1740528000000|2025-02-26 00:00:00|1235.76|1233.36|1236.01|1233.61|1236.01|1233.61|1235.52|1233.12|0
1740528010000|2025-02-26 00:00:10|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1740528020000|2025-02-26 00:00:20|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1740528030000|2025-02-26 00:00:30|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1740528040000|2025-02-26 00:00:40|1236.01|1233.61|1236.13|1233.73|1236.13|1233.73|1236.01|1233.61|0
1740528050000|2025-02-26 00:00:50|1236.01|1233.61|1235.76|1233.36|1236.01|1233.61|1235.52|1233.12|0
1740528060000|2025-02-26 00:01:00|1236.01|1233.61|1236.01|1233.61|1236.26|1233.86|1235.76|1233.36|0
1740528070000|2025-02-26 00:01:10|1235.76|1233.36|1235.52|1233.12|1235.76|1233.36|1235.52|1233.12|0
1740528080000|2025-02-26 00:01:20|1235.76|1233.36|1235.88|1233.48|1236.01|1233.61|1235.76|1233.36|0
1740528090000|2025-02-26 00:01:30|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.52|1233.12|0
1740528100000|2025-02-26 00:01:40|1236.01|1233.61|1235.52|1233.12|1236.01|1233.61|1235.52|1233.12|0
1740528110000|2025-02-26 00:01:50|1235.27|1232.87|1235.39|1232.99|1235.52|1233.12|1235.27|1232.87|0
1740528120000|2025-02-26 00:02:00|1235.27|1232.87|1235.52|1233.12|1235.52|1233.12|1235.27|1232.87|0
1740528130000|2025-02-26 00:02:10|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.64|1233.24|0
1740528150000|2025-02-26 00:02:30|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740528160000|2025-02-26 00:02:40|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1740528170000|2025-02-26 00:02:50|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1740528180000|2025-02-26 00:03:00|1236.26|1233.86|1236.5|1234.1|1236.5|1234.1|1236.26|1233.86|0
1740528190000|2025-02-26 00:03:10|1236.75|1234.35|1236.99|1234.59|1236.99|1234.59|1236.75|1234.35|0
1740528200000|2025-02-26 00:03:20|1236.87|1234.47|1237.24|1234.84|1237.24|1234.84|1236.87|1234.47|0
1740528210000|2025-02-26 00:03:30|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1740528220000|2025-02-26 00:03:40|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1740528230000|2025-02-26 00:03:50|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1740528240000|2025-02-26 00:04:00|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|1237.98|1235.58|0
1740528250000|2025-02-26 00:04:10|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1740528260000|2025-02-26 00:04:20|1237.49|1235.09|1237.73|1235.33|1237.73|1235.33|1237.49|1235.09|0
1740528270000|2025-02-26 00:04:30|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1740528290000|2025-02-26 00:04:50|1237.24|1234.84|1237.49|1235.09|1237.49|1235.09|1237.24|1234.84|0
1740528300000|2025-02-26 00:05:00|1237.24|1234.84|1237.24|1234.84|1237.49|1235.09|1236.99|1234.59|0
1740528310000|2025-02-26 00:05:10|1237.49|1235.09|1236.5|1234.1|1237.49|1235.09|1236.5|1234.1|0
1740528320000|2025-02-26 00:05:20|1236.99|1234.59|1236.75|1234.35|1236.99|1234.59|1236.75|1234.35|0
1740528330000|2025-02-26 00:05:30|1236.99|1234.59|1236.5|1234.1|1236.99|1234.59|1236.5|1234.1|0
1740528350000|2025-02-26 00:05:50|1236.26|1233.86|1236.01|1233.61|1236.26|1233.86|1236.01|1233.61|0
1740528360000|2025-02-26 00:06:00|1235.76|1233.36|1236.01|1233.61|1236.01|1233.61|1235.76|1233.36|0
1740528370000|2025-02-26 00:06:10|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1740528380000|2025-02-26 00:06:20|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|1236.26|1233.86|0
1740528400000|2025-02-26 00:06:40|1236.01|1233.61|1235.76|1233.36|1236.01|1233.61|1235.76|1233.36|0
1740528410000|2025-02-26 00:06:50|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740528420000|2025-02-26 00:07:00|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740528430000|2025-02-26 00:07:10|1235.52|1233.12|1235.76|1233.36|1235.76|1233.36|1235.52|1233.12|0
1740528440000|2025-02-26 00:07:20|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1235.76|1233.36|0
1740528450000|2025-02-26 00:07:30|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740528460000|2025-02-26 00:07:40|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1740528470000|2025-02-26 00:07:50|1235.27|1232.87|1235.52|1233.12|1235.52|1233.12|1235.27|1232.87|0
1740528480000|2025-02-26 00:08:00|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.52|1233.12|0
1740528490000|2025-02-26 00:08:10|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740528500000|2025-02-26 00:08:20|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740528510000|2025-02-26 00:08:30|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1235.76|1233.36|0
1740528520000|2025-02-26 00:08:40|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740528530000|2025-02-26 00:08:50|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740528540000|2025-02-26 00:09:00|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740528550000|2025-02-26 00:09:10|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740528560000|2025-02-26 00:09:20|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740528570000|2025-02-26 00:09:30|1234.78|1232.38|1234.78|1232.38|1234.78|1232.38|1234.78|1232.38|0
1740528580000|2025-02-26 00:09:40|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|1234.53|1232.13|0
1740528590000|2025-02-26 00:09:50|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|0
1740528600000|2025-02-26 00:10:00|1234.04|1231.64|1234.29|1231.89|1234.29|1231.89|1234.04|1231.64|0
1740528610000|2025-02-26 00:10:10|1234.53|1232.13|1234.29|1231.89|1234.53|1232.13|1234.29|1231.89|0
1740528620000|2025-02-26 00:10:20|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.55|1231.15|0
1740528630000|2025-02-26 00:10:30|1234.04|1231.64|1234.29|1231.89|1234.29|1231.89|1234.04|1231.64|0
1740528640000|2025-02-26 00:10:40|1234.4|1232|1234.53|1232.13|1234.53|1232.13|1234.29|1231.89|0
1740528650000|2025-02-26 00:10:50|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|0
1740528660000|2025-02-26 00:11:00|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1233.79|1231.39|0
1740528670000|2025-02-26 00:11:10|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|0
1740528690000|2025-02-26 00:11:30|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1740528700000|2025-02-26 00:11:40|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|1234.29|1231.89|0
1740528710000|2025-02-26 00:11:50|1234.16|1231.76|1234.04|1231.64|1234.16|1231.76|1234.04|1231.64|0
1740528720000|2025-02-26 00:12:00|1233.79|1231.39|1233.91|1231.51|1234.04|1231.64|1233.79|1231.39|0
1740528730000|2025-02-26 00:12:10|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.55|1231.15|0
1740528740000|2025-02-26 00:12:20|1233.66|1231.26|1233.79|1231.39|1233.79|1231.39|1233.66|1231.26|0
1740528750000|2025-02-26 00:12:30|1233.3|1230.9|1233.55|1231.15|1233.55|1231.15|1233.3|1230.9|0
1740528760000|2025-02-26 00:12:40|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|0
1740528770000|2025-02-26 00:12:50|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|1234.04|1231.64|0
1740528780000|2025-02-26 00:13:00|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|0
1740528790000|2025-02-26 00:13:10|1233.55|1231.15|1233.55|1231.15|1233.55|1231.15|1233.3|1230.9|0
1740528800000|2025-02-26 00:13:20|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|1233.79|1231.39|0
1740528810000|2025-02-26 00:13:30|1233.55|1231.15|1233.79|1231.39|1233.79|1231.39|1233.55|1231.15|0
1740528820000|2025-02-26 00:13:40|1233.66|1231.26|1233.79|1231.39|1233.79|1231.39|1233.66|1231.26|0
1740528860000|2025-02-26 00:14:20|1234.04|1231.64|1233.79|1231.39|1234.04|1231.64|1233.79|1231.39|0
1740528870000|2025-02-26 00:14:30|1233.66|1231.26|1233.79|1231.39|1233.79|1231.39|1233.66|1231.26|0
1740528880000|2025-02-26 00:14:40|1234.04|1231.64|1233.79|1231.39|1234.04|1231.64|1233.79|1231.39|0
1740528890000|2025-02-26 00:14:50|1233.66|1231.26|1233.79|1231.39|1233.79|1231.39|1233.66|1231.26|0
1740528900000|2025-02-26 00:15:00|1234.04|1231.64|1233.79|1231.39|1234.04|1231.64|1233.79|1231.39|0
1740528910000|2025-02-26 00:15:10|1233.55|1231.15|1233.3|1230.9|1233.55|1231.15|1233.3|1230.9|0
1740528920000|2025-02-26 00:15:20|1233.79|1231.39|1234.28|1231.88|1234.28|1231.88|1233.79|1231.39|0
1740528930000|2025-02-26 00:15:30|1234.53|1232.13|1234.78|1232.38|1234.78|1232.38|1234.53|1232.13|0
1740528940000|2025-02-26 00:15:40|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740528950000|2025-02-26 00:15:50|1235.14|1232.74|1235.02|1232.62|1235.14|1232.74|1235.02|1232.62|0
1740528960000|2025-02-26 00:16:00|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740528970000|2025-02-26 00:16:10|1235.02|1232.62|1235.27|1232.87|1235.27|1232.87|1235.02|1232.62|0
1740528980000|2025-02-26 00:16:20|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740529000000|2025-02-26 00:16:40|1235.76|1233.36|1235.51|1233.11|1235.76|1233.36|1235.51|1233.11|0
1740529010000|2025-02-26 00:16:50|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.51|1233.11|0
1740529020000|2025-02-26 00:17:00|1235.76|1233.36|1235.51|1233.11|1235.76|1233.36|1235.51|1233.11|0
1740529030000|2025-02-26 00:17:10|1235.27|1232.87|1235.51|1233.11|1235.51|1233.11|1235.27|1232.87|0
1740529050000|2025-02-26 00:17:30|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740529060000|2025-02-26 00:17:40|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740529070000|2025-02-26 00:17:50|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740529090000|2025-02-26 00:18:10|1235.27|1232.87|1235.51|1233.11|1235.51|1233.11|1235.27|1232.87|0
1740529100000|2025-02-26 00:18:20|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740529110000|2025-02-26 00:18:30|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|1235.63|1233.23|0
1740529120000|2025-02-26 00:18:40|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740529130000|2025-02-26 00:18:50|1235.51|1233.11|1235.27|1232.87|1235.51|1233.11|1235.27|1232.87|0
1740529140000|2025-02-26 00:19:00|1234.53|1232.13|1234.78|1232.38|1234.78|1232.38|1234.53|1232.13|0
1740529150000|2025-02-26 00:19:10|1234.65|1232.25|1234.78|1232.38|1234.78|1232.38|1234.65|1232.25|0
1740529170000|2025-02-26 00:19:30|1235.02|1232.62|1234.78|1232.38|1235.02|1232.62|1234.78|1232.38|0
1740529180000|2025-02-26 00:19:40|1234.89|1232.49|1235.02|1232.62|1235.02|1232.62|1234.78|1232.38|0
1740529200000|2025-02-26 00:20:00|1235.27|1232.87|1235.39|1232.99|1235.51|1233.11|1235.27|1232.87|0
1740529210000|2025-02-26 00:20:10|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740529220000|2025-02-26 00:20:20|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740529250000|2025-02-26 00:20:50|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.14|1232.74|0
1740529260000|2025-02-26 00:21:00|1235.51|1233.11|1235.76|1233.36|1235.76|1233.36|1235.51|1233.11|0
1740529270000|2025-02-26 00:21:10|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740529280000|2025-02-26 00:21:20|1235.76|1233.36|1236.01|1233.61|1236.01|1233.61|1235.76|1233.36|0
1740529290000|2025-02-26 00:21:30|1236.25|1233.85|1236.5|1234.1|1236.5|1234.1|1236.25|1233.85|0
1740529320000|2025-02-26 00:22:00|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740529330000|2025-02-26 00:22:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740529350000|2025-02-26 00:22:30|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1740529370000|2025-02-26 00:22:50|1236.99|1234.59|1237.24|1234.84|1237.24|1234.84|1236.99|1234.59|0
1740529380000|2025-02-26 00:23:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740529400000|2025-02-26 00:23:20|1237.24|1234.84|1237.48|1235.08|1237.48|1235.08|1237.24|1234.84|0
1740529420000|2025-02-26 00:23:40|1237.73|1235.33|1237.24|1234.84|1237.73|1235.33|1236.99|1234.59|0
1740529450000|2025-02-26 00:24:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740529470000|2025-02-26 00:24:30|1237.24|1234.84|1236.99|1234.59|1237.24|1234.84|1236.99|1234.59|0
1740529480000|2025-02-26 00:24:40|1237.11|1234.71|1237.24|1234.84|1237.24|1234.84|1237.11|1234.71|0
1740529490000|2025-02-26 00:24:50|1236.99|1234.59|1236.99|1234.59|1237.24|1234.84|1236.99|1234.59|0
1740529500000|2025-02-26 00:25:00|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740529520000|2025-02-26 00:25:20|1236.5|1234.1|1236.74|1234.34|1236.74|1234.34|1236.5|1234.1|0
1740529540000|2025-02-26 00:25:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740529560000|2025-02-26 00:26:00|1236.74|1234.34|1236.99|1234.59|1236.99|1234.59|1236.74|1234.34|0
1740529580000|2025-02-26 00:26:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740529590000|2025-02-26 00:26:30|1236.99|1234.59|1236.74|1234.34|1236.99|1234.59|1236.74|1234.34|0
1740529600000|2025-02-26 00:26:40|1236.86|1234.46|1236.25|1233.85|1236.86|1234.46|1236.25|1233.85|0
1740529610000|2025-02-26 00:26:50|1236.5|1234.1|1236.25|1233.85|1236.5|1234.1|1236.25|1233.85|0
1740529620000|2025-02-26 00:27:00|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1740529630000|2025-02-26 00:27:10|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740529660000|2025-02-26 00:27:40|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|1235.27|1232.87|0
1740529670000|2025-02-26 00:27:50|1235.51|1233.11|1236.25|1233.85|1236.25|1233.85|1235.51|1233.11|0
1740529680000|2025-02-26 00:28:00|1236.74|1234.34|1236.99|1234.59|1236.99|1234.59|1236.74|1234.34|0
1740529690000|2025-02-26 00:28:10|1236.86|1234.46|1236.99|1234.59|1236.99|1234.59|1236.86|1234.46|0
1740529700000|2025-02-26 00:28:20|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1740529710000|2025-02-26 00:28:30|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740529720000|2025-02-26 00:28:40|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|1236.86|1234.46|0
1740529730000|2025-02-26 00:28:50|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.86|1234.46|0
1740529740000|2025-02-26 00:29:00|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.37|1233.97|0
1740529750000|2025-02-26 00:29:10|1236.25|1233.85|1236.25|1233.85|1236.25|1233.85|1236.25|1233.85|0
1740529760000|2025-02-26 00:29:20|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1740529770000|2025-02-26 00:29:30|1236.61|1234.21|1236.74|1234.34|1236.74|1234.34|1236.61|1234.21|0
1740529780000|2025-02-26 00:29:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740529790000|2025-02-26 00:29:50|1237.24|1234.84|1236.99|1234.59|1237.24|1234.84|1236.99|1234.59|0
1740529800000|2025-02-26 00:30:00|1236.74|1234.34|1237.48|1235.08|1237.48|1235.08|1236.74|1234.34|0
1740529810000|2025-02-26 00:30:10|1237.24|1234.84|1237.48|1235.08|1237.48|1235.08|1237.24|1234.84|0
1740529820000|2025-02-26 00:30:20|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|1237.24|1234.84|0
1740529840000|2025-02-26 00:30:40|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740529850000|2025-02-26 00:30:50|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1236.99|1234.59|0
1740529860000|2025-02-26 00:31:00|1236.99|1234.59|1236.99|1234.59|1237.23|1234.83|1236.99|1234.59|0
1740529900000|2025-02-26 00:31:40|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1740529910000|2025-02-26 00:31:50|1237.11|1234.71|1236.99|1234.59|1237.11|1234.71|1236.99|1234.59|0
1740529920000|2025-02-26 00:32:00|1237.23|1234.83|1237.48|1235.08|1237.73|1235.33|1237.23|1234.83|0
1740529930000|2025-02-26 00:32:10|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740529960000|2025-02-26 00:32:40|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|1238.47|1236.07|0
1740529970000|2025-02-26 00:32:50|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|0
1740529980000|2025-02-26 00:33:00|1238.47|1236.07|1238.22|1235.82|1238.47|1236.07|1238.22|1235.82|0
1740529990000|2025-02-26 00:33:10|1237.97|1235.57|1237.73|1235.33|1237.97|1235.57|1237.73|1235.33|0
1740530000000|2025-02-26 00:33:20|1237.84|1235.44|1237.97|1235.57|1237.97|1235.57|1237.84|1235.44|0
1740530020000|2025-02-26 00:33:40|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1740530030000|2025-02-26 00:33:50|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|1237.73|1235.33|0
1740530040000|2025-02-26 00:34:00|1237.48|1235.08|1237.23|1234.83|1237.48|1235.08|1237.23|1234.83|0
1740530050000|2025-02-26 00:34:10|1236.99|1234.59|1236.86|1234.46|1236.99|1234.59|1236.86|1234.46|0
1740530060000|2025-02-26 00:34:20|1236.99|1234.59|1236.74|1234.34|1236.99|1234.59|1236.74|1234.34|0
1740530110000|2025-02-26 00:35:10|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|1236.5|1234.1|0
1740530120000|2025-02-26 00:35:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740530130000|2025-02-26 00:35:30|1236.99|1234.59|1236.86|1234.46|1236.99|1234.59|1236.86|1234.46|0
1740530140000|2025-02-26 00:35:40|1236.99|1234.59|1236.86|1234.46|1236.99|1234.59|1236.74|1234.34|0
1740530150000|2025-02-26 00:35:50|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740530160000|2025-02-26 00:36:00|1237.23|1234.83|1237.48|1235.08|1237.48|1235.08|1237.23|1234.83|0
1740530170000|2025-02-26 00:36:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1740530180000|2025-02-26 00:36:20|1237.11|1234.71|1236.99|1234.59|1237.11|1234.71|1236.99|1234.59|0
1740530190000|2025-02-26 00:36:30|1236.86|1234.46|1236.99|1234.59|1236.99|1234.59|1236.86|1234.46|0
1740530200000|2025-02-26 00:36:40|1237.23|1234.83|1236.99|1234.59|1237.23|1234.83|1236.99|1234.59|0
1740530210000|2025-02-26 00:36:50|1236.86|1234.46|1237.11|1234.71|1237.11|1234.71|1236.86|1234.46|0
1740530220000|2025-02-26 00:37:00|1237.23|1234.83|1236.99|1234.59|1237.23|1234.83|1236.99|1234.59|0
1740530240000|2025-02-26 00:37:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740530250000|2025-02-26 00:37:30|1236.5|1234.1|1236.25|1233.85|1236.5|1234.1|1236.25|1233.85|0
1740530260000|2025-02-26 00:37:40|1236|1233.6|1235.87|1233.47|1236|1233.6|1235.76|1233.36|0
1740530270000|2025-02-26 00:37:50|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1740530280000|2025-02-26 00:38:00|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.51|1233.11|0
1740530290000|2025-02-26 00:38:10|1235.51|1233.11|1235.26|1232.86|1235.51|1233.11|1235.26|1232.86|0
1740530300000|2025-02-26 00:38:20|1235.51|1233.11|1235.51|1233.11|1235.76|1233.36|1235.51|1233.11|0
1740530340000|2025-02-26 00:39:00|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|0
1740530370000|2025-02-26 00:39:30|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740530400000|2025-02-26 00:40:00|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|0
1740530410000|2025-02-26 00:40:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740530420000|2025-02-26 00:40:20|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740530470000|2025-02-26 00:41:10|1235.63|1233.23|1235.76|1233.36|1235.76|1233.36|1235.63|1233.23|0
1740530520000|2025-02-26 00:42:00|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740530530000|2025-02-26 00:42:10|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740530560000|2025-02-26 00:42:40|1235.51|1233.11|1235.76|1233.36|1235.76|1233.36|1235.51|1233.11|0
1740530590000|2025-02-26 00:43:10|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|1235.51|1233.11|0
1740530610000|2025-02-26 00:43:30|1235.76|1233.36|1236|1233.6|1236|1233.6|1235.76|1233.36|0
1740530630000|2025-02-26 00:43:50|1236.25|1233.85|1236|1233.6|1236.25|1233.85|1236|1233.6|0
1740530670000|2025-02-26 00:44:30|1235.76|1233.36|1235.51|1233.11|1235.76|1233.36|1235.51|1233.11|0
1740530680000|2025-02-26 00:44:40|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|1235.26|1232.86|0
1740530690000|2025-02-26 00:44:50|1235.51|1233.11|1235.26|1232.86|1235.51|1233.11|1235.26|1232.86|0
1740530700000|2025-02-26 00:45:00|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|1235.02|1232.62|0
1740530720000|2025-02-26 00:45:20|1235.14|1232.74|1235.26|1232.86|1235.26|1232.86|1235.14|1232.74|0
1740530730000|2025-02-26 00:45:30|1235.76|1233.36|1236|1233.6|1236|1233.6|1235.76|1233.36|0
1740530740000|2025-02-26 00:45:40|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1740530750000|2025-02-26 00:45:50|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1740530760000|2025-02-26 00:46:00|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740530780000|2025-02-26 00:46:20|1236.25|1233.85|1236.25|1233.85|1236.25|1233.85|1236.25|1233.85|0
1740530790000|2025-02-26 00:46:30|1236.37|1233.97|1236.37|1233.97|1236.49|1234.09|1236.25|1233.85|0
1740530800000|2025-02-26 00:46:40|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740530810000|2025-02-26 00:46:50|1236.25|1233.85|1236.25|1233.85|1236.49|1234.09|1236.25|1233.85|0
1740530830000|2025-02-26 00:47:10|1236.49|1234.09|1236.25|1233.85|1236.49|1234.09|1236.25|1233.85|0
1740530840000|2025-02-26 00:47:20|1236.49|1234.09|1236.25|1233.85|1236.49|1234.09|1236.25|1233.85|0
1740530850000|2025-02-26 00:47:30|1236.37|1233.97|1236.37|1233.97|1236.37|1233.97|1236.25|1233.85|0
1740530860000|2025-02-26 00:47:40|1236.25|1233.85|1236.25|1233.85|1236.49|1234.09|1236.25|1233.85|0
1740530870000|2025-02-26 00:47:50|1236.37|1233.97|1236.25|1233.85|1236.37|1233.97|1236.25|1233.85|0
1740530880000|2025-02-26 00:48:00|1236.49|1234.09|1236.74|1234.34|1236.74|1234.34|1236.49|1234.09|0
1740530890000|2025-02-26 00:48:10|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740530900000|2025-02-26 00:48:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740530920000|2025-02-26 00:48:40|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|1236.99|1234.59|0
1740530940000|2025-02-26 00:49:00|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1740530980000|2025-02-26 00:49:40|1236.99|1234.59|1237.48|1235.08|1237.48|1235.08|1236.99|1234.59|0
1740530990000|2025-02-26 00:49:50|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740531010000|2025-02-26 00:50:10|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1740531030000|2025-02-26 00:50:30|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740531040000|2025-02-26 00:50:40|1238.22|1235.82|1237.97|1235.57|1238.22|1235.82|1237.97|1235.57|0
1740531050000|2025-02-26 00:50:50|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531060000|2025-02-26 00:51:00|1237.97|1235.57|1237.84|1235.44|1237.97|1235.57|1237.84|1235.44|0
1740531070000|2025-02-26 00:51:10|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531080000|2025-02-26 00:51:20|1237.23|1234.83|1237.48|1235.08|1237.48|1235.08|1237.23|1234.83|0
1740531090000|2025-02-26 00:51:30|1237.35|1234.95|1237.48|1235.08|1237.48|1235.08|1237.35|1234.95|0
1740531110000|2025-02-26 00:51:50|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531120000|2025-02-26 00:52:00|1237.97|1235.57|1237.72|1235.32|1237.97|1235.57|1237.72|1235.32|0
1740531130000|2025-02-26 00:52:10|1237.6|1235.2|1237.72|1235.32|1237.72|1235.32|1237.6|1235.2|0
1740531150000|2025-02-26 00:52:30|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|1237.84|1235.44|0
1740531160000|2025-02-26 00:52:40|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531170000|2025-02-26 00:52:50|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531210000|2025-02-26 00:53:30|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531220000|2025-02-26 00:53:40|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531230000|2025-02-26 00:53:50|1237.59|1235.19|1237.59|1235.19|1237.59|1235.19|1237.59|1235.19|0
1740531240000|2025-02-26 00:54:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531290000|2025-02-26 00:54:50|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531300000|2025-02-26 00:55:00|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531310000|2025-02-26 00:55:10|1237.59|1235.19|1237.48|1235.08|1237.72|1235.32|1237.48|1235.08|0
1740531320000|2025-02-26 00:55:20|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740531330000|2025-02-26 00:55:30|1237.72|1235.32|1237.84|1235.44|1237.84|1235.44|1237.72|1235.32|0
1740531340000|2025-02-26 00:55:40|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.72|1235.32|0
1740531380000|2025-02-26 00:56:20|1237.72|1235.32|1237.72|1235.32|1237.97|1235.57|1237.72|1235.32|0
1740531390000|2025-02-26 00:56:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531400000|2025-02-26 00:56:40|1237.59|1235.19|1237.72|1235.32|1237.72|1235.32|1237.59|1235.19|0
1740531410000|2025-02-26 00:56:50|1237.59|1235.19|1237.48|1235.08|1237.72|1235.32|1237.48|1235.08|0
1740531420000|2025-02-26 00:57:00|1237.59|1235.19|1237.48|1235.08|1237.72|1235.32|1237.48|1235.08|0
1740531430000|2025-02-26 00:57:10|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531450000|2025-02-26 00:57:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531470000|2025-02-26 00:57:50|1237.59|1235.19|1237.48|1235.08|1237.59|1235.19|1237.48|1235.08|0
1740531480000|2025-02-26 00:58:00|1237.23|1234.83|1237.48|1235.08|1237.48|1235.08|1237.23|1234.83|0
1740531490000|2025-02-26 00:58:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1740531500000|2025-02-26 00:58:20|1236.98|1234.58|1236.86|1234.46|1236.98|1234.58|1236.74|1234.34|0
1740531510000|2025-02-26 00:58:30|1236.98|1234.58|1236.86|1234.46|1236.98|1234.58|1236.86|1234.46|0
1740531520000|2025-02-26 00:58:40|1236.98|1234.58|1237.23|1234.83|1237.23|1234.83|1236.98|1234.58|0
1740531530000|2025-02-26 00:58:50|1237.1|1234.7|1237.23|1234.83|1237.23|1234.83|1237.1|1234.7|0
1740531540000|2025-02-26 00:59:00|1237.48|1235.08|1237.48|1235.08|1237.72|1235.32|1237.48|1235.08|0
1740531550000|2025-02-26 00:59:10|1237.72|1235.32|1237.97|1235.57|1237.97|1235.57|1237.72|1235.32|0
1740531570000|2025-02-26 00:59:30|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|1238.21|1235.81|0
1740531580000|2025-02-26 00:59:40|1238.71|1236.31|1238.95|1236.55|1238.95|1236.55|1238.71|1236.31|0
1740531600000|2025-02-26 01:00:00|1238.71|1236.31|1238.71|1236.31|1238.95|1236.55|1238.71|1236.31|0
1740531610000|2025-02-26 01:00:10|1238.46|1236.06|1238.46|1236.06|1238.46|1236.06|1238.46|1236.06|0
1740531620000|2025-02-26 01:00:20|1238.71|1236.31|1238.95|1236.55|1238.95|1236.55|1238.71|1236.31|0
1740531640000|2025-02-26 01:00:40|1239.2|1236.8|1238.95|1236.55|1239.2|1236.8|1238.95|1236.55|0
1740531650000|2025-02-26 01:00:50|1238.71|1236.31|1238.46|1236.06|1238.71|1236.31|1238.46|1236.06|0
1740531660000|2025-02-26 01:01:00|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|1238.71|1236.31|0
1740531670000|2025-02-26 01:01:10|1238.21|1235.81|1237.48|1235.08|1238.46|1236.06|1237.48|1235.08|0
1740531680000|2025-02-26 01:01:20|1236.98|1234.58|1237.23|1234.83|1237.23|1234.83|1236.98|1234.58|0
1740531690000|2025-02-26 01:01:30|1237.1|1234.7|1237.23|1234.83|1237.23|1234.83|1237.1|1234.7|0
1740531730000|2025-02-26 01:02:10|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|0
1740531750000|2025-02-26 01:02:30|1237.35|1234.95|1237.48|1235.08|1237.48|1235.08|1237.23|1234.83|0
1740531760000|2025-02-26 01:02:40|1237.35|1234.95|1237.23|1234.83|1237.35|1234.95|1237.23|1234.83|0
1740531770000|2025-02-26 01:02:50|1237.1|1234.7|1237.23|1234.83|1237.23|1234.83|1237.1|1234.7|0
1740531780000|2025-02-26 01:03:00|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1740531790000|2025-02-26 01:03:10|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|1237.23|1234.83|0
1740531810000|2025-02-26 01:03:30|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1740531820000|2025-02-26 01:03:40|1237.72|1235.32|1237.97|1235.57|1237.97|1235.57|1237.72|1235.32|0
1740531840000|2025-02-26 01:04:00|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|1237.72|1235.32|0
1740531880000|2025-02-26 01:04:40|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740531890000|2025-02-26 01:04:50|1237.84|1235.44|1237.97|1235.57|1237.97|1235.57|1237.84|1235.44|0
1740531900000|2025-02-26 01:05:00|1237.47|1235.07|1237.23|1234.83|1237.47|1235.07|1237.23|1234.83|0
1740531910000|2025-02-26 01:05:10|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|1237.47|1235.07|0
1740531930000|2025-02-26 01:05:30|1237.23|1234.83|1236.98|1234.58|1237.23|1234.83|1236.98|1234.58|0
1740531940000|2025-02-26 01:05:40|1237.1|1234.7|1236.98|1234.58|1237.1|1234.7|1236.98|1234.58|0
1740531960000|2025-02-26 01:06:00|1236.85|1234.45|1236.61|1234.21|1236.98|1234.58|1236.49|1234.09|0
1740531970000|2025-02-26 01:06:10|1236.74|1234.34|1236.49|1234.09|1236.74|1234.34|1236.49|1234.09|0
1740531990000|2025-02-26 01:06:30|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740532000000|2025-02-26 01:06:40|1236.49|1234.09|1236.24|1233.84|1236.49|1234.09|1236.24|1233.84|0
1740532010000|2025-02-26 01:06:50|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532020000|2025-02-26 01:07:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1740532040000|2025-02-26 01:07:20|1236.49|1234.09|1236.74|1234.34|1236.74|1234.34|1236.49|1234.09|0
1740532050000|2025-02-26 01:07:30|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532060000|2025-02-26 01:07:40|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1740532070000|2025-02-26 01:07:50|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1740532080000|2025-02-26 01:08:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1740532090000|2025-02-26 01:08:10|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532110000|2025-02-26 01:08:30|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.49|1234.09|0
1740532150000|2025-02-26 01:09:10|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.74|1234.34|0
1740532160000|2025-02-26 01:09:20|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|1236.74|1234.34|0
1740532190000|2025-02-26 01:09:50|1236.61|1234.21|1236.74|1234.34|1236.74|1234.34|1236.61|1234.21|0
1740532210000|2025-02-26 01:10:10|1236.85|1234.45|1237.1|1234.7|1237.23|1234.83|1236.74|1234.34|0
1740532220000|2025-02-26 01:10:20|1236.98|1234.58|1236.74|1234.34|1236.98|1234.58|1236.74|1234.34|0
1740532230000|2025-02-26 01:10:30|1236.98|1234.58|1236.74|1234.34|1236.98|1234.58|1236.74|1234.34|0
1740532250000|2025-02-26 01:10:50|1236.73|1234.33|1236.49|1234.09|1236.73|1234.33|1236.49|1234.09|0
1740532260000|2025-02-26 01:11:00|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|1236.36|1233.96|0
1740532270000|2025-02-26 01:11:10|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532290000|2025-02-26 01:11:30|1236.73|1234.33|1236.98|1234.58|1236.98|1234.58|1236.73|1234.33|0
1740532330000|2025-02-26 01:12:10|1236.73|1234.33|1236.73|1234.33|1236.98|1234.58|1236.73|1234.33|0
1740532340000|2025-02-26 01:12:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1740532350000|2025-02-26 01:12:30|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|1236.73|1234.33|0
1740532360000|2025-02-26 01:12:40|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532400000|2025-02-26 01:13:20|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1740532410000|2025-02-26 01:13:30|1236|1233.6|1236.24|1233.84|1236.24|1233.84|1236|1233.6|0
1740532430000|2025-02-26 01:13:50|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|1236.49|1234.09|0
1740532440000|2025-02-26 01:14:00|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|1236.24|1233.84|0
1740532450000|2025-02-26 01:14:10|1236|1233.6|1236.11|1233.71|1236.11|1233.71|1236|1233.6|0
1740532460000|2025-02-26 01:14:20|1236|1233.6|1236.24|1233.84|1236.24|1233.84|1236|1233.6|0
1740532480000|2025-02-26 01:14:40|1236|1233.6|1236|1233.6|1236|1233.6|1236|1233.6|0
1740532500000|2025-02-26 01:15:00|1235.4|1234.2|1235.4|1234.2|1235.4|1234.2|1235.4|1234.2|0
1740532510000|2025-02-26 01:15:10|1235.43|1234.23|1235.43|1234.23|1235.43|1234.23|1235.43|1234.23|0
1740532520000|2025-02-26 01:15:20|1235.47|1234.27|1235.43|1234.23|1235.47|1234.27|1235.43|1234.23|0
1740532530000|2025-02-26 01:15:30|1235.56|1234.36|1235.56|1234.36|1235.56|1234.36|1235.56|1234.36|0
1740532550000|2025-02-26 01:15:50|1235.06|1233.86|1235.06|1233.86|1235.07|1233.87|1235.06|1233.86|0
1740532560000|2025-02-26 01:16:00|1235.31|1234.11|1235.31|1234.11|1235.31|1234.11|1235.31|1234.11|0
1740532570000|2025-02-26 01:16:10|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|0
1740532580000|2025-02-26 01:16:20|1235.8|1234.6|1235.85|1234.65|1235.85|1234.65|1235.8|1234.6|0
1740532590000|2025-02-26 01:16:30|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|0
1740532610000|2025-02-26 01:16:50|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|0
1740532620000|2025-02-26 01:17:00|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|0
1740532650000|2025-02-26 01:17:30|1234.62|1233.42|1234.86|1233.66|1234.86|1233.66|1234.62|1233.42|0
1740532670000|2025-02-26 01:17:50|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|0
1740532680000|2025-02-26 01:18:00|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740532690000|2025-02-26 01:18:10|1234.86|1233.66|1234.86|1233.66|1234.86|1233.66|1234.86|1233.66|0
1740532710000|2025-02-26 01:18:30|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740532720000|2025-02-26 01:18:40|1234.61|1233.41|1234.62|1233.42|1234.62|1233.42|1234.61|1233.41|0
1740532730000|2025-02-26 01:18:50|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|0
1740532740000|2025-02-26 01:19:00|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|0
1740532760000|2025-02-26 01:19:20|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|0
1740532800000|2025-02-26 01:20:00|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|0
1740532850000|2025-02-26 01:20:50|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|0
1740532860000|2025-02-26 01:21:00|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|0
1740532870000|2025-02-26 01:21:10|1234.37|1233.17|1234.37|1233.17|1234.37|1233.17|1234.37|1233.17|0
1740532880000|2025-02-26 01:21:20|1233.63|1232.43|1233.63|1232.43|1233.63|1232.43|1233.63|1232.43|0
1740532900000|2025-02-26 01:21:40|1233.87|1232.67|1233.86|1232.66|1233.87|1232.67|1233.86|1232.66|0
1740532910000|2025-02-26 01:21:50|1233.87|1232.67|1234.12|1232.92|1234.12|1232.92|1233.87|1232.67|0
1740532920000|2025-02-26 01:22:00|1234.11|1232.91|1234.23|1233.03|1234.23|1233.03|1234.11|1232.91|0
1740532930000|2025-02-26 01:22:10|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|0
1740532950000|2025-02-26 01:22:30|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|0
1740532960000|2025-02-26 01:22:40|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|0
1740532970000|2025-02-26 01:22:50|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|0
1740532980000|2025-02-26 01:23:00|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|0
1740533000000|2025-02-26 01:23:20|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|1234.36|1233.16|0
1740533040000|2025-02-26 01:24:00|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|1234.6|1233.4|0
1740533060000|2025-02-26 01:24:20|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|1234.85|1233.65|0
1740533080000|2025-02-26 01:24:40|1234.86|1233.66|1234.85|1233.65|1234.86|1233.66|1234.85|1233.65|0
1740533090000|2025-02-26 01:24:50|1234.6|1233.4|1234.86|1233.66|1234.86|1233.66|1234.6|1233.4|0
1740533100000|2025-02-26 01:25:00|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|0
1740533130000|2025-02-26 01:25:30|1235.61|1234.41|1235.85|1234.65|1235.85|1234.65|1235.61|1234.41|0
1740533160000|2025-02-26 01:26:00|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|1235.6|1234.4|0
1740533180000|2025-02-26 01:26:20|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740533220000|2025-02-26 01:27:00|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|0
1740533240000|2025-02-26 01:27:20|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|0
1740533250000|2025-02-26 01:27:30|1235.36|1234.16|1235.1|1233.9|1235.36|1234.16|1235.1|1233.9|0
1740533260000|2025-02-26 01:27:40|1234.98|1233.78|1234.98|1233.78|1234.98|1233.78|1234.98|1233.78|0
1740533280000|2025-02-26 01:28:00|1235.1|1233.9|1234.86|1233.66|1235.1|1233.9|1234.86|1233.66|0
1740533300000|2025-02-26 01:28:20|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|0
1740533310000|2025-02-26 01:28:30|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|1235.35|1234.15|0
1740533320000|2025-02-26 01:28:40|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|0
1740533340000|2025-02-26 01:29:00|1234.86|1233.66|1234.86|1233.66|1234.86|1233.66|1234.86|1233.66|0
1740533350000|2025-02-26 01:29:10|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|0
1740533360000|2025-02-26 01:29:20|1234.12|1232.92|1234.12|1232.92|1234.12|1232.92|1234.12|1232.92|0
1740533380000|2025-02-26 01:29:40|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|1234.11|1232.91|0
1740533390000|2025-02-26 01:29:50|1234.12|1232.92|1233.62|1232.42|1234.12|1232.92|1233.62|1232.42|0
1740533410000|2025-02-26 01:30:10|1233.61|1232.41|1233.61|1232.41|1233.61|1232.41|1233.61|1232.41|0
1740533440000|2025-02-26 01:30:40|1233.37|1232.17|1233.37|1232.17|1233.37|1232.17|1233.37|1232.17|0
1740533450000|2025-02-26 01:30:50|1232.88|1231.68|1232.88|1231.68|1232.88|1231.68|1232.88|1231.68|0
1740533460000|2025-02-26 01:31:00|1233.12|1231.92|1233.12|1231.92|1233.12|1231.92|1233.12|1231.92|0
1740533470000|2025-02-26 01:31:10|1232.88|1231.68|1232.88|1231.68|1232.88|1231.68|1232.88|1231.68|0
1740533480000|2025-02-26 01:31:20|1232.86|1231.66|1232.62|1231.42|1232.86|1231.66|1232.62|1231.42|0
1740533490000|2025-02-26 01:31:30|1232.37|1231.17|1232.37|1231.17|1232.37|1231.17|1232.37|1231.17|0
1740533510000|2025-02-26 01:31:50|1231.88|1230.68|1231.88|1230.68|1231.88|1230.68|1231.88|1230.68|0
1740533520000|2025-02-26 01:32:00|1232.37|1231.17|1232.37|1231.17|1232.37|1231.17|1232.37|1231.17|0
1740533530000|2025-02-26 01:32:10|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|0
1740533550000|2025-02-26 01:32:30|1231.75|1230.55|1231.14|1229.94|1231.75|1230.55|1231.14|1229.94|0
1740533560000|2025-02-26 01:32:40|1231.13|1229.93|1231.12|1229.92|1231.13|1229.93|1231.12|1229.92|0
1740533570000|2025-02-26 01:32:50|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740533580000|2025-02-26 01:33:00|1231.12|1229.92|1231.12|1229.92|1231.13|1229.93|1231.12|1229.92|0
1740533590000|2025-02-26 01:33:10|1231.36|1230.16|1231.86|1230.66|1231.86|1230.66|1231.36|1230.16|0
1740533600000|2025-02-26 01:33:20|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740533610000|2025-02-26 01:33:30|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|0
1740533630000|2025-02-26 01:33:50|1231.87|1230.67|1231.62|1230.42|1231.87|1230.67|1231.62|1230.42|0
1740533640000|2025-02-26 01:34:00|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740533650000|2025-02-26 01:34:10|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740533660000|2025-02-26 01:34:20|1231.67|1230.47|1231.42|1230.22|1231.67|1230.47|1231.42|1230.22|0
1740533670000|2025-02-26 01:34:30|1231.38|1230.18|1231.67|1230.47|1231.67|1230.47|1231.38|1230.18|0
1740533690000|2025-02-26 01:34:50|1231.92|1230.72|1231.92|1230.72|1231.92|1230.72|1231.92|1230.72|0
1740533700000|2025-02-26 01:35:00|1231.87|1230.67|1231.62|1230.42|1231.87|1230.67|1231.62|1230.42|0
1740533710000|2025-02-26 01:35:10|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740533720000|2025-02-26 01:35:20|1231.62|1230.42|1231.87|1230.67|1231.87|1230.67|1231.62|1230.42|0
1740533780000|2025-02-26 01:36:20|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|0
1740533790000|2025-02-26 01:36:30|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740533800000|2025-02-26 01:36:40|1231.74|1230.54|1231.87|1230.67|1231.87|1230.67|1231.74|1230.54|0
1740533820000|2025-02-26 01:37:00|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740533830000|2025-02-26 01:37:10|1231.74|1230.54|1231.38|1230.18|1231.74|1230.54|1231.38|1230.18|0
1740533840000|2025-02-26 01:37:20|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740533850000|2025-02-26 01:37:30|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740533860000|2025-02-26 01:37:40|1230.88|1229.68|1230.68|1229.48|1230.88|1229.68|1230.68|1229.48|0
1740533890000|2025-02-26 01:38:10|1230.44|1229.24|1230.44|1229.24|1230.44|1229.24|1230.44|1229.24|0
1740533910000|2025-02-26 01:38:30|1230.92|1229.72|1230.92|1229.72|1230.92|1229.72|1230.92|1229.72|0
1740533920000|2025-02-26 01:38:40|1230.93|1229.73|1230.67|1229.47|1230.93|1229.73|1230.67|1229.47|0
1740533940000|2025-02-26 01:39:00|1230.92|1229.72|1230.92|1229.72|1230.92|1229.72|1230.92|1229.72|0
1740533950000|2025-02-26 01:39:10|1230.67|1229.47|1230.67|1229.47|1230.67|1229.47|1230.67|1229.47|0
1740533970000|2025-02-26 01:39:30|1231.17|1229.97|1231.17|1229.97|1231.17|1229.97|1231.17|1229.97|0
1740533980000|2025-02-26 01:39:40|1231.04|1229.84|1230.92|1229.72|1231.04|1229.84|1230.92|1229.72|0
1740534010000|2025-02-26 01:40:10|1231.17|1229.97|1231.17|1229.97|1231.17|1229.97|1231.17|1229.97|0
1740534030000|2025-02-26 01:40:30|1231.41|1230.21|1231.37|1230.17|1231.41|1230.21|1231.37|1230.17|0
1740534040000|2025-02-26 01:40:40|1231.41|1230.21|1231.37|1230.17|1231.41|1230.21|1231.37|1230.17|0
1740534050000|2025-02-26 01:40:50|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740534070000|2025-02-26 01:41:10|1230.99|1229.79|1230.99|1229.79|1230.99|1229.79|1230.99|1229.79|0
1740534080000|2025-02-26 01:41:20|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740534090000|2025-02-26 01:41:30|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534100000|2025-02-26 01:41:40|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|0
1740534120000|2025-02-26 01:42:00|1231.37|1230.17|1231.12|1229.92|1231.37|1230.17|1231.12|1229.92|0
1740534130000|2025-02-26 01:42:10|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740534140000|2025-02-26 01:42:20|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534190000|2025-02-26 01:43:10|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740534220000|2025-02-26 01:43:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534240000|2025-02-26 01:44:00|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740534250000|2025-02-26 01:44:10|1231.49|1230.29|1231.37|1230.17|1231.49|1230.29|1231.37|1230.17|0
1740534270000|2025-02-26 01:44:30|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740534280000|2025-02-26 01:44:40|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740534290000|2025-02-26 01:44:50|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740534310000|2025-02-26 01:45:10|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740534320000|2025-02-26 01:45:20|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|1231.13|1229.93|0
1740534340000|2025-02-26 01:45:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534350000|2025-02-26 01:45:50|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740534380000|2025-02-26 01:46:20|1231.37|1230.17|1231.13|1229.93|1231.37|1230.17|1231.13|1229.93|0
1740534400000|2025-02-26 01:46:40|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740534410000|2025-02-26 01:46:50|1230.39|1229.19|1229.93|1228.73|1230.39|1229.19|1229.93|1228.73|0
1740534420000|2025-02-26 01:47:00|1229.9|1228.7|1229.93|1228.73|1229.93|1228.73|1229.9|1228.7|0
1740534430000|2025-02-26 01:47:10|1229.9|1228.7|1230.54|1229.34|1230.54|1229.34|1229.9|1228.7|0
1740534450000|2025-02-26 01:47:30|1230.67|1229.47|1230.92|1229.72|1230.92|1229.72|1230.67|1229.47|0
1740534480000|2025-02-26 01:48:00|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740534490000|2025-02-26 01:48:10|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534530000|2025-02-26 01:48:50|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|0
1740534540000|2025-02-26 01:49:00|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534560000|2025-02-26 01:49:20|1231.12|1229.92|1231.24|1230.04|1231.24|1230.04|1231.12|1229.92|0
1740534570000|2025-02-26 01:49:30|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740534580000|2025-02-26 01:49:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534590000|2025-02-26 01:49:50|1231.12|1229.92|1231.37|1230.17|1231.37|1230.17|1231.12|1229.92|0
1740534600000|2025-02-26 01:50:00|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740534610000|2025-02-26 01:50:10|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740534620000|2025-02-26 01:50:20|1231.12|1229.92|1230.87|1229.67|1231.12|1229.92|1230.87|1229.67|0
1740534640000|2025-02-26 01:50:40|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740534650000|2025-02-26 01:50:50|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740534660000|2025-02-26 01:51:00|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740534690000|2025-02-26 01:51:30|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740534710000|2025-02-26 01:51:50|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740534720000|2025-02-26 01:52:00|1231.36|1230.16|1231.36|1230.16|1231.36|1230.16|1231.36|1230.16|0
1740534730000|2025-02-26 01:52:10|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|0
1740534740000|2025-02-26 01:52:20|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740534750000|2025-02-26 01:52:30|1231.85|1230.65|1231.87|1230.67|1231.87|1230.67|1231.85|1230.65|0
1740534780000|2025-02-26 01:53:00|1232.36|1231.16|1232.36|1231.16|1232.36|1231.16|1232.36|1231.16|0
1740534800000|2025-02-26 01:53:20|1232.37|1231.17|1232.61|1231.41|1232.61|1231.41|1232.37|1231.17|0
1740534820000|2025-02-26 01:53:40|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740534840000|2025-02-26 01:54:00|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|0
1740534850000|2025-02-26 01:54:10|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740534860000|2025-02-26 01:54:20|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|0
1740534890000|2025-02-26 01:54:50|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740534920000|2025-02-26 01:55:20|1231.75|1230.55|1231.63|1230.43|1231.75|1230.55|1231.63|1230.43|0
1740534940000|2025-02-26 01:55:40|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|0
1740534950000|2025-02-26 01:55:50|1231.37|1230.17|1231.87|1230.67|1231.87|1230.67|1231.37|1230.17|0
1740534980000|2025-02-26 01:56:20|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740534990000|2025-02-26 01:56:30|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740535000000|2025-02-26 01:56:40|1232.11|1230.91|1231.87|1230.67|1232.11|1230.91|1231.87|1230.67|0
1740535030000|2025-02-26 01:57:10|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|0
1740535050000|2025-02-26 01:57:30|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|0
1740535060000|2025-02-26 01:57:40|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|0
1740535080000|2025-02-26 01:58:00|1231.14|1229.94|1231.14|1229.94|1231.14|1229.94|1231.14|1229.94|0
1740535090000|2025-02-26 01:58:10|1231.12|1229.92|1231.37|1230.17|1231.37|1230.17|1231.12|1229.92|0
1740535110000|2025-02-26 01:58:30|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740535120000|2025-02-26 01:58:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740535210000|2025-02-26 02:00:10|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|0
1740535220000|2025-02-26 02:00:20|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|0
1740535230000|2025-02-26 02:00:30|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|1232.12|1230.92|0
1740535240000|2025-02-26 02:00:40|1232.11|1230.91|1232.12|1230.92|1232.12|1230.92|1232.11|1230.91|0
1740535250000|2025-02-26 02:00:50|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|1231.87|1230.67|0
1740535260000|2025-02-26 02:01:00|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|1231.63|1230.43|0
1740535270000|2025-02-26 02:01:10|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|1231.38|1230.18|0
1740535290000|2025-02-26 02:01:30|1230.89|1229.69|1230.89|1229.69|1230.89|1229.69|1230.89|1229.69|0
1740535300000|2025-02-26 02:01:40|1230.88|1229.68|1231.14|1229.94|1231.14|1229.94|1230.88|1229.68|0
1740535310000|2025-02-26 02:01:50|1231.12|1229.92|1230.63|1229.43|1231.12|1229.92|1230.63|1229.43|0
1740535320000|2025-02-26 02:02:00|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740535340000|2025-02-26 02:02:20|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740535360000|2025-02-26 02:02:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740535370000|2025-02-26 02:02:50|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|1231.61|1230.41|0
1740535380000|2025-02-26 02:03:00|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740535400000|2025-02-26 02:03:20|1231.48|1230.28|1231.61|1230.41|1231.61|1230.41|1231.48|1230.28|0
1740535420000|2025-02-26 02:03:40|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|1231.37|1230.17|0
1740535430000|2025-02-26 02:03:50|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740535450000|2025-02-26 02:04:10|1230.14|1228.94|1230.14|1228.94|1230.14|1228.94|1230.14|1228.94|0
1740535460000|2025-02-26 02:04:20|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740535510000|2025-02-26 02:05:10|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740535530000|2025-02-26 02:05:30|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740535540000|2025-02-26 02:05:40|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740535560000|2025-02-26 02:06:00|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740535570000|2025-02-26 02:06:10|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740535580000|2025-02-26 02:06:20|1230.63|1229.43|1230.38|1229.18|1230.63|1229.43|1230.38|1229.18|0
1740535600000|2025-02-26 02:06:40|1230.26|1229.06|1230.14|1228.94|1230.26|1229.06|1230.14|1228.94|0
1740535610000|2025-02-26 02:06:50|1230.38|1229.18|1230.38|1229.18|1230.38|1229.18|1230.38|1229.18|0
1740535620000|2025-02-26 02:07:00|1230.43|1229.23|1230.67|1229.47|1230.67|1229.47|1230.43|1229.23|0
1740535630000|2025-02-26 02:07:10|1230.63|1229.43|1230.67|1229.47|1230.67|1229.47|1230.63|1229.43|0
1740535640000|2025-02-26 02:07:20|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740535650000|2025-02-26 02:07:30|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740535660000|2025-02-26 02:07:40|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740535690000|2025-02-26 02:08:10|1230.87|1229.67|1230.63|1229.43|1230.87|1229.67|1230.63|1229.43|0
1740535700000|2025-02-26 02:08:20|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|1230.87|1229.67|0
1740535710000|2025-02-26 02:08:30|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740535720000|2025-02-26 02:08:40|1230.38|1229.18|1230.38|1229.18|1230.38|1229.18|1230.38|1229.18|0
1740535730000|2025-02-26 02:08:50|1230.13|1228.93|1230.13|1228.93|1230.13|1228.93|1230.13|1228.93|0
1740535740000|2025-02-26 02:09:00|1229.44|1228.24|1229.44|1228.24|1229.44|1228.24|1229.44|1228.24|0
1740535760000|2025-02-26 02:09:20|1228.95|1227.75|1228.95|1227.75|1228.95|1227.75|1228.95|1227.75|0
1740535770000|2025-02-26 02:09:30|1228.93|1227.73|1228.93|1227.73|1228.93|1227.73|1228.93|1227.73|0
1740535780000|2025-02-26 02:09:40|1228.68|1227.48|1228.46|1227.26|1228.71|1227.51|1228.46|1227.26|0
1740535790000|2025-02-26 02:09:50|1228.44|1227.24|1228.44|1227.24|1228.44|1227.24|1228.44|1227.24|0
1740535800000|2025-02-26 02:10:00|1229.18|1227.98|1229.18|1227.98|1229.18|1227.98|1229.18|1227.98|0
1740535810000|2025-02-26 02:10:10|1229.42|1228.22|1229.42|1228.22|1229.42|1228.22|1229.42|1228.22|0
1740535830000|2025-02-26 02:10:30|1230.16|1228.96|1230.16|1228.96|1230.16|1228.96|1230.16|1228.96|0
1740535840000|2025-02-26 02:10:40|1230.12|1228.92|1230.12|1228.92|1230.12|1228.92|1230.12|1228.92|0
1740535850000|2025-02-26 02:10:50|1230.37|1229.17|1230.37|1229.17|1230.37|1229.17|1230.37|1229.17|0
1740535880000|2025-02-26 02:11:20|1230.12|1228.92|1230.12|1228.92|1230.12|1228.92|1230.12|1228.92|0
1740535900000|2025-02-26 02:11:40|1230.13|1228.93|1230.13|1228.93|1230.13|1228.93|1230.13|1228.93|0
1740535910000|2025-02-26 02:11:50|1230.62|1229.42|1230.62|1229.42|1230.62|1229.42|1230.62|1229.42|0
1740535920000|2025-02-26 02:12:00|1230.86|1229.66|1230.86|1229.66|1230.86|1229.66|1230.86|1229.66|0
1740535940000|2025-02-26 02:12:20|1230.62|1229.42|1230.62|1229.42|1230.62|1229.42|1230.62|1229.42|0
1740535950000|2025-02-26 02:12:30|1230.63|1229.43|1230.5|1229.3|1230.63|1229.43|1230.5|1229.3|0
1740535970000|2025-02-26 02:12:50|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|1230.63|1229.43|0
1740535980000|2025-02-26 02:13:00|1230.88|1229.68|1230.63|1229.43|1230.88|1229.68|1230.63|1229.43|0
1740536010000|2025-02-26 02:13:30|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740536020000|2025-02-26 02:13:40|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|1230.88|1229.68|0
1740536030000|2025-02-26 02:13:50|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|1231.12|1229.92|0
1740536040000|2025-02-26 02:14:00|1231|1229.8|1230.88|1229.68|1231|1229.8|1230.88|1229.68|0
1740536050000|2025-02-26 02:14:10|1230.39|1229.19|1230.39|1229.19|1230.39|1229.19|1230.39|1229.19|0
1740536060000|2025-02-26 02:14:20|1230.14|1228.94|1230.14|1228.94|1230.14|1228.94|1230.14|1228.94|0
1740536100000|2025-02-26 02:15:00|1229.89|1228.69|1229.65|1228.45|1229.89|1228.69|1229.65|1228.45|0
1740536110000|2025-02-26 02:15:10|1229.68|1228.48|1229.68|1228.48|1229.68|1228.48|1229.65|1228.45|0
1740536120000|2025-02-26 02:15:20|1229.93|1228.73|1230.18|1228.98|1230.18|1228.98|1229.93|1228.73|0
1740536150000|2025-02-26 02:15:50|1230.42|1229.22|1230.42|1229.22|1230.42|1229.22|1230.42|1229.22|0
1740536160000|2025-02-26 02:16:00|1230.18|1228.98|1230.18|1228.98|1230.18|1228.98|1230.18|1228.98|0
1740536180000|2025-02-26 02:16:20|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|0
1740536200000|2025-02-26 02:16:40|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|1229.8|1228.6|0
1740536210000|2025-02-26 02:16:50|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|0
1740536220000|2025-02-26 02:17:00|1230.18|1228.98|1230.67|1229.47|1230.67|1229.47|1230.18|1228.98|0
1740536230000|2025-02-26 02:17:10|1230.91|1229.71|1230.91|1229.71|1230.91|1229.71|1230.91|1229.71|0
1740536240000|2025-02-26 02:17:20|1230.68|1229.48|1230.68|1229.48|1230.68|1229.48|1230.67|1229.47|0
1740536250000|2025-02-26 02:17:30|1230.93|1229.73|1230.93|1229.73|1230.93|1229.73|1230.93|1229.73|0
1740536280000|2025-02-26 02:18:00|1230.92|1229.72|1231.12|1229.92|1231.12|1229.92|1230.88|1229.68|0
1740536300000|2025-02-26 02:18:20|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|1232.11|1230.91|0
1740536310000|2025-02-26 02:18:30|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|1231.62|1230.42|0
1740536320000|2025-02-26 02:18:40|1232.11|1230.91|1232.12|1230.92|1232.12|1230.92|1232.11|1230.91|0
1740536340000|2025-02-26 02:19:00|1233.11|1231.91|1233.11|1231.91|1233.11|1231.91|1233.11|1231.91|0
1740536350000|2025-02-26 02:19:10|1233.85|1232.65|1233.85|1232.65|1233.85|1232.65|1233.85|1232.65|0
1740536360000|2025-02-26 02:19:20|1233.86|1232.66|1233.86|1232.66|1233.86|1232.66|1233.86|1232.66|0
1740536380000|2025-02-26 02:19:40|1234.35|1233.15|1234.36|1233.16|1234.36|1233.16|1234.35|1233.15|0
1740536390000|2025-02-26 02:19:50|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|1234.61|1233.41|0
1740536400000|2025-02-26 02:20:00|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|1235.1|1233.9|0
1740536410000|2025-02-26 02:20:10|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|0
1740536430000|2025-02-26 02:20:30|1235.07|1233.87|1234.82|1233.62|1235.11|1233.91|1234.82|1233.62|0
1740536440000|2025-02-26 02:20:40|1234.08|1232.88|1234.13|1232.93|1234.13|1232.93|1234.08|1232.88|0
1740536450000|2025-02-26 02:20:50|1234.08|1232.88|1234.07|1232.87|1234.08|1232.88|1234.07|1232.87|0
1740536460000|2025-02-26 02:21:00|1234.58|1233.38|1234.56|1233.36|1234.58|1233.38|1234.56|1233.36|0
1740536470000|2025-02-26 02:21:10|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|0
1740536480000|2025-02-26 02:21:20|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|0
1740536490000|2025-02-26 02:21:30|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|0
1740536500000|2025-02-26 02:21:40|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|0
1740536510000|2025-02-26 02:21:50|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|0
1740536520000|2025-02-26 02:22:00|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|0
1740536560000|2025-02-26 02:22:40|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|0
1740536580000|2025-02-26 02:23:00|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|0
1740536600000|2025-02-26 02:23:20|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740536610000|2025-02-26 02:23:30|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740536630000|2025-02-26 02:23:50|1233.58|1232.38|1233.83|1232.63|1233.83|1232.63|1233.58|1232.38|0
1740536650000|2025-02-26 02:24:10|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536660000|2025-02-26 02:24:20|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740536690000|2025-02-26 02:24:50|1233.83|1232.63|1233.58|1232.38|1233.83|1232.63|1233.58|1232.38|0
1740536710000|2025-02-26 02:25:10|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740536720000|2025-02-26 02:25:20|1233.58|1232.38|1233.58|1232.38|1233.58|1232.38|1233.58|1232.38|0
1740536730000|2025-02-26 02:25:30|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740536740000|2025-02-26 02:25:40|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536780000|2025-02-26 02:26:20|1233.7|1232.5|1233.7|1232.5|1233.7|1232.5|1233.7|1232.5|0
1740536790000|2025-02-26 02:26:30|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|0
1740536800000|2025-02-26 02:26:40|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740536810000|2025-02-26 02:26:50|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536820000|2025-02-26 02:27:00|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|0
1740536830000|2025-02-26 02:27:10|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536840000|2025-02-26 02:27:20|1233.58|1232.38|1233.58|1232.38|1233.58|1232.38|1233.58|1232.38|0
1740536880000|2025-02-26 02:28:00|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536900000|2025-02-26 02:28:20|1234.32|1233.12|1234.07|1232.87|1234.32|1233.12|1234.07|1232.87|0
1740536920000|2025-02-26 02:28:40|1233.82|1232.62|1234.07|1232.87|1234.07|1232.87|1233.82|1232.62|0
1740536930000|2025-02-26 02:28:50|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740536940000|2025-02-26 02:29:00|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|0
1740536950000|2025-02-26 02:29:10|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740536960000|2025-02-26 02:29:20|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|0
1740536980000|2025-02-26 02:29:40|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740537000000|2025-02-26 02:30:00|1234.08|1232.88|1233.83|1232.63|1234.08|1232.88|1233.83|1232.63|0
1740537010000|2025-02-26 02:30:10|1233.59|1232.39|1233.95|1232.75|1233.95|1232.75|1233.59|1232.39|0
1740537020000|2025-02-26 02:30:20|1233.93|1232.73|1233.82|1232.62|1233.93|1232.73|1233.82|1232.62|0
1740537030000|2025-02-26 02:30:30|1233.59|1232.39|1233.57|1232.37|1233.59|1232.39|1233.57|1232.37|0
1740537040000|2025-02-26 02:30:40|1233.82|1232.62|1233.57|1232.37|1233.82|1232.62|1233.57|1232.37|0
1740537050000|2025-02-26 02:30:50|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|0
1740537070000|2025-02-26 02:31:10|1233.57|1232.37|1233.57|1232.37|1233.57|1232.37|1233.57|1232.37|0
1740537080000|2025-02-26 02:31:20|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|0
1740537110000|2025-02-26 02:31:50|1234.06|1232.86|1234.06|1232.86|1234.06|1232.86|1234.06|1232.86|0
1740537120000|2025-02-26 02:32:00|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|1233.82|1232.62|0
1740537160000|2025-02-26 02:32:40|1234.06|1232.86|1234.55|1233.35|1234.55|1233.35|1234.06|1232.86|0
1740537170000|2025-02-26 02:32:50|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|0
1740537180000|2025-02-26 02:33:00|1234.32|1233.12|1234.56|1233.36|1234.56|1233.36|1234.32|1233.12|0
1740537190000|2025-02-26 02:33:10|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740537220000|2025-02-26 02:33:40|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740537230000|2025-02-26 02:33:50|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740537280000|2025-02-26 02:34:40|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|1234.56|1233.36|0
1740537320000|2025-02-26 02:35:20|1234.57|1233.37|1234.33|1233.13|1234.57|1233.37|1234.33|1233.13|0
1740537350000|2025-02-26 02:35:50|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|1234.57|1233.37|0
1740537360000|2025-02-26 02:36:00|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|1234.33|1233.13|0
1740537380000|2025-02-26 02:36:20|1234.32|1233.12|1234.08|1232.88|1234.32|1233.12|1234.08|1232.88|0
1740537410000|2025-02-26 02:36:50|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740537420000|2025-02-26 02:37:00|1233.7|1232.5|1233.7|1232.5|1233.7|1232.5|1233.7|1232.5|0
1740537430000|2025-02-26 02:37:10|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|0
1740537440000|2025-02-26 02:37:20|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740537460000|2025-02-26 02:37:40|1233.59|1232.39|1233.59|1232.39|1233.59|1232.39|1233.59|1232.39|0
1740537470000|2025-02-26 02:37:50|1233.58|1232.38|1233.33|1232.13|1233.58|1232.38|1233.33|1232.13|0
1740537500000|2025-02-26 02:38:20|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|1233.83|1232.63|0
1740537520000|2025-02-26 02:38:40|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|1234.07|1232.87|0
1740537540000|2025-02-26 02:39:00|1234.19|1232.99|1234.19|1232.99|1234.19|1232.99|1234.19|1232.99|0
1740537550000|2025-02-26 02:39:10|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|1234.32|1233.12|0
1740537570000|2025-02-26 02:39:30|1234.81|1233.61|1234.81|1233.61|1234.81|1233.61|1234.81|1233.61|0
1740537590000|2025-02-26 02:39:50|1235.06|1233.86|1235.55|1234.35|1235.55|1234.35|1235.06|1233.86|0
1740537600000|2025-02-26 02:40:00|1235.56|1234.36|1235.56|1234.36|1235.56|1234.36|1235.56|1234.36|0
1740537610000|2025-02-26 02:40:10|1235.3|1234.1|1235.32|1234.12|1235.32|1234.12|1235.3|1234.1|0
1740537620000|2025-02-26 02:40:20|1235.07|1233.87|1234.83|1233.63|1235.07|1233.87|1234.83|1233.63|0
1740537660000|2025-02-26 02:41:00|1235.07|1233.87|1235.07|1233.87|1235.07|1233.87|1235.07|1233.87|0
1740537670000|2025-02-26 02:41:10|1235.32|1234.12|1235.32|1234.12|1235.32|1234.12|1235.32|1234.12|0
1740537700000|2025-02-26 02:41:40|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740537710000|2025-02-26 02:41:50|1235.32|1234.12|1235.61|1234.41|1235.61|1234.41|1235.32|1234.12|0
1740537730000|2025-02-26 02:42:10|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740537750000|2025-02-26 02:42:30|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|0
1740537770000|2025-02-26 02:42:50|1234.87|1233.67|1234.87|1233.67|1234.87|1233.67|1234.87|1233.67|0
1740537780000|2025-02-26 02:43:00|1234.38|1233.18|1234.38|1233.18|1234.38|1233.18|1234.38|1233.18|0
1740537800000|2025-02-26 02:43:20|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740537810000|2025-02-26 02:43:30|1234.38|1233.18|1234.38|1233.18|1234.38|1233.18|1234.38|1233.18|0
1740537840000|2025-02-26 02:44:00|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740537860000|2025-02-26 02:44:20|1234.49|1233.29|1234.49|1233.29|1234.49|1233.29|1234.49|1233.29|0
1740537870000|2025-02-26 02:44:30|1234.37|1233.17|1234.37|1233.17|1234.37|1233.17|1234.37|1233.17|0
1740537880000|2025-02-26 02:44:40|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740537890000|2025-02-26 02:44:50|1234.87|1233.67|1234.87|1233.67|1234.87|1233.67|1234.87|1233.67|0
1740537900000|2025-02-26 02:45:00|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740537920000|2025-02-26 02:45:20|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|1235.11|1233.91|0
1740537930000|2025-02-26 02:45:30|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740537940000|2025-02-26 02:45:40|1235.61|1234.41|1235.36|1234.16|1235.61|1234.41|1235.36|1234.16|0
1740537950000|2025-02-26 02:45:50|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|0
1740537970000|2025-02-26 02:46:10|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740537980000|2025-02-26 02:46:20|1235.23|1234.03|1235.23|1234.03|1235.23|1234.03|1235.23|1234.03|0
1740537990000|2025-02-26 02:46:30|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|0
1740538000000|2025-02-26 02:46:40|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740538010000|2025-02-26 02:46:50|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|1235.12|1233.92|0
1740538030000|2025-02-26 02:47:10|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|1235.36|1234.16|0
1740538050000|2025-02-26 02:47:30|1235.61|1234.41|1235.61|1234.41|1235.61|1234.41|1235.61|1234.41|0
1740538060000|2025-02-26 02:47:40|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|1235.85|1234.65|0
1740538090000|2025-02-26 02:48:10|1235.61|1234.41|1235.57|1234.37|1235.61|1234.41|1235.57|1234.37|0
1740538100000|2025-02-26 02:48:20|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|0
1740538130000|2025-02-26 02:48:50|1235.08|1233.88|1235.08|1233.88|1235.08|1233.88|1235.08|1233.88|0
1740538140000|2025-02-26 02:49:00|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|0
1740538160000|2025-02-26 02:49:20|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|0
1740538180000|2025-02-26 02:49:40|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|0
1740538190000|2025-02-26 02:49:50|1236.56|1235.36|1236.56|1235.36|1236.56|1235.36|1236.56|1235.36|0
1740538200000|2025-02-26 02:50:00|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|1236.8|1235.6|0
1740538210000|2025-02-26 02:50:10|1236.82|1235.62|1236.32|1235.12|1236.82|1235.62|1236.32|1235.12|0
1740538220000|2025-02-26 02:50:20|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|0
1740538250000|2025-02-26 02:50:50|1235.83|1234.63|1235.83|1234.63|1235.83|1234.63|1235.83|1234.63|0
1740538270000|2025-02-26 02:51:10|1235.59|1234.39|1235.59|1234.39|1235.59|1234.39|1235.34|1234.14|0
1740538280000|2025-02-26 02:51:20|1235.57|1234.37|1235.57|1234.37|1235.57|1234.37|1235.57|1234.37|0
1740538300000|2025-02-26 02:51:40|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|0
1740538320000|2025-02-26 02:52:00|1236.06|1234.86|1236.31|1235.11|1236.31|1235.11|1236.06|1234.86|0
1740538340000|2025-02-26 02:52:20|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538350000|2025-02-26 02:52:30|1236.55|1235.35|1236.57|1235.37|1236.57|1235.37|1236.55|1235.35|0
1740538360000|2025-02-26 02:52:40|1236.81|1235.61|1236.82|1235.62|1236.82|1235.62|1236.81|1235.61|0
1740538380000|2025-02-26 02:53:00|1237.06|1235.86|1237.06|1235.86|1237.06|1235.86|1237.06|1235.86|0
1740538390000|2025-02-26 02:53:10|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538420000|2025-02-26 02:53:40|1236.82|1235.62|1237.06|1235.86|1237.06|1235.86|1236.82|1235.62|0
1740538430000|2025-02-26 02:53:50|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|0
1740538440000|2025-02-26 02:54:00|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538460000|2025-02-26 02:54:20|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740538500000|2025-02-26 02:55:00|1236.08|1234.88|1236.32|1235.12|1236.32|1235.12|1236.08|1234.88|0
1740538510000|2025-02-26 02:55:10|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538520000|2025-02-26 02:55:20|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740538560000|2025-02-26 02:56:00|1236.07|1234.87|1236.32|1235.12|1236.32|1235.12|1236.07|1234.87|0
1740538580000|2025-02-26 02:56:20|1236.07|1234.87|1236.81|1235.61|1236.81|1235.61|1236.07|1234.87|0
1740538600000|2025-02-26 02:56:40|1237.06|1235.86|1237.06|1235.86|1237.06|1235.86|1237.06|1235.86|0
1740538610000|2025-02-26 02:56:50|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|0
1740538640000|2025-02-26 02:57:20|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740538650000|2025-02-26 02:57:30|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538670000|2025-02-26 02:57:50|1236.81|1235.61|1236.57|1235.37|1236.81|1235.61|1236.57|1235.37|0
1740538690000|2025-02-26 02:58:10|1236.81|1235.61|1236.82|1235.62|1236.82|1235.62|1236.81|1235.61|0
1740538740000|2025-02-26 02:59:00|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538750000|2025-02-26 02:59:10|1236.82|1235.62|1236.57|1235.37|1236.82|1235.62|1236.57|1235.37|0
1740538770000|2025-02-26 02:59:30|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|0
1740538790000|2025-02-26 02:59:50|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538810000|2025-02-26 03:00:10|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740538830000|2025-02-26 03:00:30|1236.08|1234.88|1236.32|1235.12|1236.32|1235.12|1236.08|1234.88|0
1740538860000|2025-02-26 03:01:00|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538880000|2025-02-26 03:01:20|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740538890000|2025-02-26 03:01:30|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|0
1740538910000|2025-02-26 03:01:50|1236.82|1235.62|1236.57|1235.37|1236.82|1235.62|1236.57|1235.37|0
1740538930000|2025-02-26 03:02:10|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|0
1740538940000|2025-02-26 03:02:20|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740538950000|2025-02-26 03:02:30|1236.33|1235.13|1236.33|1235.13|1236.33|1235.13|1236.33|1235.13|0
1740538960000|2025-02-26 03:02:40|1236.57|1235.37|1236.33|1235.13|1236.57|1235.37|1236.33|1235.13|0
1740538990000|2025-02-26 03:03:10|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|1236.08|1234.88|0
1740539020000|2025-02-26 03:03:40|1235.83|1234.63|1235.83|1234.63|1235.83|1234.63|1235.83|1234.63|0
1740539030000|2025-02-26 03:03:50|1235.82|1234.62|1236.07|1234.87|1236.07|1234.87|1235.82|1234.62|0
1740539050000|2025-02-26 03:04:10|1236.31|1235.11|1236.56|1235.36|1236.56|1235.36|1236.31|1235.11|0
1740539070000|2025-02-26 03:04:30|1236.07|1234.87|1236.07|1234.87|1236.07|1234.87|1236.07|1234.87|0
1740539080000|2025-02-26 03:04:40|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|0
1740539090000|2025-02-26 03:04:50|1236.32|1235.12|1236.31|1235.11|1236.32|1235.12|1236.31|1235.11|0
1740539100000|2025-02-26 03:05:00|1236.56|1235.36|1236.57|1235.37|1236.57|1235.37|1236.56|1235.36|0
1740539120000|2025-02-26 03:05:20|1236.81|1235.61|1236.57|1235.37|1236.81|1235.61|1236.57|1235.37|0
1740539160000|2025-02-26 03:06:00|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|1236.32|1235.12|0
1740539170000|2025-02-26 03:06:10|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740539180000|2025-02-26 03:06:20|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|1236.81|1235.61|0
1740539190000|2025-02-26 03:06:30|1237.06|1235.86|1237.3|1236.1|1237.3|1236.1|1237.06|1235.86|0
1740539200000|2025-02-26 03:06:40|1237.32|1236.12|1237.32|1236.12|1237.32|1236.12|1237.32|1236.12|0
1740539210000|2025-02-26 03:06:50|1237.56|1236.36|1237.56|1236.36|1237.56|1236.36|1237.56|1236.36|0
1740539260000|2025-02-26 03:07:40|1237.32|1236.12|1237.07|1235.87|1237.32|1236.12|1237.07|1235.87|0
1740539280000|2025-02-26 03:08:00|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|0
1740539290000|2025-02-26 03:08:10|1237.07|1235.87|1237.07|1235.87|1237.07|1235.87|1237.07|1235.87|0
1740539310000|2025-02-26 03:08:30|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|0
1740539340000|2025-02-26 03:09:00|1236.58|1235.38|1236.58|1235.38|1236.58|1235.38|1236.58|1235.38|0
1740539350000|2025-02-26 03:09:10|1236.57|1235.37|1236.82|1235.62|1236.82|1235.62|1236.57|1235.37|0
1740539360000|2025-02-26 03:09:20|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|1236.57|1235.37|0
1740539380000|2025-02-26 03:09:40|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|1236.82|1235.62|0
1740539400000|2025-02-26 03:10:00|1237.06|1235.86|1237.31|1236.11|1237.31|1236.11|1237.06|1235.86|0
1740539440000|2025-02-26 03:10:40|1237.8|1236.6|1238.29|1237.09|1238.29|1237.09|1237.8|1236.6|0
1740539450000|2025-02-26 03:10:50|1238.3|1237.1|1238.3|1237.1|1238.3|1237.1|1238.3|1237.1|0
1740539460000|2025-02-26 03:11:00|1238.28|1237.08|1238.28|1237.08|1238.28|1237.08|1238.28|1237.08|0
1740539470000|2025-02-26 03:11:10|1238.3|1237.1|1238.28|1237.08|1238.3|1237.1|1238.28|1237.08|0
1740539480000|2025-02-26 03:11:20|1238.53|1237.33|1238.53|1237.33|1238.53|1237.33|1238.53|1237.33|0
1740539510000|2025-02-26 03:11:50|1239.51|1238.31|1239.53|1238.33|1239.53|1238.33|1239.51|1238.31|0
1740539520000|2025-02-26 03:12:00|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|0
1740539530000|2025-02-26 03:12:10|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740539550000|2025-02-26 03:12:30|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|0
1740539560000|2025-02-26 03:12:40|1240.77|1239.57|1240.77|1239.57|1240.77|1239.57|1240.77|1239.57|0
1740539570000|2025-02-26 03:12:50|1241.02|1239.82|1241.02|1239.82|1241.02|1239.82|1241.02|1239.82|0
1740539580000|2025-02-26 03:13:00|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|0
1740539590000|2025-02-26 03:13:10|1241.02|1239.82|1241.28|1240.08|1241.28|1240.08|1241.02|1239.82|0
1740539610000|2025-02-26 03:13:30|1241.23|1240.03|1241.23|1240.03|1241.23|1240.03|1241.23|1240.03|0
1740539620000|2025-02-26 03:13:40|1241.48|1240.28|1241.48|1240.28|1241.48|1240.28|1241.48|1240.28|0
1740539630000|2025-02-26 03:13:50|1241.97|1240.77|1241.97|1240.77|1241.97|1240.77|1241.97|1240.77|0
1740539640000|2025-02-26 03:14:00|1241.98|1240.78|1242.48|1241.28|1242.48|1241.28|1241.98|1240.78|0
1740539650000|2025-02-26 03:14:10|1242.47|1241.27|1242.23|1241.03|1242.47|1241.27|1242.23|1241.03|0
1740539660000|2025-02-26 03:14:20|1242.21|1241.01|1242.21|1241.01|1242.21|1241.01|1242.21|1241.01|0
1740539670000|2025-02-26 03:14:30|1241.72|1240.52|1241.72|1240.52|1241.72|1240.52|1241.72|1240.52|0
1740539690000|2025-02-26 03:14:50|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|0
1740539700000|2025-02-26 03:15:00|1241.72|1240.52|1241.71|1240.51|1241.72|1240.52|1241.71|1240.51|0
1740539740000|2025-02-26 03:15:40|1241.46|1240.26|1240.97|1239.77|1241.46|1240.26|1240.97|1239.77|0
1740539770000|2025-02-26 03:16:10|1241.21|1240.01|1241.21|1240.01|1241.21|1240.01|1241.21|1240.01|0
1740539780000|2025-02-26 03:16:20|1240.72|1239.52|1240.72|1239.52|1240.72|1239.52|1240.72|1239.52|0
1740539790000|2025-02-26 03:16:30|1240.48|1239.28|1240.48|1239.28|1240.48|1239.28|1240.48|1239.28|0
1740539820000|2025-02-26 03:17:00|1240.23|1239.03|1240.23|1239.03|1240.23|1239.03|1240.23|1239.03|0
1740539830000|2025-02-26 03:17:10|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|0
1740539860000|2025-02-26 03:17:40|1240.04|1238.84|1240.29|1239.09|1240.29|1239.09|1240.04|1238.84|0
1740539880000|2025-02-26 03:18:00|1240.53|1239.33|1240.51|1239.31|1240.53|1239.33|1240.51|1239.31|0
1740539890000|2025-02-26 03:18:10|1240.53|1239.33|1240.02|1238.82|1240.53|1239.33|1240.02|1238.82|0
1740539910000|2025-02-26 03:18:30|1240.26|1239.06|1240.26|1239.06|1240.26|1239.06|1240.26|1239.06|0
1740539940000|2025-02-26 03:19:00|1240.51|1239.31|1240.26|1239.06|1240.51|1239.31|1240.26|1239.06|0
1740539950000|2025-02-26 03:19:10|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|0
1740539980000|2025-02-26 03:19:40|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|0
1740540000000|2025-02-26 03:20:00|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|0
1740540010000|2025-02-26 03:20:10|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|0
1740540020000|2025-02-26 03:20:20|1240.26|1239.06|1240.26|1239.06|1240.26|1239.06|1240.26|1239.06|0
1740540030000|2025-02-26 03:20:30|1240.02|1238.82|1240.02|1238.82|1240.02|1238.82|1240.02|1238.82|0
1740540050000|2025-02-26 03:20:50|1239.77|1238.57|1240.02|1238.82|1240.02|1238.82|1239.77|1238.57|0
1740540060000|2025-02-26 03:21:00|1240.26|1239.06|1240.28|1239.08|1240.28|1239.08|1240.26|1239.06|0
1740540090000|2025-02-26 03:21:30|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|0
1740540110000|2025-02-26 03:21:50|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740540140000|2025-02-26 03:22:20|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|0
1740540180000|2025-02-26 03:23:00|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740540200000|2025-02-26 03:23:20|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740540220000|2025-02-26 03:23:40|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740540230000|2025-02-26 03:23:50|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|0
1740540250000|2025-02-26 03:24:10|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|0
1740540260000|2025-02-26 03:24:20|1240.28|1239.08|1240.28|1239.08|1240.28|1239.08|1240.28|1239.08|0
1740540280000|2025-02-26 03:24:40|1239.79|1238.59|1240.04|1238.84|1240.04|1238.84|1239.79|1238.59|0
1740540310000|2025-02-26 03:25:10|1239.79|1238.59|1240.04|1238.84|1240.04|1238.84|1239.79|1238.59|0
1740540340000|2025-02-26 03:25:40|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740540350000|2025-02-26 03:25:50|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740540370000|2025-02-26 03:26:10|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|1239.3|1238.1|0
1740540380000|2025-02-26 03:26:20|1239.05|1237.85|1239.05|1237.85|1239.05|1237.85|1239.05|1237.85|0
1740540390000|2025-02-26 03:26:30|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|0
1740540400000|2025-02-26 03:26:40|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|0
1740540410000|2025-02-26 03:26:50|1239.53|1238.33|1239.53|1238.33|1239.53|1238.33|1239.53|1238.33|0
1740540430000|2025-02-26 03:27:10|1239.78|1238.58|1239.78|1238.58|1239.78|1238.58|1239.78|1238.58|0
1740540510000|2025-02-26 03:28:30|1240.03|1238.83|1240.27|1239.07|1240.27|1239.07|1240.03|1238.83|0
1740540520000|2025-02-26 03:28:40|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|0
1740540530000|2025-02-26 03:28:50|1240.52|1239.32|1240.53|1239.33|1240.53|1239.33|1240.52|1239.32|0
1740540540000|2025-02-26 03:29:00|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|0
1740540580000|2025-02-26 03:29:40|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|0
1740540590000|2025-02-26 03:29:50|1240.78|1239.58|1241.01|1239.81|1241.01|1239.81|1240.76|1239.56|0
1740540600000|2025-02-26 03:30:00|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|1240.76|1239.56|0
1740540620000|2025-02-26 03:30:20|1241.01|1239.81|1241.01|1239.81|1241.01|1239.81|1241.01|1239.81|0
1740540630000|2025-02-26 03:30:30|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|0
1740540650000|2025-02-26 03:30:50|1240.27|1239.07|1240.27|1239.07|1240.27|1239.07|1240.27|1239.07|0
1740540690000|2025-02-26 03:31:30|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|1240.51|1239.31|0
1740540700000|2025-02-26 03:31:40|1240.54|1239.34|1240.54|1239.34|1240.54|1239.34|1240.54|1239.34|0
1740540710000|2025-02-26 03:31:50|1240.51|1239.31|1240.54|1239.34|1240.54|1239.34|1240.51|1239.31|0
1740540720000|2025-02-26 03:32:00|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|0
1740540730000|2025-02-26 03:32:10|1241.27|1240.07|1241.27|1240.07|1241.27|1240.07|1241.27|1240.07|0
1740540740000|2025-02-26 03:32:20|1240.99|1239.79|1240.99|1239.79|1240.99|1239.79|1240.99|1239.79|0
1740540750000|2025-02-26 03:32:30|1240.97|1239.77|1240.99|1239.79|1240.99|1239.79|1240.97|1239.77|0
1740540760000|2025-02-26 03:32:40|1240.97|1239.77|1240.97|1239.77|1240.97|1239.77|1240.97|1239.77|0
1740540780000|2025-02-26 03:33:00|1240.72|1239.52|1240.72|1239.52|1240.72|1239.52|1240.72|1239.52|0
1740540800000|2025-02-26 03:33:20|1240.48|1239.28|1240.48|1239.28|1240.48|1239.28|1240.48|1239.28|0
1740540810000|2025-02-26 03:33:30|1240.46|1239.26|1240.46|1239.26|1240.46|1239.26|1240.46|1239.26|0
1740540820000|2025-02-26 03:33:40|1240.22|1239.02|1239.97|1238.77|1240.22|1239.02|1239.97|1238.77|0
1740540830000|2025-02-26 03:33:50|1240.22|1239.02|1240.22|1239.02|1240.22|1239.02|1240.22|1239.02|0
1740540840000|2025-02-26 03:34:00|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|0
1740540860000|2025-02-26 03:34:20|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|0
1740540870000|2025-02-26 03:34:30|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|0
1740540880000|2025-02-26 03:34:40|1240.22|1239.02|1240.22|1239.02|1240.22|1239.02|1240.22|1239.02|0
1740540910000|2025-02-26 03:35:10|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|0
1740540920000|2025-02-26 03:35:20|1239.79|1238.59|1240.04|1238.84|1240.04|1238.84|1239.79|1238.59|0
1740540930000|2025-02-26 03:35:30|1239.97|1238.77|1240.04|1238.84|1240.04|1238.84|1239.97|1238.77|0
1740540940000|2025-02-26 03:35:40|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740540990000|2025-02-26 03:36:30|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|0
1740541000000|2025-02-26 03:36:40|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740541080000|2025-02-26 03:38:00|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740541100000|2025-02-26 03:38:20|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|0
1740541110000|2025-02-26 03:38:30|1239.05|1237.85|1239.29|1238.09|1239.29|1238.09|1239.05|1237.85|0
1740541130000|2025-02-26 03:38:50|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740541140000|2025-02-26 03:39:00|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|0
1740541200000|2025-02-26 03:40:00|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740541210000|2025-02-26 03:40:10|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|1239.29|1238.09|0
1740541230000|2025-02-26 03:40:30|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|1239.54|1238.34|0
1740541270000|2025-02-26 03:41:10|1239.78|1238.58|1239.78|1238.58|1239.78|1238.58|1239.78|1238.58|0
1740541280000|2025-02-26 03:41:20|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|0
1740541290000|2025-02-26 03:41:30|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|1240.04|1238.84|0
1740541310000|2025-02-26 03:41:50|1239.79|1238.59|1239.55|1238.35|1239.79|1238.59|1239.55|1238.35|0
1740541320000|2025-02-26 03:42:00|1239.42|1238.22|1239.42|1238.22|1239.42|1238.22|1239.42|1238.22|0
1740541330000|2025-02-26 03:42:10|1239.3|1238.1|1239.06|1237.86|1239.3|1238.1|1239.06|1237.86|0
1740541340000|2025-02-26 03:42:20|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|0
1740541350000|2025-02-26 03:42:30|1239.29|1238.09|1239.29|1238.09|1239.3|1238.1|1239.29|1238.09|0
1740541360000|2025-02-26 03:42:40|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|0
1740541370000|2025-02-26 03:42:50|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|0
1740541380000|2025-02-26 03:43:00|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|0
1740541410000|2025-02-26 03:43:30|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|1238.8|1237.6|0
1740541450000|2025-02-26 03:44:10|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|1239.04|1237.84|0
1740541460000|2025-02-26 03:44:20|1239.53|1238.33|1239.53|1238.33|1239.53|1238.33|1239.53|1238.33|0
1740541470000|2025-02-26 03:44:30|1239.49|1238.29|1239.53|1238.33|1239.53|1238.33|1239.49|1238.29|0
1740541480000|2025-02-26 03:44:40|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|0
1740541500000|2025-02-26 03:45:00|1239.25|1238.05|1239|1237.8|1239.25|1238.05|1239|1237.8|0
1740541530000|2025-02-26 03:45:30|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740541540000|2025-02-26 03:45:40|1238.87|1237.67|1238.51|1237.31|1238.87|1237.67|1238.51|1237.31|0
1740541550000|2025-02-26 03:45:50|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740541560000|2025-02-26 03:46:00|1238.51|1237.31|1238.51|1237.31|1238.51|1237.31|1238.51|1237.31|0
1740541570000|2025-02-26 03:46:10|1239|1237.8|1239.25|1238.05|1239.25|1238.05|1239|1237.8|0
1740541580000|2025-02-26 03:46:20|1239|1237.8|1239|1237.8|1239|1237.8|1239|1237.8|0
1740541610000|2025-02-26 03:46:50|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740541620000|2025-02-26 03:47:00|1238.99|1237.79|1238.99|1237.79|1238.99|1237.79|1238.99|1237.79|0
1740541640000|2025-02-26 03:47:20|1239.36|1238.16|1239.24|1238.04|1239.36|1238.16|1239.24|1238.04|0
1740541680000|2025-02-26 03:48:00|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|0
1740541700000|2025-02-26 03:48:20|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|1239.73|1238.53|0
1740541710000|2025-02-26 03:48:30|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|1239.49|1238.29|0
1740541720000|2025-02-26 03:48:40|1239.5|1238.3|1239|1237.8|1239.5|1238.3|1239|1237.8|0
1740541750000|2025-02-26 03:49:10|1239.25|1238.05|1239.25|1238.05|1239.25|1238.05|1239.25|1238.05|0
1740541790000|2025-02-26 03:49:50|1239.24|1238.04|1239.25|1238.05|1239.25|1238.05|1239.24|1238.04|0
1740541800000|2025-02-26 03:50:00|1239.24|1238.04|1239.24|1238.04|1239.24|1238.04|1239.24|1238.04|0
1740541810000|2025-02-26 03:50:10|1239|1237.8|1239|1237.8|1239|1237.8|1239|1237.8|0
1740541820000|2025-02-26 03:50:20|1239.24|1238.04|1239.24|1238.04|1239.24|1238.04|1239.24|1238.04|0
1740541840000|2025-02-26 03:50:40|1239.22|1238.02|1238.97|1237.77|1239.22|1238.02|1238.97|1237.77|0
1740541850000|2025-02-26 03:50:50|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|0
1740541870000|2025-02-26 03:51:10|1238.24|1237.04|1238.22|1237.02|1238.24|1237.04|1238.22|1237.02|0
1740541890000|2025-02-26 03:51:30|1238.24|1237.04|1238.22|1237.02|1238.24|1237.04|1238.22|1237.02|0
1740541900000|2025-02-26 03:51:40|1238.71|1237.51|1238.71|1237.51|1238.71|1237.51|1238.71|1237.51|0
1740541920000|2025-02-26 03:52:00|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|0
1740541940000|2025-02-26 03:52:20|1238.53|1237.33|1238.53|1237.33|1238.53|1237.33|1238.28|1237.08|0
1740541950000|2025-02-26 03:52:30|1238.47|1237.27|1238.53|1237.33|1238.53|1237.33|1238.47|1237.27|0
1740541970000|2025-02-26 03:52:50|1238.28|1237.08|1238.28|1237.08|1238.28|1237.08|1238.28|1237.08|0
1740541980000|2025-02-26 03:53:00|1238.27|1237.07|1238.52|1237.32|1238.52|1237.32|1238.27|1237.07|0
1740541990000|2025-02-26 03:53:10|1238.53|1237.33|1238.52|1237.32|1238.53|1237.33|1238.52|1237.32|0
1740542010000|2025-02-26 03:53:30|1238.76|1237.56|1238.52|1237.32|1238.76|1237.56|1238.52|1237.32|0
1740542030000|2025-02-26 03:53:50|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740542040000|2025-02-26 03:54:00|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|0
1740542050000|2025-02-26 03:54:10|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542070000|2025-02-26 03:54:30|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|0
1740542090000|2025-02-26 03:54:50|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542110000|2025-02-26 03:55:10|1238.14|1236.94|1238.02|1236.82|1238.14|1236.94|1238.02|1236.82|0
1740542120000|2025-02-26 03:55:20|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542130000|2025-02-26 03:55:30|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542160000|2025-02-26 03:56:00|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|0
1740542170000|2025-02-26 03:56:10|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542200000|2025-02-26 03:56:40|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|0
1740542210000|2025-02-26 03:56:50|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542220000|2025-02-26 03:57:00|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|0
1740542240000|2025-02-26 03:57:20|1237.89|1236.69|1238.02|1236.82|1238.02|1236.82|1237.89|1236.69|0
1740542250000|2025-02-26 03:57:30|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|1237.78|1236.58|0
1740542270000|2025-02-26 03:57:50|1237.89|1236.69|1237.89|1236.69|1237.89|1236.69|1237.89|1236.69|0
1740542280000|2025-02-26 03:58:00|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542290000|2025-02-26 03:58:10|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542330000|2025-02-26 03:58:50|1238.38|1237.18|1238.38|1237.18|1238.38|1237.18|1238.38|1237.18|0
1740542340000|2025-02-26 03:59:00|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542370000|2025-02-26 03:59:30|1238.51|1237.31|1238.51|1237.31|1238.51|1237.31|1238.51|1237.31|0
1740542380000|2025-02-26 03:59:40|1238.38|1237.18|1238.38|1237.18|1238.38|1237.18|1238.38|1237.18|0
1740542390000|2025-02-26 03:59:50|1238.26|1237.06|1238.26|1237.06|1238.26|1237.06|1238.26|1237.06|0
1740542400000|2025-02-26 04:00:00|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542420000|2025-02-26 04:00:20|1238.14|1236.94|1238.02|1236.82|1238.14|1236.94|1238.02|1236.82|0
1740542430000|2025-02-26 04:00:30|1238.27|1237.07|1238.51|1237.31|1238.51|1237.31|1238.26|1237.06|0
1740542450000|2025-02-26 04:00:50|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|1238.02|1236.82|0
1740542460000|2025-02-26 04:01:00|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740542540000|2025-02-26 04:02:20|1238.02|1236.82|1238.27|1237.07|1238.27|1237.07|1238.02|1236.82|0
1740542550000|2025-02-26 04:02:30|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|0
1740542570000|2025-02-26 04:02:50|1238.64|1237.44|1238.64|1237.44|1238.64|1237.44|1238.64|1237.44|0
1740542580000|2025-02-26 04:03:00|1238.6|1237.4|1238.48|1237.28|1238.6|1237.4|1238.48|1237.28|0
1740542600000|2025-02-26 04:03:20|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740542630000|2025-02-26 04:03:50|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|0
1740542640000|2025-02-26 04:04:00|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|0
1740542650000|2025-02-26 04:04:10|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|0
1740542660000|2025-02-26 04:04:20|1237.48|1236.28|1237.23|1236.03|1237.48|1236.28|1237.23|1236.03|0
1740542690000|2025-02-26 04:04:50|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|0
1740542700000|2025-02-26 04:05:00|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|0
1740542710000|2025-02-26 04:05:10|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|0
1740542740000|2025-02-26 04:05:40|1237.23|1236.03|1237.48|1236.28|1237.48|1236.28|1237.23|1236.03|0
1740542840000|2025-02-26 04:07:20|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|0
1740542850000|2025-02-26 04:07:30|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|0
1740542890000|2025-02-26 04:08:10|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|0
1740542940000|2025-02-26 04:09:00|1237.35|1236.15|1237.35|1236.15|1237.35|1236.15|1237.35|1236.15|0
1740542950000|2025-02-26 04:09:10|1237.23|1236.03|1237.48|1236.28|1237.48|1236.28|1237.23|1236.03|0
1740543010000|2025-02-26 04:10:10|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|0
1740543020000|2025-02-26 04:10:20|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|0
1740543050000|2025-02-26 04:10:50|1237.23|1236.03|1237.35|1236.15|1237.35|1236.15|1237.23|1236.03|0
1740543060000|2025-02-26 04:11:00|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|1237.48|1236.28|0
1740543080000|2025-02-26 04:11:20|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|1237.6|1236.4|0
1740543090000|2025-02-26 04:11:30|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|0
1740543150000|2025-02-26 04:12:30|1237.84|1236.64|1237.84|1236.64|1237.84|1236.64|1237.84|1236.64|0
1740543160000|2025-02-26 04:12:40|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|1237.72|1236.52|0
1740543190000|2025-02-26 04:13:10|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|0
1740543200000|2025-02-26 04:13:20|1237.84|1236.64|1237.84|1236.64|1237.84|1236.64|1237.84|1236.64|0
1740543210000|2025-02-26 04:13:30|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|0
1740543270000|2025-02-26 04:14:30|1237.97|1236.77|1237.97|1236.77|1237.97|1236.77|1237.97|1236.77|0
1740543280000|2025-02-26 04:14:40|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|0
1740543290000|2025-02-26 04:14:50|1238.09|1236.89|1238.09|1236.89|1238.09|1236.89|1238.09|1236.89|0
1740543300000|2025-02-26 04:15:00|1237.97|1236.77|1237.97|1236.77|1237.97|1236.77|1237.97|1236.77|0
1740543310000|2025-02-26 04:15:10|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|0
1740543330000|2025-02-26 04:15:30|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740543350000|2025-02-26 04:15:50|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|0
1740543380000|2025-02-26 04:16:20|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|0
1740543420000|2025-02-26 04:17:00|1237.49|1236.29|1237.49|1236.29|1237.49|1236.29|1237.49|1236.29|0
1740543430000|2025-02-26 04:17:10|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|0
1740543440000|2025-02-26 04:17:20|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|0
1740543460000|2025-02-26 04:17:40|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|1238.27|1237.07|0
1740543470000|2025-02-26 04:17:50|1238.23|1237.03|1238.52|1237.32|1238.52|1237.32|1238.23|1237.03|0
1740543480000|2025-02-26 04:18:00|1238.39|1237.19|1238.39|1237.19|1238.39|1237.19|1238.39|1237.19|0
1740543490000|2025-02-26 04:18:10|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|0
1740543510000|2025-02-26 04:18:30|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740543530000|2025-02-26 04:18:50|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|1238.52|1237.32|0
1740543580000|2025-02-26 04:19:40|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|1238.76|1237.56|0
1740543600000|2025-02-26 04:20:00|1238.64|1237.44|1238.64|1237.44|1238.64|1237.44|1238.64|1237.44|0
1740543610000|2025-02-26 04:20:10|1238.76|1237.56|1238.72|1237.52|1238.76|1237.56|1238.72|1237.52|0
1740543620000|2025-02-26 04:20:20|1238.76|1237.56|1238.72|1237.52|1238.76|1237.56|1238.72|1237.52|0
1740543650000|2025-02-26 04:20:50|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740543710000|2025-02-26 04:21:50|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740543750000|2025-02-26 04:22:30|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740543770000|2025-02-26 04:22:50|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740543790000|2025-02-26 04:23:10|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740543820000|2025-02-26 04:23:40|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740543840000|2025-02-26 04:24:00|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|0
1740543860000|2025-02-26 04:24:20|1238.84|1237.64|1238.97|1237.77|1238.97|1237.77|1238.84|1237.64|0
1740543890000|2025-02-26 04:24:50|1238.84|1237.64|1238.84|1237.64|1238.84|1237.64|1238.84|1237.64|0
1740543900000|2025-02-26 04:25:00|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|0
1740543920000|2025-02-26 04:25:20|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740543990000|2025-02-26 04:26:30|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740544060000|2025-02-26 04:27:40|1238.24|1237.04|1238.48|1237.28|1238.48|1237.28|1238.24|1237.04|0
1740544080000|2025-02-26 04:28:00|1238.24|1237.04|1238.24|1237.04|1238.24|1237.04|1238.24|1237.04|0
1740544160000|2025-02-26 04:29:20|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740544210000|2025-02-26 04:30:10|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|0
1740544220000|2025-02-26 04:30:20|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740544240000|2025-02-26 04:30:40|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|0
1740544290000|2025-02-26 04:31:30|1238.96|1237.76|1238.96|1237.76|1238.96|1237.76|1238.96|1237.76|0
1740544300000|2025-02-26 04:31:40|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|0
1740544310000|2025-02-26 04:31:50|1239.21|1238.01|1239.21|1238.01|1239.21|1238.01|1239.21|1238.01|0
1740544370000|2025-02-26 04:32:50|1239.22|1238.02|1239.22|1238.02|1239.22|1238.02|1239.22|1238.02|0
1740544380000|2025-02-26 04:33:00|1239.21|1238.01|1239.22|1238.02|1239.22|1238.02|1239.21|1238.01|0
1740544390000|2025-02-26 04:33:10|1238.98|1237.78|1238.98|1237.78|1238.98|1237.78|1238.98|1237.78|0
1740544420000|2025-02-26 04:33:40|1238.73|1237.53|1238.98|1237.78|1238.98|1237.78|1238.73|1237.53|0
1740544460000|2025-02-26 04:34:20|1238.73|1237.53|1238.73|1237.53|1238.73|1237.53|1238.73|1237.53|0
1740544500000|2025-02-26 04:35:00|1238.6|1237.4|1238.73|1237.53|1238.73|1237.53|1238.6|1237.4|0
1740544580000|2025-02-26 04:36:20|1238.48|1237.28|1238.11|1236.91|1238.48|1237.28|1238.11|1236.91|0
1740544590000|2025-02-26 04:36:30|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|0
1740544600000|2025-02-26 04:36:40|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740544670000|2025-02-26 04:37:50|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|0
1740544680000|2025-02-26 04:38:00|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|1237.74|1236.54|0
1740544690000|2025-02-26 04:38:10|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|1237.73|1236.53|0
1740544700000|2025-02-26 04:38:20|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|1237.98|1236.78|0
1740544750000|2025-02-26 04:39:10|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|1238.22|1237.02|0
1740544760000|2025-02-26 04:39:20|1238.34|1237.14|1238.34|1237.14|1238.34|1237.14|1238.34|1237.14|0
1740544770000|2025-02-26 04:39:30|1238.47|1237.27|1238.22|1237.02|1238.47|1237.27|1238.22|1237.02|0
1740544780000|2025-02-26 04:39:40|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|1238.47|1237.27|0
1740544860000|2025-02-26 04:41:00|1238.22|1237.02|1238.23|1237.03|1238.23|1237.03|1238.22|1237.02|0
1740544870000|2025-02-26 04:41:10|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740544880000|2025-02-26 04:41:20|1238.35|1237.15|1238.48|1237.28|1238.48|1237.28|1238.35|1237.15|0
1740544910000|2025-02-26 04:41:50|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740544930000|2025-02-26 04:42:10|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740544940000|2025-02-26 04:42:20|1238.35|1237.15|1238.48|1237.28|1238.48|1237.28|1238.35|1237.15|0
1740544950000|2025-02-26 04:42:30|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740544970000|2025-02-26 04:42:50|1238.35|1237.15|1238.35|1237.15|1238.35|1237.15|1238.35|1237.15|0
1740544980000|2025-02-26 04:43:00|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|1238.23|1237.03|0
1740545050000|2025-02-26 04:44:10|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740545060000|2025-02-26 04:44:20|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740545090000|2025-02-26 04:44:50|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|1238.48|1237.28|0
1740545100000|2025-02-26 04:45:00|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740545160000|2025-02-26 04:46:00|1238.6|1237.4|1238.6|1237.4|1238.6|1237.4|1238.6|1237.4|0
1740545170000|2025-02-26 04:46:10|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740545200000|2025-02-26 04:46:40|1238.73|1237.53|1238.73|1237.53|1238.73|1237.53|1238.72|1237.52|0
1740545220000|2025-02-26 04:47:00|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|1238.97|1237.77|0
1740545250000|2025-02-26 04:47:30|1238.72|1237.52|1238.97|1237.77|1238.97|1237.77|1238.72|1237.52|0
1740545280000|2025-02-26 04:48:00|1239.22|1238.02|1239.22|1238.02|1239.22|1238.02|1239.22|1238.02|0
1740545290000|2025-02-26 04:48:10|1239.23|1238.03|1239.22|1238.02|1239.23|1238.03|1239.22|1238.02|0
1740545300000|2025-02-26 04:48:20|1239.23|1238.03|1238.98|1237.78|1239.23|1238.03|1238.98|1237.78|0
1740545310000|2025-02-26 04:48:30|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|0
1740545330000|2025-02-26 04:48:50|1239.47|1238.27|1239.47|1238.27|1239.47|1238.27|1239.47|1238.27|0
1740545360000|2025-02-26 04:49:20|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|0
1740545520000|2025-02-26 04:52:00|1238.98|1237.78|1238.98|1237.78|1238.98|1237.78|1238.98|1237.78|0
1740545560000|2025-02-26 04:52:40|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|0
1740545580000|2025-02-26 04:53:00|1239.22|1238.02|1239.47|1238.27|1239.47|1238.27|1239.22|1238.02|0
1740545600000|2025-02-26 04:53:20|1239.48|1238.28|1239.22|1238.02|1239.48|1238.28|1239.22|1238.02|0
1740545610000|2025-02-26 04:53:30|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|1239.23|1238.03|0
1740545640000|2025-02-26 04:54:00|1239.35|1238.15|1239.23|1238.03|1239.35|1238.15|1239.23|1238.03|0
1740545660000|2025-02-26 04:54:20|1239.35|1238.15|1239.48|1238.28|1239.48|1238.28|1239.23|1238.03|0
1740545750000|2025-02-26 04:55:50|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|1239.97|1238.77|0
1740545760000|2025-02-26 04:56:00|1239.95|1238.75|1239.97|1238.77|1239.97|1238.77|1239.95|1238.75|0
1740545770000|2025-02-26 04:56:10|1239.95|1238.75|1239.95|1238.75|1239.95|1238.75|1239.95|1238.75|0
1740545820000|2025-02-26 04:57:00|1240.2|1239|1240.2|1239|1240.2|1239|1240.2|1239|0
1740545830000|2025-02-26 04:57:10|1240.69|1239.49|1240.69|1239.49|1240.69|1239.49|1240.69|1239.49|0
1740545850000|2025-02-26 04:57:30|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|0
1740545860000|2025-02-26 04:57:40|1240.69|1239.49|1240.45|1239.25|1240.69|1239.49|1240.44|1239.24|0
1740545870000|2025-02-26 04:57:50|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|1240.7|1239.5|0
1740545890000|2025-02-26 04:58:10|1240.57|1239.37|1240.45|1239.25|1240.57|1239.37|1240.45|1239.25|0
1740545920000|2025-02-26 04:58:40|1240.2|1239|1240.2|1239|1240.2|1239|1240.2|1239|0
1740545940000|2025-02-26 04:59:00|1240.45|1239.25|1240.45|1239.25|1240.45|1239.25|1240.45|1239.25|0
1740545950000|2025-02-26 04:59:10|1240.7|1239.5|1240.45|1239.25|1240.7|1239.5|1240.45|1239.25|0
1740546000000|2025-02-26 05:00:00|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546020000|2025-02-26 05:00:20|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|0
1740546030000|2025-02-26 05:00:30|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546040000|2025-02-26 05:00:40|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|0
1740546110000|2025-02-26 05:01:50|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546140000|2025-02-26 05:02:20|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|0
1740546160000|2025-02-26 05:02:40|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546180000|2025-02-26 05:03:00|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|1240.94|1239.74|0
1740546190000|2025-02-26 05:03:10|1240.95|1239.75|1240.7|1239.5|1240.95|1239.75|1240.7|1239.5|0
1740546250000|2025-02-26 05:04:10|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740546310000|2025-02-26 05:05:10|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546330000|2025-02-26 05:05:30|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546340000|2025-02-26 05:05:40|1241.19|1239.99|1241.44|1240.24|1241.44|1240.24|1241.19|1239.99|0
1740546350000|2025-02-26 05:05:50|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546380000|2025-02-26 05:06:20|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740546420000|2025-02-26 05:07:00|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546440000|2025-02-26 05:07:20|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740546520000|2025-02-26 05:08:40|1241.32|1240.12|1241.32|1240.12|1241.32|1240.12|1241.32|1240.12|0
1740546530000|2025-02-26 05:08:50|1241.44|1240.24|1241.2|1240|1241.44|1240.24|1241.2|1240|0
1740546550000|2025-02-26 05:09:10|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740546610000|2025-02-26 05:10:10|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546650000|2025-02-26 05:10:50|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740546680000|2025-02-26 05:11:20|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546690000|2025-02-26 05:11:30|1241.31|1240.11|1241.2|1240|1241.31|1240.11|1241.2|1240|0
1740546710000|2025-02-26 05:11:50|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740546720000|2025-02-26 05:12:00|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740546780000|2025-02-26 05:13:00|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740546960000|2025-02-26 05:16:00|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740546990000|2025-02-26 05:16:30|1240.71|1239.51|1240.71|1239.51|1240.71|1239.51|1240.71|1239.51|0
1740547010000|2025-02-26 05:16:50|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740547060000|2025-02-26 05:17:40|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740547130000|2025-02-26 05:18:50|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740547140000|2025-02-26 05:19:00|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740547160000|2025-02-26 05:19:20|1241.07|1239.87|1241.19|1239.99|1241.19|1239.99|1241.07|1239.87|0
1740547170000|2025-02-26 05:19:30|1241.07|1239.87|1241.19|1239.99|1241.19|1239.99|1241.07|1239.87|0
1740547190000|2025-02-26 05:19:50|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|1240.95|1239.75|0
1740547240000|2025-02-26 05:20:40|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740547250000|2025-02-26 05:20:50|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740547270000|2025-02-26 05:21:10|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740547280000|2025-02-26 05:21:20|1241.2|1240|1241.2|1240|1241.2|1240|1241.2|1240|0
1740547330000|2025-02-26 05:22:10|1241.07|1239.87|1241.2|1240|1241.2|1240|1241.07|1239.87|0
1740547350000|2025-02-26 05:22:30|1241.44|1240.24|1241.69|1240.49|1241.69|1240.49|1241.44|1240.24|0
1740547360000|2025-02-26 05:22:40|1241.94|1240.74|1241.94|1240.74|1241.94|1240.74|1241.94|1240.74|0
1740547380000|2025-02-26 05:23:00|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|0
1740547390000|2025-02-26 05:23:10|1242.92|1241.72|1243.17|1241.97|1243.17|1241.97|1242.92|1241.72|0
1740547410000|2025-02-26 05:23:30|1242.92|1241.72|1243.17|1241.97|1243.17|1241.97|1242.92|1241.72|0
1740547430000|2025-02-26 05:23:50|1243.29|1242.09|1243.17|1241.97|1243.29|1242.09|1243.17|1241.97|0
1740547440000|2025-02-26 05:24:00|1242.92|1241.72|1243.04|1241.84|1243.04|1241.84|1242.92|1241.72|0
1740547450000|2025-02-26 05:24:10|1242.92|1241.72|1242.68|1241.48|1242.92|1241.72|1242.68|1241.48|0
1740547500000|2025-02-26 05:25:00|1242.43|1241.23|1242.68|1241.48|1242.68|1241.48|1242.43|1241.23|0
1740547520000|2025-02-26 05:25:20|1242.92|1241.72|1242.92|1241.72|1242.92|1241.72|1242.92|1241.72|0
1740547530000|2025-02-26 05:25:30|1242.68|1241.48|1242.43|1241.23|1242.68|1241.48|1242.43|1241.23|0
1740547570000|2025-02-26 05:26:10|1242.18|1240.98|1242.43|1241.23|1242.43|1241.23|1242.18|1240.98|0
1740547580000|2025-02-26 05:26:20|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740547590000|2025-02-26 05:26:30|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740547600000|2025-02-26 05:26:40|1242.62|1241.42|1242.37|1241.17|1242.62|1241.42|1242.37|1241.17|0
1740547640000|2025-02-26 05:27:20|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740547670000|2025-02-26 05:27:50|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740547680000|2025-02-26 05:28:00|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740547720000|2025-02-26 05:28:40|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740547750000|2025-02-26 05:29:10|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740547760000|2025-02-26 05:29:20|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740547820000|2025-02-26 05:30:20|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740547850000|2025-02-26 05:30:50|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740547860000|2025-02-26 05:31:00|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740547880000|2025-02-26 05:31:20|1242.37|1241.17|1242.25|1241.05|1242.37|1241.17|1242.25|1241.05|0
1740547900000|2025-02-26 05:31:40|1242.13|1240.93|1241.88|1240.68|1242.13|1240.93|1241.88|1240.68|0
1740547910000|2025-02-26 05:31:50|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|0
1740547920000|2025-02-26 05:32:00|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|0
1740547930000|2025-02-26 05:32:10|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740547940000|2025-02-26 05:32:20|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740547950000|2025-02-26 05:32:30|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740547980000|2025-02-26 05:33:00|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740547990000|2025-02-26 05:33:10|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740548020000|2025-02-26 05:33:40|1242|1240.8|1242.13|1240.93|1242.13|1240.93|1242|1240.8|0
1740548060000|2025-02-26 05:34:20|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740548080000|2025-02-26 05:34:40|1242.13|1240.93|1242.37|1241.17|1242.37|1241.17|1242.13|1240.93|0
1740548090000|2025-02-26 05:34:50|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740548100000|2025-02-26 05:35:00|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740548220000|2025-02-26 05:37:00|1242.25|1241.05|1242.37|1241.17|1242.37|1241.17|1242.25|1241.05|0
1740548250000|2025-02-26 05:37:30|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740548260000|2025-02-26 05:37:40|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|0
1740548270000|2025-02-26 05:37:50|1243.11|1241.91|1243.11|1241.91|1243.11|1241.91|1243.11|1241.91|0
1740548280000|2025-02-26 05:38:00|1243.12|1241.92|1243.12|1241.92|1243.12|1241.92|1243.12|1241.92|0
1740548290000|2025-02-26 05:38:10|1242.88|1241.68|1242.88|1241.68|1242.88|1241.68|1242.88|1241.68|0
1740548310000|2025-02-26 05:38:30|1242.63|1241.43|1242.75|1241.55|1242.88|1241.68|1242.63|1241.43|0
1740548320000|2025-02-26 05:38:40|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|0
1740548340000|2025-02-26 05:39:00|1242.62|1241.42|1242.62|1241.42|1242.63|1241.43|1242.62|1241.42|0
1740548350000|2025-02-26 05:39:10|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|0
1740548360000|2025-02-26 05:39:20|1243.12|1241.92|1243.12|1241.92|1243.12|1241.92|1243.12|1241.92|0
1740548400000|2025-02-26 05:40:00|1242.87|1241.67|1243.12|1241.92|1243.12|1241.92|1242.87|1241.67|0
1740548420000|2025-02-26 05:40:20|1243.36|1242.16|1243.12|1241.92|1243.36|1242.16|1243.12|1241.92|0
1740548430000|2025-02-26 05:40:30|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|0
1740548440000|2025-02-26 05:40:40|1243.61|1242.41|1243.61|1242.41|1243.61|1242.41|1243.61|1242.41|0
1740548450000|2025-02-26 05:40:50|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|0
1740548460000|2025-02-26 05:41:00|1243.61|1242.41|1243.61|1242.41|1243.61|1242.41|1243.61|1242.41|0
1740548470000|2025-02-26 05:41:10|1243.62|1242.42|1243.37|1242.17|1243.62|1242.42|1243.37|1242.17|0
1740548480000|2025-02-26 05:41:20|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|0
1740548490000|2025-02-26 05:41:30|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|0
1740548500000|2025-02-26 05:41:40|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740548550000|2025-02-26 05:42:30|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740548580000|2025-02-26 05:43:00|1244.11|1242.91|1244.11|1242.91|1244.11|1242.91|1244.11|1242.91|0
1740548600000|2025-02-26 05:43:20|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740548650000|2025-02-26 05:44:10|1243.74|1242.54|1243.87|1242.67|1243.87|1242.67|1243.74|1242.54|0
1740548680000|2025-02-26 05:44:40|1244.11|1242.91|1244.11|1242.91|1244.11|1242.91|1244.11|1242.91|0
1740548700000|2025-02-26 05:45:00|1243.98|1242.78|1243.99|1242.79|1244.11|1242.91|1243.98|1242.78|0
1740548710000|2025-02-26 05:45:10|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740548740000|2025-02-26 05:45:40|1244.12|1242.92|1243.99|1242.79|1244.12|1242.92|1243.99|1242.79|0
1740548750000|2025-02-26 05:45:50|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740548820000|2025-02-26 05:47:00|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740548830000|2025-02-26 05:47:10|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740548840000|2025-02-26 05:47:20|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740548910000|2025-02-26 05:48:30|1243.37|1242.17|1243.62|1242.42|1243.62|1242.42|1243.37|1242.17|0
1740548920000|2025-02-26 05:48:40|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|0
1740548930000|2025-02-26 05:48:50|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740548960000|2025-02-26 05:49:20|1243.37|1242.17|1243.62|1242.42|1243.62|1242.42|1243.37|1242.17|0
1740549000000|2025-02-26 05:50:00|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549020000|2025-02-26 05:50:20|1243.62|1242.42|1243.87|1242.67|1243.87|1242.67|1243.62|1242.42|0
1740549030000|2025-02-26 05:50:30|1243.62|1242.42|1243.87|1242.67|1243.87|1242.67|1243.62|1242.42|0
1740549040000|2025-02-26 05:50:40|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|0
1740549060000|2025-02-26 05:51:00|1243.74|1242.54|1243.86|1242.66|1243.86|1242.66|1243.74|1242.54|0
1740549070000|2025-02-26 05:51:10|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740549080000|2025-02-26 05:51:20|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740549090000|2025-02-26 05:51:30|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740549100000|2025-02-26 05:51:40|1243.86|1242.66|1243.62|1242.42|1243.86|1242.66|1243.62|1242.42|0
1740549120000|2025-02-26 05:52:00|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|0
1740549150000|2025-02-26 05:52:30|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549160000|2025-02-26 05:52:40|1243.86|1242.66|1243.87|1242.67|1243.87|1242.67|1243.86|1242.66|0
1740549170000|2025-02-26 05:52:50|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|1243.62|1242.42|0
1740549200000|2025-02-26 05:53:20|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549210000|2025-02-26 05:53:30|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549240000|2025-02-26 05:54:00|1243.87|1242.67|1244.12|1242.92|1244.12|1242.92|1243.87|1242.67|0
1740549250000|2025-02-26 05:54:10|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740549260000|2025-02-26 05:54:20|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549270000|2025-02-26 05:54:30|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740549280000|2025-02-26 05:54:40|1244.11|1242.91|1243.87|1242.67|1244.11|1242.91|1243.87|1242.67|0
1740549300000|2025-02-26 05:55:00|1244.11|1242.91|1243.99|1242.79|1244.11|1242.91|1243.99|1242.79|0
1740549320000|2025-02-26 05:55:20|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549330000|2025-02-26 05:55:30|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740549340000|2025-02-26 05:55:40|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549350000|2025-02-26 05:55:50|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740549360000|2025-02-26 05:56:00|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549400000|2025-02-26 05:56:40|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549410000|2025-02-26 05:56:50|1244.12|1242.92|1243.87|1242.67|1244.12|1242.92|1243.87|1242.67|0
1740549440000|2025-02-26 05:57:20|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549450000|2025-02-26 05:57:30|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549480000|2025-02-26 05:58:00|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549490000|2025-02-26 05:58:10|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549540000|2025-02-26 05:59:00|1244.12|1242.92|1243.87|1242.67|1244.12|1242.92|1243.87|1242.67|0
1740549570000|2025-02-26 05:59:30|1243.99|1242.79|1244.12|1242.92|1244.12|1242.92|1243.99|1242.79|0
1740549600000|2025-02-26 06:00:00|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|1243.87|1242.67|0
1740549620000|2025-02-26 06:00:20|1244.61|1243.41|1244.61|1243.41|1244.61|1243.41|1244.61|1243.41|0
1740549660000|2025-02-26 06:01:00|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740549730000|2025-02-26 06:02:10|1244.24|1243.04|1244.37|1243.17|1244.37|1243.17|1244.24|1243.04|0
1740549830000|2025-02-26 06:03:50|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549840000|2025-02-26 06:04:00|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740549850000|2025-02-26 06:04:10|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740549860000|2025-02-26 06:04:20|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740549920000|2025-02-26 06:05:20|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|0
1740549930000|2025-02-26 06:05:30|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740549950000|2025-02-26 06:05:50|1244.24|1243.04|1244.13|1242.93|1244.24|1243.04|1244.12|1242.92|0
1740549970000|2025-02-26 06:06:10|1244.37|1243.17|1244.13|1242.93|1244.37|1243.17|1244.13|1242.93|0
1740549980000|2025-02-26 06:06:20|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740550010000|2025-02-26 06:06:50|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740550020000|2025-02-26 06:07:00|1244.62|1243.42|1244.62|1243.42|1244.62|1243.42|1244.62|1243.42|0
1740550040000|2025-02-26 06:07:20|1244.37|1243.17|1244.62|1243.42|1244.62|1243.42|1244.37|1243.17|0
1740550110000|2025-02-26 06:08:30|1244.37|1243.17|1244.37|1243.17|1244.49|1243.29|1244.37|1243.17|0
1740550130000|2025-02-26 06:08:50|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|1244.12|1242.92|0
1740550140000|2025-02-26 06:09:00|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740550150000|2025-02-26 06:09:10|1244.13|1242.93|1244.13|1242.93|1244.13|1242.93|1244.13|1242.93|0
1740550200000|2025-02-26 06:10:00|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740550210000|2025-02-26 06:10:10|1244.13|1242.93|1244.13|1242.93|1244.13|1242.93|1244.13|1242.93|0
1740550230000|2025-02-26 06:10:30|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|0
1740550240000|2025-02-26 06:10:40|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|0
1740550250000|2025-02-26 06:10:50|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|0
1740550260000|2025-02-26 06:11:00|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|0
1740550280000|2025-02-26 06:11:20|1243.75|1242.55|1243.88|1242.68|1243.88|1242.68|1243.75|1242.55|0
1740550300000|2025-02-26 06:11:40|1243.87|1242.67|1243.63|1242.43|1243.87|1242.67|1243.63|1242.43|0
1740550340000|2025-02-26 06:12:20|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740550380000|2025-02-26 06:13:00|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|0
1740550390000|2025-02-26 06:13:10|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740550420000|2025-02-26 06:13:40|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|0
1740550440000|2025-02-26 06:14:00|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740550450000|2025-02-26 06:14:10|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|0
1740550460000|2025-02-26 06:14:20|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|0
1740550500000|2025-02-26 06:15:00|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|1243.37|1242.17|0
1740550510000|2025-02-26 06:15:10|1243.62|1242.42|1243.87|1242.67|1243.87|1242.67|1243.62|1242.42|0
1740550520000|2025-02-26 06:15:20|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|1243.88|1242.68|0
1740550530000|2025-02-26 06:15:30|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|0
1740550540000|2025-02-26 06:15:40|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740550560000|2025-02-26 06:16:00|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|1243.63|1242.43|0
1740550600000|2025-02-26 06:16:40|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740550620000|2025-02-26 06:17:00|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|0
1740550630000|2025-02-26 06:17:10|1243.14|1241.94|1243.14|1241.94|1243.14|1241.94|1243.14|1241.94|0
1740550670000|2025-02-26 06:17:50|1243.13|1241.93|1243.14|1241.94|1243.14|1241.94|1243.13|1241.93|0
1740550680000|2025-02-26 06:18:00|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|1243.13|1241.93|0
1740550690000|2025-02-26 06:18:10|1243.38|1242.18|1243.13|1241.93|1243.38|1242.18|1243.13|1241.93|0
1740550740000|2025-02-26 06:19:00|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|0
1740550790000|2025-02-26 06:19:50|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|0
1740550800000|2025-02-26 06:20:00|1242.51|1241.31|1242.63|1241.43|1242.63|1241.43|1242.51|1241.31|0
1740550810000|2025-02-26 06:20:10|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|0
1740550830000|2025-02-26 06:20:30|1241.89|1240.69|1241.65|1240.45|1241.89|1240.69|1241.65|1240.45|0
1740550840000|2025-02-26 06:20:40|1241.77|1240.57|1241.89|1240.69|1241.89|1240.69|1241.77|1240.57|0
1740550850000|2025-02-26 06:20:50|1241.65|1240.45|1241.77|1240.57|1241.89|1240.69|1241.65|1240.45|0
1740550860000|2025-02-26 06:21:00|1241.89|1240.69|1241.89|1240.69|1241.89|1240.69|1241.88|1240.68|0
1740550870000|2025-02-26 06:21:10|1241.88|1240.68|1241.63|1240.43|1241.88|1240.68|1241.63|1240.43|0
1740550880000|2025-02-26 06:21:20|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|0
1740550890000|2025-02-26 06:21:30|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|0
1740550910000|2025-02-26 06:21:50|1242.12|1240.92|1242.12|1240.92|1242.12|1240.92|1242.12|1240.92|0
1740550930000|2025-02-26 06:22:10|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740551000000|2025-02-26 06:23:20|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740551010000|2025-02-26 06:23:30|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|1242.5|1241.3|0
1740551030000|2025-02-26 06:23:50|1242.75|1241.55|1242.75|1241.55|1242.75|1241.55|1242.75|1241.55|0
1740551040000|2025-02-26 06:24:00|1242.63|1241.43|1242.38|1241.18|1242.63|1241.43|1242.38|1241.18|0
1740551060000|2025-02-26 06:24:20|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|0
1740551120000|2025-02-26 06:25:20|1241.89|1240.69|1241.89|1240.69|1241.89|1240.69|1241.89|1240.69|0
1740551130000|2025-02-26 06:25:30|1242.01|1240.81|1242.01|1240.81|1242.01|1240.81|1242.01|1240.81|0
1740551150000|2025-02-26 06:25:50|1242.14|1240.94|1242.38|1241.18|1242.38|1241.18|1242.14|1240.94|0
1740551160000|2025-02-26 06:26:00|1242.37|1241.17|1242.13|1240.93|1242.37|1241.17|1242.13|1240.93|0
1740551180000|2025-02-26 06:26:20|1241.88|1240.68|1242|1240.8|1242.13|1240.93|1241.88|1240.68|0
1740551190000|2025-02-26 06:26:30|1241.88|1240.68|1242|1240.8|1242.13|1240.93|1241.88|1240.68|0
1740551200000|2025-02-26 06:26:40|1241.88|1240.68|1242.13|1240.93|1242.13|1240.93|1241.88|1240.68|0
1740551210000|2025-02-26 06:26:50|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740551220000|2025-02-26 06:27:00|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740551280000|2025-02-26 06:28:00|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|1242.37|1241.17|0
1740551290000|2025-02-26 06:28:10|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|0
1740551300000|2025-02-26 06:28:20|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|0
1740551310000|2025-02-26 06:28:30|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|0
1740551330000|2025-02-26 06:28:50|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|0
1740551340000|2025-02-26 06:29:00|1242.26|1241.06|1242.14|1240.94|1242.26|1241.06|1242.14|1240.94|0
1740551360000|2025-02-26 06:29:20|1241.89|1240.69|1242.14|1240.94|1242.14|1240.94|1241.89|1240.69|0
1740551380000|2025-02-26 06:29:40|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|0
1740551390000|2025-02-26 06:29:50|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|0
1740551410000|2025-02-26 06:30:10|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|0
1740551420000|2025-02-26 06:30:20|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|1242.14|1240.94|0
1740551450000|2025-02-26 06:30:50|1242.26|1241.06|1242.25|1241.05|1242.26|1241.06|1242.25|1241.05|0
1740551460000|2025-02-26 06:31:00|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|1242.38|1241.18|0
1740551470000|2025-02-26 06:31:10|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740551500000|2025-02-26 06:31:40|1241.88|1240.68|1241.89|1240.69|1241.89|1240.69|1241.88|1240.68|0
1740551510000|2025-02-26 06:31:50|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740551540000|2025-02-26 06:32:20|1242.13|1240.93|1241.88|1240.68|1242.13|1240.93|1241.88|1240.68|0
1740551580000|2025-02-26 06:33:00|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|0
1740551610000|2025-02-26 06:33:30|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740551620000|2025-02-26 06:33:40|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740551650000|2025-02-26 06:34:10|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740551660000|2025-02-26 06:34:20|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740551670000|2025-02-26 06:34:30|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|0
1740551680000|2025-02-26 06:34:40|1241.63|1240.43|1241.64|1240.44|1241.64|1240.44|1241.63|1240.43|0
1740551700000|2025-02-26 06:35:00|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|1242.13|1240.93|0
1740551710000|2025-02-26 06:35:10|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740551790000|2025-02-26 06:36:30|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|0
1740551810000|2025-02-26 06:36:50|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|0
1740551830000|2025-02-26 06:37:10|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|0
1740551850000|2025-02-26 06:37:30|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|1241.39|1240.19|0
1740551860000|2025-02-26 06:37:40|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|1241.63|1240.43|0
1740551870000|2025-02-26 06:37:50|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740551890000|2025-02-26 06:38:10|1242.13|1240.93|1242.37|1241.17|1242.37|1241.17|1242.13|1240.93|0
1740551910000|2025-02-26 06:38:30|1242.13|1240.93|1241.88|1240.68|1242.13|1240.93|1241.88|1240.68|0
1740551950000|2025-02-26 06:39:10|1241.63|1240.43|1241.88|1240.68|1241.88|1240.68|1241.63|1240.43|0
1740551970000|2025-02-26 06:39:30|1241.63|1240.43|1241.39|1240.19|1241.63|1240.43|1241.39|1240.19|0
1740551990000|2025-02-26 06:39:50|1241.14|1239.94|1241.39|1240.19|1241.39|1240.19|1241.14|1239.94|0
1740552000000|2025-02-26 06:40:00|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|1241.64|1240.44|0
1740552040000|2025-02-26 06:40:40|1241.66|1240.46|1241.66|1240.46|1241.66|1240.46|1241.66|1240.46|0
1740552050000|2025-02-26 06:40:50|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|0
1740552060000|2025-02-26 06:41:00|1241.91|1240.71|1241.78|1240.58|1241.91|1240.71|1241.78|1240.58|0
1740552080000|2025-02-26 06:41:20|1241.91|1240.71|1241.66|1240.46|1241.91|1240.71|1241.66|1240.46|0
1740552100000|2025-02-26 06:41:40|1241.17|1239.97|1241.11|1239.91|1241.17|1239.97|1241.11|1239.91|0
1740552110000|2025-02-26 06:41:50|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|0
1740552120000|2025-02-26 06:42:00|1241.41|1240.21|1241.4|1240.2|1241.41|1240.21|1241.4|1240.2|0
1740552130000|2025-02-26 06:42:10|1241.9|1240.7|1241.4|1240.2|1241.9|1240.7|1241.4|1240.2|0
1740552140000|2025-02-26 06:42:20|1241.41|1240.21|1241.41|1240.21|1241.41|1240.21|1241.41|1240.21|0
1740552150000|2025-02-26 06:42:30|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|1241.4|1240.2|0
1740552160000|2025-02-26 06:42:40|1241.41|1240.21|1241.41|1240.21|1241.41|1240.21|1241.41|1240.21|0
1740552170000|2025-02-26 06:42:50|1241.65|1240.45|1241.41|1240.21|1241.65|1240.45|1241.41|1240.21|0
1740552260000|2025-02-26 06:44:20|1241.65|1240.45|1241.65|1240.45|1241.65|1240.45|1241.65|1240.45|0
1740552290000|2025-02-26 06:44:50|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|0
1740552300000|2025-02-26 06:45:00|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|1242.39|1241.19|0
1740552310000|2025-02-26 06:45:10|1242.64|1241.44|1242.65|1241.45|1242.65|1241.45|1242.64|1241.44|0
1740552370000|2025-02-26 06:46:10|1242.66|1241.46|1242.9|1241.7|1242.9|1241.7|1242.66|1241.46|0
1740552400000|2025-02-26 06:46:40|1243.12|1241.92|1243.15|1241.95|1243.15|1241.95|1243.12|1241.92|0
1740552410000|2025-02-26 06:46:50|1243.12|1241.92|1243.12|1241.92|1243.15|1241.95|1243.12|1241.92|0
1740552420000|2025-02-26 06:47:00|1242.88|1241.68|1243.15|1241.95|1243.15|1241.95|1242.88|1241.68|0
1740552440000|2025-02-26 06:47:20|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740552460000|2025-02-26 06:47:40|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|0
1740552520000|2025-02-26 06:48:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1740552530000|2025-02-26 06:48:50|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|1243.38|1242.18|0
1740552540000|2025-02-26 06:49:00|1243.4|1242.2|1243.38|1242.18|1243.4|1242.2|1243.38|1242.18|0
1740552550000|2025-02-26 06:49:10|1243.4|1242.2|1243.16|1241.96|1243.4|1242.2|1243.16|1241.96|0
1740552620000|2025-02-26 06:50:20|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740552630000|2025-02-26 06:50:30|1242.78|1241.58|1242.78|1241.58|1242.78|1241.58|1242.78|1241.58|0
1740552640000|2025-02-26 06:50:40|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740552660000|2025-02-26 06:51:00|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|0
1740552670000|2025-02-26 06:51:10|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740552690000|2025-02-26 06:51:30|1242.91|1241.71|1242.9|1241.7|1242.91|1241.71|1242.9|1241.7|0
1740552700000|2025-02-26 06:51:40|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740552710000|2025-02-26 06:51:50|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|0
1740552730000|2025-02-26 06:52:10|1243.15|1241.95|1243.15|1241.95|1243.16|1241.96|1243.15|1241.95|0
1740552740000|2025-02-26 06:52:20|1243.16|1241.96|1243.4|1242.2|1243.4|1242.2|1243.16|1241.96|0
1740552750000|2025-02-26 06:52:30|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|0
1740552760000|2025-02-26 06:52:40|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|0
1740552770000|2025-02-26 06:52:50|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|0
1740552780000|2025-02-26 06:53:00|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.15|1241.95|0
1740552810000|2025-02-26 06:53:30|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|0
1740552820000|2025-02-26 06:53:40|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740552920000|2025-02-26 06:55:20|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1740552940000|2025-02-26 06:55:40|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740552990000|2025-02-26 06:56:30|1242.88|1241.68|1242.63|1241.43|1242.88|1241.68|1242.63|1241.43|0
1740553000000|2025-02-26 06:56:40|1242.66|1241.46|1242.63|1241.43|1242.66|1241.46|1242.63|1241.43|0
1740553010000|2025-02-26 06:56:50|1242.88|1241.68|1242.88|1241.68|1242.88|1241.68|1242.75|1241.55|0
1740553020000|2025-02-26 06:57:00|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740553030000|2025-02-26 06:57:10|1242.88|1241.68|1243.15|1241.95|1243.15|1241.95|1242.88|1241.68|0
1740553100000|2025-02-26 06:58:20|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.15|1241.95|0
1740553130000|2025-02-26 06:58:50|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|0
1740553140000|2025-02-26 06:59:00|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740553170000|2025-02-26 06:59:30|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740553190000|2025-02-26 06:59:50|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740553200000|2025-02-26 07:00:00|1242.91|1241.71|1243.16|1241.96|1243.16|1241.96|1242.91|1241.71|0
1740553210000|2025-02-26 07:00:10|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740553220000|2025-02-26 07:00:20|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740553230000|2025-02-26 07:00:30|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740553250000|2025-02-26 07:00:50|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740553270000|2025-02-26 07:01:10|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|0
1740553280000|2025-02-26 07:01:20|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740553290000|2025-02-26 07:01:30|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|0
1740553310000|2025-02-26 07:01:50|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740553320000|2025-02-26 07:02:00|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|0
1740553330000|2025-02-26 07:02:10|1241.64|1240.44|1241.67|1240.47|1241.67|1240.47|1241.64|1240.44|0
1740553340000|2025-02-26 07:02:20|1241.42|1240.22|1241.42|1240.22|1241.42|1240.22|1241.42|1240.22|0
1740553350000|2025-02-26 07:02:30|1241.18|1239.98|1241.18|1239.98|1241.18|1239.98|1241.18|1239.98|0
1740553360000|2025-02-26 07:02:40|1240.93|1239.73|1240.44|1239.24|1240.93|1239.73|1240.44|1239.24|0
1740553370000|2025-02-26 07:02:50|1240.68|1239.48|1240.68|1239.48|1240.68|1239.48|1240.68|1239.48|0
1740553380000|2025-02-26 07:03:00|1240.66|1239.46|1240.66|1239.46|1240.66|1239.46|1240.66|1239.46|0
1740553390000|2025-02-26 07:03:10|1240.68|1239.48|1240.66|1239.46|1240.68|1239.48|1240.66|1239.46|0
1740553440000|2025-02-26 07:04:00|1240.42|1239.22|1240.42|1239.22|1240.42|1239.22|1240.42|1239.22|0
1740553450000|2025-02-26 07:04:10|1240.91|1239.71|1240.91|1239.71|1240.91|1239.71|1240.91|1239.71|0
1740553470000|2025-02-26 07:04:30|1240.66|1239.46|1240.66|1239.46|1240.66|1239.46|1240.66|1239.46|0
1740553480000|2025-02-26 07:04:40|1240.67|1239.47|1241.4|1240.2|1241.4|1240.2|1240.66|1239.46|0
1740553490000|2025-02-26 07:04:50|1241.41|1240.21|1241.4|1240.2|1241.41|1240.21|1241.4|1240.2|0
1740553500000|2025-02-26 07:05:00|1241.41|1240.21|1241.4|1240.2|1241.41|1240.21|1241.4|1240.2|0
1740553510000|2025-02-26 07:05:10|1241.41|1240.21|1241.16|1239.96|1241.41|1240.21|1241.16|1239.96|0
1740553540000|2025-02-26 07:05:40|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|1241.9|1240.7|0
1740553560000|2025-02-26 07:06:00|1241.91|1240.71|1241.9|1240.7|1241.91|1240.71|1241.9|1240.7|0
1740553570000|2025-02-26 07:06:10|1242.39|1241.19|1241.91|1240.71|1242.39|1241.19|1241.91|1240.71|0
1740553580000|2025-02-26 07:06:20|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|0
1740553600000|2025-02-26 07:06:40|1242.16|1240.96|1242.41|1241.21|1242.41|1241.21|1242.16|1240.96|0
1740553620000|2025-02-26 07:07:00|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|0
1740553630000|2025-02-26 07:07:10|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|0
1740553650000|2025-02-26 07:07:30|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|0
1740553660000|2025-02-26 07:07:40|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740553690000|2025-02-26 07:08:10|1242.65|1241.45|1242.65|1241.45|1242.65|1241.45|1242.65|1241.45|0
1740553700000|2025-02-26 07:08:20|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|1242.63|1241.43|0
1740553710000|2025-02-26 07:08:30|1242.88|1241.68|1242.88|1241.68|1242.88|1241.68|1242.88|1241.68|0
1740553740000|2025-02-26 07:09:00|1242.9|1241.7|1242.9|1241.7|1242.9|1241.7|1242.88|1241.68|0
1740553780000|2025-02-26 07:09:40|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|1243.15|1241.95|0
1740553790000|2025-02-26 07:09:50|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1740553810000|2025-02-26 07:10:10|1243.41|1242.21|1243.15|1241.95|1243.41|1242.21|1243.15|1241.95|0
1740553820000|2025-02-26 07:10:20|1242.9|1241.7|1242.9|1241.7|1242.91|1241.71|1242.9|1241.7|0
1740553830000|2025-02-26 07:10:30|1242.91|1241.71|1243.16|1241.96|1243.16|1241.96|1242.91|1241.71|0
1740553840000|2025-02-26 07:10:40|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|1243.4|1242.2|0
1740553860000|2025-02-26 07:11:00|1243.41|1242.21|1243.4|1242.2|1243.41|1242.21|1243.4|1242.2|0
1740553870000|2025-02-26 07:11:10|1243.41|1242.21|1243.28|1242.08|1243.41|1242.21|1243.28|1242.08|0
1740553890000|2025-02-26 07:11:30|1243.41|1242.21|1243.4|1242.2|1243.41|1242.21|1243.4|1242.2|0
1740553900000|2025-02-26 07:11:40|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740553910000|2025-02-26 07:11:50|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|0
1740553930000|2025-02-26 07:12:10|1243.65|1242.45|1243.65|1242.45|1243.65|1242.45|1243.65|1242.45|0
1740553940000|2025-02-26 07:12:20|1243.7|1242.5|1243.66|1242.46|1243.7|1242.5|1243.66|1242.46|0
1740553950000|2025-02-26 07:12:30|1243.7|1242.5|1243.66|1242.46|1243.7|1242.5|1243.66|1242.46|0
1740553960000|2025-02-26 07:12:40|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|0
1740554020000|2025-02-26 07:13:40|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740554040000|2025-02-26 07:14:00|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|0
1740554060000|2025-02-26 07:14:20|1242.91|1241.71|1242.78|1241.58|1242.91|1241.71|1242.78|1241.58|0
1740554070000|2025-02-26 07:14:30|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740554090000|2025-02-26 07:14:50|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740554120000|2025-02-26 07:15:20|1242.67|1241.47|1242.67|1241.47|1242.67|1241.47|1242.67|1241.47|0
1740554130000|2025-02-26 07:15:30|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740554150000|2025-02-26 07:15:50|1242.41|1241.21|1242.21|1241.01|1242.46|1241.26|1242.21|1241.01|0
1740554170000|2025-02-26 07:16:10|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|0
1740554190000|2025-02-26 07:16:30|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740554200000|2025-02-26 07:16:40|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740554210000|2025-02-26 07:16:50|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740554220000|2025-02-26 07:17:00|1243.89|1242.69|1243.89|1242.69|1243.89|1242.69|1243.89|1242.69|0
1740554230000|2025-02-26 07:17:10|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1740554240000|2025-02-26 07:17:20|1243.66|1242.46|1243.9|1242.7|1243.9|1242.7|1243.66|1242.46|0
1740554260000|2025-02-26 07:17:40|1243.91|1242.71|1243.9|1242.7|1243.91|1242.71|1243.9|1242.7|0
1740554270000|2025-02-26 07:17:50|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740554290000|2025-02-26 07:18:10|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|0
1740554320000|2025-02-26 07:18:40|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1740554360000|2025-02-26 07:19:20|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740554390000|2025-02-26 07:19:50|1243.78|1242.58|1243.78|1242.58|1243.78|1242.58|1243.78|1242.58|0
1740554400000|2025-02-26 07:20:00|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|0
1740554410000|2025-02-26 07:20:10|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|0
1740554420000|2025-02-26 07:20:20|1243.46|1242.26|1243.41|1242.21|1243.46|1242.26|1243.41|1242.21|0
1740554430000|2025-02-26 07:20:30|1243.46|1242.26|1243.41|1242.21|1243.46|1242.26|1243.41|1242.21|0
1740554440000|2025-02-26 07:20:40|1243.66|1242.46|1244.15|1242.95|1244.15|1242.95|1243.66|1242.46|0
1740554450000|2025-02-26 07:20:50|1243.9|1242.7|1244.15|1242.95|1244.15|1242.95|1243.9|1242.7|0
1740554460000|2025-02-26 07:21:00|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1740554470000|2025-02-26 07:21:10|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740554500000|2025-02-26 07:21:40|1244.4|1243.2|1244.15|1242.95|1244.4|1243.2|1244.15|1242.95|0
1740554520000|2025-02-26 07:22:00|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1740554530000|2025-02-26 07:22:10|1244.15|1242.95|1244.15|1242.95|1244.15|1242.95|1244.15|1242.95|0
1740554540000|2025-02-26 07:22:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1740554560000|2025-02-26 07:22:40|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|0
1740554580000|2025-02-26 07:23:00|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1740554590000|2025-02-26 07:23:10|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|0
1740554600000|2025-02-26 07:23:20|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|1244.4|1243.2|0
1740554610000|2025-02-26 07:23:30|1244.28|1243.08|1244.28|1243.08|1244.28|1243.08|1244.28|1243.08|0
1740554620000|2025-02-26 07:23:40|1244.65|1243.45|1244.65|1243.45|1244.65|1243.45|1244.65|1243.45|0
1740554680000|2025-02-26 07:24:40|1244.28|1243.08|1244.41|1243.21|1244.41|1243.21|1244.28|1243.08|0
1740554700000|2025-02-26 07:25:00|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|0
1740554710000|2025-02-26 07:25:10|1243.67|1242.47|1243.67|1242.47|1243.67|1242.47|1243.67|1242.47|0
1740554720000|2025-02-26 07:25:20|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|0
1740554740000|2025-02-26 07:25:40|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|0
1740554770000|2025-02-26 07:26:10|1243.53|1242.33|1243.66|1242.46|1243.66|1242.46|1243.53|1242.33|0
1740554780000|2025-02-26 07:26:20|1243.65|1242.45|1243.66|1242.46|1243.66|1242.46|1243.65|1242.45|0
1740554790000|2025-02-26 07:26:30|1243.65|1242.45|1243.41|1242.21|1243.66|1242.46|1243.41|1242.21|0
1740554810000|2025-02-26 07:26:50|1243.16|1241.96|1243.41|1242.21|1243.41|1242.21|1243.16|1241.96|0
1740554820000|2025-02-26 07:27:00|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|0
1740554830000|2025-02-26 07:27:10|1243.33|1242.13|1243.46|1242.26|1243.46|1242.26|1243.33|1242.13|0
1740554840000|2025-02-26 07:27:20|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|1243.41|1242.21|0
1740554850000|2025-02-26 07:27:30|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740554870000|2025-02-26 07:27:50|1243.65|1242.45|1243.65|1242.45|1243.65|1242.45|1243.65|1242.45|0
1740554880000|2025-02-26 07:28:00|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|1243.7|1242.5|0
1740554890000|2025-02-26 07:28:10|1243.66|1242.46|1243.7|1242.5|1243.7|1242.5|1243.66|1242.46|0
1740554900000|2025-02-26 07:28:20|1243.46|1242.26|1243.41|1242.21|1243.46|1242.26|1243.41|1242.21|0
1740554920000|2025-02-26 07:28:40|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|0
1740554930000|2025-02-26 07:28:50|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|1243.9|1242.7|0
1740554940000|2025-02-26 07:29:00|1244.64|1243.44|1244.64|1243.44|1244.65|1243.45|1244.64|1243.44|0
1740554950000|2025-02-26 07:29:10|1244.65|1243.45|1244.9|1243.7|1244.9|1243.7|1244.65|1243.45|0
1740554960000|2025-02-26 07:29:20|1244.89|1243.69|1244.9|1243.7|1244.9|1243.7|1244.89|1243.69|0
1740554980000|2025-02-26 07:29:40|1244.65|1243.45|1244.9|1243.7|1244.9|1243.7|1244.65|1243.45|0
1740555000000|2025-02-26 07:30:00|1244.65|1243.45|1244.65|1243.45|1244.65|1243.45|1244.65|1243.45|0
1740555010000|2025-02-26 07:30:10|1244.66|1243.46|1244.91|1243.71|1244.91|1243.71|1244.66|1243.46|0
1740555020000|2025-02-26 07:30:20|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1740555030000|2025-02-26 07:30:30|1244.65|1243.45|1244.66|1243.46|1244.66|1243.46|1244.65|1243.45|0
1740555050000|2025-02-26 07:30:50|1245.02|1243.82|1245.02|1243.82|1245.02|1243.82|1245.02|1243.82|0
1740555060000|2025-02-26 07:31:00|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|1244.9|1243.7|0
1740555080000|2025-02-26 07:31:20|1245.15|1243.95|1245.15|1243.95|1245.15|1243.95|1245.15|1243.95|0
1740555090000|2025-02-26 07:31:30|1245.02|1243.82|1245.02|1243.82|1245.02|1243.82|1245.02|1243.82|0
1740555100000|2025-02-26 07:31:40|1245.15|1243.95|1244.9|1243.7|1245.15|1243.95|1244.9|1243.7|0
1740555110000|2025-02-26 07:31:50|1244.95|1243.75|1244.91|1243.71|1244.95|1243.75|1244.91|1243.71|0
1740555120000|2025-02-26 07:32:00|1244.78|1243.58|1244.78|1243.58|1244.78|1243.58|1244.78|1243.58|0
1740555130000|2025-02-26 07:32:10|1244.66|1243.46|1244.66|1243.46|1244.66|1243.46|1244.66|1243.46|0
1740555150000|2025-02-26 07:32:30|1244.41|1243.21|1244.41|1243.21|1244.41|1243.21|1244.41|1243.21|0
1740555160000|2025-02-26 07:32:40|1244.66|1243.46|1244.41|1243.21|1244.66|1243.46|1244.41|1243.21|0
1740555170000|2025-02-26 07:32:50|1244.53|1243.33|1244.66|1243.46|1244.66|1243.46|1244.53|1243.33|0
1740555180000|2025-02-26 07:33:00|1244.53|1243.33|1244.41|1243.21|1244.53|1243.33|1244.41|1243.21|0
1740555210000|2025-02-26 07:33:30|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|1244.16|1242.96|0
1740555230000|2025-02-26 07:33:50|1244.28|1243.08|1244.16|1242.96|1244.28|1243.08|1244.16|1242.96|0
1740555260000|2025-02-26 07:34:20|1244.41|1243.21|1244.41|1243.21|1244.41|1243.21|1244.41|1243.21|0
1740555270000|2025-02-26 07:34:30|1244.52|1243.32|1244.16|1242.96|1244.52|1243.32|1244.16|1242.96|0
1740555290000|2025-02-26 07:34:50|1243.67|1242.47|1242.73|1241.53|1243.67|1242.47|1242.73|1241.53|0
1740555300000|2025-02-26 07:35:00|1242.71|1241.51|1242.68|1241.48|1242.71|1241.51|1242.68|1241.48|0
1740555310000|2025-02-26 07:35:10|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740555330000|2025-02-26 07:35:30|1242.66|1241.46|1242.96|1241.76|1242.96|1241.76|1242.66|1241.46|0
1740555340000|2025-02-26 07:35:40|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740555360000|2025-02-26 07:36:00|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|0
1740555370000|2025-02-26 07:36:10|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|0
1740555380000|2025-02-26 07:36:20|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|0
1740555390000|2025-02-26 07:36:30|1242.16|1240.96|1242.17|1240.97|1242.17|1240.97|1242.16|1240.96|0
1740555400000|2025-02-26 07:36:40|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|1242.16|1240.96|0
1740555410000|2025-02-26 07:36:50|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740555420000|2025-02-26 07:37:00|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|0
1740555430000|2025-02-26 07:37:10|1241.91|1240.71|1242.16|1240.96|1242.16|1240.96|1241.91|1240.71|0
1740555450000|2025-02-26 07:37:30|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|1241.92|1240.72|0
1740555460000|2025-02-26 07:37:40|1241.91|1240.71|1241.91|1240.71|1241.91|1240.71|1241.91|1240.71|0
1740555480000|2025-02-26 07:38:00|1241.67|1240.47|1241.67|1240.47|1241.67|1240.47|1241.67|1240.47|0
1740555500000|2025-02-26 07:38:20|1241.66|1240.46|1241.41|1240.21|1241.66|1240.46|1241.41|1240.21|0
1740555510000|2025-02-26 07:38:30|1241.44|1240.24|1241.41|1240.21|1241.44|1240.24|1241.41|1240.21|0
1740555520000|2025-02-26 07:38:40|1241.66|1240.46|1241.93|1240.73|1241.93|1240.73|1241.66|1240.46|0
1740555530000|2025-02-26 07:38:50|1241.8|1240.6|1241.93|1240.73|1241.93|1240.73|1241.8|1240.6|0
1740555540000|2025-02-26 07:39:00|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|1241.44|1240.24|0
1740555550000|2025-02-26 07:39:10|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|0
1740555590000|2025-02-26 07:39:50|1241.56|1240.36|1241.69|1240.49|1241.69|1240.49|1241.56|1240.36|0
1740555600000|2025-02-26 07:40:00|1241.68|1240.48|1241.68|1240.48|1241.68|1240.48|1241.68|1240.48|0
1740555610000|2025-02-26 07:40:10|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|0
1740555620000|2025-02-26 07:40:20|1241.44|1240.24|1241.47|1240.27|1241.47|1240.27|1241.44|1240.24|0
1740555630000|2025-02-26 07:40:30|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|0
1740555640000|2025-02-26 07:40:40|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|1241.69|1240.49|0
1740555650000|2025-02-26 07:40:50|1241.69|1240.49|1241.94|1240.74|1241.94|1240.74|1241.69|1240.49|0
1740555660000|2025-02-26 07:41:00|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|0
1740555690000|2025-02-26 07:41:30|1241.71|1240.51|1241.58|1240.38|1241.71|1240.51|1241.56|1240.36|0
1740555700000|2025-02-26 07:41:40|1241.56|1240.36|1241.44|1240.24|1241.56|1240.36|1241.44|1240.24|0
1740555710000|2025-02-26 07:41:50|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|1241.69|1240.49|0
1740555720000|2025-02-26 07:42:00|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|1241.93|1240.73|0
1740555730000|2025-02-26 07:42:10|1241.94|1240.74|1241.94|1240.74|1241.94|1240.74|1241.94|1240.74|0
1740555740000|2025-02-26 07:42:20|1242.18|1240.98|1242.19|1240.99|1242.19|1240.99|1242.18|1240.98|0
1740555750000|2025-02-26 07:42:30|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|1243.17|1241.97|0
1740555760000|2025-02-26 07:42:40|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|1243.16|1241.96|0
1740555770000|2025-02-26 07:42:50|1243.17|1241.97|1243.16|1241.96|1243.17|1241.97|1243.16|1241.96|0
1740555780000|2025-02-26 07:43:00|1242.66|1241.46|1242.69|1241.49|1242.69|1241.49|1242.66|1241.46|0
1740555790000|2025-02-26 07:43:10|1243.16|1241.96|1243.18|1241.98|1243.18|1241.98|1243.16|1241.96|0
1740555800000|2025-02-26 07:43:20|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|0
1740555810000|2025-02-26 07:43:30|1244.19|1242.99|1244.19|1242.99|1244.19|1242.99|1244.19|1242.99|0
1740555820000|2025-02-26 07:43:40|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740555850000|2025-02-26 07:44:10|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|0
1740555860000|2025-02-26 07:44:20|1243.78|1242.58|1243.78|1242.58|1243.78|1242.58|1243.78|1242.58|0
1740555870000|2025-02-26 07:44:30|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|1243.66|1242.46|0
1740555880000|2025-02-26 07:44:40|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740555890000|2025-02-26 07:44:50|1243.66|1242.46|1243.66|1242.46|1243.91|1242.71|1243.66|1242.46|0
1740555950000|2025-02-26 07:45:50|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740555970000|2025-02-26 07:46:10|1244.15|1242.95|1244.15|1242.95|1244.15|1242.95|1244.15|1242.95|0
1740555980000|2025-02-26 07:46:20|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|1243.91|1242.71|0
1740555990000|2025-02-26 07:46:30|1243.94|1242.74|1243.94|1242.74|1243.94|1242.74|1243.94|1242.74|0
1740556000000|2025-02-26 07:46:40|1243.91|1242.71|1244.18|1242.98|1244.18|1242.98|1243.91|1242.71|0
1740556010000|2025-02-26 07:46:50|1243.69|1242.49|1243.2|1242|1243.69|1242.49|1243.2|1242|0
1740556020000|2025-02-26 07:47:00|1243.19|1241.99|1243.19|1241.99|1243.19|1241.99|1243.19|1241.99|0
1740556030000|2025-02-26 07:47:10|1243.44|1242.24|1243.44|1242.24|1243.44|1242.24|1243.44|1242.24|0
1740556040000|2025-02-26 07:47:20|1243.93|1242.73|1243.93|1242.73|1243.93|1242.73|1243.93|1242.73|0
1740556050000|2025-02-26 07:47:30|1244.17|1242.97|1244.18|1242.98|1244.18|1242.98|1244.17|1242.97|0
1740556080000|2025-02-26 07:48:00|1244.43|1243.23|1244.43|1243.23|1244.43|1243.23|1244.43|1243.23|0
1740556090000|2025-02-26 07:48:10|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1740556100000|2025-02-26 07:48:20|1243.19|1241.99|1243.44|1242.24|1243.44|1242.24|1243.19|1241.99|0
1740556110000|2025-02-26 07:48:30|1243.43|1242.23|1243.43|1242.23|1243.43|1242.23|1243.43|1242.23|0
1740556120000|2025-02-26 07:48:40|1243.44|1242.24|1243.43|1242.23|1243.44|1242.24|1243.43|1242.23|0
1740556130000|2025-02-26 07:48:50|1242.94|1241.74|1242.94|1241.74|1242.94|1241.74|1242.94|1241.74|0
1740556150000|2025-02-26 07:49:10|1242.45|1241.25|1242.45|1241.25|1242.45|1241.25|1242.45|1241.25|0
1740556160000|2025-02-26 07:49:20|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|0
1740556170000|2025-02-26 07:49:30|1242.66|1241.46|1242.66|1241.46|1242.69|1241.49|1242.66|1241.46|0
1740556180000|2025-02-26 07:49:40|1242.91|1241.71|1242.66|1241.46|1242.91|1241.71|1242.66|1241.46|0
1740556190000|2025-02-26 07:49:50|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740556200000|2025-02-26 07:50:00|1242.66|1241.46|1242.47|1241.27|1242.66|1241.46|1242.47|1241.27|0
1740556210000|2025-02-26 07:50:10|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|0
1740556220000|2025-02-26 07:50:20|1242.44|1241.24|1242.31|1241.11|1242.44|1241.24|1242.31|1241.11|0
1740556230000|2025-02-26 07:50:30|1242.07|1240.87|1241.95|1240.75|1242.19|1240.99|1241.95|1240.75|0
1740556240000|2025-02-26 07:50:40|1242.44|1241.24|1242.19|1240.99|1242.44|1241.24|1242.19|1240.99|0
1740556250000|2025-02-26 07:50:50|1241.95|1240.75|1241.95|1240.75|1242.19|1240.99|1241.95|1240.75|0
1740556260000|2025-02-26 07:51:00|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|1241.7|1240.5|0
1740556270000|2025-02-26 07:51:10|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|0
1740556280000|2025-02-26 07:51:20|1242.21|1241.01|1242.21|1241.01|1242.21|1241.01|1242.21|1241.01|0
1740556290000|2025-02-26 07:51:30|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740556300000|2025-02-26 07:51:40|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|1242.42|1241.22|0
1740556310000|2025-02-26 07:51:50|1242.46|1241.26|1242.16|1240.96|1242.46|1241.26|1242.16|1240.96|0
1740556320000|2025-02-26 07:52:00|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|1242.41|1241.21|0
1740556330000|2025-02-26 07:52:10|1242.42|1241.22|1242.41|1241.21|1242.42|1241.22|1242.41|1241.21|0
1740556340000|2025-02-26 07:52:20|1242.29|1241.09|1242.29|1241.09|1242.29|1241.09|1242.29|1241.09|0
1740556360000|2025-02-26 07:52:40|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|0
1740556380000|2025-02-26 07:53:00|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740556390000|2025-02-26 07:53:10|1242.9|1241.7|1242.91|1241.71|1242.91|1241.71|1242.9|1241.7|0
1740556400000|2025-02-26 07:53:20|1242.9|1241.7|1242.91|1241.71|1242.91|1241.71|1242.9|1241.7|0
1740556410000|2025-02-26 07:53:30|1242.94|1241.74|1242.78|1241.58|1242.94|1241.74|1242.78|1241.58|0
1740556420000|2025-02-26 07:53:40|1242.81|1241.61|1242.69|1241.49|1242.81|1241.61|1242.69|1241.49|0
1740556430000|2025-02-26 07:53:50|1242.56|1241.36|1242.56|1241.36|1242.56|1241.36|1242.56|1241.36|0
1740556440000|2025-02-26 07:54:00|1242.44|1241.24|1242.44|1241.24|1242.44|1241.24|1242.44|1241.24|0
1740556450000|2025-02-26 07:54:10|1242.49|1241.29|1242.44|1241.24|1242.49|1241.29|1242.44|1241.24|0
1740556460000|2025-02-26 07:54:20|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|0
1740556470000|2025-02-26 07:54:30|1242.73|1241.53|1242.78|1241.58|1242.78|1241.58|1242.66|1241.46|0
1740556480000|2025-02-26 07:54:40|1242.66|1241.46|1242.73|1241.53|1242.73|1241.53|1242.66|1241.46|0
1740556490000|2025-02-26 07:54:50|1242.69|1241.49|1242.66|1241.46|1242.69|1241.49|1242.66|1241.46|0
1740556510000|2025-02-26 07:55:10|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740556540000|2025-02-26 07:55:40|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740556550000|2025-02-26 07:55:50|1242.71|1241.51|1242.69|1241.49|1242.71|1241.51|1242.69|1241.49|0
1740556560000|2025-02-26 07:56:00|1242.42|1241.22|1242.69|1241.49|1242.69|1241.49|1242.42|1241.22|0
1740556570000|2025-02-26 07:56:10|1242.66|1241.46|1242.91|1241.71|1242.91|1241.71|1242.66|1241.46|0
1740556580000|2025-02-26 07:56:20|1242.93|1241.73|1242.66|1241.46|1242.93|1241.73|1242.66|1241.46|0
1740556590000|2025-02-26 07:56:30|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740556600000|2025-02-26 07:56:40|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740556640000|2025-02-26 07:57:20|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|1242.69|1241.49|0
1740556680000|2025-02-26 07:58:00|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|1242.66|1241.46|0
1740556700000|2025-02-26 07:58:20|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|0
1740556710000|2025-02-26 07:58:30|1242.54|1241.34|1242.66|1241.46|1242.66|1241.46|1242.54|1241.34|0
1740556720000|2025-02-26 07:58:40|1242.67|1241.47|1242.66|1241.46|1242.67|1241.47|1242.66|1241.46|0
1740556730000|2025-02-26 07:58:50|1242.42|1241.22|1242.46|1241.26|1242.46|1241.26|1242.42|1241.22|0
1740556740000|2025-02-26 07:59:00|1242.44|1241.24|1242.71|1241.51|1242.71|1241.51|1242.44|1241.24|0
1740556750000|2025-02-26 07:59:10|1243.18|1241.98|1243.16|1241.96|1243.18|1241.98|1243.16|1241.96|0
1740556760000|2025-02-26 07:59:20|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740556780000|2025-02-26 07:59:40|1242.94|1241.74|1242.94|1241.74|1242.94|1241.74|1242.94|1241.74|0
1740556790000|2025-02-26 07:59:50|1242.91|1241.71|1242.94|1241.74|1242.94|1241.74|1242.91|1241.71|0
1740556800000|2025-02-26 08:00:00|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|1242.91|1241.71|0
1740556810000|2025-02-26 08:00:10|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|0
1740556820000|2025-02-26 08:00:20|1243.08|1241.88|1243.08|1241.88|1243.08|1241.88|1243.08|1241.88|0
1740556830000|2025-02-26 08:00:30|1243.71|1242.51|1243.71|1242.51|1243.71|1242.51|1243.7|1242.5|0
1740556840000|2025-02-26 08:00:40|1242.97|1241.77|1242.97|1241.77|1242.97|1241.77|1242.97|1241.77|0
1740556850000|2025-02-26 08:00:50|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|0
1740556860000|2025-02-26 08:01:00|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740556870000|2025-02-26 08:01:10|1242.96|1241.76|1242.96|1241.76|1242.96|1241.76|1242.96|1241.76|0
1740556880000|2025-02-26 08:01:20|1243.2|1242|1243.2|1242|1243.2|1242|1243.2|1242|0
1740556890000|2025-02-26 08:01:30|1243.45|1242.25|1243.45|1242.25|1243.45|1242.25|1243.45|1242.25|0
1740556910000|2025-02-26 08:01:50|1243.46|1242.26|1242.96|1241.76|1243.46|1242.26|1242.96|1241.76|0
1740556920000|2025-02-26 08:02:00|1243.45|1242.25|1243.45|1242.25|1243.45|1242.25|1243.45|1242.25|0
1740556940000|2025-02-26 08:02:20|1243.46|1242.26|1243.45|1242.25|1243.46|1242.26|1243.45|1242.25|0
1740556950000|2025-02-26 08:02:30|1243.46|1242.26|1243.71|1242.51|1243.71|1242.51|1243.46|1242.26|0
1740556960000|2025-02-26 08:02:40|1243.7|1242.5|1243.95|1242.75|1243.95|1242.75|1243.7|1242.5|0
1740556970000|2025-02-26 08:02:50|1243.71|1242.51|1243.71|1242.51|1243.95|1242.75|1243.71|1242.51|0
1740556980000|2025-02-26 08:03:00|1243.95|1242.75|1243.95|1242.75|1243.95|1242.75|1243.95|1242.75|0
1740557050000|2025-02-26 08:04:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1740557090000|2025-02-26 08:04:50|1243.47|1242.27|1243.58|1242.38|1243.58|1242.38|1243.47|1242.27|0
1740557100000|2025-02-26 08:05:00|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|0
1740557120000|2025-02-26 08:05:20|1243.22|1242.02|1243.22|1242.02|1243.22|1242.02|1243.22|1242.02|0
1740557130000|2025-02-26 08:05:30|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|0
1740557150000|2025-02-26 08:05:50|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|0
1740557160000|2025-02-26 08:06:00|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|0
1740557170000|2025-02-26 08:06:10|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740557180000|2025-02-26 08:06:20|1242.72|1241.52|1242.71|1241.51|1242.72|1241.52|1242.71|1241.51|0
1740557190000|2025-02-26 08:06:30|1242.96|1241.76|1242.97|1241.77|1242.97|1241.77|1242.96|1241.76|0
1740557210000|2025-02-26 08:06:50|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|0
1740557220000|2025-02-26 08:07:00|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|0
1740557230000|2025-02-26 08:07:10|1242.46|1241.26|1242.46|1241.26|1242.46|1241.26|1242.46|1241.26|0
1740557240000|2025-02-26 08:07:20|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|0
1740557250000|2025-02-26 08:07:30|1242.46|1241.26|1242.22|1241.02|1242.46|1241.26|1242.22|1241.02|0
1740557270000|2025-02-26 08:07:50|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740557280000|2025-02-26 08:08:00|1242.46|1241.26|1242.46|1241.26|1242.46|1241.26|1242.46|1241.26|0
1740557290000|2025-02-26 08:08:10|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|1242.71|1241.51|0
1740557310000|2025-02-26 08:08:30|1243.2|1242|1243.45|1242.25|1243.45|1242.25|1243.2|1242|0
1740557320000|2025-02-26 08:08:40|1243.2|1242|1242.96|1241.76|1243.2|1242|1242.96|1241.76|0
1740557330000|2025-02-26 08:08:50|1243.2|1242|1242.96|1241.76|1243.2|1242|1242.96|1241.76|0
1740557340000|2025-02-26 08:09:00|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|0
1740557350000|2025-02-26 08:09:10|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|0
1740557360000|2025-02-26 08:09:20|1243.95|1242.75|1243.95|1242.75|1243.95|1242.75|1243.95|1242.75|0
1740557400000|2025-02-26 08:10:00|1243.71|1242.51|1243.71|1242.51|1243.71|1242.51|1243.71|1242.51|0
1740557410000|2025-02-26 08:10:10|1243.96|1242.76|1243.96|1242.76|1243.96|1242.76|1243.96|1242.76|0
1740557430000|2025-02-26 08:10:30|1244.21|1243.01|1244.21|1243.01|1244.21|1243.01|1244.21|1243.01|0
1740557440000|2025-02-26 08:10:40|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|0
1740557470000|2025-02-26 08:11:10|1244.2|1243|1244.2|1243|1244.2|1243|1244.2|1243|0
1740557480000|2025-02-26 08:11:20|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|1244.45|1243.25|0
1740557500000|2025-02-26 08:11:40|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|1244.7|1243.5|0
1740557520000|2025-02-26 08:12:00|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|0
1740557530000|2025-02-26 08:12:10|1244.7|1243.5|1244.71|1243.51|1244.71|1243.51|1244.7|1243.5|0
1740557580000|2025-02-26 08:13:00|1244.46|1243.26|1244.46|1243.26|1244.46|1243.26|1244.46|1243.26|0
1740557600000|2025-02-26 08:13:20|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|0
1740557610000|2025-02-26 08:13:30|1244.21|1243.01|1244.21|1243.01|1244.21|1243.01|1244.21|1243.01|0
1740557630000|2025-02-26 08:13:50|1243.97|1242.77|1243.97|1242.77|1243.97|1242.77|1243.97|1242.77|0
1740557640000|2025-02-26 08:14:00|1243.72|1242.52|1243.72|1242.52|1243.72|1242.52|1243.72|1242.52|0
1740557650000|2025-02-26 08:14:10|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|0
1740557660000|2025-02-26 08:14:20|1243.46|1242.26|1243.46|1242.26|1243.46|1242.26|1243.46|1242.26|0
1740557670000|2025-02-26 08:14:30|1242.97|1241.77|1242.97|1241.77|1242.97|1241.77|1242.97|1241.77|0
1740557680000|2025-02-26 08:14:40|1242.73|1241.53|1242.48|1241.28|1242.73|1241.53|1242.48|1241.28|0
1740557690000|2025-02-26 08:14:50|1242.73|1241.53|1242.23|1241.03|1242.73|1241.53|1242.23|1241.03|0
1740557700000|2025-02-26 08:15:00|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|0
1740557710000|2025-02-26 08:15:10|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|0
1740557730000|2025-02-26 08:15:30|1242.74|1241.54|1242|1240.8|1242.74|1241.54|1242|1240.8|0
1740557750000|2025-02-26 08:15:50|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740557770000|2025-02-26 08:16:10|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740557780000|2025-02-26 08:16:20|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740557800000|2025-02-26 08:16:40|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740557820000|2025-02-26 08:17:00|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740557830000|2025-02-26 08:17:10|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740557840000|2025-02-26 08:17:20|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740557850000|2025-02-26 08:17:30|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740557860000|2025-02-26 08:17:40|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740557870000|2025-02-26 08:17:50|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740557880000|2025-02-26 08:18:00|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740557900000|2025-02-26 08:18:20|1242.11|1240.91|1242.11|1240.91|1242.11|1240.91|1242.11|1240.91|0
1740557910000|2025-02-26 08:18:30|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740557920000|2025-02-26 08:18:40|1241.26|1240.06|1241.26|1240.06|1241.26|1240.06|1241.26|1240.06|0
1740557930000|2025-02-26 08:18:50|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1740557940000|2025-02-26 08:19:00|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|0
1740557950000|2025-02-26 08:19:10|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|0
1740557960000|2025-02-26 08:19:20|1242.23|1241.03|1242.48|1241.28|1242.48|1241.28|1242.23|1241.03|0
1740557970000|2025-02-26 08:19:30|1242.47|1241.27|1242.47|1241.27|1242.47|1241.27|1242.47|1241.27|0
1740557980000|2025-02-26 08:19:40|1242.48|1241.28|1241.74|1240.54|1242.48|1241.28|1241.74|1240.54|0
1740558000000|2025-02-26 08:20:00|1241.5|1240.3|1241.74|1240.54|1241.74|1240.54|1241.5|1240.3|0
1740558010000|2025-02-26 08:20:10|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|0
1740558030000|2025-02-26 08:20:30|1241.25|1240.05|1241|1239.8|1241.25|1240.05|1241|1239.8|0
1740558040000|2025-02-26 08:20:40|1240.76|1239.56|1241|1239.8|1241|1239.8|1240.76|1239.56|0
1740558050000|2025-02-26 08:20:50|1240.76|1239.56|1241|1239.8|1241|1239.8|1240.76|1239.56|0
1740558060000|2025-02-26 08:21:00|1241.25|1240.05|1241.25|1240.05|1241.25|1240.05|1241.25|1240.05|0
1740558070000|2025-02-26 08:21:10|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1740558100000|2025-02-26 08:21:40|1241.49|1240.29|1241.98|1240.78|1241.98|1240.78|1241.49|1240.29|0
1740558110000|2025-02-26 08:21:50|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|0
1740558120000|2025-02-26 08:22:00|1242.74|1241.54|1242.24|1241.04|1242.74|1241.54|1242.24|1241.04|0
1740558140000|2025-02-26 08:22:20|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740558150000|2025-02-26 08:22:30|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740558160000|2025-02-26 08:22:40|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740558170000|2025-02-26 08:22:50|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|0
1740558180000|2025-02-26 08:23:00|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740558200000|2025-02-26 08:23:20|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740558210000|2025-02-26 08:23:30|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740558220000|2025-02-26 08:23:40|1242.36|1241.16|1242.49|1241.29|1242.49|1241.29|1242.36|1241.16|0
1740558230000|2025-02-26 08:23:50|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740558240000|2025-02-26 08:24:00|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740558250000|2025-02-26 08:24:10|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|0
1740558260000|2025-02-26 08:24:20|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|0
1740558280000|2025-02-26 08:24:40|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|0
1740558290000|2025-02-26 08:24:50|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|1243.1|1241.9|0
1740558300000|2025-02-26 08:25:00|1243.23|1242.03|1243.24|1242.04|1243.24|1242.04|1243.23|1242.03|0
1740558310000|2025-02-26 08:25:10|1243.23|1242.03|1242.98|1241.78|1243.23|1242.03|1242.98|1241.78|0
1740558320000|2025-02-26 08:25:20|1243|1241.8|1243.24|1242.04|1243.24|1242.04|1243|1241.8|0
1740558330000|2025-02-26 08:25:30|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|1242.87|1241.67|0
1740558340000|2025-02-26 08:25:40|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|1242.5|1241.3|0
1740558350000|2025-02-26 08:25:50|1242.49|1241.29|1242.26|1241.06|1242.49|1241.29|1242.26|1241.06|0
1740558360000|2025-02-26 08:26:00|1242.25|1241.05|1242.25|1241.05|1242.26|1241.06|1242.25|1241.05|0
1740558370000|2025-02-26 08:26:10|1242|1240.8|1241.26|1240.06|1242|1240.8|1241.26|1240.06|0
1740558380000|2025-02-26 08:26:20|1241.25|1240.05|1241.26|1240.06|1241.26|1240.06|1241.25|1240.05|0
1740558390000|2025-02-26 08:26:30|1241.12|1239.92|1241.12|1239.92|1241.12|1239.92|1241.12|1239.92|0
1740558400000|2025-02-26 08:26:40|1240.75|1239.55|1240.51|1239.31|1240.75|1239.55|1240.51|1239.31|0
1740558420000|2025-02-26 08:27:00|1240.5|1239.3|1240.51|1239.31|1240.51|1239.31|1240.5|1239.3|0
1740558430000|2025-02-26 08:27:10|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|0
1740558440000|2025-02-26 08:27:20|1240.99|1239.79|1240.99|1239.79|1240.99|1239.79|1240.99|1239.79|0
1740558460000|2025-02-26 08:27:40|1240.74|1239.54|1240.99|1239.79|1240.99|1239.79|1240.74|1239.54|0
1740558480000|2025-02-26 08:28:00|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|1240.5|1239.3|0
1740558490000|2025-02-26 08:28:10|1240.25|1239.05|1240.74|1239.54|1240.74|1239.54|1240.25|1239.05|0
1740558510000|2025-02-26 08:28:30|1240.99|1239.79|1241.23|1240.03|1241.23|1240.03|1240.99|1239.79|0
1740558520000|2025-02-26 08:28:40|1241.48|1240.28|1241.48|1240.28|1241.48|1240.28|1241.48|1240.28|0
1740558550000|2025-02-26 08:29:10|1241.49|1240.29|1241.74|1240.54|1241.74|1240.54|1241.49|1240.29|0
1740558570000|2025-02-26 08:29:30|1241.49|1240.29|1241.61|1240.41|1241.61|1240.41|1241.49|1240.29|0
1740558580000|2025-02-26 08:29:40|1241.74|1240.54|1241.74|1240.54|1241.74|1240.54|1241.74|1240.54|0
1740558610000|2025-02-26 08:30:10|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|1242.72|1241.52|0
1740558620000|2025-02-26 08:30:20|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740558630000|2025-02-26 08:30:30|1242.47|1241.27|1242.49|1241.29|1242.49|1241.29|1242.47|1241.27|0
1740558640000|2025-02-26 08:30:40|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740558650000|2025-02-26 08:30:50|1242.36|1241.16|1242.24|1241.04|1242.36|1241.16|1242.24|1241.04|0
1740558660000|2025-02-26 08:31:00|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|1242.25|1241.05|0
1740558670000|2025-02-26 08:31:10|1241.75|1240.55|1241.86|1240.66|1241.86|1240.66|1241.74|1240.54|0
1740558680000|2025-02-26 08:31:20|1241.87|1240.67|1241.49|1240.29|1241.87|1240.67|1241.49|1240.29|0
1740558690000|2025-02-26 08:31:30|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|0
1740558720000|2025-02-26 08:32:00|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|0
1740558730000|2025-02-26 08:32:10|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|0
1740558740000|2025-02-26 08:32:20|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740558750000|2025-02-26 08:32:30|1242.72|1241.52|1242.73|1241.53|1242.73|1241.53|1242.72|1241.52|0
1740558760000|2025-02-26 08:32:40|1242.98|1241.78|1243.59|1242.39|1243.59|1242.39|1242.98|1241.78|0
1740558770000|2025-02-26 08:32:50|1243.72|1242.52|1244.46|1243.26|1244.46|1243.26|1243.72|1242.52|0
1740558780000|2025-02-26 08:33:00|1244.48|1243.28|1244.73|1243.53|1244.73|1243.53|1244.48|1243.28|0
1740558790000|2025-02-26 08:33:10|1243.72|1242.52|1243.74|1242.54|1243.74|1242.54|1243.72|1242.52|0
1740558810000|2025-02-26 08:33:30|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|1243.5|1242.3|0
1740558820000|2025-02-26 08:33:40|1243.48|1242.28|1243.73|1242.53|1243.73|1242.53|1243.48|1242.28|0
1740558830000|2025-02-26 08:33:50|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740558840000|2025-02-26 08:34:00|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|1243.86|1242.66|0
1740558860000|2025-02-26 08:34:20|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740558870000|2025-02-26 08:34:30|1243.49|1242.29|1243.24|1242.04|1243.49|1242.29|1243.24|1242.04|0
1740558910000|2025-02-26 08:35:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1740558920000|2025-02-26 08:35:20|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|0
1740558930000|2025-02-26 08:35:30|1242.74|1241.54|1242.99|1241.79|1242.99|1241.79|1242.74|1241.54|0
1740558950000|2025-02-26 08:35:50|1242.86|1241.66|1242.49|1241.29|1242.86|1241.66|1242.49|1241.29|0
1740558960000|2025-02-26 08:36:00|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740558970000|2025-02-26 08:36:10|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740558980000|2025-02-26 08:36:20|1242.61|1241.41|1242.61|1241.41|1242.61|1241.41|1242.61|1241.41|0
1740558990000|2025-02-26 08:36:30|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|0
1740559000000|2025-02-26 08:36:40|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|0
1740559010000|2025-02-26 08:36:50|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|0
1740559020000|2025-02-26 08:37:00|1243.24|1242.04|1243.48|1242.28|1243.48|1242.28|1243.23|1242.03|0
1740559030000|2025-02-26 08:37:10|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|0
1740559040000|2025-02-26 08:37:20|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|1243.36|1242.16|0
1740559050000|2025-02-26 08:37:30|1243.24|1242.04|1243.24|1242.04|1243.24|1242.04|1243.24|1242.04|0
1740559070000|2025-02-26 08:37:50|1243.11|1241.91|1243.11|1241.91|1243.11|1241.91|1243.11|1241.91|0
1740559090000|2025-02-26 08:38:10|1243.24|1242.04|1243.24|1242.04|1243.24|1242.04|1243.24|1242.04|0
1740559110000|2025-02-26 08:38:30|1243.36|1242.16|1243.24|1242.04|1243.36|1242.16|1243.24|1242.04|0
1740559120000|2025-02-26 08:38:40|1242.99|1241.79|1243.24|1242.04|1243.24|1242.04|1242.99|1241.79|0
1740559130000|2025-02-26 08:38:50|1243.98|1242.78|1243.98|1242.78|1243.98|1242.78|1243.98|1242.78|0
1740559140000|2025-02-26 08:39:00|1243.73|1242.53|1243.72|1242.52|1243.73|1242.53|1243.72|1242.52|0
1740559150000|2025-02-26 08:39:10|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|1243.47|1242.27|0
1740559160000|2025-02-26 08:39:20|1243.59|1242.39|1243.59|1242.39|1243.59|1242.39|1243.59|1242.39|0
1740559170000|2025-02-26 08:39:30|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|1243.23|1242.03|0
1740559180000|2025-02-26 08:39:40|1243.21|1242.01|1243.23|1242.03|1243.23|1242.03|1243.21|1242.01|0
1740559190000|2025-02-26 08:39:50|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|1243.21|1242.01|0
1740559200000|2025-02-26 08:40:00|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|1242.48|1241.28|0
1740559210000|2025-02-26 08:40:10|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|0
1740559220000|2025-02-26 08:40:20|1242.25|1241.05|1242.48|1241.28|1242.48|1241.28|1242.25|1241.05|0
1740559230000|2025-02-26 08:40:30|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|1242.49|1241.29|0
1740559240000|2025-02-26 08:40:40|1242.25|1241.05|1242|1240.8|1242.25|1241.05|1242|1240.8|0
1740559250000|2025-02-26 08:40:50|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740559260000|2025-02-26 08:41:00|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|0
1740559270000|2025-02-26 08:41:10|1241.87|1240.67|1241.87|1240.67|1241.87|1240.67|1241.87|1240.67|0
1740559290000|2025-02-26 08:41:30|1242.36|1241.16|1242.24|1241.04|1242.36|1241.16|1242.24|1241.04|0
1740559300000|2025-02-26 08:41:40|1242.36|1241.16|1242.36|1241.16|1242.36|1241.16|1242.36|1241.16|0
1740559320000|2025-02-26 08:42:00|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740559340000|2025-02-26 08:42:20|1242.36|1241.16|1242.36|1241.16|1242.36|1241.16|1242.36|1241.16|0
1740559370000|2025-02-26 08:42:50|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|1242.73|1241.53|0
1740559380000|2025-02-26 08:43:00|1242.49|1241.29|1242.24|1241.04|1242.49|1241.29|1242.24|1241.04|0
1740559400000|2025-02-26 08:43:20|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740559430000|2025-02-26 08:43:50|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|1242.24|1241.04|0
1740559450000|2025-02-26 08:44:10|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740559460000|2025-02-26 08:44:20|1242.11|1240.91|1242.11|1240.91|1242.11|1240.91|1242.11|1240.91|0
1740559470000|2025-02-26 08:44:30|1242|1240.8|1242|1240.8|1242.49|1241.29|1242|1240.8|0
1740559480000|2025-02-26 08:44:40|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740559490000|2025-02-26 08:44:50|1241.5|1240.3|1241.75|1240.55|1241.75|1240.55|1241.5|1240.3|0
1740559500000|2025-02-26 08:45:00|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1740559510000|2025-02-26 08:45:10|1241.75|1240.55|1241.5|1240.3|1241.75|1240.55|1241.5|1240.3|0
1740559520000|2025-02-26 08:45:20|1240.77|1239.57|1240.77|1239.57|1240.77|1239.57|1240.77|1239.57|0
1740559540000|2025-02-26 08:45:40|1240.75|1239.55|1241|1239.8|1241|1239.8|1240.75|1239.55|0
1740559550000|2025-02-26 08:45:50|1241.11|1239.91|1241.12|1239.92|1241.12|1239.92|1241.11|1239.91|0
1740559560000|2025-02-26 08:46:00|1241.11|1239.91|1241.11|1239.91|1241.11|1239.91|1241.11|1239.91|0
1740559570000|2025-02-26 08:46:10|1241.24|1240.04|1241.24|1240.04|1241.24|1240.04|1241.24|1240.04|0
1740559580000|2025-02-26 08:46:20|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|0
1740559590000|2025-02-26 08:46:30|1241.36|1240.16|1241.36|1240.16|1241.36|1240.16|1241.36|1240.16|0
1740559600000|2025-02-26 08:46:40|1241.24|1240.04|1241.24|1240.04|1241.24|1240.04|1241.24|1240.04|0
1740559620000|2025-02-26 08:47:00|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|1241.49|1240.29|0
1740559650000|2025-02-26 08:47:30|1241.73|1240.53|1241.49|1240.29|1241.73|1240.53|1241.49|1240.29|0
1740559660000|2025-02-26 08:47:40|1241.73|1240.53|1241.75|1240.55|1241.75|1240.55|1241.73|1240.53|0
1740559700000|2025-02-26 08:48:20|1241.62|1240.42|1241.25|1240.05|1241.62|1240.42|1241.25|1240.05|0
1740559720000|2025-02-26 08:48:40|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1740559730000|2025-02-26 08:48:50|1241.49|1240.29|1241.62|1240.42|1241.62|1240.42|1241.49|1240.29|0
1740559740000|2025-02-26 08:49:00|1241.61|1240.41|1241.99|1240.79|1241.99|1240.79|1241.61|1240.41|0
1740559750000|2025-02-26 08:49:10|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|1241.98|1240.78|0
1740559760000|2025-02-26 08:49:20|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|0
1740559770000|2025-02-26 08:49:30|1241.74|1240.54|1241.5|1240.3|1241.74|1240.54|1241.5|1240.3|0
1740559790000|2025-02-26 08:49:50|1241.74|1240.54|1241.74|1240.54|1241.74|1240.54|1241.74|1240.54|0
1740559800000|2025-02-26 08:50:00|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|1241.99|1240.79|0
1740559810000|2025-02-26 08:50:10|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|1242.23|1241.03|0
1740559830000|2025-02-26 08:50:30|1242.73|1241.53|1242.49|1241.29|1242.74|1241.54|1242.48|1241.28|0
1740559860000|2025-02-26 08:51:00|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|1242.98|1241.78|0
1740559870000|2025-02-26 08:51:10|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740559920000|2025-02-26 08:52:00|1242.98|1241.78|1243.23|1242.03|1243.23|1242.03|1242.98|1241.78|0
1740559940000|2025-02-26 08:52:20|1243.35|1242.15|1243.35|1242.15|1243.35|1242.15|1243.35|1242.15|0
1740559960000|2025-02-26 08:52:40|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|1243.48|1242.28|0
1740559970000|2025-02-26 08:52:50|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|1243.49|1242.29|0
1740559980000|2025-02-26 08:53:00|1243.48|1242.28|1243.49|1242.29|1243.49|1242.29|1243.48|1242.28|0
1740559990000|2025-02-26 08:53:10|1243.74|1242.54|1244.23|1243.03|1244.23|1243.03|1243.74|1242.54|0
1740560040000|2025-02-26 08:54:00|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740560050000|2025-02-26 08:54:10|1244.23|1243.03|1244.23|1243.03|1244.23|1243.03|1244.23|1243.03|0
1740560060000|2025-02-26 08:54:20|1244.48|1243.28|1244.48|1243.28|1244.48|1243.28|1244.48|1243.28|0
1740560070000|2025-02-26 08:54:30|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|0
1740560090000|2025-02-26 08:54:50|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|0
1740560100000|2025-02-26 08:55:00|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740560110000|2025-02-26 08:55:10|1244.96|1243.76|1244.96|1243.76|1244.96|1243.76|1244.96|1243.76|0
1740560120000|2025-02-26 08:55:20|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|0
1740560160000|2025-02-26 08:56:00|1244.34|1243.14|1244.34|1243.14|1244.34|1243.14|1244.34|1243.14|0
1740560170000|2025-02-26 08:56:10|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|1244.71|1243.51|0
1740560180000|2025-02-26 08:56:20|1244.96|1243.76|1244.96|1243.76|1244.96|1243.76|1244.96|1243.76|0
1740560190000|2025-02-26 08:56:30|1245.21|1244.01|1244.96|1243.76|1245.21|1244.01|1244.96|1243.76|0
1740560210000|2025-02-26 08:56:50|1245.21|1244.01|1245.21|1244.01|1245.21|1244.01|1245.21|1244.01|0
1740560240000|2025-02-26 08:57:20|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1740560250000|2025-02-26 08:57:30|1245.71|1244.51|1245.7|1244.5|1245.71|1244.51|1245.7|1244.5|0
1740560260000|2025-02-26 08:57:40|1245.45|1244.25|1245.46|1244.26|1245.46|1244.26|1245.45|1244.25|0
1740560270000|2025-02-26 08:57:50|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|0
1740560290000|2025-02-26 08:58:10|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|0
1740560300000|2025-02-26 08:58:20|1245.95|1244.75|1245.71|1244.51|1245.95|1244.75|1245.71|1244.51|0
1740560320000|2025-02-26 08:58:40|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|0
1740560340000|2025-02-26 08:59:00|1245.21|1244.01|1245.21|1244.01|1245.21|1244.01|1245.21|1244.01|0
1740560350000|2025-02-26 08:59:10|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|0
1740560360000|2025-02-26 08:59:20|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|0
1740560380000|2025-02-26 08:59:40|1245.95|1244.75|1245.95|1244.75|1245.95|1244.75|1245.95|1244.75|0
1740560400000|2025-02-26 09:00:00|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|0
1740560410000|2025-02-26 09:00:10|1246.44|1245.24|1246.44|1245.24|1246.44|1245.24|1246.44|1245.24|0
1740560420000|2025-02-26 09:00:20|1245.95|1244.75|1245.95|1244.75|1245.95|1244.75|1245.95|1244.75|0
1740560430000|2025-02-26 09:00:30|1245.96|1244.76|1244.98|1243.78|1245.96|1244.76|1244.98|1243.78|0
1740560440000|2025-02-26 09:00:40|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1244.98|1243.78|0
1740560450000|2025-02-26 09:00:50|1245.1|1243.9|1244.97|1243.77|1245.1|1243.9|1244.97|1243.77|0
1740560460000|2025-02-26 09:01:00|1245.21|1244.01|1244.97|1243.77|1245.21|1244.01|1244.97|1243.77|0
1740560470000|2025-02-26 09:01:10|1245.21|1244.01|1245.46|1244.26|1245.46|1244.26|1245.21|1244.01|0
1740560480000|2025-02-26 09:01:20|1245.71|1244.51|1245.95|1244.75|1245.95|1244.75|1245.58|1244.38|0
1740560490000|2025-02-26 09:01:30|1245.71|1244.51|1246.2|1245|1246.2|1245|1245.71|1244.51|0
1740560500000|2025-02-26 09:01:40|1246.32|1245.12|1246.44|1245.24|1246.44|1245.24|1246.32|1245.12|0
1740560520000|2025-02-26 09:02:00|1246.2|1245|1246.44|1245.24|1246.44|1245.24|1246.2|1245|0
1740560530000|2025-02-26 09:02:10|1246.46|1245.26|1246.21|1245.01|1246.46|1245.26|1246.21|1245.01|0
1740560550000|2025-02-26 09:02:30|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740560560000|2025-02-26 09:02:40|1246.21|1245.01|1246.21|1245.01|1246.33|1245.13|1246.21|1245.01|0
1740560570000|2025-02-26 09:02:50|1246.33|1245.13|1246.33|1245.13|1246.33|1245.13|1246.33|1245.13|0
1740560580000|2025-02-26 09:03:00|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740560590000|2025-02-26 09:03:10|1246.21|1245.01|1246.46|1245.26|1246.46|1245.26|1246.21|1245.01|0
1740560610000|2025-02-26 09:03:30|1246.95|1245.75|1246.95|1245.75|1246.95|1245.75|1246.95|1245.75|0
1740560620000|2025-02-26 09:03:40|1246.96|1245.76|1246.96|1245.76|1246.96|1245.76|1246.96|1245.76|0
1740560630000|2025-02-26 09:03:50|1246.95|1245.75|1246.96|1245.76|1246.96|1245.76|1246.95|1245.75|0
1740560640000|2025-02-26 09:04:00|1246.58|1245.38|1246.58|1245.38|1246.58|1245.38|1246.58|1245.38|0
1740560650000|2025-02-26 09:04:10|1246.47|1245.27|1246.58|1245.38|1246.58|1245.38|1246.47|1245.27|0
1740560660000|2025-02-26 09:04:20|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|0
1740560670000|2025-02-26 09:04:30|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|0
1740560680000|2025-02-26 09:04:40|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|0
1740560700000|2025-02-26 09:05:00|1246.96|1245.76|1246.96|1245.76|1246.96|1245.76|1246.96|1245.76|0
1740560720000|2025-02-26 09:05:20|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|1246.71|1245.51|0
1740560740000|2025-02-26 09:05:40|1246.83|1245.63|1246.83|1245.63|1246.83|1245.63|1246.83|1245.63|0
1740560750000|2025-02-26 09:05:50|1246.47|1245.27|1246.22|1245.02|1246.47|1245.27|1246.22|1245.02|0
1740560760000|2025-02-26 09:06:00|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|0
1740560780000|2025-02-26 09:06:20|1246.22|1245.02|1246.45|1245.25|1246.45|1245.25|1246.21|1245.01|0
1740560790000|2025-02-26 09:06:30|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|0
1740560800000|2025-02-26 09:06:40|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|0
1740560810000|2025-02-26 09:06:50|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|0
1740560820000|2025-02-26 09:07:00|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|0
1740560830000|2025-02-26 09:07:10|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|0
1740560870000|2025-02-26 09:07:50|1246.46|1245.26|1246.45|1245.25|1246.46|1245.26|1246.45|1245.25|0
1740560880000|2025-02-26 09:08:00|1246.46|1245.26|1246.7|1245.5|1246.7|1245.5|1246.46|1245.26|0
1740560910000|2025-02-26 09:08:30|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740560920000|2025-02-26 09:08:40|1246.33|1245.13|1246.33|1245.13|1246.33|1245.13|1246.33|1245.13|0
1740560930000|2025-02-26 09:08:50|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740560940000|2025-02-26 09:09:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1740560950000|2025-02-26 09:09:10|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740560960000|2025-02-26 09:09:20|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|1246.21|1245.01|0
1740560990000|2025-02-26 09:09:50|1245.97|1244.77|1245.97|1244.77|1245.97|1244.77|1245.97|1244.77|0
1740561020000|2025-02-26 09:10:20|1245.84|1244.64|1245.97|1244.77|1245.97|1244.77|1245.83|1244.63|0
1740561030000|2025-02-26 09:10:30|1245.96|1244.76|1245.71|1244.51|1245.96|1244.76|1245.71|1244.51|0
1740561040000|2025-02-26 09:10:40|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1740561050000|2025-02-26 09:10:50|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|0
1740561090000|2025-02-26 09:11:30|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1740561100000|2025-02-26 09:11:40|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|0
1740561110000|2025-02-26 09:11:50|1246.94|1245.74|1246.94|1245.74|1246.94|1245.74|1246.94|1245.74|0
1740561120000|2025-02-26 09:12:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1740561140000|2025-02-26 09:12:20|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|0
1740561150000|2025-02-26 09:12:30|1245.47|1244.27|1245.47|1244.27|1245.47|1244.27|1245.47|1244.27|0
1740561170000|2025-02-26 09:12:50|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|1245.46|1244.26|0
1740561180000|2025-02-26 09:13:00|1245.21|1244.01|1245.21|1244.01|1245.22|1244.02|1245.21|1244.01|0
1740561190000|2025-02-26 09:13:10|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|1245.7|1244.5|0
1740561200000|2025-02-26 09:13:20|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|1245.71|1244.51|0
1740561210000|2025-02-26 09:13:30|1245.7|1244.5|1245.71|1244.51|1245.71|1244.51|1245.7|1244.5|0
1740561220000|2025-02-26 09:13:40|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|1245.96|1244.76|0
1740561230000|2025-02-26 09:13:50|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|0
1740561240000|2025-02-26 09:14:00|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1740561260000|2025-02-26 09:14:20|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|0
1740561270000|2025-02-26 09:14:30|1247.2|1246|1247.2|1246|1247.2|1246|1247.2|1246|0
1740561300000|2025-02-26 09:15:00|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|1247.7|1246.5|0
1740561320000|2025-02-26 09:15:20|1248.17|1246.97|1248.17|1246.97|1248.17|1246.97|1248.17|1246.97|0
1740561330000|2025-02-26 09:15:30|1248.19|1246.99|1248.91|1247.71|1248.91|1247.71|1248.17|1246.97|0
1740561340000|2025-02-26 09:15:40|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740561350000|2025-02-26 09:15:50|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|0
1740561410000|2025-02-26 09:16:50|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740561440000|2025-02-26 09:17:20|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|0
1740561450000|2025-02-26 09:17:30|1249.87|1248.67|1249.87|1248.67|1249.87|1248.67|1249.87|1248.67|0
1740561470000|2025-02-26 09:17:50|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|0
1740561480000|2025-02-26 09:18:00|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.11|1248.91|0
1740561490000|2025-02-26 09:18:10|1250|1248.8|1250|1248.8|1250|1248.8|1250|1248.8|0
1740561500000|2025-02-26 09:18:20|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740561530000|2025-02-26 09:18:50|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|0
1740561540000|2025-02-26 09:19:00|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|0
1740561550000|2025-02-26 09:19:10|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|0
1740561560000|2025-02-26 09:19:20|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740561570000|2025-02-26 09:19:30|1250.87|1249.67|1250.88|1249.68|1250.88|1249.68|1250.87|1249.67|0
1740561580000|2025-02-26 09:19:40|1251.12|1249.92|1251.37|1250.17|1251.37|1250.17|1251.12|1249.92|0
1740561590000|2025-02-26 09:19:50|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|0
1740561610000|2025-02-26 09:20:10|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|0
1740561620000|2025-02-26 09:20:20|1250.88|1249.68|1250.63|1249.43|1250.88|1249.68|1250.63|1249.43|0
1740561630000|2025-02-26 09:20:30|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740561640000|2025-02-26 09:20:40|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|0
1740561650000|2025-02-26 09:20:50|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740561660000|2025-02-26 09:21:00|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740561670000|2025-02-26 09:21:10|1249.89|1248.69|1249.88|1248.68|1249.89|1248.69|1249.88|1248.68|0
1740561680000|2025-02-26 09:21:20|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|0
1740561700000|2025-02-26 09:21:40|1251.36|1250.16|1251.11|1249.91|1251.36|1250.16|1251.11|1249.91|0
1740561710000|2025-02-26 09:21:50|1251.13|1249.93|1251.37|1250.17|1251.37|1250.17|1251.11|1249.91|0
1740561730000|2025-02-26 09:22:10|1251.62|1250.42|1251.37|1250.17|1251.62|1250.42|1251.37|1250.17|0
1740561750000|2025-02-26 09:22:30|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|0
1740561770000|2025-02-26 09:22:50|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740561780000|2025-02-26 09:23:00|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|0
1740561800000|2025-02-26 09:23:20|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740561820000|2025-02-26 09:23:40|1251.37|1250.17|1251.13|1249.93|1251.37|1250.17|1251.13|1249.93|0
1740561850000|2025-02-26 09:24:10|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740561870000|2025-02-26 09:24:30|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740561890000|2025-02-26 09:24:50|1251.25|1250.05|1251.25|1250.05|1251.25|1250.05|1251.25|1250.05|0
1740561900000|2025-02-26 09:25:00|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740561910000|2025-02-26 09:25:10|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740561920000|2025-02-26 09:25:20|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740561930000|2025-02-26 09:25:30|1250.64|1249.44|1250.62|1249.42|1250.64|1249.44|1250.62|1249.42|0
1740561940000|2025-02-26 09:25:40|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|0
1740561960000|2025-02-26 09:26:00|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|0
1740561980000|2025-02-26 09:26:20|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|0
1740561990000|2025-02-26 09:26:30|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740562010000|2025-02-26 09:26:50|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|0
1740562030000|2025-02-26 09:27:10|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740562040000|2025-02-26 09:27:20|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740562050000|2025-02-26 09:27:30|1250.13|1248.93|1250.12|1248.92|1250.13|1248.93|1250.12|1248.92|0
1740562060000|2025-02-26 09:27:40|1250.13|1248.93|1249.63|1248.43|1250.13|1248.93|1249.63|1248.43|0
1740562080000|2025-02-26 09:28:00|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740562110000|2025-02-26 09:28:30|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|0
1740562170000|2025-02-26 09:29:30|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740562190000|2025-02-26 09:29:50|1249.63|1248.43|1249.88|1248.68|1249.88|1248.68|1249.63|1248.43|0
1740562220000|2025-02-26 09:30:20|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|0
1740562240000|2025-02-26 09:30:40|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|0
1740562250000|2025-02-26 09:30:50|1248.14|1246.94|1248.14|1246.94|1248.15|1246.95|1248.14|1246.94|0
1740562260000|2025-02-26 09:31:00|1249.12|1247.92|1249.12|1247.92|1249.12|1247.92|1249.12|1247.92|0
1740562280000|2025-02-26 09:31:20|1248.63|1247.43|1248.64|1247.44|1248.64|1247.44|1248.63|1247.43|0
1740562290000|2025-02-26 09:31:30|1248.63|1247.43|1248.64|1247.44|1248.64|1247.44|1248.63|1247.43|0
1740562310000|2025-02-26 09:31:50|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740562330000|2025-02-26 09:32:10|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740562350000|2025-02-26 09:32:30|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|0
1740562360000|2025-02-26 09:32:40|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740562370000|2025-02-26 09:32:50|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|0
1740562390000|2025-02-26 09:33:10|1248.76|1247.56|1248.88|1247.68|1248.88|1247.68|1248.76|1247.56|0
1740562400000|2025-02-26 09:33:20|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|0
1740562410000|2025-02-26 09:33:30|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740562420000|2025-02-26 09:33:40|1249.62|1248.42|1249.62|1248.42|1249.62|1248.42|1249.62|1248.42|0
1740562430000|2025-02-26 09:33:50|1249.63|1248.43|1249.62|1248.42|1249.63|1248.43|1249.62|1248.42|0
1740562440000|2025-02-26 09:34:00|1249.87|1248.67|1249.63|1248.43|1249.87|1248.67|1249.63|1248.43|0
1740562460000|2025-02-26 09:34:20|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740562470000|2025-02-26 09:34:30|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740562480000|2025-02-26 09:34:40|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740562490000|2025-02-26 09:34:50|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740562510000|2025-02-26 09:35:10|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740562520000|2025-02-26 09:35:20|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740562530000|2025-02-26 09:35:30|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740562540000|2025-02-26 09:35:40|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|0
1740562550000|2025-02-26 09:35:50|1248.51|1247.31|1248.51|1247.31|1248.51|1247.31|1248.51|1247.31|0
1740562560000|2025-02-26 09:36:00|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|0
1740562570000|2025-02-26 09:36:10|1248.14|1246.94|1248.5|1247.3|1248.5|1247.3|1248.14|1246.94|0
1740562580000|2025-02-26 09:36:20|1248.64|1247.44|1248.63|1247.43|1248.64|1247.44|1248.63|1247.43|0
1740562600000|2025-02-26 09:36:40|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|0
1740562610000|2025-02-26 09:36:50|1249.12|1247.92|1249.12|1247.92|1249.12|1247.92|1249.12|1247.92|0
1740562620000|2025-02-26 09:37:00|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|0
1740562660000|2025-02-26 09:37:40|1249.12|1247.92|1248.63|1247.43|1249.12|1247.92|1248.63|1247.43|0
1740562680000|2025-02-26 09:38:00|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|0
1740562690000|2025-02-26 09:38:10|1249.12|1247.92|1248.87|1247.67|1249.12|1247.92|1248.87|1247.67|0
1740562710000|2025-02-26 09:38:30|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740562720000|2025-02-26 09:38:40|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740562730000|2025-02-26 09:38:50|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740562760000|2025-02-26 09:39:20|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740562770000|2025-02-26 09:39:30|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|1249.37|1248.17|0
1740562780000|2025-02-26 09:39:40|1249|1247.8|1248.89|1247.69|1249|1247.8|1248.89|1247.69|0
1740562790000|2025-02-26 09:39:50|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|1248.88|1247.68|0
1740562800000|2025-02-26 09:40:00|1248.89|1247.69|1248.64|1247.44|1248.89|1247.69|1248.64|1247.44|0
1740562810000|2025-02-26 09:40:10|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740562820000|2025-02-26 09:40:20|1248.4|1247.2|1248.38|1247.18|1248.4|1247.2|1248.38|1247.18|0
1740562830000|2025-02-26 09:40:30|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740562840000|2025-02-26 09:40:40|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740562860000|2025-02-26 09:41:00|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740562870000|2025-02-26 09:41:10|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740562880000|2025-02-26 09:41:20|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740562890000|2025-02-26 09:41:30|1247.39|1246.19|1247.14|1245.94|1247.39|1246.19|1247.14|1245.94|0
1740562900000|2025-02-26 09:41:40|1247.16|1245.96|1246.9|1245.7|1247.16|1245.96|1246.9|1245.7|0
1740562910000|2025-02-26 09:41:50|1246.92|1245.72|1246.67|1245.47|1246.92|1245.72|1246.67|1245.47|0
1740562920000|2025-02-26 09:42:00|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|0
1740562930000|2025-02-26 09:42:10|1246.92|1245.72|1246.92|1245.72|1246.92|1245.72|1246.92|1245.72|0
1740562950000|2025-02-26 09:42:30|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|0
1740562960000|2025-02-26 09:42:40|1247.41|1246.21|1247.16|1245.96|1247.41|1246.21|1247.16|1245.96|0
1740562970000|2025-02-26 09:42:50|1247.66|1246.46|1247.66|1246.46|1247.66|1246.46|1247.66|1246.46|0
1740562980000|2025-02-26 09:43:00|1247.63|1246.43|1247.66|1246.46|1247.66|1246.46|1247.63|1246.43|0
1740562990000|2025-02-26 09:43:10|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|0
1740563020000|2025-02-26 09:43:40|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|0
1740563040000|2025-02-26 09:44:00|1247.14|1245.94|1247.14|1245.94|1247.14|1245.94|1247.14|1245.94|0
1740563050000|2025-02-26 09:44:10|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|0
1740563070000|2025-02-26 09:44:30|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740563080000|2025-02-26 09:44:40|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|0
1740563090000|2025-02-26 09:44:50|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740563100000|2025-02-26 09:45:00|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1740563110000|2025-02-26 09:45:10|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|0
1740563120000|2025-02-26 09:45:20|1248|1246.8|1248|1246.8|1248|1246.8|1248|1246.8|0
1740563130000|2025-02-26 09:45:30|1247.88|1246.68|1248|1246.8|1248|1246.8|1247.88|1246.68|0
1740563140000|2025-02-26 09:45:40|1247.51|1246.31|1247.51|1246.31|1247.51|1246.31|1247.51|1246.31|0
1740563160000|2025-02-26 09:46:00|1247.64|1246.44|1247.89|1246.69|1247.89|1246.69|1247.64|1246.44|0
1740563170000|2025-02-26 09:46:10|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740563180000|2025-02-26 09:46:20|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740563210000|2025-02-26 09:46:50|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740563220000|2025-02-26 09:47:00|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740563230000|2025-02-26 09:47:10|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740563280000|2025-02-26 09:48:00|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|0
1740563290000|2025-02-26 09:48:10|1247.75|1246.55|1247.75|1246.55|1247.75|1246.55|1247.75|1246.55|0
1740563300000|2025-02-26 09:48:20|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740563320000|2025-02-26 09:48:40|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|1247.88|1246.68|0
1740563340000|2025-02-26 09:49:00|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740563350000|2025-02-26 09:49:10|1248.37|1247.17|1248.37|1247.17|1248.37|1247.17|1248.37|1247.17|0
1740563380000|2025-02-26 09:49:40|1248.13|1246.93|1248.14|1246.94|1248.14|1246.94|1248.13|1246.93|0
1740563410000|2025-02-26 09:50:10|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740563430000|2025-02-26 09:50:30|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740563440000|2025-02-26 09:50:40|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740563460000|2025-02-26 09:51:00|1249.13|1247.93|1248.39|1247.19|1249.13|1247.93|1248.39|1247.19|0
1740563520000|2025-02-26 09:52:00|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740563530000|2025-02-26 09:52:10|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1740563540000|2025-02-26 09:52:20|1248.14|1246.94|1248.39|1247.19|1248.39|1247.19|1248.14|1246.94|0
1740563550000|2025-02-26 09:52:30|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|1248.5|1247.3|0
1740563570000|2025-02-26 09:52:50|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740563590000|2025-02-26 09:53:10|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740563610000|2025-02-26 09:53:30|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740563630000|2025-02-26 09:53:50|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|0
1740563640000|2025-02-26 09:54:00|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|0
1740563650000|2025-02-26 09:54:10|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740563660000|2025-02-26 09:54:20|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|0
1740563670000|2025-02-26 09:54:30|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740563680000|2025-02-26 09:54:40|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740563700000|2025-02-26 09:55:00|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740563720000|2025-02-26 09:55:20|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740563730000|2025-02-26 09:55:30|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740563760000|2025-02-26 09:56:00|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740563790000|2025-02-26 09:56:30|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740563810000|2025-02-26 09:56:50|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|0
1740563820000|2025-02-26 09:57:00|1247.18|1245.98|1247.18|1245.98|1247.18|1245.98|1247.18|1245.98|0
1740563830000|2025-02-26 09:57:10|1247.06|1245.86|1247.06|1245.86|1247.06|1245.86|1247.06|1245.86|0
1740563840000|2025-02-26 09:57:20|1247.02|1245.82|1247.18|1245.98|1247.18|1245.98|1247.02|1245.82|0
1740563850000|2025-02-26 09:57:30|1247.43|1246.23|1247.18|1245.98|1247.43|1246.23|1247.18|1245.98|0
1740563870000|2025-02-26 09:57:50|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|0
1740563890000|2025-02-26 09:58:10|1247.39|1246.19|1247.39|1246.19|1247.88|1246.68|1247.39|1246.19|0
1740563910000|2025-02-26 09:58:30|1247.75|1246.55|1247.75|1246.55|1247.75|1246.55|1247.75|1246.55|0
1740563920000|2025-02-26 09:58:40|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|0
1740563950000|2025-02-26 09:59:10|1247.26|1246.06|1247.39|1246.19|1247.39|1246.19|1247.26|1246.06|0
1740564000000|2025-02-26 10:00:00|1247.51|1246.31|1247.63|1246.43|1247.63|1246.43|1247.51|1246.31|0
1740564010000|2025-02-26 10:00:10|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740564030000|2025-02-26 10:00:30|1247.76|1246.56|1247.64|1246.44|1247.76|1246.56|1247.64|1246.44|0
1740564040000|2025-02-26 10:00:40|1247.26|1246.06|1247.26|1246.06|1247.26|1246.06|1247.26|1246.06|0
1740564050000|2025-02-26 10:00:50|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|0
1740564060000|2025-02-26 10:01:00|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|0
1740564080000|2025-02-26 10:01:20|1247.88|1246.68|1247.76|1246.56|1247.88|1246.68|1247.76|1246.56|0
1740564090000|2025-02-26 10:01:30|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740564120000|2025-02-26 10:02:00|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740564140000|2025-02-26 10:02:20|1248.62|1247.42|1248.62|1247.42|1248.62|1247.42|1248.62|1247.42|0
1740564150000|2025-02-26 10:02:30|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740564170000|2025-02-26 10:02:50|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740564180000|2025-02-26 10:03:00|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740564190000|2025-02-26 10:03:10|1248.25|1247.05|1248.25|1247.05|1248.25|1247.05|1248.25|1247.05|0
1740564200000|2025-02-26 10:03:20|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740564210000|2025-02-26 10:03:30|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740564220000|2025-02-26 10:03:40|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740564240000|2025-02-26 10:04:00|1248.13|1246.93|1248.38|1247.18|1248.38|1247.18|1248.13|1246.93|0
1740564280000|2025-02-26 10:04:40|1248.99|1247.79|1248.99|1247.79|1248.99|1247.79|1248.99|1247.79|0
1740564290000|2025-02-26 10:04:50|1249|1247.8|1249.37|1248.17|1249.37|1248.17|1249|1247.8|0
1740564300000|2025-02-26 10:05:00|1249.36|1248.16|1249.36|1248.16|1249.36|1248.16|1249.36|1248.16|0
1740564310000|2025-02-26 10:05:10|1249.37|1248.17|1250.36|1249.16|1250.36|1249.16|1249.37|1248.17|0
1740564320000|2025-02-26 10:05:20|1250.37|1249.17|1250.62|1249.42|1250.62|1249.42|1250.37|1249.17|0
1740564330000|2025-02-26 10:05:30|1250.63|1249.43|1250.62|1249.42|1250.63|1249.43|1250.62|1249.42|0
1740564340000|2025-02-26 10:05:40|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740564350000|2025-02-26 10:05:50|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|0
1740564370000|2025-02-26 10:06:10|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|0
1740564380000|2025-02-26 10:06:20|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740564390000|2025-02-26 10:06:30|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|1251.37|1250.17|0
1740564400000|2025-02-26 10:06:40|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740564410000|2025-02-26 10:06:50|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|0
1740564430000|2025-02-26 10:07:10|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740564440000|2025-02-26 10:07:20|1250.63|1249.43|1250.38|1249.18|1250.63|1249.43|1250.38|1249.18|0
1740564460000|2025-02-26 10:07:40|1250.26|1249.06|1250.26|1249.06|1250.26|1249.06|1250.26|1249.06|0
1740564470000|2025-02-26 10:07:50|1250.14|1248.94|1250.13|1248.93|1250.14|1248.94|1250.13|1248.93|0
1740564480000|2025-02-26 10:08:00|1250.14|1248.94|1249.89|1248.69|1250.14|1248.94|1249.89|1248.69|0
1740564500000|2025-02-26 10:08:20|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|0
1740564510000|2025-02-26 10:08:30|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740564520000|2025-02-26 10:08:40|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740564540000|2025-02-26 10:09:00|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|0
1740564550000|2025-02-26 10:09:10|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.87|1248.67|0
1740564560000|2025-02-26 10:09:20|1249.87|1248.67|1249.63|1248.43|1250.12|1248.92|1249.63|1248.43|0
1740564570000|2025-02-26 10:09:30|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740564590000|2025-02-26 10:09:50|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740564620000|2025-02-26 10:10:20|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740564630000|2025-02-26 10:10:30|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|0
1740564640000|2025-02-26 10:10:40|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1740564650000|2025-02-26 10:10:50|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740564660000|2025-02-26 10:11:00|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1740564670000|2025-02-26 10:11:10|1248.89|1247.69|1248.15|1246.95|1248.89|1247.69|1248.15|1246.95|0
1740564680000|2025-02-26 10:11:20|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1740564690000|2025-02-26 10:11:30|1248.38|1247.18|1248.4|1247.2|1248.4|1247.2|1248.38|1247.18|0
1740564700000|2025-02-26 10:11:40|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740564720000|2025-02-26 10:12:00|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740564730000|2025-02-26 10:12:10|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740564750000|2025-02-26 10:12:30|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740564760000|2025-02-26 10:12:40|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740564770000|2025-02-26 10:12:50|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740564780000|2025-02-26 10:13:00|1247.64|1246.44|1247.4|1246.2|1247.64|1246.44|1247.4|1246.2|0
1740564830000|2025-02-26 10:13:50|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|0
1740564840000|2025-02-26 10:14:00|1247.4|1246.2|1247.39|1246.19|1247.4|1246.2|1247.39|1246.19|0
1740564850000|2025-02-26 10:14:10|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740564860000|2025-02-26 10:14:20|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|1247.63|1246.43|0
1740564870000|2025-02-26 10:14:30|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|1247.39|1246.19|0
1740564920000|2025-02-26 10:15:20|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|1246.9|1245.7|0
1740564930000|2025-02-26 10:15:30|1247.14|1245.94|1247.19|1245.99|1247.19|1245.99|1247.14|1245.94|0
1740564940000|2025-02-26 10:15:40|1246.94|1245.74|1246.94|1245.74|1246.94|1245.74|1246.94|1245.74|0
1740565000000|2025-02-26 10:16:40|1246.69|1245.49|1246.69|1245.49|1246.69|1245.49|1246.69|1245.49|0
1740565010000|2025-02-26 10:16:50|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|1246.45|1245.25|0
1740565030000|2025-02-26 10:17:10|1246.2|1245|1246.2|1245|1246.2|1245|1246.2|1245|0
1740565050000|2025-02-26 10:17:30|1247.18|1245.98|1247.18|1245.98|1247.18|1245.98|1247.18|1245.98|0
1740565070000|2025-02-26 10:17:50|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|0
1740565090000|2025-02-26 10:18:10|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|0
1740565100000|2025-02-26 10:18:20|1247.92|1246.72|1247.92|1246.72|1247.92|1246.72|1247.92|1246.72|0
1740565110000|2025-02-26 10:18:30|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|0
1740565140000|2025-02-26 10:19:00|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|0
1740565150000|2025-02-26 10:19:10|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|0
1740565160000|2025-02-26 10:19:20|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|0
1740565170000|2025-02-26 10:19:30|1247.44|1246.24|1247.4|1246.2|1247.44|1246.24|1247.4|1246.2|0
1740565180000|2025-02-26 10:19:40|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740565190000|2025-02-26 10:19:50|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|0
1740565210000|2025-02-26 10:20:10|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740565220000|2025-02-26 10:20:20|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740565230000|2025-02-26 10:20:30|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|0
1740565240000|2025-02-26 10:20:40|1247.02|1245.82|1247.02|1245.82|1247.02|1245.82|1247.02|1245.82|0
1740565250000|2025-02-26 10:20:50|1247.4|1246.2|1247.64|1246.44|1247.64|1246.44|1247.4|1246.2|0
1740565270000|2025-02-26 10:21:10|1247.89|1246.69|1248.13|1246.93|1248.13|1246.93|1247.89|1246.69|0
1740565300000|2025-02-26 10:21:40|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740565310000|2025-02-26 10:21:50|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740565320000|2025-02-26 10:22:00|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740565330000|2025-02-26 10:22:10|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|0
1740565340000|2025-02-26 10:22:20|1247.89|1246.69|1247.4|1246.2|1247.89|1246.69|1247.4|1246.2|0
1740565370000|2025-02-26 10:22:50|1247.15|1245.95|1247.14|1245.94|1247.15|1245.95|1247.14|1245.94|0
1740565380000|2025-02-26 10:23:00|1247.63|1246.43|1247.39|1246.19|1247.63|1246.43|1247.39|1246.19|0
1740565410000|2025-02-26 10:23:30|1246.9|1245.7|1247.63|1246.43|1247.63|1246.43|1246.9|1245.7|0
1740565450000|2025-02-26 10:24:10|1247.64|1246.44|1248.13|1246.93|1248.13|1246.93|1247.64|1246.44|0
1740565470000|2025-02-26 10:24:30|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740565510000|2025-02-26 10:25:10|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740565530000|2025-02-26 10:25:30|1248.02|1246.82|1248.02|1246.82|1248.02|1246.82|1248.02|1246.82|0
1740565540000|2025-02-26 10:25:40|1248.15|1246.95|1247.9|1246.7|1248.15|1246.95|1247.9|1246.7|0
1740565560000|2025-02-26 10:26:00|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|0
1740565570000|2025-02-26 10:26:10|1248.39|1247.19|1248.15|1246.95|1248.39|1247.19|1248.15|1246.95|0
1740565580000|2025-02-26 10:26:20|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740565590000|2025-02-26 10:26:30|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|0
1740565600000|2025-02-26 10:26:40|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740565610000|2025-02-26 10:26:50|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|0
1740565620000|2025-02-26 10:27:00|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|1248.15|1246.95|0
1740565650000|2025-02-26 10:27:30|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740565670000|2025-02-26 10:27:50|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|0
1740565690000|2025-02-26 10:28:10|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740565700000|2025-02-26 10:28:20|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740565730000|2025-02-26 10:28:50|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1740565750000|2025-02-26 10:29:10|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|1248.14|1246.94|0
1740565770000|2025-02-26 10:29:30|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1740565780000|2025-02-26 10:29:40|1248.01|1246.81|1248.14|1246.94|1248.14|1246.94|1248.01|1246.81|0
1740565810000|2025-02-26 10:30:10|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740565820000|2025-02-26 10:30:20|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|0
1740565850000|2025-02-26 10:30:50|1247.89|1246.69|1247.65|1246.45|1247.89|1246.69|1247.65|1246.45|0
1740565860000|2025-02-26 10:31:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740565880000|2025-02-26 10:31:20|1247.15|1245.95|1247.44|1246.24|1247.44|1246.24|1247.15|1245.95|0
1740565890000|2025-02-26 10:31:30|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740565900000|2025-02-26 10:31:40|1247.44|1246.24|1247.43|1246.23|1247.44|1246.24|1247.43|1246.23|0
1740565910000|2025-02-26 10:31:50|1247.44|1246.24|1247.43|1246.23|1247.44|1246.24|1247.43|1246.23|0
1740565920000|2025-02-26 10:32:00|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|0
1740565930000|2025-02-26 10:32:10|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|0
1740565940000|2025-02-26 10:32:20|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|0
1740565960000|2025-02-26 10:32:40|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|0
1740565980000|2025-02-26 10:33:00|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|1247.19|1245.99|0
1740566010000|2025-02-26 10:33:30|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|1247.43|1246.23|0
1740566020000|2025-02-26 10:33:40|1247.19|1245.99|1247.3|1246.1|1247.3|1246.1|1247.19|1245.99|0
1740566040000|2025-02-26 10:34:00|1247.43|1246.23|1247.68|1246.48|1247.68|1246.48|1247.43|1246.23|0
1740566050000|2025-02-26 10:34:10|1247.43|1246.23|1247.44|1246.24|1247.44|1246.24|1247.43|1246.23|0
1740566070000|2025-02-26 10:34:30|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|0
1740566100000|2025-02-26 10:35:00|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|0
1740566130000|2025-02-26 10:35:30|1247.68|1246.48|1248.18|1246.98|1248.18|1246.98|1247.68|1246.48|0
1740566150000|2025-02-26 10:35:50|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|1247.93|1246.73|0
1740566160000|2025-02-26 10:36:00|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|0
1740566170000|2025-02-26 10:36:10|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|0
1740566180000|2025-02-26 10:36:20|1248.64|1247.44|1248.67|1247.47|1248.67|1247.47|1248.64|1247.44|0
1740566190000|2025-02-26 10:36:30|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740566200000|2025-02-26 10:36:40|1247.64|1246.44|1247.4|1246.2|1247.65|1246.45|1247.4|1246.2|0
1740566220000|2025-02-26 10:37:00|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740566260000|2025-02-26 10:37:40|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|1247.89|1246.69|0
1740566270000|2025-02-26 10:37:50|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740566280000|2025-02-26 10:38:00|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740566300000|2025-02-26 10:38:20|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|0
1740566320000|2025-02-26 10:38:40|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|1247.4|1246.2|0
1740566330000|2025-02-26 10:38:50|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|1247.15|1245.95|0
1740566350000|2025-02-26 10:39:10|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|1247.64|1246.44|0
1740566370000|2025-02-26 10:39:30|1248.14|1246.94|1248.13|1246.93|1248.14|1246.94|1248.13|1246.93|0
1740566380000|2025-02-26 10:39:40|1248.14|1246.94|1247.64|1246.44|1248.14|1246.94|1247.64|1246.44|0
1740566390000|2025-02-26 10:39:50|1247.51|1246.31|1247.51|1246.31|1247.51|1246.31|1247.51|1246.31|0
1740566400000|2025-02-26 10:40:00|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740566410000|2025-02-26 10:40:10|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|1248.13|1246.93|0
1740566430000|2025-02-26 10:40:30|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|1248.38|1247.18|0
1740566440000|2025-02-26 10:40:40|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|1248.63|1247.43|0
1740566450000|2025-02-26 10:40:50|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|1248.87|1247.67|0
1740566460000|2025-02-26 10:41:00|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740566480000|2025-02-26 10:41:20|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|1248.64|1247.44|0
1740566500000|2025-02-26 10:41:40|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740566510000|2025-02-26 10:41:50|1248.64|1247.44|1248.15|1246.95|1248.64|1247.44|1248.15|1246.95|0
1740566520000|2025-02-26 10:42:00|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740566550000|2025-02-26 10:42:30|1248.27|1247.07|1248.15|1246.95|1248.27|1247.07|1248.15|1246.95|0
1740566570000|2025-02-26 10:42:50|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|1247.9|1246.7|0
1740566590000|2025-02-26 10:43:10|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|1248.39|1247.19|0
1740566620000|2025-02-26 10:43:40|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740566660000|2025-02-26 10:44:20|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740566700000|2025-02-26 10:45:00|1249.87|1248.67|1249.87|1248.67|1249.87|1248.67|1249.87|1248.67|0
1740566710000|2025-02-26 10:45:10|1250.36|1249.16|1250.39|1249.19|1250.39|1249.19|1250.36|1249.16|0
1740566730000|2025-02-26 10:45:30|1249.65|1248.45|1249.77|1248.57|1249.77|1248.57|1249.65|1248.45|0
1740566740000|2025-02-26 10:45:40|1249.76|1248.56|1249.76|1248.56|1249.76|1248.56|1249.76|1248.56|0
1740566750000|2025-02-26 10:45:50|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740566760000|2025-02-26 10:46:00|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740566780000|2025-02-26 10:46:20|1249.63|1248.43|1249.64|1248.44|1249.64|1248.44|1249.63|1248.43|0
1740566790000|2025-02-26 10:46:30|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|0
1740566800000|2025-02-26 10:46:40|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740566820000|2025-02-26 10:47:00|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|0
1740566840000|2025-02-26 10:47:20|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|1250.38|1249.18|0
1740566850000|2025-02-26 10:47:30|1250.39|1249.19|1250.63|1249.43|1250.63|1249.43|1250.38|1249.18|0
1740566880000|2025-02-26 10:48:00|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740566930000|2025-02-26 10:48:50|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740566950000|2025-02-26 10:49:10|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740566960000|2025-02-26 10:49:20|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|0
1740566970000|2025-02-26 10:49:30|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740566990000|2025-02-26 10:49:50|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|0
1740567010000|2025-02-26 10:50:10|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740567020000|2025-02-26 10:50:20|1249.63|1248.43|1249.62|1248.42|1249.63|1248.43|1249.62|1248.42|0
1740567040000|2025-02-26 10:50:40|1249.86|1248.66|1249.86|1248.66|1249.86|1248.66|1249.86|1248.66|0
1740567060000|2025-02-26 10:51:00|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|0
1740567070000|2025-02-26 10:51:10|1250.35|1249.15|1250.35|1249.15|1250.35|1249.15|1250.35|1249.15|0
1740567140000|2025-02-26 10:52:20|1250.85|1249.65|1250.85|1249.65|1250.85|1249.65|1250.85|1249.65|0
1740567160000|2025-02-26 10:52:40|1250.86|1249.66|1251.1|1249.9|1251.11|1249.91|1250.86|1249.66|0
1740567170000|2025-02-26 10:52:50|1251.11|1249.91|1250.86|1249.66|1251.11|1249.91|1250.86|1249.66|0
1740567190000|2025-02-26 10:53:10|1250.61|1249.41|1250.61|1249.41|1250.61|1249.41|1250.61|1249.41|0
1740567210000|2025-02-26 10:53:30|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|0
1740567220000|2025-02-26 10:53:40|1250.61|1249.41|1250.61|1249.41|1250.61|1249.41|1250.61|1249.41|0
1740567260000|2025-02-26 10:54:20|1250.49|1249.29|1250.37|1249.17|1250.49|1249.29|1250.37|1249.17|0
1740567270000|2025-02-26 10:54:30|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740567290000|2025-02-26 10:54:50|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|0
1740567310000|2025-02-26 10:55:10|1250.23|1249.03|1250.23|1249.03|1250.23|1249.03|1250.23|1249.03|0
1740567320000|2025-02-26 10:55:20|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|1250.11|1248.91|0
1740567330000|2025-02-26 10:55:30|1250.23|1249.03|1250.23|1249.03|1250.23|1249.03|1250.23|1249.03|0
1740567340000|2025-02-26 10:55:40|1250.11|1248.91|1249.37|1248.17|1250.11|1248.91|1249.37|1248.17|0
1740567350000|2025-02-26 10:55:50|1249.62|1248.42|1249.62|1248.42|1249.62|1248.42|1249.62|1248.42|0
1740567360000|2025-02-26 10:56:00|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|1249.63|1248.43|0
1740567370000|2025-02-26 10:56:10|1249.86|1248.66|1249.88|1248.68|1249.88|1248.68|1249.86|1248.66|0
1740567390000|2025-02-26 10:56:30|1250.13|1248.93|1249.88|1248.68|1250.13|1248.93|1249.88|1248.68|0
1740567400000|2025-02-26 10:56:40|1249.89|1248.69|1249.65|1248.45|1249.89|1248.69|1249.65|1248.45|0
1740567420000|2025-02-26 10:57:00|1249.76|1248.56|1249.76|1248.56|1249.76|1248.56|1249.76|1248.56|0
1740567430000|2025-02-26 10:57:10|1249.89|1248.69|1249.76|1248.56|1249.89|1248.69|1249.76|1248.56|0
1740567440000|2025-02-26 10:57:20|1249.65|1248.45|1249.65|1248.45|1249.65|1248.45|1249.65|1248.45|0
1740567470000|2025-02-26 10:57:50|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740567500000|2025-02-26 10:58:20|1249.39|1248.19|1249.89|1248.69|1249.89|1248.69|1249.39|1248.19|0
1740567540000|2025-02-26 10:59:00|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|1249.88|1248.68|0
1740567560000|2025-02-26 10:59:20|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|1250.13|1248.93|0
1740567610000|2025-02-26 11:00:10|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|0
1740567620000|2025-02-26 11:00:20|1249.14|1247.94|1249.14|1247.94|1249.14|1247.94|1249.14|1247.94|0
1740567630000|2025-02-26 11:00:30|1248.89|1247.69|1248.64|1247.44|1248.89|1247.69|1248.64|1247.44|0
1740567660000|2025-02-26 11:01:00|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|1248.4|1247.2|0
1740567680000|2025-02-26 11:01:20|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740567690000|2025-02-26 11:01:30|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|1249.13|1247.93|0
1740567700000|2025-02-26 11:01:40|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|1249.38|1248.18|0
1740567710000|2025-02-26 11:01:50|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|1250.12|1248.92|0
1740567720000|2025-02-26 11:02:00|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|0
1740567730000|2025-02-26 11:02:10|1250.12|1248.92|1250.63|1249.43|1250.63|1249.43|1250.12|1248.92|0
1740567760000|2025-02-26 11:02:40|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|0
1740567770000|2025-02-26 11:02:50|1251.13|1249.93|1251.12|1249.92|1251.13|1249.93|1251.12|1249.92|0
1740567780000|2025-02-26 11:03:00|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740567820000|2025-02-26 11:03:40|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|0
1740567840000|2025-02-26 11:04:00|1250.75|1249.55|1250.88|1249.68|1250.88|1249.68|1250.75|1249.55|0
1740567850000|2025-02-26 11:04:10|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740567880000|2025-02-26 11:04:40|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740567910000|2025-02-26 11:05:10|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|0
1740567930000|2025-02-26 11:05:30|1250.88|1249.68|1250.76|1249.56|1250.88|1249.68|1250.76|1249.56|0
1740567940000|2025-02-26 11:05:40|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740567960000|2025-02-26 11:06:00|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740567970000|2025-02-26 11:06:10|1250.51|1249.31|1250.64|1249.44|1250.64|1249.44|1250.51|1249.31|0
1740568010000|2025-02-26 11:06:50|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740568080000|2025-02-26 11:08:00|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740568090000|2025-02-26 11:08:10|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740568100000|2025-02-26 11:08:20|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740568150000|2025-02-26 11:09:10|1250.89|1249.69|1251.13|1249.93|1251.13|1249.93|1250.89|1249.69|0
1740568170000|2025-02-26 11:09:30|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740568220000|2025-02-26 11:10:20|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|0
1740568230000|2025-02-26 11:10:30|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740568250000|2025-02-26 11:10:50|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740568270000|2025-02-26 11:11:10|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740568280000|2025-02-26 11:11:20|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740568330000|2025-02-26 11:12:10|1251.01|1249.81|1250.89|1249.69|1251.01|1249.81|1250.89|1249.69|0
1740568340000|2025-02-26 11:12:20|1251.01|1249.81|1250.89|1249.69|1251.01|1249.81|1250.89|1249.69|0
1740568350000|2025-02-26 11:12:30|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740568360000|2025-02-26 11:12:40|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740568380000|2025-02-26 11:13:00|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740568390000|2025-02-26 11:13:10|1251.25|1250.05|1251.63|1250.43|1251.63|1250.43|1251.25|1250.05|0
1740568410000|2025-02-26 11:13:30|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|1251.13|1249.93|0
1740568420000|2025-02-26 11:13:40|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740568430000|2025-02-26 11:13:50|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|0
1740568440000|2025-02-26 11:14:00|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740568450000|2025-02-26 11:14:10|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740568530000|2025-02-26 11:15:30|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|0
1740568540000|2025-02-26 11:15:40|1251.74|1250.54|1251.75|1250.55|1251.75|1250.55|1251.74|1250.54|0
1740568550000|2025-02-26 11:15:50|1251.88|1250.68|1251.88|1250.68|1251.88|1250.68|1251.88|1250.68|0
1740568570000|2025-02-26 11:16:10|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|0
1740568580000|2025-02-26 11:16:20|1251.61|1250.41|1251.86|1250.66|1251.88|1250.68|1251.61|1250.41|0
1740568590000|2025-02-26 11:16:30|1252.11|1250.91|1251.86|1250.66|1252.11|1250.91|1251.86|1250.66|0
1740568620000|2025-02-26 11:17:00|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740568630000|2025-02-26 11:17:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1740568640000|2025-02-26 11:17:20|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|0
1740568650000|2025-02-26 11:17:30|1252.6|1251.4|1252.36|1251.16|1252.6|1251.4|1252.35|1251.15|0
1740568670000|2025-02-26 11:17:50|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|0
1740568680000|2025-02-26 11:18:00|1252.48|1251.28|1252.61|1251.41|1252.61|1251.41|1252.48|1251.28|0
1740568720000|2025-02-26 11:18:40|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|0
1740568730000|2025-02-26 11:18:50|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740568740000|2025-02-26 11:19:00|1251.99|1250.79|1251.99|1250.79|1251.99|1250.79|1251.99|1250.79|0
1740568760000|2025-02-26 11:19:20|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740568780000|2025-02-26 11:19:40|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740568790000|2025-02-26 11:19:50|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|0
1740568800000|2025-02-26 11:20:00|1251.87|1250.67|1251.86|1250.66|1251.87|1250.67|1251.86|1250.66|0
1740568810000|2025-02-26 11:20:10|1251.73|1250.53|1251.37|1250.17|1251.73|1250.53|1251.37|1250.17|0
1740568820000|2025-02-26 11:20:20|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|1251.12|1249.92|0
1740568830000|2025-02-26 11:20:30|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|0
1740568840000|2025-02-26 11:20:40|1251.36|1250.16|1251.36|1250.16|1251.36|1250.16|1251.36|1250.16|0
1740568850000|2025-02-26 11:20:50|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|0
1740568870000|2025-02-26 11:21:10|1250.74|1249.54|1250.74|1249.54|1250.74|1249.54|1250.74|1249.54|0
1740568880000|2025-02-26 11:21:20|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|0
1740568900000|2025-02-26 11:21:40|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|0
1740568920000|2025-02-26 11:22:00|1251.23|1250.03|1251.23|1250.03|1251.23|1250.03|1251.23|1250.03|0
1740568930000|2025-02-26 11:22:10|1251.35|1250.15|1251.35|1250.15|1251.35|1250.15|1251.35|1250.15|0
1740568940000|2025-02-26 11:22:20|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|1251.11|1249.91|0
1740568950000|2025-02-26 11:22:30|1250.86|1249.66|1250.86|1249.66|1250.86|1249.66|1250.86|1249.66|0
1740568960000|2025-02-26 11:22:40|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|1250.62|1249.42|0
1740568980000|2025-02-26 11:23:00|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|1250.37|1249.17|0
1740569000000|2025-02-26 11:23:20|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740569020000|2025-02-26 11:23:40|1250.63|1249.43|1250.14|1248.94|1250.63|1249.43|1250.14|1248.94|0
1740569030000|2025-02-26 11:23:50|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|0
1740569060000|2025-02-26 11:24:20|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740569090000|2025-02-26 11:24:50|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|0
1740569110000|2025-02-26 11:25:10|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|1250.88|1249.68|0
1740569130000|2025-02-26 11:25:30|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|1250.63|1249.43|0
1740569150000|2025-02-26 11:25:50|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740569170000|2025-02-26 11:26:10|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|0
1740569180000|2025-02-26 11:26:20|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|1250.39|1249.19|0
1740569190000|2025-02-26 11:26:30|1250.26|1249.06|1250.26|1249.06|1250.26|1249.06|1250.26|1249.06|0
1740569200000|2025-02-26 11:26:40|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|1250.14|1248.94|0
1740569250000|2025-02-26 11:27:30|1249.9|1248.7|1249.65|1248.45|1249.9|1248.7|1249.65|1248.45|0
1740569270000|2025-02-26 11:27:50|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740569280000|2025-02-26 11:28:00|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740569290000|2025-02-26 11:28:10|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|0
1740569300000|2025-02-26 11:28:20|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|0
1740569320000|2025-02-26 11:28:40|1249.39|1248.19|1249.15|1247.95|1249.39|1248.19|1249.15|1247.95|0
1740569330000|2025-02-26 11:28:50|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|0
1740569340000|2025-02-26 11:29:00|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|1249.15|1247.95|0
1740569390000|2025-02-26 11:29:50|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|1249.39|1248.19|0
1740569410000|2025-02-26 11:30:10|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740569430000|2025-02-26 11:30:30|1249.88|1248.68|1249.88|1248.68|1250.13|1248.93|1249.88|1248.68|0
1740569440000|2025-02-26 11:30:40|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740569460000|2025-02-26 11:31:00|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|1249.89|1248.69|0
1740569480000|2025-02-26 11:31:20|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|0
1740569500000|2025-02-26 11:31:40|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|0
1740569510000|2025-02-26 11:31:50|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|1250.64|1249.44|0
1740569520000|2025-02-26 11:32:00|1251.01|1249.81|1251.01|1249.81|1251.01|1249.81|1251.01|1249.81|0
1740569530000|2025-02-26 11:32:10|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|0
1740569550000|2025-02-26 11:32:30|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740569590000|2025-02-26 11:33:10|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|0
1740569610000|2025-02-26 11:33:30|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740569620000|2025-02-26 11:33:40|1251.14|1249.94|1251.38|1250.18|1251.38|1250.18|1251.14|1249.94|0
1740569630000|2025-02-26 11:33:50|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|0
1740569670000|2025-02-26 11:34:30|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|0
1740569710000|2025-02-26 11:35:10|1251.14|1249.94|1251.13|1249.93|1251.14|1249.94|1251.13|1249.93|0
1740569720000|2025-02-26 11:35:20|1251.63|1250.43|1251.13|1249.93|1251.63|1250.43|1251.13|1249.93|0
1740569730000|2025-02-26 11:35:30|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|0
1740569740000|2025-02-26 11:35:40|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|0
1740569780000|2025-02-26 11:36:20|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|1250.76|1249.56|0
1740569790000|2025-02-26 11:36:30|1250.89|1249.69|1251.38|1250.18|1251.38|1250.18|1250.89|1249.69|0
1740569810000|2025-02-26 11:36:50|1251.63|1250.43|1251.38|1250.18|1251.63|1250.43|1251.38|1250.18|0
1740569830000|2025-02-26 11:37:10|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|1251.63|1250.43|0
1740569850000|2025-02-26 11:37:30|1251.88|1250.68|1251.88|1250.68|1251.88|1250.68|1251.88|1250.68|0
1740569870000|2025-02-26 11:37:50|1251.89|1250.69|1252.11|1250.91|1252.12|1250.92|1251.89|1250.69|0
1740569880000|2025-02-26 11:38:00|1252.13|1250.93|1252.11|1250.91|1252.13|1250.93|1252.11|1250.91|0
1740569890000|2025-02-26 11:38:10|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|0
1740569910000|2025-02-26 11:38:30|1251.73|1250.53|1251.73|1250.53|1251.73|1250.53|1251.73|1250.53|0
1740569920000|2025-02-26 11:38:40|1251.62|1250.42|1251.86|1250.66|1251.86|1250.66|1251.62|1250.42|0
1740569960000|2025-02-26 11:39:20|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740569980000|2025-02-26 11:39:40|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|0
1740570010000|2025-02-26 11:40:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1740570030000|2025-02-26 11:40:30|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|0
1740570050000|2025-02-26 11:40:50|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|1252.61|1251.41|0
1740570070000|2025-02-26 11:41:10|1252.36|1251.16|1252.85|1251.65|1252.85|1251.65|1252.36|1251.16|0
1740570090000|2025-02-26 11:41:30|1252.61|1251.41|1252.12|1250.92|1252.61|1251.41|1252.12|1250.92|0
1740570110000|2025-02-26 11:41:50|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740570140000|2025-02-26 11:42:20|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|1252.36|1251.16|0
1740570170000|2025-02-26 11:42:50|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740570190000|2025-02-26 11:43:10|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|0
1740570210000|2025-02-26 11:43:30|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|1251.86|1250.66|0
1740570220000|2025-02-26 11:43:40|1251.73|1250.53|1251.62|1250.42|1251.86|1250.66|1251.62|1250.42|0
1740570240000|2025-02-26 11:44:00|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|0
1740570250000|2025-02-26 11:44:10|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|1252.6|1251.4|0
1740570280000|2025-02-26 11:44:40|1252.85|1251.65|1252.85|1251.65|1252.85|1251.65|1252.85|1251.65|0
1740570300000|2025-02-26 11:45:00|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|1252.35|1251.15|0
1740570310000|2025-02-26 11:45:10|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740570340000|2025-02-26 11:45:40|1251.98|1250.78|1251.99|1250.79|1251.99|1250.79|1251.98|1250.78|0
1740570350000|2025-02-26 11:45:50|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|1251.62|1250.42|0
1740570360000|2025-02-26 11:46:00|1251.74|1250.54|1251.74|1250.54|1251.74|1250.54|1251.74|1250.54|0
1740570370000|2025-02-26 11:46:10|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740570380000|2025-02-26 11:46:20|1251.98|1250.78|1251.98|1250.78|1251.98|1250.78|1251.98|1250.78|0
1740570390000|2025-02-26 11:46:30|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740570400000|2025-02-26 11:46:40|1251.87|1250.67|1252.36|1251.16|1252.36|1251.16|1251.87|1250.67|0
1740570430000|2025-02-26 11:47:10|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740570440000|2025-02-26 11:47:20|1252.23|1251.03|1252.23|1251.03|1252.23|1251.03|1252.23|1251.03|0
1740570450000|2025-02-26 11:47:30|1252.36|1251.16|1251.98|1250.78|1252.36|1251.16|1251.98|1250.78|0
1740570460000|2025-02-26 11:47:40|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740570470000|2025-02-26 11:47:50|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|1252.11|1250.91|0
1740570500000|2025-02-26 11:48:20|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|1251.87|1250.67|0
1740570520000|2025-02-26 11:48:40|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|1251.38|1250.18|0
1740570570000|2025-02-26 11:49:30|1251.36|1250.16|1251.36|1250.16|1251.36|1250.16|1251.36|1250.16|0
1740570610000|2025-02-26 11:50:10|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|1250.87|1249.67|0
1740570620000|2025-02-26 11:50:20|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|1250.89|1249.69|0
1740570630000|2025-02-26 11:50:30|1250.87|1249.67|1250.89|1249.69|1250.89|1249.69|1250.87|1249.67|0
1740570660000|2025-02-26 11:51:00|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1740570670000|2025-02-26 11:51:10|1249.41|1248.21|1249.41|1248.21|1249.41|1248.21|1249.41|1248.21|0
1740570680000|2025-02-26 11:51:20|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|1249.4|1248.2|0
1740570690000|2025-02-26 11:51:30|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1740570700000|2025-02-26 11:51:40|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|1249.64|1248.44|0
1740570720000|2025-02-26 11:52:00|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|1248.9|1247.7|0
1740570730000|2025-02-26 11:52:10|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|1248.89|1247.69|0
1740570740000|2025-02-26 11:52:20|1248.9|1247.7|1248.65|1247.45|1248.9|1247.7|1248.65|1247.45|0
1740570750000|2025-02-26 11:52:30|1248.41|1247.21|1247.91|1246.71|1248.41|1247.21|1247.91|1246.71|0
1740570760000|2025-02-26 11:52:40|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|1248.01|1246.81|0
1740570770000|2025-02-26 11:52:50|1248.03|1246.83|1248.03|1246.83|1248.03|1246.83|1248.03|1246.83|0
1740570780000|2025-02-26 11:53:00|1248.01|1246.81|1247.65|1246.45|1248.01|1246.81|1247.65|1246.45|0
1740570790000|2025-02-26 11:53:10|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|0
1740570810000|2025-02-26 11:53:30|1246.91|1245.71|1246.91|1245.71|1246.91|1245.71|1246.91|1245.71|0
1740570820000|2025-02-26 11:53:40|1247.16|1245.96|1247.15|1245.95|1247.16|1245.96|1247.15|1245.95|0
1740570830000|2025-02-26 11:53:50|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|1247.65|1246.45|0
1740570840000|2025-02-26 11:54:00|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|0
1740570860000|2025-02-26 11:54:20|1246.78|1245.58|1246.78|1245.58|1246.78|1245.58|1246.78|1245.58|0
1740570870000|2025-02-26 11:54:30|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|1247.16|1245.96|0
1740570880000|2025-02-26 11:54:40|1246.91|1245.71|1246.91|1245.71|1246.91|1245.71|1246.91|1245.71|0
1740570890000|2025-02-26 11:54:50|1246.95|1245.75|1246.91|1245.71|1246.95|1245.75|1246.91|1245.71|0
1740570900000|2025-02-26 11:55:00|1246.95|1245.75|1246.72|1245.52|1246.95|1245.75|1246.7|1245.5|0
1740570910000|2025-02-26 11:55:10|1246.1|1244.9|1246.08|1244.88|1246.1|1244.9|1246.08|1244.88|0
1740570920000|2025-02-26 11:55:20|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|0
1740570930000|2025-02-26 11:55:30|1245.98|1244.78|1245.98|1244.78|1245.98|1244.78|1245.98|1244.78|0
1740570940000|2025-02-26 11:55:40|1245.73|1244.53|1245.49|1244.29|1245.73|1244.53|1245.49|1244.29|0
1740570950000|2025-02-26 11:55:50|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|0
1740570960000|2025-02-26 11:56:00|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|0
1740570970000|2025-02-26 11:56:10|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|0
1740570980000|2025-02-26 11:56:20|1246.22|1245.02|1245.97|1244.77|1246.22|1245.02|1245.97|1244.77|0
1740570990000|2025-02-26 11:56:30|1245.98|1244.78|1245.49|1244.29|1245.98|1244.78|1245.49|1244.29|0
1740571000000|2025-02-26 11:56:40|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|0
1740571010000|2025-02-26 11:56:50|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|0
1740571020000|2025-02-26 11:57:00|1245.48|1244.28|1245.97|1244.77|1245.97|1244.77|1245.48|1244.28|0
1740571030000|2025-02-26 11:57:10|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|0
1740571040000|2025-02-26 11:57:20|1243.38|1242.18|1243.37|1242.17|1243.38|1242.18|1243.37|1242.17|0
1740571050000|2025-02-26 11:57:30|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740571060000|2025-02-26 11:57:40|1243.73|1242.53|1244.23|1243.03|1244.23|1243.03|1243.73|1242.53|0
1740571070000|2025-02-26 11:57:50|1244.22|1243.02|1244.22|1243.02|1244.22|1243.02|1244.22|1243.02|0
1740571080000|2025-02-26 11:58:00|1243.74|1242.54|1244.71|1243.51|1244.71|1243.51|1243.73|1242.53|0
1740571090000|2025-02-26 11:58:10|1244.72|1243.52|1244.72|1243.52|1244.72|1243.52|1244.72|1243.52|0
1740571110000|2025-02-26 11:58:30|1244.73|1243.53|1245.47|1244.27|1245.47|1244.27|1244.73|1243.53|0
1740571120000|2025-02-26 11:58:40|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740571130000|2025-02-26 11:58:50|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|0
1740571150000|2025-02-26 11:59:10|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740571160000|2025-02-26 11:59:20|1245.22|1244.02|1245.22|1244.02|1245.22|1244.02|1245.22|1244.02|0
1740571180000|2025-02-26 11:59:40|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740571190000|2025-02-26 11:59:50|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|0
1740571220000|2025-02-26 12:00:20|1246.34|1245.14|1246.34|1245.14|1246.34|1245.14|1246.34|1245.14|0
1740571230000|2025-02-26 12:00:30|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|0
1740571240000|2025-02-26 12:00:40|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|0
1740571250000|2025-02-26 12:00:50|1245.24|1244.04|1245.48|1244.28|1245.48|1244.28|1245.24|1244.04|0
1740571260000|2025-02-26 12:01:00|1245.73|1244.53|1245.85|1244.65|1245.85|1244.65|1245.73|1244.53|0
1740571270000|2025-02-26 12:01:10|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|0
1740571280000|2025-02-26 12:01:20|1245.6|1244.4|1245.48|1244.28|1245.6|1244.4|1245.48|1244.28|0
1740571300000|2025-02-26 12:01:40|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|0
1740571320000|2025-02-26 12:02:00|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|0
1740571340000|2025-02-26 12:02:20|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|1245.24|1244.04|0
1740571360000|2025-02-26 12:02:40|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740571370000|2025-02-26 12:02:50|1245.72|1244.52|1245.72|1244.52|1245.72|1244.52|1245.72|1244.52|0
1740571380000|2025-02-26 12:03:00|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740571400000|2025-02-26 12:03:20|1245.23|1244.03|1244.98|1243.78|1245.23|1244.03|1244.98|1243.78|0
1740571420000|2025-02-26 12:03:40|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740571430000|2025-02-26 12:03:50|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740571440000|2025-02-26 12:04:00|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|1245.1|1243.9|0
1740571450000|2025-02-26 12:04:10|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740571460000|2025-02-26 12:04:20|1245.23|1244.03|1245.48|1244.28|1245.48|1244.28|1245.23|1244.03|0
1740571490000|2025-02-26 12:04:50|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740571510000|2025-02-26 12:05:10|1245.72|1244.52|1245.72|1244.52|1245.72|1244.52|1245.72|1244.52|0
1740571530000|2025-02-26 12:05:30|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|0
1740571560000|2025-02-26 12:06:00|1245.84|1244.64|1245.84|1244.64|1245.84|1244.64|1245.84|1244.64|0
1740571570000|2025-02-26 12:06:10|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|1246.46|1245.26|0
1740571580000|2025-02-26 12:06:20|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|0
1740571590000|2025-02-26 12:06:30|1246.22|1245.02|1246.46|1245.26|1246.46|1245.26|1246.22|1245.02|0
1740571600000|2025-02-26 12:06:40|1246.47|1245.27|1246.97|1245.77|1246.97|1245.77|1246.47|1245.27|0
1740571620000|2025-02-26 12:07:00|1247.72|1246.52|1247.97|1246.77|1247.97|1246.77|1247.72|1246.52|0
1740571640000|2025-02-26 12:07:20|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740571650000|2025-02-26 12:07:30|1248.22|1247.02|1248.21|1247.01|1248.22|1247.02|1248.21|1247.01|0
1740571660000|2025-02-26 12:07:40|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740571670000|2025-02-26 12:07:50|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740571690000|2025-02-26 12:08:10|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|0
1740571710000|2025-02-26 12:08:30|1248.96|1247.76|1248.47|1247.27|1248.96|1247.76|1248.47|1247.27|0
1740571730000|2025-02-26 12:08:50|1248.48|1247.28|1248.47|1247.27|1248.48|1247.28|1248.22|1247.02|0
1740571740000|2025-02-26 12:09:00|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|0
1740571750000|2025-02-26 12:09:10|1248.47|1247.27|1247.98|1246.78|1248.47|1247.27|1247.98|1246.78|0
1740571780000|2025-02-26 12:09:40|1247.85|1246.65|1247.85|1246.65|1247.85|1246.65|1247.85|1246.65|0
1740571790000|2025-02-26 12:09:50|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740571800000|2025-02-26 12:10:00|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|0
1740571810000|2025-02-26 12:10:10|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740571820000|2025-02-26 12:10:20|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|0
1740571830000|2025-02-26 12:10:30|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|1248.1|1246.9|0
1740571840000|2025-02-26 12:10:40|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|0
1740571850000|2025-02-26 12:10:50|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740571860000|2025-02-26 12:11:00|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|0
1740571870000|2025-02-26 12:11:10|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740571890000|2025-02-26 12:11:30|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|0
1740571900000|2025-02-26 12:11:40|1246.49|1245.29|1246.49|1245.29|1246.49|1245.29|1246.49|1245.29|0
1740571910000|2025-02-26 12:11:50|1246.47|1245.27|1245.99|1244.79|1246.47|1245.27|1245.99|1244.79|0
1740571920000|2025-02-26 12:12:00|1245.98|1244.78|1245.98|1244.78|1245.98|1244.78|1245.98|1244.78|0
1740571930000|2025-02-26 12:12:10|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|0
1740571940000|2025-02-26 12:12:20|1246.97|1245.77|1246.97|1245.77|1246.97|1245.77|1246.97|1245.77|0
1740571970000|2025-02-26 12:12:50|1247.21|1246.01|1247.21|1246.01|1247.21|1246.01|1247.21|1246.01|0
1740571980000|2025-02-26 12:13:00|1247.46|1246.26|1247.46|1246.26|1247.46|1246.26|1247.46|1246.26|0
1740571990000|2025-02-26 12:13:10|1247.21|1246.01|1247.21|1246.01|1247.21|1246.01|1247.21|1246.01|0
1740572000000|2025-02-26 12:13:20|1247.7|1246.5|1247.58|1246.38|1247.7|1246.5|1247.58|1246.38|0
1740572010000|2025-02-26 12:13:30|1247.6|1246.4|1247.72|1246.52|1247.72|1246.52|1247.6|1246.4|0
1740572020000|2025-02-26 12:13:40|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740572030000|2025-02-26 12:13:50|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|0
1740572050000|2025-02-26 12:14:10|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740572070000|2025-02-26 12:14:30|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740572080000|2025-02-26 12:14:40|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|0
1740572090000|2025-02-26 12:14:50|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740572100000|2025-02-26 12:15:00|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|0
1740572110000|2025-02-26 12:15:10|1248.67|1247.47|1248.54|1247.34|1248.67|1247.47|1248.54|1247.34|0
1740572120000|2025-02-26 12:15:20|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|0
1740572130000|2025-02-26 12:15:30|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|0
1740572140000|2025-02-26 12:15:40|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|1248.43|1247.23|0
1740572150000|2025-02-26 12:15:50|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|0
1740572160000|2025-02-26 12:16:00|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|0
1740572170000|2025-02-26 12:16:10|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|0
1740572180000|2025-02-26 12:16:20|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|1248.67|1247.47|0
1740572200000|2025-02-26 12:16:40|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|1248.3|1247.1|0
1740572210000|2025-02-26 12:16:50|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|0
1740572220000|2025-02-26 12:17:00|1247.48|1246.28|1247.44|1246.24|1247.48|1246.28|1247.44|1246.24|0
1740572230000|2025-02-26 12:17:10|1247.48|1246.28|1247.72|1246.52|1247.72|1246.52|1247.48|1246.28|0
1740572250000|2025-02-26 12:17:30|1248.21|1247.01|1248.09|1246.89|1248.21|1247.01|1248.09|1246.89|0
1740572270000|2025-02-26 12:17:50|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740572290000|2025-02-26 12:18:10|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740572320000|2025-02-26 12:18:40|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740572340000|2025-02-26 12:19:00|1248.22|1247.02|1248.46|1247.26|1248.46|1247.26|1248.22|1247.02|0
1740572350000|2025-02-26 12:19:10|1248.47|1247.27|1248.46|1247.26|1248.47|1247.27|1248.46|1247.26|0
1740572360000|2025-02-26 12:19:20|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740572380000|2025-02-26 12:19:40|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|0
1740572400000|2025-02-26 12:20:00|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740572410000|2025-02-26 12:20:10|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|0
1740572430000|2025-02-26 12:20:30|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740572440000|2025-02-26 12:20:40|1248.21|1247.01|1248.22|1247.02|1248.22|1247.02|1248.21|1247.01|0
1740572460000|2025-02-26 12:21:00|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|0
1740572470000|2025-02-26 12:21:10|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740572520000|2025-02-26 12:22:00|1248.47|1247.27|1248.72|1247.52|1248.72|1247.52|1248.47|1247.27|0
1740572530000|2025-02-26 12:22:10|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740572540000|2025-02-26 12:22:20|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740572560000|2025-02-26 12:22:40|1248.47|1247.27|1248.72|1247.52|1248.72|1247.52|1248.47|1247.27|0
1740572590000|2025-02-26 12:23:10|1248.96|1247.76|1248.96|1247.76|1248.96|1247.76|1248.96|1247.76|0
1740572600000|2025-02-26 12:23:20|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|0
1740572610000|2025-02-26 12:23:30|1248.84|1247.64|1248.84|1247.64|1248.84|1247.64|1248.84|1247.64|0
1740572620000|2025-02-26 12:23:40|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|0
1740572630000|2025-02-26 12:23:50|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|0
1740572640000|2025-02-26 12:24:00|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|0
1740572680000|2025-02-26 12:24:40|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|0
1740572700000|2025-02-26 12:25:00|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740572710000|2025-02-26 12:25:10|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|0
1740572720000|2025-02-26 12:25:20|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|0
1740572730000|2025-02-26 12:25:30|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740572740000|2025-02-26 12:25:40|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|0
1740572760000|2025-02-26 12:26:00|1248.23|1247.03|1248.21|1247.01|1248.23|1247.03|1248.21|1247.01|0
1740572770000|2025-02-26 12:26:10|1248.72|1247.52|1248.7|1247.5|1248.72|1247.52|1248.7|1247.5|0
1740572780000|2025-02-26 12:26:20|1248.67|1247.47|1248.67|1247.47|1248.7|1247.5|1248.67|1247.47|0
1740572790000|2025-02-26 12:26:30|1248.7|1247.5|1248.67|1247.47|1248.7|1247.5|1248.67|1247.47|0
1740572800000|2025-02-26 12:26:40|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|0
1740572820000|2025-02-26 12:27:00|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|0
1740572830000|2025-02-26 12:27:10|1248.67|1247.47|1248.92|1247.72|1248.92|1247.72|1248.67|1247.47|0
1740572840000|2025-02-26 12:27:20|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|1249.16|1247.96|0
1740572870000|2025-02-26 12:27:50|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|1248.92|1247.72|0
1740572880000|2025-02-26 12:28:00|1249.41|1248.21|1249.41|1248.21|1249.41|1248.21|1249.41|1248.21|0
1740572900000|2025-02-26 12:28:20|1249.04|1247.84|1249.05|1247.85|1249.05|1247.85|1249.04|1247.84|0
1740572910000|2025-02-26 12:28:30|1249.04|1247.84|1248.42|1247.22|1249.04|1247.84|1248.42|1247.22|0
1740572920000|2025-02-26 12:28:40|1248.44|1247.24|1248.44|1247.24|1248.44|1247.24|1248.44|1247.24|0
1740572930000|2025-02-26 12:28:50|1248.18|1246.98|1248.43|1247.23|1248.43|1247.23|1248.18|1246.98|0
1740572940000|2025-02-26 12:29:00|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.43|1247.23|0
1740572950000|2025-02-26 12:29:10|1248.23|1247.03|1247.73|1246.53|1248.23|1247.03|1247.73|1246.53|0
1740572960000|2025-02-26 12:29:20|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|0
1740572970000|2025-02-26 12:29:30|1246.75|1245.55|1246.75|1245.55|1246.75|1245.55|1246.75|1245.55|0
1740572980000|2025-02-26 12:29:40|1246.74|1245.54|1246.74|1245.54|1246.74|1245.54|1246.74|1245.54|0
1740572990000|2025-02-26 12:29:50|1247|1245.8|1246.98|1245.78|1247|1245.8|1246.98|1245.78|0
1740573020000|2025-02-26 12:30:20|1247.23|1246.03|1247.22|1246.02|1247.23|1246.03|1247.22|1246.02|0
1740573030000|2025-02-26 12:30:30|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|0
1740573050000|2025-02-26 12:30:50|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|0
1740573060000|2025-02-26 12:31:00|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|0
1740573080000|2025-02-26 12:31:20|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|0
1740573110000|2025-02-26 12:31:50|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|0
1740573130000|2025-02-26 12:32:10|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740573140000|2025-02-26 12:32:20|1248.22|1247.02|1249.16|1247.96|1249.16|1247.96|1248.18|1246.98|0
1740573170000|2025-02-26 12:32:50|1248.92|1247.72|1248.93|1247.73|1248.93|1247.73|1248.92|1247.72|0
1740573180000|2025-02-26 12:33:00|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|0
1740573190000|2025-02-26 12:33:10|1248.44|1247.24|1248.44|1247.24|1248.44|1247.24|1248.44|1247.24|0
1740573200000|2025-02-26 12:33:20|1248.68|1247.48|1248.93|1247.73|1248.93|1247.73|1248.68|1247.48|0
1740573230000|2025-02-26 12:33:50|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740573260000|2025-02-26 12:34:20|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|0
1740573300000|2025-02-26 12:35:00|1249.17|1247.97|1249.17|1247.97|1249.17|1247.97|1249.17|1247.97|0
1740573320000|2025-02-26 12:35:20|1248.93|1247.73|1248.92|1247.72|1248.93|1247.73|1248.92|1247.72|0
1740573330000|2025-02-26 12:35:30|1248.93|1247.73|1248.43|1247.23|1248.93|1247.73|1248.43|1247.23|0
1740573340000|2025-02-26 12:35:40|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740573360000|2025-02-26 12:36:00|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|0
1740573370000|2025-02-26 12:36:10|1248.96|1247.76|1248.96|1247.76|1248.96|1247.76|1248.96|1247.76|0
1740573390000|2025-02-26 12:36:30|1248.93|1247.73|1248.47|1247.27|1248.96|1247.76|1248.47|1247.27|0
1740573400000|2025-02-26 12:36:40|1248.43|1247.23|1248.47|1247.27|1248.47|1247.27|1248.43|1247.23|0
1740573410000|2025-02-26 12:36:50|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|1248.97|1247.77|0
1740573420000|2025-02-26 12:37:00|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740573430000|2025-02-26 12:37:10|1248.97|1247.77|1249.42|1248.22|1249.42|1248.22|1248.93|1247.73|0
1740573440000|2025-02-26 12:37:20|1249.17|1247.97|1249.17|1247.97|1249.17|1247.97|1249.17|1247.97|0
1740573460000|2025-02-26 12:37:40|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740573470000|2025-02-26 12:37:50|1249.17|1247.97|1249.18|1247.98|1249.18|1247.98|1249.17|1247.97|0
1740573510000|2025-02-26 12:38:30|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740573520000|2025-02-26 12:38:40|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|1248.68|1247.48|0
1740573540000|2025-02-26 12:39:00|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740573550000|2025-02-26 12:39:10|1249.42|1248.22|1249.42|1248.22|1249.42|1248.22|1249.42|1248.22|0
1740573560000|2025-02-26 12:39:20|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740573580000|2025-02-26 12:39:40|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740573590000|2025-02-26 12:39:50|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740573600000|2025-02-26 12:40:00|1249.42|1248.22|1249.42|1248.22|1249.42|1248.22|1249.42|1248.22|0
1740573610000|2025-02-26 12:40:10|1249.29|1248.09|1249.29|1248.09|1249.29|1248.09|1249.29|1248.09|0
1740573620000|2025-02-26 12:40:20|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|1248.93|1247.73|0
1740573630000|2025-02-26 12:40:30|1248.19|1246.99|1248.19|1246.99|1248.19|1246.99|1248.19|1246.99|0
1740573650000|2025-02-26 12:40:50|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|0
1740573660000|2025-02-26 12:41:00|1248.19|1246.99|1248.18|1246.98|1248.19|1246.99|1248.18|1246.98|0
1740573670000|2025-02-26 12:41:10|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|1247.44|1246.24|0
1740573680000|2025-02-26 12:41:20|1247.49|1246.29|1247.44|1246.24|1247.49|1246.29|1247.44|1246.24|0
1740573690000|2025-02-26 12:41:30|1247.48|1246.28|1247.48|1246.28|1247.49|1246.29|1247.48|1246.28|0
1740573700000|2025-02-26 12:41:40|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740573710000|2025-02-26 12:41:50|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740573720000|2025-02-26 12:42:00|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740573730000|2025-02-26 12:42:10|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740573760000|2025-02-26 12:42:40|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740573790000|2025-02-26 12:43:10|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|1248.18|1246.98|0
1740573800000|2025-02-26 12:43:20|1247.97|1246.77|1247.98|1246.78|1247.98|1246.78|1247.94|1246.74|0
1740573810000|2025-02-26 12:43:30|1247.94|1246.74|1247.98|1246.78|1247.98|1246.78|1247.94|1246.74|0
1740573830000|2025-02-26 12:43:50|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740573840000|2025-02-26 12:44:00|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740573850000|2025-02-26 12:44:10|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|1247.68|1246.48|0
1740573860000|2025-02-26 12:44:20|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740573870000|2025-02-26 12:44:30|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|0
1740573880000|2025-02-26 12:44:40|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740573890000|2025-02-26 12:44:50|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740573900000|2025-02-26 12:45:00|1248.43|1247.23|1248.47|1247.27|1248.47|1247.27|1248.43|1247.23|0
1740573910000|2025-02-26 12:45:10|1248.43|1247.23|1247.69|1246.49|1248.43|1247.23|1247.69|1246.49|0
1740573920000|2025-02-26 12:45:20|1247.81|1246.61|1247.81|1246.61|1247.81|1246.61|1247.81|1246.61|0
1740573930000|2025-02-26 12:45:30|1247.94|1246.74|1247.94|1246.74|1247.94|1246.74|1247.94|1246.74|0
1740573950000|2025-02-26 12:45:50|1248.18|1246.98|1248.17|1246.97|1248.18|1246.98|1248.17|1246.97|0
1740573960000|2025-02-26 12:46:00|1248.18|1246.98|1248.42|1247.22|1248.43|1247.23|1248.18|1246.98|0
1740573970000|2025-02-26 12:46:10|1248.17|1246.97|1248.18|1246.98|1248.18|1246.98|1248.17|1246.97|0
1740573980000|2025-02-26 12:46:20|1247.19|1245.99|1247.2|1246|1247.2|1246|1247.19|1245.99|0
1740573990000|2025-02-26 12:46:30|1247.24|1246.04|1247.69|1246.49|1247.69|1246.49|1247.19|1245.99|0
1740574000000|2025-02-26 12:46:40|1247.97|1246.77|1247.98|1246.78|1247.98|1246.78|1247.97|1246.77|0
1740574010000|2025-02-26 12:46:50|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740574030000|2025-02-26 12:47:10|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|0
1740574040000|2025-02-26 12:47:20|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|0
1740574090000|2025-02-26 12:48:10|1247.48|1246.28|1246.74|1245.54|1247.48|1246.28|1246.74|1245.54|0
1740574100000|2025-02-26 12:48:20|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|1246.7|1245.5|0
1740574110000|2025-02-26 12:48:30|1246.73|1245.53|1246.7|1245.5|1246.73|1245.53|1246.7|1245.5|0
1740574120000|2025-02-26 12:48:40|1246.73|1245.53|1246.73|1245.53|1246.73|1245.53|1246.73|1245.53|0
1740574130000|2025-02-26 12:48:50|1246.49|1245.29|1246.49|1245.29|1246.49|1245.29|1246.49|1245.29|0
1740574140000|2025-02-26 12:49:00|1246.24|1245.04|1246.23|1245.03|1246.24|1245.04|1246.23|1245.03|0
1740574150000|2025-02-26 12:49:10|1246.49|1245.29|1246.48|1245.28|1246.49|1245.29|1246.48|1245.28|0
1740574160000|2025-02-26 12:49:20|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|0
1740574170000|2025-02-26 12:49:30|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|0
1740574180000|2025-02-26 12:49:40|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|0
1740574190000|2025-02-26 12:49:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1740574200000|2025-02-26 12:50:00|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|1244.49|1243.29|0
1740574210000|2025-02-26 12:50:10|1244.5|1243.3|1245.24|1244.04|1245.24|1244.04|1244.5|1243.3|0
1740574220000|2025-02-26 12:50:20|1245.22|1244.02|1245.23|1244.03|1245.23|1244.03|1245.22|1244.02|0
1740574230000|2025-02-26 12:50:30|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|0
1740574240000|2025-02-26 12:50:40|1244.73|1243.53|1243.75|1242.55|1244.73|1243.53|1243.75|1242.55|0
1740574250000|2025-02-26 12:50:50|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740574260000|2025-02-26 12:51:00|1243.51|1242.31|1243.99|1242.79|1244|1242.8|1243.51|1242.31|0
1740574270000|2025-02-26 12:51:10|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|1243.74|1242.54|0
1740574280000|2025-02-26 12:51:20|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|0
1740574290000|2025-02-26 12:51:30|1243.25|1242.05|1243.24|1242.04|1243.25|1242.05|1243.24|1242.04|0
1740574300000|2025-02-26 12:51:40|1243.25|1242.05|1243.75|1242.55|1243.75|1242.55|1243.25|1242.05|0
1740574310000|2025-02-26 12:51:50|1243.73|1242.53|1243.49|1242.29|1243.73|1242.53|1243.49|1242.29|0
1740574320000|2025-02-26 12:52:00|1243.5|1242.3|1243.11|1241.91|1243.5|1242.3|1243.11|1241.91|0
1740574330000|2025-02-26 12:52:10|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|1242.99|1241.79|0
1740574340000|2025-02-26 12:52:20|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|0
1740574350000|2025-02-26 12:52:30|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740574360000|2025-02-26 12:52:40|1241.76|1240.56|1241.76|1240.56|1241.76|1240.56|1241.76|1240.56|0
1740574370000|2025-02-26 12:52:50|1241.25|1240.05|1241.27|1240.07|1241.27|1240.07|1241.25|1240.05|0
1740574380000|2025-02-26 12:53:00|1241.25|1240.05|1241.25|1240.05|1241.25|1240.05|1241.25|1240.05|0
1740574390000|2025-02-26 12:53:10|1241.27|1240.07|1243|1241.8|1243|1241.8|1241.27|1240.07|0
1740574400000|2025-02-26 12:53:20|1243.25|1242.05|1243.26|1242.06|1243.26|1242.06|1243.24|1242.04|0
1740574410000|2025-02-26 12:53:30|1243.51|1242.31|1243.51|1242.31|1243.51|1242.31|1243.51|1242.31|0
1740574420000|2025-02-26 12:53:40|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|0
1740574430000|2025-02-26 12:53:50|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|0
1740574460000|2025-02-26 12:54:20|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|0
1740574470000|2025-02-26 12:54:30|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|0
1740574480000|2025-02-26 12:54:40|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|0
1740574490000|2025-02-26 12:54:50|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|0
1740574510000|2025-02-26 12:55:10|1244.01|1242.81|1243.52|1242.32|1244.01|1242.81|1243.52|1242.32|0
1740574530000|2025-02-26 12:55:30|1244.01|1242.81|1244.01|1242.81|1244.01|1242.81|1244.01|1242.81|0
1740574540000|2025-02-26 12:55:40|1243.76|1242.56|1243.76|1242.56|1243.76|1242.56|1243.76|1242.56|0
1740574550000|2025-02-26 12:55:50|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|0
1740574580000|2025-02-26 12:56:20|1244.01|1242.81|1243.52|1242.32|1244.01|1242.81|1243.52|1242.32|0
1740574590000|2025-02-26 12:56:30|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|0
1740574600000|2025-02-26 12:56:40|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|1244.5|1243.3|0
1740574620000|2025-02-26 12:57:00|1244.51|1243.31|1244.75|1243.55|1244.75|1243.55|1244.5|1243.3|0
1740574630000|2025-02-26 12:57:10|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|0
1740574640000|2025-02-26 12:57:20|1244.52|1243.32|1244.52|1243.32|1244.52|1243.32|1244.52|1243.32|0
1740574650000|2025-02-26 12:57:30|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|0
1740574660000|2025-02-26 12:57:40|1245.01|1243.81|1245.01|1243.81|1245.01|1243.81|1245.01|1243.81|0
1740574670000|2025-02-26 12:57:50|1244.52|1243.32|1244.52|1243.32|1244.52|1243.32|1244.52|1243.32|0
1740574680000|2025-02-26 12:58:00|1245.13|1243.93|1245.13|1243.93|1245.13|1243.93|1245.13|1243.93|0
1740574690000|2025-02-26 12:58:10|1245.14|1243.94|1246.01|1244.81|1246.01|1244.81|1245.14|1243.94|0
1740574700000|2025-02-26 12:58:20|1245.76|1244.56|1245.76|1244.56|1245.76|1244.56|1245.76|1244.56|0
1740574710000|2025-02-26 12:58:30|1246.01|1244.81|1246.01|1244.81|1246.01|1244.81|1246.01|1244.81|0
1740574720000|2025-02-26 12:58:40|1245.27|1244.07|1245.27|1244.07|1245.27|1244.07|1245.27|1244.07|0
1740574730000|2025-02-26 12:58:50|1246.01|1244.81|1246.01|1244.81|1246.01|1244.81|1246.01|1244.81|0
1740574740000|2025-02-26 12:59:00|1246.12|1244.92|1246.12|1244.92|1246.12|1244.92|1246.12|1244.92|0
1740574750000|2025-02-26 12:59:10|1246.13|1244.93|1246.13|1244.93|1246.13|1244.93|1246.13|1244.93|0
1740574760000|2025-02-26 12:59:20|1246.25|1245.05|1246.5|1245.3|1246.5|1245.3|1246.25|1245.05|0
1740574770000|2025-02-26 12:59:30|1246.51|1245.31|1246.51|1245.31|1246.51|1245.31|1246.51|1245.31|0
1740574780000|2025-02-26 12:59:40|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1740574790000|2025-02-26 12:59:50|1246.49|1245.29|1245.37|1244.17|1246.49|1245.29|1245.37|1244.17|0
1740574810000|2025-02-26 13:00:10|1245.36|1244.16|1245.99|1244.79|1245.99|1244.79|1245.36|1244.16|0
1740574820000|2025-02-26 13:00:20|1245.98|1244.78|1247.45|1246.25|1247.45|1246.25|1245.73|1244.53|0
1740574840000|2025-02-26 13:00:40|1247.48|1246.28|1247.72|1246.52|1247.72|1246.52|1247.48|1246.28|0
1740574860000|2025-02-26 13:01:00|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740574870000|2025-02-26 13:01:10|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|0
1740574880000|2025-02-26 13:01:20|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740574890000|2025-02-26 13:01:30|1246|1244.8|1246|1244.8|1246|1244.8|1246|1244.8|0
1740574900000|2025-02-26 13:01:40|1246.12|1244.92|1246.1|1244.9|1246.12|1244.92|1246.1|1244.9|0
1740574920000|2025-02-26 13:02:00|1245.86|1244.66|1245.74|1244.54|1245.86|1244.66|1245.74|1244.54|0
1740574930000|2025-02-26 13:02:10|1245.61|1244.41|1245.61|1244.41|1245.61|1244.41|1245.61|1244.41|0
1740574940000|2025-02-26 13:02:20|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|0
1740574980000|2025-02-26 13:03:00|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|0
1740575020000|2025-02-26 13:03:40|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|0
1740575040000|2025-02-26 13:04:00|1244.51|1243.31|1244.01|1242.81|1244.51|1243.31|1244.01|1242.81|0
1740575050000|2025-02-26 13:04:10|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740575070000|2025-02-26 13:04:30|1243.01|1241.81|1243.24|1242.04|1243.24|1242.04|1243.01|1241.81|0
1740575090000|2025-02-26 13:04:50|1244.23|1243.03|1244.23|1243.03|1244.23|1243.03|1244.23|1243.03|0
1740575100000|2025-02-26 13:05:00|1243.98|1242.78|1243.98|1242.78|1243.98|1242.78|1243.98|1242.78|0
1740575110000|2025-02-26 13:05:10|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.98|1242.78|0
1740575120000|2025-02-26 13:05:20|1244.24|1243.04|1244.24|1243.04|1244.24|1243.04|1244.24|1243.04|0
1740575140000|2025-02-26 13:05:40|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740575150000|2025-02-26 13:05:50|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|0
1740575160000|2025-02-26 13:06:00|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740575180000|2025-02-26 13:06:20|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|1245.48|1244.28|0
1740575190000|2025-02-26 13:06:30|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|1245.23|1244.03|0
1740575220000|2025-02-26 13:07:00|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|0
1740575240000|2025-02-26 13:07:20|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1740575250000|2025-02-26 13:07:30|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|1243.99|1242.79|0
1740575260000|2025-02-26 13:07:40|1244.24|1243.04|1244.24|1243.04|1244.24|1243.04|1244.24|1243.04|0
1740575270000|2025-02-26 13:07:50|1244|1242.8|1243.99|1242.79|1244|1242.8|1243.99|1242.79|0
1740575280000|2025-02-26 13:08:00|1244|1242.8|1243.99|1242.79|1244|1242.8|1243.99|1242.79|0
1740575300000|2025-02-26 13:08:20|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|0
1740575310000|2025-02-26 13:08:30|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740575320000|2025-02-26 13:08:40|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|1244.37|1243.17|0
1740575330000|2025-02-26 13:08:50|1244|1242.8|1244|1242.8|1244|1242.8|1244|1242.8|0
1740575340000|2025-02-26 13:09:00|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|0
1740575350000|2025-02-26 13:09:10|1244.24|1243.04|1243.99|1242.79|1244.24|1243.04|1243.99|1242.79|0
1740575360000|2025-02-26 13:09:20|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|1243.75|1242.55|0
1740575400000|2025-02-26 13:10:00|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|1244.73|1243.53|0
1740575410000|2025-02-26 13:10:10|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|1244.98|1243.78|0
1740575420000|2025-02-26 13:10:20|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|1244.99|1243.79|0
1740575430000|2025-02-26 13:10:30|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|1244.74|1243.54|0
1740575440000|2025-02-26 13:10:40|1244.62|1243.42|1244.5|1243.3|1244.62|1243.42|1244.5|1243.3|0
1740575470000|2025-02-26 13:11:10|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|1245.73|1244.53|0
1740575490000|2025-02-26 13:11:30|1245.48|1244.28|1245.97|1244.77|1245.97|1244.77|1245.48|1244.28|0
1740575520000|2025-02-26 13:12:00|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|0
1740575540000|2025-02-26 13:12:20|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|1246.23|1245.03|0
1740575550000|2025-02-26 13:12:30|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|0
1740575570000|2025-02-26 13:12:50|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740575580000|2025-02-26 13:13:00|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740575590000|2025-02-26 13:13:10|1246.99|1245.79|1246.99|1245.79|1246.99|1245.79|1246.99|1245.79|0
1740575600000|2025-02-26 13:13:20|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740575610000|2025-02-26 13:13:30|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|1247.72|1246.52|0
1740575620000|2025-02-26 13:13:40|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740575630000|2025-02-26 13:13:50|1248.23|1247.03|1247.97|1246.77|1248.23|1247.03|1247.97|1246.77|0
1740575640000|2025-02-26 13:14:00|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|1248.22|1247.02|0
1740575650000|2025-02-26 13:14:10|1248.23|1247.03|1247.98|1246.78|1248.23|1247.03|1247.98|1246.78|0
1740575680000|2025-02-26 13:14:40|1247.74|1246.54|1247.74|1246.54|1247.74|1246.54|1247.74|1246.54|0
1740575690000|2025-02-26 13:14:50|1248.23|1247.03|1248.23|1247.03|1248.23|1247.03|1248.23|1247.03|0
1740575700000|2025-02-26 13:15:00|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740575710000|2025-02-26 13:15:10|1248.23|1247.03|1248.23|1247.03|1248.23|1247.03|1248.23|1247.03|0
1740575720000|2025-02-26 13:15:20|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740575730000|2025-02-26 13:15:30|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|1247.98|1246.78|0
1740575740000|2025-02-26 13:15:40|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740575760000|2025-02-26 13:16:00|1248.35|1247.15|1248.35|1247.15|1248.35|1247.15|1248.35|1247.15|0
1740575770000|2025-02-26 13:16:10|1248.23|1247.03|1247.98|1246.78|1248.23|1247.03|1247.98|1246.78|0
1740575780000|2025-02-26 13:16:20|1247.74|1246.54|1247.74|1246.54|1247.74|1246.54|1247.74|1246.54|0
1740575800000|2025-02-26 13:16:40|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|0
1740575810000|2025-02-26 13:16:50|1247.99|1246.79|1247.99|1246.79|1247.99|1246.79|1247.99|1246.79|0
1740575820000|2025-02-26 13:17:00|1247.74|1246.54|1247.73|1246.53|1247.74|1246.54|1247.73|1246.53|0
1740575830000|2025-02-26 13:17:10|1247.74|1246.54|1247.97|1246.77|1247.99|1246.79|1247.74|1246.54|0
1740575840000|2025-02-26 13:17:20|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740575850000|2025-02-26 13:17:30|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740575860000|2025-02-26 13:17:40|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|1247.24|1246.04|0
1740575870000|2025-02-26 13:17:50|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740575890000|2025-02-26 13:18:10|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740575900000|2025-02-26 13:18:20|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740575920000|2025-02-26 13:18:40|1247.73|1246.53|1247.97|1246.77|1247.97|1246.77|1247.73|1246.53|0
1740575960000|2025-02-26 13:19:20|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|1247.73|1246.53|0
1740575970000|2025-02-26 13:19:30|1247.49|1246.29|1247.73|1246.53|1247.73|1246.53|1247.49|1246.29|0
1740575980000|2025-02-26 13:19:40|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|1247.49|1246.29|0
1740576000000|2025-02-26 13:20:00|1247.48|1246.28|1248.23|1247.03|1248.23|1247.03|1247.48|1246.28|0
1740576010000|2025-02-26 13:20:10|1247.98|1246.78|1247.97|1246.77|1247.98|1246.78|1247.97|1246.77|0
1740576020000|2025-02-26 13:20:20|1247.99|1246.79|1247.99|1246.79|1247.99|1246.79|1247.99|1246.79|0
1740576040000|2025-02-26 13:20:40|1248.23|1247.03|1248.73|1247.53|1248.73|1247.53|1248.23|1247.03|0
1740576060000|2025-02-26 13:21:00|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|0
1740576070000|2025-02-26 13:21:10|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|0
1740576080000|2025-02-26 13:21:20|1249.22|1248.02|1249.22|1248.02|1249.22|1248.02|1249.22|1248.02|0
1740576090000|2025-02-26 13:21:30|1249.46|1248.26|1249.46|1248.26|1249.46|1248.26|1249.46|1248.26|0
1740576100000|2025-02-26 13:21:40|1249.43|1248.23|1249.67|1248.47|1249.71|1248.51|1249.43|1248.23|0
1740576110000|2025-02-26 13:21:50|1249.71|1248.51|1249.43|1248.23|1249.71|1248.51|1249.43|1248.23|0
1740576120000|2025-02-26 13:22:00|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740576140000|2025-02-26 13:22:20|1249.92|1248.72|1249.92|1248.72|1249.92|1248.72|1249.92|1248.72|0
1740576150000|2025-02-26 13:22:30|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|0
1740576160000|2025-02-26 13:22:40|1250.66|1249.46|1250.67|1249.47|1250.67|1249.47|1250.66|1249.46|0
1740576170000|2025-02-26 13:22:50|1251.17|1249.97|1251.15|1249.95|1251.17|1249.97|1251.15|1249.95|0
1740576180000|2025-02-26 13:23:00|1251.16|1249.96|1251.66|1250.46|1251.66|1250.46|1251.16|1249.96|0
1740576200000|2025-02-26 13:23:20|1250.68|1249.48|1250.68|1249.48|1250.68|1249.48|1250.68|1249.48|0
1740576220000|2025-02-26 13:23:40|1250.92|1249.72|1250.43|1249.23|1250.92|1249.72|1250.43|1249.23|0
1740576230000|2025-02-26 13:23:50|1250.41|1249.21|1250.65|1249.45|1250.65|1249.45|1250.41|1249.21|0
1740576260000|2025-02-26 13:24:20|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1740576290000|2025-02-26 13:24:50|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|0
1740576300000|2025-02-26 13:25:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1740576310000|2025-02-26 13:25:10|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|0
1740576320000|2025-02-26 13:25:20|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|0
1740576350000|2025-02-26 13:25:50|1250.03|1248.83|1250.15|1248.95|1250.15|1248.95|1250.03|1248.83|0
1740576360000|2025-02-26 13:26:00|1250.16|1248.96|1250.16|1248.96|1250.16|1248.96|1250.16|1248.96|0
1740576370000|2025-02-26 13:26:10|1250.15|1248.95|1250.15|1248.95|1250.15|1248.95|1250.15|1248.95|0
1740576380000|2025-02-26 13:26:20|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1740576390000|2025-02-26 13:26:30|1249.91|1248.71|1249.91|1248.71|1249.91|1248.71|1249.91|1248.71|0
1740576400000|2025-02-26 13:26:40|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|1250.4|1249.2|0
1740576410000|2025-02-26 13:26:50|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|0
1740576440000|2025-02-26 13:27:20|1250.66|1249.46|1250.66|1249.46|1250.66|1249.46|1250.64|1249.44|0
1740576450000|2025-02-26 13:27:30|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1740576470000|2025-02-26 13:27:50|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|0
1740576480000|2025-02-26 13:28:00|1252.38|1251.18|1252.38|1251.18|1252.38|1251.18|1252.38|1251.18|0
1740576490000|2025-02-26 13:28:10|1252.4|1251.2|1252.15|1250.95|1252.4|1251.2|1252.14|1250.94|0
1740576500000|2025-02-26 13:28:20|1252.14|1250.94|1252.15|1250.95|1252.15|1250.95|1252.14|1250.94|0
1740576510000|2025-02-26 13:28:30|1251.9|1250.7|1252.15|1250.95|1252.15|1250.95|1251.9|1250.7|0
1740576520000|2025-02-26 13:28:40|1251.41|1250.21|1251.41|1250.21|1251.41|1250.21|1251.41|1250.21|0
1740576540000|2025-02-26 13:29:00|1251.9|1250.7|1251.89|1250.69|1251.9|1250.7|1251.89|1250.69|0
1740576560000|2025-02-26 13:29:20|1252.39|1251.19|1252.39|1251.19|1252.39|1251.19|1252.39|1251.19|0
1740576580000|2025-02-26 13:29:40|1252.4|1251.2|1252.15|1250.95|1252.4|1251.2|1252.15|1250.95|0
1740576590000|2025-02-26 13:29:50|1252.64|1251.44|1252.64|1251.44|1252.64|1251.44|1252.64|1251.44|0
1740576610000|2025-02-26 13:30:10|1253.14|1251.94|1253.14|1251.94|1253.14|1251.94|1253.14|1251.94|0
1740576620000|2025-02-26 13:30:20|1253.13|1251.93|1253.13|1251.93|1253.13|1251.93|1253.13|1251.93|0
1740576630000|2025-02-26 13:30:30|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|0
1740576650000|2025-02-26 13:30:50|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|1251.9|1250.7|0
1740576660000|2025-02-26 13:31:00|1251.65|1250.45|1251.65|1250.45|1251.65|1250.45|1251.65|1250.45|0
1740576670000|2025-02-26 13:31:10|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|0
1740576680000|2025-02-26 13:31:20|1252.39|1251.19|1252.39|1251.19|1252.39|1251.19|1252.39|1251.19|0
1740576690000|2025-02-26 13:31:30|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|0
1740576700000|2025-02-26 13:31:40|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|0
1740576710000|2025-02-26 13:31:50|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|0
1740576720000|2025-02-26 13:32:00|1252.65|1251.45|1252.64|1251.44|1252.65|1251.45|1252.64|1251.44|0
1740576750000|2025-02-26 13:32:30|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|0
1740576760000|2025-02-26 13:32:40|1253.14|1251.94|1253.14|1251.94|1253.14|1251.94|1253.14|1251.94|0
1740576780000|2025-02-26 13:33:00|1253.15|1251.95|1253.15|1251.95|1253.15|1251.95|1253.15|1251.95|0
1740576790000|2025-02-26 13:33:10|1253.14|1251.94|1253.39|1252.19|1253.39|1252.19|1252.89|1251.69|0
1740576800000|2025-02-26 13:33:20|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|0
1740576820000|2025-02-26 13:33:40|1253.39|1252.19|1253.15|1251.95|1253.39|1252.19|1253.15|1251.95|0
1740576840000|2025-02-26 13:34:00|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1740576850000|2025-02-26 13:34:10|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|0
1740576860000|2025-02-26 13:34:20|1252.64|1251.44|1252.65|1251.45|1252.65|1251.45|1252.64|1251.44|0
1740576870000|2025-02-26 13:34:30|1252.64|1251.44|1253.14|1251.94|1253.14|1251.94|1252.64|1251.44|0
1740576890000|2025-02-26 13:34:50|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|0
1740576910000|2025-02-26 13:35:10|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|1252.65|1251.45|0
1740576920000|2025-02-26 13:35:20|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|1252.4|1251.2|0
1740576930000|2025-02-26 13:35:30|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|1252.15|1250.95|0
1740576940000|2025-02-26 13:35:40|1251.91|1250.71|1251.91|1250.71|1251.91|1250.71|1251.91|1250.71|0
1740576970000|2025-02-26 13:36:10|1251.66|1250.46|1251.66|1250.46|1251.66|1250.46|1251.66|1250.46|0
1740576980000|2025-02-26 13:36:20|1251.41|1250.21|1251.41|1250.21|1251.41|1250.21|1251.41|1250.21|0
1740576990000|2025-02-26 13:36:30|1251.4|1250.2|1252.39|1251.19|1252.39|1251.19|1251.4|1250.2|0
1740577010000|2025-02-26 13:36:50|1251.65|1250.45|1251.65|1250.45|1251.65|1250.45|1251.65|1250.45|0
1740577030000|2025-02-26 13:37:10|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1740577040000|2025-02-26 13:37:20|1251.39|1250.19|1251.4|1250.2|1251.4|1250.2|1251.39|1250.19|0
1740577050000|2025-02-26 13:37:30|1250.42|1249.22|1250.41|1249.21|1250.42|1249.22|1250.41|1249.21|0
1740577060000|2025-02-26 13:37:40|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1740577070000|2025-02-26 13:37:50|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|1250.41|1249.21|0
1740577080000|2025-02-26 13:38:00|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1740577110000|2025-02-26 13:38:30|1251.15|1249.95|1250.9|1249.7|1251.15|1249.95|1250.9|1249.7|0
1740577120000|2025-02-26 13:38:40|1250.66|1249.46|1250.66|1249.46|1250.66|1249.46|1250.66|1249.46|0
1740577140000|2025-02-26 13:39:00|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|1250.65|1249.45|0
1740577150000|2025-02-26 13:39:10|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|1250.9|1249.7|0
1740577160000|2025-02-26 13:39:20|1251.39|1250.19|1251.39|1250.19|1251.39|1250.19|1251.39|1250.19|0
1740577170000|2025-02-26 13:39:30|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|1251.14|1249.94|0
1740577190000|2025-02-26 13:39:50|1251.15|1249.95|1251.14|1249.94|1251.15|1249.95|1251.14|1249.94|0
1740577200000|2025-02-26 13:40:00|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|0
1740577220000|2025-02-26 13:40:20|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|1251.4|1250.2|0
1740577230000|2025-02-26 13:40:30|1250.66|1249.46|1250.66|1249.46|1250.66|1249.46|1250.66|1249.46|0
1740577240000|2025-02-26 13:40:40|1250.91|1249.71|1250.91|1249.71|1250.91|1249.71|1250.91|1249.71|0
1740577250000|2025-02-26 13:40:50|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|0
1740577270000|2025-02-26 13:41:10|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|1251.64|1250.44|0
1740577280000|2025-02-26 13:41:20|1251.89|1250.69|1251.89|1250.69|1251.89|1250.69|1251.89|1250.69|0
1740577290000|2025-02-26 13:41:30|1251.16|1249.96|1251.16|1249.96|1251.16|1249.96|1251.16|1249.96|0
1740577300000|2025-02-26 13:41:40|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|1251.15|1249.95|0
1740577310000|2025-02-26 13:41:50|1250.67|1249.47|1250.66|1249.46|1250.67|1249.47|1250.66|1249.46|0
1740577330000|2025-02-26 13:42:10|1249.92|1248.72|1249.92|1248.72|1249.92|1248.72|1249.92|1248.72|0
1740577340000|2025-02-26 13:42:20|1248.93|1247.73|1248.92|1247.72|1248.93|1247.73|1248.92|1247.72|0
1740577350000|2025-02-26 13:42:30|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|0
1740577360000|2025-02-26 13:42:40|1248.92|1247.72|1248.71|1247.51|1248.92|1247.72|1248.71|1247.51|0
1740577380000|2025-02-26 13:43:00|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|1248.46|1247.26|0
1740577390000|2025-02-26 13:43:10|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|0
1740577420000|2025-02-26 13:43:40|1248.71|1247.51|1248.71|1247.51|1248.71|1247.51|1248.71|1247.51|0
1740577440000|2025-02-26 13:44:00|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|1248.95|1247.75|0
1740577450000|2025-02-26 13:44:10|1248.71|1247.51|1248.71|1247.51|1248.71|1247.51|1248.71|1247.51|0
1740577460000|2025-02-26 13:44:20|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|1247.97|1246.77|0
1740577480000|2025-02-26 13:44:40|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740577490000|2025-02-26 13:44:50|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|1247.47|1246.27|0
1740577500000|2025-02-26 13:45:00|1247.71|1246.51|1247.71|1246.51|1247.71|1246.51|1247.71|1246.51|0
1740577510000|2025-02-26 13:45:10|1248.2|1247|1248.2|1247|1248.2|1247|1248.2|1247|0
1740577530000|2025-02-26 13:45:30|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|1248.7|1247.5|0
1740577540000|2025-02-26 13:45:40|1248.45|1247.25|1248.22|1247.02|1248.45|1247.25|1248.22|1247.02|0
1740577550000|2025-02-26 13:45:50|1247.71|1246.51|1247.72|1246.52|1247.72|1246.52|1247.71|1246.51|0
1740577560000|2025-02-26 13:46:00|1247.71|1246.51|1247.71|1246.51|1247.71|1246.51|1247.71|1246.51|0
1740577570000|2025-02-26 13:46:10|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|1247.22|1246.02|0
1740577580000|2025-02-26 13:46:20|1247.2|1246|1246.48|1245.28|1247.22|1246.02|1246.48|1245.28|0
1740577590000|2025-02-26 13:46:30|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|1246.47|1245.27|0
1740577600000|2025-02-26 13:46:40|1246.49|1245.29|1246.73|1245.53|1246.73|1245.53|1246.49|1245.29|0
1740577620000|2025-02-26 13:47:00|1246.74|1245.54|1247.24|1246.04|1247.24|1246.04|1246.74|1245.54|0
1740577630000|2025-02-26 13:47:10|1247.22|1246.02|1246.74|1245.54|1247.24|1246.04|1246.74|1245.54|0
1740577640000|2025-02-26 13:47:20|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1740577650000|2025-02-26 13:47:30|1246.25|1245.05|1246.01|1244.81|1246.25|1245.05|1246.01|1244.81|0
1740577660000|2025-02-26 13:47:40|1246.5|1245.3|1246.48|1245.28|1246.5|1245.3|1246.48|1245.28|0
1740577670000|2025-02-26 13:47:50|1246.5|1245.3|1246.24|1245.04|1246.5|1245.3|1246.24|1245.04|0
1740577690000|2025-02-26 13:48:10|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|0
1740577710000|2025-02-26 13:48:30|1245.74|1244.54|1246.48|1245.28|1246.48|1245.28|1245.74|1244.54|0
1740577720000|2025-02-26 13:48:40|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|0
1740577740000|2025-02-26 13:49:00|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|0
1740577760000|2025-02-26 13:49:20|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1740577770000|2025-02-26 13:49:30|1245|1243.8|1243.76|1242.56|1245|1243.8|1243.76|1242.56|0
1740577780000|2025-02-26 13:49:40|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|0
1740577790000|2025-02-26 13:49:50|1243.76|1242.56|1244.24|1243.04|1244.26|1243.06|1243.76|1242.56|0
1740577800000|2025-02-26 13:50:00|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|0
1740577810000|2025-02-26 13:50:10|1244.24|1243.04|1243.26|1242.06|1244.24|1243.04|1243.26|1242.06|0
1740577840000|2025-02-26 13:50:40|1243.02|1241.82|1242.51|1241.31|1243.02|1241.82|1242.51|1241.31|0
1740577850000|2025-02-26 13:50:50|1242.52|1241.32|1242.51|1241.31|1242.52|1241.32|1242.51|1241.31|0
1740577860000|2025-02-26 13:51:00|1241.28|1240.08|1241.28|1240.08|1241.28|1240.08|1241.28|1240.08|0
1740577870000|2025-02-26 13:51:10|1241.3|1240.1|1241.54|1240.34|1241.54|1240.34|1241.3|1240.1|0
1740577880000|2025-02-26 13:51:20|1242.02|1240.82|1242.02|1240.82|1242.02|1240.82|1242.02|1240.82|0
1740577890000|2025-02-26 13:51:30|1242.04|1240.84|1242.02|1240.82|1242.04|1240.84|1242.02|1240.82|0
1740577900000|2025-02-26 13:51:40|1241.53|1240.33|1241.53|1240.33|1241.53|1240.33|1241.53|1240.33|0
1740577910000|2025-02-26 13:51:50|1241.28|1240.08|1241.28|1240.08|1241.28|1240.08|1241.28|1240.08|0
1740577920000|2025-02-26 13:52:00|1241.53|1240.33|1241.53|1240.33|1241.53|1240.33|1241.53|1240.33|0
1740577930000|2025-02-26 13:52:10|1241.04|1239.84|1241.04|1239.84|1241.04|1239.84|1241.04|1239.84|0
1740577950000|2025-02-26 13:52:30|1242.02|1240.82|1242.02|1240.82|1242.02|1240.82|1242.02|1240.82|0
1740577970000|2025-02-26 13:52:50|1243.01|1241.81|1243.02|1241.82|1243.02|1241.82|1243.01|1241.81|0
1740577980000|2025-02-26 13:53:00|1243.01|1241.81|1242.28|1241.08|1243.01|1241.81|1242.28|1241.08|0
1740577990000|2025-02-26 13:53:10|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|0
1740578000000|2025-02-26 13:53:20|1242.28|1241.08|1242.77|1241.57|1242.77|1241.57|1242.28|1241.08|0
1740578010000|2025-02-26 13:53:30|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|0
1740578020000|2025-02-26 13:53:40|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|1242.53|1241.33|0
1740578050000|2025-02-26 13:54:10|1242.77|1241.57|1243.02|1241.82|1243.02|1241.82|1242.77|1241.57|0
1740578090000|2025-02-26 13:54:50|1243.26|1242.06|1243.26|1242.06|1243.26|1242.06|1243.26|1242.06|0
1740578110000|2025-02-26 13:55:10|1242.77|1241.57|1242.54|1241.34|1242.77|1241.57|1242.54|1241.34|0
1740578120000|2025-02-26 13:55:20|1242.53|1241.33|1242.17|1240.97|1242.53|1241.33|1242.15|1240.95|0
1740578130000|2025-02-26 13:55:30|1242.15|1240.95|1242.04|1240.84|1242.17|1240.97|1242.04|1240.84|0
1740578150000|2025-02-26 13:55:50|1241.54|1240.34|1241.65|1240.45|1241.65|1240.45|1241.54|1240.34|0
1740578160000|2025-02-26 13:56:00|1241.78|1240.58|1241.78|1240.58|1241.78|1240.58|1241.78|1240.58|0
1740578170000|2025-02-26 13:56:10|1241.79|1240.59|1241.78|1240.58|1241.79|1240.59|1241.78|1240.58|0
1740578180000|2025-02-26 13:56:20|1240.79|1239.59|1240.79|1239.59|1240.79|1239.59|1240.79|1239.59|0
1740578190000|2025-02-26 13:56:30|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|0
1740578200000|2025-02-26 13:56:40|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|0
1740578210000|2025-02-26 13:56:50|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|0
1740578250000|2025-02-26 13:57:30|1240.27|1239.07|1240.29|1239.09|1240.29|1239.09|1240.27|1239.07|0
1740578260000|2025-02-26 13:57:40|1240.27|1239.07|1240.41|1239.21|1240.41|1239.21|1240.27|1239.07|0
1740578280000|2025-02-26 13:58:00|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|1240.53|1239.33|0
1740578300000|2025-02-26 13:58:20|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|1240.29|1239.09|0
1740578320000|2025-02-26 13:58:40|1240.53|1239.33|1241.03|1239.83|1241.27|1240.07|1240.53|1239.33|0
1740578330000|2025-02-26 13:58:50|1241.27|1240.07|1241.52|1240.32|1241.76|1240.56|1241.27|1240.07|0
1740578340000|2025-02-26 13:59:00|1242.27|1241.07|1242.5|1241.3|1242.5|1241.3|1242.27|1241.07|0
1740578350000|2025-02-26 13:59:10|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|0
1740578370000|2025-02-26 13:59:30|1242.53|1241.33|1242.28|1241.08|1242.53|1241.33|1242.28|1241.08|0
1740578390000|2025-02-26 13:59:50|1242.65|1241.45|1242.65|1241.45|1242.65|1241.45|1242.65|1241.45|0
1740578400000|2025-02-26 14:00:00|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|0
1740578410000|2025-02-26 14:00:10|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|0
1740578430000|2025-02-26 14:00:30|1241.79|1240.59|1241.79|1240.59|1241.79|1240.59|1241.79|1240.59|0
1740578440000|2025-02-26 14:00:40|1241.54|1240.34|1242.53|1241.33|1242.53|1241.33|1241.54|1240.34|0
1740578450000|2025-02-26 14:00:50|1242.51|1241.31|1242.51|1241.31|1242.51|1241.31|1242.51|1241.31|0
1740578460000|2025-02-26 14:01:00|1242.76|1241.56|1242.76|1241.56|1242.76|1241.56|1242.76|1241.56|0
1740578470000|2025-02-26 14:01:10|1242.78|1241.58|1243.74|1242.54|1243.74|1242.54|1242.78|1241.58|0
1740578480000|2025-02-26 14:01:20|1243.76|1242.56|1244.01|1242.81|1244.01|1242.81|1243.76|1242.56|0
1740578490000|2025-02-26 14:01:30|1244.02|1242.82|1244.01|1242.81|1244.02|1242.82|1244.01|1242.81|0
1740578500000|2025-02-26 14:01:40|1244.5|1243.3|1244.51|1243.31|1244.51|1243.31|1244.5|1243.3|0
1740578510000|2025-02-26 14:01:50|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|0
1740578520000|2025-02-26 14:02:00|1244.28|1243.08|1244.28|1243.08|1244.28|1243.08|1244.28|1243.08|0
1740578530000|2025-02-26 14:02:10|1245.25|1244.05|1245.26|1244.06|1245.26|1244.06|1245.25|1244.05|0
1740578540000|2025-02-26 14:02:20|1245.51|1244.31|1246|1244.8|1246|1244.8|1245.51|1244.31|0
1740578550000|2025-02-26 14:02:30|1246.02|1244.82|1246|1244.8|1246.02|1244.82|1246|1244.8|0
1740578560000|2025-02-26 14:02:40|1246.02|1244.82|1245.28|1244.08|1246.02|1244.82|1245.26|1244.06|0
1740578570000|2025-02-26 14:02:50|1244.66|1243.46|1244.65|1243.45|1244.66|1243.46|1244.65|1243.45|0
1740578580000|2025-02-26 14:03:00|1243.56|1242.36|1243.54|1242.34|1243.56|1242.36|1243.54|1242.34|0
1740578590000|2025-02-26 14:03:10|1243.53|1242.33|1242.8|1241.6|1243.54|1242.34|1242.8|1241.6|0
1740578600000|2025-02-26 14:03:20|1242.79|1241.59|1242.3|1241.1|1242.79|1241.59|1242.3|1241.1|0
1740578610000|2025-02-26 14:03:30|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|1243.27|1242.07|0
1740578630000|2025-02-26 14:03:50|1243.51|1242.31|1244.27|1243.07|1244.27|1243.07|1243.51|1242.31|0
1740578640000|2025-02-26 14:04:00|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|1244.25|1243.05|0
1740578650000|2025-02-26 14:04:10|1244.27|1243.07|1243.77|1242.57|1244.27|1243.07|1243.77|1242.57|0
1740578660000|2025-02-26 14:04:20|1244.27|1243.07|1244.27|1243.07|1244.27|1243.07|1244.27|1243.07|0
1740578670000|2025-02-26 14:04:30|1244.51|1243.31|1244.51|1243.31|1244.51|1243.31|1244.51|1243.31|0
1740578680000|2025-02-26 14:04:40|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|0
1740578690000|2025-02-26 14:04:50|1244.27|1243.07|1244.27|1243.07|1244.27|1243.07|1244.27|1243.07|0
1740578700000|2025-02-26 14:05:00|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|1244.76|1243.56|0
1740578720000|2025-02-26 14:05:20|1245.01|1243.81|1244.27|1243.07|1245.01|1243.81|1244.27|1243.07|0
1740578730000|2025-02-26 14:05:30|1245.37|1244.17|1245.37|1244.17|1245.37|1244.17|1245.37|1244.17|0
1740578740000|2025-02-26 14:05:40|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|1246.24|1245.04|0
1740578750000|2025-02-26 14:05:50|1245.25|1244.05|1245.26|1244.06|1245.26|1244.06|1245.25|1244.05|0
1740578760000|2025-02-26 14:06:00|1245.25|1244.05|1245.01|1243.81|1245.26|1244.06|1245.01|1243.81|0
1740578780000|2025-02-26 14:06:20|1244.75|1243.55|1244.75|1243.55|1244.75|1243.55|1244.75|1243.55|0
1740578800000|2025-02-26 14:06:40|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|0
1740578810000|2025-02-26 14:06:50|1244.24|1243.04|1243.75|1242.55|1244.24|1243.04|1243.75|1242.55|0
1740578820000|2025-02-26 14:07:00|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|0
1740578830000|2025-02-26 14:07:10|1243.75|1242.55|1245.23|1244.03|1245.23|1244.03|1243.75|1242.55|0
1740578840000|2025-02-26 14:07:20|1245.47|1244.27|1245.47|1244.27|1245.47|1244.27|1245.47|1244.27|0
1740578850000|2025-02-26 14:07:30|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|0
1740578870000|2025-02-26 14:07:50|1245.23|1244.03|1245.25|1244.05|1245.25|1244.05|1245.23|1244.03|0
1740578880000|2025-02-26 14:08:00|1245.49|1244.29|1245.99|1244.79|1245.99|1244.79|1245.49|1244.29|0
1740578890000|2025-02-26 14:08:10|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|1245.74|1244.54|0
1740578900000|2025-02-26 14:08:20|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|1245.99|1244.79|0
1740578910000|2025-02-26 14:08:30|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|1245.49|1244.29|0
1740578940000|2025-02-26 14:09:00|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|1245.25|1244.05|0
1740578950000|2025-02-26 14:09:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1740578960000|2025-02-26 14:09:20|1244.76|1243.56|1244.99|1243.79|1244.99|1243.79|1244.76|1243.56|0
1740578980000|2025-02-26 14:09:40|1245|1243.8|1244.75|1243.55|1245|1243.8|1244.75|1243.55|0
1740578990000|2025-02-26 14:09:50|1244.86|1243.66|1245.48|1244.28|1245.48|1244.28|1244.86|1243.66|0
1740579000000|2025-02-26 14:10:00|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|1245.5|1244.3|0
1740579010000|2025-02-26 14:10:10|1244.75|1243.55|1244.75|1243.55|1244.75|1243.55|1244.75|1243.55|0
1740579020000|2025-02-26 14:10:20|1244.02|1242.82|1244.02|1242.82|1244.02|1242.82|1244.02|1242.82|0
1740579030000|2025-02-26 14:10:30|1243.26|1242.06|1243.26|1242.06|1243.28|1242.08|1243.26|1242.06|0
1740579040000|2025-02-26 14:10:40|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|0
1740579050000|2025-02-26 14:10:50|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1740579060000|2025-02-26 14:11:00|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|1243.25|1242.05|0
1740579070000|2025-02-26 14:11:10|1243|1241.8|1243|1241.8|1243|1241.8|1243|1241.8|0
1740579080000|2025-02-26 14:11:20|1242.76|1241.56|1242.76|1241.56|1242.76|1241.56|1242.76|1241.56|0
1740579090000|2025-02-26 14:11:30|1242.51|1241.31|1242.53|1241.33|1242.53|1241.33|1242.51|1241.31|0
1740579100000|2025-02-26 14:11:40|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|0
1740579110000|2025-02-26 14:11:50|1243.51|1242.31|1243.51|1242.31|1243.51|1242.31|1243.51|1242.31|0
1740579120000|2025-02-26 14:12:00|1243.52|1242.32|1243.03|1241.83|1243.52|1242.32|1243.03|1241.83|0
1740579130000|2025-02-26 14:12:10|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|0
1740579140000|2025-02-26 14:12:20|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|0
1740579150000|2025-02-26 14:12:30|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|0
1740579180000|2025-02-26 14:13:00|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|1244.26|1243.06|0
1740579190000|2025-02-26 14:13:10|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|1243.77|1242.57|0
1740579200000|2025-02-26 14:13:20|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|1243.52|1242.32|0
1740579210000|2025-02-26 14:13:30|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|1243.03|1241.83|0
1740579220000|2025-02-26 14:13:40|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|1243.28|1242.08|0
1740579230000|2025-02-26 14:13:50|1242.29|1241.09|1242.29|1241.09|1242.29|1241.09|1242.29|1241.09|0
1740579240000|2025-02-26 14:14:00|1241.31|1240.11|1241.31|1240.11|1241.31|1240.11|1241.31|1240.11|0
1740579250000|2025-02-26 14:14:10|1241.29|1240.09|1241.29|1240.09|1241.29|1240.09|1241.29|1240.09|0
1740579260000|2025-02-26 14:14:20|1240.55|1239.35|1240.78|1239.58|1240.78|1239.58|1240.55|1239.35|0
1740579270000|2025-02-26 14:14:30|1240.8|1239.6|1240.78|1239.58|1240.8|1239.6|1240.78|1239.58|0
1740579280000|2025-02-26 14:14:40|1240.54|1239.34|1240.54|1239.34|1240.54|1239.34|1240.54|1239.34|0
1740579290000|2025-02-26 14:14:50|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|1241.03|1239.83|0
1740579310000|2025-02-26 14:15:10|1241.52|1240.32|1241.52|1240.32|1241.52|1240.32|1241.52|1240.32|0
1740579330000|2025-02-26 14:15:30|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|1242.62|1241.42|0
1740579340000|2025-02-26 14:15:40|1242.64|1241.44|1242.28|1241.08|1242.64|1241.44|1242.26|1241.06|0
1740579350000|2025-02-26 14:15:50|1242.01|1240.81|1242.03|1240.83|1242.03|1240.83|1242.01|1240.81|0
1740579370000|2025-02-26 14:16:10|1241.54|1240.34|1241.54|1240.34|1241.54|1240.34|1241.54|1240.34|0
1740579380000|2025-02-26 14:16:20|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|0
1740579390000|2025-02-26 14:16:30|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|0
1740579400000|2025-02-26 14:16:40|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|0
1740579410000|2025-02-26 14:16:50|1241.54|1240.34|1241.54|1240.34|1241.54|1240.34|1241.54|1240.34|0
1740579420000|2025-02-26 14:17:00|1240.56|1239.36|1240.56|1239.36|1240.56|1239.36|1240.56|1239.36|0
1740579430000|2025-02-26 14:17:10|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|1240.3|1239.1|0
1740579440000|2025-02-26 14:17:20|1239.57|1238.37|1239.31|1238.11|1239.57|1238.37|1239.31|1238.11|0
1740579450000|2025-02-26 14:17:30|1238.33|1237.13|1236.85|1235.65|1238.35|1237.15|1236.85|1235.65|0
1740579460000|2025-02-26 14:17:40|1236.86|1235.66|1236.87|1235.67|1236.87|1235.67|1236.86|1235.66|0
1740579470000|2025-02-26 14:17:50|1236.86|1235.66|1236.86|1235.66|1236.86|1235.66|1236.86|1235.66|0
1740579480000|2025-02-26 14:18:00|1236.12|1234.92|1236.12|1234.92|1236.12|1234.92|1236.12|1234.92|0
1740579490000|2025-02-26 14:18:10|1237.35|1236.15|1237.36|1236.16|1237.36|1236.16|1237.35|1236.15|0
1740579500000|2025-02-26 14:18:20|1238.58|1237.38|1238.59|1237.39|1238.59|1237.39|1238.58|1237.38|0
1740579510000|2025-02-26 14:18:30|1238.58|1237.38|1238.11|1236.91|1238.59|1237.39|1238.1|1236.9|0
1740579520000|2025-02-26 14:18:40|1239.59|1238.39|1239.59|1238.39|1239.59|1238.39|1239.59|1238.39|0
1740579530000|2025-02-26 14:18:50|1240.08|1238.88|1240.08|1238.88|1240.08|1238.88|1240.08|1238.88|0
1740579540000|2025-02-26 14:19:00|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|1240.03|1238.83|0
1740579560000|2025-02-26 14:19:20|1241.02|1239.82|1241.02|1239.82|1241.02|1239.82|1241.02|1239.82|0
1740579570000|2025-02-26 14:19:30|1240.29|1239.09|1240.28|1239.08|1240.29|1239.09|1240.28|1239.08|0
1740579580000|2025-02-26 14:19:40|1240.29|1239.09|1240.28|1239.08|1240.29|1239.09|1240.28|1239.08|0
1740579590000|2025-02-26 14:19:50|1240.29|1239.09|1241.76|1240.56|1241.76|1240.56|1240.29|1239.09|0
1740579600000|2025-02-26 14:20:00|1241.77|1240.57|1241.51|1240.31|1241.77|1240.57|1241.51|1240.31|0
1740579610000|2025-02-26 14:20:10|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|1241.5|1240.3|0
1740579620000|2025-02-26 14:20:20|1241.76|1240.56|1241.76|1240.56|1241.76|1240.56|1241.76|1240.56|0
1740579630000|2025-02-26 14:20:30|1241.75|1240.55|1241.99|1240.79|1241.99|1240.79|1241.75|1240.55|0
1740579640000|2025-02-26 14:20:40|1241.76|1240.56|1241.75|1240.55|1241.76|1240.56|1241.75|1240.55|0
1740579650000|2025-02-26 14:20:50|1242.12|1240.92|1242.12|1240.92|1242.12|1240.92|1242.12|1240.92|0
1740579660000|2025-02-26 14:21:00|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740579670000|2025-02-26 14:21:10|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|1241.75|1240.55|0
1740579680000|2025-02-26 14:21:20|1242|1240.8|1242|1240.8|1242|1240.8|1242|1240.8|0
1740579690000|2025-02-26 14:21:30|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|1242.74|1241.54|0
1740579700000|2025-02-26 14:21:40|1242.75|1241.55|1242.75|1241.55|1242.75|1241.55|1242.75|1241.55|0
1740579710000|2025-02-26 14:21:50|1242.25|1241.05|1242.26|1241.06|1242.26|1241.06|1242.25|1241.05|0
1740579720000|2025-02-26 14:22:00|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|1241.88|1240.68|0
1740579730000|2025-02-26 14:22:10|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|1242.26|1241.06|0
1740579740000|2025-02-26 14:22:20|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|1242.28|1241.08|0
1740579750000|2025-02-26 14:22:30|1242.75|1241.55|1242.77|1241.57|1242.77|1241.57|1242.75|1241.55|0
1740579760000|2025-02-26 14:22:40|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|1242.52|1241.32|0
1740579770000|2025-02-26 14:22:50|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|0
1740579780000|2025-02-26 14:23:00|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|0
1740579790000|2025-02-26 14:23:10|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|1243.02|1241.82|0
1740579800000|2025-02-26 14:23:20|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|1242.77|1241.57|0
1740579830000|2025-02-26 14:23:50|1241.55|1240.35|1241.55|1240.35|1241.55|1240.35|1241.55|1240.35|0
1740579840000|2025-02-26 14:24:00|1241.29|1240.09|1241.3|1240.1|1241.3|1240.1|1241.29|1240.09|0
1740579850000|2025-02-26 14:24:10|1241.29|1240.09|1240.8|1239.6|1241.29|1240.09|1240.8|1239.6|0
1740579860000|2025-02-26 14:24:20|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|1240.78|1239.58|0
1740579870000|2025-02-26 14:24:30|1239.67|1238.47|1239.67|1238.47|1239.67|1238.47|1239.67|1238.47|0
1740579880000|2025-02-26 14:24:40|1239.66|1238.46|1239.66|1238.46|1239.66|1238.46|1239.66|1238.46|0
1740579900000|2025-02-26 14:25:00|1238.31|1237.11|1239.09|1237.89|1239.09|1237.89|1238.31|1237.11|0
1740579910000|2025-02-26 14:25:10|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|1239.65|1237.25|0
1740579930000|2025-02-26 14:25:30|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|1240.18|1237.78|0
1740579940000|2025-02-26 14:25:40|1239.94|1237.54|1239.94|1237.54|1239.94|1237.54|1239.94|1237.54|0
1740579950000|2025-02-26 14:25:50|1240.18|1237.78|1240.43|1238.03|1240.43|1238.03|1240.18|1237.78|0
1740579960000|2025-02-26 14:26:00|1240.18|1237.78|1239.69|1237.29|1240.18|1237.78|1239.69|1237.29|0
1740579970000|2025-02-26 14:26:10|1239.81|1237.41|1239.45|1237.05|1239.94|1237.54|1239.45|1237.05|0
1740579980000|2025-02-26 14:26:20|1239.2|1236.8|1238.46|1236.06|1239.2|1236.8|1238.46|1236.06|0
1740579990000|2025-02-26 14:26:30|1238.21|1235.81|1237.72|1235.32|1238.21|1235.81|1237.72|1235.32|0
1740580000000|2025-02-26 14:26:40|1237.48|1235.08|1237.84|1235.44|1237.84|1235.44|1237.48|1235.08|0
1740580010000|2025-02-26 14:26:50|1238.46|1236.06|1238.46|1236.06|1238.71|1236.31|1238.46|1236.06|0
1740580020000|2025-02-26 14:27:00|1238.21|1235.81|1239.2|1236.8|1239.2|1236.8|1238.21|1235.81|0
1740580040000|2025-02-26 14:27:20|1238.95|1236.55|1238.46|1236.06|1238.95|1236.55|1238.46|1236.06|0
1740580050000|2025-02-26 14:27:30|1238.71|1236.31|1238.46|1236.06|1238.71|1236.31|1238.46|1236.06|0
1740580060000|2025-02-26 14:27:40|1238.21|1235.81|1237.97|1235.57|1238.46|1236.06|1237.97|1235.57|0
1740580070000|2025-02-26 14:27:50|1238.46|1236.06|1238.71|1236.31|1238.71|1236.31|1238.21|1235.81|0
1740580080000|2025-02-26 14:28:00|1237.72|1235.32|1236.98|1234.58|1237.72|1235.32|1236.74|1234.34|0
1740580090000|2025-02-26 14:28:10|1237.23|1234.83|1236.25|1233.85|1237.23|1234.83|1236.25|1233.85|0
1740580100000|2025-02-26 14:28:20|1236.49|1234.09|1237.23|1234.83|1237.23|1234.83|1236.25|1233.85|0
1740580110000|2025-02-26 14:28:30|1236.74|1234.34|1237.97|1235.57|1237.97|1235.57|1236.74|1234.34|0
1740580120000|2025-02-26 14:28:40|1237.72|1235.32|1237.72|1235.32|1237.97|1235.57|1237.72|1235.32|0
1740580130000|2025-02-26 14:28:50|1237.97|1235.57|1237.72|1235.32|1237.97|1235.57|1237.72|1235.32|0
1740580140000|2025-02-26 14:29:00|1237.97|1235.57|1237.23|1234.83|1237.97|1235.57|1236.98|1234.58|0
1740580150000|2025-02-26 14:29:10|1237.48|1235.08|1237.72|1235.32|1237.72|1235.32|1237.48|1235.08|0
1740580160000|2025-02-26 14:29:20|1236.49|1234.09|1236.98|1234.58|1236.98|1234.58|1236.49|1234.09|0
1740580170000|2025-02-26 14:29:30|1237.48|1235.08|1237.48|1235.08|1237.48|1235.08|1237.23|1234.83|0
1740580180000|2025-02-26 14:29:40|1237.23|1234.83|1237.97|1235.57|1238.21|1235.81|1237.23|1234.83|0
1740580190000|2025-02-26 14:29:50|1238.21|1235.81|1238.71|1236.31|1238.95|1236.55|1238.21|1235.81|0
1740580200000|2025-02-26 14:30:00|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|1237.97|1235.57|0
1740580250000|2025-02-26 14:30:50|1231.43|1230.23|1229.95|1228.75|1231.43|1230.23|1229.95|1228.75|0
1740580260000|2025-02-26 14:31:00|1230.91|1229.71|1230.91|1229.71|1230.91|1229.71|1230.91|1229.71|0
1740580280000|2025-02-26 14:31:20|1230.89|1229.69|1231.87|1230.67|1231.87|1230.67|1230.89|1229.69|0
1740580290000|2025-02-26 14:31:30|1231.89|1230.69|1231.87|1230.67|1231.89|1230.69|1231.87|1230.67|0
1740580300000|2025-02-26 14:31:40|1231.9|1230.7|1232.15|1230.95|1232.15|1230.95|1231.9|1230.7|0
1740580310000|2025-02-26 14:31:50|1232.16|1230.96|1232.16|1230.96|1232.16|1230.96|1232.16|1230.96|0
1740580320000|2025-02-26 14:32:00|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|1234.62|1233.42|0
1740580330000|2025-02-26 14:32:10|1233.88|1232.68|1233.88|1232.68|1233.88|1232.68|1233.88|1232.68|0
1740580340000|2025-02-26 14:32:20|1230.44|1229.24|1230.43|1229.23|1230.44|1229.24|1230.43|1229.23|0
1740580350000|2025-02-26 14:32:30|1229.94|1228.74|1229.94|1228.74|1229.94|1228.74|1229.94|1228.74|0
1740580360000|2025-02-26 14:32:40|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|1229.93|1228.73|0
1740580370000|2025-02-26 14:32:50|1228.96|1227.76|1228.94|1227.74|1228.96|1227.76|1228.94|1227.74|0
1740580380000|2025-02-26 14:33:00|1228.92|1227.72|1229.44|1228.24|1229.44|1228.24|1228.92|1227.72|0
1740580390000|2025-02-26 14:33:10|1229.41|1228.21|1228.67|1227.47|1229.41|1228.21|1228.67|1227.47|0
1740580400000|2025-02-26 14:33:20|1228.71|1227.51|1228.96|1227.76|1228.96|1227.76|1228.71|1227.51|0
1740580410000|2025-02-26 14:33:30|1228.71|1227.51|1228.71|1227.51|1228.71|1227.51|1228.71|1227.51|0
1740580420000|2025-02-26 14:33:40|1229.45|1228.25|1230.19|1228.99|1230.44|1229.24|1229.21|1228.01|0
1740580430000|2025-02-26 14:33:50|1229.45|1228.25|1229.47|1228.27|1229.47|1228.27|1229.45|1228.25|0
1740580440000|2025-02-26 14:34:00|1230.44|1229.24|1230.2|1229|1230.45|1229.25|1230.2|1229|0
1740580450000|2025-02-26 14:34:10|1229.47|1228.27|1230.2|1229|1230.2|1229|1229.47|1228.27|0
1740580460000|2025-02-26 14:34:20|1230.25|1229.05|1230.75|1229.55|1230.75|1229.55|1230.25|1229.05|0
1740580470000|2025-02-26 14:34:30|1231.24|1230.04|1230.66|1229.46|1231.24|1230.04|1230.66|1229.46|0
1740580480000|2025-02-26 14:34:40|1230.41|1229.21|1229.72|1228.52|1230.45|1229.25|1229.72|1228.52|0
1740580490000|2025-02-26 14:34:50|1229.76|1228.56|1229.76|1228.56|1229.76|1228.56|1229.76|1228.56|0
1740580500000|2025-02-26 14:35:00|1230.25|1229.05|1230.25|1229.05|1230.25|1229.05|1230.25|1229.05|0
1740580510000|2025-02-26 14:35:10|1230.22|1229.02|1230.25|1229.05|1230.25|1229.05|1230.22|1229.02|0
1740580520000|2025-02-26 14:35:20|1230.22|1229.02|1229.51|1228.31|1230.22|1229.02|1229.48|1228.28|0
1740580530000|2025-02-26 14:35:30|1230.01|1228.81|1231.24|1230.04|1231.24|1230.04|1230.01|1228.81|0
1740580540000|2025-02-26 14:35:40|1230.62|1229.42|1230.54|1229.34|1230.62|1229.42|1230.54|1229.34|0
1740580550000|2025-02-26 14:35:50|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|1231.9|1230.7|0
1740580560000|2025-02-26 14:36:00|1232.64|1231.44|1232.64|1231.44|1232.64|1231.44|1232.64|1231.44|0
1740580570000|2025-02-26 14:36:10|1231.65|1230.45|1231.65|1230.45|1231.65|1230.45|1231.65|1230.45|0
1740580580000|2025-02-26 14:36:20|1231.67|1230.47|1231.67|1230.47|1231.67|1230.47|1231.67|1230.47|0
1740580590000|2025-02-26 14:36:30|1234.36|1233.16|1234.38|1233.18|1234.38|1233.18|1234.36|1233.16|0
1740580600000|2025-02-26 14:36:40|1234.13|1232.93|1232.41|1231.21|1234.13|1232.93|1232.41|1231.21|0
1740580610000|2025-02-26 14:36:50|1232.42|1231.22|1232.42|1231.22|1232.42|1231.22|1232.42|1231.22|0
1740580620000|2025-02-26 14:37:00|1232.41|1231.21|1233.39|1232.19|1233.41|1232.21|1232.41|1231.21|0
1740580630000|2025-02-26 14:37:10|1232.65|1231.45|1233.14|1231.94|1233.14|1231.94|1232.65|1231.45|0
1740580640000|2025-02-26 14:37:20|1232.9|1231.7|1233.39|1232.19|1233.39|1232.19|1232.9|1231.7|0
1740580650000|2025-02-26 14:37:30|1236.1|1234.9|1235.85|1234.65|1236.1|1234.9|1235.85|1234.65|0
1740580660000|2025-02-26 14:37:40|1236.61|1235.41|1238.8|1237.6|1238.8|1237.6|1236.61|1235.41|0
1740580670000|2025-02-26 14:37:50|1238.82|1237.62|1238.8|1237.6|1238.82|1237.62|1238.8|1237.6|0
1740580680000|2025-02-26 14:38:00|1237.82|1236.62|1237.82|1236.62|1237.82|1236.62|1237.82|1236.62|0
1740580690000|2025-02-26 14:38:10|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|1239.79|1238.59|0
1740580700000|2025-02-26 14:38:20|1239.77|1238.57|1241.49|1240.29|1241.49|1240.29|1239.77|1238.57|0
1740580710000|2025-02-26 14:38:30|1241.52|1240.32|1241.52|1240.32|1241.52|1240.32|1241.52|1240.32|0
1740580720000|2025-02-26 14:38:40|1240.05|1238.85|1240.05|1238.85|1240.05|1238.85|1240.05|1238.85|0
1740580730000|2025-02-26 14:38:50|1239.98|1238.78|1240.72|1239.52|1240.78|1239.58|1239.98|1238.78|0
1740580740000|2025-02-26 14:39:00|1240.75|1239.55|1240.51|1239.31|1240.75|1239.55|1240.51|1239.31|0
1740580750000|2025-02-26 14:39:10|1240.47|1239.27|1240.53|1239.33|1240.53|1239.33|1240.47|1239.27|0
1740580760000|2025-02-26 14:39:20|1241.51|1240.31|1241.51|1240.31|1241.51|1240.31|1241.51|1240.31|0
1740580770000|2025-02-26 14:39:30|1241.76|1240.56|1241.7|1240.5|1241.76|1240.56|1241.7|1240.5|0
1740580780000|2025-02-26 14:39:40|1241.46|1240.26|1242.2|1241|1242.2|1241|1241.46|1240.26|0
1740580790000|2025-02-26 14:39:50|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|1241.71|1240.51|0
1740580800000|2025-02-26 14:40:00|1241.46|1240.26|1240.97|1239.77|1241.46|1240.26|1240.97|1239.77|0
1740580810000|2025-02-26 14:40:10|1240.72|1239.52|1241.21|1240.01|1241.71|1240.51|1240.72|1239.52|0
1740580820000|2025-02-26 14:40:20|1240.23|1239.03|1239.49|1238.29|1240.48|1239.28|1239.49|1238.29|0
1740580830000|2025-02-26 14:40:30|1240.48|1239.28|1240.23|1239.03|1240.48|1239.28|1240.23|1239.03|0
1740580840000|2025-02-26 14:40:40|1240.21|1239.01|1240.46|1239.26|1240.46|1239.26|1240.21|1239.01|0
1740580850000|2025-02-26 14:40:50|1240.95|1239.75|1238.36|1237.16|1240.95|1239.75|1238.36|1237.16|0
1740580860000|2025-02-26 14:41:00|1237.75|1236.55|1238.24|1237.04|1238.24|1237.04|1237.75|1236.55|0
1740580870000|2025-02-26 14:41:10|1238.3|1237.1|1239.23|1238.03|1239.23|1238.03|1238.3|1237.1|0
1740580880000|2025-02-26 14:41:20|1239.28|1238.08|1239.53|1238.33|1239.53|1238.33|1239.28|1238.08|0
1740580890000|2025-02-26 14:41:30|1239.46|1238.26|1240.2|1239|1240.26|1239.06|1239.46|1238.26|0
1740580900000|2025-02-26 14:41:40|1239.71|1238.51|1239.46|1238.26|1239.71|1238.51|1239.46|1238.26|0
1740580910000|2025-02-26 14:41:50|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|1237.99|1236.79|0
1740580920000|2025-02-26 14:42:00|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|1238.72|1237.52|0
1740580930000|2025-02-26 14:42:10|1238.05|1236.85|1237.56|1236.36|1238.05|1236.85|1237.56|1236.36|0
1740580940000|2025-02-26 14:42:20|1236.33|1235.13|1236.33|1235.13|1236.33|1235.13|1236.33|1235.13|0
1740580950000|2025-02-26 14:42:30|1236.3|1235.1|1233.62|1232.42|1236.3|1235.1|1233.62|1232.42|0
1740580960000|2025-02-26 14:42:40|1233.6|1232.4|1231.38|1230.18|1233.6|1232.4|1231.38|1230.18|0
1740580980000|2025-02-26 14:43:00|1231.42|1230.22|1233.13|1231.93|1233.13|1231.93|1231.42|1230.22|0
1740580990000|2025-02-26 14:43:10|1231.9|1230.7|1230.98|1229.78|1231.9|1230.7|1230.98|1229.78|0
1740581000000|2025-02-26 14:43:20|1231.85|1230.65|1231.9|1230.7|1231.9|1230.7|1231.85|1230.65|0
1740581010000|2025-02-26 14:43:30|1231.16|1229.96|1231.16|1229.96|1231.16|1229.96|1231.16|1229.96|0
1740581020000|2025-02-26 14:43:40|1232.89|1231.69|1232.89|1231.69|1232.89|1231.69|1232.89|1231.69|0
1740581030000|2025-02-26 14:43:50|1232.84|1231.64|1234.81|1233.61|1234.81|1233.61|1232.84|1231.64|0
1740581040000|2025-02-26 14:44:00|1234.82|1233.62|1236.79|1235.59|1236.79|1235.59|1234.82|1233.62|0
1740581050000|2025-02-26 14:44:10|1236.78|1235.58|1236.07|1234.87|1236.78|1235.58|1236.05|1234.85|0
1740581060000|2025-02-26 14:44:20|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|1235.33|1234.13|0
1740581070000|2025-02-26 14:44:30|1235.57|1234.37|1235.57|1234.37|1235.57|1234.37|1235.57|1234.37|0
1740581080000|2025-02-26 14:44:40|1234.84|1233.64|1234.84|1233.64|1234.84|1233.64|1234.84|1233.64|0
1740581090000|2025-02-26 14:44:50|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|1235.82|1234.62|0
1740581100000|2025-02-26 14:45:00|1236.56|1235.36|1236.56|1235.36|1236.56|1235.36|1236.56|1235.36|0
1740581110000|2025-02-26 14:45:10|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|1236.31|1235.11|0
1740581120000|2025-02-26 14:45:20|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|1234.08|1232.88|0
1740581130000|2025-02-26 14:45:30|1234.06|1232.86|1236.53|1235.33|1236.53|1235.33|1234.06|1232.86|0
1740581140000|2025-02-26 14:45:40|1236.52|1235.32|1237.26|1236.06|1237.26|1236.06|1236.52|1235.32|0
1740581150000|2025-02-26 14:45:50|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|1237.23|1236.03|0
1740581160000|2025-02-26 14:46:00|1237.47|1236.27|1236.73|1235.53|1237.5|1236.3|1236.73|1235.53|0
1740581170000|2025-02-26 14:46:10|1236.77|1235.57|1236.03|1234.83|1236.77|1235.57|1236.03|1234.83|0
1740581180000|2025-02-26 14:46:20|1236.05|1234.85|1235.56|1234.36|1236.05|1234.85|1235.56|1234.36|0
1740581190000|2025-02-26 14:46:30|1235.31|1234.11|1237.52|1236.32|1237.52|1236.32|1235.3|1234.1|0
1740581200000|2025-02-26 14:46:40|1237.27|1236.07|1237.27|1236.07|1237.27|1236.07|1237.27|1236.07|0
1740581210000|2025-02-26 14:46:50|1237.25|1236.05|1236.76|1235.56|1237.25|1236.05|1236.27|1235.07|0
1740581220000|2025-02-26 14:47:00|1236.75|1235.55|1238.97|1237.77|1238.97|1237.77|1236.75|1235.55|0
1740581230000|2025-02-26 14:47:10|1238.96|1237.76|1238.97|1237.77|1238.97|1237.77|1238.96|1237.76|0
1740581240000|2025-02-26 14:47:20|1241.43|1240.23|1241.42|1240.22|1241.44|1240.24|1241.42|1240.22|0
1740581250000|2025-02-26 14:47:30|1238.71|1237.51|1238.71|1237.51|1238.71|1237.51|1238.71|1237.51|0
1740581260000|2025-02-26 14:47:40|1238.72|1237.52|1238.48|1237.28|1238.72|1237.52|1238.48|1237.28|0
1740581280000|2025-02-26 14:48:00|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|1241.19|1239.99|0
1740581290000|2025-02-26 14:48:10|1243.15|1241.95|1243.13|1241.93|1243.15|1241.95|1243.13|1241.93|0
1740581300000|2025-02-26 14:48:20|1244.85|1243.65|1244.85|1243.65|1244.85|1243.65|1244.85|1243.65|0
1740581310000|2025-02-26 14:48:30|1244.84|1243.64|1244.61|1243.41|1244.84|1243.64|1244.61|1243.41|0
1740581320000|2025-02-26 14:48:40|1244.59|1243.39|1244.61|1243.41|1244.61|1243.41|1244.59|1243.39|0
1740581330000|2025-02-26 14:48:50|1244.59|1243.39|1244.61|1243.41|1244.61|1243.41|1243.37|1242.17|0
1740581340000|2025-02-26 14:49:00|1245.84|1244.64|1245.84|1244.64|1245.84|1244.64|1245.84|1244.64|0
1740581360000|2025-02-26 14:49:20|1246.58|1245.38|1247.07|1245.87|1247.32|1246.12|1246.58|1245.38|0
1740581370000|2025-02-26 14:49:30|1247.04|1245.84|1246.79|1245.59|1247.04|1245.84|1246.54|1245.34|0
1740581380000|2025-02-26 14:49:40|1247.53|1246.33|1248.27|1247.07|1248.27|1247.07|1247.53|1246.33|0
1740581390000|2025-02-26 14:49:50|1248.02|1246.82|1249.01|1247.81|1249.01|1247.81|1248.02|1246.82|0
1740581400000|2025-02-26 14:50:00|1249.26|1248.06|1249.01|1247.81|1249.26|1248.06|1249.01|1247.81|0
1740581410000|2025-02-26 14:50:10|1249|1247.8|1249.49|1248.29|1249.5|1248.3|1249|1247.8|0
1740581420000|2025-02-26 14:50:20|1249.74|1248.54|1249.49|1248.29|1249.74|1248.54|1249.49|1248.29|0
1740581430000|2025-02-26 14:50:30|1249.24|1248.04|1249.24|1248.04|1249.24|1248.04|1249.24|1248.04|0
1740581440000|2025-02-26 14:50:40|1249|1247.8|1248.75|1247.55|1249.24|1248.04|1248.75|1247.55|0
1740581450000|2025-02-26 14:50:50|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|1248.26|1247.06|0
1740581460000|2025-02-26 14:51:00|1248.27|1247.07|1249.24|1248.04|1249.26|1248.06|1248.27|1247.07|0
1740581470000|2025-02-26 14:51:10|1249.01|1247.81|1249|1247.8|1249.26|1248.06|1249|1247.8|0
1740581480000|2025-02-26 14:51:20|1249.49|1248.29|1249.24|1248.04|1249.49|1248.29|1249.24|1248.04|0
1740581490000|2025-02-26 14:51:30|1249|1247.8|1249.24|1248.04|1249.24|1248.04|1249|1247.8|0
1740581500000|2025-02-26 14:51:40|1249|1247.8|1248.75|1247.55|1249|1247.8|1248.75|1247.55|0
1740581510000|2025-02-26 14:51:50|1249|1247.8|1250.48|1249.28|1250.59|1249.39|1249|1247.8|0
1740581520000|2025-02-26 14:52:00|1250.97|1249.77|1250.98|1249.78|1251.09|1249.89|1250.97|1249.77|0
1740581530000|2025-02-26 14:52:10|1250.74|1249.54|1250.98|1249.78|1250.98|1249.78|1250.74|1249.54|0
1740581540000|2025-02-26 14:52:20|1251.23|1250.03|1252.21|1251.01|1252.21|1251.01|1251.23|1250.03|0
1740581550000|2025-02-26 14:52:30|1252.46|1251.26|1253.69|1252.49|1253.69|1252.49|1252.45|1251.25|0
1740581560000|2025-02-26 14:52:40|1253.68|1252.48|1253.44|1252.24|1253.68|1252.48|1253.44|1252.24|0
1740581570000|2025-02-26 14:52:50|1254.42|1253.22|1254.05|1252.85|1254.42|1253.22|1254.05|1252.85|0
1740581580000|2025-02-26 14:53:00|1253.68|1252.48|1253.68|1252.48|1253.68|1252.48|1253.68|1252.48|0
1740581590000|2025-02-26 14:53:10|1252.7|1251.5|1250.72|1249.52|1252.7|1251.5|1250.72|1249.52|0
1740581600000|2025-02-26 14:53:20|1250.71|1249.51|1250.22|1249.02|1251.2|1250|1250.22|1249.02|0
1740581610000|2025-02-26 14:53:30|1250.26|1249.06|1250.46|1249.26|1250.46|1249.26|1250.26|1249.06|0
1740581620000|2025-02-26 14:53:40|1250.5|1249.3|1250.01|1248.81|1250.5|1249.3|1250.01|1248.81|0
1740581630000|2025-02-26 14:53:50|1250|1248.8|1250.24|1249.04|1250.24|1249.04|1250|1248.8|0
1740581640000|2025-02-26 14:54:00|1250|1248.8|1251.96|1250.76|1251.97|1250.77|1250|1248.8|0
1740581650000|2025-02-26 14:54:10|1251.97|1250.77|1251.96|1250.76|1251.97|1250.77|1251.96|1250.76|0
1740581660000|2025-02-26 14:54:20|1252.21|1251.01|1252.95|1251.75|1252.95|1251.75|1252.21|1251.01|0
1740581670000|2025-02-26 14:54:30|1253.44|1252.24|1253.44|1252.24|1253.44|1252.24|1253.44|1252.24|0
1740581690000|2025-02-26 14:54:50|1253.94|1252.74|1253.93|1252.73|1253.94|1252.74|1253.93|1252.73|0
1740581700000|2025-02-26 14:55:00|1254.92|1253.72|1254.92|1253.72|1254.92|1253.72|1254.92|1253.72|0
1740581710000|2025-02-26 14:55:10|1253.69|1252.49|1253.69|1252.49|1253.69|1252.49|1253.69|1252.49|0
1740581720000|2025-02-26 14:55:20|1254.18|1252.98|1254.18|1252.98|1254.18|1252.98|1254.18|1252.98|0
1740581730000|2025-02-26 14:55:30|1253.69|1252.49|1252.7|1251.5|1253.69|1252.49|1252.7|1251.5|0
1740581740000|2025-02-26 14:55:40|1252.46|1251.26|1252.46|1251.26|1252.95|1251.75|1252.46|1251.26|0
1740581750000|2025-02-26 14:55:50|1252.95|1251.75|1252.46|1251.26|1252.95|1251.75|1252.46|1251.26|0
1740581760000|2025-02-26 14:56:00|1252.22|1251.02|1249.51|1248.31|1252.22|1251.02|1249.51|1248.31|0
1740581770000|2025-02-26 14:56:10|1249.52|1248.32|1249.52|1248.32|1249.52|1248.32|1249.52|1248.32|0
1740581780000|2025-02-26 14:56:20|1248.53|1247.33|1249.52|1248.32|1249.52|1248.32|1248.53|1247.33|0
1740581790000|2025-02-26 14:56:30|1250|1248.8|1250.49|1249.29|1250.49|1249.29|1250|1248.8|0
1740581800000|2025-02-26 14:56:40|1250.98|1249.78|1250.98|1249.78|1250.98|1249.78|1250.98|1249.78|0
1740581810000|2025-02-26 14:56:50|1250.74|1249.54|1250.74|1249.54|1250.74|1249.54|1250.74|1249.54|0
1740581820000|2025-02-26 14:57:00|1249.75|1248.55|1249.75|1248.55|1249.75|1248.55|1249.75|1248.55|0
1740581830000|2025-02-26 14:57:10|1249.73|1248.53|1248.74|1247.54|1249.75|1248.55|1248.74|1247.54|0
1740581840000|2025-02-26 14:57:20|1248.76|1247.56|1248.26|1247.06|1248.76|1247.56|1248.26|1247.06|0
1740581850000|2025-02-26 14:57:30|1248.25|1247.05|1247.75|1246.55|1248.25|1247.05|1247.75|1246.55|0
1740581860000|2025-02-26 14:57:40|1247.78|1246.58|1247.78|1246.58|1247.78|1246.58|1247.78|1246.58|0
1740581870000|2025-02-26 14:57:50|1248.25|1247.05|1248.25|1247.05|1248.27|1247.07|1248.25|1247.05|0
1740581880000|2025-02-26 14:58:00|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|1247.76|1246.56|0
1740581890000|2025-02-26 14:58:10|1248.49|1247.29|1248.49|1247.29|1248.49|1247.29|1248.49|1247.29|0
1740581900000|2025-02-26 14:58:20|1248.54|1247.34|1249.77|1248.57|1249.77|1248.57|1248.54|1247.34|0
1740581910000|2025-02-26 14:58:30|1249.75|1248.55|1250.73|1249.53|1250.73|1249.53|1249.75|1248.55|0
1740581920000|2025-02-26 14:58:40|1251.23|1250.03|1251.23|1250.03|1251.23|1250.03|1251.23|1250.03|0
1740581930000|2025-02-26 14:58:50|1251.97|1250.77|1251.99|1250.79|1251.99|1250.79|1251.97|1250.77|0
1740581940000|2025-02-26 14:59:00|1251.97|1250.77|1253.46|1252.26|1253.46|1252.26|1251.48|1250.28|0
1740581950000|2025-02-26 14:59:10|1253.22|1252.02|1253.22|1252.02|1253.22|1252.02|1253.22|1252.02|0
1740581960000|2025-02-26 14:59:20|1253.2|1252|1252.21|1251.01|1253.22|1252.02|1252.21|1251.01|0
1740581970000|2025-02-26 14:59:30|1252.24|1251.04|1253.23|1252.03|1253.23|1252.03|1252.24|1251.04|0
1740581980000|2025-02-26 14:59:40|1253.21|1252.01|1253.7|1252.5|1253.72|1252.52|1253.21|1252.01|0
1740581990000|2025-02-26 14:59:50|1253.68|1252.48|1254.42|1253.22|1254.42|1253.22|1253.68|1252.48|0
1740582000000|2025-02-26 15:00:00|1254.18|1252.98|1254.18|1252.98|1254.18|1252.98|1254.18|1252.98|0
1740582020000|2025-02-26 15:00:20|1253.44|1252.24|1253.44|1252.24|1253.44|1252.24|1253.44|1252.24|0
1740582030000|2025-02-26 15:00:30|1253.48|1252.28|1253.19|1251.99|1253.48|1252.28|1253.19|1251.99|0
1740582040000|2025-02-26 15:00:40|1253.21|1252.01|1253.21|1252.01|1253.21|1252.01|1253.21|1252.01|0
1740582050000|2025-02-26 15:00:50|1254.19|1252.99|1252.22|1251.02|1254.19|1252.99|1252.22|1251.02|0
1740582060000|2025-02-26 15:01:00|1253.95|1252.75|1253.95|1252.75|1253.95|1252.75|1253.95|1252.75|0
1740582070000|2025-02-26 15:01:10|1253.96|1252.76|1254.95|1253.75|1254.95|1253.75|1253.96|1252.76|0
1740582080000|2025-02-26 15:01:20|1254.92|1253.72|1254.95|1253.75|1254.95|1253.75|1254.92|1253.72|0
1740582090000|2025-02-26 15:01:30|1254.92|1253.72|1253.45|1252.25|1254.92|1253.72|1253.45|1252.25|0
1740582100000|2025-02-26 15:01:40|1253.42|1252.22|1253.92|1252.72|1253.92|1252.72|1253.42|1252.22|0
1740582120000|2025-02-26 15:02:00|1252.69|1251.49|1252.66|1251.46|1252.69|1251.49|1252.66|1251.46|0
1740582130000|2025-02-26 15:02:10|1252.69|1251.49|1252.9|1251.7|1252.9|1251.7|1252.69|1251.49|0
1740582140000|2025-02-26 15:02:20|1252.93|1251.73|1252.41|1251.21|1252.93|1251.73|1252.41|1251.21|0
1740582150000|2025-02-26 15:02:30|1252.44|1251.24|1253.67|1252.47|1253.67|1252.47|1252.44|1251.24|0
1740582160000|2025-02-26 15:02:40|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|0
1740582170000|2025-02-26 15:02:50|1254.13|1252.93|1253.89|1252.69|1254.13|1252.93|1253.89|1252.69|0
1740582180000|2025-02-26 15:03:00|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|1253.64|1252.44|0
1740582190000|2025-02-26 15:03:10|1254.13|1252.93|1254.87|1253.67|1254.87|1253.67|1254.13|1252.93|0
1740582200000|2025-02-26 15:03:20|1255.37|1254.17|1255.87|1254.67|1255.87|1254.67|1255.37|1254.17|0
1740582210000|2025-02-26 15:03:30|1256.37|1255.17|1256.61|1255.41|1256.61|1255.41|1256.37|1255.17|0
1740582220000|2025-02-26 15:03:40|1255.63|1254.43|1257.12|1255.92|1257.12|1255.92|1255.63|1254.43|0
1740582230000|2025-02-26 15:03:50|1257.11|1255.91|1256.62|1255.42|1257.12|1255.92|1256.62|1255.42|0
1740582240000|2025-02-26 15:04:00|1256.61|1255.41|1256.86|1255.66|1256.86|1255.66|1255.62|1254.42|0
1740582250000|2025-02-26 15:04:10|1257.1|1255.9|1256.61|1255.41|1257.1|1255.9|1256.61|1255.41|0
1740582260000|2025-02-26 15:04:20|1256.12|1254.92|1256.12|1254.92|1256.12|1254.92|1256.12|1254.92|0
1740582270000|2025-02-26 15:04:30|1256.36|1255.16|1255.62|1254.42|1256.36|1255.16|1255.62|1254.42|0
1740582280000|2025-02-26 15:04:40|1254.39|1253.19|1254.88|1253.68|1254.88|1253.68|1254.39|1253.19|0
1740582290000|2025-02-26 15:04:50|1254.63|1253.43|1255.12|1253.92|1255.12|1253.92|1254.63|1253.43|0
1740582300000|2025-02-26 15:05:00|1254.88|1253.68|1255.86|1254.66|1255.86|1254.66|1254.88|1253.68|0
1740582310000|2025-02-26 15:05:10|1255.12|1253.92|1255.12|1253.92|1255.12|1253.92|1255.12|1253.92|0
1740582320000|2025-02-26 15:05:20|1254.87|1253.67|1254.88|1253.68|1254.88|1253.68|1254.87|1253.67|0
1740582330000|2025-02-26 15:05:30|1255.62|1254.42|1255.13|1253.93|1255.62|1254.42|1255.13|1253.93|0
1740582340000|2025-02-26 15:05:40|1254.14|1252.94|1255.13|1253.93|1255.13|1253.93|1254.14|1252.94|0
1740582350000|2025-02-26 15:05:50|1255.38|1254.18|1255.38|1254.18|1255.38|1254.18|1255.38|1254.18|0
1740582360000|2025-02-26 15:06:00|1254.88|1253.68|1254.88|1253.68|1254.88|1253.68|1254.88|1253.68|0
1740582370000|2025-02-26 15:06:10|1252.91|1251.71|1253.14|1251.94|1253.16|1251.96|1252.91|1251.71|0
1740582380000|2025-02-26 15:06:20|1252.89|1251.69|1252.64|1251.44|1252.89|1251.69|1252.64|1251.44|0
1740582390000|2025-02-26 15:06:30|1252.4|1251.2|1253.13|1251.93|1253.13|1251.93|1252.4|1251.2|0
1740582400000|2025-02-26 15:06:40|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|1252.89|1251.69|0
1740582410000|2025-02-26 15:06:50|1252.64|1251.44|1251.16|1249.96|1252.64|1251.44|1251.16|1249.96|0
1740582420000|2025-02-26 15:07:00|1250.67|1249.47|1250.67|1249.47|1251.16|1249.96|1250.67|1249.47|0
1740582430000|2025-02-26 15:07:10|1250.7|1249.5|1250.7|1249.5|1250.94|1249.74|1249.96|1248.76|0
1740582440000|2025-02-26 15:07:20|1251.19|1249.99|1251.44|1250.24|1251.44|1250.24|1251.19|1249.99|0
1740582450000|2025-02-26 15:07:30|1251.68|1250.48|1251.68|1250.48|1251.68|1250.48|1251.68|1250.48|0
1740582460000|2025-02-26 15:07:40|1251.19|1249.99|1252.18|1250.98|1252.18|1250.98|1251.19|1249.99|0
1740582470000|2025-02-26 15:07:50|1252.16|1250.96|1253.64|1252.44|1253.64|1252.44|1252.16|1250.96|0
1740582480000|2025-02-26 15:08:00|1254.63|1253.43|1254.63|1253.43|1254.63|1253.43|1254.63|1253.43|0
1740582490000|2025-02-26 15:08:10|1255.86|1254.66|1255.87|1254.67|1255.87|1254.67|1255.86|1254.66|0
1740582500000|2025-02-26 15:08:20|1256.85|1255.65|1256.61|1255.41|1256.86|1255.66|1256.61|1255.41|0
1740582510000|2025-02-26 15:08:30|1254.89|1253.69|1254.88|1253.68|1254.89|1253.69|1254.88|1253.68|0
1740582520000|2025-02-26 15:08:40|1253.4|1252.2|1252.91|1251.71|1253.4|1252.2|1252.91|1251.71|0
1740582530000|2025-02-26 15:08:50|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|1252.9|1251.7|0
1740582540000|2025-02-26 15:09:00|1253.63|1252.43|1253.63|1252.43|1253.63|1252.43|1253.63|1252.43|0
1740582550000|2025-02-26 15:09:10|1254.61|1253.41|1254.61|1253.41|1254.61|1253.41|1254.61|1253.41|0
1740582560000|2025-02-26 15:09:20|1255.85|1254.65|1255.85|1254.65|1255.85|1254.65|1255.85|1254.65|0
1740582580000|2025-02-26 15:09:40|1256.59|1255.39|1256.84|1255.64|1256.84|1255.64|1256.59|1255.39|0
1740582590000|2025-02-26 15:09:50|1256.85|1255.65|1257.35|1256.15|1257.35|1256.15|1256.85|1255.65|0
1740582610000|2025-02-26 15:10:10|1257.59|1256.39|1257.58|1256.38|1257.59|1256.39|1257.58|1256.38|0
1740582620000|2025-02-26 15:10:20|1257.59|1256.39|1258.07|1256.87|1258.07|1256.87|1257.58|1256.38|0
1740582630000|2025-02-26 15:10:30|1256.35|1255.15|1256.35|1255.15|1256.35|1255.15|1256.35|1255.15|0
1740582640000|2025-02-26 15:10:40|1257.33|1256.13|1257.33|1256.13|1257.33|1256.13|1257.33|1256.13|0
1740582650000|2025-02-26 15:10:50|1256.84|1255.64|1256.84|1255.64|1256.84|1255.64|1256.84|1255.64|0
1740582660000|2025-02-26 15:11:00|1256.83|1255.63|1257.57|1256.37|1257.58|1256.38|1256.83|1255.63|0
1740582670000|2025-02-26 15:11:10|1257.07|1255.87|1256.58|1255.38|1257.07|1255.87|1256.58|1255.38|0
1740582690000|2025-02-26 15:11:30|1256.09|1254.89|1256.09|1254.89|1256.09|1254.89|1256.09|1254.89|0
1740582700000|2025-02-26 15:11:40|1256.33|1255.13|1256.58|1255.38|1256.58|1255.38|1256.33|1255.13|0
1740582710000|2025-02-26 15:11:50|1256.09|1254.89|1256.83|1255.63|1256.83|1255.63|1256.09|1254.89|0
1740582720000|2025-02-26 15:12:00|1257.32|1256.12|1257.32|1256.12|1257.32|1256.12|1257.32|1256.12|0
1740582730000|2025-02-26 15:12:10|1259.05|1257.85|1261.76|1260.56|1261.76|1260.56|1259.05|1257.85|0
1740582740000|2025-02-26 15:12:20|1261.75|1260.55|1262.25|1261.05|1263.48|1262.28|1261.75|1260.55|0
1740582750000|2025-02-26 15:12:30|1262.26|1261.06|1262.02|1260.82|1262.26|1261.06|1262.02|1260.82|0
1740582760000|2025-02-26 15:12:40|1261.99|1260.79|1261.99|1260.79|1261.99|1260.79|1261.99|1260.79|0
1740582770000|2025-02-26 15:12:50|1261.75|1260.55|1261.75|1260.55|1261.75|1260.55|1261.75|1260.55|0
1740582780000|2025-02-26 15:13:00|1262.24|1261.04|1262.24|1261.04|1262.24|1261.04|1262.24|1261.04|0
1740582790000|2025-02-26 15:13:10|1261.99|1260.79|1261.99|1260.79|1261.99|1260.79|1261.99|1260.79|0
1740582800000|2025-02-26 15:13:20|1260.27|1259.07|1260.27|1259.07|1260.27|1259.07|1260.27|1259.07|0
1740582810000|2025-02-26 15:13:30|1260.52|1259.32|1260.52|1259.32|1260.52|1259.32|1260.52|1259.32|0
1740582820000|2025-02-26 15:13:40|1262.24|1261.04|1262.24|1261.04|1262.24|1261.04|1262.24|1261.04|0
1740582830000|2025-02-26 15:13:50|1262.21|1261.01|1262.21|1261.01|1262.46|1261.26|1262.21|1261.01|0
1740582840000|2025-02-26 15:14:00|1262.71|1261.51|1263.45|1262.25|1263.45|1262.25|1262.71|1261.51|0
1740582850000|2025-02-26 15:14:10|1263.46|1262.26|1262.95|1261.75|1263.46|1262.26|1262.95|1261.75|0
1740582860000|2025-02-26 15:14:20|1262.97|1261.77|1263.21|1262.01|1263.21|1262.01|1262.97|1261.77|0
1740582870000|2025-02-26 15:14:30|1263.46|1262.26|1263.95|1262.75|1263.95|1262.75|1263.46|1262.26|0
1740582880000|2025-02-26 15:14:40|1263.94|1262.74|1263.46|1262.26|1263.94|1262.74|1263.46|1262.26|0
1740582890000|2025-02-26 15:14:50|1263.45|1262.25|1262.72|1261.52|1263.45|1262.25|1262.71|1261.51|0
1740582900000|2025-02-26 15:15:00|1262.97|1261.77|1262.48|1261.28|1262.97|1261.77|1262.48|1261.28|0
1740582910000|2025-02-26 15:15:10|1262.72|1261.52|1262.23|1261.03|1262.72|1261.52|1262.23|1261.03|0
1740582920000|2025-02-26 15:15:20|1261.98|1260.78|1261.97|1260.77|1261.98|1260.78|1261.97|1260.77|0
1740582930000|2025-02-26 15:15:30|1260.25|1259.05|1260|1258.8|1260.25|1259.05|1260|1258.8|0
1740582940000|2025-02-26 15:15:40|1259.98|1258.78|1261.46|1260.26|1261.7|1260.5|1259.98|1258.78|0
1740582950000|2025-02-26 15:15:50|1261.47|1260.27|1261.97|1260.77|1261.97|1260.77|1261.47|1260.27|0
1740582970000|2025-02-26 15:16:10|1262.21|1261.01|1262.21|1261.01|1262.22|1261.02|1262.21|1261.01|0
1740582980000|2025-02-26 15:16:20|1261.98|1260.78|1261.98|1260.78|1261.98|1260.78|1261.98|1260.78|0
1740582990000|2025-02-26 15:16:30|1263.46|1262.26|1263.95|1262.75|1263.95|1262.75|1263.46|1262.26|0
1740583000000|2025-02-26 15:16:40|1263.91|1262.71|1263.91|1262.71|1263.91|1262.71|1263.91|1262.71|0
1740583010000|2025-02-26 15:16:50|1264.65|1263.45|1264.66|1263.46|1264.66|1263.46|1264.65|1263.45|0
1740583020000|2025-02-26 15:17:00|1265.14|1263.94|1264.9|1263.7|1265.15|1263.95|1264.9|1263.7|0
1740583030000|2025-02-26 15:17:10|1265.15|1263.95|1265.16|1263.96|1265.16|1263.96|1265.15|1263.95|0
1740583040000|2025-02-26 15:17:20|1265.65|1264.45|1264.91|1263.71|1265.65|1264.45|1264.91|1263.71|0
1740583050000|2025-02-26 15:17:30|1264.29|1263.09|1264.29|1263.09|1264.29|1263.09|1264.29|1263.09|0
1740583060000|2025-02-26 15:17:40|1264.42|1263.22|1264.42|1263.22|1264.42|1263.22|1264.42|1263.22|0
1740583070000|2025-02-26 15:17:50|1265.16|1263.96|1265.15|1263.95|1265.16|1263.96|1265.15|1263.95|0
1740583080000|2025-02-26 15:18:00|1265.16|1263.96|1265.41|1264.21|1265.41|1264.21|1265.15|1263.95|0
1740583090000|2025-02-26 15:18:10|1264.67|1263.47|1264.67|1263.47|1264.67|1263.47|1264.67|1263.47|0
1740583100000|2025-02-26 15:18:20|1265.41|1264.21|1265.41|1264.21|1265.41|1264.21|1265.41|1264.21|0
1740583110000|2025-02-26 15:18:30|1267.14|1265.94|1267.14|1265.94|1267.14|1265.94|1267.14|1265.94|0
1740583120000|2025-02-26 15:18:40|1267.15|1265.95|1267.64|1266.44|1267.64|1266.44|1267.14|1265.94|0
1740583130000|2025-02-26 15:18:50|1267.63|1266.43|1266.9|1265.7|1267.64|1266.44|1266.9|1265.7|0
1740583140000|2025-02-26 15:19:00|1266.88|1265.68|1266.88|1265.68|1266.9|1265.7|1266.88|1265.68|0
1740583150000|2025-02-26 15:19:10|1266.76|1265.56|1266.76|1265.56|1266.76|1265.56|1266.76|1265.56|0
1740583160000|2025-02-26 15:19:20|1268.36|1267.16|1268.36|1267.16|1268.36|1267.16|1268.36|1267.16|0
1740583170000|2025-02-26 15:19:30|1268.86|1267.66|1268.86|1267.66|1268.86|1267.66|1268.36|1267.16|0
1740583180000|2025-02-26 15:19:40|1268.84|1267.64|1267.61|1266.41|1268.85|1267.65|1267.61|1266.41|0
1740583190000|2025-02-26 15:19:50|1267.62|1266.42|1267.86|1266.66|1267.86|1266.66|1267.62|1266.42|0
1740583200000|2025-02-26 15:20:00|1267.62|1266.42|1267.62|1266.42|1267.62|1266.42|1267.62|1266.42|0
1740583210000|2025-02-26 15:20:10|1267.12|1265.92|1267.12|1265.92|1267.12|1265.92|1267.12|1265.92|0
1740583220000|2025-02-26 15:20:20|1267.37|1266.17|1267.12|1265.92|1267.37|1266.17|1267.12|1265.92|0
1740583230000|2025-02-26 15:20:30|1267.86|1266.66|1267.4|1266.2|1267.86|1266.66|1267.37|1266.17|0
1740583240000|2025-02-26 15:20:40|1267.62|1266.42|1267.65|1266.45|1267.65|1266.45|1267.62|1266.42|0
1740583250000|2025-02-26 15:20:50|1267.16|1265.96|1267.15|1265.95|1267.4|1266.2|1267.15|1265.95|0
1740583260000|2025-02-26 15:21:00|1266.17|1264.97|1265.42|1264.22|1266.17|1264.97|1265.42|1264.22|0
1740583270000|2025-02-26 15:21:10|1265.91|1264.71|1265.66|1264.46|1265.91|1264.71|1265.66|1264.46|0
1740583280000|2025-02-26 15:21:20|1265.42|1264.22|1265.42|1264.22|1265.42|1264.22|1265.42|1264.22|0
1740583290000|2025-02-26 15:21:30|1265.41|1264.21|1265.17|1263.97|1265.41|1264.21|1265.17|1263.97|0
1740583300000|2025-02-26 15:21:40|1265.91|1264.71|1265.91|1264.71|1265.91|1264.71|1265.91|1264.71|0
1740583310000|2025-02-26 15:21:50|1266.4|1265.2|1266.89|1265.69|1266.89|1265.69|1266.4|1265.2|0
1740583320000|2025-02-26 15:22:00|1267.89|1266.69|1267.89|1266.69|1267.89|1266.69|1267.89|1266.69|0
1740583330000|2025-02-26 15:22:10|1268.37|1267.17|1268.37|1267.17|1268.38|1267.18|1268.37|1267.17|0
1740583340000|2025-02-26 15:22:20|1268.62|1267.42|1268.37|1267.17|1268.63|1267.43|1268.37|1267.17|0
1740583350000|2025-02-26 15:22:30|1268.36|1267.16|1269.6|1268.4|1269.6|1268.4|1268.36|1267.16|0
1740583360000|2025-02-26 15:22:40|1269.58|1268.38|1269.58|1268.38|1269.6|1268.4|1269.58|1268.38|0
1740583370000|2025-02-26 15:22:50|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|1268.6|1267.4|0
1740583380000|2025-02-26 15:23:00|1268.84|1267.64|1268.84|1267.64|1268.84|1267.64|1268.84|1267.64|0
1740583390000|2025-02-26 15:23:10|1268.86|1267.66|1268.61|1267.41|1268.86|1267.66|1268.61|1267.41|0
1740583400000|2025-02-26 15:23:20|1266.14|1264.94|1266.14|1264.94|1266.14|1264.94|1266.14|1264.94|0
1740583410000|2025-02-26 15:23:30|1265.89|1264.69|1265.89|1264.69|1265.89|1264.69|1265.89|1264.69|0
1740583420000|2025-02-26 15:23:40|1265.91|1264.71|1266.39|1265.19|1266.39|1265.19|1265.91|1264.71|0
1740583430000|2025-02-26 15:23:50|1266.4|1265.2|1266.65|1265.45|1266.65|1265.45|1266.4|1265.2|0
1740583440000|2025-02-26 15:24:00|1265.66|1264.46|1265.66|1264.46|1265.66|1264.46|1265.66|1264.46|0
1740583450000|2025-02-26 15:24:10|1263.44|1262.24|1263.44|1262.24|1263.44|1262.24|1263.44|1262.24|0
1740583460000|2025-02-26 15:24:20|1262.21|1261.01|1262.21|1261.01|1262.21|1261.01|1262.21|1261.01|0
1740583470000|2025-02-26 15:24:30|1262.18|1260.98|1261.44|1260.24|1262.18|1260.98|1261.44|1260.24|0
1740583480000|2025-02-26 15:24:40|1261.47|1260.27|1261.47|1260.27|1261.47|1260.27|1261.47|1260.27|0
1740583490000|2025-02-26 15:24:50|1263.17|1261.97|1263.17|1261.97|1263.17|1261.97|1263.17|1261.97|0
1740583500000|2025-02-26 15:25:00|1263.2|1262|1263.45|1262.25|1263.45|1262.25|1263.2|1262|0
1740583510000|2025-02-26 15:25:10|1265.42|1264.22|1265.41|1264.21|1265.42|1264.22|1265.41|1264.21|0
1740583520000|2025-02-26 15:25:20|1264.67|1263.47|1264.67|1263.47|1264.67|1263.47|1264.67|1263.47|0
1740583530000|2025-02-26 15:25:30|1263.68|1262.48|1263.68|1262.48|1263.68|1262.48|1263.68|1262.48|0
1740583550000|2025-02-26 15:25:50|1260.73|1259.53|1261.96|1260.76|1261.96|1260.76|1260.73|1259.53|0
1740583570000|2025-02-26 15:26:10|1262.2|1261|1262.7|1261.5|1262.7|1261.5|1262.2|1261|0
1740583580000|2025-02-26 15:26:20|1262.72|1261.52|1262.72|1261.52|1262.72|1261.52|1262.72|1261.52|0
1740583590000|2025-02-26 15:26:30|1263.95|1262.75|1263.93|1262.73|1263.95|1262.75|1263.93|1262.73|0
1740583600000|2025-02-26 15:26:40|1263.95|1262.75|1264.67|1263.47|1264.69|1263.49|1263.95|1262.75|0
1740583610000|2025-02-26 15:26:50|1264.66|1263.46|1264.66|1263.46|1264.66|1263.46|1264.66|1263.46|0
1740583630000|2025-02-26 15:27:10|1265.15|1263.95|1265.16|1263.96|1265.16|1263.96|1265.15|1263.95|0
1740583640000|2025-02-26 15:27:20|1264.17|1262.97|1264.69|1263.49|1264.69|1263.49|1264.17|1262.97|0
1740583650000|2025-02-26 15:27:30|1264.66|1263.46|1264.66|1263.46|1264.66|1263.46|1264.66|1263.46|0
1740583660000|2025-02-26 15:27:40|1264.91|1263.71|1264.66|1263.46|1264.91|1263.71|1264.66|1263.46|0
1740583670000|2025-02-26 15:27:50|1263.92|1262.72|1262.69|1261.49|1263.92|1262.72|1262.69|1261.49|0
1740583680000|2025-02-26 15:28:00|1262.7|1261.5|1260.48|1259.28|1262.7|1261.5|1260.47|1259.27|0
1740583690000|2025-02-26 15:28:10|1259.25|1258.05|1258.01|1256.81|1259.25|1258.05|1258.01|1256.81|0
1740583700000|2025-02-26 15:28:20|1258.75|1257.55|1258.75|1257.55|1258.75|1257.55|1258.75|1257.55|0
1740583710000|2025-02-26 15:28:30|1258.77|1257.57|1260.5|1259.3|1260.5|1259.3|1258.77|1257.57|0
1740583720000|2025-02-26 15:28:40|1260.25|1259.05|1260.25|1259.05|1260.25|1259.05|1260.25|1259.05|0
1740583730000|2025-02-26 15:28:50|1260.23|1259.03|1258.99|1257.79|1260.23|1259.03|1258.99|1257.79|0
1740583740000|2025-02-26 15:29:00|1259.73|1258.53|1259.73|1258.53|1259.73|1258.53|1259.73|1258.53|0
1740583750000|2025-02-26 15:29:10|1259.77|1258.57|1258.29|1257.09|1259.77|1258.57|1258.29|1257.09|0
1740583760000|2025-02-26 15:29:20|1257.06|1255.86|1256.32|1255.12|1257.06|1255.86|1256.32|1255.12|0
1740583770000|2025-02-26 15:29:30|1256.35|1255.15|1256.35|1255.15|1256.35|1255.15|1256.35|1255.15|0
1740583780000|2025-02-26 15:29:40|1256.32|1255.12|1254.34|1253.14|1256.32|1255.12|1254.34|1253.14|0
1740583790000|2025-02-26 15:29:50|1254.38|1253.18|1255.57|1254.37|1255.57|1254.37|1254.38|1253.18|0
1740583800000|2025-02-26 15:30:00|1256.56|1255.36|1256.56|1255.36|1256.56|1255.36|1256.56|1255.36|0
1740583810000|2025-02-26 15:30:10|1256.55|1255.35|1257.79|1256.59|1257.79|1256.59|1256.55|1255.35|0
1740583820000|2025-02-26 15:30:20|1257.78|1256.58|1257.78|1256.58|1257.78|1256.58|1257.78|1256.58|0
1740583830000|2025-02-26 15:30:30|1259.75|1258.55|1259.75|1258.55|1259.75|1258.55|1259.75|1258.55|0
1740583840000|2025-02-26 15:30:40|1259.76|1258.56|1260.5|1259.3|1260.5|1259.3|1259.76|1258.56|0
1740583850000|2025-02-26 15:30:50|1260.49|1259.29|1260.49|1259.29|1260.49|1259.29|1260.49|1259.29|0
1740583860000|2025-02-26 15:31:00|1261.48|1260.28|1261.48|1260.28|1261.48|1260.28|1261.48|1260.28|0
1740583870000|2025-02-26 15:31:10|1261.47|1260.27|1262.46|1261.26|1262.46|1261.26|1261.47|1260.27|0
1740583880000|2025-02-26 15:31:20|1262.47|1261.27|1262.47|1261.27|1262.47|1261.27|1262.47|1261.27|0
1740583890000|2025-02-26 15:31:30|1262.46|1261.26|1263.44|1262.24|1263.44|1262.24|1262.46|1261.26|0
1740583900000|2025-02-26 15:31:40|1263.45|1262.25|1261.73|1260.53|1263.45|1262.25|1261.73|1260.53|0
1740583930000|2025-02-26 15:32:10|1262.96|1261.76|1262.96|1261.76|1262.96|1261.76|1262.96|1261.76|0
1740583940000|2025-02-26 15:32:20|1262.22|1261.02|1262.22|1261.02|1262.22|1261.02|1262.22|1261.02|0
1740583950000|2025-02-26 15:32:30|1262.97|1261.77|1262.97|1261.77|1262.97|1261.77|1262.97|1261.77|0
1740583960000|2025-02-26 15:32:40|1262.96|1261.76|1263.22|1262.02|1263.22|1262.02|1262.96|1261.76|0
1740583970000|2025-02-26 15:32:50|1263.47|1262.27|1263.47|1262.27|1263.47|1262.27|1263.47|1262.27|0
1740583980000|2025-02-26 15:33:00|1263.44|1262.24|1262.7|1261.5|1263.44|1262.24|1262.7|1261.5|0
1740583990000|2025-02-26 15:33:10|1262.95|1261.75|1263.2|1262|1263.2|1262|1262.95|1261.75|0
1740584000000|2025-02-26 15:33:20|1263.21|1262.01|1262.72|1261.52|1263.21|1262.01|1262.72|1261.52|0
1740584010000|2025-02-26 15:33:30|1263.71|1262.51|1263.71|1262.51|1263.71|1262.51|1263.71|1262.51|0
1740584020000|2025-02-26 15:33:40|1262.47|1261.27|1262.47|1261.27|1262.47|1261.27|1262.47|1261.27|0
1740584030000|2025-02-26 15:33:50|1262.72|1261.52|1262.72|1261.52|1262.72|1261.52|1262.72|1261.52|0
1740584040000|2025-02-26 15:34:00|1262.47|1261.27|1261.98|1260.78|1262.47|1261.27|1261.98|1260.78|0
1740584050000|2025-02-26 15:34:10|1261.24|1260.04|1261.49|1260.29|1261.49|1260.29|1261.24|1260.04|0
1740584060000|2025-02-26 15:34:20|1261.47|1260.27|1262.71|1261.51|1262.71|1261.51|1261.47|1260.27|0
1740584070000|2025-02-26 15:34:30|1262.46|1261.26|1260.49|1259.29|1262.47|1261.27|1260.49|1259.29|0
1740584080000|2025-02-26 15:34:40|1260.5|1259.3|1260.47|1259.27|1260.5|1259.3|1260.47|1259.27|0
1740584090000|2025-02-26 15:34:50|1259.24|1258.04|1259.98|1258.78|1259.98|1258.78|1259.24|1258.04|0
1740584100000|2025-02-26 15:35:00|1260.72|1259.52|1260.72|1259.52|1260.72|1259.52|1260.72|1259.52|0
1740584110000|2025-02-26 15:35:10|1261.46|1260.26|1261.46|1260.26|1261.46|1260.26|1261.46|1260.26|0
1740584120000|2025-02-26 15:35:20|1261.47|1260.27|1260.73|1259.53|1261.97|1260.77|1260.72|1259.52|0
1740584130000|2025-02-26 15:35:30|1259.5|1258.3|1259.23|1258.03|1259.5|1258.3|1259.23|1258.03|0
1740584140000|2025-02-26 15:35:40|1259.97|1258.77|1259.23|1258.03|1259.97|1258.77|1259.23|1258.03|0
1740584150000|2025-02-26 15:35:50|1259.28|1258.08|1258.04|1256.84|1259.28|1258.08|1258.04|1256.84|0
1740584160000|2025-02-26 15:36:00|1258.54|1257.34|1258.53|1257.33|1258.54|1257.34|1258.53|1257.33|0
1740584170000|2025-02-26 15:36:10|1259.76|1258.56|1261.24|1260.04|1261.24|1260.04|1259.76|1258.56|0
1740584180000|2025-02-26 15:36:20|1260.99|1259.79|1260.99|1259.79|1260.99|1259.79|1260.99|1259.79|0
1740584190000|2025-02-26 15:36:30|1260.97|1259.77|1263.93|1262.73|1263.93|1262.73|1260.97|1259.77|0
1740584220000|2025-02-26 15:37:00|1263.44|1262.24|1263.43|1262.23|1263.44|1262.24|1263.43|1262.23|0
1740584230000|2025-02-26 15:37:10|1263.19|1261.99|1262.73|1261.53|1263.19|1261.99|1262.69|1261.49|0
1740584240000|2025-02-26 15:37:20|1262.69|1261.49|1262.48|1261.28|1262.69|1261.49|1262.48|1261.28|0
1740584250000|2025-02-26 15:37:30|1264.45|1263.25|1264.45|1263.25|1264.45|1263.25|1264.45|1263.25|0
1740584260000|2025-02-26 15:37:40|1265.93|1264.73|1265.93|1264.73|1265.93|1264.73|1265.93|1264.73|0
1740584270000|2025-02-26 15:37:50|1265.89|1264.69|1264.91|1263.71|1265.89|1264.69|1264.91|1263.71|0
1740584280000|2025-02-26 15:38:00|1264.93|1263.73|1264.91|1263.71|1264.93|1263.73|1264.91|1263.71|0
1740584290000|2025-02-26 15:38:10|1266.41|1265.21|1266.39|1265.19|1266.41|1265.21|1266.39|1265.19|0
1740584300000|2025-02-26 15:38:20|1265.65|1264.45|1265.65|1264.45|1265.65|1264.45|1265.65|1264.45|0
1740584310000|2025-02-26 15:38:30|1265.67|1264.47|1265.41|1264.21|1265.67|1264.47|1265.41|1264.21|0
1740584320000|2025-02-26 15:38:40|1265.42|1264.22|1264.93|1263.73|1265.42|1264.22|1264.91|1263.71|0
1740584330000|2025-02-26 15:38:50|1264.68|1263.48|1264.67|1263.47|1264.68|1263.48|1264.67|1263.47|0
1740584340000|2025-02-26 15:39:00|1263.43|1262.23|1260.47|1259.27|1263.43|1262.23|1260.47|1259.27|0
1740584350000|2025-02-26 15:39:10|1259.24|1258.04|1258.5|1257.3|1259.24|1258.04|1258.5|1257.3|0
1740584360000|2025-02-26 15:39:20|1258.49|1257.29|1260.96|1259.76|1260.96|1259.76|1258.49|1257.29|0
1740584380000|2025-02-26 15:39:40|1260.22|1259.02|1260.22|1259.02|1260.22|1259.02|1260.22|1259.02|0
1740584390000|2025-02-26 15:39:50|1259.48|1258.28|1259.48|1258.28|1259.48|1258.28|1259.48|1258.28|0
1740584400000|2025-02-26 15:40:00|1258.98|1257.78|1259.97|1258.77|1259.97|1258.77|1258.98|1257.78|0
1740584410000|2025-02-26 15:40:10|1259.98|1258.78|1260.72|1259.52|1260.72|1259.52|1259.98|1258.78|0
1740584420000|2025-02-26 15:40:20|1261.21|1260.01|1261.21|1260.01|1261.21|1260.01|1261.21|1260.01|0
1740584430000|2025-02-26 15:40:30|1261.46|1260.26|1261.93|1260.73|1261.95|1260.75|1261.46|1260.26|0
1740584440000|2025-02-26 15:40:40|1261.95|1260.75|1262.92|1261.72|1262.94|1261.74|1261.95|1260.75|0
1740584450000|2025-02-26 15:40:50|1263.66|1262.46|1264.39|1263.19|1264.39|1263.19|1263.65|1262.45|0
1740584460000|2025-02-26 15:41:00|1264.41|1263.21|1264.41|1263.21|1264.41|1263.21|1264.41|1263.21|0
1740584470000|2025-02-26 15:41:10|1263.92|1262.72|1263.92|1262.72|1263.92|1262.72|1263.92|1262.72|0
1740584480000|2025-02-26 15:41:20|1263.93|1262.73|1261.96|1260.76|1263.93|1262.73|1261.96|1260.76|0
1740584490000|2025-02-26 15:41:30|1261.93|1260.73|1261.93|1260.73|1261.93|1260.73|1261.93|1260.73|0
1740584500000|2025-02-26 15:41:40|1261.68|1260.48|1261.68|1260.48|1261.68|1260.48|1261.68|1260.48|0
1740584510000|2025-02-26 15:41:50|1262.18|1260.98|1262.16|1260.96|1262.18|1260.98|1262.16|1260.96|0
1740584520000|2025-02-26 15:42:00|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|1262.9|1261.7|0
1740584530000|2025-02-26 15:42:10|1262.92|1261.72|1263.16|1261.96|1263.16|1261.96|1262.92|1261.72|0
1740584540000|2025-02-26 15:42:20|1262.42|1261.22|1262.42|1261.22|1262.42|1261.22|1262.42|1261.22|0
1740584550000|2025-02-26 15:42:30|1261.68|1260.48|1261.68|1260.48|1261.68|1260.48|1261.68|1260.48|0
1740584560000|2025-02-26 15:42:40|1263.41|1262.21|1263.41|1262.21|1263.41|1262.21|1263.41|1262.21|0
1740584570000|2025-02-26 15:42:50|1263.42|1262.22|1263.17|1261.97|1263.42|1262.22|1263.17|1261.97|0
1740584590000|2025-02-26 15:43:10|1262.92|1261.72|1262.92|1261.72|1262.92|1261.72|1262.92|1261.72|0
1740584600000|2025-02-26 15:43:20|1263.91|1262.71|1263.91|1262.71|1263.91|1262.71|1263.91|1262.71|0
1740584610000|2025-02-26 15:43:30|1264.41|1263.21|1264.41|1263.21|1264.41|1263.21|1264.41|1263.21|0
1740584630000|2025-02-26 15:43:50|1264.16|1262.96|1265.15|1263.95|1265.15|1263.95|1264.16|1262.96|0
1740584640000|2025-02-26 15:44:00|1267.49|1266.29|1267.49|1266.29|1267.49|1266.29|1267.49|1266.29|0
1740584650000|2025-02-26 15:44:10|1267.46|1266.26|1266.6|1265.4|1267.46|1266.26|1266.6|1265.4|0
1740584670000|2025-02-26 15:44:30|1265.62|1264.42|1265.62|1264.42|1265.62|1264.42|1265.62|1264.42|0
1740584680000|2025-02-26 15:44:40|1265.12|1263.92|1265.12|1263.92|1265.12|1263.92|1265.12|1263.92|0
1740584690000|2025-02-26 15:44:50|1264.63|1263.43|1264.88|1263.68|1264.88|1263.68|1264.63|1263.43|0
1740584700000|2025-02-26 15:45:00|1264.63|1263.43|1264.38|1263.18|1264.63|1263.43|1264.38|1263.18|0
1740584710000|2025-02-26 15:45:10|1264.39|1263.19|1264.39|1263.19|1264.39|1263.19|1264.39|1263.19|0
1740584720000|2025-02-26 15:45:20|1264.38|1263.18|1263.65|1262.45|1264.38|1263.18|1263.63|1262.43|0
1740584730000|2025-02-26 15:45:30|1263.63|1262.43|1263.14|1261.94|1263.63|1262.43|1263.14|1261.94|0
1740584740000|2025-02-26 15:45:40|1262.43|1261.23|1263.42|1262.22|1263.67|1262.47|1262.43|1261.23|0
1740584750000|2025-02-26 15:45:50|1263.17|1261.97|1263.17|1261.97|1263.17|1261.97|1263.17|1261.97|0
1740584760000|2025-02-26 15:46:00|1263.67|1262.47|1264.16|1262.96|1264.16|1262.96|1263.67|1262.47|0
1740584770000|2025-02-26 15:46:10|1264.9|1263.7|1264.65|1263.45|1264.9|1263.7|1264.65|1263.45|0
1740584780000|2025-02-26 15:46:20|1265.02|1263.82|1264.86|1263.66|1265.02|1263.82|1264.86|1263.66|0
1740584790000|2025-02-26 15:46:30|1264.87|1263.67|1264.87|1263.67|1264.87|1263.67|1264.87|1263.67|0
1740584800000|2025-02-26 15:46:40|1264.62|1263.42|1264.13|1262.93|1264.62|1263.42|1264.13|1262.93|0
1740584810000|2025-02-26 15:46:50|1264.14|1262.94|1264.14|1262.94|1264.14|1262.94|1264.14|1262.94|0
1740584820000|2025-02-26 15:47:00|1264.13|1262.93|1264.14|1262.94|1264.14|1262.94|1264.13|1262.93|0
1740584830000|2025-02-26 15:47:10|1264.11|1262.91|1263.62|1262.42|1264.11|1262.91|1263.62|1262.42|0
1740584840000|2025-02-26 15:47:20|1263.37|1262.17|1263.87|1262.67|1263.87|1262.67|1263.37|1262.17|0
1740584850000|2025-02-26 15:47:30|1263.91|1262.71|1263.87|1262.67|1263.91|1262.71|1263.66|1262.46|0
1740584860000|2025-02-26 15:47:40|1263.91|1262.71|1264.65|1263.45|1264.65|1263.45|1263.91|1262.71|0
1740584870000|2025-02-26 15:47:50|1263.91|1262.71|1263.88|1262.68|1263.91|1262.71|1263.88|1262.68|0
1740584880000|2025-02-26 15:48:00|1263.63|1262.43|1264.16|1262.96|1264.16|1262.96|1263.63|1262.43|0
1740584890000|2025-02-26 15:48:10|1264.66|1263.46|1264.12|1262.92|1264.66|1263.46|1264.12|1262.92|0
1740584900000|2025-02-26 15:48:20|1264.37|1263.17|1264.37|1263.17|1264.37|1263.17|1264.37|1263.17|0
1740584910000|2025-02-26 15:48:30|1264.12|1262.92|1265.11|1263.91|1265.11|1263.91|1264.12|1262.92|0
1740584920000|2025-02-26 15:48:40|1264.86|1263.66|1264.62|1263.42|1264.86|1263.66|1264.62|1263.42|0
1740584930000|2025-02-26 15:48:50|1264.86|1263.66|1264.86|1263.66|1264.86|1263.66|1264.62|1263.42|0
1740584940000|2025-02-26 15:49:00|1264.37|1263.17|1264.86|1263.66|1264.86|1263.66|1264.37|1263.17|0
1740584950000|2025-02-26 15:49:10|1265.85|1264.65|1266.34|1265.14|1266.34|1265.14|1265.85|1264.65|0
1740584960000|2025-02-26 15:49:20|1266.1|1264.9|1266.11|1264.91|1266.11|1264.91|1266.1|1264.9|0
1740584970000|2025-02-26 15:49:30|1265.87|1264.67|1265.87|1264.67|1265.87|1264.67|1265.87|1264.67|0
1740584980000|2025-02-26 15:49:40|1264.63|1263.43|1264.62|1263.42|1264.63|1263.43|1264.62|1263.42|0
1740584990000|2025-02-26 15:49:50|1264.87|1263.67|1264.87|1263.67|1264.87|1263.67|1264.87|1263.67|0
1740585000000|2025-02-26 15:50:00|1264.62|1263.42|1264.62|1263.42|1264.62|1263.42|1264.62|1263.42|0
1740585010000|2025-02-26 15:50:10|1264.38|1263.18|1264.37|1263.17|1264.38|1263.18|1264.37|1263.17|0
1740585020000|2025-02-26 15:50:20|1261.66|1260.46|1261.66|1260.46|1261.66|1260.46|1261.66|1260.46|0
1740585040000|2025-02-26 15:50:40|1261.67|1260.47|1260.19|1258.99|1261.67|1260.47|1260.19|1258.99|0
1740585060000|2025-02-26 15:51:00|1261.67|1260.47|1263.65|1262.45|1263.65|1262.45|1261.67|1260.47|0
1740585070000|2025-02-26 15:51:10|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|1263.4|1262.2|0
1740585080000|2025-02-26 15:51:20|1264.39|1263.19|1264.64|1263.44|1264.64|1263.44|1264.39|1263.19|0
1740585090000|2025-02-26 15:51:30|1264.88|1263.68|1265.13|1263.93|1265.13|1263.93|1264.88|1263.68|0
1740585100000|2025-02-26 15:51:40|1265.12|1263.92|1264.62|1263.42|1265.12|1263.92|1264.62|1263.42|0
1740585110000|2025-02-26 15:51:50|1264.38|1263.18|1264.38|1263.18|1264.38|1263.18|1264.38|1263.18|0
1740585120000|2025-02-26 15:52:00|1264.62|1263.42|1263.88|1262.68|1264.62|1263.42|1263.88|1262.68|0
1740585130000|2025-02-26 15:52:10|1263.64|1262.44|1264.13|1262.93|1264.13|1262.93|1263.64|1262.44|0
1740585140000|2025-02-26 15:52:20|1263.88|1262.68|1263.88|1262.68|1263.88|1262.68|1263.64|1262.44|0
1740585150000|2025-02-26 15:52:30|1264.13|1262.93|1263.64|1262.44|1264.13|1262.93|1263.64|1262.44|0
1740585160000|2025-02-26 15:52:40|1263.62|1262.42|1262.88|1261.68|1263.62|1262.42|1262.88|1261.68|0
1740585170000|2025-02-26 15:52:50|1264.61|1263.41|1264.86|1263.66|1264.86|1263.66|1264.61|1263.41|0
1740585180000|2025-02-26 15:53:00|1266.09|1264.89|1266.6|1265.4|1266.6|1265.4|1266.09|1264.89|0
1740585190000|2025-02-26 15:53:10|1267.34|1266.14|1268.82|1267.62|1268.82|1267.62|1267.34|1266.14|0
1740585200000|2025-02-26 15:53:20|1268.81|1267.61|1268.31|1267.11|1268.81|1267.61|1268.31|1267.11|0
1740585210000|2025-02-26 15:53:30|1268.57|1267.37|1268.56|1267.36|1268.57|1267.37|1268.56|1267.36|0
1740585220000|2025-02-26 15:53:40|1268.32|1267.12|1268.32|1267.12|1268.32|1267.12|1268.32|1267.12|0
1740585230000|2025-02-26 15:53:50|1267.82|1266.62|1267.82|1266.62|1267.82|1266.62|1267.82|1266.62|0
1740585250000|2025-02-26 15:54:10|1267.81|1266.61|1266.83|1265.63|1267.81|1266.61|1266.83|1265.63|0
1740585260000|2025-02-26 15:54:20|1266.84|1265.64|1265.09|1263.89|1266.84|1265.64|1265.09|1263.89|0
1740585270000|2025-02-26 15:54:30|1263.86|1262.66|1264.59|1263.39|1264.59|1263.39|1263.85|1262.65|0
1740585280000|2025-02-26 15:54:40|1265.33|1264.13|1265.33|1264.13|1265.33|1264.13|1265.33|1264.13|0
1740585290000|2025-02-26 15:54:50|1265.32|1264.12|1265.07|1263.87|1265.32|1264.12|1265.07|1263.87|0
1740585310000|2025-02-26 15:55:10|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|1263.1|1261.9|0
1740585320000|2025-02-26 15:55:20|1262.86|1261.66|1262.86|1261.66|1262.86|1261.66|1262.86|1261.66|0
1740585330000|2025-02-26 15:55:30|1264.34|1263.14|1264.34|1263.14|1264.34|1263.14|1264.34|1263.14|0
1740585340000|2025-02-26 15:55:40|1266.07|1264.87|1266.08|1264.88|1266.08|1264.88|1266.07|1264.87|0
1740585350000|2025-02-26 15:55:50|1266.07|1264.87|1266.06|1264.86|1266.08|1264.88|1266.06|1264.86|0
1740585360000|2025-02-26 15:56:00|1266.31|1265.11|1266.31|1265.11|1266.31|1265.11|1266.31|1265.11|0
1740585380000|2025-02-26 15:56:20|1264.83|1263.63|1264.83|1263.63|1264.83|1263.63|1264.83|1263.63|0
1740585400000|2025-02-26 15:56:40|1265.08|1263.88|1265.12|1263.92|1265.12|1263.92|1265.08|1263.88|0
1740585420000|2025-02-26 15:57:00|1265.61|1264.41|1265.86|1264.66|1265.86|1264.66|1265.61|1264.41|0
1740585440000|2025-02-26 15:57:20|1265.84|1264.64|1265.61|1264.41|1265.86|1264.66|1265.36|1264.16|0
1740585450000|2025-02-26 15:57:30|1265.6|1264.4|1266.09|1264.89|1266.09|1264.89|1265.6|1264.4|0
1740585460000|2025-02-26 15:57:40|1266.08|1264.88|1266.09|1264.89|1266.09|1264.89|1266.08|1264.88|0
1740585470000|2025-02-26 15:57:50|1265.59|1264.39|1265.59|1264.39|1265.59|1264.39|1265.59|1264.39|0
1740585480000|2025-02-26 15:58:00|1264.85|1263.65|1264.85|1263.65|1264.85|1263.65|1264.85|1263.65|0
1740585490000|2025-02-26 15:58:10|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|1264.6|1263.4|0
1740585500000|2025-02-26 15:58:20|1264.11|1262.91|1264.11|1262.91|1264.11|1262.91|1264.11|1262.91|0
1740585520000|2025-02-26 15:58:40|1264.12|1262.92|1264.85|1263.65|1264.85|1263.65|1264.11|1262.91|0
1740585530000|2025-02-26 15:58:50|1264.86|1263.66|1264.59|1263.39|1264.86|1263.66|1264.59|1263.39|0
1740585550000|2025-02-26 15:59:10|1265.08|1263.88|1265.58|1264.38|1265.58|1264.38|1265.08|1263.88|0
1740585560000|2025-02-26 15:59:20|1266.07|1264.87|1266.08|1264.88|1266.08|1264.88|1266.07|1264.87|0
1740585570000|2025-02-26 15:59:30|1266.06|1264.86|1266.06|1264.86|1266.06|1264.86|1266.06|1264.86|0
1740585580000|2025-02-26 15:59:40|1265.32|1264.12|1265.32|1264.12|1265.32|1264.12|1265.32|1264.12|0
1740585590000|2025-02-26 15:59:50|1265.33|1264.13|1265.33|1264.13|1265.33|1264.13|1265.33|1264.13|0
1740585600000|2025-02-26 16:00:00|1265.34|1264.14|1265.56|1264.36|1265.59|1264.39|1265.33|1264.13|0
1740585610000|2025-02-26 16:00:10|1267.05|1265.85|1267.79|1266.59|1267.79|1266.59|1267.05|1265.85|0
1740585620000|2025-02-26 16:00:20|1267.8|1266.6|1268.3|1267.1|1268.3|1267.1|1267.8|1266.6|0
1740585630000|2025-02-26 16:00:30|1268.54|1267.34|1268.54|1267.34|1268.54|1267.34|1268.54|1267.34|0
1740585640000|2025-02-26 16:00:40|1268.56|1267.36|1268.56|1267.36|1268.56|1267.36|1268.56|1267.36|0
1740585650000|2025-02-26 16:00:50|1267.08|1265.88|1267.08|1265.88|1267.08|1265.88|1267.08|1265.88|0
1740585660000|2025-02-26 16:01:00|1268.31|1267.11|1268.31|1267.11|1268.31|1267.11|1268.31|1267.11|0
1740585670000|2025-02-26 16:01:10|1268.3|1267.1|1267.56|1266.36|1268.3|1267.1|1267.56|1266.36|0
1740585680000|2025-02-26 16:01:20|1267.32|1266.12|1267.32|1266.12|1267.32|1266.12|1267.32|1266.12|0
1740585700000|2025-02-26 16:01:40|1268.8|1267.6|1270.04|1268.84|1270.04|1268.84|1268.8|1267.6|0
1740585710000|2025-02-26 16:01:50|1271.02|1269.82|1271.02|1269.82|1271.03|1269.83|1271.02|1269.82|0
1740585730000|2025-02-26 16:02:10|1269.54|1268.34|1269.54|1268.34|1269.54|1268.34|1269.54|1268.34|0
1740585740000|2025-02-26 16:02:20|1269.27|1268.07|1269.27|1268.07|1269.27|1268.07|1269.27|1268.07|0
1740585750000|2025-02-26 16:02:30|1269.29|1268.09|1269.27|1268.07|1269.29|1268.09|1269.27|1268.07|0
1740585760000|2025-02-26 16:02:40|1269.29|1268.09|1267.07|1265.87|1269.31|1268.11|1267.07|1265.87|0
1740585770000|2025-02-26 16:02:50|1267.09|1265.89|1267.83|1266.63|1267.83|1266.63|1267.09|1265.89|0
1740585780000|2025-02-26 16:03:00|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|1267.8|1266.6|0
1740585790000|2025-02-26 16:03:10|1267.31|1266.11|1267.31|1266.11|1267.31|1266.11|1267.31|1266.11|0
1740585800000|2025-02-26 16:03:20|1266.32|1265.12|1266.32|1265.12|1266.32|1265.12|1266.32|1265.12|0
1740585810000|2025-02-26 16:03:30|1266.34|1265.14|1266.32|1265.12|1266.34|1265.14|1266.32|1265.12|0
1740585820000|2025-02-26 16:03:40|1266.34|1265.14|1268.07|1266.87|1268.07|1266.87|1266.32|1265.12|0
1740585830000|2025-02-26 16:03:50|1268.06|1266.86|1268.06|1266.86|1268.06|1266.86|1268.06|1266.86|0
1740585850000|2025-02-26 16:04:10|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|1268.3|1267.1|0
1740585870000|2025-02-26 16:04:30|1267.81|1266.61|1267.82|1266.62|1267.82|1266.62|1267.81|1266.61|0
1740585880000|2025-02-26 16:04:40|1268.56|1267.36|1268.56|1267.36|1268.56|1267.36|1268.56|1267.36|0
1740585890000|2025-02-26 16:04:50|1268.31|1267.11|1268.31|1267.11|1268.31|1267.11|1268.31|1267.11|0
1740585900000|2025-02-26 16:05:00|1268.29|1267.09|1267.06|1265.86|1268.29|1267.09|1267.06|1265.86|0
1740585910000|2025-02-26 16:05:10|1267.8|1266.6|1267.82|1266.62|1267.82|1266.62|1267.8|1266.6|0
1740585920000|2025-02-26 16:05:20|1267.8|1266.6|1267.33|1266.13|1267.8|1266.6|1267.31|1266.11|0
1740585930000|2025-02-26 16:05:30|1267.31|1266.11|1268.3|1267.1|1268.3|1267.1|1267.31|1266.11|0
1740585940000|2025-02-26 16:05:40|1269.04|1267.84|1269.04|1267.84|1269.04|1267.84|1269.04|1267.84|0
1740585950000|2025-02-26 16:05:50|1269.03|1267.83|1270.26|1269.06|1270.26|1269.06|1269.03|1267.83|0
1740585960000|2025-02-26 16:06:00|1270.51|1269.31|1270.51|1269.31|1270.51|1269.31|1270.51|1269.31|0
1740585970000|2025-02-26 16:06:10|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|0
1740585980000|2025-02-26 16:06:20|1271.24|1270.04|1271.24|1270.04|1271.24|1270.04|1271.24|1270.04|0
1740585990000|2025-02-26 16:06:30|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|1270.5|1269.3|0
1740586000000|2025-02-26 16:06:40|1271.49|1270.29|1271.49|1270.29|1271.49|1270.29|1271.49|1270.29|0
1740586010000|2025-02-26 16:06:50|1271.5|1270.3|1271.26|1270.06|1271.5|1270.3|1271.26|1270.06|0
1740586020000|2025-02-26 16:07:00|1271.23|1270.03|1269.51|1268.31|1271.23|1270.03|1269.51|1268.31|0
1740586030000|2025-02-26 16:07:10|1268.52|1267.32|1268.52|1267.32|1268.52|1267.32|1268.52|1267.32|0
1740586050000|2025-02-26 16:07:30|1268.51|1267.31|1268.51|1267.31|1268.51|1267.31|1268.51|1267.31|0
1740586060000|2025-02-26 16:07:40|1269.26|1268.06|1269.25|1268.05|1269.26|1268.06|1269.25|1268.05|0
1740586070000|2025-02-26 16:07:50|1270.24|1269.04|1270.24|1269.04|1270.24|1269.04|1270.24|1269.04|0
1740586090000|2025-02-26 16:08:10|1270.22|1269.02|1270.98|1269.78|1270.98|1269.78|1270.22|1269.02|0
1740586100000|2025-02-26 16:08:20|1270.95|1269.75|1270.95|1269.75|1270.97|1269.77|1270.95|1269.75|0
1740586120000|2025-02-26 16:08:40|1270.7|1269.5|1270.71|1269.51|1270.71|1269.51|1270.7|1269.5|0
1740586130000|2025-02-26 16:08:50|1270.7|1269.5|1271.2|1270|1271.2|1270|1270.7|1269.5|0
1740586150000|2025-02-26 16:09:10|1271.7|1270.5|1271.2|1270|1271.7|1270.5|1271.2|1270|0
1740586160000|2025-02-26 16:09:20|1271.21|1270.01|1270.97|1269.77|1271.21|1270.01|1270.97|1269.77|0
1740586170000|2025-02-26 16:09:30|1270.95|1269.75|1270.95|1269.75|1270.95|1269.75|1270.95|1269.75|0
1740586180000|2025-02-26 16:09:40|1270.71|1269.51|1270.71|1269.51|1270.71|1269.51|1270.71|1269.51|0
1740586190000|2025-02-26 16:09:50|1270.46|1269.26|1270.46|1269.26|1270.46|1269.26|1270.46|1269.26|0
1740586200000|2025-02-26 16:10:00|1271.45|1270.25|1271.45|1270.25|1271.45|1270.25|1271.45|1270.25|0
1740586220000|2025-02-26 16:10:20|1271.46|1270.26|1271.46|1270.26|1271.46|1270.26|1271.46|1270.26|0
1740586230000|2025-02-26 16:10:30|1271.45|1270.25|1271.45|1270.25|1271.46|1270.26|1271.45|1270.25|0
1740586250000|2025-02-26 16:10:50|1271.95|1270.75|1271.95|1270.75|1271.95|1270.75|1271.95|1270.75|0
1740586260000|2025-02-26 16:11:00|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|1271.7|1270.5|0
1740586270000|2025-02-26 16:11:10|1272.19|1270.99|1272.2|1271|1272.2|1271|1272.19|1270.99|0
1740586280000|2025-02-26 16:11:20|1271.71|1270.51|1271.71|1270.51|1271.71|1270.51|1271.71|1270.51|0
1740586290000|2025-02-26 16:11:30|1271.96|1270.76|1271.96|1270.76|1271.96|1270.76|1271.96|1270.76|0
1740586300000|2025-02-26 16:11:40|1270.97|1269.77|1270.97|1269.77|1270.97|1269.77|1270.97|1269.77|0
1740586330000|2025-02-26 16:12:10|1271.46|1270.26|1271.44|1270.24|1271.46|1270.26|1271.44|1270.24|0
1740586340000|2025-02-26 16:12:20|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|1270.7|1269.5|0
1740586360000|2025-02-26 16:12:40|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|0
1740586370000|2025-02-26 16:12:50|1270.46|1269.26|1269.48|1268.28|1270.46|1269.26|1269.48|1268.28|0
1740586380000|2025-02-26 16:13:00|1269.46|1268.26|1270.2|1269|1270.2|1269|1269.46|1268.26|0
1740586390000|2025-02-26 16:13:10|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|0
1740586400000|2025-02-26 16:13:20|1270.46|1269.26|1271.2|1270|1271.2|1270|1270.46|1269.26|0
1740586410000|2025-02-26 16:13:30|1271.94|1270.74|1271.94|1270.74|1271.94|1270.74|1271.94|1270.74|0
1740586420000|2025-02-26 16:13:40|1271.93|1270.73|1271.93|1270.73|1271.93|1270.73|1271.93|1270.73|0
1740586430000|2025-02-26 16:13:50|1272.44|1271.24|1272.43|1271.23|1272.44|1271.24|1272.43|1271.23|0
1740586440000|2025-02-26 16:14:00|1271.69|1270.49|1271.93|1270.73|1271.93|1270.73|1271.69|1270.49|0
1740586450000|2025-02-26 16:14:10|1271.95|1270.75|1271.95|1270.75|1271.95|1270.75|1271.95|1270.75|0
1740586460000|2025-02-26 16:14:20|1271.94|1270.74|1272.18|1270.98|1272.18|1270.98|1271.94|1270.74|0
1740586470000|2025-02-26 16:14:30|1271.94|1270.74|1271.94|1270.74|1271.94|1270.74|1271.94|1270.74|0
1740586480000|2025-02-26 16:14:40|1271.93|1270.73|1271.93|1270.73|1271.93|1270.73|1271.93|1270.73|0
1740586490000|2025-02-26 16:14:50|1271.94|1270.74|1271.69|1270.49|1271.94|1270.74|1271.69|1270.49|0
1740586500000|2025-02-26 16:15:00|1271.19|1269.99|1271.19|1269.99|1271.19|1269.99|1271.19|1269.99|0
1740586510000|2025-02-26 16:15:10|1271.44|1270.24|1271.44|1270.24|1271.44|1270.24|1271.44|1270.24|0
1740586520000|2025-02-26 16:15:20|1271.19|1269.99|1271.19|1269.99|1271.19|1269.99|1271.19|1269.99|0
1740586530000|2025-02-26 16:15:30|1271.21|1270.01|1271.45|1270.25|1271.45|1270.25|1271.19|1269.99|0
1740586540000|2025-02-26 16:15:40|1271.43|1270.23|1271.43|1270.23|1271.43|1270.23|1271.43|1270.23|0
1740586550000|2025-02-26 16:15:50|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|0
1740586560000|2025-02-26 16:16:00|1270.71|1269.51|1270.96|1269.76|1270.96|1269.76|1270.71|1269.51|0
1740586570000|2025-02-26 16:16:10|1270.94|1269.74|1271.45|1270.25|1271.45|1270.25|1270.94|1269.74|0
1740586580000|2025-02-26 16:16:20|1271.21|1270.01|1271.45|1270.25|1271.45|1270.25|1271.21|1270.01|0
1740586590000|2025-02-26 16:16:30|1271.43|1270.23|1270.69|1269.49|1271.68|1270.48|1270.69|1269.49|0
1740586600000|2025-02-26 16:16:40|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|0
1740586610000|2025-02-26 16:16:50|1270.46|1269.26|1269.7|1268.5|1270.46|1269.26|1269.7|1268.5|0
1740586620000|2025-02-26 16:17:00|1269.47|1268.27|1269.71|1268.51|1269.71|1268.51|1269.47|1268.27|0
1740586630000|2025-02-26 16:17:10|1270.71|1269.51|1270.69|1269.49|1270.71|1269.51|1270.69|1269.49|0
1740586640000|2025-02-26 16:17:20|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|0
1740586650000|2025-02-26 16:17:30|1271.18|1269.98|1271.18|1269.98|1271.18|1269.98|1271.18|1269.98|0
1740586680000|2025-02-26 16:18:00|1271.67|1270.47|1271.67|1270.47|1271.67|1270.47|1271.67|1270.47|0
1740586700000|2025-02-26 16:18:20|1270.93|1269.73|1270.93|1269.73|1270.93|1269.73|1270.93|1269.73|0
1740586710000|2025-02-26 16:18:30|1269.7|1268.5|1269.71|1268.51|1269.71|1268.51|1269.7|1268.5|0
1740586720000|2025-02-26 16:18:40|1269.22|1268.02|1269.22|1268.02|1269.22|1268.02|1269.2|1268|0
1740586730000|2025-02-26 16:18:50|1269.21|1268.01|1269.46|1268.26|1269.46|1268.26|1269.21|1268.01|0
1740586740000|2025-02-26 16:19:00|1269.21|1268.01|1269.21|1268.01|1269.21|1268.01|1269.21|1268.01|0
1740586750000|2025-02-26 16:19:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1740586760000|2025-02-26 16:19:20|1269.46|1268.26|1269.21|1268.01|1269.46|1268.26|1269.21|1268.01|0
1740586770000|2025-02-26 16:19:30|1269.95|1268.75|1269.7|1268.5|1269.95|1268.75|1269.7|1268.5|0
1740586780000|2025-02-26 16:19:40|1269.69|1268.49|1269.94|1268.74|1269.94|1268.74|1269.69|1268.49|0
1740586800000|2025-02-26 16:20:00|1270.19|1268.99|1271.17|1269.97|1271.17|1269.97|1270.19|1268.99|0
1740586810000|2025-02-26 16:20:10|1271.19|1269.99|1270.68|1269.48|1271.19|1269.99|1270.68|1269.48|0
1740586820000|2025-02-26 16:20:20|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|0
1740586830000|2025-02-26 16:20:30|1270.68|1269.48|1269.71|1268.51|1270.68|1269.48|1269.7|1268.5|0
1740586840000|2025-02-26 16:20:40|1270.2|1269|1270.2|1269|1270.2|1269|1270.2|1269|0
1740586860000|2025-02-26 16:21:00|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|1270.45|1269.25|0
1740586870000|2025-02-26 16:21:10|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|0
1740586890000|2025-02-26 16:21:30|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|1270.69|1269.49|0
1740586900000|2025-02-26 16:21:40|1271.19|1269.99|1271.18|1269.98|1271.19|1269.99|1271.18|1269.98|0
1740586910000|2025-02-26 16:21:50|1270.2|1269|1270.19|1268.99|1270.2|1269|1270.19|1268.99|0
1740586920000|2025-02-26 16:22:00|1269.95|1268.75|1269.95|1268.75|1269.95|1268.75|1269.95|1268.75|0
1740586930000|2025-02-26 16:22:10|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|1270.44|1269.24|0
1740586940000|2025-02-26 16:22:20|1270.69|1269.49|1271.43|1270.23|1271.43|1270.23|1270.69|1269.49|0
1740586950000|2025-02-26 16:22:30|1271.67|1270.47|1271.19|1269.99|1271.67|1270.47|1271.19|1269.99|0
1740586960000|2025-02-26 16:22:40|1269.71|1268.51|1269.22|1268.02|1269.71|1268.51|1269.21|1268.01|0
1740586970000|2025-02-26 16:22:50|1268.73|1267.53|1268.97|1267.77|1268.97|1267.77|1268.73|1267.53|0
1740586980000|2025-02-26 16:23:00|1268.99|1267.79|1268.49|1267.29|1268.99|1267.79|1268.49|1267.29|0
1740587000000|2025-02-26 16:23:20|1268.74|1267.54|1265.29|1264.09|1268.74|1267.54|1265.29|1264.09|0
1740587010000|2025-02-26 16:23:30|1266.52|1265.32|1266.52|1265.32|1266.52|1265.32|1266.52|1265.32|0
1740587020000|2025-02-26 16:23:40|1266.51|1265.31|1265.76|1264.56|1266.51|1265.31|1265.76|1264.56|0
1740587040000|2025-02-26 16:24:00|1266.99|1265.79|1266.99|1265.79|1266.99|1265.79|1266.99|1265.79|0
1740587050000|2025-02-26 16:24:10|1267.98|1266.78|1267.98|1266.78|1267.98|1266.78|1267.98|1266.78|0
1740587060000|2025-02-26 16:24:20|1267.73|1266.53|1267.73|1266.53|1267.73|1266.53|1267.73|1266.53|0
1740587070000|2025-02-26 16:24:30|1267.74|1266.54|1266.76|1265.56|1267.75|1266.55|1266.76|1265.56|0
1740587080000|2025-02-26 16:24:40|1266.75|1265.55|1267.99|1266.79|1267.99|1266.79|1266.75|1265.55|0
1740587100000|2025-02-26 16:25:00|1268.48|1267.28|1268.49|1267.29|1268.49|1267.29|1268.48|1267.28|0
1740587110000|2025-02-26 16:25:10|1268.48|1267.28|1268.49|1267.29|1268.49|1267.29|1268.48|1267.28|0
1740587120000|2025-02-26 16:25:20|1268|1266.8|1268|1266.8|1268|1266.8|1268|1266.8|0
1740587130000|2025-02-26 16:25:30|1268.49|1267.29|1268.49|1267.29|1268.49|1267.29|1268.49|1267.29|0
1740587140000|2025-02-26 16:25:40|1267.75|1266.55|1267.75|1266.55|1267.75|1266.55|1267.75|1266.55|0
1740587150000|2025-02-26 16:25:50|1266.76|1265.56|1266.76|1265.56|1266.76|1265.56|1266.75|1265.55|0
1740587160000|2025-02-26 16:26:00|1266.75|1265.55|1266.75|1265.55|1266.75|1265.55|1266.75|1265.55|0
1740587170000|2025-02-26 16:26:10|1267.24|1266.04|1267.24|1266.04|1267.24|1266.04|1267.24|1266.04|0
1740587180000|2025-02-26 16:26:20|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|0
1740587190000|2025-02-26 16:26:30|1265.73|1264.53|1265.73|1264.53|1265.73|1264.53|1265.73|1264.53|0
1740587200000|2025-02-26 16:26:40|1265.72|1264.52|1265.72|1264.52|1265.72|1264.52|1265.72|1264.52|0
1740587220000|2025-02-26 16:27:00|1265.97|1264.77|1267.21|1266.01|1267.21|1266.01|1265.97|1264.77|0
1740587230000|2025-02-26 16:27:10|1267.2|1266|1267.21|1266.01|1267.21|1266.01|1267.2|1266|0
1740587240000|2025-02-26 16:27:20|1267.45|1266.25|1267.46|1266.26|1267.46|1266.26|1267.45|1266.25|0
1740587250000|2025-02-26 16:27:30|1267.45|1266.25|1268.19|1266.99|1268.19|1266.99|1267.45|1266.25|0
1740587260000|2025-02-26 16:27:40|1267.69|1266.49|1267.69|1266.49|1267.69|1266.49|1267.69|1266.49|0
1740587270000|2025-02-26 16:27:50|1267.7|1266.5|1265.97|1264.77|1267.7|1266.5|1265.97|1264.77|0
1740587280000|2025-02-26 16:28:00|1264.49|1263.29|1264.49|1263.29|1264.49|1263.29|1264.49|1263.29|0
1740587290000|2025-02-26 16:28:10|1264.48|1263.28|1264.48|1263.28|1264.48|1263.28|1264.48|1263.28|0
1740587300000|2025-02-26 16:28:20|1266.7|1265.5|1266.69|1265.49|1266.7|1265.5|1266.69|1265.49|0
1740587320000|2025-02-26 16:28:40|1266.7|1265.5|1266.45|1265.25|1266.7|1265.5|1266.45|1265.25|0
1740587330000|2025-02-26 16:28:50|1265.96|1264.76|1265.96|1264.76|1265.96|1264.76|1265.96|1264.76|0
1740587340000|2025-02-26 16:29:00|1266.95|1265.75|1266.95|1265.75|1266.95|1265.75|1266.95|1265.75|0
1740587350000|2025-02-26 16:29:10|1266.96|1265.76|1265.97|1264.77|1266.96|1265.76|1265.97|1264.77|0
1740587360000|2025-02-26 16:29:20|1265.96|1264.76|1264.74|1263.54|1265.96|1264.76|1264.74|1263.54|0
1740587370000|2025-02-26 16:29:30|1264.72|1263.52|1264.72|1263.52|1264.72|1263.52|1264.72|1263.52|0
1740587380000|2025-02-26 16:29:40|1264.73|1263.53|1264.73|1263.53|1264.73|1263.53|1264.73|1263.53|0
1740587390000|2025-02-26 16:29:50|1264.48|1263.28|1264.48|1263.28|1264.48|1263.28|1264.48|1263.28|0
1740587400000|2025-02-26 16:30:00|1263.99|1262.79|1263.99|1262.79|1263.99|1262.79|1263.99|1262.79|0
1740587410000|2025-02-26 16:30:10|1264|1262.8|1264|1262.8|1264|1262.8|1264|1262.8|0
1740587420000|2025-02-26 16:30:20|1262.52|1261.32|1262.52|1261.32|1262.52|1261.32|1262.52|1261.32|0
1740587430000|2025-02-26 16:30:30|1263.51|1262.31|1263.51|1262.31|1263.51|1262.31|1263.51|1262.31|0
1740587450000|2025-02-26 16:30:50|1261.78|1260.58|1262.27|1261.07|1262.27|1261.07|1261.78|1260.58|0
1740587460000|2025-02-26 16:31:00|1262.26|1261.06|1262.27|1261.07|1262.27|1261.07|1262.26|1261.06|0
1740587470000|2025-02-26 16:31:10|1262.26|1261.06|1261.03|1259.83|1262.26|1261.06|1261.03|1259.83|0
1740587480000|2025-02-26 16:31:20|1260.78|1259.58|1260.78|1259.58|1260.78|1259.58|1260.78|1259.58|0
1740587490000|2025-02-26 16:31:30|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|1259.8|1258.6|0
1740587500000|2025-02-26 16:31:40|1259.79|1258.59|1259.79|1258.59|1259.79|1258.59|1259.79|1258.59|0
1740587510000|2025-02-26 16:31:50|1259.8|1258.6|1259.3|1258.1|1259.8|1258.6|1259.3|1258.1|0
1740587520000|2025-02-26 16:32:00|1260.54|1259.34|1260.54|1259.34|1260.54|1259.34|1260.54|1259.34|0
1740587530000|2025-02-26 16:32:10|1260.29|1259.09|1260.29|1259.09|1260.29|1259.09|1260.29|1259.09|0
1740587540000|2025-02-26 16:32:20|1260.54|1259.34|1260.54|1259.34|1260.54|1259.34|1260.54|1259.34|0
1740587550000|2025-02-26 16:32:30|1260.29|1259.09|1260.54|1259.34|1260.54|1259.34|1260.29|1259.09|0
1740587560000|2025-02-26 16:32:40|1261.03|1259.83|1259.8|1258.6|1261.03|1259.83|1259.8|1258.6|0
1740587570000|2025-02-26 16:32:50|1260.04|1258.84|1259.06|1257.86|1260.04|1258.84|1259.06|1257.86|0
1740587590000|2025-02-26 16:33:10|1259.55|1258.35|1259.54|1258.34|1259.55|1258.35|1259.54|1258.34|0
1740587600000|2025-02-26 16:33:20|1259.78|1258.58|1259.79|1258.59|1259.79|1258.59|1259.78|1258.58|0
1740587610000|2025-02-26 16:33:30|1261.03|1259.83|1261.03|1259.83|1261.03|1259.83|1261.03|1259.83|0
1740587620000|2025-02-26 16:33:40|1260.53|1259.33|1261.03|1259.83|1261.03|1259.83|1260.53|1259.33|0
1740587630000|2025-02-26 16:33:50|1261.01|1259.81|1261.01|1259.81|1261.01|1259.81|1261.01|1259.81|0
1740587650000|2025-02-26 16:34:10|1262.49|1261.29|1262.76|1261.56|1262.76|1261.56|1262.49|1261.29|0
1740587660000|2025-02-26 16:34:20|1263.25|1262.05|1263.25|1262.05|1263.25|1262.05|1263.25|1262.05|0
1740587670000|2025-02-26 16:34:30|1263.26|1262.06|1263|1261.8|1263.26|1262.06|1262.76|1261.56|0
1740587680000|2025-02-26 16:34:40|1263.01|1261.81|1263.26|1262.06|1263.26|1262.06|1263.01|1261.81|0
1740587690000|2025-02-26 16:34:50|1262.27|1261.07|1262.27|1261.07|1262.27|1261.07|1262.27|1261.07|0
1740587700000|2025-02-26 16:35:00|1264|1262.8|1264.24|1263.04|1264.24|1263.04|1264|1262.8|0
1740587710000|2025-02-26 16:35:10|1264.25|1263.05|1265.49|1264.29|1265.49|1264.29|1264.25|1263.05|0
1740587730000|2025-02-26 16:35:30|1265.45|1264.25|1265.94|1264.74|1265.94|1264.74|1265.45|1264.25|0
1740587740000|2025-02-26 16:35:40|1264.46|1263.26|1264.46|1263.26|1264.46|1263.26|1264.46|1263.26|0
1740587750000|2025-02-26 16:35:50|1263.72|1262.52|1263.72|1262.52|1263.72|1262.52|1263.72|1262.52|0
1740587760000|2025-02-26 16:36:00|1264.21|1263.01|1264.21|1263.01|1264.21|1263.01|1264.21|1263.01|0
1740587770000|2025-02-26 16:36:10|1264.23|1263.03|1264.71|1263.51|1264.71|1263.51|1264.23|1263.03|0
1740587780000|2025-02-26 16:36:20|1264.73|1263.53|1264.97|1263.77|1264.97|1263.77|1264.73|1263.53|0
1740587790000|2025-02-26 16:36:30|1264.96|1263.76|1264.97|1263.77|1264.97|1263.77|1264.96|1263.76|0
1740587800000|2025-02-26 16:36:40|1264.73|1263.53|1264.71|1263.51|1264.73|1263.53|1264.71|1263.51|0
1740587810000|2025-02-26 16:36:50|1264.22|1263.02|1264.48|1263.28|1264.48|1263.28|1264.22|1263.02|0
1740587820000|2025-02-26 16:37:00|1265.96|1264.76|1265.96|1264.76|1265.96|1264.76|1265.96|1264.76|0
1740587830000|2025-02-26 16:37:10|1267.94|1266.74|1267.94|1266.74|1267.94|1266.74|1267.94|1266.74|0
1740587840000|2025-02-26 16:37:20|1267.92|1266.72|1268.67|1267.47|1268.67|1267.47|1267.92|1266.72|0
1740587860000|2025-02-26 16:37:40|1268.42|1267.22|1268.42|1267.22|1268.42|1267.22|1268.42|1267.22|0
1740587870000|2025-02-26 16:37:50|1268.18|1266.98|1268.18|1266.98|1268.18|1266.98|1268.18|1266.98|0
1740587880000|2025-02-26 16:38:00|1268.42|1267.22|1268.42|1267.22|1268.42|1267.22|1268.42|1267.22|0
1740587890000|2025-02-26 16:38:10|1267.93|1266.73|1267.93|1266.73|1267.93|1266.73|1267.93|1266.73|0
1740587900000|2025-02-26 16:38:20|1268.92|1267.72|1268.92|1267.72|1269.41|1268.21|1268.92|1267.72|0
1740587910000|2025-02-26 16:38:30|1269.41|1268.21|1269.16|1267.96|1269.41|1268.21|1269.16|1267.96|0
1740587920000|2025-02-26 16:38:40|1270.15|1268.95|1270.15|1268.95|1270.15|1268.95|1270.15|1268.95|0
1740587930000|2025-02-26 16:38:50|1270.16|1268.96|1270.16|1268.96|1270.16|1268.96|1270.15|1268.95|0
1740587940000|2025-02-26 16:39:00|1269.92|1268.72|1269.67|1268.47|1270.41|1269.21|1269.67|1268.47|0
1740587950000|2025-02-26 16:39:10|1270.41|1269.21|1270.41|1269.21|1270.41|1269.21|1270.41|1269.21|0
1740587960000|2025-02-26 16:39:20|1270.16|1268.96|1270.16|1268.96|1270.16|1268.96|1270.16|1268.96|0
1740587970000|2025-02-26 16:39:30|1270.66|1269.46|1270.16|1268.96|1270.66|1269.46|1270.16|1268.96|0
1740587980000|2025-02-26 16:39:40|1269.92|1268.72|1269.92|1268.72|1269.92|1268.72|1269.92|1268.72|0
1740587990000|2025-02-26 16:39:50|1269.67|1268.47|1269.67|1268.47|1269.67|1268.47|1269.67|1268.47|0
1740588000000|2025-02-26 16:40:00|1269.42|1268.22|1269.42|1268.22|1269.67|1268.47|1269.42|1268.22|0
1740588010000|2025-02-26 16:40:10|1269.67|1268.47|1270.16|1268.96|1270.16|1268.96|1269.67|1268.47|0
1740588020000|2025-02-26 16:40:20|1270.4|1269.2|1270.9|1269.7|1270.9|1269.7|1270.4|1269.2|0
1740588030000|2025-02-26 16:40:30|1270.66|1269.46|1270.66|1269.46|1270.66|1269.46|1270.66|1269.46|0
1740588040000|2025-02-26 16:40:40|1269.18|1267.98|1269.18|1267.98|1269.18|1267.98|1269.18|1267.98|0
1740588060000|2025-02-26 16:41:00|1268.94|1267.74|1268.94|1267.74|1268.94|1267.74|1268.94|1267.74|0
1740588070000|2025-02-26 16:41:10|1268.95|1267.75|1268.21|1267.01|1268.95|1267.75|1268.21|1267.01|0
1740588080000|2025-02-26 16:41:20|1265.49|1264.29|1265.49|1264.29|1265.49|1264.29|1265.49|1264.29|0
1740588100000|2025-02-26 16:41:40|1265.98|1264.78|1265.98|1264.78|1265.98|1264.78|1265.98|1264.78|0
1740588110000|2025-02-26 16:41:50|1265.99|1264.79|1265.99|1264.79|1265.99|1264.79|1265.99|1264.79|0
1740588120000|2025-02-26 16:42:00|1266.23|1265.03|1266.23|1265.03|1266.24|1265.04|1266.23|1265.03|0
1740588130000|2025-02-26 16:42:10|1264.74|1263.54|1264.74|1263.54|1264.74|1263.54|1264.74|1263.54|0
1740588140000|2025-02-26 16:42:20|1263.51|1262.31|1263.52|1262.32|1263.52|1262.32|1263.51|1262.31|0
1740588150000|2025-02-26 16:42:30|1260.8|1259.6|1260.79|1259.59|1260.8|1259.6|1260.79|1259.59|0
1740588160000|2025-02-26 16:42:40|1260.8|1259.6|1260.3|1259.1|1260.8|1259.6|1260.3|1259.1|0
1740588170000|2025-02-26 16:42:50|1260.32|1259.12|1260.32|1259.12|1260.32|1259.12|1260.32|1259.12|0
1740588190000|2025-02-26 16:43:10|1260.31|1259.11|1260.06|1258.86|1260.32|1259.12|1260.06|1258.86|0
1740588210000|2025-02-26 16:43:30|1261.54|1260.34|1261.54|1260.34|1261.54|1260.34|1261.54|1260.34|0
1740588220000|2025-02-26 16:43:40|1261.78|1260.58|1261.78|1260.58|1261.78|1260.58|1261.78|1260.58|0
1740588230000|2025-02-26 16:43:50|1261.79|1260.59|1261.78|1260.58|1261.79|1260.59|1261.78|1260.58|0
1740588240000|2025-02-26 16:44:00|1262.03|1260.83|1262.03|1260.83|1262.03|1260.83|1262.03|1260.83|0
1740588250000|2025-02-26 16:44:10|1262.78|1261.58|1263.76|1262.56|1263.76|1262.56|1262.78|1261.58|0
1740588270000|2025-02-26 16:44:30|1263.77|1262.57|1263.03|1261.83|1263.77|1262.57|1263.03|1261.83|0
1740588280000|2025-02-26 16:44:40|1263.02|1261.82|1263.52|1262.32|1263.52|1262.32|1263.02|1261.82|0
1740588290000|2025-02-26 16:44:50|1263.51|1262.31|1264|1262.8|1264|1262.8|1263.51|1262.31|0
1740588300000|2025-02-26 16:45:00|1265.97|1264.77|1265.97|1264.77|1265.97|1264.77|1265.97|1264.77|0
1740588310000|2025-02-26 16:45:10|1265.23|1264.03|1265.23|1264.03|1265.23|1264.03|1265.23|1264.03|0
1740588320000|2025-02-26 16:45:20|1264.98|1263.78|1264.98|1263.78|1264.98|1263.78|1264.98|1263.78|0
1740588330000|2025-02-26 16:45:30|1265.47|1264.27|1265.47|1264.27|1265.47|1264.27|1265.47|1264.27|0
1740588340000|2025-02-26 16:45:40|1266.22|1265.02|1266.23|1265.03|1266.23|1265.03|1266.22|1265.02|0
1740588350000|2025-02-26 16:45:50|1265.98|1264.78|1265.98|1264.78|1265.98|1264.78|1265.98|1264.78|0
1740588360000|2025-02-26 16:46:00|1265.73|1264.53|1265.73|1264.53|1265.73|1264.53|1265.73|1264.53|0
1740588370000|2025-02-26 16:46:10|1265.49|1264.29|1265.73|1264.53|1265.73|1264.53|1265.49|1264.29|0
1740588380000|2025-02-26 16:46:20|1265.75|1264.55|1266|1264.8|1266.25|1265.05|1265.75|1264.55|0
1740588390000|2025-02-26 16:46:30|1265.98|1264.78|1265.98|1264.78|1266.23|1265.03|1265.98|1264.78|0
1740588400000|2025-02-26 16:46:40|1266.23|1265.03|1265.73|1264.53|1266.23|1265.03|1265.73|1264.53|0
1740588410000|2025-02-26 16:46:50|1265.98|1264.78|1266.23|1265.03|1266.23|1265.03|1265.98|1264.78|0
1740588420000|2025-02-26 16:47:00|1265.98|1264.78|1264.99|1263.79|1265.98|1264.78|1264.99|1263.79|0
1740588430000|2025-02-26 16:47:10|1265.49|1264.29|1265.49|1264.29|1265.49|1264.29|1265.49|1264.29|0
1740588440000|2025-02-26 16:47:20|1264.99|1263.79|1265.25|1264.05|1265.25|1264.05|1264.99|1263.79|0
1740588450000|2025-02-26 16:47:30|1264.76|1263.56|1264.51|1263.31|1264.76|1263.56|1264.51|1263.31|0
1740588460000|2025-02-26 16:47:40|1264.49|1263.29|1264.74|1263.54|1264.74|1263.54|1264.49|1263.29|0
1740588470000|2025-02-26 16:47:50|1264.75|1263.55|1265|1263.8|1265|1263.8|1264.75|1263.55|0
1740588480000|2025-02-26 16:48:00|1265.24|1264.04|1265.24|1264.04|1265.24|1264.04|1265.24|1264.04|0
1740588500000|2025-02-26 16:48:20|1265.98|1264.78|1265.98|1264.78|1265.99|1264.79|1265.98|1264.78|0
1740588510000|2025-02-26 16:48:30|1264.5|1263.3|1264.51|1263.31|1264.51|1263.31|1264.49|1263.29|0
1740588520000|2025-02-26 16:48:40|1264.02|1262.82|1264.01|1262.81|1264.02|1262.82|1264|1262.8|0
1740588530000|2025-02-26 16:48:50|1265|1263.8|1265.02|1263.82|1265.02|1263.82|1265|1263.8|0
1740588540000|2025-02-26 16:49:00|1265|1263.8|1265.02|1263.82|1265.02|1263.82|1265|1263.8|0
1740588550000|2025-02-26 16:49:10|1264.77|1263.57|1264.77|1263.57|1264.77|1263.57|1264.77|1263.57|0
1740588560000|2025-02-26 16:49:20|1264.53|1263.33|1264.51|1263.31|1264.53|1263.33|1264.51|1263.31|0
1740588570000|2025-02-26 16:49:30|1265.25|1264.05|1265.25|1264.05|1265.25|1264.05|1265.25|1264.05|0
1740588580000|2025-02-26 16:49:40|1265|1263.8|1265|1263.8|1265|1263.8|1265|1263.8|0
1740588600000|2025-02-26 16:50:00|1265.25|1264.05|1264.76|1263.56|1265.25|1264.05|1264.76|1263.56|0
1740588610000|2025-02-26 16:50:10|1265.74|1264.54|1266.24|1265.04|1266.24|1265.04|1265.74|1264.54|0
1740588630000|2025-02-26 16:50:30|1266.23|1265.03|1265.73|1264.53|1266.23|1265.03|1265.73|1264.53|0
1740588640000|2025-02-26 16:50:40|1264.99|1263.79|1265.25|1264.05|1265.25|1264.05|1264.99|1263.79|0
1740588650000|2025-02-26 16:50:50|1264.99|1263.79|1265|1263.8|1265|1263.8|1264.99|1263.79|0
1740588660000|2025-02-26 16:51:00|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1740588670000|2025-02-26 16:51:10|1266.48|1265.28|1266.48|1265.28|1266.48|1265.28|1266.48|1265.28|0
1740588680000|2025-02-26 16:51:20|1266.5|1265.3|1267.24|1266.04|1267.24|1266.04|1266.5|1265.3|0
1740588690000|2025-02-26 16:51:30|1267.22|1266.02|1267.47|1266.27|1267.47|1266.27|1267.22|1266.02|0
1740588700000|2025-02-26 16:51:40|1267.49|1266.29|1267.97|1266.77|1267.97|1266.77|1267.49|1266.29|0
1740588710000|2025-02-26 16:51:50|1268.71|1267.51|1268.71|1267.51|1268.71|1267.51|1268.71|1267.51|0
1740588720000|2025-02-26 16:52:00|1269.2|1268|1269.21|1268.01|1269.21|1268.01|1269.2|1268|0
1740588740000|2025-02-26 16:52:20|1269.22|1268.02|1269.22|1268.02|1269.22|1268.02|1269.22|1268.02|0
1740588750000|2025-02-26 16:52:30|1268.72|1267.52|1268.72|1267.52|1268.72|1267.52|1268.72|1267.52|0
1740588760000|2025-02-26 16:52:40|1269.46|1268.26|1269.46|1268.26|1269.46|1268.26|1269.46|1268.26|0
1740588770000|2025-02-26 16:52:50|1268.97|1267.77|1268.97|1267.77|1268.97|1267.77|1268.97|1267.77|0
1740588780000|2025-02-26 16:53:00|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|0
1740588790000|2025-02-26 16:53:10|1266.99|1265.79|1266.99|1265.79|1266.99|1265.79|1266.99|1265.79|0
1740588800000|2025-02-26 16:53:20|1266.75|1265.55|1266.74|1265.54|1266.75|1265.55|1266.74|1265.54|0
1740588810000|2025-02-26 16:53:30|1266.75|1265.55|1268.22|1267.02|1268.23|1267.03|1266.75|1265.55|0
1740588820000|2025-02-26 16:53:40|1268.23|1267.03|1268.72|1267.52|1268.72|1267.52|1268.23|1267.03|0
1740588830000|2025-02-26 16:53:50|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|0
1740588840000|2025-02-26 16:54:00|1268.47|1267.27|1269.21|1268.01|1269.21|1268.01|1268.47|1267.27|0
1740588850000|2025-02-26 16:54:10|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|1269.7|1268.5|0
1740588860000|2025-02-26 16:54:20|1269.95|1268.75|1269.95|1268.75|1269.95|1268.75|1269.95|1268.75|0
1740588870000|2025-02-26 16:54:30|1269.96|1268.76|1269.96|1268.76|1269.96|1268.76|1269.96|1268.76|0
1740588880000|2025-02-26 16:54:40|1269.22|1268.02|1269.22|1268.02|1269.22|1268.02|1269.22|1268.02|0
1740588890000|2025-02-26 16:54:50|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|1268.48|1267.28|0
1740588900000|2025-02-26 16:55:00|1267.24|1266.04|1267.24|1266.04|1267.24|1266.04|1267.24|1266.04|0
1740588910000|2025-02-26 16:55:10|1267.74|1266.54|1267.24|1266.04|1267.74|1266.54|1267.24|1266.04|0
1740588920000|2025-02-26 16:55:20|1267.48|1266.28|1266.98|1265.78|1267.48|1266.28|1266.98|1265.78|0
1740588930000|2025-02-26 16:55:30|1266.74|1265.54|1266.74|1265.54|1266.74|1265.54|1266.74|1265.54|0
1740588940000|2025-02-26 16:55:40|1266.24|1265.04|1266.24|1265.04|1266.24|1265.04|1266.24|1265.04|0
1740588950000|2025-02-26 16:55:50|1266.23|1265.03|1266.48|1265.28|1266.48|1265.28|1266.23|1265.03|0
1740588960000|2025-02-26 16:56:00|1266.23|1265.03|1266.23|1265.03|1266.23|1265.03|1266.23|1265.03|0
1740588980000|2025-02-26 16:56:20|1266.47|1265.27|1265.49|1264.29|1266.47|1265.27|1265.49|1264.29|0
1740588990000|2025-02-26 16:56:30|1265.51|1264.31|1263.54|1262.34|1265.51|1264.31|1263.51|1262.31|0
1740589000000|2025-02-26 16:56:40|1263.53|1262.33|1263.28|1262.08|1263.53|1262.33|1263.28|1262.08|0
1740589010000|2025-02-26 16:56:50|1262.79|1261.59|1262.79|1261.59|1262.79|1261.59|1262.79|1261.59|0
1740589030000|2025-02-26 16:57:10|1262.54|1261.34|1261.79|1260.59|1262.54|1261.34|1261.79|1260.59|0
1740589050000|2025-02-26 16:57:30|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|0
1740589060000|2025-02-26 16:57:40|1262.29|1261.09|1261.79|1260.59|1262.29|1261.09|1261.79|1260.59|0
1740589070000|2025-02-26 16:57:50|1261.3|1260.1|1261.29|1260.09|1261.31|1260.11|1261.29|1260.09|0
1740589080000|2025-02-26 16:58:00|1261.54|1260.34|1261.54|1260.34|1261.54|1260.34|1261.54|1260.34|0
1740589090000|2025-02-26 16:58:10|1259.81|1258.61|1259.33|1258.13|1259.83|1258.63|1259.33|1258.13|0
1740589100000|2025-02-26 16:58:20|1259.09|1257.89|1258.35|1257.15|1259.09|1257.89|1258.35|1257.15|0
1740589110000|2025-02-26 16:58:30|1259.34|1258.14|1259.34|1258.14|1259.34|1258.14|1259.33|1258.13|0
1740589120000|2025-02-26 16:58:40|1260.06|1258.86|1259.08|1257.88|1260.06|1258.86|1259.08|1257.88|0
1740589140000|2025-02-26 16:59:00|1258.34|1257.14|1258.6|1257.4|1258.6|1257.4|1258.34|1257.14|0
1740589150000|2025-02-26 16:59:10|1258.57|1257.37|1258.33|1257.13|1258.57|1257.37|1258.33|1257.13|0
1740589160000|2025-02-26 16:59:20|1258.35|1257.15|1258.84|1257.64|1258.84|1257.64|1258.35|1257.15|0
1740589170000|2025-02-26 16:59:30|1258.59|1257.39|1258.59|1257.39|1258.59|1257.39|1258.59|1257.39|0
1740589180000|2025-02-26 16:59:40|1255.36|1254.16|1256.1|1254.9|1256.1|1254.9|1255.36|1254.16|0
1740589190000|2025-02-26 16:59:50|1256.12|1254.92|1256.86|1255.66|1256.86|1255.66|1256.12|1254.92|0
1740589210000|2025-02-26 17:00:10|1256.85|1255.65|1256.6|1255.4|1256.85|1255.65|1256.6|1255.4|0
1740589220000|2025-02-26 17:00:20|1256.59|1255.39|1255.35|1254.15|1256.59|1255.39|1255.35|1254.15|0
1740589230000|2025-02-26 17:00:30|1255.37|1254.17|1255.37|1254.17|1255.37|1254.17|1255.35|1254.15|0
1740589240000|2025-02-26 17:00:40|1253.89|1252.69|1253.89|1252.69|1253.89|1252.69|1253.89|1252.69|0
1740589250000|2025-02-26 17:00:50|1253.9|1252.7|1255.87|1254.67|1255.87|1254.67|1253.9|1252.7|0
1740589260000|2025-02-26 17:01:00|1255.88|1254.68|1258.34|1257.14|1258.34|1257.14|1255.88|1254.68|0
1740589270000|2025-02-26 17:01:10|1258.35|1257.15|1258.32|1257.12|1258.35|1257.15|1258.32|1257.12|0
1740589280000|2025-02-26 17:01:20|1257.83|1256.63|1257.85|1256.65|1257.85|1256.65|1257.83|1256.63|0
1740589290000|2025-02-26 17:01:30|1257.83|1256.63|1258.34|1257.14|1258.34|1257.14|1257.83|1256.63|0
1740589320000|2025-02-26 17:02:00|1258.59|1257.39|1258.83|1257.63|1259.08|1257.88|1258.59|1257.39|0
1740589330000|2025-02-26 17:02:10|1259.08|1257.88|1259.33|1258.13|1259.33|1258.13|1259.08|1257.88|0
1740589340000|2025-02-26 17:02:20|1259.34|1258.14|1259.08|1257.88|1259.34|1258.14|1259.08|1257.88|0
1740589350000|2025-02-26 17:02:30|1260.31|1259.11|1260.31|1259.11|1260.31|1259.11|1260.31|1259.11|0
1740589360000|2025-02-26 17:02:40|1260.33|1259.13|1260.07|1258.87|1260.33|1259.13|1260.07|1258.87|0
1740589370000|2025-02-26 17:02:50|1260.81|1259.61|1261.06|1259.86|1261.06|1259.86|1260.81|1259.61|0
1740589380000|2025-02-26 17:03:00|1259.33|1258.13|1259.33|1258.13|1259.33|1258.13|1259.33|1258.13|0
1740589390000|2025-02-26 17:03:10|1260.81|1259.61|1260.83|1259.63|1260.83|1259.63|1260.81|1259.61|0
1740589400000|2025-02-26 17:03:20|1260.58|1259.38|1260.58|1259.38|1260.58|1259.38|1260.58|1259.38|0
1740589410000|2025-02-26 17:03:30|1260.57|1259.37|1260.32|1259.12|1260.57|1259.37|1260.32|1259.12|0
1740589420000|2025-02-26 17:03:40|1260.33|1259.13|1261.31|1260.11|1261.31|1260.11|1260.32|1259.12|0
1740589430000|2025-02-26 17:03:50|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|0
1740589440000|2025-02-26 17:04:00|1260.32|1259.12|1260.32|1259.12|1260.32|1259.12|1260.32|1259.12|0
1740589450000|2025-02-26 17:04:10|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|0
1740589470000|2025-02-26 17:04:30|1261.04|1259.84|1261.29|1260.09|1261.31|1260.11|1261.04|1259.84|0
1740589480000|2025-02-26 17:04:40|1261.79|1260.59|1261.79|1260.59|1261.79|1260.59|1261.79|1260.59|0
1740589490000|2025-02-26 17:04:50|1262.03|1260.83|1262.03|1260.83|1262.03|1260.83|1262.03|1260.83|0
1740589500000|2025-02-26 17:05:00|1262.04|1260.84|1261.8|1260.6|1262.04|1260.84|1261.8|1260.6|0
1740589520000|2025-02-26 17:05:20|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|1261.3|1260.1|0
1740589530000|2025-02-26 17:05:30|1261.29|1260.09|1261.05|1259.85|1261.29|1260.09|1261.05|1259.85|0
1740589540000|2025-02-26 17:05:40|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|1261.06|1259.86|0
1740589550000|2025-02-26 17:05:50|1261.05|1259.85|1261.56|1260.36|1261.56|1260.36|1261.05|1259.85|0
1740589560000|2025-02-26 17:06:00|1262.79|1261.59|1262.79|1261.59|1262.79|1261.59|1262.79|1261.59|0
1740589570000|2025-02-26 17:06:10|1262.77|1261.57|1263.03|1261.83|1263.03|1261.83|1262.77|1261.57|0
1740589580000|2025-02-26 17:06:20|1264.26|1263.06|1264.26|1263.06|1264.26|1263.06|1264.26|1263.06|0
1740589590000|2025-02-26 17:06:30|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|1265.5|1264.3|0
1740589600000|2025-02-26 17:06:40|1265.52|1264.32|1265|1263.8|1265.52|1264.32|1265|1263.8|0
1740589610000|2025-02-26 17:06:50|1265.02|1263.82|1265.27|1264.07|1265.27|1264.07|1265.02|1263.82|0
1740589620000|2025-02-26 17:07:00|1265.25|1264.05|1265.25|1264.05|1265.25|1264.05|1265.25|1264.05|0
1740589630000|2025-02-26 17:07:10|1265.28|1264.08|1265.28|1264.08|1265.28|1264.08|1265.25|1264.05|0
1740589640000|2025-02-26 17:07:20|1265.03|1263.83|1265.03|1263.83|1265.03|1263.83|1265.03|1263.83|0
1740589660000|2025-02-26 17:07:40|1265.52|1264.32|1265.52|1264.32|1265.52|1264.32|1265.52|1264.32|0
1740589670000|2025-02-26 17:07:50|1265.28|1264.08|1265.28|1264.08|1265.28|1264.08|1265.28|1264.08|0
1740589680000|2025-02-26 17:08:00|1266.51|1265.31|1266.51|1265.31|1266.51|1265.31|1266.51|1265.31|0
1740589690000|2025-02-26 17:08:10|1266.76|1265.56|1266.75|1265.55|1266.76|1265.56|1266.75|1265.55|0
1740589700000|2025-02-26 17:08:20|1266.26|1265.06|1266.26|1265.06|1266.26|1265.06|1266.26|1265.06|0
1740589710000|2025-02-26 17:08:30|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|0
1740589720000|2025-02-26 17:08:40|1266.13|1264.93|1266.13|1264.93|1266.13|1264.93|1266.13|1264.93|0
1740589730000|2025-02-26 17:08:50|1266.01|1264.81|1266.01|1264.81|1266.01|1264.81|1266.01|1264.81|0
1740589740000|2025-02-26 17:09:00|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|1265.76|1264.56|0
1740589750000|2025-02-26 17:09:10|1263.05|1261.85|1263.29|1262.09|1263.29|1262.09|1263.05|1261.85|0
1740589760000|2025-02-26 17:09:20|1263.31|1262.11|1263.06|1261.86|1263.31|1262.11|1263.06|1261.86|0
1740589770000|2025-02-26 17:09:30|1263.05|1261.85|1263.06|1261.86|1263.06|1261.86|1263.05|1261.85|0
1740589780000|2025-02-26 17:09:40|1262.81|1261.61|1262.57|1261.37|1262.81|1261.61|1262.57|1261.37|0
1740589790000|2025-02-26 17:09:50|1262.07|1260.87|1261.58|1260.38|1262.07|1260.87|1261.58|1260.38|0
1740589800000|2025-02-26 17:10:00|1261.57|1260.37|1263.05|1261.85|1263.05|1261.85|1261.57|1260.37|0
1740589810000|2025-02-26 17:10:10|1263.06|1261.86|1263.54|1262.34|1263.79|1262.59|1263.06|1261.86|0
1740589820000|2025-02-26 17:10:20|1263.56|1262.36|1263.56|1262.36|1263.56|1262.36|1263.56|1262.36|0
1740589830000|2025-02-26 17:10:30|1264.05|1262.85|1264.05|1262.85|1264.05|1262.85|1264.05|1262.85|0
1740589850000|2025-02-26 17:10:50|1264.04|1262.84|1263.05|1261.85|1264.04|1262.84|1263.05|1261.85|0
1740589860000|2025-02-26 17:11:00|1263.06|1261.86|1262.8|1261.6|1263.06|1261.86|1262.8|1261.6|0
1740589870000|2025-02-26 17:11:10|1262.82|1261.62|1262.57|1261.37|1262.82|1261.62|1262.57|1261.37|0
1740589880000|2025-02-26 17:11:20|1262.56|1261.36|1262.07|1260.87|1262.56|1261.36|1262.07|1260.87|0
1740589890000|2025-02-26 17:11:30|1262.08|1260.88|1262.08|1260.88|1262.08|1260.88|1262.07|1260.87|0
1740589900000|2025-02-26 17:11:40|1262.33|1261.13|1262.31|1261.11|1262.33|1261.13|1262.31|1261.11|0
1740589910000|2025-02-26 17:11:50|1262.56|1261.36|1262.56|1261.36|1262.56|1261.36|1262.56|1261.36|0
1740589920000|2025-02-26 17:12:00|1263.05|1261.85|1263.79|1262.59|1263.79|1262.59|1263.05|1261.85|0
1740589930000|2025-02-26 17:12:10|1263.8|1262.6|1264.29|1263.09|1264.29|1263.09|1263.79|1262.59|0
1740589940000|2025-02-26 17:12:20|1264.28|1263.08|1264.28|1263.08|1264.29|1263.09|1264.28|1263.08|0
1740589950000|2025-02-26 17:12:30|1265.02|1263.82|1265.02|1263.82|1265.02|1263.82|1265.02|1263.82|0
1740589960000|2025-02-26 17:12:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1740589970000|2025-02-26 17:12:50|1266.52|1265.32|1266.27|1265.07|1266.52|1265.32|1266.27|1265.07|0
1740589980000|2025-02-26 17:13:00|1266.25|1265.05|1267.01|1265.81|1267.01|1265.81|1266.25|1265.05|0
1740589990000|2025-02-26 17:13:10|1266.99|1265.79|1266.75|1265.55|1266.99|1265.79|1266.75|1265.55|0
1740590000000|2025-02-26 17:13:20|1266.99|1265.79|1267|1265.8|1267|1265.8|1266.99|1265.79|0
1740590010000|2025-02-26 17:13:30|1266.99|1265.79|1266.75|1265.55|1266.99|1265.79|1266.75|1265.55|0
1740590020000|2025-02-26 17:13:40|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|1266.5|1265.3|0
1740590030000|2025-02-26 17:13:50|1266.75|1265.55|1266.77|1265.57|1266.77|1265.57|1266.75|1265.55|0
1740590040000|2025-02-26 17:14:00|1266.75|1265.55|1267.27|1266.07|1267.27|1266.07|1266.75|1265.55|0
1740590050000|2025-02-26 17:14:10|1267.24|1266.04|1267.49|1266.29|1267.76|1266.56|1267.24|1266.04|0
1740590060000|2025-02-26 17:14:20|1267.74|1266.54|1267.26|1266.06|1267.75|1266.55|1267.26|1266.06|0
1740590070000|2025-02-26 17:14:30|1267.27|1266.07|1267.02|1265.82|1267.27|1266.07|1267.02|1265.82|0
1740590080000|2025-02-26 17:14:40|1267.52|1266.32|1267.52|1266.32|1267.52|1266.32|1267.52|1266.32|0
1740590090000|2025-02-26 17:14:50|1267.5|1266.3|1267.5|1266.3|1267.5|1266.3|1267.25|1266.05|0
1740590100000|2025-02-26 17:15:00|1267.25|1266.05|1267.5|1266.3|1267.5|1266.3|1267.25|1266.05|0
1740590110000|2025-02-26 17:15:10|1266.26|1265.06|1267|1265.8|1267|1265.8|1266.26|1265.06|0
1740590120000|2025-02-26 17:15:20|1267.52|1266.32|1267.27|1266.07|1267.52|1266.32|1267.27|1266.07|0
1740590130000|2025-02-26 17:15:30|1267.25|1266.05|1266.02|1264.82|1267.25|1266.05|1266.02|1264.82|0
1740590140000|2025-02-26 17:15:40|1266.03|1264.83|1266.28|1265.08|1266.28|1265.08|1266.03|1264.83|0
1740590150000|2025-02-26 17:15:50|1267.02|1265.82|1267.02|1265.82|1267.02|1265.82|1267.02|1265.82|0
1740590160000|2025-02-26 17:16:00|1267.76|1266.56|1268.74|1267.54|1268.74|1267.54|1267.76|1266.56|0
1740590170000|2025-02-26 17:16:10|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|1268.5|1267.3|0
1740590180000|2025-02-26 17:16:20|1268.49|1267.29|1268.49|1267.29|1268.49|1267.29|1268.49|1267.29|0
1740590190000|2025-02-26 17:16:30|1268.74|1267.54|1268.74|1267.54|1268.74|1267.54|1268.74|1267.54|0
1740590200000|2025-02-26 17:16:40|1268.49|1267.29|1268.49|1267.29|1268.5|1267.3|1268.49|1267.29|0
1740590210000|2025-02-26 17:16:50|1268.75|1267.55|1269.49|1268.29|1269.49|1268.29|1268.75|1267.55|0
1740590220000|2025-02-26 17:17:00|1270.47|1269.27|1270.47|1269.27|1270.47|1269.27|1270.47|1269.27|0
1740590230000|2025-02-26 17:17:10|1270.46|1269.26|1270.71|1269.51|1270.71|1269.51|1270.46|1269.26|0
1740590240000|2025-02-26 17:17:20|1270.72|1269.52|1269.97|1268.77|1270.72|1269.52|1269.97|1268.77|0
1740590270000|2025-02-26 17:17:50|1269.73|1268.53|1269.73|1268.53|1269.73|1268.53|1269.73|1268.53|0
1740590280000|2025-02-26 17:18:00|1268.99|1267.79|1268.99|1267.79|1268.99|1267.79|1268.99|1267.79|0
1740590290000|2025-02-26 17:18:10|1268.98|1267.78|1267.25|1266.05|1268.99|1267.79|1267.25|1266.05|0
1740590300000|2025-02-26 17:18:20|1266.76|1265.56|1266.78|1265.58|1266.78|1265.58|1266.76|1265.56|0
1740590310000|2025-02-26 17:18:30|1266.77|1265.57|1266.77|1265.57|1266.77|1265.57|1266.77|1265.57|0
1740590320000|2025-02-26 17:18:40|1266.78|1265.58|1266.53|1265.33|1266.78|1265.58|1266.53|1265.33|0
1740590340000|2025-02-26 17:19:00|1259.37|1258.17|1259.36|1258.16|1259.37|1258.17|1259.36|1258.16|0
1740590350000|2025-02-26 17:19:10|1259.86|1258.66|1262.08|1260.88|1262.08|1260.88|1259.86|1258.66|0
1740590360000|2025-02-26 17:19:20|1262.57|1261.37|1262.57|1261.37|1262.57|1261.37|1262.57|1261.37|0
1740590370000|2025-02-26 17:19:30|1262.59|1261.39|1262.59|1261.39|1262.59|1261.39|1262.59|1261.39|0
1740590380000|2025-02-26 17:19:40|1262.84|1261.64|1262.84|1261.64|1262.84|1261.64|1262.84|1261.64|0
1740590390000|2025-02-26 17:19:50|1263.08|1261.88|1263.08|1261.88|1263.08|1261.88|1263.08|1261.88|0
1740590400000|2025-02-26 17:20:00|1263.07|1261.87|1263.07|1261.87|1263.08|1261.88|1263.07|1261.87|0
1740590410000|2025-02-26 17:20:10|1263.08|1261.88|1262.57|1261.37|1263.08|1261.88|1262.57|1261.37|0
1740590420000|2025-02-26 17:20:20|1263.56|1262.36|1263.56|1262.36|1263.56|1262.36|1263.56|1262.36|0
1740590430000|2025-02-26 17:20:30|1263.57|1262.37|1263.33|1262.13|1263.57|1262.37|1263.31|1262.11|0
1740590440000|2025-02-26 17:20:40|1264.07|1262.87|1264.07|1262.87|1264.07|1262.87|1264.07|1262.87|0
1740590460000|2025-02-26 17:21:00|1264.32|1263.12|1264.32|1263.12|1264.32|1263.12|1264.32|1263.12|0
1740590470000|2025-02-26 17:21:10|1263.83|1262.63|1263.83|1262.63|1263.83|1262.63|1263.83|1262.63|0
1740590480000|2025-02-26 17:21:20|1263.58|1262.38|1263.58|1262.38|1263.58|1262.38|1263.58|1262.38|0
1740590490000|2025-02-26 17:21:30|1262.59|1261.39|1262.22|1261.02|1262.59|1261.39|1262.22|1261.02|0
1740590500000|2025-02-26 17:21:40|1261.85|1260.65|1261.85|1260.65|1261.85|1260.65|1261.85|1260.65|0
1740590510000|2025-02-26 17:21:50|1260.62|1259.42|1260.63|1259.43|1260.63|1259.43|1260.62|1259.42|0
1740590520000|2025-02-26 17:22:00|1259.4|1258.2|1260.61|1259.41|1260.61|1259.41|1259.4|1258.2|0
1740590540000|2025-02-26 17:22:20|1260.62|1259.42|1258.65|1257.45|1260.62|1259.42|1258.65|1257.45|0
1740590550000|2025-02-26 17:22:30|1258.64|1257.44|1258.89|1257.69|1258.89|1257.69|1258.64|1257.44|0
1740590560000|2025-02-26 17:22:40|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|1258.9|1257.7|0
1740590570000|2025-02-26 17:22:50|1257.67|1256.47|1257.67|1256.47|1257.67|1256.47|1257.67|1256.47|0
1740590580000|2025-02-26 17:23:00|1257.65|1256.45|1258.64|1257.44|1258.64|1257.44|1257.65|1256.45|0
1740590600000|2025-02-26 17:23:20|1259.87|1258.67|1259.87|1258.67|1259.87|1258.67|1259.87|1258.67|0
1740590610000|2025-02-26 17:23:30|1260.61|1259.41|1260.61|1259.41|1260.61|1259.41|1260.61|1259.41|0
1740590620000|2025-02-26 17:23:40|1260.36|1259.16|1260.36|1259.16|1260.36|1259.16|1260.36|1259.16|0
1740590630000|2025-02-26 17:23:50|1259.62|1258.42|1259.62|1258.42|1259.62|1258.42|1259.62|1258.42|0
1740590640000|2025-02-26 17:24:00|1260.61|1259.41|1261.1|1259.9|1261.1|1259.9|1260.61|1259.41|0
1740590650000|2025-02-26 17:24:10|1259.38|1258.18|1259.38|1258.18|1259.38|1258.18|1259.38|1258.18|0
1740590670000|2025-02-26 17:24:30|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|0
1740590680000|2025-02-26 17:24:40|1260.61|1259.41|1260.1|1258.9|1260.61|1259.41|1260.1|1258.9|0
1740590690000|2025-02-26 17:24:50|1260.12|1258.92|1260.86|1259.66|1260.86|1259.66|1260.12|1258.92|0
1740590700000|2025-02-26 17:25:00|1260.85|1259.65|1260.85|1259.65|1260.85|1259.65|1260.85|1259.65|0
1740590710000|2025-02-26 17:25:10|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|1260.6|1259.4|0
1740590720000|2025-02-26 17:25:20|1260.11|1258.91|1260.11|1258.91|1260.11|1258.91|1260.11|1258.91|0
1740590730000|2025-02-26 17:25:30|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|0
1740590740000|2025-02-26 17:25:40|1259.86|1258.66|1259.86|1258.66|1259.86|1258.66|1259.86|1258.66|0
1740590750000|2025-02-26 17:25:50|1258.87|1257.67|1258.87|1257.67|1258.87|1257.67|1258.87|1257.67|0
1740590760000|2025-02-26 17:26:00|1258.13|1256.93|1258.13|1256.93|1258.13|1256.93|1258.13|1256.93|0
1740590770000|2025-02-26 17:26:10|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|0
1740590780000|2025-02-26 17:26:20|1259.13|1257.93|1259.13|1257.93|1259.13|1257.93|1259.13|1257.93|0
1740590790000|2025-02-26 17:26:30|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|0
1740590800000|2025-02-26 17:26:40|1259.13|1257.93|1259.12|1257.92|1259.13|1257.93|1259.12|1257.92|0
1740590810000|2025-02-26 17:26:50|1259.62|1258.42|1259.62|1258.42|1259.62|1258.42|1259.62|1258.42|0
1740590820000|2025-02-26 17:27:00|1260.36|1259.16|1260.36|1259.16|1260.36|1259.16|1260.36|1259.16|0
1740590830000|2025-02-26 17:27:10|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|0
1740590840000|2025-02-26 17:27:20|1259.11|1257.91|1260.35|1259.15|1260.35|1259.15|1259.11|1257.91|0
1740590850000|2025-02-26 17:27:30|1260.36|1259.16|1261.1|1259.9|1261.1|1259.9|1260.35|1259.15|0
1740590860000|2025-02-26 17:27:40|1260.59|1259.39|1260.34|1259.14|1260.59|1259.39|1260.34|1259.14|0
1740590870000|2025-02-26 17:27:50|1259.6|1258.4|1258.86|1257.66|1259.6|1258.4|1258.86|1257.66|0
1740590880000|2025-02-26 17:28:00|1259.36|1258.16|1259.37|1258.17|1259.37|1258.17|1259.36|1258.16|0
1740590890000|2025-02-26 17:28:10|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|1259.12|1257.92|0
1740590900000|2025-02-26 17:28:20|1258.38|1257.18|1258.38|1257.18|1258.38|1257.18|1258.38|1257.18|0
1740590910000|2025-02-26 17:28:30|1258.63|1257.43|1258.63|1257.43|1258.63|1257.43|1258.63|1257.43|0
1740590920000|2025-02-26 17:28:40|1258.61|1257.41|1258.86|1257.66|1258.86|1257.66|1258.61|1257.41|0
1740590930000|2025-02-26 17:28:50|1261.08|1259.88|1261.08|1259.88|1261.08|1259.88|1261.08|1259.88|0
1740590940000|2025-02-26 17:29:00|1262.07|1260.87|1262.07|1260.87|1262.07|1260.87|1262.07|1260.87|0
1740590950000|2025-02-26 17:29:10|1262.08|1260.88|1260.35|1259.15|1262.08|1260.88|1260.35|1259.15|0
1740590960000|2025-02-26 17:29:20|1261.58|1260.38|1261.58|1260.38|1261.58|1260.38|1261.58|1260.38|0
1740590980000|2025-02-26 17:29:40|1264.05|1262.85|1263.06|1261.86|1264.05|1262.85|1263.06|1261.86|0
1740590990000|2025-02-26 17:29:50|1263.07|1261.87|1263.07|1261.87|1263.07|1261.87|1263.07|1261.87|0
1740591000000|2025-02-26 17:30:00|1263.31|1262.11|1263.31|1262.11|1263.31|1262.11|1263.31|1262.11|0
1740591010000|2025-02-26 17:30:10|1263.29|1262.09|1264.77|1263.57|1264.77|1263.57|1263.29|1262.09|0
1740591020000|2025-02-26 17:30:20|1264.79|1263.59|1264.28|1263.08|1264.79|1263.59|1264.28|1263.08|0
1740591030000|2025-02-26 17:30:30|1264.03|1262.83|1264.03|1262.83|1264.03|1262.83|1264.03|1262.83|0
1740591040000|2025-02-26 17:30:40|1264.04|1262.84|1264.04|1262.84|1264.04|1262.84|1264.04|1262.84|0
1740591050000|2025-02-26 17:30:50|1263.05|1261.85|1263.05|1261.85|1263.05|1261.85|1263.05|1261.85|0
1740591060000|2025-02-26 17:31:00|1263.79|1262.59|1263.79|1262.59|1263.79|1262.59|1263.79|1262.59|0
1740591070000|2025-02-26 17:31:10|1263.78|1262.58|1263.78|1262.58|1263.78|1262.58|1263.78|1262.58|0
1740591080000|2025-02-26 17:31:20|1263.3|1262.1|1263.28|1262.08|1263.3|1262.1|1263.28|1262.08|0
1740591090000|2025-02-26 17:31:30|1263.04|1261.84|1263.04|1261.84|1263.04|1261.84|1263.04|1261.84|0
1740591100000|2025-02-26 17:31:40|1263.05|1261.85|1262.06|1260.86|1263.05|1261.85|1262.06|1260.86|0
1740591110000|2025-02-26 17:31:50|1261.32|1260.12|1261.32|1260.12|1261.32|1260.12|1261.32|1260.12|0
1740591120000|2025-02-26 17:32:00|1261.31|1260.11|1260.57|1259.37|1261.32|1260.12|1260.57|1259.37|0
1740591130000|2025-02-26 17:32:10|1260.58|1259.38|1260.58|1259.38|1260.58|1259.38|1260.57|1259.37|0
1740591140000|2025-02-26 17:32:20|1259.1|1257.9|1258.61|1257.41|1259.11|1257.91|1258.61|1257.41|0
1740591150000|2025-02-26 17:32:30|1257.38|1256.18|1257.38|1256.18|1257.38|1256.18|1257.38|1256.18|0
1740591160000|2025-02-26 17:32:40|1257.37|1256.17|1256.63|1255.43|1257.37|1256.17|1256.63|1255.43|0
1740591170000|2025-02-26 17:32:50|1256.64|1255.44|1256.64|1255.44|1256.64|1255.44|1256.64|1255.44|0
1740591180000|2025-02-26 17:33:00|1256.14|1254.94|1256.15|1254.95|1256.15|1254.95|1256.14|1254.94|0
1740591190000|2025-02-26 17:33:10|1256.14|1254.94|1257.39|1256.19|1257.39|1256.19|1256.14|1254.94|0
1740591200000|2025-02-26 17:33:20|1257.38|1256.18|1258.12|1256.92|1258.12|1256.92|1257.38|1256.18|0
1740591210000|2025-02-26 17:33:30|1258.13|1256.93|1258.61|1257.41|1258.61|1257.41|1258.12|1256.92|0
1740591220000|2025-02-26 17:33:40|1258.62|1257.42|1258.37|1257.17|1258.62|1257.42|1258.37|1257.17|0
1740591230000|2025-02-26 17:33:50|1256.38|1255.18|1256.38|1255.18|1256.38|1255.18|1256.38|1255.18|0
1740591240000|2025-02-26 17:34:00|1256.41|1255.21|1257.15|1255.95|1257.15|1255.95|1256.38|1255.18|0
1740591250000|2025-02-26 17:34:10|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|1256.9|1255.7|0
1740591260000|2025-02-26 17:34:20|1256.88|1255.68|1257.13|1255.93|1257.13|1255.93|1256.88|1255.68|0
1740591270000|2025-02-26 17:34:30|1256.88|1255.68|1256.88|1255.68|1256.88|1255.68|1256.88|1255.68|0
1740591280000|2025-02-26 17:34:40|1256.9|1255.7|1256.41|1255.21|1256.9|1255.7|1256.41|1255.21|0
1740591290000|2025-02-26 17:34:50|1255.92|1254.72|1255.41|1254.21|1255.92|1254.72|1255.41|1254.21|0
1740591300000|2025-02-26 17:35:00|1256.4|1255.2|1255.17|1253.97|1256.4|1255.2|1255.17|1253.97|0
1740591310000|2025-02-26 17:35:10|1255.91|1254.71|1255.17|1253.97|1255.91|1254.71|1255.17|1253.97|0
1740591320000|2025-02-26 17:35:20|1254.67|1253.47|1254.67|1253.47|1254.67|1253.47|1254.67|1253.47|0
1740591330000|2025-02-26 17:35:30|1253.69|1252.49|1253.67|1252.47|1253.69|1252.49|1253.67|1252.47|0
1740591340000|2025-02-26 17:35:40|1251.21|1250.01|1250.96|1249.76|1251.21|1250.01|1250.96|1249.76|0
1740591350000|2025-02-26 17:35:50|1250.98|1249.78|1250.49|1249.29|1250.98|1249.78|1250.49|1249.29|0
1740591360000|2025-02-26 17:36:00|1250.45|1249.25|1250.45|1249.25|1250.45|1249.25|1250.45|1249.25|0
1740591370000|2025-02-26 17:36:10|1250.21|1249.01|1250.21|1249.01|1250.23|1249.03|1250.21|1249.01|0
1740591380000|2025-02-26 17:36:20|1250.95|1249.75|1250.97|1249.77|1250.97|1249.77|1250.95|1249.75|0
1740591390000|2025-02-26 17:36:30|1250.23|1249.03|1251.71|1250.51|1251.71|1250.51|1250.23|1249.03|0
1740591400000|2025-02-26 17:36:40|1253.19|1251.99|1253.19|1251.99|1253.19|1251.99|1253.19|1251.99|0
1740591410000|2025-02-26 17:36:50|1253.21|1252.01|1253.45|1252.25|1253.45|1252.25|1253.21|1252.01|0
1740591420000|2025-02-26 17:37:00|1254.19|1252.99|1252.92|1251.72|1254.19|1252.99|1252.92|1251.72|0
1740591430000|2025-02-26 17:37:10|1253.17|1251.97|1253.18|1251.98|1253.18|1251.98|1253.17|1251.97|0
1740591440000|2025-02-26 17:37:20|1252.93|1251.73|1252.69|1251.49|1252.93|1251.73|1252.69|1251.49|0
1740591460000|2025-02-26 17:37:40|1252.19|1250.99|1251.21|1250.01|1252.19|1250.99|1251.21|1250.01|0
1740591470000|2025-02-26 17:37:50|1251.95|1250.75|1251.95|1250.75|1251.95|1250.75|1251.95|1250.75|0
1740591480000|2025-02-26 17:38:00|1252.19|1250.99|1252.19|1250.99|1252.19|1250.99|1252.19|1250.99|0
1740591490000|2025-02-26 17:38:10|1252.93|1251.73|1252.93|1251.73|1252.93|1251.73|1252.93|1251.73|0
1740591500000|2025-02-26 17:38:20|1253.65|1252.45|1253.65|1252.45|1253.65|1252.45|1253.65|1252.45|0
1740591510000|2025-02-26 17:38:30|1253.67|1252.47|1254.14|1252.94|1254.14|1252.94|1253.65|1252.45|0
1740591520000|2025-02-26 17:38:40|1254.17|1252.97|1252.44|1251.24|1254.17|1252.97|1252.44|1251.24|0
1740591530000|2025-02-26 17:38:50|1252.43|1251.23|1253.17|1251.97|1253.17|1251.97|1252.43|1251.23|0
1740591550000|2025-02-26 17:39:10|1252.79|1251.59|1252.67|1251.47|1252.79|1251.59|1252.67|1251.47|0
1740591560000|2025-02-26 17:39:20|1250.94|1249.74|1250.94|1249.74|1250.94|1249.74|1250.94|1249.74|0
1740591570000|2025-02-26 17:39:30|1249.71|1248.51|1249.71|1248.51|1249.71|1248.51|1249.71|1248.51|0
1740591590000|2025-02-26 17:39:50|1249.96|1248.76|1249.73|1248.53|1249.98|1248.78|1249.73|1248.53|0
1740591610000|2025-02-26 17:40:10|1248.99|1247.79|1248.98|1247.78|1248.99|1247.79|1248.98|1247.78|0
1740591620000|2025-02-26 17:40:20|1247.01|1245.81|1247.01|1245.81|1247.01|1245.81|1247.01|1245.81|0
1740591630000|2025-02-26 17:40:30|1245.28|1244.08|1245.28|1244.08|1245.28|1244.08|1245.28|1244.08|0
1740591640000|2025-02-26 17:40:40|1245.26|1244.06|1245.5|1244.3|1245.5|1244.3|1245.26|1244.06|0
1740591650000|2025-02-26 17:40:50|1245.51|1244.31|1245.51|1244.31|1245.51|1244.31|1245.51|1244.31|0
1740591660000|2025-02-26 17:41:00|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740591670000|2025-02-26 17:41:10|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|1247.23|1246.03|0
1740591680000|2025-02-26 17:41:20|1246.99|1245.79|1246.99|1245.79|1246.99|1245.79|1246.99|1245.79|0
1740591690000|2025-02-26 17:41:30|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|1247.48|1246.28|0
1740591700000|2025-02-26 17:41:40|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|1248.73|1247.53|0
1740591710000|2025-02-26 17:41:50|1248.72|1247.52|1248.72|1247.52|1248.72|1247.52|1248.71|1247.51|0
1740591720000|2025-02-26 17:42:00|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|1248.47|1247.27|0
1740591730000|2025-02-26 17:42:10|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|1248.48|1247.28|0
1740591740000|2025-02-26 17:42:20|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1740591750000|2025-02-26 17:42:30|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|1247.5|1246.3|0
1740591760000|2025-02-26 17:42:40|1248.24|1247.04|1248.22|1247.02|1248.24|1247.04|1248.22|1247.02|0
1740591770000|2025-02-26 17:42:50|1249.21|1248.01|1249.21|1248.01|1249.21|1248.01|1249.21|1248.01|0
1740591780000|2025-02-26 17:43:00|1248.47|1247.27|1248.48|1247.28|1248.48|1247.28|1248.47|1247.27|0
1740591790000|2025-02-26 17:43:10|1249.96|1248.76|1249.96|1248.76|1249.96|1248.76|1249.96|1248.76|0
1740591800000|2025-02-26 17:43:20|1249.48|1248.28|1249.48|1248.28|1249.48|1248.28|1249.48|1248.28|0
1740591810000|2025-02-26 17:43:30|1250.22|1249.02|1250.22|1249.02|1250.22|1249.02|1250.22|1249.02|0
1740591830000|2025-02-26 17:43:50|1250.2|1249|1250.22|1249.02|1250.22|1249.02|1250.2|1249|0
1740591840000|2025-02-26 17:44:00|1250.47|1249.27|1250.45|1249.25|1250.47|1249.27|1250.45|1249.25|0
1740591850000|2025-02-26 17:44:10|1250.47|1249.27|1249.47|1248.27|1250.47|1249.27|1249.47|1248.27|0
1740591860000|2025-02-26 17:44:20|1249.23|1248.03|1249.23|1248.03|1249.23|1248.03|1249.23|1248.03|0
1740591870000|2025-02-26 17:44:30|1250.21|1249.01|1250.21|1249.01|1250.21|1249.01|1250.21|1249.01|0
1740591880000|2025-02-26 17:44:40|1251.2|1250|1251.19|1249.99|1251.2|1250|1251.19|1249.99|0
1740591890000|2025-02-26 17:44:50|1251.44|1250.24|1251.44|1250.24|1251.44|1250.24|1251.44|1250.24|0
1740591900000|2025-02-26 17:45:00|1250.21|1249.01|1250.21|1249.01|1250.21|1249.01|1250.21|1249.01|0
1740591910000|2025-02-26 17:45:10|1250.17|1248.97|1250.91|1249.71|1250.91|1249.71|1250.17|1248.97|0
1740591920000|2025-02-26 17:45:20|1250.42|1249.22|1250.42|1249.22|1250.42|1249.22|1250.42|1249.22|0
1740591930000|2025-02-26 17:45:30|1250.91|1249.71|1250.91|1249.71|1250.91|1249.71|1250.91|1249.71|0
1740591940000|2025-02-26 17:45:40|1250.42|1249.22|1250.42|1249.22|1250.42|1249.22|1250.42|1249.22|0
1740591950000|2025-02-26 17:45:50|1250.66|1249.46|1250.17|1248.97|1250.66|1249.46|1250.17|1248.97|0
1740591960000|2025-02-26 17:46:00|1250.18|1248.98|1250.18|1248.98|1250.18|1248.98|1250.18|1248.98|0
1740591970000|2025-02-26 17:46:10|1249.44|1248.24|1249.44|1248.24|1249.44|1248.24|1249.44|1248.24|0
1740591980000|2025-02-26 17:46:20|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|1249.18|1247.98|0
1740592000000|2025-02-26 17:46:40|1248.19|1246.99|1248.19|1246.99|1248.19|1246.99|1248.19|1246.99|0
1740592010000|2025-02-26 17:46:50|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|1248.21|1247.01|0
1740592030000|2025-02-26 17:47:10|1245|1243.8|1245|1243.8|1245|1243.8|1245|1243.8|0
1740592040000|2025-02-26 17:47:20|1245.05|1243.85|1246.53|1245.33|1246.53|1245.33|1245.05|1243.85|0
1740592050000|2025-02-26 17:47:30|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|1246.5|1245.3|0
1740592060000|2025-02-26 17:47:40|1246.75|1245.55|1246.73|1245.53|1246.75|1245.55|1246.73|1245.53|0
1740592070000|2025-02-26 17:47:50|1246.77|1245.57|1246.73|1245.53|1246.77|1245.57|1246.73|1245.53|0
1740592080000|2025-02-26 17:48:00|1246.97|1245.77|1246.5|1245.3|1247|1245.8|1246.5|1245.3|0
1740592090000|2025-02-26 17:48:10|1246.51|1245.31|1247.49|1246.29|1247.49|1246.29|1246.51|1245.31|0
1740592100000|2025-02-26 17:48:20|1247.47|1246.27|1247.86|1246.66|1247.97|1246.77|1247.47|1246.27|0
1740592110000|2025-02-26 17:48:30|1247.84|1246.64|1247.97|1246.77|1247.97|1246.77|1247.84|1246.64|0
1740592120000|2025-02-26 17:48:40|1247.23|1246.03|1247.72|1246.52|1247.72|1246.52|1247.23|1246.03|0
1740592130000|2025-02-26 17:48:50|1248.21|1247.01|1248.46|1247.26|1248.46|1247.26|1248.21|1247.01|0
1740592140000|2025-02-26 17:49:00|1247.97|1246.77|1247.47|1246.27|1247.97|1246.77|1247.47|1246.27|0
1740592150000|2025-02-26 17:49:10|1246.73|1245.53|1246.73|1245.53|1246.73|1245.53|1246.73|1245.53|0
1740592160000|2025-02-26 17:49:20|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|1246.98|1245.78|0
1740592170000|2025-02-26 17:49:30|1247|1245.8|1247|1245.8|1247|1245.8|1247|1245.8|0
1740592180000|2025-02-26 17:49:40|1246.73|1245.53|1246.76|1245.56|1246.76|1245.56|1246.73|1245.53|0
1740592190000|2025-02-26 17:49:50|1246.51|1245.31|1246.76|1245.56|1246.76|1245.56|1246.51|1245.31|0
1740592200000|2025-02-26 17:50:00|1246.78|1245.58|1246.78|1245.58|1246.78|1245.58|1246.26|1245.06|0
1740592210000|2025-02-26 17:50:10|1246.53|1245.33|1245.55|1244.35|1246.53|1245.33|1245.55|1244.35|0
1740592220000|2025-02-26 17:50:20|1245.79|1244.59|1245.79|1244.59|1245.79|1244.59|1245.79|1244.59|0
1740592230000|2025-02-26 17:50:30|1245.77|1244.57|1245.77|1244.57|1245.77|1244.57|1245.77|1244.57|0
1740592250000|2025-02-26 17:50:50|1245.78|1244.58|1246.03|1244.83|1246.03|1244.83|1245.77|1244.57|0
1740592260000|2025-02-26 17:51:00|1245.54|1244.34|1245.54|1244.34|1245.54|1244.34|1245.54|1244.34|0
1740592270000|2025-02-26 17:51:10|1244.55|1243.35|1244.55|1243.35|1244.55|1243.35|1244.55|1243.35|0
1740592290000|2025-02-26 17:51:30|1244.53|1243.33|1242.58|1241.38|1244.53|1243.33|1242.58|1241.38|0
1740592300000|2025-02-26 17:51:40|1242.56|1241.36|1242.56|1241.36|1242.56|1241.36|1242.56|1241.36|0
1740592310000|2025-02-26 17:51:50|1242.59|1241.39|1242.84|1241.64|1242.84|1241.64|1242.59|1241.39|0
1740592320000|2025-02-26 17:52:00|1242.81|1241.61|1240.13|1238.93|1242.84|1241.64|1240.13|1238.93|0
1740592330000|2025-02-26 17:52:10|1238.65|1237.45|1238.65|1237.45|1238.65|1237.45|1238.65|1237.45|0
1740592340000|2025-02-26 17:52:20|1238.63|1237.43|1238.66|1237.46|1238.66|1237.46|1238.63|1237.43|0
1740592350000|2025-02-26 17:52:30|1238.65|1237.45|1238.66|1237.46|1238.66|1237.46|1238.65|1237.45|0
1740592360000|2025-02-26 17:52:40|1237.42|1236.22|1237.42|1236.22|1237.42|1236.22|1237.42|1236.22|0
1740592370000|2025-02-26 17:52:50|1235.45|1234.25|1235.45|1234.25|1235.45|1234.25|1235.45|1234.25|0
1740592380000|2025-02-26 17:53:00|1235.46|1234.26|1236.68|1235.48|1236.68|1235.48|1235.46|1234.26|0
1740592390000|2025-02-26 17:53:10|1238.89|1237.69|1238.89|1237.69|1238.89|1237.69|1238.89|1237.69|0
1740592400000|2025-02-26 17:53:20|1240.13|1238.93|1240.13|1238.93|1240.13|1238.93|1240.13|1238.93|0
1740592410000|2025-02-26 17:53:30|1240.14|1238.94|1240.14|1238.94|1240.14|1238.94|1240.14|1238.94|0
1740592420000|2025-02-26 17:53:40|1240.88|1239.68|1240.88|1239.68|1240.88|1239.68|1240.88|1239.68|0
1740592430000|2025-02-26 17:53:50|1241.13|1239.93|1241.13|1239.93|1241.13|1239.93|1241.13|1239.93|0
1740592440000|2025-02-26 17:54:00|1241.14|1239.94|1241.14|1239.94|1241.14|1239.94|1241.14|1239.94|0
1740592450000|2025-02-26 17:54:10|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|0
1740592460000|2025-02-26 17:54:20|1240.16|1238.96|1240.16|1238.96|1240.16|1238.96|1240.16|1238.96|0
1740592470000|2025-02-26 17:54:30|1239.91|1238.71|1239.91|1238.71|1239.91|1238.71|1239.91|1238.71|0
1740592480000|2025-02-26 17:54:40|1240.16|1238.96|1240.16|1238.96|1240.16|1238.96|1240.16|1238.96|0
1740592490000|2025-02-26 17:54:50|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|1240.4|1239.2|0
1740592500000|2025-02-26 17:55:00|1240.65|1239.45|1239.66|1238.46|1240.65|1239.45|1239.66|1238.46|0
1740592520000|2025-02-26 17:55:20|1238.92|1237.72|1238.92|1237.72|1238.92|1237.72|1238.92|1237.72|0
1740592530000|2025-02-26 17:55:30|1238.9|1237.7|1240.65|1239.45|1240.65|1239.45|1238.9|1237.7|0
1740592540000|2025-02-26 17:55:40|1240.63|1239.43|1239.89|1238.69|1240.63|1239.43|1239.89|1238.69|0
1740592550000|2025-02-26 17:55:50|1239.15|1237.95|1239.15|1237.95|1239.15|1237.95|1239.15|1237.95|0
1740592560000|2025-02-26 17:56:00|1238.41|1237.21|1238.41|1237.21|1238.41|1237.21|1238.41|1237.21|0
1740592570000|2025-02-26 17:56:10|1237.92|1236.72|1237.92|1236.72|1237.92|1236.72|1237.92|1236.72|0
1740592580000|2025-02-26 17:56:20|1236.69|1235.49|1236.69|1235.49|1236.69|1235.49|1236.69|1235.49|0
1740592590000|2025-02-26 17:56:30|1235.71|1234.51|1235.71|1234.51|1235.71|1234.51|1235.71|1234.51|0
1740592600000|2025-02-26 17:56:40|1235.69|1234.49|1235.69|1234.49|1235.69|1234.49|1235.69|1234.49|0
1740592610000|2025-02-26 17:56:50|1235.71|1234.51|1235.71|1234.51|1235.71|1234.51|1235.71|1234.51|0
1740592620000|2025-02-26 17:57:00|1235.69|1234.49|1234.72|1233.52|1235.71|1234.51|1234.72|1233.52|0
1740592630000|2025-02-26 17:57:10|1234.74|1233.54|1233.25|1232.05|1234.74|1233.54|1233.25|1232.05|0
1740592640000|2025-02-26 17:57:20|1232.51|1231.31|1232.51|1231.31|1232.51|1231.31|1232.51|1231.31|0
1740592670000|2025-02-26 17:57:50|1232.26|1231.06|1232.41|1230.97|1232.41|1231.09|1232.26|1230.97|0
1740592680000|2025-02-26 17:58:00|1232.29|1231.09|1231.42|1229.98|1232.29|1231.09|1231.3|1229.98|0
1740592690000|2025-02-26 17:58:10|1229.45|1228.01|1229.23|1227.79|1229.45|1228.01|1229.21|1227.77|0
1740592700000|2025-02-26 17:58:20|1229.72|1228.28|1230.21|1228.77|1230.21|1228.77|1229.72|1228.28|0
1740592710000|2025-02-26 17:58:30|1230.46|1229.02|1229.72|1228.28|1230.46|1229.02|1229.72|1228.28|0
1740592720000|2025-02-26 17:58:40|1230.46|1229.02|1229.97|1228.53|1230.46|1229.02|1229.97|1228.53|0
1740592730000|2025-02-26 17:58:50|1229.98|1228.54|1229.98|1228.54|1229.98|1228.54|1229.97|1228.53|0
1740592740000|2025-02-26 17:59:00|1229.73|1228.29|1229.98|1228.54|1229.98|1228.54|1229.73|1228.29|0
1740592750000|2025-02-26 17:59:10|1229.96|1228.52|1228.98|1227.54|1229.96|1228.52|1228.98|1227.54|0
1740592760000|2025-02-26 17:59:20|1230.7|1229.26|1230.68|1229.24|1230.7|1229.26|1230.68|1229.24|0
1740592770000|2025-02-26 17:59:30|1231.91|1230.47|1232.18|1230.74|1232.18|1230.74|1231.91|1230.47|0
1740592780000|2025-02-26 17:59:40|1232.16|1230.72|1232.43|1230.99|1232.43|1230.99|1232.16|1230.72|0
1740592790000|2025-02-26 17:59:50|1232.44|1231|1233.67|1232.23|1233.67|1232.23|1232.44|1231|0
1740592800000|2025-02-26 18:00:00|1233.69|1232.25|1233.69|1232.25|1233.69|1232.25|1233.69|1232.25|0
1740592810000|2025-02-26 18:00:10|1232.93|1231.49|1234.92|1233.48|1234.92|1233.48|1232.93|1231.49|0
1740592820000|2025-02-26 18:00:20|1234.91|1233.47|1233.92|1232.48|1234.91|1233.47|1233.92|1232.48|0
1740592840000|2025-02-26 18:00:40|1233.68|1232.24|1233.43|1231.99|1233.68|1232.24|1233.43|1231.99|0
1740592850000|2025-02-26 18:00:50|1233.41|1231.97|1233.16|1231.72|1233.41|1231.97|1233.16|1231.72|0
1740592870000|2025-02-26 18:01:10|1230.7|1229.26|1230.7|1229.26|1230.7|1229.26|1230.7|1229.26|0
1740592880000|2025-02-26 18:01:20|1229.96|1228.52|1229.96|1228.52|1229.96|1228.52|1229.96|1228.52|0
1740592890000|2025-02-26 18:01:30|1229.95|1228.51|1229.7|1228.26|1229.95|1228.51|1229.7|1228.26|0
1740592900000|2025-02-26 18:01:40|1229.73|1228.29|1229.73|1228.29|1229.73|1228.29|1229.73|1228.29|0
1740592920000|2025-02-26 18:02:00|1229.48|1228.04|1229.47|1228.03|1229.48|1228.04|1229.47|1228.03|0
1740592930000|2025-02-26 18:02:10|1231.95|1230.51|1231.95|1230.51|1231.95|1230.51|1231.95|1230.51|0
1740592940000|2025-02-26 18:02:20|1228.75|1227.31|1228.77|1227.33|1228.77|1227.33|1228.75|1227.31|0
1740592950000|2025-02-26 18:02:30|1229.01|1227.57|1229.02|1227.58|1229.02|1227.58|1229.01|1227.57|0
1740592960000|2025-02-26 18:02:40|1230.99|1229.55|1230.99|1229.55|1230.99|1229.55|1230.99|1229.55|0
1740592970000|2025-02-26 18:02:50|1229.75|1228.31|1229.75|1228.31|1229.75|1228.31|1229.75|1228.31|0
1740592980000|2025-02-26 18:03:00|1229.78|1228.34|1231.26|1229.82|1231.26|1229.82|1229.78|1228.34|0
1740592990000|2025-02-26 18:03:10|1232.24|1230.8|1232.24|1230.8|1232.24|1230.8|1232.24|1230.8|0
1740593010000|2025-02-26 18:03:30|1230.24|1228.8|1230.24|1228.8|1230.24|1228.8|1230.24|1228.8|0
1740593020000|2025-02-26 18:03:40|1230.76|1229.32|1230.73|1229.29|1230.76|1229.32|1230.73|1229.29|0
1740593030000|2025-02-26 18:03:50|1231.23|1229.79|1231.23|1229.79|1231.23|1229.79|1231.23|1229.79|0
1740593040000|2025-02-26 18:04:00|1229.75|1228.31|1229.75|1228.31|1229.75|1228.31|1229.75|1228.31|0
1740593050000|2025-02-26 18:04:10|1229.74|1228.3|1229.74|1228.3|1229.75|1228.31|1229.74|1228.3|0
1740593060000|2025-02-26 18:04:20|1230.72|1229.28|1230.73|1229.29|1230.73|1229.29|1230.72|1229.28|0
1740593070000|2025-02-26 18:04:30|1230.74|1229.3|1230.74|1229.3|1230.74|1229.3|1230.74|1229.3|0
1740593080000|2025-02-26 18:04:40|1230.73|1229.29|1230.24|1228.8|1230.73|1229.29|1230.23|1228.79|0
1740593090000|2025-02-26 18:04:50|1230.97|1229.53|1230.98|1229.54|1230.98|1229.54|1230.97|1229.53|0
1740593110000|2025-02-26 18:05:10|1230.96|1229.52|1231.97|1230.53|1231.97|1230.53|1230.96|1229.52|0
1740593120000|2025-02-26 18:05:20|1231.95|1230.51|1229.98|1228.54|1231.95|1230.51|1229.98|1228.54|0
1740593130000|2025-02-26 18:05:30|1229.5|1228.06|1229.5|1228.06|1229.5|1228.06|1229.5|1228.06|0
1740593140000|2025-02-26 18:05:40|1229.48|1228.04|1230.96|1229.52|1230.96|1229.52|1229.48|1228.04|0
1740593160000|2025-02-26 18:06:00|1229.98|1228.54|1229.98|1228.54|1229.98|1228.54|1229.98|1228.54|0
1740593180000|2025-02-26 18:06:20|1229.96|1228.52|1229.47|1228.03|1229.96|1228.52|1229.47|1228.03|0
1740593190000|2025-02-26 18:06:30|1229.48|1228.04|1229.22|1227.78|1229.48|1228.04|1229.22|1227.78|0
1740593200000|2025-02-26 18:06:40|1228.24|1226.8|1228.24|1226.8|1228.24|1226.8|1228.24|1226.8|0
1740593210000|2025-02-26 18:06:50|1228.73|1227.29|1228.73|1227.29|1228.73|1227.29|1228.73|1227.29|0
1740593220000|2025-02-26 18:07:00|1227.75|1226.31|1227.75|1226.31|1227.75|1226.31|1227.75|1226.31|0
1740593250000|2025-02-26 18:07:30|1228|1226.56|1228|1226.56|1228.01|1226.57|1228|1226.56|0
1740593260000|2025-02-26 18:07:40|1228.01|1226.57|1228.01|1226.57|1228.01|1226.57|1228.01|1226.57|0
1740593270000|2025-02-26 18:07:50|1228.52|1227.08|1228.52|1227.08|1228.52|1227.08|1228.52|1227.08|0
1740593280000|2025-02-26 18:08:00|1228.5|1227.06|1227.76|1226.32|1228.5|1227.06|1227.76|1226.32|0
1740593290000|2025-02-26 18:08:10|1226.77|1225.33|1226.77|1225.33|1226.77|1225.33|1226.77|1225.33|0
1740593300000|2025-02-26 18:08:20|1226.78|1225.34|1228.01|1226.57|1228.01|1226.57|1226.78|1225.34|0
1740593320000|2025-02-26 18:08:40|1229.24|1227.8|1229.24|1227.8|1229.24|1227.8|1229.24|1227.8|0
1740593330000|2025-02-26 18:08:50|1229.73|1228.29|1229.73|1228.29|1229.74|1228.3|1229.73|1228.29|0
1740593340000|2025-02-26 18:09:00|1228.75|1227.31|1229.74|1228.3|1229.74|1228.3|1228.75|1227.31|0
1740593360000|2025-02-26 18:09:20|1230.97|1229.53|1231.48|1230.04|1231.48|1230.04|1230.97|1229.53|0
1740593370000|2025-02-26 18:09:30|1231.46|1230.02|1230.25|1228.81|1231.46|1230.02|1230.24|1228.8|0
1740593380000|2025-02-26 18:09:40|1230.24|1228.8|1230.75|1229.31|1230.75|1229.31|1230.24|1228.8|0
1740593390000|2025-02-26 18:09:50|1230.99|1229.55|1230.99|1229.55|1230.99|1229.55|1230.99|1229.55|0
1740593400000|2025-02-26 18:10:00|1232.22|1230.78|1232.22|1230.78|1232.22|1230.78|1232.22|1230.78|0
1740593420000|2025-02-26 18:10:20|1232.44|1231|1232.44|1231|1232.44|1231|1232.44|1231|0
1740593430000|2025-02-26 18:10:30|1233.67|1232.23|1233.67|1232.23|1233.67|1232.23|1233.67|1232.23|0
1740593440000|2025-02-26 18:10:40|1234.17|1232.73|1234.17|1232.73|1234.17|1232.73|1234.17|1232.73|0
1740593450000|2025-02-26 18:10:50|1234.14|1232.7|1233.64|1232.2|1234.14|1232.7|1233.64|1232.2|0
1740593470000|2025-02-26 18:11:10|1232.41|1230.97|1232.38|1230.94|1232.41|1230.97|1232.38|1230.94|0
1740593480000|2025-02-26 18:11:20|1233.12|1231.68|1233.16|1231.72|1233.16|1231.72|1233.12|1231.68|0
1740593490000|2025-02-26 18:11:30|1232.17|1230.73|1232.17|1230.73|1232.17|1230.73|1232.17|1230.73|0
1740593500000|2025-02-26 18:11:40|1231.06|1229.62|1231.06|1229.62|1231.06|1229.62|1231.06|1229.62|0
1740593510000|2025-02-26 18:11:50|1230.69|1229.25|1230.69|1229.25|1230.69|1229.25|1230.69|1229.25|0
1740593520000|2025-02-26 18:12:00|1229.46|1228.02|1229.46|1228.02|1229.46|1228.02|1229.46|1228.02|0
1740593530000|2025-02-26 18:12:10|1229.43|1227.99|1227.21|1225.77|1229.46|1228.02|1227.21|1225.77|0
1740593540000|2025-02-26 18:12:20|1227.23|1225.79|1227.23|1225.79|1227.23|1225.79|1227.23|1225.79|0
1740593560000|2025-02-26 18:12:40|1228.46|1227.02|1228.46|1227.02|1228.46|1227.02|1228.46|1227.02|0
1740593570000|2025-02-26 18:12:50|1227.97|1226.53|1228|1226.56|1228|1226.56|1227.97|1226.53|0
1740593580000|2025-02-26 18:13:00|1227.97|1226.53|1228.25|1226.81|1228.25|1226.81|1227.97|1226.53|0
1740593600000|2025-02-26 18:13:20|1228.74|1227.3|1228.74|1227.3|1228.74|1227.3|1228.74|1227.3|0
1740593610000|2025-02-26 18:13:30|1228.49|1227.05|1228|1226.56|1228.49|1227.05|1228|1226.56|0
1740593620000|2025-02-26 18:13:40|1228.25|1226.81|1228.25|1226.81|1228.25|1226.81|1228.25|1226.81|0
1740593630000|2025-02-26 18:13:50|1228.49|1227.05|1228.74|1227.3|1228.74|1227.3|1228.49|1227.05|0
1740593640000|2025-02-26 18:14:00|1229.73|1228.29|1229.73|1228.29|1229.73|1228.29|1229.73|1228.29|0
1740593650000|2025-02-26 18:14:10|1228.99|1227.55|1228.99|1227.55|1228.99|1227.55|1228.96|1227.52|0
1740593660000|2025-02-26 18:14:20|1229.48|1228.04|1229.69|1228.25|1229.69|1228.25|1229.45|1228.01|0
1740593670000|2025-02-26 18:14:30|1229.94|1228.5|1229.94|1228.5|1229.94|1228.5|1229.94|1228.5|0
1740593680000|2025-02-26 18:14:40|1230.93|1229.49|1231.43|1229.99|1231.43|1229.99|1230.93|1229.49|0
1740593690000|2025-02-26 18:14:50|1232.17|1230.73|1231.68|1230.24|1232.17|1230.73|1231.68|1230.24|0
1740593700000|2025-02-26 18:15:00|1231.7|1230.26|1228|1226.56|1231.7|1230.26|1228|1226.56|0
1740593710000|2025-02-26 18:15:10|1227.99|1226.55|1226.26|1224.82|1227.99|1226.55|1226.26|1224.82|0
1740593720000|2025-02-26 18:15:20|1226.51|1225.07|1226.49|1225.05|1226.51|1225.07|1226.49|1225.05|0
1740593730000|2025-02-26 18:15:30|1226.98|1225.54|1226.49|1225.05|1226.98|1225.54|1226.49|1225.05|0
1740593740000|2025-02-26 18:15:40|1227.23|1225.79|1227.23|1225.79|1227.23|1225.79|1227.23|1225.79|0
1740593750000|2025-02-26 18:15:50|1226.74|1225.3|1226.74|1225.3|1226.74|1225.3|1226.74|1225.3|0
1740593760000|2025-02-26 18:16:00|1226|1224.56|1223.52|1222.08|1226|1224.56|1223.52|1222.08|0
1740593770000|2025-02-26 18:16:10|1225.49|1224.05|1226.49|1225.05|1226.49|1225.05|1225.49|1224.05|0
1740593780000|2025-02-26 18:16:20|1228.22|1226.78|1228.71|1227.27|1228.71|1227.27|1228.22|1226.78|0
1740593790000|2025-02-26 18:16:30|1228.72|1227.28|1227.98|1226.54|1228.72|1227.28|1227.98|1226.54|0
1740593800000|2025-02-26 18:16:40|1227.73|1226.29|1227.73|1226.29|1227.73|1226.29|1227.73|1226.29|0
1740593810000|2025-02-26 18:16:50|1227.75|1226.31|1225.78|1224.34|1227.75|1226.31|1225.78|1224.34|0
1740593820000|2025-02-26 18:17:00|1225.77|1224.33|1224.3|1222.86|1225.77|1224.33|1224.3|1222.86|0
1740593830000|2025-02-26 18:17:10|1223.31|1221.87|1223.31|1221.87|1223.31|1221.87|1223.31|1221.87|0
1740593840000|2025-02-26 18:17:20|1223.55|1222.11|1223.55|1222.11|1223.55|1222.11|1223.55|1222.11|0
1740593850000|2025-02-26 18:17:30|1223.53|1222.09|1224.76|1223.32|1224.76|1223.32|1223.53|1222.09|0
1740593860000|2025-02-26 18:17:40|1224.79|1223.35|1224.76|1223.32|1224.79|1223.35|1224.76|1223.32|0
1740593870000|2025-02-26 18:17:50|1224.78|1223.34|1225.02|1223.58|1225.02|1223.58|1224.78|1223.34|0
1740593880000|2025-02-26 18:18:00|1225.07|1223.63|1225.07|1223.63|1225.07|1223.63|1225.07|1223.63|0
1740593890000|2025-02-26 18:18:10|1224.78|1223.34|1225.06|1223.62|1225.06|1223.62|1224.78|1223.34|0
1740593900000|2025-02-26 18:18:20|1225.07|1223.63|1225.07|1223.63|1225.07|1223.63|1225.06|1223.62|0
1740593910000|2025-02-26 18:18:30|1225.06|1223.62|1225.55|1224.11|1225.55|1224.11|1225.06|1223.62|0
1740593930000|2025-02-26 18:18:50|1226.29|1224.85|1225.55|1224.11|1226.29|1224.85|1225.55|1224.11|0
1740593940000|2025-02-26 18:19:00|1225.56|1224.12|1227.04|1225.6|1227.04|1225.6|1225.55|1224.11|0
1740593950000|2025-02-26 18:19:10|1226.3|1224.86|1226.3|1224.86|1226.3|1224.86|1226.3|1224.86|0
1740593960000|2025-02-26 18:19:20|1226.8|1225.36|1226.8|1225.36|1226.8|1225.36|1226.8|1225.36|0
1740593970000|2025-02-26 18:19:30|1226.55|1225.11|1226.55|1225.11|1226.55|1225.11|1226.55|1225.11|0
1740593980000|2025-02-26 18:19:40|1228.52|1227.08|1228.03|1226.59|1228.52|1227.08|1228.03|1226.59|0
1740593990000|2025-02-26 18:19:50|1228.52|1227.08|1228.52|1227.08|1228.52|1227.08|1228.52|1227.08|0
1740594000000|2025-02-26 18:20:00|1228.49|1227.05|1228.98|1227.54|1229.01|1227.57|1228.49|1227.05|0
1740594010000|2025-02-26 18:20:10|1228.99|1227.55|1228.98|1227.54|1228.99|1227.55|1228.98|1227.54|0
1740594020000|2025-02-26 18:20:20|1228.01|1226.57|1227.25|1225.81|1228.01|1226.57|1227.25|1225.81|0
1740594030000|2025-02-26 18:20:30|1227.5|1226.06|1227.25|1225.81|1227.5|1226.06|1227.25|1225.81|0
1740594040000|2025-02-26 18:20:40|1227.5|1226.06|1227.5|1226.06|1227.5|1226.06|1227.5|1226.06|0
1740594050000|2025-02-26 18:20:50|1227.25|1225.81|1227.5|1226.06|1227.5|1226.06|1226.51|1225.07|0
1740594060000|2025-02-26 18:21:00|1227.74|1226.3|1227|1225.56|1227.74|1226.3|1227|1225.56|0
1740594070000|2025-02-26 18:21:10|1227.74|1226.3|1228.24|1226.8|1228.24|1226.8|1227.74|1226.3|0
1740594080000|2025-02-26 18:21:20|1229.22|1227.78|1229.71|1228.27|1229.71|1228.27|1229.22|1227.78|0
1740594090000|2025-02-26 18:21:30|1229.96|1228.52|1229.96|1228.52|1229.96|1228.52|1229.96|1228.52|0
1740594100000|2025-02-26 18:21:40|1229.71|1228.27|1229.71|1228.27|1229.71|1228.27|1229.71|1228.27|0
1740594110000|2025-02-26 18:21:50|1229.7|1228.26|1230.93|1229.49|1230.93|1229.49|1229.7|1228.26|0
1740594120000|2025-02-26 18:22:00|1231.42|1229.98|1230.93|1229.49|1231.42|1229.98|1230.93|1229.49|0
1740594130000|2025-02-26 18:22:10|1230.43|1228.99|1230.44|1229|1230.44|1229|1230.43|1228.99|0
1740594140000|2025-02-26 18:22:20|1230.42|1228.98|1230.42|1228.98|1230.42|1228.98|1230.42|1228.98|0
1740594150000|2025-02-26 18:22:30|1231.9|1230.46|1231.9|1230.46|1231.9|1230.46|1231.9|1230.46|0
1740594160000|2025-02-26 18:22:40|1231.4|1229.96|1231.4|1229.96|1231.4|1229.96|1231.4|1229.96|0
1740594170000|2025-02-26 18:22:50|1231.39|1229.95|1231.14|1229.7|1231.39|1229.95|1231.14|1229.7|0
1740594180000|2025-02-26 18:23:00|1231.17|1229.73|1232.13|1230.69|1232.13|1230.69|1231.14|1229.7|0
1740594190000|2025-02-26 18:23:10|1231.14|1229.7|1231.88|1230.44|1231.88|1230.44|1231.14|1229.7|0
1740594200000|2025-02-26 18:23:20|1231.89|1230.45|1231.88|1230.44|1231.89|1230.45|1231.88|1230.44|0
1740594210000|2025-02-26 18:23:30|1232.88|1231.44|1232.88|1231.44|1232.88|1231.44|1232.88|1231.44|0
1740594220000|2025-02-26 18:23:40|1232.39|1230.95|1232.39|1230.95|1232.39|1230.95|1232.39|1230.95|0
1740594240000|2025-02-26 18:24:00|1231.41|1229.97|1231.41|1229.97|1231.41|1229.97|1231.41|1229.97|0
1740594250000|2025-02-26 18:24:10|1230.42|1228.98|1229.44|1228|1230.42|1228.98|1229.44|1228|0
1740594260000|2025-02-26 18:24:20|1229.43|1227.99|1230.92|1229.48|1230.92|1229.48|1229.43|1227.99|0
1740594270000|2025-02-26 18:24:30|1230.91|1229.47|1230.17|1228.73|1230.91|1229.47|1230.17|1228.73|0
1740594280000|2025-02-26 18:24:40|1230.41|1228.97|1230.41|1228.97|1230.41|1228.97|1230.41|1228.97|0
1740594290000|2025-02-26 18:24:50|1230.17|1228.73|1230.17|1228.73|1230.17|1228.73|1229.92|1228.48|0
1740594300000|2025-02-26 18:25:00|1229.92|1228.48|1229.92|1228.48|1229.92|1228.48|1229.92|1228.48|0
1740594310000|2025-02-26 18:25:10|1229.43|1227.99|1229.45|1228.01|1229.45|1228.01|1229.43|1227.99|0
1740594320000|2025-02-26 18:25:20|1229.43|1227.99|1228.97|1227.53|1229.43|1227.99|1228.71|1227.27|0
1740594330000|2025-02-26 18:25:30|1229.22|1227.78|1228.73|1227.29|1229.22|1227.78|1228.73|1227.29|0
1740594340000|2025-02-26 18:25:40|1228.23|1226.79|1227.74|1226.3|1228.23|1226.79|1227.74|1226.3|0
1740594350000|2025-02-26 18:25:50|1227.76|1226.32|1228.25|1226.81|1228.25|1226.81|1227.76|1226.32|0
1740594360000|2025-02-26 18:26:00|1228.22|1226.78|1226.25|1224.81|1228.22|1226.78|1226|1224.56|0
1740594370000|2025-02-26 18:26:10|1226.26|1224.82|1225.52|1224.08|1226.26|1224.82|1225.52|1224.08|0
1740594390000|2025-02-26 18:26:30|1225.76|1224.32|1225.76|1224.32|1225.76|1224.32|1225.76|1224.32|0
1740594400000|2025-02-26 18:26:40|1226.01|1224.57|1225.52|1224.08|1226.01|1224.57|1225.52|1224.08|0
1740594410000|2025-02-26 18:26:50|1224.53|1223.09|1224.54|1223.1|1224.54|1223.1|1224.53|1223.09|0
1740594420000|2025-02-26 18:27:00|1224.79|1223.35|1225.03|1223.59|1225.03|1223.59|1224.54|1223.1|0
1740594430000|2025-02-26 18:27:10|1224.9|1223.46|1224.9|1223.46|1224.9|1223.46|1224.9|1223.46|0
1740594440000|2025-02-26 18:27:20|1225.28|1223.84|1225.03|1223.59|1225.28|1223.84|1225.03|1223.59|0
1740594450000|2025-02-26 18:27:30|1225.52|1224.08|1225.52|1224.08|1225.52|1224.08|1225.52|1224.08|0
1740594460000|2025-02-26 18:27:40|1225.77|1224.33|1225.77|1224.33|1225.77|1224.33|1225.77|1224.33|0
1740594470000|2025-02-26 18:27:50|1226.02|1224.58|1225.9|1224.46|1226.07|1224.58|1225.89|1224.27|0
1740594480000|2025-02-26 18:28:00|1226.08|1224.28|1226.46|1224.66|1226.46|1224.66|1226.08|1224.28|0
1740594490000|2025-02-26 18:28:10|1224.24|1222.44|1222.99|1221.19|1224.24|1222.44|1222.99|1221.19|0
1740594500000|2025-02-26 18:28:20|1223.25|1221.45|1223.01|1221.21|1223.5|1221.7|1223.01|1221.21|0
1740594510000|2025-02-26 18:28:30|1223|1221.2|1221.52|1219.72|1223|1221.2|1221.52|1219.72|0
1740594520000|2025-02-26 18:28:40|1221.53|1219.73|1220.29|1218.49|1221.53|1219.73|1220.29|1218.49|0
1740594530000|2025-02-26 18:28:50|1221.03|1219.23|1221.03|1219.23|1221.03|1219.23|1221.03|1219.23|0
1740594540000|2025-02-26 18:29:00|1221.54|1219.74|1220.8|1219|1221.54|1219.74|1220.8|1219|0
1740594550000|2025-02-26 18:29:10|1218.34|1216.54|1218.34|1216.54|1218.34|1216.54|1218.34|1216.54|0
1740594560000|2025-02-26 18:29:20|1219.33|1217.53|1219.06|1217.26|1219.33|1217.53|1219.06|1217.26|0
1740594570000|2025-02-26 18:29:30|1219.1|1217.3|1218.82|1217.02|1219.1|1217.3|1218.82|1217.02|0
1740594580000|2025-02-26 18:29:40|1217.87|1216.07|1216.64|1214.84|1217.87|1216.07|1216.15|1214.35|0
1740594590000|2025-02-26 18:29:50|1216.68|1214.88|1216.93|1215.13|1216.93|1215.13|1216.68|1214.88|0
1740594600000|2025-02-26 18:30:00|1216.88|1215.08|1216.93|1215.13|1216.93|1215.13|1216.88|1215.08|0
1740594610000|2025-02-26 18:30:10|1217.67|1215.87|1217.67|1215.87|1217.67|1215.87|1217.67|1215.87|0
1740594620000|2025-02-26 18:30:20|1217.17|1215.37|1217.17|1215.37|1217.17|1215.37|1217.17|1215.37|0
1740594630000|2025-02-26 18:30:30|1218.4|1216.6|1218.4|1216.6|1218.4|1216.6|1218.4|1216.6|0
1740594640000|2025-02-26 18:30:40|1219.88|1218.08|1219.89|1218.09|1219.89|1218.09|1219.88|1218.08|0
1740594650000|2025-02-26 18:30:50|1220.86|1218.61|1220.86|1218.61|1220.86|1218.83|1220.63|1218.61|0
1740594660000|2025-02-26 18:31:00|1221.6|1219.35|1220.12|1217.87|1221.6|1219.35|1220.12|1217.87|0
1740594670000|2025-02-26 18:31:10|1220.08|1217.83|1220.08|1217.83|1220.08|1217.83|1220.08|1217.83|0
1740594680000|2025-02-26 18:31:20|1221.07|1218.82|1220.13|1217.88|1221.07|1218.82|1220.13|1217.88|0
1740594690000|2025-02-26 18:31:30|1220.08|1217.83|1219.39|1217.14|1220.13|1217.88|1219.39|1217.14|0
1740594700000|2025-02-26 18:31:40|1219.37|1217.12|1219.86|1217.61|1219.86|1217.61|1219.37|1217.12|0
1740594710000|2025-02-26 18:31:50|1217.65|1215.4|1217.65|1215.4|1217.65|1215.4|1217.65|1215.4|0
1740594720000|2025-02-26 18:32:00|1217.64|1215.39|1219.61|1217.36|1219.61|1217.36|1217.64|1215.39|0
1740594730000|2025-02-26 18:32:10|1219.63|1217.38|1218.89|1216.64|1219.63|1217.38|1218.89|1216.64|0
1740594740000|2025-02-26 18:32:20|1218.9|1216.65|1218.9|1216.65|1218.9|1216.65|1218.9|1216.65|0
1740594750000|2025-02-26 18:32:30|1219.64|1217.39|1218.9|1216.65|1219.64|1217.39|1218.9|1216.65|0
1740594770000|2025-02-26 18:32:50|1220.13|1217.88|1220.13|1217.88|1220.13|1217.88|1220.13|1217.88|0
1740594780000|2025-02-26 18:33:00|1220.38|1218.13|1221.34|1219.09|1221.34|1219.09|1220.36|1218.11|0
1740594790000|2025-02-26 18:33:10|1221.32|1219.07|1221.32|1219.07|1221.32|1219.07|1221.32|1219.07|0
1740594800000|2025-02-26 18:33:20|1221.1|1218.85|1221.07|1218.82|1221.1|1218.85|1221.07|1218.82|0
1740594810000|2025-02-26 18:33:30|1223.53|1221.28|1223.55|1221.3|1223.55|1221.3|1223.53|1221.28|0
1740594820000|2025-02-26 18:33:40|1223.06|1220.81|1222.79|1220.54|1223.06|1220.81|1222.79|1220.54|0
1740594830000|2025-02-26 18:33:50|1222.54|1220.29|1222.54|1220.29|1222.54|1220.29|1222.54|1220.29|0
1740594840000|2025-02-26 18:34:00|1222.3|1220.05|1222.3|1220.05|1222.3|1220.05|1222.3|1220.05|0
1740594850000|2025-02-26 18:34:10|1223.28|1221.03|1223.28|1221.03|1223.28|1221.03|1223.28|1221.03|0
1740594860000|2025-02-26 18:34:20|1222.79|1220.54|1222.52|1220.27|1222.79|1220.54|1222.52|1220.27|0
1740594870000|2025-02-26 18:34:30|1222.27|1220.02|1222.79|1220.54|1222.79|1220.54|1222.27|1220.02|0
1740594880000|2025-02-26 18:34:40|1222.77|1220.52|1222.77|1220.52|1223.26|1221.01|1222.54|1220.29|0
1740594890000|2025-02-26 18:34:50|1221.78|1219.53|1221.29|1219.04|1221.78|1219.53|1221.29|1219.04|0
1740594900000|2025-02-26 18:35:00|1220.8|1218.55|1220.8|1218.55|1220.8|1218.55|1220.8|1218.55|0
1740594910000|2025-02-26 18:35:10|1220.55|1218.3|1220.56|1218.31|1220.56|1218.31|1220.55|1218.3|0
1740594920000|2025-02-26 18:35:20|1221.3|1219.05|1221.55|1219.3|1221.55|1219.3|1221.3|1219.05|0
1740594930000|2025-02-26 18:35:30|1221.79|1219.54|1221.3|1219.05|1221.79|1219.54|1221.3|1219.05|0
1740594950000|2025-02-26 18:35:50|1220.56|1218.31|1220.07|1217.82|1220.56|1218.31|1220.07|1217.82|0
1740594960000|2025-02-26 18:36:00|1220.3|1218.05|1219.56|1217.31|1220.31|1218.06|1219.56|1217.31|0
1740594970000|2025-02-26 18:36:10|1219.06|1216.81|1219.43|1217.18|1219.43|1217.18|1219.06|1216.81|0
1740594980000|2025-02-26 18:36:20|1219.05|1216.8|1219.05|1216.8|1219.05|1216.8|1219.05|1216.8|0
1740594990000|2025-02-26 18:36:30|1219.06|1216.81|1219.54|1217.29|1219.54|1217.29|1219.06|1216.81|0
1740595000000|2025-02-26 18:36:40|1219.3|1217.05|1219.3|1217.05|1219.3|1217.05|1219.3|1217.05|0
1740595010000|2025-02-26 18:36:50|1219.54|1217.29|1219.3|1217.05|1220.04|1217.79|1219.3|1217.05|0
1740595020000|2025-02-26 18:37:00|1218.31|1216.06|1218.31|1216.06|1218.31|1216.06|1218.31|1216.06|0
1740595030000|2025-02-26 18:37:10|1217.33|1215.08|1218.57|1216.32|1218.57|1216.32|1217.33|1215.08|0
1740595040000|2025-02-26 18:37:20|1218.56|1216.31|1217.84|1215.59|1218.56|1216.31|1217.82|1215.57|0
1740595050000|2025-02-26 18:37:30|1218.58|1216.33|1218.58|1216.33|1218.58|1216.33|1218.56|1216.31|0
1740595060000|2025-02-26 18:37:40|1218.82|1216.57|1218.82|1216.57|1218.82|1216.57|1218.33|1216.08|0
1740595070000|2025-02-26 18:37:50|1219.07|1216.82|1218.82|1216.57|1219.07|1216.82|1218.82|1216.57|0
1740595080000|2025-02-26 18:38:00|1218.33|1216.08|1219.07|1216.82|1219.07|1216.82|1218.33|1216.08|0
1740595100000|2025-02-26 18:38:20|1218.08|1215.83|1218.09|1215.84|1218.09|1215.84|1218.08|1215.83|0
1740595110000|2025-02-26 18:38:30|1218.34|1216.09|1219.08|1216.83|1219.08|1216.83|1218.34|1216.09|0
1740595120000|2025-02-26 18:38:40|1219.32|1217.07|1220.31|1218.06|1220.31|1218.06|1219.32|1217.07|0
1740595130000|2025-02-26 18:38:50|1220.06|1217.81|1220.06|1217.81|1220.06|1217.81|1220.06|1217.81|0
1740595140000|2025-02-26 18:39:00|1219.82|1217.57|1221.01|1218.76|1221.05|1218.8|1219.82|1217.57|0
1740595150000|2025-02-26 18:39:10|1220.31|1218.06|1219.04|1216.79|1220.31|1218.06|1218.55|1216.3|0
1740595160000|2025-02-26 18:39:20|1219.05|1216.8|1218.8|1216.55|1219.05|1216.8|1218.56|1216.31|0
1740595170000|2025-02-26 18:39:30|1219.05|1216.8|1218.56|1216.31|1219.05|1216.8|1218.56|1216.31|0
1740595180000|2025-02-26 18:39:40|1218.31|1216.06|1217.82|1215.57|1218.31|1216.06|1217.82|1215.57|0
1740595190000|2025-02-26 18:39:50|1217.08|1214.83|1215.11|1212.86|1217.08|1214.83|1215.11|1212.86|0
1740595200000|2025-02-26 18:40:00|1215.12|1212.87|1214.87|1212.62|1215.12|1212.87|1214.87|1212.62|0
1740595210000|2025-02-26 18:40:10|1215.37|1213.12|1215.87|1213.62|1215.87|1213.62|1215.37|1213.12|0
1740595220000|2025-02-26 18:40:20|1216.86|1214.61|1216.12|1213.87|1216.86|1214.61|1216.12|1213.87|0
1740595230000|2025-02-26 18:40:30|1216.13|1213.88|1216.38|1214.13|1216.38|1214.13|1216.13|1213.88|0
1740595240000|2025-02-26 18:40:40|1216.33|1214.08|1215.59|1213.34|1216.33|1214.08|1215.59|1213.34|0
1740595250000|2025-02-26 18:40:50|1216.33|1214.08|1216.62|1214.37|1216.62|1214.37|1216.33|1214.08|0
1740595260000|2025-02-26 18:41:00|1217.32|1215.07|1217.32|1215.07|1217.36|1215.11|1217.32|1215.07|0
1740595270000|2025-02-26 18:41:10|1217.33|1215.08|1216.35|1214.1|1217.33|1215.08|1216.35|1214.1|0
1740595280000|2025-02-26 18:41:20|1214.13|1211.88|1214.13|1211.88|1214.13|1211.88|1214.13|1211.88|0
1740595290000|2025-02-26 18:41:30|1214.16|1211.91|1214.41|1212.16|1214.41|1212.16|1214.16|1211.91|0
1740595310000|2025-02-26 18:41:50|1214.9|1212.65|1214.88|1212.63|1214.9|1212.65|1214.88|1212.63|0
1740595320000|2025-02-26 18:42:00|1214.9|1212.65|1216.12|1213.87|1216.12|1213.87|1214.88|1212.63|0
1740595330000|2025-02-26 18:42:10|1216.13|1213.88|1213.67|1211.42|1216.13|1213.88|1213.67|1211.42|0
1740595340000|2025-02-26 18:42:20|1212.93|1210.68|1212.93|1210.68|1212.93|1210.68|1212.93|1210.68|0
1740595350000|2025-02-26 18:42:30|1211.21|1208.96|1211.21|1208.96|1211.21|1208.96|1211.21|1208.96|0
1740595370000|2025-02-26 18:42:50|1210.72|1208.47|1210.74|1208.49|1210.74|1208.49|1210.72|1208.47|0
1740595380000|2025-02-26 18:43:00|1210.49|1208.24|1210.49|1208.24|1210.49|1208.24|1210.49|1208.24|0
1740595390000|2025-02-26 18:43:10|1210.5|1208.25|1211.98|1209.73|1211.98|1209.73|1210.5|1208.25|0
1740595400000|2025-02-26 18:43:20|1211.49|1209.24|1211.49|1209.24|1211.49|1209.24|1211.49|1209.24|0
1740595410000|2025-02-26 18:43:30|1212.47|1210.22|1212.47|1210.22|1212.47|1210.22|1212.47|1210.22|0
1740595420000|2025-02-26 18:43:40|1212.48|1210.23|1212.24|1209.99|1212.48|1210.23|1212.24|1209.99|0
1740595430000|2025-02-26 18:43:50|1212.2|1209.95|1211.99|1209.74|1212.24|1209.99|1211.99|1209.74|0
1740595440000|2025-02-26 18:44:00|1211.75|1209.5|1211.71|1209.46|1211.75|1209.5|1211.71|1209.46|0
1740595450000|2025-02-26 18:44:10|1213.18|1210.93|1213.18|1210.93|1213.18|1210.93|1213.18|1210.93|0
1740595460000|2025-02-26 18:44:20|1213.43|1211.18|1213.43|1211.18|1213.43|1211.18|1213.43|1211.18|0
1740595470000|2025-02-26 18:44:30|1213.67|1211.42|1213.69|1211.44|1213.69|1211.44|1213.67|1211.42|0
1740595480000|2025-02-26 18:44:40|1213.67|1211.42|1213.69|1211.44|1213.69|1211.44|1213.67|1211.42|0
1740595490000|2025-02-26 18:44:50|1213.67|1211.42|1213.67|1211.42|1213.67|1211.42|1213.67|1211.42|0
1740595500000|2025-02-26 18:45:00|1214.4|1212.15|1214.4|1212.15|1214.4|1212.15|1214.4|1212.15|0
1740595510000|2025-02-26 18:45:10|1214.41|1212.16|1214.17|1211.92|1214.41|1212.16|1214.17|1211.92|0
1740595520000|2025-02-26 18:45:20|1214.65|1212.4|1214.66|1212.41|1214.66|1212.41|1214.65|1212.4|0
1740595530000|2025-02-26 18:45:30|1213.92|1211.67|1213.92|1211.67|1213.92|1211.67|1213.92|1211.67|0
1740595540000|2025-02-26 18:45:40|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|0
1740595550000|2025-02-26 18:45:50|1216.38|1214.13|1216.38|1214.13|1216.38|1214.13|1216.38|1214.13|0
1740595560000|2025-02-26 18:46:00|1216.14|1213.89|1215.17|1212.92|1216.15|1213.9|1215.17|1212.92|0
1740595580000|2025-02-26 18:46:20|1214.43|1212.18|1214.43|1212.18|1214.43|1212.18|1214.43|1212.18|0
1740595590000|2025-02-26 18:46:30|1214.42|1212.17|1211.96|1209.71|1214.43|1212.18|1211.96|1209.71|0
1740595600000|2025-02-26 18:46:40|1211.94|1209.69|1211.94|1209.69|1211.94|1209.69|1211.94|1209.69|0
1740595610000|2025-02-26 18:46:50|1211.92|1209.67|1210.96|1208.71|1211.92|1209.67|1210.96|1208.71|0
1740595620000|2025-02-26 18:47:00|1210.94|1208.69|1209.95|1207.7|1210.94|1208.69|1209.95|1207.7|0
1740595630000|2025-02-26 18:47:10|1211.43|1209.18|1211.43|1209.18|1211.43|1209.18|1211.43|1209.18|0
1740595640000|2025-02-26 18:47:20|1211.42|1209.17|1211.92|1209.67|1211.92|1209.67|1211.42|1209.17|0
1740595650000|2025-02-26 18:47:30|1211.95|1209.7|1211.95|1209.7|1211.95|1209.7|1211.95|1209.7|0
1740595660000|2025-02-26 18:47:40|1212.16|1209.91|1210.96|1208.71|1212.19|1209.94|1210.96|1208.71|0
1740595670000|2025-02-26 18:47:50|1210.97|1208.72|1210.97|1208.72|1210.97|1208.72|1210.97|1208.72|0
1740595680000|2025-02-26 18:48:00|1211.95|1209.7|1211.94|1209.69|1211.95|1209.7|1211.94|1209.69|0
1740595710000|2025-02-26 18:48:30|1212.92|1210.67|1212.92|1210.67|1212.92|1210.67|1212.92|1210.67|0
1740595720000|2025-02-26 18:48:40|1212.18|1209.93|1212.44|1210.19|1212.44|1210.19|1212.18|1209.93|0
1740595730000|2025-02-26 18:48:50|1212.2|1209.95|1209.98|1207.73|1212.2|1209.95|1209.98|1207.73|0
1740595740000|2025-02-26 18:49:00|1209.96|1207.71|1208.98|1206.73|1209.96|1207.71|1208.98|1206.73|0
1740595760000|2025-02-26 18:49:20|1210.21|1207.96|1210.18|1207.93|1210.21|1207.96|1210.18|1207.93|0
1740595770000|2025-02-26 18:49:30|1209.2|1206.95|1209.44|1207.19|1209.44|1207.19|1209.2|1206.95|0
1740595790000|2025-02-26 18:49:50|1209.69|1207.44|1209.69|1207.44|1209.69|1207.44|1209.69|1207.44|0
1740595800000|2025-02-26 18:50:00|1209.7|1207.45|1210.93|1208.68|1210.93|1208.68|1209.7|1207.45|0
1740595810000|2025-02-26 18:50:10|1209.95|1207.7|1209.97|1207.72|1209.97|1207.72|1209.95|1207.7|0
1740595820000|2025-02-26 18:50:20|1209.72|1207.47|1209.6|1207.35|1209.72|1207.47|1209.6|1207.35|0
1740595830000|2025-02-26 18:50:30|1209.57|1207.32|1209.21|1206.96|1209.57|1207.32|1209.21|1206.96|0
1740595840000|2025-02-26 18:50:40|1209.45|1207.2|1209.95|1207.7|1209.95|1207.7|1209.45|1207.2|0
1740595850000|2025-02-26 18:50:50|1209.7|1207.45|1209.95|1207.7|1209.95|1207.7|1209.7|1207.45|0
1740595860000|2025-02-26 18:51:00|1210.19|1207.94|1211.18|1208.93|1211.18|1208.93|1210.19|1207.94|0
1740595870000|2025-02-26 18:51:10|1211.17|1208.92|1210.93|1208.68|1211.17|1208.92|1210.93|1208.68|0
1740595880000|2025-02-26 18:51:20|1210.68|1208.43|1210.68|1208.43|1210.68|1208.43|1210.68|1208.43|0
1740595890000|2025-02-26 18:51:30|1211.42|1209.17|1210.43|1208.18|1211.42|1209.17|1210.43|1208.18|0
1740595900000|2025-02-26 18:51:40|1210.68|1208.43|1210.68|1208.43|1210.68|1208.43|1210.68|1208.43|0
1740595910000|2025-02-26 18:51:50|1210.43|1208.18|1209.94|1207.69|1210.43|1208.18|1209.94|1207.69|0
1740595920000|2025-02-26 18:52:00|1210.43|1208.18|1208.96|1206.71|1210.43|1208.18|1208.96|1206.71|0
1740595930000|2025-02-26 18:52:10|1207.73|1205.48|1207.7|1205.45|1207.73|1205.48|1207.7|1205.45|0
1740595940000|2025-02-26 18:52:20|1207.2|1204.95|1206.96|1204.71|1207.2|1204.95|1206.96|1204.71|0
1740595950000|2025-02-26 18:52:30|1207.01|1204.76|1205.53|1203.28|1207.01|1204.76|1205.48|1203.23|0
1740595960000|2025-02-26 18:52:40|1205.51|1203.26|1206|1203.75|1206.02|1203.77|1205.51|1203.26|0
1740595970000|2025-02-26 18:52:50|1206.25|1204|1206.25|1204|1206.25|1204|1206.25|1204|0
1740595980000|2025-02-26 18:53:00|1208.22|1205.97|1207.73|1205.48|1208.22|1205.97|1207.48|1205.23|0
1740595990000|2025-02-26 18:53:10|1207.97|1205.72|1208.96|1206.71|1208.96|1206.71|1207.97|1205.72|0
1740596000000|2025-02-26 18:53:20|1208.46|1206.21|1208.46|1206.21|1208.46|1206.21|1208.46|1206.21|0
1740596010000|2025-02-26 18:53:30|1208.22|1205.97|1208.46|1206.21|1208.46|1206.21|1208.22|1205.97|0
1740596020000|2025-02-26 18:53:40|1208.45|1206.2|1208.46|1206.21|1208.46|1206.21|1208.45|1206.2|0
1740596030000|2025-02-26 18:53:50|1208.94|1206.69|1208.45|1206.2|1208.94|1206.69|1208.45|1206.2|0
1740596040000|2025-02-26 18:54:00|1208.2|1205.95|1208.2|1205.95|1208.2|1205.95|1208.2|1205.95|0
1740596050000|2025-02-26 18:54:10|1207.96|1205.71|1207.22|1204.97|1207.96|1205.71|1207.22|1204.97|0
1740596060000|2025-02-26 18:54:20|1206.97|1204.72|1207.71|1205.46|1207.71|1205.46|1206.97|1204.72|0
1740596070000|2025-02-26 18:54:30|1207.46|1205.21|1207.46|1205.21|1207.46|1205.21|1207.46|1205.21|0
1740596080000|2025-02-26 18:54:40|1207.96|1205.71|1207.95|1205.7|1207.96|1205.71|1207.95|1205.7|0
1740596090000|2025-02-26 18:54:50|1208.2|1205.95|1208.46|1206.21|1208.46|1206.21|1208.2|1205.95|0
1740596100000|2025-02-26 18:55:00|1208.44|1206.19|1209.2|1206.95|1209.2|1206.95|1208.44|1206.19|0
1740596110000|2025-02-26 18:55:10|1208.46|1206.21|1208.7|1206.45|1208.7|1206.45|1208.46|1206.21|0
1740596120000|2025-02-26 18:55:20|1208.21|1205.96|1207.97|1205.72|1208.46|1206.21|1207.97|1205.72|0
1740596130000|2025-02-26 18:55:30|1207.72|1205.47|1206.74|1204.49|1207.72|1205.47|1206.74|1204.49|0
1740596140000|2025-02-26 18:55:40|1206.24|1203.99|1205.75|1203.5|1206.24|1203.99|1205.75|1203.5|0
1740596150000|2025-02-26 18:55:50|1204.98|1202.73|1204.74|1202.49|1205.01|1202.76|1204.74|1202.49|0
1740596160000|2025-02-26 18:56:00|1204.76|1202.51|1204.52|1202.27|1204.76|1202.51|1204.52|1202.27|0
1740596170000|2025-02-26 18:56:10|1205.26|1203.01|1205.03|1202.78|1205.28|1203.03|1205.03|1202.78|0
1740596180000|2025-02-26 18:56:20|1204.54|1202.29|1204.52|1202.27|1204.54|1202.29|1204.52|1202.27|0
1740596190000|2025-02-26 18:56:30|1203.29|1201.04|1202.04|1199.79|1203.29|1201.04|1202.04|1199.79|0
1740596200000|2025-02-26 18:56:40|1199.58|1197.33|1200.31|1198.06|1200.31|1198.06|1199.58|1197.33|0
1740596210000|2025-02-26 18:56:50|1200.3|1198.05|1199.56|1197.31|1200.31|1198.06|1199.56|1197.31|0
1740596220000|2025-02-26 18:57:00|1199.31|1197.06|1200.05|1197.8|1200.05|1197.8|1199.31|1197.06|0
1740596230000|2025-02-26 18:57:10|1200.3|1198.05|1200.3|1198.05|1200.3|1198.05|1200.3|1198.05|0
1740596240000|2025-02-26 18:57:20|1200.79|1198.54|1200.79|1198.54|1200.79|1198.54|1200.79|1198.54|0
1740596250000|2025-02-26 18:57:30|1201.28|1199.03|1201.28|1199.03|1201.28|1199.03|1201.28|1199.03|0
1740596260000|2025-02-26 18:57:40|1200.79|1198.54|1200.81|1198.56|1200.81|1198.56|1200.79|1198.54|0
1740596270000|2025-02-26 18:57:50|1202.77|1200.52|1203.51|1201.26|1203.51|1201.26|1202.77|1200.52|0
1740596280000|2025-02-26 18:58:00|1203.53|1201.28|1203.53|1201.28|1203.53|1201.28|1203.53|1201.28|0
1740596290000|2025-02-26 18:58:10|1203.54|1201.29|1203.3|1201.05|1203.54|1201.29|1203.27|1201.02|0
1740596300000|2025-02-26 18:58:20|1203.31|1201.06|1203.31|1201.06|1203.31|1201.06|1203.31|1201.06|0
1740596310000|2025-02-26 18:58:30|1202.82|1200.57|1202.82|1200.57|1202.82|1200.57|1202.8|1200.55|0
1740596320000|2025-02-26 18:58:40|1202.8|1200.55|1202.8|1200.55|1202.8|1200.55|1202.8|1200.55|0
1740596330000|2025-02-26 18:58:50|1203.54|1201.29|1203.54|1201.29|1203.54|1201.29|1203.54|1201.29|0
1740596340000|2025-02-26 18:59:00|1204.03|1201.78|1204.03|1201.78|1204.03|1201.78|1204.03|1201.78|0
1740596350000|2025-02-26 18:59:10|1204.77|1202.52|1204.76|1202.51|1204.77|1202.52|1204.76|1202.51|0
1740596360000|2025-02-26 18:59:20|1205.01|1202.76|1205.01|1202.76|1205.01|1202.76|1205.01|1202.76|0
1740596370000|2025-02-26 18:59:30|1204.76|1202.51|1204.77|1202.52|1204.77|1202.52|1204.76|1202.51|0
1740596380000|2025-02-26 18:59:40|1204.76|1202.51|1205.5|1203.25|1205.5|1203.25|1204.76|1202.51|0
1740596390000|2025-02-26 18:59:50|1204.52|1202.27|1204.52|1202.27|1204.52|1202.27|1204.52|1202.27|0
1740596400000|2025-02-26 19:00:00|1203.78|1201.53|1203.54|1201.29|1203.78|1201.53|1203.54|1201.29|0
1740596410000|2025-02-26 19:00:10|1203.52|1201.27|1200.82|1198.57|1203.52|1201.27|1200.82|1198.57|0
1740596420000|2025-02-26 19:00:20|1200.81|1198.56|1200.81|1198.56|1200.81|1198.56|1200.81|1198.56|0
1740596430000|2025-02-26 19:00:30|1200.32|1198.07|1200.32|1198.07|1200.32|1198.07|1200.32|1198.07|0
1740596440000|2025-02-26 19:00:40|1201.53|1199.28|1201.55|1199.3|1201.55|1199.3|1201.53|1199.28|0
1740596450000|2025-02-26 19:00:50|1201.54|1199.29|1202.03|1199.78|1202.03|1199.78|1201.54|1199.29|0
1740596460000|2025-02-26 19:01:00|1202.05|1199.8|1202.54|1200.29|1202.54|1200.29|1202.05|1199.8|0
1740596470000|2025-02-26 19:01:10|1201.81|1199.56|1201.81|1199.56|1201.81|1199.56|1201.81|1199.56|0
1740596480000|2025-02-26 19:01:20|1203.28|1201.03|1203.28|1201.03|1203.28|1201.03|1203.28|1201.03|0
1740596490000|2025-02-26 19:01:30|1204.26|1202.01|1204.26|1202.01|1204.26|1202.01|1204.26|1202.01|0
1740596510000|2025-02-26 19:01:50|1204.01|1201.76|1204.04|1201.79|1204.04|1201.79|1204.01|1201.76|0
1740596520000|2025-02-26 19:02:00|1205.27|1203.02|1205.27|1203.02|1205.27|1203.02|1205.27|1203.02|0
1740596530000|2025-02-26 19:02:10|1206.01|1203.76|1206.01|1203.76|1206.01|1203.76|1206.01|1203.76|0
1740596550000|2025-02-26 19:02:30|1206|1203.75|1206.24|1203.99|1206.24|1203.99|1206|1203.75|0
1740596560000|2025-02-26 19:02:40|1206.26|1204.01|1208.72|1206.47|1208.72|1206.47|1206.26|1204.01|0
1740596570000|2025-02-26 19:02:50|1207.49|1205.24|1207.49|1205.24|1207.49|1205.24|1207.49|1205.24|0
1740596580000|2025-02-26 19:03:00|1207.47|1205.22|1207.47|1205.22|1207.47|1205.22|1207.47|1205.22|0
1740596590000|2025-02-26 19:03:10|1207.97|1205.72|1207.97|1205.72|1207.97|1205.72|1207.97|1205.72|0
1740596600000|2025-02-26 19:03:20|1208.95|1206.7|1208.92|1206.67|1208.95|1206.7|1208.92|1206.67|0
1740596610000|2025-02-26 19:03:30|1208.21|1205.96|1208.18|1205.93|1208.21|1205.96|1208.18|1205.93|0
1740596620000|2025-02-26 19:03:40|1210.15|1207.9|1210.16|1207.91|1210.16|1207.91|1210.15|1207.9|0
1740596630000|2025-02-26 19:03:50|1209.43|1207.18|1209.43|1207.18|1209.43|1207.18|1209.43|1207.18|0
1740596640000|2025-02-26 19:04:00|1207.21|1204.96|1207.21|1204.96|1207.21|1204.96|1207.21|1204.96|0
1740596650000|2025-02-26 19:04:10|1206.97|1204.72|1206.94|1204.69|1206.97|1204.72|1206.94|1204.69|0
1740596660000|2025-02-26 19:04:20|1205.96|1203.71|1205.96|1203.71|1205.96|1203.71|1205.96|1203.71|0
1740596670000|2025-02-26 19:04:30|1205.45|1203.2|1205.45|1203.2|1205.45|1203.2|1205.45|1203.2|0
1740596680000|2025-02-26 19:04:40|1203.72|1201.47|1203.72|1201.47|1203.72|1201.47|1203.72|1201.47|0
1740596690000|2025-02-26 19:04:50|1203.22|1200.97|1203.22|1200.97|1203.22|1200.97|1203.22|1200.97|0
1740596700000|2025-02-26 19:05:00|1203.26|1201.01|1203.22|1200.97|1203.26|1201.01|1203.22|1200.97|0
1740596710000|2025-02-26 19:05:10|1203.26|1201.01|1203.26|1201.01|1203.26|1201.01|1203.26|1201.01|0
1740596720000|2025-02-26 19:05:20|1201.54|1199.29|1201.29|1199.04|1201.54|1199.29|1201.29|1199.04|0
1740596730000|2025-02-26 19:05:30|1201.3|1199.05|1201.3|1199.05|1201.3|1199.05|1201.3|1199.05|0
1740596740000|2025-02-26 19:05:40|1200.81|1198.56|1200.81|1198.56|1200.81|1198.56|1200.81|1198.56|0
1740596750000|2025-02-26 19:05:50|1201.79|1199.54|1201.79|1199.54|1201.79|1199.54|1201.79|1199.54|0
1740596760000|2025-02-26 19:06:00|1202.04|1199.79|1202.03|1199.78|1202.04|1199.79|1202.03|1199.78|0
1740596770000|2025-02-26 19:06:10|1200.07|1197.82|1200.07|1197.82|1200.07|1197.82|1200.07|1197.82|0
1740596790000|2025-02-26 19:06:30|1201.54|1199.29|1201.3|1199.05|1201.58|1199.33|1201.3|1199.05|0
1740596800000|2025-02-26 19:06:40|1201.34|1199.09|1201.3|1199.05|1201.34|1199.09|1201.3|1199.05|0
1740596810000|2025-02-26 19:06:50|1201.55|1199.3|1201.55|1199.3|1201.55|1199.3|1201.55|1199.3|0
1740596820000|2025-02-26 19:07:00|1202.04|1199.79|1202.04|1199.79|1202.04|1199.79|1202.04|1199.79|0
1740596830000|2025-02-26 19:07:10|1200.56|1198.31|1200.81|1198.56|1200.81|1198.56|1200.56|1198.31|0
1740596840000|2025-02-26 19:07:20|1198.35|1196.1|1198.35|1196.1|1198.35|1196.1|1198.35|1196.1|0
1740596860000|2025-02-26 19:07:40|1196.94|1194.69|1197.65|1195.4|1197.67|1195.42|1196.94|1194.69|0
1740596870000|2025-02-26 19:07:50|1197.67|1195.42|1196.91|1194.66|1197.67|1195.42|1196.91|1194.66|0
1740596880000|2025-02-26 19:08:00|1198.39|1196.14|1198.39|1196.14|1198.39|1196.14|1198.39|1196.14|0
1740596900000|2025-02-26 19:08:20|1198.35|1196.1|1198.84|1196.59|1198.88|1196.63|1198.35|1196.1|0
1740596910000|2025-02-26 19:08:30|1198.6|1196.35|1198.6|1196.35|1198.6|1196.35|1198.6|1196.35|0
1740596920000|2025-02-26 19:08:40|1198.84|1196.59|1199.34|1197.09|1199.83|1197.58|1198.84|1196.59|0
1740596930000|2025-02-26 19:08:50|1199.11|1196.86|1199.11|1196.86|1199.11|1196.86|1199.11|1196.86|0
1740596940000|2025-02-26 19:09:00|1199.09|1196.84|1199.36|1197.11|1199.36|1197.11|1199.09|1196.84|0
1740596950000|2025-02-26 19:09:10|1199.61|1197.36|1199.81|1197.56|1199.85|1197.6|1199.61|1197.36|0
1740596960000|2025-02-26 19:09:20|1200.06|1197.81|1200.1|1197.85|1200.1|1197.85|1200.06|1197.81|0
1740596970000|2025-02-26 19:09:30|1197.88|1195.63|1197.88|1195.63|1197.88|1195.63|1197.88|1195.63|0
1740596980000|2025-02-26 19:09:40|1197.86|1195.61|1198.35|1196.1|1198.38|1196.13|1197.86|1195.61|0
1740596990000|2025-02-26 19:09:50|1199.33|1197.08|1199.58|1197.33|1199.58|1197.33|1199.33|1197.08|0
1740597000000|2025-02-26 19:10:00|1199.6|1197.35|1199.6|1197.35|1199.6|1197.35|1198.6|1196.35|0
1740597010000|2025-02-26 19:10:10|1199.35|1197.1|1200.33|1198.08|1200.33|1198.08|1199.35|1197.1|0
1740597020000|2025-02-26 19:10:20|1200.82|1198.57|1200.82|1198.57|1200.82|1198.57|1200.82|1198.57|0
1740597030000|2025-02-26 19:10:30|1199.84|1197.59|1200.35|1198.1|1200.35|1198.1|1199.6|1197.35|0
1740597040000|2025-02-26 19:10:40|1200.1|1197.85|1199.86|1197.61|1200.1|1197.85|1199.86|1197.61|0
1740597050000|2025-02-26 19:10:50|1199.61|1197.36|1199.61|1197.36|1199.61|1197.36|1199.61|1197.36|0
1740597060000|2025-02-26 19:11:00|1200.1|1197.85|1200.6|1198.35|1200.6|1198.35|1200.1|1197.85|0
1740597070000|2025-02-26 19:11:10|1199.86|1197.61|1201.09|1198.84|1201.09|1198.84|1199.86|1197.61|0
1740597080000|2025-02-26 19:11:20|1202.32|1200.07|1202.03|1199.78|1202.56|1200.31|1202.03|1199.78|0
1740597090000|2025-02-26 19:11:30|1201.81|1199.56|1202.3|1200.05|1202.3|1200.05|1201.78|1199.53|0
1740597100000|2025-02-26 19:11:40|1202.29|1200.04|1202.29|1200.04|1202.3|1200.05|1202.29|1200.04|0
1740597110000|2025-02-26 19:11:50|1201.8|1199.55|1201.8|1199.55|1201.8|1199.55|1201.8|1199.55|0
1740597120000|2025-02-26 19:12:00|1201.55|1199.3|1202.53|1200.28|1202.53|1200.28|1201.55|1199.3|0
1740597130000|2025-02-26 19:12:10|1202.65|1200.4|1202.65|1200.4|1202.65|1200.4|1202.65|1200.4|0
1740597140000|2025-02-26 19:12:20|1201.55|1199.3|1202.78|1200.53|1202.78|1200.53|1201.55|1199.3|0
1740597150000|2025-02-26 19:12:30|1203.03|1200.78|1203.03|1200.78|1203.03|1200.78|1203.03|1200.78|0
1740597160000|2025-02-26 19:12:40|1203.01|1200.76|1203.5|1201.25|1203.5|1201.25|1203.01|1200.76|0
1740597170000|2025-02-26 19:12:50|1203.52|1201.27|1203.52|1201.27|1203.52|1201.27|1203.52|1201.27|0
1740597180000|2025-02-26 19:13:00|1203.5|1201.25|1204.25|1202|1204.25|1202|1203.5|1201.25|0
1740597190000|2025-02-26 19:13:10|1204.26|1202.01|1201.8|1199.55|1204.26|1202.01|1201.8|1199.55|0
1740597200000|2025-02-26 19:13:20|1202.05|1199.8|1202.05|1199.8|1202.05|1199.8|1202.05|1199.8|0
1740597210000|2025-02-26 19:13:30|1201.56|1199.31|1201.56|1199.31|1201.56|1199.31|1201.56|1199.31|0
1740597220000|2025-02-26 19:13:40|1201.55|1199.3|1202.05|1199.8|1202.05|1199.8|1201.55|1199.3|0
1740597230000|2025-02-26 19:13:50|1202.04|1199.79|1201.31|1199.06|1202.04|1199.79|1201.31|1199.06|0
1740597250000|2025-02-26 19:14:10|1199.58|1197.33|1199.58|1197.33|1199.58|1197.33|1199.58|1197.33|0
1740597260000|2025-02-26 19:14:20|1200.81|1198.56|1200.8|1198.55|1200.81|1198.56|1200.8|1198.55|0
1740597270000|2025-02-26 19:14:30|1200.81|1198.56|1201.54|1199.29|1201.54|1199.29|1200.8|1198.55|0
1740597280000|2025-02-26 19:14:40|1201.78|1199.53|1201.78|1199.53|1201.78|1199.53|1201.78|1199.53|0
1740597290000|2025-02-26 19:14:50|1201.77|1199.52|1203.74|1201.49|1203.74|1201.49|1201.77|1199.52|0
1740597300000|2025-02-26 19:15:00|1202.51|1200.26|1202.51|1200.26|1202.51|1200.26|1202.51|1200.26|0
1740597310000|2025-02-26 19:15:10|1200.79|1198.54|1200.79|1198.54|1200.79|1198.54|1200.79|1198.54|0
1740597320000|2025-02-26 19:15:20|1200.81|1198.56|1200.81|1198.56|1200.81|1198.56|1200.79|1198.54|0
1740597330000|2025-02-26 19:15:30|1201.05|1198.8|1201.05|1198.8|1201.05|1198.8|1201.05|1198.8|0
1740597340000|2025-02-26 19:15:40|1201.55|1199.3|1202.04|1199.79|1202.04|1199.79|1201.55|1199.3|0
1740597350000|2025-02-26 19:15:50|1201.79|1199.54|1202.76|1200.51|1203.01|1200.76|1201.79|1199.54|0
1740597360000|2025-02-26 19:16:00|1203.25|1201|1202.27|1200.02|1203.25|1201|1202.27|1200.02|0
1740597370000|2025-02-26 19:16:10|1201.53|1199.28|1200.55|1198.3|1201.53|1199.28|1200.55|1198.3|0
1740597380000|2025-02-26 19:16:20|1198.09|1195.84|1198.33|1196.08|1198.33|1196.08|1198.09|1195.84|0
1740597390000|2025-02-26 19:16:30|1198.31|1196.06|1200.03|1197.78|1200.03|1197.78|1198.31|1196.06|0
1740597400000|2025-02-26 19:16:40|1201.26|1199.01|1201.28|1199.03|1201.28|1199.03|1201.26|1199.01|0
1740597410000|2025-02-26 19:16:50|1203.01|1200.76|1203.26|1201.01|1203.26|1201.01|1203.01|1200.76|0
1740597420000|2025-02-26 19:17:00|1203.01|1200.76|1205.49|1203.24|1205.49|1203.24|1203.01|1200.76|0
1740597440000|2025-02-26 19:17:20|1205.43|1203.18|1204.94|1202.69|1205.43|1203.18|1204.94|1202.69|0
1740597450000|2025-02-26 19:17:30|1204.93|1202.68|1206.65|1204.4|1206.65|1204.4|1204.93|1202.68|0
1740597460000|2025-02-26 19:17:40|1206.68|1204.43|1204.43|1202.18|1206.68|1204.43|1204.43|1202.18|0
1740597470000|2025-02-26 19:17:50|1204.71|1202.46|1205.21|1202.96|1205.21|1202.96|1204.71|1202.46|0
1740597480000|2025-02-26 19:18:00|1205.19|1202.94|1206.17|1203.92|1206.17|1203.92|1205.19|1202.94|0
1740597500000|2025-02-26 19:18:20|1206.91|1204.66|1206.93|1204.68|1206.93|1204.68|1206.91|1204.66|0
1740597510000|2025-02-26 19:18:30|1207.67|1205.42|1207.67|1205.42|1207.67|1205.42|1207.67|1205.42|0
1740597520000|2025-02-26 19:18:40|1207.66|1205.41|1207.18|1204.93|1207.66|1205.41|1207.18|1204.93|0
1740597530000|2025-02-26 19:18:50|1207.19|1204.94|1207.19|1204.94|1207.19|1204.94|1207.19|1204.94|0
1740597540000|2025-02-26 19:19:00|1205.96|1203.71|1205.96|1203.71|1205.96|1203.71|1205.96|1203.71|0
1740597550000|2025-02-26 19:19:10|1205.71|1203.46|1205.96|1203.71|1205.96|1203.71|1205.71|1203.46|0
1740597560000|2025-02-26 19:19:20|1205.71|1203.46|1205.69|1203.44|1205.71|1203.46|1205.69|1203.44|0
1740597570000|2025-02-26 19:19:30|1205.71|1203.46|1206.94|1204.69|1207.17|1204.92|1205.71|1203.46|0
1740597580000|2025-02-26 19:19:40|1207.43|1205.18|1207.43|1205.18|1207.43|1205.18|1207.43|1205.18|0
1740597590000|2025-02-26 19:19:50|1207.93|1205.68|1207.93|1205.68|1207.93|1205.68|1207.93|1205.68|0
1740597600000|2025-02-26 19:20:00|1207.86|1205.61|1206.87|1204.62|1207.93|1205.68|1206.87|1204.62|0
1740597610000|2025-02-26 19:20:10|1206.89|1204.64|1208.12|1205.87|1208.12|1205.87|1206.89|1204.64|0
1740597620000|2025-02-26 19:20:20|1209.35|1207.1|1209.35|1207.1|1209.35|1207.1|1209.35|1207.1|0
1740597630000|2025-02-26 19:20:30|1209.33|1207.08|1209.33|1207.08|1209.33|1207.08|1209.33|1207.08|0
1740597640000|2025-02-26 19:20:40|1209.82|1207.57|1209.81|1207.56|1209.82|1207.57|1209.81|1207.56|0
1740597650000|2025-02-26 19:20:50|1210.06|1207.81|1210.06|1207.81|1210.06|1207.81|1210.06|1207.81|0
1740597660000|2025-02-26 19:21:00|1210.79|1208.54|1210.8|1208.55|1210.8|1208.55|1210.79|1208.54|0
1740597670000|2025-02-26 19:21:10|1210.79|1208.54|1211.28|1209.03|1211.28|1209.03|1210.79|1208.54|0
1740597680000|2025-02-26 19:21:20|1211.29|1209.04|1211.28|1209.03|1211.3|1209.05|1211.28|1209.03|0
1740597690000|2025-02-26 19:21:30|1211.03|1208.78|1211.03|1208.78|1211.05|1208.8|1211.03|1208.78|0
1740597700000|2025-02-26 19:21:40|1211.05|1208.8|1211.4|1209.15|1211.42|1209.17|1211.05|1208.8|0
1740597710000|2025-02-26 19:21:50|1210.3|1208.05|1210.32|1208.07|1210.32|1208.07|1210.3|1208.05|0
1740597720000|2025-02-26 19:22:00|1210.33|1208.08|1210.82|1208.57|1210.82|1208.57|1210.3|1208.05|0
1740597730000|2025-02-26 19:22:10|1210.8|1208.55|1212.03|1209.78|1212.03|1209.78|1210.8|1208.55|0
1740597740000|2025-02-26 19:22:20|1212.05|1209.8|1211.78|1209.53|1212.05|1209.8|1211.78|1209.53|0
1740597750000|2025-02-26 19:22:30|1214|1211.75|1214|1211.75|1214|1211.75|1214|1211.75|0
1740597760000|2025-02-26 19:22:40|1215.23|1212.98|1215.23|1212.98|1215.23|1212.98|1215.23|1212.98|0
1740597770000|2025-02-26 19:22:50|1214.99|1212.74|1214.98|1212.73|1214.99|1212.74|1214.98|1212.73|0
1740597780000|2025-02-26 19:23:00|1214.99|1212.74|1215.47|1213.22|1215.47|1213.22|1214.98|1212.73|0
1740597790000|2025-02-26 19:23:10|1215.96|1213.71|1215.96|1213.71|1215.96|1213.71|1215.96|1213.71|0
1740597800000|2025-02-26 19:23:20|1215.97|1213.72|1215.48|1213.23|1215.97|1213.72|1215.47|1213.22|0
1740597810000|2025-02-26 19:23:30|1214.74|1212.49|1214.74|1212.49|1214.74|1212.49|1214.74|1212.49|0
1740597820000|2025-02-26 19:23:40|1214.49|1212.24|1214.49|1212.24|1214.49|1212.24|1214.49|1212.24|0
1740597830000|2025-02-26 19:23:50|1214.47|1212.22|1214.71|1212.46|1214.74|1212.49|1214.25|1212|0
1740597840000|2025-02-26 19:24:00|1214.22|1211.97|1214.22|1211.97|1214.22|1211.97|1214.22|1211.97|0
1740597850000|2025-02-26 19:24:10|1211.76|1209.51|1211.76|1209.51|1211.76|1209.51|1211.76|1209.51|0
1740597860000|2025-02-26 19:24:20|1211.27|1209.02|1211.27|1209.02|1211.27|1209.02|1211.27|1209.02|0
1740597880000|2025-02-26 19:24:40|1211.52|1209.27|1212.24|1209.99|1212.24|1209.99|1211.51|1209.26|0
1740597890000|2025-02-26 19:24:50|1212.26|1210.01|1212.24|1209.99|1212.26|1210.01|1212.24|1209.99|0
1740597900000|2025-02-26 19:25:00|1212.26|1210.01|1210.78|1208.53|1212.26|1210.01|1210.78|1208.53|0
1740597910000|2025-02-26 19:25:10|1211.75|1209.5|1211.75|1209.5|1211.75|1209.5|1211.75|1209.5|0
1740597920000|2025-02-26 19:25:20|1211.77|1209.52|1211.77|1209.52|1211.77|1209.52|1211.77|1209.52|0
1740597930000|2025-02-26 19:25:30|1211.75|1209.5|1213|1210.75|1213|1210.75|1211.75|1209.5|0
1740597940000|2025-02-26 19:25:40|1212.75|1210.5|1212.75|1210.5|1212.75|1210.5|1212.75|1210.5|0
1740597960000|2025-02-26 19:26:00|1214.47|1212.22|1214.46|1212.21|1214.47|1212.22|1214.46|1212.21|0
1740597970000|2025-02-26 19:26:10|1214.47|1212.22|1214.21|1211.96|1214.47|1212.22|1214.21|1211.96|0
1740597980000|2025-02-26 19:26:20|1214.2|1211.95|1214.2|1211.95|1214.2|1211.95|1214.2|1211.95|0
1740597990000|2025-02-26 19:26:30|1214.22|1211.97|1213.46|1211.21|1214.22|1211.97|1213.46|1211.21|0
1740598000000|2025-02-26 19:26:40|1213.48|1211.23|1212.75|1210.5|1213.48|1211.23|1212.75|1210.5|0
1740598010000|2025-02-26 19:26:50|1212.72|1210.47|1213.46|1211.21|1213.47|1211.22|1212.72|1210.47|0
1740598020000|2025-02-26 19:27:00|1213.47|1211.22|1213.72|1211.47|1213.72|1211.47|1213.47|1211.22|0
1740598030000|2025-02-26 19:27:10|1214.46|1212.21|1214.46|1212.21|1214.46|1212.21|1214.46|1212.21|0
1740598040000|2025-02-26 19:27:20|1214.71|1212.46|1214.95|1212.7|1214.95|1212.7|1214.71|1212.46|0
1740598050000|2025-02-26 19:27:30|1214.97|1212.72|1214.97|1212.72|1214.97|1212.72|1214.95|1212.7|0
1740598060000|2025-02-26 19:27:40|1214.47|1212.22|1214.45|1212.2|1214.47|1212.22|1214.45|1212.2|0
1740598070000|2025-02-26 19:27:50|1214.47|1212.22|1215.7|1213.45|1215.7|1213.45|1214.47|1212.22|0
1740598090000|2025-02-26 19:28:10|1213.73|1211.48|1214.96|1212.71|1214.96|1212.71|1213.73|1211.48|0
1740598100000|2025-02-26 19:28:20|1215.21|1212.96|1215.21|1212.96|1215.21|1212.96|1215.21|1212.96|0
1740598110000|2025-02-26 19:28:30|1214.22|1211.97|1214.21|1211.96|1214.22|1211.97|1214.21|1211.96|0
1740598120000|2025-02-26 19:28:40|1213.96|1211.71|1213.96|1211.71|1213.96|1211.71|1213.96|1211.71|0
1740598130000|2025-02-26 19:28:50|1213.47|1211.22|1213.48|1211.23|1213.48|1211.23|1213.47|1211.22|0
1740598140000|2025-02-26 19:29:00|1213.24|1210.99|1213.24|1210.99|1213.24|1210.99|1213.24|1210.99|0
1740598150000|2025-02-26 19:29:10|1213.21|1210.96|1212.71|1210.46|1213.21|1210.96|1212.71|1210.46|0
1740598160000|2025-02-26 19:29:20|1212.73|1210.48|1212.96|1210.71|1212.96|1210.71|1212.71|1210.46|0
1740598170000|2025-02-26 19:29:30|1212.97|1210.72|1212.73|1210.48|1212.97|1210.72|1212.73|1210.48|0
1740598180000|2025-02-26 19:29:40|1211.25|1209|1211.5|1209.25|1211.5|1209.25|1211.25|1209|0
1740598200000|2025-02-26 19:30:00|1211.48|1209.23|1210.03|1207.78|1211.51|1209.26|1210.03|1207.78|0
1740598210000|2025-02-26 19:30:10|1210|1207.75|1211.26|1209.01|1211.26|1209.01|1210|1207.75|0
1740598220000|2025-02-26 19:30:20|1211.24|1208.99|1211.98|1209.73|1211.98|1209.73|1211.24|1208.99|0
1740598230000|2025-02-26 19:30:30|1212.01|1209.76|1212.47|1210.22|1212.47|1210.22|1211.98|1209.73|0
1740598240000|2025-02-26 19:30:40|1212.5|1210.25|1210.78|1208.53|1212.5|1210.25|1210.78|1208.53|0
1740598250000|2025-02-26 19:30:50|1211.27|1209.02|1211.27|1209.02|1211.27|1209.02|1211.27|1209.02|0
1740598270000|2025-02-26 19:31:10|1212.25|1210|1212.99|1210.74|1212.99|1210.74|1212.25|1210|0
1740598290000|2025-02-26 19:31:30|1212.96|1210.71|1212.96|1210.71|1212.96|1210.71|1212.96|1210.71|0
1740598300000|2025-02-26 19:31:40|1213.7|1211.45|1213.28|1211.03|1213.77|1211.52|1213.28|1211.03|0
1740598310000|2025-02-26 19:31:50|1213.26|1211.01|1213.99|1211.74|1213.99|1211.74|1213.26|1211.01|0
1740598320000|2025-02-26 19:32:00|1214|1211.75|1213.99|1211.74|1214.49|1212.24|1213.99|1211.74|0
1740598330000|2025-02-26 19:32:10|1214|1211.75|1213.51|1211.26|1214.25|1212|1213.51|1211.26|0
1740598340000|2025-02-26 19:32:20|1213.26|1211.01|1213.95|1211.7|1213.95|1211.7|1213.26|1211.01|0
1740598350000|2025-02-26 19:32:30|1214|1211.75|1213.98|1211.73|1214|1211.75|1213.95|1211.7|0
1740598360000|2025-02-26 19:32:40|1214.19|1211.94|1214.22|1211.97|1214.22|1211.97|1214.19|1211.94|0
1740598370000|2025-02-26 19:32:50|1214.96|1212.71|1215|1212.75|1215|1212.75|1214.96|1212.71|0
1740598380000|2025-02-26 19:33:00|1215.24|1212.99|1215.24|1212.99|1215.24|1212.99|1215.24|1212.99|0
1740598390000|2025-02-26 19:33:10|1215.23|1212.98|1214.98|1212.73|1215.23|1212.98|1214.98|1212.73|0
1740598400000|2025-02-26 19:33:20|1215.72|1213.47|1215.72|1213.47|1215.72|1213.47|1215.72|1213.47|0
1740598410000|2025-02-26 19:33:30|1215.23|1212.98|1215.23|1212.98|1215.23|1212.98|1215.23|1212.98|0
1740598420000|2025-02-26 19:33:40|1214.49|1212.24|1214.49|1212.24|1214.49|1212.24|1214.49|1212.24|0
1740598430000|2025-02-26 19:33:50|1214.45|1212.2|1214.7|1212.45|1214.7|1212.45|1214.45|1212.2|0
1740598440000|2025-02-26 19:34:00|1214.73|1212.48|1214.21|1211.96|1214.73|1212.48|1214.21|1211.96|0
1740598450000|2025-02-26 19:34:10|1214.23|1211.98|1215.96|1213.71|1215.96|1213.71|1214.21|1211.96|0
1740598460000|2025-02-26 19:34:20|1215.93|1213.68|1215.7|1213.45|1215.96|1213.71|1215.69|1213.44|0
1740598470000|2025-02-26 19:34:30|1215.94|1213.69|1215.94|1213.69|1215.94|1213.69|1215.94|1213.69|0
1740598480000|2025-02-26 19:34:40|1215.98|1213.73|1215.98|1213.73|1215.98|1213.73|1215.45|1213.2|0
1740598490000|2025-02-26 19:34:50|1216.23|1213.98|1216.23|1213.98|1216.23|1213.98|1216.23|1213.98|0
1740598520000|2025-02-26 19:35:20|1216.47|1214.22|1217.21|1214.96|1217.21|1214.96|1216.47|1214.22|0
1740598530000|2025-02-26 19:35:30|1217.95|1215.7|1217.7|1215.45|1217.95|1215.7|1217.7|1215.45|0
1740598540000|2025-02-26 19:35:40|1217.69|1215.44|1216.46|1214.21|1217.69|1215.44|1216.46|1214.21|0
1740598550000|2025-02-26 19:35:50|1216.43|1214.18|1216.68|1214.43|1216.68|1214.43|1216.43|1214.18|0
1740598560000|2025-02-26 19:36:00|1216.67|1214.42|1216.42|1214.17|1216.67|1214.42|1216.42|1214.17|0
1740598570000|2025-02-26 19:36:10|1216.67|1214.42|1216.67|1214.42|1216.67|1214.42|1216.67|1214.42|0
1740598580000|2025-02-26 19:36:20|1217.16|1214.91|1217.9|1215.65|1217.9|1215.65|1217.16|1214.91|0
1740598590000|2025-02-26 19:36:30|1217.66|1215.41|1217.66|1215.41|1217.66|1215.41|1217.66|1215.41|0
1740598600000|2025-02-26 19:36:40|1217.65|1215.4|1217.4|1215.15|1217.65|1215.4|1217.4|1215.15|0
1740598610000|2025-02-26 19:36:50|1217.65|1215.4|1217.67|1215.42|1217.67|1215.42|1217.65|1215.4|0
1740598620000|2025-02-26 19:37:00|1217.65|1215.4|1217.15|1214.9|1217.65|1215.4|1217.15|1214.9|0
1740598630000|2025-02-26 19:37:10|1217.17|1214.92|1217.17|1214.92|1217.66|1215.41|1217.17|1214.92|0
1740598640000|2025-02-26 19:37:20|1216.67|1214.42|1216.67|1214.42|1216.67|1214.42|1216.67|1214.42|0
1740598650000|2025-02-26 19:37:30|1216.64|1214.39|1214.95|1212.7|1216.67|1214.42|1214.95|1212.7|0
1740598660000|2025-02-26 19:37:40|1214.91|1212.66|1214.91|1212.66|1214.91|1212.66|1214.91|1212.66|0
1740598670000|2025-02-26 19:37:50|1214.9|1212.65|1214.9|1212.65|1214.9|1212.65|1214.9|1212.65|0
1740598680000|2025-02-26 19:38:00|1215.39|1213.14|1215.39|1213.14|1215.39|1213.14|1215.39|1213.14|0
1740598690000|2025-02-26 19:38:10|1215.51|1213.26|1215.51|1213.26|1215.51|1213.26|1215.51|1213.26|0
1740598700000|2025-02-26 19:38:20|1215.52|1213.27|1215.9|1213.65|1215.9|1213.65|1215.52|1213.27|0
1740598710000|2025-02-26 19:38:30|1218.61|1216.36|1218.61|1216.36|1218.61|1216.36|1218.61|1216.36|0
1740598720000|2025-02-26 19:38:40|1218.36|1216.11|1218.37|1216.12|1218.37|1216.12|1218.36|1216.11|0
1740598740000|2025-02-26 19:39:00|1217.14|1214.89|1217.14|1214.89|1217.14|1214.89|1217.14|1214.89|0
1740598760000|2025-02-26 19:39:20|1218.12|1215.87|1218.12|1215.87|1218.12|1215.87|1218.12|1215.87|0
1740598770000|2025-02-26 19:39:30|1218.13|1215.88|1218.38|1216.13|1218.38|1216.13|1218.13|1215.88|0
1740598780000|2025-02-26 19:39:40|1218.62|1216.37|1218.62|1216.37|1218.62|1216.37|1218.62|1216.37|0
1740598790000|2025-02-26 19:39:50|1218.61|1216.36|1218.61|1216.36|1218.62|1216.37|1218.61|1216.36|0
1740598800000|2025-02-26 19:40:00|1217.38|1215.13|1217.38|1215.13|1217.38|1215.13|1217.38|1215.13|0
1740598810000|2025-02-26 19:40:10|1217.36|1215.11|1217.12|1214.87|1217.36|1215.11|1217.12|1214.87|0
1740598820000|2025-02-26 19:40:20|1217.13|1214.88|1217.64|1215.39|1217.64|1215.39|1217.13|1214.88|0
1740598830000|2025-02-26 19:40:30|1217.61|1215.36|1217.12|1214.87|1217.61|1215.36|1217.12|1214.87|0
1740598840000|2025-02-26 19:40:40|1217.15|1214.9|1217.4|1215.15|1217.4|1215.15|1217.15|1214.9|0
1740598850000|2025-02-26 19:40:50|1218.14|1215.89|1218.14|1215.89|1218.14|1215.89|1218.14|1215.89|0
1740598860000|2025-02-26 19:41:00|1216.9|1214.65|1216.9|1214.65|1216.9|1214.65|1216.9|1214.65|0
1740598870000|2025-02-26 19:41:10|1217.64|1215.39|1217.64|1215.39|1217.64|1215.39|1217.64|1215.39|0
1740598890000|2025-02-26 19:41:30|1218.38|1216.13|1219.37|1217.12|1219.37|1217.12|1218.38|1216.13|0
1740598900000|2025-02-26 19:41:40|1220.11|1217.86|1220.11|1217.86|1220.11|1217.86|1220.11|1217.86|0
1740598910000|2025-02-26 19:41:50|1220.13|1217.88|1220.13|1217.88|1220.13|1217.88|1220.13|1217.88|0
1740598920000|2025-02-26 19:42:00|1220.11|1217.86|1220.11|1217.86|1220.11|1217.86|1220.11|1217.86|0
1740598930000|2025-02-26 19:42:10|1220.13|1217.88|1219.13|1216.88|1220.13|1217.88|1219.13|1216.88|0
1740598940000|2025-02-26 19:42:20|1220.36|1218.11|1220.36|1218.11|1220.36|1218.11|1220.34|1218.09|0
1740598950000|2025-02-26 19:42:30|1220.11|1217.86|1220.12|1217.87|1220.12|1217.87|1220.1|1217.85|0
1740598960000|2025-02-26 19:42:40|1220.09|1217.84|1220.09|1217.84|1220.12|1217.87|1220.09|1217.84|0
1740598970000|2025-02-26 19:42:50|1222.55|1220.3|1222.59|1220.34|1222.59|1220.34|1222.55|1220.3|0
1740598980000|2025-02-26 19:43:00|1222.83|1220.58|1222.83|1220.58|1222.83|1220.58|1222.83|1220.58|0
1740598990000|2025-02-26 19:43:10|1222.58|1220.33|1222.58|1220.33|1222.58|1220.33|1222.58|1220.33|0
1740599000000|2025-02-26 19:43:20|1222.6|1220.35|1221.13|1218.88|1222.6|1220.35|1221.13|1218.88|0
1740599010000|2025-02-26 19:43:30|1221.11|1218.86|1221.35|1219.1|1221.35|1219.1|1221.11|1218.86|0
1740599020000|2025-02-26 19:43:40|1221.33|1219.08|1221.33|1219.08|1221.33|1219.08|1221.33|1219.08|0
1740599030000|2025-02-26 19:43:50|1220.6|1218.35|1220.6|1218.35|1220.6|1218.35|1220.6|1218.35|0
1740599040000|2025-02-26 19:44:00|1219.86|1217.61|1219.85|1217.6|1219.86|1217.61|1219.85|1217.6|0
1740599050000|2025-02-26 19:44:10|1219.6|1217.35|1219.6|1217.35|1219.6|1217.35|1219.6|1217.35|0
1740599060000|2025-02-26 19:44:20|1219.11|1216.86|1218.37|1216.12|1219.11|1216.86|1218.37|1216.12|0
1740599070000|2025-02-26 19:44:30|1218.36|1216.11|1219.59|1217.34|1219.59|1217.34|1218.36|1216.11|0
1740599080000|2025-02-26 19:44:40|1219.11|1216.86|1219.11|1216.86|1219.11|1216.86|1219.11|1216.86|0
1740599090000|2025-02-26 19:44:50|1219.09|1216.84|1218.6|1216.35|1219.1|1216.85|1218.6|1216.35|0
1740599100000|2025-02-26 19:45:00|1218.84|1216.59|1218.84|1216.59|1218.84|1216.59|1218.84|1216.59|0
1740599110000|2025-02-26 19:45:10|1218.87|1216.62|1219.61|1217.36|1219.61|1217.36|1218.84|1216.59|0
1740599120000|2025-02-26 19:45:20|1219.36|1217.11|1219.59|1217.34|1219.61|1217.36|1219.36|1217.11|0
1740599130000|2025-02-26 19:45:30|1219.61|1217.36|1219.11|1216.86|1219.61|1217.36|1219.1|1216.85|0
1740599140000|2025-02-26 19:45:40|1219.85|1217.6|1219.61|1217.36|1219.85|1217.6|1219.61|1217.36|0
1740599150000|2025-02-26 19:45:50|1219.59|1217.34|1219.35|1217.1|1219.59|1217.34|1218.85|1216.6|0
1740599160000|2025-02-26 19:46:00|1219.59|1217.34|1219.35|1217.1|1219.59|1217.34|1219.35|1217.1|0
1740599170000|2025-02-26 19:46:10|1219.59|1217.34|1220.33|1218.08|1220.33|1218.08|1219.59|1217.34|0
1740599180000|2025-02-26 19:46:20|1219.84|1217.59|1219.84|1217.59|1219.84|1217.59|1219.84|1217.59|0
1740599190000|2025-02-26 19:46:30|1220.33|1218.08|1220.58|1218.33|1220.58|1218.33|1220.09|1217.84|0
1740599200000|2025-02-26 19:46:40|1221.81|1219.56|1221.56|1219.31|1221.81|1219.56|1221.56|1219.31|0
1740599210000|2025-02-26 19:46:50|1221.61|1219.36|1221.86|1219.61|1221.86|1219.61|1221.61|1219.36|0
1740599220000|2025-02-26 19:47:00|1222.35|1220.1|1222.1|1219.85|1222.35|1220.1|1222.1|1219.85|0
1740599230000|2025-02-26 19:47:10|1220.63|1218.38|1220.38|1218.13|1220.63|1218.38|1220.38|1218.13|0
1740599240000|2025-02-26 19:47:20|1219.64|1217.39|1219.13|1216.88|1219.64|1217.39|1219.13|1216.88|0
1740599250000|2025-02-26 19:47:30|1219.38|1217.13|1219.12|1216.87|1219.38|1217.13|1219.12|1216.87|0
1740599260000|2025-02-26 19:47:40|1218.87|1216.62|1218.87|1216.62|1218.87|1216.62|1218.87|1216.62|0
1740599270000|2025-02-26 19:47:50|1218.63|1216.38|1218.63|1216.38|1218.63|1216.38|1218.63|1216.38|0
1740599280000|2025-02-26 19:48:00|1218.87|1216.62|1218.38|1216.13|1218.87|1216.62|1218.38|1216.13|0
1740599290000|2025-02-26 19:48:10|1217.4|1215.15|1217.62|1215.37|1217.62|1215.37|1217.38|1215.13|0
1740599300000|2025-02-26 19:48:20|1218.61|1216.36|1218.61|1216.36|1218.61|1216.36|1218.61|1216.36|0
1740599310000|2025-02-26 19:48:30|1217.62|1215.37|1218.1|1215.85|1218.1|1215.85|1217.61|1215.36|0
1740599320000|2025-02-26 19:48:40|1218.12|1215.87|1218.35|1216.1|1218.35|1216.1|1218.12|1215.87|0
1740599330000|2025-02-26 19:48:50|1218.37|1216.12|1218.62|1216.37|1218.62|1216.37|1218.12|1215.87|0
1740599340000|2025-02-26 19:49:00|1218.37|1216.12|1218.86|1216.61|1218.86|1216.61|1218.37|1216.12|0
1740599350000|2025-02-26 19:49:10|1218.62|1216.37|1218.62|1216.37|1218.62|1216.37|1218.62|1216.37|0
1740599360000|2025-02-26 19:49:20|1218.86|1216.61|1218.86|1216.61|1218.86|1216.61|1218.86|1216.61|0
1740599380000|2025-02-26 19:49:40|1218.62|1216.37|1218.37|1216.12|1218.62|1216.37|1218.37|1216.12|0
1740599390000|2025-02-26 19:49:50|1217.63|1215.38|1217.88|1215.63|1217.88|1215.63|1217.63|1215.38|0
1740599400000|2025-02-26 19:50:00|1217.38|1215.13|1217.15|1214.9|1217.38|1215.13|1216.89|1214.64|0
1740599410000|2025-02-26 19:50:10|1216.89|1214.64|1218.14|1215.89|1218.14|1215.89|1216.89|1214.64|0
1740599430000|2025-02-26 19:50:30|1218.1|1215.85|1217.85|1215.6|1218.34|1216.09|1217.85|1215.6|0
1740599440000|2025-02-26 19:50:40|1218.1|1215.85|1218.1|1215.85|1218.1|1215.85|1218.1|1215.85|0
1740599450000|2025-02-26 19:50:50|1217.85|1215.6|1218.34|1216.09|1218.59|1216.34|1217.85|1215.6|0
1740599460000|2025-02-26 19:51:00|1217.85|1215.6|1217.6|1215.35|1217.85|1215.6|1217.6|1215.35|0
1740599470000|2025-02-26 19:51:10|1215.63|1213.38|1215.14|1212.89|1215.63|1213.38|1215.14|1212.89|0
1740599480000|2025-02-26 19:51:20|1215.15|1212.9|1216.14|1213.89|1216.14|1213.89|1215.15|1212.9|0
1740599490000|2025-02-26 19:51:30|1215.65|1213.4|1215.66|1213.41|1215.66|1213.41|1215.65|1213.4|0
1740599500000|2025-02-26 19:51:40|1214.66|1212.41|1214.67|1212.42|1214.67|1212.42|1214.66|1212.41|0
1740599520000|2025-02-26 19:52:00|1216.4|1214.15|1216.41|1214.16|1216.41|1214.16|1216.4|1214.15|0
1740599530000|2025-02-26 19:52:10|1216.39|1214.14|1215.65|1213.4|1216.39|1214.14|1215.65|1213.4|0
1740599540000|2025-02-26 19:52:20|1215.67|1213.42|1215.65|1213.4|1215.67|1213.42|1215.65|1213.4|0
1740599560000|2025-02-26 19:52:40|1215.16|1212.91|1215.16|1212.91|1215.16|1212.91|1215.16|1212.91|0
1740599570000|2025-02-26 19:52:50|1215.41|1213.16|1215.41|1213.16|1215.41|1213.16|1215.41|1213.16|0
1740599580000|2025-02-26 19:53:00|1215.43|1213.18|1216.41|1214.16|1216.41|1214.16|1215.43|1213.18|0
1740599590000|2025-02-26 19:53:10|1215.67|1213.42|1215.67|1213.42|1215.67|1213.42|1215.67|1213.42|0
1740599600000|2025-02-26 19:53:20|1216.17|1213.92|1216.17|1213.92|1216.17|1213.92|1216.17|1213.92|0
1740599610000|2025-02-26 19:53:30|1216.15|1213.9|1216.17|1213.92|1216.17|1213.92|1216.15|1213.9|0
1740599620000|2025-02-26 19:53:40|1216.15|1213.9|1215.9|1213.65|1216.15|1213.9|1215.9|1213.65|0
1740599630000|2025-02-26 19:53:50|1216.15|1213.9|1216.15|1213.9|1216.15|1213.9|1216.15|1213.9|0
1740599640000|2025-02-26 19:54:00|1216.64|1214.39|1216.67|1214.42|1216.67|1214.42|1216.64|1214.39|0
1740599650000|2025-02-26 19:54:10|1216.42|1214.17|1216.67|1214.42|1216.67|1214.42|1216.42|1214.17|0
1740599660000|2025-02-26 19:54:20|1216.91|1214.66|1217.39|1215.14|1217.39|1215.14|1216.89|1214.64|0
1740599670000|2025-02-26 19:54:30|1217.14|1214.89|1216.42|1214.17|1217.15|1214.9|1216.42|1214.17|0
1740599680000|2025-02-26 19:54:40|1216.66|1214.41|1216.65|1214.4|1216.66|1214.41|1216.65|1214.4|0
1740599690000|2025-02-26 19:54:50|1217.01|1214.76|1216.9|1214.65|1217.01|1214.76|1216.4|1214.15|0
1740599700000|2025-02-26 19:55:00|1217.14|1214.89|1216.65|1214.4|1217.14|1214.89|1216.65|1214.4|0
1740599720000|2025-02-26 19:55:20|1216.4|1214.15|1216.16|1213.91|1216.4|1214.15|1216.16|1213.91|0
1740599730000|2025-02-26 19:55:30|1216.4|1214.15|1216.4|1214.15|1216.4|1214.15|1216.4|1214.15|0
1740599740000|2025-02-26 19:55:40|1216.16|1213.91|1215.17|1212.92|1216.16|1213.91|1215.17|1212.92|0
1740599750000|2025-02-26 19:55:50|1214.92|1212.67|1214.92|1212.67|1215.17|1212.92|1214.92|1212.67|0
1740599760000|2025-02-26 19:56:00|1214.19|1211.94|1214.19|1211.94|1214.19|1211.94|1214.19|1211.94|0
1740599770000|2025-02-26 19:56:10|1213.94|1211.69|1214.19|1211.94|1214.19|1211.94|1213.94|1211.69|0
1740599780000|2025-02-26 19:56:20|1213.7|1211.45|1213.7|1211.45|1213.7|1211.45|1213.7|1211.45|0
1740599790000|2025-02-26 19:56:30|1213.68|1211.43|1214.42|1212.17|1214.45|1212.2|1213.68|1211.43|0
1740599800000|2025-02-26 19:56:40|1214.45|1212.2|1213.95|1211.7|1214.45|1212.2|1213.95|1211.7|0
1740599810000|2025-02-26 19:56:50|1213.46|1211.21|1213.46|1211.21|1213.46|1211.21|1213.46|1211.21|0
1740599820000|2025-02-26 19:57:00|1212.97|1210.72|1211.24|1208.99|1212.97|1210.72|1211.24|1208.99|0
1740599830000|2025-02-26 19:57:10|1210.75|1208.5|1210|1207.75|1210.75|1208.5|1210|1207.75|0
1740599840000|2025-02-26 19:57:20|1210.74|1208.49|1210.74|1208.49|1210.74|1208.49|1210.74|1208.49|0
1740599850000|2025-02-26 19:57:30|1210|1207.75|1209.76|1207.51|1210|1207.75|1209.76|1207.51|0
1740599860000|2025-02-26 19:57:40|1209.77|1207.52|1209.28|1207.03|1209.77|1207.52|1209.28|1207.03|0
1740599870000|2025-02-26 19:57:50|1209.53|1207.28|1209.27|1207.02|1209.53|1207.28|1209.27|1207.02|0
1740599880000|2025-02-26 19:58:00|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|0
1740599890000|2025-02-26 19:58:10|1207.8|1205.55|1206.07|1203.82|1207.8|1205.55|1206.07|1203.82|0
1740599900000|2025-02-26 19:58:20|1206.81|1204.56|1206.57|1204.32|1206.82|1204.57|1206.57|1204.32|0
1740599910000|2025-02-26 19:58:30|1205.34|1203.09|1205.34|1203.09|1205.34|1203.09|1205.34|1203.09|0
1740599920000|2025-02-26 19:58:40|1204.85|1202.6|1204.6|1202.35|1204.85|1202.6|1204.6|1202.35|0
1740599930000|2025-02-26 19:58:50|1204.59|1202.34|1204.59|1202.34|1205.1|1202.85|1204.59|1202.34|0
1740599940000|2025-02-26 19:59:00|1204.61|1202.36|1205.1|1202.85|1205.1|1202.85|1204.61|1202.36|0
1740599950000|2025-02-26 19:59:10|1204.86|1202.61|1204.36|1202.11|1204.86|1202.61|1203.87|1201.62|0
1740599960000|2025-02-26 19:59:20|1204.61|1202.36|1205.09|1202.84|1205.09|1202.84|1204.6|1202.35|0
1740599970000|2025-02-26 19:59:30|1206.08|1203.83|1205.39|1203.14|1206.13|1203.88|1205.39|1203.14|0
1740599980000|2025-02-26 19:59:40|1205.37|1203.12|1205.37|1203.12|1205.37|1203.12|1205.37|1203.12|0
1740599990000|2025-02-26 19:59:50|1204.39|1202.14|1204.4|1202.15|1204.41|1202.16|1204.39|1202.14|0
1740600000000|2025-02-26 20:00:00|1205.14|1202.89|1204.89|1202.64|1205.88|1203.63|1204.89|1202.64|0
1740600010000|2025-02-26 20:00:10|1205.87|1203.62|1205.87|1203.62|1205.87|1203.62|1205.87|1203.62|0
1740600020000|2025-02-26 20:00:20|1205.9|1203.65|1203.69|1201.44|1205.9|1203.65|1203.69|1201.44|0
1740600030000|2025-02-26 20:00:30|1203.64|1201.39|1204.87|1202.62|1204.87|1202.62|1203.64|1201.39|0
1740600040000|2025-02-26 20:00:40|1204.94|1202.69|1205.44|1203.19|1205.44|1203.19|1204.92|1202.67|0
1740600050000|2025-02-26 20:00:50|1205.12|1202.87|1205.19|1202.94|1205.19|1202.94|1205.12|1202.87|0
1740600060000|2025-02-26 20:01:00|1205.12|1202.87|1204.88|1202.63|1205.12|1202.87|1204.88|1202.63|0
1740600070000|2025-02-26 20:01:10|1204.9|1202.65|1206.12|1203.87|1206.12|1203.87|1204.89|1202.64|0
1740600080000|2025-02-26 20:01:20|1206.14|1203.89|1207.62|1205.37|1207.62|1205.37|1206.14|1203.89|0
1740600090000|2025-02-26 20:01:30|1207.57|1205.32|1209.3|1207.05|1209.3|1207.05|1207.57|1205.32|0
1740600110000|2025-02-26 20:01:50|1209.36|1207.11|1207.14|1204.89|1209.36|1207.11|1207.14|1204.89|0
1740600120000|2025-02-26 20:02:00|1207.13|1204.88|1207.39|1205.14|1207.39|1205.14|1207.13|1204.88|0
1740600130000|2025-02-26 20:02:10|1207.62|1205.37|1208.85|1206.6|1208.85|1206.6|1207.62|1205.37|0
1740600140000|2025-02-26 20:02:20|1208.83|1206.58|1208.83|1206.58|1208.83|1206.58|1208.83|1206.58|0
1740600150000|2025-02-26 20:02:30|1208.85|1206.6|1208.83|1206.58|1208.85|1206.6|1208.83|1206.58|0
1740600160000|2025-02-26 20:02:40|1208.82|1206.57|1208.58|1206.33|1208.83|1206.58|1208.58|1206.33|0
1740600170000|2025-02-26 20:02:50|1207.85|1205.6|1207.84|1205.59|1207.85|1205.6|1207.84|1205.59|0
1740600180000|2025-02-26 20:03:00|1207.8|1205.55|1207.06|1204.81|1207.8|1205.55|1207.06|1204.81|0
1740600200000|2025-02-26 20:03:20|1205.59|1203.34|1205.59|1203.34|1205.59|1203.34|1205.59|1203.34|0
1740600210000|2025-02-26 20:03:30|1205.58|1203.33|1205.58|1203.33|1205.58|1203.33|1205.58|1203.33|0
1740600220000|2025-02-26 20:03:40|1205.59|1203.34|1204.37|1202.12|1205.59|1203.34|1204.36|1202.11|0
1740600230000|2025-02-26 20:03:50|1204.87|1202.62|1204.87|1202.62|1204.87|1202.62|1204.87|1202.62|0
1740600240000|2025-02-26 20:04:00|1204.62|1202.37|1204.64|1202.39|1204.64|1202.39|1204.62|1202.37|0
1740600250000|2025-02-26 20:04:10|1204.62|1202.37|1203.65|1201.4|1204.62|1202.37|1203.64|1201.39|0
1740600260000|2025-02-26 20:04:20|1202.91|1200.66|1202.91|1200.66|1202.91|1200.66|1202.91|1200.66|0
1740600270000|2025-02-26 20:04:30|1202.94|1200.69|1203.68|1201.43|1203.68|1201.43|1202.94|1200.69|0
1740600280000|2025-02-26 20:04:40|1203.67|1201.42|1203.67|1201.42|1203.67|1201.42|1203.67|1201.42|0
1740600290000|2025-02-26 20:04:50|1204.42|1202.17|1204.42|1202.17|1204.42|1202.17|1204.41|1202.16|0
1740600300000|2025-02-26 20:05:00|1204.41|1202.16|1204.65|1202.4|1204.67|1202.42|1204.41|1202.16|0
1740600310000|2025-02-26 20:05:10|1204.67|1202.42|1206.63|1204.38|1206.63|1204.38|1204.67|1202.42|0
1740600320000|2025-02-26 20:05:20|1206.59|1204.34|1206.59|1204.34|1206.59|1204.34|1206.59|1204.34|0
1740600330000|2025-02-26 20:05:30|1206.62|1204.37|1206.37|1204.12|1206.62|1204.37|1206.37|1204.12|0
1740600340000|2025-02-26 20:05:40|1206.72|1204.47|1206.72|1204.47|1206.74|1204.49|1206.72|1204.47|0
1740600350000|2025-02-26 20:05:50|1207.83|1205.58|1207.81|1205.56|1207.83|1205.58|1207.81|1205.56|0
1740600360000|2025-02-26 20:06:00|1208.3|1206.05|1208.3|1206.05|1208.3|1206.05|1208.3|1206.05|0
1740600370000|2025-02-26 20:06:10|1208.31|1206.06|1211.01|1208.76|1211.01|1208.76|1208.31|1206.06|0
1740600380000|2025-02-26 20:06:20|1211.02|1208.77|1208.8|1206.55|1211.02|1208.77|1208.8|1206.55|0
1740600400000|2025-02-26 20:06:40|1210.03|1207.78|1210.02|1207.77|1210.03|1207.78|1210.02|1207.77|0
1740600410000|2025-02-26 20:06:50|1211.01|1208.76|1211.01|1208.76|1211.01|1208.76|1211.01|1208.76|0
1740600420000|2025-02-26 20:07:00|1211.03|1208.78|1211.01|1208.76|1211.03|1208.78|1211.01|1208.76|0
1740600430000|2025-02-26 20:07:10|1211.03|1208.78|1210.29|1208.04|1211.03|1208.78|1210.29|1208.04|0
1740600440000|2025-02-26 20:07:20|1210.3|1208.05|1211.04|1208.79|1211.04|1208.79|1210.3|1208.05|0
1740600450000|2025-02-26 20:07:30|1209.8|1207.55|1209.8|1207.55|1209.8|1207.55|1209.8|1207.55|0
1740600460000|2025-02-26 20:07:40|1210.3|1208.05|1210.3|1208.05|1210.3|1208.05|1210.3|1208.05|0
1740600470000|2025-02-26 20:07:50|1210.28|1208.03|1210.04|1207.79|1210.28|1208.03|1210.04|1207.79|0
1740600490000|2025-02-26 20:08:10|1210.28|1208.03|1210.28|1208.03|1210.28|1208.03|1210.28|1208.03|0
1740600500000|2025-02-26 20:08:20|1210.53|1208.28|1210.77|1208.52|1210.77|1208.52|1210.53|1208.28|0
1740600510000|2025-02-26 20:08:30|1211.27|1209.02|1211.75|1209.5|1211.76|1209.51|1211.26|1209.01|0
1740600520000|2025-02-26 20:08:40|1211.5|1209.25|1211.52|1209.27|1211.52|1209.27|1211.5|1209.25|0
1740600530000|2025-02-26 20:08:50|1212.01|1209.76|1211.77|1209.52|1212.01|1209.76|1211.77|1209.52|0
1740600540000|2025-02-26 20:09:00|1211.52|1209.27|1211.03|1208.78|1211.52|1209.27|1211.03|1208.78|0
1740600550000|2025-02-26 20:09:10|1210.78|1208.53|1211.27|1209.02|1211.27|1209.02|1210.78|1208.53|0
1740600560000|2025-02-26 20:09:20|1211.26|1209.01|1211.01|1208.76|1211.27|1209.02|1211.01|1208.76|0
1740600570000|2025-02-26 20:09:30|1210.77|1208.52|1210.77|1208.52|1210.77|1208.52|1210.77|1208.52|0
1740600580000|2025-02-26 20:09:40|1211.01|1208.76|1210.77|1208.52|1211.01|1208.76|1210.77|1208.52|0
1740600590000|2025-02-26 20:09:50|1211.01|1208.76|1211.26|1209.01|1211.26|1209.01|1211.01|1208.76|0
1740600600000|2025-02-26 20:10:00|1212.24|1209.99|1212.24|1209.99|1212.24|1209.99|1212.24|1209.99|0
1740600610000|2025-02-26 20:10:10|1213.23|1210.98|1211.52|1209.27|1213.25|1211|1211.52|1209.27|0
1740600620000|2025-02-26 20:10:20|1212.01|1209.76|1212.01|1209.76|1212.01|1209.76|1212.01|1209.76|0
1740600630000|2025-02-26 20:10:30|1212.26|1210.01|1212.51|1210.26|1212.51|1210.26|1212.26|1210.01|0
1740600640000|2025-02-26 20:10:40|1213.25|1211|1213.25|1211|1213.25|1211|1213.25|1211|0
1740600650000|2025-02-26 20:10:50|1213.74|1211.49|1213.51|1211.26|1213.74|1211.49|1213.49|1211.24|0
1740600660000|2025-02-26 20:11:00|1213.02|1210.77|1212.28|1210.03|1213.02|1210.77|1212.28|1210.03|0
1740600670000|2025-02-26 20:11:10|1212.52|1210.27|1212.52|1210.27|1212.52|1210.27|1212.52|1210.27|0
1740600680000|2025-02-26 20:11:20|1212.51|1210.26|1211.28|1209.03|1212.51|1210.26|1211.28|1209.03|0
1740600690000|2025-02-26 20:11:30|1211.53|1209.28|1211.53|1209.28|1211.53|1209.28|1211.53|1209.28|0
1740600700000|2025-02-26 20:11:40|1211.51|1209.26|1211.76|1209.51|1211.77|1209.52|1211.51|1209.26|0
1740600710000|2025-02-26 20:11:50|1212.25|1210|1212.25|1210|1212.25|1210|1212.25|1210|0
1740600720000|2025-02-26 20:12:00|1211.76|1209.51|1211.76|1209.51|1211.76|1209.51|1211.76|1209.51|0
1740600730000|2025-02-26 20:12:10|1212|1209.75|1211.76|1209.51|1212.25|1210|1211.76|1209.51|0
1740600740000|2025-02-26 20:12:20|1210.53|1208.28|1210.54|1208.29|1210.77|1208.52|1210.53|1208.28|0
1740600750000|2025-02-26 20:12:30|1209.55|1207.3|1209.55|1207.3|1209.55|1207.3|1209.55|1207.3|0
1740600760000|2025-02-26 20:12:40|1210.29|1208.04|1211.28|1209.03|1211.28|1209.03|1210.29|1208.04|0
1740600770000|2025-02-26 20:12:50|1211.52|1209.27|1212.26|1210.01|1212.26|1210.01|1211.52|1209.27|0
1740600790000|2025-02-26 20:13:10|1212.75|1210.5|1212.75|1210.5|1212.75|1210.5|1212.75|1210.5|0
1740600800000|2025-02-26 20:13:20|1213.49|1211.24|1213.49|1211.24|1213.49|1211.24|1213.49|1211.24|0
1740600810000|2025-02-26 20:13:30|1213.36|1211.11|1213.49|1211.24|1213.49|1211.24|1213.36|1211.11|0
1740600820000|2025-02-26 20:13:40|1213.24|1210.99|1213.26|1211.01|1213.26|1211.01|1213.24|1210.99|0
1740600830000|2025-02-26 20:13:50|1214|1211.75|1214.25|1212|1214.25|1212|1213.99|1211.74|0
1740600840000|2025-02-26 20:14:00|1213.52|1211.27|1213.51|1211.26|1213.52|1211.27|1213.51|1211.26|0
1740600850000|2025-02-26 20:14:10|1212.53|1210.28|1212.04|1209.79|1212.53|1210.28|1212.04|1209.79|0
1740600860000|2025-02-26 20:14:20|1211.77|1209.52|1211.77|1209.52|1211.77|1209.52|1211.77|1209.52|0
1740600870000|2025-02-26 20:14:30|1211.8|1209.55|1211.27|1209.02|1211.8|1209.55|1211.27|1209.02|0
1740600880000|2025-02-26 20:14:40|1210.29|1208.04|1210.28|1208.03|1210.29|1208.04|1210.28|1208.03|0
1740600890000|2025-02-26 20:14:50|1210.03|1207.78|1210.03|1207.78|1210.04|1207.79|1210.03|1207.78|0
1740600900000|2025-02-26 20:15:00|1210.02|1207.77|1209.77|1207.52|1210.02|1207.77|1209.77|1207.52|0
1740600910000|2025-02-26 20:15:10|1210.02|1207.77|1210.02|1207.77|1210.02|1207.77|1210.02|1207.77|0
1740600920000|2025-02-26 20:15:20|1210.51|1208.26|1210.51|1208.26|1210.51|1208.26|1210.51|1208.26|0
1740600930000|2025-02-26 20:15:30|1210.02|1207.77|1210.02|1207.77|1210.02|1207.77|1210.02|1207.77|0
1740600940000|2025-02-26 20:15:40|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|0
1740600950000|2025-02-26 20:15:50|1208.78|1206.53|1208.78|1206.53|1208.78|1206.53|1208.78|1206.53|0
1740600960000|2025-02-26 20:16:00|1208.29|1206.04|1208.04|1205.79|1208.29|1206.04|1208.04|1205.79|0
1740600970000|2025-02-26 20:16:10|1209.02|1206.77|1209.02|1206.77|1209.02|1206.77|1209.02|1206.77|0
1740600980000|2025-02-26 20:16:20|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|0
1740600990000|2025-02-26 20:16:30|1209.02|1206.77|1208.79|1206.54|1209.02|1206.77|1208.78|1206.53|0
1740601000000|2025-02-26 20:16:40|1208.3|1206.05|1208.3|1206.05|1208.3|1206.05|1208.3|1206.05|0
1740601010000|2025-02-26 20:16:50|1208.35|1206.1|1208.54|1206.29|1208.54|1206.29|1208.35|1206.1|0
1740601020000|2025-02-26 20:17:00|1209.04|1206.79|1209.07|1206.82|1209.07|1206.82|1209.04|1206.79|0
1740601030000|2025-02-26 20:17:10|1209.53|1207.28|1209.56|1207.31|1209.56|1207.31|1209.53|1207.28|0
1740601040000|2025-02-26 20:17:20|1209.54|1207.29|1209.54|1207.29|1209.54|1207.29|1209.54|1207.29|0
1740601050000|2025-02-26 20:17:30|1210.04|1207.79|1210.02|1207.77|1210.04|1207.79|1210.02|1207.77|0
1740601060000|2025-02-26 20:17:40|1208.54|1206.29|1208.05|1205.8|1208.56|1206.31|1208.05|1205.8|0
1740601070000|2025-02-26 20:17:50|1208.3|1206.05|1208.05|1205.8|1208.3|1206.05|1208.05|1205.8|0
1740601080000|2025-02-26 20:18:00|1208.17|1205.92|1207.81|1205.56|1208.17|1205.92|1207.81|1205.56|0
1740601090000|2025-02-26 20:18:10|1208.05|1205.8|1208.55|1206.3|1208.55|1206.3|1208.05|1205.8|0
1740601100000|2025-02-26 20:18:20|1208.6|1206.35|1209.09|1206.84|1209.09|1206.84|1208.6|1206.35|0
1740601110000|2025-02-26 20:18:30|1208.84|1206.59|1209.33|1207.08|1209.33|1207.08|1208.84|1206.59|0
1740601120000|2025-02-26 20:18:40|1209.29|1207.04|1209.29|1207.04|1209.29|1207.04|1209.04|1206.79|0
1740601130000|2025-02-26 20:18:50|1210.3|1208.05|1211.53|1209.28|1211.53|1209.28|1210.3|1208.05|0
1740601140000|2025-02-26 20:19:00|1211.29|1209.04|1211.29|1209.04|1211.29|1209.04|1211.29|1209.04|0
1740601150000|2025-02-26 20:19:10|1209.32|1207.07|1208.78|1206.53|1209.32|1207.07|1208.78|1206.53|0
1740601160000|2025-02-26 20:19:20|1208.77|1206.52|1209.26|1207.01|1209.26|1207.01|1208.77|1206.52|0
1740601170000|2025-02-26 20:19:30|1209.29|1207.04|1209.29|1207.04|1209.29|1207.04|1209.29|1207.04|0
1740601180000|2025-02-26 20:19:40|1210.77|1208.52|1210.77|1208.52|1210.77|1208.52|1210.77|1208.52|0
1740601190000|2025-02-26 20:19:50|1210.76|1208.51|1211.46|1209.21|1211.5|1209.25|1210.76|1208.51|0
1740601200000|2025-02-26 20:20:00|1212.2|1209.95|1212.2|1209.95|1212.2|1209.95|1212.2|1209.95|0
1740601210000|2025-02-26 20:20:10|1212.23|1209.98|1208.78|1206.53|1212.23|1209.98|1208.75|1206.5|0
1740601220000|2025-02-26 20:20:20|1208.04|1205.79|1208.06|1205.81|1208.06|1205.81|1208.04|1205.79|0
1740601230000|2025-02-26 20:20:30|1209.05|1206.8|1209.05|1206.8|1209.05|1206.8|1209.05|1206.8|0
1740601240000|2025-02-26 20:20:40|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|1209.03|1206.78|0
1740601250000|2025-02-26 20:20:50|1209.53|1207.28|1209.51|1207.26|1209.53|1207.28|1209.51|1207.26|0
1740601260000|2025-02-26 20:21:00|1209.76|1207.51|1209.76|1207.51|1209.76|1207.51|1209.76|1207.51|0
1740601270000|2025-02-26 20:21:10|1210.25|1208|1210.25|1208|1210.25|1208|1210.25|1208|0
1740601290000|2025-02-26 20:21:30|1210.22|1207.97|1210.5|1208.25|1210.5|1208.25|1210.22|1207.97|0
1740601300000|2025-02-26 20:21:40|1210.46|1208.21|1211.45|1209.2|1211.45|1209.2|1210.46|1208.21|0
1740601310000|2025-02-26 20:21:50|1212.2|1209.95|1212.2|1209.95|1212.2|1209.95|1212.2|1209.95|0
1740601320000|2025-02-26 20:22:00|1212.45|1210.2|1212.45|1210.2|1212.45|1210.2|1212.45|1210.2|0
1740601330000|2025-02-26 20:22:10|1210.97|1208.72|1210.97|1208.72|1210.97|1208.72|1210.97|1208.72|0
1740601360000|2025-02-26 20:22:40|1211.47|1209.22|1211.96|1209.71|1211.96|1209.71|1211.47|1209.22|0
1740601370000|2025-02-26 20:22:50|1211.71|1209.46|1211.22|1208.97|1211.71|1209.46|1211.22|1208.97|0
1740601380000|2025-02-26 20:23:00|1210.48|1208.23|1211.22|1208.97|1211.22|1208.97|1210.48|1208.23|0
1740601390000|2025-02-26 20:23:10|1212.69|1210.44|1212.69|1210.44|1212.69|1210.44|1212.69|1210.44|0
1740601400000|2025-02-26 20:23:20|1213.43|1211.18|1213.43|1211.18|1213.43|1211.18|1213.43|1211.18|0
1740601410000|2025-02-26 20:23:30|1213.44|1211.19|1213.69|1211.44|1213.69|1211.44|1213.43|1211.18|0
1740601420000|2025-02-26 20:23:40|1213.7|1211.45|1213.95|1211.7|1213.95|1211.7|1213.7|1211.45|0
1740601430000|2025-02-26 20:23:50|1213.93|1211.68|1213.93|1211.68|1213.93|1211.68|1213.93|1211.68|0
1740601440000|2025-02-26 20:24:00|1213.94|1211.69|1214.93|1212.68|1214.93|1212.68|1213.94|1211.69|0
1740601450000|2025-02-26 20:24:10|1215.42|1213.17|1215.42|1213.17|1215.42|1213.17|1215.42|1213.17|0
1740601460000|2025-02-26 20:24:20|1215.4|1213.15|1215.9|1213.65|1215.9|1213.65|1215.4|1213.15|0
1740601470000|2025-02-26 20:24:30|1215.88|1213.63|1214.42|1212.17|1215.9|1213.65|1214.42|1212.17|0
1740601480000|2025-02-26 20:24:40|1214.4|1212.15|1214.4|1212.15|1214.4|1212.15|1214.4|1212.15|0
1740601490000|2025-02-26 20:24:50|1214.65|1212.4|1214.66|1212.41|1214.66|1212.41|1214.65|1212.4|0
1740601500000|2025-02-26 20:25:00|1213.92|1211.67|1213.92|1211.67|1213.92|1211.67|1213.92|1211.67|0
1740601510000|2025-02-26 20:25:10|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|0
1740601530000|2025-02-26 20:25:30|1215.89|1213.64|1215.89|1213.64|1215.89|1213.64|1215.89|1213.64|0
1740601550000|2025-02-26 20:25:50|1215.88|1213.63|1215.88|1213.63|1215.88|1213.63|1215.88|1213.63|0
1740601570000|2025-02-26 20:26:10|1216.13|1213.88|1216.13|1213.88|1216.13|1213.88|1216.13|1213.88|0
1740601580000|2025-02-26 20:26:20|1216.37|1214.12|1214.88|1212.63|1216.37|1214.12|1214.88|1212.63|0
1740601590000|2025-02-26 20:26:30|1214.63|1212.38|1214.63|1212.38|1214.63|1212.38|1214.63|1212.38|0
1740601600000|2025-02-26 20:26:40|1214.88|1212.63|1214.88|1212.63|1214.88|1212.63|1214.88|1212.63|0
1740601610000|2025-02-26 20:26:50|1215.37|1213.12|1215.86|1213.61|1215.86|1213.61|1215.37|1213.12|0
1740601630000|2025-02-26 20:27:10|1216.11|1213.86|1215.62|1213.37|1216.11|1213.86|1215.62|1213.37|0
1740601640000|2025-02-26 20:27:20|1215.61|1213.36|1216.23|1213.98|1216.23|1213.98|1215.61|1213.36|0
1740601650000|2025-02-26 20:27:30|1216.85|1214.6|1216.85|1214.6|1216.85|1214.6|1216.85|1214.6|0
1740601660000|2025-02-26 20:27:40|1216.35|1214.1|1216.35|1214.1|1216.35|1214.1|1216.35|1214.1|0
1740601670000|2025-02-26 20:27:50|1216.6|1214.35|1216.35|1214.1|1216.6|1214.35|1216.35|1214.1|0
1740601680000|2025-02-26 20:28:00|1216.6|1214.35|1216.35|1214.1|1216.6|1214.35|1216.35|1214.1|0
1740601690000|2025-02-26 20:28:10|1215.86|1213.61|1216.14|1213.89|1216.14|1213.89|1215.86|1213.61|0
1740601700000|2025-02-26 20:28:20|1216.13|1213.88|1216.63|1214.38|1216.63|1214.38|1216.13|1213.88|0
1740601710000|2025-02-26 20:28:30|1216.14|1213.89|1216.14|1213.89|1216.14|1213.89|1216.14|1213.89|0
1740601720000|2025-02-26 20:28:40|1216.38|1214.13|1216.38|1214.13|1216.38|1214.13|1216.38|1214.13|0
1740601730000|2025-02-26 20:28:50|1215.89|1213.64|1215.89|1213.64|1215.89|1213.64|1215.89|1213.64|0
1740601740000|2025-02-26 20:29:00|1215.88|1213.63|1216.12|1213.87|1216.14|1213.89|1215.88|1213.63|0
1740601750000|2025-02-26 20:29:10|1215.63|1213.38|1215.14|1212.89|1215.63|1213.38|1215.14|1212.89|0
1740601760000|2025-02-26 20:29:20|1215.15|1212.9|1215.15|1212.9|1215.15|1212.9|1215.15|1212.9|0
1740601770000|2025-02-26 20:29:30|1214.65|1212.4|1214.66|1212.41|1214.66|1212.41|1214.65|1212.4|0
1740601790000|2025-02-26 20:29:50|1214.17|1211.92|1213.43|1211.18|1214.17|1211.92|1213.43|1211.18|0
1740601800000|2025-02-26 20:30:00|1212.94|1210.69|1211.21|1208.96|1212.94|1210.69|1211.21|1208.96|0
1740601810000|2025-02-26 20:30:10|1210.7|1208.45|1210.7|1208.45|1210.7|1208.45|1210.7|1208.45|0
1740601820000|2025-02-26 20:30:20|1210.72|1208.47|1210.7|1208.45|1210.72|1208.47|1210.7|1208.45|0
1740601830000|2025-02-26 20:30:30|1211.44|1209.19|1210.95|1208.7|1211.44|1209.19|1210.95|1208.7|0
1740601840000|2025-02-26 20:30:40|1212.18|1209.93|1211.93|1209.68|1212.18|1209.93|1211.93|1209.68|0
1740601850000|2025-02-26 20:30:50|1211.44|1209.19|1212.43|1210.18|1212.43|1210.18|1211.44|1209.19|0
1740601860000|2025-02-26 20:31:00|1212.67|1210.42|1212.43|1210.18|1212.67|1210.42|1212.43|1210.18|0
1740601870000|2025-02-26 20:31:10|1210.95|1208.7|1209.96|1207.71|1210.95|1208.7|1209.96|1207.71|0
1740601880000|2025-02-26 20:31:20|1210.2|1207.95|1210.2|1207.95|1210.2|1207.95|1210.2|1207.95|0
1740601890000|2025-02-26 20:31:30|1209.22|1206.97|1210.25|1208|1210.25|1208|1209.22|1206.97|0
1740601900000|2025-02-26 20:31:40|1210.21|1207.96|1209.97|1207.72|1210.21|1207.96|1209.97|1207.72|0
1740601910000|2025-02-26 20:31:50|1209.99|1207.74|1209.99|1207.74|1209.99|1207.74|1209.99|1207.74|0
1740601920000|2025-02-26 20:32:00|1210.73|1208.48|1212.7|1210.45|1212.7|1210.45|1210.73|1208.48|0
1740601930000|2025-02-26 20:32:10|1212.67|1210.42|1213.41|1211.16|1213.41|1211.16|1212.67|1210.42|0
1740601940000|2025-02-26 20:32:20|1214.65|1212.4|1214.65|1212.4|1214.65|1212.4|1214.65|1212.4|0
1740601950000|2025-02-26 20:32:30|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|1214.66|1212.41|0
1740601960000|2025-02-26 20:32:40|1214.68|1212.43|1213.94|1211.69|1214.68|1212.43|1213.94|1211.69|0
1740601970000|2025-02-26 20:32:50|1213.95|1211.7|1213.95|1211.7|1213.95|1211.7|1213.95|1211.7|0
1740601980000|2025-02-26 20:33:00|1214.69|1212.44|1214.69|1212.44|1214.69|1212.44|1214.69|1212.44|0
1740601990000|2025-02-26 20:33:10|1214.56|1212.31|1214.56|1212.31|1214.56|1212.31|1214.56|1212.31|0
1740602000000|2025-02-26 20:33:20|1214.69|1212.44|1214.69|1212.44|1214.69|1212.44|1214.69|1212.44|0
1740602010000|2025-02-26 20:33:30|1215.18|1212.93|1215.18|1212.93|1215.18|1212.93|1215.18|1212.93|0
1740602020000|2025-02-26 20:33:40|1215.43|1213.18|1215.43|1213.18|1215.43|1213.18|1215.4|1213.15|0
1740602030000|2025-02-26 20:33:50|1215.4|1213.15|1215.89|1213.64|1215.89|1213.64|1215.4|1213.15|0
1740602040000|2025-02-26 20:34:00|1214.41|1212.16|1214.41|1212.16|1214.41|1212.16|1214.41|1212.16|0
1740602050000|2025-02-26 20:34:10|1214.42|1212.17|1214.67|1212.42|1214.92|1212.67|1214.41|1212.16|0
1740602060000|2025-02-26 20:34:20|1215.16|1212.91|1215.9|1213.65|1215.9|1213.65|1215.16|1212.91|0
1740602070000|2025-02-26 20:34:30|1213.93|1211.68|1214.42|1212.17|1214.42|1212.17|1213.93|1211.68|0
1740602080000|2025-02-26 20:34:40|1214.4|1212.15|1214.65|1212.4|1214.65|1212.4|1214.4|1212.15|0
1740602090000|2025-02-26 20:34:50|1215.14|1212.89|1214.9|1212.65|1215.14|1212.89|1214.9|1212.65|0
1740602100000|2025-02-26 20:35:00|1214.91|1212.66|1215.14|1212.89|1215.14|1212.89|1214.9|1212.65|0
1740602110000|2025-02-26 20:35:10|1215.16|1212.91|1215.65|1213.4|1215.65|1213.4|1215.16|1212.91|0
1740602120000|2025-02-26 20:35:20|1215.16|1212.91|1215.16|1212.91|1215.16|1212.91|1215.16|1212.91|0
1740602130000|2025-02-26 20:35:30|1215.17|1212.92|1215.17|1212.92|1215.17|1212.92|1215.17|1212.92|0
1740602140000|2025-02-26 20:35:40|1215.18|1212.93|1213.94|1211.69|1215.18|1212.93|1213.94|1211.69|0
1740602150000|2025-02-26 20:35:50|1213.95|1211.7|1213.95|1211.7|1213.95|1211.7|1213.95|1211.7|0
1740602160000|2025-02-26 20:36:00|1213.21|1210.96|1213.19|1210.94|1213.21|1210.96|1213.19|1210.94|0
1740602180000|2025-02-26 20:36:20|1213.44|1211.19|1214.42|1212.17|1214.42|1212.17|1213.44|1211.19|0
1740602190000|2025-02-26 20:36:30|1214.18|1211.93|1214.92|1212.67|1214.92|1212.67|1214.18|1211.93|0
1740602200000|2025-02-26 20:36:40|1214.93|1212.68|1212.7|1210.45|1214.93|1212.68|1212.7|1210.45|0
1740602210000|2025-02-26 20:36:50|1212.71|1210.46|1213.2|1210.95|1213.2|1210.95|1212.71|1210.46|0
1740602220000|2025-02-26 20:37:00|1213.19|1210.94|1212.45|1210.2|1213.19|1210.94|1212.45|1210.2|0
1740602230000|2025-02-26 20:37:10|1212.46|1210.21|1211.96|1209.71|1212.46|1210.21|1211.96|1209.71|0
1740602240000|2025-02-26 20:37:20|1213.68|1211.43|1213.68|1211.43|1213.68|1211.43|1213.68|1211.43|0
1740602250000|2025-02-26 20:37:30|1213.67|1211.42|1214.16|1211.91|1214.16|1211.91|1213.67|1211.42|0
1740602260000|2025-02-26 20:37:40|1214.18|1211.93|1214.18|1211.93|1214.18|1211.93|1214.18|1211.93|0
1740602270000|2025-02-26 20:37:50|1215.17|1212.92|1215.17|1212.92|1215.17|1212.92|1215.17|1212.92|0
1740602280000|2025-02-26 20:38:00|1215.14|1212.89|1215.9|1213.65|1215.9|1213.65|1215.14|1212.89|0
1740602290000|2025-02-26 20:38:10|1215.91|1213.66|1214.67|1212.42|1215.91|1213.66|1214.67|1212.42|0
1740602300000|2025-02-26 20:38:20|1214.68|1212.43|1214.93|1212.68|1214.93|1212.68|1214.67|1212.42|0
1740602310000|2025-02-26 20:38:30|1214.92|1212.67|1214.05|1211.8|1214.93|1212.68|1214.05|1211.8|0
1740602320000|2025-02-26 20:38:40|1214.07|1211.82|1214.18|1211.93|1214.2|1211.95|1214.07|1211.82|0
1740602330000|2025-02-26 20:38:50|1214.92|1212.67|1215.16|1212.91|1215.16|1212.91|1214.92|1212.67|0
1740602340000|2025-02-26 20:39:00|1215.18|1212.93|1215.42|1213.17|1215.42|1213.17|1215.18|1212.93|0
1740602350000|2025-02-26 20:39:10|1217.15|1214.9|1217.89|1215.64|1217.89|1215.64|1217.15|1214.9|0
1740602360000|2025-02-26 20:39:20|1217.4|1215.15|1217.4|1215.15|1217.4|1215.15|1217.4|1215.15|0
1740602370000|2025-02-26 20:39:30|1217.15|1214.9|1217.4|1215.15|1217.4|1215.15|1217.15|1214.9|0
1740602380000|2025-02-26 20:39:40|1216.91|1214.66|1217.15|1214.9|1217.15|1214.9|1216.91|1214.66|0
1740602390000|2025-02-26 20:39:50|1217.89|1215.64|1217.64|1215.39|1217.89|1215.64|1217.64|1215.39|0
1740602400000|2025-02-26 20:40:00|1217.66|1215.41|1217.15|1214.9|1217.66|1215.41|1217.15|1214.9|0
1740602410000|2025-02-26 20:40:10|1216.42|1214.17|1217.41|1215.16|1217.41|1215.16|1216.42|1214.17|0
1740602420000|2025-02-26 20:40:20|1217.16|1214.91|1217.16|1214.91|1217.16|1214.91|1217.16|1214.91|0
1740602430000|2025-02-26 20:40:30|1217.9|1215.65|1217.9|1215.65|1217.9|1215.65|1217.9|1215.65|0
1740602440000|2025-02-26 20:40:40|1217.16|1214.91|1217.16|1214.91|1217.16|1214.91|1217.16|1214.91|0
1740602460000|2025-02-26 20:41:00|1216.91|1214.66|1216.91|1214.66|1216.91|1214.66|1216.91|1214.66|0
1740602470000|2025-02-26 20:41:10|1217.16|1214.91|1217.65|1215.4|1217.65|1215.4|1217.16|1214.91|0
1740602480000|2025-02-26 20:41:20|1216.18|1213.93|1216.18|1213.93|1216.18|1213.93|1216.18|1213.93|0
1740602490000|2025-02-26 20:41:30|1216.42|1214.17|1216.65|1214.4|1216.67|1214.42|1216.42|1214.17|0
1740602500000|2025-02-26 20:41:40|1216.9|1214.65|1217.39|1215.14|1217.39|1215.14|1216.9|1214.65|0
1740602510000|2025-02-26 20:41:50|1218.38|1216.13|1218.38|1216.13|1218.38|1216.13|1218.38|1216.13|0
1740602520000|2025-02-26 20:42:00|1218.4|1216.15|1217.66|1215.41|1218.4|1216.15|1217.66|1215.41|0
1740602530000|2025-02-26 20:42:10|1217.42|1215.17|1217.42|1215.17|1217.42|1215.17|1217.42|1215.17|0
1740602540000|2025-02-26 20:42:20|1217.4|1215.15|1216.17|1213.92|1217.4|1215.15|1216.17|1213.92|0
1740602550000|2025-02-26 20:42:30|1216.15|1213.9|1216.15|1213.9|1216.15|1213.9|1216.15|1213.9|0
1740602560000|2025-02-26 20:42:40|1216.39|1214.14|1216.9|1214.65|1216.9|1214.65|1216.39|1214.14|0
1740602570000|2025-02-26 20:42:50|1216.73|1214.78|1217.49|1215.54|1217.49|1215.54|1216.73|1214.78|0
1740602580000|2025-02-26 20:43:00|1217.73|1215.78|1218.47|1216.52|1218.47|1216.52|1217.73|1215.78|0
1740602590000|2025-02-26 20:43:10|1218.48|1216.53|1218.48|1216.53|1218.48|1216.53|1218.48|1216.53|0
1740602600000|2025-02-26 20:43:20|1219.22|1217.27|1219.22|1217.27|1219.22|1217.27|1219.22|1217.27|0
1740602610000|2025-02-26 20:43:30|1219.72|1217.77|1219.72|1217.77|1219.72|1217.77|1219.72|1217.77|0
1740602620000|2025-02-26 20:43:40|1220.21|1218.26|1221.21|1219.26|1221.21|1219.26|1220.21|1218.26|0
1740602630000|2025-02-26 20:43:50|1221.93|1219.98|1221.93|1219.98|1221.93|1219.98|1221.93|1219.98|0
1740602640000|2025-02-26 20:44:00|1222.67|1220.72|1223.41|1221.46|1223.41|1221.46|1222.67|1220.72|0
1740602650000|2025-02-26 20:44:10|1223.42|1221.47|1224.65|1222.7|1224.65|1222.7|1223.42|1221.47|0
1740602660000|2025-02-26 20:44:20|1224.64|1222.69|1224.9|1222.95|1224.9|1222.95|1224.64|1222.69|0
1740602670000|2025-02-26 20:44:30|1224.89|1222.94|1224.88|1222.93|1224.89|1222.94|1224.88|1222.93|0
1740602680000|2025-02-26 20:44:40|1224.89|1222.94|1226.4|1224.45|1226.4|1224.45|1224.89|1222.94|0
1740602690000|2025-02-26 20:44:50|1226.37|1224.42|1226.65|1224.7|1226.65|1224.7|1226.37|1224.42|0
1740602700000|2025-02-26 20:45:00|1226.62|1224.67|1224.41|1222.46|1226.62|1224.67|1224.41|1222.46|0
1740602710000|2025-02-26 20:45:10|1224.43|1222.48|1226.13|1224.18|1226.13|1224.18|1224.41|1222.46|0
1740602720000|2025-02-26 20:45:20|1226.87|1224.92|1228.54|1226.59|1228.54|1226.59|1226.82|1224.87|0
1740602730000|2025-02-26 20:45:30|1229.53|1227.58|1229.56|1227.61|1229.56|1227.61|1229.53|1227.58|0
1740602740000|2025-02-26 20:45:40|1229.06|1227.11|1229.07|1227.12|1229.07|1227.12|1229.06|1227.11|0
1740602750000|2025-02-26 20:45:50|1228.58|1226.63|1228.83|1226.88|1228.83|1226.88|1228.58|1226.63|0
1740602770000|2025-02-26 20:46:10|1228.58|1226.63|1228.58|1226.63|1228.58|1226.63|1228.58|1226.63|0
1740602780000|2025-02-26 20:46:20|1228.34|1226.39|1228.34|1226.39|1228.34|1226.39|1228.32|1226.37|0
1740602790000|2025-02-26 20:46:30|1227.83|1225.88|1227.58|1225.63|1227.83|1225.88|1227.58|1225.63|0
1740602800000|2025-02-26 20:46:40|1227.34|1225.39|1227.34|1225.39|1227.83|1225.88|1227.34|1225.39|0
1740602810000|2025-02-26 20:46:50|1225.86|1223.91|1226.1|1224.15|1226.1|1224.15|1225.86|1223.91|0
1740602820000|2025-02-26 20:47:00|1225.86|1223.91|1224.38|1222.43|1226.1|1224.15|1224.38|1222.43|0
1740602830000|2025-02-26 20:47:10|1224.36|1222.41|1224.86|1222.91|1224.86|1222.91|1222.64|1220.69|0
1740602840000|2025-02-26 20:47:20|1225.1|1223.15|1226.58|1224.63|1226.58|1224.63|1225.1|1223.15|0
1740602850000|2025-02-26 20:47:30|1225.85|1223.9|1226.34|1224.39|1226.34|1224.39|1225.85|1223.9|0
1740602860000|2025-02-26 20:47:40|1226.33|1224.38|1227.81|1225.86|1227.81|1225.86|1226.33|1224.38|0
1740602870000|2025-02-26 20:47:50|1227.32|1225.37|1227.56|1225.61|1227.56|1225.61|1227.32|1225.37|0
1740602880000|2025-02-26 20:48:00|1227.57|1225.62|1228.31|1226.36|1228.31|1226.36|1227.57|1225.62|0
1740602890000|2025-02-26 20:48:10|1228.81|1226.86|1228.81|1226.86|1228.81|1226.86|1228.81|1226.86|0
1740602900000|2025-02-26 20:48:20|1229.05|1227.1|1229.05|1227.1|1229.3|1227.35|1229.05|1227.1|0
1740602910000|2025-02-26 20:48:30|1230.06|1228.11|1230.06|1228.11|1230.06|1228.11|1230.06|1228.11|0
1740602920000|2025-02-26 20:48:40|1230.04|1228.09|1229.57|1227.62|1230.04|1228.09|1229.57|1227.62|0
1740602930000|2025-02-26 20:48:50|1228.34|1226.39|1228.58|1226.63|1228.58|1226.63|1228.34|1226.39|0
1740602940000|2025-02-26 20:49:00|1228.34|1226.39|1228.83|1226.88|1228.83|1226.88|1228.09|1226.14|0
1740602950000|2025-02-26 20:49:10|1228.58|1226.63|1228.34|1226.39|1228.58|1226.63|1228.34|1226.39|0
1740602960000|2025-02-26 20:49:20|1228.32|1226.37|1227.59|1225.64|1228.32|1226.37|1227.59|1225.64|0
1740602970000|2025-02-26 20:49:30|1226.6|1224.65|1225.61|1223.66|1226.6|1224.65|1225.61|1223.66|0
1740602980000|2025-02-26 20:49:40|1225.59|1223.64|1225.84|1223.89|1225.84|1223.89|1225.59|1223.64|0
1740603000000|2025-02-26 20:50:00|1226.08|1224.13|1226.08|1224.13|1226.08|1224.13|1226.08|1224.13|0
1740603010000|2025-02-26 20:50:10|1223.61|1221.66|1223.6|1221.65|1223.61|1221.66|1223.6|1221.65|0
1740603020000|2025-02-26 20:50:20|1225.08|1223.13|1225.08|1223.13|1225.08|1223.13|1225.08|1223.13|0
1740603030000|2025-02-26 20:50:30|1223.34|1221.39|1223.34|1221.39|1223.34|1221.39|1223.34|1221.39|0
1740603060000|2025-02-26 20:51:00|1222.36|1220.41|1222.36|1220.41|1222.36|1220.41|1222.36|1220.41|0
1740603070000|2025-02-26 20:51:10|1221.86|1219.91|1221.62|1219.67|1221.86|1219.91|1221.62|1219.67|0
1740603080000|2025-02-26 20:51:20|1221.37|1219.42|1221.37|1219.42|1221.37|1219.42|1221.37|1219.42|0
1740603090000|2025-02-26 20:51:30|1220.88|1218.93|1220.88|1218.93|1220.88|1218.93|1220.88|1218.93|0
1740603100000|2025-02-26 20:51:40|1220.87|1218.92|1220.62|1218.67|1220.87|1218.92|1220.62|1218.67|0
1740603120000|2025-02-26 20:52:00|1221.61|1219.66|1221.61|1219.66|1221.61|1219.66|1221.61|1219.66|0
1740603130000|2025-02-26 20:52:10|1223.09|1221.14|1223.09|1221.14|1223.09|1221.14|1223.09|1221.14|0
1740603140000|2025-02-26 20:52:20|1223.07|1221.12|1223.34|1221.39|1223.34|1221.39|1223.07|1221.12|0
1740603150000|2025-02-26 20:52:30|1223.57|1221.62|1222.85|1220.9|1223.59|1221.64|1222.85|1220.9|0
1740603160000|2025-02-26 20:52:40|1222.83|1220.88|1222.83|1220.88|1222.83|1220.88|1222.83|1220.88|0
1740603170000|2025-02-26 20:52:50|1223.82|1221.87|1223.82|1221.87|1223.82|1221.87|1223.82|1221.87|0
1740603180000|2025-02-26 20:53:00|1224.81|1222.86|1224.81|1222.86|1224.81|1222.86|1224.81|1222.86|0
1740603190000|2025-02-26 20:53:10|1224.83|1222.88|1225.06|1223.11|1225.08|1223.13|1224.83|1222.88|0
1740603200000|2025-02-26 20:53:20|1225.08|1223.13|1223.82|1221.87|1225.08|1223.13|1223.82|1221.87|0
1740603210000|2025-02-26 20:53:30|1223.79|1221.84|1224.53|1222.58|1224.53|1222.58|1223.79|1221.84|0
1740603230000|2025-02-26 20:53:50|1224.04|1222.09|1223.79|1221.84|1224.04|1222.09|1223.79|1221.84|0
1740603240000|2025-02-26 20:54:00|1223.81|1221.86|1223.07|1221.12|1223.81|1221.86|1223.07|1221.12|0
1740603250000|2025-02-26 20:54:10|1223.05|1221.1|1225.01|1223.06|1225.01|1223.06|1223.05|1221.1|0
1740603260000|2025-02-26 20:54:20|1223.78|1221.83|1223.78|1221.83|1223.78|1221.83|1223.78|1221.83|0
1740603270000|2025-02-26 20:54:30|1223.8|1221.85|1224.05|1222.1|1224.05|1222.1|1223.8|1221.85|0
1740603280000|2025-02-26 20:54:40|1225.77|1223.82|1225.77|1223.82|1225.77|1223.82|1225.77|1223.82|0
1740603290000|2025-02-26 20:54:50|1224.54|1222.59|1224.54|1222.59|1224.54|1222.59|1224.54|1222.59|0
1740603300000|2025-02-26 20:55:00|1226.51|1224.56|1226.51|1224.56|1226.51|1224.56|1226.51|1224.56|0
1740603310000|2025-02-26 20:55:10|1225.28|1223.33|1225.03|1223.08|1225.28|1223.33|1225.03|1223.08|0
1740603320000|2025-02-26 20:55:20|1225.05|1223.1|1225.76|1223.81|1225.79|1223.84|1225.02|1223.07|0
1740603330000|2025-02-26 20:55:30|1225.02|1223.07|1225.02|1223.07|1225.02|1223.07|1225.02|1223.07|0
1740603340000|2025-02-26 20:55:40|1224.79|1222.84|1224.79|1222.84|1224.79|1222.84|1224.79|1222.84|0
1740603350000|2025-02-26 20:55:50|1224.52|1222.57|1224.51|1222.56|1225.04|1223.09|1224.51|1222.56|0
1740603360000|2025-02-26 20:56:00|1224.26|1222.31|1222.78|1220.83|1224.26|1222.31|1222.78|1220.83|0
1740603370000|2025-02-26 20:56:10|1221.8|1219.85|1221.31|1219.36|1221.8|1219.85|1221.31|1219.36|0
1740603380000|2025-02-26 20:56:20|1221.28|1219.33|1220.3|1218.35|1221.28|1219.33|1220.3|1218.35|0
1740603390000|2025-02-26 20:56:30|1220.32|1218.37|1218.82|1216.87|1220.32|1218.37|1218.8|1216.85|0
1740603400000|2025-02-26 20:56:40|1218.8|1216.85|1218.81|1216.86|1218.81|1216.86|1218.8|1216.85|0
1740603410000|2025-02-26 20:56:50|1219.06|1217.11|1219.3|1217.35|1219.3|1217.35|1219.06|1217.11|0
1740603420000|2025-02-26 20:57:00|1219.55|1217.6|1219.55|1217.6|1219.55|1217.6|1219.55|1217.6|0
1740603430000|2025-02-26 20:57:10|1218.81|1216.86|1219.06|1217.11|1219.06|1217.11|1218.81|1216.86|0
1740603440000|2025-02-26 20:57:20|1217.58|1215.63|1217.58|1215.63|1217.58|1215.63|1217.58|1215.63|0
1740603450000|2025-02-26 20:57:30|1218.32|1216.37|1218.32|1216.37|1218.32|1216.37|1218.32|1216.37|0
1740603460000|2025-02-26 20:57:40|1218.07|1216.12|1218.32|1216.37|1218.32|1216.37|1218.07|1216.12|0
1740603470000|2025-02-26 20:57:50|1217.82|1215.87|1218.56|1216.61|1218.56|1216.61|1217.82|1215.87|0
1740603480000|2025-02-26 20:58:00|1219.05|1217.1|1219.05|1217.1|1219.05|1217.1|1219.05|1217.1|0
1740603490000|2025-02-26 20:58:10|1218.31|1216.36|1217.33|1215.38|1218.31|1216.36|1217.33|1215.38|0
1740603500000|2025-02-26 20:58:20|1216.83|1214.88|1216.83|1214.88|1216.83|1214.88|1216.59|1214.64|0
1740603510000|2025-02-26 20:58:30|1217.08|1215.13|1216.34|1214.39|1217.08|1215.13|1216.34|1214.39|0
1740603520000|2025-02-26 20:58:40|1216.59|1214.64|1216.1|1214.15|1216.59|1214.64|1216.1|1214.15|0
1740603530000|2025-02-26 20:58:50|1215.85|1213.9|1215.85|1213.9|1215.85|1213.9|1215.85|1213.9|0
1740603540000|2025-02-26 20:59:00|1215.36|1213.41|1214.62|1212.67|1215.36|1213.41|1214.62|1212.67|0
1740603550000|2025-02-26 20:59:10|1215.61|1213.66|1215.61|1213.66|1215.61|1213.66|1215.61|1213.66|0
1740603560000|2025-02-26 20:59:20|1216.35|1214.4|1216.35|1214.4|1216.35|1214.4|1216.35|1214.4|0
1740603570000|2025-02-26 20:59:30|1216.36|1214.41|1218.33|1216.38|1218.33|1216.38|1216.36|1214.41|0
1740603580000|2025-02-26 20:59:40|1217.1|1215.15|1217.1|1215.15|1217.1|1215.15|1217.1|1215.15|0
1740603590000|2025-02-26 20:59:50|1217.08|1215.13|1221.02|1219.07|1221.02|1219.07|1217.08|1215.13|0
1740603610000|2025-02-26 21:00:10|1221.04|1219.09|1222.01|1220.06|1222.03|1220.08|1221.04|1219.09|0
1740603620000|2025-02-26 21:00:20|1227.95|1226|1227.93|1225.98|1227.95|1226|1227.93|1225.98|0
1740603630000|2025-02-26 21:00:30|1226.47|1224.52|1226.96|1225.01|1226.96|1225.01|1226.47|1224.52|0
1740603640000|2025-02-26 21:00:40|1226.71|1224.76|1226.34|1224.39|1226.71|1224.76|1226.34|1224.39|0
1740603650000|2025-02-26 21:00:50|1226.22|1224.27|1226.13|1224.18|1226.22|1224.27|1226.13|1224.18|0
1740603660000|2025-02-26 21:01:00|1224.04|1222.09|1225.03|1223.08|1225.03|1223.08|1224.04|1222.09|0
1740603670000|2025-02-26 21:01:10|1224.78|1222.83|1224.29|1222.34|1224.78|1222.83|1223.3|1221.35|0
1740603680000|2025-02-26 21:01:20|1224.76|1222.81|1223.28|1221.33|1224.76|1222.81|1223.28|1221.33|0
1740603690000|2025-02-26 21:01:30|1223.3|1221.35|1220.82|1218.87|1223.3|1221.35|1220.82|1218.87|0
1740603700000|2025-02-26 21:01:40|1221.8|1219.85|1221.06|1219.11|1221.8|1219.85|1221.06|1219.11|0
1740603710000|2025-02-26 21:01:50|1221.32|1219.37|1221.32|1219.37|1221.32|1219.37|1220.83|1218.88|0
1740603720000|2025-02-26 21:02:00|1220.83|1218.88|1220.95|1219|1221.08|1219.13|1220.83|1218.88|0
1740603730000|2025-02-26 21:02:10|1219.85|1217.9|1218.61|1216.66|1219.85|1217.9|1218.61|1216.66|0
1740603740000|2025-02-26 21:02:20|1218.37|1216.42|1218.12|1216.17|1218.61|1216.66|1217.99|1216.04|0
1740603750000|2025-02-26 21:02:30|1218.14|1216.19|1218.88|1216.93|1218.88|1216.93|1218.14|1216.19|0
1740603760000|2025-02-26 21:02:40|1218.86|1216.91|1220.6|1218.65|1220.6|1218.65|1218.86|1216.91|0
1740603770000|2025-02-26 21:02:50|1220.61|1218.66|1221.35|1219.4|1221.35|1219.4|1220.61|1218.66|0
1740603780000|2025-02-26 21:03:00|1220.72|1218.77|1220.85|1218.9|1220.85|1218.9|1220.72|1218.77|0
1740603790000|2025-02-26 21:03:10|1221.07|1219.12|1221.81|1219.86|1221.93|1219.98|1221.07|1219.12|0
1740603800000|2025-02-26 21:03:20|1222.3|1220.35|1221.93|1219.98|1222.3|1220.35|1221.93|1219.98|0
1740603810000|2025-02-26 21:03:30|1222.3|1220.35|1222.55|1220.6|1222.67|1220.72|1222.3|1220.35|0
1740603820000|2025-02-26 21:03:40|1222.8|1220.85|1222.55|1220.6|1222.8|1220.85|1222.3|1220.35|0
1740603830000|2025-02-26 21:03:50|1222.3|1220.35|1222.3|1220.35|1222.3|1220.35|1221.93|1219.98|0
1740603840000|2025-02-26 21:04:00|1221.86|1219.91|1222.59|1220.64|1222.59|1220.64|1221.86|1219.91|0
1740603850000|2025-02-26 21:04:10|1223.09|1221.14|1222.84|1220.89|1223.09|1221.14|1222.84|1220.89|0
1740603870000|2025-02-26 21:04:30|1222.85|1220.9|1222.6|1220.65|1222.85|1220.9|1222.35|1220.4|0
1740603880000|2025-02-26 21:04:40|1223.58|1221.63|1223.58|1221.63|1223.58|1221.63|1223.58|1221.63|0
1740603890000|2025-02-26 21:04:50|1224.2|1222.25|1224.08|1222.13|1224.2|1222.25|1224.08|1222.13|0
1740603900000|2025-02-26 21:05:00|1223.95|1222|1225.18|1223.23|1225.31|1223.36|1223.95|1222|0
1740603910000|2025-02-26 21:05:10|1225.06|1223.11|1224.81|1222.86|1225.06|1223.11|1224.56|1222.61|0
1740603920000|2025-02-26 21:05:20|1225.06|1223.11|1225.8|1223.85|1225.8|1223.85|1225.06|1223.11|0
1740603930000|2025-02-26 21:05:30|1225.55|1223.6|1226.04|1224.09|1226.04|1224.09|1225.55|1223.6|0
1740603940000|2025-02-26 21:05:40|1225.93|1223.98|1225.67|1223.72|1225.93|1223.98|1225.67|1223.72|0
1740603950000|2025-02-26 21:05:50|1226.06|1224.11|1225.07|1223.12|1226.06|1224.11|1225.07|1223.12|0
1740603960000|2025-02-26 21:06:00|1224.94|1222.99|1224.7|1222.75|1224.94|1222.99|1224.7|1222.75|0
1740603970000|2025-02-26 21:06:10|1225.07|1223.12|1225.07|1223.12|1225.07|1223.12|1225.07|1223.12|0
1740603980000|2025-02-26 21:06:20|1225.56|1223.61|1225.44|1223.49|1225.56|1223.61|1225.44|1223.49|0
1740603990000|2025-02-26 21:06:30|1225.43|1223.48|1225.31|1223.36|1225.43|1223.48|1225.31|1223.36|0
1740604000000|2025-02-26 21:06:40|1225.56|1223.61|1225.56|1223.61|1225.56|1223.61|1225.56|1223.61|0
1740604010000|2025-02-26 21:06:50|1225.8|1223.85|1225.8|1223.85|1225.8|1223.85|1225.8|1223.85|0
1740604020000|2025-02-26 21:07:00|1226.05|1224.1|1226.05|1224.1|1226.05|1224.1|1226.05|1224.1|0
1740604040000|2025-02-26 21:07:20|1226.54|1224.59|1227.28|1225.33|1227.28|1225.33|1226.54|1224.59|0
1740604050000|2025-02-26 21:07:30|1227.78|1225.83|1227.77|1225.82|1227.78|1225.83|1227.77|1225.82|0
1740604060000|2025-02-26 21:07:40|1227.78|1225.83|1227.77|1225.82|1227.78|1225.83|1227.77|1225.82|0
1740604080000|2025-02-26 21:08:00|1227.28|1225.33|1227.28|1225.33|1227.28|1225.33|1227.28|1225.33|0
1740604090000|2025-02-26 21:08:10|1227.53|1225.58|1227.51|1225.56|1227.53|1225.58|1227.51|1225.56|0
1740604100000|2025-02-26 21:08:20|1227.53|1225.58|1227.51|1225.56|1227.53|1225.58|1227.51|1225.56|0
1740604110000|2025-02-26 21:08:30|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|0
1740604120000|2025-02-26 21:08:40|1227.51|1225.56|1227.51|1225.56|1227.51|1225.56|1227.51|1225.56|0
1740604130000|2025-02-26 21:08:50|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|0
1740604140000|2025-02-26 21:09:00|1227.28|1225.33|1227.53|1225.58|1227.53|1225.58|1227.27|1225.32|0
1740604150000|2025-02-26 21:09:10|1227.31|1225.36|1227.31|1225.36|1227.31|1225.36|1227.31|1225.36|0
1740604160000|2025-02-26 21:09:20|1227.28|1225.33|1227.18|1225.23|1227.28|1225.33|1227.01|1225.06|0
1740604170000|2025-02-26 21:09:30|1227.15|1225.2|1227.3|1225.35|1227.3|1225.35|1227.13|1225.18|0
1740604180000|2025-02-26 21:09:40|1227.31|1225.36|1227.31|1225.36|1227.31|1225.36|1227.28|1225.33|0
1740604190000|2025-02-26 21:09:50|1228.02|1226.07|1228.05|1226.1|1228.05|1226.1|1228.02|1226.07|0
1740604210000|2025-02-26 21:10:10|1227.8|1225.85|1227.8|1225.85|1227.8|1225.85|1227.8|1225.85|0
1740604230000|2025-02-26 21:10:30|1228.05|1226.1|1228.03|1226.08|1228.05|1226.1|1228.03|1226.08|0
1740604240000|2025-02-26 21:10:40|1228.16|1226.21|1228.15|1226.2|1228.16|1226.21|1228.12|1226.17|0
1740604250000|2025-02-26 21:10:50|1228.12|1226.17|1228.5|1226.55|1228.5|1226.55|1228.12|1226.17|0
1740604260000|2025-02-26 21:11:00|1228.74|1226.79|1228.74|1226.79|1228.74|1226.79|1228.74|1226.79|0
1740604270000|2025-02-26 21:11:10|1229.73|1227.78|1229.73|1227.78|1229.73|1227.78|1229.73|1227.78|0
1740604280000|2025-02-26 21:11:20|1230.72|1228.77|1230.72|1228.77|1230.72|1228.77|1230.72|1228.77|0
1740604290000|2025-02-26 21:11:30|1230.73|1228.78|1229.85|1227.9|1230.73|1228.78|1229.85|1227.9|0
1740604300000|2025-02-26 21:11:40|1229.86|1227.91|1229.98|1228.03|1229.98|1228.03|1229.86|1227.91|0
1740604320000|2025-02-26 21:12:00|1229.73|1227.78|1229.73|1227.78|1229.75|1227.8|1229.73|1227.78|0
1740604330000|2025-02-26 21:12:10|1229.87|1227.92|1229.87|1227.92|1229.87|1227.92|1229.87|1227.92|0
1740604340000|2025-02-26 21:12:20|1229.75|1227.8|1229.5|1227.55|1229.75|1227.8|1229.5|1227.55|0
1740604360000|2025-02-26 21:12:40|1230|1228.05|1230|1228.05|1230|1228.05|1230|1228.05|0
1740604370000|2025-02-26 21:12:50|1229.75|1227.8|1228.76|1226.81|1229.75|1227.8|1228.76|1226.81|0
1740604380000|2025-02-26 21:13:00|1229.01|1227.06|1229.01|1227.06|1229.01|1227.06|1229.01|1227.06|0
1740604410000|2025-02-26 21:13:30|1229.5|1227.55|1229.5|1227.55|1229.5|1227.55|1229.5|1227.55|0
1740604420000|2025-02-26 21:13:40|1228.27|1226.32|1228.27|1226.32|1228.27|1226.32|1228.27|1226.32|0
1740604440000|2025-02-26 21:14:00|1228.25|1226.3|1228.25|1226.3|1228.25|1226.3|1228.25|1226.3|0
1740604450000|2025-02-26 21:14:10|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|0
1740604460000|2025-02-26 21:14:20|1226.53|1224.58|1226.53|1224.58|1226.53|1224.58|1226.53|1224.58|0
1740604470000|2025-02-26 21:14:30|1226.51|1224.56|1226.14|1224.19|1226.51|1224.56|1226.14|1224.19|0
1740604490000|2025-02-26 21:14:50|1226.51|1224.56|1225.27|1223.32|1226.51|1224.56|1225.27|1223.32|0
1740604500000|2025-02-26 21:15:00|1225.28|1223.33|1225.27|1223.32|1225.28|1223.33|1225.27|1223.32|0
1740604510000|2025-02-26 21:15:10|1226.38|1224.43|1226.41|1224.46|1226.41|1224.46|1226.38|1224.43|0
1740604520000|2025-02-26 21:15:20|1227.03|1225.08|1227.03|1225.08|1227.03|1225.08|1227.03|1225.08|0
1740604530000|2025-02-26 21:15:30|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|1227.27|1225.32|0
1740604540000|2025-02-26 21:15:40|1227.26|1225.31|1227.37|1225.42|1227.37|1225.42|1227.26|1225.31|0
1740604550000|2025-02-26 21:15:50|1227.39|1225.44|1227.26|1225.31|1227.39|1225.44|1227.26|1225.31|0
1740604560000|2025-02-26 21:16:00|1227.5|1225.55|1227.5|1225.55|1227.5|1225.55|1227.5|1225.55|0
1740604580000|2025-02-26 21:16:20|1227.52|1225.57|1227.52|1225.57|1227.52|1225.57|1227.52|1225.57|0
1740604590000|2025-02-26 21:16:30|1227.4|1225.45|1227.77|1225.82|1227.77|1225.82|1227.4|1225.45|0
1740604600000|2025-02-26 21:16:40|1227.37|1225.42|1227.57|1225.62|1227.77|1225.82|1227.37|1225.42|0
1740604610000|2025-02-26 21:16:50|1227.62|1225.67|1228.07|1226.12|1228.11|1226.16|1227.62|1225.67|0
1740604620000|2025-02-26 21:17:00|1228.1|1226.15|1228.01|1226.06|1228.1|1226.15|1228.01|1226.06|0
1740604630000|2025-02-26 21:17:10|1227.39|1225.44|1226.28|1224.33|1227.48|1225.53|1226.28|1224.33|0
1740604640000|2025-02-26 21:17:20|1226.43|1224.48|1226.43|1224.48|1226.43|1224.48|1226.28|1224.33|0
1740604650000|2025-02-26 21:17:30|1226.15|1224.2|1225.66|1223.71|1226.15|1224.2|1225.66|1223.71|0
1740604660000|2025-02-26 21:17:40|1225.78|1223.83|1225.78|1223.83|1225.78|1223.83|1225.78|1223.83|0
1740604670000|2025-02-26 21:17:50|1225.28|1223.33|1225.28|1223.33|1225.31|1223.36|1225.28|1223.33|0
1740604680000|2025-02-26 21:18:00|1225.31|1223.36|1224.81|1222.86|1225.31|1223.36|1224.81|1222.86|0
1740604690000|2025-02-26 21:18:10|1224.72|1222.77|1224.72|1222.77|1224.72|1222.77|1224.72|1222.77|0
1740604780000|2025-02-26 21:19:40|1226.25|1224.3|1226.25|1224.3|1226.25|1224.3|1226.25|1224.3|0
1740604800000|2025-02-26 21:20:00|1226.26|1224.31|1226.26|1224.31|1226.26|1224.31|1226.26|1224.31|0
1740604810000|2025-02-26 21:20:10|1215.55|1213.6|1215.66|1213.71|1215.66|1213.71|1215.55|1213.6|0
1740604820000|2025-02-26 21:20:20|1215.55|1213.6|1227.4|1225.45|1227.4|1225.45|1215.55|1213.6|0
1740604830000|2025-02-26 21:20:30|1226.9|1224.95|1237.91|1235.96|1237.91|1235.96|1226.9|1224.95|0
1740604850000|2025-02-26 21:20:50|1238.36|1236.41|1242.11|1240.16|1242.11|1240.16|1238.36|1236.41|0
1740604860000|2025-02-26 21:21:00|1242.81|1240.86|1239.6|1237.65|1242.81|1240.86|1239.6|1237.65|0
1740604870000|2025-02-26 21:21:10|1239.36|1237.41|1239.36|1237.41|1239.36|1237.41|1239.36|1237.41|0
1740604880000|2025-02-26 21:21:20|1243.56|1241.61|1243.74|1241.79|1243.74|1241.79|1243.56|1241.61|0
1740604890000|2025-02-26 21:21:30|1230.79|1228.84|1230.79|1228.84|1230.79|1228.84|1230.79|1228.84|0
1740604900000|2025-02-26 21:21:40|1230.75|1228.8|1226.94|1224.99|1230.75|1228.8|1226.94|1224.99|0
1740604910000|2025-02-26 21:21:50|1222.53|1220.58|1222.53|1220.58|1222.53|1220.58|1222.53|1220.58|0
1740604920000|2025-02-26 21:22:00|1222.5|1220.55|1222.5|1220.55|1222.5|1220.55|1222.5|1220.55|0
1740604930000|2025-02-26 21:22:10|1218.43|1216.48|1218.43|1216.48|1218.43|1216.48|1218.43|1216.48|0
1740604940000|2025-02-26 21:22:20|1218.42|1216.47|1226.44|1224.49|1226.44|1224.49|1218.42|1216.47|0
1740604950000|2025-02-26 21:22:30|1226.46|1224.51|1226.46|1224.51|1226.46|1224.51|1226.46|1224.51|0
1740604960000|2025-02-26 21:22:40|1228.31|1226.36|1228.31|1226.36|1228.31|1226.36|1228.31|1226.36|0
1740604980000|2025-02-26 21:23:00|1230.27|1228.32|1231.88|1229.93|1231.88|1229.93|1230.27|1228.32|0
1740604990000|2025-02-26 21:23:10|1231.9|1229.95|1231.5|1229.55|1231.9|1229.95|1231.5|1229.55|0
1740605000000|2025-02-26 21:23:20|1231.51|1229.56|1231.5|1229.55|1231.51|1229.56|1231.5|1229.55|0
1740605010000|2025-02-26 21:23:30|1231.51|1229.56|1231.88|1229.93|1231.88|1229.93|1231.51|1229.56|0
1740605020000|2025-02-26 21:23:40|1231.87|1229.92|1231.99|1230.04|1231.99|1230.04|1231.87|1229.92|0
1740605050000|2025-02-26 21:24:10|1231.98|1230.03|1231.99|1230.04|1231.99|1230.04|1231.98|1230.03|0
1740605060000|2025-02-26 21:24:20|1230.25|1228.3|1231.62|1229.67|1231.62|1229.67|1230.25|1228.3|0
1740605070000|2025-02-26 21:24:30|1231.73|1229.78|1231.73|1229.78|1231.73|1229.78|1231.73|1229.78|0
1740605080000|2025-02-26 21:24:40|1231.7|1229.75|1227.14|1225.19|1231.7|1229.75|1227.14|1225.19|0
1740605090000|2025-02-26 21:24:50|1227.16|1225.21|1227.16|1225.21|1227.16|1225.21|1227.16|1225.21|0
1740605100000|2025-02-26 21:25:00|1227.14|1225.19|1229.61|1227.66|1229.61|1227.66|1227.14|1225.19|0
1740605110000|2025-02-26 21:25:10|1229.63|1227.68|1230.24|1228.29|1230.24|1228.29|1229.62|1227.67|0
1740605120000|2025-02-26 21:25:20|1230.23|1228.28|1230.23|1228.28|1230.23|1228.28|1230.23|1228.28|0
1740605130000|2025-02-26 21:25:30|1229.86|1227.91|1229.84|1227.89|1229.86|1227.91|1229.84|1227.89|0
1740605140000|2025-02-26 21:25:40|1227.25|1225.3|1227.25|1225.3|1227.25|1225.3|1227.25|1225.3|0
1740605150000|2025-02-26 21:25:50|1228.86|1226.91|1228.86|1226.91|1228.86|1226.91|1228.86|1226.91|0
1740605160000|2025-02-26 21:26:00|1228.87|1226.92|1227.26|1225.31|1228.87|1226.92|1227.26|1225.31|0
1740605170000|2025-02-26 21:26:10|1227.23|1225.28|1224.18|1222.23|1227.26|1225.31|1224.18|1222.23|0
1740605180000|2025-02-26 21:26:20|1224.15|1222.2|1225.25|1223.3|1225.25|1223.3|1224.15|1222.2|0
1740605200000|2025-02-26 21:26:40|1223.66|1221.71|1223.66|1221.71|1223.66|1221.71|1223.66|1221.71|0
1740605210000|2025-02-26 21:26:50|1223.28|1221.33|1223.28|1221.33|1223.28|1221.33|1223.28|1221.33|0
1740605220000|2025-02-26 21:27:00|1223.26|1221.31|1223.26|1221.31|1223.26|1221.31|1223.26|1221.31|0
1740605230000|2025-02-26 21:27:10|1222.89|1220.94|1220.33|1218.38|1222.93|1220.98|1220.33|1218.38|0
1740605240000|2025-02-26 21:27:20|1220.3|1218.35|1224.9|1222.95|1224.9|1222.95|1220.3|1218.35|0
1740605250000|2025-02-26 21:27:30|1224.89|1222.94|1224.89|1222.94|1224.89|1222.94|1224.89|1222.94|0
1740605260000|2025-02-26 21:27:40|1224.9|1222.95|1225.75|1223.8|1225.75|1223.8|1224.9|1222.95|0
1740605270000|2025-02-26 21:27:50|1225.77|1223.82|1224.04|1222.09|1225.77|1223.82|1224.04|1222.09|0
1740605280000|2025-02-26 21:28:00|1224.02|1222.07|1224.04|1222.09|1224.04|1222.09|1224.02|1222.07|0
1740605290000|2025-02-26 21:28:10|1224.02|1222.07|1223.52|1221.57|1224.02|1222.07|1223.52|1221.57|0
1740605300000|2025-02-26 21:28:20|1224.02|1222.07|1224.26|1222.31|1224.26|1222.31|1224.02|1222.07|0
1740605320000|2025-02-26 21:28:40|1224.51|1222.56|1224.51|1222.56|1224.51|1222.56|1224.51|1222.56|0
1740605330000|2025-02-26 21:28:50|1225.75|1223.8|1225.75|1223.8|1225.75|1223.8|1225.75|1223.8|0
1740605340000|2025-02-26 21:29:00|1225.71|1223.76|1224.11|1222.16|1225.75|1223.8|1224.11|1222.16|0
1740605350000|2025-02-26 21:29:10|1223.53|1221.58|1223.49|1221.54|1223.53|1221.58|1223.49|1221.54|0
1740605360000|2025-02-26 21:29:20|1223.52|1221.57|1221.18|1219.23|1223.52|1221.57|1221.18|1219.23|0
1740605370000|2025-02-26 21:29:30|1221.15|1219.2|1221.15|1219.2|1221.15|1219.2|1221.15|1219.2|0
1740605380000|2025-02-26 21:29:40|1221.18|1219.23|1221.79|1219.84|1221.79|1219.84|1221.18|1219.23|0
1740605390000|2025-02-26 21:29:50|1221.92|1219.97|1221.87|1219.92|1221.92|1219.97|1221.87|1219.92|0
1740605400000|2025-02-26 21:30:00|1221.89|1219.94|1223.98|1222.03|1223.98|1222.03|1221.89|1219.94|0
1740605410000|2025-02-26 21:30:10|1223.96|1222.01|1221.71|1219.76|1224.05|1222.1|1221.71|1219.76|0
1740605420000|2025-02-26 21:30:20|1221.63|1219.68|1221.63|1219.68|1221.63|1219.68|1221.63|1219.68|0
1740605430000|2025-02-26 21:30:30|1221.71|1219.76|1222.08|1220.13|1222.08|1220.13|1221.71|1219.76|0
1740605460000|2025-02-26 21:31:00|1224.48|1222.53|1225.11|1223.16|1225.11|1223.16|1224.48|1222.53|0
1740605470000|2025-02-26 21:31:10|1225.09|1223.14|1225.09|1223.14|1225.09|1223.14|1225.09|1223.14|0
1740605480000|2025-02-26 21:31:20|1225.07|1223.12|1225.07|1223.12|1225.07|1223.12|1225.07|1223.12|0
1740605490000|2025-02-26 21:31:30|1223.96|1222.01|1224|1222.05|1224|1222.05|1223.96|1222.01|0
1740605510000|2025-02-26 21:31:50|1225.31|1223.36|1225.31|1223.36|1225.31|1223.36|1225.31|1223.36|0
1740605520000|2025-02-26 21:32:00|1223.09|1221.14|1222.46|1220.51|1223.09|1221.14|1222.46|1220.51|0
1740605530000|2025-02-26 21:32:10|1222.45|1220.5|1222.45|1220.5|1222.45|1220.5|1222.45|1220.5|0
1740605540000|2025-02-26 21:32:20|1222.83|1220.88|1222.83|1220.88|1222.83|1220.88|1222.83|1220.88|0
1740605550000|2025-02-26 21:32:30|1222.85|1220.9|1222.85|1220.9|1222.85|1220.9|1222.85|1220.9|0
1740605560000|2025-02-26 21:32:40|1223.1|1221.15|1223.1|1221.15|1223.1|1221.15|1223.1|1221.15|0
1740605590000|2025-02-26 21:33:10|1216.93|1214.98|1216.93|1214.98|1216.93|1214.98|1216.93|1214.98|0
1740605600000|2025-02-26 21:33:20|1218.41|1216.46|1218.41|1216.46|1218.41|1216.46|1218.41|1216.46|0
1740606190000|2025-02-26 21:43:10|1228.03|1226.08|1228.03|1226.08|1228.03|1226.08|1228.03|1226.08|0
1740606430000|2025-02-26 21:47:10|1229.38|1227.43|1229.38|1227.43|1229.38|1227.43|1229.38|1227.43|0
1740606520000|2025-02-26 21:48:40|1229.51|1227.56|1229.51|1227.56|1229.51|1227.56|1229.51|1227.56|0
1740606530000|2025-02-26 21:48:50|1229.26|1227.31|1229.26|1227.31|1229.26|1227.31|1229.26|1227.31|0
1740606540000|2025-02-26 21:49:00|1229.29|1227.34|1229.29|1227.34|1229.29|1227.34|1229.29|1227.34|0
1740606570000|2025-02-26 21:49:30|1228.77|1226.82|1228.77|1226.82|1228.77|1226.82|1228.77|1226.82|0
1740606590000|2025-02-26 21:49:50|1229.56|1227.61|1229.28|1227.33|1229.56|1227.61|1229.28|1227.33|0
1740606600000|2025-02-26 21:50:00|1229.44|1227.49|1229.03|1227.08|1229.44|1227.49|1229.03|1227.08|0
1740606610000|2025-02-26 21:50:10|1228.97|1227.02|1229.31|1227.36|1229.31|1227.36|1228.97|1227.02|0
1740606620000|2025-02-26 21:50:20|1230.09|1228.14|1230.18|1228.23|1230.18|1228.23|1230.09|1228.14|0
1740606630000|2025-02-26 21:50:30|1230.74|1228.79|1230.25|1228.3|1230.74|1228.79|1230.25|1228.3|0
1740606640000|2025-02-26 21:50:40|1230.06|1228.11|1229.93|1227.98|1230.06|1228.11|1229.93|1227.98|0
1740606660000|2025-02-26 21:51:00|1230.11|1228.16|1230.11|1228.16|1230.11|1228.16|1230.11|1228.16|0
1740606710000|2025-02-26 21:51:50|1231.98|1230.03|1231.1|1229.15|1231.98|1230.03|1231.1|1229.15|0
1740606730000|2025-02-26 21:52:10|1230.98|1229.03|1230.89|1228.94|1230.98|1229.03|1230.89|1228.94|0
1740606740000|2025-02-26 21:52:20|1230.64|1228.69|1230.64|1228.69|1230.64|1228.69|1230.64|1228.69|0
1740606780000|2025-02-26 21:53:00|1233.03|1231.08|1233.03|1231.08|1233.03|1231.08|1233.03|1231.08|0
1740606830000|2025-02-26 21:53:50|1233.2|1231.25|1233.7|1231.75|1233.7|1231.75|1233.2|1231.25|0
1740606840000|2025-02-26 21:54:00|1233.94|1231.99|1233.77|1231.82|1233.94|1231.99|1233.77|1231.82|0
1740606870000|2025-02-26 21:54:30|1236.89|1234.94|1236.89|1234.94|1236.89|1234.94|1236.89|1234.94|0
1740606920000|2025-02-26 21:55:20|1237.67|1235.72|1237.67|1235.72|1237.67|1235.72|1237.67|1235.72|0
1740606930000|2025-02-26 21:55:30|1238.62|1235.5|1238.62|1235.5|1238.62|1235.5|1238.62|1235.5|0
1740606940000|2025-02-26 21:55:40|1239.24|1236.12|1239.24|1236.12|1239.24|1236.12|1239.24|1236.12|0
1740606950000|2025-02-26 21:55:50|1240.47|1237.35|1240.72|1237.6|1240.72|1237.6|1240.47|1237.35|0
1740606960000|2025-02-26 21:56:00|1240.97|1237.85|1240.97|1237.85|1240.97|1237.85|1240.97|1237.85|0
1740606970000|2025-02-26 21:56:10|1240.47|1237.35|1240.47|1237.35|1240.47|1237.35|1240.47|1237.35|0
1740606980000|2025-02-26 21:56:20|1240.72|1237.6|1240.72|1237.6|1240.72|1237.6|1240.72|1237.6|0
1740606990000|2025-02-26 21:56:30|1241.21|1238.09|1241.09|1237.97|1241.46|1238.34|1241.09|1237.97|0
1740607000000|2025-02-26 21:56:40|1240.47|1237.35|1240.23|1237.11|1240.47|1237.35|1240.23|1237.11|0
1740607010000|2025-02-26 21:56:50|1240.97|1237.85|1240.97|1237.85|1240.97|1237.85|1240.97|1237.85|0
1740607020000|2025-02-26 21:57:00|1241.21|1238.09|1240.84|1237.72|1241.21|1238.09|1240.84|1237.72|0
1740607030000|2025-02-26 21:57:10|1240.97|1237.85|1239.13|1236.73|1240.97|1238.21|1239.13|1236.73|0
1740607040000|2025-02-26 21:57:20|1239.49|1236.37|1238.63|1236.23|1239.49|1236.73|1238.63|1236.23|0
1740607050000|2025-02-26 21:57:30|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|1238.39|1235.99|0
1740607060000|2025-02-26 21:57:40|1239|1236.6|1238.39|1235.99|1239|1236.6|1238.39|1235.99|0
1740607070000|2025-02-26 21:57:50|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1740607080000|2025-02-26 21:58:00|1239.13|1236.73|1238.88|1236.48|1239.13|1236.73|1238.88|1236.48|0
1740607090000|2025-02-26 21:58:10|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1740607100000|2025-02-26 21:58:20|1237.89|1235.49|1238.63|1236.23|1238.63|1236.23|1237.89|1235.49|0
1740607110000|2025-02-26 21:58:30|1238.14|1235.74|1239.13|1236.73|1239.13|1236.73|1238.14|1235.74|0
1740607130000|2025-02-26 21:58:50|1239|1236.6|1239.13|1236.73|1239.13|1236.73|1239|1236.6|0
1740607140000|2025-02-26 21:59:00|1238.14|1235.74|1238.39|1235.99|1238.39|1235.99|1238.14|1235.74|0
1740607150000|2025-02-26 21:59:10|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|1239.74|1237.34|0
1740607160000|2025-02-26 21:59:20|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|1239.13|1236.73|0
1740607170000|2025-02-26 21:59:30|1239.98|1237.58|1239.87|1237.47|1239.98|1237.58|1239.87|1237.47|0
1740607180000|2025-02-26 21:59:40|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|1239.37|1236.97|0
1740607190000|2025-02-26 21:59:50|1239.13|1236.73|1239.74|1237.34|1239.74|1237.34|1239.13|1236.73|0
1740607200000|2025-02-26 22:00:00|1239.12|1236.72|1239.12|1236.72|1239.12|1236.72|1239.12|1236.72|0
1740607210000|2025-02-26 22:00:10|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1740607220000|2025-02-26 22:00:20|1239.01|1236.61|1239.36|1236.96|1239.36|1236.96|1239.01|1236.61|0
1740607230000|2025-02-26 22:00:30|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|1239.22|1236.82|0
1740607240000|2025-02-26 22:00:40|1239.36|1236.96|1239.47|1237.07|1239.47|1237.07|1238.98|1236.58|0
1740607260000|2025-02-26 22:01:00|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1740607270000|2025-02-26 22:01:10|1239.66|1237.26|1240.12|1237.72|1240.12|1237.72|1239.66|1237.26|0
1740607280000|2025-02-26 22:01:20|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|1240.09|1237.69|0
1740607290000|2025-02-26 22:01:30|1240.01|1237.61|1240.34|1237.94|1240.34|1237.94|1240.01|1237.61|0
1740607300000|2025-02-26 22:01:40|1240.31|1237.91|1240.01|1237.61|1240.34|1237.94|1239.98|1237.58|0
1740607310000|2025-02-26 22:01:50|1240.27|1237.87|1240.09|1237.69|1240.34|1237.94|1240.09|1237.69|0
1740607330000|2025-02-26 22:02:10|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1740607340000|2025-02-26 22:02:20|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1740607350000|2025-02-26 22:02:30|1239.66|1237.26|1239.05|1236.65|1239.66|1237.26|1239.05|1236.65|0
1740607360000|2025-02-26 22:02:40|1239.26|1236.86|1239.26|1236.86|1239.26|1236.86|1239.26|1236.86|0
1740607370000|2025-02-26 22:02:50|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|1238.76|1236.36|0
1740607380000|2025-02-26 22:03:00|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1740607390000|2025-02-26 22:03:10|1238.03|1235.63|1238.11|1235.71|1238.11|1235.71|1238.03|1235.63|0
1740607400000|2025-02-26 22:03:20|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|1238.03|1235.63|0
1740607410000|2025-02-26 22:03:30|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|1238.22|1235.82|0
1740607430000|2025-02-26 22:03:50|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|1238.57|1236.17|0
1740607440000|2025-02-26 22:04:00|1238.22|1235.82|1238.39|1235.99|1238.39|1235.99|1238.22|1235.82|0
1740607450000|2025-02-26 22:04:10|1238.61|1236.21|1238.57|1236.17|1238.61|1236.21|1238.5|1236.1|0
1740607460000|2025-02-26 22:04:20|1238.79|1236.39|1238.76|1236.36|1238.79|1236.39|1238.76|1236.36|0
1740607470000|2025-02-26 22:04:30|1239.15|1236.75|1239.9|1237.5|1239.9|1237.5|1239.15|1236.75|0
1740607480000|2025-02-26 22:04:40|1239.55|1237.15|1240.31|1237.91|1240.53|1238.13|1239.55|1237.15|0
1740607490000|2025-02-26 22:04:50|1239.77|1237.37|1239.9|1237.5|1239.98|1237.58|1239.77|1237.37|0
1740607500000|2025-02-26 22:05:00|1239.55|1237.15|1239.33|1236.93|1239.55|1237.15|1239.33|1236.93|0
1740607510000|2025-02-26 22:05:10|1239.69|1237.29|1239.9|1237.5|1240.05|1237.65|1239.69|1237.29|0
1740607550000|2025-02-26 22:05:50|1239.55|1237.15|1240.99|1238.59|1240.99|1238.59|1239.55|1237.15|0
1740607560000|2025-02-26 22:06:00|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|1240.64|1238.24|0
1740607570000|2025-02-26 22:06:10|1240.6|1238.2|1240.6|1238.2|1240.6|1238.2|1240.6|1238.2|0
1740607580000|2025-02-26 22:06:20|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|1239.73|1237.33|0
1740607590000|2025-02-26 22:06:30|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|1239.88|1237.48|0
1740607600000|2025-02-26 22:06:40|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1740607610000|2025-02-26 22:06:50|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|0
1740607620000|2025-02-26 22:07:00|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1740607630000|2025-02-26 22:07:10|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|1239.55|1237.15|0
1740607640000|2025-02-26 22:07:20|1239.73|1237.33|1239.87|1237.47|1239.87|1237.47|1239.73|1237.33|0
1740607650000|2025-02-26 22:07:30|1240.73|1238.33|1240.77|1238.37|1240.77|1238.37|1240.73|1238.33|0
1740607660000|2025-02-26 22:07:40|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1740607680000|2025-02-26 22:08:00|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|1239.87|1237.47|0
1740607690000|2025-02-26 22:08:10|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1740607700000|2025-02-26 22:08:20|1240.49|1238.09|1240.49|1238.09|1240.49|1238.09|1240.49|1238.09|0
1740607710000|2025-02-26 22:08:30|1240.6|1238.2|1240.6|1238.2|1240.6|1238.2|1240.6|1238.2|0
1740607720000|2025-02-26 22:08:40|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|0
1740607730000|2025-02-26 22:08:50|1240.95|1238.55|1241.17|1238.77|1241.17|1238.77|1240.95|1238.55|0
1740607740000|2025-02-26 22:09:00|1241.39|1238.99|1241.57|1239.17|1241.57|1239.17|1241.39|1238.99|0
1740607750000|2025-02-26 22:09:10|1241.25|1238.85|1241.1|1238.7|1241.28|1238.88|1241.1|1238.7|0
1740607760000|2025-02-26 22:09:20|1241.06|1238.66|1241.1|1238.7|1241.1|1238.7|1240.95|1238.55|0
1740607770000|2025-02-26 22:09:30|1241.03|1238.63|1241.46|1239.06|1241.46|1239.06|1241.03|1238.63|0
1740607780000|2025-02-26 22:09:40|1241.1|1238.7|1241.28|1238.88|1241.28|1238.88|1240.81|1238.41|0
1740607790000|2025-02-26 22:09:50|1241.39|1238.99|1241.39|1238.99|1241.42|1239.02|1241.21|1238.81|0
1740607810000|2025-02-26 22:10:10|1241.49|1239.09|1241.75|1239.35|1241.75|1239.35|1241.21|1238.81|0
1740607820000|2025-02-26 22:10:20|1242.43|1240.03|1242.5|1240.1|1242.5|1240.1|1242.18|1239.78|0
1740607830000|2025-02-26 22:10:30|1242.39|1239.99|1242.39|1239.99|1242.39|1239.99|1242.39|1239.99|0
1740607840000|2025-02-26 22:10:40|1242.5|1240.1|1242.47|1240.07|1242.5|1240.1|1242.47|1240.07|0
1740607850000|2025-02-26 22:10:50|1242.39|1239.99|1242.39|1239.99|1242.39|1239.99|1242.39|1239.99|0
1740607860000|2025-02-26 22:11:00|1241.93|1239.53|1241.28|1238.88|1241.93|1239.53|1241.28|1238.88|0
1740607870000|2025-02-26 22:11:10|1241.14|1238.74|1241.1|1238.7|1241.14|1238.74|1241.1|1238.7|0
1740607880000|2025-02-26 22:11:20|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|1240.95|1238.55|0
1740607890000|2025-02-26 22:11:30|1241.03|1238.63|1240.77|1238.37|1241.03|1238.63|1240.77|1238.37|0
1740607900000|2025-02-26 22:11:40|1240.42|1238.02|1240.38|1237.98|1240.42|1238.02|1240.38|1237.98|0
1740607910000|2025-02-26 22:11:50|1240.77|1238.37|1240.42|1238.02|1240.77|1238.37|1240.42|1238.02|0
1740607920000|2025-02-26 22:12:00|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|1240.34|1237.94|0
1740607930000|2025-02-26 22:12:10|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|1240.77|1238.37|0
1740607940000|2025-02-26 22:12:20|1240.66|1238.26|1240.6|1238.2|1240.66|1238.26|1240.56|1238.16|0
1740607950000|2025-02-26 22:12:30|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|1240.42|1238.02|0
1740607960000|2025-02-26 22:12:40|1240.23|1237.83|1240.2|1237.8|1240.23|1237.83|1240.12|1237.72|0
1740607970000|2025-02-26 22:12:50|1239.98|1237.58|1240.38|1237.98|1240.38|1237.98|1239.98|1237.58|0
1740607980000|2025-02-26 22:13:00|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|1240.05|1237.65|0
1740607990000|2025-02-26 22:13:10|1240.23|1237.83|1240.23|1237.83|1240.23|1237.83|1240.23|1237.83|0
1740608000000|2025-02-26 22:13:20|1240.05|1237.65|1240.23|1237.83|1240.23|1237.83|1240.05|1237.65|0
1740608010000|2025-02-26 22:13:30|1240.38|1237.98|1240.38|1237.98|1240.38|1237.98|1240.38|1237.98|0
1740608020000|2025-02-26 22:13:40|1239.98|1237.58|1239.73|1237.33|1240.09|1237.69|1239.73|1237.33|0
1740608030000|2025-02-26 22:13:50|1239.9|1237.5|1239.62|1237.22|1240.09|1237.69|1239.62|1237.22|0
1740608040000|2025-02-26 22:14:00|1239.58|1237.18|1239.51|1237.11|1239.58|1237.18|1239.51|1237.11|0
1740608100000|2025-02-26 22:15:00|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|1239.62|1237.22|0
1740608110000|2025-02-26 22:15:10|1239.58|1237.18|1239.51|1237.11|1239.58|1237.18|1239.51|1237.11|0
1740608120000|2025-02-26 22:15:20|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|1239.58|1237.18|0
1740608140000|2025-02-26 22:15:40|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1740608150000|2025-02-26 22:15:50|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|1239.66|1237.26|0
1740608220000|2025-02-26 22:17:00|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|1239.51|1237.11|0
1740608260000|2025-02-26 22:17:40|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|1239.44|1237.04|0
1740608300000|2025-02-26 22:18:20|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|1239.15|1236.75|0
1740608310000|2025-02-26 22:18:30|1239.4|1237|1239.4|1237|1239.4|1237|1239.4|1237|0
1740608320000|2025-02-26 22:18:40|1239.36|1236.96|1239.36|1236.96|1239.36|1236.96|1239.36|1236.96|0
1740608330000|2025-02-26 22:18:50|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|0
1740608340000|2025-02-26 22:19:00|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|1238.65|1236.25|0
1740608370000|2025-02-26 22:19:30|1238.39|1235.99|1238|1235.6|1238.39|1235.99|1238|1235.6|0
1740608380000|2025-02-26 22:19:40|1238.11|1235.71|1238.21|1235.81|1238.21|1235.81|1238.11|1235.71|0
1740608390000|2025-02-26 22:19:50|1238.07|1235.67|1237.89|1235.49|1238.07|1235.67|1237.39|1234.99|0
1740608400000|2025-02-26 22:20:00|1238.07|1235.67|1239.04|1236.64|1239.04|1236.64|1238.07|1235.67|0
1740608410000|2025-02-26 22:20:10|1238.65|1236.25|1238.03|1235.63|1238.65|1236.25|1238.03|1235.63|0
1740608420000|2025-02-26 22:20:20|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|1238.14|1235.74|0
1740608430000|2025-02-26 22:20:30|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|1237.67|1235.27|0
1740608440000|2025-02-26 22:20:40|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|1236.84|1234.44|0
1740608450000|2025-02-26 22:20:50|1236.62|1234.22|1236.6|1234.2|1236.62|1234.22|1236.6|1234.2|0
1740608460000|2025-02-26 22:21:00|1236.45|1234.05|1237.13|1234.73|1237.13|1234.73|1236.45|1234.05|0
1740608470000|2025-02-26 22:21:10|1237.31|1234.91|1237.71|1235.31|1237.71|1235.31|1237.31|1234.91|0
1740608480000|2025-02-26 22:21:20|1238.17|1235.77|1238|1235.6|1238.17|1235.77|1237.6|1235.2|0
1740608490000|2025-02-26 22:21:30|1237.71|1235.31|1237.31|1234.91|1237.71|1235.31|1237.31|1234.91|0
1740608500000|2025-02-26 22:21:40|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|1237.49|1235.09|0
1740608510000|2025-02-26 22:21:50|1237.67|1235.27|1237.49|1235.09|1237.67|1235.27|1237.49|1235.09|0
1740608520000|2025-02-26 22:22:00|1237.35|1234.95|1237.17|1234.77|1237.35|1234.95|1237.17|1234.77|0
1740608530000|2025-02-26 22:22:10|1236.98|1234.58|1237.17|1234.77|1237.17|1234.77|1236.98|1234.58|0
1740608540000|2025-02-26 22:22:20|1237.2|1234.8|1237.38|1234.98|1237.38|1234.98|1237.2|1234.8|0
1740608550000|2025-02-26 22:22:30|1237.41|1235.01|1237.28|1234.88|1237.41|1235.01|1237.17|1234.77|0
1740608560000|2025-02-26 22:22:40|1237.09|1234.69|1237.02|1234.62|1237.09|1234.69|1237.02|1234.62|0
1740608570000|2025-02-26 22:22:50|1236.59|1234.19|1236.7|1234.3|1236.7|1234.3|1236.59|1234.19|0
1740608580000|2025-02-26 22:23:00|1236.76|1234.36|1235.86|1233.46|1236.76|1234.36|1235.36|1232.96|0
1740608590000|2025-02-26 22:23:10|1235.83|1233.43|1236.01|1233.61|1236.01|1233.61|1235.83|1233.43|0
1740608600000|2025-02-26 22:23:20|1235.86|1233.46|1235.69|1233.29|1235.86|1233.46|1235.69|1233.29|0
1740608610000|2025-02-26 22:23:30|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|1235.76|1233.36|0
1740608620000|2025-02-26 22:23:40|1235.69|1233.29|1235.83|1233.43|1235.83|1233.43|1235.69|1233.29|0
1740608630000|2025-02-26 22:23:50|1236.08|1233.68|1235.73|1233.33|1236.08|1233.68|1235.73|1233.33|0
1740608640000|2025-02-26 22:24:00|1235.9|1233.5|1235.73|1233.33|1235.9|1233.5|1235.73|1233.33|0
1740608650000|2025-02-26 22:24:10|1235.94|1233.54|1236.08|1233.68|1236.08|1233.68|1235.94|1233.54|0
1740608660000|2025-02-26 22:24:20|1235.97|1233.57|1235.94|1233.54|1235.97|1233.57|1235.94|1233.54|0
1740608670000|2025-02-26 22:24:30|1235.97|1233.57|1236.08|1233.68|1236.08|1233.68|1235.97|1233.57|0
1740608690000|2025-02-26 22:24:50|1236.01|1233.61|1235.79|1233.39|1236.08|1233.68|1235.79|1233.39|0
1740608700000|2025-02-26 22:25:00|1235.9|1233.5|1236.08|1233.68|1236.08|1233.68|1235.9|1233.5|0
1740608710000|2025-02-26 22:25:10|1235.9|1233.5|1235.47|1233.07|1236.08|1233.68|1235.47|1233.07|0
1740608720000|2025-02-26 22:25:20|1235.21|1232.81|1235.18|1232.78|1235.21|1232.81|1235.18|1232.78|0
1740608730000|2025-02-26 22:25:30|1235.14|1232.74|1235.14|1232.74|1235.14|1232.74|1235.14|1232.74|0
1740608740000|2025-02-26 22:25:40|1235.07|1232.67|1236.01|1233.61|1236.01|1233.61|1235.07|1232.67|0
1740608750000|2025-02-26 22:25:50|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|1236.12|1233.72|0
1740608770000|2025-02-26 22:26:10|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1740608780000|2025-02-26 22:26:20|1236.19|1233.79|1235.47|1233.07|1236.19|1233.79|1235.47|1233.07|0
1740608790000|2025-02-26 22:26:30|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|1235.62|1233.22|0
1740608840000|2025-02-26 22:27:20|1235.47|1233.07|1235.36|1232.96|1235.47|1233.07|1235.36|1232.96|0
1740608850000|2025-02-26 22:27:30|1235.03|1232.63|1235.03|1232.63|1235.03|1232.63|1235.03|1232.63|0
1740608870000|2025-02-26 22:27:50|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|1234.93|1232.53|0
1740608880000|2025-02-26 22:28:00|1235.58|1233.18|1235.43|1233.03|1235.58|1233.18|1235.43|1233.03|0
1740608890000|2025-02-26 22:28:10|1235.36|1232.96|1235.36|1232.96|1235.36|1232.96|1235.36|1232.96|0
1740608900000|2025-02-26 22:28:20|1235.51|1233.11|1235.58|1233.18|1235.58|1233.18|1235.51|1233.11|0
1740608910000|2025-02-26 22:28:30|1235.94|1233.54|1235.86|1233.46|1235.94|1233.54|1235.86|1233.46|0
1740608920000|2025-02-26 22:28:40|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740608940000|2025-02-26 22:29:00|1236.08|1233.68|1236.27|1233.87|1236.27|1233.87|1236.08|1233.68|0
1740608960000|2025-02-26 22:29:20|1236.49|1234.09|1236.62|1234.22|1236.62|1234.22|1236.49|1234.09|0
1740608970000|2025-02-26 22:29:30|1236.73|1234.33|1237.34|1234.94|1237.34|1234.94|1236.73|1234.33|0
1740608980000|2025-02-26 22:29:40|1237.3|1234.9|1237.3|1234.9|1237.3|1234.9|1237.24|1234.84|0
1740608990000|2025-02-26 22:29:50|1237.28|1234.88|1237.2|1234.8|1237.28|1234.88|1237.2|1234.8|0
1740609010000|2025-02-26 22:30:10|1236.51|1234.11|1236.62|1234.22|1236.62|1234.22|1236.51|1234.11|0
1740609020000|2025-02-26 22:30:20|1236.98|1234.58|1236.87|1234.47|1236.98|1234.58|1236.87|1234.47|0
1740609030000|2025-02-26 22:30:30|1236.84|1234.44|1236.76|1234.36|1236.84|1234.44|1236.76|1234.36|0
1740609040000|2025-02-26 22:30:40|1236.7|1234.3|1236.95|1234.55|1236.95|1234.55|1236.66|1234.26|0
1740609050000|2025-02-26 22:30:50|1236.66|1234.26|1236.73|1234.33|1236.73|1234.33|1236.66|1234.26|0
1740609070000|2025-02-26 22:31:10|1236.66|1234.26|1236.62|1234.22|1236.66|1234.26|1236.62|1234.22|0
1740609110000|2025-02-26 22:31:50|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1740609140000|2025-02-26 22:32:20|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1740609150000|2025-02-26 22:32:30|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|1236.66|1234.26|0
1740609190000|2025-02-26 22:33:10|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1740609210000|2025-02-26 22:33:30|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1740609230000|2025-02-26 22:33:50|1237.74|1235.34|1237.74|1235.34|1237.74|1235.34|1237.74|1235.34|0
1740609250000|2025-02-26 22:34:10|1237.85|1235.45|1237.82|1235.42|1237.85|1235.45|1237.82|1235.42|0
1740609260000|2025-02-26 22:34:20|1237.78|1235.38|1237.78|1235.38|1237.78|1235.38|1237.78|1235.38|0
1740609270000|2025-02-26 22:34:30|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|1237.85|1235.45|0
1740609290000|2025-02-26 22:34:50|1237.45|1235.05|1237.27|1234.87|1237.45|1235.05|1236.84|1234.44|0
1740609320000|2025-02-26 22:35:20|1237.02|1234.62|1236.84|1234.44|1237.02|1234.62|1236.84|1234.44|0
1740609440000|2025-02-26 22:37:20|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|1236.98|1234.58|0
1740609460000|2025-02-26 22:37:40|1236.62|1234.22|1236.98|1234.58|1236.98|1234.58|1236.62|1234.22|0
1740609590000|2025-02-26 22:39:50|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1740609680000|2025-02-26 22:41:20|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1740609690000|2025-02-26 22:41:30|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1740609700000|2025-02-26 22:41:40|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|1237.41|1235.01|0
1740609710000|2025-02-26 22:41:50|1237.45|1235.05|1236.98|1234.58|1237.45|1235.05|1236.98|1234.58|0
1740609720000|2025-02-26 22:42:00|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|1237.13|1234.73|0
1740609730000|2025-02-26 22:42:10|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|1237.16|1234.76|0
1740609740000|2025-02-26 22:42:20|1237.27|1234.87|1237.34|1234.94|1237.34|1234.94|1237.27|1234.87|0
1740609750000|2025-02-26 22:42:30|1237.38|1234.98|1237.45|1235.05|1237.45|1235.05|1237.38|1234.98|0
1740609770000|2025-02-26 22:42:50|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|1237.27|1234.87|0
1740609780000|2025-02-26 22:43:00|1236.95|1234.55|1236.98|1234.58|1236.98|1234.58|1236.95|1234.55|0
1740609790000|2025-02-26 22:43:10|1237.02|1234.62|1236.98|1234.58|1237.02|1234.62|1236.98|1234.58|0
1740609800000|2025-02-26 22:43:20|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|1236.95|1234.55|0
1740609830000|2025-02-26 22:43:50|1236.91|1234.51|1236.76|1234.36|1236.91|1234.51|1236.76|1234.36|0
1740609850000|2025-02-26 22:44:10|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1740609880000|2025-02-26 22:44:40|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|0
1740609890000|2025-02-26 22:44:50|1236.73|1234.33|1236.59|1234.19|1236.73|1234.33|1236.59|1234.19|0
1740609900000|2025-02-26 22:45:00|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1740609910000|2025-02-26 22:45:10|1236.3|1233.9|1236.27|1233.87|1236.3|1233.9|1236.27|1233.87|0
1740609920000|2025-02-26 22:45:20|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|1236.3|1233.9|0
1740610010000|2025-02-26 22:46:50|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|1236.62|1234.22|0
1740610020000|2025-02-26 22:47:00|1236.7|1234.3|1236.7|1234.3|1236.7|1234.3|1236.7|1234.3|0
1740610060000|2025-02-26 22:47:40|1236.4|1234|1236.33|1233.93|1236.4|1234|1236.33|1233.93|0
1740610070000|2025-02-26 22:47:50|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|1236.44|1234.04|0
1740610080000|2025-02-26 22:48:00|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|1236.55|1234.15|0
1740610120000|2025-02-26 22:48:40|1236.73|1234.33|1236.44|1234.04|1236.73|1234.33|1236.44|1234.04|0
1740610130000|2025-02-26 22:48:50|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|1236.76|1234.36|0
1740610140000|2025-02-26 22:49:00|1236.73|1234.33|1236.62|1234.22|1236.73|1234.33|1236.62|1234.22|0
1740610150000|2025-02-26 22:49:10|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|1236.59|1234.19|0
1740610160000|2025-02-26 22:49:20|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|1235.94|1233.54|0
1740610170000|2025-02-26 22:49:30|1236.12|1233.72|1236.16|1233.76|1236.16|1233.76|1236.12|1233.72|0
1740610180000|2025-02-26 22:49:40|1236.01|1233.61|1235.36|1232.96|1236.01|1233.61|1235.36|1232.96|0
1740610190000|2025-02-26 22:49:50|1235.86|1233.46|1235.11|1232.71|1235.86|1233.46|1235.11|1232.71|0
1740610200000|2025-02-26 22:50:00|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|1235.72|1233.32|0
1740610210000|2025-02-26 22:50:10|1235.21|1232.81|1235.9|1233.5|1235.9|1233.5|1235.21|1232.81|0
1740610220000|2025-02-26 22:50:20|1235.14|1232.74|1236.05|1233.65|1236.05|1233.65|1235.14|1232.74|0
1740610230000|2025-02-26 22:50:30|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|1236.01|1233.61|0
1740610240000|2025-02-26 22:50:40|1235.97|1233.57|1235.97|1233.57|1235.97|1233.57|1235.43|1233.03|0
1740610250000|2025-02-26 22:50:50|1235.68|1233.28|1235.68|1233.28|1235.68|1233.28|1235.68|1233.28|0
1740610270000|2025-02-26 22:51:10|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|1235.61|1233.21|0
1740610310000|2025-02-26 22:51:50|1235.68|1233.28|1235.85|1233.45|1236.05|1233.65|1235.68|1233.28|0
1740610320000|2025-02-26 22:52:00|1235.45|1233.05|1235.66|1233.26|1235.66|1233.26|1235.45|1233.05|0
1740610330000|2025-02-26 22:52:10|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1740610350000|2025-02-26 22:52:30|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1740610460000|2025-02-26 22:54:20|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1740610470000|2025-02-26 22:54:30|1236.03|1233.63|1236.03|1233.63|1236.03|1233.63|1236.03|1233.63|0
1740610480000|2025-02-26 22:54:40|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|1235.96|1233.56|0
1740610500000|2025-02-26 22:55:00|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|1235.88|1233.48|0
1740610610000|2025-02-26 22:56:50|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|1235.59|1233.19|0
1740610620000|2025-02-26 22:57:00|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|1235.52|1233.12|0
1740610640000|2025-02-26 22:57:20|1235.88|1233.48|1235.74|1233.34|1235.88|1233.48|1235.74|1233.34|0
1740610650000|2025-02-26 22:57:30|1235.88|1233.48|1235.42|1233.02|1235.88|1233.48|1235.42|1233.02|0
1740610660000|2025-02-26 22:57:40|1235.29|1232.89|1234.67|1232.27|1235.29|1232.89|1234.67|1232.27|0
1740610670000|2025-02-26 22:57:50|1235.43|1233.03|1235.43|1233.03|1235.43|1233.03|1235.43|1233.03|0
1740610690000|2025-02-26 22:58:10|1235.22|1232.82|1235.29|1232.89|1235.29|1232.89|1235.22|1232.82|0
1740610700000|2025-02-26 22:58:20|1235.43|1233.03|1235.03|1232.63|1235.43|1233.03|1235.03|1232.63|0
1740610710000|2025-02-26 22:58:30|1234.83|1232.43|1234.64|1232.24|1234.83|1232.43|1234.64|1232.24|0
1740610720000|2025-02-26 22:58:40|1233.85|1231.45|1233.81|1231.41|1234.64|1232.24|1233.81|1231.41|0
1740610730000|2025-02-26 22:58:50|1233.23|1230.83|1233.16|1230.76|1233.23|1230.83|1233.16|1230.76|0
1740610740000|2025-02-26 22:59:00|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|1232.97|1230.57|0
1740610750000|2025-02-26 22:59:10|1232.28|1229.88|1232.35|1229.95|1232.35|1229.95|1232.28|1229.88|0
1740610760000|2025-02-26 22:59:20|1232.17|1229.77|1232.17|1229.77|1232.17|1229.77|1232.17|1229.77|0
1740610770000|2025-02-26 22:59:30|1232.35|1229.95|1232.35|1229.95|1232.35|1229.95|1232.35|1229.95|0
1740610790000|2025-02-26 22:59:50|1232.21|1229.81|1232.21|1229.81|1232.25|1229.85|1232.21|1229.81|0
1740610800000|2025-02-26 23:00:00|1229.86|1227.46|1229.86|1227.46|1229.86|1227.46|1229.86|1227.46|0
1740610810000|2025-02-26 23:00:10|1229.12|1226.72|1229.12|1226.72|1229.12|1226.72|1229.12|1226.72|0
1740610820000|2025-02-26 23:00:20|1230.73|1228.33|1232.82|1230.42|1232.82|1230.42|1230.73|1228.33|0
1740610830000|2025-02-26 23:00:30|1232.32|1229.92|1232.95|1230.55|1233.19|1230.79|1232.32|1229.92|0
1740610840000|2025-02-26 23:00:40|1233.19|1230.79|1232.08|1229.68|1233.44|1231.04|1232.08|1229.68|0
1740610850000|2025-02-26 23:00:50|1231.58|1229.18|1231.47|1229.07|1231.58|1229.18|1231.47|1229.07|0
1740610860000|2025-02-26 23:01:00|1231.71|1229.31|1230.73|1228.33|1231.71|1229.31|1230.73|1228.33|0
1740610870000|2025-02-26 23:01:10|1230.23|1227.83|1230.73|1228.33|1230.73|1228.33|1229.74|1227.34|0
1740610880000|2025-02-26 23:01:20|1230.6|1228.2|1230.73|1228.33|1230.73|1228.33|1230.23|1227.83|0
1740610890000|2025-02-26 23:01:30|1230.97|1228.57|1230.73|1228.33|1230.97|1228.57|1230.6|1228.2|0
1740610900000|2025-02-26 23:01:40|1229.99|1227.59|1229.99|1227.59|1229.99|1227.59|1229.99|1227.59|0
1740610910000|2025-02-26 23:01:50|1229.74|1227.34|1230.23|1227.83|1230.23|1227.83|1229.74|1227.34|0
1740610920000|2025-02-26 23:02:00|1229.61|1227.21|1229.61|1227.21|1229.99|1227.59|1229.61|1227.21|0
1740610930000|2025-02-26 23:02:10|1229.12|1226.72|1228.26|1225.86|1229.24|1226.84|1228.26|1225.86|0
1740610940000|2025-02-26 23:02:20|1228.62|1226.22|1229.61|1227.21|1230.23|1227.83|1228.62|1226.22|0
1740610950000|2025-02-26 23:02:30|1229.49|1227.09|1229.24|1226.84|1229.61|1227.21|1229.24|1226.84|0
1740610960000|2025-02-26 23:02:40|1229.61|1227.21|1228.5|1226.1|1229.74|1227.34|1228.5|1226.1|0
1740610970000|2025-02-26 23:02:50|1227.88|1225.48|1228.01|1225.61|1228.01|1225.61|1227.88|1225.48|0
1740610980000|2025-02-26 23:03:00|1228.26|1225.86|1228.01|1225.61|1228.26|1225.86|1228.01|1225.61|0
1740610990000|2025-02-26 23:03:10|1228.13|1225.73|1227.76|1225.36|1228.13|1225.73|1227.76|1225.36|0
1740611000000|2025-02-26 23:03:20|1228.38|1225.98|1228.87|1226.47|1228.87|1226.47|1228.26|1225.86|0
1740611010000|2025-02-26 23:03:30|1228.01|1225.61|1228.01|1225.61|1228.13|1225.73|1228.01|1225.61|0
1740611030000|2025-02-26 23:03:50|1228.38|1225.98|1229|1226.6|1229|1226.6|1228.38|1225.98|0
1740611050000|2025-02-26 23:04:10|1228.38|1225.98|1229.86|1227.46|1229.86|1227.46|1228.38|1225.98|0
1740611060000|2025-02-26 23:04:20|1230.73|1228.33|1230.23|1227.83|1230.73|1228.33|1230.23|1227.83|0
1740611070000|2025-02-26 23:04:30|1229.74|1227.34|1229.61|1227.21|1229.74|1227.34|1229.49|1227.09|0
1740611080000|2025-02-26 23:04:40|1229.86|1227.46|1229.74|1227.34|1229.98|1227.58|1229.74|1227.34|0
1740611090000|2025-02-26 23:04:50|1229.36|1226.96|1229.36|1226.96|1229.36|1226.96|1229.24|1226.84|0
1740611100000|2025-02-26 23:05:00|1229.24|1226.84|1229.49|1227.09|1229.49|1227.09|1229.24|1226.84|0
1740611110000|2025-02-26 23:05:10|1229.24|1226.84|1230.48|1228.08|1230.48|1228.08|1229.24|1226.84|0
1740611120000|2025-02-26 23:05:20|1230.73|1228.33|1230.97|1228.57|1230.97|1228.57|1230.73|1228.33|0
1740611130000|2025-02-26 23:05:30|1231.22|1228.82|1231.22|1228.82|1231.22|1228.82|1231.22|1228.82|0
1740611140000|2025-02-26 23:05:40|1231.34|1228.94|1231.71|1229.31|1231.71|1229.31|1231.34|1228.94|0
1740611150000|2025-02-26 23:05:50|1231.83|1229.43|1232.08|1229.68|1232.08|1229.68|1231.83|1229.43|0
1740611160000|2025-02-26 23:06:00|1231.96|1229.56|1231.71|1229.31|1231.96|1229.56|1231.58|1229.18|0
1740611170000|2025-02-26 23:06:10|1231.96|1229.56|1230.48|1228.08|1231.96|1229.56|1230.48|1228.08|0
1740611180000|2025-02-26 23:06:20|1230.23|1227.83|1229.98|1227.58|1230.35|1227.95|1229.98|1227.58|0
1740611190000|2025-02-26 23:06:30|1229.49|1227.09|1228.75|1226.35|1229.49|1227.09|1228.75|1226.35|0
1740611200000|2025-02-26 23:06:40|1229|1226.6|1229|1226.6|1229|1226.6|1229|1226.6|0
1740611210000|2025-02-26 23:06:50|1229.12|1226.72|1229|1226.6|1229.24|1226.84|1229|1226.6|0
1740611220000|2025-02-26 23:07:00|1228.75|1226.35|1228.5|1226.1|1228.75|1226.35|1228.5|1226.1|0
1740611230000|2025-02-26 23:07:10|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|0
1740611240000|2025-02-26 23:07:20|1229.98|1227.58|1229.98|1227.58|1229.98|1227.58|1229.98|1227.58|0
1740611250000|2025-02-26 23:07:30|1230.35|1227.95|1230.1|1227.7|1230.35|1227.95|1230.1|1227.7|0
1740611260000|2025-02-26 23:07:40|1230.48|1228.08|1230.23|1227.83|1230.48|1228.08|1230.1|1227.7|0
1740611270000|2025-02-26 23:07:50|1229.98|1227.58|1230.48|1228.08|1230.48|1228.08|1229.98|1227.58|0
1740611280000|2025-02-26 23:08:00|1230.23|1227.83|1230.23|1227.83|1230.48|1228.08|1230.23|1227.83|0
1740611290000|2025-02-26 23:08:10|1230.35|1227.95|1230.23|1227.83|1230.35|1227.95|1230.23|1227.83|0
1740611300000|2025-02-26 23:08:20|1230.48|1228.08|1229.36|1226.96|1230.48|1228.08|1229.36|1226.96|0
1740611310000|2025-02-26 23:08:30|1229.24|1226.84|1228.75|1226.35|1229.24|1226.84|1228.75|1226.35|0
1740611320000|2025-02-26 23:08:40|1228.87|1226.47|1229.36|1226.96|1229.36|1226.96|1228.75|1226.35|0
1740611330000|2025-02-26 23:08:50|1229.49|1227.09|1229.61|1227.21|1229.61|1227.21|1229.49|1227.09|0
1740611340000|2025-02-26 23:09:00|1229.49|1227.09|1229.61|1227.21|1229.74|1227.34|1229.36|1226.96|0
1740611350000|2025-02-26 23:09:10|1229.36|1226.96|1229|1226.6|1229.49|1227.09|1229|1226.6|0
1740611360000|2025-02-26 23:09:20|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1740611370000|2025-02-26 23:09:30|1230.1|1227.7|1230.23|1227.83|1230.23|1227.83|1230.1|1227.7|0
1740611400000|2025-02-26 23:10:00|1230.48|1228.08|1230.72|1228.32|1230.72|1228.32|1229.98|1227.58|0
1740611410000|2025-02-26 23:10:10|1230.97|1228.57|1230.97|1228.57|1230.97|1228.57|1230.97|1228.57|0
1740611420000|2025-02-26 23:10:20|1230.48|1228.08|1230.23|1227.83|1230.48|1228.08|1230.23|1227.83|0
1740611430000|2025-02-26 23:10:30|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|0
1740611440000|2025-02-26 23:10:40|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1740611450000|2025-02-26 23:10:50|1229.24|1226.84|1229|1226.6|1229.49|1227.09|1228.87|1226.47|0
1740611460000|2025-02-26 23:11:00|1230.35|1227.95|1230.23|1227.83|1230.48|1228.08|1230.23|1227.83|0
1740611470000|2025-02-26 23:11:10|1230.48|1228.08|1230.48|1228.08|1230.48|1228.08|1230.23|1227.83|0
1740611500000|2025-02-26 23:11:40|1230.72|1228.32|1230.72|1228.32|1230.72|1228.32|1230.72|1228.32|0
1740611510000|2025-02-26 23:11:50|1230.48|1228.08|1230.48|1228.08|1230.48|1228.08|1230.23|1227.83|0
1740611520000|2025-02-26 23:12:00|1230.23|1227.83|1230.1|1227.7|1230.23|1227.83|1229.98|1227.58|0
1740611530000|2025-02-26 23:12:10|1229.74|1227.34|1230.23|1227.83|1230.23|1227.83|1229.74|1227.34|0
1740611540000|2025-02-26 23:12:20|1230.48|1228.08|1230.35|1227.95|1230.48|1228.08|1230.23|1227.83|0
1740611550000|2025-02-26 23:12:30|1230.23|1227.83|1230.23|1227.83|1230.48|1228.08|1230.23|1227.83|0
1740611560000|2025-02-26 23:12:40|1230.48|1228.08|1230.1|1227.7|1230.48|1228.08|1229.98|1227.58|0
1740611570000|2025-02-26 23:12:50|1230.23|1227.83|1229.74|1227.34|1230.23|1227.83|1229.49|1227.09|0
1740611580000|2025-02-26 23:13:00|1229.98|1227.58|1229.98|1227.58|1229.98|1227.58|1229.98|1227.58|0
1740611590000|2025-02-26 23:13:10|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|0
1740611600000|2025-02-26 23:13:20|1229.61|1227.21|1228.75|1226.35|1229.61|1227.21|1228.75|1226.35|0
1740611610000|2025-02-26 23:13:30|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|1228.01|1225.61|0
1740611620000|2025-02-26 23:13:40|1227.76|1225.36|1227.02|1224.62|1227.76|1225.36|1227.02|1224.62|0
1740611630000|2025-02-26 23:13:50|1226.65|1224.25|1226.89|1224.49|1226.89|1224.49|1226.28|1223.88|0
1740611640000|2025-02-26 23:14:00|1227.02|1224.62|1226.53|1224.13|1227.02|1224.62|1226.53|1224.13|0
1740611650000|2025-02-26 23:14:10|1226.78|1224.38|1226.65|1224.25|1226.78|1224.38|1226.53|1224.13|0
1740611660000|2025-02-26 23:14:20|1226.78|1224.38|1226.78|1224.38|1226.78|1224.38|1226.53|1224.13|0
1740611670000|2025-02-26 23:14:30|1226.53|1224.13|1225.79|1223.39|1226.53|1224.13|1225.79|1223.39|0
1740611680000|2025-02-26 23:14:40|1226.04|1223.64|1226.28|1223.88|1226.28|1223.88|1226.04|1223.64|0
1740611690000|2025-02-26 23:14:50|1226.04|1223.64|1226.04|1223.64|1226.53|1224.13|1226.04|1223.64|0
1740611700000|2025-02-26 23:15:00|1226.28|1223.88|1226.15|1223.75|1226.53|1224.13|1226.04|1223.64|0
1740611710000|2025-02-26 23:15:10|1226.04|1223.64|1226.53|1224.13|1226.53|1224.13|1226.04|1223.64|0
1740611720000|2025-02-26 23:15:20|1226.78|1224.38|1226.53|1224.13|1226.78|1224.38|1226.53|1224.13|0
1740611730000|2025-02-26 23:15:30|1226.28|1223.88|1226.15|1223.75|1226.28|1223.88|1226.04|1223.64|0
1740611740000|2025-02-26 23:15:40|1226.04|1223.64|1225.54|1223.14|1226.04|1223.64|1225.54|1223.14|0
1740611750000|2025-02-26 23:15:50|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|1227.02|1224.62|0
1740611760000|2025-02-26 23:16:00|1227.27|1224.87|1227.27|1224.87|1227.27|1224.87|1227.02|1224.62|0
1740611780000|2025-02-26 23:16:20|1227.63|1225.23|1227.52|1225.12|1227.63|1225.23|1227.52|1225.12|0
1740611790000|2025-02-26 23:16:30|1227.76|1225.36|1228.26|1225.86|1228.26|1225.86|1227.27|1224.87|0
1740611810000|2025-02-26 23:16:50|1228.5|1226.1|1228.26|1225.86|1228.5|1226.1|1228.26|1225.86|0
1740611820000|2025-02-26 23:17:00|1228.37|1225.97|1228.5|1226.1|1228.5|1226.1|1228.26|1225.86|0
1740611830000|2025-02-26 23:17:10|1228.26|1225.86|1228.26|1225.86|1228.26|1225.86|1228.01|1225.61|0
1740611840000|2025-02-26 23:17:20|1228.5|1226.1|1228.26|1225.86|1228.5|1226.1|1228.26|1225.86|0
1740611850000|2025-02-26 23:17:30|1228.37|1225.97|1228.87|1226.47|1228.87|1226.47|1228.37|1225.97|0
1740611860000|2025-02-26 23:17:40|1229|1226.6|1229.11|1226.71|1229.11|1226.71|1229|1226.6|0
1740611870000|2025-02-26 23:17:50|1229.24|1226.84|1229|1226.6|1229.24|1226.84|1229|1226.6|0
1740611880000|2025-02-26 23:18:00|1228.75|1226.35|1229|1226.6|1229|1226.6|1228.75|1226.35|0
1740611890000|2025-02-26 23:18:10|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|0
1740611920000|2025-02-26 23:18:40|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.26|1225.86|0
1740611930000|2025-02-26 23:18:50|1228.62|1226.22|1228.75|1226.35|1228.75|1226.35|1228.62|1226.22|0
1740611940000|2025-02-26 23:19:00|1229|1226.6|1229|1226.6|1229|1226.6|1228.5|1226.1|0
1740611950000|2025-02-26 23:19:10|1229.24|1226.84|1229.24|1226.84|1229.24|1226.84|1229|1226.6|0
1740611960000|2025-02-26 23:19:20|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|0
1740611970000|2025-02-26 23:19:30|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|1229.74|1227.34|0
1740611980000|2025-02-26 23:19:40|1229.98|1227.58|1229.74|1227.34|1229.98|1227.58|1229.74|1227.34|0
1740611990000|2025-02-26 23:19:50|1229.49|1227.09|1229.49|1227.09|1229.49|1227.09|1229.24|1226.84|0
1740612000000|2025-02-26 23:20:00|1228.75|1226.35|1229.24|1226.84|1229.24|1226.84|1228.75|1226.35|0
1740612010000|2025-02-26 23:20:10|1229|1226.6|1228.26|1225.86|1229|1226.6|1228.26|1225.86|0
1740612020000|2025-02-26 23:20:20|1226.53|1224.13|1226.28|1223.88|1226.53|1224.13|1226.03|1223.63|0
1740612030000|2025-02-26 23:20:30|1226.77|1224.37|1228.75|1226.35|1228.75|1226.35|1226.77|1224.37|0
1740612040000|2025-02-26 23:20:40|1228.62|1226.22|1228.26|1225.86|1228.62|1226.22|1228.26|1225.86|0
1740612050000|2025-02-26 23:20:50|1228.5|1226.1|1228.37|1225.97|1228.5|1226.1|1228.37|1225.97|0
1740612060000|2025-02-26 23:21:00|1228.5|1226.1|1228.26|1225.86|1228.5|1226.1|1228.26|1225.86|0
1740612070000|2025-02-26 23:21:10|1228.37|1225.97|1228.26|1225.86|1228.37|1225.97|1228.26|1225.86|0
1740612080000|2025-02-26 23:21:20|1228.01|1225.61|1227.27|1224.87|1228.01|1225.61|1227.27|1224.87|0
1740612090000|2025-02-26 23:21:30|1227.51|1225.11|1227.51|1225.11|1227.76|1225.36|1227.51|1225.11|0
1740612100000|2025-02-26 23:21:40|1228.01|1225.61|1228.5|1226.1|1228.5|1226.1|1228.01|1225.61|0
1740612110000|2025-02-26 23:21:50|1228.26|1225.86|1228.01|1225.61|1228.26|1225.86|1228.01|1225.61|0
1740612120000|2025-02-26 23:22:00|1227.51|1225.11|1227.88|1225.48|1227.88|1225.48|1227.51|1225.11|0
1740612130000|2025-02-26 23:22:10|1228.01|1225.61|1226.53|1224.13|1228.01|1225.61|1226.28|1223.88|0
1740612140000|2025-02-26 23:22:20|1226.77|1224.37|1227.02|1224.62|1227.02|1224.62|1226.77|1224.37|0
1740612150000|2025-02-26 23:22:30|1226.77|1224.37|1225.29|1222.89|1226.77|1224.37|1225.29|1222.89|0
1740612160000|2025-02-26 23:22:40|1224.06|1221.66|1223.81|1221.41|1224.06|1221.66|1223.69|1221.29|0
1740612170000|2025-02-26 23:22:50|1224.06|1221.66|1223.81|1221.41|1224.31|1221.91|1223.81|1221.41|0
1740612180000|2025-02-26 23:23:00|1224.06|1221.66|1222.7|1220.3|1224.06|1221.66|1222.33|1219.93|0
1740612190000|2025-02-26 23:23:10|1222.58|1220.18|1219.87|1217.47|1222.58|1220.18|1219.87|1217.47|0
1740612200000|2025-02-26 23:23:20|1220.61|1218.21|1221.1|1218.7|1221.1|1218.7|1220.61|1218.21|0
1740612210000|2025-02-26 23:23:30|1220.73|1218.33|1219.87|1217.47|1220.73|1218.33|1219.87|1217.47|0
1740612220000|2025-02-26 23:23:40|1219.99|1217.59|1217.4|1215|1219.99|1217.59|1217.4|1215|0
1740612230000|2025-02-26 23:23:50|1217.89|1215.49|1218.01|1215.61|1218.01|1215.61|1217.89|1215.49|0
1740612240000|2025-02-26 23:24:00|1218.14|1215.74|1218.63|1216.23|1219.13|1216.73|1218.14|1215.74|0
1740612250000|2025-02-26 23:24:10|1218.88|1216.48|1219.62|1217.22|1219.62|1217.22|1218.88|1216.48|0
1740612260000|2025-02-26 23:24:20|1219.87|1217.47|1220.36|1217.96|1220.61|1218.21|1219.87|1217.47|0
1740612270000|2025-02-26 23:24:30|1219.13|1216.73|1219.49|1217.09|1219.62|1217.22|1219.13|1216.73|0
1740612280000|2025-02-26 23:24:40|1219.87|1217.47|1220.11|1217.71|1220.11|1217.71|1219.87|1217.47|0
1740612290000|2025-02-26 23:24:50|1220.61|1218.21|1220.85|1218.45|1220.85|1218.45|1220.61|1218.21|0
1740612300000|2025-02-26 23:25:00|1221.1|1218.7|1221.47|1219.07|1221.47|1219.07|1220.85|1218.45|0
1740612310000|2025-02-26 23:25:10|1220.85|1218.45|1220.85|1218.45|1221.1|1218.7|1220.61|1218.21|0
1740612320000|2025-02-26 23:25:20|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|1220.48|1218.08|0
1740612330000|2025-02-26 23:25:30|1221.59|1219.19|1221.59|1219.19|1221.84|1219.44|1221.59|1219.19|0
1740612340000|2025-02-26 23:25:40|1221.71|1219.31|1221.84|1219.44|1221.84|1219.44|1221.71|1219.31|0
1740612350000|2025-02-26 23:25:50|1222.21|1219.81|1222.58|1220.18|1222.58|1220.18|1222.21|1219.81|0
1740612360000|2025-02-26 23:26:00|1222.45|1220.05|1222.21|1219.81|1222.45|1220.05|1222.09|1219.69|0
1740612370000|2025-02-26 23:26:10|1221.84|1219.44|1222.45|1220.05|1222.45|1220.05|1221.84|1219.44|0
1740612380000|2025-02-26 23:26:20|1221.96|1219.56|1222.58|1220.18|1222.58|1220.18|1221.84|1219.44|0
1740612390000|2025-02-26 23:26:30|1222.33|1219.93|1222.33|1219.93|1222.58|1220.18|1222.33|1219.93|0
1740612400000|2025-02-26 23:26:40|1222.58|1220.18|1222.83|1220.43|1222.83|1220.43|1222.58|1220.18|0
1740612410000|2025-02-26 23:26:50|1223.07|1220.67|1222.95|1220.55|1223.07|1220.67|1222.95|1220.55|0
1740612420000|2025-02-26 23:27:00|1223.07|1220.67|1222.95|1220.55|1223.07|1220.67|1222.95|1220.55|0
1740612430000|2025-02-26 23:27:10|1222.83|1220.43|1222.83|1220.43|1223.07|1220.67|1222.83|1220.43|0
1740612440000|2025-02-26 23:27:20|1222.09|1219.69|1221.84|1219.44|1222.09|1219.69|1221.59|1219.19|0
1740612450000|2025-02-26 23:27:30|1222.58|1220.18|1223.32|1220.92|1223.32|1220.92|1222.58|1220.18|0
1740612460000|2025-02-26 23:27:40|1223.57|1221.17|1223.07|1220.67|1223.57|1221.17|1223.07|1220.67|0
1740612470000|2025-02-26 23:27:50|1223.19|1220.79|1223.07|1220.67|1223.19|1220.79|1223.07|1220.67|0
1740612480000|2025-02-26 23:28:00|1223.32|1220.92|1223.57|1221.17|1223.57|1221.17|1223.32|1220.92|0
1740612490000|2025-02-26 23:28:10|1223.69|1221.29|1223.69|1221.29|1223.69|1221.29|1223.69|1221.29|0
1740612500000|2025-02-26 23:28:20|1224.06|1221.66|1224.06|1221.66|1224.18|1221.78|1224.06|1221.66|0
1740612510000|2025-02-26 23:28:30|1223.81|1221.41|1223.07|1220.67|1223.81|1221.41|1223.07|1220.67|0
1740612520000|2025-02-26 23:28:40|1223.19|1220.79|1223.07|1220.67|1223.32|1220.92|1223.07|1220.67|0
1740612530000|2025-02-26 23:28:50|1223.32|1220.92|1223.19|1220.79|1223.32|1220.92|1223.19|1220.79|0
1740612540000|2025-02-26 23:29:00|1222.83|1220.43|1223.32|1220.92|1223.32|1220.92|1222.83|1220.43|0
1740612550000|2025-02-26 23:29:10|1223.81|1221.41|1223.32|1220.92|1223.81|1221.41|1223.32|1220.92|0
1740612560000|2025-02-26 23:29:20|1223.68|1221.28|1223.57|1221.17|1223.81|1221.41|1223.57|1221.17|0
1740612570000|2025-02-26 23:29:30|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|1223.32|1220.92|0
1740612580000|2025-02-26 23:29:40|1223.07|1220.67|1223.32|1220.92|1223.32|1220.92|1223.07|1220.67|0
1740612590000|2025-02-26 23:29:50|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|1223.07|1220.67|0
1740612600000|2025-02-26 23:30:00|1223.81|1221.41|1224.31|1221.91|1224.31|1221.91|1223.81|1221.41|0
1740612610000|2025-02-26 23:30:10|1224.18|1221.78|1224.31|1221.91|1224.31|1221.91|1224.18|1221.78|0
1740612620000|2025-02-26 23:30:20|1224.18|1221.78|1224.06|1221.66|1224.31|1221.91|1224.06|1221.66|0
1740612630000|2025-02-26 23:30:30|1223.81|1221.41|1223.07|1220.67|1223.81|1221.41|1223.07|1220.67|0
1740612640000|2025-02-26 23:30:40|1223.19|1220.79|1223.32|1220.92|1223.57|1221.17|1223.19|1220.79|0
1740612650000|2025-02-26 23:30:50|1223.07|1220.67|1223.32|1220.92|1223.32|1220.92|1223.07|1220.67|0
1740612660000|2025-02-26 23:31:00|1223.81|1221.41|1223.81|1221.41|1223.81|1221.41|1223.32|1220.92|0
1740612680000|2025-02-26 23:31:20|1223.93|1221.53|1224.42|1222.02|1224.42|1222.02|1223.93|1221.53|0
1740612690000|2025-02-26 23:31:30|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|0
1740612700000|2025-02-26 23:31:40|1224.42|1222.02|1224.06|1221.66|1224.42|1222.02|1224.06|1221.66|0
1740612710000|2025-02-26 23:31:50|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|0
1740612720000|2025-02-26 23:32:00|1223.81|1221.41|1224.06|1221.66|1224.06|1221.66|1223.81|1221.41|0
1740612730000|2025-02-26 23:32:10|1223.81|1221.41|1223.81|1221.41|1223.93|1221.53|1223.81|1221.41|0
1740612740000|2025-02-26 23:32:20|1224.06|1221.66|1223.32|1220.92|1224.06|1221.66|1223.32|1220.92|0
1740612750000|2025-02-26 23:32:30|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|1223.57|1221.17|0
1740612760000|2025-02-26 23:32:40|1223.81|1221.41|1223.81|1221.41|1224.06|1221.66|1223.81|1221.41|0
1740612770000|2025-02-26 23:32:50|1223.68|1221.28|1223.81|1221.41|1223.81|1221.41|1223.57|1221.17|0
1740612780000|2025-02-26 23:33:00|1224.06|1221.66|1223.81|1221.41|1224.06|1221.66|1223.81|1221.41|0
1740612790000|2025-02-26 23:33:10|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|1224.31|1221.91|0
1740612800000|2025-02-26 23:33:20|1224.18|1221.78|1224.8|1222.4|1224.8|1222.4|1224.18|1221.78|0
1740612810000|2025-02-26 23:33:30|1226.28|1223.88|1226.03|1223.63|1226.28|1223.88|1226.03|1223.63|0
1740612820000|2025-02-26 23:33:40|1226.28|1223.88|1226.53|1224.13|1226.53|1224.13|1226.28|1223.88|0
1740612830000|2025-02-26 23:33:50|1226.4|1224|1226.28|1223.88|1226.4|1224|1226.28|1223.88|0
1740612840000|2025-02-26 23:34:00|1225.79|1223.39|1224.8|1222.4|1225.79|1223.39|1224.55|1222.15|0
1740612850000|2025-02-26 23:34:10|1225.05|1222.65|1225.29|1222.89|1225.29|1222.89|1225.05|1222.65|0
1740612860000|2025-02-26 23:34:20|1225.54|1223.14|1225.16|1222.76|1225.54|1223.14|1225.16|1222.76|0
1740612870000|2025-02-26 23:34:30|1225.29|1222.89|1225.54|1223.14|1225.54|1223.14|1225.29|1222.89|0
1740612880000|2025-02-26 23:34:40|1225.79|1223.39|1226.03|1223.63|1226.03|1223.63|1225.79|1223.39|0
1740612890000|2025-02-26 23:34:50|1225.54|1223.14|1225.54|1223.14|1225.79|1223.39|1225.54|1223.14|0
1740612900000|2025-02-26 23:35:00|1225.79|1223.39|1225.41|1223.01|1226.03|1223.63|1225.41|1223.01|0
1740612910000|2025-02-26 23:35:10|1225.05|1222.65|1225.79|1223.39|1225.79|1223.39|1225.05|1222.65|0
1740612920000|2025-02-26 23:35:20|1225.66|1223.26|1225.79|1223.39|1225.79|1223.39|1225.66|1223.26|0
1740612930000|2025-02-26 23:35:30|1226.03|1223.63|1225.54|1223.14|1226.03|1223.63|1225.54|1223.14|0
1740612940000|2025-02-26 23:35:40|1225.79|1223.39|1225.54|1223.14|1225.79|1223.39|1225.54|1223.14|0
1740612950000|2025-02-26 23:35:50|1225.29|1222.89|1225.05|1222.65|1225.54|1223.14|1225.05|1222.65|0
1740612970000|2025-02-26 23:36:10|1224.8|1222.4|1224.8|1222.4|1224.8|1222.4|1224.55|1222.15|0
1740612980000|2025-02-26 23:36:20|1225.05|1222.65|1225.05|1222.65|1225.05|1222.65|1225.05|1222.65|0
1740612990000|2025-02-26 23:36:30|1224.8|1222.4|1225.29|1222.89|1225.29|1222.89|1224.8|1222.4|0
1740613000000|2025-02-26 23:36:40|1225.05|1222.65|1225.54|1223.14|1225.54|1223.14|1225.05|1222.65|0
1740613010000|2025-02-26 23:36:50|1225.29|1222.89|1225.54|1223.14|1225.54|1223.14|1225.29|1222.89|0
1740613020000|2025-02-26 23:37:00|1225.79|1223.39|1225.29|1222.89|1225.79|1223.39|1225.29|1222.89|0
1740613040000|2025-02-26 23:37:20|1225.05|1222.65|1225.05|1222.65|1225.05|1222.65|1225.05|1222.65|0
1740613050000|2025-02-26 23:37:30|1224.8|1222.4|1223.57|1221.17|1224.8|1222.4|1223.57|1221.17|0
1740613060000|2025-02-26 23:37:40|1223.81|1221.41|1224.06|1221.66|1224.06|1221.66|1223.81|1221.41|0
1740613070000|2025-02-26 23:37:50|1224.31|1221.91|1224.42|1222.02|1224.42|1222.02|1224.31|1221.91|0
1740613080000|2025-02-26 23:38:00|1224.55|1222.15|1224.55|1222.15|1224.67|1222.27|1224.42|1222.02|0
1740613090000|2025-02-26 23:38:10|1224.31|1221.91|1223.81|1221.41|1224.31|1221.91|1223.57|1221.17|0
1740613100000|2025-02-26 23:38:20|1223.32|1220.92|1223.07|1220.67|1223.32|1220.92|1222.83|1220.43|0
1740613110000|2025-02-26 23:38:30|1223.32|1220.92|1223.81|1221.41|1223.81|1221.41|1223.32|1220.92|0
1740613120000|2025-02-26 23:38:40|1224.06|1221.66|1223.68|1221.28|1224.06|1221.66|1223.68|1221.28|0
1740613130000|2025-02-26 23:38:50|1223.81|1221.41|1224.06|1221.66|1224.06|1221.66|1223.81|1221.41|0
1740613140000|2025-02-26 23:39:00|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|1224.67|1222.27|0
1740613150000|2025-02-26 23:39:10|1224.8|1222.4|1225.29|1222.89|1225.29|1222.89|1224.8|1222.4|0
1740613160000|2025-02-26 23:39:20|1225.54|1223.14|1225.79|1223.39|1225.79|1223.39|1225.29|1222.89|0
1740613170000|2025-02-26 23:39:30|1225.54|1223.14|1225.79|1223.39|1225.79|1223.39|1225.54|1223.14|0
1740613180000|2025-02-26 23:39:40|1225.54|1223.14|1225.79|1223.39|1225.79|1223.39|1225.54|1223.14|0
1740613190000|2025-02-26 23:39:50|1225.29|1222.89|1225.41|1223.01|1225.54|1223.14|1225.29|1222.89|0
1740613200000|2025-02-26 23:40:00|1225.29|1222.89|1224.8|1222.4|1225.41|1223.01|1224.8|1222.4|0
1740613210000|2025-02-26 23:40:10|1225.16|1222.76|1225.54|1223.14|1225.54|1223.14|1225.16|1222.76|0
1740613220000|2025-02-26 23:40:20|1225.41|1223.01|1225.54|1223.14|1225.54|1223.14|1225.41|1223.01|0
1740613230000|2025-02-26 23:40:30|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1224.8|1222.4|0
1740613240000|2025-02-26 23:40:40|1225.54|1223.14|1225.41|1223.01|1225.54|1223.14|1225.41|1223.01|0
1740613250000|2025-02-26 23:40:50|1225.29|1222.89|1225.29|1222.89|1225.41|1223.01|1225.29|1222.89|0
1740613260000|2025-02-26 23:41:00|1225.04|1222.64|1225.54|1223.14|1225.54|1223.14|1225.04|1222.64|0
1740613270000|2025-02-26 23:41:10|1225.29|1222.89|1225.54|1223.14|1225.54|1223.14|1225.29|1222.89|0
1740613280000|2025-02-26 23:41:20|1225.78|1223.38|1226.03|1223.63|1226.03|1223.63|1225.78|1223.38|0
1740613290000|2025-02-26 23:41:30|1225.78|1223.38|1225.41|1223.01|1225.78|1223.38|1225.29|1222.89|0
1740613300000|2025-02-26 23:41:40|1225.29|1222.89|1224.8|1222.4|1225.29|1222.89|1224.8|1222.4|0
1740613310000|2025-02-26 23:41:50|1225.04|1222.64|1224.3|1221.9|1225.04|1222.64|1224.3|1221.9|0
1740613320000|2025-02-26 23:42:00|1224.55|1222.15|1224.8|1222.4|1224.8|1222.4|1224.55|1222.15|0
1740613330000|2025-02-26 23:42:10|1224.55|1222.15|1224.55|1222.15|1224.8|1222.4|1224.55|1222.15|0
1740613340000|2025-02-26 23:42:20|1224.3|1221.9|1224.55|1222.15|1224.55|1222.15|1223.81|1221.41|0
1740613350000|2025-02-26 23:42:30|1224.3|1221.9|1224.8|1222.4|1225.04|1222.64|1224.3|1221.9|0
1740613360000|2025-02-26 23:42:40|1224.55|1222.15|1224.55|1222.15|1224.67|1222.27|1224.55|1222.15|0
1740613370000|2025-02-26 23:42:50|1224.3|1221.9|1223.07|1220.67|1224.3|1221.9|1223.07|1220.67|0
1740613380000|2025-02-26 23:43:00|1222.82|1220.42|1222.58|1220.18|1222.82|1220.42|1222.58|1220.18|0
1740613390000|2025-02-26 23:43:10|1222.7|1220.3|1223.07|1220.67|1223.07|1220.67|1222.58|1220.18|0
1740613400000|2025-02-26 23:43:20|1222.94|1220.54|1223.07|1220.67|1223.07|1220.67|1222.7|1220.3|0
1740613410000|2025-02-26 23:43:30|1222.82|1220.42|1223.44|1221.04|1223.44|1221.04|1222.82|1220.42|0
1740613420000|2025-02-26 23:43:40|1223.56|1221.16|1222.82|1220.42|1223.56|1221.16|1222.82|1220.42|0
1740613430000|2025-02-26 23:43:50|1222.7|1220.3|1222.82|1220.42|1222.82|1220.42|1222.7|1220.3|0
1740613440000|2025-02-26 23:44:00|1222.58|1220.18|1222.45|1220.05|1223.19|1220.79|1222.45|1220.05|0
1740613450000|2025-02-26 23:44:10|1222.7|1220.3|1222.58|1220.18|1222.7|1220.3|1222.45|1220.05|0
1740613460000|2025-02-26 23:44:20|1222.7|1220.3|1222.58|1220.18|1222.7|1220.3|1222.58|1220.18|0
1740613470000|2025-02-26 23:44:30|1222.82|1220.42|1223.07|1220.67|1223.07|1220.67|1222.82|1220.42|0
1740613480000|2025-02-26 23:44:40|1222.58|1220.18|1222.08|1219.68|1222.58|1220.18|1222.08|1219.68|0
1740613490000|2025-02-26 23:44:50|1222.33|1219.93|1222.33|1219.93|1222.58|1220.18|1222.33|1219.93|0
1740613500000|2025-02-26 23:45:00|1222.45|1220.05|1222.82|1220.42|1223.07|1220.67|1222.45|1220.05|0
1740613510000|2025-02-26 23:45:10|1223.07|1220.67|1224.06|1221.66|1224.06|1221.66|1223.07|1220.67|0
1740613520000|2025-02-26 23:45:20|1224.3|1221.9|1223.81|1221.41|1224.3|1221.9|1223.81|1221.41|0
1740613530000|2025-02-26 23:45:30|1224.06|1221.66|1224.55|1222.15|1224.55|1222.15|1223.81|1221.41|0
1740613540000|2025-02-26 23:45:40|1224.06|1221.66|1224.55|1222.15|1224.55|1222.15|1224.06|1221.66|0
1740613550000|2025-02-26 23:45:50|1224.8|1222.4|1225.04|1222.64|1225.04|1222.64|1224.8|1222.4|0
1740613560000|2025-02-26 23:46:00|1225.78|1223.38|1226.03|1223.63|1226.28|1223.88|1225.78|1223.38|0
1740613570000|2025-02-26 23:46:10|1226.52|1224.12|1226.52|1224.12|1226.77|1224.37|1226.52|1224.12|0
1740613580000|2025-02-26 23:46:20|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.52|1224.12|0
1740613590000|2025-02-26 23:46:30|1226.64|1224.24|1226.28|1223.88|1226.64|1224.24|1226.28|1223.88|0
1740613600000|2025-02-26 23:46:40|1226.15|1223.75|1226.28|1223.88|1226.28|1223.88|1226.15|1223.75|0
1740613610000|2025-02-26 23:46:50|1225.78|1223.38|1225.78|1223.38|1226.03|1223.63|1225.78|1223.38|0
1740613620000|2025-02-26 23:47:00|1226.03|1223.63|1226.28|1223.88|1226.28|1223.88|1226.03|1223.63|0
1740613630000|2025-02-26 23:47:10|1226.52|1224.12|1226.77|1224.37|1226.77|1224.37|1226.28|1223.88|0
1740613640000|2025-02-26 23:47:20|1227.02|1224.62|1226.89|1224.49|1227.02|1224.62|1226.77|1224.37|0
1740613650000|2025-02-26 23:47:30|1226.77|1224.37|1227.02|1224.62|1227.02|1224.62|1226.77|1224.37|0
1740613660000|2025-02-26 23:47:40|1226.77|1224.37|1227.02|1224.62|1227.26|1224.86|1226.77|1224.37|0
1740613670000|2025-02-26 23:47:50|1227.26|1224.86|1227.02|1224.62|1227.26|1224.86|1227.02|1224.62|0
1740613680000|2025-02-26 23:48:00|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1740613690000|2025-02-26 23:48:10|1226.77|1224.37|1226.52|1224.12|1226.77|1224.37|1226.52|1224.12|0
1740613700000|2025-02-26 23:48:20|1227.02|1224.62|1226.89|1224.49|1227.02|1224.62|1226.89|1224.49|0
1740613710000|2025-02-26 23:48:30|1227.02|1224.62|1226.89|1224.49|1227.02|1224.62|1226.77|1224.37|0
1740613720000|2025-02-26 23:48:40|1227.02|1224.62|1227.02|1224.62|1227.26|1224.86|1227.02|1224.62|0
1740613730000|2025-02-26 23:48:50|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1740613750000|2025-02-26 23:49:10|1227.14|1224.74|1227.02|1224.62|1227.14|1224.74|1227.02|1224.62|0
1740613760000|2025-02-26 23:49:20|1227.14|1224.74|1227.02|1224.62|1227.14|1224.74|1227.02|1224.62|0
1740613770000|2025-02-26 23:49:30|1227.14|1224.74|1227.14|1224.74|1227.14|1224.74|1227.02|1224.62|0
1740613780000|2025-02-26 23:49:40|1227.26|1224.86|1227.14|1224.74|1227.26|1224.86|1227.14|1224.74|0
1740613790000|2025-02-26 23:49:50|1227.26|1224.86|1227.02|1224.62|1227.26|1224.86|1227.02|1224.62|0
1740613800000|2025-02-26 23:50:00|1227.26|1224.86|1227.51|1225.11|1227.51|1225.11|1227.26|1224.86|0
1740613810000|2025-02-26 23:50:10|1227.76|1225.36|1227.51|1225.11|1227.76|1225.36|1227.51|1225.11|0
1740613820000|2025-02-26 23:50:20|1227.76|1225.36|1227.26|1224.86|1227.76|1225.36|1227.26|1224.86|0
1740613830000|2025-02-26 23:50:30|1227.51|1225.11|1227.26|1224.86|1227.51|1225.11|1227.02|1224.62|0
1740613840000|2025-02-26 23:50:40|1227.02|1224.62|1227.26|1224.86|1227.38|1224.98|1227.02|1224.62|0
1740613850000|2025-02-26 23:50:50|1226.4|1224|1226.28|1223.88|1226.4|1224|1226.28|1223.88|0
1740613860000|2025-02-26 23:51:00|1226.03|1223.63|1226.77|1224.37|1226.77|1224.37|1226.03|1223.63|0
1740613870000|2025-02-26 23:51:10|1226.52|1224.12|1226.52|1224.12|1226.52|1224.12|1226.52|1224.12|0
1740613880000|2025-02-26 23:51:20|1226.77|1224.37|1226.89|1224.49|1227.02|1224.62|1226.77|1224.37|0
1740613890000|2025-02-26 23:51:30|1227.02|1224.62|1227.38|1224.98|1227.38|1224.98|1227.02|1224.62|0
1740613900000|2025-02-26 23:51:40|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|0
1740613910000|2025-02-26 23:51:50|1227.26|1224.86|1227.76|1225.36|1227.76|1225.36|1227.26|1224.86|0
1740613920000|2025-02-26 23:52:00|1227.51|1225.11|1227.76|1225.36|1227.76|1225.36|1227.51|1225.11|0
1740613930000|2025-02-26 23:52:10|1228|1225.6|1228.25|1225.85|1228.25|1225.85|1228|1225.6|0
1740613940000|2025-02-26 23:52:20|1228|1225.6|1227.88|1225.48|1228|1225.6|1227.76|1225.36|0
1740613950000|2025-02-26 23:52:30|1227.51|1225.11|1227.76|1225.36|1228|1225.6|1227.51|1225.11|0
1740613960000|2025-02-26 23:52:40|1227.51|1225.11|1227.26|1224.86|1227.76|1225.36|1227.26|1224.86|0
1740613970000|2025-02-26 23:52:50|1227.02|1224.62|1227.26|1224.86|1227.51|1225.11|1227.02|1224.62|0
1740613980000|2025-02-26 23:53:00|1227.51|1225.11|1228|1225.6|1228|1225.6|1227.51|1225.11|0
1740613990000|2025-02-26 23:53:10|1227.88|1225.48|1227.76|1225.36|1228|1225.6|1227.76|1225.36|0
1740614000000|2025-02-26 23:53:20|1227.51|1225.11|1227.76|1225.36|1228|1225.6|1227.51|1225.11|0
1740614010000|2025-02-26 23:53:30|1228|1225.6|1228.25|1225.85|1228.25|1225.85|1228|1225.6|0
1740614040000|2025-02-26 23:54:00|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1740614050000|2025-02-26 23:54:10|1228.37|1225.97|1228.25|1225.85|1228.37|1225.97|1228.25|1225.85|0
1740614060000|2025-02-26 23:54:20|1228.5|1226.1|1228|1225.6|1228.5|1226.1|1228|1225.6|0
1740614070000|2025-02-26 23:54:30|1228.5|1226.1|1228.86|1226.46|1228.86|1226.46|1228.5|1226.1|0
1740614080000|2025-02-26 23:54:40|1228.74|1226.34|1228.99|1226.59|1228.99|1226.59|1228.74|1226.34|0
1740614090000|2025-02-26 23:54:50|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1740614100000|2025-02-26 23:55:00|1228.99|1226.59|1228.74|1226.34|1228.99|1226.59|1228.74|1226.34|0
1740614110000|2025-02-26 23:55:10|1228.99|1226.59|1228.25|1225.85|1228.99|1226.59|1228.25|1225.85|0
1740614120000|2025-02-26 23:55:20|1228.5|1226.1|1228.25|1225.85|1228.5|1226.1|1228.25|1225.85|0
1740614130000|2025-02-26 23:55:30|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1740614140000|2025-02-26 23:55:40|1228.74|1226.34|1228.74|1226.34|1228.99|1226.59|1228.74|1226.34|0
1740614150000|2025-02-26 23:55:50|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1740614170000|2025-02-26 23:56:10|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1740614180000|2025-02-26 23:56:20|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1740614190000|2025-02-26 23:56:30|1228.25|1225.85|1228.5|1226.1|1228.5|1226.1|1228.25|1225.85|0
1740614200000|2025-02-26 23:56:40|1228.74|1226.34|1228.5|1226.1|1228.74|1226.34|1228.5|1226.1|0
1740614210000|2025-02-26 23:56:50|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|1228.25|1225.85|0
1740614220000|2025-02-26 23:57:00|1227.76|1225.36|1228|1225.6|1228|1225.6|1227.76|1225.36|0
1740614230000|2025-02-26 23:57:10|1227.76|1225.36|1228.25|1225.85|1228.25|1225.85|1227.76|1225.36|0
1740614250000|2025-02-26 23:57:30|1228|1225.6|1227.76|1225.36|1228|1225.6|1227.76|1225.36|0
1740614260000|2025-02-26 23:57:40|1228|1225.6|1228.25|1225.85|1228.25|1225.85|1228|1225.6|0
1740614270000|2025-02-26 23:57:50|1228|1225.6|1228.25|1225.85|1228.25|1225.85|1228|1225.6|0
1740614280000|2025-02-26 23:58:00|1228|1225.6|1227.87|1225.47|1228|1225.6|1227.76|1225.36|0
1740614290000|2025-02-26 23:58:10|1228|1225.6|1228|1225.6|1228.25|1225.85|1228|1225.6|0
1740614310000|2025-02-26 23:58:30|1227.76|1225.36|1228|1225.6|1228|1225.6|1227.76|1225.36|0
1740614320000|2025-02-26 23:58:40|1228.25|1225.85|1228|1225.6|1228.25|1225.85|1228|1225.6|0
1740614330000|2025-02-26 23:58:50|1227.87|1225.47|1227.76|1225.36|1228|1225.6|1227.76|1225.36|0
1740614340000|2025-02-26 23:59:00|1227.51|1225.11|1227.02|1224.62|1227.51|1225.11|1227.02|1224.62|0
1740614350000|2025-02-26 23:59:10|1226.77|1224.37|1227.26|1224.86|1227.26|1224.86|1226.77|1224.37|0
1740614360000|2025-02-26 23:59:20|1227.51|1225.11|1227.51|1225.11|1227.51|1225.11|1227.38|1224.98|0
1740614370000|2025-02-26 23:59:30|1227.76|1225.36|1228|1225.6|1228.25|1225.85|1227.76|1225.36|0
1740614380000|2025-02-26 23:59:40|1228.25|1225.85|1228.5|1226.1|1228.5|1226.1|1228.25|1225.85|0
1740614390000|2025-02-26 23:59:50|1228.25|1225.85|1228.25|1225.85|1228.5|1226.1|1228.25|1225.85|0
1740614400000|2025-02-27 00:00:00|1228.5|1226.1|1228.61|1226.21|1228.74|1226.34|1228.25|1225.85|0
1740614410000|2025-02-27 00:00:10|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1740614420000|2025-02-27 00:00:20|1228.5|1226.1|1228|1225.6|1228.5|1226.1|1227.63|1225.23|0
1740614430000|2025-02-27 00:00:30|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|1228.5|1226.1|0
1740614440000|2025-02-27 00:00:40|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1740614450000|2025-02-27 00:00:50|1228.61|1226.21|1228.74|1226.34|1228.74|1226.34|1228.61|1226.21|0
1740614460000|2025-02-27 00:01:00|1228.5|1226.1|1228.74|1226.34|1228.74|1226.34|1228.25|1225.85|0
1740614470000|2025-02-27 00:01:10|1228.5|1226.1|1228.25|1225.85|1228.5|1226.1|1228|1225.6|0
1740614480000|2025-02-27 00:01:20|1228.37|1225.97|1228|1225.6|1228.37|1225.97|1228|1225.6|0
1740614490000|2025-02-27 00:01:30|1228.25|1225.85|1227.26|1224.86|1228.25|1225.85|1227.26|1224.86|0
1740614500000|2025-02-27 00:01:40|1227.63|1225.23|1227.51|1225.11|1227.63|1225.23|1227.26|1224.86|0
1740614510000|2025-02-27 00:01:50|1227.38|1224.98|1227.51|1225.11|1227.51|1225.11|1227.26|1224.86|0
1740614520000|2025-02-27 00:02:00|1227.26|1224.86|1227.26|1224.86|1227.38|1224.98|1227.26|1224.86|0
1740614530000|2025-02-27 00:02:10|1227.51|1225.11|1227.26|1224.86|1227.51|1225.11|1227.02|1224.62|0
1740614550000|2025-02-27 00:02:30|1227.87|1225.47|1228.74|1226.34|1228.74|1226.34|1227.87|1225.47|0
1740614560000|2025-02-27 00:02:40|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|1228.99|1226.59|0
1740614570000|2025-02-27 00:02:50|1228.86|1226.46|1228.5|1226.1|1228.86|1226.46|1228.5|1226.1|0
1740614580000|2025-02-27 00:03:00|1228.74|1226.34|1228.99|1226.59|1228.99|1226.59|1228.5|1226.1|0
1740614590000|2025-02-27 00:03:10|1228.12|1225.72|1228.5|1226.1|1228.5|1226.1|1228.12|1225.72|0
1740614600000|2025-02-27 00:03:20|1228.25|1225.85|1228.5|1226.1|1228.5|1226.1|1228.25|1225.85|0
1740614610000|2025-02-27 00:03:30|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|1228.74|1226.34|0
1740614620000|2025-02-27 00:03:40|1228.12|1225.72|1228|1225.6|1228.12|1225.72|1228|1225.6|0
1740614630000|2025-02-27 00:03:50|1227.87|1225.47|1228|1225.6|1228|1225.6|1227.76|1225.36|0
1740614640000|2025-02-27 00:04:00|1228.25|1225.85|1228.25|1225.85|1228.5|1226.1|1228.25|1225.85|0
1740614650000|2025-02-27 00:04:10|1228|1225.6|1228.12|1225.72|1228.12|1225.72|1228|1225.6|0
1740614660000|2025-02-27 00:04:20|1228|1225.6|1227.76|1225.36|1228|1225.6|1227.76|1225.36|0
1740614670000|2025-02-27 00:04:30|1227.26|1224.86|1227.51|1225.11|1227.76|1225.36|1227.26|1224.86|0
1740614680000|2025-02-27 00:04:40|1227.02|1224.62|1227.51|1225.11|1227.51|1225.11|1227.02|1224.62|0
1740614690000|2025-02-27 00:04:50|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|1227.26|1224.86|0
1740614700000|2025-02-27 00:05:00|1227.51|1225.11|1228.25|1225.85|1228.25|1225.85|1227.51|1225.11|0
1740614710000|2025-02-27 00:05:10|1228.5|1226.1|1228.99|1226.59|1228.99|1226.59|1228.5|1226.1|0
1740614720000|2025-02-27 00:05:20|1229.11|1226.71|1229.48|1227.08|1229.48|1227.08|1229.11|1226.71|0
1740614730000|2025-02-27 00:05:30|1229.98|1227.58|1229.98|1227.58|1229.98|1227.58|1229.73|1227.33|0
1740614740000|2025-02-27 00:05:40|1229.6|1227.2|1229.35|1226.95|1229.73|1227.33|1229.35|1226.95|0
1740614750000|2025-02-27 00:05:50|1229.48|1227.08|1229.73|1227.33|1229.98|1227.58|1229.48|1227.08|0
1740614760000|2025-02-27 00:06:00|1229.98|1227.58|1230.72|1228.32|1230.72|1228.32|1229.98|1227.58|0
1740614770000|2025-02-27 00:06:10|1230.96|1228.56|1231.46|1229.06|1231.46|1229.06|1230.96|1228.56|0
1740614780000|2025-02-27 00:06:20|1231.7|1229.3|1231.7|1229.3|1231.7|1229.3|1231.46|1229.06|0
1740614790000|2025-02-27 00:06:30|1230.96|1228.56|1230.96|1228.56|1230.96|1228.56|1230.83|1228.43|0
1740614800000|2025-02-27 00:06:40|1230.83|1228.43|1230.96|1228.56|1230.96|1228.56|1230.83|1228.43|0
1740614810000|2025-02-27 00:06:50|1231.21|1228.81|1230.72|1228.32|1231.21|1228.81|1230.72|1228.32|0
1740614820000|2025-02-27 00:07:00|1230.22|1227.82|1230.34|1227.94|1230.34|1227.94|1230.22|1227.82|0
1740614830000|2025-02-27 00:07:10|1230.47|1228.07|1230.22|1227.82|1230.47|1228.07|1230.22|1227.82|0
1740614840000|2025-02-27 00:07:20|1230.47|1228.07|1229.98|1227.58|1230.47|1228.07|1229.98|1227.58|0
1740614850000|2025-02-27 00:07:30|1229.48|1227.08|1229.6|1227.2|1229.6|1227.2|1229.48|1227.08|0
1740614860000|2025-02-27 00:07:40|1229.24|1226.84|1229.6|1227.2|1229.6|1227.2|1229.24|1226.84|0
1740614870000|2025-02-27 00:07:50|1229.73|1227.33|1229.73|1227.33|1229.73|1227.33|1229.73|1227.33|0
1740614880000|2025-02-27 00:08:00|1229.48|1227.08|1228.25|1225.85|1229.48|1227.08|1228.25|1225.85|0
1740614890000|2025-02-27 00:08:10|1226.03|1223.63|1225.04|1222.64|1226.03|1223.63|1225.04|1222.64|0
1740614900000|2025-02-27 00:08:20|1225.78|1223.38|1226.03|1223.63|1226.03|1223.63|1225.78|1223.38|0
1740614910000|2025-02-27 00:08:30|1226.27|1223.87|1225.53|1223.13|1226.27|1223.87|1225.53|1223.13|0
1740614920000|2025-02-27 00:08:40|1225.78|1223.38|1225.53|1223.13|1225.78|1223.38|1225.29|1222.89|0
1740614930000|2025-02-27 00:08:50|1225.65|1223.25|1225.53|1223.13|1225.65|1223.25|1225.53|1223.13|0
1740614940000|2025-02-27 00:09:00|1225.78|1223.38|1226.03|1223.63|1226.03|1223.63|1225.78|1223.38|0
1740614950000|2025-02-27 00:09:10|1225.78|1223.38|1225.41|1223.01|1225.78|1223.38|1225.41|1223.01|0
1740614960000|2025-02-27 00:09:20|1225.53|1223.13|1225.78|1223.38|1225.78|1223.38|1225.53|1223.13|0
1740614970000|2025-02-27 00:09:30|1225.9|1223.5|1225.78|1223.38|1225.9|1223.5|1225.78|1223.38|0
1740614980000|2025-02-27 00:09:40|1225.53|1223.13|1225.53|1223.13|1225.9|1223.5|1225.53|1223.13|0
1740614990000|2025-02-27 00:09:50|1225.65|1223.25|1226.03|1223.63|1226.03|1223.63|1225.65|1223.25|0
1740615000000|2025-02-27 00:10:00|1226.15|1223.75|1226.27|1223.87|1226.27|1223.87|1226.15|1223.75|0
1740615010000|2025-02-27 00:10:10|1226.03|1223.63|1227.01|1224.61|1227.01|1224.61|1226.03|1223.63|0
1740615020000|2025-02-27 00:10:20|1226.77|1224.37|1226.77|1224.37|1226.77|1224.37|1226.52|1224.12|0
1740615030000|2025-02-27 00:10:30|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|1227.01|1224.61|0
1740615050000|2025-02-27 00:10:50|1227.26|1224.86|1227.01|1224.61|1227.26|1224.86|1227.01|1224.61|0
1740615060000|2025-02-27 00:11:00|1226.77|1224.37|1226.52|1224.12|1226.77|1224.37|1226.52|1224.12|0
1740615070000|2025-02-27 00:11:10|1226.27|1223.87|1225.65|1223.25|1226.27|1223.87|1225.65|1223.25|0
1740615080000|2025-02-27 00:11:20|1226.03|1223.63|1225.53|1223.13|1226.03|1223.63|1225.53|1223.13|0
1740615090000|2025-02-27 00:11:30|1225.78|1223.38|1225.53|1223.13|1225.78|1223.38|1225.53|1223.13|0
1740615100000|2025-02-27 00:11:40|1225.29|1222.89|1225.53|1223.13|1225.53|1223.13|1225.29|1222.89|0
1740615110000|2025-02-27 00:11:50|1225.41|1223.01|1225.53|1223.13|1225.53|1223.13|1225.41|1223.01|0
1740615120000|2025-02-27 00:12:00|1225.65|1223.25|1225.53|1223.13|1225.65|1223.25|1225.53|1223.13|0
1740615130000|2025-02-27 00:12:10|1225.78|1223.38|1225.29|1222.89|1225.78|1223.38|1225.29|1222.89|0
1740615140000|2025-02-27 00:12:20|1225.53|1223.13|1226.27|1223.87|1226.27|1223.87|1225.53|1223.13|0
1740615150000|2025-02-27 00:12:30|1226.03|1223.63|1226.27|1223.87|1226.27|1223.87|1226.03|1223.63|0
1740615160000|2025-02-27 00:12:40|1226.15|1223.75|1226.27|1223.87|1226.27|1223.87|1226.15|1223.75|0
1740615170000|2025-02-27 00:12:50|1226.15|1223.75|1225.78|1223.38|1226.15|1223.75|1225.78|1223.38|0
1740615180000|2025-02-27 00:13:00|1225.9|1223.5|1225.78|1223.38|1226.03|1223.63|1225.78|1223.38|0
1740615190000|2025-02-27 00:13:10|1225.9|1223.5|1226.03|1223.63|1226.27|1223.87|1225.9|1223.5|0
1740615200000|2025-02-27 00:13:20|1226.15|1223.75|1226.15|1223.75|1226.15|1223.75|1226.15|1223.75|0
1740615210000|2025-02-27 00:13:30|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|1226.03|1223.63|0
1740615220000|2025-02-27 00:13:40|1225.78|1223.38|1225.41|1223.01|1226.03|1223.63|1225.04|1222.64|0
1740615230000|2025-02-27 00:13:50|1225.29|1222.89|1225.53|1223.13|1225.53|1223.13|1225.29|1222.89|0
1740615240000|2025-02-27 00:14:00|1225.65|1223.25|1225.78|1223.38|1225.78|1223.38|1225.65|1223.25|0
1740615250000|2025-02-27 00:14:10|1225.9|1223.5|1225.78|1223.38|1225.9|1223.5|1225.78|1223.38|0
1740615260000|2025-02-27 00:14:20|1225.9|1223.5|1225.9|1223.5|1226.03|1223.63|1225.9|1223.5|0
1740615270000|2025-02-27 00:14:30|1225.78|1223.38|1225.78|1223.38|1225.9|1223.5|1225.78|1223.38|0
1740615280000|2025-02-27 00:14:40|1225.29|1222.89|1225.04|1222.64|1225.29|1222.89|1225.04|1222.64|0
1740615290000|2025-02-27 00:14:50|1225.53|1223.13|1225.53|1223.13|1225.65|1223.25|1225.53|1223.13|0
1740615300000|2025-02-27 00:15:00|1225.9|1223.5|1225.78|1223.38|1226.03|1223.63|1225.78|1223.38|0
1740615310000|2025-02-27 00:15:10|1225.53|1223.13|1225.78|1223.38|1226.03|1223.63|1225.53|1223.13|0
1740615320000|2025-02-27 00:15:20|1226.03|1223.63|1226.03|1223.63|1226.27|1223.87|1226.03|1223.63|0
1740615330000|2025-02-27 00:15:30|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|1225.78|1223.38|0
1740615340000|2025-02-27 00:15:40|1225.65|1223.25|1225.9|1223.5|1226.03|1223.63|1225.65|1223.25|0
1740615350000|2025-02-27 00:15:50|1225.78|1223.38|1225.9|1223.5|1226.03|1223.63|1225.78|1223.38|0
1740615360000|2025-02-27 00:16:00|1225.53|1223.13|1225.29|1222.89|1225.53|1223.13|1225.04|1222.64|0
1740615370000|2025-02-27 00:16:10|1225.16|1222.76|1225.04|1222.64|1225.16|1222.76|1225.04|1222.64|0
1740615380000|2025-02-27 00:16:20|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|1225.29|1222.89|0
1740615390000|2025-02-27 00:16:30|1225.04|1222.64|1224.55|1222.15|1225.04|1222.64|1223.81|1221.41|0
1740615400000|2025-02-27 00:16:40|1224.66|1222.26|1224.79|1222.39|1224.79|1222.39|1224.55|1222.15|0
1740615410000|2025-02-27 00:16:50|1224.66|1222.26|1224.55|1222.15|1224.79|1222.39|1224.55|1222.15|0
1740615420000|2025-02-27 00:17:00|1224.79|1222.39|1225.04|1222.64|1225.04|1222.64|1224.79|1222.39|0
1740615440000|2025-02-27 00:17:20|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|1224.91|1222.51|0
1740615450000|2025-02-27 00:17:30|1225.04|1222.64|1224.55|1222.15|1225.04|1222.64|1224.55|1222.15|0
1740615460000|2025-02-27 00:17:40|1224.3|1221.9|1222.08|1219.68|1224.3|1221.9|1222.08|1219.68|0
1740615470000|2025-02-27 00:17:50|1222.82|1220.42|1223.07|1220.67|1223.07|1220.67|1222.82|1220.42|0
1740615480000|2025-02-27 00:18:00|1223.31|1220.91|1223.56|1221.16|1223.56|1221.16|1223.31|1220.91|0
1740615490000|2025-02-27 00:18:10|1224.05|1221.65|1224.55|1222.15|1224.55|1222.15|1224.05|1221.65|0
1740615500000|2025-02-27 00:18:20|1224.79|1222.39|1224.55|1222.15|1224.79|1222.39|1224.55|1222.15|0
1740615510000|2025-02-27 00:18:30|1224.3|1221.9|1224.79|1222.39|1224.79|1222.39|1224.3|1221.9|0
1740615520000|2025-02-27 00:18:40|1224.91|1222.51|1224.79|1222.39|1224.91|1222.51|1224.79|1222.39|0
1740615530000|2025-02-27 00:18:50|1224.55|1222.15|1224.79|1222.39|1224.79|1222.39|1224.55|1222.15|0
1740615540000|2025-02-27 00:19:00|1224.55|1222.15|1224.17|1221.77|1224.55|1222.15|1224.05|1221.65|0
1740615550000|2025-02-27 00:19:10|1224.3|1221.9|1224.79|1222.39|1224.79|1222.39|1224.3|1221.9|0
1740615560000|2025-02-27 00:19:20|1225.04|1222.64|1225.29|1222.89|1225.29|1222.89|1225.04|1222.64|0
1740615570000|2025-02-27 00:19:30|1225.04|1222.64|1224.79|1222.39|1225.29|1222.89|1224.79|1222.39|0
1740615590000|2025-02-27 00:19:50|1224.66|1222.26|1223.56|1221.16|1224.66|1222.26|1223.56|1221.16|0
1740615600000|2025-02-27 00:20:00|1222.33|1219.93|1221.83|1219.43|1222.33|1219.93|1221.83|1219.43|0
1740615610000|2025-02-27 00:20:10|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|0
1740615620000|2025-02-27 00:20:20|1217.64|1215.24|1217.64|1215.24|1217.64|1215.24|1217.64|1215.24|0
1740615630000|2025-02-27 00:20:30|1217.15|1214.75|1218.63|1216.23|1218.63|1216.23|1217.15|1214.75|0
1740615640000|2025-02-27 00:20:40|1218.99|1216.59|1218.38|1215.98|1218.99|1216.59|1218.38|1215.98|0
1740615650000|2025-02-27 00:20:50|1218.63|1216.23|1219.37|1216.97|1219.37|1216.97|1218.63|1216.23|0
1740615660000|2025-02-27 00:21:00|1219.12|1216.72|1219.37|1216.97|1219.37|1216.97|1219.12|1216.72|0
1740615670000|2025-02-27 00:21:10|1219.61|1217.21|1220.11|1217.71|1220.11|1217.71|1219.61|1217.21|0
1740615680000|2025-02-27 00:21:20|1220.35|1217.95|1221.34|1218.94|1221.34|1218.94|1220.35|1217.95|0
1740615690000|2025-02-27 00:21:30|1221.09|1218.69|1221.09|1218.69|1221.09|1218.69|1220.85|1218.45|0
1740615700000|2025-02-27 00:21:40|1221.34|1218.94|1220.85|1218.45|1221.34|1218.94|1220.85|1218.45|0
1740615710000|2025-02-27 00:21:50|1221.09|1218.69|1221.09|1218.69|1221.34|1218.94|1221.09|1218.69|0
1740615720000|2025-02-27 00:22:00|1220.96|1218.56|1221.59|1219.19|1221.59|1219.19|1220.96|1218.56|0
1740615730000|2025-02-27 00:22:10|1221.83|1219.43|1221.09|1218.69|1221.83|1219.43|1221.09|1218.69|0
1740615740000|2025-02-27 00:22:20|1221.34|1218.94|1221.58|1219.18|1221.58|1219.18|1221.34|1218.94|0
1740615750000|2025-02-27 00:22:30|1221.83|1219.43|1221.83|1219.43|1221.83|1219.43|1221.83|1219.43|0
1740615760000|2025-02-27 00:22:40|1221.58|1219.18|1220.6|1218.2|1221.58|1219.18|1220.35|1217.95|0
1740615770000|2025-02-27 00:22:50|1220.47|1218.07|1220.84|1218.44|1220.84|1218.44|1220.47|1218.07|0
1740615780000|2025-02-27 00:23:00|1220.6|1218.2|1221.09|1218.69|1221.09|1218.69|1220.47|1218.07|0
1740615790000|2025-02-27 00:23:10|1221.34|1218.94|1221.83|1219.43|1221.83|1219.43|1221.34|1218.94|0
1740615800000|2025-02-27 00:23:20|1222.08|1219.68|1222.57|1220.17|1222.57|1220.17|1222.08|1219.68|0
1740615810000|2025-02-27 00:23:30|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|1222.32|1219.92|0
1740615820000|2025-02-27 00:23:40|1221.7|1219.3|1221.58|1219.18|1221.7|1219.3|1221.58|1219.18|0
1740615830000|2025-02-27 00:23:50|1221.7|1219.3|1221.58|1219.18|1221.7|1219.3|1221.58|1219.18|0
1740615840000|2025-02-27 00:24:00|1221.21|1218.81|1220.84|1218.44|1221.21|1218.81|1220.6|1218.2|0
1740615850000|2025-02-27 00:24:10|1220.6|1218.2|1220.6|1218.2|1220.84|1218.44|1220.6|1218.2|0
1740615860000|2025-02-27 00:24:20|1220.1|1217.7|1220.22|1217.82|1220.22|1217.82|1220.1|1217.7|0
1740615870000|2025-02-27 00:24:30|1219.12|1216.72|1219.24|1216.84|1219.36|1216.96|1219.12|1216.72|0
1740615880000|2025-02-27 00:24:40|1219.12|1216.72|1218.87|1216.47|1219.36|1216.96|1218.38|1215.98|0
1740615890000|2025-02-27 00:24:50|1218.62|1216.22|1219.12|1216.72|1219.12|1216.72|1218.62|1216.22|0
1740615900000|2025-02-27 00:25:00|1218.62|1216.22|1219.12|1216.72|1219.12|1216.72|1218.62|1216.22|0
1740615920000|2025-02-27 00:25:20|1218.87|1216.47|1218.62|1216.22|1218.87|1216.47|1218.62|1216.22|0
1740615930000|2025-02-27 00:25:30|1218.87|1216.47|1219.12|1216.72|1219.12|1216.72|1218.62|1216.22|0
1740615940000|2025-02-27 00:25:40|1218.99|1216.59|1218.62|1216.22|1218.99|1216.59|1218.62|1216.22|0
1740615950000|2025-02-27 00:25:50|1218.99|1216.59|1219.61|1217.21|1219.61|1217.21|1218.99|1216.59|0
1740615960000|2025-02-27 00:26:00|1219.12|1216.72|1219.61|1217.21|1219.61|1217.21|1219.12|1216.72|0
1740615970000|2025-02-27 00:26:10|1219.36|1216.96|1219.36|1216.96|1219.61|1217.21|1219.12|1216.72|0
1740615980000|2025-02-27 00:26:20|1219.61|1217.21|1219.36|1216.96|1219.61|1217.21|1219.24|1216.84|0
1740615990000|2025-02-27 00:26:30|1218.99|1216.59|1217.39|1214.99|1218.99|1216.59|1217.26|1214.86|0
1740616000000|2025-02-27 00:26:40|1217.64|1215.24|1217.39|1214.99|1217.88|1215.48|1217.39|1214.99|0
1740616010000|2025-02-27 00:26:50|1217.14|1214.74|1216.9|1214.5|1217.14|1214.74|1216.16|1213.76|0
1740616020000|2025-02-27 00:27:00|1217.14|1214.74|1217.14|1214.74|1217.39|1214.99|1217.14|1214.74|0
1740616030000|2025-02-27 00:27:10|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.14|1214.74|0
1740616040000|2025-02-27 00:27:20|1217.14|1214.74|1216.4|1214|1217.14|1214.74|1215.91|1213.51|0
1740616050000|2025-02-27 00:27:30|1216.9|1214.5|1216.9|1214.5|1217.14|1214.74|1216.9|1214.5|0
1740616060000|2025-02-27 00:27:40|1217.02|1214.62|1217.39|1214.99|1217.39|1214.99|1217.02|1214.62|0
1740616070000|2025-02-27 00:27:50|1217.14|1214.74|1216.65|1214.25|1217.14|1214.74|1216.65|1214.25|0
1740616080000|2025-02-27 00:28:00|1217.14|1214.74|1217.39|1214.99|1217.39|1214.99|1216.77|1214.37|0
1740616090000|2025-02-27 00:28:10|1217.88|1215.48|1218.99|1216.59|1218.99|1216.59|1217.88|1215.48|0
1740616100000|2025-02-27 00:28:20|1218.87|1216.47|1218.62|1216.22|1218.87|1216.47|1218.62|1216.22|0
1740616110000|2025-02-27 00:28:30|1218.38|1215.98|1218.38|1215.98|1218.38|1215.98|1218.25|1215.85|0
1740616120000|2025-02-27 00:28:40|1218.5|1216.1|1218.62|1216.22|1218.62|1216.22|1218.5|1216.1|0
1740616130000|2025-02-27 00:28:50|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|1218.74|1216.34|0
1740616140000|2025-02-27 00:29:00|1219.12|1216.72|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616150000|2025-02-27 00:29:10|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1740616160000|2025-02-27 00:29:20|1219.61|1217.21|1219.36|1216.96|1219.61|1217.21|1219.36|1216.96|0
1740616170000|2025-02-27 00:29:30|1219.86|1217.46|1219.12|1216.72|1219.86|1217.46|1219.12|1216.72|0
1740616180000|2025-02-27 00:29:40|1218.99|1216.59|1219.12|1216.72|1219.12|1216.72|1218.99|1216.59|0
1740616190000|2025-02-27 00:29:50|1219.36|1216.96|1219.73|1217.33|1219.73|1217.33|1219.36|1216.96|0
1740616200000|2025-02-27 00:30:00|1219.61|1217.21|1220.1|1217.7|1220.1|1217.7|1219.36|1216.96|0
1740616210000|2025-02-27 00:30:10|1220.35|1217.95|1220.35|1217.95|1220.35|1217.95|1220.1|1217.7|0
1740616220000|2025-02-27 00:30:20|1220.47|1218.07|1220.1|1217.7|1220.6|1218.2|1220.1|1217.7|0
1740616230000|2025-02-27 00:30:30|1220.35|1217.95|1218.38|1215.98|1220.6|1218.2|1218.38|1215.98|0
1740616240000|2025-02-27 00:30:40|1218.74|1216.34|1219.12|1216.72|1219.12|1216.72|1218.74|1216.34|0
1740616250000|2025-02-27 00:30:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|0
1740616260000|2025-02-27 00:31:00|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|0
1740616270000|2025-02-27 00:31:10|1218.62|1216.22|1218.87|1216.47|1218.87|1216.47|1218.62|1216.22|0
1740616280000|2025-02-27 00:31:20|1218.62|1216.22|1218.38|1215.98|1218.74|1216.34|1218.38|1215.98|0
1740616290000|2025-02-27 00:31:30|1218.62|1216.22|1218.74|1216.34|1218.87|1216.47|1218.62|1216.22|0
1740616300000|2025-02-27 00:31:40|1218.62|1216.22|1218.62|1216.22|1218.87|1216.47|1218.62|1216.22|0
1740616310000|2025-02-27 00:31:50|1218.38|1215.98|1218.13|1215.73|1218.38|1215.98|1217.88|1215.48|0
1740616320000|2025-02-27 00:32:00|1217.88|1215.48|1218|1215.6|1218|1215.6|1217.88|1215.48|0
1740616330000|2025-02-27 00:32:10|1218.13|1215.73|1217.88|1215.48|1218.13|1215.73|1217.64|1215.24|0
1740616340000|2025-02-27 00:32:20|1218.13|1215.73|1217.76|1215.36|1218.13|1215.73|1217.76|1215.36|0
1740616350000|2025-02-27 00:32:30|1218.13|1215.73|1217.88|1215.48|1218.13|1215.73|1217.88|1215.48|0
1740616360000|2025-02-27 00:32:40|1218.13|1215.73|1218.13|1215.73|1218.38|1215.98|1218.13|1215.73|0
1740616370000|2025-02-27 00:32:50|1218.25|1215.85|1218.38|1215.98|1218.38|1215.98|1218.13|1215.73|0
1740616380000|2025-02-27 00:33:00|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|0
1740616390000|2025-02-27 00:33:10|1219.12|1216.72|1218.87|1216.47|1219.12|1216.72|1218.62|1216.22|0
1740616400000|2025-02-27 00:33:20|1218.99|1216.59|1218.87|1216.47|1219.12|1216.72|1218.87|1216.47|0
1740616410000|2025-02-27 00:33:30|1219.12|1216.72|1219.23|1216.83|1219.23|1216.83|1219.12|1216.72|0
1740616420000|2025-02-27 00:33:40|1218.87|1216.47|1218.87|1216.47|1219.12|1216.72|1218.87|1216.47|0
1740616430000|2025-02-27 00:33:50|1219.12|1216.72|1219.12|1216.72|1219.12|1216.72|1218.87|1216.47|0
1740616440000|2025-02-27 00:34:00|1218.87|1216.47|1219.36|1216.96|1219.36|1216.96|1218.87|1216.47|0
1740616450000|2025-02-27 00:34:10|1219.61|1217.21|1219.12|1216.72|1219.61|1217.21|1219.12|1216.72|0
1740616460000|2025-02-27 00:34:20|1219.61|1217.21|1219.61|1217.21|1219.86|1217.46|1219.61|1217.21|0
1740616470000|2025-02-27 00:34:30|1219.48|1217.08|1219.61|1217.21|1219.61|1217.21|1219.36|1216.96|0
1740616480000|2025-02-27 00:34:40|1219.86|1217.46|1219.61|1217.21|1219.86|1217.46|1219.36|1216.96|0
1740616490000|2025-02-27 00:34:50|1219.36|1216.96|1218.62|1216.22|1219.36|1216.96|1218.62|1216.22|0
1740616500000|2025-02-27 00:35:00|1218.13|1215.73|1218.62|1216.22|1218.62|1216.22|1218.13|1215.73|0
1740616510000|2025-02-27 00:35:10|1218.99|1216.59|1219.12|1216.72|1219.12|1216.72|1218.87|1216.47|0
1740616520000|2025-02-27 00:35:20|1219.36|1216.96|1218.13|1215.73|1220.35|1217.95|1218.13|1215.73|0
1740616530000|2025-02-27 00:35:30|1216.9|1214.5|1217.14|1214.74|1217.14|1214.74|1216.9|1214.5|0
1740616540000|2025-02-27 00:35:40|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|1217.88|1215.48|0
1740616550000|2025-02-27 00:35:50|1218.13|1215.73|1218.38|1215.98|1218.62|1216.22|1218|1215.6|0
1740616560000|2025-02-27 00:36:00|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|0
1740616570000|2025-02-27 00:36:10|1218.74|1216.34|1219.61|1217.21|1219.61|1217.21|1218.74|1216.34|0
1740616580000|2025-02-27 00:36:20|1219.36|1216.96|1219.48|1217.08|1219.48|1217.08|1219.36|1216.96|0
1740616590000|2025-02-27 00:36:30|1219.36|1216.96|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616600000|2025-02-27 00:36:40|1218.87|1216.47|1218.13|1215.73|1218.87|1216.47|1218.13|1215.73|0
1740616610000|2025-02-27 00:36:50|1218.25|1215.85|1218.25|1215.85|1218.49|1216.09|1218.13|1215.73|0
1740616620000|2025-02-27 00:37:00|1218.13|1215.73|1218.38|1215.98|1218.38|1215.98|1218.13|1215.73|0
1740616630000|2025-02-27 00:37:10|1218.13|1215.73|1218.13|1215.73|1218.38|1215.98|1218.13|1215.73|0
1740616640000|2025-02-27 00:37:20|1218.25|1215.85|1218.62|1216.22|1218.62|1216.22|1218.25|1215.85|0
1740616650000|2025-02-27 00:37:30|1218.87|1216.47|1219.12|1216.72|1219.36|1216.96|1218.87|1216.47|0
1740616660000|2025-02-27 00:37:40|1219.36|1216.96|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616670000|2025-02-27 00:37:50|1219.36|1216.96|1219.12|1216.72|1219.36|1216.96|1218.87|1216.47|0
1740616680000|2025-02-27 00:38:00|1219.36|1216.96|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616690000|2025-02-27 00:38:10|1219.36|1216.96|1219.61|1217.21|1219.73|1217.33|1219.36|1216.96|0
1740616700000|2025-02-27 00:38:20|1217.64|1215.24|1217.88|1215.48|1217.88|1215.48|1217.64|1215.24|0
1740616710000|2025-02-27 00:38:30|1218.13|1215.73|1218.87|1216.47|1218.87|1216.47|1218.13|1215.73|0
1740616720000|2025-02-27 00:38:40|1219.12|1216.72|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616730000|2025-02-27 00:38:50|1218.87|1216.47|1218.99|1216.59|1218.99|1216.59|1218.87|1216.47|0
1740616740000|2025-02-27 00:39:00|1219.12|1216.72|1219.23|1216.83|1219.36|1216.96|1219.12|1216.72|0
1740616750000|2025-02-27 00:39:10|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.12|1216.72|0
1740616770000|2025-02-27 00:39:30|1219.61|1217.21|1219.36|1216.96|1219.61|1217.21|1219.36|1216.96|0
1740616780000|2025-02-27 00:39:40|1219.48|1217.08|1218.87|1216.47|1219.61|1217.21|1218.87|1216.47|0
1740616790000|2025-02-27 00:39:50|1219.12|1216.72|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616800000|2025-02-27 00:40:00|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.12|1216.72|0
1740616810000|2025-02-27 00:40:10|1219.61|1217.21|1218.74|1216.34|1219.61|1217.21|1218.74|1216.34|0
1740616820000|2025-02-27 00:40:20|1218.99|1216.59|1218.62|1216.22|1219.12|1216.72|1218.62|1216.22|0
1740616830000|2025-02-27 00:40:30|1218.87|1216.47|1218.62|1216.22|1218.99|1216.59|1218.62|1216.22|0
1740616840000|2025-02-27 00:40:40|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|1218.74|1216.34|0
1740616850000|2025-02-27 00:40:50|1218.62|1216.22|1218.74|1216.34|1218.87|1216.47|1218.62|1216.22|0
1740616860000|2025-02-27 00:41:00|1218.62|1216.22|1218.87|1216.47|1218.87|1216.47|1218.62|1216.22|0
1740616870000|2025-02-27 00:41:10|1219.12|1216.72|1219.12|1216.72|1219.23|1216.83|1219.12|1216.72|0
1740616880000|2025-02-27 00:41:20|1219.23|1216.83|1218.87|1216.47|1219.23|1216.83|1218.87|1216.47|0
1740616900000|2025-02-27 00:41:40|1219.61|1217.21|1219.36|1216.96|1219.61|1217.21|1219.36|1216.96|0
1740616910000|2025-02-27 00:41:50|1219.23|1216.83|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740616920000|2025-02-27 00:42:00|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|1219.23|1216.83|0
1740616930000|2025-02-27 00:42:10|1219.12|1216.72|1218.87|1216.47|1219.12|1216.72|1218.87|1216.47|0
1740616940000|2025-02-27 00:42:20|1219.23|1216.83|1218.87|1216.47|1219.23|1216.83|1218.87|1216.47|0
1740616950000|2025-02-27 00:42:30|1218.99|1216.59|1219.12|1216.72|1219.12|1216.72|1218.87|1216.47|0
1740616960000|2025-02-27 00:42:40|1219.36|1216.96|1219.86|1217.46|1219.86|1217.46|1219.36|1216.96|0
1740616970000|2025-02-27 00:42:50|1219.73|1217.33|1220.1|1217.7|1220.1|1217.7|1219.73|1217.33|0
1740616980000|2025-02-27 00:43:00|1219.86|1217.46|1219.86|1217.46|1219.86|1217.46|1219.86|1217.46|0
1740616990000|2025-02-27 00:43:10|1220.1|1217.7|1219.86|1217.46|1220.1|1217.7|1219.61|1217.21|0
1740617000000|2025-02-27 00:43:20|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|1219.36|1216.96|0
1740617010000|2025-02-27 00:43:30|1219.48|1217.08|1219.36|1216.96|1219.48|1217.08|1219.36|1216.96|0
1740617020000|2025-02-27 00:43:40|1219.12|1216.72|1219.12|1216.72|1219.36|1216.96|1219.12|1216.72|0
1740617030000|2025-02-27 00:43:50|1219.36|1216.96|1219.36|1216.96|1219.36|1216.96|1219.11|1216.71|0
1740617040000|2025-02-27 00:44:00|1220.1|1217.7|1219.61|1217.21|1220.1|1217.7|1219.61|1217.21|0
1740617050000|2025-02-27 00:44:10|1220.1|1217.7|1220.1|1217.7|1220.1|1217.7|1220.1|1217.7|0
1740617060000|2025-02-27 00:44:20|1219.97|1217.57|1219.61|1217.21|1219.97|1217.57|1219.61|1217.21|0
1740617070000|2025-02-27 00:44:30|1219.73|1217.33|1219.85|1217.45|1219.85|1217.45|1219.61|1217.21|0
1740617080000|2025-02-27 00:44:40|1219.73|1217.33|1219.97|1217.57|1219.97|1217.57|1219.61|1217.21|0
1740617090000|2025-02-27 00:44:50|1220.1|1217.7|1219.85|1217.45|1220.1|1217.7|1219.85|1217.45|0
1740617100000|2025-02-27 00:45:00|1220.1|1217.7|1220.84|1218.44|1220.84|1218.44|1220.1|1217.7|0
1740617110000|2025-02-27 00:45:10|1220.22|1217.82|1221.09|1218.69|1221.09|1218.69|1220.22|1217.82|0
1740617120000|2025-02-27 00:45:20|1220.84|1218.44|1220.59|1218.19|1220.84|1218.44|1220.59|1218.19|0
1740617130000|2025-02-27 00:45:30|1220.1|1217.7|1220.1|1217.7|1220.1|1217.7|1219.85|1217.45|0
1740617140000|2025-02-27 00:45:40|1219.85|1217.45|1219.61|1217.21|1219.85|1217.45|1219.61|1217.21|0
1740617160000|2025-02-27 00:46:00|1219.85|1217.45|1220.1|1217.7|1220.35|1217.95|1219.85|1217.45|0
1740617170000|2025-02-27 00:46:10|1219.85|1217.45|1219.73|1217.33|1219.85|1217.45|1219.61|1217.21|0
1740617180000|2025-02-27 00:46:20|1219.61|1217.21|1219.61|1217.21|1219.85|1217.45|1219.61|1217.21|0
1740617190000|2025-02-27 00:46:30|1219.85|1217.45|1219.85|1217.45|1219.85|1217.45|1219.61|1217.21|0
1740617200000|2025-02-27 00:46:40|1219.36|1216.96|1219.36|1216.96|1219.48|1217.08|1219.36|1216.96|0
1740617210000|2025-02-27 00:46:50|1219.61|1217.21|1219.11|1216.71|1219.61|1217.21|1219.11|1216.71|0
1740617220000|2025-02-27 00:47:00|1219.36|1216.96|1219.61|1217.21|1219.61|1217.21|1219.11|1216.71|0
1740617230000|2025-02-27 00:47:10|1219.48|1217.08|1219.85|1217.45|1220.1|1217.7|1219.48|1217.08|0
1740617240000|2025-02-27 00:47:20|1219.61|1217.21|1219.61|1217.21|1219.61|1217.21|1219.48|1217.08|0
1740617250000|2025-02-27 00:47:30|1219.48|1217.08|1219.36|1216.96|1219.48|1217.08|1219.36|1216.96|0
1740617260000|2025-02-27 00:47:40|1219.23|1216.83|1219.23|1216.83|1219.36|1216.96|1219.23|1216.83|0
1740617270000|2025-02-27 00:47:50|1219.11|1216.71|1218.87|1216.47|1219.23|1216.83|1218.87|1216.47|0
1740617280000|2025-02-27 00:48:00|1218.99|1216.59|1218.62|1216.22|1218.99|1216.59|1218.49|1216.09|0
1740617290000|2025-02-27 00:48:10|1218.49|1216.09|1218.62|1216.22|1218.74|1216.34|1218.49|1216.09|0
1740617300000|2025-02-27 00:48:20|1218.37|1215.97|1218.49|1216.09|1218.49|1216.09|1218.37|1215.97|0
1740617310000|2025-02-27 00:48:30|1218.62|1216.22|1218.62|1216.22|1218.74|1216.34|1218.62|1216.22|0
1740617320000|2025-02-27 00:48:40|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|1218.87|1216.47|0
1740617330000|2025-02-27 00:48:50|1218.62|1216.22|1218.62|1216.22|1219.11|1216.71|1218.62|1216.22|0
1740617340000|2025-02-27 00:49:00|1218.87|1216.47|1219.11|1216.71|1219.11|1216.71|1218.87|1216.47|0
1740617350000|2025-02-27 00:49:10|1219.36|1216.96|1218.87|1216.47|1219.36|1216.96|1218.87|1216.47|0
1740617360000|2025-02-27 00:49:20|1219.11|1216.71|1219.23|1216.83|1219.36|1216.96|1219.11|1216.71|0
1740617370000|2025-02-27 00:49:30|1219.11|1216.71|1218.87|1216.47|1219.11|1216.71|1218.87|1216.47|0
1740617380000|2025-02-27 00:49:40|1218.62|1216.22|1219.11|1216.71|1219.11|1216.71|1218.62|1216.22|0
1740617390000|2025-02-27 00:49:50|1218.87|1216.47|1219.11|1216.71|1219.11|1216.71|1218.87|1216.47|0
1740617400000|2025-02-27 00:50:00|1219.36|1216.96|1219.61|1217.21|1219.61|1217.21|1219.36|1216.96|0
1740617410000|2025-02-27 00:50:10|1219.36|1216.96|1219.61|1217.21|1219.61|1217.21|1219.36|1216.96|0
1740617420000|2025-02-27 00:50:20|1219.85|1217.45|1219.61|1217.21|1219.85|1217.45|1219.61|1217.21|0
1740617430000|2025-02-27 00:50:30|1219.85|1217.45|1219.61|1217.21|1219.85|1217.45|1219.61|1217.21|0
1740617440000|2025-02-27 00:50:40|1219.73|1217.33|1220.59|1218.19|1220.59|1218.19|1219.73|1217.33|0
1740617450000|2025-02-27 00:50:50|1219.85|1217.45|1220.1|1217.7|1220.1|1217.7|1219.85|1217.45|0
1740617460000|2025-02-27 00:51:00|1220.59|1218.19|1220.35|1217.95|1220.59|1218.19|1220.35|1217.95|0
1740617470000|2025-02-27 00:51:10|1219.85|1217.45|1219.36|1216.96|1219.85|1217.45|1219.36|1216.96|0
1740617480000|2025-02-27 00:51:20|1219.61|1217.21|1219.97|1217.57|1219.97|1217.57|1219.61|1217.21|0
1740617490000|2025-02-27 00:51:30|1219.85|1217.45|1220.1|1217.7|1220.1|1217.7|1219.85|1217.45|0
1740617500000|2025-02-27 00:51:40|1219.97|1217.57|1220.1|1217.7|1220.1|1217.7|1219.97|1217.57|0
1740617510000|2025-02-27 00:51:50|1220.22|1217.82|1220.35|1217.95|1220.35|1217.95|1220.1|1217.7|0
1740617520000|2025-02-27 00:52:00|1220.22|1217.82|1220.1|1217.7|1220.22|1217.82|1220.1|1217.7|0
1740617530000|2025-02-27 00:52:10|1220.35|1217.95|1219.97|1217.57|1220.35|1217.95|1219.85|1217.45|0
1740617540000|2025-02-27 00:52:20|1220.1|1217.7|1220.1|1217.7|1220.1|1217.7|1219.97|1217.57|0
1740617550000|2025-02-27 00:52:30|1219.97|1217.57|1220.1|1217.7|1220.1|1217.7|1219.97|1217.57|0
1740617560000|2025-02-27 00:52:40|1219.61|1217.21|1219.36|1216.96|1219.61|1217.21|1219.36|1216.96|0
1740617570000|2025-02-27 00:52:50|1219.23|1216.83|1219.11|1216.71|1219.36|1216.96|1219.11|1216.71|0
1740617580000|2025-02-27 00:53:00|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|1218.62|1216.22|0
1740617590000|2025-02-27 00:53:10|1218.87|1216.47|1218.74|1216.34|1218.87|1216.47|1218.74|1216.34|0
1740617600000|2025-02-27 00:53:20|1218.87|1216.47|1218.87|1216.47|1219.11|1216.71|1218.87|1216.47|0
1740617610000|2025-02-27 00:53:30|1218.99|1216.59|1218.37|1215.97|1218.99|1216.59|1218.37|1215.97|0
1740617620000|2025-02-27 00:53:40|1218.62|1216.22|1218.37|1215.97|1218.62|1216.22|1218.37|1215.97|0
1740617630000|2025-02-27 00:53:50|1218.62|1216.22|1218.25|1215.85|1218.62|1216.22|1218.13|1215.73|0
1740617640000|2025-02-27 00:54:00|1218.49|1216.09|1218.49|1216.09|1218.62|1216.22|1218.37|1215.97|0
1740617650000|2025-02-27 00:54:10|1218.37|1215.97|1217.88|1215.48|1218.37|1215.97|1217.88|1215.48|0
1740617660000|2025-02-27 00:54:20|1218|1215.6|1217.39|1214.99|1218|1215.6|1217.14|1214.74|0
1740617670000|2025-02-27 00:54:30|1217.63|1215.23|1217.88|1215.48|1217.88|1215.48|1217.63|1215.23|0
1740617680000|2025-02-27 00:54:40|1218|1215.6|1218.13|1215.73|1218.13|1215.73|1217.88|1215.48|0
1740617690000|2025-02-27 00:54:50|1218|1215.6|1218.37|1215.97|1218.37|1215.97|1218|1215.6|0
1740617700000|2025-02-27 00:55:00|1218.13|1215.73|1217.26|1214.86|1218.13|1215.73|1217.26|1214.86|0
1740617710000|2025-02-27 00:55:10|1217.39|1214.99|1217.14|1214.74|1217.39|1214.99|1217.14|1214.74|0
1740617720000|2025-02-27 00:55:20|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1740617730000|2025-02-27 00:55:30|1217.63|1215.23|1217.14|1214.74|1217.88|1215.48|1217.14|1214.74|0
1740617740000|2025-02-27 00:55:40|1217.39|1214.99|1216.65|1214.25|1217.39|1214.99|1216.65|1214.25|0
1740617750000|2025-02-27 00:55:50|1216.77|1214.37|1217.14|1214.74|1217.14|1214.74|1216.77|1214.37|0
1740617760000|2025-02-27 00:56:00|1217.39|1214.99|1217.14|1214.74|1217.39|1214.99|1217.14|1214.74|0
1740617770000|2025-02-27 00:56:10|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.14|1214.74|0
1740617780000|2025-02-27 00:56:20|1217.14|1214.74|1217.01|1214.61|1217.39|1214.99|1217.01|1214.61|0
1740617790000|2025-02-27 00:56:30|1216.89|1214.49|1216.89|1214.49|1217.14|1214.74|1216.89|1214.49|0
1740617800000|2025-02-27 00:56:40|1217.01|1214.61|1217.14|1214.74|1217.14|1214.74|1216.89|1214.49|0
1740617810000|2025-02-27 00:56:50|1216.89|1214.49|1216.65|1214.25|1216.89|1214.49|1216.65|1214.25|0
1740617820000|2025-02-27 00:57:00|1216.89|1214.49|1216.65|1214.25|1216.89|1214.49|1216.65|1214.25|0
1740617830000|2025-02-27 00:57:10|1217.14|1214.74|1217.39|1214.99|1217.39|1214.99|1217.14|1214.74|0
1740617840000|2025-02-27 00:57:20|1217.5|1215.1|1217.39|1214.99|1217.5|1215.1|1217.39|1214.99|0
1740617850000|2025-02-27 00:57:30|1217.26|1214.86|1217.5|1215.1|1217.5|1215.1|1217.26|1214.86|0
1740617860000|2025-02-27 00:57:40|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|1217.39|1214.99|0
1740617870000|2025-02-27 00:57:50|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|1217.26|1214.86|0
1740617880000|2025-02-27 00:58:00|1217.14|1214.74|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1740617890000|2025-02-27 00:58:10|1217.14|1214.74|1217.26|1214.86|1217.26|1214.86|1217.14|1214.74|0
1740617900000|2025-02-27 00:58:20|1217.14|1214.74|1217.14|1214.74|1217.26|1214.86|1217.14|1214.74|0
1740617910000|2025-02-27 00:58:30|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|1216.65|1214.25|0
1740617920000|2025-02-27 00:58:40|1216.76|1214.36|1216.89|1214.49|1216.89|1214.49|1216.76|1214.36|0
1740617930000|2025-02-27 00:58:50|1216.52|1214.12|1216.52|1214.12|1216.65|1214.25|1216.52|1214.12|0
1740617940000|2025-02-27 00:59:00|1216.65|1214.25|1216.65|1214.25|1216.89|1214.49|1216.65|1214.25|0
1740617950000|2025-02-27 00:59:10|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|1215.91|1213.51|0
1740617960000|2025-02-27 00:59:20|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|1216.15|1213.75|0
1740617970000|2025-02-27 00:59:30|1215.41|1213.01|1214.67|1212.27|1215.41|1213.01|1214.54|1212.14|0
1740617980000|2025-02-27 00:59:40|1214.43|1212.03|1214.43|1212.03|1214.43|1212.03|1214.18|1211.78|0
1740617990000|2025-02-27 00:59:50|1214.54|1212.14|1214.43|1212.03|1214.54|1212.14|1214.18|1211.78|0
1740618000000|2025-02-27 01:00:00|1214.92|1212.52|1214.67|1212.27|1214.92|1212.52|1213.19|1210.79|0
1740618010000|2025-02-27 01:00:10|1214.79|1212.39|1214.43|1212.03|1214.92|1212.52|1214.43|1212.03|0
1740618020000|2025-02-27 01:00:20|1214.3|1211.9|1214.79|1212.39|1214.92|1212.52|1214.3|1211.9|0
1740618030000|2025-02-27 01:00:30|1215.17|1212.77|1215.17|1212.77|1215.41|1213.01|1215.17|1212.77|0
1740618040000|2025-02-27 01:00:40|1214.43|1212.03|1214.43|1212.03|1214.43|1212.03|1214.43|1212.03|0
1740618050000|2025-02-27 01:00:50|1214.92|1212.52|1215.04|1212.64|1215.17|1212.77|1214.92|1212.52|0
1740618060000|2025-02-27 01:01:00|1215.17|1212.77|1215.17|1212.77|1215.17|1212.77|1215.04|1212.64|0
1740618070000|2025-02-27 01:01:10|1214.43|1212.03|1214.43|1212.03|1214.43|1212.03|1214.43|1212.03|0
1740618080000|2025-02-27 01:01:20|1213.93|1211.53|1213.69|1211.29|1213.93|1211.53|1213.69|1211.29|0
1740618090000|2025-02-27 01:01:30|1214.05|1211.65|1214.43|1212.03|1214.43|1212.03|1213.93|1211.53|0
1740618100000|2025-02-27 01:01:40|1214.79|1212.39|1215.17|1212.77|1215.41|1213.01|1214.67|1212.27|0
1740618110000|2025-02-27 01:01:50|1214.92|1212.52|1215.17|1212.77|1215.17|1212.77|1214.79|1212.39|0
1740618120000|2025-02-27 01:02:00|1215.41|1213.01|1214.92|1212.52|1215.41|1213.01|1214.92|1212.52|0
1740618130000|2025-02-27 01:02:10|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|1214.67|1212.27|0
1740618140000|2025-02-27 01:02:20|1214.92|1212.52|1214.92|1212.52|1215.04|1212.64|1214.92|1212.52|0
1740618150000|2025-02-27 01:02:30|1214.18|1211.78|1214.79|1212.39|1214.79|1212.39|1214.18|1211.78|0
1740618160000|2025-02-27 01:02:40|1214.67|1212.27|1215.04|1212.64|1215.04|1212.64|1214.67|1212.27|0
1740618170000|2025-02-27 01:02:50|1214.92|1212.52|1215.17|1212.77|1215.17|1212.77|1214.67|1212.27|0
1740618180000|2025-02-27 01:03:00|1215.41|1213.01|1215.41|1213.01|1215.41|1213.01|1215.41|1213.01|0
1740618190000|2025-02-27 01:03:10|1215.17|1212.77|1215.17|1212.77|1215.41|1213.01|1215.17|1212.77|0
1740618200000|2025-02-27 01:03:20|1215.28|1212.88|1215.66|1213.26|1215.66|1213.26|1215.28|1212.88|0
1740618210000|2025-02-27 01:03:30|1215.91|1213.51|1215.66|1213.26|1215.91|1213.51|1215.66|1213.26|0
1740618220000|2025-02-27 01:03:40|1215.41|1213.01|1215.66|1213.26|1215.66|1213.26|1215.41|1213.01|0
1740618230000|2025-02-27 01:03:50|1215.53|1213.13|1215.66|1213.26|1215.66|1213.26|1215.53|1213.13|0
1740618240000|2025-02-27 01:04:00|1215.91|1213.51|1215.41|1213.01|1215.91|1213.51|1215.28|1212.88|0
1740618250000|2025-02-27 01:04:10|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1740618260000|2025-02-27 01:04:20|1215.91|1213.51|1216.15|1213.75|1216.15|1213.75|1215.66|1213.26|0
1740618270000|2025-02-27 01:04:30|1215.91|1213.51|1216.15|1213.75|1216.15|1213.75|1215.91|1213.51|0
1740618280000|2025-02-27 01:04:40|1215.91|1213.51|1215.78|1213.38|1215.91|1213.51|1215.66|1213.26|0
1740618290000|2025-02-27 01:04:50|1215.66|1213.26|1214.67|1212.27|1215.66|1213.26|1214.67|1212.27|0
1740618300000|2025-02-27 01:05:00|1214.43|1212.03|1214.18|1211.78|1214.43|1212.03|1214.18|1211.78|0
1740618310000|2025-02-27 01:05:10|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|1214.3|1211.9|0
1740618320000|2025-02-27 01:05:20|1214.18|1211.78|1213.44|1211.04|1214.18|1211.78|1213.19|1210.79|0
1740618330000|2025-02-27 01:05:30|1213.19|1210.79|1213.31|1210.91|1213.31|1210.91|1213.19|1210.79|0
1740618340000|2025-02-27 01:05:40|1213.44|1211.04|1213.69|1211.29|1213.69|1211.29|1213.44|1211.04|0
1740618350000|2025-02-27 01:05:50|1213.44|1211.04|1212.95|1210.55|1213.44|1211.04|1212.95|1210.55|0
1740618360000|2025-02-27 01:06:00|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|0
1740618370000|2025-02-27 01:06:10|1213.44|1211.04|1213.44|1211.04|1213.44|1211.04|1213.44|1211.04|0
1740618380000|2025-02-27 01:06:20|1212.7|1210.3|1213.44|1211.04|1213.69|1211.29|1212.7|1210.3|0
1740618390000|2025-02-27 01:06:30|1213.19|1210.79|1213.19|1210.79|1213.44|1211.04|1213.19|1210.79|0
1740618400000|2025-02-27 01:06:40|1212.7|1210.3|1213.06|1210.66|1213.06|1210.66|1212.7|1210.3|0
1740618410000|2025-02-27 01:06:50|1212.95|1210.55|1212.95|1210.55|1213.19|1210.79|1212.95|1210.55|0
1740618420000|2025-02-27 01:07:00|1212.7|1210.3|1212.45|1210.05|1212.7|1210.3|1212.45|1210.05|0
1740618430000|2025-02-27 01:07:10|1212.21|1209.81|1212.21|1209.81|1212.21|1209.81|1211.96|1209.56|0
1740618440000|2025-02-27 01:07:20|1212.32|1209.92|1212.57|1210.17|1212.57|1210.17|1212.32|1209.92|0
1740618450000|2025-02-27 01:07:30|1212.7|1210.3|1212.45|1210.05|1212.7|1210.3|1212.45|1210.05|0
1740618460000|2025-02-27 01:07:40|1212.57|1210.17|1212.21|1209.81|1212.57|1210.17|1212.21|1209.81|0
1740618470000|2025-02-27 01:07:50|1212.45|1210.05|1212.45|1210.05|1212.45|1210.05|1212.21|1209.81|0
1740618480000|2025-02-27 01:08:00|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|1212.7|1210.3|0
1740618500000|2025-02-27 01:08:20|1211.71|1209.31|1211.34|1208.94|1211.71|1209.31|1211.34|1208.94|0
1740618510000|2025-02-27 01:08:30|1211.71|1209.31|1211.71|1209.31|1212.21|1209.81|1211.71|1209.31|0
1740618520000|2025-02-27 01:08:40|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|1211.47|1209.07|0
1740618530000|2025-02-27 01:08:50|1211.83|1209.43|1212.08|1209.68|1212.08|1209.68|1211.71|1209.31|0
1740618540000|2025-02-27 01:09:00|1211.71|1209.31|1212.08|1209.68|1212.21|1209.81|1211.71|1209.31|0
1740618550000|2025-02-27 01:09:10|1211.96|1209.56|1212.08|1209.68|1212.08|1209.68|1211.96|1209.56|0
1740618560000|2025-02-27 01:09:20|1212.21|1209.81|1212.08|1209.68|1212.32|1209.92|1211.96|1209.56|0
1740618570000|2025-02-27 01:09:30|1212.21|1209.81|1212.08|1209.68|1212.21|1209.81|1211.83|1209.43|0
1740618580000|2025-02-27 01:09:40|1211.96|1209.56|1212.21|1209.81|1212.21|1209.81|1211.96|1209.56|0
1740618590000|2025-02-27 01:09:50|1211.96|1209.56|1212.7|1210.3|1212.7|1210.3|1211.96|1209.56|0
1740618600000|2025-02-27 01:10:00|1212.45|1210.05|1212.21|1209.81|1212.45|1210.05|1212.21|1209.81|0
1740618610000|2025-02-27 01:10:10|1212.45|1210.05|1212.7|1210.3|1212.7|1210.3|1212.21|1209.81|0
1740618620000|2025-02-27 01:10:20|1212.57|1210.17|1212.7|1210.3|1212.7|1210.3|1212.57|1210.17|0
1740618630000|2025-02-27 01:10:30|1211.96|1209.56|1212.32|1209.92|1212.45|1210.05|1211.96|1209.56|0
1740618640000|2025-02-27 01:10:40|1212.21|1209.81|1211.96|1209.56|1212.21|1209.81|1211.96|1209.56|0
1740618650000|2025-02-27 01:10:50|1212.21|1209.81|1212.45|1210.05|1212.45|1210.05|1212.21|1209.81|0
1740618660000|2025-02-27 01:11:00|1212.21|1209.81|1212.95|1210.55|1212.95|1210.55|1212.21|1209.81|0
1740618670000|2025-02-27 01:11:10|1213.19|1210.79|1213.06|1210.66|1213.19|1210.79|1212.95|1210.55|0
1740618680000|2025-02-27 01:11:20|1213.19|1210.79|1213.44|1211.04|1213.44|1211.04|1213.19|1210.79|0
1740618690000|2025-02-27 01:11:30|1212.95|1210.55|1213.31|1210.91|1213.31|1210.91|1212.95|1210.55|0
1740618700000|2025-02-27 01:11:40|1213.19|1210.79|1212.95|1210.55|1213.31|1210.91|1212.95|1210.55|0
1740618710000|2025-02-27 01:11:50|1212.7|1210.3|1213.68|1211.28|1213.68|1211.28|1212.7|1210.3|0
1740618720000|2025-02-27 01:12:00|1213.44|1211.04|1213.68|1211.28|1213.68|1211.28|1213.44|1211.04|0
1740618730000|2025-02-27 01:12:10|1213.93|1211.53|1214.18|1211.78|1214.42|1212.02|1213.93|1211.53|0
1740618740000|2025-02-27 01:12:20|1213.68|1211.28|1213.93|1211.53|1213.93|1211.53|1213.68|1211.28|0
1740618750000|2025-02-27 01:12:30|1214.18|1211.78|1214.3|1211.9|1214.42|1212.02|1214.18|1211.78|0
1740618760000|2025-02-27 01:12:40|1214.18|1211.78|1214.42|1212.02|1214.67|1212.27|1214.18|1211.78|0
1740618770000|2025-02-27 01:12:50|1214.54|1212.14|1214.67|1212.27|1214.67|1212.27|1214.54|1212.14|0
1740618780000|2025-02-27 01:13:00|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|1215.16|1212.76|0
1740618790000|2025-02-27 01:13:10|1215.41|1213.01|1215.41|1213.01|1215.41|1213.01|1215.41|1213.01|0
1740618800000|2025-02-27 01:13:20|1215.28|1212.88|1215.16|1212.76|1215.41|1213.01|1215.16|1212.76|0
1740618810000|2025-02-27 01:13:30|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|1215.66|1213.26|0
1740618820000|2025-02-27 01:13:40|1215.41|1213.01|1215.66|1213.26|1215.66|1213.26|1215.41|1213.01|0
1740618840000|2025-02-27 01:14:00|1215.9|1213.5|1216.64|1214.24|1216.64|1214.24|1215.9|1213.5|0
1740618850000|2025-02-27 01:14:10|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|1216.27|1213.87|0
1740618860000|2025-02-27 01:14:20|1216.4|1214|1216.64|1214.24|1216.89|1214.49|1216.4|1214|0
1740618870000|2025-02-27 01:14:30|1216.89|1214.49|1217.14|1214.74|1217.14|1214.74|1216.89|1214.49|0
1740618880000|2025-02-27 01:14:40|1216.89|1214.49|1216.76|1214.36|1216.89|1214.49|1216.76|1214.36|0
1740618890000|2025-02-27 01:14:50|1216.89|1214.49|1217.38|1214.98|1217.38|1214.98|1216.89|1214.49|0
1740618900000|2025-02-27 01:15:00|1217.63|1215.23|1217.63|1215.23|1217.63|1215.23|1217.38|1214.98|0
1740618910000|2025-02-27 01:15:10|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|1217.38|1214.98|0
1740618930000|2025-02-27 01:15:30|1217.5|1215.1|1217.5|1215.1|1217.5|1215.1|1217.5|1215.1|0
1740618940000|2025-02-27 01:15:40|1217.63|1215.23|1217.22|1215.72|1217.63|1215.72|1217.22|1215.23|0
1740618970000|2025-02-27 01:16:10|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|0
1740618980000|2025-02-27 01:16:20|1217.34|1215.84|1217.34|1215.84|1217.34|1215.84|1217.34|1215.84|0
1740618990000|2025-02-27 01:16:30|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740619010000|2025-02-27 01:16:50|1217.09|1215.59|1217.47|1215.97|1217.47|1215.97|1217.09|1215.59|0
1740619040000|2025-02-27 01:17:20|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|0
1740619050000|2025-02-27 01:17:30|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740619060000|2025-02-27 01:17:40|1217.58|1216.08|1217.47|1215.97|1217.58|1216.08|1217.47|1215.97|0
1740619070000|2025-02-27 01:17:50|1217.58|1216.08|1217.58|1216.08|1217.58|1216.08|1217.58|1216.08|0
1740619080000|2025-02-27 01:18:00|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|0
1740619100000|2025-02-27 01:18:20|1217.58|1216.08|1217.58|1216.08|1217.58|1216.08|1217.58|1216.08|0
1740619110000|2025-02-27 01:18:30|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|0
1740619120000|2025-02-27 01:18:40|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740619130000|2025-02-27 01:18:50|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|0
1740619140000|2025-02-27 01:19:00|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740619150000|2025-02-27 01:19:10|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|0
1740619160000|2025-02-27 01:19:20|1218.66|1217.16|1218.95|1217.45|1218.95|1217.45|1218.66|1217.16|0
1740619170000|2025-02-27 01:19:30|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|0
1740619180000|2025-02-27 01:19:40|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|0
1740619200000|2025-02-27 01:20:00|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|0
1740619210000|2025-02-27 01:20:10|1218.66|1217.16|1218.66|1217.16|1218.66|1217.16|1218.66|1217.16|0
1740619220000|2025-02-27 01:20:20|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|0
1740619230000|2025-02-27 01:20:30|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|0
1740619240000|2025-02-27 01:20:40|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|1218.91|1217.41|0
1740619270000|2025-02-27 01:21:10|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.91|1217.41|0
1740619290000|2025-02-27 01:21:30|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|0
1740619330000|2025-02-27 01:22:10|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|0
1740619340000|2025-02-27 01:22:20|1218.42|1216.92|1218.42|1216.92|1218.42|1216.92|1218.42|1216.92|0
1740619350000|2025-02-27 01:22:30|1218.79|1217.29|1218.92|1217.42|1218.92|1217.42|1218.79|1217.29|0
1740619360000|2025-02-27 01:22:40|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740619390000|2025-02-27 01:23:10|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|0
1740619400000|2025-02-27 01:23:20|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740619430000|2025-02-27 01:23:50|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|0
1740619440000|2025-02-27 01:24:00|1219.03|1217.53|1219.03|1217.53|1219.03|1217.53|1219.03|1217.53|0
1740619450000|2025-02-27 01:24:10|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|0
1740619460000|2025-02-27 01:24:20|1218.79|1217.29|1218.79|1217.29|1218.79|1217.29|1218.79|1217.29|0
1740619470000|2025-02-27 01:24:30|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740619480000|2025-02-27 01:24:40|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|0
1740619510000|2025-02-27 01:25:10|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740619520000|2025-02-27 01:25:20|1218.92|1217.42|1219.16|1217.66|1219.16|1217.66|1218.92|1217.42|0
1740619550000|2025-02-27 01:25:50|1220.15|1218.65|1220.15|1218.65|1220.15|1218.65|1220.15|1218.65|0
1740619570000|2025-02-27 01:26:10|1220.65|1219.15|1221.26|1219.76|1221.26|1219.76|1220.65|1219.15|0
1740619580000|2025-02-27 01:26:20|1221.28|1219.78|1221.28|1219.78|1221.28|1219.78|1221.28|1219.78|0
1740619590000|2025-02-27 01:26:30|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740619600000|2025-02-27 01:26:40|1220.78|1219.28|1220.78|1219.28|1220.78|1219.28|1220.78|1219.28|0
1740619620000|2025-02-27 01:27:00|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740619630000|2025-02-27 01:27:10|1220.28|1218.78|1220.66|1219.16|1220.66|1219.16|1220.28|1218.78|0
1740619650000|2025-02-27 01:27:30|1220.53|1219.03|1220.53|1219.03|1220.53|1219.03|1220.53|1219.03|0
1740619660000|2025-02-27 01:27:40|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|0
1740619690000|2025-02-27 01:28:10|1219.67|1218.17|1219.67|1218.17|1219.67|1218.17|1219.67|1218.17|0
1740619700000|2025-02-27 01:28:20|1219.66|1218.16|1219.66|1218.16|1219.66|1218.16|1219.66|1218.16|0
1740619710000|2025-02-27 01:28:30|1219.67|1218.17|1219.91|1218.41|1219.91|1218.41|1219.66|1218.16|0
1740619720000|2025-02-27 01:28:40|1219.9|1218.4|1219.66|1218.16|1219.9|1218.4|1219.66|1218.16|0
1740619740000|2025-02-27 01:29:00|1219.9|1218.4|1219.9|1218.4|1219.9|1218.4|1219.9|1218.4|0
1740619750000|2025-02-27 01:29:10|1219.78|1218.28|1219.78|1218.28|1219.78|1218.28|1219.78|1218.28|0
1740619760000|2025-02-27 01:29:20|1219.9|1218.4|1219.9|1218.4|1219.9|1218.4|1219.9|1218.4|0
1740619770000|2025-02-27 01:29:30|1219.66|1218.16|1219.66|1218.16|1219.78|1218.28|1219.66|1218.16|0
1740619780000|2025-02-27 01:29:40|1219.78|1218.28|1219.78|1218.28|1219.78|1218.28|1219.78|1218.28|0
1740619790000|2025-02-27 01:29:50|1219.66|1218.16|1219.66|1218.16|1219.66|1218.16|1219.66|1218.16|0
1740619800000|2025-02-27 01:30:00|1219.9|1218.4|1220.89|1219.39|1220.89|1219.39|1219.9|1218.4|0
1740619820000|2025-02-27 01:30:20|1220.9|1219.4|1221.26|1219.76|1221.26|1219.76|1220.9|1219.4|0
1740619830000|2025-02-27 01:30:30|1221.27|1219.77|1220.41|1218.91|1221.27|1219.77|1220.41|1218.91|0
1740619840000|2025-02-27 01:30:40|1219.92|1218.42|1219.92|1218.42|1219.92|1218.42|1219.92|1218.42|0
1740619850000|2025-02-27 01:30:50|1219.91|1218.41|1220.4|1218.9|1220.4|1218.9|1219.91|1218.41|0
1740619860000|2025-02-27 01:31:00|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|0
1740619870000|2025-02-27 01:31:10|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|0
1740619880000|2025-02-27 01:31:20|1221.9|1220.4|1221.9|1220.4|1221.9|1220.4|1221.9|1220.4|0
1740619890000|2025-02-27 01:31:30|1222.13|1220.63|1222.14|1220.64|1222.14|1220.64|1222.13|1220.63|0
1740619900000|2025-02-27 01:31:40|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740619910000|2025-02-27 01:31:50|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740619920000|2025-02-27 01:32:00|1222.14|1220.64|1222.15|1220.65|1222.16|1220.66|1222.14|1220.64|0
1740619930000|2025-02-27 01:32:10|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740619940000|2025-02-27 01:32:20|1222.38|1220.88|1223.24|1221.74|1223.24|1221.74|1222.38|1220.88|0
1740619960000|2025-02-27 01:32:40|1223.12|1221.62|1223.1|1221.6|1223.12|1221.62|1223.1|1221.6|0
1740619970000|2025-02-27 01:32:50|1223.12|1221.62|1223.1|1221.6|1223.12|1221.62|1223.1|1221.6|0
1740619980000|2025-02-27 01:33:00|1222.73|1221.23|1222.73|1221.23|1222.73|1221.23|1222.73|1221.23|0
1740619990000|2025-02-27 01:33:10|1222.86|1221.36|1222.86|1221.36|1222.86|1221.36|1222.86|1221.36|0
1740620000000|2025-02-27 01:33:20|1222.61|1221.11|1222.61|1221.11|1222.61|1221.11|1222.61|1221.11|0
1740620020000|2025-02-27 01:33:40|1222.12|1220.62|1222.12|1220.62|1222.23|1220.73|1222.12|1220.62|0
1740620030000|2025-02-27 01:33:50|1222.36|1220.86|1222.36|1220.86|1222.36|1220.86|1222.36|1220.86|0
1740620040000|2025-02-27 01:34:00|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740620050000|2025-02-27 01:34:10|1221.89|1220.39|1221.76|1220.26|1221.89|1220.39|1221.76|1220.26|0
1740620070000|2025-02-27 01:34:30|1221.75|1220.25|1221.75|1220.25|1221.75|1220.25|1221.75|1220.25|0
1740620080000|2025-02-27 01:34:40|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740620090000|2025-02-27 01:34:50|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740620100000|2025-02-27 01:35:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740620110000|2025-02-27 01:35:10|1222|1220.5|1222|1220.5|1222|1220.5|1222|1220.5|0
1740620120000|2025-02-27 01:35:20|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740620140000|2025-02-27 01:35:40|1222.63|1221.13|1223.24|1221.74|1223.24|1221.74|1222.62|1221.12|0
1740620150000|2025-02-27 01:35:50|1223.23|1221.73|1223.23|1221.73|1223.23|1221.73|1223.23|1221.73|0
1740620160000|2025-02-27 01:36:00|1223.24|1221.74|1222.75|1221.25|1223.24|1221.74|1222.75|1221.25|0
1740620170000|2025-02-27 01:36:10|1222.87|1221.37|1222.88|1221.38|1222.88|1221.38|1222.87|1221.37|0
1740620180000|2025-02-27 01:36:20|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|0
1740620190000|2025-02-27 01:36:30|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|0
1740620200000|2025-02-27 01:36:40|1221.88|1220.38|1221.63|1220.13|1221.88|1220.38|1221.63|1220.13|0
1740620210000|2025-02-27 01:36:50|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620230000|2025-02-27 01:37:10|1220.89|1219.39|1220.4|1218.9|1220.89|1219.39|1220.4|1218.9|0
1740620250000|2025-02-27 01:37:30|1220.15|1218.65|1220.15|1218.65|1220.15|1218.65|1220.14|1218.64|0
1740620260000|2025-02-27 01:37:40|1220.89|1219.39|1220.88|1219.38|1220.89|1219.39|1220.88|1219.38|0
1740620270000|2025-02-27 01:37:50|1221.12|1219.62|1221.12|1219.62|1221.12|1219.62|1221.12|1219.62|0
1740620280000|2025-02-27 01:38:00|1221.24|1219.74|1221.25|1219.75|1221.25|1219.75|1221.24|1219.74|0
1740620290000|2025-02-27 01:38:10|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620300000|2025-02-27 01:38:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740620320000|2025-02-27 01:38:40|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620330000|2025-02-27 01:38:50|1221.01|1219.51|1221.01|1219.51|1221.01|1219.51|1221.01|1219.51|0
1740620340000|2025-02-27 01:39:00|1221.13|1219.63|1220.76|1219.26|1221.13|1219.63|1220.76|1219.26|0
1740620350000|2025-02-27 01:39:10|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|0
1740620360000|2025-02-27 01:39:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740620370000|2025-02-27 01:39:30|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|0
1740620390000|2025-02-27 01:39:50|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620400000|2025-02-27 01:40:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740620410000|2025-02-27 01:40:10|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740620420000|2025-02-27 01:40:20|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740620430000|2025-02-27 01:40:30|1222.13|1220.63|1222.63|1221.13|1222.63|1221.13|1222.12|1220.62|0
1740620450000|2025-02-27 01:40:50|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740620460000|2025-02-27 01:41:00|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740620480000|2025-02-27 01:41:20|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740620510000|2025-02-27 01:41:50|1222.99|1221.49|1222.87|1221.37|1222.99|1221.49|1222.87|1221.37|0
1740620520000|2025-02-27 01:42:00|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|0
1740620530000|2025-02-27 01:42:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740620540000|2025-02-27 01:42:20|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740620550000|2025-02-27 01:42:30|1222.25|1220.75|1222.25|1220.75|1222.25|1220.75|1222.25|1220.75|0
1740620560000|2025-02-27 01:42:40|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740620600000|2025-02-27 01:43:20|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740620610000|2025-02-27 01:43:30|1222.38|1220.88|1222.5|1221|1222.5|1221|1222.38|1220.88|0
1740620620000|2025-02-27 01:43:40|1222.25|1220.75|1222.38|1220.88|1222.38|1220.88|1222.25|1220.75|0
1740620640000|2025-02-27 01:44:00|1222.5|1221|1222.63|1221.13|1222.63|1221.13|1222.5|1221|0
1740620660000|2025-02-27 01:44:20|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740620670000|2025-02-27 01:44:30|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|0
1740620680000|2025-02-27 01:44:40|1221.39|1219.89|1220.9|1219.4|1221.39|1219.89|1220.9|1219.4|0
1740620700000|2025-02-27 01:45:00|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620710000|2025-02-27 01:45:10|1221.39|1219.89|1221.38|1219.88|1221.39|1219.89|1221.38|1219.88|0
1740620720000|2025-02-27 01:45:20|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620740000|2025-02-27 01:45:40|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|0
1740620750000|2025-02-27 01:45:50|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620760000|2025-02-27 01:46:00|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620770000|2025-02-27 01:46:10|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620780000|2025-02-27 01:46:20|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620790000|2025-02-27 01:46:30|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620810000|2025-02-27 01:46:50|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740620820000|2025-02-27 01:47:00|1221.63|1220.13|1221.38|1219.88|1221.63|1220.13|1221.38|1219.88|0
1740620830000|2025-02-27 01:47:10|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740620850000|2025-02-27 01:47:30|1221.88|1220.38|1221.75|1220.25|1221.88|1220.38|1221.75|1220.25|0
1740620870000|2025-02-27 01:47:50|1221.38|1219.88|1221.63|1220.13|1221.63|1220.13|1221.38|1219.88|0
1740620880000|2025-02-27 01:48:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740620890000|2025-02-27 01:48:10|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740620920000|2025-02-27 01:48:40|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620930000|2025-02-27 01:48:50|1221.26|1219.76|1221.26|1219.76|1221.26|1219.76|1221.26|1219.76|0
1740620940000|2025-02-27 01:49:00|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|0
1740620960000|2025-02-27 01:49:20|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740620970000|2025-02-27 01:49:30|1220.65|1219.15|1220.65|1219.15|1220.65|1219.15|1220.65|1219.15|0
1740620990000|2025-02-27 01:49:50|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|1221.14|1219.64|0
1740621000000|2025-02-27 01:50:00|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|0
1740621030000|2025-02-27 01:50:30|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740621040000|2025-02-27 01:50:40|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740621050000|2025-02-27 01:50:50|1221.39|1219.89|1221.63|1220.13|1221.63|1220.13|1221.39|1219.89|0
1740621070000|2025-02-27 01:51:10|1221.5|1220|1221.5|1220|1221.5|1220|1221.5|1220|0
1740621080000|2025-02-27 01:51:20|1221.63|1220.13|1221.14|1219.64|1221.63|1220.13|1221.14|1219.64|0
1740621130000|2025-02-27 01:52:10|1221.39|1219.89|1222.37|1220.87|1222.37|1220.87|1221.38|1219.88|0
1740621140000|2025-02-27 01:52:20|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740621150000|2025-02-27 01:52:30|1222.14|1220.64|1222.12|1220.62|1222.14|1220.64|1222.12|1220.62|0
1740621160000|2025-02-27 01:52:40|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|0
1740621170000|2025-02-27 01:52:50|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740621180000|2025-02-27 01:53:00|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|0
1740621190000|2025-02-27 01:53:10|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621200000|2025-02-27 01:53:20|1221.64|1220.14|1221.64|1220.14|1221.64|1220.14|1221.64|1220.14|0
1740621210000|2025-02-27 01:53:30|1221.66|1220.16|1221.66|1220.16|1221.91|1220.41|1221.66|1220.16|0
1740621220000|2025-02-27 01:53:40|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621230000|2025-02-27 01:53:50|1221.78|1220.28|1222.02|1220.52|1222.02|1220.52|1221.78|1220.28|0
1740621240000|2025-02-27 01:54:00|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621250000|2025-02-27 01:54:10|1222.15|1220.65|1221.66|1220.16|1222.15|1220.65|1221.66|1220.16|0
1740621270000|2025-02-27 01:54:30|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621290000|2025-02-27 01:54:50|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|0
1740621310000|2025-02-27 01:55:10|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740621320000|2025-02-27 01:55:20|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621340000|2025-02-27 01:55:40|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|0
1740621350000|2025-02-27 01:55:50|1221.78|1220.28|1221.78|1220.28|1221.78|1220.28|1221.78|1220.28|0
1740621360000|2025-02-27 01:56:00|1221.66|1220.16|1221.78|1220.28|1221.78|1220.28|1221.66|1220.16|0
1740621370000|2025-02-27 01:56:10|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|1221.66|1220.16|0
1740621380000|2025-02-27 01:56:20|1220.92|1219.42|1221.04|1219.54|1221.04|1219.54|1220.92|1219.42|0
1740621390000|2025-02-27 01:56:30|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740621400000|2025-02-27 01:56:40|1220.92|1219.42|1220.92|1219.42|1220.92|1219.42|1220.92|1219.42|0
1740621410000|2025-02-27 01:56:50|1220.91|1219.41|1220.66|1219.16|1220.91|1219.41|1220.66|1219.16|0
1740621440000|2025-02-27 01:57:20|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740621460000|2025-02-27 01:57:40|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740621470000|2025-02-27 01:57:50|1220.78|1219.28|1220.78|1219.28|1220.78|1219.28|1220.78|1219.28|0
1740621490000|2025-02-27 01:58:10|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740621500000|2025-02-27 01:58:20|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740621550000|2025-02-27 01:59:10|1221.03|1219.53|1221.03|1219.53|1221.03|1219.53|1221.03|1219.53|0
1740621560000|2025-02-27 01:59:20|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740621580000|2025-02-27 01:59:40|1220.66|1219.16|1220.29|1218.79|1220.66|1219.16|1220.29|1218.79|0
1740621590000|2025-02-27 01:59:50|1219.92|1218.42|1219.92|1218.42|1219.92|1218.42|1219.92|1218.42|0
1740621610000|2025-02-27 02:00:10|1220.29|1218.79|1220.28|1218.78|1220.29|1218.79|1220.28|1218.78|0
1740621620000|2025-02-27 02:00:20|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740621630000|2025-02-27 02:00:30|1220.29|1218.79|1220.29|1218.79|1220.29|1218.79|1220.28|1218.78|0
1740621640000|2025-02-27 02:00:40|1220.41|1218.91|1220.42|1218.92|1220.42|1218.92|1220.41|1218.91|0
1740621650000|2025-02-27 02:00:50|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740621690000|2025-02-27 02:01:30|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740621700000|2025-02-27 02:01:40|1221.4|1219.9|1221.77|1220.27|1221.77|1220.27|1221.4|1219.9|0
1740621710000|2025-02-27 02:01:50|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|0
1740621720000|2025-02-27 02:02:00|1221.9|1220.4|1221.9|1220.4|1221.9|1220.4|1221.9|1220.4|0
1740621730000|2025-02-27 02:02:10|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740621740000|2025-02-27 02:02:20|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740621760000|2025-02-27 02:02:40|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621770000|2025-02-27 02:02:50|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740621780000|2025-02-27 02:03:00|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|0
1740621790000|2025-02-27 02:03:10|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740621800000|2025-02-27 02:03:20|1220.43|1218.93|1220.43|1218.93|1220.43|1218.93|1220.43|1218.93|0
1740621820000|2025-02-27 02:03:40|1220.42|1218.92|1220.68|1219.18|1220.68|1219.18|1220.42|1218.92|0
1740621830000|2025-02-27 02:03:50|1220.66|1219.16|1220.17|1218.67|1220.66|1219.16|1220.17|1218.67|0
1740621840000|2025-02-27 02:04:00|1220.16|1218.66|1220.16|1218.66|1220.16|1218.66|1220.16|1218.66|0
1740621870000|2025-02-27 02:04:30|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|0
1740621890000|2025-02-27 02:04:50|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740621900000|2025-02-27 02:05:00|1220.9|1219.4|1220.9|1219.4|1220.9|1219.4|1220.9|1219.4|0
1740621910000|2025-02-27 02:05:10|1220.16|1218.66|1220.16|1218.66|1220.16|1218.66|1220.16|1218.66|0
1740621930000|2025-02-27 02:05:30|1219.42|1217.92|1219.42|1217.92|1219.42|1217.92|1219.42|1217.92|0
1740621940000|2025-02-27 02:05:40|1218.93|1217.43|1219.18|1217.68|1219.18|1217.68|1218.93|1217.43|0
1740621960000|2025-02-27 02:06:00|1219.16|1217.66|1219.41|1217.91|1219.41|1217.91|1219.16|1217.66|0
1740621970000|2025-02-27 02:06:10|1218.44|1216.94|1218.42|1216.92|1218.44|1216.94|1218.42|1216.92|0
1740621990000|2025-02-27 02:06:30|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740622020000|2025-02-27 02:07:00|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|1218.92|1217.42|0
1740622030000|2025-02-27 02:07:10|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|1218.67|1217.17|0
1740622050000|2025-02-27 02:07:30|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|1219.16|1217.66|0
1740622060000|2025-02-27 02:07:40|1219.19|1217.69|1219.8|1218.3|1219.8|1218.3|1219.19|1217.69|0
1740622070000|2025-02-27 02:07:50|1219.78|1218.28|1220.67|1219.17|1220.67|1219.17|1219.78|1218.28|0
1740622080000|2025-02-27 02:08:00|1220.65|1219.15|1220.65|1219.15|1220.65|1219.15|1220.65|1219.15|0
1740622090000|2025-02-27 02:08:10|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.65|1219.15|0
1740622100000|2025-02-27 02:08:20|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|1220.91|1219.41|0
1740622110000|2025-02-27 02:08:30|1220.17|1218.67|1220.17|1218.67|1220.17|1218.67|1220.17|1218.67|0
1740622120000|2025-02-27 02:08:40|1219.43|1217.93|1219.43|1217.93|1219.43|1217.93|1219.43|1217.93|0
1740622130000|2025-02-27 02:08:50|1219.42|1217.92|1219.79|1218.29|1219.79|1218.29|1219.42|1217.92|0
1740622140000|2025-02-27 02:09:00|1219.78|1218.28|1219.78|1218.28|1219.79|1218.29|1219.78|1218.28|0
1740622150000|2025-02-27 02:09:10|1219.91|1218.41|1219.91|1218.41|1219.91|1218.41|1219.91|1218.41|0
1740622160000|2025-02-27 02:09:20|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|1220.41|1218.91|0
1740622180000|2025-02-27 02:09:40|1220.42|1218.92|1220.42|1218.92|1220.42|1218.92|1220.42|1218.92|0
1740622190000|2025-02-27 02:09:50|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|1220.66|1219.16|0
1740622210000|2025-02-27 02:10:10|1221.27|1219.77|1221.27|1219.77|1221.27|1219.77|1221.27|1219.77|0
1740622220000|2025-02-27 02:10:20|1221.16|1219.66|1221.16|1219.66|1221.16|1219.66|1221.16|1219.66|0
1740622240000|2025-02-27 02:10:40|1221.4|1219.9|1221.4|1219.9|1221.4|1219.9|1221.4|1219.9|0
1740622250000|2025-02-27 02:10:50|1222.01|1220.51|1222.01|1220.51|1222.01|1220.51|1222.01|1220.51|0
1740622260000|2025-02-27 02:11:00|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|0
1740622270000|2025-02-27 02:11:10|1222.16|1220.66|1222.14|1220.64|1222.16|1220.66|1222.14|1220.64|0
1740622280000|2025-02-27 02:11:20|1222.16|1220.66|1222.27|1220.77|1222.27|1220.77|1222.16|1220.66|0
1740622290000|2025-02-27 02:11:30|1221.91|1220.41|1222.65|1221.15|1222.65|1221.15|1221.91|1220.41|0
1740622310000|2025-02-27 02:11:50|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740622320000|2025-02-27 02:12:00|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740622330000|2025-02-27 02:12:10|1222.65|1221.15|1222.65|1221.15|1222.65|1221.15|1222.65|1221.15|0
1740622340000|2025-02-27 02:12:20|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740622360000|2025-02-27 02:12:40|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622380000|2025-02-27 02:13:00|1222.03|1220.53|1222.03|1220.53|1222.03|1220.53|1222.03|1220.53|0
1740622390000|2025-02-27 02:13:10|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622400000|2025-02-27 02:13:20|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740622410000|2025-02-27 02:13:30|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622420000|2025-02-27 02:13:40|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|1222.16|1220.66|0
1740622430000|2025-02-27 02:13:50|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622470000|2025-02-27 02:14:30|1222.03|1220.53|1222.03|1220.53|1222.03|1220.53|1222.03|1220.53|0
1740622480000|2025-02-27 02:14:40|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622490000|2025-02-27 02:14:50|1222.03|1220.53|1222.16|1220.66|1222.16|1220.66|1222.03|1220.53|0
1740622500000|2025-02-27 02:15:00|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740622510000|2025-02-27 02:15:10|1222.52|1221.02|1222.52|1221.02|1222.52|1221.02|1222.52|1221.02|0
1740622520000|2025-02-27 02:15:20|1222.65|1221.15|1222.65|1221.15|1222.65|1221.15|1222.65|1221.15|0
1740622530000|2025-02-27 02:15:30|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|1221.91|1220.41|0
1740622540000|2025-02-27 02:15:40|1221.42|1219.92|1221.42|1219.92|1221.42|1219.92|1221.42|1219.92|0
1740622550000|2025-02-27 02:15:50|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|0
1740622570000|2025-02-27 02:16:10|1221.66|1220.16|1222.65|1221.15|1222.65|1221.15|1221.66|1220.16|0
1740622590000|2025-02-27 02:16:30|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740622600000|2025-02-27 02:16:40|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|0
1740622610000|2025-02-27 02:16:50|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740622620000|2025-02-27 02:17:00|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740622650000|2025-02-27 02:17:30|1222.4|1220.9|1222.15|1220.65|1222.4|1220.9|1222.15|1220.65|0
1740622660000|2025-02-27 02:17:40|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|0
1740622670000|2025-02-27 02:17:50|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|1222.15|1220.65|0
1740622700000|2025-02-27 02:18:20|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|1222.4|1220.9|0
1740622710000|2025-02-27 02:18:30|1222.9|1221.4|1222.89|1221.39|1222.9|1221.4|1222.89|1221.39|0
1740622720000|2025-02-27 02:18:40|1222.9|1221.4|1222.9|1221.4|1222.9|1221.4|1222.9|1221.4|0
1740622730000|2025-02-27 02:18:50|1222.65|1221.15|1222.9|1221.4|1222.9|1221.4|1222.65|1221.15|0
1740622750000|2025-02-27 02:19:10|1223.15|1221.65|1223.15|1221.65|1223.15|1221.65|1223.15|1221.65|0
1740622760000|2025-02-27 02:19:20|1224.13|1222.63|1224.38|1222.88|1224.38|1222.88|1224.13|1222.63|0
1740622770000|2025-02-27 02:19:30|1224.65|1223.15|1224.65|1223.15|1224.65|1223.15|1224.65|1223.15|0
1740622790000|2025-02-27 02:19:50|1224.63|1223.13|1224.65|1223.15|1224.65|1223.15|1224.63|1223.13|0
1740622800000|2025-02-27 02:20:00|1224.89|1223.39|1224.87|1223.37|1224.89|1223.39|1224.87|1223.37|0
1740622810000|2025-02-27 02:20:10|1224.85|1223.35|1225.12|1223.62|1225.12|1223.62|1224.85|1223.35|0
1740622820000|2025-02-27 02:20:20|1225.1|1223.6|1225.34|1223.84|1225.34|1223.84|1225.1|1223.6|0
1740622830000|2025-02-27 02:20:30|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|0
1740622840000|2025-02-27 02:20:40|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740622850000|2025-02-27 02:20:50|1226.58|1225.08|1226.34|1224.84|1226.59|1225.09|1226.34|1224.84|0
1740622870000|2025-02-27 02:21:10|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740622880000|2025-02-27 02:21:20|1226.85|1225.35|1226.85|1225.35|1226.85|1225.35|1226.85|1225.35|0
1740622890000|2025-02-27 02:21:30|1226.97|1225.47|1227.83|1226.33|1227.83|1226.33|1226.97|1225.47|0
1740622900000|2025-02-27 02:21:40|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|0
1740622910000|2025-02-27 02:21:50|1227.59|1226.09|1226.97|1225.47|1227.59|1226.09|1226.97|1225.47|0
1740622920000|2025-02-27 02:22:00|1226.98|1225.48|1226.97|1225.47|1226.98|1225.48|1226.97|1225.47|0
1740622930000|2025-02-27 02:22:10|1227.34|1225.84|1227.35|1225.85|1227.35|1225.85|1227.34|1225.84|0
1740622940000|2025-02-27 02:22:20|1227.1|1225.6|1227.1|1225.6|1227.1|1225.6|1227.1|1225.6|0
1740623000000|2025-02-27 02:23:20|1226.85|1225.35|1226.85|1225.35|1226.85|1225.35|1226.85|1225.35|0
1740623010000|2025-02-27 02:23:30|1227.59|1226.09|1227.35|1225.85|1227.59|1226.09|1227.35|1225.85|0
1740623030000|2025-02-27 02:23:50|1227.1|1225.6|1226.72|1225.22|1227.1|1225.6|1226.72|1225.22|0
1740623050000|2025-02-27 02:24:10|1226.61|1225.11|1227.1|1225.6|1227.1|1225.6|1226.61|1225.11|0
1740623070000|2025-02-27 02:24:30|1227.35|1225.85|1227.09|1225.59|1227.35|1225.85|1227.09|1225.59|0
1740623080000|2025-02-27 02:24:40|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|0
1740623100000|2025-02-27 02:25:00|1227.84|1226.34|1227.96|1226.46|1227.96|1226.46|1227.84|1226.34|0
1740623110000|2025-02-27 02:25:10|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|0
1740623130000|2025-02-27 02:25:30|1228.09|1226.59|1228.09|1226.59|1228.09|1226.59|1228.09|1226.59|0
1740623150000|2025-02-27 02:25:50|1228.58|1227.08|1228.59|1227.09|1228.59|1227.09|1228.58|1227.08|0
1740623180000|2025-02-27 02:26:20|1228.57|1227.07|1228.45|1226.95|1228.57|1227.07|1228.45|1226.95|0
1740623190000|2025-02-27 02:26:30|1228.57|1227.07|1228.82|1227.32|1228.82|1227.32|1228.57|1227.07|0
1740623200000|2025-02-27 02:26:40|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|0
1740623210000|2025-02-27 02:26:50|1228.58|1227.08|1228.58|1227.08|1228.58|1227.08|1228.57|1227.07|0
1740623220000|2025-02-27 02:27:00|1229.07|1227.57|1229.07|1227.57|1229.07|1227.57|1229.07|1227.57|0
1740623230000|2025-02-27 02:27:10|1230.3|1228.8|1230.3|1228.8|1230.3|1228.8|1230.3|1228.8|0
1740623240000|2025-02-27 02:27:20|1230.29|1228.79|1230.05|1228.55|1230.29|1228.79|1230.05|1228.55|0
1740623250000|2025-02-27 02:27:30|1230.06|1228.56|1230.05|1228.55|1230.06|1228.56|1230.05|1228.55|0
1740623260000|2025-02-27 02:27:40|1230.29|1228.79|1230.05|1228.55|1230.29|1228.79|1230.05|1228.55|0
1740623280000|2025-02-27 02:28:00|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|0
1740623290000|2025-02-27 02:28:10|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|0
1740623300000|2025-02-27 02:28:20|1228.8|1227.3|1228.57|1227.07|1228.8|1227.3|1228.57|1227.07|0
1740623310000|2025-02-27 02:28:30|1228.55|1227.05|1228.55|1227.05|1228.55|1227.05|1228.55|1227.05|0
1740623320000|2025-02-27 02:28:40|1228.8|1227.3|1229.05|1227.55|1229.05|1227.55|1228.8|1227.3|0
1740623340000|2025-02-27 02:29:00|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|0
1740623350000|2025-02-27 02:29:10|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|0
1740623370000|2025-02-27 02:29:30|1229.05|1227.55|1228.92|1227.42|1229.05|1227.55|1228.92|1227.42|0
1740623380000|2025-02-27 02:29:40|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|0
1740623390000|2025-02-27 02:29:50|1229.04|1227.54|1229.04|1227.54|1229.04|1227.54|1229.04|1227.54|0
1740623400000|2025-02-27 02:30:00|1229.05|1227.55|1229.04|1227.54|1229.05|1227.55|1229.04|1227.54|0
1740623410000|2025-02-27 02:30:10|1229.16|1227.66|1229.16|1227.66|1229.16|1227.66|1229.16|1227.66|0
1740623430000|2025-02-27 02:30:30|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|0
1740623440000|2025-02-27 02:30:40|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|0
1740623450000|2025-02-27 02:30:50|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|1229.29|1227.79|0
1740623470000|2025-02-27 02:31:10|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|1229.54|1228.04|0
1740623480000|2025-02-27 02:31:20|1230.03|1228.53|1230.03|1228.53|1230.03|1228.53|1230.03|1228.53|0
1740623490000|2025-02-27 02:31:30|1230.15|1228.65|1229.8|1228.3|1230.16|1228.66|1229.8|1228.3|0
1740623500000|2025-02-27 02:31:40|1229.91|1228.41|1229.91|1228.41|1229.91|1228.41|1229.91|1228.41|0
1740623510000|2025-02-27 02:31:50|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623520000|2025-02-27 02:32:00|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|0
1740623530000|2025-02-27 02:32:10|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623540000|2025-02-27 02:32:20|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|0
1740623560000|2025-02-27 02:32:40|1230.04|1228.54|1230.04|1228.54|1230.04|1228.54|1230.04|1228.54|0
1740623570000|2025-02-27 02:32:50|1229.79|1228.29|1229.79|1228.29|1229.79|1228.29|1229.79|1228.29|0
1740623590000|2025-02-27 02:33:10|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623600000|2025-02-27 02:33:20|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|0
1740623620000|2025-02-27 02:33:40|1229.05|1227.55|1229.55|1228.05|1229.55|1228.05|1229.05|1227.55|0
1740623660000|2025-02-27 02:34:20|1229.42|1227.92|1229.55|1228.05|1229.55|1228.05|1229.42|1227.92|0
1740623690000|2025-02-27 02:34:50|1229.42|1227.92|1229.79|1228.29|1229.79|1228.29|1229.42|1227.92|0
1740623710000|2025-02-27 02:35:10|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623720000|2025-02-27 02:35:20|1229.42|1227.92|1229.17|1227.67|1229.42|1227.92|1229.17|1227.67|0
1740623730000|2025-02-27 02:35:30|1229.3|1227.8|1229.67|1228.17|1229.67|1228.17|1229.3|1227.8|0
1740623740000|2025-02-27 02:35:40|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623750000|2025-02-27 02:35:50|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|0
1740623760000|2025-02-27 02:36:00|1230.04|1228.54|1230.04|1228.54|1230.04|1228.54|1230.04|1228.54|0
1740623790000|2025-02-27 02:36:30|1229.79|1228.29|1230.04|1228.54|1230.04|1228.54|1229.79|1228.29|0
1740623800000|2025-02-27 02:36:40|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740623820000|2025-02-27 02:37:00|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|0
1740623830000|2025-02-27 02:37:10|1229.91|1228.41|1229.55|1228.05|1229.91|1228.41|1229.55|1228.05|0
1740623860000|2025-02-27 02:37:40|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|1229.67|1228.17|0
1740623870000|2025-02-27 02:37:50|1229.66|1228.16|1229.66|1228.16|1229.66|1228.16|1229.66|1228.16|0
1740623880000|2025-02-27 02:38:00|1229.79|1228.29|1229.79|1228.29|1229.79|1228.29|1229.79|1228.29|0
1740623900000|2025-02-27 02:38:20|1230.9|1229.4|1230.54|1229.04|1230.91|1229.41|1230.54|1229.04|0
1740623950000|2025-02-27 02:39:10|1230.3|1228.8|1230.05|1228.55|1230.3|1228.8|1230.05|1228.55|0
1740623970000|2025-02-27 02:39:30|1230.3|1228.8|1230.05|1228.55|1230.3|1228.8|1230.05|1228.55|0
1740623980000|2025-02-27 02:39:40|1230.17|1228.67|1230.17|1228.67|1230.17|1228.67|1230.17|1228.67|0
1740623990000|2025-02-27 02:39:50|1230.05|1228.55|1230.05|1228.55|1230.05|1228.55|1230.05|1228.55|0
1740624020000|2025-02-27 02:40:20|1229.8|1228.3|1230.05|1228.55|1230.05|1228.55|1229.8|1228.3|0
1740624030000|2025-02-27 02:40:30|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|0
1740624040000|2025-02-27 02:40:40|1230.05|1228.55|1230.17|1228.67|1230.17|1228.67|1230.05|1228.55|0
1740624050000|2025-02-27 02:40:50|1230.16|1228.66|1230.17|1228.67|1230.17|1228.67|1230.16|1228.66|0
1740624060000|2025-02-27 02:41:00|1230.16|1228.66|1230.04|1228.54|1230.16|1228.66|1230.04|1228.54|0
1740624070000|2025-02-27 02:41:10|1230.29|1228.79|1230.29|1228.79|1230.29|1228.79|1230.29|1228.79|0
1740624090000|2025-02-27 02:41:30|1230.78|1229.28|1230.78|1229.28|1231.03|1229.53|1230.78|1229.28|0
1740624100000|2025-02-27 02:41:40|1230.54|1229.04|1230.54|1229.04|1230.54|1229.04|1230.54|1229.04|0
1740624110000|2025-02-27 02:41:50|1230.79|1229.29|1230.79|1229.29|1230.79|1229.29|1230.79|1229.29|0
1740624120000|2025-02-27 02:42:00|1230.78|1229.28|1230.79|1229.29|1230.79|1229.29|1230.78|1229.28|0
1740624130000|2025-02-27 02:42:10|1230.66|1229.16|1230.79|1229.29|1230.79|1229.29|1230.66|1229.16|0
1740624140000|2025-02-27 02:42:20|1230.54|1229.04|1230.05|1228.55|1230.54|1229.04|1230.05|1228.55|0
1740624150000|2025-02-27 02:42:30|1230.17|1228.67|1230.3|1228.8|1230.3|1228.8|1230.17|1228.67|0
1740624170000|2025-02-27 02:42:50|1230.54|1229.04|1230.54|1229.04|1230.54|1229.04|1230.54|1229.04|0
1740624180000|2025-02-27 02:43:00|1230.66|1229.16|1230.66|1229.16|1230.66|1229.16|1230.66|1229.16|0
1740624190000|2025-02-27 02:43:10|1230.54|1229.04|1230.41|1228.91|1230.54|1229.04|1230.3|1228.8|0
1740624200000|2025-02-27 02:43:20|1230.3|1228.8|1230.3|1228.8|1230.3|1228.8|1230.3|1228.8|0
1740624220000|2025-02-27 02:43:40|1230.17|1228.67|1230.05|1228.55|1230.17|1228.67|1230.05|1228.55|0
1740624240000|2025-02-27 02:44:00|1230.17|1228.67|1230.17|1228.67|1230.17|1228.67|1230.17|1228.67|0
1740624250000|2025-02-27 02:44:10|1230.05|1228.55|1230.05|1228.55|1230.05|1228.55|1230.05|1228.55|0
1740624260000|2025-02-27 02:44:20|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|0
1740624270000|2025-02-27 02:44:30|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740624280000|2025-02-27 02:44:40|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|1229.8|1228.3|0
1740624300000|2025-02-27 02:45:00|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|1229.55|1228.05|0
1740624320000|2025-02-27 02:45:20|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|0
1740624330000|2025-02-27 02:45:30|1228.8|1227.3|1228.55|1227.05|1228.8|1227.3|1228.55|1227.05|0
1740624340000|2025-02-27 02:45:40|1228.56|1227.06|1228.8|1227.3|1228.8|1227.3|1228.55|1227.05|0
1740624350000|2025-02-27 02:45:50|1228.3|1226.8|1228.3|1226.8|1228.3|1226.8|1228.3|1226.8|0
1740624360000|2025-02-27 02:46:00|1228.06|1226.56|1228.08|1226.58|1228.08|1226.58|1228.06|1226.56|0
1740624370000|2025-02-27 02:46:10|1228.06|1226.56|1227.83|1226.33|1228.08|1226.58|1227.83|1226.33|0
1740624380000|2025-02-27 02:46:20|1227.82|1226.32|1227.82|1226.32|1227.82|1226.32|1227.82|1226.32|0
1740624390000|2025-02-27 02:46:30|1228.07|1226.57|1228.07|1226.57|1228.07|1226.57|1228.07|1226.57|0
1740624410000|2025-02-27 02:46:50|1228.08|1226.58|1228.07|1226.57|1228.08|1226.58|1228.07|1226.57|0
1740624420000|2025-02-27 02:47:00|1228.08|1226.58|1227.83|1226.33|1228.08|1226.58|1227.83|1226.33|0
1740624440000|2025-02-27 02:47:20|1227.58|1226.08|1227.09|1225.59|1227.58|1226.08|1227.09|1225.59|0
1740624450000|2025-02-27 02:47:30|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|1227.09|1225.59|0
1740624460000|2025-02-27 02:47:40|1227.33|1225.83|1227.08|1225.58|1227.33|1225.83|1227.08|1225.58|0
1740624470000|2025-02-27 02:47:50|1227.09|1225.59|1227.08|1225.58|1227.09|1225.59|1227.08|1225.58|0
1740624490000|2025-02-27 02:48:10|1227.07|1225.57|1227.07|1225.57|1227.07|1225.57|1227.07|1225.57|0
1740624500000|2025-02-27 02:48:20|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|0
1740624520000|2025-02-27 02:48:40|1227.32|1225.82|1227.07|1225.57|1227.32|1225.82|1227.07|1225.57|0
1740624530000|2025-02-27 02:48:50|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|0
1740624550000|2025-02-27 02:49:10|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|0
1740624560000|2025-02-27 02:49:20|1228.8|1227.3|1228.81|1227.31|1228.81|1227.31|1228.8|1227.3|0
1740624570000|2025-02-27 02:49:30|1228.79|1227.29|1228.79|1227.29|1228.79|1227.29|1228.79|1227.29|0
1740624580000|2025-02-27 02:49:40|1228.81|1227.31|1228.05|1226.55|1228.81|1227.31|1228.05|1226.55|0
1740624590000|2025-02-27 02:49:50|1228.08|1226.58|1228.08|1226.58|1228.08|1226.58|1228.08|1226.58|0
1740624600000|2025-02-27 02:50:00|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|0
1740624620000|2025-02-27 02:50:20|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740624640000|2025-02-27 02:50:40|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740624650000|2025-02-27 02:50:50|1226.83|1225.33|1226.84|1225.34|1226.84|1225.34|1226.83|1225.33|0
1740624660000|2025-02-27 02:51:00|1226.96|1225.46|1226.83|1225.33|1226.96|1225.46|1226.83|1225.33|0
1740624670000|2025-02-27 02:51:10|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|0
1740624690000|2025-02-27 02:51:30|1226.09|1224.59|1226.58|1225.08|1226.58|1225.08|1226.09|1224.59|0
1740624720000|2025-02-27 02:52:00|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740624730000|2025-02-27 02:52:10|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|0
1740624740000|2025-02-27 02:52:20|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|0
1740624750000|2025-02-27 02:52:30|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|0
1740624770000|2025-02-27 02:52:50|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|0
1740624810000|2025-02-27 02:53:30|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|0
1740624820000|2025-02-27 02:53:40|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|0
1740624840000|2025-02-27 02:54:00|1226.08|1224.58|1225.6|1224.1|1226.08|1224.58|1225.6|1224.1|0
1740624850000|2025-02-27 02:54:10|1225.59|1224.09|1225.59|1224.09|1225.59|1224.09|1225.59|1224.09|0
1740624870000|2025-02-27 02:54:30|1225.21|1223.71|1225.21|1223.71|1225.21|1223.71|1225.21|1223.71|0
1740624880000|2025-02-27 02:54:40|1225.34|1223.84|1225.33|1223.83|1225.34|1223.84|1225.33|1223.83|0
1740624890000|2025-02-27 02:54:50|1225.34|1223.84|1225.34|1223.84|1225.34|1223.84|1225.34|1223.84|0
1740624900000|2025-02-27 02:55:00|1225.33|1223.83|1224.84|1223.34|1225.33|1223.83|1224.84|1223.34|0
1740624910000|2025-02-27 02:55:10|1225.08|1223.58|1225.08|1223.58|1225.08|1223.58|1225.08|1223.58|0
1740624920000|2025-02-27 02:55:20|1225.2|1223.7|1225.2|1223.7|1225.2|1223.7|1225.2|1223.7|0
1740624930000|2025-02-27 02:55:30|1225.33|1223.83|1225.35|1223.85|1225.35|1223.85|1225.33|1223.83|0
1740624940000|2025-02-27 02:55:40|1225.33|1223.83|1225.35|1223.85|1225.35|1223.85|1225.33|1223.83|0
1740624950000|2025-02-27 02:55:50|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740624960000|2025-02-27 02:56:00|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|0
1740624970000|2025-02-27 02:56:10|1224.49|1222.99|1224.49|1222.99|1224.49|1222.99|1224.49|1222.99|0
1740624980000|2025-02-27 02:56:20|1224.61|1223.11|1224.6|1223.1|1224.61|1223.11|1224.6|1223.1|0
1740624990000|2025-02-27 02:56:30|1224.61|1223.11|1224.85|1223.35|1224.86|1223.36|1224.61|1223.11|0
1740625000000|2025-02-27 02:56:40|1224.72|1223.22|1224.72|1223.22|1224.72|1223.22|1224.72|1223.22|0
1740625010000|2025-02-27 02:56:50|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|0
1740625020000|2025-02-27 02:57:00|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740625030000|2025-02-27 02:57:10|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|0
1740625040000|2025-02-27 02:57:20|1223.87|1222.37|1223.87|1222.37|1223.87|1222.37|1223.87|1222.37|0
1740625070000|2025-02-27 02:57:50|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|0
1740625080000|2025-02-27 02:58:00|1224.36|1222.86|1224.11|1222.61|1224.36|1222.86|1224.11|1222.61|0
1740625110000|2025-02-27 02:58:30|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740625120000|2025-02-27 02:58:40|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740625130000|2025-02-27 02:58:50|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740625140000|2025-02-27 02:59:00|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|1224.11|1222.61|0
1740625170000|2025-02-27 02:59:30|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740625190000|2025-02-27 02:59:50|1224.6|1223.1|1224.6|1223.1|1224.6|1223.1|1224.6|1223.1|0
1740625200000|2025-02-27 03:00:00|1224.85|1223.35|1224.85|1223.35|1224.85|1223.35|1224.85|1223.35|0
1740625210000|2025-02-27 03:00:10|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|0
1740625220000|2025-02-27 03:00:20|1225.85|1224.35|1225.59|1224.09|1225.85|1224.35|1225.59|1224.09|0
1740625230000|2025-02-27 03:00:30|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740625260000|2025-02-27 03:01:00|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740625270000|2025-02-27 03:01:10|1226.1|1224.6|1225.97|1224.47|1226.1|1224.6|1225.97|1224.47|0
1740625280000|2025-02-27 03:01:20|1225.85|1224.35|1225.97|1224.47|1225.97|1224.47|1225.85|1224.35|0
1740625300000|2025-02-27 03:01:40|1225.85|1224.35|1225.97|1224.47|1225.97|1224.47|1225.85|1224.35|0
1740625310000|2025-02-27 03:01:50|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.6|1224.1|0
1740625330000|2025-02-27 03:02:10|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740625350000|2025-02-27 03:02:30|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740625360000|2025-02-27 03:02:40|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625390000|2025-02-27 03:03:10|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740625410000|2025-02-27 03:03:30|1225.85|1224.35|1225.6|1224.1|1225.85|1224.35|1225.6|1224.1|0
1740625430000|2025-02-27 03:03:50|1225.36|1223.86|1225.11|1223.61|1225.36|1223.86|1225.11|1223.61|0
1740625440000|2025-02-27 03:04:00|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|0
1740625460000|2025-02-27 03:04:20|1224.37|1222.87|1224.12|1222.62|1224.37|1222.87|1224.12|1222.62|0
1740625470000|2025-02-27 03:04:30|1224.37|1222.87|1224.37|1222.87|1224.37|1222.87|1224.37|1222.87|0
1740625480000|2025-02-27 03:04:40|1224.62|1223.12|1224.62|1223.12|1224.62|1223.12|1224.62|1223.12|0
1740625520000|2025-02-27 03:05:20|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|0
1740625530000|2025-02-27 03:05:30|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740625540000|2025-02-27 03:05:40|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|0
1740625560000|2025-02-27 03:06:00|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625570000|2025-02-27 03:06:10|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740625580000|2025-02-27 03:06:20|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625590000|2025-02-27 03:06:30|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|0
1740625620000|2025-02-27 03:07:00|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625630000|2025-02-27 03:07:10|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|0
1740625640000|2025-02-27 03:07:20|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|0
1740625650000|2025-02-27 03:07:30|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|0
1740625670000|2025-02-27 03:07:50|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740625690000|2025-02-27 03:08:10|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|0
1740625710000|2025-02-27 03:08:30|1225.6|1224.1|1225.6|1224.1|1225.61|1224.11|1225.6|1224.1|0
1740625720000|2025-02-27 03:08:40|1225.61|1224.11|1225.36|1223.86|1225.61|1224.11|1225.36|1223.86|0
1740625740000|2025-02-27 03:09:00|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625760000|2025-02-27 03:09:20|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|0
1740625770000|2025-02-27 03:09:30|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740625790000|2025-02-27 03:09:50|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740625800000|2025-02-27 03:10:00|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740625810000|2025-02-27 03:10:10|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740625830000|2025-02-27 03:10:30|1225.97|1224.47|1225.85|1224.35|1225.97|1224.47|1225.85|1224.35|0
1740625840000|2025-02-27 03:10:40|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740625850000|2025-02-27 03:10:50|1225.36|1223.86|1225.6|1224.1|1225.6|1224.1|1225.36|1223.86|0
1740625870000|2025-02-27 03:11:10|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740625880000|2025-02-27 03:11:20|1226.1|1224.6|1226.1|1224.6|1226.1|1224.6|1226.1|1224.6|0
1740625890000|2025-02-27 03:11:30|1225.6|1224.1|1225.85|1224.35|1225.85|1224.35|1225.6|1224.1|0
1740625910000|2025-02-27 03:11:50|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|0
1740625920000|2025-02-27 03:12:00|1225.85|1224.35|1226.1|1224.6|1226.1|1224.6|1225.85|1224.35|0
1740625930000|2025-02-27 03:12:10|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|0
1740625940000|2025-02-27 03:12:20|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740625980000|2025-02-27 03:13:00|1225.23|1223.73|1225.12|1223.62|1225.36|1223.86|1225.12|1223.62|0
1740625990000|2025-02-27 03:13:10|1225.36|1223.86|1225.12|1223.62|1225.36|1223.86|1225.12|1223.62|0
1740626030000|2025-02-27 03:13:50|1225.36|1223.86|1224.87|1223.37|1225.36|1223.86|1224.87|1223.37|0
1740626040000|2025-02-27 03:14:00|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|0
1740626050000|2025-02-27 03:14:10|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|0
1740626070000|2025-02-27 03:14:30|1225.12|1223.62|1224.98|1223.48|1225.12|1223.62|1224.98|1223.48|0
1740626080000|2025-02-27 03:14:40|1224.86|1223.36|1225.11|1223.61|1225.11|1223.61|1224.86|1223.36|0
1740626090000|2025-02-27 03:14:50|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740626100000|2025-02-27 03:15:00|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740626110000|2025-02-27 03:15:10|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740626140000|2025-02-27 03:15:40|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740626150000|2025-02-27 03:15:50|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740626160000|2025-02-27 03:16:00|1225.61|1224.11|1225.61|1224.11|1225.61|1224.11|1225.61|1224.11|0
1740626170000|2025-02-27 03:16:10|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740626190000|2025-02-27 03:16:30|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|0
1740626210000|2025-02-27 03:16:50|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|0
1740626220000|2025-02-27 03:17:00|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|1225.12|1223.62|0
1740626240000|2025-02-27 03:17:20|1224.87|1223.37|1224.13|1222.63|1224.87|1223.37|1224.13|1222.63|0
1740626250000|2025-02-27 03:17:30|1224.38|1222.88|1224.38|1222.88|1224.38|1222.88|1224.38|1222.88|0
1740626260000|2025-02-27 03:17:40|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740626270000|2025-02-27 03:17:50|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740626290000|2025-02-27 03:18:10|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|0
1740626330000|2025-02-27 03:18:50|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|0
1740626340000|2025-02-27 03:19:00|1225.22|1223.72|1225.22|1223.72|1225.22|1223.72|1225.22|1223.72|0
1740626350000|2025-02-27 03:19:10|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|0
1740626390000|2025-02-27 03:19:50|1224.86|1223.36|1225.1|1223.6|1225.1|1223.6|1224.86|1223.36|0
1740626400000|2025-02-27 03:20:00|1224.98|1223.48|1224.86|1223.36|1224.98|1223.48|1224.86|1223.36|0
1740626410000|2025-02-27 03:20:10|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|0
1740626420000|2025-02-27 03:20:20|1224.48|1222.98|1224.49|1222.99|1224.49|1222.99|1224.48|1222.98|0
1740626430000|2025-02-27 03:20:30|1224.37|1222.87|1224.37|1222.87|1224.37|1222.87|1224.37|1222.87|0
1740626440000|2025-02-27 03:20:40|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740626470000|2025-02-27 03:21:10|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|0
1740626480000|2025-02-27 03:21:20|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|1224.86|1223.36|0
1740626530000|2025-02-27 03:22:10|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740626540000|2025-02-27 03:22:20|1224.48|1222.98|1224.37|1222.87|1224.61|1223.11|1224.37|1222.87|0
1740626550000|2025-02-27 03:22:30|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|1224.12|1222.62|0
1740626570000|2025-02-27 03:22:50|1224.11|1222.61|1224.36|1222.86|1224.37|1222.87|1224.11|1222.61|0
1740626600000|2025-02-27 03:23:20|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|0
1740626610000|2025-02-27 03:23:30|1224.73|1223.23|1224.85|1223.35|1224.85|1223.35|1224.73|1223.23|0
1740626620000|2025-02-27 03:23:40|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|1225.1|1223.6|0
1740626650000|2025-02-27 03:24:10|1225.11|1223.61|1224.86|1223.36|1225.11|1223.61|1224.85|1223.35|0
1740626680000|2025-02-27 03:24:40|1224.98|1223.48|1225.11|1223.61|1225.11|1223.61|1224.98|1223.48|0
1740626860000|2025-02-27 03:27:40|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|0
1740626880000|2025-02-27 03:28:00|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740626900000|2025-02-27 03:28:20|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740626930000|2025-02-27 03:28:50|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740626950000|2025-02-27 03:29:10|1226.34|1224.84|1226.35|1224.85|1226.35|1224.85|1226.34|1224.84|0
1740626960000|2025-02-27 03:29:20|1226.34|1224.84|1225.85|1224.35|1226.34|1224.84|1225.85|1224.35|0
1740626970000|2025-02-27 03:29:30|1225.61|1224.11|1225.61|1224.11|1225.61|1224.11|1225.61|1224.11|0
1740627000000|2025-02-27 03:30:00|1225.86|1224.36|1225.61|1224.11|1225.86|1224.36|1225.61|1224.11|0
1740627020000|2025-02-27 03:30:20|1225.48|1223.98|1225.12|1223.62|1225.48|1223.98|1225.12|1223.62|0
1740627030000|2025-02-27 03:30:30|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|1224.87|1223.37|0
1740627040000|2025-02-27 03:30:40|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|0
1740627050000|2025-02-27 03:30:50|1224.62|1223.12|1224.62|1223.12|1224.62|1223.12|1224.62|1223.12|0
1740627090000|2025-02-27 03:31:30|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|1225.36|1223.86|0
1740627100000|2025-02-27 03:31:40|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|1225.86|1224.36|0
1740627110000|2025-02-27 03:31:50|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|0
1740627120000|2025-02-27 03:32:00|1226.1|1224.6|1226.1|1224.6|1226.1|1224.6|1226.1|1224.6|0
1740627130000|2025-02-27 03:32:10|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|0
1740627140000|2025-02-27 03:32:20|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740627150000|2025-02-27 03:32:30|1226.58|1225.08|1226.83|1225.33|1226.83|1225.33|1226.58|1225.08|0
1740627160000|2025-02-27 03:32:40|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740627170000|2025-02-27 03:32:50|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|0
1740627180000|2025-02-27 03:33:00|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740627200000|2025-02-27 03:33:20|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|0
1740627210000|2025-02-27 03:33:30|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740627220000|2025-02-27 03:33:40|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740627230000|2025-02-27 03:33:50|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740627240000|2025-02-27 03:34:00|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740627250000|2025-02-27 03:34:10|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740627270000|2025-02-27 03:34:30|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|0
1740627280000|2025-02-27 03:34:40|1227.58|1226.08|1227.33|1225.83|1227.58|1226.08|1227.33|1225.83|0
1740627290000|2025-02-27 03:34:50|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740627300000|2025-02-27 03:35:00|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740627310000|2025-02-27 03:35:10|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740627320000|2025-02-27 03:35:20|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|0
1740627330000|2025-02-27 03:35:30|1227.82|1226.32|1228.32|1226.82|1228.32|1226.82|1227.82|1226.32|0
1740627340000|2025-02-27 03:35:40|1228.33|1226.83|1228.58|1227.08|1228.58|1227.08|1228.33|1226.83|0
1740627350000|2025-02-27 03:35:50|1228.69|1227.19|1229.07|1227.57|1229.07|1227.57|1228.69|1227.19|0
1740627370000|2025-02-27 03:36:10|1229.05|1227.55|1228.82|1227.32|1229.05|1227.55|1228.82|1227.32|0
1740627380000|2025-02-27 03:36:20|1228.8|1227.3|1228.81|1227.31|1228.81|1227.31|1228.8|1227.3|0
1740627390000|2025-02-27 03:36:30|1228.8|1227.3|1229.05|1227.55|1229.05|1227.55|1228.8|1227.3|0
1740627400000|2025-02-27 03:36:40|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|0
1740627410000|2025-02-27 03:36:50|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|0
1740627430000|2025-02-27 03:37:10|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|0
1740627440000|2025-02-27 03:37:20|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|0
1740627480000|2025-02-27 03:38:00|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|0
1740627490000|2025-02-27 03:38:10|1228.68|1227.18|1228.68|1227.18|1228.68|1227.18|1228.68|1227.18|0
1740627500000|2025-02-27 03:38:20|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|0
1740627520000|2025-02-27 03:38:40|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|1229.3|1227.8|0
1740627540000|2025-02-27 03:39:00|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|0
1740627550000|2025-02-27 03:39:10|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|1228.81|1227.31|0
1740627560000|2025-02-27 03:39:20|1228.8|1227.3|1228.31|1226.81|1228.8|1227.3|1228.31|1226.81|0
1740627570000|2025-02-27 03:39:30|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|0
1740627580000|2025-02-27 03:39:40|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|0
1740627590000|2025-02-27 03:39:50|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|0
1740627650000|2025-02-27 03:40:50|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|0
1740627660000|2025-02-27 03:41:00|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740627680000|2025-02-27 03:41:20|1227.83|1226.33|1228.08|1226.58|1228.08|1226.58|1227.83|1226.33|0
1740627690000|2025-02-27 03:41:30|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|0
1740627700000|2025-02-27 03:41:40|1228.44|1226.94|1228.44|1226.94|1228.44|1226.94|1228.44|1226.94|0
1740627710000|2025-02-27 03:41:50|1228.45|1226.95|1228.58|1227.08|1228.58|1227.08|1228.44|1226.94|0
1740627720000|2025-02-27 03:42:00|1228.83|1227.33|1228.83|1227.33|1228.83|1227.33|1228.83|1227.33|0
1740627730000|2025-02-27 03:42:10|1228.58|1227.08|1228.58|1227.08|1228.58|1227.08|1228.58|1227.08|0
1740627820000|2025-02-27 03:43:40|1228.83|1227.33|1228.83|1227.33|1228.83|1227.33|1228.83|1227.33|0
1740627850000|2025-02-27 03:44:10|1228.94|1227.44|1228.94|1227.44|1228.94|1227.44|1228.94|1227.44|0
1740627860000|2025-02-27 03:44:20|1228.58|1227.08|1228.58|1227.08|1228.58|1227.08|1228.58|1227.08|0
1740627870000|2025-02-27 03:44:30|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|1228.56|1227.06|0
1740627880000|2025-02-27 03:44:40|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|1228.8|1227.3|0
1740627890000|2025-02-27 03:44:50|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|1229.05|1227.55|0
1740627900000|2025-02-27 03:45:00|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|1228.31|1226.81|0
1740627910000|2025-02-27 03:45:10|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|0
1740627920000|2025-02-27 03:45:20|1228.31|1226.81|1228.33|1226.83|1228.33|1226.83|1228.31|1226.81|0
1740627930000|2025-02-27 03:45:30|1228.58|1227.08|1228.82|1227.32|1228.82|1227.32|1228.58|1227.08|0
1740627940000|2025-02-27 03:45:40|1228.69|1227.19|1228.69|1227.19|1228.69|1227.19|1228.69|1227.19|0
1740627950000|2025-02-27 03:45:50|1228.67|1227.17|1227.82|1226.32|1228.67|1227.17|1227.82|1226.32|0
1740627960000|2025-02-27 03:46:00|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|1227.84|1226.34|0
1740627970000|2025-02-27 03:46:10|1227.59|1226.09|1227.35|1225.85|1227.59|1226.09|1227.35|1225.85|0
1740627980000|2025-02-27 03:46:20|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|0
1740627990000|2025-02-27 03:46:30|1227.45|1225.95|1227.46|1225.96|1227.46|1225.96|1227.34|1225.84|0
1740628000000|2025-02-27 03:46:40|1227.45|1225.95|1227.45|1225.95|1227.45|1225.95|1227.45|1225.95|0
1740628010000|2025-02-27 03:46:50|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740628020000|2025-02-27 03:47:00|1227.83|1226.33|1227.58|1226.08|1227.83|1226.33|1227.58|1226.08|0
1740628030000|2025-02-27 03:47:10|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|0
1740628040000|2025-02-27 03:47:20|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|0
1740628050000|2025-02-27 03:47:30|1227.58|1226.08|1227.58|1226.08|1227.83|1226.33|1227.58|1226.08|0
1740628060000|2025-02-27 03:47:40|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|1227.83|1226.33|0
1740628070000|2025-02-27 03:47:50|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740628100000|2025-02-27 03:48:20|1227.45|1225.95|1227.58|1226.08|1227.58|1226.08|1227.45|1225.95|0
1740628110000|2025-02-27 03:48:30|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|0
1740628120000|2025-02-27 03:48:40|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740628130000|2025-02-27 03:48:50|1227.95|1226.45|1227.83|1226.33|1227.95|1226.45|1227.83|1226.33|0
1740628170000|2025-02-27 03:49:30|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740628180000|2025-02-27 03:49:40|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|1227.7|1226.2|0
1740628190000|2025-02-27 03:49:50|1227.58|1226.08|1227.7|1226.2|1227.7|1226.2|1227.58|1226.08|0
1740628200000|2025-02-27 03:50:00|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|1227.58|1226.08|0
1740628210000|2025-02-27 03:50:10|1227.34|1225.84|1227.09|1225.59|1227.34|1225.84|1227.09|1225.59|0
1740628230000|2025-02-27 03:50:30|1226.96|1225.46|1227.09|1225.59|1227.09|1225.59|1226.96|1225.46|0
1740628260000|2025-02-27 03:51:00|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740628310000|2025-02-27 03:51:50|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|0
1740628330000|2025-02-27 03:52:10|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|0
1740628340000|2025-02-27 03:52:20|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740628350000|2025-02-27 03:52:30|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|0
1740628360000|2025-02-27 03:52:40|1226.22|1224.72|1226.59|1225.09|1226.59|1225.09|1226.22|1224.72|0
1740628420000|2025-02-27 03:53:40|1226.7|1225.2|1226.7|1225.2|1226.7|1225.2|1226.7|1225.2|0
1740628430000|2025-02-27 03:53:50|1226.83|1225.33|1226.95|1225.45|1226.95|1225.45|1226.83|1225.33|0
1740628440000|2025-02-27 03:54:00|1227.08|1225.58|1226.83|1225.33|1227.08|1225.58|1226.83|1225.33|0
1740628470000|2025-02-27 03:54:30|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740628490000|2025-02-27 03:54:50|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|0
1740628500000|2025-02-27 03:55:00|1227.21|1225.71|1227.33|1225.83|1227.33|1225.83|1227.21|1225.71|0
1740628550000|2025-02-27 03:55:50|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|1227.09|1225.59|0
1740628580000|2025-02-27 03:56:20|1227.33|1225.83|1227.21|1225.71|1227.33|1225.83|1227.21|1225.71|0
1740628590000|2025-02-27 03:56:30|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740628610000|2025-02-27 03:56:50|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740628620000|2025-02-27 03:57:00|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|1226.59|1225.09|0
1740628640000|2025-02-27 03:57:20|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|0
1740628650000|2025-02-27 03:57:30|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740628660000|2025-02-27 03:57:40|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|1226.58|1225.08|0
1740628680000|2025-02-27 03:58:00|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740628690000|2025-02-27 03:58:10|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740628710000|2025-02-27 03:58:30|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|1225.35|1223.85|0
1740628720000|2025-02-27 03:58:40|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|1224.61|1223.11|0
1740628730000|2025-02-27 03:58:50|1224.59|1223.09|1224.59|1223.09|1224.59|1223.09|1224.59|1223.09|0
1740628740000|2025-02-27 03:59:00|1223.38|1221.88|1223.36|1221.86|1223.38|1221.88|1223.36|1221.86|0
1740628750000|2025-02-27 03:59:10|1223.37|1221.87|1223.37|1221.87|1223.37|1221.87|1223.37|1221.87|0
1740628760000|2025-02-27 03:59:20|1223.36|1221.86|1223.37|1221.87|1223.37|1221.87|1223.36|1221.86|0
1740628780000|2025-02-27 03:59:40|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|0
1740628790000|2025-02-27 03:59:50|1223.12|1221.62|1222.63|1221.13|1223.12|1221.62|1222.63|1221.13|0
1740628810000|2025-02-27 04:00:10|1221.64|1220.14|1221.64|1220.14|1221.64|1220.14|1221.64|1220.14|0
1740628820000|2025-02-27 04:00:20|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740628830000|2025-02-27 04:00:30|1222.62|1221.12|1222.37|1220.87|1222.62|1221.12|1222.37|1220.87|0
1740628840000|2025-02-27 04:00:40|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740628860000|2025-02-27 04:01:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740628870000|2025-02-27 04:01:10|1221.26|1219.76|1221.26|1219.76|1221.26|1219.76|1221.26|1219.76|0
1740628890000|2025-02-27 04:01:30|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|1221.39|1219.89|0
1740628900000|2025-02-27 04:01:40|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740628910000|2025-02-27 04:01:50|1221.62|1220.12|1221.62|1220.12|1221.63|1220.13|1221.62|1220.12|0
1740628920000|2025-02-27 04:02:00|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740628930000|2025-02-27 04:02:10|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|0
1740628940000|2025-02-27 04:02:20|1222.12|1220.62|1222.37|1220.87|1222.37|1220.87|1222.12|1220.62|0
1740628950000|2025-02-27 04:02:30|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740628960000|2025-02-27 04:02:40|1222.12|1220.62|1222.13|1220.63|1222.13|1220.63|1222.12|1220.62|0
1740628970000|2025-02-27 04:02:50|1222.12|1220.62|1221.63|1220.13|1222.12|1220.62|1221.63|1220.13|0
1740628980000|2025-02-27 04:03:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740628990000|2025-02-27 04:03:10|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740629030000|2025-02-27 04:03:50|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629090000|2025-02-27 04:04:50|1222.13|1220.63|1222.12|1220.62|1222.13|1220.63|1222.12|1220.62|0
1740629100000|2025-02-27 04:05:00|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740629130000|2025-02-27 04:05:30|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740629160000|2025-02-27 04:06:00|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740629190000|2025-02-27 04:06:30|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|0
1740629210000|2025-02-27 04:06:50|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740629220000|2025-02-27 04:07:00|1222.86|1221.36|1222.86|1221.36|1222.86|1221.36|1222.86|1221.36|0
1740629230000|2025-02-27 04:07:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740629240000|2025-02-27 04:07:20|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740629290000|2025-02-27 04:08:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740629300000|2025-02-27 04:08:20|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740629310000|2025-02-27 04:08:30|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740629330000|2025-02-27 04:08:50|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740629340000|2025-02-27 04:09:00|1221.15|1219.65|1221.64|1220.14|1221.64|1220.14|1221.15|1219.65|0
1740629350000|2025-02-27 04:09:10|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|0
1740629360000|2025-02-27 04:09:20|1221.39|1219.89|1221.38|1219.88|1221.39|1219.89|1221.38|1219.88|0
1740629380000|2025-02-27 04:09:40|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|0
1740629400000|2025-02-27 04:10:00|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740629420000|2025-02-27 04:10:20|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|0
1740629430000|2025-02-27 04:10:30|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740629450000|2025-02-27 04:10:50|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740629470000|2025-02-27 04:11:10|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740629480000|2025-02-27 04:11:20|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629490000|2025-02-27 04:11:30|1221.87|1220.37|1221.63|1220.13|1221.87|1220.37|1221.63|1220.13|0
1740629520000|2025-02-27 04:12:00|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740629530000|2025-02-27 04:12:10|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740629540000|2025-02-27 04:12:20|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740629550000|2025-02-27 04:12:30|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740629570000|2025-02-27 04:12:50|1221.63|1220.13|1221.88|1220.38|1221.88|1220.38|1221.63|1220.13|0
1740629580000|2025-02-27 04:13:00|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740629590000|2025-02-27 04:13:10|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740629600000|2025-02-27 04:13:20|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740629610000|2025-02-27 04:13:30|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740629630000|2025-02-27 04:13:50|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740629640000|2025-02-27 04:14:00|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740629660000|2025-02-27 04:14:20|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740629680000|2025-02-27 04:14:40|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740629690000|2025-02-27 04:14:50|1222.24|1220.74|1222.24|1220.74|1222.24|1220.74|1222.24|1220.74|0
1740629700000|2025-02-27 04:15:00|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740629710000|2025-02-27 04:15:10|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629720000|2025-02-27 04:15:20|1222.13|1220.63|1222.24|1220.74|1222.24|1220.74|1222.13|1220.63|0
1740629740000|2025-02-27 04:15:40|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740629770000|2025-02-27 04:16:10|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740629780000|2025-02-27 04:16:20|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740629790000|2025-02-27 04:16:30|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740629820000|2025-02-27 04:17:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629870000|2025-02-27 04:17:50|1222|1220.5|1221.88|1220.38|1222|1220.5|1221.88|1220.38|0
1740629880000|2025-02-27 04:18:00|1222|1220.5|1222|1220.5|1222|1220.5|1222|1220.5|0
1740629890000|2025-02-27 04:18:10|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629920000|2025-02-27 04:18:40|1222|1220.5|1222|1220.5|1222|1220.5|1222|1220.5|0
1740629930000|2025-02-27 04:18:50|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740629940000|2025-02-27 04:19:00|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740629960000|2025-02-27 04:19:20|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740629970000|2025-02-27 04:19:30|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740629980000|2025-02-27 04:19:40|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|1221.63|1220.13|0
1740629990000|2025-02-27 04:19:50|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740630000000|2025-02-27 04:20:00|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|0
1740630010000|2025-02-27 04:20:10|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740630020000|2025-02-27 04:20:20|1221.37|1219.87|1221.38|1219.88|1221.38|1219.88|1221.37|1219.87|0
1740630030000|2025-02-27 04:20:30|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|0
1740630040000|2025-02-27 04:20:40|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|1221.87|1220.37|0
1740630060000|2025-02-27 04:21:00|1220.63|1219.13|1220.63|1219.13|1220.63|1219.13|1220.63|1219.13|0
1740630070000|2025-02-27 04:21:10|1220.64|1219.14|1220.4|1218.9|1220.64|1219.14|1220.4|1218.9|0
1740630080000|2025-02-27 04:21:20|1220.38|1218.88|1220.62|1219.12|1220.64|1219.14|1220.38|1218.88|0
1740630090000|2025-02-27 04:21:30|1220.87|1219.37|1220.87|1219.37|1220.87|1219.37|1220.87|1219.37|0
1740630100000|2025-02-27 04:21:40|1220.5|1219|1220.5|1219|1220.5|1219|1220.5|1219|0
1740630110000|2025-02-27 04:21:50|1220.38|1218.88|1220.38|1218.88|1220.38|1218.88|1220.38|1218.88|0
1740630140000|2025-02-27 04:22:20|1220.62|1219.12|1220.62|1219.12|1220.62|1219.12|1220.62|1219.12|0
1740630150000|2025-02-27 04:22:30|1220.99|1219.49|1221|1219.5|1221|1219.5|1220.99|1219.49|0
1740630160000|2025-02-27 04:22:40|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630170000|2025-02-27 04:22:50|1220.88|1219.38|1221.13|1219.63|1221.13|1219.63|1220.88|1219.38|0
1740630180000|2025-02-27 04:23:00|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|0
1740630190000|2025-02-27 04:23:10|1221.74|1220.24|1221.74|1220.24|1221.74|1220.24|1221.74|1220.24|0
1740630200000|2025-02-27 04:23:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630220000|2025-02-27 04:23:40|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|1220.89|1219.39|0
1740630230000|2025-02-27 04:23:50|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630260000|2025-02-27 04:24:20|1220.39|1218.89|1220.74|1219.24|1220.74|1219.24|1220.39|1218.89|0
1740630270000|2025-02-27 04:24:30|1220.64|1219.14|1220.64|1219.14|1220.64|1219.14|1220.64|1219.14|0
1740630280000|2025-02-27 04:24:40|1220.63|1219.13|1220.63|1219.13|1220.63|1219.13|1220.63|1219.13|0
1740630330000|2025-02-27 04:25:30|1221.12|1219.62|1221.12|1219.62|1221.12|1219.62|1221.12|1219.62|0
1740630340000|2025-02-27 04:25:40|1221.24|1219.74|1221.12|1219.62|1221.24|1219.74|1221.12|1219.62|0
1740630370000|2025-02-27 04:26:10|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630390000|2025-02-27 04:26:30|1221.37|1219.87|1221.13|1219.63|1221.37|1219.87|1221.13|1219.63|0
1740630400000|2025-02-27 04:26:40|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|0
1740630440000|2025-02-27 04:27:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630450000|2025-02-27 04:27:30|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|0
1740630460000|2025-02-27 04:27:40|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630470000|2025-02-27 04:27:50|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|0
1740630480000|2025-02-27 04:28:00|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630490000|2025-02-27 04:28:10|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|1221.25|1219.75|0
1740630500000|2025-02-27 04:28:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630520000|2025-02-27 04:28:40|1221.37|1219.87|1221.38|1219.88|1221.38|1219.88|1221.37|1219.87|0
1740630530000|2025-02-27 04:28:50|1221.62|1220.12|1221.38|1219.88|1221.62|1220.12|1221.38|1219.88|0
1740630540000|2025-02-27 04:29:00|1221.5|1220|1221.5|1220|1221.5|1220|1221.5|1220|0
1740630550000|2025-02-27 04:29:10|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740630570000|2025-02-27 04:29:30|1220.64|1219.14|1220.64|1219.14|1220.64|1219.14|1220.39|1218.89|0
1740630580000|2025-02-27 04:29:40|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630590000|2025-02-27 04:29:50|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630610000|2025-02-27 04:30:10|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630630000|2025-02-27 04:30:30|1221.13|1219.63|1221.25|1219.75|1221.25|1219.75|1221.13|1219.63|0
1740630640000|2025-02-27 04:30:40|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740630670000|2025-02-27 04:31:10|1220.64|1219.14|1220.88|1219.38|1220.88|1219.38|1220.64|1219.14|0
1740630690000|2025-02-27 04:31:30|1220.64|1219.14|1220.26|1218.76|1220.64|1219.14|1220.26|1218.76|0
1740630720000|2025-02-27 04:32:00|1220.39|1218.89|1220.63|1219.13|1220.63|1219.13|1220.39|1218.89|0
1740630730000|2025-02-27 04:32:10|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630740000|2025-02-27 04:32:20|1221|1219.5|1221|1219.5|1221|1219.5|1221|1219.5|0
1740630750000|2025-02-27 04:32:30|1220.88|1219.38|1220.75|1219.25|1220.88|1219.38|1220.75|1219.25|0
1740630780000|2025-02-27 04:33:00|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630790000|2025-02-27 04:33:10|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630800000|2025-02-27 04:33:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630810000|2025-02-27 04:33:30|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|1221.37|1219.87|0
1740630820000|2025-02-27 04:33:40|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|0
1740630840000|2025-02-27 04:34:00|1221.87|1220.37|1221.74|1220.24|1221.87|1220.37|1221.74|1220.24|0
1740630850000|2025-02-27 04:34:10|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630860000|2025-02-27 04:34:20|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|1221.38|1219.88|0
1740630890000|2025-02-27 04:34:50|1221.5|1220|1221.38|1219.88|1221.5|1220|1221.38|1219.88|0
1740630900000|2025-02-27 04:35:00|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630910000|2025-02-27 04:35:10|1221|1219.5|1221|1219.5|1221|1219.5|1221|1219.5|0
1740630920000|2025-02-27 04:35:20|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740630930000|2025-02-27 04:35:30|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630940000|2025-02-27 04:35:40|1221|1219.5|1221|1219.5|1221|1219.5|1221|1219.5|0
1740630960000|2025-02-27 04:36:00|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630970000|2025-02-27 04:36:10|1221|1219.5|1221|1219.5|1221|1219.5|1221|1219.5|0
1740630980000|2025-02-27 04:36:20|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740630990000|2025-02-27 04:36:30|1221|1219.5|1221|1219.5|1221|1219.5|1221|1219.5|0
1740631000000|2025-02-27 04:36:40|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|1220.88|1219.38|0
1740631030000|2025-02-27 04:37:10|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|1221.13|1219.63|0
1740631040000|2025-02-27 04:37:20|1221.25|1219.75|1221.38|1219.88|1221.38|1219.88|1221.25|1219.75|0
1740631080000|2025-02-27 04:38:00|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|1221.62|1220.12|0
1740631110000|2025-02-27 04:38:30|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|1222.12|1220.62|0
1740631130000|2025-02-27 04:38:50|1222.13|1220.63|1221.88|1220.38|1222.13|1220.63|1221.88|1220.38|0
1740631150000|2025-02-27 04:39:10|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740631170000|2025-02-27 04:39:30|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740631200000|2025-02-27 04:40:00|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|0
1740631220000|2025-02-27 04:40:20|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740631240000|2025-02-27 04:40:40|1222.24|1220.74|1222.24|1220.74|1222.24|1220.74|1222.24|1220.74|0
1740631250000|2025-02-27 04:40:50|1222.13|1220.63|1222.24|1220.74|1222.24|1220.74|1222.13|1220.63|0
1740631260000|2025-02-27 04:41:00|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|1222.37|1220.87|0
1740631280000|2025-02-27 04:41:20|1222.38|1220.88|1222.37|1220.87|1222.38|1220.88|1222.37|1220.87|0
1740631290000|2025-02-27 04:41:30|1222.38|1220.88|1222.62|1221.12|1222.62|1221.12|1222.38|1220.88|0
1740631320000|2025-02-27 04:42:00|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740631330000|2025-02-27 04:42:10|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740631340000|2025-02-27 04:42:20|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740631360000|2025-02-27 04:42:40|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740631380000|2025-02-27 04:43:00|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740631400000|2025-02-27 04:43:20|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.64|1220.14|0
1740631410000|2025-02-27 04:43:30|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740631430000|2025-02-27 04:43:50|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740631440000|2025-02-27 04:44:00|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|0
1740631450000|2025-02-27 04:44:10|1222.25|1220.75|1222.25|1220.75|1222.25|1220.75|1222.25|1220.75|0
1740631460000|2025-02-27 04:44:20|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|1221.88|1220.38|0
1740631470000|2025-02-27 04:44:30|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740631490000|2025-02-27 04:44:50|1222|1220.5|1222|1220.5|1222|1220.5|1222|1220.5|0
1740631500000|2025-02-27 04:45:00|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740631550000|2025-02-27 04:45:50|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740631560000|2025-02-27 04:46:00|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|1222.49|1220.99|0
1740631570000|2025-02-27 04:46:10|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740631580000|2025-02-27 04:46:20|1222.63|1221.13|1222.49|1220.99|1222.63|1221.13|1222.49|1220.99|0
1740631590000|2025-02-27 04:46:30|1222.5|1221|1222.63|1221.13|1222.63|1221.13|1222.5|1221|0
1740631610000|2025-02-27 04:46:50|1222.5|1221|1222.63|1221.13|1222.63|1221.13|1222.5|1221|0
1740631630000|2025-02-27 04:47:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740631650000|2025-02-27 04:47:30|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|0
1740631670000|2025-02-27 04:47:50|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740631690000|2025-02-27 04:48:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740631710000|2025-02-27 04:48:30|1222.63|1221.13|1222.74|1221.24|1222.74|1221.24|1222.63|1221.13|0
1740631720000|2025-02-27 04:48:40|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740631730000|2025-02-27 04:48:50|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740631740000|2025-02-27 04:49:00|1222.62|1221.12|1222.63|1221.13|1222.63|1221.13|1222.62|1221.12|0
1740631760000|2025-02-27 04:49:20|1222.75|1221.25|1222.87|1221.37|1222.87|1221.37|1222.75|1221.25|0
1740631780000|2025-02-27 04:49:40|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740631810000|2025-02-27 04:50:10|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740631820000|2025-02-27 04:50:20|1222.88|1221.38|1222.88|1221.38|1222.88|1221.38|1222.88|1221.38|0
1740631840000|2025-02-27 04:50:40|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|1222.63|1221.13|0
1740631860000|2025-02-27 04:51:00|1222.5|1221|1222.5|1221|1222.5|1221|1222.5|1221|0
1740631870000|2025-02-27 04:51:10|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740631880000|2025-02-27 04:51:20|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|0
1740631890000|2025-02-27 04:51:30|1221.89|1220.39|1222.01|1220.51|1222.01|1220.51|1221.89|1220.39|0
1740631900000|2025-02-27 04:51:40|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|0
1740631940000|2025-02-27 04:52:20|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|1221.89|1220.39|0
1740631950000|2025-02-27 04:52:30|1222.01|1220.51|1221.89|1220.39|1222.01|1220.51|1221.89|1220.39|0
1740631980000|2025-02-27 04:53:00|1222.14|1220.64|1222.14|1220.64|1222.14|1220.64|1222.13|1220.63|0
1740631990000|2025-02-27 04:53:10|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740632010000|2025-02-27 04:53:30|1222.37|1220.87|1221.88|1220.38|1222.37|1220.87|1221.88|1220.38|0
1740632020000|2025-02-27 04:53:40|1222|1220.5|1222|1220.5|1222|1220.5|1222|1220.5|0
1740632040000|2025-02-27 04:54:00|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740632060000|2025-02-27 04:54:20|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.25|1220.75|0
1740632070000|2025-02-27 04:54:30|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740632080000|2025-02-27 04:54:40|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|1222.74|1221.24|0
1740632090000|2025-02-27 04:54:50|1222.72|1221.22|1222.72|1221.22|1222.72|1221.22|1222.72|1221.22|0
1740632100000|2025-02-27 04:55:00|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|0
1740632120000|2025-02-27 04:55:20|1222.36|1220.86|1222.36|1220.86|1222.36|1220.86|1222.36|1220.86|0
1740632130000|2025-02-27 04:55:30|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|0
1740632160000|2025-02-27 04:56:00|1223.59|1222.09|1223.59|1222.09|1223.59|1222.09|1223.59|1222.09|0
1740632180000|2025-02-27 04:56:20|1223.6|1222.1|1223.59|1222.09|1223.6|1222.1|1223.59|1222.09|0
1740632190000|2025-02-27 04:56:30|1223.6|1222.1|1223.72|1222.22|1223.72|1222.22|1223.6|1222.1|0
1740632200000|2025-02-27 04:56:40|1223.6|1222.1|1223.6|1222.1|1223.6|1222.1|1223.6|1222.1|0
1740632250000|2025-02-27 04:57:30|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|0
1740632260000|2025-02-27 04:57:40|1223.6|1222.1|1223.6|1222.1|1223.6|1222.1|1223.6|1222.1|0
1740632280000|2025-02-27 04:58:00|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|0
1740632350000|2025-02-27 04:59:10|1224.1|1222.6|1224.1|1222.6|1224.1|1222.6|1224.1|1222.6|0
1740632400000|2025-02-27 05:00:00|1224.34|1222.84|1224.34|1222.84|1224.34|1222.84|1224.34|1222.84|0
1740632410000|2025-02-27 05:00:10|1224.09|1222.59|1224.09|1222.59|1224.09|1222.59|1224.09|1222.59|0
1740632430000|2025-02-27 05:00:30|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|1223.85|1222.35|0
1740632450000|2025-02-27 05:00:50|1223.6|1222.1|1223.35|1221.85|1223.6|1222.1|1223.35|1221.85|0
1740632460000|2025-02-27 05:01:00|1223.6|1222.1|1223.35|1221.85|1223.6|1222.1|1223.35|1221.85|0
1740632480000|2025-02-27 05:01:20|1222.98|1221.48|1222.98|1221.48|1222.98|1221.48|1222.98|1221.48|0
1740632500000|2025-02-27 05:01:40|1223.11|1221.61|1223.11|1221.61|1223.11|1221.61|1223.11|1221.61|0
1740632510000|2025-02-27 05:01:50|1223.35|1221.85|1223.22|1221.72|1223.35|1221.85|1223.22|1221.72|0
1740632520000|2025-02-27 05:02:00|1223.11|1221.61|1223.11|1221.61|1223.11|1221.61|1223.11|1221.61|0
1740632540000|2025-02-27 05:02:20|1223.22|1221.72|1223.22|1221.72|1223.22|1221.72|1223.22|1221.72|0
1740632550000|2025-02-27 05:02:30|1223.35|1221.85|1223.35|1221.85|1223.35|1221.85|1223.35|1221.85|0
1740632580000|2025-02-27 05:03:00|1223.72|1222.22|1223.72|1222.22|1223.72|1222.22|1223.72|1222.22|0
1740632590000|2025-02-27 05:03:10|1223.71|1222.21|1223.71|1222.21|1223.71|1222.21|1223.71|1222.21|0
1740632600000|2025-02-27 05:03:20|1223.84|1222.34|1223.59|1222.09|1223.84|1222.34|1223.59|1222.09|0
1740632620000|2025-02-27 05:03:40|1224.09|1222.59|1224.09|1222.59|1224.09|1222.59|1224.09|1222.59|0
1740632640000|2025-02-27 05:04:00|1224.58|1223.08|1224.58|1223.08|1224.58|1223.08|1224.58|1223.08|0
1740632660000|2025-02-27 05:04:20|1224.6|1223.1|1224.35|1222.85|1224.6|1223.1|1224.33|1222.83|0
1740632680000|2025-02-27 05:04:40|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|0
1740632700000|2025-02-27 05:05:00|1224.6|1223.1|1224.85|1223.35|1224.85|1223.35|1224.6|1223.1|0
1740632720000|2025-02-27 05:05:20|1225.09|1223.59|1225.09|1223.59|1225.09|1223.59|1225.09|1223.59|0
1740632730000|2025-02-27 05:05:30|1225.21|1223.71|1225.09|1223.59|1225.21|1223.71|1225.09|1223.59|0
1740632740000|2025-02-27 05:05:40|1225.32|1223.82|1225.32|1223.82|1225.32|1223.82|1225.32|1223.82|0
1740632750000|2025-02-27 05:05:50|1225.34|1223.84|1225.57|1224.07|1225.57|1224.07|1225.34|1223.84|0
1740632770000|2025-02-27 05:06:10|1225.68|1224.18|1225.68|1224.18|1225.68|1224.18|1225.68|1224.18|0
1740632780000|2025-02-27 05:06:20|1225.69|1224.19|1225.69|1224.19|1225.69|1224.19|1225.69|1224.19|0
1740632790000|2025-02-27 05:06:30|1226.06|1224.56|1226.06|1224.56|1226.06|1224.56|1226.06|1224.56|0
1740632800000|2025-02-27 05:06:40|1225.82|1224.32|1225.82|1224.32|1225.82|1224.32|1225.82|1224.32|0
1740632810000|2025-02-27 05:06:50|1226.06|1224.56|1226.06|1224.56|1226.06|1224.56|1226.06|1224.56|0
1740632830000|2025-02-27 05:07:10|1226.31|1224.81|1226.31|1224.81|1226.31|1224.81|1226.31|1224.81|0
1740632840000|2025-02-27 05:07:20|1226.56|1225.06|1226.56|1225.06|1226.56|1225.06|1226.56|1225.06|0
1740632850000|2025-02-27 05:07:30|1226.57|1225.07|1226.56|1225.06|1226.57|1225.07|1226.56|1225.06|0
1740632860000|2025-02-27 05:07:40|1226.57|1225.07|1226.57|1225.07|1226.57|1225.07|1226.57|1225.07|0
1740632880000|2025-02-27 05:08:00|1226.68|1225.18|1227.06|1225.56|1227.06|1225.56|1226.68|1225.18|0
1740632920000|2025-02-27 05:08:40|1227.31|1225.81|1227.31|1225.81|1227.31|1225.81|1227.31|1225.81|0
1740632930000|2025-02-27 05:08:50|1227.55|1226.05|1227.55|1226.05|1227.55|1226.05|1227.55|1226.05|0
1740632940000|2025-02-27 05:09:00|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|0
1740632950000|2025-02-27 05:09:10|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|0
1740632960000|2025-02-27 05:09:20|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|0
1740632970000|2025-02-27 05:09:30|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|0
1740632980000|2025-02-27 05:09:40|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|1227.32|1225.82|0
1740632990000|2025-02-27 05:09:50|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|0
1740633010000|2025-02-27 05:10:10|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|0
1740633030000|2025-02-27 05:10:30|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|1228.06|1226.56|0
1740633040000|2025-02-27 05:10:40|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|0
1740633050000|2025-02-27 05:10:50|1227.07|1225.57|1227.07|1225.57|1227.07|1225.57|1227.07|1225.57|0
1740633060000|2025-02-27 05:11:00|1227.19|1225.69|1227.19|1225.69|1227.19|1225.69|1227.19|1225.69|0
1740633070000|2025-02-27 05:11:10|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|1227.81|1226.31|0
1740633080000|2025-02-27 05:11:20|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|1227.56|1226.06|0
1740633090000|2025-02-27 05:11:30|1227.68|1226.18|1227.81|1226.31|1227.81|1226.31|1227.68|1226.18|0
1740633130000|2025-02-27 05:12:10|1227.82|1226.32|1227.68|1226.18|1227.82|1226.32|1227.68|1226.18|0
1740633140000|2025-02-27 05:12:20|1227.69|1226.19|1227.82|1226.32|1227.82|1226.32|1227.69|1226.19|0
1740633170000|2025-02-27 05:12:50|1227.57|1226.07|1227.57|1226.07|1227.57|1226.07|1227.57|1226.07|0
1740633190000|2025-02-27 05:13:10|1227.69|1226.19|1227.66|1226.16|1227.69|1226.19|1227.66|1226.16|0
1740633200000|2025-02-27 05:13:20|1227.69|1226.19|1227.66|1226.16|1227.69|1226.19|1227.66|1226.16|0
1740633210000|2025-02-27 05:13:30|1228.04|1226.54|1228.01|1226.51|1228.04|1226.54|1228.01|1226.51|0
1740633220000|2025-02-27 05:13:40|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|0
1740633240000|2025-02-27 05:14:00|1228.01|1226.51|1228.01|1226.51|1228.01|1226.51|1228.01|1226.51|0
1740633250000|2025-02-27 05:14:10|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|0
1740633290000|2025-02-27 05:14:50|1228.51|1227.01|1228.51|1227.01|1228.51|1227.01|1228.51|1227.01|0
1740633310000|2025-02-27 05:15:10|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|0
1740633320000|2025-02-27 05:15:20|1228.27|1226.77|1228.27|1226.77|1228.27|1226.77|1228.27|1226.77|0
1740633330000|2025-02-27 05:15:30|1228.26|1226.76|1228.52|1227.02|1228.52|1227.02|1228.26|1226.76|0
1740633340000|2025-02-27 05:15:40|1228.76|1227.26|1228.76|1227.26|1228.76|1227.26|1228.76|1227.26|0
1740633360000|2025-02-27 05:16:00|1229.5|1228|1230|1228.5|1230|1228.5|1229.5|1228|0
1740633380000|2025-02-27 05:16:20|1229.5|1228|1229.52|1228.02|1229.52|1228.02|1229.5|1228|0
1740633390000|2025-02-27 05:16:30|1229.76|1228.26|1229.76|1228.26|1229.76|1228.26|1229.76|1228.26|0
1740633400000|2025-02-27 05:16:40|1230.01|1228.51|1230.01|1228.51|1230.01|1228.51|1230.01|1228.51|0
1740633410000|2025-02-27 05:16:50|1229.76|1228.26|1230.01|1228.51|1230.01|1228.51|1229.76|1228.26|0
1740633420000|2025-02-27 05:17:00|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|0
1740633430000|2025-02-27 05:17:10|1230.01|1228.51|1230.26|1228.76|1230.26|1228.76|1230.01|1228.51|0
1740633440000|2025-02-27 05:17:20|1230.75|1229.25|1230.75|1229.25|1230.75|1229.25|1230.75|1229.25|0
1740633450000|2025-02-27 05:17:30|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|0
1740633470000|2025-02-27 05:17:50|1230.75|1229.25|1230.75|1229.25|1230.75|1229.25|1230.75|1229.25|0
1740633480000|2025-02-27 05:18:00|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|0
1740633510000|2025-02-27 05:18:30|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|0
1740633520000|2025-02-27 05:18:40|1230.02|1228.52|1230.02|1228.52|1230.02|1228.52|1230.02|1228.52|0
1740633540000|2025-02-27 05:19:00|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|1230.26|1228.76|0
1740633550000|2025-02-27 05:19:10|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|1230.51|1229.01|0
1740633560000|2025-02-27 05:19:20|1231|1229.5|1231|1229.5|1231|1229.5|1231|1229.5|0
1740633570000|2025-02-27 05:19:30|1231.74|1230.24|1231.73|1230.23|1231.74|1230.24|1231.73|1230.23|0
1740633580000|2025-02-27 05:19:40|1231.74|1230.24|1231.48|1229.98|1231.74|1230.24|1231.48|1229.98|0
1740633600000|2025-02-27 05:20:00|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|0
1740633610000|2025-02-27 05:20:10|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|0
1740633640000|2025-02-27 05:20:40|1230.71|1229.21|1230.99|1229.49|1230.99|1229.49|1230.71|1229.21|0
1740633650000|2025-02-27 05:20:50|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740633660000|2025-02-27 05:21:00|1230.74|1229.24|1231.23|1229.73|1231.23|1229.73|1230.74|1229.24|0
1740633670000|2025-02-27 05:21:10|1231.73|1230.23|1231.73|1230.23|1231.73|1230.23|1231.73|1230.23|0
1740633690000|2025-02-27 05:21:30|1232.47|1230.97|1232.47|1230.97|1232.47|1230.97|1232.47|1230.97|0
1740633710000|2025-02-27 05:21:50|1233.46|1231.96|1233.46|1231.96|1233.46|1231.96|1233.46|1231.96|0
1740633720000|2025-02-27 05:22:00|1233.44|1231.94|1232.96|1231.46|1233.69|1232.19|1232.96|1231.46|0
1740633730000|2025-02-27 05:22:10|1232.95|1231.45|1232.96|1231.46|1232.96|1231.46|1232.95|1231.45|0
1740633740000|2025-02-27 05:22:20|1232.2|1230.7|1232.22|1230.72|1232.22|1230.72|1232.2|1230.7|0
1740633750000|2025-02-27 05:22:30|1232.18|1230.68|1232.68|1231.18|1232.71|1231.21|1232.18|1230.68|0
1740633760000|2025-02-27 05:22:40|1232.69|1231.19|1232.68|1231.18|1232.69|1231.19|1232.68|1231.18|0
1740633770000|2025-02-27 05:22:50|1232.93|1231.43|1232.93|1231.43|1232.93|1231.43|1232.93|1231.43|0
1740633780000|2025-02-27 05:23:00|1233.04|1231.54|1233.04|1231.54|1233.04|1231.54|1233.04|1231.54|0
1740633790000|2025-02-27 05:23:10|1233.42|1231.92|1233.2|1231.7|1233.42|1231.92|1233.2|1231.7|0
1740633810000|2025-02-27 05:23:30|1232.96|1231.46|1232.22|1230.72|1232.96|1231.46|1232.22|1230.72|0
1740633820000|2025-02-27 05:23:40|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|0
1740633830000|2025-02-27 05:23:50|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|0
1740633840000|2025-02-27 05:24:00|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|1231.97|1230.47|0
1740633850000|2025-02-27 05:24:10|1232.46|1230.96|1232.22|1230.72|1232.46|1230.96|1232.22|1230.72|0
1740633860000|2025-02-27 05:24:20|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1740633870000|2025-02-27 05:24:30|1232.22|1230.72|1232.46|1230.96|1232.46|1230.96|1232.22|1230.72|0
1740633890000|2025-02-27 05:24:50|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|0
1740633900000|2025-02-27 05:25:00|1233.45|1231.95|1233.2|1231.7|1233.45|1231.95|1233.2|1231.7|0
1740633910000|2025-02-27 05:25:10|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1740633930000|2025-02-27 05:25:30|1234.19|1232.69|1233.94|1232.44|1234.19|1232.69|1233.94|1232.44|0
1740633940000|2025-02-27 05:25:40|1234.19|1232.69|1233.94|1232.44|1234.19|1232.69|1233.94|1232.44|0
1740633980000|2025-02-27 05:26:20|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1740633990000|2025-02-27 05:26:30|1233.57|1232.07|1233.7|1232.2|1233.94|1232.44|1233.57|1232.07|0
1740634020000|2025-02-27 05:27:00|1233.45|1231.95|1233.7|1232.2|1233.7|1232.2|1233.45|1231.95|0
1740634030000|2025-02-27 05:27:10|1233.94|1232.44|1233.93|1232.43|1233.94|1232.44|1233.93|1232.43|0
1740634060000|2025-02-27 05:27:40|1234.17|1232.67|1234.17|1232.67|1234.17|1232.67|1234.17|1232.67|0
1740634090000|2025-02-27 05:28:10|1233.93|1232.43|1234.17|1232.67|1234.17|1232.67|1233.93|1232.43|0
1740634120000|2025-02-27 05:28:40|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|0
1740634130000|2025-02-27 05:28:50|1234.17|1232.67|1234.17|1232.67|1234.17|1232.67|1234.17|1232.67|0
1740634140000|2025-02-27 05:29:00|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|0
1740634150000|2025-02-27 05:29:10|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|0
1740634170000|2025-02-27 05:29:30|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|0
1740634180000|2025-02-27 05:29:40|1233.68|1232.18|1233.68|1232.18|1233.68|1232.18|1233.68|1232.18|0
1740634190000|2025-02-27 05:29:50|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|0
1740634200000|2025-02-27 05:30:00|1234.05|1232.55|1234.05|1232.55|1234.05|1232.55|1234.05|1232.55|0
1740634210000|2025-02-27 05:30:10|1234.18|1232.68|1234.18|1232.68|1234.18|1232.68|1234.18|1232.68|0
1740634250000|2025-02-27 05:30:50|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|1233.93|1232.43|0
1740634260000|2025-02-27 05:31:00|1233.69|1232.19|1233.19|1231.69|1233.69|1232.19|1233.19|1231.69|0
1740634270000|2025-02-27 05:31:10|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634290000|2025-02-27 05:31:30|1233.44|1231.94|1233.44|1231.94|1233.44|1231.94|1233.44|1231.94|0
1740634300000|2025-02-27 05:31:40|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|0
1740634310000|2025-02-27 05:31:50|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634320000|2025-02-27 05:32:00|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|1233.19|1231.69|0
1740634330000|2025-02-27 05:32:10|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634350000|2025-02-27 05:32:30|1233.06|1231.56|1232.94|1231.44|1233.06|1231.56|1232.94|1231.44|0
1740634380000|2025-02-27 05:33:00|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634390000|2025-02-27 05:33:10|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|0
1740634410000|2025-02-27 05:33:30|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634420000|2025-02-27 05:33:40|1232.94|1231.44|1232.94|1231.44|1233.05|1231.55|1232.94|1231.44|0
1740634430000|2025-02-27 05:33:50|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634460000|2025-02-27 05:34:20|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634470000|2025-02-27 05:34:30|1232.69|1231.19|1232.69|1231.19|1232.69|1231.19|1232.69|1231.19|0
1740634490000|2025-02-27 05:34:50|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634520000|2025-02-27 05:35:20|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634540000|2025-02-27 05:35:40|1232.93|1231.43|1232.93|1231.43|1232.93|1231.43|1232.93|1231.43|0
1740634550000|2025-02-27 05:35:50|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634580000|2025-02-27 05:36:20|1233.16|1231.66|1233.16|1231.66|1233.16|1231.66|1233.16|1231.66|0
1740634600000|2025-02-27 05:36:40|1233.18|1231.68|1233.16|1231.66|1233.18|1231.68|1233.16|1231.66|0
1740634610000|2025-02-27 05:36:50|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634640000|2025-02-27 05:37:20|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634660000|2025-02-27 05:37:40|1232.81|1231.31|1232.81|1231.31|1232.81|1231.31|1232.81|1231.31|0
1740634670000|2025-02-27 05:37:50|1232.69|1231.19|1232.69|1231.19|1232.69|1231.19|1232.69|1231.19|0
1740634680000|2025-02-27 05:38:00|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634690000|2025-02-27 05:38:10|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634700000|2025-02-27 05:38:20|1233.06|1231.56|1233.06|1231.56|1233.06|1231.56|1233.06|1231.56|0
1740634710000|2025-02-27 05:38:30|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634720000|2025-02-27 05:38:40|1233.06|1231.56|1233.18|1231.68|1233.18|1231.68|1232.94|1231.44|0
1740634730000|2025-02-27 05:38:50|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|1232.94|1231.44|0
1740634740000|2025-02-27 05:39:00|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634780000|2025-02-27 05:39:40|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|1233.43|1231.93|0
1740634790000|2025-02-27 05:39:50|1233.18|1231.68|1233.43|1231.93|1233.43|1231.93|1233.18|1231.68|0
1740634830000|2025-02-27 05:40:30|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|1233.18|1231.68|0
1740634850000|2025-02-27 05:40:50|1233.68|1232.18|1233.68|1232.18|1233.68|1232.18|1233.68|1232.18|0
1740634880000|2025-02-27 05:41:20|1233.69|1232.19|1236.16|1234.66|1236.16|1234.66|1233.69|1232.19|0
1740634890000|2025-02-27 05:41:30|1236.38|1234.88|1236.38|1234.88|1236.38|1234.88|1236.38|1234.88|0
1740634900000|2025-02-27 05:41:40|1236.4|1234.9|1236.38|1234.88|1236.4|1234.9|1236.38|1234.88|0
1740634910000|2025-02-27 05:41:50|1236.14|1234.64|1236.15|1234.65|1236.15|1234.65|1236.14|1234.64|0
1740634920000|2025-02-27 05:42:00|1236.14|1234.64|1236.15|1234.65|1236.15|1234.65|1236.14|1234.64|0
1740634940000|2025-02-27 05:42:20|1236.13|1234.63|1236.13|1234.63|1236.13|1234.63|1236.13|1234.63|0
1740634960000|2025-02-27 05:42:40|1236.38|1234.88|1236.38|1234.88|1236.38|1234.88|1236.38|1234.88|0
1740634980000|2025-02-27 05:43:00|1236.62|1235.12|1236.62|1235.12|1236.62|1235.12|1236.62|1235.12|0
1740634990000|2025-02-27 05:43:10|1236.87|1235.37|1236.87|1235.37|1236.87|1235.37|1236.87|1235.37|0
1740635020000|2025-02-27 05:43:40|1237.86|1236.36|1237.86|1236.36|1237.86|1236.36|1237.86|1236.36|0
1740635030000|2025-02-27 05:43:50|1238.1|1236.6|1238.1|1236.6|1238.1|1236.6|1238.1|1236.6|0
1740635040000|2025-02-27 05:44:00|1238.12|1236.62|1237.87|1236.37|1238.12|1236.62|1237.87|1236.37|0
1740635050000|2025-02-27 05:44:10|1238.12|1236.62|1238.12|1236.62|1238.12|1236.62|1238.12|1236.62|0
1740635060000|2025-02-27 05:44:20|1238.1|1236.6|1238.12|1236.62|1238.12|1236.62|1238.1|1236.6|0
1740635070000|2025-02-27 05:44:30|1238.1|1236.6|1238.34|1236.84|1238.34|1236.84|1238.1|1236.6|0
1740635080000|2025-02-27 05:44:40|1238.22|1236.72|1238.22|1236.72|1238.22|1236.72|1238.22|1236.72|0
1740635090000|2025-02-27 05:44:50|1238.34|1236.84|1238.34|1236.84|1238.34|1236.84|1238.34|1236.84|0
1740635100000|2025-02-27 05:45:00|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|0
1740635110000|2025-02-27 05:45:10|1238.84|1237.34|1238.84|1237.34|1238.84|1237.34|1238.84|1237.34|0
1740635120000|2025-02-27 05:45:20|1238.85|1237.35|1238.6|1237.1|1238.85|1237.35|1238.6|1237.1|0
1740635130000|2025-02-27 05:45:30|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|0
1740635140000|2025-02-27 05:45:40|1238.6|1237.1|1238.35|1236.85|1238.6|1237.1|1238.35|1236.85|0
1740635160000|2025-02-27 05:46:00|1238.22|1236.72|1238.22|1236.72|1238.22|1236.72|1238.22|1236.72|0
1740635170000|2025-02-27 05:46:10|1238.35|1236.85|1238.35|1236.85|1238.35|1236.85|1238.35|1236.85|0
1740635180000|2025-02-27 05:46:20|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|0
1740635190000|2025-02-27 05:46:30|1238.35|1236.85|1238.35|1236.85|1238.35|1236.85|1238.35|1236.85|0
1740635200000|2025-02-27 05:46:40|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|1238.59|1237.09|0
1740635220000|2025-02-27 05:47:00|1238.84|1237.34|1238.59|1237.09|1238.84|1237.34|1238.59|1237.09|0
1740635230000|2025-02-27 05:47:10|1239.58|1238.08|1239.58|1238.08|1239.58|1238.08|1239.58|1238.08|0
1740635260000|2025-02-27 05:47:40|1239.33|1237.83|1239.33|1237.83|1239.33|1237.83|1239.33|1237.83|0
1740635270000|2025-02-27 05:47:50|1239.09|1237.59|1239.09|1237.59|1239.09|1237.59|1239.09|1237.59|0
1740635280000|2025-02-27 05:48:00|1239.33|1237.83|1239.09|1237.59|1239.33|1237.83|1239.09|1237.59|0
1740635290000|2025-02-27 05:48:10|1238.84|1237.34|1238.8|1237.3|1238.84|1237.34|1238.8|1237.3|0
1740635300000|2025-02-27 05:48:20|1239.09|1237.59|1239.05|1237.55|1239.09|1237.59|1239.05|1237.55|0
1740635310000|2025-02-27 05:48:30|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|0
1740635320000|2025-02-27 05:48:40|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740635340000|2025-02-27 05:49:00|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740635360000|2025-02-27 05:49:20|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|0
1740635380000|2025-02-27 05:49:40|1239.05|1237.55|1238.8|1237.3|1239.05|1237.55|1238.8|1237.3|0
1740635390000|2025-02-27 05:49:50|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740635410000|2025-02-27 05:50:10|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740635420000|2025-02-27 05:50:20|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|0
1740635430000|2025-02-27 05:50:30|1239.29|1237.79|1239.79|1238.29|1239.79|1238.29|1239.29|1237.79|0
1740635470000|2025-02-27 05:51:10|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|0
1740635490000|2025-02-27 05:51:30|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740635500000|2025-02-27 05:51:40|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740635520000|2025-02-27 05:52:00|1239.54|1238.04|1239.54|1238.04|1239.54|1238.04|1239.54|1238.04|0
1740635550000|2025-02-27 05:52:30|1239.79|1238.29|1239.79|1238.29|1239.79|1238.29|1239.79|1238.29|0
1740635560000|2025-02-27 05:52:40|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|0
1740635570000|2025-02-27 05:52:50|1240.78|1239.28|1241.29|1239.79|1241.29|1239.79|1240.78|1239.28|0
1740635580000|2025-02-27 05:53:00|1242.26|1240.76|1242.26|1240.76|1242.26|1240.76|1242.26|1240.76|0
1740635590000|2025-02-27 05:53:10|1242.28|1240.78|1242.28|1240.78|1242.28|1240.78|1242.28|1240.78|0
1740635600000|2025-02-27 05:53:20|1242.15|1240.65|1242.15|1240.65|1242.16|1240.66|1242.15|1240.65|0
1740635610000|2025-02-27 05:53:30|1240.3|1238.8|1240.32|1238.82|1240.32|1238.82|1240.3|1238.8|0
1740635630000|2025-02-27 05:53:50|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|0
1740635650000|2025-02-27 05:54:10|1240.56|1239.06|1240.54|1239.04|1240.56|1239.06|1240.54|1239.04|0
1740635660000|2025-02-27 05:54:20|1240.42|1238.92|1240.3|1238.8|1240.42|1238.92|1240.3|1238.8|0
1740635680000|2025-02-27 05:54:40|1239.8|1238.3|1240.05|1238.55|1240.05|1238.55|1239.8|1238.3|0
1740635700000|2025-02-27 05:55:00|1239.8|1238.3|1239.8|1238.3|1239.8|1238.3|1239.8|1238.3|0
1740635710000|2025-02-27 05:55:10|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|0
1740635730000|2025-02-27 05:55:30|1239.8|1238.3|1239.8|1238.3|1239.8|1238.3|1239.8|1238.3|0
1740635740000|2025-02-27 05:55:40|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|1240.04|1238.54|0
1740635750000|2025-02-27 05:55:50|1239.8|1238.3|1239.55|1238.05|1239.8|1238.3|1239.55|1238.05|0
1740635760000|2025-02-27 05:56:00|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740635780000|2025-02-27 05:56:20|1239.06|1237.56|1239.06|1237.56|1239.06|1237.56|1239.06|1237.56|0
1740635790000|2025-02-27 05:56:30|1238.56|1237.06|1238.56|1237.06|1238.56|1237.06|1238.56|1237.06|0
1740635800000|2025-02-27 05:56:40|1238.81|1237.31|1238.81|1237.31|1238.81|1237.31|1238.81|1237.31|0
1740635820000|2025-02-27 05:57:00|1238.56|1237.06|1238.56|1237.06|1238.56|1237.06|1238.56|1237.06|0
1740635840000|2025-02-27 05:57:20|1238.55|1237.05|1238.3|1236.8|1238.56|1237.06|1238.3|1236.8|0
1740635850000|2025-02-27 05:57:30|1238.55|1237.05|1239.29|1237.79|1239.29|1237.79|1238.3|1236.8|0
1740635860000|2025-02-27 05:57:40|1239.54|1238.04|1239.54|1238.04|1239.54|1238.04|1239.54|1238.04|0
1740635870000|2025-02-27 05:57:50|1239.55|1238.05|1239.3|1237.8|1239.55|1238.05|1239.3|1237.8|0
1740635880000|2025-02-27 05:58:00|1239.29|1237.79|1239.3|1237.8|1239.3|1237.8|1239.29|1237.79|0
1740635890000|2025-02-27 05:58:10|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740635900000|2025-02-27 05:58:20|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|0
1740635920000|2025-02-27 05:58:40|1239.79|1238.29|1239.79|1238.29|1239.79|1238.29|1239.79|1238.29|0
1740635940000|2025-02-27 05:59:00|1239.8|1238.3|1239.79|1238.29|1239.8|1238.3|1239.79|1238.29|0
1740635950000|2025-02-27 05:59:10|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|0
1740635960000|2025-02-27 05:59:20|1239.42|1237.92|1239.42|1237.92|1239.42|1237.92|1239.42|1237.92|0
1740635970000|2025-02-27 05:59:30|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740635990000|2025-02-27 05:59:50|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740636000000|2025-02-27 06:00:00|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740636040000|2025-02-27 06:00:40|1238.55|1237.05|1238.55|1237.05|1238.55|1237.05|1238.55|1237.05|0
1740636050000|2025-02-27 06:00:50|1238.56|1237.06|1238.92|1237.42|1238.92|1237.42|1238.56|1237.06|0
1740636060000|2025-02-27 06:01:00|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|1239.3|1237.8|0
1740636070000|2025-02-27 06:01:10|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|0
1740636080000|2025-02-27 06:01:20|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|1238.8|1237.3|0
1740636090000|2025-02-27 06:01:30|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|1239.05|1237.55|0
1740636110000|2025-02-27 06:01:50|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|0
1740636120000|2025-02-27 06:02:00|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|1239.17|1237.67|0
1740636130000|2025-02-27 06:02:10|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|1239.55|1238.05|0
1740636140000|2025-02-27 06:02:20|1240.78|1239.28|1240.78|1239.28|1240.78|1239.28|1240.78|1239.28|0
1740636150000|2025-02-27 06:02:30|1241.27|1239.77|1241.27|1239.77|1241.27|1239.77|1241.27|1239.77|0
1740636160000|2025-02-27 06:02:40|1241.52|1240.02|1241.54|1240.04|1241.54|1240.04|1241.52|1240.02|0
1740636170000|2025-02-27 06:02:50|1241.52|1240.02|1241.52|1240.02|1241.52|1240.02|1241.52|1240.02|0
1740636180000|2025-02-27 06:03:00|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|0
1740636220000|2025-02-27 06:03:40|1241.29|1239.79|1241.54|1240.04|1241.54|1240.04|1241.29|1239.79|0
1740636230000|2025-02-27 06:03:50|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|0
1740636240000|2025-02-27 06:04:00|1242.03|1240.53|1242.03|1240.53|1242.03|1240.53|1242.03|1240.53|0
1740636250000|2025-02-27 06:04:10|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|0
1740636260000|2025-02-27 06:04:20|1241.54|1240.04|1241.29|1239.79|1241.54|1240.04|1241.29|1239.79|0
1740636290000|2025-02-27 06:04:50|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|0
1740636300000|2025-02-27 06:05:00|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|0
1740636310000|2025-02-27 06:05:10|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|0
1740636320000|2025-02-27 06:05:20|1241.54|1240.04|1241.79|1240.29|1241.79|1240.29|1241.54|1240.04|0
1740636330000|2025-02-27 06:05:30|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|0
1740636340000|2025-02-27 06:05:40|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|1241.79|1240.29|0
1740636350000|2025-02-27 06:05:50|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|0
1740636360000|2025-02-27 06:06:00|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|0
1740636390000|2025-02-27 06:06:30|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|1241.66|1240.16|0
1740636400000|2025-02-27 06:06:40|1241.54|1240.04|1241.41|1239.91|1241.54|1240.04|1241.41|1239.91|0
1740636410000|2025-02-27 06:06:50|1241.54|1240.04|1241.05|1239.55|1241.54|1240.04|1241.05|1239.55|0
1740636420000|2025-02-27 06:07:00|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|0
1740636440000|2025-02-27 06:07:20|1241.16|1239.66|1241.04|1239.54|1241.16|1239.66|1241.04|1239.54|0
1740636450000|2025-02-27 06:07:30|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|0
1740636480000|2025-02-27 06:08:00|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|1241.54|1240.04|0
1740636490000|2025-02-27 06:08:10|1241.29|1239.79|1241.54|1240.04|1241.54|1240.04|1241.29|1239.79|0
1740636510000|2025-02-27 06:08:30|1240.55|1239.05|1240.55|1239.05|1240.55|1239.05|1240.55|1239.05|0
1740636520000|2025-02-27 06:08:40|1240.67|1239.17|1240.67|1239.17|1240.67|1239.17|1240.67|1239.17|0
1740636530000|2025-02-27 06:08:50|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740636550000|2025-02-27 06:09:10|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|0
1740636560000|2025-02-27 06:09:20|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740636570000|2025-02-27 06:09:30|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|0
1740636600000|2025-02-27 06:10:00|1240.55|1239.05|1240.67|1239.17|1240.67|1239.17|1240.55|1239.05|0
1740636610000|2025-02-27 06:10:10|1240.8|1239.3|1241.04|1239.54|1241.04|1239.54|1240.8|1239.3|0
1740636640000|2025-02-27 06:10:40|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740636650000|2025-02-27 06:10:50|1240.3|1238.8|1240.3|1238.8|1240.3|1238.8|1240.3|1238.8|0
1740636670000|2025-02-27 06:11:10|1240.55|1239.05|1240.8|1239.3|1240.8|1239.3|1240.55|1239.05|0
1740636680000|2025-02-27 06:11:20|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|0
1740636700000|2025-02-27 06:11:40|1241.16|1239.66|1241.16|1239.66|1241.16|1239.66|1241.16|1239.66|0
1740636710000|2025-02-27 06:11:50|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|0
1740636720000|2025-02-27 06:12:00|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|0
1740636730000|2025-02-27 06:12:10|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|0
1740636740000|2025-02-27 06:12:20|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|0
1740636750000|2025-02-27 06:12:30|1240.66|1239.16|1240.66|1239.16|1240.66|1239.16|1240.66|1239.16|0
1740636770000|2025-02-27 06:12:50|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|1240.54|1239.04|0
1740636780000|2025-02-27 06:13:00|1240.91|1239.41|1240.91|1239.41|1240.91|1239.41|1240.91|1239.41|0
1740636790000|2025-02-27 06:13:10|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|1241.29|1239.79|0
1740636800000|2025-02-27 06:13:20|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|1241.04|1239.54|0
1740636810000|2025-02-27 06:13:30|1241.05|1239.55|1240.8|1239.3|1241.05|1239.55|1240.8|1239.3|0
1740636830000|2025-02-27 06:13:50|1240.56|1239.06|1240.56|1239.06|1240.56|1239.06|1240.56|1239.06|0
1740636880000|2025-02-27 06:14:40|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|0
1740636910000|2025-02-27 06:15:10|1240.3|1238.8|1240.54|1239.04|1240.54|1239.04|1240.3|1238.8|0
1740636920000|2025-02-27 06:15:20|1240.56|1239.06|1240.3|1238.8|1240.56|1239.06|1240.3|1238.8|0
1740636930000|2025-02-27 06:15:30|1240.54|1239.04|1241.04|1239.54|1241.04|1239.54|1240.54|1239.04|0
1740636940000|2025-02-27 06:15:40|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|1240.79|1239.29|0
1740636950000|2025-02-27 06:15:50|1240.66|1239.16|1240.66|1239.16|1240.66|1239.16|1240.66|1239.16|0
1740636960000|2025-02-27 06:16:00|1240.79|1239.29|1241.04|1239.54|1241.04|1239.54|1240.79|1239.29|0
1740636970000|2025-02-27 06:16:10|1241.28|1239.78|1241.28|1239.78|1241.28|1239.78|1241.28|1239.78|0
1740636980000|2025-02-27 06:16:20|1242.03|1240.53|1242.03|1240.53|1242.03|1240.53|1242.03|1240.53|0
1740636990000|2025-02-27 06:16:30|1242.77|1241.27|1242.78|1241.28|1242.78|1241.28|1242.77|1241.27|0
1740637010000|2025-02-27 06:16:50|1242.9|1241.4|1242.9|1241.4|1242.9|1241.4|1242.9|1241.4|0
1740637020000|2025-02-27 06:17:00|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|0
1740637030000|2025-02-27 06:17:10|1242.79|1241.29|1243.04|1241.54|1243.04|1241.54|1242.79|1241.29|0
1740637060000|2025-02-27 06:17:40|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|0
1740637070000|2025-02-27 06:17:50|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740637080000|2025-02-27 06:18:00|1243.28|1241.78|1243.28|1241.78|1243.28|1241.78|1243.28|1241.78|0
1740637090000|2025-02-27 06:18:10|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|0
1740637100000|2025-02-27 06:18:20|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740637110000|2025-02-27 06:18:30|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740637120000|2025-02-27 06:18:40|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740637130000|2025-02-27 06:18:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740637140000|2025-02-27 06:19:00|1243.41|1241.91|1243.29|1241.79|1243.41|1241.91|1243.29|1241.79|0
1740637150000|2025-02-27 06:19:10|1243.16|1241.66|1243.29|1241.79|1243.29|1241.79|1243.16|1241.66|0
1740637160000|2025-02-27 06:19:20|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|0
1740637170000|2025-02-27 06:19:30|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|0
1740637210000|2025-02-27 06:20:10|1241.81|1240.31|1241.81|1240.31|1241.81|1240.31|1241.81|1240.31|0
1740637220000|2025-02-27 06:20:20|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740637230000|2025-02-27 06:20:30|1242.29|1240.79|1242.04|1240.54|1242.29|1240.79|1242.04|1240.54|0
1740637270000|2025-02-27 06:21:10|1242.29|1240.79|1242.04|1240.54|1242.29|1240.79|1242.04|1240.54|0
1740637290000|2025-02-27 06:21:30|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|0
1740637300000|2025-02-27 06:21:40|1242.54|1241.04|1242.78|1241.28|1242.78|1241.28|1242.54|1241.04|0
1740637310000|2025-02-27 06:21:50|1242.79|1241.29|1243.53|1242.03|1243.78|1242.28|1242.79|1241.29|0
1740637320000|2025-02-27 06:22:00|1243.28|1241.78|1243.28|1241.78|1243.28|1241.78|1243.28|1241.78|0
1740637330000|2025-02-27 06:22:10|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|0
1740637340000|2025-02-27 06:22:20|1243.78|1242.28|1243.78|1242.28|1243.78|1242.28|1243.78|1242.28|0
1740637350000|2025-02-27 06:22:30|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|1243.53|1242.03|0
1740637360000|2025-02-27 06:22:40|1243.54|1242.04|1243.79|1242.29|1243.79|1242.29|1243.54|1242.04|0
1740637380000|2025-02-27 06:23:00|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|0
1740637390000|2025-02-27 06:23:10|1245.02|1243.52|1245.02|1243.52|1245.02|1243.52|1245.02|1243.52|0
1740637400000|2025-02-27 06:23:20|1244.28|1242.78|1244.29|1242.79|1244.29|1242.79|1244.28|1242.78|0
1740637410000|2025-02-27 06:23:30|1244.28|1242.78|1244.29|1242.79|1244.29|1242.79|1244.28|1242.78|0
1740637420000|2025-02-27 06:23:40|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|0
1740637440000|2025-02-27 06:24:00|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|0
1740637460000|2025-02-27 06:24:20|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740637470000|2025-02-27 06:24:30|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740637480000|2025-02-27 06:24:40|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740637490000|2025-02-27 06:24:50|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740637510000|2025-02-27 06:25:10|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740637520000|2025-02-27 06:25:20|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|0
1740637530000|2025-02-27 06:25:30|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|0
1740637560000|2025-02-27 06:26:00|1244.27|1242.77|1244.27|1242.77|1244.27|1242.77|1244.27|1242.77|0
1740637570000|2025-02-27 06:26:10|1244.51|1243.01|1244.76|1243.26|1244.76|1243.26|1244.51|1243.01|0
1740637610000|2025-02-27 06:26:50|1244.26|1242.76|1244.51|1243.01|1244.51|1243.01|1244.26|1242.76|0
1740637620000|2025-02-27 06:27:00|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|0
1740637630000|2025-02-27 06:27:10|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|0
1740637650000|2025-02-27 06:27:30|1244.38|1242.88|1244.51|1243.01|1244.51|1243.01|1244.38|1242.88|0
1740637700000|2025-02-27 06:28:20|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|0
1740637710000|2025-02-27 06:28:30|1244.04|1242.54|1244.29|1242.79|1244.29|1242.79|1244.04|1242.54|0
1740637720000|2025-02-27 06:28:40|1244.26|1242.76|1244.29|1242.79|1244.29|1242.79|1244.26|1242.76|0
1740637740000|2025-02-27 06:29:00|1244.16|1242.66|1244.04|1242.54|1244.16|1242.66|1244.04|1242.54|0
1740637750000|2025-02-27 06:29:10|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|0
1740637760000|2025-02-27 06:29:20|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|0
1740637770000|2025-02-27 06:29:30|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|0
1740637780000|2025-02-27 06:29:40|1244.53|1243.03|1244.29|1242.79|1244.54|1243.04|1244.29|1242.79|0
1740637830000|2025-02-27 06:30:30|1243.3|1241.8|1243.3|1241.8|1243.3|1241.8|1243.3|1241.8|0
1740637850000|2025-02-27 06:30:50|1243.06|1241.56|1243.06|1241.56|1243.06|1241.56|1243.06|1241.56|0
1740637860000|2025-02-27 06:31:00|1243.04|1241.54|1242.8|1241.3|1243.04|1241.54|1242.8|1241.3|0
1740637870000|2025-02-27 06:31:10|1242.81|1241.31|1243.04|1241.54|1243.06|1241.56|1242.81|1241.31|0
1740637880000|2025-02-27 06:31:20|1243.78|1242.28|1243.78|1242.28|1243.78|1242.28|1243.78|1242.28|0
1740637900000|2025-02-27 06:31:40|1243.9|1242.4|1243.9|1242.4|1243.9|1242.4|1243.9|1242.4|0
1740637910000|2025-02-27 06:31:50|1243.91|1242.41|1243.79|1242.29|1243.91|1242.41|1243.79|1242.29|0
1740637940000|2025-02-27 06:32:20|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|0
1740637950000|2025-02-27 06:32:30|1244.29|1242.79|1244.28|1242.78|1244.29|1242.79|1244.28|1242.78|0
1740637960000|2025-02-27 06:32:40|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740637970000|2025-02-27 06:32:50|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740637990000|2025-02-27 06:33:10|1243.3|1241.8|1243.3|1241.8|1243.3|1241.8|1243.3|1241.8|0
1740638040000|2025-02-27 06:34:00|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740638050000|2025-02-27 06:34:10|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740638070000|2025-02-27 06:34:30|1242.31|1240.81|1242.31|1240.81|1242.31|1240.81|1242.31|1240.81|0
1740638080000|2025-02-27 06:34:40|1242.3|1240.8|1242.55|1241.05|1242.55|1241.05|1242.3|1240.8|0
1740638090000|2025-02-27 06:34:50|1242.54|1241.04|1242.79|1241.29|1242.79|1241.29|1242.54|1241.04|0
1740638100000|2025-02-27 06:35:00|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|0
1740638110000|2025-02-27 06:35:10|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740638120000|2025-02-27 06:35:20|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|0
1740638130000|2025-02-27 06:35:30|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|0
1740638140000|2025-02-27 06:35:40|1241.31|1239.81|1241.8|1240.3|1241.8|1240.3|1241.3|1239.8|0
1740638150000|2025-02-27 06:35:50|1241.55|1240.05|1241.55|1240.05|1241.55|1240.05|1241.55|1240.05|0
1740638160000|2025-02-27 06:36:00|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740638190000|2025-02-27 06:36:30|1241.55|1240.05|1241.55|1240.05|1241.55|1240.05|1241.55|1240.05|0
1740638200000|2025-02-27 06:36:40|1241.67|1240.17|1241.67|1240.17|1241.67|1240.17|1241.67|1240.17|0
1740638210000|2025-02-27 06:36:50|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|0
1740638220000|2025-02-27 06:37:00|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|0
1740638230000|2025-02-27 06:37:10|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|0
1740638240000|2025-02-27 06:37:20|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|0
1740638260000|2025-02-27 06:37:40|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|0
1740638270000|2025-02-27 06:37:50|1242.78|1241.28|1242.79|1241.29|1242.79|1241.29|1242.78|1241.28|0
1740638280000|2025-02-27 06:38:00|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740638290000|2025-02-27 06:38:10|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|0
1740638310000|2025-02-27 06:38:30|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|0
1740638320000|2025-02-27 06:38:40|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638340000|2025-02-27 06:39:00|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740638350000|2025-02-27 06:39:10|1242.91|1241.41|1242.91|1241.41|1242.91|1241.41|1242.91|1241.41|0
1740638360000|2025-02-27 06:39:20|1242.66|1241.16|1242.54|1241.04|1242.66|1241.16|1242.54|1241.04|0
1740638370000|2025-02-27 06:39:30|1242.3|1240.8|1241.92|1240.42|1242.3|1240.8|1241.8|1240.3|0
1740638380000|2025-02-27 06:39:40|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|0
1740638390000|2025-02-27 06:39:50|1242.05|1240.55|1242.05|1240.55|1242.05|1240.55|1242.05|1240.55|0
1740638420000|2025-02-27 06:40:20|1242.3|1240.8|1242.05|1240.55|1242.3|1240.8|1242.05|1240.55|0
1740638430000|2025-02-27 06:40:30|1242.3|1240.8|1242.54|1241.04|1242.54|1241.04|1242.3|1240.8|0
1740638460000|2025-02-27 06:41:00|1242.3|1240.8|1242.05|1240.55|1242.3|1240.8|1241.8|1240.3|0
1740638470000|2025-02-27 06:41:10|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|0
1740638480000|2025-02-27 06:41:20|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740638490000|2025-02-27 06:41:30|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|0
1740638500000|2025-02-27 06:41:40|1242.54|1241.04|1242.3|1240.8|1242.54|1241.04|1242.3|1240.8|0
1740638510000|2025-02-27 06:41:50|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|0
1740638520000|2025-02-27 06:42:00|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|0
1740638530000|2025-02-27 06:42:10|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|0
1740638550000|2025-02-27 06:42:30|1243.03|1241.53|1243.03|1241.53|1243.04|1241.54|1243.03|1241.53|0
1740638560000|2025-02-27 06:42:40|1243.04|1241.54|1243.04|1241.54|1243.29|1241.79|1243.04|1241.54|0
1740638570000|2025-02-27 06:42:50|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|1242.79|1241.29|0
1740638580000|2025-02-27 06:43:00|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|0
1740638590000|2025-02-27 06:43:10|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638600000|2025-02-27 06:43:20|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740638620000|2025-02-27 06:43:40|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638640000|2025-02-27 06:44:00|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740638650000|2025-02-27 06:44:10|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638670000|2025-02-27 06:44:30|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740638680000|2025-02-27 06:44:40|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638700000|2025-02-27 06:45:00|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740638720000|2025-02-27 06:45:20|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638730000|2025-02-27 06:45:30|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740638740000|2025-02-27 06:45:40|1243.29|1241.79|1243.04|1241.54|1243.29|1241.79|1243.04|1241.54|0
1740638750000|2025-02-27 06:45:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638790000|2025-02-27 06:46:30|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740638800000|2025-02-27 06:46:40|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638820000|2025-02-27 06:47:00|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740638830000|2025-02-27 06:47:10|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740638840000|2025-02-27 06:47:20|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740638880000|2025-02-27 06:48:00|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740638890000|2025-02-27 06:48:10|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740638900000|2025-02-27 06:48:20|1244.28|1242.78|1244.04|1242.54|1244.28|1242.78|1244.04|1242.54|0
1740638910000|2025-02-27 06:48:30|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|0
1740638920000|2025-02-27 06:48:40|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|0
1740638930000|2025-02-27 06:48:50|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|1244.28|1242.78|0
1740638940000|2025-02-27 06:49:00|1244.29|1242.79|1243.55|1242.05|1244.29|1242.79|1243.55|1242.05|0
1740638950000|2025-02-27 06:49:10|1243.54|1242.04|1243.8|1242.3|1243.8|1242.3|1243.54|1242.04|0
1740638970000|2025-02-27 06:49:30|1243.79|1242.29|1243.54|1242.04|1243.8|1242.3|1243.54|1242.04|0
1740638990000|2025-02-27 06:49:50|1243.41|1241.91|1243.41|1241.91|1243.41|1241.91|1243.41|1241.91|0
1740639000000|2025-02-27 06:50:00|1243.29|1241.79|1243.05|1241.55|1243.54|1242.04|1243.05|1241.55|0
1740639020000|2025-02-27 06:50:20|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639030000|2025-02-27 06:50:30|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740639040000|2025-02-27 06:50:40|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740639050000|2025-02-27 06:50:50|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740639060000|2025-02-27 06:51:00|1241.81|1240.31|1241.81|1240.31|1241.81|1240.31|1241.81|1240.31|0
1740639070000|2025-02-27 06:51:10|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|1241.8|1240.3|0
1740639080000|2025-02-27 06:51:20|1241.81|1240.31|1241.3|1239.8|1241.81|1240.31|1241.3|1239.8|0
1740639090000|2025-02-27 06:51:30|1241.06|1239.56|1241.06|1239.56|1241.3|1239.8|1241.06|1239.56|0
1740639100000|2025-02-27 06:51:40|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|0
1740639130000|2025-02-27 06:52:10|1241.17|1239.67|1241.17|1239.67|1241.17|1239.67|1241.17|1239.67|0
1740639150000|2025-02-27 06:52:30|1241.05|1239.55|1240.81|1239.31|1241.05|1239.55|1240.81|1239.31|0
1740639160000|2025-02-27 06:52:40|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740639190000|2025-02-27 06:53:10|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|0
1740639200000|2025-02-27 06:53:20|1240.93|1239.43|1240.93|1239.43|1240.93|1239.43|1240.93|1239.43|0
1740639210000|2025-02-27 06:53:30|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740639220000|2025-02-27 06:53:40|1240.81|1239.31|1240.56|1239.06|1240.81|1239.31|1240.56|1239.06|0
1740639230000|2025-02-27 06:53:50|1240.81|1239.31|1240.81|1239.31|1240.81|1239.31|1240.81|1239.31|0
1740639270000|2025-02-27 06:54:30|1241.05|1239.55|1240.55|1239.05|1241.05|1239.55|1240.55|1239.05|0
1740639280000|2025-02-27 06:54:40|1240.56|1239.06|1241.29|1239.79|1241.29|1239.79|1240.55|1239.05|0
1740639290000|2025-02-27 06:54:50|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740639310000|2025-02-27 06:55:10|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740639340000|2025-02-27 06:55:40|1240.56|1239.06|1240.8|1239.3|1240.8|1239.3|1240.56|1239.06|0
1740639360000|2025-02-27 06:56:00|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|1241.3|1239.8|0
1740639390000|2025-02-27 06:56:30|1241.79|1240.29|1242.29|1240.79|1242.29|1240.79|1241.79|1240.29|0
1740639400000|2025-02-27 06:56:40|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740639410000|2025-02-27 06:56:50|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|1242.54|1241.04|0
1740639430000|2025-02-27 06:57:10|1243.53|1242.03|1242.79|1241.29|1243.53|1242.03|1242.79|1241.29|0
1740639440000|2025-02-27 06:57:20|1242.8|1241.3|1243.04|1241.54|1243.04|1241.54|1242.8|1241.3|0
1740639460000|2025-02-27 06:57:40|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639470000|2025-02-27 06:57:50|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|0
1740639480000|2025-02-27 06:58:00|1243.05|1241.55|1243.04|1241.54|1243.05|1241.55|1243.04|1241.54|0
1740639490000|2025-02-27 06:58:10|1243.05|1241.55|1242.8|1241.3|1243.05|1241.55|1242.8|1241.3|0
1740639510000|2025-02-27 06:58:30|1243.29|1241.79|1243.54|1242.04|1243.54|1242.04|1243.29|1241.79|0
1740639520000|2025-02-27 06:58:40|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|0
1740639530000|2025-02-27 06:58:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639550000|2025-02-27 06:59:10|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740639560000|2025-02-27 06:59:20|1243.79|1242.29|1243.54|1242.04|1243.79|1242.29|1243.54|1242.04|0
1740639590000|2025-02-27 06:59:50|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740639600000|2025-02-27 07:00:00|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740639610000|2025-02-27 07:00:10|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740639630000|2025-02-27 07:00:30|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639640000|2025-02-27 07:00:40|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|1243.16|1241.66|0
1740639660000|2025-02-27 07:01:00|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|1242.55|1241.05|0
1740639680000|2025-02-27 07:01:20|1242.31|1240.81|1242.31|1240.81|1242.31|1240.81|1242.31|1240.81|0
1740639700000|2025-02-27 07:01:40|1243.29|1241.79|1243.66|1242.16|1243.66|1242.16|1243.29|1241.79|0
1740639710000|2025-02-27 07:01:50|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|0
1740639730000|2025-02-27 07:02:10|1243.91|1242.41|1243.91|1242.41|1243.91|1242.41|1243.91|1242.41|0
1740639740000|2025-02-27 07:02:20|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740639750000|2025-02-27 07:02:30|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639760000|2025-02-27 07:02:40|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740639770000|2025-02-27 07:02:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639790000|2025-02-27 07:03:10|1243.66|1242.16|1243.66|1242.16|1243.66|1242.16|1243.66|1242.16|0
1740639800000|2025-02-27 07:03:20|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740639810000|2025-02-27 07:03:30|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.41|1241.91|0
1740639820000|2025-02-27 07:03:40|1243.66|1242.16|1243.54|1242.04|1243.66|1242.16|1243.54|1242.04|0
1740639830000|2025-02-27 07:03:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639840000|2025-02-27 07:04:00|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740639860000|2025-02-27 07:04:20|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|1242.3|1240.8|0
1740639890000|2025-02-27 07:04:50|1242.06|1240.56|1242.06|1240.56|1242.06|1240.56|1242.06|1240.56|0
1740639900000|2025-02-27 07:05:00|1242.55|1241.05|1243.29|1241.79|1243.29|1241.79|1242.55|1241.05|0
1740639920000|2025-02-27 07:05:20|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|1243.54|1242.04|0
1740639930000|2025-02-27 07:05:30|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740639960000|2025-02-27 07:06:00|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|0
1740639970000|2025-02-27 07:06:10|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|1242.8|1241.3|0
1740639980000|2025-02-27 07:06:20|1242.92|1241.42|1243.04|1241.54|1243.04|1241.54|1242.92|1241.42|0
1740639990000|2025-02-27 07:06:30|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740640000000|2025-02-27 07:06:40|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740640010000|2025-02-27 07:06:50|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740640020000|2025-02-27 07:07:00|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740640040000|2025-02-27 07:07:20|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|1243.29|1241.79|0
1740640050000|2025-02-27 07:07:30|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740640060000|2025-02-27 07:07:40|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|1244.03|1242.53|0
1740640070000|2025-02-27 07:07:50|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740640080000|2025-02-27 07:08:00|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740640090000|2025-02-27 07:08:10|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740640110000|2025-02-27 07:08:30|1244.29|1242.79|1244.41|1242.91|1244.53|1243.03|1244.29|1242.79|0
1740640120000|2025-02-27 07:08:40|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740640130000|2025-02-27 07:08:50|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|1244.04|1242.54|0
1740640140000|2025-02-27 07:09:00|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740640160000|2025-02-27 07:09:20|1242.56|1241.06|1242.56|1241.06|1242.56|1241.06|1242.56|1241.06|0
1740640180000|2025-02-27 07:09:40|1242.68|1241.18|1242.8|1241.3|1242.8|1241.3|1242.68|1241.18|0
1740640190000|2025-02-27 07:09:50|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|0
1740640210000|2025-02-27 07:10:10|1242.8|1241.3|1242.55|1241.05|1242.8|1241.3|1242.55|1241.05|0
1740640230000|2025-02-27 07:10:30|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740640250000|2025-02-27 07:10:50|1243.54|1242.04|1244.28|1242.78|1244.28|1242.78|1243.54|1242.04|0
1740640260000|2025-02-27 07:11:00|1244.53|1243.03|1244.54|1243.04|1244.54|1243.04|1244.53|1243.03|0
1740640270000|2025-02-27 07:11:10|1244.53|1243.03|1244.54|1243.04|1244.54|1243.04|1244.53|1243.03|0
1740640280000|2025-02-27 07:11:20|1244.53|1243.03|1245.28|1243.78|1245.28|1243.78|1244.53|1243.03|0
1740640290000|2025-02-27 07:11:30|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|1244.78|1243.28|0
1740640300000|2025-02-27 07:11:40|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|0
1740640310000|2025-02-27 07:11:50|1244.05|1242.55|1243.56|1242.06|1244.05|1242.55|1243.56|1242.06|0
1740640330000|2025-02-27 07:12:10|1243.55|1242.05|1243.8|1242.3|1243.8|1242.3|1243.55|1242.05|0
1740640340000|2025-02-27 07:12:20|1243.79|1242.29|1243.54|1242.04|1243.79|1242.29|1243.54|1242.04|0
1740640350000|2025-02-27 07:12:30|1243.55|1242.05|1243.05|1241.55|1243.55|1242.05|1243.05|1241.55|0
1740640360000|2025-02-27 07:12:40|1243.42|1241.92|1243.42|1241.92|1243.42|1241.92|1243.42|1241.92|0
1740640370000|2025-02-27 07:12:50|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|0
1740640380000|2025-02-27 07:13:00|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|1244.54|1243.04|0
1740640390000|2025-02-27 07:13:10|1244.17|1242.67|1243.55|1242.05|1244.17|1242.67|1243.55|1242.05|0
1740640400000|2025-02-27 07:13:20|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|0
1740640410000|2025-02-27 07:13:30|1243.55|1242.05|1243.55|1242.05|1243.55|1242.05|1243.55|1242.05|0
1740640420000|2025-02-27 07:13:40|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|1243.79|1242.29|0
1740640430000|2025-02-27 07:13:50|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|1244.53|1243.03|0
1740640440000|2025-02-27 07:14:00|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|1244.29|1242.79|0
1740640450000|2025-02-27 07:14:10|1244.04|1242.54|1244.04|1242.54|1244.05|1242.55|1244.04|1242.54|0
1740640460000|2025-02-27 07:14:20|1244.05|1242.55|1244.05|1242.55|1244.05|1242.55|1244.05|1242.55|0
1740640490000|2025-02-27 07:14:50|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|1244.79|1243.29|0
1740640510000|2025-02-27 07:15:10|1246.03|1244.53|1245.91|1244.41|1246.03|1244.53|1245.9|1244.4|0
1740640530000|2025-02-27 07:15:30|1245.79|1244.29|1246.04|1244.54|1246.04|1244.54|1245.79|1244.29|0
1740640550000|2025-02-27 07:15:50|1245.79|1244.29|1246.04|1244.54|1246.04|1244.54|1245.79|1244.29|0
1740640560000|2025-02-27 07:16:00|1246.53|1245.03|1246.53|1245.03|1246.53|1245.03|1246.53|1245.03|0
1740640570000|2025-02-27 07:16:10|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|0
1740640580000|2025-02-27 07:16:20|1246.79|1245.29|1246.79|1245.29|1246.79|1245.29|1246.79|1245.29|0
1740640590000|2025-02-27 07:16:30|1247.03|1245.53|1247.03|1245.53|1247.03|1245.53|1247.03|1245.53|0
1740640600000|2025-02-27 07:16:40|1247.04|1245.54|1247.28|1245.78|1247.28|1245.78|1247.04|1245.54|0
1740640630000|2025-02-27 07:17:10|1248.03|1246.53|1247.27|1245.77|1248.03|1246.53|1247.27|1245.77|0
1740640650000|2025-02-27 07:17:30|1247.28|1245.78|1247.27|1245.77|1247.28|1245.78|1247.27|1245.77|0
1740640660000|2025-02-27 07:17:40|1247.76|1246.26|1248.01|1246.51|1248.01|1246.51|1247.76|1246.26|0
1740640680000|2025-02-27 07:18:00|1248.25|1246.75|1248.26|1246.76|1248.26|1246.76|1248.25|1246.75|0
1740640690000|2025-02-27 07:18:10|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|0
1740640700000|2025-02-27 07:18:20|1247.78|1246.28|1247.78|1246.28|1247.78|1246.28|1247.78|1246.28|0
1740640710000|2025-02-27 07:18:30|1247.76|1246.26|1247.76|1246.26|1247.76|1246.26|1247.76|1246.26|0
1740640720000|2025-02-27 07:18:40|1248.38|1246.88|1248.38|1246.88|1248.38|1246.88|1248.38|1246.88|0
1740640730000|2025-02-27 07:18:50|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740640740000|2025-02-27 07:19:00|1248.75|1247.25|1248.75|1247.25|1248.75|1247.25|1248.75|1247.25|0
1740640750000|2025-02-27 07:19:10|1248.62|1247.12|1248.62|1247.12|1248.62|1247.12|1248.62|1247.12|0
1740640770000|2025-02-27 07:19:30|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|0
1740640780000|2025-02-27 07:19:40|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|0
1740640790000|2025-02-27 07:19:50|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740640800000|2025-02-27 07:20:00|1248.5|1247|1248.5|1247|1248.5|1247|1248.5|1247|0
1740640810000|2025-02-27 07:20:10|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740640820000|2025-02-27 07:20:20|1248.5|1247|1248.51|1247.01|1248.51|1247.01|1248.5|1247|0
1740640830000|2025-02-27 07:20:30|1248.01|1246.51|1248.26|1246.76|1248.26|1246.76|1248.01|1246.51|0
1740640840000|2025-02-27 07:20:40|1248.13|1246.63|1248.13|1246.63|1248.13|1246.63|1248.13|1246.63|0
1740640850000|2025-02-27 07:20:50|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740640880000|2025-02-27 07:21:20|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|0
1740640890000|2025-02-27 07:21:30|1248.75|1247.25|1248.51|1247.01|1248.75|1247.25|1248.51|1247.01|0
1740640900000|2025-02-27 07:21:40|1248.26|1246.76|1248.51|1247.01|1248.51|1247.01|1248.26|1246.76|0
1740640920000|2025-02-27 07:22:00|1248.75|1247.25|1248.75|1247.25|1248.75|1247.25|1248.75|1247.25|0
1740640930000|2025-02-27 07:22:10|1249.12|1247.62|1249.12|1247.62|1249.12|1247.62|1249.12|1247.62|0
1740640940000|2025-02-27 07:22:20|1249.13|1247.63|1249|1247.5|1249.13|1247.63|1249|1247.5|0
1740640950000|2025-02-27 07:22:30|1249.01|1247.51|1248.88|1247.38|1249.01|1247.51|1248.88|1247.38|0
1740640960000|2025-02-27 07:22:40|1249.01|1247.51|1249.01|1247.51|1249.01|1247.51|1249.01|1247.51|0
1740640970000|2025-02-27 07:22:50|1249.25|1247.75|1249.25|1247.75|1249.25|1247.75|1249.25|1247.75|0
1740641000000|2025-02-27 07:23:20|1249.5|1248|1249.01|1247.51|1249.5|1248|1249.01|1247.51|0
1740641010000|2025-02-27 07:23:30|1249.5|1248|1249.5|1248|1249.5|1248|1249.5|1248|0
1740641030000|2025-02-27 07:23:50|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|0
1740641050000|2025-02-27 07:24:10|1248.76|1247.26|1248.76|1247.26|1248.76|1247.26|1248.76|1247.26|0
1740641060000|2025-02-27 07:24:20|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|0
1740641070000|2025-02-27 07:24:30|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1740641080000|2025-02-27 07:24:40|1249.99|1248.49|1250|1248.5|1250|1248.5|1249.99|1248.49|0
1740641090000|2025-02-27 07:24:50|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740641110000|2025-02-27 07:25:10|1250.49|1248.99|1250.49|1248.99|1250.49|1248.99|1250.49|1248.99|0
1740641120000|2025-02-27 07:25:20|1250.74|1249.24|1250.74|1249.24|1250.74|1249.24|1250.74|1249.24|0
1740641130000|2025-02-27 07:25:30|1251.35|1249.85|1251.35|1249.85|1251.35|1249.85|1251.35|1249.85|0
1740641140000|2025-02-27 07:25:40|1251.36|1249.86|1251.36|1249.86|1251.36|1249.86|1251.36|1249.86|0
1740641150000|2025-02-27 07:25:50|1250.75|1249.25|1250.62|1249.12|1250.75|1249.25|1250.62|1249.12|0
1740641160000|2025-02-27 07:26:00|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|0
1740641180000|2025-02-27 07:26:20|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740641190000|2025-02-27 07:26:30|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|0
1740641210000|2025-02-27 07:26:50|1249.51|1248.01|1249.52|1248.02|1249.52|1248.02|1249.51|1248.01|0
1740641220000|2025-02-27 07:27:00|1249.51|1248.01|1250.5|1249|1250.5|1249|1249.51|1248.01|0
1740641230000|2025-02-27 07:27:10|1250.49|1248.99|1250.37|1248.87|1250.49|1248.99|1250.37|1248.87|0
1740641240000|2025-02-27 07:27:20|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1740641250000|2025-02-27 07:27:30|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1249.76|1248.26|0
1740641260000|2025-02-27 07:27:40|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740641280000|2025-02-27 07:28:00|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740641290000|2025-02-27 07:28:10|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740641310000|2025-02-27 07:28:30|1249.63|1248.13|1249.51|1248.01|1249.63|1248.13|1249.51|1248.01|0
1740641330000|2025-02-27 07:28:50|1249.63|1248.13|1249.62|1248.12|1249.63|1248.13|1249.62|1248.12|0
1740641340000|2025-02-27 07:29:00|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740641350000|2025-02-27 07:29:10|1249.75|1248.25|1249.62|1248.12|1249.75|1248.25|1249.62|1248.12|0
1740641370000|2025-02-27 07:29:30|1249.51|1248.01|1248.76|1247.26|1249.51|1248.01|1248.76|1247.26|0
1740641390000|2025-02-27 07:29:50|1248.27|1246.77|1248.27|1246.77|1248.27|1246.77|1248.27|1246.77|0
1740641400000|2025-02-27 07:30:00|1248.02|1246.52|1248.01|1246.51|1248.02|1246.52|1248.01|1246.51|0
1740641410000|2025-02-27 07:30:10|1249.74|1248.24|1249.74|1248.24|1249.74|1248.24|1249.74|1248.24|0
1740641420000|2025-02-27 07:30:20|1249.75|1248.25|1249.25|1247.75|1249.75|1248.25|1249.25|1247.75|0
1740641430000|2025-02-27 07:30:30|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|0
1740641440000|2025-02-27 07:30:40|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|0
1740641450000|2025-02-27 07:30:50|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1740641510000|2025-02-27 07:31:50|1250.49|1248.99|1250.49|1248.99|1250.49|1248.99|1250.49|1248.99|0
1740641530000|2025-02-27 07:32:10|1250.61|1249.11|1250.61|1249.11|1250.61|1249.11|1250.61|1249.11|0
1740641540000|2025-02-27 07:32:20|1250|1248.5|1250.01|1248.51|1250.01|1248.51|1250|1248.5|0
1740641550000|2025-02-27 07:32:30|1250.25|1248.75|1249.76|1248.26|1250.25|1248.75|1249.76|1248.26|0
1740641620000|2025-02-27 07:33:40|1249.63|1248.13|1249.51|1248.01|1249.63|1248.13|1249.51|1248.01|0
1740641640000|2025-02-27 07:34:00|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|0
1740641650000|2025-02-27 07:34:10|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740641660000|2025-02-27 07:34:20|1249.63|1248.13|1249.51|1248.01|1249.63|1248.13|1249.51|1248.01|0
1740641670000|2025-02-27 07:34:30|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|0
1740641680000|2025-02-27 07:34:40|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1740641710000|2025-02-27 07:35:10|1249.87|1248.37|1249.87|1248.37|1249.87|1248.37|1249.87|1248.37|0
1740641720000|2025-02-27 07:35:20|1250.99|1249.49|1250.99|1249.49|1250.99|1249.49|1250.99|1249.49|0
1740641730000|2025-02-27 07:35:30|1250.61|1249.11|1250.62|1249.12|1250.62|1249.12|1250.61|1249.11|0
1740641740000|2025-02-27 07:35:40|1250.61|1249.11|1250.75|1249.25|1250.75|1249.25|1250.5|1249|0
1740641760000|2025-02-27 07:36:00|1250.62|1249.12|1250.5|1249|1250.62|1249.12|1250.5|1249|0
1740641770000|2025-02-27 07:36:10|1250.62|1249.12|1250.75|1249.25|1250.75|1249.25|1250.62|1249.12|0
1740641780000|2025-02-27 07:36:20|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|0
1740641800000|2025-02-27 07:36:40|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|0
1740641810000|2025-02-27 07:36:50|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|0
1740641830000|2025-02-27 07:37:10|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|0
1740641860000|2025-02-27 07:37:40|1251.75|1250.25|1251.5|1250|1251.75|1250.25|1251.5|1250|0
1740641870000|2025-02-27 07:37:50|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|0
1740641890000|2025-02-27 07:38:10|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740641910000|2025-02-27 07:38:30|1251.86|1250.36|1251.5|1250|1251.87|1250.37|1251.5|1250|0
1740641930000|2025-02-27 07:38:50|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740641940000|2025-02-27 07:39:00|1251.5|1250|1251.5|1250|1251.5|1250|1251.5|1250|0
1740641950000|2025-02-27 07:39:10|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|0
1740641960000|2025-02-27 07:39:20|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|0
1740641970000|2025-02-27 07:39:30|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|0
1740641980000|2025-02-27 07:39:40|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|0
1740641990000|2025-02-27 07:39:50|1250.63|1249.13|1250.63|1249.13|1250.63|1249.13|1250.63|1249.13|0
1740642000000|2025-02-27 07:40:00|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|0
1740642010000|2025-02-27 07:40:10|1249.76|1248.26|1250.25|1248.75|1250.25|1248.75|1249.76|1248.26|0
1740642030000|2025-02-27 07:40:30|1250.01|1248.51|1250.25|1248.75|1250.37|1248.87|1250.01|1248.51|0
1740642050000|2025-02-27 07:40:50|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|0
1740642060000|2025-02-27 07:41:00|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740642080000|2025-02-27 07:41:20|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740642100000|2025-02-27 07:41:40|1251|1249.5|1251|1249.5|1251|1249.5|1251|1249.5|0
1740642120000|2025-02-27 07:42:00|1251.24|1249.74|1251.24|1249.74|1251.24|1249.74|1251.24|1249.74|0
1740642150000|2025-02-27 07:42:30|1251.25|1249.75|1251|1249.5|1251.25|1249.75|1251|1249.5|0
1740642160000|2025-02-27 07:42:40|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|1251.25|1249.75|0
1740642180000|2025-02-27 07:43:00|1251|1249.5|1251|1249.5|1251|1249.5|1251|1249.5|0
1740642190000|2025-02-27 07:43:10|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|0
1740642200000|2025-02-27 07:43:20|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740642210000|2025-02-27 07:43:30|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740642220000|2025-02-27 07:43:40|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|0
1740642230000|2025-02-27 07:43:50|1250.63|1249.13|1250.63|1249.13|1250.63|1249.13|1250.63|1249.13|0
1740642240000|2025-02-27 07:44:00|1250.26|1248.76|1250.01|1248.51|1250.26|1248.76|1250.01|1248.51|0
1740642260000|2025-02-27 07:44:20|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|0
1740642270000|2025-02-27 07:44:30|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740642280000|2025-02-27 07:44:40|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|0
1740642300000|2025-02-27 07:45:00|1249.76|1248.26|1249.51|1248.01|1249.76|1248.26|1249.51|1248.01|0
1740642320000|2025-02-27 07:45:20|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740642330000|2025-02-27 07:45:30|1250|1248.5|1250|1248.5|1250|1248.5|1250|1248.5|0
1740642340000|2025-02-27 07:45:40|1250.5|1249|1249.51|1248.01|1250.5|1249|1249.51|1248.01|0
1740642350000|2025-02-27 07:45:50|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740642360000|2025-02-27 07:46:00|1249.75|1248.25|1249.88|1248.38|1249.88|1248.38|1249.75|1248.25|0
1740642370000|2025-02-27 07:46:10|1249.87|1248.37|1249.88|1248.38|1249.88|1248.38|1249.87|1248.37|0
1740642380000|2025-02-27 07:46:20|1249.87|1248.37|1249.87|1248.37|1249.87|1248.37|1249.87|1248.37|0
1740642390000|2025-02-27 07:46:30|1249.88|1248.38|1250.25|1248.75|1250.25|1248.75|1249.88|1248.38|0
1740642410000|2025-02-27 07:46:50|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1740642430000|2025-02-27 07:47:10|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|0
1740642440000|2025-02-27 07:47:20|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1740642460000|2025-02-27 07:47:40|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740642470000|2025-02-27 07:47:50|1250.12|1248.62|1250.12|1248.62|1250.12|1248.62|1250.12|1248.62|0
1740642480000|2025-02-27 07:48:00|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740642490000|2025-02-27 07:48:10|1249.76|1248.26|1249.51|1248.01|1249.76|1248.26|1249.51|1248.01|0
1740642510000|2025-02-27 07:48:30|1248.77|1247.27|1248.52|1247.02|1248.77|1247.27|1248.52|1247.02|0
1740642520000|2025-02-27 07:48:40|1248.51|1247.01|1248.27|1246.77|1248.51|1247.01|1248.27|1246.77|0
1740642540000|2025-02-27 07:49:00|1248.02|1246.52|1248.02|1246.52|1248.02|1246.52|1248.02|1246.52|0
1740642550000|2025-02-27 07:49:10|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|0
1740642560000|2025-02-27 07:49:20|1247.52|1246.02|1247.52|1246.02|1247.52|1246.02|1247.52|1246.02|0
1740642570000|2025-02-27 07:49:30|1247.27|1245.77|1247.27|1245.77|1247.27|1245.77|1247.27|1245.77|0
1740642580000|2025-02-27 07:49:40|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|0
1740642590000|2025-02-27 07:49:50|1246.77|1245.27|1246.77|1245.27|1246.77|1245.27|1246.77|1245.27|0
1740642600000|2025-02-27 07:50:00|1247.02|1245.52|1247.02|1245.52|1247.02|1245.52|1247.02|1245.52|0
1740642610000|2025-02-27 07:50:10|1247.51|1246.01|1247.51|1246.01|1247.51|1246.01|1247.51|1246.01|0
1740642620000|2025-02-27 07:50:20|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|0
1740642630000|2025-02-27 07:50:30|1248.12|1246.62|1248.13|1246.63|1248.13|1246.63|1248.12|1246.62|0
1740642650000|2025-02-27 07:50:50|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740642660000|2025-02-27 07:51:00|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|0
1740642670000|2025-02-27 07:51:10|1248.38|1246.88|1248.38|1246.88|1248.38|1246.88|1248.38|1246.88|0
1740642680000|2025-02-27 07:51:20|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740642690000|2025-02-27 07:51:30|1248.01|1246.51|1247.77|1246.27|1248.01|1246.51|1247.77|1246.27|0
1740642700000|2025-02-27 07:51:40|1247.64|1246.14|1247.77|1246.27|1247.77|1246.27|1247.64|1246.14|0
1740642720000|2025-02-27 07:52:00|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|1248.51|1247.01|0
1740642740000|2025-02-27 07:52:20|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|1248.26|1246.76|0
1740642770000|2025-02-27 07:52:50|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|0
1740642800000|2025-02-27 07:53:20|1247.88|1246.38|1247.76|1246.26|1247.88|1246.38|1247.76|1246.26|0
1740642840000|2025-02-27 07:54:00|1247.52|1246.02|1247.27|1245.77|1247.52|1246.02|1247.27|1245.77|0
1740642850000|2025-02-27 07:54:10|1247.02|1245.52|1247.02|1245.52|1247.02|1245.52|1247.02|1245.52|0
1740642860000|2025-02-27 07:54:20|1246.89|1245.39|1246.89|1245.39|1246.89|1245.39|1246.89|1245.39|0
1740642870000|2025-02-27 07:54:30|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|0
1740642880000|2025-02-27 07:54:40|1246.76|1245.26|1246.76|1245.26|1246.76|1245.26|1246.76|1245.26|0
1740642890000|2025-02-27 07:54:50|1246.78|1245.28|1246.78|1245.28|1246.78|1245.28|1246.76|1245.26|0
1740642900000|2025-02-27 07:55:00|1246.76|1245.26|1246.76|1245.26|1246.76|1245.26|1246.76|1245.26|0
1740642920000|2025-02-27 07:55:20|1247.26|1245.76|1247.26|1245.76|1247.26|1245.76|1247.26|1245.76|0
1740642930000|2025-02-27 07:55:30|1246.52|1245.02|1246.52|1245.02|1246.52|1245.02|1246.52|1245.02|0
1740642960000|2025-02-27 07:56:00|1246.27|1244.77|1246.27|1244.77|1246.27|1244.77|1246.27|1244.77|0
1740642970000|2025-02-27 07:56:10|1245.53|1244.03|1245.53|1244.03|1245.53|1244.03|1245.53|1244.03|0
1740642990000|2025-02-27 07:56:30|1245.78|1244.28|1246.02|1244.52|1246.02|1244.52|1245.78|1244.28|0
1740643000000|2025-02-27 07:56:40|1245.53|1244.03|1245.53|1244.03|1245.53|1244.03|1245.53|1244.03|0
1740643010000|2025-02-27 07:56:50|1245.28|1243.78|1245.28|1243.78|1245.28|1243.78|1245.28|1243.78|0
1740643020000|2025-02-27 07:57:00|1245.03|1243.53|1245.03|1243.53|1245.03|1243.53|1245.03|1243.53|0
1740643030000|2025-02-27 07:57:10|1245.05|1243.55|1245.05|1243.55|1245.05|1243.55|1245.03|1243.53|0
1740643050000|2025-02-27 07:57:30|1244.92|1243.42|1244.31|1242.81|1244.92|1243.42|1244.31|1242.81|0
1740643060000|2025-02-27 07:57:40|1244.55|1243.05|1244.8|1243.3|1244.8|1243.3|1244.55|1243.05|0
1740643070000|2025-02-27 07:57:50|1244.55|1243.05|1244.8|1243.3|1244.8|1243.3|1244.55|1243.05|0
1740643090000|2025-02-27 07:58:10|1244.79|1243.29|1244.8|1243.3|1244.8|1243.3|1244.79|1243.29|0
1740643100000|2025-02-27 07:58:20|1244.79|1243.29|1244.3|1242.8|1244.79|1243.29|1244.3|1242.8|0
1740643110000|2025-02-27 07:58:30|1244.55|1243.05|1244.79|1243.29|1244.79|1243.29|1244.55|1243.05|0
1740643130000|2025-02-27 07:58:50|1244.55|1243.05|1244.55|1243.05|1244.55|1243.05|1244.55|1243.05|0
1740643150000|2025-02-27 07:59:10|1244.79|1243.29|1244.55|1243.05|1244.79|1243.29|1244.55|1243.05|0
1740643160000|2025-02-27 07:59:20|1244.3|1242.8|1244.3|1242.8|1244.3|1242.8|1244.3|1242.8|0
1740643170000|2025-02-27 07:59:30|1243.81|1242.31|1243.81|1242.31|1243.81|1242.31|1243.81|1242.31|0
1740643190000|2025-02-27 07:59:50|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|0
1740643210000|2025-02-27 08:00:10|1242.82|1241.32|1242.8|1241.3|1242.82|1241.32|1242.8|1241.3|0
1740643220000|2025-02-27 08:00:20|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|1243.05|1241.55|0
1740643230000|2025-02-27 08:00:30|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|1243.04|1241.54|0
1740643240000|2025-02-27 08:00:40|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|1242.92|1241.42|0
1740643250000|2025-02-27 08:00:50|1242.31|1240.81|1242.3|1240.8|1242.31|1240.81|1242.3|1240.8|0
1740643260000|2025-02-27 08:01:00|1242.31|1240.81|1240.82|1239.32|1242.31|1240.81|1240.82|1239.32|0
1740643290000|2025-02-27 08:01:30|1240.8|1239.3|1240.57|1239.07|1240.8|1239.3|1240.57|1239.07|0
1740643300000|2025-02-27 08:01:40|1240.56|1239.06|1241.05|1239.55|1241.05|1239.55|1240.56|1239.06|0
1740643310000|2025-02-27 08:01:50|1242.04|1240.54|1242.04|1240.54|1242.04|1240.54|1242.04|1240.54|0
1740643320000|2025-02-27 08:02:00|1242.06|1240.56|1242.04|1240.54|1242.06|1240.56|1242.04|1240.54|0
1740643330000|2025-02-27 08:02:10|1241.54|1240.04|1241.56|1240.06|1241.56|1240.06|1241.54|1240.04|0
1740643340000|2025-02-27 08:02:20|1240.82|1239.32|1240.82|1239.32|1240.82|1239.32|1240.82|1239.32|0
1740643350000|2025-02-27 08:02:30|1241.32|1239.82|1241.32|1239.82|1241.32|1239.82|1241.32|1239.82|0
1740643360000|2025-02-27 08:02:40|1241.31|1239.81|1239.82|1238.32|1241.32|1239.82|1239.82|1238.32|0
1740643370000|2025-02-27 08:02:50|1239.81|1238.31|1239.81|1238.31|1239.81|1238.31|1239.81|1238.31|0
1740643380000|2025-02-27 08:03:00|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|0
1740643400000|2025-02-27 08:03:20|1239.56|1238.06|1239.56|1238.06|1239.56|1238.06|1239.56|1238.06|0
1740643410000|2025-02-27 08:03:30|1240.3|1238.8|1240.55|1239.05|1240.55|1239.05|1240.3|1238.8|0
1740643420000|2025-02-27 08:03:40|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740643430000|2025-02-27 08:03:50|1240.83|1239.33|1240.8|1239.3|1240.83|1239.33|1240.8|1239.3|0
1740643440000|2025-02-27 08:04:00|1240.83|1239.33|1240.83|1239.33|1240.83|1239.33|1240.83|1239.33|0
1740643450000|2025-02-27 08:04:10|1241.57|1240.07|1241.82|1240.32|1241.82|1240.32|1241.57|1240.07|0
1740643470000|2025-02-27 08:04:30|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|0
1740643480000|2025-02-27 08:04:40|1242.08|1240.58|1242.82|1241.32|1242.82|1241.32|1242.08|1240.58|0
1740643500000|2025-02-27 08:05:00|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|0
1740643510000|2025-02-27 08:05:10|1241.09|1239.59|1241.09|1239.59|1241.09|1239.59|1241.09|1239.59|0
1740643520000|2025-02-27 08:05:20|1241.58|1240.08|1241.58|1240.08|1241.58|1240.08|1241.58|1240.08|0
1740643530000|2025-02-27 08:05:30|1242.56|1241.06|1242.56|1241.06|1242.56|1241.06|1242.56|1241.06|0
1740643540000|2025-02-27 08:05:40|1242.57|1241.07|1242.82|1241.32|1242.82|1241.32|1242.57|1241.07|0
1740643550000|2025-02-27 08:05:50|1242.81|1241.31|1242.82|1241.32|1242.82|1241.32|1242.81|1241.31|0
1740643560000|2025-02-27 08:06:00|1243.05|1241.55|1242.33|1240.83|1243.07|1241.57|1242.33|1240.83|0
1740643570000|2025-02-27 08:06:10|1243.07|1241.57|1243.07|1241.57|1243.07|1241.57|1243.07|1241.57|0
1740643580000|2025-02-27 08:06:20|1242.33|1240.83|1242.33|1240.83|1242.33|1240.83|1242.33|1240.83|0
1740643610000|2025-02-27 08:06:50|1242.58|1241.08|1242.58|1241.08|1242.58|1241.08|1242.58|1241.08|0
1740643620000|2025-02-27 08:07:00|1243.32|1241.82|1243.32|1241.82|1243.32|1241.82|1243.32|1241.82|0
1740643630000|2025-02-27 08:07:10|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|1243.56|1242.06|0
1740643650000|2025-02-27 08:07:30|1243.81|1242.31|1243.81|1242.31|1243.81|1242.31|1243.81|1242.31|0
1740643660000|2025-02-27 08:07:40|1243.82|1242.32|1243.32|1241.82|1243.82|1242.32|1243.32|1241.82|0
1740643670000|2025-02-27 08:07:50|1243.33|1241.83|1242.95|1241.45|1243.33|1241.83|1242.94|1241.44|0
1740643680000|2025-02-27 08:08:00|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|0
1740643690000|2025-02-27 08:08:10|1243.82|1242.32|1243.82|1242.32|1243.82|1242.32|1243.82|1242.32|0
1740643700000|2025-02-27 08:08:20|1244.07|1242.57|1244.07|1242.57|1244.07|1242.57|1244.07|1242.57|0
1740643720000|2025-02-27 08:08:40|1243.69|1242.19|1243.69|1242.19|1243.69|1242.19|1243.69|1242.19|0
1740643730000|2025-02-27 08:08:50|1244.07|1242.57|1244.07|1242.57|1244.07|1242.57|1244.07|1242.57|0
1740643740000|2025-02-27 08:09:00|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|0
1740643760000|2025-02-27 08:09:20|1243.08|1241.58|1243.08|1241.58|1243.08|1241.58|1243.08|1241.58|0
1740643770000|2025-02-27 08:09:30|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|1243.33|1241.83|0
1740643780000|2025-02-27 08:09:40|1243.69|1242.19|1244.07|1242.57|1244.07|1242.57|1243.69|1242.19|0
1740643790000|2025-02-27 08:09:50|1242.83|1241.33|1242.83|1241.33|1242.83|1241.33|1242.83|1241.33|0
1740643800000|2025-02-27 08:10:00|1242.84|1241.34|1242.83|1241.33|1242.84|1241.34|1242.83|1241.33|0
1740643810000|2025-02-27 08:10:10|1242.84|1241.34|1242.34|1240.84|1242.84|1241.34|1242.33|1240.83|0
1740643820000|2025-02-27 08:10:20|1243.57|1242.07|1243.57|1242.07|1243.57|1242.07|1243.57|1242.07|0
1740643850000|2025-02-27 08:10:50|1243.58|1242.08|1243.58|1242.08|1243.58|1242.08|1243.58|1242.08|0
1740643860000|2025-02-27 08:11:00|1243.08|1241.58|1242.59|1241.09|1243.08|1241.58|1242.59|1241.09|0
1740643880000|2025-02-27 08:11:20|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1740643890000|2025-02-27 08:11:30|1241.58|1240.08|1241.58|1240.08|1241.58|1240.08|1241.58|1240.08|0
1740643900000|2025-02-27 08:11:40|1241.6|1240.1|1241.21|1239.71|1241.6|1240.1|1241.21|1239.71|0
1740643910000|2025-02-27 08:11:50|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|1241.83|1240.33|0
1740643920000|2025-02-27 08:12:00|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|0
1740643930000|2025-02-27 08:12:10|1240.48|1238.98|1240.48|1238.98|1240.48|1238.98|1240.48|1238.98|0
1740643940000|2025-02-27 08:12:20|1240.49|1238.99|1240.49|1238.99|1240.49|1238.99|1240.49|1238.99|0
1740643950000|2025-02-27 08:12:30|1241.72|1240.22|1241.36|1239.86|1241.72|1240.22|1241.36|1239.86|0
1740643980000|2025-02-27 08:13:00|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|0
1740643990000|2025-02-27 08:13:10|1240.62|1239.12|1240.62|1239.12|1240.62|1239.12|1240.62|1239.12|0
1740644010000|2025-02-27 08:13:30|1240.11|1238.61|1240.36|1238.86|1240.36|1238.86|1240.11|1238.61|0
1740644020000|2025-02-27 08:13:40|1240.37|1238.87|1240.37|1238.87|1240.37|1238.87|1240.37|1238.87|0
1740644030000|2025-02-27 08:13:50|1240.85|1239.35|1240.85|1239.35|1240.85|1239.35|1240.85|1239.35|0
1740644050000|2025-02-27 08:14:10|1240.6|1239.1|1240.6|1239.1|1240.6|1239.1|1240.6|1239.1|0
1740644060000|2025-02-27 08:14:20|1240.85|1239.35|1241.1|1239.6|1241.1|1239.6|1240.85|1239.35|0
1740644070000|2025-02-27 08:14:30|1241.34|1239.84|1241.34|1239.84|1241.34|1239.84|1241.34|1239.84|0
1740644080000|2025-02-27 08:14:40|1241.46|1239.96|1241.46|1239.96|1241.46|1239.96|1241.46|1239.96|0
1740644090000|2025-02-27 08:14:50|1241.59|1240.09|1241.6|1240.1|1241.6|1240.1|1241.59|1240.09|0
1740644100000|2025-02-27 08:15:00|1241.35|1239.85|1241.35|1239.85|1241.35|1239.85|1241.35|1239.85|0
1740644120000|2025-02-27 08:15:20|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1740644130000|2025-02-27 08:15:30|1242.09|1240.59|1242.34|1240.84|1242.34|1240.84|1242.09|1240.59|0
1740644140000|2025-02-27 08:15:40|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1740644150000|2025-02-27 08:15:50|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1740644160000|2025-02-27 08:16:00|1241.97|1240.47|1241.97|1240.47|1241.97|1240.47|1241.97|1240.47|0
1740644170000|2025-02-27 08:16:10|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1740644180000|2025-02-27 08:16:20|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1740644190000|2025-02-27 08:16:30|1241.36|1239.86|1241.36|1239.86|1241.36|1239.86|1241.36|1239.86|0
1740644200000|2025-02-27 08:16:40|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|0
1740644220000|2025-02-27 08:17:00|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1740644250000|2025-02-27 08:17:30|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|0
1740644270000|2025-02-27 08:17:50|1241.85|1240.35|1242.1|1240.6|1242.1|1240.6|1241.85|1240.35|0
1740644280000|2025-02-27 08:18:00|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1740644290000|2025-02-27 08:18:10|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|1241.11|1239.61|0
1740644310000|2025-02-27 08:18:30|1240.86|1239.36|1240.86|1239.36|1240.86|1239.36|1240.86|1239.36|0
1740644320000|2025-02-27 08:18:40|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1740644330000|2025-02-27 08:18:50|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|0
1740644340000|2025-02-27 08:19:00|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1740644350000|2025-02-27 08:19:10|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|0
1740644360000|2025-02-27 08:19:20|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1740644370000|2025-02-27 08:19:30|1242.6|1241.1|1242.6|1241.1|1242.6|1241.1|1242.6|1241.1|0
1740644400000|2025-02-27 08:20:00|1242.47|1240.97|1241.36|1239.86|1242.47|1240.97|1241.36|1239.86|0
1740644410000|2025-02-27 08:20:10|1241.37|1239.87|1242.1|1240.6|1242.1|1240.6|1241.36|1239.86|0
1740644420000|2025-02-27 08:20:20|1242.11|1240.61|1242.11|1240.61|1242.11|1240.61|1242.1|1240.6|0
1740644430000|2025-02-27 08:20:30|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|0
1740644450000|2025-02-27 08:20:50|1242.59|1241.09|1243.09|1241.59|1243.09|1241.59|1242.59|1241.09|0
1740644460000|2025-02-27 08:21:00|1243.58|1242.08|1243.58|1242.08|1243.58|1242.08|1243.58|1242.08|0
1740644470000|2025-02-27 08:21:10|1244.08|1242.58|1244.08|1242.58|1244.08|1242.58|1244.08|1242.58|0
1740644480000|2025-02-27 08:21:20|1244.09|1242.59|1244.1|1242.6|1244.1|1242.6|1244.09|1242.59|0
1740644490000|2025-02-27 08:21:30|1244.84|1243.34|1244.83|1243.33|1244.84|1243.34|1244.83|1243.33|0
1740644500000|2025-02-27 08:21:40|1244.84|1243.34|1244.84|1243.34|1244.96|1243.46|1244.84|1243.34|0
1740644510000|2025-02-27 08:21:50|1244.71|1243.21|1244.84|1243.34|1244.84|1243.34|1244.71|1243.21|0
1740644520000|2025-02-27 08:22:00|1244.82|1243.32|1244.82|1243.32|1244.82|1243.32|1244.82|1243.32|0
1740644530000|2025-02-27 08:22:10|1245.07|1243.57|1244.82|1243.32|1245.07|1243.57|1244.82|1243.32|0
1740644550000|2025-02-27 08:22:30|1245.07|1243.57|1245.32|1243.82|1245.32|1243.82|1245.07|1243.57|0
1740644560000|2025-02-27 08:22:40|1245.56|1244.06|1245.56|1244.06|1245.56|1244.06|1245.56|1244.06|0
1740644570000|2025-02-27 08:22:50|1246.07|1244.57|1246.07|1244.57|1246.07|1244.57|1246.07|1244.57|0
1740644580000|2025-02-27 08:23:00|1246.06|1244.56|1246.06|1244.56|1246.06|1244.56|1246.06|1244.56|0
1740644590000|2025-02-27 08:23:10|1246.07|1244.57|1246.32|1244.82|1246.32|1244.82|1246.07|1244.57|0
1740644600000|2025-02-27 08:23:20|1247.05|1245.55|1247.05|1245.55|1247.05|1245.55|1247.05|1245.55|0
1740644610000|2025-02-27 08:23:30|1247.06|1245.56|1246.56|1245.06|1247.06|1245.56|1246.56|1245.06|0
1740644630000|2025-02-27 08:23:50|1246.81|1245.31|1246.81|1245.31|1246.81|1245.31|1246.81|1245.31|0
1740644640000|2025-02-27 08:24:00|1246.56|1245.06|1246.56|1245.06|1246.56|1245.06|1246.56|1245.06|0
1740644650000|2025-02-27 08:24:10|1246.81|1245.31|1246.81|1245.31|1246.81|1245.31|1246.81|1245.31|0
1740644660000|2025-02-27 08:24:20|1246.93|1245.43|1247.06|1245.56|1247.06|1245.56|1246.93|1245.43|0
1740644670000|2025-02-27 08:24:30|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|0
1740644680000|2025-02-27 08:24:40|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|0
1740644690000|2025-02-27 08:24:50|1247.3|1245.8|1247.31|1245.81|1247.31|1245.81|1247.3|1245.8|0
1740644700000|2025-02-27 08:25:00|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|0
1740644710000|2025-02-27 08:25:10|1246.82|1245.32|1246.82|1245.32|1246.82|1245.32|1246.82|1245.32|0
1740644720000|2025-02-27 08:25:20|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|0
1740644730000|2025-02-27 08:25:30|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|0
1740644740000|2025-02-27 08:25:40|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|1247.07|1245.57|0
1740644750000|2025-02-27 08:25:50|1246.82|1245.32|1246.82|1245.32|1246.82|1245.32|1246.82|1245.32|0
1740644760000|2025-02-27 08:26:00|1246.57|1245.07|1245.34|1243.84|1246.57|1245.07|1245.34|1243.84|0
1740644770000|2025-02-27 08:26:10|1245.58|1244.08|1245.83|1244.33|1245.83|1244.33|1245.58|1244.08|0
1740644800000|2025-02-27 08:26:40|1245.58|1244.08|1245.82|1244.32|1245.82|1244.32|1245.57|1244.07|0
1740644830000|2025-02-27 08:27:10|1245.57|1244.07|1245.57|1244.07|1245.57|1244.07|1245.57|1244.07|0
1740644850000|2025-02-27 08:27:30|1245.33|1243.83|1245.08|1243.58|1245.33|1243.83|1245.08|1243.58|0
1740644860000|2025-02-27 08:27:40|1244.83|1243.33|1245.08|1243.58|1245.08|1243.58|1244.83|1243.33|0
1740644880000|2025-02-27 08:28:00|1245.82|1244.32|1245.82|1244.32|1245.82|1244.32|1245.82|1244.32|0
1740644910000|2025-02-27 08:28:30|1245.33|1243.83|1245.33|1243.83|1245.33|1243.83|1245.33|1243.83|0
1740644930000|2025-02-27 08:28:50|1245.32|1243.82|1245.32|1243.82|1245.32|1243.82|1245.32|1243.82|0
1740644940000|2025-02-27 08:29:00|1245.57|1244.07|1245.57|1244.07|1245.57|1244.07|1245.57|1244.07|0
1740644980000|2025-02-27 08:29:40|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|0
1740644990000|2025-02-27 08:29:50|1244.34|1242.84|1244.34|1242.84|1244.34|1242.84|1244.34|1242.84|0
1740645000000|2025-02-27 08:30:00|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|0
1740645010000|2025-02-27 08:30:10|1245.82|1244.32|1245.82|1244.32|1245.82|1244.32|1245.82|1244.32|0
1740645030000|2025-02-27 08:30:30|1246.81|1245.31|1247.55|1246.05|1247.55|1246.05|1246.81|1245.31|0
1740645040000|2025-02-27 08:30:40|1248.04|1246.54|1248.04|1246.54|1248.04|1246.54|1248.04|1246.54|0
1740645050000|2025-02-27 08:30:50|1248.05|1246.55|1248.04|1246.54|1248.05|1246.55|1248.04|1246.54|0
1740645060000|2025-02-27 08:31:00|1248.05|1246.55|1248.06|1246.56|1248.06|1246.56|1248.05|1246.55|0
1740645070000|2025-02-27 08:31:10|1248.31|1246.81|1248.31|1246.81|1248.31|1246.81|1248.31|1246.81|0
1740645080000|2025-02-27 08:31:20|1248.3|1246.8|1248.8|1247.3|1248.8|1247.3|1248.3|1246.8|0
1740645090000|2025-02-27 08:31:30|1248.81|1247.31|1248.43|1246.93|1248.81|1247.31|1248.43|1246.93|0
1740645100000|2025-02-27 08:31:40|1248.07|1246.57|1248.07|1246.57|1248.07|1246.57|1248.07|1246.57|0
1740645110000|2025-02-27 08:31:50|1247.57|1246.07|1247.57|1246.07|1247.57|1246.07|1247.57|1246.07|0
1740645120000|2025-02-27 08:32:00|1246.58|1245.08|1246.58|1245.08|1246.58|1245.08|1246.58|1245.08|0
1740645140000|2025-02-27 08:32:20|1246.34|1244.84|1245.83|1244.33|1246.34|1244.84|1245.83|1244.33|0
1740645150000|2025-02-27 08:32:30|1245.84|1244.34|1245.83|1244.33|1245.84|1244.34|1245.83|1244.33|0
1740645170000|2025-02-27 08:32:50|1246.57|1245.07|1246.56|1245.06|1246.57|1245.07|1246.56|1245.06|0
1740645180000|2025-02-27 08:33:00|1247.17|1245.67|1247.17|1245.67|1247.17|1245.67|1247.17|1245.67|0
1740645190000|2025-02-27 08:33:10|1246.57|1245.07|1246.57|1245.07|1246.57|1245.07|1246.57|1245.07|0
1740645200000|2025-02-27 08:33:20|1246.56|1245.06|1246.56|1245.06|1246.56|1245.06|1246.56|1245.06|0
1740645210000|2025-02-27 08:33:30|1246.57|1245.07|1247.07|1245.57|1247.07|1245.57|1246.57|1245.07|0
1740645220000|2025-02-27 08:33:40|1247.56|1246.06|1247.81|1246.31|1247.93|1246.43|1247.56|1246.06|0
1740645230000|2025-02-27 08:33:50|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|0
1740645240000|2025-02-27 08:34:00|1247.81|1246.31|1247.81|1246.31|1247.81|1246.31|1247.81|1246.31|0
1740645260000|2025-02-27 08:34:20|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|0
1740645280000|2025-02-27 08:34:40|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|1247.56|1246.06|0
1740645290000|2025-02-27 08:34:50|1247.43|1245.93|1247.43|1245.93|1247.43|1245.93|1247.43|1245.93|0
1740645300000|2025-02-27 08:35:00|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|1247.31|1245.81|0
1740645320000|2025-02-27 08:35:20|1248.05|1246.55|1248.05|1246.55|1248.05|1246.55|1248.05|1246.55|0
1740645330000|2025-02-27 08:35:30|1248.55|1247.05|1248.55|1247.05|1248.55|1247.05|1248.55|1247.05|0
1740645340000|2025-02-27 08:35:40|1248.56|1247.06|1248.3|1246.8|1248.56|1247.06|1248.3|1246.8|0
1740645350000|2025-02-27 08:35:50|1248.31|1246.81|1248.56|1247.06|1248.56|1247.06|1248.31|1246.81|0
1740645360000|2025-02-27 08:36:00|1249.05|1247.55|1249.05|1247.55|1249.05|1247.55|1249.05|1247.55|0
1740645370000|2025-02-27 08:36:10|1249.31|1247.81|1249.31|1247.81|1249.31|1247.81|1249.31|1247.81|0
1740645380000|2025-02-27 08:36:20|1249.3|1247.8|1249.8|1248.3|1249.8|1248.3|1249.3|1247.8|0
1740645390000|2025-02-27 08:36:30|1249.55|1248.05|1249.55|1248.05|1249.55|1248.05|1249.55|1248.05|0
1740645420000|2025-02-27 08:37:00|1249.56|1248.06|1249.81|1248.31|1249.81|1248.31|1249.56|1248.06|0
1740645430000|2025-02-27 08:37:10|1249.31|1247.81|1249.31|1247.81|1249.31|1247.81|1249.31|1247.81|0
1740645440000|2025-02-27 08:37:20|1249.18|1247.68|1249.18|1247.68|1249.18|1247.68|1249.18|1247.68|0
1740645450000|2025-02-27 08:37:30|1249.19|1247.69|1249.31|1247.81|1249.31|1247.81|1249.19|1247.69|0
1740645460000|2025-02-27 08:37:40|1249.07|1247.57|1249.07|1247.57|1249.07|1247.57|1249.07|1247.57|0
1740645490000|2025-02-27 08:38:10|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|0
1740645500000|2025-02-27 08:38:20|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|0
1740645550000|2025-02-27 08:39:10|1250.05|1248.55|1250.05|1248.55|1250.05|1248.55|1250.05|1248.55|0
1740645560000|2025-02-27 08:39:20|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|0
1740645570000|2025-02-27 08:39:30|1249.93|1248.43|1249.93|1248.43|1249.93|1248.43|1249.93|1248.43|0
1740645580000|2025-02-27 08:39:40|1250.05|1248.55|1249.31|1247.81|1250.05|1248.55|1249.31|1247.81|0
1740645590000|2025-02-27 08:39:50|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|0
1740645600000|2025-02-27 08:40:00|1249.07|1247.57|1249.07|1247.57|1249.07|1247.57|1249.07|1247.57|0
1740645610000|2025-02-27 08:40:10|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|0
1740645640000|2025-02-27 08:40:40|1249.81|1248.31|1250.05|1248.55|1250.05|1248.55|1249.81|1248.31|0
1740645650000|2025-02-27 08:40:50|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|0
1740645660000|2025-02-27 08:41:00|1249.81|1248.31|1249.56|1248.06|1249.81|1248.31|1249.56|1248.06|0
1740645690000|2025-02-27 08:41:30|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|1249.81|1248.31|0
1740645700000|2025-02-27 08:41:40|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|0
1740645710000|2025-02-27 08:41:50|1250.06|1248.56|1250.06|1248.56|1250.06|1248.56|1250.06|1248.56|0
1740645720000|2025-02-27 08:42:00|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|1250.17|1248.67|0
1740645730000|2025-02-27 08:42:10|1250.15|1248.65|1250.15|1248.65|1250.15|1248.65|1250.15|1248.65|0
1740645740000|2025-02-27 08:42:20|1250.06|1248.56|1249.78|1248.28|1250.06|1248.56|1249.78|1248.28|0
1740645750000|2025-02-27 08:42:30|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|0
1740645760000|2025-02-27 08:42:40|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|0
1740645770000|2025-02-27 08:42:50|1250.03|1248.53|1250.03|1248.53|1250.03|1248.53|1250.03|1248.53|0
1740645780000|2025-02-27 08:43:00|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|0
1740645790000|2025-02-27 08:43:10|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|0
1740645800000|2025-02-27 08:43:20|1249.04|1247.54|1249.04|1247.54|1249.04|1247.54|1249.04|1247.54|0
1740645820000|2025-02-27 08:43:40|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|0
1740645830000|2025-02-27 08:43:50|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|1249.29|1247.79|0
1740645840000|2025-02-27 08:44:00|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|1249.54|1248.04|0
1740645870000|2025-02-27 08:44:30|1249.41|1247.91|1249.29|1247.79|1249.41|1247.91|1249.29|1247.79|0
1740645880000|2025-02-27 08:44:40|1249.04|1247.54|1249.04|1247.54|1249.04|1247.54|1249.04|1247.54|0
1740645890000|2025-02-27 08:44:50|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|0
1740645900000|2025-02-27 08:45:00|1249.27|1247.77|1249.27|1247.77|1249.27|1247.77|1249.27|1247.77|0
1740645910000|2025-02-27 08:45:10|1248.89|1247.39|1248.89|1247.39|1248.89|1247.39|1248.89|1247.39|0
1740645920000|2025-02-27 08:45:20|1249.02|1247.52|1249.02|1247.52|1249.02|1247.52|1249.02|1247.52|0
1740645930000|2025-02-27 08:45:30|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740645960000|2025-02-27 08:46:00|1249.01|1247.51|1249.01|1247.51|1249.01|1247.51|1249.01|1247.51|0
1740645970000|2025-02-27 08:46:10|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|1249.26|1247.76|0
1740645980000|2025-02-27 08:46:20|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740646010000|2025-02-27 08:46:50|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646020000|2025-02-27 08:47:00|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740646030000|2025-02-27 08:47:10|1250.26|1248.76|1249.51|1248.01|1250.26|1248.76|1249.51|1248.01|0
1740646040000|2025-02-27 08:47:20|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|0
1740646070000|2025-02-27 08:47:50|1249.51|1248.01|1249.02|1247.52|1249.51|1248.01|1249.02|1247.52|0
1740646080000|2025-02-27 08:48:00|1250.13|1248.63|1250.13|1248.63|1250.13|1248.63|1250.13|1248.63|0
1740646090000|2025-02-27 08:48:10|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740646100000|2025-02-27 08:48:20|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646110000|2025-02-27 08:48:30|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|1250.25|1248.75|0
1740646120000|2025-02-27 08:48:40|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740646130000|2025-02-27 08:48:50|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646150000|2025-02-27 08:49:10|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740646160000|2025-02-27 08:49:20|1249.38|1247.88|1249.38|1247.88|1249.38|1247.88|1249.38|1247.88|0
1740646170000|2025-02-27 08:49:30|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740646190000|2025-02-27 08:49:50|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646200000|2025-02-27 08:50:00|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740646210000|2025-02-27 08:50:10|1249.88|1248.38|1250.25|1248.75|1250.25|1248.75|1249.88|1248.38|0
1740646220000|2025-02-27 08:50:20|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646230000|2025-02-27 08:50:30|1250.25|1248.75|1250.62|1249.12|1250.62|1249.12|1250.25|1248.75|0
1740646240000|2025-02-27 08:50:40|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|0
1740646260000|2025-02-27 08:51:00|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740646290000|2025-02-27 08:51:30|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1740646300000|2025-02-27 08:51:40|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|0
1740646310000|2025-02-27 08:51:50|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740646320000|2025-02-27 08:52:00|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646330000|2025-02-27 08:52:10|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|0
1740646350000|2025-02-27 08:52:30|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646360000|2025-02-27 08:52:40|1249.52|1248.02|1249.51|1248.01|1249.52|1248.02|1249.51|1248.01|0
1740646370000|2025-02-27 08:52:50|1249.52|1248.02|1249.51|1248.01|1249.63|1248.13|1249.51|1248.01|0
1740646380000|2025-02-27 08:53:00|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740646390000|2025-02-27 08:53:10|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646400000|2025-02-27 08:53:20|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740646410000|2025-02-27 08:53:30|1249.88|1248.38|1249.76|1248.26|1249.88|1248.38|1249.76|1248.26|0
1740646430000|2025-02-27 08:53:50|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740646450000|2025-02-27 08:54:10|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646460000|2025-02-27 08:54:20|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.76|1248.26|0
1740646470000|2025-02-27 08:54:30|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|1249.52|1248.02|0
1740646490000|2025-02-27 08:54:50|1249.76|1248.26|1250.01|1248.51|1250.01|1248.51|1249.76|1248.26|0
1740646500000|2025-02-27 08:55:00|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740646510000|2025-02-27 08:55:10|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1740646530000|2025-02-27 08:55:30|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740646570000|2025-02-27 08:56:10|1250.38|1248.88|1250.75|1249.25|1250.75|1249.25|1250.38|1248.88|0
1740646580000|2025-02-27 08:56:20|1250.5|1249|1250.51|1249.01|1250.51|1249.01|1250.5|1249|0
1740646590000|2025-02-27 08:56:30|1250.5|1249|1250.76|1249.26|1250.76|1249.26|1250.5|1249|0
1740646610000|2025-02-27 08:56:50|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740646620000|2025-02-27 08:57:00|1252|1250.5|1252|1250.5|1252|1250.5|1252|1250.5|0
1740646640000|2025-02-27 08:57:20|1251.75|1250.25|1251.62|1250.12|1251.75|1250.25|1251.62|1250.12|0
1740646650000|2025-02-27 08:57:30|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740646660000|2025-02-27 08:57:40|1251.5|1250|1251.25|1249.75|1251.5|1250|1251.25|1249.75|0
1740646680000|2025-02-27 08:58:00|1251.5|1250|1251.5|1250|1251.5|1250|1251.5|1250|0
1740646690000|2025-02-27 08:58:10|1251.37|1249.87|1251.25|1249.75|1251.37|1249.87|1251.25|1249.75|0
1740646700000|2025-02-27 08:58:20|1251.5|1250|1251.5|1250|1251.5|1250|1251.5|1250|0
1740646720000|2025-02-27 08:58:40|1252|1250.5|1252|1250.5|1252|1250.5|1252|1250.5|0
1740646750000|2025-02-27 08:59:10|1252.25|1250.75|1252.12|1250.62|1252.25|1250.75|1252.12|1250.62|0
1740646770000|2025-02-27 08:59:30|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|0
1740646790000|2025-02-27 08:59:50|1252.26|1250.76|1252.26|1250.76|1252.26|1250.76|1252.26|1250.76|0
1740646800000|2025-02-27 09:00:00|1253|1251.5|1253.24|1251.74|1253.24|1251.74|1253|1251.5|0
1740646820000|2025-02-27 09:00:20|1253.25|1251.75|1250.78|1249.28|1253.25|1251.75|1250.77|1249.27|0
1740646830000|2025-02-27 09:00:30|1250.77|1249.27|1250.77|1249.27|1250.77|1249.27|1250.77|1249.27|0
1740646840000|2025-02-27 09:00:40|1250.52|1249.02|1251.02|1249.52|1251.02|1249.52|1250.52|1249.02|0
1740646850000|2025-02-27 09:00:50|1251.26|1249.76|1251.51|1250.01|1251.51|1250.01|1251.26|1249.76|0
1740646860000|2025-02-27 09:01:00|1251.76|1250.26|1251.51|1250.01|1251.76|1250.26|1251.26|1249.76|0
1740646870000|2025-02-27 09:01:10|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|0
1740646880000|2025-02-27 09:01:20|1251.26|1249.76|1250.77|1249.27|1251.26|1249.76|1250.77|1249.27|0
1740646890000|2025-02-27 09:01:30|1251.02|1249.52|1251.38|1249.88|1251.51|1250.01|1251.02|1249.52|0
1740646900000|2025-02-27 09:01:40|1251.51|1250.01|1251.26|1249.76|1251.51|1250.01|1251.26|1249.76|0
1740646910000|2025-02-27 09:01:50|1251.38|1249.88|1251.51|1250.01|1251.51|1250.01|1251.38|1249.88|0
1740646920000|2025-02-27 09:02:00|1252|1250.5|1251.51|1250.01|1252|1250.5|1251.51|1250.01|0
1740646930000|2025-02-27 09:02:10|1252|1250.5|1251.51|1250.01|1252|1250.5|1251.51|1250.01|0
1740646940000|2025-02-27 09:02:20|1251.87|1250.37|1251.51|1250.01|1251.87|1250.37|1251.51|1250.01|0
1740646950000|2025-02-27 09:02:30|1251.26|1249.76|1251.76|1250.26|1251.76|1250.26|1251.26|1249.76|0
1740646960000|2025-02-27 09:02:40|1251.87|1250.37|1251.76|1250.26|1252|1250.5|1251.76|1250.26|0
1740646970000|2025-02-27 09:02:50|1251.87|1250.37|1252|1250.5|1252|1250.5|1251.87|1250.37|0
1740646980000|2025-02-27 09:03:00|1251.76|1250.26|1251.26|1249.76|1251.76|1250.26|1251.26|1249.76|0
1740646990000|2025-02-27 09:03:10|1251.51|1250.01|1251.13|1249.63|1251.51|1250.01|1251.13|1249.63|0
1740647000000|2025-02-27 09:03:20|1251.14|1249.64|1250.77|1249.27|1251.14|1249.64|1250.77|1249.27|0
1740647010000|2025-02-27 09:03:30|1250.65|1249.15|1250.53|1249.03|1250.65|1249.15|1250.53|1249.03|0
1740647020000|2025-02-27 09:03:40|1250.77|1249.27|1250.77|1249.27|1250.89|1249.39|1250.77|1249.27|0
1740647030000|2025-02-27 09:03:50|1250.65|1249.15|1250.77|1249.27|1250.77|1249.27|1250.65|1249.15|0
1740647040000|2025-02-27 09:04:00|1250.53|1249.03|1250.53|1249.03|1250.53|1249.03|1250.53|1249.03|0
1740647050000|2025-02-27 09:04:10|1250.28|1248.78|1250.28|1248.78|1250.28|1248.78|1250.28|1248.78|0
1740647060000|2025-02-27 09:04:20|1250.03|1248.53|1250.03|1248.53|1250.03|1248.53|1250.03|1248.53|0
1740647070000|2025-02-27 09:04:30|1250.02|1248.52|1250.51|1249.01|1250.51|1249.01|1250.02|1248.52|0
1740647090000|2025-02-27 09:04:50|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|0
1740647100000|2025-02-27 09:05:00|1251|1249.5|1251|1249.5|1251|1249.5|1251|1249.5|0
1740647110000|2025-02-27 09:05:10|1250.26|1248.76|1250.02|1248.52|1250.26|1248.76|1249.77|1248.27|0
1740647120000|2025-02-27 09:05:20|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|0
1740647150000|2025-02-27 09:05:50|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|0
1740647160000|2025-02-27 09:06:00|1251|1249.5|1251|1249.5|1251|1249.5|1251|1249.5|0
1740647170000|2025-02-27 09:06:10|1251.5|1250|1251.5|1250|1251.5|1250|1251.5|1250|0
1740647180000|2025-02-27 09:06:20|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|0
1740647200000|2025-02-27 09:06:40|1252.99|1251.49|1252.62|1251.12|1252.99|1251.49|1252.62|1251.12|0
1740647210000|2025-02-27 09:06:50|1252.63|1251.13|1252.27|1250.77|1252.63|1251.13|1252.27|1250.77|0
1740647230000|2025-02-27 09:07:10|1251.28|1249.78|1251.28|1249.78|1251.28|1249.78|1251.28|1249.78|0
1740647240000|2025-02-27 09:07:20|1250.9|1249.4|1250.9|1249.4|1250.9|1249.4|1250.9|1249.4|0
1740647250000|2025-02-27 09:07:30|1250.89|1249.39|1251.26|1249.76|1251.28|1249.78|1250.89|1249.39|0
1740647260000|2025-02-27 09:07:40|1251.27|1249.77|1252|1250.5|1252|1250.5|1251.27|1249.77|0
1740647270000|2025-02-27 09:07:50|1251.13|1249.63|1251.13|1249.63|1251.13|1249.63|1251.13|1249.63|0
1740647280000|2025-02-27 09:08:00|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|0
1740647290000|2025-02-27 09:08:10|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|0
1740647300000|2025-02-27 09:08:20|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|0
1740647320000|2025-02-27 09:08:40|1250.02|1248.52|1250.02|1248.52|1250.02|1248.52|1250.02|1248.52|0
1740647350000|2025-02-27 09:09:10|1249.53|1248.03|1249.53|1248.03|1249.53|1248.03|1249.53|1248.03|0
1740647360000|2025-02-27 09:09:20|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|0
1740647370000|2025-02-27 09:09:30|1249.02|1247.52|1249.53|1248.03|1249.53|1248.03|1249.02|1247.52|0
1740647380000|2025-02-27 09:09:40|1249.28|1247.78|1249.28|1247.78|1249.28|1247.78|1249.27|1247.77|0
1740647390000|2025-02-27 09:09:50|1249.27|1247.77|1249.51|1248.01|1249.51|1248.01|1249.27|1247.77|0
1740647410000|2025-02-27 09:10:10|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740647430000|2025-02-27 09:10:30|1249.63|1248.13|1249.51|1248.01|1249.63|1248.13|1249.51|1248.01|0
1740647450000|2025-02-27 09:10:50|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740647470000|2025-02-27 09:11:10|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|1249.51|1248.01|0
1740647480000|2025-02-27 09:11:20|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740647510000|2025-02-27 09:11:50|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|1250.01|1248.51|0
1740647520000|2025-02-27 09:12:00|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740647530000|2025-02-27 09:12:10|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|0
1740647540000|2025-02-27 09:12:20|1250.5|1249|1250.5|1249|1250.5|1249|1250.5|1249|0
1740647560000|2025-02-27 09:12:40|1250.52|1249.02|1250.76|1249.26|1250.76|1249.26|1250.52|1249.02|0
1740647570000|2025-02-27 09:12:50|1251.26|1249.76|1251.26|1249.76|1251.26|1249.76|1251.26|1249.76|0
1740647580000|2025-02-27 09:13:00|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|1250.52|1249.02|0
1740647600000|2025-02-27 09:13:20|1250.27|1248.77|1250.02|1248.52|1250.27|1248.77|1250.02|1248.52|0
1740647610000|2025-02-27 09:13:30|1249.53|1248.03|1249.53|1248.03|1249.53|1248.03|1249.53|1248.03|0
1740647630000|2025-02-27 09:13:50|1249.04|1247.54|1249.02|1247.52|1249.04|1247.54|1249.02|1247.52|0
1740647650000|2025-02-27 09:14:10|1248.29|1246.79|1248.4|1246.9|1248.4|1246.9|1248.28|1246.78|0
1740647660000|2025-02-27 09:14:20|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|0
1740647680000|2025-02-27 09:14:40|1248.28|1246.78|1248.28|1246.78|1248.28|1246.78|1248.28|1246.78|0
1740647690000|2025-02-27 09:14:50|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|0
1740647700000|2025-02-27 09:15:00|1247.54|1246.04|1247.54|1246.04|1247.54|1246.04|1247.54|1246.04|0
1740647710000|2025-02-27 09:15:10|1247.52|1246.02|1247.05|1245.55|1247.52|1246.02|1247.03|1245.53|0
1740647720000|2025-02-27 09:15:20|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|0
1740647730000|2025-02-27 09:15:30|1247.54|1246.04|1247.05|1245.55|1247.54|1246.04|1247.05|1245.55|0
1740647740000|2025-02-27 09:15:40|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|0
1740647750000|2025-02-27 09:15:50|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|0
1740647760000|2025-02-27 09:16:00|1248.28|1246.78|1248.28|1246.78|1248.28|1246.78|1248.28|1246.78|0
1740647770000|2025-02-27 09:16:10|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|0
1740647780000|2025-02-27 09:16:20|1248.16|1246.66|1248.16|1246.66|1248.16|1246.66|1248.16|1246.66|0
1740647790000|2025-02-27 09:16:30|1248.28|1246.78|1248.53|1247.03|1248.53|1247.03|1248.28|1246.78|0
1740647800000|2025-02-27 09:16:40|1248.54|1247.04|1248.54|1247.04|1248.54|1247.04|1248.54|1247.04|0
1740647810000|2025-02-27 09:16:50|1249.04|1247.54|1248.3|1246.8|1249.04|1247.54|1248.3|1246.8|0
1740647830000|2025-02-27 09:17:10|1248.05|1246.55|1248.05|1246.55|1248.05|1246.55|1248.05|1246.55|0
1740647840000|2025-02-27 09:17:20|1248.17|1246.67|1248.17|1246.67|1248.17|1246.67|1248.17|1246.67|0
1740647850000|2025-02-27 09:17:30|1248.16|1246.66|1248.05|1246.55|1248.16|1246.66|1248.05|1246.55|0
1740647860000|2025-02-27 09:17:40|1248.04|1246.54|1248.79|1247.29|1248.79|1247.29|1248.04|1246.54|0
1740647880000|2025-02-27 09:18:00|1248.04|1246.54|1248.04|1246.54|1248.04|1246.54|1248.04|1246.54|0
1740647890000|2025-02-27 09:18:10|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|0
1740647900000|2025-02-27 09:18:20|1249.28|1247.78|1249.28|1247.78|1249.28|1247.78|1249.28|1247.78|0
1740647920000|2025-02-27 09:18:40|1249.89|1248.39|1249.9|1248.4|1249.9|1248.4|1249.89|1248.39|0
1740647930000|2025-02-27 09:18:50|1249.89|1248.39|1250.01|1248.51|1250.02|1248.52|1249.89|1248.39|0
1740647940000|2025-02-27 09:19:00|1250.03|1248.53|1250.01|1248.51|1250.03|1248.53|1250.01|1248.51|0
1740647950000|2025-02-27 09:19:10|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|1249.76|1248.26|0
1740647960000|2025-02-27 09:19:20|1250.01|1248.51|1249.76|1248.26|1250.01|1248.51|1249.76|1248.26|0
1740647980000|2025-02-27 09:19:40|1249.64|1248.14|1249.64|1248.14|1249.64|1248.14|1249.64|1248.14|0
1740647990000|2025-02-27 09:19:50|1250.01|1248.51|1250.51|1249.01|1250.51|1249.01|1250.01|1248.51|0
1740648000000|2025-02-27 09:20:00|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740648020000|2025-02-27 09:20:20|1250.75|1249.25|1250.75|1249.25|1250.76|1249.26|1250.75|1249.25|0
1740648030000|2025-02-27 09:20:30|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|1250.76|1249.26|0
1740648050000|2025-02-27 09:20:50|1250.51|1249.01|1250.02|1248.52|1250.51|1249.01|1250.02|1248.52|0
1740648060000|2025-02-27 09:21:00|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|1249.03|1247.53|0
1740648080000|2025-02-27 09:21:20|1249.02|1247.52|1249.4|1247.9|1249.4|1247.9|1249.02|1247.52|0
1740648090000|2025-02-27 09:21:30|1249.38|1247.88|1249.38|1247.88|1249.38|1247.88|1249.38|1247.88|0
1740648100000|2025-02-27 09:21:40|1249.76|1248.26|1249.76|1248.26|1249.77|1248.27|1249.76|1248.26|0
1740648120000|2025-02-27 09:22:00|1250.37|1248.87|1250.38|1248.88|1250.38|1248.88|1250.37|1248.87|0
1740648130000|2025-02-27 09:22:10|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|1250.26|1248.76|0
1740648140000|2025-02-27 09:22:20|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|0
1740648160000|2025-02-27 09:22:40|1250.02|1248.52|1250.02|1248.52|1250.02|1248.52|1250.02|1248.52|0
1740648180000|2025-02-27 09:23:00|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|1249.77|1248.27|0
1740648190000|2025-02-27 09:23:10|1248.78|1247.28|1248.78|1247.28|1248.78|1247.28|1248.78|1247.28|0
1740648200000|2025-02-27 09:23:20|1249.03|1247.53|1249.01|1247.51|1249.03|1247.53|1249.01|1247.51|0
1740648210000|2025-02-27 09:23:30|1249.77|1248.27|1249.76|1248.26|1249.77|1248.27|1249.76|1248.26|0
1740648220000|2025-02-27 09:23:40|1250.25|1248.75|1250.26|1248.76|1250.26|1248.76|1250.25|1248.75|0
1740648230000|2025-02-27 09:23:50|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|1250.75|1249.25|0
1740648240000|2025-02-27 09:24:00|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|1250.51|1249.01|0
1740648250000|2025-02-27 09:24:10|1250.75|1249.25|1251|1249.5|1251|1249.5|1250.75|1249.25|0
1740648270000|2025-02-27 09:24:30|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|0
1740648280000|2025-02-27 09:24:40|1250.75|1249.25|1250.76|1249.26|1250.76|1249.26|1250.75|1249.25|0
1740648290000|2025-02-27 09:24:50|1250.39|1248.89|1250.39|1248.89|1250.39|1248.89|1250.39|1248.89|0
1740648300000|2025-02-27 09:25:00|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|1251.01|1249.51|0
1740648310000|2025-02-27 09:25:10|1251.51|1250.01|1251.51|1250.01|1251.51|1250.01|1251.51|1250.01|0
1740648330000|2025-02-27 09:25:30|1251.87|1250.37|1251.87|1250.37|1251.87|1250.37|1251.87|1250.37|0
1740648340000|2025-02-27 09:25:40|1251.51|1250.01|1251.63|1250.13|1251.63|1250.13|1251.51|1250.01|0
1740648350000|2025-02-27 09:25:50|1251.52|1250.02|1251.52|1250.02|1251.52|1250.02|1251.52|1250.02|0
1740648370000|2025-02-27 09:26:10|1251.27|1249.77|1251.76|1250.26|1251.76|1250.26|1251.27|1249.77|0
1740648380000|2025-02-27 09:26:20|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|0
1740648390000|2025-02-27 09:26:30|1252.62|1251.12|1252.62|1251.12|1252.62|1251.12|1252.62|1251.12|0
1740648400000|2025-02-27 09:26:40|1252.5|1251|1252.52|1251.02|1252.52|1251.02|1252.5|1251|0
1740648430000|2025-02-27 09:27:10|1252.76|1251.26|1252.76|1251.26|1252.76|1251.26|1252.76|1251.26|0
1740648450000|2025-02-27 09:27:30|1253.01|1251.51|1253.01|1251.51|1253.01|1251.51|1253.01|1251.51|0
1740648460000|2025-02-27 09:27:40|1252.52|1251.02|1252.52|1251.02|1252.52|1251.02|1252.52|1251.02|0
1740648470000|2025-02-27 09:27:50|1252.02|1250.52|1252.02|1250.52|1252.02|1250.52|1252.02|1250.52|0
1740648500000|2025-02-27 09:28:20|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|0
1740648510000|2025-02-27 09:28:30|1252.13|1250.63|1252.13|1250.63|1252.13|1250.63|1252.13|1250.63|0
1740648520000|2025-02-27 09:28:40|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|1252.01|1250.51|0
1740648530000|2025-02-27 09:28:50|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|1251.76|1250.26|0
1740648540000|2025-02-27 09:29:00|1252.26|1250.76|1252.26|1250.76|1252.26|1250.76|1252.26|1250.76|0
1740648550000|2025-02-27 09:29:10|1252.5|1251|1252.5|1251|1252.5|1251|1252.5|1251|0
1740648570000|2025-02-27 09:29:30|1252.62|1251.12|1252.62|1251.12|1252.62|1251.12|1252.62|1251.12|0
1740648580000|2025-02-27 09:29:40|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740648590000|2025-02-27 09:29:50|1253.99|1252.49|1253.99|1252.49|1253.99|1252.49|1253.99|1252.49|0
1740648600000|2025-02-27 09:30:00|1254|1252.5|1253.99|1252.49|1254|1252.5|1253.99|1252.49|0
1740648610000|2025-02-27 09:30:10|1253.86|1252.36|1253.26|1251.76|1253.87|1252.37|1253.26|1251.76|0
1740648630000|2025-02-27 09:30:30|1252.76|1251.26|1253|1251.5|1253|1251.5|1252.76|1251.26|0
1740648640000|2025-02-27 09:30:40|1253.01|1251.51|1253|1251.5|1253.01|1251.51|1253|1251.5|0
1740648650000|2025-02-27 09:30:50|1254.24|1252.74|1254.23|1252.73|1254.24|1252.74|1254.23|1252.73|0
1740648660000|2025-02-27 09:31:00|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|0
1740648680000|2025-02-27 09:31:20|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740648690000|2025-02-27 09:31:30|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740648700000|2025-02-27 09:31:40|1252.98|1251.48|1252.99|1251.49|1252.99|1251.49|1252.98|1251.48|0
1740648710000|2025-02-27 09:31:50|1252.98|1251.48|1253.23|1251.73|1253.23|1251.73|1252.98|1251.48|0
1740648720000|2025-02-27 09:32:00|1252.98|1251.48|1253.23|1251.73|1253.23|1251.73|1252.98|1251.48|0
1740648740000|2025-02-27 09:32:20|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|0
1740648750000|2025-02-27 09:32:30|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740648760000|2025-02-27 09:32:40|1253.72|1252.22|1253.72|1252.22|1253.72|1252.22|1253.72|1252.22|0
1740648780000|2025-02-27 09:33:00|1253.73|1252.23|1253.98|1252.48|1253.98|1252.48|1253.73|1252.23|0
1740648800000|2025-02-27 09:33:20|1253.97|1252.47|1253.49|1251.99|1253.98|1252.48|1253.49|1251.99|0
1740648820000|2025-02-27 09:33:40|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740648830000|2025-02-27 09:33:50|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|0
1740648840000|2025-02-27 09:34:00|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740648850000|2025-02-27 09:34:10|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|0
1740648860000|2025-02-27 09:34:20|1252.86|1251.36|1252.86|1251.36|1252.86|1251.36|1252.86|1251.36|0
1740648870000|2025-02-27 09:34:30|1252.99|1251.49|1253.24|1251.74|1253.24|1251.74|1252.99|1251.49|0
1740648880000|2025-02-27 09:34:40|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740648900000|2025-02-27 09:35:00|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|0
1740648910000|2025-02-27 09:35:10|1252.24|1250.74|1252.24|1250.74|1252.24|1250.74|1252.24|1250.74|0
1740648930000|2025-02-27 09:35:30|1252.36|1250.86|1252.36|1250.86|1252.36|1250.86|1252.36|1250.86|0
1740648940000|2025-02-27 09:35:40|1251.99|1250.49|1252.24|1250.74|1252.24|1250.74|1251.99|1250.49|0
1740648970000|2025-02-27 09:36:10|1251.99|1250.49|1251.99|1250.49|1251.99|1250.49|1251.99|1250.49|0
1740648980000|2025-02-27 09:36:20|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|0
1740648990000|2025-02-27 09:36:30|1253.1|1251.6|1253.1|1251.6|1253.1|1251.6|1253.1|1251.6|0
1740649010000|2025-02-27 09:36:50|1252.48|1250.98|1252.24|1250.74|1252.48|1250.98|1252.24|1250.74|0
1740649020000|2025-02-27 09:37:00|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|0
1740649040000|2025-02-27 09:37:20|1251.99|1250.49|1251.99|1250.49|1251.99|1250.49|1251.99|1250.49|0
1740649050000|2025-02-27 09:37:30|1252.11|1250.61|1251.99|1250.49|1252.11|1250.61|1251.99|1250.49|0
1740649060000|2025-02-27 09:37:40|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|0
1740649070000|2025-02-27 09:37:50|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|0
1740649080000|2025-02-27 09:38:00|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740649110000|2025-02-27 09:38:30|1252.74|1251.24|1253.1|1251.6|1253.1|1251.6|1252.74|1251.24|0
1740649130000|2025-02-27 09:38:50|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740649140000|2025-02-27 09:39:00|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740649170000|2025-02-27 09:39:30|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740649180000|2025-02-27 09:39:40|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649200000|2025-02-27 09:40:00|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|0
1740649220000|2025-02-27 09:40:20|1254.72|1253.22|1254.48|1252.98|1254.73|1253.23|1254.48|1252.98|0
1740649230000|2025-02-27 09:40:30|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|0
1740649240000|2025-02-27 09:40:40|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|0
1740649250000|2025-02-27 09:40:50|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|0
1740649270000|2025-02-27 09:41:10|1254.48|1252.98|1254.36|1252.86|1254.49|1252.99|1254.36|1252.86|0
1740649290000|2025-02-27 09:41:30|1254.24|1252.74|1254.24|1252.74|1254.24|1252.74|1254.24|1252.74|0
1740649300000|2025-02-27 09:41:40|1252.76|1251.26|1252.76|1251.26|1252.76|1251.26|1252.76|1251.26|0
1740649310000|2025-02-27 09:41:50|1253|1251.5|1253|1251.5|1253|1251.5|1253|1251.5|0
1740649320000|2025-02-27 09:42:00|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649340000|2025-02-27 09:42:20|1253.74|1252.24|1253.48|1251.98|1253.74|1252.24|1253.24|1251.74|0
1740649360000|2025-02-27 09:42:40|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740649370000|2025-02-27 09:42:50|1253.35|1251.85|1252.99|1251.49|1253.35|1251.85|1252.99|1251.49|0
1740649390000|2025-02-27 09:43:10|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|0
1740649400000|2025-02-27 09:43:20|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740649410000|2025-02-27 09:43:30|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|0
1740649420000|2025-02-27 09:43:40|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740649430000|2025-02-27 09:43:50|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740649450000|2025-02-27 09:44:10|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649460000|2025-02-27 09:44:20|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740649470000|2025-02-27 09:44:30|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649490000|2025-02-27 09:44:50|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|0
1740649500000|2025-02-27 09:45:00|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649530000|2025-02-27 09:45:30|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740649550000|2025-02-27 09:45:50|1252.99|1251.49|1252.98|1251.48|1252.99|1251.49|1252.98|1251.48|0
1740649560000|2025-02-27 09:46:00|1253.97|1252.47|1253.98|1252.48|1253.98|1252.48|1253.97|1252.47|0
1740649570000|2025-02-27 09:46:10|1253.48|1251.98|1253.84|1252.34|1253.84|1252.34|1253.48|1251.98|0
1740649580000|2025-02-27 09:46:20|1253.85|1252.35|1253.72|1252.22|1253.85|1252.35|1253.72|1252.22|0
1740649590000|2025-02-27 09:46:30|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740649630000|2025-02-27 09:47:10|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|0
1740649640000|2025-02-27 09:47:20|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740649650000|2025-02-27 09:47:30|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|0
1740649660000|2025-02-27 09:47:40|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740649690000|2025-02-27 09:48:10|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740649700000|2025-02-27 09:48:20|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740649710000|2025-02-27 09:48:30|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740649720000|2025-02-27 09:48:40|1253|1251.5|1253|1251.5|1253|1251.5|1253|1251.5|0
1740649730000|2025-02-27 09:48:50|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740649740000|2025-02-27 09:49:00|1253|1251.5|1252.99|1251.49|1253|1251.5|1252.99|1251.49|0
1740649750000|2025-02-27 09:49:10|1253.1|1251.6|1253.23|1251.73|1253.23|1251.73|1253.1|1251.6|0
1740649760000|2025-02-27 09:49:20|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|0
1740649780000|2025-02-27 09:49:40|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|0
1740649800000|2025-02-27 09:50:00|1254.23|1252.73|1253.99|1252.49|1254.23|1252.73|1253.99|1252.49|0
1740649810000|2025-02-27 09:50:10|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740649820000|2025-02-27 09:50:20|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740649840000|2025-02-27 09:50:40|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|0
1740649850000|2025-02-27 09:50:50|1255.59|1254.09|1255.59|1254.09|1255.59|1254.09|1255.59|1254.09|0
1740649860000|2025-02-27 09:51:00|1255.71|1254.21|1255.71|1254.21|1255.71|1254.21|1255.71|1254.21|0
1740649880000|2025-02-27 09:51:20|1255.73|1254.23|1255.48|1253.98|1255.73|1254.23|1255.48|1253.98|0
1740649900000|2025-02-27 09:51:40|1254.74|1253.24|1254.49|1252.99|1254.74|1253.24|1254.49|1252.99|0
1740649910000|2025-02-27 09:51:50|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|0
1740649920000|2025-02-27 09:52:00|1254.24|1252.74|1254.24|1252.74|1254.24|1252.74|1254.24|1252.74|0
1740649930000|2025-02-27 09:52:10|1254.35|1252.85|1254.24|1252.74|1254.35|1252.85|1254.24|1252.74|0
1740649940000|2025-02-27 09:52:20|1254.98|1253.48|1254.98|1253.48|1254.98|1253.48|1254.98|1253.48|0
1740649950000|2025-02-27 09:52:30|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|0
1740649960000|2025-02-27 09:52:40|1254.98|1253.48|1254.73|1253.23|1254.98|1253.48|1254.73|1253.23|0
1740649970000|2025-02-27 09:52:50|1254.6|1253.1|1254.73|1253.23|1254.73|1253.23|1254.6|1253.1|0
1740649990000|2025-02-27 09:53:10|1253.61|1252.11|1253.74|1252.24|1253.74|1252.24|1253.61|1252.11|0
1740650010000|2025-02-27 09:53:30|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|0
1740650020000|2025-02-27 09:53:40|1253.74|1252.24|1253.73|1252.23|1253.74|1252.24|1253.73|1252.23|0
1740650030000|2025-02-27 09:53:50|1254.35|1252.85|1254.34|1252.84|1254.35|1252.85|1254.34|1252.84|0
1740650040000|2025-02-27 09:54:00|1254.35|1252.85|1254.48|1252.98|1254.48|1252.98|1254.35|1252.85|0
1740650050000|2025-02-27 09:54:10|1254.72|1253.22|1254.72|1253.22|1254.72|1253.22|1254.72|1253.22|0
1740650100000|2025-02-27 09:55:00|1254.97|1253.47|1254.59|1253.09|1254.97|1253.47|1254.59|1253.09|0
1740650110000|2025-02-27 09:55:10|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740650130000|2025-02-27 09:55:30|1253.73|1252.23|1253.98|1252.48|1253.98|1252.48|1253.73|1252.23|0
1740650140000|2025-02-27 09:55:40|1254.23|1252.73|1254.48|1252.98|1254.48|1252.98|1254.23|1252.73|0
1740650150000|2025-02-27 09:55:50|1254.35|1252.85|1254.35|1252.85|1254.35|1252.85|1254.35|1252.85|0
1740650160000|2025-02-27 09:56:00|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740650170000|2025-02-27 09:56:10|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740650180000|2025-02-27 09:56:20|1254.35|1252.85|1254.35|1252.85|1254.35|1252.85|1254.35|1252.85|0
1740650190000|2025-02-27 09:56:30|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740650200000|2025-02-27 09:56:40|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740650220000|2025-02-27 09:57:00|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|0
1740650230000|2025-02-27 09:57:10|1254.1|1252.6|1254.1|1252.6|1254.1|1252.6|1254.1|1252.6|0
1740650240000|2025-02-27 09:57:20|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740650260000|2025-02-27 09:57:40|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740650270000|2025-02-27 09:57:50|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740650290000|2025-02-27 09:58:10|1253|1251.5|1253|1251.5|1253|1251.5|1253|1251.5|0
1740650300000|2025-02-27 09:58:20|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740650320000|2025-02-27 09:58:40|1253.61|1252.11|1253.74|1252.24|1253.74|1252.24|1253.61|1252.11|0
1740650330000|2025-02-27 09:58:50|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740650340000|2025-02-27 09:59:00|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|0
1740650350000|2025-02-27 09:59:10|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740650370000|2025-02-27 09:59:30|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740650380000|2025-02-27 09:59:40|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740650410000|2025-02-27 10:00:10|1254.72|1253.22|1254.72|1253.22|1254.72|1253.22|1254.72|1253.22|0
1740650420000|2025-02-27 10:00:20|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|0
1740650430000|2025-02-27 10:00:30|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|1255.22|1253.72|0
1740650440000|2025-02-27 10:00:40|1254.84|1253.34|1254.84|1253.34|1254.84|1253.34|1254.84|1253.34|0
1740650460000|2025-02-27 10:01:00|1254.23|1252.73|1253.49|1251.99|1254.23|1252.73|1253.49|1251.99|0
1740650470000|2025-02-27 10:01:10|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740650480000|2025-02-27 10:01:20|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740650500000|2025-02-27 10:01:40|1253.73|1252.23|1253.85|1252.35|1253.85|1252.35|1253.73|1252.23|0
1740650510000|2025-02-27 10:01:50|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|0
1740650520000|2025-02-27 10:02:00|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|0
1740650530000|2025-02-27 10:02:10|1253.24|1251.74|1252.25|1250.75|1253.24|1251.74|1252.25|1250.75|0
1740650550000|2025-02-27 10:02:30|1252.35|1250.85|1252.35|1250.85|1252.35|1250.85|1252.35|1250.85|0
1740650570000|2025-02-27 10:02:50|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|0
1740650580000|2025-02-27 10:03:00|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740650590000|2025-02-27 10:03:10|1252.85|1251.35|1252.98|1251.48|1252.98|1251.48|1252.85|1251.35|0
1740650600000|2025-02-27 10:03:20|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740650610000|2025-02-27 10:03:30|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|1252.48|1250.98|0
1740650630000|2025-02-27 10:03:50|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740650650000|2025-02-27 10:04:10|1252.85|1251.35|1252.85|1251.35|1252.85|1251.35|1252.85|1251.35|0
1740650660000|2025-02-27 10:04:20|1252.24|1250.74|1252.48|1250.98|1252.48|1250.98|1252.24|1250.74|0
1740650680000|2025-02-27 10:04:40|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740650690000|2025-02-27 10:04:50|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|1252.98|1251.48|0
1740650700000|2025-02-27 10:05:00|1252.49|1250.99|1252.49|1250.99|1252.49|1250.99|1252.49|1250.99|0
1740650720000|2025-02-27 10:05:20|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740650730000|2025-02-27 10:05:30|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|1253.85|1252.35|0
1740650740000|2025-02-27 10:05:40|1253.84|1252.34|1253.85|1252.35|1253.85|1252.35|1253.84|1252.34|0
1740650750000|2025-02-27 10:05:50|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740650770000|2025-02-27 10:06:10|1253.24|1251.74|1253.23|1251.73|1253.24|1251.74|1253.23|1251.73|0
1740650780000|2025-02-27 10:06:20|1252.37|1250.87|1252.12|1250.62|1252.37|1250.87|1252.12|1250.62|0
1740650800000|2025-02-27 10:06:40|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|1252.25|1250.75|0
1740650810000|2025-02-27 10:06:50|1252.36|1250.86|1252.49|1250.99|1252.49|1250.99|1252.36|1250.86|0
1740650820000|2025-02-27 10:07:00|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|1253.11|1251.61|0
1740650830000|2025-02-27 10:07:10|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740650840000|2025-02-27 10:07:20|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740650850000|2025-02-27 10:07:30|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|0
1740650870000|2025-02-27 10:07:50|1252.36|1250.86|1252.36|1250.86|1252.36|1250.86|1252.36|1250.86|0
1740650880000|2025-02-27 10:08:00|1252.12|1250.62|1252.12|1250.62|1252.12|1250.62|1252.12|1250.62|0
1740650890000|2025-02-27 10:08:10|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740650900000|2025-02-27 10:08:20|1252|1250.5|1252|1250.5|1252|1250.5|1252|1250.5|0
1740650910000|2025-02-27 10:08:30|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|1251.75|1250.25|0
1740650920000|2025-02-27 10:08:40|1251.74|1250.24|1251.24|1249.74|1251.74|1250.24|1251.24|1249.74|0
1740650930000|2025-02-27 10:08:50|1252.1|1250.6|1252.1|1250.6|1252.1|1250.6|1252.1|1250.6|0
1740650940000|2025-02-27 10:09:00|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|1251.74|1250.24|0
1740650950000|2025-02-27 10:09:10|1251.49|1249.99|1251.49|1249.99|1251.49|1249.99|1251.49|1249.99|0
1740650960000|2025-02-27 10:09:20|1252.23|1250.73|1252.23|1250.73|1252.23|1250.73|1252.23|1250.73|0
1740650970000|2025-02-27 10:09:30|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740650980000|2025-02-27 10:09:40|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|1252.99|1251.49|0
1740651000000|2025-02-27 10:10:00|1253.48|1251.98|1253.49|1251.99|1253.49|1251.99|1253.48|1251.98|0
1740651030000|2025-02-27 10:10:30|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740651040000|2025-02-27 10:10:40|1253.99|1252.49|1253.99|1252.49|1253.99|1252.49|1253.99|1252.49|0
1740651050000|2025-02-27 10:10:50|1253.98|1252.48|1253.99|1252.49|1253.99|1252.49|1253.98|1252.48|0
1740651060000|2025-02-27 10:11:00|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|1254.48|1252.98|0
1740651070000|2025-02-27 10:11:10|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|0
1740651090000|2025-02-27 10:11:30|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740651110000|2025-02-27 10:11:50|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740651130000|2025-02-27 10:12:10|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740651160000|2025-02-27 10:12:40|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|1253.61|1252.11|0
1740651180000|2025-02-27 10:13:00|1253.73|1252.23|1253.73|1252.23|1253.74|1252.24|1253.73|1252.23|0
1740651190000|2025-02-27 10:13:10|1253.49|1251.99|1253.24|1251.74|1253.49|1251.99|1253.24|1251.74|0
1740651200000|2025-02-27 10:13:20|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|0
1740651220000|2025-02-27 10:13:40|1253.49|1251.99|1253.48|1251.98|1253.49|1251.99|1253.48|1251.98|0
1740651230000|2025-02-27 10:13:50|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740651250000|2025-02-27 10:14:10|1253.6|1252.1|1253.73|1252.23|1253.73|1252.23|1253.6|1252.1|0
1740651270000|2025-02-27 10:14:30|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|1253.6|1252.1|0
1740651290000|2025-02-27 10:14:50|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740651300000|2025-02-27 10:15:00|1253.24|1251.74|1253.48|1251.98|1253.48|1251.98|1253.24|1251.74|0
1740651330000|2025-02-27 10:15:30|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|0
1740651340000|2025-02-27 10:15:40|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740651350000|2025-02-27 10:15:50|1253.6|1252.1|1253.61|1252.11|1253.61|1252.11|1253.6|1252.1|0
1740651360000|2025-02-27 10:16:00|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|1253.73|1252.23|0
1740651380000|2025-02-27 10:16:20|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740651420000|2025-02-27 10:17:00|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|1253.49|1251.99|0
1740651430000|2025-02-27 10:17:10|1253.61|1252.11|1253.49|1251.99|1253.61|1252.11|1253.49|1251.99|0
1740651440000|2025-02-27 10:17:20|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|1253.24|1251.74|0
1740651450000|2025-02-27 10:17:30|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|1253.36|1251.86|0
1740651460000|2025-02-27 10:17:40|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|1253.74|1252.24|0
1740651480000|2025-02-27 10:18:00|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740651490000|2025-02-27 10:18:10|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740651500000|2025-02-27 10:18:20|1254.1|1252.6|1254.1|1252.6|1254.1|1252.6|1254.1|1252.6|0
1740651510000|2025-02-27 10:18:30|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|1254.23|1252.73|0
1740651520000|2025-02-27 10:18:40|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|1253.98|1252.48|0
1740651540000|2025-02-27 10:19:00|1254.11|1252.61|1254.23|1252.73|1254.23|1252.73|1254.11|1252.61|0
1740651550000|2025-02-27 10:19:10|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|1254.73|1253.23|0
1740651560000|2025-02-27 10:19:20|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|0
1740651570000|2025-02-27 10:19:30|1254.58|1253.08|1254.71|1253.21|1254.71|1253.21|1254.58|1253.08|0
1740651590000|2025-02-27 10:19:50|1254.96|1253.46|1254.71|1253.21|1254.96|1253.46|1254.71|1253.21|0
1740651600000|2025-02-27 10:20:00|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|1254.22|1252.72|0
1740651610000|2025-02-27 10:20:10|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740651620000|2025-02-27 10:20:20|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|1253.48|1251.98|0
1740651640000|2025-02-27 10:20:40|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|1253.23|1251.73|0
1740651660000|2025-02-27 10:21:00|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|1252.74|1251.24|0
1740651670000|2025-02-27 10:21:10|1252.72|1251.22|1252.72|1251.22|1252.74|1251.24|1252.72|1251.22|0
1740651680000|2025-02-27 10:21:20|1252.83|1251.33|1253.21|1251.71|1253.21|1251.71|1252.83|1251.33|0
1740651690000|2025-02-27 10:21:30|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|0
1740651710000|2025-02-27 10:21:50|1254.32|1252.82|1254.46|1252.96|1254.46|1252.96|1254.32|1252.82|0
1740651720000|2025-02-27 10:22:00|1254.45|1252.95|1254.71|1253.21|1254.71|1253.21|1254.45|1252.95|0
1740651730000|2025-02-27 10:22:10|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740651740000|2025-02-27 10:22:20|1255.2|1253.7|1255.2|1253.7|1255.2|1253.7|1255.2|1253.7|0
1740651750000|2025-02-27 10:22:30|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|0
1740651760000|2025-02-27 10:22:40|1255.2|1253.7|1255.2|1253.7|1255.2|1253.7|1255.2|1253.7|0
1740651800000|2025-02-27 10:23:20|1255.45|1253.95|1255.45|1253.95|1255.45|1253.95|1255.45|1253.95|0
1740651810000|2025-02-27 10:23:30|1255.46|1253.96|1255.46|1253.96|1255.46|1253.96|1255.46|1253.96|0
1740651820000|2025-02-27 10:23:40|1255.45|1253.95|1255.46|1253.96|1255.46|1253.96|1255.45|1253.95|0
1740651840000|2025-02-27 10:24:00|1255.21|1253.71|1255.46|1253.96|1255.46|1253.96|1255.21|1253.71|0
1740651860000|2025-02-27 10:24:20|1255.71|1254.21|1255.71|1254.21|1255.71|1254.21|1255.71|1254.21|0
1740651870000|2025-02-27 10:24:30|1256.7|1255.2|1256.7|1255.2|1256.7|1255.2|1256.7|1255.2|0
1740651880000|2025-02-27 10:24:40|1256.96|1255.46|1256.96|1255.46|1256.96|1255.46|1256.96|1255.46|0
1740651890000|2025-02-27 10:24:50|1256.93|1255.43|1256.96|1255.46|1256.96|1255.46|1256.93|1255.43|0
1740651900000|2025-02-27 10:25:00|1256.46|1254.96|1256.44|1254.94|1256.46|1254.96|1256.44|1254.94|0
1740651910000|2025-02-27 10:25:10|1256.46|1254.96|1256.44|1254.94|1256.46|1254.96|1256.44|1254.94|0
1740651920000|2025-02-27 10:25:20|1256.43|1254.93|1255.94|1254.44|1256.43|1254.93|1255.94|1254.44|0
1740651940000|2025-02-27 10:25:40|1255.44|1253.94|1255.44|1253.94|1255.44|1253.94|1255.44|1253.94|0
1740651950000|2025-02-27 10:25:50|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|0
1740651960000|2025-02-27 10:26:00|1255.46|1253.96|1255.46|1253.96|1255.46|1253.96|1255.46|1253.96|0
1740651980000|2025-02-27 10:26:20|1255.21|1253.71|1255.21|1253.71|1255.21|1253.71|1255.21|1253.71|0
1740652020000|2025-02-27 10:27:00|1254.96|1253.46|1254.96|1253.46|1254.96|1253.46|1254.96|1253.46|0
1740652030000|2025-02-27 10:27:10|1254.47|1252.97|1254.47|1252.97|1254.47|1252.97|1254.47|1252.97|0
1740652040000|2025-02-27 10:27:20|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740652060000|2025-02-27 10:27:40|1254.47|1252.97|1254.59|1253.09|1254.59|1253.09|1254.47|1252.97|0
1740652080000|2025-02-27 10:28:00|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|1254.71|1253.21|0
1740652110000|2025-02-27 10:28:30|1254.47|1252.97|1254.09|1252.59|1254.47|1252.97|1254.09|1252.59|0
1740652120000|2025-02-27 10:28:40|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|0
1740652130000|2025-02-27 10:28:50|1254.21|1252.71|1254.22|1252.72|1254.22|1252.72|1254.21|1252.71|0
1740652140000|2025-02-27 10:29:00|1254.21|1252.71|1253.97|1252.47|1254.21|1252.71|1253.97|1252.47|0
1740652150000|2025-02-27 10:29:10|1253.72|1252.22|1253.72|1252.22|1253.72|1252.22|1253.72|1252.22|0
1740652170000|2025-02-27 10:29:30|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|1253.97|1252.47|0
1740652190000|2025-02-27 10:29:50|1254.21|1252.71|1254.21|1252.71|1254.21|1252.71|1254.21|1252.71|0
1740652210000|2025-02-27 10:30:10|1254.33|1252.83|1252.73|1251.23|1254.33|1252.83|1252.73|1251.23|0
1740652220000|2025-02-27 10:30:20|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740652230000|2025-02-27 10:30:30|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|1252.73|1251.23|0
1740652240000|2025-02-27 10:30:40|1252.72|1251.22|1252.97|1251.47|1252.97|1251.47|1252.72|1251.22|0
1740652270000|2025-02-27 10:31:10|1252.72|1251.22|1252.97|1251.47|1252.97|1251.47|1252.72|1251.22|0
1740652280000|2025-02-27 10:31:20|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740652290000|2025-02-27 10:31:30|1252.23|1250.73|1252.23|1250.73|1252.23|1250.73|1252.23|1250.73|0
1740652300000|2025-02-27 10:31:40|1252.35|1250.85|1252.34|1250.84|1252.35|1250.85|1252.34|1250.84|0
1740652310000|2025-02-27 10:31:50|1252.35|1250.85|1252.47|1250.97|1252.47|1250.97|1252.35|1250.85|0
1740652320000|2025-02-27 10:32:00|1251.98|1250.48|1251.97|1250.47|1251.98|1250.48|1251.97|1250.47|0
1740652330000|2025-02-27 10:32:10|1251.48|1249.98|1251.48|1249.98|1251.48|1249.98|1251.48|1249.98|0
1740652350000|2025-02-27 10:32:30|1251.23|1249.73|1251.23|1249.73|1251.23|1249.73|1251.23|1249.73|0
1740652370000|2025-02-27 10:32:50|1250.74|1249.24|1251.23|1249.73|1251.23|1249.73|1250.74|1249.24|0
1740652380000|2025-02-27 10:33:00|1251.48|1249.98|1251.46|1249.96|1251.48|1249.98|1251.46|1249.96|0
1740652390000|2025-02-27 10:33:10|1251.48|1249.98|1251.46|1249.96|1251.48|1249.98|1251.46|1249.96|0
1740652400000|2025-02-27 10:33:20|1251.96|1250.46|1251.97|1250.47|1251.97|1250.47|1251.96|1250.46|0
1740652410000|2025-02-27 10:33:30|1251.96|1250.46|1252.22|1250.72|1252.22|1250.72|1251.96|1250.46|0
1740652420000|2025-02-27 10:33:40|1251.97|1250.47|1251.97|1250.47|1251.97|1250.47|1251.97|1250.47|0
1740652440000|2025-02-27 10:34:00|1252.22|1250.72|1252.22|1250.72|1252.22|1250.72|1252.22|1250.72|0
1740652460000|2025-02-27 10:34:20|1252.46|1250.96|1252.46|1250.96|1252.46|1250.96|1252.46|1250.96|0
1740652480000|2025-02-27 10:34:40|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|0
1740652490000|2025-02-27 10:34:50|1252.58|1251.08|1252.59|1251.09|1252.59|1251.09|1252.58|1251.08|0
1740652500000|2025-02-27 10:35:00|1252.58|1251.08|1252.96|1251.46|1252.96|1251.46|1252.58|1251.08|0
1740652520000|2025-02-27 10:35:20|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|0
1740652580000|2025-02-27 10:36:20|1252.71|1251.21|1252.71|1251.21|1252.71|1251.21|1252.71|1251.21|0
1740652590000|2025-02-27 10:36:30|1252.96|1251.46|1252.96|1251.46|1252.96|1251.46|1252.96|1251.46|0
1740652600000|2025-02-27 10:36:40|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|0
1740652610000|2025-02-27 10:36:50|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|0
1740652620000|2025-02-27 10:37:00|1253.47|1251.97|1252.84|1251.34|1253.47|1251.97|1252.84|1251.34|0
1740652640000|2025-02-27 10:37:20|1252.83|1251.33|1252.72|1251.22|1252.84|1251.34|1252.72|1251.22|0
1740652660000|2025-02-27 10:37:40|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740652670000|2025-02-27 10:37:50|1253.21|1251.71|1253.46|1251.96|1253.46|1251.96|1253.21|1251.71|0
1740652680000|2025-02-27 10:38:00|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|0
1740652690000|2025-02-27 10:38:10|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740652700000|2025-02-27 10:38:20|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|0
1740652710000|2025-02-27 10:38:30|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740652720000|2025-02-27 10:38:40|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|0
1740652740000|2025-02-27 10:39:00|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740652750000|2025-02-27 10:39:10|1253.46|1251.96|1253.71|1252.21|1253.71|1252.21|1253.46|1251.96|0
1740652760000|2025-02-27 10:39:20|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|0
1740652790000|2025-02-27 10:39:50|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|0
1740652800000|2025-02-27 10:40:00|1253.08|1251.58|1253.08|1251.58|1253.08|1251.58|1253.08|1251.58|0
1740652810000|2025-02-27 10:40:10|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|0
1740652820000|2025-02-27 10:40:20|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|0
1740652830000|2025-02-27 10:40:30|1253.21|1251.71|1253.71|1252.21|1253.71|1252.21|1253.21|1251.71|0
1740652840000|2025-02-27 10:40:40|1253.83|1252.33|1253.83|1252.33|1253.83|1252.33|1253.83|1252.33|0
1740652850000|2025-02-27 10:40:50|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|0
1740652880000|2025-02-27 10:41:20|1253.96|1252.46|1253.96|1252.46|1253.96|1252.46|1253.96|1252.46|0
1740652910000|2025-02-27 10:41:50|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|0
1740652930000|2025-02-27 10:42:10|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|0
1740652940000|2025-02-27 10:42:20|1253.22|1251.72|1253.33|1251.83|1253.33|1251.83|1253.22|1251.72|0
1740652950000|2025-02-27 10:42:30|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740652960000|2025-02-27 10:42:40|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740652970000|2025-02-27 10:42:50|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740652980000|2025-02-27 10:43:00|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|0
1740652990000|2025-02-27 10:43:10|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740653010000|2025-02-27 10:43:30|1252.72|1251.22|1252.97|1251.47|1252.97|1251.47|1252.72|1251.22|0
1740653020000|2025-02-27 10:43:40|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|0
1740653030000|2025-02-27 10:43:50|1253.34|1251.84|1253.34|1251.84|1253.34|1251.84|1253.34|1251.84|0
1740653040000|2025-02-27 10:44:00|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740653050000|2025-02-27 10:44:10|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740653060000|2025-02-27 10:44:20|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|0
1740653070000|2025-02-27 10:44:30|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740653080000|2025-02-27 10:44:40|1252.97|1251.47|1253.09|1251.59|1253.09|1251.59|1252.97|1251.47|0
1740653100000|2025-02-27 10:45:00|1252.97|1251.47|1252.72|1251.22|1252.97|1251.47|1252.72|1251.22|0
1740653110000|2025-02-27 10:45:10|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|0
1740653120000|2025-02-27 10:45:20|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740653130000|2025-02-27 10:45:30|1253.47|1251.97|1253.47|1251.97|1253.47|1251.97|1253.47|1251.97|0
1740653140000|2025-02-27 10:45:40|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|1253.22|1251.72|0
1740653150000|2025-02-27 10:45:50|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740653160000|2025-02-27 10:46:00|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740653190000|2025-02-27 10:46:30|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740653220000|2025-02-27 10:47:00|1252.59|1251.09|1252.59|1251.09|1252.59|1251.09|1252.59|1251.09|0
1740653230000|2025-02-27 10:47:10|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|1252.84|1251.34|0
1740653250000|2025-02-27 10:47:30|1252.97|1251.47|1252.72|1251.22|1252.97|1251.47|1252.72|1251.22|0
1740653270000|2025-02-27 10:47:50|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740653290000|2025-02-27 10:48:10|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740653300000|2025-02-27 10:48:20|1252.97|1251.47|1252.72|1251.22|1252.97|1251.47|1252.72|1251.22|0
1740653360000|2025-02-27 10:49:20|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|1252.47|1250.97|0
1740653370000|2025-02-27 10:49:30|1251.48|1249.98|1251.48|1249.98|1251.48|1249.98|1251.48|1249.98|0
1740653390000|2025-02-27 10:49:50|1251.45|1249.95|1251.32|1249.82|1251.45|1249.95|1251.32|1249.82|0
1740653400000|2025-02-27 10:50:00|1251.45|1249.95|1251.45|1249.95|1251.45|1249.95|1251.45|1249.95|0
1740653410000|2025-02-27 10:50:10|1251.2|1249.7|1251.81|1250.31|1251.81|1250.31|1251.2|1249.7|0
1740653420000|2025-02-27 10:50:20|1252.31|1250.81|1252.44|1250.94|1252.44|1250.94|1252.31|1250.81|0
1740653430000|2025-02-27 10:50:30|1252.68|1251.18|1252.68|1251.18|1252.68|1251.18|1252.68|1251.18|0
1740653440000|2025-02-27 10:50:40|1252.93|1251.43|1252.93|1251.43|1252.93|1251.43|1252.93|1251.43|0
1740653460000|2025-02-27 10:51:00|1253.32|1251.82|1253.32|1251.82|1253.32|1251.82|1253.32|1251.82|0
1740653480000|2025-02-27 10:51:20|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740653490000|2025-02-27 10:51:30|1253.32|1251.82|1253.82|1252.32|1253.82|1252.32|1253.32|1251.82|0
1740653500000|2025-02-27 10:51:40|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740653520000|2025-02-27 10:52:00|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653550000|2025-02-27 10:52:30|1253.69|1252.19|1253.82|1252.32|1253.82|1252.32|1253.69|1252.19|0
1740653560000|2025-02-27 10:52:40|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|0
1740653580000|2025-02-27 10:53:00|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653640000|2025-02-27 10:54:00|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|0
1740653650000|2025-02-27 10:54:10|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653680000|2025-02-27 10:54:40|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|0
1740653720000|2025-02-27 10:55:20|1254.31|1252.81|1254.07|1252.57|1254.31|1252.81|1254.07|1252.57|0
1740653740000|2025-02-27 10:55:40|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653760000|2025-02-27 10:56:00|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|0
1740653770000|2025-02-27 10:56:10|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740653780000|2025-02-27 10:56:20|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653800000|2025-02-27 10:56:40|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740653810000|2025-02-27 10:56:50|1253.82|1252.32|1253.57|1252.07|1253.82|1252.32|1253.57|1252.07|0
1740653830000|2025-02-27 10:57:10|1253.82|1252.32|1254.07|1252.57|1254.07|1252.57|1253.82|1252.32|0
1740653850000|2025-02-27 10:57:30|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653900000|2025-02-27 10:58:20|1254.07|1252.57|1253.94|1252.44|1254.07|1252.57|1253.94|1252.44|0
1740653910000|2025-02-27 10:58:30|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653920000|2025-02-27 10:58:40|1253.69|1252.19|1253.82|1252.32|1253.82|1252.32|1253.69|1252.19|0
1740653940000|2025-02-27 10:59:00|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|1254.07|1252.57|0
1740653950000|2025-02-27 10:59:10|1254.06|1252.56|1253.82|1252.32|1254.06|1252.56|1253.82|1252.32|0
1740653960000|2025-02-27 10:59:20|1253.94|1252.44|1254.06|1252.56|1254.06|1252.56|1253.94|1252.44|0
1740653970000|2025-02-27 10:59:30|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740653980000|2025-02-27 10:59:40|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740653990000|2025-02-27 10:59:50|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740654020000|2025-02-27 11:00:20|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|0
1740654030000|2025-02-27 11:00:30|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|1253.82|1252.32|0
1740654090000|2025-02-27 11:01:30|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|0
1740654100000|2025-02-27 11:01:40|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|0
1740654110000|2025-02-27 11:01:50|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|0
1740654130000|2025-02-27 11:02:10|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740654140000|2025-02-27 11:02:20|1254.31|1252.81|1254.56|1253.06|1254.56|1253.06|1254.31|1252.81|0
1740654170000|2025-02-27 11:02:50|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|0
1740654180000|2025-02-27 11:03:00|1254.93|1253.43|1254.93|1253.43|1254.93|1253.43|1254.93|1253.43|0
1740654190000|2025-02-27 11:03:10|1254.81|1253.31|1254.81|1253.31|1254.81|1253.31|1254.81|1253.31|0
1740654210000|2025-02-27 11:03:30|1255.05|1253.55|1254.81|1253.31|1255.05|1253.55|1254.81|1253.31|0
1740654220000|2025-02-27 11:03:40|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740654230000|2025-02-27 11:03:50|1254.68|1253.18|1254.81|1253.31|1254.81|1253.31|1254.68|1253.18|0
1740654240000|2025-02-27 11:04:00|1254.56|1253.06|1254.81|1253.31|1254.81|1253.31|1254.56|1253.06|0
1740654270000|2025-02-27 11:04:30|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|0
1740654280000|2025-02-27 11:04:40|1255.67|1254.17|1256.04|1254.54|1256.04|1254.54|1255.67|1254.17|0
1740654300000|2025-02-27 11:05:00|1256.16|1254.66|1256.29|1254.79|1256.29|1254.79|1256.16|1254.66|0
1740654320000|2025-02-27 11:05:20|1257.28|1255.78|1257.03|1255.53|1257.28|1255.78|1257.03|1255.53|0
1740654340000|2025-02-27 11:05:40|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740654350000|2025-02-27 11:05:50|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654370000|2025-02-27 11:06:10|1257.64|1256.14|1257.53|1256.03|1257.64|1256.14|1257.53|1256.03|0
1740654380000|2025-02-27 11:06:20|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740654390000|2025-02-27 11:06:30|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740654400000|2025-02-27 11:06:40|1256.9|1255.4|1257.28|1255.78|1257.28|1255.78|1256.9|1255.4|0
1740654410000|2025-02-27 11:06:50|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654430000|2025-02-27 11:07:10|1257.64|1256.14|1257.77|1256.27|1257.77|1256.27|1257.64|1256.14|0
1740654440000|2025-02-27 11:07:20|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654500000|2025-02-27 11:08:20|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740654520000|2025-02-27 11:08:40|1256.78|1255.28|1257.03|1255.53|1257.03|1255.53|1256.78|1255.28|0
1740654530000|2025-02-27 11:08:50|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740654540000|2025-02-27 11:09:00|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654560000|2025-02-27 11:09:20|1257.28|1255.78|1257.4|1255.9|1257.4|1255.9|1257.28|1255.78|0
1740654570000|2025-02-27 11:09:30|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740654580000|2025-02-27 11:09:40|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740654590000|2025-02-27 11:09:50|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654610000|2025-02-27 11:10:10|1257.77|1256.27|1257.53|1256.03|1257.77|1256.27|1257.53|1256.03|0
1740654620000|2025-02-27 11:10:20|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740654630000|2025-02-27 11:10:30|1258.02|1256.52|1257.77|1256.27|1258.02|1256.52|1257.77|1256.27|0
1740654650000|2025-02-27 11:10:50|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654660000|2025-02-27 11:11:00|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740654690000|2025-02-27 11:11:30|1257.4|1255.9|1257.28|1255.78|1257.4|1255.9|1257.28|1255.78|0
1740654710000|2025-02-27 11:11:50|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740654720000|2025-02-27 11:12:00|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740654750000|2025-02-27 11:12:30|1256.78|1255.28|1257.03|1255.53|1257.03|1255.53|1256.78|1255.28|0
1740654770000|2025-02-27 11:12:50|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740654780000|2025-02-27 11:13:00|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740654800000|2025-02-27 11:13:20|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|1257.53|1256.03|0
1740654830000|2025-02-27 11:13:50|1257.28|1255.78|1257.03|1255.53|1257.28|1255.78|1257.03|1255.53|0
1740654840000|2025-02-27 11:14:00|1257.15|1255.65|1257.4|1255.9|1257.4|1255.9|1257.15|1255.65|0
1740654860000|2025-02-27 11:14:20|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740654870000|2025-02-27 11:14:30|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740654880000|2025-02-27 11:14:40|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740654890000|2025-02-27 11:14:50|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740654900000|2025-02-27 11:15:00|1256.29|1254.79|1256.54|1255.04|1256.54|1255.04|1256.29|1254.79|0
1740654910000|2025-02-27 11:15:10|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740654920000|2025-02-27 11:15:20|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740654930000|2025-02-27 11:15:30|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740654940000|2025-02-27 11:15:40|1256.16|1254.66|1256.04|1254.54|1256.16|1254.66|1256.04|1254.54|0
1740654960000|2025-02-27 11:16:00|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740654970000|2025-02-27 11:16:10|1256.54|1255.04|1256.29|1254.79|1256.54|1255.04|1256.29|1254.79|0
1740654980000|2025-02-27 11:16:20|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740654990000|2025-02-27 11:16:30|1256.29|1254.79|1256.04|1254.54|1256.29|1254.79|1256.04|1254.54|0
1740655000000|2025-02-27 11:16:40|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|0
1740655010000|2025-02-27 11:16:50|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655020000|2025-02-27 11:17:00|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|0
1740655030000|2025-02-27 11:17:10|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655040000|2025-02-27 11:17:20|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740655070000|2025-02-27 11:17:50|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655080000|2025-02-27 11:18:00|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655090000|2025-02-27 11:18:10|1255.79|1254.29|1255.55|1254.05|1255.79|1254.29|1255.55|1254.05|0
1740655100000|2025-02-27 11:18:20|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740655120000|2025-02-27 11:18:40|1255.3|1253.8|1255.17|1253.67|1255.3|1253.8|1255.17|1253.67|0
1740655130000|2025-02-27 11:18:50|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740655140000|2025-02-27 11:19:00|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740655150000|2025-02-27 11:19:10|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655160000|2025-02-27 11:19:20|1255.55|1254.05|1256.04|1254.54|1256.04|1254.54|1255.55|1254.05|0
1740655180000|2025-02-27 11:19:40|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|0
1740655190000|2025-02-27 11:19:50|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655200000|2025-02-27 11:20:00|1255.79|1254.29|1256.16|1254.66|1256.16|1254.66|1255.79|1254.29|0
1740655210000|2025-02-27 11:20:10|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655220000|2025-02-27 11:20:20|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655230000|2025-02-27 11:20:30|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740655240000|2025-02-27 11:20:40|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740655250000|2025-02-27 11:20:50|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655260000|2025-02-27 11:21:00|1257.28|1255.78|1256.78|1255.28|1257.28|1255.78|1256.78|1255.28|0
1740655270000|2025-02-27 11:21:10|1257.15|1255.65|1257.15|1255.65|1257.15|1255.65|1257.15|1255.65|0
1740655280000|2025-02-27 11:21:20|1257.28|1255.78|1257.03|1255.53|1257.28|1255.78|1257.03|1255.53|0
1740655300000|2025-02-27 11:21:40|1257.15|1255.65|1257.03|1255.53|1257.15|1255.65|1257.03|1255.53|0
1740655310000|2025-02-27 11:21:50|1257.28|1255.78|1257.03|1255.53|1257.28|1255.78|1257.03|1255.53|0
1740655330000|2025-02-27 11:22:10|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740655350000|2025-02-27 11:22:30|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740655360000|2025-02-27 11:22:40|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740655370000|2025-02-27 11:22:50|1257.52|1256.02|1257.28|1255.78|1257.52|1256.02|1257.28|1255.78|0
1740655400000|2025-02-27 11:23:20|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740655420000|2025-02-27 11:23:40|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740655450000|2025-02-27 11:24:10|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655480000|2025-02-27 11:24:40|1256.54|1255.04|1256.65|1255.15|1256.65|1255.15|1256.54|1255.04|0
1740655490000|2025-02-27 11:24:50|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655500000|2025-02-27 11:25:00|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|1256.54|1255.04|0
1740655510000|2025-02-27 11:25:10|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655520000|2025-02-27 11:25:20|1257.03|1255.53|1257.28|1255.78|1257.28|1255.78|1257.03|1255.53|0
1740655540000|2025-02-27 11:25:40|1257.4|1255.9|1257.4|1255.9|1257.4|1255.9|1257.4|1255.9|0
1740655550000|2025-02-27 11:25:50|1257.28|1255.78|1257.03|1255.53|1257.28|1255.78|1257.03|1255.53|0
1740655570000|2025-02-27 11:26:10|1256.65|1255.15|1256.54|1255.04|1256.65|1255.15|1256.54|1255.04|0
1740655580000|2025-02-27 11:26:20|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655590000|2025-02-27 11:26:30|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|0
1740655600000|2025-02-27 11:26:40|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655630000|2025-02-27 11:27:10|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740655640000|2025-02-27 11:27:20|1256.29|1254.79|1255.79|1254.29|1256.29|1254.79|1255.79|1254.29|0
1740655650000|2025-02-27 11:27:30|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655660000|2025-02-27 11:27:40|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655680000|2025-02-27 11:28:00|1256.16|1254.66|1256.29|1254.79|1256.29|1254.79|1256.16|1254.66|0
1740655690000|2025-02-27 11:28:10|1256.04|1254.54|1255.79|1254.29|1256.04|1254.54|1255.79|1254.29|0
1740655700000|2025-02-27 11:28:20|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|0
1740655710000|2025-02-27 11:28:30|1255.79|1254.29|1255.55|1254.05|1255.79|1254.29|1255.55|1254.05|0
1740655720000|2025-02-27 11:28:40|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655730000|2025-02-27 11:28:50|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655750000|2025-02-27 11:29:10|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|0
1740655760000|2025-02-27 11:29:20|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655770000|2025-02-27 11:29:30|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|1256.16|1254.66|0
1740655780000|2025-02-27 11:29:40|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655790000|2025-02-27 11:29:50|1255.91|1254.41|1255.91|1254.41|1255.91|1254.41|1255.91|1254.41|0
1740655800000|2025-02-27 11:30:00|1256.04|1254.54|1255.91|1254.41|1256.04|1254.54|1255.91|1254.41|0
1740655810000|2025-02-27 11:30:10|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655820000|2025-02-27 11:30:20|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740655830000|2025-02-27 11:30:30|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740655840000|2025-02-27 11:30:40|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|0
1740655850000|2025-02-27 11:30:50|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740655860000|2025-02-27 11:31:00|1256.65|1255.15|1256.53|1255.03|1256.65|1255.15|1256.53|1255.03|0
1740655880000|2025-02-27 11:31:20|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740655890000|2025-02-27 11:31:30|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655900000|2025-02-27 11:31:40|1255.55|1254.05|1255.05|1253.55|1255.55|1254.05|1255.05|1253.55|0
1740655910000|2025-02-27 11:31:50|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|0
1740655920000|2025-02-27 11:32:00|1255.05|1253.55|1255.3|1253.8|1255.3|1253.8|1255.05|1253.55|0
1740655930000|2025-02-27 11:32:10|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|1255.55|1254.05|0
1740655940000|2025-02-27 11:32:20|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740655970000|2025-02-27 11:32:50|1255.55|1254.05|1254.8|1253.3|1255.55|1254.05|1254.8|1253.3|0
1740655980000|2025-02-27 11:33:00|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|0
1740655990000|2025-02-27 11:33:10|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740656000000|2025-02-27 11:33:20|1254.8|1253.3|1254.92|1253.42|1255.05|1253.55|1254.8|1253.3|0
1740656010000|2025-02-27 11:33:30|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|0
1740656020000|2025-02-27 11:33:40|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|1254.31|1252.81|0
1740656030000|2025-02-27 11:33:50|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|0
1740656040000|2025-02-27 11:34:00|1254.8|1253.3|1254.56|1253.06|1254.8|1253.3|1254.56|1253.06|0
1740656050000|2025-02-27 11:34:10|1254.67|1253.17|1254.67|1253.17|1254.67|1253.17|1254.67|1253.17|0
1740656060000|2025-02-27 11:34:20|1254.8|1253.3|1254.31|1252.81|1254.8|1253.3|1254.31|1252.81|0
1740656070000|2025-02-27 11:34:30|1254.18|1252.68|1254.31|1252.81|1254.31|1252.81|1254.18|1252.68|0
1740656080000|2025-02-27 11:34:40|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740656090000|2025-02-27 11:34:50|1254.31|1252.81|1254.56|1253.06|1254.56|1253.06|1254.31|1252.81|0
1740656100000|2025-02-27 11:35:00|1254.06|1252.56|1254.31|1252.81|1254.31|1252.81|1254.06|1252.56|0
1740656120000|2025-02-27 11:35:20|1254.06|1252.56|1253.93|1252.43|1254.06|1252.56|1253.93|1252.43|0
1740656130000|2025-02-27 11:35:30|1253.81|1252.31|1253.93|1252.43|1254.06|1252.56|1253.81|1252.31|0
1740656140000|2025-02-27 11:35:40|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740656150000|2025-02-27 11:35:50|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|0
1740656160000|2025-02-27 11:36:00|1254.06|1252.56|1253.81|1252.31|1254.06|1252.56|1253.81|1252.31|0
1740656170000|2025-02-27 11:36:10|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740656180000|2025-02-27 11:36:20|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740656190000|2025-02-27 11:36:30|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|0
1740656200000|2025-02-27 11:36:40|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|1253.57|1252.07|0
1740656220000|2025-02-27 11:37:00|1253.32|1251.82|1253.57|1252.07|1253.57|1252.07|1253.32|1251.82|0
1740656230000|2025-02-27 11:37:10|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|0
1740656240000|2025-02-27 11:37:20|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740656250000|2025-02-27 11:37:30|1253.93|1252.43|1253.81|1252.31|1253.93|1252.43|1253.81|1252.31|0
1740656270000|2025-02-27 11:37:50|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|1253.69|1252.19|0
1740656280000|2025-02-27 11:38:00|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|1253.81|1252.31|0
1740656290000|2025-02-27 11:38:10|1253.57|1252.07|1253.32|1251.82|1253.57|1252.07|1253.32|1251.82|0
1740656300000|2025-02-27 11:38:20|1253.57|1252.07|1253.81|1252.31|1253.81|1252.31|1253.57|1252.07|0
1740656330000|2025-02-27 11:38:50|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|1254.06|1252.56|0
1740656340000|2025-02-27 11:39:00|1253.81|1252.31|1253.57|1252.07|1253.81|1252.31|1253.57|1252.07|0
1740656350000|2025-02-27 11:39:10|1253.44|1251.94|1253.44|1251.94|1253.44|1251.94|1253.44|1251.94|0
1740656360000|2025-02-27 11:39:20|1253.81|1252.31|1254.31|1252.81|1254.31|1252.81|1253.81|1252.31|0
1740656380000|2025-02-27 11:39:40|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|1254.56|1253.06|0
1740656390000|2025-02-27 11:39:50|1255.05|1253.55|1255.54|1254.04|1255.54|1254.04|1255.05|1253.55|0
1740656400000|2025-02-27 11:40:00|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740656410000|2025-02-27 11:40:10|1255.54|1254.04|1255.79|1254.29|1255.79|1254.29|1255.54|1254.04|0
1740656430000|2025-02-27 11:40:30|1255.66|1254.16|1255.66|1254.16|1255.66|1254.16|1255.54|1254.04|0
1740656440000|2025-02-27 11:40:40|1255.79|1254.29|1255.66|1254.16|1255.79|1254.29|1255.66|1254.16|0
1740656450000|2025-02-27 11:40:50|1255.54|1254.04|1255.54|1254.04|1255.54|1254.04|1255.54|1254.04|0
1740656460000|2025-02-27 11:41:00|1255.05|1253.55|1255.17|1253.67|1255.17|1253.67|1255.05|1253.55|0
1740656480000|2025-02-27 11:41:20|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740656490000|2025-02-27 11:41:30|1255.54|1254.04|1255.42|1253.92|1255.54|1254.04|1255.42|1253.92|0
1740656500000|2025-02-27 11:41:40|1255.54|1254.04|1255.3|1253.8|1255.54|1254.04|1255.3|1253.8|0
1740656530000|2025-02-27 11:42:10|1255.54|1254.04|1255.54|1254.04|1255.54|1254.04|1255.54|1254.04|0
1740656540000|2025-02-27 11:42:20|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|1255.79|1254.29|0
1740656550000|2025-02-27 11:42:30|1255.42|1253.92|1255.42|1253.92|1255.42|1253.92|1255.42|1253.92|0
1740656560000|2025-02-27 11:42:40|1255.54|1254.04|1255.3|1253.8|1255.54|1254.04|1255.3|1253.8|0
1740656570000|2025-02-27 11:42:50|1255.17|1253.67|1254.8|1253.3|1255.17|1253.67|1254.8|1253.3|0
1740656580000|2025-02-27 11:43:00|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740656590000|2025-02-27 11:43:10|1254.8|1253.3|1255.05|1253.55|1255.05|1253.55|1254.8|1253.3|0
1740656600000|2025-02-27 11:43:20|1255.17|1253.67|1255.3|1253.8|1255.3|1253.8|1255.17|1253.67|0
1740656630000|2025-02-27 11:43:50|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|1255.17|1253.67|0
1740656640000|2025-02-27 11:44:00|1255.3|1253.8|1255.54|1254.04|1255.54|1254.04|1255.3|1253.8|0
1740656660000|2025-02-27 11:44:20|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740656670000|2025-02-27 11:44:30|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|1255.05|1253.55|0
1740656680000|2025-02-27 11:44:40|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|1255.3|1253.8|0
1740656700000|2025-02-27 11:45:00|1255.54|1254.04|1255.79|1254.29|1255.79|1254.29|1255.54|1254.04|0
1740656720000|2025-02-27 11:45:20|1256.04|1254.54|1255.91|1254.41|1256.04|1254.54|1255.91|1254.41|0
1740656730000|2025-02-27 11:45:30|1256.53|1255.03|1256.29|1254.79|1256.53|1255.03|1256.29|1254.79|0
1740656740000|2025-02-27 11:45:40|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740656760000|2025-02-27 11:46:00|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740656770000|2025-02-27 11:46:10|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|1257.28|1255.78|0
1740656780000|2025-02-27 11:46:20|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740656790000|2025-02-27 11:46:30|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740656820000|2025-02-27 11:47:00|1257.64|1256.14|1257.64|1256.14|1257.64|1256.14|1257.64|1256.14|0
1740656830000|2025-02-27 11:47:10|1257.52|1256.02|1257.03|1255.53|1257.52|1256.02|1257.03|1255.53|0
1740656850000|2025-02-27 11:47:30|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740656860000|2025-02-27 11:47:40|1257.27|1255.77|1257.52|1256.02|1257.52|1256.02|1257.27|1255.77|0
1740656870000|2025-02-27 11:47:50|1257.27|1255.77|1257.27|1255.77|1257.27|1255.77|1257.27|1255.77|0
1740656880000|2025-02-27 11:48:00|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740656890000|2025-02-27 11:48:10|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740656900000|2025-02-27 11:48:20|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|0
1740656920000|2025-02-27 11:48:40|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740656930000|2025-02-27 11:48:50|1258.14|1256.64|1258.14|1256.64|1258.14|1256.64|1258.14|1256.64|0
1740656940000|2025-02-27 11:49:00|1258.02|1256.52|1258.26|1256.76|1258.26|1256.76|1258.02|1256.52|0
1740656950000|2025-02-27 11:49:10|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|0
1740656960000|2025-02-27 11:49:20|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740656970000|2025-02-27 11:49:30|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|0
1740656980000|2025-02-27 11:49:40|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|0
1740656990000|2025-02-27 11:49:50|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|1258.02|1256.52|0
1740657000000|2025-02-27 11:50:00|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740657010000|2025-02-27 11:50:10|1257.27|1255.77|1257.27|1255.77|1257.27|1255.77|1257.27|1255.77|0
1740657040000|2025-02-27 11:50:40|1257.03|1255.53|1256.9|1255.4|1257.03|1255.53|1256.9|1255.4|0
1740657050000|2025-02-27 11:50:50|1256.53|1255.03|1256.78|1255.28|1256.78|1255.28|1256.53|1255.03|0
1740657060000|2025-02-27 11:51:00|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|1257.03|1255.53|0
1740657070000|2025-02-27 11:51:10|1257.39|1255.89|1257.39|1255.89|1257.39|1255.89|1257.39|1255.89|0
1740657080000|2025-02-27 11:51:20|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740657090000|2025-02-27 11:51:30|1257.52|1256.02|1257.03|1255.53|1257.52|1256.02|1257.03|1255.53|0
1740657120000|2025-02-27 11:52:00|1257.27|1255.77|1257.03|1255.53|1257.27|1255.77|1257.03|1255.53|0
1740657130000|2025-02-27 11:52:10|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740657150000|2025-02-27 11:52:30|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740657160000|2025-02-27 11:52:40|1256.4|1254.9|1256.4|1254.9|1256.4|1254.9|1256.4|1254.9|0
1740657170000|2025-02-27 11:52:50|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740657180000|2025-02-27 11:53:00|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740657190000|2025-02-27 11:53:10|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740657210000|2025-02-27 11:53:30|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|1256.78|1255.28|0
1740657220000|2025-02-27 11:53:40|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|1256.65|1255.15|0
1740657230000|2025-02-27 11:53:50|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|1256.53|1255.03|0
1740657240000|2025-02-27 11:54:00|1256.4|1254.9|1256.4|1254.9|1256.4|1254.9|1256.4|1254.9|0
1740657250000|2025-02-27 11:54:10|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|1256.29|1254.79|0
1740657260000|2025-02-27 11:54:20|1256.16|1254.66|1256.04|1254.54|1256.16|1254.66|1256.04|1254.54|0
1740657290000|2025-02-27 11:54:50|1255.79|1254.29|1255.17|1253.67|1255.79|1254.29|1255.17|1253.67|0
1740657300000|2025-02-27 11:55:00|1255.41|1253.91|1255.79|1254.29|1255.79|1254.29|1255.41|1253.91|0
1740657310000|2025-02-27 11:55:10|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740657330000|2025-02-27 11:55:30|1255.79|1254.29|1255.91|1254.41|1255.91|1254.41|1255.79|1254.29|0
1740657350000|2025-02-27 11:55:50|1256.04|1254.54|1256.16|1254.66|1256.16|1254.66|1256.04|1254.54|0
1740657360000|2025-02-27 11:56:00|1256.28|1254.78|1256.28|1254.78|1256.28|1254.78|1256.28|1254.78|0
1740657370000|2025-02-27 11:56:10|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|1256.04|1254.54|0
1740657400000|2025-02-27 11:56:40|1256.28|1254.78|1256.28|1254.78|1256.28|1254.78|1256.28|1254.78|0
1740657410000|2025-02-27 11:56:50|1256.53|1255.03|1256.4|1254.9|1256.53|1255.03|1256.4|1254.9|0
1740657420000|2025-02-27 11:57:00|1256.53|1255.03|1257.03|1255.53|1257.03|1255.53|1256.53|1255.03|0
1740657450000|2025-02-27 11:57:30|1257.15|1255.65|1257.27|1255.77|1257.27|1255.77|1257.15|1255.65|0
1740657470000|2025-02-27 11:57:50|1257.15|1255.65|1257.27|1255.77|1257.27|1255.77|1257.15|1255.65|0
1740657490000|2025-02-27 11:58:10|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740657530000|2025-02-27 11:58:50|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740657540000|2025-02-27 11:59:00|1257.27|1255.77|1258.26|1256.76|1258.26|1256.76|1257.27|1255.77|0
1740657550000|2025-02-27 11:59:10|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|0
1740657560000|2025-02-27 11:59:20|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740657580000|2025-02-27 11:59:40|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740657590000|2025-02-27 11:59:50|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740657600000|2025-02-27 12:00:00|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|0
1740657610000|2025-02-27 12:00:10|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740657620000|2025-02-27 12:00:20|1259.5|1258|1259.25|1257.75|1259.5|1258|1259.25|1257.75|0
1740657630000|2025-02-27 12:00:30|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740657640000|2025-02-27 12:00:40|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740657650000|2025-02-27 12:00:50|1258.63|1257.13|1258.51|1257.01|1258.63|1257.13|1258.51|1257.01|0
1740657660000|2025-02-27 12:01:00|1258.26|1256.76|1258.88|1257.38|1258.88|1257.38|1258.26|1256.76|0
1740657670000|2025-02-27 12:01:10|1258.51|1257.01|1258.63|1257.13|1258.76|1257.26|1258.51|1257.01|0
1740657680000|2025-02-27 12:01:20|1258.51|1257.01|1258.51|1257.01|1258.76|1257.26|1258.51|1257.01|0
1740657690000|2025-02-27 12:01:30|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740657700000|2025-02-27 12:01:40|1259.12|1257.62|1259.25|1257.75|1259.25|1257.75|1259.12|1257.62|0
1740657710000|2025-02-27 12:01:50|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740657720000|2025-02-27 12:02:00|1259.12|1257.62|1259.5|1258|1259.5|1258|1259.12|1257.62|0
1740657730000|2025-02-27 12:02:10|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|0
1740657740000|2025-02-27 12:02:20|1259.75|1258.25|1259.99|1258.49|1259.99|1258.49|1259.75|1258.25|0
1740657750000|2025-02-27 12:02:30|1260.98|1259.48|1260.98|1259.48|1260.98|1259.48|1260.98|1259.48|0
1740657760000|2025-02-27 12:02:40|1260.74|1259.24|1261.1|1259.6|1261.1|1259.6|1260.74|1259.24|0
1740657770000|2025-02-27 12:02:50|1260.98|1259.48|1260.98|1259.48|1260.98|1259.48|1260.98|1259.48|0
1740657780000|2025-02-27 12:03:00|1260.74|1259.24|1260.49|1258.99|1260.74|1259.24|1260.49|1258.99|0
1740657790000|2025-02-27 12:03:10|1259.99|1258.49|1259.5|1258|1259.99|1258.49|1259.5|1258|0
1740657800000|2025-02-27 12:03:20|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740657810000|2025-02-27 12:03:30|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740657820000|2025-02-27 12:03:40|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740657830000|2025-02-27 12:03:50|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740657840000|2025-02-27 12:04:00|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740657870000|2025-02-27 12:04:30|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740657890000|2025-02-27 12:04:50|1259.25|1257.75|1259.12|1257.62|1259.25|1257.75|1259.12|1257.62|0
1740657900000|2025-02-27 12:05:00|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740657910000|2025-02-27 12:05:10|1259.5|1258|1259.25|1257.75|1259.5|1258|1259.25|1257.75|0
1740657920000|2025-02-27 12:05:20|1259.37|1257.87|1259.5|1258|1259.5|1258|1259.37|1257.87|0
1740657930000|2025-02-27 12:05:30|1259.37|1257.87|1259.5|1258|1259.5|1258|1259.37|1257.87|0
1740657940000|2025-02-27 12:05:40|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|0
1740657950000|2025-02-27 12:05:50|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|0
1740657970000|2025-02-27 12:06:10|1260.24|1258.74|1260.24|1258.74|1260.24|1258.74|1260.24|1258.74|0
1740657990000|2025-02-27 12:06:30|1259.99|1258.49|1260.49|1258.99|1260.49|1258.99|1259.99|1258.49|0
1740658010000|2025-02-27 12:06:50|1260.24|1258.74|1259.99|1258.49|1260.24|1258.74|1259.99|1258.49|0
1740658020000|2025-02-27 12:07:00|1260.24|1258.74|1259.86|1258.36|1260.24|1258.74|1259.86|1258.36|0
1740658030000|2025-02-27 12:07:10|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1740658050000|2025-02-27 12:07:30|1259.75|1258.25|1259.5|1258|1259.75|1258.25|1259.5|1258|0
1740658060000|2025-02-27 12:07:40|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740658070000|2025-02-27 12:07:50|1260.24|1258.74|1259.99|1258.49|1260.24|1258.74|1259.99|1258.49|0
1740658080000|2025-02-27 12:08:00|1260.24|1258.74|1260.24|1258.74|1260.24|1258.74|1260.24|1258.74|0
1740658090000|2025-02-27 12:08:10|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|1259.99|1258.49|0
1740658110000|2025-02-27 12:08:30|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|0
1740658150000|2025-02-27 12:09:10|1259.99|1258.49|1260.24|1258.74|1260.24|1258.74|1259.99|1258.49|0
1740658160000|2025-02-27 12:09:20|1259.99|1258.49|1259.75|1258.25|1259.99|1258.49|1259.75|1258.25|0
1740658180000|2025-02-27 12:09:40|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740658190000|2025-02-27 12:09:50|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|0
1740658200000|2025-02-27 12:10:00|1259.99|1258.49|1259.5|1258|1259.99|1258.49|1259.5|1258|0
1740658210000|2025-02-27 12:10:10|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|1259.75|1258.25|0
1740658220000|2025-02-27 12:10:20|1259.5|1258|1259.75|1258.25|1259.75|1258.25|1259.5|1258|0
1740658230000|2025-02-27 12:10:30|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1740658240000|2025-02-27 12:10:40|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|1259.25|1257.75|0
1740658260000|2025-02-27 12:11:00|1259.5|1258|1259.25|1257.75|1259.5|1258|1259.25|1257.75|0
1740658270000|2025-02-27 12:11:10|1259|1257.5|1259|1257.5|1259|1257.5|1259|1257.5|0
1740658280000|2025-02-27 12:11:20|1259.25|1257.75|1258.76|1257.26|1259.25|1257.75|1258.76|1257.26|0
1740658290000|2025-02-27 12:11:30|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|0
1740658300000|2025-02-27 12:11:40|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|1258.76|1257.26|0
1740658320000|2025-02-27 12:12:00|1258.51|1257.01|1258.26|1256.76|1258.51|1257.01|1258.26|1256.76|0
1740658330000|2025-02-27 12:12:10|1258.01|1256.51|1257.77|1256.27|1258.01|1256.51|1257.77|1256.27|0
1740658340000|2025-02-27 12:12:20|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|0
1740658350000|2025-02-27 12:12:30|1258.26|1256.76|1258.76|1257.26|1258.76|1257.26|1258.26|1256.76|0
1740658360000|2025-02-27 12:12:40|1259|1257.5|1258.63|1257.13|1259|1257.5|1258.63|1257.13|0
1740658380000|2025-02-27 12:13:00|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740658390000|2025-02-27 12:13:10|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658400000|2025-02-27 12:13:20|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740658410000|2025-02-27 12:13:30|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658420000|2025-02-27 12:13:40|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740658440000|2025-02-27 12:14:00|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740658450000|2025-02-27 12:14:10|1258.38|1256.88|1258.38|1256.88|1258.38|1256.88|1258.38|1256.88|0
1740658460000|2025-02-27 12:14:20|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740658480000|2025-02-27 12:14:40|1258.01|1256.51|1258.13|1256.63|1258.13|1256.63|1258.01|1256.51|0
1740658500000|2025-02-27 12:15:00|1258.01|1256.51|1257.52|1256.02|1258.01|1256.51|1257.52|1256.02|0
1740658510000|2025-02-27 12:15:10|1257.64|1256.14|1257.64|1256.14|1257.64|1256.14|1257.64|1256.14|0
1740658520000|2025-02-27 12:15:20|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658530000|2025-02-27 12:15:30|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|1258.26|1256.76|0
1740658590000|2025-02-27 12:16:30|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658600000|2025-02-27 12:16:40|1257.77|1256.27|1257.27|1255.77|1257.77|1256.27|1257.27|1255.77|0
1740658610000|2025-02-27 12:16:50|1256.78|1255.28|1257.02|1255.52|1257.02|1255.52|1256.78|1255.28|0
1740658630000|2025-02-27 12:17:10|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740658650000|2025-02-27 12:17:30|1257.64|1256.14|1257.52|1256.02|1257.64|1256.14|1257.52|1256.02|0
1740658660000|2025-02-27 12:17:40|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|1257.77|1256.27|0
1740658670000|2025-02-27 12:17:50|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658680000|2025-02-27 12:18:00|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|1257.52|1256.02|0
1740658690000|2025-02-27 12:18:10|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|1257.89|1256.39|0
1740658700000|2025-02-27 12:18:20|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|1258.01|1256.51|0
1740658720000|2025-02-27 12:18:40|1258.26|1256.76|1258.01|1256.51|1258.26|1256.76|1258.01|1256.51|0
1740658730000|2025-02-27 12:18:50|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|1258.51|1257.01|0
1740658740000|2025-02-27 12:19:00|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1740658750000|2025-02-27 12:19:10|1259.62|1258.12|1259.25|1257.75|1259.62|1258.12|1259.25|1257.75|0
1740658760000|2025-02-27 12:19:20|1259.5|1258|1259.5|1258|1259.5|1258|1259.5|1258|0
1740658790000|2025-02-27 12:19:50|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740658800000|2025-02-27 12:20:00|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740658810000|2025-02-27 12:20:10|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740658830000|2025-02-27 12:20:30|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740658850000|2025-02-27 12:20:50|1259.9|1258.4|1260.02|1258.52|1260.02|1258.52|1259.9|1258.4|0
1740658860000|2025-02-27 12:21:00|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740658880000|2025-02-27 12:21:20|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740658890000|2025-02-27 12:21:30|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740658900000|2025-02-27 12:21:40|1260.52|1259.02|1260.39|1258.89|1260.52|1259.02|1260.39|1258.89|0
1740658910000|2025-02-27 12:21:50|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740658930000|2025-02-27 12:22:10|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740658940000|2025-02-27 12:22:20|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740658950000|2025-02-27 12:22:30|1259.9|1258.4|1259.9|1258.4|1259.9|1258.4|1259.9|1258.4|0
1740658960000|2025-02-27 12:22:40|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740658980000|2025-02-27 12:23:00|1260.14|1258.64|1260.14|1258.64|1260.14|1258.64|1260.14|1258.64|0
1740658990000|2025-02-27 12:23:10|1260.27|1258.77|1260.02|1258.52|1260.27|1258.77|1260.02|1258.52|0
1740659000000|2025-02-27 12:23:20|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659010000|2025-02-27 12:23:30|1260.14|1258.64|1260.02|1258.52|1260.14|1258.64|1260.02|1258.52|0
1740659030000|2025-02-27 12:23:50|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740659040000|2025-02-27 12:24:00|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740659050000|2025-02-27 12:24:10|1260.27|1258.77|1260.14|1258.64|1260.27|1258.77|1260.14|1258.64|0
1740659060000|2025-02-27 12:24:20|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740659080000|2025-02-27 12:24:40|1260.39|1258.89|1260.52|1259.02|1260.52|1259.02|1260.39|1258.89|0
1740659100000|2025-02-27 12:25:00|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740659120000|2025-02-27 12:25:20|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659140000|2025-02-27 12:25:40|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659150000|2025-02-27 12:25:50|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659160000|2025-02-27 12:26:00|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740659170000|2025-02-27 12:26:10|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659180000|2025-02-27 12:26:20|1260.27|1258.77|1260.02|1258.52|1260.27|1258.77|1260.02|1258.52|0
1740659190000|2025-02-27 12:26:30|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659200000|2025-02-27 12:26:40|1259.53|1258.03|1259.28|1257.78|1259.53|1258.03|1259.28|1257.78|0
1740659210000|2025-02-27 12:26:50|1258.79|1257.29|1259.03|1257.53|1259.03|1257.53|1258.79|1257.29|0
1740659230000|2025-02-27 12:27:10|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659240000|2025-02-27 12:27:20|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659250000|2025-02-27 12:27:30|1259.53|1258.03|1259.65|1258.15|1259.65|1258.15|1259.53|1258.03|0
1740659260000|2025-02-27 12:27:40|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659280000|2025-02-27 12:28:00|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659290000|2025-02-27 12:28:10|1259.9|1258.4|1259.9|1258.4|1259.9|1258.4|1259.9|1258.4|0
1740659300000|2025-02-27 12:28:20|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659310000|2025-02-27 12:28:30|1259.9|1258.4|1260.02|1258.52|1260.02|1258.52|1259.9|1258.4|0
1740659330000|2025-02-27 12:28:50|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659340000|2025-02-27 12:29:00|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740659350000|2025-02-27 12:29:10|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659360000|2025-02-27 12:29:20|1259.03|1257.53|1259.28|1257.78|1259.28|1257.78|1259.03|1257.53|0
1740659370000|2025-02-27 12:29:30|1259.15|1257.65|1259.28|1257.78|1259.28|1257.78|1259.15|1257.65|0
1740659380000|2025-02-27 12:29:40|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740659390000|2025-02-27 12:29:50|1259.78|1258.28|1259.53|1258.03|1259.78|1258.28|1259.53|1258.03|0
1740659410000|2025-02-27 12:30:10|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659440000|2025-02-27 12:30:40|1259.89|1258.39|1259.78|1258.28|1259.89|1258.39|1259.78|1258.28|0
1740659450000|2025-02-27 12:30:50|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659460000|2025-02-27 12:31:00|1260.14|1258.64|1260.02|1258.52|1260.14|1258.64|1260.02|1258.52|0
1740659470000|2025-02-27 12:31:10|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740659480000|2025-02-27 12:31:20|1260.14|1258.64|1260.27|1258.77|1260.27|1258.77|1260.14|1258.64|0
1740659500000|2025-02-27 12:31:40|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740659510000|2025-02-27 12:31:50|1260.77|1259.27|1260.77|1259.27|1260.77|1259.27|1260.77|1259.27|0
1740659520000|2025-02-27 12:32:00|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740659530000|2025-02-27 12:32:10|1260.77|1259.27|1260.77|1259.27|1260.77|1259.27|1260.77|1259.27|0
1740659540000|2025-02-27 12:32:20|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659550000|2025-02-27 12:32:30|1259.78|1258.28|1259.53|1258.03|1259.78|1258.28|1259.53|1258.03|0
1740659560000|2025-02-27 12:32:40|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659600000|2025-02-27 12:33:20|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740659630000|2025-02-27 12:33:50|1260.27|1258.77|1260.02|1258.52|1260.27|1258.77|1260.02|1258.52|0
1740659640000|2025-02-27 12:34:00|1259.78|1258.28|1259.53|1258.03|1259.78|1258.28|1259.53|1258.03|0
1740659650000|2025-02-27 12:34:10|1259.4|1257.9|1259.4|1257.9|1259.4|1257.9|1259.4|1257.9|0
1740659660000|2025-02-27 12:34:20|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659670000|2025-02-27 12:34:30|1259.03|1257.53|1259.28|1257.78|1259.28|1257.78|1259.03|1257.53|0
1740659680000|2025-02-27 12:34:40|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740659690000|2025-02-27 12:34:50|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659720000|2025-02-27 12:35:20|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|0
1740659730000|2025-02-27 12:35:30|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|0
1740659740000|2025-02-27 12:35:40|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|0
1740659750000|2025-02-27 12:35:50|1258.79|1257.29|1258.54|1257.04|1258.79|1257.29|1258.54|1257.04|0
1740659760000|2025-02-27 12:36:00|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|0
1740659770000|2025-02-27 12:36:10|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|0
1740659780000|2025-02-27 12:36:20|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|0
1740659790000|2025-02-27 12:36:30|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|0
1740659820000|2025-02-27 12:37:00|1258.29|1256.79|1258.29|1256.79|1258.29|1256.79|1258.29|1256.79|0
1740659850000|2025-02-27 12:37:30|1258.79|1257.29|1259.03|1257.53|1259.03|1257.53|1258.79|1257.29|0
1740659860000|2025-02-27 12:37:40|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659870000|2025-02-27 12:37:50|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740659910000|2025-02-27 12:38:30|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740659920000|2025-02-27 12:38:40|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740659930000|2025-02-27 12:38:50|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740659960000|2025-02-27 12:39:20|1259.03|1257.53|1259.28|1257.78|1259.28|1257.78|1259.03|1257.53|0
1740659970000|2025-02-27 12:39:30|1262.25|1260.75|1262|1260.5|1262.25|1260.75|1262|1260.5|0
1740659990000|2025-02-27 12:39:50|1262.37|1260.87|1262.37|1260.87|1262.37|1260.87|1262.37|1260.87|0
1740660000000|2025-02-27 12:40:00|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|0
1740660020000|2025-02-27 12:40:20|1262.5|1261|1262.25|1260.75|1262.5|1261|1262.25|1260.75|0
1740660030000|2025-02-27 12:40:30|1262.12|1260.62|1262.12|1260.62|1262.12|1260.62|1262.12|1260.62|0
1740660040000|2025-02-27 12:40:40|1262|1260.5|1262|1260.5|1262|1260.5|1262|1260.5|0
1740660050000|2025-02-27 12:40:50|1261.75|1260.25|1261.51|1260.01|1261.75|1260.25|1261.51|1260.01|0
1740660060000|2025-02-27 12:41:00|1261.38|1259.88|1261.38|1259.88|1261.38|1259.88|1261.38|1259.88|0
1740660070000|2025-02-27 12:41:10|1261.51|1260.01|1261.26|1259.76|1261.51|1260.01|1261.26|1259.76|0
1740660080000|2025-02-27 12:41:20|1261.51|1260.01|1260.52|1259.02|1261.51|1260.01|1260.52|1259.02|0
1740660090000|2025-02-27 12:41:30|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|1260.27|1258.77|0
1740660100000|2025-02-27 12:41:40|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|1260.02|1258.52|0
1740660110000|2025-02-27 12:41:50|1260.27|1258.77|1259.89|1258.39|1260.27|1258.77|1259.89|1258.39|0
1740660120000|2025-02-27 12:42:00|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|1259.78|1258.28|0
1740660130000|2025-02-27 12:42:10|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|0
1740660140000|2025-02-27 12:42:20|1258.9|1257.4|1259.28|1257.78|1259.28|1257.78|1258.9|1257.4|0
1740660160000|2025-02-27 12:42:40|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|0
1740660170000|2025-02-27 12:42:50|1259.28|1257.78|1259.03|1257.53|1259.28|1257.78|1259.03|1257.53|0
1740660180000|2025-02-27 12:43:00|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|0
1740660190000|2025-02-27 12:43:10|1260.27|1258.77|1260.76|1259.26|1260.76|1259.26|1260.27|1258.77|0
1740660200000|2025-02-27 12:43:20|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|0
1740660230000|2025-02-27 12:43:50|1260.88|1259.38|1261.01|1259.51|1261.01|1259.51|1260.88|1259.38|0
1740660240000|2025-02-27 12:44:00|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|0
1740660250000|2025-02-27 12:44:10|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|0
1740660280000|2025-02-27 12:44:40|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|0
1740660310000|2025-02-27 12:45:10|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|0
1740660320000|2025-02-27 12:45:20|1262|1260.5|1261.51|1260.01|1262|1260.5|1261.51|1260.01|0
1740660330000|2025-02-27 12:45:30|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|1261.01|1259.51|0
1740660340000|2025-02-27 12:45:40|1261.26|1259.76|1260.88|1259.38|1261.26|1259.76|1260.88|1259.38|0
1740660350000|2025-02-27 12:45:50|1260.64|1259.14|1261.01|1259.51|1261.01|1259.51|1260.64|1259.14|0
1740660360000|2025-02-27 12:46:00|1261.38|1259.88|1261.38|1259.88|1261.38|1259.88|1261.38|1259.88|0
1740660370000|2025-02-27 12:46:10|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|0
1740660380000|2025-02-27 12:46:20|1261.62|1260.12|1261.75|1260.25|1261.75|1260.25|1261.62|1260.12|0
1740660390000|2025-02-27 12:46:30|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|1261.51|1260.01|0
1740660400000|2025-02-27 12:46:40|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|1261.26|1259.76|0
1740660420000|2025-02-27 12:47:00|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|1260.52|1259.02|0
1740660430000|2025-02-27 12:47:10|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|0
1740660440000|2025-02-27 12:47:20|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740660450000|2025-02-27 12:47:30|1259.03|1257.53|1258.9|1257.4|1259.03|1257.53|1258.9|1257.4|0
1740660460000|2025-02-27 12:47:40|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660470000|2025-02-27 12:47:50|1259.15|1257.65|1259.28|1257.78|1259.28|1257.78|1259.15|1257.65|0
1740660480000|2025-02-27 12:48:00|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660490000|2025-02-27 12:48:10|1259.28|1257.78|1259.03|1257.53|1259.28|1257.78|1259.03|1257.53|0
1740660500000|2025-02-27 12:48:20|1258.9|1257.4|1258.9|1257.4|1258.9|1257.4|1258.9|1257.4|0
1740660510000|2025-02-27 12:48:30|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660520000|2025-02-27 12:48:40|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|1258.79|1257.29|0
1740660530000|2025-02-27 12:48:50|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660540000|2025-02-27 12:49:00|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|1259.28|1257.78|0
1740660550000|2025-02-27 12:49:10|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740660560000|2025-02-27 12:49:20|1259.77|1258.27|1259.53|1258.03|1259.77|1258.27|1259.53|1258.03|0
1740660570000|2025-02-27 12:49:30|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|1259.77|1258.27|0
1740660590000|2025-02-27 12:49:50|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|1259.53|1258.03|0
1740660600000|2025-02-27 12:50:00|1260.02|1258.52|1259.53|1258.03|1260.02|1258.52|1259.53|1258.03|0
1740660610000|2025-02-27 12:50:10|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660620000|2025-02-27 12:50:20|1258.79|1257.29|1259.28|1257.78|1259.28|1257.78|1258.79|1257.29|0
1740660630000|2025-02-27 12:50:30|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|1259.03|1257.53|0
1740660640000|2025-02-27 12:50:40|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|1258.54|1257.04|0
1740660650000|2025-02-27 12:50:50|1258.04|1256.54|1257.8|1256.3|1258.04|1256.54|1257.8|1256.3|0
1740660660000|2025-02-27 12:51:00|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740660670000|2025-02-27 12:51:10|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740660690000|2025-02-27 12:51:30|1256.81|1255.31|1257.05|1255.55|1257.05|1255.55|1256.81|1255.31|0
1740660700000|2025-02-27 12:51:40|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740660710000|2025-02-27 12:51:50|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740660720000|2025-02-27 12:52:00|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740660740000|2025-02-27 12:52:20|1257.05|1255.55|1256.56|1255.06|1257.05|1255.55|1256.56|1255.06|0
1740660760000|2025-02-27 12:52:40|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740660770000|2025-02-27 12:52:50|1256.81|1255.31|1256.56|1255.06|1256.81|1255.31|1256.56|1255.06|0
1740660780000|2025-02-27 12:53:00|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|0
1740660790000|2025-02-27 12:53:10|1257.05|1255.55|1256.93|1255.43|1257.05|1255.55|1256.93|1255.43|0
1740660800000|2025-02-27 12:53:20|1257.05|1255.55|1256.56|1255.06|1257.05|1255.55|1256.56|1255.06|0
1740660810000|2025-02-27 12:53:30|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740660820000|2025-02-27 12:53:40|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740660830000|2025-02-27 12:53:50|1256.31|1254.81|1256.56|1255.06|1256.56|1255.06|1256.31|1254.81|0
1740660850000|2025-02-27 12:54:10|1256.31|1254.81|1256.06|1254.56|1256.31|1254.81|1256.06|1254.56|0
1740660860000|2025-02-27 12:54:20|1255.94|1254.44|1255.57|1254.07|1255.94|1254.44|1255.57|1254.07|0
1740660880000|2025-02-27 12:54:40|1255.69|1254.19|1255.69|1254.19|1255.69|1254.19|1255.69|1254.19|0
1740660890000|2025-02-27 12:54:50|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740660910000|2025-02-27 12:55:10|1255.57|1254.07|1254.7|1253.2|1255.57|1254.07|1254.7|1253.2|0
1740660920000|2025-02-27 12:55:20|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740660930000|2025-02-27 12:55:30|1255.08|1253.58|1255.57|1254.07|1255.57|1254.07|1255.08|1253.58|0
1740660940000|2025-02-27 12:55:40|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740660950000|2025-02-27 12:55:50|1256.06|1254.56|1256.56|1255.06|1256.56|1255.06|1256.06|1254.56|0
1740660960000|2025-02-27 12:56:00|1257.3|1255.8|1256.56|1255.06|1257.3|1255.8|1256.56|1255.06|0
1740660990000|2025-02-27 12:56:30|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661010000|2025-02-27 12:56:50|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661020000|2025-02-27 12:57:00|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|0
1740661030000|2025-02-27 12:57:10|1256.31|1254.81|1255.82|1254.32|1256.31|1254.81|1255.82|1254.32|0
1740661040000|2025-02-27 12:57:20|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740661050000|2025-02-27 12:57:30|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740661060000|2025-02-27 12:57:40|1255.32|1253.82|1255.08|1253.58|1255.32|1253.82|1255.08|1253.58|0
1740661070000|2025-02-27 12:57:50|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740661080000|2025-02-27 12:58:00|1256.31|1254.81|1255.82|1254.32|1256.31|1254.81|1255.82|1254.32|0
1740661090000|2025-02-27 12:58:10|1256.18|1254.68|1256.18|1254.68|1256.18|1254.68|1256.18|1254.68|0
1740661100000|2025-02-27 12:58:20|1256.06|1254.56|1256.06|1254.56|1256.18|1254.68|1256.06|1254.56|0
1740661110000|2025-02-27 12:58:30|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661120000|2025-02-27 12:58:40|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740661130000|2025-02-27 12:58:50|1256.18|1254.68|1255.69|1254.19|1256.18|1254.68|1255.69|1254.19|0
1740661140000|2025-02-27 12:59:00|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740661150000|2025-02-27 12:59:10|1255.69|1254.19|1255.82|1254.32|1255.82|1254.32|1255.69|1254.19|0
1740661170000|2025-02-27 12:59:30|1255.57|1254.07|1255.82|1254.32|1255.82|1254.32|1255.32|1253.82|0
1740661190000|2025-02-27 12:59:50|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|0
1740661210000|2025-02-27 13:00:10|1255.82|1254.32|1255.57|1254.07|1255.82|1254.32|1255.57|1254.07|0
1740661220000|2025-02-27 13:00:20|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740661230000|2025-02-27 13:00:30|1255.07|1253.57|1255.57|1254.07|1255.57|1254.07|1255.07|1253.57|0
1740661240000|2025-02-27 13:00:40|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740661250000|2025-02-27 13:00:50|1255.94|1254.44|1255.82|1254.32|1255.94|1254.44|1255.82|1254.32|0
1740661270000|2025-02-27 13:01:10|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661280000|2025-02-27 13:01:20|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740661300000|2025-02-27 13:01:40|1255.57|1254.07|1255.32|1253.82|1255.57|1254.07|1255.32|1253.82|0
1740661310000|2025-02-27 13:01:50|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|0
1740661320000|2025-02-27 13:02:00|1255.94|1254.44|1256.06|1254.56|1256.06|1254.56|1255.94|1254.44|0
1740661330000|2025-02-27 13:02:10|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661340000|2025-02-27 13:02:20|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740661350000|2025-02-27 13:02:30|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661360000|2025-02-27 13:02:40|1256.43|1254.93|1256.56|1255.06|1256.56|1255.06|1256.43|1254.93|0
1740661370000|2025-02-27 13:02:50|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|1256.81|1255.31|0
1740661380000|2025-02-27 13:03:00|1257.05|1255.55|1256.56|1255.06|1257.05|1255.55|1256.56|1255.06|0
1740661400000|2025-02-27 13:03:20|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661410000|2025-02-27 13:03:30|1256.06|1254.56|1256.31|1254.81|1256.31|1254.81|1256.06|1254.56|0
1740661440000|2025-02-27 13:04:00|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740661450000|2025-02-27 13:04:10|1256.06|1254.56|1256.81|1255.31|1256.81|1255.31|1256.06|1254.56|0
1740661460000|2025-02-27 13:04:20|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661470000|2025-02-27 13:04:30|1256.06|1254.56|1255.07|1253.57|1256.06|1254.56|1255.07|1253.57|0
1740661480000|2025-02-27 13:04:40|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740661490000|2025-02-27 13:04:50|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|0
1740661500000|2025-02-27 13:05:00|1254.95|1253.45|1254.83|1253.33|1254.95|1253.45|1254.83|1253.33|0
1740661510000|2025-02-27 13:05:10|1254.58|1253.08|1254.83|1253.33|1254.83|1253.33|1254.58|1253.08|0
1740661530000|2025-02-27 13:05:30|1254.58|1253.08|1254.83|1253.33|1254.83|1253.33|1254.58|1253.08|0
1740661540000|2025-02-27 13:05:40|1254.58|1253.08|1254.33|1252.83|1254.58|1253.08|1254.33|1252.83|0
1740661550000|2025-02-27 13:05:50|1254.09|1252.59|1254.33|1252.83|1254.33|1252.83|1254.09|1252.59|0
1740661560000|2025-02-27 13:06:00|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|0
1740661570000|2025-02-27 13:06:10|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|0
1740661590000|2025-02-27 13:06:30|1255.57|1254.07|1256.06|1254.56|1256.06|1254.56|1255.57|1254.07|0
1740661600000|2025-02-27 13:06:40|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|0
1740661620000|2025-02-27 13:07:00|1256.06|1254.56|1256.31|1254.81|1256.31|1254.81|1256.06|1254.56|0
1740661630000|2025-02-27 13:07:10|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661640000|2025-02-27 13:07:20|1256.06|1254.56|1256.31|1254.81|1256.31|1254.81|1256.06|1254.56|0
1740661650000|2025-02-27 13:07:30|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661660000|2025-02-27 13:07:40|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740661680000|2025-02-27 13:08:00|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740661690000|2025-02-27 13:08:10|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740661700000|2025-02-27 13:08:20|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661710000|2025-02-27 13:08:30|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740661720000|2025-02-27 13:08:40|1256.56|1255.06|1256.8|1255.3|1256.8|1255.3|1256.56|1255.06|0
1740661730000|2025-02-27 13:08:50|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661740000|2025-02-27 13:09:00|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661760000|2025-02-27 13:09:20|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661770000|2025-02-27 13:09:30|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740661800000|2025-02-27 13:10:00|1256.68|1255.18|1256.31|1254.81|1256.68|1255.18|1256.31|1254.81|0
1740661810000|2025-02-27 13:10:10|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661820000|2025-02-27 13:10:20|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740661830000|2025-02-27 13:10:30|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740661840000|2025-02-27 13:10:40|1256.92|1255.42|1256.8|1255.3|1256.92|1255.42|1256.8|1255.3|0
1740661850000|2025-02-27 13:10:50|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661860000|2025-02-27 13:11:00|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740661880000|2025-02-27 13:11:20|1256.43|1254.93|1256.31|1254.81|1256.56|1255.06|1256.31|1254.81|0
1740661890000|2025-02-27 13:11:30|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740661900000|2025-02-27 13:11:40|1256.8|1255.3|1257.3|1255.8|1257.3|1255.8|1256.8|1255.3|0
1740661910000|2025-02-27 13:11:50|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740661920000|2025-02-27 13:12:00|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740661930000|2025-02-27 13:12:10|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740661940000|2025-02-27 13:12:20|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740661950000|2025-02-27 13:12:30|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740661960000|2025-02-27 13:12:40|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740661970000|2025-02-27 13:12:50|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740661980000|2025-02-27 13:13:00|1256.8|1255.3|1256.8|1255.3|1257.05|1255.55|1256.8|1255.3|0
1740661990000|2025-02-27 13:13:10|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740662000000|2025-02-27 13:13:20|1256.18|1254.68|1255.57|1254.07|1256.18|1254.68|1255.57|1254.07|0
1740662010000|2025-02-27 13:13:30|1255.69|1254.19|1255.69|1254.19|1255.69|1254.19|1255.69|1254.19|0
1740662020000|2025-02-27 13:13:40|1255.32|1253.82|1255.57|1254.07|1255.57|1254.07|1255.32|1253.82|0
1740662030000|2025-02-27 13:13:50|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740662040000|2025-02-27 13:14:00|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|1255.57|1254.07|0
1740662050000|2025-02-27 13:14:10|1255.32|1253.82|1255.57|1254.07|1255.57|1254.07|1255.32|1253.82|0
1740662060000|2025-02-27 13:14:20|1255.82|1254.32|1256.56|1255.06|1256.56|1255.06|1255.82|1254.32|0
1740662080000|2025-02-27 13:14:40|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740662100000|2025-02-27 13:15:00|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740662110000|2025-02-27 13:15:10|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740662120000|2025-02-27 13:15:20|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|1256.56|1255.06|0
1740662140000|2025-02-27 13:15:40|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740662150000|2025-02-27 13:15:50|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|1255.82|1254.32|0
1740662160000|2025-02-27 13:16:00|1256.06|1254.56|1256.31|1254.81|1256.31|1254.81|1256.06|1254.56|0
1740662170000|2025-02-27 13:16:10|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|1256.06|1254.56|0
1740662180000|2025-02-27 13:16:20|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|1256.31|1254.81|0
1740662220000|2025-02-27 13:17:00|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|1256.8|1255.3|0
1740662230000|2025-02-27 13:17:10|1257.3|1255.8|1257.05|1255.55|1257.3|1255.8|1257.05|1255.55|0
1740662240000|2025-02-27 13:17:20|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740662250000|2025-02-27 13:17:30|1257.55|1256.05|1257.3|1255.8|1257.55|1256.05|1257.3|1255.8|0
1740662260000|2025-02-27 13:17:40|1257.42|1255.92|1257.42|1255.92|1257.42|1255.92|1257.42|1255.92|0
1740662270000|2025-02-27 13:17:50|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740662290000|2025-02-27 13:18:10|1257.79|1256.29|1258.04|1256.54|1258.04|1256.54|1257.79|1256.29|0
1740662300000|2025-02-27 13:18:20|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|0
1740662310000|2025-02-27 13:18:30|1257.3|1255.8|1257.79|1256.29|1257.79|1256.29|1257.3|1255.8|0
1740662320000|2025-02-27 13:18:40|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|0
1740662330000|2025-02-27 13:18:50|1257.55|1256.05|1258.04|1256.54|1258.04|1256.54|1257.55|1256.05|0
1740662350000|2025-02-27 13:19:10|1257.79|1256.29|1258.04|1256.54|1258.04|1256.54|1257.79|1256.29|0
1740662360000|2025-02-27 13:19:20|1258.29|1256.79|1258.29|1256.79|1258.29|1256.79|1258.29|1256.79|0
1740662370000|2025-02-27 13:19:30|1258.53|1257.03|1258.53|1257.03|1258.53|1257.03|1258.53|1257.03|0
1740662380000|2025-02-27 13:19:40|1258.29|1256.79|1258.53|1257.03|1258.53|1257.03|1258.29|1256.79|0
1740662390000|2025-02-27 13:19:50|1258.29|1256.79|1257.91|1256.41|1258.29|1256.79|1257.91|1256.41|0
1740662410000|2025-02-27 13:20:10|1258.29|1256.79|1258.53|1257.03|1258.53|1257.03|1258.29|1256.79|0
1740662420000|2025-02-27 13:20:20|1258.29|1256.79|1258.04|1256.54|1258.29|1256.79|1258.04|1256.54|0
1740662430000|2025-02-27 13:20:30|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|0
1740662440000|2025-02-27 13:20:40|1258.04|1256.54|1257.05|1255.55|1258.04|1256.54|1257.05|1255.55|0
1740662450000|2025-02-27 13:20:50|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|0
1740662460000|2025-02-27 13:21:00|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|1258.04|1256.54|0
1740662470000|2025-02-27 13:21:10|1258.16|1256.66|1258.04|1256.54|1258.16|1256.66|1258.04|1256.54|0
1740662480000|2025-02-27 13:21:20|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740662520000|2025-02-27 13:22:00|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740662530000|2025-02-27 13:22:10|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|1257.79|1256.29|0
1740662540000|2025-02-27 13:22:20|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|1257.55|1256.05|0
1740662550000|2025-02-27 13:22:30|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|1257.05|1255.55|0
1740662560000|2025-02-27 13:22:40|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|1257.3|1255.8|0
1740662570000|2025-02-27 13:22:50|1256.31|1254.81|1256.06|1254.56|1256.31|1254.81|1256.06|1254.56|0
1740662580000|2025-02-27 13:23:00|1255.81|1254.31|1255.81|1254.31|1255.81|1254.31|1255.81|1254.31|0
1740662590000|2025-02-27 13:23:10|1255.32|1253.82|1255.57|1254.07|1255.57|1254.07|1255.32|1253.82|0
1740662600000|2025-02-27 13:23:20|1255.32|1253.82|1255.07|1253.57|1255.32|1253.82|1255.07|1253.57|0
1740662610000|2025-02-27 13:23:30|1254.83|1253.33|1254.58|1253.08|1254.83|1253.33|1254.58|1253.08|0
1740662620000|2025-02-27 13:23:40|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740662640000|2025-02-27 13:24:00|1254.94|1253.44|1254.94|1253.44|1254.94|1253.44|1254.94|1253.44|0
1740662650000|2025-02-27 13:24:10|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|1254.83|1253.33|0
1740662670000|2025-02-27 13:24:30|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|0
1740662680000|2025-02-27 13:24:40|1253.84|1252.34|1254.58|1253.08|1254.58|1253.08|1253.84|1252.34|0
1740662690000|2025-02-27 13:24:50|1254.7|1253.2|1254.58|1253.08|1254.7|1253.2|1254.58|1253.08|0
1740662700000|2025-02-27 13:25:00|1255.07|1253.57|1254.58|1253.08|1255.07|1253.57|1254.58|1253.08|0
1740662710000|2025-02-27 13:25:10|1254.7|1253.2|1254.7|1253.2|1254.7|1253.2|1254.7|1253.2|0
1740662720000|2025-02-27 13:25:20|1254.33|1252.83|1254.58|1253.08|1254.58|1253.08|1254.33|1252.83|0
1740662730000|2025-02-27 13:25:30|1254.82|1253.32|1255.07|1253.57|1255.07|1253.57|1254.82|1253.32|0
1740662740000|2025-02-27 13:25:40|1254.33|1252.83|1253.59|1252.09|1254.33|1252.83|1253.59|1252.09|0
1740662750000|2025-02-27 13:25:50|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|0
1740662760000|2025-02-27 13:26:00|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|0
1740662770000|2025-02-27 13:26:10|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|0
1740662790000|2025-02-27 13:26:30|1253.95|1252.45|1253.95|1252.45|1253.95|1252.45|1253.95|1252.45|0
1740662800000|2025-02-27 13:26:40|1253.59|1252.09|1254.08|1252.58|1254.08|1252.58|1253.59|1252.09|0
1740662810000|2025-02-27 13:26:50|1254.33|1252.83|1254.33|1252.83|1254.33|1252.83|1254.33|1252.83|0
1740662820000|2025-02-27 13:27:00|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|0
1740662830000|2025-02-27 13:27:10|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|0
1740662840000|2025-02-27 13:27:20|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|0
1740662850000|2025-02-27 13:27:30|1254.33|1252.83|1254.08|1252.58|1254.33|1252.83|1254.08|1252.58|0
1740662870000|2025-02-27 13:27:50|1254.2|1252.7|1254.2|1252.7|1254.2|1252.7|1254.2|1252.7|0
1740662880000|2025-02-27 13:28:00|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|1253.84|1252.34|0
1740662890000|2025-02-27 13:28:10|1252.6|1251.1|1252.6|1251.1|1252.6|1251.1|1252.6|1251.1|0
1740662900000|2025-02-27 13:28:20|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|0
1740662910000|2025-02-27 13:28:30|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|1252.72|1251.22|0
1740662920000|2025-02-27 13:28:40|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|1252.97|1251.47|0
1740662930000|2025-02-27 13:28:50|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|0
1740662940000|2025-02-27 13:29:00|1252.85|1251.35|1252.85|1251.35|1252.85|1251.35|1252.85|1251.35|0
1740662950000|2025-02-27 13:29:10|1253.21|1251.71|1253.09|1251.59|1253.21|1251.71|1253.09|1251.59|0
1740662960000|2025-02-27 13:29:20|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|1253.21|1251.71|0
1740662970000|2025-02-27 13:29:30|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|0
1740662980000|2025-02-27 13:29:40|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|1253.46|1251.96|0
1740662990000|2025-02-27 13:29:50|1253.59|1252.09|1253.59|1252.09|1253.59|1252.09|1253.59|1252.09|0
1740663000000|2025-02-27 13:30:00|1253.71|1252.21|1254.2|1252.7|1254.2|1252.7|1253.71|1252.21|0
1740663010000|2025-02-27 13:30:10|1251.12|1249.62|1251.12|1249.62|1251.12|1249.62|1251.12|1249.62|0
1740663020000|2025-02-27 13:30:20|1248.02|1246.52|1249.63|1248.13|1249.63|1248.13|1248.02|1246.52|0
1740663030000|2025-02-27 13:30:30|1249.14|1247.64|1249.14|1247.64|1249.14|1247.64|1249.14|1247.64|0
1740663040000|2025-02-27 13:30:40|1249.26|1247.76|1251.48|1249.98|1251.48|1249.98|1249.26|1247.76|0
1740663060000|2025-02-27 13:31:00|1253.34|1251.84|1253.84|1252.34|1253.84|1252.34|1253.34|1251.84|0
1740663070000|2025-02-27 13:31:10|1252.1|1250.6|1251.61|1250.11|1252.1|1250.6|1251.61|1250.11|0
1740663080000|2025-02-27 13:31:20|1251.48|1249.98|1252.1|1250.6|1252.1|1250.6|1251.48|1249.98|0
1740663090000|2025-02-27 13:31:30|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|0
1740663100000|2025-02-27 13:31:40|1254.82|1253.32|1254.08|1252.58|1254.82|1253.32|1254.08|1252.58|0
1740663110000|2025-02-27 13:31:50|1254.2|1252.7|1254.2|1252.7|1254.2|1252.7|1254.2|1252.7|0
1740663120000|2025-02-27 13:32:00|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|1254.58|1253.08|0
1740663130000|2025-02-27 13:32:10|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|1255.07|1253.57|0
1740663140000|2025-02-27 13:32:20|1254.08|1252.58|1254.82|1253.32|1254.82|1253.32|1254.08|1252.58|0
1740663150000|2025-02-27 13:32:30|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|1253.71|1252.21|0
1740663160000|2025-02-27 13:32:40|1253.34|1251.84|1253.95|1252.45|1253.95|1252.45|1253.34|1251.84|0
1740663170000|2025-02-27 13:32:50|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|1254.08|1252.58|0
1740663180000|2025-02-27 13:33:00|1253.84|1252.34|1254.08|1252.58|1254.08|1252.58|1253.84|1252.34|0
1740663190000|2025-02-27 13:33:10|1252.96|1251.46|1253.59|1252.09|1253.59|1252.09|1252.96|1251.46|0
1740663210000|2025-02-27 13:33:30|1252.35|1250.85|1251.86|1250.36|1252.35|1250.85|1251.86|1250.36|0
1740663220000|2025-02-27 13:33:40|1252.35|1250.85|1252.35|1250.85|1252.35|1250.85|1252.35|1250.85|0
1740663230000|2025-02-27 13:33:50|1252.1|1250.6|1251.61|1250.11|1252.1|1250.6|1251.61|1250.11|0
1740663240000|2025-02-27 13:34:00|1250.37|1248.87|1250.37|1248.87|1250.37|1248.87|1250.37|1248.87|0
1740663250000|2025-02-27 13:34:10|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|0
1740663260000|2025-02-27 13:34:20|1249.75|1248.25|1249.88|1248.38|1249.88|1248.38|1249.75|1248.25|0
1740663270000|2025-02-27 13:34:30|1250.37|1248.87|1250.37|1248.87|1250.37|1248.87|1250.37|1248.87|0
1740663280000|2025-02-27 13:34:40|1250.62|1249.12|1250.62|1249.12|1250.62|1249.12|1250.62|1249.12|0
1740663290000|2025-02-27 13:34:50|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|1249.63|1248.13|0
1740663300000|2025-02-27 13:35:00|1247.77|1246.27|1248.4|1246.9|1248.4|1246.9|1247.77|1246.27|0
1740663310000|2025-02-27 13:35:10|1246.67|1245.17|1246.67|1245.17|1246.67|1245.17|1246.67|1245.17|0
1740663320000|2025-02-27 13:35:20|1247.41|1245.91|1247.41|1245.91|1247.41|1245.91|1247.41|1245.91|0
1740663330000|2025-02-27 13:35:30|1246.42|1244.92|1245.92|1244.42|1246.42|1244.92|1245.43|1243.93|0
1740663340000|2025-02-27 13:35:40|1246.17|1244.67|1246.17|1244.67|1246.17|1244.67|1246.17|1244.67|0
1740663350000|2025-02-27 13:35:50|1247.16|1245.66|1246.67|1245.17|1247.16|1245.66|1246.67|1245.17|0
1740663360000|2025-02-27 13:36:00|1246.42|1244.92|1246.42|1244.92|1246.42|1244.92|1246.42|1244.92|0
1740663370000|2025-02-27 13:36:10|1247.16|1245.66|1247.16|1245.66|1247.16|1245.66|1247.16|1245.66|0
1740663380000|2025-02-27 13:36:20|1246.91|1245.41|1246.91|1245.41|1246.91|1245.41|1246.91|1245.41|0
1740663390000|2025-02-27 13:36:30|1247.16|1245.66|1246.91|1245.41|1247.16|1245.66|1246.91|1245.41|0
1740663400000|2025-02-27 13:36:40|1247.16|1245.66|1248.15|1246.65|1248.15|1246.65|1247.16|1245.66|0
1740663410000|2025-02-27 13:36:50|1248.89|1247.39|1248.89|1247.39|1248.89|1247.39|1248.89|1247.39|0
1740663420000|2025-02-27 13:37:00|1248.64|1247.14|1248.4|1246.9|1248.64|1247.14|1248.4|1246.9|0
1740663430000|2025-02-27 13:37:10|1247.41|1245.91|1247.41|1245.91|1247.41|1245.91|1247.41|1245.91|0
1740663440000|2025-02-27 13:37:20|1248.64|1247.14|1248.64|1247.14|1248.64|1247.14|1248.64|1247.14|0
1740663450000|2025-02-27 13:37:30|1249.14|1247.64|1249.38|1247.88|1249.38|1247.88|1249.14|1247.64|0
1740663460000|2025-02-27 13:37:40|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|1249.75|1248.25|0
1740663470000|2025-02-27 13:37:50|1249.88|1248.38|1250.13|1248.63|1250.13|1248.63|1249.88|1248.38|0
1740663480000|2025-02-27 13:38:00|1250.37|1248.87|1251.11|1249.61|1251.11|1249.61|1250.37|1248.87|0
1740663490000|2025-02-27 13:38:10|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|1249.88|1248.38|0
1740663500000|2025-02-27 13:38:20|1250.37|1248.87|1249.63|1248.13|1250.37|1248.87|1249.63|1248.13|0
1740663510000|2025-02-27 13:38:30|1249.59|1248.09|1249.59|1248.09|1249.59|1248.09|1249.59|1248.09|0
1740663520000|2025-02-27 13:38:40|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|1249.56|1248.06|0
1740663530000|2025-02-27 13:38:50|1250.05|1248.55|1250.05|1248.55|1250.05|1248.55|1250.05|1248.55|0
1740663540000|2025-02-27 13:39:00|1250.3|1248.8|1251.04|1249.54|1251.04|1249.54|1250.3|1248.8|0
1740663550000|2025-02-27 13:39:10|1251.29|1249.79|1251.85|1250.35|1251.85|1250.35|1251.29|1249.79|0
1740663560000|2025-02-27 13:39:20|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|1253.09|1251.59|0
1740663570000|2025-02-27 13:39:30|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|1253.33|1251.83|0
1740663580000|2025-02-27 13:39:40|1253.09|1251.59|1252.84|1251.34|1253.09|1251.59|1252.84|1251.34|0
1740663590000|2025-02-27 13:39:50|1253.09|1251.59|1253.33|1251.83|1253.33|1251.83|1253.09|1251.59|0
1740663600000|2025-02-27 13:40:00|1253.58|1252.08|1253.58|1252.08|1253.58|1252.08|1253.58|1252.08|0
1740663620000|2025-02-27 13:40:20|1254.32|1252.82|1254.32|1252.82|1254.32|1252.82|1254.32|1252.82|0
1740663630000|2025-02-27 13:40:30|1255.06|1253.56|1254.82|1253.32|1255.06|1253.56|1254.07|1252.57|0
1740663640000|2025-02-27 13:40:40|1255.31|1253.81|1255.06|1253.56|1255.31|1253.81|1255.06|1253.56|0
1740663660000|2025-02-27 13:41:00|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|0
1740663670000|2025-02-27 13:41:10|1255.06|1253.56|1254.93|1253.43|1255.06|1253.56|1254.93|1253.43|0
1740663680000|2025-02-27 13:41:20|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|1254.82|1253.32|0
1740663690000|2025-02-27 13:41:30|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|0
1740663700000|2025-02-27 13:41:40|1256.05|1254.55|1256.05|1254.55|1256.05|1254.55|1256.05|1254.55|0
1740663710000|2025-02-27 13:41:50|1255.81|1254.31|1255.81|1254.31|1255.81|1254.31|1255.81|1254.31|0
1740663720000|2025-02-27 13:42:00|1255.06|1253.56|1255.06|1253.56|1255.06|1253.56|1255.06|1253.56|0
1740663730000|2025-02-27 13:42:10|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|0
1740663740000|2025-02-27 13:42:20|1256.05|1254.55|1256.05|1254.55|1256.05|1254.55|1256.05|1254.55|0
1740663750000|2025-02-27 13:42:30|1256.3|1254.8|1256.55|1255.05|1256.55|1255.05|1256.3|1254.8|0
1740663760000|2025-02-27 13:42:40|1256.79|1255.29|1256.79|1255.29|1256.79|1255.29|1256.79|1255.29|0
1740663780000|2025-02-27 13:43:00|1256.05|1254.55|1255.81|1254.31|1256.05|1254.55|1255.81|1254.31|0
1740663800000|2025-02-27 13:43:20|1255.18|1253.68|1255.56|1254.06|1255.56|1254.06|1255.18|1253.68|0
1740663810000|2025-02-27 13:43:30|1255.68|1254.18|1255.56|1254.06|1255.68|1254.18|1255.56|1254.06|0
1740663820000|2025-02-27 13:43:40|1255.31|1253.81|1255.31|1253.81|1255.31|1253.81|1255.31|1253.81|0
1740663830000|2025-02-27 13:43:50|1255.56|1254.06|1255.31|1253.81|1255.56|1254.06|1255.31|1253.81|0
1740663840000|2025-02-27 13:44:00|1255.06|1253.56|1255.06|1253.56|1255.06|1253.56|1255.06|1253.56|0
1740663850000|2025-02-27 13:44:10|1255.31|1253.81|1255.56|1254.06|1255.56|1254.06|1255.31|1253.81|0
1740663860000|2025-02-27 13:44:20|1255.31|1253.81|1255.31|1253.81|1255.31|1253.81|1255.31|1253.81|0
1740663870000|2025-02-27 13:44:30|1255.56|1254.06|1255.8|1254.3|1255.8|1254.3|1255.56|1254.06|0
1740663890000|2025-02-27 13:44:50|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|1255.56|1254.06|0
1740663900000|2025-02-27 13:45:00|1255.8|1254.3|1257.29|1255.79|1257.29|1255.79|1255.8|1254.3|0
1740663910000|2025-02-27 13:45:10|1257.04|1255.54|1257.04|1255.54|1257.04|1255.54|1257.04|1255.54|0
1740663920000|2025-02-27 13:45:20|1257.78|1256.28|1257.65|1256.15|1257.78|1256.28|1257.65|1256.15|0
1740663930000|2025-02-27 13:45:30|1257.29|1255.79|1257.29|1255.79|1257.29|1255.79|1257.29|1255.79|0
1740663940000|2025-02-27 13:45:40|1257.54|1256.04|1257.54|1256.04|1257.54|1256.04|1257.54|1256.04|0
1740663950000|2025-02-27 13:45:50|1257.78|1256.28|1257.54|1256.04|1257.78|1256.28|1257.54|1256.04|0
1740663960000|2025-02-27 13:46:00|1258.03|1256.53|1258.03|1256.53|1258.03|1256.53|1258.03|1256.53|0
1740663970000|2025-02-27 13:46:10|1258.28|1256.78|1253.33|1251.83|1258.28|1256.78|1253.33|1251.83|0
1740663980000|2025-02-27 13:46:20|1247.65|1246.15|1247.65|1246.15|1247.65|1246.15|1247.65|1246.15|0
1740663990000|2025-02-27 13:46:30|1245.42|1243.92|1246.16|1244.66|1246.16|1244.66|1245.42|1243.92|0
1740664000000|2025-02-27 13:46:40|1248.14|1246.64|1248.14|1246.64|1249.38|1247.88|1248.14|1246.64|0
1740664010000|2025-02-27 13:46:50|1245.67|1244.17|1244.93|1243.43|1245.67|1244.17|1244.93|1243.43|0
1740664020000|2025-02-27 13:47:00|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|1248.01|1246.51|0
1740664030000|2025-02-27 13:47:10|1245.17|1243.67|1241.71|1240.21|1245.17|1243.67|1241.71|1240.21|0
1740664040000|2025-02-27 13:47:20|1243.2|1241.7|1243.2|1241.7|1243.2|1241.7|1243.2|1241.7|0
1740664050000|2025-02-27 13:47:30|1237.26|1235.76|1238.25|1236.75|1238.25|1236.75|1237.26|1235.76|0
1740664060000|2025-02-27 13:47:40|1238.99|1237.49|1239.24|1237.74|1239.24|1237.74|1238.99|1237.49|0
1740664070000|2025-02-27 13:47:50|1237.51|1236.01|1237.51|1236.01|1237.51|1236.01|1236.28|1234.78|0
1740664080000|2025-02-27 13:48:00|1238.5|1237|1242.21|1240.71|1242.21|1240.71|1238.5|1237|0
1740664090000|2025-02-27 13:48:10|1242.95|1241.45|1240.48|1238.98|1242.95|1241.45|1240.48|1238.98|0
1740664100000|2025-02-27 13:48:20|1242.45|1240.95|1242.45|1240.95|1242.45|1240.95|1242.45|1240.95|0
1740664110000|2025-02-27 13:48:30|1241.58|1240.08|1242.7|1241.2|1242.7|1241.2|1241.47|1239.97|0
1740664120000|2025-02-27 13:48:40|1242.45|1240.95|1242.21|1240.71|1242.45|1240.95|1242.21|1240.71|0
1740664130000|2025-02-27 13:48:50|1242.7|1241.2|1242.7|1241.2|1242.7|1241.2|1242.7|1241.2|0
1740664140000|2025-02-27 13:49:00|1241.47|1239.97|1241.47|1239.97|1241.47|1239.97|1241.47|1239.97|0
1740664150000|2025-02-27 13:49:10|1239.98|1238.48|1239.98|1238.48|1239.98|1238.48|1239.98|1238.48|0
1740664160000|2025-02-27 13:49:20|1239.49|1237.99|1239.49|1237.99|1239.49|1237.99|1239.49|1237.99|0
1740664170000|2025-02-27 13:49:30|1239.24|1237.74|1238.62|1237.12|1239.24|1237.74|1238.62|1237.12|0
1740664180000|2025-02-27 13:49:40|1238.25|1236.75|1236.77|1235.27|1238.25|1236.75|1236.77|1235.27|0
1740664190000|2025-02-27 13:49:50|1237.51|1236.01|1236.52|1235.02|1237.51|1236.01|1236.52|1235.02|0
1740664200000|2025-02-27 13:50:00|1235.78|1234.28|1235.78|1234.28|1235.78|1234.28|1235.78|1234.28|0
1740664210000|2025-02-27 13:50:10|1234.3|1232.8|1234.3|1232.8|1234.3|1232.8|1234.3|1232.8|0
1740664220000|2025-02-27 13:50:20|1232.57|1231.07|1233.56|1232.06|1233.56|1232.06|1232.57|1231.07|0
1740664230000|2025-02-27 13:50:30|1234.3|1232.8|1234.3|1232.8|1234.3|1232.8|1234.3|1232.8|0
1740664240000|2025-02-27 13:50:40|1236.52|1235.02|1237.02|1235.52|1237.02|1235.52|1236.52|1235.02|0
1740664250000|2025-02-27 13:50:50|1238.01|1236.51|1238.01|1236.51|1238.01|1236.51|1238.01|1236.51|0
1740664260000|2025-02-27 13:51:00|1238.75|1237.25|1239.98|1238.48|1239.98|1238.48|1238.75|1237.25|0
1740664270000|2025-02-27 13:51:10|1238.17|1236.67|1238.66|1237.16|1238.66|1237.16|1238.17|1236.67|0
1740664280000|2025-02-27 13:51:20|1237.78|1236.28|1238.06|1236.56|1238.06|1236.56|1237.78|1236.28|0
1740664290000|2025-02-27 13:51:30|1236.83|1235.33|1236.83|1235.33|1236.83|1235.33|1236.83|1235.33|0
1740664300000|2025-02-27 13:51:40|1236.33|1234.83|1235.34|1233.84|1236.33|1234.83|1234.6|1233.1|0
1740664310000|2025-02-27 13:51:50|1234.6|1233.1|1235.84|1234.34|1235.84|1234.34|1234.6|1233.1|0
1740664320000|2025-02-27 13:52:00|1235.21|1233.71|1235.21|1233.71|1235.21|1233.71|1235.21|1233.71|0
1740664330000|2025-02-27 13:52:10|1233.98|1232.48|1236.58|1235.08|1236.58|1235.08|1233.98|1232.48|0
1740664350000|2025-02-27 13:52:30|1237.81|1236.31|1237.81|1236.31|1237.81|1236.31|1237.81|1236.31|0
1740664360000|2025-02-27 13:52:40|1238.31|1236.81|1238.31|1236.81|1238.31|1236.81|1238.31|1236.81|0
1740664370000|2025-02-27 13:52:50|1238.06|1236.56|1238.06|1236.56|1238.06|1236.56|1238.06|1236.56|0
1740664380000|2025-02-27 13:53:00|1237.32|1235.82|1235.1|1233.6|1237.32|1235.82|1235.1|1233.6|0
1740664390000|2025-02-27 13:53:10|1233.61|1232.11|1233.61|1232.11|1233.61|1232.11|1233.61|1232.11|0
1740664400000|2025-02-27 13:53:20|1234.6|1233.1|1234.6|1233.1|1234.6|1233.1|1234.6|1233.1|0
1740664410000|2025-02-27 13:53:30|1234.11|1232.61|1233.61|1232.11|1234.11|1232.61|1233.48|1231.98|0
1740664420000|2025-02-27 13:53:40|1232.13|1230.63|1232.13|1230.63|1232.13|1230.63|1232.13|1230.63|0
1740664430000|2025-02-27 13:53:50|1233.37|1231.87|1233.61|1232.11|1233.61|1232.11|1233.37|1231.87|0
1740664440000|2025-02-27 13:54:00|1230.65|1229.15|1230.65|1229.15|1230.65|1229.15|1230.65|1229.15|0
1740664450000|2025-02-27 13:54:10|1232.38|1230.88|1232.38|1230.88|1232.38|1230.88|1232.38|1230.88|0
1740664460000|2025-02-27 13:54:20|1229.91|1228.41|1230.16|1228.66|1230.16|1228.66|1229.91|1228.41|0
1740664470000|2025-02-27 13:54:30|1229.66|1228.16|1228.43|1226.93|1229.66|1228.16|1227.19|1225.69|0
1740664480000|2025-02-27 13:54:40|1228.92|1227.42|1228.67|1227.17|1228.92|1227.42|1228.43|1226.93|0
1740664490000|2025-02-27 13:54:50|1229.17|1227.67|1229.41|1227.91|1229.41|1227.91|1228.92|1227.42|0
1740664510000|2025-02-27 13:55:10|1232.13|1230.63|1232.74|1231.24|1232.74|1231.24|1232.13|1230.63|0
1740664520000|2025-02-27 13:55:20|1235.59|1234.09|1235.59|1234.09|1235.59|1234.09|1235.59|1234.09|0
1740664530000|2025-02-27 13:55:30|1235.34|1233.84|1235.34|1233.84|1235.34|1233.84|1235.34|1233.84|0
1740664540000|2025-02-27 13:55:40|1234.35|1232.85|1234.35|1232.85|1234.35|1232.85|1234.35|1232.85|0
1740664550000|2025-02-27 13:55:50|1233.73|1232.23|1233.73|1232.23|1233.73|1232.23|1233.73|1232.23|0
1740664560000|2025-02-27 13:56:00|1234.85|1233.35|1234.35|1232.85|1234.85|1233.35|1234.35|1232.85|0
1740664570000|2025-02-27 13:56:10|1235.05|1233.55|1235.05|1233.55|1235.05|1233.55|1235.05|1233.55|0
1740664580000|2025-02-27 13:56:20|1234.8|1233.3|1234.8|1233.3|1234.8|1233.3|1234.8|1233.3|0
1740664590000|2025-02-27 13:56:30|1235.86|1234.36|1236.72|1235.22|1236.72|1235.22|1235.86|1234.36|0
1740664600000|2025-02-27 13:56:40|1236.11|1234.61|1236.11|1234.61|1236.11|1234.61|1236.11|1234.61|0
1740664610000|2025-02-27 13:56:50|1235.98|1234.48|1235.37|1233.87|1235.98|1234.48|1235.37|1233.87|0
1740664620000|2025-02-27 13:57:00|1235.86|1234.36|1235.86|1234.36|1235.86|1234.36|1235.86|1234.36|0
1740664630000|2025-02-27 13:57:10|1235.62|1234.12|1235.62|1234.12|1235.62|1234.12|1235.62|1234.12|0
1740664640000|2025-02-27 13:57:20|1236.61|1235.11|1235.86|1234.36|1236.61|1235.11|1235.86|1234.36|0
1740664650000|2025-02-27 13:57:30|1235.37|1233.87|1236.48|1234.98|1236.48|1234.98|1235.37|1233.87|0
1740664670000|2025-02-27 13:57:50|1237.35|1235.85|1236.36|1234.86|1237.35|1235.85|1235.62|1234.12|0
1740664680000|2025-02-27 13:58:00|1235.62|1234.12|1235.62|1234.12|1235.62|1234.12|1235.62|1234.12|0
1740664690000|2025-02-27 13:58:10|1234.38|1232.88|1235.12|1233.62|1235.12|1233.62|1234.38|1232.88|0
1740664700000|2025-02-27 13:58:20|1235.24|1233.74|1235.24|1233.74|1235.24|1233.74|1235.24|1233.74|0
1740664710000|2025-02-27 13:58:30|1235.12|1233.62|1237.1|1235.6|1237.1|1235.6|1235.12|1233.62|0
1740664720000|2025-02-27 13:58:40|1236.97|1235.47|1237.1|1235.6|1237.1|1235.6|1236.61|1235.11|0
1740664730000|2025-02-27 13:58:50|1236.97|1235.47|1237.35|1235.85|1237.59|1236.09|1236.97|1235.47|0
1740664740000|2025-02-27 13:59:00|1236.36|1234.86|1236.48|1234.98|1236.48|1234.98|1236.36|1234.86|0
1740664750000|2025-02-27 13:59:10|1236.36|1234.86|1235.62|1234.12|1236.36|1234.86|1235.62|1234.12|0
1740664760000|2025-02-27 13:59:20|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|0
1740664770000|2025-02-27 13:59:30|1235.37|1233.87|1235.62|1234.12|1235.62|1234.12|1235.37|1233.87|0
1740664780000|2025-02-27 13:59:40|1235.37|1233.87|1235.37|1233.87|1235.37|1233.87|1235.37|1233.87|0
1740664790000|2025-02-27 13:59:50|1235.62|1234.12|1235.86|1234.36|1235.86|1234.36|1235.62|1234.12|0
1740664800000|2025-02-27 14:00:00|1235.37|1233.87|1235.37|1233.87|1235.37|1233.87|1235.37|1233.87|0
1740664810000|2025-02-27 14:00:10|1233.89|1232.39|1233.89|1232.39|1233.89|1232.39|1233.89|1232.39|0
1740664820000|2025-02-27 14:00:20|1232.9|1231.4|1234.38|1232.88|1234.38|1232.88|1232.9|1231.4|0
1740664830000|2025-02-27 14:00:30|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|0
1740664840000|2025-02-27 14:00:40|1236.61|1235.11|1236.61|1235.11|1236.61|1235.11|1236.61|1235.11|0
1740664850000|2025-02-27 14:00:50|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|1236.36|1234.86|0
1740664860000|2025-02-27 14:01:00|1235.86|1234.36|1235.86|1234.36|1235.86|1234.36|1235.86|1234.36|0
1740664870000|2025-02-27 14:01:10|1236.36|1234.86|1238.83|1237.33|1238.83|1237.33|1236.36|1234.86|0
1740664880000|2025-02-27 14:01:20|1239.57|1238.07|1239.57|1238.07|1239.57|1238.07|1239.57|1238.07|0
1740664890000|2025-02-27 14:01:30|1239.08|1237.58|1239.08|1237.58|1239.08|1237.58|1239.08|1237.58|0
1740664900000|2025-02-27 14:01:40|1238.45|1236.95|1238.45|1236.95|1238.45|1236.95|1238.45|1236.95|0
1740664910000|2025-02-27 14:01:50|1239.82|1238.32|1243.52|1242.02|1243.52|1242.02|1239.82|1238.32|0
1740664920000|2025-02-27 14:02:00|1243.03|1241.53|1244.02|1242.52|1244.02|1242.52|1243.03|1241.53|0
1740664930000|2025-02-27 14:02:10|1243.77|1242.27|1243.03|1241.53|1243.77|1242.27|1243.03|1241.53|0
1740664940000|2025-02-27 14:02:20|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|0
1740664950000|2025-02-27 14:02:30|1241.05|1239.55|1240.31|1238.81|1241.05|1239.55|1240.31|1238.81|0
1740664970000|2025-02-27 14:02:50|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|1240.8|1239.3|0
1740664980000|2025-02-27 14:03:00|1240.31|1238.81|1240.56|1239.06|1240.56|1239.06|1240.31|1238.81|0
1740664990000|2025-02-27 14:03:10|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|0
1740665000000|2025-02-27 14:03:20|1239.32|1237.82|1239.32|1237.82|1239.32|1237.82|1239.32|1237.82|0
1740665010000|2025-02-27 14:03:30|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|0
1740665020000|2025-02-27 14:03:40|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|1240.31|1238.81|0
1740665030000|2025-02-27 14:03:50|1239.69|1238.19|1239.69|1238.19|1239.69|1238.19|1239.69|1238.19|0
1740665040000|2025-02-27 14:04:00|1240.06|1238.56|1241.55|1240.05|1242.29|1240.79|1240.06|1238.56|0
1740665050000|2025-02-27 14:04:10|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740665060000|2025-02-27 14:04:20|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|1242.29|1240.79|0
1740665070000|2025-02-27 14:04:30|1241.79|1240.29|1242.04|1240.54|1242.29|1240.79|1241.79|1240.29|0
1740665080000|2025-02-27 14:04:40|1242.29|1240.79|1242.04|1240.54|1242.29|1240.79|1242.04|1240.54|0
1740665090000|2025-02-27 14:04:50|1242.29|1240.79|1241.05|1239.55|1242.29|1240.79|1241.05|1239.55|0
1740665100000|2025-02-27 14:05:00|1240.92|1239.42|1240.92|1239.42|1240.92|1239.42|1240.92|1239.42|0
1740665110000|2025-02-27 14:05:10|1241.05|1239.55|1241.3|1239.8|1241.3|1239.8|1241.05|1239.55|0
1740665120000|2025-02-27 14:05:20|1240.56|1239.06|1240.43|1238.93|1240.56|1239.06|1240.43|1238.93|0
1740665140000|2025-02-27 14:05:40|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|0
1740665150000|2025-02-27 14:05:50|1240.31|1238.81|1241.05|1239.55|1241.05|1239.55|1240.31|1238.81|0
1740665160000|2025-02-27 14:06:00|1241.55|1240.05|1241.3|1239.8|1241.55|1240.05|1241.3|1239.8|0
1740665170000|2025-02-27 14:06:10|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|1241.05|1239.55|0
1740665180000|2025-02-27 14:06:20|1240.8|1239.3|1240.31|1238.81|1240.8|1239.3|1240.31|1238.81|0
1740665190000|2025-02-27 14:06:30|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|0
1740665200000|2025-02-27 14:06:40|1239.82|1238.32|1239.82|1238.32|1239.82|1238.32|1239.82|1238.32|0
1740665210000|2025-02-27 14:06:50|1239.93|1238.43|1239.93|1238.43|1239.93|1238.43|1239.93|1238.43|0
1740665220000|2025-02-27 14:07:00|1239.82|1238.32|1240.56|1239.06|1240.56|1239.06|1239.82|1238.32|0
1740665230000|2025-02-27 14:07:10|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|1240.06|1238.56|0
1740665240000|2025-02-27 14:07:20|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|1242.78|1241.28|0
1740665250000|2025-02-27 14:07:30|1242.53|1241.03|1242.53|1241.03|1242.53|1241.03|1242.53|1241.03|0
1740665260000|2025-02-27 14:07:40|1242.65|1241.15|1242.65|1241.15|1242.65|1241.15|1242.65|1241.15|0
1740665270000|2025-02-27 14:07:50|1243.39|1241.89|1243.39|1241.89|1243.39|1241.89|1243.39|1241.89|0
1740665280000|2025-02-27 14:08:00|1244.26|1242.76|1247.23|1245.73|1247.23|1245.73|1244.26|1242.76|0
1740665310000|2025-02-27 14:08:30|1246.98|1245.48|1246.98|1245.48|1246.98|1245.48|1246.98|1245.48|0
1740665320000|2025-02-27 14:08:40|1246.73|1245.23|1246.49|1244.99|1246.73|1245.23|1246.49|1244.99|0
1740665330000|2025-02-27 14:08:50|1245.75|1244.25|1246.73|1245.23|1246.73|1245.23|1245.75|1244.25|0
1740665350000|2025-02-27 14:09:10|1246.98|1245.48|1248.46|1246.96|1248.46|1246.96|1246.98|1245.48|0
1740665360000|2025-02-27 14:09:20|1247.97|1246.47|1246.98|1245.48|1247.97|1246.47|1246.98|1245.48|0
1740665370000|2025-02-27 14:09:30|1246.73|1245.23|1246.49|1244.99|1246.73|1245.23|1246.49|1244.99|0
1740665380000|2025-02-27 14:09:40|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|0
1740665390000|2025-02-27 14:09:50|1245.5|1244|1245.5|1244|1245.5|1244|1245.5|1244|0
1740665400000|2025-02-27 14:10:00|1245.25|1243.75|1244.26|1242.76|1245.25|1243.75|1244.26|1242.76|0
1740665420000|2025-02-27 14:10:20|1245|1243.5|1244.26|1242.76|1245|1243.5|1244.26|1242.76|0
1740665430000|2025-02-27 14:10:30|1244.02|1242.52|1243.77|1242.27|1244.02|1242.52|1243.77|1242.27|0
1740665440000|2025-02-27 14:10:40|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|0
1740665450000|2025-02-27 14:10:50|1244.13|1242.63|1244.76|1243.26|1244.76|1243.26|1244.13|1242.63|0
1740665460000|2025-02-27 14:11:00|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|0
1740665470000|2025-02-27 14:11:10|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|1244.02|1242.52|0
1740665480000|2025-02-27 14:11:20|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|1244.26|1242.76|0
1740665490000|2025-02-27 14:11:30|1244.38|1242.88|1244.76|1243.26|1244.76|1243.26|1244.38|1242.88|0
1740665500000|2025-02-27 14:11:40|1245.25|1243.75|1245.25|1243.75|1245.25|1243.75|1245.25|1243.75|0
1740665520000|2025-02-27 14:12:00|1244.76|1243.26|1245.5|1244|1245.5|1244|1244.76|1243.26|0
1740665530000|2025-02-27 14:12:10|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|0
1740665540000|2025-02-27 14:12:20|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|0
1740665550000|2025-02-27 14:12:30|1245.5|1244|1245.99|1244.49|1245.99|1244.49|1245.5|1244|0
1740665560000|2025-02-27 14:12:40|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|0
1740665570000|2025-02-27 14:12:50|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|0
1740665580000|2025-02-27 14:13:00|1246.36|1244.86|1246.36|1244.86|1246.36|1244.86|1246.36|1244.86|0
1740665590000|2025-02-27 14:13:10|1245.99|1244.49|1246.49|1244.99|1246.49|1244.99|1245.99|1244.49|0
1740665600000|2025-02-27 14:13:20|1246.73|1245.23|1246.73|1245.23|1246.73|1245.23|1246.73|1245.23|0
1740665620000|2025-02-27 14:13:40|1247.48|1245.98|1246.73|1245.23|1247.48|1245.98|1246.73|1245.23|0
1740665630000|2025-02-27 14:13:50|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|0
1740665640000|2025-02-27 14:14:00|1246.24|1244.74|1246.49|1244.99|1246.49|1244.99|1246.24|1244.74|0
1740665650000|2025-02-27 14:14:10|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|1245.99|1244.49|0
1740665660000|2025-02-27 14:14:20|1246.11|1244.61|1246.73|1245.23|1246.73|1245.23|1246.11|1244.61|0
1740665670000|2025-02-27 14:14:30|1246.98|1245.48|1247.48|1245.98|1247.48|1245.98|1246.98|1245.48|0
1740665680000|2025-02-27 14:14:40|1247.23|1245.73|1247.23|1245.73|1247.23|1245.73|1247.23|1245.73|0
1740665700000|2025-02-27 14:15:00|1246.98|1245.48|1247.97|1246.47|1247.97|1246.47|1246.98|1245.48|0
1740665710000|2025-02-27 14:15:10|1247.72|1246.22|1247.48|1245.98|1247.72|1246.22|1247.48|1245.98|0
1740665720000|2025-02-27 14:15:20|1247.72|1246.22|1247.72|1246.22|1247.72|1246.22|1247.72|1246.22|0
1740665730000|2025-02-27 14:15:30|1248.22|1246.72|1248.22|1246.72|1248.22|1246.72|1248.22|1246.72|0
1740665740000|2025-02-27 14:15:40|1247.72|1246.22|1247.72|1246.22|1247.72|1246.22|1247.72|1246.22|0
1740665750000|2025-02-27 14:15:50|1247.1|1245.6|1247.1|1245.6|1247.1|1245.6|1247.1|1245.6|0
1740665760000|2025-02-27 14:16:00|1247.23|1245.73|1247.23|1245.73|1247.23|1245.73|1247.23|1245.73|0
1740665780000|2025-02-27 14:16:20|1247.72|1246.22|1248.46|1246.96|1248.46|1246.96|1247.72|1246.22|0
1740665800000|2025-02-27 14:16:40|1247.97|1246.47|1248.22|1246.72|1248.22|1246.72|1247.97|1246.47|0
1740665810000|2025-02-27 14:16:50|1247.72|1246.22|1247.59|1246.09|1247.72|1246.22|1247.59|1246.09|0
1740665820000|2025-02-27 14:17:00|1247.97|1246.47|1248.35|1246.85|1248.35|1246.85|1247.97|1246.47|0
1740665830000|2025-02-27 14:17:10|1248.1|1246.6|1248.1|1246.6|1248.1|1246.6|1248.1|1246.6|0
1740665840000|2025-02-27 14:17:20|1247.29|1245.79|1247.29|1245.79|1247.29|1245.79|1247.29|1245.79|0
1740665850000|2025-02-27 14:17:30|1246.72|1245.22|1246.97|1245.47|1246.97|1245.47|1246.72|1245.22|0
1740665860000|2025-02-27 14:17:40|1246.72|1245.22|1246.72|1245.22|1246.72|1245.22|1246.72|1245.22|0
1740665870000|2025-02-27 14:17:50|1247.46|1245.96|1247.46|1245.96|1247.46|1245.96|1247.46|1245.96|0
1740665880000|2025-02-27 14:18:00|1246.99|1245.49|1246.99|1245.49|1246.99|1245.49|1246.99|1245.49|0
1740665890000|2025-02-27 14:18:10|1246|1244.5|1246|1244.5|1246|1244.5|1246|1244.5|0
1740665910000|2025-02-27 14:18:30|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|0
1740665930000|2025-02-27 14:18:50|1246.24|1244.74|1246.12|1244.62|1246.24|1244.74|1246.12|1244.62|0
1740665940000|2025-02-27 14:19:00|1246|1244.5|1246|1244.5|1246|1244.5|1246|1244.5|0
1740665950000|2025-02-27 14:19:10|1246.36|1244.86|1246.36|1244.86|1246.36|1244.86|1246.36|1244.86|0
1740665960000|2025-02-27 14:19:20|1245.87|1244.37|1245.87|1244.37|1245.87|1244.37|1245.87|1244.37|0
1740665970000|2025-02-27 14:19:30|1245.5|1244|1245.01|1243.51|1245.5|1244|1245.01|1243.51|0
1740665980000|2025-02-27 14:19:40|1244.27|1242.77|1244.27|1242.77|1244.27|1242.77|1244.27|1242.77|0
1740665990000|2025-02-27 14:19:50|1243.77|1242.27|1243.77|1242.27|1243.77|1242.27|1243.77|1242.27|0
1740666000000|2025-02-27 14:20:00|1244.51|1243.01|1244.27|1242.77|1244.51|1243.01|1244.27|1242.77|0
1740666010000|2025-02-27 14:20:10|1244.51|1243.01|1244.51|1243.01|1244.51|1243.01|1244.51|1243.01|0
1740666020000|2025-02-27 14:20:20|1245.26|1243.76|1245.26|1243.76|1245.26|1243.76|1245.26|1243.76|0
1740666040000|2025-02-27 14:20:40|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|1245.75|1244.25|0
1740666050000|2025-02-27 14:20:50|1245.5|1244|1246|1244.5|1246|1244.5|1245.5|1244|0
1740666070000|2025-02-27 14:21:10|1247.23|1245.73|1245.01|1243.51|1247.23|1245.73|1245.01|1243.51|0
1740666080000|2025-02-27 14:21:20|1244.88|1243.38|1244.88|1243.38|1244.88|1243.38|1244.88|1243.38|0
1740666090000|2025-02-27 14:21:30|1244.76|1243.26|1244.76|1243.26|1244.76|1243.26|1244.76|1243.26|0
1740666100000|2025-02-27 14:21:40|1244.51|1243.01|1244.27|1242.77|1244.51|1243.01|1244.27|1242.77|0
1740666110000|2025-02-27 14:21:50|1243.77|1242.27|1243.64|1242.14|1243.77|1242.27|1243.64|1242.14|0
1740666120000|2025-02-27 14:22:00|1244.02|1242.52|1244.27|1242.77|1244.27|1242.77|1244.02|1242.52|0
1740666130000|2025-02-27 14:22:10|1244.63|1243.13|1245.01|1243.51|1245.01|1243.51|1244.63|1243.13|0
1740666140000|2025-02-27 14:22:20|1244.76|1243.26|1244.76|1243.26|1244.76|1243.26|1244.76|1243.26|0
1740666150000|2025-02-27 14:22:30|1245.5|1244|1245.5|1244|1245.5|1244|1245.5|1244|0
1740666160000|2025-02-27 14:22:40|1245.75|1244.25|1245.87|1244.37|1245.87|1244.37|1245.75|1244.25|0
1740666170000|2025-02-27 14:22:50|1246|1244.5|1246.49|1244.99|1246.49|1244.99|1246|1244.5|0
1740666180000|2025-02-27 14:23:00|1246.74|1245.24|1246.74|1245.24|1246.74|1245.24|1246.74|1245.24|0
1740666190000|2025-02-27 14:23:10|1246.12|1244.62|1246.24|1244.74|1246.24|1244.74|1246.12|1244.62|0
1740666200000|2025-02-27 14:23:20|1246.49|1244.99|1246.74|1245.24|1246.74|1245.24|1246.49|1244.99|0
1740666210000|2025-02-27 14:23:30|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|0
1740666220000|2025-02-27 14:23:40|1246.12|1244.62|1246.49|1244.99|1246.49|1244.99|1246.12|1244.62|0
1740666230000|2025-02-27 14:23:50|1246.74|1245.24|1246.74|1245.24|1246.74|1245.24|1246.74|1245.24|0
1740666240000|2025-02-27 14:24:00|1247.1|1245.6|1246.24|1244.74|1247.1|1245.6|1246.24|1244.74|0
1740666250000|2025-02-27 14:24:10|1245.75|1244.25|1246|1244.5|1246|1244.5|1245.75|1244.25|0
1740666260000|2025-02-27 14:24:20|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|1246.49|1244.99|0
1740666270000|2025-02-27 14:24:30|1246.24|1244.74|1246|1244.5|1246.24|1244.74|1246|1244.5|0
1740666280000|2025-02-27 14:24:40|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|0
1740666300000|2025-02-27 14:25:00|1245.75|1244.25|1246.94|1244.54|1246.94|1244.54|1245.75|1243.8|0
1740666310000|2025-02-27 14:25:10|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|1246.2|1243.8|0
1740666320000|2025-02-27 14:25:20|1245.95|1243.55|1245.46|1243.06|1246.2|1243.8|1245.46|1243.06|0
1740666330000|2025-02-27 14:25:30|1245.33|1242.93|1244.96|1242.56|1245.33|1242.93|1244.96|1242.56|0
1740666340000|2025-02-27 14:25:40|1244.72|1242.32|1244.72|1242.32|1244.72|1242.32|1244.72|1242.32|0
1740666350000|2025-02-27 14:25:50|1244.22|1241.82|1244.47|1242.07|1244.47|1242.07|1244.22|1241.82|0
1740666360000|2025-02-27 14:26:00|1244.22|1241.82|1244.47|1242.07|1244.47|1242.07|1244.09|1241.69|0
1740666370000|2025-02-27 14:26:10|1244.22|1241.82|1244.47|1242.07|1244.47|1242.07|1244.22|1241.82|0
1740666380000|2025-02-27 14:26:20|1244.72|1242.32|1244.72|1242.32|1244.84|1242.44|1244.72|1242.32|0
1740666390000|2025-02-27 14:26:30|1244.22|1241.82|1244.22|1241.82|1244.22|1241.82|1243.98|1241.58|0
1740666410000|2025-02-27 14:26:50|1243.98|1241.58|1243.98|1241.58|1243.98|1241.58|1243.98|1241.58|0
1740666420000|2025-02-27 14:27:00|1243.23|1240.83|1242.74|1240.34|1243.23|1240.83|1242.74|1240.34|0
1740666430000|2025-02-27 14:27:10|1243.23|1240.83|1243.48|1241.08|1243.73|1241.33|1243.23|1240.83|0
1740666440000|2025-02-27 14:27:20|1243.23|1240.83|1242.99|1240.59|1243.23|1240.83|1242.74|1240.34|0
1740666450000|2025-02-27 14:27:30|1243.48|1241.08|1243.48|1241.08|1243.48|1241.08|1243.23|1240.83|0
1740666460000|2025-02-27 14:27:40|1243.73|1241.33|1243.48|1241.08|1243.73|1241.33|1243.48|1241.08|0
1740666470000|2025-02-27 14:27:50|1243.23|1240.83|1243.23|1240.83|1243.48|1241.08|1243.23|1240.83|0
1740666480000|2025-02-27 14:28:00|1242.74|1240.34|1242.74|1240.34|1242.74|1240.34|1242.74|1240.34|0
1740666490000|2025-02-27 14:28:10|1242.99|1240.59|1242.49|1240.09|1242.99|1240.59|1242.49|1240.09|0
1740666500000|2025-02-27 14:28:20|1242.74|1240.34|1242.74|1240.34|1242.74|1240.34|1242.49|1240.09|0
1740666510000|2025-02-27 14:28:30|1242.99|1240.59|1243.73|1241.33|1243.73|1241.33|1242.99|1240.59|0
1740666520000|2025-02-27 14:28:40|1243.23|1240.83|1242.99|1240.59|1243.23|1240.83|1242.99|1240.59|0
1740666530000|2025-02-27 14:28:50|1242.74|1240.34|1242.99|1240.59|1242.99|1240.59|1242.25|1239.85|0
1740666540000|2025-02-27 14:29:00|1243.35|1240.95|1244.22|1241.82|1244.22|1241.82|1243.35|1240.95|0
1740666550000|2025-02-27 14:29:10|1243.98|1241.58|1246.2|1243.8|1246.2|1243.8|1243.98|1241.58|0
1740666560000|2025-02-27 14:29:20|1246.45|1244.05|1246.45|1244.05|1246.45|1244.05|1246.45|1244.05|0
1740666570000|2025-02-27 14:29:30|1246.69|1244.29|1246.2|1243.8|1246.69|1244.29|1245.95|1243.55|0
1740666580000|2025-02-27 14:29:40|1245.95|1243.55|1245.7|1243.3|1245.95|1243.55|1245.7|1243.3|0
1740666590000|2025-02-27 14:29:50|1246.2|1243.8|1245.7|1243.3|1246.2|1243.8|1245.21|1242.81|0
1740666600000|2025-02-27 14:30:00|1245.75|1244.25|1243.77|1242.27|1245.75|1244.25|1243.77|1242.27|0
1740666610000|2025-02-27 14:30:10|1244.76|1243.26|1245.75|1244.25|1245.75|1244.25|1244.76|1243.26|0
1740666620000|2025-02-27 14:30:20|1245.37|1243.87|1245.75|1244.25|1245.75|1244.25|1245.01|1243.51|0
1740666630000|2025-02-27 14:30:30|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|1246.24|1244.74|0
1740666640000|2025-02-27 14:30:40|1246.98|1245.48|1247.48|1245.98|1247.48|1245.98|1246.98|1245.48|0
1740666650000|2025-02-27 14:30:50|1246.98|1245.48|1248.22|1246.72|1248.22|1246.72|1246.98|1245.48|0
1740666660000|2025-02-27 14:31:00|1247.73|1246.23|1244.51|1243.01|1247.73|1246.23|1244.51|1243.01|0
1740666670000|2025-02-27 14:31:10|1243.52|1242.02|1243.52|1242.02|1244.27|1242.77|1243.52|1242.02|0
1740666680000|2025-02-27 14:31:20|1242.78|1241.28|1243.52|1242.02|1243.52|1242.02|1242.78|1241.28|0
1740666690000|2025-02-27 14:31:30|1242.78|1241.28|1243.03|1241.53|1243.03|1241.53|1242.78|1241.28|0
1740666700000|2025-02-27 14:31:40|1242.54|1241.04|1243.03|1241.53|1243.03|1241.53|1242.54|1241.04|0
1740666710000|2025-02-27 14:31:50|1242.04|1240.54|1243.52|1242.02|1243.52|1242.02|1242.04|1240.54|0
1740666720000|2025-02-27 14:32:00|1244.02|1242.52|1246.24|1244.74|1246.24|1244.74|1244.02|1242.52|0
1740666730000|2025-02-27 14:32:10|1245.87|1244.37|1247.97|1246.47|1247.97|1246.47|1245.87|1244.37|0
1740666740000|2025-02-27 14:32:20|1248.71|1247.21|1247.97|1246.47|1248.71|1247.21|1247.97|1246.47|0
1740666750000|2025-02-27 14:32:30|1248.47|1246.97|1248.47|1246.97|1248.71|1247.21|1248.47|1246.97|0
1740666760000|2025-02-27 14:32:40|1247.73|1246.23|1247.97|1246.47|1247.97|1246.47|1247.48|1245.98|0
1740666770000|2025-02-27 14:32:50|1247.23|1245.73|1247.23|1245.73|1247.48|1245.98|1247.23|1245.73|0
1740666780000|2025-02-27 14:33:00|1246.74|1245.24|1246.24|1244.74|1246.74|1245.24|1246.24|1244.74|0
1740666790000|2025-02-27 14:33:10|1246|1244.5|1245.5|1244|1246|1244.5|1244.76|1243.26|0
1740666800000|2025-02-27 14:33:20|1246.49|1244.99|1246.86|1245.36|1246.98|1245.48|1246.49|1244.99|0
1740666810000|2025-02-27 14:33:30|1246.24|1244.74|1247.48|1245.98|1247.48|1245.98|1246.24|1244.74|0
1740666820000|2025-02-27 14:33:40|1247.73|1246.23|1247.73|1246.23|1247.73|1246.23|1247.73|1246.23|0
1740666830000|2025-02-27 14:33:50|1248.96|1247.46|1246|1244.5|1248.96|1247.46|1246|1244.5|0
1740666840000|2025-02-27 14:34:00|1245.5|1244|1245.75|1244.25|1245.75|1244.25|1245.01|1243.51|0
1740666850000|2025-02-27 14:34:10|1245.25|1243.75|1245.5|1244|1245.5|1244|1245.25|1243.75|0
1740666860000|2025-02-27 14:34:20|1245.25|1243.75|1245.25|1243.75|1245.25|1243.75|1244.76|1243.26|0
1740666870000|2025-02-27 14:34:30|1244.27|1242.77|1243.77|1242.27|1244.27|1242.77|1243.77|1242.27|0
1740666880000|2025-02-27 14:34:40|1246.98|1245.48|1247.73|1246.23|1247.73|1246.23|1246.98|1245.48|0
1740666890000|2025-02-27 14:34:50|1247.48|1245.98|1247.73|1246.23|1247.73|1246.23|1247.48|1245.98|0
1740666900000|2025-02-27 14:35:00|1247.48|1245.98|1248.22|1246.72|1248.22|1246.72|1247.48|1245.98|0
1740666910000|2025-02-27 14:35:10|1249.46|1247.96|1249.46|1247.96|1250.69|1249.19|1249.46|1247.96|0
1740666920000|2025-02-27 14:35:20|1248.96|1247.46|1249.08|1247.58|1249.08|1247.58|1248.71|1247.21|0
1740666930000|2025-02-27 14:35:30|1249.46|1247.96|1248.96|1247.46|1249.46|1247.96|1248.71|1247.21|0
1740666940000|2025-02-27 14:35:40|1248.47|1246.97|1248.71|1247.21|1248.71|1247.21|1248.47|1246.97|0
1740666950000|2025-02-27 14:35:50|1249.46|1247.96|1251.93|1250.43|1251.93|1250.43|1249.46|1247.96|0
1740666960000|2025-02-27 14:36:00|1252.92|1251.42|1253.16|1251.66|1253.16|1251.66|1252.92|1251.42|0
1740666970000|2025-02-27 14:36:10|1253.66|1252.16|1253.66|1252.16|1254.4|1252.9|1253.66|1252.16|0
1740666980000|2025-02-27 14:36:20|1253.41|1251.91|1254.4|1252.9|1254.4|1252.9|1253.41|1251.91|0
1740666990000|2025-02-27 14:36:30|1253.9|1252.4|1253.9|1252.4|1254.15|1252.65|1253.9|1252.4|0
1740667000000|2025-02-27 14:36:40|1254.15|1252.65|1254.4|1252.9|1254.4|1252.9|1254.15|1252.65|0
1740667010000|2025-02-27 14:36:50|1254.19|1252.69|1254.44|1252.94|1254.44|1252.94|1254.19|1252.69|0
1740667020000|2025-02-27 14:37:00|1254.93|1253.43|1255.18|1253.68|1255.43|1253.93|1254.93|1253.43|0
1740667030000|2025-02-27 14:37:10|1254.19|1252.69|1255.43|1253.93|1255.43|1253.93|1254.19|1252.69|0
1740667040000|2025-02-27 14:37:20|1255.18|1253.68|1253.45|1251.95|1255.68|1254.18|1252.96|1251.46|0
1740667050000|2025-02-27 14:37:30|1253.2|1251.7|1253.45|1251.95|1253.45|1251.95|1252.96|1251.46|0
1740667060000|2025-02-27 14:37:40|1252.96|1251.46|1252.96|1251.46|1252.96|1251.46|1252.22|1250.72|0
1740667070000|2025-02-27 14:37:50|1251.97|1250.47|1251.47|1249.97|1252.22|1250.72|1251.47|1249.97|0
1740667080000|2025-02-27 14:38:00|1251.72|1250.22|1251.23|1249.73|1251.72|1250.22|1251.23|1249.73|0
1740667090000|2025-02-27 14:38:10|1250.73|1249.23|1251.97|1250.47|1252.22|1250.72|1250.73|1249.23|0
1740667100000|2025-02-27 14:38:20|1252.22|1250.72|1252.22|1250.72|1252.46|1250.96|1251.72|1250.22|0
1740667110000|2025-02-27 14:38:30|1252.46|1250.96|1252.71|1251.21|1252.71|1251.21|1252.46|1250.96|0
1740667120000|2025-02-27 14:38:40|1252.96|1251.46|1252.71|1251.21|1252.96|1251.46|1252.71|1251.21|0
1740667130000|2025-02-27 14:38:50|1252.18|1250.68|1252.18|1250.68|1252.18|1250.68|1251.81|1250.31|0
1740667140000|2025-02-27 14:39:00|1252.92|1251.42|1251.19|1249.69|1252.92|1251.42|1251.19|1249.69|0
1740667150000|2025-02-27 14:39:10|1250.7|1249.2|1250.2|1248.7|1250.7|1249.2|1250.2|1248.7|0
1740667160000|2025-02-27 14:39:20|1248.97|1247.47|1251.19|1249.69|1251.19|1249.69|1248.97|1247.47|0
1740667170000|2025-02-27 14:39:30|1250.95|1249.45|1248.72|1247.22|1250.95|1249.45|1247.49|1245.99|0
1740667180000|2025-02-27 14:39:40|1247.98|1246.48|1247.24|1245.74|1247.98|1246.48|1246.99|1245.49|0
1740667190000|2025-02-27 14:39:50|1246.99|1245.49|1247.44|1245.94|1247.44|1245.94|1246.99|1245.49|0
1740667200000|2025-02-27 14:40:00|1243.49|1241.99|1243.05|1241.55|1243.49|1241.99|1243.05|1241.55|0
1740667210000|2025-02-27 14:40:10|1243.79|1242.29|1244.04|1242.54|1244.78|1243.28|1243.79|1242.29|0
1740667220000|2025-02-27 14:40:20|1246.51|1245.01|1245.55|1244.05|1246.79|1245.29|1245.55|1244.05|0
1740667230000|2025-02-27 14:40:30|1245.31|1243.81|1246.05|1244.55|1246.05|1244.55|1245.31|1243.81|0
1740667240000|2025-02-27 14:40:40|1243.58|1242.08|1242.34|1240.84|1243.58|1242.08|1242.34|1240.84|0
1740667250000|2025-02-27 14:40:50|1242.09|1240.59|1241.85|1240.35|1242.09|1240.59|1241.85|1240.35|0
1740667260000|2025-02-27 14:41:00|1241.11|1239.61|1239.38|1237.88|1241.11|1239.61|1239.38|1237.88|0
1740667270000|2025-02-27 14:41:10|1237.77|1236.27|1238.14|1236.64|1238.64|1237.14|1237.77|1236.27|0
1740667280000|2025-02-27 14:41:20|1237.65|1236.15|1240.12|1238.62|1240.12|1238.62|1237.65|1236.15|0
1740667290000|2025-02-27 14:41:30|1239.87|1238.37|1240.61|1239.11|1240.61|1239.11|1239.87|1238.37|0
1740667300000|2025-02-27 14:41:40|1240.86|1239.36|1238.88|1237.38|1240.86|1239.36|1238.88|1237.38|0
1740667310000|2025-02-27 14:41:50|1237.15|1235.65|1236.66|1235.16|1237.15|1235.65|1236.66|1235.16|0
1740667320000|2025-02-27 14:42:00|1236.41|1234.91|1235.67|1234.17|1236.66|1235.16|1235.67|1234.17|0
1740667330000|2025-02-27 14:42:10|1235.18|1233.68|1234.19|1232.69|1235.18|1233.68|1234.19|1232.69|0
1740667340000|2025-02-27 14:42:20|1234.44|1232.94|1234.19|1232.69|1234.44|1232.94|1233.94|1232.44|0
1740667350000|2025-02-27 14:42:30|1233.7|1232.2|1234.68|1233.18|1234.68|1233.18|1233.7|1232.2|0
1740667360000|2025-02-27 14:42:40|1235.18|1233.68|1234.19|1232.69|1235.18|1233.68|1233.7|1232.2|0
1740667370000|2025-02-27 14:42:50|1232.46|1230.96|1233.2|1231.7|1233.7|1232.2|1232.46|1230.96|0
1740667380000|2025-02-27 14:43:00|1234.19|1232.69|1234.68|1233.18|1235.18|1233.68|1234.19|1232.69|0
1740667390000|2025-02-27 14:43:10|1233.7|1232.2|1231.97|1230.47|1233.7|1232.2|1231.97|1230.47|0
1740667400000|2025-02-27 14:43:20|1232.21|1230.71|1228.51|1227.01|1232.21|1230.71|1228.51|1227.01|0
1740667410000|2025-02-27 14:43:30|1229.75|1228.25|1230.73|1229.23|1231.23|1229.73|1229.75|1228.25|0
1740667420000|2025-02-27 14:43:40|1230.49|1228.99|1232.21|1230.71|1233.2|1231.7|1230.49|1228.99|0
1740667430000|2025-02-27 14:43:50|1232.96|1231.46|1232.71|1231.21|1232.96|1231.46|1232.71|1231.21|0
1740667440000|2025-02-27 14:44:00|1231.97|1230.47|1229.75|1228.25|1231.97|1230.47|1229.75|1228.25|0
1740667450000|2025-02-27 14:44:10|1228.76|1227.26|1229.5|1228|1229.5|1228|1228.76|1227.26|0
1740667460000|2025-02-27 14:44:20|1228.02|1226.52|1227.77|1226.27|1228.02|1226.52|1227.77|1226.27|0
1740667470000|2025-02-27 14:44:30|1230.98|1229.48|1231.7|1229.75|1231.7|1229.75|1230.46|1228.51|0
1740667480000|2025-02-27 14:44:40|1231.45|1229.5|1232.19|1230.24|1232.19|1230.24|1231.45|1229.5|0
1740667490000|2025-02-27 14:44:50|1230.96|1229.01|1231.7|1229.75|1231.7|1229.75|1230.96|1229.01|0
1740667500000|2025-02-27 14:45:00|1231.21|1229.26|1232.93|1230.98|1232.93|1230.98|1231.21|1229.26|0
1740667510000|2025-02-27 14:45:10|1233.92|1231.97|1234.28|1232.33|1234.28|1232.33|1233.92|1231.97|0
1740667520000|2025-02-27 14:45:20|1233.63|1231.68|1233.38|1231.43|1233.63|1231.68|1233.38|1231.43|0
1740667530000|2025-02-27 14:45:30|1232.4|1230.45|1234.37|1232.42|1234.37|1232.42|1232.4|1230.45|0
1740667540000|2025-02-27 14:45:40|1234.87|1232.92|1234.87|1232.92|1234.87|1232.92|1234.87|1232.92|0
1740667550000|2025-02-27 14:45:50|1235.36|1233.41|1236.63|1234.68|1236.63|1234.68|1235.11|1233.16|0
1740667560000|2025-02-27 14:46:00|1237.62|1235.67|1238.11|1236.16|1238.36|1236.41|1237.62|1235.67|0
1740667570000|2025-02-27 14:46:10|1238.36|1236.41|1237.62|1235.67|1238.36|1236.41|1237.62|1235.67|0
1740667580000|2025-02-27 14:46:20|1236.14|1234.19|1237.62|1235.67|1237.62|1235.67|1236.14|1234.19|0
1740667590000|2025-02-27 14:46:30|1237.87|1235.92|1237.37|1235.42|1237.87|1235.92|1237.37|1235.42|0
1740667600000|2025-02-27 14:46:40|1237.87|1235.92|1237.37|1235.42|1237.87|1235.92|1237.37|1235.42|0
1740667610000|2025-02-27 14:46:50|1236.38|1234.43|1236.88|1234.93|1236.88|1234.93|1236.14|1234.19|0
1740667620000|2025-02-27 14:47:00|1238.85|1236.9|1239.1|1237.15|1239.35|1237.4|1238.85|1236.9|0
1740667630000|2025-02-27 14:47:10|1238.61|1236.66|1239.35|1237.4|1239.35|1237.4|1238.61|1236.66|0
1740667640000|2025-02-27 14:47:20|1238.85|1236.9|1238.61|1236.66|1238.85|1236.9|1238.61|1236.66|0
1740667650000|2025-02-27 14:47:30|1238.85|1236.9|1236.88|1234.93|1238.85|1236.9|1236.88|1234.93|0
1740667660000|2025-02-27 14:47:40|1239.6|1237.65|1239.1|1237.15|1239.6|1237.65|1239.1|1237.15|0
1740667670000|2025-02-27 14:47:50|1236.14|1234.19|1235.15|1233.2|1236.63|1234.68|1235.15|1233.2|0
1740667680000|2025-02-27 14:48:00|1234.9|1232.95|1235.4|1233.45|1235.4|1233.45|1234.9|1232.95|0
1740667690000|2025-02-27 14:48:10|1237.13|1235.18|1237.37|1235.42|1237.37|1235.42|1237.13|1235.18|0
1740667700000|2025-02-27 14:48:20|1237.13|1235.18|1233.17|1231.22|1237.13|1235.18|1233.17|1231.22|0
1740667710000|2025-02-27 14:48:30|1233.91|1231.96|1232.93|1230.98|1233.91|1231.96|1232.93|1230.98|0
1740667720000|2025-02-27 14:48:40|1232.43|1230.48|1230.21|1228.26|1232.43|1230.48|1230.21|1228.26|0
1740667730000|2025-02-27 14:48:50|1229.72|1227.77|1230.21|1228.26|1230.21|1228.26|1229.72|1227.77|0
1740667740000|2025-02-27 14:49:00|1230.95|1229|1232.68|1230.73|1232.68|1230.73|1230.95|1229|0
1740667750000|2025-02-27 14:49:10|1230.46|1228.51|1231.69|1229.74|1231.69|1229.74|1228.73|1226.78|0
1740667760000|2025-02-27 14:49:20|1231.45|1229.5|1229.96|1228.01|1231.45|1229.5|1229.96|1228.01|0
1740667770000|2025-02-27 14:49:30|1230.46|1228.51|1230.46|1228.51|1230.46|1228.51|1229.96|1228.01|0
1740667780000|2025-02-27 14:49:40|1229.96|1228.01|1230.33|1228.38|1230.33|1228.38|1229.96|1228.01|0
1740667790000|2025-02-27 14:49:50|1229.96|1228.01|1232.19|1230.24|1232.19|1230.24|1229.96|1228.01|0
1740667800000|2025-02-27 14:50:00|1231.89|1229.94|1232.39|1230.44|1232.63|1230.68|1231.89|1229.94|0
1740667810000|2025-02-27 14:50:10|1230.91|1228.96|1230.45|1228.5|1230.91|1228.96|1230.45|1228.5|0
1740667820000|2025-02-27 14:50:20|1230.2|1228.25|1227.98|1226.03|1230.2|1228.25|1227.98|1226.03|0
1740667830000|2025-02-27 14:50:30|1228.97|1227.02|1227.49|1225.54|1228.97|1227.02|1227.49|1225.54|0
1740667840000|2025-02-27 14:50:40|1226.5|1224.55|1227.85|1225.9|1228.23|1226.28|1226.5|1224.55|0
1740667850000|2025-02-27 14:50:50|1226.5|1224.55|1227.24|1225.29|1227.73|1225.78|1226.5|1224.55|0
1740667860000|2025-02-27 14:51:00|1226.99|1225.04|1225.26|1223.31|1226.99|1225.04|1223.78|1221.83|0
1740667870000|2025-02-27 14:51:10|1224.28|1222.33|1226|1224.05|1226|1224.05|1224.28|1222.33|0
1740667880000|2025-02-27 14:51:20|1224.28|1222.33|1227.49|1225.54|1227.49|1225.54|1224.28|1222.33|0
1740667890000|2025-02-27 14:51:30|1226.99|1225.04|1224.77|1222.82|1226.99|1225.04|1224.77|1222.82|0
1740667900000|2025-02-27 14:51:40|1225.02|1223.07|1225.76|1223.81|1225.76|1223.81|1225.02|1223.07|0
1740667910000|2025-02-27 14:51:50|1226.75|1224.8|1227.49|1225.54|1227.73|1225.78|1226.75|1224.8|0
1740667920000|2025-02-27 14:52:00|1228.72|1226.77|1228.23|1226.28|1228.97|1227.02|1227.98|1226.03|0
1740667930000|2025-02-27 14:52:10|1228.72|1226.77|1228.72|1226.77|1228.72|1226.77|1227.49|1225.54|0
1740667940000|2025-02-27 14:52:20|1228.47|1226.52|1228.72|1226.77|1229.21|1227.26|1228.47|1226.52|0
1740667950000|2025-02-27 14:52:30|1228.23|1226.28|1228.97|1227.02|1228.97|1227.02|1227.98|1226.03|0
1740667960000|2025-02-27 14:52:40|1226.75|1224.8|1225.51|1223.56|1226.75|1224.8|1225.51|1223.56|0
1740667970000|2025-02-27 14:52:50|1225.76|1223.81|1225.26|1223.31|1225.76|1223.81|1225.26|1223.31|0
1740667980000|2025-02-27 14:53:00|1224.77|1222.82|1224.52|1222.57|1225.02|1223.07|1223.78|1221.83|0
1740667990000|2025-02-27 14:53:10|1224.28|1222.33|1224.28|1222.33|1224.77|1222.82|1224.28|1222.33|0
1740668000000|2025-02-27 14:53:20|1222.3|1220.35|1221.56|1219.61|1222.55|1220.6|1221.56|1219.61|0
1740668010000|2025-02-27 14:53:30|1219.59|1217.64|1220.33|1218.38|1220.33|1218.38|1219.59|1217.64|0
1740668020000|2025-02-27 14:53:40|1219.83|1217.88|1219.09|1217.14|1219.83|1217.88|1219.09|1217.14|0
1740668030000|2025-02-27 14:53:50|1219.83|1217.88|1220.57|1218.62|1220.57|1218.62|1219.83|1217.88|0
1740668040000|2025-02-27 14:54:00|1220.08|1218.13|1216.38|1214.43|1220.33|1218.38|1216.38|1214.43|0
1740668050000|2025-02-27 14:54:10|1216.63|1214.68|1215.88|1213.93|1216.63|1214.68|1215.88|1213.93|0
1740668060000|2025-02-27 14:54:20|1215.39|1213.44|1213.91|1211.96|1215.39|1213.44|1213.91|1211.96|0
1740668070000|2025-02-27 14:54:30|1213.66|1211.71|1216.13|1214.18|1216.13|1214.18|1213.66|1211.71|0
1740668080000|2025-02-27 14:54:40|1216.38|1214.43|1216.38|1214.43|1216.62|1214.67|1216.38|1214.43|0
1740668090000|2025-02-27 14:54:50|1215.88|1213.93|1214.55|1212.3|1215.88|1213.93|1214.55|1212.3|0
1740668100000|2025-02-27 14:55:00|1214.06|1211.81|1212.33|1210.08|1214.06|1211.81|1212.33|1210.08|0
1740668110000|2025-02-27 14:55:10|1212.58|1210.33|1211.1|1208.85|1212.58|1210.33|1211.1|1208.85|0
1740668120000|2025-02-27 14:55:20|1210.42|1208.17|1213.06|1210.81|1213.06|1210.81|1210.42|1208.17|0
1740668130000|2025-02-27 14:55:30|1212.32|1210.07|1213.88|1211.63|1213.88|1211.63|1212.32|1210.07|0
1740668140000|2025-02-27 14:55:40|1213.63|1211.38|1214.62|1212.37|1214.62|1212.37|1213.63|1211.38|0
1740668150000|2025-02-27 14:55:50|1214.13|1211.88|1212.65|1210.4|1214.37|1212.12|1212.65|1210.4|0
1740668160000|2025-02-27 14:56:00|1212.4|1210.15|1211.17|1208.92|1212.4|1210.15|1210.67|1208.42|0
1740668170000|2025-02-27 14:56:10|1211.41|1209.16|1212.89|1210.64|1213.14|1210.89|1211.41|1209.16|0
1740668180000|2025-02-27 14:56:20|1212.4|1210.15|1209.44|1207.19|1212.4|1210.15|1209.44|1207.19|0
1740668190000|2025-02-27 14:56:30|1209.93|1207.68|1208.45|1206.2|1209.93|1207.68|1207.96|1205.71|0
1740668200000|2025-02-27 14:56:40|1207.96|1205.71|1206.73|1204.48|1207.96|1205.71|1206.73|1204.48|0
1740668210000|2025-02-27 14:56:50|1206.48|1204.23|1206.23|1203.98|1206.48|1204.23|1206.23|1203.98|0
1740668220000|2025-02-27 14:57:00|1205|1202.75|1206.48|1204.23|1206.48|1204.23|1205|1202.75|0
1740668230000|2025-02-27 14:57:10|1207.47|1205.22|1206.73|1204.48|1207.47|1205.22|1206.48|1204.23|0
1740668240000|2025-02-27 14:57:20|1205.49|1203.24|1206.97|1204.72|1206.97|1204.72|1205.49|1203.24|0
1740668250000|2025-02-27 14:57:30|1206.48|1204.23|1206.97|1204.72|1206.97|1204.72|1205.99|1203.74|0
1740668260000|2025-02-27 14:57:40|1205.25|1203|1205|1202.75|1205.25|1203|1205|1202.75|0
1740668270000|2025-02-27 14:57:50|1203.58|1201.33|1203.83|1201.58|1204.08|1201.83|1203.58|1201.33|0
1740668280000|2025-02-27 14:58:00|1203.58|1201.33|1200.87|1198.62|1203.58|1201.33|1200.87|1198.62|0
1740668290000|2025-02-27 14:58:10|1201.37|1199.12|1200.63|1198.38|1201.37|1199.12|1200.63|1198.38|0
1740668300000|2025-02-27 14:58:20|1199.15|1196.9|1198.9|1196.65|1199.15|1196.9|1198.9|1196.65|0
1740668310000|2025-02-27 14:58:30|1199.15|1196.9|1201.12|1198.87|1201.12|1198.87|1199.15|1196.9|0
1740668320000|2025-02-27 14:58:40|1202.84|1200.59|1203.09|1200.84|1203.09|1200.84|1202.84|1200.59|0
1740668330000|2025-02-27 14:58:50|1203.83|1201.58|1204.32|1202.07|1204.32|1202.07|1203.83|1201.58|0
1740668340000|2025-02-27 14:59:00|1204.82|1202.57|1205.06|1202.81|1205.06|1202.81|1204.57|1202.32|0
1740668350000|2025-02-27 14:59:10|1205.31|1203.06|1202.84|1200.59|1205.31|1203.06|1202.6|1200.35|0
1740668360000|2025-02-27 14:59:20|1201.61|1199.36|1202.6|1200.35|1202.6|1200.35|1201.61|1199.36|0
1740668370000|2025-02-27 14:59:30|1201.86|1199.61|1202.84|1200.59|1203.34|1201.09|1201.86|1199.61|0
1740668380000|2025-02-27 14:59:40|1202.35|1200.1|1202.35|1200.1|1202.35|1200.1|1201.86|1199.61|0
1740668390000|2025-02-27 14:59:50|1201.61|1199.36|1201.12|1198.87|1202.11|1199.86|1201.12|1198.87|0
1740668400000|2025-02-27 15:00:00|1197.18|1194.93|1198.41|1196.16|1198.65|1196.4|1197.18|1194.93|0
1740668410000|2025-02-27 15:00:10|1196.93|1194.68|1193.97|1191.72|1196.93|1194.68|1193.97|1191.72|0
1740668420000|2025-02-27 15:00:20|1193.23|1190.98|1193.23|1190.98|1193.23|1190.98|1193.23|1190.98|0
1740668430000|2025-02-27 15:00:30|1190.52|1188.27|1187.08|1184.83|1190.52|1188.27|1187.08|1184.83|0
1740668440000|2025-02-27 15:00:40|1187.81|1185.56|1190.52|1188.27|1190.52|1188.27|1187.81|1185.56|0
1740668450000|2025-02-27 15:00:50|1189.78|1187.53|1189.05|1186.8|1189.78|1187.53|1188.8|1186.55|0
1740668460000|2025-02-27 15:01:00|1188.8|1186.55|1189.29|1187.04|1189.29|1187.04|1188.8|1186.55|0
1740668470000|2025-02-27 15:01:10|1189.05|1186.8|1187.57|1185.32|1189.05|1186.8|1187.32|1185.07|0
1740668480000|2025-02-27 15:01:20|1186.58|1184.33|1184.61|1182.36|1186.58|1184.33|1184.61|1182.36|0
1740668490000|2025-02-27 15:01:30|1183.63|1181.38|1183.87|1181.62|1183.87|1181.62|1183.63|1181.38|0
1740668500000|2025-02-27 15:01:40|1183.63|1181.38|1183.87|1181.62|1183.87|1181.62|1183.63|1181.38|0
1740668510000|2025-02-27 15:01:50|1184.61|1182.36|1186.09|1183.84|1186.34|1184.09|1184.61|1182.36|0
1740668520000|2025-02-27 15:02:00|1187.81|1185.56|1191.26|1189.01|1191.26|1189.01|1187.81|1185.56|0
1740668530000|2025-02-27 15:02:10|1191.02|1188.77|1192.74|1190.49|1192.74|1190.49|1190.28|1188.03|0
1740668540000|2025-02-27 15:02:20|1192.49|1190.24|1191.02|1188.77|1192.74|1190.49|1191.02|1188.77|0
1740668550000|2025-02-27 15:02:30|1188.55|1186.3|1191.13|1188.88|1191.13|1188.88|1188.55|1186.3|0
1740668560000|2025-02-27 15:02:40|1190.77|1188.52|1191.26|1189.01|1191.26|1189.01|1190.77|1188.52|0
1740668570000|2025-02-27 15:02:50|1192.25|1190|1192.99|1190.74|1193.23|1190.98|1192.25|1190|0
1740668580000|2025-02-27 15:03:00|1192.74|1190.49|1192.25|1190|1192.74|1190.49|1192.25|1190|0
1740668590000|2025-02-27 15:03:10|1191.02|1188.77|1189.05|1186.8|1191.02|1188.77|1188.55|1186.3|0
1740668600000|2025-02-27 15:03:20|1192|1189.75|1192.49|1190.24|1192.74|1190.49|1192|1189.75|0
1740668610000|2025-02-27 15:03:30|1191.26|1189.01|1194.22|1191.97|1194.22|1191.97|1191.26|1189.01|0
1740668620000|2025-02-27 15:03:40|1194.71|1192.46|1194.22|1191.97|1194.71|1192.46|1194.22|1191.97|0
1740668630000|2025-02-27 15:03:50|1192|1189.75|1193.23|1190.98|1193.23|1190.98|1192|1189.75|0
1740668640000|2025-02-27 15:04:00|1193.97|1191.72|1191.51|1189.26|1193.97|1191.72|1191.51|1189.26|0
1740668650000|2025-02-27 15:04:10|1192.99|1190.74|1192.99|1190.74|1192.99|1190.74|1191.75|1189.5|0
1740668660000|2025-02-27 15:04:20|1194.71|1192.46|1194.71|1192.46|1194.71|1192.46|1194.71|1192.46|0
1740668670000|2025-02-27 15:04:30|1193.97|1191.72|1196.19|1193.94|1196.44|1194.19|1193.97|1191.72|0
1740668680000|2025-02-27 15:04:40|1196.44|1194.19|1195.94|1193.69|1196.44|1194.19|1195.2|1192.95|0
1740668690000|2025-02-27 15:04:50|1194.96|1192.71|1195.45|1193.2|1195.45|1193.2|1194.96|1192.71|0
1740668700000|2025-02-27 15:05:00|1195.2|1192.95|1198.9|1196.65|1198.9|1196.65|1195.2|1192.95|0
1740668710000|2025-02-27 15:05:10|1198.41|1196.16|1199.39|1197.14|1199.39|1197.14|1198.41|1196.16|0
1740668720000|2025-02-27 15:05:20|1200.38|1198.13|1201.12|1198.87|1201.12|1198.87|1200.38|1198.13|0
1740668730000|2025-02-27 15:05:30|1200.63|1198.38|1201.12|1198.87|1201.12|1198.87|1200.63|1198.38|0
1740668740000|2025-02-27 15:05:40|1201.36|1199.11|1201.36|1199.11|1201.36|1199.11|1200.63|1198.38|0
1740668750000|2025-02-27 15:05:50|1200.38|1198.13|1198.65|1196.4|1200.38|1198.13|1198.65|1196.4|0
1740668760000|2025-02-27 15:06:00|1197.18|1194.93|1198.03|1195.78|1198.9|1196.65|1197.18|1194.93|0
1740668770000|2025-02-27 15:06:10|1197.91|1195.66|1199.04|1196.79|1199.04|1196.79|1197.32|1195.07|0
1740668780000|2025-02-27 15:06:20|1200.95|1198.7|1200.5|1198.25|1200.95|1198.7|1200.5|1198.25|0
1740668790000|2025-02-27 15:06:30|1200.75|1198.5|1199.63|1197.38|1200.75|1198.5|1199.63|1197.38|0
1740668800000|2025-02-27 15:06:40|1199.76|1197.51|1199.02|1196.77|1200.01|1197.76|1199.02|1196.77|0
1740668810000|2025-02-27 15:06:50|1200.01|1197.76|1198.28|1196.03|1200.01|1197.76|1197.79|1195.54|0
1740668820000|2025-02-27 15:07:00|1199.02|1196.77|1197.79|1195.54|1199.02|1196.77|1197.29|1195.04|0
1740668830000|2025-02-27 15:07:10|1196.8|1194.55|1197.29|1195.04|1198.77|1196.52|1196.8|1194.55|0
1740668840000|2025-02-27 15:07:20|1197.54|1195.29|1196.55|1194.3|1197.54|1195.29|1196.55|1194.3|0
1740668850000|2025-02-27 15:07:30|1196.8|1194.55|1196.31|1194.06|1196.8|1194.55|1196.31|1194.06|0
1740668860000|2025-02-27 15:07:40|1196.06|1193.81|1196.31|1194.06|1196.31|1194.06|1195.32|1193.07|0
1740668870000|2025-02-27 15:07:50|1195.32|1193.07|1197.29|1195.04|1198.28|1196.03|1195.32|1193.07|0
1740668880000|2025-02-27 15:08:00|1198.53|1196.28|1199.27|1197.02|1199.27|1197.02|1198.53|1196.28|0
1740668890000|2025-02-27 15:08:10|1199.02|1196.77|1198.28|1196.03|1199.02|1196.77|1198.28|1196.03|0
1740668900000|2025-02-27 15:08:20|1197.54|1195.29|1194.83|1192.58|1197.54|1195.29|1194.83|1192.58|0
1740668910000|2025-02-27 15:08:30|1195.81|1193.56|1194.34|1192.09|1195.81|1193.56|1194.09|1191.84|0
1740668920000|2025-02-27 15:08:40|1193.35|1191.1|1195.08|1192.83|1195.08|1192.83|1193.35|1191.1|0
1740668930000|2025-02-27 15:08:50|1195.32|1193.07|1196.55|1194.3|1196.55|1194.3|1195.32|1193.07|0
1740668940000|2025-02-27 15:09:00|1196.06|1193.81|1196.31|1194.06|1196.31|1194.06|1196.06|1193.81|0
1740668950000|2025-02-27 15:09:10|1196.06|1193.81|1194.83|1192.58|1196.06|1193.81|1194.83|1192.58|0
1740668960000|2025-02-27 15:09:20|1195.08|1192.83|1195.08|1192.83|1195.32|1193.07|1195.08|1192.83|0
1740668970000|2025-02-27 15:09:30|1195.57|1193.32|1196.06|1193.81|1196.06|1193.81|1195.57|1193.32|0
1740668980000|2025-02-27 15:09:40|1197.05|1194.8|1196.8|1194.55|1197.79|1195.54|1196.8|1194.55|0
1740668990000|2025-02-27 15:09:50|1197.54|1195.29|1197.79|1195.54|1197.79|1195.54|1197.54|1195.29|0
1740669000000|2025-02-27 15:10:00|1197.54|1195.29|1200.25|1198|1200.5|1198.25|1197.54|1195.29|0
1740669010000|2025-02-27 15:10:10|1199.27|1197.02|1198.53|1196.28|1199.27|1197.02|1198.53|1196.28|0
1740669020000|2025-02-27 15:10:20|1199.02|1196.77|1200.99|1198.74|1200.99|1198.74|1199.02|1196.77|0
1740669030000|2025-02-27 15:10:30|1200.01|1197.76|1201.49|1199.24|1201.49|1199.24|1200.01|1197.76|0
1740669040000|2025-02-27 15:10:40|1201.24|1198.99|1202.72|1200.47|1202.72|1200.47|1201.24|1198.99|0
1740669050000|2025-02-27 15:10:50|1202.96|1200.71|1203.21|1200.96|1203.46|1201.21|1202.96|1200.71|0
1740669060000|2025-02-27 15:11:00|1202.72|1200.47|1203.95|1201.7|1203.95|1201.7|1202.72|1200.47|0
1740669070000|2025-02-27 15:11:10|1206.17|1203.92|1206.66|1204.41|1206.91|1204.66|1206.17|1203.92|0
1740669080000|2025-02-27 15:11:20|1208.39|1206.14|1208.64|1206.39|1208.64|1206.39|1208.39|1206.14|0
1740669090000|2025-02-27 15:11:30|1208.39|1206.14|1210.36|1208.11|1210.36|1208.11|1208.39|1206.14|0
1740669100000|2025-02-27 15:11:40|1209.38|1207.13|1208.64|1206.39|1209.38|1207.13|1208.64|1206.39|0
1740669110000|2025-02-27 15:11:50|1207.9|1205.65|1206.42|1204.17|1207.9|1205.65|1206.42|1204.17|0
1740669120000|2025-02-27 15:12:00|1205.68|1203.43|1205.18|1202.93|1205.68|1203.43|1205.18|1202.93|0
1740669130000|2025-02-27 15:12:10|1204.94|1202.69|1204.2|1201.95|1204.94|1202.69|1204.2|1201.95|0
1740669140000|2025-02-27 15:12:20|1205.92|1203.67|1207.16|1204.91|1207.16|1204.91|1205.92|1203.67|0
1740669150000|2025-02-27 15:12:30|1208.14|1205.89|1208.88|1206.63|1209.38|1207.13|1208.14|1205.89|0
1740669160000|2025-02-27 15:12:40|1209.5|1207.25|1209.13|1206.88|1210.12|1207.87|1209.13|1206.88|0
1740669170000|2025-02-27 15:12:50|1209.87|1207.62|1210.12|1207.87|1210.36|1208.11|1209.87|1207.62|0
1740669180000|2025-02-27 15:13:00|1211.6|1209.35|1211.1|1208.85|1211.6|1209.35|1210.12|1207.87|0
1740669190000|2025-02-27 15:13:10|1214.56|1212.31|1215.79|1213.54|1215.79|1213.54|1214.56|1212.31|0
1740669200000|2025-02-27 15:13:20|1216.04|1213.79|1216.04|1213.79|1216.04|1213.79|1216.04|1213.79|0
1740669210000|2025-02-27 15:13:30|1215.79|1213.54|1217.27|1215.02|1217.27|1215.02|1215.3|1213.05|0
1740669220000|2025-02-27 15:13:40|1218.01|1215.76|1219.49|1217.24|1219.74|1217.49|1218.01|1215.76|0
1740669230000|2025-02-27 15:13:50|1216.78|1214.53|1215.05|1212.8|1216.78|1214.53|1215.05|1212.8|0
1740669240000|2025-02-27 15:14:00|1218.26|1216.01|1219.49|1217.24|1219.49|1217.24|1218.26|1216.01|0
1740669250000|2025-02-27 15:14:10|1217.77|1215.52|1217.77|1215.52|1217.77|1215.52|1217.77|1215.52|0
1740669260000|2025-02-27 15:14:20|1218.01|1215.76|1216.29|1214.04|1218.01|1215.76|1216.29|1214.04|0
1740669270000|2025-02-27 15:14:30|1217.77|1215.52|1215.17|1212.92|1217.77|1215.52|1215.17|1212.92|0
1740669280000|2025-02-27 15:14:40|1216.04|1213.79|1217.27|1215.02|1217.27|1215.02|1216.04|1213.79|0
1740669290000|2025-02-27 15:14:50|1217.03|1214.78|1217.14|1214.89|1217.14|1214.89|1217.03|1214.78|0
1740669300000|2025-02-27 15:15:00|1216.78|1214.53|1216.29|1214.04|1217.03|1214.78|1216.29|1214.04|0
1740669310000|2025-02-27 15:15:10|1217.27|1215.02|1217.27|1215.02|1218.01|1215.76|1217.27|1215.02|0
1740669320000|2025-02-27 15:15:20|1217.03|1214.78|1218.01|1215.76|1218.26|1216.01|1217.03|1214.78|0
1740669330000|2025-02-27 15:15:30|1217.77|1215.52|1218.51|1216.26|1218.51|1216.26|1217.77|1215.52|0
1740669340000|2025-02-27 15:15:40|1219.74|1217.49|1218.51|1216.26|1220.48|1218.23|1218.51|1216.26|0
1740669350000|2025-02-27 15:15:50|1217.77|1215.52|1217.03|1214.78|1217.77|1215.52|1217.03|1214.78|0
1740669360000|2025-02-27 15:16:00|1217.27|1215.02|1218.75|1216.5|1219.25|1217|1217.27|1215.02|0
1740669370000|2025-02-27 15:16:10|1219|1216.75|1220.73|1218.48|1220.73|1218.48|1219|1216.75|0
1740669380000|2025-02-27 15:16:20|1221.47|1219.22|1221.22|1218.97|1221.47|1219.22|1221.22|1218.97|0
1740669390000|2025-02-27 15:16:30|1220.48|1218.23|1220.48|1218.23|1220.48|1218.23|1220.48|1218.23|0
1740669400000|2025-02-27 15:16:40|1219.25|1217|1218.75|1216.5|1219.25|1217|1218.51|1216.26|0
1740669410000|2025-02-27 15:16:50|1218.51|1216.26|1218.75|1216.5|1219|1216.75|1218.51|1216.26|0
1740669420000|2025-02-27 15:17:00|1219.2|1216.95|1220.06|1217.81|1220.44|1218.19|1219.2|1216.95|0
1740669430000|2025-02-27 15:17:10|1219.94|1217.69|1221.18|1218.93|1221.18|1218.93|1219.94|1217.69|0
1740669440000|2025-02-27 15:17:20|1220.68|1218.43|1220.27|1218.02|1220.93|1218.68|1220.27|1218.02|0
1740669450000|2025-02-27 15:17:30|1219.53|1217.28|1220.27|1218.02|1220.27|1218.02|1219.53|1217.28|0
1740669460000|2025-02-27 15:17:40|1220.51|1218.26|1218.54|1216.29|1220.51|1218.26|1218.54|1216.29|0
1740669470000|2025-02-27 15:17:50|1218.05|1215.8|1217.35|1215.1|1218.05|1215.8|1217.35|1215.1|0
1740669480000|2025-02-27 15:18:00|1218.09|1215.84|1217.35|1215.1|1218.09|1215.84|1217.35|1215.1|0
1740669490000|2025-02-27 15:18:10|1216.85|1214.6|1216.36|1214.11|1216.85|1214.6|1216.11|1213.86|0
1740669500000|2025-02-27 15:18:20|1220.55|1218.3|1222.28|1220.03|1222.28|1220.03|1220.55|1218.3|0
1740669510000|2025-02-27 15:18:30|1221.79|1219.54|1222.53|1220.28|1222.53|1220.28|1221.79|1219.54|0
1740669520000|2025-02-27 15:18:40|1223.76|1221.51|1223.02|1220.77|1223.76|1221.51|1223.02|1220.77|0
1740669530000|2025-02-27 15:18:50|1222.28|1220.03|1220.8|1218.55|1222.78|1220.53|1220.8|1218.55|0
1740669540000|2025-02-27 15:19:00|1221.05|1218.8|1222.53|1220.28|1222.53|1220.28|1221.05|1218.8|0
1740669550000|2025-02-27 15:19:10|1222.28|1220.03|1220.55|1218.3|1222.28|1220.03|1220.55|1218.3|0
1740669560000|2025-02-27 15:19:20|1221.54|1219.29|1221.29|1219.04|1221.54|1219.29|1221.29|1219.04|0
1740669570000|2025-02-27 15:19:30|1220.8|1218.55|1220.55|1218.3|1221.05|1218.8|1220.55|1218.3|0
1740669580000|2025-02-27 15:19:40|1220.06|1217.81|1220.06|1217.81|1220.06|1217.81|1219.57|1217.32|0
1740669590000|2025-02-27 15:19:50|1221.79|1219.54|1222.28|1220.03|1223.27|1221.02|1221.79|1219.54|0
1740669600000|2025-02-27 15:20:00|1221.79|1219.54|1222.78|1220.53|1222.78|1220.53|1221.79|1219.54|0
1740669610000|2025-02-27 15:20:10|1221.29|1219.04|1220.8|1218.55|1221.54|1219.29|1220.8|1218.55|0
1740669620000|2025-02-27 15:20:20|1221.29|1219.04|1221.05|1218.8|1221.54|1219.29|1221.05|1218.8|0
1740669630000|2025-02-27 15:20:30|1222.77|1220.52|1222.77|1220.52|1222.77|1220.52|1222.77|1220.52|0
1740669640000|2025-02-27 15:20:40|1223.27|1221.02|1222.77|1220.52|1223.27|1221.02|1222.77|1220.52|0
1740669650000|2025-02-27 15:20:50|1221.79|1219.54|1221.54|1219.29|1221.79|1219.54|1221.54|1219.29|0
1740669660000|2025-02-27 15:21:00|1222.03|1219.78|1221.79|1219.54|1222.77|1220.52|1221.79|1219.54|0
1740669670000|2025-02-27 15:21:10|1221.54|1219.29|1220.55|1218.3|1221.54|1219.29|1220.55|1218.3|0
1740669680000|2025-02-27 15:21:20|1220.8|1218.55|1220.55|1218.3|1220.8|1218.55|1220.55|1218.3|0
1740669690000|2025-02-27 15:21:30|1219.57|1217.32|1219.25|1217.15|1219.57|1217.39|1219.25|1217.15|0
1740669700000|2025-02-27 15:21:40|1218.01|1215.91|1220.23|1218.13|1220.23|1218.13|1218.01|1215.91|0
1740669710000|2025-02-27 15:21:50|1220.73|1218.63|1222.45|1220.35|1222.45|1220.35|1220.73|1218.63|0
1740669720000|2025-02-27 15:22:00|1224.43|1222.33|1226.4|1224.3|1226.4|1224.3|1224.43|1222.33|0
1740669730000|2025-02-27 15:22:10|1227.14|1225.04|1230.84|1228.74|1230.84|1228.74|1227.14|1225.04|0
1740669740000|2025-02-27 15:22:20|1230.35|1228.25|1231.59|1229.49|1231.59|1229.49|1230.35|1228.25|0
1740669750000|2025-02-27 15:22:30|1231.34|1229.24|1231.34|1229.24|1232.33|1230.23|1231.34|1229.24|0
1740669760000|2025-02-27 15:22:40|1231.83|1229.73|1234.05|1231.95|1234.05|1231.95|1231.83|1229.73|0
1740669770000|2025-02-27 15:22:50|1235.54|1233.44|1236.28|1234.18|1236.28|1234.18|1235.54|1233.44|0
1740669780000|2025-02-27 15:23:00|1236.52|1234.42|1237.26|1235.16|1237.26|1235.16|1236.52|1234.42|0
1740669790000|2025-02-27 15:23:10|1237.02|1234.92|1239.49|1237.39|1239.49|1237.39|1237.02|1234.92|0
1740669800000|2025-02-27 15:23:20|1240.23|1238.13|1239.98|1237.88|1241.22|1239.12|1239.98|1237.88|0
1740669810000|2025-02-27 15:23:30|1240.47|1238.37|1239.98|1237.88|1240.47|1238.37|1239.98|1237.88|0
1740669820000|2025-02-27 15:23:40|1239.73|1237.63|1239.24|1237.14|1239.73|1237.63|1238.75|1236.65|0
1740669830000|2025-02-27 15:23:50|1237.76|1235.66|1239.24|1237.14|1239.24|1237.14|1237.76|1235.66|0
1740669840000|2025-02-27 15:24:00|1239.98|1237.88|1239.73|1237.63|1239.98|1237.88|1239.49|1237.39|0
1740669850000|2025-02-27 15:24:10|1239.49|1237.39|1238.25|1236.15|1239.49|1237.39|1238.25|1236.15|0
1740669860000|2025-02-27 15:24:20|1238|1235.9|1237.76|1235.66|1238|1235.9|1237.76|1235.66|0
1740669870000|2025-02-27 15:24:30|1237.51|1235.41|1236.15|1234.05|1237.51|1235.41|1236.15|1234.05|0
1740669880000|2025-02-27 15:24:40|1235.04|1232.94|1233.81|1231.71|1235.04|1232.94|1233.56|1231.46|0
1740669890000|2025-02-27 15:24:50|1235.54|1233.44|1233.81|1231.71|1235.54|1233.44|1233.81|1231.71|0
1740669900000|2025-02-27 15:25:00|1232.82|1230.72|1230.84|1228.74|1233.31|1231.21|1230.84|1228.74|0
1740669910000|2025-02-27 15:25:10|1231.34|1229.24|1230.35|1228.25|1231.34|1229.24|1230.35|1228.25|0
1740669920000|2025-02-27 15:25:20|1231.09|1228.99|1230.6|1228.5|1231.09|1228.99|1230.6|1228.5|0
1740669930000|2025-02-27 15:25:30|1230.84|1228.74|1229.36|1227.26|1230.84|1228.74|1229.36|1227.26|0
1740669940000|2025-02-27 15:25:40|1229.61|1227.51|1229.36|1227.26|1229.61|1227.51|1229.12|1227.02|0
1740669950000|2025-02-27 15:25:50|1230.47|1228.37|1232.57|1230.47|1232.57|1230.47|1230.47|1228.37|0
1740669960000|2025-02-27 15:26:00|1231.83|1229.73|1231.58|1229.48|1231.83|1229.73|1231.34|1229.24|0
1740669970000|2025-02-27 15:26:10|1230.35|1228.25|1229.61|1227.51|1230.35|1228.25|1229.61|1227.51|0
1740669980000|2025-02-27 15:26:20|1230.35|1228.25|1229.61|1227.51|1230.35|1228.25|1229.12|1227.02|0
1740669990000|2025-02-27 15:26:30|1229.36|1227.26|1230.35|1228.25|1230.35|1228.25|1229.36|1227.26|0
1740670000000|2025-02-27 15:26:40|1229.61|1227.51|1230.35|1228.25|1230.35|1228.25|1229.61|1227.51|0
1740670010000|2025-02-27 15:26:50|1230.6|1228.5|1231.09|1228.99|1231.09|1228.99|1230.6|1228.5|0
1740670020000|2025-02-27 15:27:00|1229.86|1227.76|1231.09|1228.99|1231.09|1228.99|1229.36|1227.26|0
1740670030000|2025-02-27 15:27:10|1230.1|1228|1229.61|1227.51|1230.6|1228.5|1229.61|1227.51|0
1740670040000|2025-02-27 15:27:20|1230.1|1228|1230.1|1228|1230.1|1228|1229.86|1227.76|0
1740670050000|2025-02-27 15:27:30|1229.12|1227.02|1229.36|1227.26|1229.36|1227.26|1229.12|1227.02|0
1740670060000|2025-02-27 15:27:40|1228.38|1226.28|1229.36|1227.26|1229.61|1227.51|1228.38|1226.28|0
1740670070000|2025-02-27 15:27:50|1230.1|1228|1229.86|1227.76|1230.1|1228|1229.36|1227.26|0
1740670080000|2025-02-27 15:28:00|1232.33|1230.23|1230.1|1228|1232.33|1230.23|1230.1|1228|0
1740670090000|2025-02-27 15:28:10|1228.62|1226.52|1231.58|1229.48|1231.58|1229.48|1228.13|1226.03|0
1740670100000|2025-02-27 15:28:20|1230.6|1228.5|1230.6|1228.5|1230.6|1228.5|1230.35|1228.25|0
1740670110000|2025-02-27 15:28:30|1231.09|1228.99|1230.6|1228.5|1231.34|1229.24|1230.6|1228.5|0
1740670120000|2025-02-27 15:28:40|1231.09|1228.99|1232.57|1230.47|1232.57|1230.47|1231.09|1228.99|0
1740670130000|2025-02-27 15:28:50|1232.44|1230.34|1232.33|1230.23|1232.44|1230.34|1232.08|1229.98|0
1740670140000|2025-02-27 15:29:00|1233.56|1231.46|1232.08|1229.98|1233.56|1231.46|1232.08|1229.98|0
1740670150000|2025-02-27 15:29:10|1231.58|1229.48|1231.34|1229.24|1231.83|1229.73|1231.34|1229.24|0
1740670160000|2025-02-27 15:29:20|1232.57|1230.47|1232.82|1230.72|1232.82|1230.72|1231.83|1229.73|0
1740670170000|2025-02-27 15:29:30|1232.57|1230.47|1232.82|1230.72|1233.07|1230.97|1232.57|1230.47|0
1740670180000|2025-02-27 15:29:40|1232.08|1229.98|1231.83|1229.73|1232.08|1229.98|1231.58|1229.48|0
1740670190000|2025-02-27 15:29:50|1231.58|1229.48|1231.09|1228.99|1231.58|1229.48|1230.84|1228.74|0
1740670200000|2025-02-27 15:30:00|1230.35|1228.25|1232.57|1230.47|1232.57|1230.47|1230.35|1228.25|0
1740670210000|2025-02-27 15:30:10|1230.6|1228.5|1230.35|1228.25|1230.84|1228.74|1230.35|1228.25|0
1740670220000|2025-02-27 15:30:20|1228.38|1226.28|1227.14|1225.04|1228.38|1226.28|1227.14|1225.04|0
1740670230000|2025-02-27 15:30:30|1227.63|1225.53|1225.17|1223.07|1227.63|1225.53|1225.17|1223.07|0
1740670240000|2025-02-27 15:30:40|1226.4|1224.3|1226.65|1224.55|1226.65|1224.55|1226.4|1224.3|0
1740670250000|2025-02-27 15:30:50|1227.63|1225.53|1227.14|1225.04|1227.63|1225.53|1227.14|1225.04|0
1740670260000|2025-02-27 15:31:00|1225.17|1223.07|1223.69|1221.59|1225.17|1223.07|1223.69|1221.59|0
1740670270000|2025-02-27 15:31:10|1223.44|1221.34|1224.18|1222.08|1224.67|1222.57|1223.44|1221.34|0
1740670280000|2025-02-27 15:31:20|1224.43|1222.33|1226.4|1224.3|1226.4|1224.3|1224.43|1222.33|0
1740670290000|2025-02-27 15:31:30|1224.92|1222.82|1224.67|1222.57|1224.92|1222.82|1224.67|1222.57|0
1740670300000|2025-02-27 15:31:40|1225.91|1223.81|1223.69|1221.59|1225.91|1223.81|1223.69|1221.59|0
1740670310000|2025-02-27 15:31:50|1223.44|1221.34|1224.43|1222.33|1224.43|1222.33|1223.44|1221.34|0
1740670320000|2025-02-27 15:32:00|1223.69|1221.59|1224.18|1222.08|1224.18|1222.08|1222.95|1220.85|0
1740670330000|2025-02-27 15:32:10|1223.93|1221.83|1223.19|1221.09|1223.93|1221.83|1223.19|1221.09|0
1740670340000|2025-02-27 15:32:20|1224.43|1222.33|1224.92|1222.82|1224.92|1222.82|1224.43|1222.33|0
1740670350000|2025-02-27 15:32:30|1224.18|1222.08|1221.71|1219.61|1224.18|1222.08|1221.71|1219.61|0
1740670360000|2025-02-27 15:32:40|1221.46|1219.36|1220.97|1218.87|1221.96|1219.86|1220.97|1218.87|0
1740670370000|2025-02-27 15:32:50|1221.46|1219.36|1222.94|1220.84|1222.94|1220.84|1221.46|1219.36|0
1740670380000|2025-02-27 15:33:00|1223.44|1221.34|1224.18|1222.08|1224.18|1222.08|1222.2|1220.1|0
1740670390000|2025-02-27 15:33:10|1223.44|1221.34|1220.97|1218.87|1223.44|1221.34|1220.72|1218.62|0
1740670400000|2025-02-27 15:33:20|1219.98|1217.88|1220.48|1218.38|1220.48|1218.38|1219.98|1217.88|0
1740670410000|2025-02-27 15:33:30|1221.46|1219.36|1219.74|1217.64|1221.46|1219.36|1219.74|1217.64|0
1740670420000|2025-02-27 15:33:40|1219.49|1217.39|1220.72|1218.62|1220.72|1218.62|1219.49|1217.39|0
1740670430000|2025-02-27 15:33:50|1218.09|1215.99|1216.61|1214.51|1218.09|1215.99|1216.36|1214.26|0
1740670440000|2025-02-27 15:34:00|1215.87|1213.77|1215.87|1213.77|1215.87|1213.77|1215.87|1213.77|0
1740670450000|2025-02-27 15:34:10|1215.62|1213.52|1214.64|1212.54|1215.62|1213.52|1214.39|1212.29|0
1740670460000|2025-02-27 15:34:20|1215.62|1213.52|1216.86|1214.76|1216.86|1214.76|1215.62|1213.52|0
1740670470000|2025-02-27 15:34:30|1216.61|1214.51|1217.84|1215.74|1217.84|1215.74|1216.61|1214.51|0
1740670480000|2025-02-27 15:34:40|1217.6|1215.5|1218.83|1216.73|1218.83|1216.73|1217.6|1215.5|0
1740670490000|2025-02-27 15:34:50|1217.84|1215.74|1219.57|1217.47|1219.57|1217.47|1217.84|1215.74|0
1740670500000|2025-02-27 15:35:00|1219.32|1217.22|1220.18|1218.08|1220.18|1218.08|1219.32|1217.22|0
1740670510000|2025-02-27 15:35:10|1220.06|1217.96|1219.08|1216.98|1220.06|1217.96|1218.83|1216.73|0
1740670520000|2025-02-27 15:35:20|1218.09|1215.99|1215.13|1213.03|1218.09|1215.99|1215.13|1213.03|0
1740670530000|2025-02-27 15:35:30|1215.38|1213.28|1215.13|1213.03|1215.38|1213.28|1215.13|1213.03|0
1740670540000|2025-02-27 15:35:40|1215.62|1213.52|1215.87|1213.77|1216.61|1214.51|1215.62|1213.52|0
1740670550000|2025-02-27 15:35:50|1216.36|1214.26|1216.61|1214.51|1216.61|1214.51|1216.36|1214.26|0
1740670560000|2025-02-27 15:36:00|1216.36|1214.26|1215.13|1213.03|1216.86|1214.76|1215.13|1213.03|0
1740670570000|2025-02-27 15:36:10|1214.14|1212.04|1215.38|1213.28|1215.38|1213.28|1213.9|1211.8|0
1740670580000|2025-02-27 15:36:20|1216.86|1214.76|1217.35|1215.25|1217.35|1215.25|1216.86|1214.76|0
1740670590000|2025-02-27 15:36:30|1217.84|1215.74|1219.57|1217.47|1219.57|1217.47|1217.1|1215|0
1740670600000|2025-02-27 15:36:40|1219.08|1216.98|1219.82|1217.72|1219.82|1217.72|1219.08|1216.98|0
1740670610000|2025-02-27 15:36:50|1222.04|1219.94|1217.84|1215.74|1222.04|1219.94|1217.84|1215.74|0
1740670620000|2025-02-27 15:37:00|1218.83|1216.73|1218.58|1216.48|1218.83|1216.73|1217.6|1215.5|0
1740670630000|2025-02-27 15:37:10|1219.32|1217.22|1218.83|1216.73|1219.32|1217.22|1218.83|1216.73|0
1740670640000|2025-02-27 15:37:20|1220.68|1218.58|1221.98|1219.88|1221.98|1219.88|1220.68|1218.58|0
1740670650000|2025-02-27 15:37:30|1221.48|1219.38|1222.22|1220.12|1222.22|1220.12|1221.48|1219.38|0
1740670660000|2025-02-27 15:37:40|1223.33|1221.23|1222.96|1220.86|1223.33|1221.23|1222.96|1220.86|0
1740670670000|2025-02-27 15:37:50|1223.21|1221.11|1223.21|1221.11|1223.21|1221.11|1222.96|1220.86|0
1740670680000|2025-02-27 15:38:00|1222.47|1220.37|1226.17|1224.07|1226.17|1224.07|1222.47|1220.37|0
1740670690000|2025-02-27 15:38:10|1228.39|1226.29|1228.39|1226.29|1228.64|1226.54|1228.39|1226.29|0
1740670700000|2025-02-27 15:38:20|1232.1|1230|1233.58|1231.48|1233.58|1231.48|1232.1|1230|0
1740670710000|2025-02-27 15:38:30|1232.34|1230.24|1230.12|1228.02|1232.84|1230.74|1230.12|1228.02|0
1740670720000|2025-02-27 15:38:40|1228.51|1226.41|1227.9|1225.8|1228.51|1226.41|1227.9|1225.8|0
1740670730000|2025-02-27 15:38:50|1228.15|1226.05|1228.64|1226.54|1228.64|1226.54|1227.9|1225.8|0
1740670740000|2025-02-27 15:39:00|1227.9|1225.8|1229.13|1227.03|1229.38|1227.28|1227.9|1225.8|0
1740670750000|2025-02-27 15:39:10|1227.65|1225.55|1228.49|1226.39|1228.49|1226.39|1227.65|1225.55|0
1740670760000|2025-02-27 15:39:20|1229.23|1227.13|1227.5|1225.4|1229.23|1227.13|1227.5|1225.4|0
1740670770000|2025-02-27 15:39:30|1227.18|1225.08|1227.42|1225.32|1227.42|1225.32|1227.18|1225.08|0
1740670780000|2025-02-27 15:39:40|1227.67|1225.57|1227.4|1225.3|1228.39|1226.29|1227.4|1225.3|0
1740670790000|2025-02-27 15:39:50|1228.88|1226.78|1228.39|1226.29|1228.88|1226.78|1228.39|1226.29|0
1740670800000|2025-02-27 15:40:00|1227.16|1225.06|1228.88|1226.78|1228.88|1226.78|1227.16|1225.06|0
1740670810000|2025-02-27 15:40:10|1228.64|1226.54|1226.66|1224.56|1228.64|1226.54|1226.66|1224.56|0
1740670820000|2025-02-27 15:40:20|1225.68|1223.58|1226.17|1224.07|1227.16|1225.06|1225.68|1223.58|0
1740670830000|2025-02-27 15:40:30|1226.91|1224.81|1224.94|1222.84|1226.91|1224.81|1224.94|1222.84|0
1740670840000|2025-02-27 15:40:40|1225.18|1223.08|1223.7|1221.6|1225.18|1223.08|1223.7|1221.6|0
1740670850000|2025-02-27 15:40:50|1224.69|1222.59|1224.94|1222.84|1224.94|1222.84|1224.19|1222.09|0
1740670860000|2025-02-27 15:41:00|1223.95|1221.85|1222.96|1220.86|1224.94|1222.84|1222.96|1220.86|0
1740670870000|2025-02-27 15:41:10|1222.47|1220.37|1221.97|1219.87|1222.96|1220.86|1221.97|1219.87|0
1740670880000|2025-02-27 15:41:20|1222.47|1220.37|1224.19|1222.09|1224.19|1222.09|1222.47|1220.37|0
1740670890000|2025-02-27 15:41:30|1224.94|1222.84|1224.19|1222.09|1224.94|1222.84|1223.95|1221.85|0
1740670900000|2025-02-27 15:41:40|1224.44|1222.34|1225.18|1223.08|1225.18|1223.08|1224.44|1222.34|0
1740670910000|2025-02-27 15:41:50|1225.43|1223.33|1225.68|1223.58|1225.68|1223.58|1225.43|1223.33|0
1740670920000|2025-02-27 15:42:00|1225.92|1223.82|1226.66|1224.56|1227.4|1225.3|1225.92|1223.82|0
1740670930000|2025-02-27 15:42:10|1227.65|1225.55|1227.16|1225.06|1227.9|1225.8|1227.16|1225.06|0
1740670940000|2025-02-27 15:42:20|1226.91|1224.81|1225.68|1223.58|1226.91|1224.81|1225.68|1223.58|0
1740670950000|2025-02-27 15:42:30|1226.12|1224.02|1226.12|1224.02|1226.86|1224.76|1226.12|1224.02|0
1740670960000|2025-02-27 15:42:40|1227.11|1225.01|1227.36|1225.26|1227.36|1225.26|1227.11|1225.01|0
1740670970000|2025-02-27 15:42:50|1226.12|1224.02|1226.37|1224.27|1226.62|1224.52|1226.12|1224.02|0
1740670980000|2025-02-27 15:43:00|1227.11|1225.01|1224.39|1222.29|1227.11|1225.01|1224.39|1222.29|0
1740670990000|2025-02-27 15:43:10|1223.9|1221.8|1225.13|1223.03|1225.13|1223.03|1223.9|1221.8|0
1740671000000|2025-02-27 15:43:20|1226.86|1224.76|1226.62|1224.52|1227.11|1225.01|1226.62|1224.52|0
1740671010000|2025-02-27 15:43:30|1227.6|1225.5|1224.89|1222.79|1227.6|1225.5|1224.89|1222.79|0
1740671020000|2025-02-27 15:43:40|1224.39|1222.29|1224.39|1222.29|1224.64|1222.54|1224.15|1222.05|0
1740671030000|2025-02-27 15:43:50|1226.62|1224.52|1226.37|1224.27|1226.62|1224.52|1226.37|1224.27|0
1740671040000|2025-02-27 15:44:00|1226.86|1224.76|1228.34|1226.24|1228.59|1226.49|1226.86|1224.76|0
1740671050000|2025-02-27 15:44:10|1228.1|1226|1227.85|1225.75|1228.1|1226|1227.85|1225.75|0
1740671060000|2025-02-27 15:44:20|1228.84|1226.74|1228.59|1226.49|1229.58|1227.48|1228.59|1226.49|0
1740671070000|2025-02-27 15:44:30|1229.33|1227.23|1229.82|1227.72|1229.82|1227.72|1229.33|1227.23|0
1740671080000|2025-02-27 15:44:40|1230.07|1227.97|1228.34|1226.24|1230.07|1227.97|1228.34|1226.24|0
1740671090000|2025-02-27 15:44:50|1227.85|1225.75|1227.6|1225.5|1227.85|1225.75|1227.6|1225.5|0
1740671100000|2025-02-27 15:45:00|1226.86|1224.76|1224.39|1222.29|1226.86|1224.76|1224.39|1222.29|0
1740671110000|2025-02-27 15:45:10|1224.15|1222.05|1223.16|1221.06|1224.15|1222.05|1223.16|1221.06|0
1740671120000|2025-02-27 15:45:20|1224.15|1222.05|1224.64|1222.54|1224.64|1222.54|1224.15|1222.05|0
1740671130000|2025-02-27 15:45:30|1224.39|1222.29|1224.64|1222.54|1224.64|1222.54|1224.39|1222.29|0
1740671140000|2025-02-27 15:45:40|1224.39|1222.29|1222.42|1220.32|1224.39|1222.29|1222.42|1220.32|0
1740671150000|2025-02-27 15:45:50|1222.67|1220.57|1223.65|1221.55|1223.65|1221.55|1222.67|1220.57|0
1740671160000|2025-02-27 15:46:00|1224.39|1222.29|1225.13|1223.03|1225.38|1223.28|1224.39|1222.29|0
1740671170000|2025-02-27 15:46:10|1224.89|1222.79|1225.63|1223.53|1225.63|1223.53|1224.89|1222.79|0
1740671180000|2025-02-27 15:46:20|1224.89|1222.79|1225.13|1223.03|1225.13|1223.03|1224.89|1222.79|0
1740671190000|2025-02-27 15:46:30|1226.86|1224.76|1227.36|1225.26|1227.85|1225.75|1226.86|1224.76|0
1740671200000|2025-02-27 15:46:40|1226.37|1224.27|1225.25|1223.15|1226.37|1224.27|1225.25|1223.15|0
1740671210000|2025-02-27 15:46:50|1224.89|1222.79|1225.63|1223.53|1225.87|1223.77|1224.89|1222.79|0
1740671220000|2025-02-27 15:47:00|1224.64|1222.54|1227.36|1225.26|1227.36|1225.26|1224.39|1222.29|0
1740671230000|2025-02-27 15:47:10|1227.11|1225.01|1230.56|1228.46|1230.56|1228.46|1227.11|1225.01|0
1740671240000|2025-02-27 15:47:20|1230.81|1228.71|1232.05|1229.95|1232.05|1229.95|1230.81|1228.71|0
1740671250000|2025-02-27 15:47:30|1232.29|1230.19|1232.05|1229.95|1232.29|1230.19|1232.05|1229.95|0
1740671260000|2025-02-27 15:47:40|1231.8|1229.7|1231.92|1229.82|1232.54|1230.44|1231.8|1229.7|0
1740671270000|2025-02-27 15:47:50|1232.05|1229.95|1230.07|1227.97|1232.05|1229.95|1230.07|1227.97|0
1740671280000|2025-02-27 15:48:00|1230.32|1228.22|1228.59|1226.49|1230.32|1228.22|1228.34|1226.24|0
1740671290000|2025-02-27 15:48:10|1228.34|1226.24|1226.86|1224.76|1228.34|1226.24|1226.86|1224.76|0
1740671300000|2025-02-27 15:48:20|1227.11|1225.01|1227.11|1225.01|1227.6|1225.5|1227.11|1225.01|0
1740671310000|2025-02-27 15:48:30|1228.1|1226|1228.59|1226.49|1228.84|1226.74|1227.6|1225.5|0
1740671320000|2025-02-27 15:48:40|1229.33|1227.23|1229.33|1227.23|1229.58|1227.48|1229.33|1227.23|0
1740671330000|2025-02-27 15:48:50|1229.08|1226.98|1228.1|1226|1229.33|1227.23|1228.1|1226|0
1740671340000|2025-02-27 15:49:00|1227.35|1225.25|1229.08|1226.98|1229.33|1227.23|1227.35|1225.25|0
1740671350000|2025-02-27 15:49:10|1228.59|1226.49|1228.84|1226.74|1228.84|1226.74|1228.59|1226.49|0
1740671360000|2025-02-27 15:49:20|1228.34|1226.24|1228.84|1226.74|1229.33|1227.23|1228.34|1226.24|0
1740671370000|2025-02-27 15:49:30|1228.34|1226.24|1228.59|1226.49|1228.59|1226.49|1228.34|1226.24|0
1740671380000|2025-02-27 15:49:40|1226.86|1224.76|1229.82|1227.72|1229.82|1227.72|1226.86|1224.76|0
1740671390000|2025-02-27 15:49:50|1229.08|1226.98|1229.33|1227.23|1229.33|1227.23|1229.08|1226.98|0
1740671400000|2025-02-27 15:50:00|1228.34|1226.24|1226.86|1224.76|1228.34|1226.24|1226.37|1224.27|0
1740671410000|2025-02-27 15:50:10|1227.11|1225.01|1226.61|1224.51|1227.11|1225.01|1226.37|1224.27|0
1740671420000|2025-02-27 15:50:20|1226.86|1224.76|1226.61|1224.51|1226.86|1224.76|1226.61|1224.51|0
1740671430000|2025-02-27 15:50:30|1226.86|1224.76|1224.64|1222.54|1226.86|1224.76|1224.64|1222.54|0
1740671440000|2025-02-27 15:50:40|1225.87|1223.77|1225.63|1223.53|1225.87|1223.77|1225.13|1223.03|0
1740671450000|2025-02-27 15:50:50|1225.87|1223.77|1226.61|1224.51|1226.61|1224.51|1225.87|1223.77|0
1740671460000|2025-02-27 15:51:00|1227.11|1225.01|1227.47|1225.37|1228.84|1226.74|1227.11|1225.01|0
1740671470000|2025-02-27 15:51:10|1228.34|1226.24|1224.39|1222.29|1228.34|1226.24|1224.39|1222.29|0
1740671480000|2025-02-27 15:51:20|1224.15|1222.05|1223.9|1221.8|1224.15|1222.05|1223.9|1221.8|0
1740671490000|2025-02-27 15:51:30|1222.91|1220.81|1225.13|1223.03|1225.13|1223.03|1222.91|1220.81|0
1740671500000|2025-02-27 15:51:40|1225.63|1223.53|1226.12|1224.02|1226.12|1224.02|1225.63|1223.53|0
1740671510000|2025-02-27 15:51:50|1226.61|1224.51|1225.13|1223.03|1226.61|1224.51|1225.13|1223.03|0
1740671520000|2025-02-27 15:52:00|1224.64|1222.54|1222.66|1220.56|1224.64|1222.54|1222.66|1220.56|0
1740671530000|2025-02-27 15:52:10|1220.2|1218.1|1221.18|1219.08|1221.18|1219.08|1220.2|1218.1|0
1740671540000|2025-02-27 15:52:20|1220.94|1218.84|1218.47|1216.37|1220.94|1218.84|1218.47|1216.37|0
1740671550000|2025-02-27 15:52:30|1219.46|1217.36|1219.46|1217.36|1219.46|1217.36|1218.96|1216.86|0
1740671560000|2025-02-27 15:52:40|1219.7|1217.6|1219.95|1217.85|1219.95|1217.85|1219.7|1217.6|0
1740671570000|2025-02-27 15:52:50|1220.2|1218.1|1219.7|1217.6|1220.2|1218.1|1219.7|1217.6|0
1740671580000|2025-02-27 15:53:00|1219.46|1217.36|1217.85|1215.75|1219.46|1217.36|1217.85|1215.75|0
1740671590000|2025-02-27 15:53:10|1218.22|1216.12|1217.98|1215.88|1218.22|1216.12|1217.98|1215.88|0
1740671600000|2025-02-27 15:53:20|1217.24|1215.14|1217.24|1215.14|1217.24|1215.14|1216.25|1214.15|0
1740671610000|2025-02-27 15:53:30|1218.72|1216.62|1219.21|1217.11|1219.21|1217.11|1218.72|1216.62|0
1740671620000|2025-02-27 15:53:40|1218.47|1216.37|1219.46|1217.36|1219.95|1217.85|1218.47|1216.37|0
1740671630000|2025-02-27 15:53:50|1220.94|1218.84|1219.46|1217.36|1220.94|1218.84|1218.96|1216.86|0
1740671640000|2025-02-27 15:54:00|1220.2|1218.1|1219.21|1217.11|1220.2|1218.1|1219.21|1217.11|0
1740671650000|2025-02-27 15:54:10|1218.22|1216.12|1217.35|1215.25|1218.22|1216.12|1216.99|1214.89|0
1740671660000|2025-02-27 15:54:20|1216.74|1214.64|1216.99|1214.89|1216.99|1214.89|1216.74|1214.64|0
1740671670000|2025-02-27 15:54:30|1217.48|1215.38|1217.24|1215.14|1217.48|1215.38|1217.24|1215.14|0
1740671680000|2025-02-27 15:54:40|1217.48|1215.38|1217.24|1215.14|1217.98|1215.88|1217.24|1215.14|0
1740671690000|2025-02-27 15:54:50|1217.48|1215.38|1216.74|1214.64|1217.48|1215.38|1216.74|1214.64|0
1740671700000|2025-02-27 15:55:00|1215.87|1213.77|1215.75|1213.65|1216.25|1214.15|1215.75|1213.65|0
1740671710000|2025-02-27 15:55:10|1216.74|1214.64|1216.49|1214.39|1216.74|1214.64|1216.49|1214.39|0
1740671720000|2025-02-27 15:55:20|1216.74|1214.64|1216.49|1214.39|1216.74|1214.64|1216.25|1214.15|0
1740671730000|2025-02-27 15:55:30|1216.25|1214.15|1216.99|1214.89|1216.99|1214.89|1216.25|1214.15|0
1740671740000|2025-02-27 15:55:40|1218.22|1216.12|1218.72|1216.62|1218.72|1216.62|1218.22|1216.12|0
1740671750000|2025-02-27 15:55:50|1217.98|1215.88|1218.72|1216.62|1218.72|1216.62|1217.98|1215.88|0
1740671760000|2025-02-27 15:56:00|1217.73|1215.63|1218.47|1216.37|1218.47|1216.37|1217.73|1215.63|0
1740671770000|2025-02-27 15:56:10|1218.96|1216.86|1217.73|1215.63|1218.96|1216.86|1217.73|1215.63|0
1740671780000|2025-02-27 15:56:20|1216|1213.9|1215.26|1213.16|1216|1213.9|1215.26|1213.16|0
1740671790000|2025-02-27 15:56:30|1215.01|1212.91|1215.75|1213.65|1215.75|1213.65|1215.01|1212.91|0
1740671800000|2025-02-27 15:56:40|1215.51|1213.41|1214.77|1212.67|1215.51|1213.41|1214.03|1211.93|0
1740671810000|2025-02-27 15:56:50|1214.52|1212.42|1214.77|1212.67|1214.77|1212.67|1214.52|1212.42|0
1740671820000|2025-02-27 15:57:00|1214.03|1211.93|1215.51|1213.41|1215.51|1213.41|1214.03|1211.93|0
1740671830000|2025-02-27 15:57:10|1215.01|1212.91|1215.01|1212.91|1215.51|1213.41|1215.01|1212.91|0
1740671840000|2025-02-27 15:57:20|1214.52|1212.42|1213.29|1211.19|1214.52|1212.42|1213.29|1211.19|0
1740671850000|2025-02-27 15:57:30|1213.04|1210.94|1213.78|1211.68|1213.78|1211.68|1213.04|1210.94|0
1740671860000|2025-02-27 15:57:40|1214.27|1212.17|1214.27|1212.17|1214.52|1212.42|1214.27|1212.17|0
1740671870000|2025-02-27 15:57:50|1214.52|1212.42|1215.01|1212.91|1215.26|1213.16|1214.52|1212.42|0
1740671880000|2025-02-27 15:58:00|1215.26|1213.16|1215.75|1213.65|1215.75|1213.65|1215.01|1212.91|0
1740671890000|2025-02-27 15:58:10|1215.01|1212.91|1215.51|1213.41|1215.51|1213.41|1215.01|1212.91|0
1740671900000|2025-02-27 15:58:20|1216.65|1214.55|1216.65|1214.55|1217.63|1215.53|1216.65|1214.55|0
1740671910000|2025-02-27 15:58:30|1216.21|1214.11|1215.47|1213.37|1216.21|1214.11|1215.47|1213.37|0
1740671920000|2025-02-27 15:58:40|1215.22|1213.12|1215.22|1213.12|1215.22|1213.12|1215.22|1213.12|0
1740671930000|2025-02-27 15:58:50|1215.47|1213.37|1214.48|1212.38|1215.47|1213.37|1214.48|1212.38|0
1740671940000|2025-02-27 15:59:00|1214.73|1212.63|1213.74|1211.64|1214.73|1212.63|1213.74|1211.64|0
1740671950000|2025-02-27 15:59:10|1213|1210.9|1212.51|1210.41|1213|1210.9|1211.89|1209.79|0
1740671960000|2025-02-27 15:59:20|1211.77|1209.67|1211.28|1209.18|1211.77|1209.67|1211.28|1209.18|0
1740671970000|2025-02-27 15:59:30|1211.77|1209.67|1212.02|1209.92|1212.26|1210.16|1211.77|1209.67|0
1740671980000|2025-02-27 15:59:40|1212.51|1210.41|1212.02|1209.92|1212.51|1210.41|1212.02|1209.92|0
1740671990000|2025-02-27 15:59:50|1210.78|1208.68|1210.04|1207.94|1210.78|1208.68|1210.04|1207.94|0
1740672000000|2025-02-27 16:00:00|1210.78|1208.68|1209.79|1207.69|1210.78|1208.68|1209.55|1207.45|0
1740672010000|2025-02-27 16:00:10|1210.29|1208.19|1213|1210.9|1213|1210.9|1210.29|1208.19|0
1740672020000|2025-02-27 16:00:20|1212.51|1210.41|1213|1210.9|1213|1210.9|1212.26|1210.16|0
1740672030000|2025-02-27 16:00:30|1213.74|1211.64|1215.22|1213.12|1215.22|1213.12|1213.74|1211.64|0
1740672040000|2025-02-27 16:00:40|1216.95|1214.85|1219.17|1217.07|1219.17|1217.07|1216.95|1214.85|0
1740672050000|2025-02-27 16:00:50|1219.67|1217.57|1219.42|1217.32|1220.16|1218.06|1219.42|1217.32|0
1740672060000|2025-02-27 16:01:00|1218.18|1216.08|1218.68|1216.58|1218.68|1216.58|1217.94|1215.84|0
1740672070000|2025-02-27 16:01:10|1218.43|1216.33|1220.16|1218.06|1220.65|1218.55|1218.43|1216.33|0
1740672080000|2025-02-27 16:01:20|1220.65|1218.55|1219.91|1217.81|1220.65|1218.55|1219.91|1217.81|0
1740672090000|2025-02-27 16:01:30|1219.42|1217.32|1219.91|1217.81|1219.91|1217.81|1219.42|1217.32|0
1740672100000|2025-02-27 16:01:40|1218.43|1216.33|1214.24|1212.14|1218.43|1216.33|1214.24|1212.14|0
1740672110000|2025-02-27 16:01:50|1216.21|1214.11|1216.7|1214.6|1216.7|1214.6|1216.21|1214.11|0
1740672120000|2025-02-27 16:02:00|1216.21|1214.11|1215.72|1213.62|1216.7|1214.6|1215.72|1213.62|0
1740672130000|2025-02-27 16:02:10|1215.47|1213.37|1214.98|1212.88|1215.47|1213.37|1214.73|1212.63|0
1740672140000|2025-02-27 16:02:20|1214.48|1212.38|1213.99|1211.89|1214.48|1212.38|1213.99|1211.89|0
1740672150000|2025-02-27 16:02:30|1214.48|1212.38|1213.77|1211.67|1214.48|1212.38|1213.77|1211.67|0
1740672160000|2025-02-27 16:02:40|1212.54|1210.44|1211.97|1209.87|1212.96|1210.86|1211.97|1209.87|0
1740672170000|2025-02-27 16:02:50|1211.35|1209.25|1211.72|1209.62|1211.72|1209.62|1211.35|1209.25|0
1740672180000|2025-02-27 16:03:00|1213.45|1211.35|1212.22|1210.12|1213.7|1211.6|1212.22|1210.12|0
1740672190000|2025-02-27 16:03:10|1212.71|1210.61|1213.57|1211.47|1213.57|1211.47|1212.71|1210.61|0
1740672200000|2025-02-27 16:03:20|1213.45|1211.35|1213.89|1212.39|1213.89|1212.39|1213.45|1211.35|0
1740672210000|2025-02-27 16:03:30|1214.14|1212.64|1212.91|1211.41|1214.14|1212.64|1212.91|1211.41|0
1740672220000|2025-02-27 16:03:40|1213.65|1212.15|1213.4|1211.9|1213.89|1212.39|1213.4|1211.9|0
1740672230000|2025-02-27 16:03:50|1212.66|1211.16|1212.66|1211.16|1212.66|1211.16|1212.41|1210.91|0
1740672240000|2025-02-27 16:04:00|1213.15|1211.65|1212.91|1211.41|1213.15|1211.65|1212.91|1211.41|0
1740672250000|2025-02-27 16:04:10|1211.94|1210.44|1212.18|1210.68|1212.18|1210.68|1211.2|1209.7|0
1740672260000|2025-02-27 16:04:20|1211.94|1210.44|1212.68|1211.18|1212.68|1211.18|1211.94|1210.44|0
1740672270000|2025-02-27 16:04:30|1212.92|1211.42|1212.18|1210.68|1212.92|1211.42|1211.94|1210.44|0
1740672280000|2025-02-27 16:04:40|1212.43|1210.93|1212.43|1210.93|1212.43|1210.93|1212.18|1210.68|0
1740672290000|2025-02-27 16:04:50|1212.68|1211.18|1212.68|1211.18|1212.68|1211.18|1212.68|1211.18|0
1740672300000|2025-02-27 16:05:00|1212.43|1210.93|1213.67|1212.17|1213.67|1212.17|1212.43|1210.93|0
1740672310000|2025-02-27 16:05:10|1213.42|1211.92|1213.17|1211.67|1213.42|1211.92|1213.17|1211.67|0
1740672320000|2025-02-27 16:05:20|1213.91|1212.41|1213.91|1212.41|1213.91|1212.41|1213.91|1212.41|0
1740672330000|2025-02-27 16:05:30|1214.41|1212.91|1213.67|1212.17|1214.41|1212.91|1213.67|1212.17|0
1740672340000|2025-02-27 16:05:40|1214.65|1213.15|1214.41|1212.91|1214.65|1213.15|1214.16|1212.66|0
1740672350000|2025-02-27 16:05:50|1213.67|1212.17|1213.17|1211.67|1213.67|1212.17|1213.17|1211.67|0
1740672360000|2025-02-27 16:06:00|1214.65|1213.15|1215.89|1214.39|1215.89|1214.39|1214.65|1213.15|0
1740672370000|2025-02-27 16:06:10|1215.64|1214.14|1215.15|1213.65|1215.64|1214.14|1215.15|1213.65|0
1740672380000|2025-02-27 16:06:20|1214.65|1213.15|1215.64|1214.14|1215.64|1214.14|1214.65|1213.15|0
1740672390000|2025-02-27 16:06:30|1216.63|1215.13|1214.9|1213.4|1216.63|1215.13|1214.9|1213.4|0
1740672400000|2025-02-27 16:06:40|1215.39|1213.89|1214.65|1213.15|1215.39|1213.89|1214.65|1213.15|0
1740672410000|2025-02-27 16:06:50|1214.41|1212.91|1214.16|1212.66|1214.65|1213.15|1214.16|1212.66|0
1740672420000|2025-02-27 16:07:00|1213.91|1212.41|1213.42|1211.92|1213.91|1212.41|1213.42|1211.92|0
1740672430000|2025-02-27 16:07:10|1214.9|1213.4|1215.89|1214.39|1215.89|1214.39|1214.9|1213.4|0
1740672440000|2025-02-27 16:07:20|1215.39|1213.89|1215.64|1214.14|1215.64|1214.14|1215.39|1213.89|0
1740672450000|2025-02-27 16:07:30|1216.63|1215.13|1215.89|1214.39|1216.63|1215.13|1215.89|1214.39|0
1740672460000|2025-02-27 16:07:40|1215.39|1213.89|1214.41|1212.91|1215.39|1213.89|1214.41|1212.91|0
1740672470000|2025-02-27 16:07:50|1214.65|1213.15|1214.9|1213.4|1215.15|1213.65|1214.65|1213.15|0
1740672480000|2025-02-27 16:08:00|1215.89|1214.39|1214.9|1213.4|1216.38|1214.88|1214.9|1213.4|0
1740672490000|2025-02-27 16:08:10|1216.38|1214.88|1218.04|1216.54|1218.04|1216.54|1216.38|1214.88|0
1740672500000|2025-02-27 16:08:20|1217.79|1216.29|1215.82|1214.32|1217.79|1216.29|1215.82|1214.32|0
1740672510000|2025-02-27 16:08:30|1215.57|1214.07|1215.08|1213.58|1215.57|1214.07|1215.08|1213.58|0
1740672520000|2025-02-27 16:08:40|1215.32|1213.82|1215.82|1214.32|1215.82|1214.32|1215.32|1213.82|0
1740672530000|2025-02-27 16:08:50|1216.06|1214.56|1216.06|1214.56|1216.06|1214.56|1215.57|1214.07|0
1740672540000|2025-02-27 16:09:00|1216.56|1215.06|1213.84|1212.34|1216.56|1215.06|1213.35|1211.85|0
1740672550000|2025-02-27 16:09:10|1215.57|1214.07|1214.83|1213.33|1215.57|1214.07|1214.83|1213.33|0
1740672560000|2025-02-27 16:09:20|1214.58|1213.08|1214.09|1212.59|1214.58|1213.08|1213.84|1212.34|0
1740672570000|2025-02-27 16:09:30|1214.58|1213.08|1215.57|1214.07|1215.57|1214.07|1214.58|1213.08|0
1740672580000|2025-02-27 16:09:40|1215.32|1213.82|1214.83|1213.33|1215.32|1213.82|1214.83|1213.33|0
1740672590000|2025-02-27 16:09:50|1214.58|1213.08|1215.08|1213.58|1215.08|1213.58|1214.58|1213.08|0
1740672600000|2025-02-27 16:10:00|1217.79|1216.29|1216.81|1215.31|1217.79|1216.29|1216.81|1215.31|0
1740672610000|2025-02-27 16:10:10|1217.05|1215.55|1218.54|1217.04|1218.54|1217.04|1217.05|1215.55|0
1740672620000|2025-02-27 16:10:20|1220.76|1219.26|1220.14|1218.64|1220.76|1219.26|1220.14|1218.64|0
1740672630000|2025-02-27 16:10:30|1219.28|1217.78|1217.79|1216.29|1219.28|1217.78|1217.79|1216.29|0
1740672640000|2025-02-27 16:10:40|1218.04|1216.54|1219.28|1217.78|1219.28|1217.78|1218.04|1216.54|0
1740672650000|2025-02-27 16:10:50|1220.02|1218.52|1219.77|1218.27|1220.02|1218.52|1219.77|1218.27|0
1740672660000|2025-02-27 16:11:00|1219.4|1217.9|1221.5|1220|1221.5|1220|1219.4|1217.9|0
1740672670000|2025-02-27 16:11:10|1222|1220.5|1221.5|1220|1222|1220.5|1221.5|1220|0
1740672680000|2025-02-27 16:11:20|1222.24|1220.74|1223.73|1222.23|1223.73|1222.23|1222.24|1220.74|0
1740672690000|2025-02-27 16:11:30|1225.21|1223.71|1223.48|1221.98|1225.21|1223.71|1223.48|1221.98|0
1740672700000|2025-02-27 16:11:40|1223.23|1221.73|1221.75|1220.25|1223.23|1221.73|1221.75|1220.25|0
1740672710000|2025-02-27 16:11:50|1221.25|1219.75|1221.5|1220|1221.5|1220|1221.25|1219.75|0
1740672720000|2025-02-27 16:12:00|1221.75|1220.25|1221.01|1219.51|1222|1220.5|1221.01|1219.51|0
1740672730000|2025-02-27 16:12:10|1220.76|1219.26|1220.27|1218.77|1220.76|1219.26|1220.27|1218.77|0
1740672740000|2025-02-27 16:12:20|1220.76|1219.26|1221.25|1219.75|1221.25|1219.75|1220.76|1219.26|0
1740672750000|2025-02-27 16:12:30|1222.98|1221.48|1222.74|1221.24|1222.98|1221.48|1222.74|1221.24|0
1740672760000|2025-02-27 16:12:40|1222.49|1220.99|1223.23|1221.73|1223.23|1221.73|1222.49|1220.99|0
1740672770000|2025-02-27 16:12:50|1222.98|1221.48|1223.73|1222.23|1223.73|1222.23|1222.98|1221.48|0
1740672780000|2025-02-27 16:13:00|1223.48|1221.98|1222.74|1221.24|1223.48|1221.98|1222.74|1221.24|0
1740672790000|2025-02-27 16:13:10|1223.07|1221.57|1223.25|1221.75|1224.3|1222.8|1223.07|1221.57|0
1740672800000|2025-02-27 16:13:20|1223.49|1221.99|1226.46|1224.96|1226.46|1224.96|1223.49|1221.99|0
1740672810000|2025-02-27 16:13:30|1224.94|1223.44|1224.94|1223.44|1224.94|1223.44|1224.94|1223.44|0
1740672820000|2025-02-27 16:13:40|1224.7|1223.2|1225.19|1223.69|1225.44|1223.94|1224.7|1223.2|0
1740672830000|2025-02-27 16:13:50|1224.94|1223.44|1224.7|1223.2|1224.94|1223.44|1224.7|1223.2|0
1740672840000|2025-02-27 16:14:00|1225.19|1223.69|1225.93|1224.43|1226.18|1224.68|1225.19|1223.69|0
1740672850000|2025-02-27 16:14:10|1226.67|1225.17|1226.67|1225.17|1227.17|1225.67|1226.67|1225.17|0
1740672860000|2025-02-27 16:14:20|1226.92|1225.42|1226.67|1225.17|1226.92|1225.42|1226.67|1225.17|0
1740672870000|2025-02-27 16:14:30|1227.41|1225.91|1228.16|1226.66|1228.4|1226.9|1227.41|1225.91|0
1740672880000|2025-02-27 16:14:40|1228.27|1226.77|1228.9|1227.4|1228.9|1227.4|1228.27|1226.77|0
1740672890000|2025-02-27 16:14:50|1228.65|1227.15|1228.4|1226.9|1228.9|1227.4|1228.4|1226.9|0
1740672900000|2025-02-27 16:15:00|1229.15|1227.65|1228.9|1227.4|1229.39|1227.89|1228.9|1227.4|0
1740672910000|2025-02-27 16:15:10|1229.64|1228.14|1230.63|1229.13|1230.63|1229.13|1229.64|1228.14|0
1740672920000|2025-02-27 16:15:20|1231.12|1229.62|1229.89|1228.39|1231.12|1229.62|1229.89|1228.39|0
1740672930000|2025-02-27 16:15:30|1230.13|1228.63|1230.88|1229.38|1230.88|1229.38|1230.13|1228.63|0
1740672940000|2025-02-27 16:15:40|1231.37|1229.87|1232.61|1231.11|1232.61|1231.11|1231.37|1229.87|0
1740672950000|2025-02-27 16:15:50|1232.36|1230.86|1231.87|1230.37|1232.36|1230.86|1231.87|1230.37|0
1740672960000|2025-02-27 16:16:00|1232.11|1230.61|1234.34|1232.84|1234.34|1232.84|1232.11|1230.61|0
1740672970000|2025-02-27 16:16:10|1233.6|1232.1|1233.96|1232.46|1234.09|1232.59|1233.6|1232.1|0
1740672980000|2025-02-27 16:16:20|1233.84|1232.34|1233.43|1231.93|1234.17|1232.67|1233.43|1231.93|0
1740672990000|2025-02-27 16:16:30|1233.68|1232.18|1232.87|1231.37|1233.68|1232.18|1232.87|1231.37|0
1740673000000|2025-02-27 16:16:40|1232.37|1230.87|1233.61|1232.11|1233.61|1232.11|1232.37|1230.87|0
1740673010000|2025-02-27 16:16:50|1233.12|1231.62|1232.87|1231.37|1233.36|1231.86|1232.87|1231.37|0
1740673020000|2025-02-27 16:17:00|1233.12|1231.62|1231.14|1229.64|1233.12|1231.62|1231.14|1229.64|0
1740673030000|2025-02-27 16:17:10|1231.63|1230.13|1232.13|1230.63|1232.13|1230.63|1231.63|1230.13|0
1740673040000|2025-02-27 16:17:20|1231.88|1230.38|1232.87|1231.37|1233.36|1231.86|1231.88|1230.38|0
1740673050000|2025-02-27 16:17:30|1232.62|1231.12|1233.12|1231.62|1233.12|1231.62|1232.62|1231.12|0
1740673060000|2025-02-27 16:17:40|1233.36|1231.86|1232.87|1231.37|1233.36|1231.86|1232.87|1231.37|0
1740673070000|2025-02-27 16:17:50|1232.37|1230.87|1232.37|1230.87|1232.37|1230.87|1231.63|1230.13|0
1740673080000|2025-02-27 16:18:00|1233.23|1231.73|1234.1|1232.6|1234.1|1232.6|1233.23|1231.73|0
1740673090000|2025-02-27 16:18:10|1234.6|1233.1|1235.34|1233.84|1235.34|1233.84|1234.6|1233.1|0
1740673100000|2025-02-27 16:18:20|1235.59|1234.09|1236.08|1234.58|1236.08|1234.58|1235.59|1234.09|0
1740673110000|2025-02-27 16:18:30|1236.58|1235.08|1236.33|1234.83|1236.58|1235.08|1236.33|1234.83|0
1740673120000|2025-02-27 16:18:40|1236.58|1235.08|1236.58|1235.08|1236.58|1235.08|1236.58|1235.08|0
1740673130000|2025-02-27 16:18:50|1236.33|1234.83|1236.08|1234.58|1236.58|1235.08|1236.08|1234.58|0
1740673140000|2025-02-27 16:19:00|1235.34|1233.84|1235.34|1233.84|1235.59|1234.09|1235.34|1233.84|0
1740673150000|2025-02-27 16:19:10|1235.59|1234.09|1236.58|1235.08|1236.58|1235.08|1235.59|1234.09|0
1740673160000|2025-02-27 16:19:20|1235.59|1234.09|1235.09|1233.59|1235.59|1234.09|1235.09|1233.59|0
1740673170000|2025-02-27 16:19:30|1234.35|1232.85|1234.6|1233.1|1234.6|1233.1|1234.1|1232.6|0
1740673180000|2025-02-27 16:19:40|1234.35|1232.85|1233.86|1232.36|1234.6|1233.1|1233.86|1232.36|0
1740673190000|2025-02-27 16:19:50|1234.1|1232.6|1234.1|1232.6|1234.1|1232.6|1234.1|1232.6|0
1740673200000|2025-02-27 16:20:00|1234.6|1233.1|1234.85|1233.35|1234.85|1233.35|1234.6|1233.1|0
1740673210000|2025-02-27 16:20:10|1235.34|1233.84|1235.09|1233.59|1235.34|1233.84|1235.09|1233.59|0
1740673220000|2025-02-27 16:20:20|1235.59|1234.09|1236.08|1234.58|1236.08|1234.58|1235.59|1234.09|0
1740673230000|2025-02-27 16:20:30|1236.33|1234.83|1237.32|1235.82|1237.32|1235.82|1236.33|1234.83|0
1740673240000|2025-02-27 16:20:40|1237.57|1236.07|1236.58|1235.08|1237.57|1236.07|1236.58|1235.08|0
1740673250000|2025-02-27 16:20:50|1236.82|1235.32|1235.59|1234.09|1236.82|1235.32|1235.59|1234.09|0
1740673260000|2025-02-27 16:21:00|1235.09|1233.59|1234.35|1232.85|1235.09|1233.59|1234.35|1232.85|0
1740673270000|2025-02-27 16:21:10|1234.6|1233.1|1235.09|1233.59|1235.09|1233.59|1234.6|1233.1|0
1740673280000|2025-02-27 16:21:20|1234.85|1233.35|1234.35|1232.85|1235.09|1233.59|1234.35|1232.85|0
1740673290000|2025-02-27 16:21:30|1235.34|1233.84|1234.85|1233.35|1235.34|1233.84|1234.6|1233.1|0
1740673300000|2025-02-27 16:21:40|1235.34|1233.84|1233.86|1232.36|1235.34|1233.84|1233.86|1232.36|0
1740673310000|2025-02-27 16:21:50|1233.36|1231.86|1233.79|1232.29|1233.79|1232.29|1233.36|1231.86|0
1740673320000|2025-02-27 16:22:00|1234.29|1232.79|1234.29|1232.79|1234.29|1232.79|1234.29|1232.79|0
1740673330000|2025-02-27 16:22:10|1234.54|1233.04|1234.29|1232.79|1234.54|1233.04|1234.29|1232.79|0
1740673340000|2025-02-27 16:22:20|1233.79|1232.29|1232.06|1230.56|1233.79|1232.29|1232.06|1230.56|0
1740673350000|2025-02-27 16:22:30|1232.56|1231.06|1232.31|1230.81|1232.56|1231.06|1232.06|1230.56|0
1740673360000|2025-02-27 16:22:40|1231.81|1230.31|1231.07|1229.57|1231.81|1230.31|1231.07|1229.57|0
1740673370000|2025-02-27 16:22:50|1229.09|1227.59|1230.08|1228.58|1230.08|1228.58|1229.09|1227.59|0
1740673380000|2025-02-27 16:23:00|1229.84|1228.34|1230.58|1229.08|1230.58|1229.08|1229.59|1228.09|0
1740673390000|2025-02-27 16:23:10|1229.84|1228.34|1231.07|1229.57|1231.07|1229.57|1229.84|1228.34|0
1740673400000|2025-02-27 16:23:20|1231.57|1230.07|1231.32|1229.82|1231.57|1230.07|1231.32|1229.82|0
1740673410000|2025-02-27 16:23:30|1231.81|1230.31|1232.31|1230.81|1232.31|1230.81|1231.81|1230.31|0
1740673420000|2025-02-27 16:23:40|1232.56|1231.06|1232.06|1230.56|1232.56|1231.06|1232.06|1230.56|0
1740673430000|2025-02-27 16:23:50|1233.05|1231.55|1233.58|1232.08|1233.58|1232.08|1232.84|1231.34|0
1740673440000|2025-02-27 16:24:00|1233.82|1232.32|1233.89|1232.39|1234.38|1232.88|1233.82|1232.32|0
1740673450000|2025-02-27 16:24:10|1232.65|1231.15|1232.9|1231.4|1232.9|1231.4|1232.65|1231.15|0
1740673460000|2025-02-27 16:24:20|1232.65|1231.15|1232.9|1231.4|1232.9|1231.4|1232.65|1231.15|0
1740673470000|2025-02-27 16:24:30|1231.91|1230.41|1231.91|1230.41|1232.16|1230.66|1231.91|1230.41|0
1740673480000|2025-02-27 16:24:40|1231.17|1229.67|1231.17|1229.67|1231.17|1229.67|1231.17|1229.67|0
1740673490000|2025-02-27 16:24:50|1230.43|1228.93|1230.43|1228.93|1230.43|1228.93|1230.3|1228.8|0
1740673500000|2025-02-27 16:25:00|1229.93|1228.43|1230.43|1228.93|1230.43|1228.93|1229.93|1228.43|0
1740673510000|2025-02-27 16:25:10|1229.93|1228.43|1229.44|1227.94|1229.93|1228.43|1229.19|1227.69|0
1740673520000|2025-02-27 16:25:20|1230.18|1228.68|1231.17|1229.67|1231.17|1229.67|1230.18|1228.68|0
1740673530000|2025-02-27 16:25:30|1230.18|1228.68|1229.19|1227.69|1230.18|1228.68|1228.94|1227.44|0
1740673540000|2025-02-27 16:25:40|1229.93|1228.43|1229.69|1228.19|1229.93|1228.43|1229.69|1228.19|0
1740673550000|2025-02-27 16:25:50|1229.93|1228.43|1229.18|1227.68|1229.93|1228.43|1229.18|1227.68|0
1740673560000|2025-02-27 16:26:00|1228.94|1227.44|1227.7|1226.2|1228.94|1227.44|1227.7|1226.2|0
1740673570000|2025-02-27 16:26:10|1226.96|1225.46|1226.47|1224.97|1226.96|1225.46|1226.47|1224.97|0
1740673580000|2025-02-27 16:26:20|1224.98|1223.48|1223.04|1221.54|1224.98|1223.48|1223.04|1221.54|0
1740673590000|2025-02-27 16:26:30|1223.78|1222.28|1225.02|1223.52|1225.02|1223.52|1223.78|1222.28|0
1740673600000|2025-02-27 16:26:40|1224.77|1223.27|1225.26|1223.76|1225.26|1223.76|1224.77|1223.27|0
1740673610000|2025-02-27 16:26:50|1225.02|1223.52|1222.55|1221.05|1225.02|1223.52|1222.3|1220.8|0
1740673620000|2025-02-27 16:27:00|1222.79|1221.29|1223.04|1221.54|1223.04|1221.54|1222.79|1221.29|0
1740673630000|2025-02-27 16:27:10|1219.5|1218|1220.24|1218.74|1220.24|1218.74|1219.5|1218|0
1740673640000|2025-02-27 16:27:20|1218.26|1216.76|1218.51|1217.01|1218.51|1217.01|1218.26|1216.76|0
1740673650000|2025-02-27 16:27:30|1218.01|1216.51|1217.77|1216.27|1218.01|1216.51|1217.77|1216.27|0
1740673660000|2025-02-27 16:27:40|1217.02|1215.52|1217.52|1216.02|1217.52|1216.02|1217.02|1215.52|0
1740673670000|2025-02-27 16:27:50|1217.59|1216.09|1217.59|1216.09|1217.59|1216.09|1217.59|1216.09|0
1740673680000|2025-02-27 16:28:00|1217.91|1216.41|1218.65|1217.15|1218.65|1217.15|1217.91|1216.41|0
1740673690000|2025-02-27 16:28:10|1218.89|1217.39|1218.15|1216.65|1218.89|1217.39|1218.15|1216.65|0
1740673700000|2025-02-27 16:28:20|1217.91|1216.41|1218.15|1216.65|1218.15|1216.65|1217.91|1216.41|0
1740673710000|2025-02-27 16:28:30|1217.66|1216.16|1216.67|1215.17|1217.66|1216.16|1216.42|1214.92|0
1740673720000|2025-02-27 16:28:40|1216.18|1214.68|1216.92|1215.42|1216.92|1215.42|1216.18|1214.68|0
1740673730000|2025-02-27 16:28:50|1217.41|1215.91|1216.92|1215.42|1217.41|1215.91|1216.92|1215.42|0
1740673740000|2025-02-27 16:29:00|1217.16|1215.66|1216.67|1215.17|1217.16|1215.66|1216.67|1215.17|0
1740673750000|2025-02-27 16:29:10|1215.93|1214.43|1215.19|1213.69|1215.93|1214.43|1214.45|1212.95|0
1740673760000|2025-02-27 16:29:20|1214.69|1213.19|1214.94|1213.44|1215.19|1213.69|1214.69|1213.19|0
1740673770000|2025-02-27 16:29:30|1215.68|1214.18|1217.41|1215.91|1217.41|1215.91|1215.68|1214.18|0
1740673780000|2025-02-27 16:29:40|1216.92|1215.42|1217.66|1216.16|1217.66|1216.16|1216.92|1215.42|0
1740673790000|2025-02-27 16:29:50|1217.41|1215.91|1217.41|1215.91|1217.41|1215.91|1217.41|1215.91|0
1740673800000|2025-02-27 16:30:00|1216.92|1215.42|1215.93|1214.43|1216.92|1215.42|1215.93|1214.43|0
1740673810000|2025-02-27 16:30:10|1216.42|1214.92|1216.92|1215.42|1216.92|1215.42|1216.42|1214.92|0
1740673820000|2025-02-27 16:30:20|1216.42|1214.92|1216.67|1215.17|1216.92|1215.42|1216.42|1214.92|0
1740673830000|2025-02-27 16:30:30|1216.92|1215.42|1218.89|1217.39|1218.89|1217.39|1216.92|1215.42|0
1740673840000|2025-02-27 16:30:40|1219.14|1217.64|1218.89|1217.39|1219.14|1217.64|1218.89|1217.39|0
1740673850000|2025-02-27 16:30:50|1219.39|1217.89|1219.39|1217.89|1219.39|1217.89|1219.39|1217.89|0
1740673860000|2025-02-27 16:31:00|1220.13|1218.63|1219.88|1218.38|1220.13|1218.63|1219.88|1218.38|0
1740673870000|2025-02-27 16:31:10|1220.62|1219.12|1221.12|1219.62|1221.12|1219.62|1220.62|1219.12|0
1740673880000|2025-02-27 16:31:20|1222.11|1220.61|1221.61|1220.11|1222.11|1220.61|1221.61|1220.11|0
1740673890000|2025-02-27 16:31:30|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|1222.11|1220.61|0
1740673900000|2025-02-27 16:31:40|1222.35|1220.85|1222.35|1220.85|1222.6|1221.1|1222.35|1220.85|0
1740673910000|2025-02-27 16:31:50|1220.38|1218.88|1220.62|1219.12|1221.12|1219.62|1220.38|1218.88|0
1740673920000|2025-02-27 16:32:00|1220.38|1218.88|1221.98|1220.48|1221.98|1220.48|1220.38|1218.88|0
1740673930000|2025-02-27 16:32:10|1222.6|1221.1|1222.35|1220.85|1222.6|1221.1|1222.35|1220.85|0
1740673940000|2025-02-27 16:32:20|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|0
1740673950000|2025-02-27 16:32:30|1223.09|1221.59|1222.35|1220.85|1223.83|1222.33|1222.35|1220.85|0
1740673960000|2025-02-27 16:32:40|1222.11|1220.61|1221.61|1220.11|1222.11|1220.61|1221.61|1220.11|0
1740673970000|2025-02-27 16:32:50|1221.86|1220.36|1221.36|1219.86|1221.86|1220.36|1221.36|1219.86|0
1740673980000|2025-02-27 16:33:00|1221.12|1219.62|1219.88|1218.38|1221.12|1219.62|1219.88|1218.38|0
1740673990000|2025-02-27 16:33:10|1219.63|1218.13|1221.12|1219.62|1221.12|1219.62|1219.63|1218.13|0
1740674000000|2025-02-27 16:33:20|1220.99|1219.49|1222.6|1221.1|1222.6|1221.1|1220.99|1219.49|0
1740674010000|2025-02-27 16:33:30|1222.1|1220.6|1221.61|1220.11|1222.1|1220.6|1221.61|1220.11|0
1740674020000|2025-02-27 16:33:40|1222.35|1220.85|1222.85|1221.35|1222.85|1221.35|1222.1|1220.6|0
1740674030000|2025-02-27 16:33:50|1222.35|1220.85|1222.1|1220.6|1222.6|1221.1|1222.1|1220.6|0
1740674040000|2025-02-27 16:34:00|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|1222.85|1221.35|0
1740674050000|2025-02-27 16:34:10|1222.1|1220.6|1222.85|1221.35|1222.85|1221.35|1222.1|1220.6|0
1740674060000|2025-02-27 16:34:20|1223.09|1221.59|1222.6|1221.1|1223.09|1221.59|1222.35|1220.85|0
1740674070000|2025-02-27 16:34:30|1223.09|1221.59|1223.34|1221.84|1223.34|1221.84|1223.09|1221.59|0
1740674080000|2025-02-27 16:34:40|1223.83|1222.33|1223.34|1221.84|1223.83|1222.33|1223.34|1221.84|0
1740674090000|2025-02-27 16:34:50|1223.46|1221.96|1222.6|1221.1|1223.46|1221.96|1222.6|1221.1|0
1740674100000|2025-02-27 16:35:00|1222.1|1220.6|1220.09|1218.59|1222.1|1220.6|1220.09|1218.59|0
1740674110000|2025-02-27 16:35:10|1222.32|1220.82|1223.3|1221.8|1223.3|1221.8|1222.32|1220.82|0
1740674120000|2025-02-27 16:35:20|1223.55|1222.05|1223.92|1222.42|1223.92|1222.42|1223.55|1222.05|0
1740674130000|2025-02-27 16:35:30|1224.11|1222.61|1223.99|1222.49|1224.11|1222.61|1223.99|1222.49|0
1740674140000|2025-02-27 16:35:40|1224.24|1222.74|1223.99|1222.49|1224.24|1222.74|1223.99|1222.49|0
1740674150000|2025-02-27 16:35:50|1223.5|1222|1223.89|1222.39|1223.89|1222.39|1223.5|1222|0
1740674160000|2025-02-27 16:36:00|1223.65|1222.15|1223.15|1221.65|1223.89|1222.39|1222.91|1221.41|0
1740674170000|2025-02-27 16:36:10|1223.4|1221.9|1224.39|1222.89|1224.64|1223.14|1223.4|1221.9|0
1740674180000|2025-02-27 16:36:20|1224.64|1223.14|1225.13|1223.63|1225.13|1223.63|1224.64|1223.14|0
1740674190000|2025-02-27 16:36:30|1224.88|1223.38|1224.64|1223.14|1224.88|1223.38|1224.64|1223.14|0
1740674200000|2025-02-27 16:36:40|1223.89|1222.39|1223.4|1221.9|1224.14|1222.64|1223.4|1221.9|0
1740674210000|2025-02-27 16:36:50|1222.91|1221.41|1222.16|1220.66|1222.91|1221.41|1221.42|1219.92|0
1740674220000|2025-02-27 16:37:00|1221.42|1219.92|1219.2|1217.7|1221.42|1219.92|1219.2|1217.7|0
1740674230000|2025-02-27 16:37:10|1219.44|1217.94|1219.44|1217.94|1219.44|1217.94|1219.2|1217.7|0
1740674240000|2025-02-27 16:37:20|1218.95|1217.45|1218.21|1216.71|1218.95|1217.45|1217.96|1216.46|0
1740674250000|2025-02-27 16:37:30|1217.96|1216.46|1217.22|1215.72|1217.96|1216.46|1217.22|1215.72|0
1740674260000|2025-02-27 16:37:40|1216.72|1215.22|1219.2|1217.7|1219.2|1217.7|1216.72|1215.22|0
1740674270000|2025-02-27 16:37:50|1218.7|1217.2|1219.2|1217.7|1219.2|1217.7|1218.7|1217.2|0
1740674280000|2025-02-27 16:38:00|1220.43|1218.93|1221.42|1219.92|1221.42|1219.92|1220.43|1218.93|0
1740674290000|2025-02-27 16:38:10|1220.93|1219.43|1220.68|1219.18|1220.93|1219.43|1220.68|1219.18|0
1740674300000|2025-02-27 16:38:20|1219.69|1218.19|1219.2|1217.7|1219.69|1218.19|1219.2|1217.7|0
1740674310000|2025-02-27 16:38:30|1218.95|1217.45|1219.44|1217.94|1219.44|1217.94|1218.7|1217.2|0
1740674320000|2025-02-27 16:38:40|1219.69|1218.19|1218.95|1217.45|1219.69|1218.19|1218.95|1217.45|0
1740674330000|2025-02-27 16:38:50|1218.21|1216.71|1218.45|1216.95|1218.45|1216.95|1218.21|1216.71|0
1740674340000|2025-02-27 16:39:00|1217.71|1216.21|1217.47|1215.97|1217.71|1216.21|1217.47|1215.97|0
1740674350000|2025-02-27 16:39:10|1218.21|1216.71|1217.96|1216.46|1218.21|1216.71|1217.47|1215.97|0
1740674360000|2025-02-27 16:39:20|1216.72|1215.22|1217.96|1216.46|1218.21|1216.71|1216.72|1215.22|0
1740674370000|2025-02-27 16:39:30|1218.21|1216.71|1218.45|1216.95|1218.7|1217.2|1217.71|1216.21|0
1740674380000|2025-02-27 16:39:40|1218.95|1217.45|1218.95|1217.45|1218.95|1217.45|1218.7|1217.2|0
1740674390000|2025-02-27 16:39:50|1218.45|1216.95|1219.2|1217.7|1219.2|1217.7|1218.45|1216.95|0
1740674400000|2025-02-27 16:40:00|1218.7|1217.2|1219.2|1217.7|1219.2|1217.7|1218.21|1216.71|0
1740674410000|2025-02-27 16:40:10|1218.95|1217.45|1219.2|1217.7|1219.2|1217.7|1218.95|1217.45|0
1740674420000|2025-02-27 16:40:20|1219.44|1217.94|1219.69|1218.19|1219.69|1218.19|1219.44|1217.94|0
1740674430000|2025-02-27 16:40:30|1219.94|1218.44|1219.69|1218.19|1219.94|1218.44|1219.44|1217.94|0
1740674440000|2025-02-27 16:40:40|1219.94|1218.44|1219.69|1218.19|1219.94|1218.44|1219.69|1218.19|0
1740674450000|2025-02-27 16:40:50|1219.94|1218.44|1220.43|1218.93|1220.43|1218.93|1219.94|1218.44|0
1740674460000|2025-02-27 16:41:00|1219.2|1217.7|1218.95|1217.45|1219.2|1217.7|1218.95|1217.45|0
1740674470000|2025-02-27 16:41:10|1218.21|1216.71|1219.2|1217.7|1219.2|1217.7|1218.21|1216.71|0
1740674480000|2025-02-27 16:41:20|1218.95|1217.45|1218.57|1217.07|1219.2|1217.7|1218.45|1216.95|0
1740674490000|2025-02-27 16:41:30|1218.7|1217.2|1219.2|1217.7|1219.2|1217.7|1218.45|1216.95|0
1740674500000|2025-02-27 16:41:40|1218.95|1217.45|1217.22|1215.72|1218.95|1217.45|1217.22|1215.72|0
1740674510000|2025-02-27 16:41:50|1216.97|1215.47|1217.22|1215.72|1217.22|1215.72|1216.97|1215.47|0
1740674520000|2025-02-27 16:42:00|1216.97|1215.47|1216.72|1215.22|1216.97|1215.47|1216.72|1215.22|0
1740674530000|2025-02-27 16:42:10|1216.48|1214.98|1215.98|1214.48|1216.48|1214.98|1215.98|1214.48|0
1740674540000|2025-02-27 16:42:20|1216.23|1214.73|1215.24|1213.74|1216.23|1214.73|1215.24|1213.74|0
1740674550000|2025-02-27 16:42:30|1215.74|1214.24|1215.74|1214.24|1215.98|1214.48|1215.74|1214.24|0
1740674560000|2025-02-27 16:42:40|1215.98|1214.48|1216.23|1214.73|1216.23|1214.73|1215.49|1213.99|0
1740674570000|2025-02-27 16:42:50|1215.98|1214.48|1215.49|1213.99|1215.98|1214.48|1215.49|1213.99|0
1740674580000|2025-02-27 16:43:00|1215.24|1213.74|1214.5|1213|1215.24|1213.74|1214.5|1213|0
1740674590000|2025-02-27 16:43:10|1214.75|1213.25|1214.99|1213.49|1214.99|1213.49|1214.75|1213.25|0
1740674600000|2025-02-27 16:43:20|1214.75|1213.25|1214|1212.5|1214.75|1213.25|1213.26|1211.76|0
1740674610000|2025-02-27 16:43:30|1213.76|1212.26|1213.26|1211.76|1213.76|1212.26|1213.02|1211.52|0
1740674630000|2025-02-27 16:43:50|1212.52|1211.02|1212.97|1211.47|1212.97|1211.47|1212.23|1210.73|0
1740674640000|2025-02-27 16:44:00|1212.23|1210.73|1212.48|1210.98|1212.48|1210.98|1211.99|1210.49|0
1740674650000|2025-02-27 16:44:10|1213.27|1211.77|1212.78|1211.28|1213.27|1211.77|1212.78|1211.28|0
1740674660000|2025-02-27 16:44:20|1213.27|1211.77|1213.52|1212.02|1214.01|1212.51|1213.27|1211.77|0
1740674670000|2025-02-27 16:44:30|1212.78|1211.28|1212.53|1211.03|1212.78|1211.28|1212.53|1211.03|0
1740674680000|2025-02-27 16:44:40|1211.79|1210.29|1212.28|1210.78|1212.28|1210.78|1211.79|1210.29|0
1740674690000|2025-02-27 16:44:50|1213.27|1211.77|1214.13|1212.63|1214.13|1212.63|1213.27|1211.77|0
1740674700000|2025-02-27 16:45:00|1213.77|1212.27|1213.03|1211.53|1213.77|1212.27|1212.78|1211.28|0
1740674710000|2025-02-27 16:45:10|1214.01|1212.51|1213.77|1212.27|1214.01|1212.51|1213.77|1212.27|0
1740674720000|2025-02-27 16:45:20|1214.01|1212.51|1214.01|1212.51|1214.01|1212.51|1213.77|1212.27|0
1740674730000|2025-02-27 16:45:30|1214.26|1212.76|1213.52|1212.02|1214.26|1212.76|1213.27|1211.77|0
1740674740000|2025-02-27 16:45:40|1213.03|1211.53|1213.52|1212.02|1213.77|1212.27|1213.03|1211.53|0
1740674750000|2025-02-27 16:45:50|1213.27|1211.77|1213.52|1212.02|1213.77|1212.27|1213.27|1211.77|0
1740674760000|2025-02-27 16:46:00|1213.77|1212.27|1214.51|1213.01|1215|1213.5|1213.77|1212.27|0
1740674770000|2025-02-27 16:46:10|1214.26|1212.76|1213.77|1212.27|1214.26|1212.76|1213.77|1212.27|0
1740674780000|2025-02-27 16:46:20|1214.01|1212.51|1214.51|1213.01|1215|1213.5|1214.01|1212.51|0
1740674790000|2025-02-27 16:46:30|1214.76|1213.26|1215.25|1213.75|1215.25|1213.75|1214.51|1213.01|0
1740674800000|2025-02-27 16:46:40|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740674810000|2025-02-27 16:46:50|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|0
1740674820000|2025-02-27 16:47:00|1216.73|1215.23|1215.25|1213.75|1216.73|1215.23|1215.25|1213.75|0
1740674830000|2025-02-27 16:47:10|1215.74|1214.24|1216.24|1214.74|1216.24|1214.74|1215.5|1214|0
1740674840000|2025-02-27 16:47:20|1216.73|1215.23|1216.49|1214.99|1216.73|1215.23|1216.24|1214.74|0
1740674850000|2025-02-27 16:47:30|1216.24|1214.74|1214.51|1213.01|1216.24|1214.74|1214.26|1212.76|0
1740674860000|2025-02-27 16:47:40|1214.26|1212.76|1214.76|1213.26|1215|1213.5|1214.26|1212.76|0
1740674870000|2025-02-27 16:47:50|1214.51|1213.01|1214.76|1213.26|1214.76|1213.26|1214.51|1213.01|0
1740674880000|2025-02-27 16:48:00|1214.01|1212.51|1214.51|1213.01|1214.51|1213.01|1214.01|1212.51|0
1740674890000|2025-02-27 16:48:10|1213.77|1212.27|1213.77|1212.27|1214.01|1212.51|1213.77|1212.27|0
1740674900000|2025-02-27 16:48:20|1213.52|1212.02|1213.27|1211.77|1213.52|1212.02|1213.27|1211.77|0
1740674910000|2025-02-27 16:48:30|1213.03|1211.53|1212.53|1211.03|1213.03|1211.53|1212.53|1211.03|0
1740674920000|2025-02-27 16:48:40|1212.78|1211.28|1212.53|1211.03|1212.78|1211.28|1212.53|1211.03|0
1740674930000|2025-02-27 16:48:50|1212.28|1210.78|1211.79|1210.29|1212.28|1210.78|1211.79|1210.29|0
1740674940000|2025-02-27 16:49:00|1212.53|1211.03|1212.78|1211.28|1212.78|1211.28|1212.28|1210.78|0
1740674950000|2025-02-27 16:49:10|1213.03|1211.53|1213.03|1211.53|1213.27|1211.77|1213.03|1211.53|0
1740674960000|2025-02-27 16:49:20|1213.52|1212.02|1213.52|1212.02|1213.52|1212.02|1213.52|1212.02|0
1740674970000|2025-02-27 16:49:30|1213.77|1212.27|1213.77|1212.27|1213.77|1212.27|1213.77|1212.27|0
1740674980000|2025-02-27 16:49:40|1214.01|1212.51|1213.77|1212.27|1214.01|1212.51|1213.77|1212.27|0
1740674990000|2025-02-27 16:49:50|1213.52|1212.02|1213.77|1212.27|1213.77|1212.27|1213.52|1212.02|0
1740675000000|2025-02-27 16:50:00|1214.01|1212.51|1213.77|1212.27|1214.01|1212.51|1213.77|1212.27|0
1740675010000|2025-02-27 16:50:10|1213.52|1212.02|1212.53|1211.03|1213.77|1212.27|1212.53|1211.03|0
1740675020000|2025-02-27 16:50:20|1213.03|1211.53|1210.31|1208.81|1213.03|1211.53|1210.31|1208.81|0
1740675030000|2025-02-27 16:50:30|1210.06|1208.56|1210.06|1208.56|1210.06|1208.56|1210.06|1208.56|0
1740675040000|2025-02-27 16:50:40|1210.55|1209.05|1211.54|1210.04|1211.54|1210.04|1210.55|1209.05|0
1740675050000|2025-02-27 16:50:50|1211.79|1210.29|1211.54|1210.04|1211.79|1210.29|1211.3|1209.8|0
1740675060000|2025-02-27 16:51:00|1211.79|1210.29|1212.28|1210.78|1212.28|1210.78|1211.79|1210.29|0
1740675070000|2025-02-27 16:51:10|1212.04|1210.54|1211.79|1210.29|1212.04|1210.54|1211.79|1210.29|0
1740675080000|2025-02-27 16:51:20|1211.05|1209.55|1210.31|1208.81|1211.05|1209.55|1210.31|1208.81|0
1740675090000|2025-02-27 16:51:30|1208.82|1207.32|1209.07|1207.57|1209.32|1207.82|1208.82|1207.32|0
1740675100000|2025-02-27 16:51:40|1207.84|1206.34|1206.6|1205.1|1207.84|1206.34|1206.6|1205.1|0
1740675110000|2025-02-27 16:51:50|1206.11|1204.61|1205.36|1203.86|1206.11|1204.61|1204.87|1203.37|0
1740675120000|2025-02-27 16:52:00|1205.61|1204.11|1203.75|1202.25|1205.61|1204.11|1203.75|1202.25|0
1740675130000|2025-02-27 16:52:10|1205.36|1203.86|1203.14|1201.64|1205.61|1204.11|1203.14|1201.64|0
1740675140000|2025-02-27 16:52:20|1203.39|1201.89|1203.14|1201.64|1203.39|1201.89|1202.89|1201.39|0
1740675150000|2025-02-27 16:52:30|1202.89|1201.39|1201.91|1200.41|1202.89|1201.39|1201.91|1200.41|0
1740675160000|2025-02-27 16:52:40|1202.65|1201.15|1201.66|1200.16|1202.65|1201.15|1201.66|1200.16|0
1740675170000|2025-02-27 16:52:50|1201.91|1200.41|1202.65|1201.15|1202.65|1201.15|1201.91|1200.41|0
1740675180000|2025-02-27 16:53:00|1203.14|1201.64|1202.4|1200.9|1203.14|1201.64|1202.4|1200.9|0
1740675190000|2025-02-27 16:53:10|1202.89|1201.39|1203.39|1201.89|1203.39|1201.89|1202.89|1201.39|0
1740675200000|2025-02-27 16:53:20|1204.62|1203.12|1203.88|1202.38|1204.62|1203.12|1203.88|1202.38|0
1740675210000|2025-02-27 16:53:30|1203.39|1201.89|1203.88|1202.38|1203.88|1202.38|1203.39|1201.89|0
1740675220000|2025-02-27 16:53:40|1204.13|1202.63|1205.36|1203.86|1205.36|1203.86|1204.13|1202.63|0
1740675230000|2025-02-27 16:53:50|1205.61|1204.11|1204.87|1203.37|1205.61|1204.11|1204.87|1203.37|0
1740675240000|2025-02-27 16:54:00|1205.12|1203.62|1206.6|1205.1|1206.6|1205.1|1205.12|1203.62|0
1740675250000|2025-02-27 16:54:10|1207.09|1205.59|1207.34|1205.84|1207.34|1205.84|1207.09|1205.59|0
1740675260000|2025-02-27 16:54:20|1207.09|1205.59|1207.34|1205.84|1207.34|1205.84|1206.85|1205.35|0
1740675270000|2025-02-27 16:54:30|1205.61|1204.11|1205.12|1203.62|1205.61|1204.11|1205.12|1203.62|0
1740675280000|2025-02-27 16:54:40|1204.13|1202.63|1204.38|1202.88|1204.38|1202.88|1204.13|1202.63|0
1740675290000|2025-02-27 16:54:50|1204.62|1203.12|1204.38|1202.88|1204.62|1203.12|1204.38|1202.88|0
1740675300000|2025-02-27 16:55:00|1204.13|1202.63|1204.13|1202.63|1204.13|1202.63|1203.88|1202.38|0
1740675310000|2025-02-27 16:55:10|1203.88|1202.38|1204.13|1202.63|1204.38|1202.88|1203.88|1202.38|0
1740675320000|2025-02-27 16:55:20|1204.38|1202.88|1204.13|1202.63|1204.38|1202.88|1204.13|1202.63|0
1740675330000|2025-02-27 16:55:30|1205.12|1203.62|1205.36|1203.86|1205.36|1203.86|1205.12|1203.62|0
1740675340000|2025-02-27 16:55:40|1205.61|1204.11|1205.86|1204.36|1206.11|1204.61|1205.61|1204.11|0
1740675350000|2025-02-27 16:55:50|1206.11|1204.61|1205.61|1204.11|1206.11|1204.61|1205.61|1204.11|0
1740675360000|2025-02-27 16:56:00|1205.36|1203.86|1205.36|1203.86|1205.36|1203.86|1205.36|1203.86|0
1740675370000|2025-02-27 16:56:10|1203.88|1202.38|1202.65|1201.15|1204.13|1202.63|1202.65|1201.15|0
1740675380000|2025-02-27 16:56:20|1202.89|1201.39|1202.65|1201.15|1202.89|1201.39|1202.65|1201.15|0
1740675390000|2025-02-27 16:56:30|1201.16|1199.66|1201.66|1200.16|1201.66|1200.16|1201.16|1199.66|0
1740675400000|2025-02-27 16:56:40|1201.53|1200.03|1201.91|1200.41|1201.91|1200.41|1201.53|1200.03|0
1740675410000|2025-02-27 16:56:50|1202.15|1200.65|1202.89|1201.39|1202.89|1201.39|1202.15|1200.65|0
1740675420000|2025-02-27 16:57:00|1202.65|1201.15|1202.15|1200.65|1202.65|1201.15|1202.15|1200.65|0
1740675430000|2025-02-27 16:57:10|1202.4|1200.9|1201.91|1200.41|1202.4|1200.9|1201.91|1200.41|0
1740675440000|2025-02-27 16:57:20|1201.41|1199.91|1201.16|1199.66|1201.41|1199.91|1201.16|1199.66|0
1740675450000|2025-02-27 16:57:30|1201.91|1200.41|1202.15|1200.65|1202.15|1200.65|1201.91|1200.41|0
1740675460000|2025-02-27 16:57:40|1201.91|1200.41|1201.91|1200.41|1201.91|1200.41|1201.91|1200.41|0
1740675470000|2025-02-27 16:57:50|1202.4|1200.9|1202.02|1200.52|1202.4|1200.9|1201.91|1200.41|0
1740675480000|2025-02-27 16:58:00|1202.4|1200.9|1202.65|1201.15|1202.89|1201.39|1202.4|1200.9|0
1740675490000|2025-02-27 16:58:10|1202.76|1201.26|1202.89|1201.39|1203.14|1201.64|1202.76|1201.26|0
1740675500000|2025-02-27 16:58:20|1203.05|1201.55|1202.31|1200.81|1203.05|1201.55|1202.31|1200.81|0
1740675510000|2025-02-27 16:58:30|1202.63|1201.13|1202.88|1201.38|1202.88|1201.38|1202.38|1200.88|0
1740675520000|2025-02-27 16:58:40|1202.38|1200.88|1202.63|1201.13|1202.63|1201.13|1202.38|1200.88|0
1740675530000|2025-02-27 16:58:50|1201.43|1199.93|1200.94|1199.44|1201.68|1200.18|1200.94|1199.44|0
1740675540000|2025-02-27 16:59:00|1200.2|1198.7|1198.71|1197.21|1200.2|1198.7|1198.71|1197.21|0
1740675550000|2025-02-27 16:59:10|1199.95|1198.45|1199.7|1198.2|1199.95|1198.45|1199.21|1197.71|0
1740675560000|2025-02-27 16:59:20|1199.95|1198.45|1199.45|1197.95|1199.95|1198.45|1199.45|1197.95|0
1740675570000|2025-02-27 16:59:30|1199.21|1197.71|1200.44|1198.94|1200.44|1198.94|1199.21|1197.71|0
1740675580000|2025-02-27 16:59:40|1199.95|1198.45|1199.95|1198.45|1199.95|1198.45|1199.95|1198.45|0
1740675590000|2025-02-27 16:59:50|1199.7|1198.2|1200.2|1198.7|1200.2|1198.7|1199.7|1198.2|0
1740675600000|2025-02-27 17:00:00|1199.95|1198.45|1199.45|1197.95|1199.95|1198.45|1199.45|1197.95|0
1740675610000|2025-02-27 17:00:10|1199.7|1198.2|1199.7|1198.2|1199.95|1198.45|1199.45|1197.95|0
1740675620000|2025-02-27 17:00:20|1198.71|1197.21|1197.97|1196.47|1199.21|1197.71|1197.97|1196.47|0
1740675630000|2025-02-27 17:00:30|1198.22|1196.72|1198.22|1196.72|1198.22|1196.72|1198.22|1196.72|0
1740675640000|2025-02-27 17:00:40|1199.95|1198.45|1199.45|1197.95|1199.95|1198.45|1199.45|1197.95|0
1740675650000|2025-02-27 17:00:50|1199.95|1198.45|1199.95|1198.45|1200.2|1198.7|1199.95|1198.45|0
1740675660000|2025-02-27 17:01:00|1200.44|1198.94|1200.94|1199.44|1200.94|1199.44|1200.2|1198.7|0
1740675670000|2025-02-27 17:01:10|1201.18|1199.68|1200.94|1199.44|1201.18|1199.68|1200.94|1199.44|0
1740675680000|2025-02-27 17:01:20|1200.69|1199.19|1200.94|1199.44|1201.43|1199.93|1200.69|1199.19|0
1740675690000|2025-02-27 17:01:30|1201.18|1199.68|1200.2|1198.7|1201.18|1199.68|1200.2|1198.7|0
1740675700000|2025-02-27 17:01:40|1200.44|1198.94|1200.44|1198.94|1200.44|1198.94|1200.2|1198.7|0
1740675710000|2025-02-27 17:01:50|1199.95|1198.45|1199.95|1198.45|1199.95|1198.45|1199.7|1198.2|0
1740675720000|2025-02-27 17:02:00|1200.69|1199.19|1201.68|1200.18|1201.68|1200.18|1200.69|1199.19|0
1740675730000|2025-02-27 17:02:10|1202.42|1200.92|1202.42|1200.92|1202.42|1200.92|1202.42|1200.92|0
1740675740000|2025-02-27 17:02:20|1201.68|1200.18|1200.94|1199.44|1201.68|1200.18|1200.94|1199.44|0
1740675750000|2025-02-27 17:02:30|1201.18|1199.68|1200.69|1199.19|1201.18|1199.68|1200.69|1199.19|0
1740675760000|2025-02-27 17:02:40|1201.92|1200.42|1201.92|1200.42|1201.92|1200.42|1201.92|1200.42|0
1740675770000|2025-02-27 17:02:50|1202.67|1201.17|1204.39|1202.89|1204.39|1202.89|1202.67|1201.17|0
1740675780000|2025-02-27 17:03:00|1204.15|1202.65|1204.15|1202.65|1204.15|1202.65|1204.15|1202.65|0
1740675790000|2025-02-27 17:03:10|1204.39|1202.89|1204.64|1203.14|1204.64|1203.14|1203.9|1202.4|0
1740675800000|2025-02-27 17:03:20|1204.89|1203.39|1204.89|1203.39|1205.38|1203.88|1204.89|1203.39|0
1740675810000|2025-02-27 17:03:30|1205.14|1203.64|1204.64|1203.14|1205.38|1203.88|1204.64|1203.14|0
1740675820000|2025-02-27 17:03:40|1204.51|1203.01|1204.89|1203.39|1204.89|1203.39|1204.51|1203.01|0
1740675830000|2025-02-27 17:03:50|1204.64|1203.14|1204.64|1203.14|1204.64|1203.14|1204.64|1203.14|0
1740675840000|2025-02-27 17:04:00|1205.38|1203.88|1204.64|1203.14|1205.38|1203.88|1204.64|1203.14|0
1740675850000|2025-02-27 17:04:10|1204.76|1203.26|1205.14|1203.64|1205.14|1203.64|1204.76|1203.26|0
1740675860000|2025-02-27 17:04:20|1204.89|1203.39|1204.89|1203.39|1205.14|1203.64|1204.89|1203.39|0
1740675870000|2025-02-27 17:04:30|1204.64|1203.14|1205.38|1203.88|1205.38|1203.88|1204.64|1203.14|0
1740675880000|2025-02-27 17:04:40|1205.14|1203.64|1204.89|1203.39|1205.14|1203.64|1204.89|1203.39|0
1740675890000|2025-02-27 17:04:50|1203.9|1202.4|1204.15|1202.65|1204.15|1202.65|1203.65|1202.15|0
1740675900000|2025-02-27 17:05:00|1204.39|1202.89|1205.14|1203.64|1205.14|1203.64|1204.39|1202.89|0
1740675910000|2025-02-27 17:05:10|1204.89|1203.39|1204.39|1202.89|1204.89|1203.39|1203.9|1202.4|0
1740675920000|2025-02-27 17:05:20|1204.15|1202.65|1204.39|1202.89|1204.39|1202.89|1204.15|1202.65|0
1740675930000|2025-02-27 17:05:30|1204.64|1203.14|1203.41|1201.91|1204.64|1203.14|1202.91|1201.41|0
1740675940000|2025-02-27 17:05:40|1202.91|1201.41|1202.42|1200.92|1202.91|1201.41|1202.42|1200.92|0
1740675950000|2025-02-27 17:05:50|1202.67|1201.17|1202.42|1200.92|1202.67|1201.17|1202.42|1200.92|0
1740675960000|2025-02-27 17:06:00|1203.41|1201.91|1202.67|1201.17|1203.41|1201.91|1202.67|1201.17|0
1740675970000|2025-02-27 17:06:10|1202.91|1201.41|1202.42|1200.92|1202.91|1201.41|1202.17|1200.67|0
1740675980000|2025-02-27 17:06:20|1202.17|1200.67|1202.17|1200.67|1202.17|1200.67|1201.92|1200.42|0
1740675990000|2025-02-27 17:06:30|1201.68|1200.18|1201.43|1199.93|1201.68|1200.18|1201.43|1199.93|0
1740676000000|2025-02-27 17:06:40|1201.18|1199.68|1201.18|1199.68|1201.18|1199.68|1201.18|1199.68|0
1740676010000|2025-02-27 17:06:50|1201.43|1199.93|1200.44|1198.94|1201.43|1199.93|1200.44|1198.94|0
1740676020000|2025-02-27 17:07:00|1199.45|1197.95|1199.21|1197.71|1199.45|1197.95|1199.21|1197.71|0
1740676030000|2025-02-27 17:07:10|1198.96|1197.46|1200.44|1198.94|1200.44|1198.94|1198.96|1197.46|0
1740676040000|2025-02-27 17:07:20|1200.69|1199.19|1200.44|1198.94|1200.69|1199.19|1200.44|1198.94|0
1740676050000|2025-02-27 17:07:30|1200.69|1199.19|1200.94|1199.44|1200.94|1199.44|1200.44|1198.94|0
1740676060000|2025-02-27 17:07:40|1200.69|1199.19|1201.18|1199.68|1201.43|1199.93|1200.69|1199.19|0
1740676070000|2025-02-27 17:07:50|1200.94|1199.44|1201.18|1199.68|1201.43|1199.93|1200.94|1199.44|0
1740676080000|2025-02-27 17:08:00|1200.44|1198.94|1200.19|1198.69|1200.44|1198.94|1200.19|1198.69|0
1740676090000|2025-02-27 17:08:10|1200.81|1199.31|1200.94|1199.44|1200.94|1199.44|1200.44|1198.94|0
1740676100000|2025-02-27 17:08:20|1201.18|1199.68|1200.94|1199.44|1201.43|1199.93|1200.94|1199.44|0
1740676110000|2025-02-27 17:08:30|1200.69|1199.19|1200.69|1199.19|1200.69|1199.19|1200.69|1199.19|0
1740676120000|2025-02-27 17:08:40|1201.43|1199.93|1201.43|1199.93|1201.43|1199.93|1201.18|1199.68|0
1740676130000|2025-02-27 17:08:50|1200.69|1199.19|1200.94|1199.44|1200.94|1199.44|1200.69|1199.19|0
1740676140000|2025-02-27 17:09:00|1201.43|1199.93|1201.43|1199.93|1201.68|1200.18|1201.43|1199.93|0
1740676150000|2025-02-27 17:09:10|1201.92|1200.42|1201.68|1200.18|1201.92|1200.42|1201.43|1199.93|0
1740676160000|2025-02-27 17:09:20|1201.92|1200.42|1201.68|1200.18|1201.92|1200.42|1201.43|1199.93|0
1740676170000|2025-02-27 17:09:30|1201.92|1200.42|1201.68|1200.18|1201.92|1200.42|1201.68|1200.18|0
1740676180000|2025-02-27 17:09:40|1200.69|1199.19|1199.95|1198.45|1200.69|1199.19|1199.7|1198.2|0
1740676190000|2025-02-27 17:09:50|1199.7|1198.2|1199.7|1198.2|1199.7|1198.2|1199.7|1198.2|0
1740676200000|2025-02-27 17:10:00|1199.95|1198.45|1198.22|1196.72|1199.95|1198.45|1198.22|1196.72|0
1740676210000|2025-02-27 17:10:10|1198.47|1196.97|1199.45|1197.95|1199.45|1197.95|1198.47|1196.97|0
1740676220000|2025-02-27 17:10:20|1199.21|1197.71|1199.45|1197.95|1199.45|1197.95|1199.21|1197.71|0
1740676230000|2025-02-27 17:10:30|1199.21|1197.71|1197.97|1196.47|1199.21|1197.71|1197.72|1196.22|0
1740676240000|2025-02-27 17:10:40|1198.22|1196.72|1197.72|1196.22|1198.22|1196.72|1197.72|1196.22|0
1740676250000|2025-02-27 17:10:50|1197.23|1195.73|1197.72|1196.22|1197.72|1196.22|1197.23|1195.73|0
1740676260000|2025-02-27 17:11:00|1197.97|1196.47|1200.69|1199.19|1200.69|1199.19|1197.97|1196.47|0
1740676270000|2025-02-27 17:11:10|1199.7|1198.2|1199.7|1198.2|1199.95|1198.45|1199.7|1198.2|0
1740676280000|2025-02-27 17:11:20|1199.95|1198.45|1200.69|1199.19|1200.69|1199.19|1199.95|1198.45|0
1740676290000|2025-02-27 17:11:30|1200.44|1198.94|1200.69|1199.19|1200.69|1199.19|1200.44|1198.94|0
1740676300000|2025-02-27 17:11:40|1200.44|1198.94|1200.44|1198.94|1200.44|1198.94|1200.44|1198.94|0
1740676310000|2025-02-27 17:11:50|1200.69|1199.19|1201.18|1199.68|1201.18|1199.68|1200.69|1199.19|0
1740676320000|2025-02-27 17:12:00|1201.43|1199.93|1201.68|1200.18|1201.68|1200.18|1201.43|1199.93|0
1740676330000|2025-02-27 17:12:10|1201.18|1199.68|1199.21|1197.71|1201.18|1199.68|1199.21|1197.71|0
1740676340000|2025-02-27 17:12:20|1198.96|1197.46|1199.21|1197.71|1199.21|1197.71|1198.96|1197.46|0
1740676350000|2025-02-27 17:12:30|1199.7|1198.2|1199.95|1198.45|1200.19|1198.69|1199.7|1198.2|0
1740676360000|2025-02-27 17:12:40|1201.18|1199.68|1202.17|1200.67|1202.17|1200.67|1201.18|1199.68|0
1740676370000|2025-02-27 17:12:50|1201.92|1200.42|1201.18|1199.68|1201.92|1200.42|1201.18|1199.68|0
1740676380000|2025-02-27 17:13:00|1200.44|1198.94|1201.18|1199.68|1201.18|1199.68|1200.44|1198.94|0
1740676390000|2025-02-27 17:13:10|1200.94|1199.44|1201.18|1199.68|1201.18|1199.68|1200.94|1199.44|0
1740676400000|2025-02-27 17:13:20|1201.68|1200.18|1201.92|1200.42|1202.17|1200.67|1201.68|1200.18|0
1740676410000|2025-02-27 17:13:30|1202.17|1200.67|1201.43|1199.93|1202.17|1200.67|1201.43|1199.93|0
1740676420000|2025-02-27 17:13:40|1200.69|1199.19|1201.18|1199.68|1201.18|1199.68|1200.69|1199.19|0
1740676430000|2025-02-27 17:13:50|1200.44|1198.94|1200.69|1199.19|1200.69|1199.19|1200.44|1198.94|0
1740676440000|2025-02-27 17:14:00|1200.44|1198.94|1200.44|1198.94|1200.69|1199.19|1200.44|1198.94|0
1740676450000|2025-02-27 17:14:10|1200.19|1198.69|1198.71|1197.21|1200.19|1198.69|1198.71|1197.21|0
1740676460000|2025-02-27 17:14:20|1199.21|1197.71|1198.96|1197.46|1199.21|1197.71|1198.96|1197.46|0
1740676470000|2025-02-27 17:14:30|1199.21|1197.71|1198.96|1197.46|1199.21|1197.71|1198.96|1197.46|0
1740676480000|2025-02-27 17:14:40|1199.21|1197.71|1199.45|1197.95|1199.45|1197.95|1199.21|1197.71|0
1740676490000|2025-02-27 17:14:50|1199.21|1197.71|1199.21|1197.71|1199.21|1197.71|1199.21|1197.71|0
1740676500000|2025-02-27 17:15:00|1199.45|1197.95|1200.81|1199.31|1200.81|1199.31|1199.45|1197.95|0
1740676510000|2025-02-27 17:15:10|1200.69|1199.19|1200.44|1198.94|1200.69|1199.19|1200.44|1198.94|0
1740676520000|2025-02-27 17:15:20|1199.95|1198.45|1200.19|1198.69|1200.19|1198.69|1199.95|1198.45|0
1740676530000|2025-02-27 17:15:30|1199.45|1197.95|1198.96|1197.46|1199.45|1197.95|1198.96|1197.46|0
1740676540000|2025-02-27 17:15:40|1198.71|1197.21|1198.46|1196.96|1198.71|1197.21|1198.46|1196.96|0
1740676550000|2025-02-27 17:15:50|1198.22|1196.72|1197.48|1195.98|1198.22|1196.72|1197.48|1195.98|0
1740676560000|2025-02-27 17:16:00|1197.72|1196.22|1197.23|1195.73|1197.97|1196.47|1197.23|1195.73|0
1740676570000|2025-02-27 17:16:10|1196.74|1195.24|1196.49|1194.99|1196.74|1195.24|1196.24|1194.74|0
1740676580000|2025-02-27 17:16:20|1196.24|1194.74|1195.25|1193.75|1196.24|1194.74|1194.76|1193.26|0
1740676590000|2025-02-27 17:16:30|1194.51|1193.01|1194.51|1193.01|1194.51|1193.01|1194.51|1193.01|0
1740676600000|2025-02-27 17:16:40|1194.27|1192.77|1193.77|1192.27|1194.27|1192.77|1193.28|1191.78|0
1740676610000|2025-02-27 17:16:50|1193.28|1191.78|1193.77|1192.27|1193.77|1192.27|1193.28|1191.78|0
1740676620000|2025-02-27 17:17:00|1193.53|1192.03|1193.77|1192.27|1193.77|1192.27|1193.53|1192.03|0
1740676630000|2025-02-27 17:17:10|1193.28|1191.78|1194.02|1192.52|1194.02|1192.52|1193.28|1191.78|0
1740676640000|2025-02-27 17:17:20|1193.77|1192.27|1193.03|1191.53|1193.77|1192.27|1193.03|1191.53|0
1740676650000|2025-02-27 17:17:30|1192.54|1191.04|1193.03|1191.53|1193.03|1191.53|1192.54|1191.04|0
1740676660000|2025-02-27 17:17:40|1192.78|1191.28|1194.27|1192.77|1194.27|1192.77|1192.78|1191.28|0
1740676670000|2025-02-27 17:17:50|1194.02|1192.52|1195.75|1194.25|1195.75|1194.25|1194.02|1192.52|0
1740676680000|2025-02-27 17:18:00|1195.5|1194|1196.74|1195.24|1196.74|1195.24|1195.5|1194|0
1740676690000|2025-02-27 17:18:10|1195.75|1194.25|1195.75|1194.25|1195.75|1194.25|1195.75|1194.25|0
1740676700000|2025-02-27 17:18:20|1194.76|1193.26|1193.77|1192.27|1194.76|1193.26|1193.77|1192.27|0
1740676710000|2025-02-27 17:18:30|1194.02|1192.52|1193.77|1192.27|1194.02|1192.52|1193.77|1192.27|0
1740676720000|2025-02-27 17:18:40|1194.02|1192.52|1194.51|1193.01|1194.76|1193.26|1194.02|1192.52|0
1740676730000|2025-02-27 17:18:50|1194.38|1192.88|1194.27|1192.77|1194.51|1193.01|1194.27|1192.77|0
1740676740000|2025-02-27 17:19:00|1194.51|1193.01|1194.14|1192.64|1194.51|1193.01|1194.14|1192.64|0
1740676750000|2025-02-27 17:19:10|1194.02|1192.52|1193.53|1192.03|1194.27|1192.77|1193.53|1192.03|0
1740676760000|2025-02-27 17:19:20|1193.03|1191.53|1192.78|1191.28|1193.03|1191.53|1192.78|1191.28|0
1740676770000|2025-02-27 17:19:30|1192.54|1191.04|1193.53|1192.03|1193.53|1192.03|1192.54|1191.04|0
1740676780000|2025-02-27 17:19:40|1193.28|1191.78|1193.03|1191.53|1193.28|1191.78|1193.03|1191.53|0
1740676800000|2025-02-27 17:20:00|1192.29|1190.79|1191.3|1189.8|1192.41|1190.91|1191.3|1189.8|0
1740676810000|2025-02-27 17:20:10|1191.06|1189.56|1190.81|1189.31|1191.06|1189.56|1190.81|1189.31|0
1740676820000|2025-02-27 17:20:20|1191.06|1189.56|1191.3|1189.8|1191.3|1189.8|1190.07|1188.57|0
1740676830000|2025-02-27 17:20:30|1192.54|1191.04|1192.29|1190.79|1192.54|1191.04|1192.29|1190.79|0
1740676840000|2025-02-27 17:20:40|1191.8|1190.3|1192.78|1191.28|1192.78|1191.28|1191.8|1190.3|0
1740676850000|2025-02-27 17:20:50|1192.54|1191.04|1192.78|1191.28|1192.78|1191.28|1192.54|1191.04|0
1740676860000|2025-02-27 17:21:00|1194.27|1192.77|1194.51|1193.01|1194.51|1193.01|1194.27|1192.77|0
1740676870000|2025-02-27 17:21:10|1195.01|1193.51|1195.25|1193.75|1195.25|1193.75|1195.01|1193.51|0
1740676880000|2025-02-27 17:21:20|1195.75|1194.25|1195.99|1194.49|1195.99|1194.49|1195.75|1194.25|0
1740676890000|2025-02-27 17:21:30|1195.75|1194.25|1195.75|1194.25|1195.75|1194.25|1195.75|1194.25|0
1740676900000|2025-02-27 17:21:40|1196.49|1194.99|1196.98|1195.48|1196.98|1195.48|1196.49|1194.99|0
1740676910000|2025-02-27 17:21:50|1196.49|1194.99|1196.74|1195.24|1196.74|1195.24|1196.49|1194.99|0
1740676920000|2025-02-27 17:22:00|1196.98|1195.48|1198.96|1197.46|1198.96|1197.46|1196.98|1195.48|0
1740676930000|2025-02-27 17:22:10|1199.21|1197.71|1199.7|1198.2|1199.7|1198.2|1199.21|1197.71|0
1740676940000|2025-02-27 17:22:20|1199.21|1197.71|1199.45|1197.95|1199.45|1197.95|1198.96|1197.46|0
1740676950000|2025-02-27 17:22:30|1199.21|1197.71|1199.21|1197.71|1199.21|1197.71|1199.21|1197.71|0
1740676960000|2025-02-27 17:22:40|1198.96|1197.46|1199.45|1197.95|1199.45|1197.95|1198.71|1197.21|0
1740676970000|2025-02-27 17:22:50|1199.7|1198.2|1198.96|1197.46|1199.95|1198.45|1198.96|1197.46|0
1740676980000|2025-02-27 17:23:00|1199.45|1197.95|1198.46|1196.96|1199.45|1197.95|1197.97|1196.47|0
1740676990000|2025-02-27 17:23:10|1198.22|1196.72|1198.96|1197.46|1198.96|1197.46|1198.22|1196.72|0
1740677000000|2025-02-27 17:23:20|1198.71|1197.21|1199.7|1198.2|1199.95|1198.45|1198.71|1197.21|0
1740677010000|2025-02-27 17:23:30|1199.95|1198.45|1199.7|1198.2|1199.95|1198.45|1199.7|1198.2|0
1740677020000|2025-02-27 17:23:40|1199.95|1198.45|1199.45|1197.95|1199.95|1198.45|1199.45|1197.95|0
1740677030000|2025-02-27 17:23:50|1199.2|1197.7|1199.2|1197.7|1199.2|1197.7|1198.96|1197.46|0
1740677040000|2025-02-27 17:24:00|1198.96|1197.46|1198.22|1196.72|1198.96|1197.46|1198.22|1196.72|0
1740677050000|2025-02-27 17:24:10|1198.46|1196.96|1198.96|1197.46|1198.96|1197.46|1198.46|1196.96|0
1740677070000|2025-02-27 17:24:30|1199.45|1197.95|1200.69|1199.19|1200.69|1199.19|1199.45|1197.95|0
1740677080000|2025-02-27 17:24:40|1201.92|1200.42|1202.17|1200.67|1202.17|1200.67|1201.67|1200.17|0
1740677090000|2025-02-27 17:24:50|1201.92|1200.42|1201.92|1200.42|1201.92|1200.42|1201.43|1199.93|0
1740677100000|2025-02-27 17:25:00|1202.17|1200.67|1201.43|1199.93|1202.17|1200.67|1201.43|1199.93|0
1740677110000|2025-02-27 17:25:10|1201.92|1200.42|1201.92|1200.42|1202.42|1200.92|1201.92|1200.42|0
1740677120000|2025-02-27 17:25:20|1201.67|1200.17|1201.43|1199.93|1201.67|1200.17|1201.43|1199.93|0
1740677130000|2025-02-27 17:25:30|1201.18|1199.68|1201.43|1199.93|1201.43|1199.93|1200.93|1199.43|0
1740677140000|2025-02-27 17:25:40|1201.67|1200.17|1200.93|1199.43|1201.67|1200.17|1200.93|1199.43|0
1740677150000|2025-02-27 17:25:50|1201.18|1199.68|1202.17|1200.67|1202.17|1200.67|1201.18|1199.68|0
1740677160000|2025-02-27 17:26:00|1202.91|1201.41|1204.14|1202.64|1204.14|1202.64|1202.91|1201.41|0
1740677170000|2025-02-27 17:26:10|1204.39|1202.89|1204.89|1203.39|1204.89|1203.39|1204.39|1202.89|0
1740677180000|2025-02-27 17:26:20|1205.38|1203.88|1205.13|1203.63|1205.38|1203.88|1205.13|1203.63|0
1740677200000|2025-02-27 17:26:40|1205.38|1203.88|1205.87|1204.37|1205.87|1204.37|1205.13|1203.63|0
1740677210000|2025-02-27 17:26:50|1205.38|1203.88|1205.87|1204.37|1205.87|1204.37|1205.38|1203.88|0
1740677220000|2025-02-27 17:27:00|1206.12|1204.62|1205.87|1204.37|1206.37|1204.87|1205.87|1204.37|0
1740677230000|2025-02-27 17:27:10|1205.63|1204.13|1205.38|1203.88|1205.63|1204.13|1205.38|1203.88|0
1740677240000|2025-02-27 17:27:20|1205.13|1203.63|1205.38|1203.88|1205.63|1204.13|1205.13|1203.63|0
1740677250000|2025-02-27 17:27:30|1206.12|1204.62|1206.86|1205.36|1207.11|1205.61|1206.12|1204.62|0
1740677260000|2025-02-27 17:27:40|1208.59|1207.09|1208.84|1207.34|1208.84|1207.34|1208.34|1206.84|0
1740677270000|2025-02-27 17:27:50|1209.58|1208.08|1209.33|1207.83|1209.58|1208.08|1209.33|1207.83|0
1740677280000|2025-02-27 17:28:00|1209.58|1208.08|1209.83|1208.33|1210.07|1208.57|1209.58|1208.08|0
1740677290000|2025-02-27 17:28:10|1210.07|1208.57|1210.32|1208.82|1210.32|1208.82|1209.83|1208.33|0
1740677300000|2025-02-27 17:28:20|1210.57|1209.07|1210.57|1209.07|1210.57|1209.07|1210.57|1209.07|0
1740677310000|2025-02-27 17:28:30|1211.8|1210.3|1211.56|1210.06|1211.8|1210.3|1211.56|1210.06|0
1740677320000|2025-02-27 17:28:40|1212.05|1210.55|1212.05|1210.55|1212.05|1210.55|1212.05|1210.55|0
1740677330000|2025-02-27 17:28:50|1211.8|1210.3|1211.31|1209.81|1211.8|1210.3|1211.31|1209.81|0
1740677340000|2025-02-27 17:29:00|1211.06|1209.56|1210.82|1209.32|1211.06|1209.56|1210.82|1209.32|0
1740677350000|2025-02-27 17:29:10|1211.06|1209.56|1211.56|1210.06|1211.56|1210.06|1211.06|1209.56|0
1740677360000|2025-02-27 17:29:20|1212.55|1211.05|1212.05|1210.55|1212.55|1211.05|1212.05|1210.55|0
1740677370000|2025-02-27 17:29:30|1213.53|1212.03|1212.3|1210.8|1213.53|1212.03|1211.8|1210.3|0
1740677380000|2025-02-27 17:29:40|1213.04|1211.54|1214.52|1213.02|1214.52|1213.02|1213.04|1211.54|0
1740677390000|2025-02-27 17:29:50|1214.77|1213.27|1215.26|1213.76|1215.26|1213.76|1214.77|1213.27|0
1740677400000|2025-02-27 17:30:00|1216.25|1214.75|1217.86|1216.36|1217.86|1216.36|1216.25|1214.75|0
1740677410000|2025-02-27 17:30:10|1217.62|1216.12|1218.36|1216.86|1218.36|1216.86|1217.62|1216.12|0
1740677420000|2025-02-27 17:30:20|1218.25|1216.75|1219.21|1217.71|1219.21|1217.71|1218.25|1216.75|0
1740677430000|2025-02-27 17:30:30|1219.7|1218.2|1219.7|1218.2|1219.7|1218.2|1219.45|1217.95|0
1740677440000|2025-02-27 17:30:40|1217.72|1216.22|1217.48|1215.98|1217.72|1216.22|1217.23|1215.73|0
1740677450000|2025-02-27 17:30:50|1216.24|1214.74|1215.5|1214|1216.24|1214.74|1215.5|1214|0
1740677460000|2025-02-27 17:31:00|1215.75|1214.25|1215.75|1214.25|1215.75|1214.25|1215.75|1214.25|0
1740677470000|2025-02-27 17:31:10|1216.49|1214.99|1215.99|1214.49|1216.49|1214.99|1215.99|1214.49|0
1740677480000|2025-02-27 17:31:20|1216.24|1214.74|1214.26|1212.76|1216.24|1214.74|1214.02|1212.52|0
1740677490000|2025-02-27 17:31:30|1213.77|1212.27|1214.02|1212.52|1214.02|1212.52|1213.77|1212.27|0
1740677500000|2025-02-27 17:31:40|1213.52|1212.02|1213.28|1211.78|1213.52|1212.02|1213.28|1211.78|0
1740677510000|2025-02-27 17:31:50|1213.03|1211.53|1213.28|1211.78|1213.28|1211.78|1213.03|1211.53|0
1740677520000|2025-02-27 17:32:00|1213.77|1212.27|1215.25|1213.75|1215.25|1213.75|1213.77|1212.27|0
1740677530000|2025-02-27 17:32:10|1215.01|1213.51|1215.25|1213.75|1215.5|1214|1215.01|1213.51|0
1740677540000|2025-02-27 17:32:20|1214.76|1213.26|1214.51|1213.01|1215.75|1214.25|1214.51|1213.01|0
1740677550000|2025-02-27 17:32:30|1214.02|1212.52|1213.52|1212.02|1214.02|1212.52|1213.52|1212.02|0
1740677560000|2025-02-27 17:32:40|1214.02|1212.52|1214.38|1212.88|1214.51|1213.01|1214.02|1212.52|0
1740677570000|2025-02-27 17:32:50|1214.02|1212.52|1213.28|1211.78|1214.02|1212.52|1213.28|1211.78|0
1740677580000|2025-02-27 17:33:00|1213.52|1212.02|1213.52|1212.02|1213.52|1212.02|1213.27|1211.77|0
1740677590000|2025-02-27 17:33:10|1213.77|1212.27|1213.27|1211.77|1213.77|1212.27|1213.03|1211.53|0
1740677600000|2025-02-27 17:33:20|1212.78|1211.28|1212.29|1210.79|1212.78|1211.28|1212.29|1210.79|0
1740677610000|2025-02-27 17:33:30|1212.78|1211.28|1213.03|1211.53|1213.27|1211.77|1212.78|1211.28|0
1740677620000|2025-02-27 17:33:40|1212.78|1211.28|1212.53|1211.03|1212.78|1211.28|1212.53|1211.03|0
1740677630000|2025-02-27 17:33:50|1212.29|1210.79|1212.53|1211.03|1212.53|1211.03|1212.29|1210.79|0
1740677640000|2025-02-27 17:34:00|1212.78|1211.28|1212.53|1211.03|1212.78|1211.28|1212.29|1210.79|0
1740677650000|2025-02-27 17:34:10|1212.78|1211.28|1215|1213.5|1215|1213.5|1212.78|1211.28|0
1740677660000|2025-02-27 17:34:20|1215.5|1214|1215.99|1214.49|1215.99|1214.49|1215.5|1214|0
1740677670000|2025-02-27 17:34:30|1215.75|1214.25|1214.76|1213.26|1215.75|1214.25|1214.76|1213.26|0
1740677680000|2025-02-27 17:34:40|1215.5|1214|1215.75|1214.25|1215.75|1214.25|1215.5|1214|0
1740677690000|2025-02-27 17:34:50|1215.5|1214|1215.25|1213.75|1215.5|1214|1215.25|1213.75|0
1740677700000|2025-02-27 17:35:00|1215.5|1214|1215.75|1214.25|1215.75|1214.25|1215.25|1213.75|0
1740677710000|2025-02-27 17:35:10|1216.74|1215.24|1216.24|1214.74|1216.74|1215.24|1216.24|1214.74|0
1740677720000|2025-02-27 17:35:20|1216.49|1214.99|1217.72|1216.22|1217.72|1216.22|1216.49|1214.99|0
1740677730000|2025-02-27 17:35:30|1217.97|1216.47|1217.72|1216.22|1217.97|1216.47|1217.72|1216.22|0
1740677740000|2025-02-27 17:35:40|1218.96|1217.46|1217.97|1216.47|1218.96|1217.46|1217.72|1216.22|0
1740677750000|2025-02-27 17:35:50|1218.22|1216.72|1218.47|1216.97|1218.47|1216.97|1218.22|1216.72|0
1740677760000|2025-02-27 17:36:00|1218.71|1217.21|1217.72|1216.22|1218.71|1217.21|1217.72|1216.22|0
1740677770000|2025-02-27 17:36:10|1217.48|1215.98|1216.24|1214.74|1217.48|1215.98|1216.24|1214.74|0
1740677780000|2025-02-27 17:36:20|1215.5|1214|1215.5|1214|1215.99|1214.49|1215.5|1214|0
1740677790000|2025-02-27 17:36:30|1215.25|1213.75|1216.98|1215.48|1216.98|1215.48|1215.25|1213.75|0
1740677800000|2025-02-27 17:36:40|1217.23|1215.73|1216.98|1215.48|1217.23|1215.73|1216.98|1215.48|0
1740677810000|2025-02-27 17:36:50|1217.23|1215.73|1216.49|1214.99|1217.23|1215.73|1216.49|1214.99|0
1740677820000|2025-02-27 17:37:00|1216.98|1215.48|1217.72|1216.22|1217.72|1216.22|1216.98|1215.48|0
1740677830000|2025-02-27 17:37:10|1217.48|1215.98|1217.48|1215.98|1218.22|1216.72|1217.48|1215.98|0
1740677840000|2025-02-27 17:37:20|1217.23|1215.73|1217.48|1215.98|1217.48|1215.98|1217.23|1215.73|0
1740677850000|2025-02-27 17:37:30|1217.23|1215.73|1218.47|1216.97|1218.47|1216.97|1217.23|1215.73|0
1740677860000|2025-02-27 17:37:40|1218.22|1216.72|1218.22|1216.72|1218.22|1216.72|1218.22|1216.72|0
1740677870000|2025-02-27 17:37:50|1217.72|1216.22|1217.97|1216.47|1217.97|1216.47|1217.72|1216.22|0
1740677880000|2025-02-27 17:38:00|1215.99|1214.49|1216.49|1214.99|1216.49|1214.99|1215.99|1214.49|0
1740677890000|2025-02-27 17:38:10|1215.99|1214.49|1215.75|1214.25|1216.24|1214.74|1215.75|1214.25|0
1740677900000|2025-02-27 17:38:20|1215.99|1214.49|1215.75|1214.25|1215.99|1214.49|1215.75|1214.25|0
1740677910000|2025-02-27 17:38:30|1216.24|1214.74|1215.5|1214|1216.24|1214.74|1215.5|1214|0
1740677920000|2025-02-27 17:38:40|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|0
1740677930000|2025-02-27 17:38:50|1215.25|1213.75|1215|1213.5|1215.25|1213.75|1215|1213.5|0
1740677940000|2025-02-27 17:39:00|1215.25|1213.75|1215.99|1214.49|1215.99|1214.49|1215.25|1213.75|0
1740677950000|2025-02-27 17:39:10|1215.25|1213.75|1215.5|1214|1215.5|1214|1215.25|1213.75|0
1740677960000|2025-02-27 17:39:20|1215|1213.5|1215|1213.5|1215|1213.5|1214.76|1213.26|0
1740677970000|2025-02-27 17:39:30|1214.76|1213.26|1214.76|1213.26|1214.88|1213.38|1214.76|1213.26|0
1740677980000|2025-02-27 17:39:40|1215|1213.5|1215|1213.5|1215|1213.5|1214.51|1213.01|0
1740677990000|2025-02-27 17:39:50|1214.76|1213.26|1214.51|1213.01|1214.76|1213.26|1214.51|1213.01|0
1740678000000|2025-02-27 17:40:00|1214.76|1213.26|1213.27|1211.77|1214.76|1213.26|1213.27|1211.77|0
1740678010000|2025-02-27 17:40:10|1211.3|1209.8|1210.8|1209.3|1211.3|1209.8|1210.8|1209.3|0
1740678020000|2025-02-27 17:40:20|1210.18|1208.68|1209.57|1208.07|1210.18|1208.68|1209.57|1208.07|0
1740678030000|2025-02-27 17:40:30|1210.56|1209.06|1210.8|1209.3|1210.8|1209.3|1209.81|1208.31|0
1740678040000|2025-02-27 17:40:40|1211.3|1209.8|1211.3|1209.8|1211.54|1210.04|1211.3|1209.8|0
1740678050000|2025-02-27 17:40:50|1212.04|1210.54|1212.04|1210.54|1212.04|1210.54|1211.79|1210.29|0
1740678060000|2025-02-27 17:41:00|1211.3|1209.8|1209.57|1208.07|1211.3|1209.8|1209.57|1208.07|0
1740678070000|2025-02-27 17:41:10|1210.06|1208.56|1208.58|1207.08|1210.06|1208.56|1208.58|1207.08|0
1740678080000|2025-02-27 17:41:20|1207.34|1205.84|1207.84|1206.34|1207.84|1206.34|1207.34|1205.84|0
1740678090000|2025-02-27 17:41:30|1207.1|1205.6|1205.37|1203.87|1207.1|1205.6|1205.37|1203.87|0
1740678100000|2025-02-27 17:41:40|1204.63|1203.13|1203.14|1201.64|1204.87|1203.37|1203.14|1201.64|0
1740678110000|2025-02-27 17:41:50|1203.64|1202.14|1203.88|1202.38|1204.63|1203.13|1203.64|1202.14|0
1740678120000|2025-02-27 17:42:00|1204.13|1202.63|1202.9|1201.4|1204.13|1202.63|1202.9|1201.4|0
1740678130000|2025-02-27 17:42:10|1202.65|1201.15|1202.4|1200.9|1202.77|1201.27|1202.4|1200.9|0
1740678140000|2025-02-27 17:42:20|1201.91|1200.41|1199.93|1198.43|1201.91|1200.41|1199.93|1198.43|0
1740678150000|2025-02-27 17:42:30|1200.43|1198.93|1199.68|1198.18|1200.43|1198.93|1199.68|1198.18|0
1740678160000|2025-02-27 17:42:40|1199.93|1198.43|1200.92|1199.42|1200.92|1199.42|1199.93|1198.43|0
1740678170000|2025-02-27 17:42:50|1201.17|1199.67|1201.17|1199.67|1201.17|1199.67|1200.92|1199.42|0
1740678180000|2025-02-27 17:43:00|1200.67|1199.17|1200.67|1199.17|1200.67|1199.17|1200.67|1199.17|0
1740678190000|2025-02-27 17:43:10|1200.92|1199.42|1203.46|1201.96|1203.46|1201.96|1200.92|1199.42|0
1740678200000|2025-02-27 17:43:20|1202.97|1201.47|1202.97|1201.47|1202.97|1201.47|1202.47|1200.97|0
1740678210000|2025-02-27 17:43:30|1201.73|1200.23|1201.98|1200.48|1201.98|1200.48|1201.49|1199.99|0
1740678220000|2025-02-27 17:43:40|1201.73|1200.23|1201.49|1199.99|1201.73|1200.23|1201.49|1199.99|0
1740678230000|2025-02-27 17:43:50|1202.72|1201.22|1202.1|1200.6|1202.72|1201.22|1202.1|1200.6|0
1740678240000|2025-02-27 17:44:00|1202.47|1200.97|1201.73|1200.23|1202.47|1200.97|1201.24|1199.74|0
1740678250000|2025-02-27 17:44:10|1202.23|1200.73|1201.98|1200.48|1202.23|1200.73|1201.73|1200.23|0
1740678260000|2025-02-27 17:44:20|1201.49|1199.99|1202.47|1200.97|1202.47|1200.97|1201.49|1199.99|0
1740678270000|2025-02-27 17:44:30|1202.23|1200.73|1203.46|1201.96|1203.46|1201.96|1202.23|1200.73|0
1740678280000|2025-02-27 17:44:40|1203.33|1201.83|1203.21|1201.71|1203.46|1201.96|1203.21|1201.71|0
1740678290000|2025-02-27 17:44:50|1203.46|1201.96|1203.96|1202.46|1203.96|1202.46|1203.46|1201.96|0
1740678300000|2025-02-27 17:45:00|1203.71|1202.21|1203.96|1202.46|1204.45|1202.95|1203.71|1202.21|0
1740678310000|2025-02-27 17:45:10|1204.2|1202.7|1204.2|1202.7|1204.2|1202.7|1204.2|1202.7|0
1740678320000|2025-02-27 17:45:20|1205.19|1203.69|1205.68|1204.18|1205.68|1204.18|1205.19|1203.69|0
1740678330000|2025-02-27 17:45:30|1206.67|1205.17|1206.43|1204.93|1206.79|1205.29|1206.43|1204.93|0
1740678340000|2025-02-27 17:45:40|1206.67|1205.17|1206.43|1204.93|1206.67|1205.17|1206.43|1204.93|0
1740678350000|2025-02-27 17:45:50|1206.18|1204.68|1207.17|1205.67|1207.17|1205.67|1206.18|1204.68|0
1740678360000|2025-02-27 17:46:00|1207.66|1206.16|1207.53|1206.03|1207.66|1206.16|1207.53|1206.03|0
1740678370000|2025-02-27 17:46:10|1208.15|1206.65|1208.65|1207.15|1208.65|1207.15|1208.15|1206.65|0
1740678380000|2025-02-27 17:46:20|1209.88|1208.38|1209.88|1208.38|1209.88|1208.38|1209.88|1208.38|0
1740678390000|2025-02-27 17:46:30|1209.64|1208.14|1209.14|1207.64|1209.64|1208.14|1208.9|1207.4|0
1740678400000|2025-02-27 17:46:40|1208.15|1206.65|1208.15|1206.65|1208.65|1207.15|1208.15|1206.65|0
1740678410000|2025-02-27 17:46:50|1208.65|1207.15|1207.91|1206.41|1208.65|1207.15|1207.91|1206.41|0
1740678420000|2025-02-27 17:47:00|1207.66|1206.16|1207.91|1206.41|1207.91|1206.41|1207.66|1206.16|0
1740678430000|2025-02-27 17:47:10|1207.66|1206.16|1206.92|1205.42|1207.66|1206.16|1206.92|1205.42|0
1740678440000|2025-02-27 17:47:20|1207.17|1205.67|1206.92|1205.42|1207.17|1205.67|1206.92|1205.42|0
1740678450000|2025-02-27 17:47:30|1206.67|1205.17|1205.19|1203.69|1206.67|1205.17|1205.19|1203.69|0
1740678460000|2025-02-27 17:47:40|1205.44|1203.94|1205.68|1204.18|1205.68|1204.18|1205.44|1203.94|0
1740678470000|2025-02-27 17:47:50|1205.44|1203.94|1205.19|1203.69|1205.44|1203.94|1204.94|1203.44|0
1740678480000|2025-02-27 17:48:00|1204.2|1202.7|1204.2|1202.7|1204.2|1202.7|1204.2|1202.7|0
1740678490000|2025-02-27 17:48:10|1204.07|1202.57|1204.07|1202.57|1204.57|1203.07|1204.07|1202.57|0
1740678500000|2025-02-27 17:48:20|1204.37|1202.87|1204.12|1202.62|1204.37|1202.87|1203.88|1202.38|0
1740678510000|2025-02-27 17:48:30|1203.88|1202.38|1204.37|1202.87|1204.37|1202.87|1202.64|1201.14|0
1740678520000|2025-02-27 17:48:40|1205.11|1203.61|1205.61|1204.11|1205.61|1204.11|1205.11|1203.61|0
1740678530000|2025-02-27 17:48:50|1205.36|1203.86|1205.85|1204.35|1205.85|1204.35|1205.36|1203.86|0
1740678540000|2025-02-27 17:49:00|1205.61|1204.11|1206.1|1204.6|1206.1|1204.6|1205.61|1204.11|0
1740678550000|2025-02-27 17:49:10|1205.85|1204.35|1205.11|1203.61|1205.85|1204.35|1205.11|1203.61|0
1740678560000|2025-02-27 17:49:20|1205.61|1204.11|1204.12|1202.62|1205.61|1204.11|1203.88|1202.38|0
1740678570000|2025-02-27 17:49:30|1203.88|1202.38|1203.63|1202.13|1203.88|1202.38|1203.63|1202.13|0
1740678580000|2025-02-27 17:49:40|1203.38|1201.88|1203.14|1201.64|1203.38|1201.88|1203.14|1201.64|0
1740678590000|2025-02-27 17:49:50|1202.89|1201.39|1203.14|1201.64|1203.38|1201.88|1202.89|1201.39|0
1740678600000|2025-02-27 17:50:00|1203.38|1201.88|1203.38|1201.88|1204.12|1202.62|1203.38|1201.88|0
1740678610000|2025-02-27 17:50:10|1202.64|1201.14|1202.15|1200.65|1202.64|1201.14|1202.15|1200.65|0
1740678620000|2025-02-27 17:50:20|1202.64|1201.14|1201.41|1199.91|1202.64|1201.14|1201.41|1199.91|0
1740678630000|2025-02-27 17:50:30|1200.67|1199.17|1200.17|1198.67|1200.67|1199.17|1199.92|1198.42|0
1740678640000|2025-02-27 17:50:40|1199.92|1198.42|1199.92|1198.42|1200.17|1198.67|1199.92|1198.42|0
1740678650000|2025-02-27 17:50:50|1199.68|1198.18|1199.92|1198.42|1199.92|1198.42|1199.68|1198.18|0
1740678660000|2025-02-27 17:51:00|1202.02|1200.52|1202.39|1200.89|1202.39|1200.89|1201.9|1200.4|0
1740678670000|2025-02-27 17:51:10|1202.64|1201.14|1201.9|1200.4|1202.64|1201.14|1201.9|1200.4|0
1740678680000|2025-02-27 17:51:20|1200.67|1199.17|1201.65|1200.15|1201.65|1200.15|1200.67|1199.17|0
1740678690000|2025-02-27 17:51:30|1201.9|1200.4|1201.9|1200.4|1201.9|1200.4|1201.41|1199.91|0
1740678700000|2025-02-27 17:51:40|1201.65|1200.15|1201.65|1200.15|1201.65|1200.15|1201.28|1199.78|0
1740678710000|2025-02-27 17:51:50|1201.9|1200.4|1201.65|1200.15|1201.9|1200.4|1201.65|1200.15|0
1740678720000|2025-02-27 17:52:00|1202.15|1200.65|1203.38|1201.88|1203.75|1202.25|1202.15|1200.65|0
1740678730000|2025-02-27 17:52:10|1203.75|1202.25|1203.88|1202.38|1203.88|1202.38|1203.75|1202.25|0
1740678740000|2025-02-27 17:52:20|1204.62|1203.12|1206.35|1204.85|1206.35|1204.85|1204.62|1203.12|0
1740678750000|2025-02-27 17:52:30|1207.09|1205.59|1208.08|1206.58|1208.08|1206.58|1207.09|1205.59|0
1740678760000|2025-02-27 17:52:40|1208.32|1206.82|1208.08|1206.58|1208.32|1206.82|1208.08|1206.58|0
1740678770000|2025-02-27 17:52:50|1208.32|1206.82|1208.82|1207.32|1208.82|1207.32|1208.08|1206.58|0
1740678780000|2025-02-27 17:53:00|1210.55|1209.05|1209.07|1207.57|1210.55|1209.05|1209.07|1207.57|0
1740678790000|2025-02-27 17:53:10|1208.32|1206.82|1208.32|1206.82|1208.32|1206.82|1208.32|1206.82|0
1740678800000|2025-02-27 17:53:20|1208.08|1206.58|1209.93|1208.43|1209.93|1208.43|1208.08|1206.58|0
1740678810000|2025-02-27 17:53:30|1209.56|1208.06|1209.81|1208.31|1209.81|1208.31|1209.56|1208.06|0
1740678820000|2025-02-27 17:53:40|1210.3|1208.8|1210.3|1208.8|1210.55|1209.05|1210.3|1208.8|0
1740678830000|2025-02-27 17:53:50|1209.31|1207.81|1209.56|1208.06|1209.56|1208.06|1209.31|1207.81|0
1740678840000|2025-02-27 17:54:00|1208.82|1207.32|1209.31|1207.81|1209.31|1207.81|1208.32|1206.82|0
1740678850000|2025-02-27 17:54:10|1208.08|1206.58|1208.32|1206.82|1208.32|1206.82|1208.08|1206.58|0
1740678860000|2025-02-27 17:54:20|1207.83|1206.33|1208.32|1206.82|1208.32|1206.82|1207.83|1206.33|0
1740678870000|2025-02-27 17:54:30|1208.08|1206.58|1208.08|1206.58|1209.07|1207.57|1208.08|1206.58|0
1740678880000|2025-02-27 17:54:40|1208.32|1206.82|1208.57|1207.07|1208.57|1207.07|1208.32|1206.82|0
1740678890000|2025-02-27 17:54:50|1208.32|1206.82|1207.83|1206.33|1208.32|1206.82|1207.83|1206.33|0
1740678900000|2025-02-27 17:55:00|1208.08|1206.58|1209.07|1207.57|1209.07|1207.57|1208.08|1206.58|0
1740678910000|2025-02-27 17:55:10|1209.56|1208.06|1209.31|1207.81|1209.56|1208.06|1209.31|1207.81|0
1740678920000|2025-02-27 17:55:20|1209.07|1207.57|1209.07|1207.57|1209.07|1207.57|1209.07|1207.57|0
1740678930000|2025-02-27 17:55:30|1209.31|1207.81|1209.31|1207.81|1209.31|1207.81|1209.07|1207.57|0
1740678940000|2025-02-27 17:55:40|1209.81|1208.31|1209.31|1207.81|1209.81|1208.31|1209.31|1207.81|0
1740678960000|2025-02-27 17:56:00|1208.32|1206.82|1208.08|1206.58|1208.32|1206.82|1207.34|1205.84|0
1740678970000|2025-02-27 17:56:10|1208.82|1207.32|1209.31|1207.81|1209.31|1207.81|1208.82|1207.32|0
1740678980000|2025-02-27 17:56:20|1209.18|1207.68|1209.18|1207.68|1209.18|1207.68|1209.18|1207.68|0
1740678990000|2025-02-27 17:56:30|1209.56|1208.06|1209.31|1207.81|1209.56|1208.06|1209.31|1207.81|0
1740679000000|2025-02-27 17:56:40|1209.07|1207.57|1208.82|1207.32|1209.56|1208.06|1208.82|1207.32|0
1740679010000|2025-02-27 17:56:50|1208.57|1207.07|1208.82|1207.32|1208.82|1207.32|1208.57|1207.07|0
1740679020000|2025-02-27 17:57:00|1208.32|1206.82|1208.69|1207.19|1208.69|1207.19|1208.32|1206.82|0
1740679030000|2025-02-27 17:57:10|1207.34|1205.84|1207.34|1205.84|1207.34|1205.84|1207.34|1205.84|0
1740679040000|2025-02-27 17:57:20|1207.09|1205.59|1207.09|1205.59|1207.58|1206.08|1207.09|1205.59|0
1740679050000|2025-02-27 17:57:30|1207.58|1206.08|1208.08|1206.58|1208.08|1206.58|1207.34|1205.84|0
1740679060000|2025-02-27 17:57:40|1208.32|1206.82|1208.32|1206.82|1208.32|1206.82|1208.32|1206.82|0
1740679070000|2025-02-27 17:57:50|1208.57|1207.07|1208.32|1206.82|1208.57|1207.07|1208.32|1206.82|0
1740679080000|2025-02-27 17:58:00|1208.08|1206.58|1207.09|1205.59|1208.08|1206.58|1206.35|1204.85|0
1740679090000|2025-02-27 17:58:10|1206.84|1205.34|1207.34|1205.84|1207.83|1206.33|1206.84|1205.34|0
1740679100000|2025-02-27 17:58:20|1206.84|1205.34|1206.84|1205.34|1206.84|1205.34|1206.84|1205.34|0
1740679110000|2025-02-27 17:58:30|1206.59|1205.09|1206.35|1204.85|1206.59|1205.09|1206.35|1204.85|0
1740679120000|2025-02-27 17:58:40|1206.59|1205.09|1207.83|1206.33|1207.83|1206.33|1206.59|1205.09|0
1740679130000|2025-02-27 17:58:50|1206.84|1205.34|1206.84|1205.34|1206.84|1205.34|1206.84|1205.34|0
1740679140000|2025-02-27 17:59:00|1207.34|1205.84|1206.84|1205.34|1207.34|1205.84|1206.84|1205.34|0
1740679150000|2025-02-27 17:59:10|1207.09|1205.59|1207.83|1206.33|1207.83|1206.33|1207.09|1205.59|0
1740679160000|2025-02-27 17:59:20|1208.32|1206.82|1208.82|1207.32|1208.82|1207.32|1208.32|1206.82|0
1740679170000|2025-02-27 17:59:30|1208.57|1207.07|1209.07|1207.57|1209.31|1207.81|1208.57|1207.07|0
1740679180000|2025-02-27 17:59:40|1209.31|1207.81|1209.31|1207.81|1209.31|1207.81|1209.31|1207.81|0
1740679190000|2025-02-27 17:59:50|1209.81|1208.31|1209.56|1208.06|1210.05|1208.55|1209.56|1208.06|0
1740679200000|2025-02-27 18:00:00|1209.81|1208.31|1212.28|1210.78|1212.28|1210.78|1209.81|1208.31|0
1740679210000|2025-02-27 18:00:10|1213.02|1211.52|1213.02|1211.52|1213.02|1211.52|1213.02|1211.52|0
1740679220000|2025-02-27 18:00:20|1212.77|1211.27|1213.51|1212.01|1213.51|1212.01|1212.77|1211.27|0
1740679230000|2025-02-27 18:00:30|1212.77|1211.27|1213.51|1212.01|1213.51|1212.01|1212.77|1211.27|0
1740679240000|2025-02-27 18:00:40|1214.26|1212.76|1214.75|1213.25|1214.75|1213.25|1214.26|1212.76|0
1740679250000|2025-02-27 18:00:50|1215|1213.5|1215.24|1213.74|1215.24|1213.74|1214.5|1213|0
1740679260000|2025-02-27 18:01:00|1215.49|1213.99|1215.49|1213.99|1215.99|1214.49|1215.49|1213.99|0
1740679270000|2025-02-27 18:01:10|1216.23|1214.73|1215.99|1214.49|1216.23|1214.73|1215.99|1214.49|0
1740679280000|2025-02-27 18:01:20|1216.97|1215.47|1216.48|1214.98|1216.97|1215.47|1216.23|1214.73|0
1740679290000|2025-02-27 18:01:30|1216.73|1215.23|1216.97|1215.47|1217.22|1215.72|1216.73|1215.23|0
1740679300000|2025-02-27 18:01:40|1216.73|1215.23|1215.74|1214.24|1216.73|1215.23|1215.74|1214.24|0
1740679310000|2025-02-27 18:01:50|1215|1213.5|1214.5|1213|1215|1213.5|1214.5|1213|0
1740679320000|2025-02-27 18:02:00|1214.75|1213.25|1212.28|1210.78|1214.75|1213.25|1212.28|1210.78|0
1740679330000|2025-02-27 18:02:10|1214.5|1213|1214.25|1212.75|1214.5|1213|1214.01|1212.51|0
1740679340000|2025-02-27 18:02:20|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|0
1740679350000|2025-02-27 18:02:30|1215.74|1214.24|1217.34|1215.84|1217.34|1215.84|1215.74|1214.24|0
1740679360000|2025-02-27 18:02:40|1217.22|1215.72|1217.47|1215.97|1217.47|1215.97|1217.22|1215.72|0
1740679370000|2025-02-27 18:02:50|1217.96|1216.46|1217.59|1216.09|1217.96|1216.46|1217.59|1216.09|0
1740679380000|2025-02-27 18:03:00|1218.46|1216.96|1218.21|1216.71|1218.46|1216.96|1218.21|1216.71|0
1740679390000|2025-02-27 18:03:10|1217.96|1216.46|1217.72|1216.22|1218.46|1216.96|1217.72|1216.22|0
1740679400000|2025-02-27 18:03:20|1218.21|1216.71|1218.21|1216.71|1218.7|1217.2|1217.72|1216.22|0
1740679410000|2025-02-27 18:03:30|1218.46|1216.96|1218.46|1216.96|1218.7|1217.2|1218.46|1216.96|0
1740679420000|2025-02-27 18:03:40|1218.21|1216.71|1218.21|1216.71|1218.7|1217.2|1218.21|1216.71|0
1740679430000|2025-02-27 18:03:50|1217.47|1215.97|1216.73|1215.23|1217.47|1215.97|1216.73|1215.23|0
1740679440000|2025-02-27 18:04:00|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1215.74|1214.24|0
1740679450000|2025-02-27 18:04:10|1215.74|1214.24|1214.75|1213.25|1215.74|1214.24|1214.75|1213.25|0
1740679460000|2025-02-27 18:04:20|1215|1213.5|1214.75|1213.25|1215|1213.5|1214.75|1213.25|0
1740679470000|2025-02-27 18:04:30|1213.76|1212.26|1213.76|1212.26|1214.01|1212.51|1213.76|1212.26|0
1740679480000|2025-02-27 18:04:40|1213.51|1212.01|1213.51|1212.01|1213.51|1212.01|1213.51|1212.01|0
1740679490000|2025-02-27 18:04:50|1213.76|1212.26|1213.51|1212.01|1213.76|1212.26|1213.51|1212.01|0
1740679500000|2025-02-27 18:05:00|1212.77|1211.27|1213.27|1211.77|1213.27|1211.77|1212.64|1211.14|0
1740679510000|2025-02-27 18:05:10|1212.77|1211.27|1213.27|1211.77|1213.27|1211.77|1212.77|1211.27|0
1740679520000|2025-02-27 18:05:20|1212.77|1211.27|1209.56|1208.06|1212.77|1211.27|1209.56|1208.06|0
1740679530000|2025-02-27 18:05:30|1209.81|1208.31|1210.55|1209.05|1210.55|1209.05|1209.81|1208.31|0
1740679540000|2025-02-27 18:05:40|1212.77|1211.27|1212.77|1211.27|1212.77|1211.27|1212.52|1211.02|0
1740679550000|2025-02-27 18:05:50|1212.52|1211.02|1212.77|1211.27|1212.77|1211.27|1212.52|1211.02|0
1740679560000|2025-02-27 18:06:00|1212.52|1211.02|1212.03|1210.53|1213.02|1211.52|1212.03|1210.53|0
1740679570000|2025-02-27 18:06:10|1211.78|1210.28|1210.55|1209.05|1211.78|1210.28|1210.55|1209.05|0
1740679580000|2025-02-27 18:06:20|1209.31|1207.81|1209.31|1207.81|1209.81|1208.31|1209.31|1207.81|0
1740679590000|2025-02-27 18:06:30|1209.06|1207.56|1209.06|1207.56|1209.56|1208.06|1209.06|1207.56|0
1740679600000|2025-02-27 18:06:40|1209.56|1208.06|1210.05|1208.55|1210.3|1208.8|1209.56|1208.06|0
1740679610000|2025-02-27 18:06:50|1210.55|1209.05|1210.55|1209.05|1210.55|1209.05|1210.3|1208.8|0
1740679620000|2025-02-27 18:07:00|1211.04|1209.54|1209.56|1208.06|1211.04|1209.54|1209.56|1208.06|0
1740679630000|2025-02-27 18:07:10|1210.55|1209.05|1211.29|1209.79|1211.29|1209.79|1210.55|1209.05|0
1740679640000|2025-02-27 18:07:20|1213.02|1211.52|1213.14|1211.64|1213.76|1212.26|1213.02|1211.52|0
1740679650000|2025-02-27 18:07:30|1213.27|1211.77|1214.01|1212.51|1214.01|1212.51|1213.27|1211.77|0
1740679660000|2025-02-27 18:07:40|1213.88|1212.38|1214.75|1213.25|1214.75|1213.25|1213.88|1212.38|0
1740679670000|2025-02-27 18:07:50|1214.5|1213|1214.75|1213.25|1214.75|1213.25|1214.5|1213|0
1740679680000|2025-02-27 18:08:00|1212.52|1211.02|1212.03|1210.53|1212.52|1211.02|1212.03|1210.53|0
1740679690000|2025-02-27 18:08:10|1212.77|1211.27|1213.51|1212.01|1214.5|1213|1212.77|1211.27|0
1740679700000|2025-02-27 18:08:20|1212.52|1211.02|1211.04|1209.54|1212.52|1211.02|1211.04|1209.54|0
1740679710000|2025-02-27 18:08:30|1211.54|1210.04|1211.78|1210.28|1211.78|1210.28|1211.54|1210.04|0
1740679720000|2025-02-27 18:08:40|1213.02|1211.52|1213.76|1212.26|1213.76|1212.26|1213.02|1211.52|0
1740679730000|2025-02-27 18:08:50|1213.51|1212.01|1213.76|1212.26|1213.76|1212.26|1213.51|1212.01|0
1740679740000|2025-02-27 18:09:00|1213.27|1211.77|1214.25|1212.75|1214.25|1212.75|1213.27|1211.77|0
1740679750000|2025-02-27 18:09:10|1213.76|1212.26|1212.77|1211.27|1214.01|1212.51|1212.77|1211.27|0
1740679760000|2025-02-27 18:09:20|1212.03|1210.53|1212.03|1210.53|1212.03|1210.53|1212.03|1210.53|0
1740679770000|2025-02-27 18:09:30|1212.52|1211.02|1212.77|1211.27|1212.77|1211.27|1212.03|1210.53|0
1740679780000|2025-02-27 18:09:40|1213.27|1211.77|1213.27|1211.77|1213.27|1211.77|1213.27|1211.77|0
1740679790000|2025-02-27 18:09:50|1213.38|1211.88|1213.76|1212.26|1213.76|1212.26|1213.38|1211.88|0
1740679800000|2025-02-27 18:10:00|1213.02|1211.52|1211.54|1210.04|1213.02|1211.52|1211.54|1210.04|0
1740679810000|2025-02-27 18:10:10|1211.29|1209.79|1212.28|1210.78|1212.28|1210.78|1211.29|1209.79|0
1740679820000|2025-02-27 18:10:20|1212.03|1210.53|1211.78|1210.28|1212.77|1211.27|1211.78|1210.28|0
1740679830000|2025-02-27 18:10:30|1212.03|1210.53|1212.28|1210.78|1212.28|1210.78|1212.03|1210.53|0
1740679840000|2025-02-27 18:10:40|1212.77|1211.27|1212.52|1211.02|1212.77|1211.27|1212.52|1211.02|0
1740679850000|2025-02-27 18:10:50|1213.27|1211.77|1213.76|1212.26|1213.76|1212.26|1213.27|1211.77|0
1740679860000|2025-02-27 18:11:00|1215.74|1214.24|1215.36|1213.86|1215.74|1214.24|1215.24|1213.74|0
1740679870000|2025-02-27 18:11:10|1214.01|1212.51|1214.01|1212.51|1214.01|1212.51|1214.01|1212.51|0
1740679880000|2025-02-27 18:11:20|1214.25|1212.75|1214.37|1212.87|1214.5|1213|1214.25|1212.75|0
1740679890000|2025-02-27 18:11:30|1214.25|1212.75|1215.49|1213.99|1215.49|1213.99|1214.25|1212.75|0
1740679900000|2025-02-27 18:11:40|1215.74|1214.24|1215.49|1213.99|1216.23|1214.73|1215.49|1213.99|0
1740679910000|2025-02-27 18:11:50|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|1215.98|1214.48|0
1740679920000|2025-02-27 18:12:00|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|0
1740679930000|2025-02-27 18:12:10|1217.47|1215.97|1216.97|1215.47|1217.47|1215.97|1216.97|1215.47|0
1740679940000|2025-02-27 18:12:20|1217.47|1215.97|1217.96|1216.46|1217.96|1216.46|1217.47|1215.97|0
1740679950000|2025-02-27 18:12:30|1218.21|1216.71|1217.96|1216.46|1218.21|1216.71|1217.96|1216.46|0
1740679960000|2025-02-27 18:12:40|1218.21|1216.71|1219.2|1217.7|1219.69|1218.19|1218.21|1216.71|0
1740679970000|2025-02-27 18:12:50|1218.95|1217.45|1218.7|1217.2|1218.95|1217.45|1218.21|1216.71|0
1740679980000|2025-02-27 18:13:00|1218.95|1217.45|1220.56|1219.06|1220.56|1219.06|1218.95|1217.45|0
1740679990000|2025-02-27 18:13:10|1221.71|1220.21|1221.46|1219.96|1221.71|1220.21|1221.46|1219.96|0
1740680000000|2025-02-27 18:13:20|1221.09|1219.59|1221.36|1219.86|1221.36|1219.86|1220.37|1218.87|0
1740680010000|2025-02-27 18:13:30|1221.12|1219.62|1221.86|1220.36|1221.86|1220.36|1221.12|1219.62|0
1740680020000|2025-02-27 18:13:40|1222.07|1220.57|1222.82|1221.32|1222.82|1221.32|1222.07|1220.57|0
1740680030000|2025-02-27 18:13:50|1223.56|1222.06|1223.31|1221.81|1223.56|1222.06|1223.31|1221.81|0
1740680040000|2025-02-27 18:14:00|1223.8|1222.3|1223.8|1222.3|1224.05|1222.55|1223.8|1222.3|0
1740680050000|2025-02-27 18:14:10|1224.3|1222.8|1224.05|1222.55|1224.3|1222.8|1224.05|1222.55|0
1740680060000|2025-02-27 18:14:20|1223.56|1222.06|1223.06|1221.56|1223.56|1222.06|1223.06|1221.56|0
1740680070000|2025-02-27 18:14:30|1222.82|1221.32|1222.32|1220.82|1222.82|1221.32|1222.32|1220.82|0
1740680080000|2025-02-27 18:14:40|1221.83|1220.33|1221.83|1220.33|1222.32|1220.82|1221.83|1220.33|0
1740680090000|2025-02-27 18:14:50|1221.58|1220.08|1221.08|1219.58|1221.58|1220.08|1221.08|1219.58|0
1740680100000|2025-02-27 18:15:00|1221.45|1219.95|1221.58|1220.08|1221.58|1220.08|1221.45|1219.95|0
1740680110000|2025-02-27 18:15:10|1222.82|1221.32|1223.56|1222.06|1223.56|1222.06|1222.32|1220.82|0
1740680120000|2025-02-27 18:15:20|1223.8|1222.3|1223.06|1221.56|1223.8|1222.3|1223.06|1221.56|0
1740680130000|2025-02-27 18:15:30|1223.31|1221.81|1223.06|1221.56|1223.31|1221.81|1223.06|1221.56|0
1740680140000|2025-02-27 18:15:40|1222.82|1221.32|1222.32|1220.82|1222.82|1221.32|1222.32|1220.82|0
1740680150000|2025-02-27 18:15:50|1223.06|1221.56|1223.06|1221.56|1223.56|1222.06|1223.06|1221.56|0
1740680160000|2025-02-27 18:16:00|1223.56|1222.06|1222.82|1221.32|1223.56|1222.06|1222.57|1221.07|0
1740680170000|2025-02-27 18:16:10|1222.57|1221.07|1223.06|1221.56|1223.06|1221.56|1222.57|1221.07|0
1740680180000|2025-02-27 18:16:20|1222.82|1221.32|1222.57|1221.07|1222.82|1221.32|1221.83|1220.33|0
1740680190000|2025-02-27 18:16:30|1221.83|1220.33|1222.32|1220.82|1222.32|1220.82|1221.83|1220.33|0
1740680200000|2025-02-27 18:16:40|1221.58|1220.08|1220.84|1219.34|1221.58|1220.08|1220.84|1219.34|0
1740680210000|2025-02-27 18:16:50|1220.59|1219.09|1219.6|1218.1|1220.84|1219.34|1219.6|1218.1|0
1740680220000|2025-02-27 18:17:00|1219.11|1217.61|1218.86|1217.36|1219.11|1217.61|1218.61|1217.11|0
1740680230000|2025-02-27 18:17:10|1219.35|1217.85|1219.11|1217.61|1219.35|1217.85|1219.11|1217.61|0
1740680240000|2025-02-27 18:17:20|1218.61|1217.11|1218.86|1217.36|1219.11|1217.61|1218.61|1217.11|0
1740680250000|2025-02-27 18:17:30|1218.36|1216.86|1218.61|1217.11|1218.61|1217.11|1218.12|1216.62|0
1740680260000|2025-02-27 18:17:40|1218.36|1216.86|1218.61|1217.11|1218.61|1217.11|1218.36|1216.86|0
1740680270000|2025-02-27 18:17:50|1219.11|1217.61|1217.87|1216.37|1219.11|1217.61|1217.87|1216.37|0
1740680280000|2025-02-27 18:18:00|1218.12|1216.62|1218.86|1217.36|1218.86|1217.36|1218.12|1216.62|0
1740680290000|2025-02-27 18:18:10|1219.1|1217.6|1217.87|1216.37|1219.1|1217.6|1217.87|1216.37|0
1740680300000|2025-02-27 18:18:20|1218.12|1216.62|1217.37|1215.87|1218.12|1216.62|1217.37|1215.87|0
1740680310000|2025-02-27 18:18:30|1217.87|1216.37|1218.36|1216.86|1218.36|1216.86|1217.87|1216.37|0
1740680320000|2025-02-27 18:18:40|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|0
1740680330000|2025-02-27 18:18:50|1218.86|1217.36|1221.33|1219.83|1221.33|1219.83|1218.86|1217.36|0
1740680340000|2025-02-27 18:19:00|1221.58|1220.08|1221.58|1220.08|1221.83|1220.33|1221.58|1220.08|0
1740680350000|2025-02-27 18:19:10|1221.33|1219.83|1223.06|1221.56|1223.06|1221.56|1221.33|1219.83|0
1740680360000|2025-02-27 18:19:20|1222.81|1221.31|1222.57|1221.07|1222.81|1221.31|1222.57|1221.07|0
1740680370000|2025-02-27 18:19:30|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|0
1740680380000|2025-02-27 18:19:40|1222.81|1221.31|1221.83|1220.33|1222.81|1221.31|1221.83|1220.33|0
1740680390000|2025-02-27 18:19:50|1222.07|1220.57|1221.58|1220.08|1222.07|1220.57|1221.58|1220.08|0
1740680400000|2025-02-27 18:20:00|1221.08|1219.58|1219.1|1217.6|1221.08|1219.58|1218.86|1217.36|0
1740680410000|2025-02-27 18:20:10|1219.35|1217.85|1219.35|1217.85|1219.35|1217.85|1219.35|1217.85|0
1740680420000|2025-02-27 18:20:20|1218.12|1216.62|1219.1|1217.6|1219.1|1217.6|1217.87|1216.37|0
1740680430000|2025-02-27 18:20:30|1219.85|1218.35|1222.07|1220.57|1222.07|1220.57|1219.85|1218.35|0
1740680440000|2025-02-27 18:20:40|1221.08|1219.58|1221.33|1219.83|1221.33|1219.83|1221.08|1219.58|0
1740680450000|2025-02-27 18:20:50|1221.83|1220.33|1221.33|1219.83|1221.83|1220.33|1221.33|1219.83|0
1740680460000|2025-02-27 18:21:00|1221.83|1220.33|1222.32|1220.82|1222.32|1220.82|1221.83|1220.33|0
1740680470000|2025-02-27 18:21:10|1223.06|1221.56|1224.3|1222.8|1224.3|1222.8|1223.06|1221.56|0
1740680480000|2025-02-27 18:21:20|1223.8|1222.3|1223.56|1222.06|1223.8|1222.3|1223.56|1222.06|0
1740680490000|2025-02-27 18:21:30|1223.43|1221.93|1223.8|1222.3|1223.8|1222.3|1223.43|1221.93|0
1740680500000|2025-02-27 18:21:40|1223.56|1222.06|1223.8|1222.3|1223.8|1222.3|1223.31|1221.81|0
1740680510000|2025-02-27 18:21:50|1224.3|1222.8|1224.79|1223.29|1224.79|1223.29|1224.3|1222.8|0
1740680520000|2025-02-27 18:22:00|1224.55|1223.05|1224.3|1222.8|1224.55|1223.05|1224.3|1222.8|0
1740680530000|2025-02-27 18:22:10|1223.56|1222.06|1223.8|1222.3|1223.8|1222.3|1223.56|1222.06|0
1740680540000|2025-02-27 18:22:20|1224.05|1222.55|1224.3|1222.8|1224.3|1222.8|1224.05|1222.55|0
1740680550000|2025-02-27 18:22:30|1224.55|1223.05|1224.55|1223.05|1224.55|1223.05|1224.3|1222.8|0
1740680560000|2025-02-27 18:22:40|1224.79|1223.29|1224.55|1223.05|1224.79|1223.29|1224.55|1223.05|0
1740680570000|2025-02-27 18:22:50|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|0
1740680580000|2025-02-27 18:23:00|1224.05|1222.55|1223.8|1222.3|1224.05|1222.55|1223.56|1222.06|0
1740680590000|2025-02-27 18:23:10|1224.05|1222.55|1224.3|1222.8|1224.55|1223.05|1224.05|1222.55|0
1740680600000|2025-02-27 18:23:20|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|1223.8|1222.3|0
1740680610000|2025-02-27 18:23:30|1223.8|1222.3|1224.05|1222.55|1224.05|1222.55|1223.8|1222.3|0
1740680620000|2025-02-27 18:23:40|1224.3|1222.8|1225.54|1224.04|1225.54|1224.04|1224.3|1222.8|0
1740680630000|2025-02-27 18:23:50|1225.04|1223.54|1225.29|1223.79|1225.54|1224.04|1225.04|1223.54|0
1740680640000|2025-02-27 18:24:00|1225.54|1224.04|1226.53|1225.03|1226.53|1225.03|1225.54|1224.04|0
1740680650000|2025-02-27 18:24:10|1225.29|1223.79|1225.54|1224.04|1225.54|1224.04|1225.29|1223.79|0
1740680660000|2025-02-27 18:24:20|1226.03|1224.53|1226.28|1224.78|1226.28|1224.78|1226.03|1224.53|0
1740680670000|2025-02-27 18:24:30|1225.78|1224.28|1226.03|1224.53|1226.03|1224.53|1225.78|1224.28|0
1740680680000|2025-02-27 18:24:40|1226.28|1224.78|1226.28|1224.78|1226.28|1224.78|1226.28|1224.78|0
1740680690000|2025-02-27 18:24:50|1225.78|1224.28|1226.03|1224.53|1226.03|1224.53|1225.78|1224.28|0
1740680700000|2025-02-27 18:25:00|1225.78|1224.28|1225.54|1224.04|1226.03|1224.53|1225.54|1224.04|0
1740680710000|2025-02-27 18:25:10|1225.78|1224.28|1225.54|1224.04|1225.78|1224.28|1225.29|1223.79|0
1740680720000|2025-02-27 18:25:20|1225.78|1224.28|1225.78|1224.28|1225.78|1224.28|1225.78|1224.28|0
1740680730000|2025-02-27 18:25:30|1226.03|1224.53|1225.78|1224.28|1226.03|1224.53|1225.78|1224.28|0
1740680740000|2025-02-27 18:25:40|1226.03|1224.53|1226.03|1224.53|1226.03|1224.53|1226.03|1224.53|0
1740680750000|2025-02-27 18:25:50|1226.28|1224.78|1226.77|1225.27|1226.77|1225.27|1226.28|1224.78|0
1740680760000|2025-02-27 18:26:00|1225.54|1224.04|1226.52|1225.02|1226.52|1225.02|1225.54|1224.04|0
1740680770000|2025-02-27 18:26:10|1226.28|1224.78|1226.52|1225.02|1226.52|1225.02|1226.28|1224.78|0
1740680780000|2025-02-27 18:26:20|1226.03|1224.53|1225.54|1224.04|1226.03|1224.53|1225.54|1224.04|0
1740680790000|2025-02-27 18:26:30|1225.78|1224.28|1224.55|1223.05|1225.78|1224.28|1224.55|1223.05|0
1740680800000|2025-02-27 18:26:40|1224.79|1223.29|1223.56|1222.06|1224.79|1223.29|1223.56|1222.06|0
1740680810000|2025-02-27 18:26:50|1223.31|1221.81|1223.8|1222.3|1223.8|1222.3|1223.31|1221.81|0
1740680820000|2025-02-27 18:27:00|1223.31|1221.81|1223.31|1221.81|1223.56|1222.06|1223.31|1221.81|0
1740680830000|2025-02-27 18:27:10|1222.81|1221.31|1222.07|1220.57|1222.81|1221.31|1222.07|1220.57|0
1740680840000|2025-02-27 18:27:20|1222.32|1220.82|1222.07|1220.57|1222.57|1221.07|1222.07|1220.57|0
1740680850000|2025-02-27 18:27:30|1222.57|1221.07|1222.32|1220.82|1222.57|1221.07|1222.32|1220.82|0
1740680860000|2025-02-27 18:27:40|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|0
1740680870000|2025-02-27 18:27:50|1221.58|1220.08|1221.82|1220.32|1221.82|1220.32|1221.33|1219.83|0
1740680880000|2025-02-27 18:28:00|1222.07|1220.57|1220.84|1219.34|1222.07|1220.57|1220.84|1219.34|0
1740680890000|2025-02-27 18:28:10|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740680900000|2025-02-27 18:28:20|1220.84|1219.34|1221.33|1219.83|1221.33|1219.83|1220.84|1219.34|0
1740680910000|2025-02-27 18:28:30|1221.08|1219.58|1220.34|1218.84|1221.33|1219.83|1220.34|1218.84|0
1740680920000|2025-02-27 18:28:40|1220.71|1219.21|1220.59|1219.09|1220.71|1219.21|1220.59|1219.09|0
1740680930000|2025-02-27 18:28:50|1221.08|1219.58|1222.07|1220.57|1222.32|1220.82|1221.08|1219.58|0
1740680940000|2025-02-27 18:29:00|1221.82|1220.32|1223.31|1221.81|1223.31|1221.81|1221.82|1220.32|0
1740680950000|2025-02-27 18:29:10|1223.56|1222.06|1222.07|1220.57|1223.56|1222.06|1222.07|1220.57|0
1740680960000|2025-02-27 18:29:20|1222.44|1220.94|1222.32|1220.82|1222.44|1220.94|1222.32|1220.82|0
1740680970000|2025-02-27 18:29:30|1221.82|1220.32|1221.58|1220.08|1221.82|1220.32|1221.58|1220.08|0
1740680980000|2025-02-27 18:29:40|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|0
1740680990000|2025-02-27 18:29:50|1221.58|1220.08|1221.08|1219.58|1221.58|1220.08|1221.08|1219.58|0
1740681000000|2025-02-27 18:30:00|1221.82|1220.32|1220.59|1219.09|1221.82|1220.32|1220.59|1219.09|0
1740681010000|2025-02-27 18:30:10|1219.6|1218.1|1219.35|1217.85|1219.85|1218.35|1219.35|1217.85|0
1740681020000|2025-02-27 18:30:20|1220.34|1218.84|1221.33|1219.83|1221.33|1219.83|1220.09|1218.59|0
1740681030000|2025-02-27 18:30:30|1220.84|1219.34|1221.08|1219.58|1221.08|1219.58|1220.84|1219.34|0
1740681040000|2025-02-27 18:30:40|1221.2|1219.7|1222.07|1220.57|1222.32|1220.82|1221.2|1219.7|0
1740681050000|2025-02-27 18:30:50|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|0
1740681060000|2025-02-27 18:31:00|1222.81|1221.31|1222.57|1221.07|1222.81|1221.31|1222.57|1221.07|0
1740681070000|2025-02-27 18:31:10|1222.81|1221.31|1224.05|1222.55|1224.55|1223.05|1222.81|1221.31|0
1740681080000|2025-02-27 18:31:20|1224.3|1222.8|1224.55|1223.05|1224.55|1223.05|1224.3|1222.8|0
1740681090000|2025-02-27 18:31:30|1224.3|1222.8|1224.55|1223.05|1224.55|1223.05|1224.3|1222.8|0
1740681100000|2025-02-27 18:31:40|1224.3|1222.8|1224.55|1223.05|1224.55|1223.05|1224.3|1222.8|0
1740681110000|2025-02-27 18:31:50|1224.79|1223.29|1224.3|1222.8|1224.79|1223.29|1224.3|1222.8|0
1740681120000|2025-02-27 18:32:00|1224.05|1222.55|1224.05|1222.55|1224.3|1222.8|1224.05|1222.55|0
1740681130000|2025-02-27 18:32:10|1224.3|1222.8|1224.79|1223.29|1224.79|1223.29|1224.3|1222.8|0
1740681140000|2025-02-27 18:32:20|1224.55|1223.05|1224.79|1223.29|1224.79|1223.29|1224.55|1223.05|0
1740681150000|2025-02-27 18:32:30|1224.55|1223.05|1224.79|1223.29|1224.79|1223.29|1224.55|1223.05|0
1740681160000|2025-02-27 18:32:40|1224.55|1223.05|1224.55|1223.05|1224.55|1223.05|1224.55|1223.05|0
1740681170000|2025-02-27 18:32:50|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|1223.8|1222.3|0
1740681180000|2025-02-27 18:33:00|1223.56|1222.06|1224.3|1222.8|1224.3|1222.8|1223.56|1222.06|0
1740681190000|2025-02-27 18:33:10|1224.05|1222.55|1223.8|1222.3|1224.05|1222.55|1223.8|1222.3|0
1740681200000|2025-02-27 18:33:20|1223.67|1222.17|1223.8|1222.3|1223.8|1222.3|1223.67|1222.17|0
1740681210000|2025-02-27 18:33:30|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|1223.8|1222.3|0
1740681220000|2025-02-27 18:33:40|1223.31|1221.81|1223.31|1221.81|1223.31|1221.81|1223.31|1221.81|0
1740681230000|2025-02-27 18:33:50|1221.58|1220.08|1221.82|1220.32|1221.82|1220.32|1221.58|1220.08|0
1740681240000|2025-02-27 18:34:00|1222.07|1220.57|1222.81|1221.31|1222.81|1221.31|1222.07|1220.57|0
1740681250000|2025-02-27 18:34:10|1223.06|1221.56|1223.31|1221.81|1223.31|1221.81|1223.06|1221.56|0
1740681260000|2025-02-27 18:34:20|1223.06|1221.56|1223.8|1222.3|1223.8|1222.3|1223.06|1221.56|0
1740681270000|2025-02-27 18:34:30|1224.05|1222.55|1224.55|1223.05|1224.55|1223.05|1224.05|1222.55|0
1740681280000|2025-02-27 18:34:40|1224.3|1222.8|1224.3|1222.8|1224.3|1222.8|1224.05|1222.55|0
1740681290000|2025-02-27 18:34:50|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|0
1740681300000|2025-02-27 18:35:00|1224.3|1222.8|1224.55|1223.05|1224.55|1223.05|1224.3|1222.8|0
1740681310000|2025-02-27 18:35:10|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|0
1740681320000|2025-02-27 18:35:20|1223.31|1221.81|1222.07|1220.57|1223.31|1221.81|1222.07|1220.57|0
1740681330000|2025-02-27 18:35:30|1222.57|1221.07|1223.31|1221.81|1223.31|1221.81|1222.57|1221.07|0
1740681340000|2025-02-27 18:35:40|1222.81|1221.31|1223.56|1222.06|1223.56|1222.06|1222.81|1221.31|0
1740681350000|2025-02-27 18:35:50|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|0
1740681360000|2025-02-27 18:36:00|1223.56|1222.06|1224.55|1223.05|1224.55|1223.05|1223.56|1222.06|0
1740681370000|2025-02-27 18:36:10|1224.79|1223.29|1224.55|1223.05|1224.79|1223.29|1224.55|1223.05|0
1740681380000|2025-02-27 18:36:20|1224.54|1223.04|1224.79|1223.29|1224.79|1223.29|1224.54|1223.04|0
1740681390000|2025-02-27 18:36:30|1224.54|1223.04|1222.32|1220.82|1224.54|1223.04|1222.32|1220.82|0
1740681400000|2025-02-27 18:36:40|1222.57|1221.07|1223.06|1221.56|1223.06|1221.56|1222.57|1221.07|0
1740681410000|2025-02-27 18:36:50|1223.31|1221.81|1223.31|1221.81|1223.31|1221.81|1223.31|1221.81|0
1740681420000|2025-02-27 18:37:00|1223.06|1221.56|1223.31|1221.81|1223.31|1221.81|1223.06|1221.56|0
1740681430000|2025-02-27 18:37:10|1223.56|1222.06|1222.81|1221.31|1223.56|1222.06|1222.81|1221.31|0
1740681440000|2025-02-27 18:37:20|1222.57|1221.07|1222.07|1220.57|1222.57|1221.07|1221.82|1220.32|0
1740681450000|2025-02-27 18:37:30|1221.82|1220.32|1221.82|1220.32|1221.82|1220.32|1221.82|1220.32|0
1740681460000|2025-02-27 18:37:40|1222.07|1220.57|1221.08|1219.58|1222.07|1220.57|1221.08|1219.58|0
1740681470000|2025-02-27 18:37:50|1220.34|1218.84|1220.83|1219.33|1220.83|1219.33|1220.09|1218.59|0
1740681480000|2025-02-27 18:38:00|1221.33|1219.83|1222.57|1221.07|1222.57|1221.07|1221.33|1219.83|0
1740681490000|2025-02-27 18:38:10|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740681500000|2025-02-27 18:38:20|1222.32|1220.82|1222.57|1221.07|1222.57|1221.07|1222.32|1220.82|0
1740681510000|2025-02-27 18:38:30|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|0
1740681520000|2025-02-27 18:38:40|1221.82|1220.32|1221.82|1220.32|1221.82|1220.32|1221.08|1219.58|0
1740681530000|2025-02-27 18:38:50|1221.94|1220.44|1222.32|1220.82|1222.57|1221.07|1221.94|1220.44|0
1740681540000|2025-02-27 18:39:00|1222.07|1220.57|1222.32|1220.82|1222.32|1220.82|1222.07|1220.57|0
1740681550000|2025-02-27 18:39:10|1222.57|1221.07|1223.06|1221.56|1223.06|1221.56|1222.57|1221.07|0
1740681560000|2025-02-27 18:39:20|1223.18|1221.68|1223.31|1221.81|1223.31|1221.81|1223.18|1221.68|0
1740681570000|2025-02-27 18:39:30|1223.06|1221.56|1223.56|1222.06|1223.56|1222.06|1223.06|1221.56|0
1740681580000|2025-02-27 18:39:40|1223.31|1221.81|1223.31|1221.81|1223.56|1222.06|1223.31|1221.81|0
1740681590000|2025-02-27 18:39:50|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|1223.8|1222.3|0
1740681600000|2025-02-27 18:40:00|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|1224.05|1222.55|0
1740681610000|2025-02-27 18:40:10|1223.8|1222.3|1224.54|1223.04|1224.54|1223.04|1223.8|1222.3|0
1740681620000|2025-02-27 18:40:20|1224.79|1223.29|1224.54|1223.04|1224.79|1223.29|1224.54|1223.04|0
1740681630000|2025-02-27 18:40:30|1224.3|1222.8|1224.3|1222.8|1224.3|1222.8|1224.3|1222.8|0
1740681640000|2025-02-27 18:40:40|1224.54|1223.04|1224.3|1222.8|1224.54|1223.04|1224.3|1222.8|0
1740681650000|2025-02-27 18:40:50|1224.54|1223.04|1224.54|1223.04|1224.54|1223.04|1224.3|1222.8|0
1740681660000|2025-02-27 18:41:00|1222.81|1221.31|1222.57|1221.07|1223.06|1221.56|1222.57|1221.07|0
1740681670000|2025-02-27 18:41:10|1221.58|1220.08|1221.08|1219.58|1221.58|1220.08|1221.08|1219.58|0
1740681680000|2025-02-27 18:41:20|1220.59|1219.09|1220.34|1218.84|1220.59|1219.09|1220.34|1218.84|0
1740681690000|2025-02-27 18:41:30|1220.83|1219.33|1219.84|1218.34|1220.83|1219.33|1219.84|1218.34|0
1740681700000|2025-02-27 18:41:40|1219.6|1218.1|1220.83|1219.33|1220.83|1219.33|1219.6|1218.1|0
1740681710000|2025-02-27 18:41:50|1221.33|1219.83|1221.58|1220.08|1221.58|1220.08|1221.33|1219.83|0
1740681720000|2025-02-27 18:42:00|1221.33|1219.83|1221.33|1219.83|1221.33|1219.83|1221.08|1219.58|0
1740681730000|2025-02-27 18:42:10|1221.58|1220.08|1222.07|1220.57|1222.07|1220.57|1221.58|1220.08|0
1740681740000|2025-02-27 18:42:20|1222.32|1220.82|1222.07|1220.57|1222.32|1220.82|1222.07|1220.57|0
1740681750000|2025-02-27 18:42:30|1222.32|1220.82|1221.82|1220.32|1222.32|1220.82|1221.82|1220.32|0
1740681760000|2025-02-27 18:42:40|1222.07|1220.57|1221.82|1220.32|1222.07|1220.57|1221.82|1220.32|0
1740681770000|2025-02-27 18:42:50|1222.07|1220.57|1222.32|1220.82|1222.32|1220.82|1222.07|1220.57|0
1740681780000|2025-02-27 18:43:00|1222.07|1220.57|1221.33|1219.83|1222.07|1220.57|1221.33|1219.83|0
1740681790000|2025-02-27 18:43:10|1221.58|1220.08|1221.08|1219.58|1221.58|1220.08|1221.08|1219.58|0
1740681800000|2025-02-27 18:43:20|1220.83|1219.33|1221.08|1219.58|1221.08|1219.58|1220.83|1219.33|0
1740681810000|2025-02-27 18:43:30|1220.83|1219.33|1220.83|1219.33|1220.83|1219.33|1220.83|1219.33|0
1740681820000|2025-02-27 18:43:40|1220.59|1219.09|1219.84|1218.34|1220.59|1219.09|1219.84|1218.34|0
1740681830000|2025-02-27 18:43:50|1217.87|1216.37|1217.12|1215.62|1217.87|1216.37|1217.12|1215.62|0
1740681840000|2025-02-27 18:44:00|1217.62|1216.12|1218.61|1217.11|1218.61|1217.11|1217.62|1216.12|0
1740681850000|2025-02-27 18:44:10|1218.36|1216.86|1219.84|1218.34|1219.84|1218.34|1218.36|1216.86|0
1740681860000|2025-02-27 18:44:20|1219.6|1218.1|1219.6|1218.1|1219.6|1218.1|1219.35|1217.85|0
1740681870000|2025-02-27 18:44:30|1219.35|1217.85|1219.6|1218.1|1219.6|1218.1|1219.35|1217.85|0
1740681880000|2025-02-27 18:44:40|1219.35|1217.85|1219.1|1217.6|1219.35|1217.85|1219.1|1217.6|0
1740681890000|2025-02-27 18:44:50|1218.86|1217.36|1218.86|1217.36|1218.86|1217.36|1218.86|1217.36|0
1740681900000|2025-02-27 18:45:00|1219.1|1217.6|1219.1|1217.6|1219.1|1217.6|1218.86|1217.36|0
1740681910000|2025-02-27 18:45:10|1219.6|1218.1|1217.12|1215.62|1219.6|1218.1|1217.12|1215.62|0
1740681920000|2025-02-27 18:45:20|1215.89|1214.39|1215.89|1214.39|1215.89|1214.39|1215.39|1213.89|0
1740681930000|2025-02-27 18:45:30|1216.13|1214.63|1217.37|1215.87|1217.37|1215.87|1216.13|1214.63|0
1740681940000|2025-02-27 18:45:40|1217.12|1215.62|1217.87|1216.37|1217.87|1216.37|1217.12|1215.62|0
1740681950000|2025-02-27 18:45:50|1217.37|1215.87|1218.11|1216.61|1218.11|1216.61|1217.37|1215.87|0
1740681960000|2025-02-27 18:46:00|1217.98|1216.48|1218.86|1217.36|1218.86|1217.36|1217.98|1216.48|0
1740681970000|2025-02-27 18:46:10|1219.35|1217.85|1218.61|1217.11|1219.35|1217.85|1218.36|1216.86|0
1740681980000|2025-02-27 18:46:20|1219.1|1217.6|1218.11|1216.61|1219.1|1217.6|1218.11|1216.61|0
1740681990000|2025-02-27 18:46:30|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|0
1740682000000|2025-02-27 18:46:40|1217.37|1215.87|1217.87|1216.37|1217.87|1216.37|1217.37|1215.87|0
1740682010000|2025-02-27 18:46:50|1218.11|1216.61|1218.11|1216.61|1218.36|1216.86|1218.11|1216.61|0
1740682020000|2025-02-27 18:47:00|1218.36|1216.86|1217.87|1216.37|1218.36|1216.86|1217.87|1216.37|0
1740682030000|2025-02-27 18:47:10|1218.36|1216.86|1217.87|1216.37|1218.36|1216.86|1217.87|1216.37|0
1740682040000|2025-02-27 18:47:20|1217.98|1216.48|1218.36|1216.86|1218.36|1216.86|1217.98|1216.48|0
1740682050000|2025-02-27 18:47:30|1218.61|1217.11|1219.35|1217.85|1219.35|1217.85|1218.61|1217.11|0
1740682060000|2025-02-27 18:47:40|1219.6|1218.1|1219.35|1217.85|1219.6|1218.1|1219.1|1217.6|0
1740682070000|2025-02-27 18:47:50|1219.6|1218.1|1219.6|1218.1|1219.6|1218.1|1219.6|1218.1|0
1740682080000|2025-02-27 18:48:00|1219.84|1218.34|1219.84|1218.34|1219.84|1218.34|1219.35|1217.85|0
1740682090000|2025-02-27 18:48:10|1219.35|1217.85|1219.35|1217.85|1219.35|1217.85|1219.35|1217.85|0
1740682100000|2025-02-27 18:48:20|1219.6|1218.1|1219.6|1218.1|1220.09|1218.59|1219.6|1218.1|0
1740682110000|2025-02-27 18:48:30|1219.35|1217.85|1219.6|1218.1|1219.6|1218.1|1219.35|1217.85|0
1740682120000|2025-02-27 18:48:40|1219.35|1217.85|1219.6|1218.1|1219.6|1218.1|1219.35|1217.85|0
1740682130000|2025-02-27 18:48:50|1219.84|1218.34|1219.6|1218.1|1220.34|1218.84|1219.6|1218.1|0
1740682140000|2025-02-27 18:49:00|1220.09|1218.59|1219.84|1218.34|1220.34|1218.84|1219.84|1218.34|0
1740682150000|2025-02-27 18:49:10|1220.34|1218.84|1219.84|1218.34|1220.34|1218.84|1219.84|1218.34|0
1740682160000|2025-02-27 18:49:20|1219.6|1218.1|1219.35|1217.85|1219.6|1218.1|1219.35|1217.85|0
1740682170000|2025-02-27 18:49:30|1219.84|1218.34|1220.09|1218.59|1220.09|1218.59|1219.84|1218.34|0
1740682180000|2025-02-27 18:49:40|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740682190000|2025-02-27 18:49:50|1220.09|1218.59|1220.09|1218.59|1220.09|1218.59|1219.84|1218.34|0
1740682200000|2025-02-27 18:50:00|1219.1|1217.6|1219.6|1218.1|1219.6|1218.1|1219.1|1217.6|0
1740682210000|2025-02-27 18:50:10|1218.85|1217.35|1218.36|1216.86|1218.85|1217.35|1218.36|1216.86|0
1740682220000|2025-02-27 18:50:20|1218.11|1216.61|1216.63|1215.13|1218.11|1216.61|1216.38|1214.88|0
1740682230000|2025-02-27 18:50:30|1216.88|1215.38|1215.89|1214.39|1216.88|1215.38|1215.39|1213.89|0
1740682240000|2025-02-27 18:50:40|1215.14|1213.64|1214.65|1213.15|1215.14|1213.64|1214.65|1213.15|0
1740682250000|2025-02-27 18:50:50|1214.4|1212.9|1214.65|1213.15|1214.65|1213.15|1214.4|1212.9|0
1740682260000|2025-02-27 18:51:00|1214.9|1213.4|1214.9|1213.4|1215.14|1213.64|1214.9|1213.4|0
1740682270000|2025-02-27 18:51:10|1214.65|1213.15|1214.16|1212.66|1214.65|1213.15|1214.16|1212.66|0
1740682280000|2025-02-27 18:51:20|1214.9|1213.4|1216.13|1214.63|1216.13|1214.63|1214.9|1213.4|0
1740682290000|2025-02-27 18:51:30|1217.37|1215.87|1217.37|1215.87|1217.87|1216.37|1217.37|1215.87|0
1740682300000|2025-02-27 18:51:40|1216.88|1215.38|1217.12|1215.62|1217.12|1215.62|1216.88|1215.38|0
1740682310000|2025-02-27 18:51:50|1217.37|1215.87|1217.12|1215.62|1217.37|1215.87|1217.12|1215.62|0
1740682320000|2025-02-27 18:52:00|1217.87|1216.37|1217.87|1216.37|1217.87|1216.37|1217.87|1216.37|0
1740682330000|2025-02-27 18:52:10|1217.62|1216.12|1217.87|1216.37|1217.87|1216.37|1217.24|1215.74|0
1740682340000|2025-02-27 18:52:20|1217.62|1216.12|1218.11|1216.61|1218.11|1216.61|1217.62|1216.12|0
1740682350000|2025-02-27 18:52:30|1218.36|1216.86|1217.87|1216.37|1218.36|1216.86|1217.87|1216.37|0
1740682360000|2025-02-27 18:52:40|1218.23|1216.73|1217.12|1215.62|1218.23|1216.73|1217.12|1215.62|0
1740682370000|2025-02-27 18:52:50|1217.87|1216.37|1218.11|1216.61|1218.11|1216.61|1217.87|1216.37|0
1740682380000|2025-02-27 18:53:00|1219.1|1217.6|1219.1|1217.6|1219.35|1217.85|1218.85|1217.35|0
1740682390000|2025-02-27 18:53:10|1218.97|1217.47|1219.1|1217.6|1219.35|1217.85|1218.85|1217.35|0
1740682400000|2025-02-27 18:53:20|1219.84|1218.34|1219.6|1218.1|1219.84|1218.34|1219.6|1218.1|0
1740682410000|2025-02-27 18:53:30|1220.34|1218.84|1220.59|1219.09|1220.59|1219.09|1220.34|1218.84|0
1740682420000|2025-02-27 18:53:40|1220.83|1219.33|1220.59|1219.09|1220.83|1219.33|1220.59|1219.09|0
1740682430000|2025-02-27 18:53:50|1220.34|1218.84|1220.59|1219.09|1220.59|1219.09|1220.34|1218.84|0
1740682440000|2025-02-27 18:54:00|1220.83|1219.33|1221.08|1219.58|1221.08|1219.58|1220.59|1219.09|0
1740682450000|2025-02-27 18:54:10|1220.83|1219.33|1220.59|1219.09|1220.83|1219.33|1220.59|1219.09|0
1740682460000|2025-02-27 18:54:20|1220.34|1218.84|1220.59|1219.09|1220.59|1219.09|1220.34|1218.84|0
1740682470000|2025-02-27 18:54:30|1220.83|1219.33|1220.83|1219.33|1220.83|1219.33|1220.83|1219.33|0
1740682480000|2025-02-27 18:54:40|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740682490000|2025-02-27 18:54:50|1220.7|1219.2|1220.83|1219.33|1220.83|1219.33|1220.59|1219.09|0
1740682500000|2025-02-27 18:55:00|1221.33|1219.83|1221.08|1219.58|1221.33|1219.83|1221.08|1219.58|0
1740682510000|2025-02-27 18:55:10|1222.07|1220.57|1221.33|1219.83|1222.07|1220.57|1221.33|1219.83|0
1740682520000|2025-02-27 18:55:20|1222.07|1220.57|1221.57|1220.07|1222.07|1220.57|1221.57|1220.07|0
1740682530000|2025-02-27 18:55:30|1222.07|1220.57|1222.07|1220.57|1222.32|1220.82|1222.07|1220.57|0
1740682540000|2025-02-27 18:55:40|1221.57|1220.07|1221.33|1219.83|1221.57|1220.07|1221.33|1219.83|0
1740682550000|2025-02-27 18:55:50|1220.59|1219.09|1219.6|1218.1|1220.59|1219.09|1219.6|1218.1|0
1740682560000|2025-02-27 18:56:00|1221.08|1219.58|1221.08|1219.58|1221.08|1219.58|1221.08|1219.58|0
1740682570000|2025-02-27 18:56:10|1221.33|1219.83|1221.57|1220.07|1221.57|1220.07|1221.33|1219.83|0
1740682580000|2025-02-27 18:56:20|1221.08|1219.58|1220.83|1219.33|1221.33|1219.83|1220.83|1219.33|0
1740682590000|2025-02-27 18:56:30|1221.08|1219.58|1219.6|1218.1|1221.08|1219.58|1219.6|1218.1|0
1740682600000|2025-02-27 18:56:40|1219.84|1218.34|1220.34|1218.84|1220.34|1218.84|1219.6|1218.1|0
1740682610000|2025-02-27 18:56:50|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740682620000|2025-02-27 18:57:00|1220.83|1219.33|1221.33|1219.83|1221.33|1219.83|1220.83|1219.33|0
1740682630000|2025-02-27 18:57:10|1220.83|1219.33|1220.59|1219.09|1220.83|1219.33|1220.59|1219.09|0
1740682640000|2025-02-27 18:57:20|1220.34|1218.84|1219.6|1218.1|1220.34|1218.84|1219.6|1218.1|0
1740682650000|2025-02-27 18:57:30|1220.09|1218.59|1220.59|1219.09|1220.59|1219.09|1220.09|1218.59|0
1740682660000|2025-02-27 18:57:40|1220.34|1218.84|1220.83|1219.33|1220.83|1219.33|1220.34|1218.84|0
1740682670000|2025-02-27 18:57:50|1220.59|1219.09|1220.83|1219.33|1220.83|1219.33|1220.59|1219.09|0
1740682680000|2025-02-27 18:58:00|1220.34|1218.84|1219.1|1217.6|1220.34|1218.84|1218.61|1217.11|0
1740682690000|2025-02-27 18:58:10|1219.84|1218.34|1219.35|1217.85|1219.84|1218.34|1219.35|1217.85|0
1740682700000|2025-02-27 18:58:20|1219.1|1217.6|1219.1|1217.6|1219.1|1217.6|1218.85|1217.35|0
1740682710000|2025-02-27 18:58:30|1218.85|1217.35|1218.48|1216.98|1218.85|1217.35|1218.48|1216.98|0
1740682720000|2025-02-27 18:58:40|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|1218.61|1217.11|0
1740682730000|2025-02-27 18:58:50|1218.85|1217.35|1218.85|1217.35|1218.85|1217.35|1218.61|1217.11|0
1740682740000|2025-02-27 18:59:00|1218.11|1216.61|1216.38|1214.88|1218.11|1216.61|1216.38|1214.88|0
1740682750000|2025-02-27 18:59:10|1214.16|1212.66|1213.91|1212.41|1214.16|1212.66|1213.66|1212.16|0
1740682760000|2025-02-27 18:59:20|1214.4|1212.9|1214.65|1213.15|1214.65|1213.15|1214.4|1212.9|0
1740682770000|2025-02-27 18:59:30|1213.91|1212.41|1213.17|1211.67|1213.91|1212.41|1212.92|1211.42|0
1740682780000|2025-02-27 18:59:40|1212.92|1211.42|1213.17|1211.67|1213.17|1211.67|1212.67|1211.17|0
1740682790000|2025-02-27 18:59:50|1212.92|1211.42|1213.17|1211.67|1213.17|1211.67|1212.92|1211.42|0
1740682800000|2025-02-27 19:00:00|1212.67|1211.17|1211.68|1210.18|1212.67|1211.17|1211.68|1210.18|0
1740682810000|2025-02-27 19:00:10|1211.19|1209.69|1211.68|1210.18|1211.68|1210.18|1211.19|1209.69|0
1740682820000|2025-02-27 19:00:20|1210.94|1209.44|1208.96|1207.46|1210.94|1209.44|1208.96|1207.46|0
1740682830000|2025-02-27 19:00:30|1208.47|1206.97|1209.21|1207.71|1209.21|1207.71|1208.47|1206.97|0
1740682840000|2025-02-27 19:00:40|1208.96|1207.46|1209.7|1208.2|1209.7|1208.2|1208.96|1207.46|0
1740682850000|2025-02-27 19:00:50|1209.46|1207.96|1209.95|1208.45|1209.95|1208.45|1209.46|1207.96|0
1740682860000|2025-02-27 19:01:00|1210.69|1209.19|1210.2|1208.7|1210.69|1209.19|1210.2|1208.7|0
1740682870000|2025-02-27 19:01:10|1209.7|1208.2|1210.45|1208.95|1210.69|1209.19|1209.7|1208.2|0
1740682880000|2025-02-27 19:01:20|1210.94|1209.44|1211.19|1209.69|1212.18|1210.68|1210.94|1209.44|0
1740682890000|2025-02-27 19:01:30|1212.67|1211.17|1211.68|1210.18|1212.67|1211.17|1211.68|1210.18|0
1740682900000|2025-02-27 19:01:40|1212.67|1211.17|1212.42|1210.92|1212.67|1211.17|1212.42|1210.92|0
1740682910000|2025-02-27 19:01:50|1211.93|1210.43|1212.42|1210.92|1212.42|1210.92|1211.93|1210.43|0
1740682920000|2025-02-27 19:02:00|1211.93|1210.43|1213.66|1212.16|1213.66|1212.16|1211.93|1210.43|0
1740682930000|2025-02-27 19:02:10|1212.67|1211.17|1212.67|1211.17|1212.67|1211.17|1212.42|1210.92|0
1740682940000|2025-02-27 19:02:20|1212.18|1210.68|1212.42|1210.92|1212.42|1210.92|1212.18|1210.68|0
1740682950000|2025-02-27 19:02:30|1212.18|1210.68|1211.68|1210.18|1212.42|1210.92|1211.19|1209.69|0
1740682960000|2025-02-27 19:02:40|1211.93|1210.43|1211.43|1209.93|1211.93|1210.43|1211.43|1209.93|0
1740682970000|2025-02-27 19:02:50|1211.68|1210.18|1212.3|1210.8|1212.3|1210.8|1211.43|1209.93|0
1740682980000|2025-02-27 19:03:00|1212.18|1210.68|1211.68|1210.18|1212.67|1211.17|1211.68|1210.18|0
1740682990000|2025-02-27 19:03:10|1211.43|1209.93|1210.94|1209.44|1211.68|1210.18|1210.94|1209.44|0
1740683000000|2025-02-27 19:03:20|1211.19|1209.69|1211.31|1209.81|1211.31|1209.81|1211.19|1209.69|0
1740683010000|2025-02-27 19:03:30|1211.19|1209.69|1211.43|1209.93|1211.43|1209.93|1211.19|1209.69|0
1740683020000|2025-02-27 19:03:40|1211.68|1210.18|1211.43|1209.93|1211.68|1210.18|1211.19|1209.69|0
1740683030000|2025-02-27 19:03:50|1211.68|1210.18|1211.43|1209.93|1211.68|1210.18|1211.43|1209.93|0
1740683040000|2025-02-27 19:04:00|1211.19|1209.69|1211.19|1209.69|1211.93|1210.43|1211.19|1209.69|0
1740683050000|2025-02-27 19:04:10|1210.94|1209.44|1210.69|1209.19|1210.94|1209.44|1210.69|1209.19|0
1740683060000|2025-02-27 19:04:20|1212.42|1210.92|1211.19|1209.69|1212.42|1210.92|1211.19|1209.69|0
1740683070000|2025-02-27 19:04:30|1211.43|1209.93|1211.43|1209.93|1211.43|1209.93|1211.19|1209.69|0
1740683080000|2025-02-27 19:04:40|1210.2|1208.7|1210.94|1209.44|1210.94|1209.44|1210.2|1208.7|0
1740683090000|2025-02-27 19:04:50|1211.19|1209.69|1211.19|1209.69|1211.43|1209.93|1211.19|1209.69|0
1740683100000|2025-02-27 19:05:00|1210.94|1209.44|1209.95|1208.45|1210.94|1209.44|1209.7|1208.2|0
1740683110000|2025-02-27 19:05:10|1209.7|1208.2|1209.21|1207.71|1209.7|1208.2|1209.21|1207.71|0
1740683120000|2025-02-27 19:05:20|1208.47|1206.97|1209.46|1207.96|1209.46|1207.96|1207.97|1206.47|0
1740683130000|2025-02-27 19:05:30|1208.96|1207.46|1209.7|1208.2|1209.95|1208.45|1208.96|1207.46|0
1740683140000|2025-02-27 19:05:40|1209.21|1207.71|1209.7|1208.2|1209.7|1208.2|1209.21|1207.71|0
1740683150000|2025-02-27 19:05:50|1209.46|1207.96|1209.21|1207.71|1209.7|1208.2|1209.21|1207.71|0
1740683160000|2025-02-27 19:06:00|1209.46|1207.96|1208.71|1207.21|1209.95|1208.45|1207.97|1206.47|0
1740683170000|2025-02-27 19:06:10|1208.96|1207.46|1208.71|1207.21|1208.96|1207.46|1208.71|1207.21|0
1740683180000|2025-02-27 19:06:20|1208.22|1206.72|1208.22|1206.72|1208.22|1206.72|1208.22|1206.72|0
1740683190000|2025-02-27 19:06:30|1206.74|1205.24|1208.47|1206.97|1208.47|1206.97|1206.74|1205.24|0
1740683200000|2025-02-27 19:06:40|1208.22|1206.72|1208.22|1206.72|1208.22|1206.72|1207.97|1206.47|0
1740683210000|2025-02-27 19:06:50|1208.47|1206.97|1208.47|1206.97|1208.47|1206.97|1208.47|1206.97|0
1740683220000|2025-02-27 19:07:00|1207.97|1206.47|1208.96|1207.46|1208.96|1207.46|1207.97|1206.47|0
1740683230000|2025-02-27 19:07:10|1208.71|1207.21|1209.46|1207.96|1209.95|1208.45|1208.71|1207.21|0
1740683240000|2025-02-27 19:07:20|1209.7|1208.2|1210.2|1208.7|1210.2|1208.7|1209.7|1208.2|0
1740683250000|2025-02-27 19:07:30|1210.45|1208.95|1210.45|1208.95|1210.45|1208.95|1210.45|1208.95|0
1740683260000|2025-02-27 19:07:40|1209.46|1207.96|1209.7|1208.2|1209.95|1208.45|1209.46|1207.96|0
1740683270000|2025-02-27 19:07:50|1210.2|1208.7|1210.2|1208.7|1210.45|1208.95|1210.2|1208.7|0
1740683280000|2025-02-27 19:08:00|1210.94|1209.44|1209.7|1208.2|1211.19|1209.69|1209.7|1208.2|0
1740683290000|2025-02-27 19:08:10|1210.45|1208.95|1209.95|1208.45|1210.45|1208.95|1209.95|1208.45|0
1740683300000|2025-02-27 19:08:20|1210.2|1208.7|1209.46|1207.96|1210.2|1208.7|1209.46|1207.96|0
1740683310000|2025-02-27 19:08:30|1209.57|1208.07|1208.71|1207.21|1209.7|1208.2|1208.71|1207.21|0
1740683320000|2025-02-27 19:08:40|1208.96|1207.46|1208.47|1206.97|1208.96|1207.46|1208.47|1206.97|0
1740683330000|2025-02-27 19:08:50|1207.97|1206.47|1207.97|1206.47|1207.97|1206.47|1207.73|1206.23|0
1740683340000|2025-02-27 19:09:00|1208.22|1206.72|1207.97|1206.47|1208.47|1206.97|1207.97|1206.47|0
1740683350000|2025-02-27 19:09:10|1206.49|1204.99|1207.23|1205.73|1207.23|1205.73|1206.49|1204.99|0
1740683360000|2025-02-27 19:09:20|1207.48|1205.98|1207.48|1205.98|1207.48|1205.98|1207.23|1205.73|0
1740683370000|2025-02-27 19:09:30|1207.73|1206.23|1207.48|1205.98|1207.97|1206.47|1207.48|1205.98|0
1740683380000|2025-02-27 19:09:40|1207.97|1206.47|1207.48|1205.98|1207.97|1206.47|1207.48|1205.98|0
1740683390000|2025-02-27 19:09:50|1207.73|1206.23|1207.73|1206.23|1207.73|1206.23|1207.73|1206.23|0
1740683400000|2025-02-27 19:10:00|1207.97|1206.47|1207.97|1206.47|1208.22|1206.72|1207.97|1206.47|0
1740683410000|2025-02-27 19:10:10|1207.73|1206.23|1206.98|1205.48|1207.73|1206.23|1206.98|1205.48|0
1740683420000|2025-02-27 19:10:20|1207.23|1205.73|1207.97|1206.47|1207.97|1206.47|1207.23|1205.73|0
1740683430000|2025-02-27 19:10:30|1207.73|1206.23|1207.97|1206.47|1207.97|1206.47|1207.73|1206.23|0
1740683440000|2025-02-27 19:10:40|1207.73|1206.23|1208.22|1206.72|1208.22|1206.72|1207.73|1206.23|0
1740683450000|2025-02-27 19:10:50|1209.46|1207.96|1208.22|1206.72|1209.46|1207.96|1207.97|1206.47|0
1740683460000|2025-02-27 19:11:00|1207.97|1206.47|1206.24|1204.74|1207.97|1206.47|1205.75|1204.25|0
1740683470000|2025-02-27 19:11:10|1205.75|1204.25|1204.76|1203.26|1205.75|1204.25|1204.76|1203.26|0
1740683480000|2025-02-27 19:11:20|1205.5|1204|1207.23|1205.73|1207.23|1205.73|1205.5|1204|0
1740683490000|2025-02-27 19:11:30|1206.98|1205.48|1206.74|1205.24|1206.98|1205.48|1206.74|1205.24|0
1740683500000|2025-02-27 19:11:40|1206.24|1204.74|1205.5|1204|1206.24|1204.74|1205.5|1204|0
1740683510000|2025-02-27 19:11:50|1205.99|1204.49|1205.75|1204.25|1205.99|1204.49|1205.5|1204|0
1740683520000|2025-02-27 19:12:00|1205.99|1204.49|1205.25|1203.75|1205.99|1204.49|1205.25|1203.75|0
1740683530000|2025-02-27 19:12:10|1205.5|1204|1205.75|1204.25|1205.99|1204.49|1205.5|1204|0
1740683540000|2025-02-27 19:12:20|1205.5|1204|1205.01|1203.51|1205.5|1204|1204.76|1203.26|0
1740683550000|2025-02-27 19:12:30|1204.02|1202.52|1204.26|1202.76|1204.26|1202.76|1204.02|1202.52|0
1740683560000|2025-02-27 19:12:40|1204.76|1203.26|1204.51|1203.01|1204.76|1203.26|1204.51|1203.01|0
1740683570000|2025-02-27 19:12:50|1204.26|1202.76|1204.26|1202.76|1204.26|1202.76|1204.26|1202.76|0
1740683580000|2025-02-27 19:13:00|1203.77|1202.27|1204.02|1202.52|1204.26|1202.76|1203.77|1202.27|0
1740683590000|2025-02-27 19:13:10|1204.26|1202.76|1204.26|1202.76|1204.26|1202.76|1204.02|1202.52|0
1740683600000|2025-02-27 19:13:20|1204.51|1203.01|1202.29|1200.79|1204.51|1203.01|1202.04|1200.54|0
1740683610000|2025-02-27 19:13:30|1202.53|1201.03|1202.78|1201.28|1203.28|1201.78|1202.29|1200.79|0
1740683620000|2025-02-27 19:13:40|1203.03|1201.53|1203.03|1201.53|1203.03|1201.53|1202.53|1201.03|0
1740683630000|2025-02-27 19:13:50|1202.78|1201.28|1202.78|1201.28|1202.78|1201.28|1202.78|1201.28|0
1740683640000|2025-02-27 19:14:00|1203.03|1201.53|1202.78|1201.28|1203.03|1201.53|1202.78|1201.28|0
1740683650000|2025-02-27 19:14:10|1201.3|1199.8|1201.05|1199.55|1201.3|1199.8|1200.8|1199.3|0
1740683660000|2025-02-27 19:14:20|1201.3|1199.8|1201.05|1199.55|1201.3|1199.8|1201.05|1199.55|0
1740683670000|2025-02-27 19:14:30|1201.3|1199.8|1199.82|1198.32|1201.3|1199.8|1199.82|1198.32|0
1740683680000|2025-02-27 19:14:40|1200.8|1199.3|1201.05|1199.55|1201.05|1199.55|1200.8|1199.3|0
1740683690000|2025-02-27 19:14:50|1200.8|1199.3|1200.8|1199.3|1200.8|1199.3|1200.8|1199.3|0
1740683700000|2025-02-27 19:15:00|1201.05|1199.55|1200.8|1199.3|1201.05|1199.55|1200.8|1199.3|0
1740683710000|2025-02-27 19:15:10|1201.05|1199.55|1199.81|1198.31|1201.05|1199.55|1199.81|1198.31|0
1740683720000|2025-02-27 19:15:20|1200.31|1198.81|1198.83|1197.33|1200.31|1198.81|1198.33|1196.83|0
1740683730000|2025-02-27 19:15:30|1199.57|1198.07|1199.32|1197.82|1199.57|1198.07|1199.32|1197.82|0
1740683740000|2025-02-27 19:15:40|1200.56|1199.06|1200.06|1198.56|1200.56|1199.06|1200.06|1198.56|0
1740683750000|2025-02-27 19:15:50|1199.57|1198.07|1199.69|1198.19|1199.69|1198.19|1199.57|1198.07|0
1740683760000|2025-02-27 19:16:00|1199.57|1198.07|1199.07|1197.57|1199.57|1198.07|1199.07|1197.57|0
1740683770000|2025-02-27 19:16:10|1199.32|1197.82|1199.57|1198.07|1199.57|1198.07|1199.32|1197.82|0
1740683780000|2025-02-27 19:16:20|1199.32|1197.82|1199.07|1197.57|1199.32|1197.82|1198.33|1196.83|0
1740683790000|2025-02-27 19:16:30|1198.58|1197.08|1197.1|1195.6|1198.58|1197.08|1197.1|1195.6|0
1740683800000|2025-02-27 19:16:40|1197.34|1195.84|1197.34|1195.84|1197.34|1195.84|1197.34|1195.84|0
1740683810000|2025-02-27 19:16:50|1197.84|1196.34|1197.59|1196.09|1197.84|1196.34|1197.59|1196.09|0
1740683820000|2025-02-27 19:17:00|1199.07|1197.57|1198.83|1197.33|1199.07|1197.57|1198.83|1197.33|0
1740683830000|2025-02-27 19:17:10|1199.32|1197.82|1198.33|1196.83|1199.32|1197.82|1197.84|1196.34|0
1740683840000|2025-02-27 19:17:20|1198.08|1196.58|1197.84|1196.34|1198.08|1196.58|1197.84|1196.34|0
1740683850000|2025-02-27 19:17:30|1196.6|1195.1|1196.35|1194.85|1196.6|1195.1|1196.35|1194.85|0
1740683860000|2025-02-27 19:17:40|1196.11|1194.61|1195.73|1194.23|1196.11|1194.61|1195.12|1193.62|0
1740683870000|2025-02-27 19:17:50|1196.11|1194.61|1196.85|1195.35|1196.85|1195.35|1196.11|1194.61|0
1740683880000|2025-02-27 19:18:00|1196.6|1195.1|1196.85|1195.35|1196.85|1195.35|1196.6|1195.1|0
1740683890000|2025-02-27 19:18:10|1197.59|1196.09|1198.58|1197.08|1198.58|1197.08|1197.34|1195.84|0
1740683900000|2025-02-27 19:18:20|1198.83|1197.33|1198.33|1196.83|1198.83|1197.33|1198.33|1196.83|0
1740683910000|2025-02-27 19:18:30|1199.07|1197.57|1199.07|1197.57|1199.07|1197.57|1198.83|1197.33|0
1740683920000|2025-02-27 19:18:40|1199.57|1198.07|1198.58|1197.08|1199.57|1198.07|1198.58|1197.08|0
1740683930000|2025-02-27 19:18:50|1198.33|1196.83|1199.57|1198.07|1199.57|1198.07|1198.33|1196.83|0
1740683940000|2025-02-27 19:19:00|1199.07|1197.57|1198.58|1197.08|1199.07|1197.57|1198.58|1197.08|0
1740683950000|2025-02-27 19:19:10|1199.57|1198.07|1199.07|1197.57|1199.57|1198.07|1199.07|1197.57|0
1740683960000|2025-02-27 19:19:20|1199.57|1198.07|1200.06|1198.56|1200.31|1198.81|1199.57|1198.07|0
1740683970000|2025-02-27 19:19:30|1199.32|1197.82|1199.32|1197.82|1199.81|1198.31|1199.32|1197.82|0
1740683980000|2025-02-27 19:19:40|1199.57|1198.07|1198.83|1197.33|1199.57|1198.07|1198.83|1197.33|0
1740683990000|2025-02-27 19:19:50|1199.57|1198.07|1200.8|1199.3|1200.8|1199.3|1199.57|1198.07|0
1740684000000|2025-02-27 19:20:00|1200.67|1199.17|1200.8|1199.3|1200.8|1199.3|1200.56|1199.06|0
1740684010000|2025-02-27 19:20:10|1200.56|1199.06|1201.54|1200.04|1201.54|1200.04|1200.56|1199.06|0
1740684020000|2025-02-27 19:20:20|1201.3|1199.8|1201.54|1200.04|1201.54|1200.04|1201.3|1199.8|0
1740684030000|2025-02-27 19:20:30|1199.81|1198.31|1199.07|1197.57|1199.81|1198.31|1199.07|1197.57|0
1740684040000|2025-02-27 19:20:40|1199.32|1197.82|1198.58|1197.08|1199.32|1197.82|1198.58|1197.08|0
1740684050000|2025-02-27 19:20:50|1200.31|1198.81|1200.56|1199.06|1200.56|1199.06|1200.31|1198.81|0
1740684060000|2025-02-27 19:21:00|1202.29|1200.79|1202.16|1200.66|1202.29|1200.79|1202.16|1200.66|0
1740684070000|2025-02-27 19:21:10|1201.79|1200.29|1201.54|1200.04|1201.79|1200.29|1201.54|1200.04|0
1740684080000|2025-02-27 19:21:20|1200.8|1199.3|1199.81|1198.31|1200.8|1199.3|1199.32|1197.82|0
1740684090000|2025-02-27 19:21:30|1200.8|1199.3|1200.56|1199.06|1200.8|1199.3|1200.56|1199.06|0
1740684100000|2025-02-27 19:21:40|1200.31|1198.81|1199.57|1198.07|1200.56|1199.06|1199.57|1198.07|0
1740684110000|2025-02-27 19:21:50|1198.91|1197.41|1198.91|1197.41|1198.91|1197.41|1198.91|1197.41|0
1740684120000|2025-02-27 19:22:00|1198.62|1197.12|1199.11|1197.61|1199.11|1197.61|1198.62|1197.12|0
1740684130000|2025-02-27 19:22:10|1198.62|1197.12|1198.12|1196.62|1198.62|1197.12|1198.12|1196.62|0
1740684140000|2025-02-27 19:22:20|1198.37|1196.87|1197.13|1195.63|1198.37|1196.87|1197.13|1195.63|0
1740684150000|2025-02-27 19:22:30|1196.89|1195.39|1196.89|1195.39|1196.89|1195.39|1196.64|1195.14|0
1740684160000|2025-02-27 19:22:40|1196.64|1195.14|1196.64|1195.14|1196.64|1195.14|1196.64|1195.14|0
1740684170000|2025-02-27 19:22:50|1196.89|1195.39|1197.38|1195.88|1197.38|1195.88|1196.89|1195.39|0
1740684180000|2025-02-27 19:23:00|1197.63|1196.13|1197.63|1196.13|1197.88|1196.38|1197.38|1195.88|0
1740684190000|2025-02-27 19:23:10|1196.64|1195.14|1196.39|1194.89|1196.64|1195.14|1196.39|1194.89|0
1740684200000|2025-02-27 19:23:20|1196.51|1195.01|1196.39|1194.89|1196.64|1195.14|1196.39|1194.89|0
1740684210000|2025-02-27 19:23:30|1196.64|1195.14|1196.15|1194.65|1196.64|1195.14|1195.65|1194.15|0
1740684220000|2025-02-27 19:23:40|1195.9|1194.4|1195.9|1194.4|1195.9|1194.4|1195.9|1194.4|0
1740684230000|2025-02-27 19:23:50|1195.65|1194.15|1196.15|1194.65|1196.39|1194.89|1195.65|1194.15|0
1740684240000|2025-02-27 19:24:00|1194.91|1193.41|1193.68|1192.18|1194.91|1193.41|1193.68|1192.18|0
1740684250000|2025-02-27 19:24:10|1193.55|1192.05|1192.44|1190.94|1193.55|1192.05|1192.44|1190.94|0
1740684260000|2025-02-27 19:24:20|1191.45|1189.95|1191.7|1190.2|1191.7|1190.2|1191.45|1189.95|0
1740684270000|2025-02-27 19:24:30|1191.21|1189.71|1191.95|1190.45|1191.95|1190.45|1190.96|1189.46|0
1740684280000|2025-02-27 19:24:40|1191.7|1190.2|1191.95|1190.45|1191.95|1190.45|1191.7|1190.2|0
1740684290000|2025-02-27 19:24:50|1191.7|1190.2|1192.69|1191.19|1192.69|1191.19|1191.7|1190.2|0
1740684300000|2025-02-27 19:25:00|1191.95|1190.45|1192.93|1191.43|1192.93|1191.43|1191.95|1190.45|0
1740684310000|2025-02-27 19:25:10|1193.43|1191.93|1192.69|1191.19|1193.43|1191.93|1192.69|1191.19|0
1740684320000|2025-02-27 19:25:20|1192.44|1190.94|1192.19|1190.69|1192.44|1190.94|1192.19|1190.69|0
1740684330000|2025-02-27 19:25:30|1190.96|1189.46|1191.7|1190.2|1191.7|1190.2|1190.46|1188.96|0
1740684340000|2025-02-27 19:25:40|1191.95|1190.45|1191.7|1190.2|1191.95|1190.45|1191.21|1189.71|0
1740684350000|2025-02-27 19:25:50|1192.69|1191.19|1192.93|1191.43|1192.93|1191.43|1192.69|1191.19|0
1740684360000|2025-02-27 19:26:00|1192.44|1190.94|1192.69|1191.19|1192.93|1191.43|1192.44|1190.94|0
1740684370000|2025-02-27 19:26:10|1192.19|1190.69|1192.19|1190.69|1192.19|1190.69|1192.19|1190.69|0
1740684380000|2025-02-27 19:26:20|1191.21|1189.71|1191.21|1189.71|1191.45|1189.95|1190.96|1189.46|0
1740684390000|2025-02-27 19:26:30|1191.7|1190.2|1191.45|1189.95|1191.7|1190.2|1191.45|1189.95|0
1740684400000|2025-02-27 19:26:40|1190.71|1189.21|1190.96|1189.46|1191.45|1189.95|1190.71|1189.21|0
1740684410000|2025-02-27 19:26:50|1190.71|1189.21|1189.72|1188.22|1190.71|1189.21|1189.72|1188.22|0
1740684420000|2025-02-27 19:27:00|1189.97|1188.47|1189.48|1187.98|1189.97|1188.47|1189.48|1187.98|0
1740684430000|2025-02-27 19:27:10|1187.75|1186.25|1187.99|1186.49|1187.99|1186.49|1187.75|1186.25|0
1740684440000|2025-02-27 19:27:20|1187.25|1185.75|1187.75|1186.25|1187.75|1186.25|1187.25|1185.75|0
1740684450000|2025-02-27 19:27:30|1187.99|1186.49|1186.92|1185.42|1187.99|1186.49|1186.92|1185.42|0
1740684460000|2025-02-27 19:27:40|1187.17|1185.67|1187.27|1185.77|1187.27|1185.77|1187.03|1185.53|0
1740684470000|2025-02-27 19:27:50|1187.52|1186.02|1187.52|1186.02|1187.77|1186.27|1187.52|1186.02|0
1740684480000|2025-02-27 19:28:00|1187.77|1186.27|1187.77|1186.27|1187.77|1186.27|1187.77|1186.27|0
1740684490000|2025-02-27 19:28:10|1186.04|1184.54|1186.29|1184.79|1186.29|1184.79|1186.04|1184.54|0
1740684500000|2025-02-27 19:28:20|1187.27|1185.77|1186.78|1185.28|1187.27|1185.77|1186.78|1185.28|0
1740684510000|2025-02-27 19:28:30|1187.03|1185.53|1187.27|1185.77|1187.27|1185.77|1186.78|1185.28|0
1740684520000|2025-02-27 19:28:40|1187.77|1186.27|1187.27|1185.77|1187.77|1186.27|1187.27|1185.77|0
1740684530000|2025-02-27 19:28:50|1187.52|1186.02|1187.03|1185.53|1187.52|1186.02|1187.03|1185.53|0
1740684540000|2025-02-27 19:29:00|1186.78|1185.28|1186.68|1184.88|1187.03|1185.53|1186.29|1184.79|0
1740684550000|2025-02-27 19:29:10|1187.18|1185.38|1187.67|1185.87|1187.67|1185.87|1187.18|1185.38|0
1740684560000|2025-02-27 19:29:20|1187.18|1185.38|1187.18|1185.38|1187.18|1185.38|1186.93|1185.13|0
1740684570000|2025-02-27 19:29:30|1186.44|1184.64|1185.45|1183.65|1186.44|1184.64|1185.45|1183.65|0
1740684580000|2025-02-27 19:29:40|1184.46|1182.66|1184.46|1182.66|1184.46|1182.66|1184.21|1182.41|0
1740684590000|2025-02-27 19:29:50|1183.47|1181.67|1183.72|1181.92|1183.72|1181.92|1183.47|1181.67|0
1740684600000|2025-02-27 19:30:00|1182.98|1181.18|1182.98|1181.18|1183.23|1181.43|1182.98|1181.18|0
1740684610000|2025-02-27 19:30:10|1182.24|1180.44|1181|1179.2|1182.24|1180.44|1181|1179.2|0
1740684620000|2025-02-27 19:30:20|1181.25|1179.45|1179.52|1177.72|1181.25|1179.45|1179.52|1177.72|0
1740684630000|2025-02-27 19:30:30|1179.28|1177.48|1179.28|1177.48|1179.28|1177.48|1179.28|1177.48|0
1740684640000|2025-02-27 19:30:40|1178.53|1176.73|1176.81|1175.01|1178.53|1176.73|1176.81|1175.01|0
1740684650000|2025-02-27 19:30:50|1177.3|1175.5|1178.04|1176.24|1178.04|1176.24|1177.3|1175.5|0
1740684660000|2025-02-27 19:31:00|1177.79|1175.99|1178.29|1176.49|1178.29|1176.49|1177.3|1175.5|0
1740684670000|2025-02-27 19:31:10|1178.78|1176.98|1178.78|1176.98|1179.03|1177.23|1178.78|1176.98|0
1740684680000|2025-02-27 19:31:20|1177.67|1175.87|1178.04|1176.24|1178.04|1176.24|1177.67|1175.87|0
1740684690000|2025-02-27 19:31:30|1177.7|1175.9|1178.44|1176.64|1178.44|1176.64|1177.7|1175.9|0
1740684700000|2025-02-27 19:31:40|1177.82|1176.02|1178.06|1176.26|1178.06|1176.26|1177.32|1175.52|0
1740684710000|2025-02-27 19:31:50|1177.82|1176.02|1177.82|1176.02|1177.82|1176.02|1177.82|1176.02|0
1740684720000|2025-02-27 19:32:00|1177.57|1175.77|1174.11|1172.31|1177.57|1175.77|1174.11|1172.31|0
1740684730000|2025-02-27 19:32:10|1174.36|1172.56|1174.36|1172.56|1174.36|1172.56|1174.36|1172.56|0
1740684740000|2025-02-27 19:32:20|1174.11|1172.31|1172.54|1170.44|1174.11|1172.31|1172.54|1170.44|0
1740684750000|2025-02-27 19:32:30|1172.78|1170.68|1172.04|1169.94|1172.78|1170.68|1171.3|1169.2|0
1740684760000|2025-02-27 19:32:40|1170.32|1168.22|1170.32|1168.22|1170.56|1168.46|1170.32|1168.22|0
1740684780000|2025-02-27 19:33:00|1170.81|1168.71|1168.84|1166.74|1170.81|1168.71|1168.84|1166.74|0
1740684790000|2025-02-27 19:33:10|1169.33|1167.23|1166.86|1164.76|1169.33|1167.23|1166.86|1164.76|0
1740684800000|2025-02-27 19:33:20|1167.35|1165.25|1167.11|1165.01|1167.35|1165.25|1167.11|1165.01|0
1740684810000|2025-02-27 19:33:30|1168.59|1166.49|1167.35|1165.25|1168.59|1166.49|1167.35|1165.25|0
1740684820000|2025-02-27 19:33:40|1166.86|1164.76|1167.35|1165.25|1167.35|1165.25|1166.86|1164.76|0
1740684830000|2025-02-27 19:33:50|1167.6|1165.5|1167.85|1165.75|1167.85|1165.75|1167.6|1165.5|0
1740684840000|2025-02-27 19:34:00|1167.6|1165.5|1167.35|1165.25|1167.6|1165.5|1166.61|1164.51|0
1740684850000|2025-02-27 19:34:10|1166.61|1164.51|1165.5|1163.4|1166.61|1164.51|1165.5|1163.4|0
1740684860000|2025-02-27 19:34:20|1165.63|1163.53|1164.89|1162.79|1165.63|1163.53|1164.89|1162.79|0
1740684870000|2025-02-27 19:34:30|1166.86|1164.76|1166.86|1164.76|1166.86|1164.76|1166.86|1164.76|0
1740684880000|2025-02-27 19:34:40|1168.83|1166.73|1167.85|1165.75|1169.82|1167.72|1167.85|1165.75|0
1740684890000|2025-02-27 19:34:50|1170.07|1167.97|1169.82|1167.72|1170.07|1167.97|1169.82|1167.72|0
1740684900000|2025-02-27 19:35:00|1169.33|1167.23|1170.32|1168.22|1170.56|1168.46|1169.33|1167.23|0
1740684910000|2025-02-27 19:35:10|1170.56|1168.46|1171.3|1169.2|1171.3|1169.2|1170.56|1168.46|0
1740684920000|2025-02-27 19:35:20|1173.03|1170.93|1173.77|1171.67|1173.77|1171.67|1172.65|1170.55|0
1740684930000|2025-02-27 19:35:30|1174.51|1172.41|1174.46|1172.36|1175.2|1173.1|1174.46|1172.36|0
1740684940000|2025-02-27 19:35:40|1174.54|1172.44|1175.53|1173.43|1175.53|1173.43|1174.54|1172.44|0
1740684950000|2025-02-27 19:35:50|1175.28|1173.18|1175.53|1173.43|1175.53|1173.43|1175.28|1173.18|0
1740684960000|2025-02-27 19:36:00|1175.03|1172.93|1173.31|1171.21|1175.03|1172.93|1173.06|1170.96|0
1740684970000|2025-02-27 19:36:10|1172.57|1170.47|1173.06|1170.96|1173.06|1170.96|1172.57|1170.47|0
1740684980000|2025-02-27 19:36:20|1172.81|1170.71|1172.07|1169.97|1172.81|1170.71|1171.58|1169.48|0
1740684990000|2025-02-27 19:36:30|1171.83|1169.73|1172.81|1170.71|1172.81|1170.71|1171.83|1169.73|0
1740685000000|2025-02-27 19:36:40|1171.33|1169.23|1169.85|1167.75|1171.33|1169.23|1169.85|1167.75|0
1740685010000|2025-02-27 19:36:50|1171.58|1169.48|1171.33|1169.23|1171.58|1169.48|1170.35|1168.25|0
1740685020000|2025-02-27 19:37:00|1170.84|1168.74|1171.58|1169.48|1171.58|1169.48|1169.85|1167.75|0
1740685030000|2025-02-27 19:37:10|1172.32|1170.22|1172.57|1170.47|1172.81|1170.71|1172.32|1170.22|0
1740685040000|2025-02-27 19:37:20|1172.32|1170.22|1172.57|1170.47|1173.06|1170.96|1172.32|1170.22|0
1740685050000|2025-02-27 19:37:30|1172.81|1170.71|1172.32|1170.22|1172.81|1170.71|1171.33|1169.23|0
1740685060000|2025-02-27 19:37:40|1172.07|1169.97|1169.85|1167.75|1172.07|1169.97|1169.85|1167.75|0
1740685070000|2025-02-27 19:37:50|1170.35|1168.25|1171.09|1168.99|1171.09|1168.99|1170.35|1168.25|0
1740685080000|2025-02-27 19:38:00|1172.07|1169.97|1172.57|1170.47|1172.57|1170.47|1171.33|1169.23|0
1740685090000|2025-02-27 19:38:10|1173.06|1170.96|1174.29|1172.19|1174.29|1172.19|1173.06|1170.96|0
1740685100000|2025-02-27 19:38:20|1173.8|1171.7|1172.81|1170.71|1173.8|1171.7|1172.81|1170.71|0
1740685110000|2025-02-27 19:38:30|1172.32|1170.22|1173.06|1170.96|1173.06|1170.96|1171.33|1169.23|0
1740685120000|2025-02-27 19:38:40|1172.81|1170.71|1173.55|1171.45|1173.55|1171.45|1172.57|1170.47|0
1740685130000|2025-02-27 19:38:50|1173.31|1171.21|1172.81|1170.71|1173.31|1171.21|1172.32|1170.22|0
1740685140000|2025-02-27 19:39:00|1174.29|1172.19|1172.81|1170.71|1174.29|1172.19|1172.81|1170.71|0
1740685150000|2025-02-27 19:39:10|1171.58|1169.48|1173.31|1171.21|1173.31|1171.21|1171.58|1169.48|0
1740685160000|2025-02-27 19:39:20|1172.32|1170.22|1172.32|1170.22|1172.32|1170.22|1172.32|1170.22|0
1740685170000|2025-02-27 19:39:30|1172.57|1170.47|1169.61|1167.51|1172.57|1170.47|1169.61|1167.51|0
1740685180000|2025-02-27 19:39:40|1170.1|1168|1169.36|1167.26|1170.1|1168|1169.36|1167.26|0
1740685190000|2025-02-27 19:39:50|1169.61|1167.51|1170.35|1168.25|1170.35|1168.25|1169.61|1167.51|0
1740685200000|2025-02-27 19:40:00|1170.71|1168.61|1169.72|1167.62|1170.71|1168.61|1169.72|1167.62|0
1740685210000|2025-02-27 19:40:10|1170.84|1168.74|1170.1|1168|1170.84|1168.74|1170.1|1168|0
1740685220000|2025-02-27 19:40:20|1170.35|1168.25|1168.13|1166.03|1170.35|1168.25|1168.13|1166.03|0
1740685230000|2025-02-27 19:40:30|1168.37|1166.27|1169.11|1167.01|1169.11|1167.01|1167.88|1165.78|0
1740685240000|2025-02-27 19:40:40|1168.62|1166.52|1167.88|1165.78|1168.87|1166.77|1167.88|1165.78|0
1740685250000|2025-02-27 19:40:50|1166.15|1164.05|1165.91|1163.81|1166.15|1164.05|1165.91|1163.81|0
1740685260000|2025-02-27 19:41:00|1165.66|1163.56|1163.69|1161.59|1165.66|1163.56|1163.69|1161.59|0
1740685270000|2025-02-27 19:41:10|1163.19|1161.09|1162.95|1160.85|1163.69|1161.59|1162.95|1160.85|0
1740685280000|2025-02-27 19:41:20|1165.66|1163.56|1163.93|1161.83|1165.66|1163.56|1163.93|1161.83|0
1740685290000|2025-02-27 19:41:30|1163.44|1161.34|1161.47|1159.37|1163.44|1161.34|1161.47|1159.37|0
1740685300000|2025-02-27 19:41:40|1161.22|1159.12|1161.22|1159.12|1161.47|1159.37|1161.22|1159.12|0
1740685310000|2025-02-27 19:41:50|1161.47|1159.37|1161.47|1159.37|1161.47|1159.37|1161.47|1159.37|0
1740685320000|2025-02-27 19:42:00|1162.7|1160.6|1161.96|1159.86|1162.7|1160.6|1161.96|1159.86|0
1740685330000|2025-02-27 19:42:10|1161.22|1159.12|1163.44|1161.34|1163.44|1161.34|1161.22|1159.12|0
1740685340000|2025-02-27 19:42:20|1163.93|1161.83|1163.44|1161.34|1164.92|1162.82|1162.95|1160.85|0
1740685350000|2025-02-27 19:42:30|1162.7|1160.6|1160.48|1158.38|1162.7|1160.6|1160.48|1158.38|0
1740685360000|2025-02-27 19:42:40|1160.73|1158.63|1160.23|1158.13|1160.73|1158.63|1160.23|1158.13|0
1740685370000|2025-02-27 19:42:50|1160.48|1158.38|1159.49|1157.39|1160.48|1158.38|1159.49|1157.39|0
1740685380000|2025-02-27 19:43:00|1159.99|1157.89|1160.48|1158.38|1160.97|1158.87|1159.99|1157.89|0
1740685390000|2025-02-27 19:43:10|1160.23|1158.13|1160.48|1158.38|1160.48|1158.38|1160.23|1158.13|0
1740685400000|2025-02-27 19:43:20|1161.47|1159.37|1160.73|1158.63|1161.47|1159.37|1160.73|1158.63|0
1740685410000|2025-02-27 19:43:30|1159.99|1157.89|1161.71|1159.61|1161.96|1159.86|1159.99|1157.89|0
1740685420000|2025-02-27 19:43:40|1161.32|1159.22|1161.98|1159.88|1161.98|1159.88|1160.5|1158.4|0
1740685430000|2025-02-27 19:43:50|1162.8|1160.7|1162.55|1160.45|1163.29|1161.19|1162.55|1160.45|0
1740685440000|2025-02-27 19:44:00|1163.54|1161.44|1164.03|1161.93|1164.03|1161.93|1163.54|1161.44|0
1740685450000|2025-02-27 19:44:10|1163.78|1161.68|1162.3|1160.2|1163.78|1161.68|1162.3|1160.2|0
1740685460000|2025-02-27 19:44:20|1161.98|1159.88|1162.72|1160.62|1163.21|1161.11|1161.98|1159.88|0
1740685470000|2025-02-27 19:44:30|1165.93|1163.83|1165.93|1163.83|1165.93|1163.83|1165.44|1163.34|0
1740685480000|2025-02-27 19:44:40|1166.67|1164.57|1165.93|1163.83|1166.92|1164.82|1165.93|1163.83|0
1740685490000|2025-02-27 19:44:50|1166.18|1164.08|1166.18|1164.08|1166.18|1164.08|1166.18|1164.08|0
1740685500000|2025-02-27 19:45:00|1166.67|1164.57|1168.15|1166.05|1168.15|1166.05|1166.67|1164.57|0
1740685510000|2025-02-27 19:45:10|1167.66|1165.56|1167.9|1165.8|1168.64|1166.54|1167.66|1165.56|0
1740685520000|2025-02-27 19:45:20|1169.88|1167.78|1169.88|1167.78|1170.13|1168.03|1169.88|1167.78|0
1740685530000|2025-02-27 19:45:30|1169.14|1167.04|1170.37|1168.27|1170.37|1168.27|1168.89|1166.79|0
1740685540000|2025-02-27 19:45:40|1170.13|1168.03|1170.37|1168.27|1170.37|1168.27|1169.14|1167.04|0
1740685550000|2025-02-27 19:45:50|1170.62|1168.52|1170.87|1168.77|1171.36|1169.26|1170.62|1168.52|0
1740685560000|2025-02-27 19:46:00|1171.61|1169.51|1171.11|1169.01|1171.61|1169.51|1171.11|1169.01|0
1740685570000|2025-02-27 19:46:10|1171.85|1169.75|1169.14|1167.04|1171.85|1169.75|1169.14|1167.04|0
1740685580000|2025-02-27 19:46:20|1169.63|1167.53|1170.13|1168.03|1170.13|1168.03|1169.39|1167.29|0
1740685590000|2025-02-27 19:46:30|1168.64|1166.54|1168.64|1166.54|1168.89|1166.79|1168.64|1166.54|0
1740685600000|2025-02-27 19:46:40|1168.89|1166.79|1168.4|1166.3|1168.89|1166.79|1168.4|1166.3|0
1740685610000|2025-02-27 19:46:50|1170.62|1168.52|1171.36|1169.26|1171.36|1169.26|1170.62|1168.52|0
1740685620000|2025-02-27 19:47:00|1170.87|1168.77|1170.62|1168.52|1171.61|1169.51|1170.62|1168.52|0
1740685630000|2025-02-27 19:47:10|1170.87|1168.77|1170.62|1168.52|1170.87|1168.77|1170.62|1168.52|0
1740685640000|2025-02-27 19:47:20|1170.37|1168.27|1171.85|1169.75|1171.85|1169.75|1170.37|1168.27|0
1740685650000|2025-02-27 19:47:30|1172.6|1170.5|1172.1|1170|1172.6|1170.5|1172.1|1170|0
1740685660000|2025-02-27 19:47:40|1171.61|1169.51|1170.62|1168.52|1171.61|1169.51|1170.13|1168.03|0
1740685670000|2025-02-27 19:47:50|1170.37|1168.27|1170.62|1168.52|1170.62|1168.52|1170.37|1168.27|0
1740685680000|2025-02-27 19:48:00|1170.37|1168.27|1170.62|1168.52|1171.36|1169.26|1170.37|1168.27|0
1740685690000|2025-02-27 19:48:10|1169.88|1167.78|1170.62|1168.52|1170.62|1168.52|1169.88|1167.78|0
1740685700000|2025-02-27 19:48:20|1170.13|1168.03|1169.39|1167.29|1170.13|1168.03|1169.39|1167.29|0
1740685710000|2025-02-27 19:48:30|1167.9|1165.8|1165.68|1163.58|1167.9|1165.8|1165.44|1163.34|0
1740685720000|2025-02-27 19:48:40|1165.43|1163.33|1165.43|1163.33|1165.43|1163.33|1165.19|1163.09|0
1740685730000|2025-02-27 19:48:50|1165.19|1163.09|1164.94|1162.84|1165.19|1163.09|1164.94|1162.84|0
1740685740000|2025-02-27 19:49:00|1164.45|1162.35|1165.43|1163.33|1165.43|1163.33|1163.71|1161.61|0
1740685750000|2025-02-27 19:49:10|1166.67|1164.57|1166.67|1164.57|1167.41|1165.31|1166.67|1164.57|0
1740685760000|2025-02-27 19:49:20|1167.41|1165.31|1166.18|1164.08|1167.41|1165.31|1166.18|1164.08|0
1740685770000|2025-02-27 19:49:30|1167.41|1165.31|1167.16|1165.06|1168.15|1166.05|1167.16|1165.06|0
1740685780000|2025-02-27 19:49:40|1166.92|1164.82|1166.18|1164.08|1166.92|1164.82|1166.18|1164.08|0
1740685790000|2025-02-27 19:49:50|1166.42|1164.32|1166.92|1164.82|1167.16|1165.06|1166.42|1164.32|0
1740685800000|2025-02-27 19:50:00|1168.64|1166.54|1167.16|1165.06|1168.89|1166.79|1167.16|1165.06|0
1740685810000|2025-02-27 19:50:10|1166.92|1164.82|1166.92|1164.82|1167.16|1165.06|1166.92|1164.82|0
1740685820000|2025-02-27 19:50:20|1165.93|1163.83|1164.45|1162.35|1165.93|1163.83|1164.45|1162.35|0
1740685830000|2025-02-27 19:50:30|1164.57|1162.47|1165.19|1163.09|1165.19|1163.09|1164.57|1162.47|0
1740685840000|2025-02-27 19:50:40|1165.68|1163.58|1165.19|1163.09|1165.68|1163.58|1163.71|1161.61|0
1740685850000|2025-02-27 19:50:50|1163.95|1161.85|1164.69|1162.59|1164.69|1162.59|1163.95|1161.85|0
1740685860000|2025-02-27 19:51:00|1167.16|1165.06|1166.92|1164.82|1167.16|1165.06|1166.92|1164.82|0
1740685870000|2025-02-27 19:51:10|1167.41|1165.31|1167.66|1165.56|1167.66|1165.56|1166.92|1164.82|0
1740685880000|2025-02-27 19:51:20|1168.4|1166.3|1170.13|1168.03|1170.13|1168.03|1168.4|1166.3|0
1740685890000|2025-02-27 19:51:30|1170.37|1168.27|1171.11|1169.01|1171.11|1169.01|1170.37|1168.27|0
1740685900000|2025-02-27 19:51:40|1171.36|1169.26|1170.87|1168.77|1171.36|1169.26|1170.87|1168.77|0
1740685910000|2025-02-27 19:51:50|1171.11|1169.01|1171.73|1169.63|1171.73|1169.63|1171.11|1169.01|0
1740685920000|2025-02-27 19:52:00|1172.35|1170.25|1172.35|1170.25|1172.35|1170.25|1171.85|1169.75|0
1740685930000|2025-02-27 19:52:10|1173.34|1171.24|1174.32|1172.22|1174.32|1172.22|1173.34|1171.24|0
1740685940000|2025-02-27 19:52:20|1174.82|1172.72|1174.08|1171.98|1174.82|1172.72|1174.08|1171.98|0
1740685950000|2025-02-27 19:52:30|1174.32|1172.22|1173.09|1170.99|1174.32|1172.22|1173.09|1170.99|0
1740685960000|2025-02-27 19:52:40|1172.35|1170.25|1172.35|1170.25|1173.09|1170.99|1172.35|1170.25|0
1740685970000|2025-02-27 19:52:50|1172.59|1170.49|1170.62|1168.52|1172.59|1170.49|1170.62|1168.52|0
1740685980000|2025-02-27 19:53:00|1170.87|1168.77|1170.13|1168.03|1170.87|1168.77|1170.13|1168.03|0
1740685990000|2025-02-27 19:53:10|1170.22|1168.12|1169.86|1167.76|1170.22|1168.12|1169.86|1167.76|0
1740686000000|2025-02-27 19:53:20|1168.62|1166.52|1168.38|1166.28|1168.62|1166.52|1168.38|1166.28|0
1740686010000|2025-02-27 19:53:30|1166.65|1164.55|1166.4|1164.3|1167.14|1165.04|1166.4|1164.3|0
1740686020000|2025-02-27 19:53:40|1166.65|1164.55|1167.14|1165.04|1167.14|1165.04|1166.65|1164.55|0
1740686030000|2025-02-27 19:53:50|1166.65|1164.55|1165.91|1163.81|1166.65|1164.55|1165.91|1163.81|0
1740686040000|2025-02-27 19:54:00|1166.4|1164.3|1169.86|1167.76|1169.86|1167.76|1166.15|1164.05|0
1740686050000|2025-02-27 19:54:10|1170.35|1168.25|1169.61|1167.51|1170.35|1168.25|1169.61|1167.51|0
1740686060000|2025-02-27 19:54:20|1169.36|1167.26|1169.61|1167.51|1169.61|1167.51|1169.36|1167.26|0
1740686070000|2025-02-27 19:54:30|1171.09|1168.99|1171.34|1169.24|1171.59|1169.49|1171.09|1168.99|0
1740686080000|2025-02-27 19:54:40|1171.09|1168.99|1171.34|1169.24|1171.34|1169.24|1171.09|1168.99|0
1740686090000|2025-02-27 19:54:50|1170.35|1168.25|1170.35|1168.25|1170.35|1168.25|1170.1|1168|0
1740686100000|2025-02-27 19:55:00|1170.6|1168.5|1171.59|1169.49|1171.59|1169.49|1170.6|1168.5|0
1740686110000|2025-02-27 19:55:10|1173.07|1170.97|1172.08|1169.98|1173.07|1170.97|1171.83|1169.73|0
1740686120000|2025-02-27 19:55:20|1172.33|1170.23|1171.09|1168.99|1172.57|1170.47|1171.09|1168.99|0
1740686130000|2025-02-27 19:55:30|1171.34|1169.24|1172.08|1169.98|1172.08|1169.98|1171.09|1168.99|0
1740686140000|2025-02-27 19:55:40|1171.59|1169.49|1171.59|1169.49|1171.59|1169.49|1171.34|1169.24|0
1740686150000|2025-02-27 19:55:50|1172.08|1169.98|1170.85|1168.75|1172.08|1169.98|1170.85|1168.75|0
1740686160000|2025-02-27 19:56:00|1170.6|1168.5|1170.35|1168.25|1170.6|1168.5|1170.35|1168.25|0
1740686170000|2025-02-27 19:56:10|1169.86|1167.76|1170.85|1168.75|1170.85|1168.75|1169.86|1167.76|0
1740686180000|2025-02-27 19:56:20|1171.09|1168.99|1172.57|1170.47|1173.07|1170.97|1171.09|1168.99|0
1740686190000|2025-02-27 19:56:30|1173.56|1171.46|1173.56|1171.46|1174.06|1171.96|1173.56|1171.46|0
1740686200000|2025-02-27 19:56:40|1174.06|1171.96|1173.56|1171.46|1174.3|1172.2|1173.56|1171.46|0
1740686210000|2025-02-27 19:56:50|1172.57|1170.47|1172.33|1170.23|1172.82|1170.72|1172.33|1170.23|0
1740686220000|2025-02-27 19:57:00|1172.08|1169.98|1171.59|1169.49|1172.08|1169.98|1171.34|1169.24|0
1740686230000|2025-02-27 19:57:10|1171.34|1169.24|1170.35|1168.25|1171.34|1169.24|1170.35|1168.25|0
1740686240000|2025-02-27 19:57:20|1170.6|1168.5|1169.61|1167.51|1170.6|1168.5|1169.61|1167.51|0
1740686250000|2025-02-27 19:57:30|1169.86|1167.76|1169.61|1167.51|1169.86|1167.76|1169.61|1167.51|0
1740686260000|2025-02-27 19:57:40|1169.36|1167.26|1168.38|1166.28|1169.61|1167.51|1168.38|1166.28|0
1740686270000|2025-02-27 19:57:50|1167.63|1165.53|1168.25|1166.15|1168.25|1166.15|1167.63|1165.53|0
1740686280000|2025-02-27 19:58:00|1167.88|1165.78|1168.13|1166.03|1168.13|1166.03|1167.63|1165.53|0
1740686290000|2025-02-27 19:58:10|1167.88|1165.78|1168.38|1166.28|1168.38|1166.28|1167.88|1165.78|0
1740686300000|2025-02-27 19:58:20|1169.12|1167.02|1170.6|1168.5|1170.6|1168.5|1169.12|1167.02|0
1740686310000|2025-02-27 19:58:30|1171.59|1169.49|1171.34|1169.24|1171.59|1169.49|1171.34|1169.24|0
1740686320000|2025-02-27 19:58:40|1170.35|1168.25|1170.1|1168|1170.35|1168.25|1170.1|1168|0
1740686330000|2025-02-27 19:58:50|1170.35|1168.25|1170.6|1168.5|1170.84|1168.74|1170.35|1168.25|0
1740686340000|2025-02-27 19:59:00|1171.09|1168.99|1170.84|1168.74|1171.34|1169.24|1170.84|1168.74|0
1740686350000|2025-02-27 19:59:10|1169.61|1167.51|1169.12|1167.02|1169.86|1167.76|1169.12|1167.02|0
1740686360000|2025-02-27 19:59:20|1168.87|1166.77|1168.87|1166.77|1169.12|1167.02|1168.87|1166.77|0
1740686370000|2025-02-27 19:59:30|1168.38|1166.28|1169.12|1167.02|1169.12|1167.02|1167.88|1165.78|0
1740686380000|2025-02-27 19:59:40|1168.87|1166.77|1167.63|1165.53|1168.87|1166.77|1167.63|1165.53|0
1740686390000|2025-02-27 19:59:50|1167.39|1165.29|1168.38|1166.28|1168.38|1166.28|1167.39|1165.29|0
1740686400000|2025-02-27 20:00:00|1168.62|1166.52|1169.12|1167.02|1169.12|1167.02|1167.63|1165.53|0
1740686410000|2025-02-27 20:00:10|1167.88|1165.78|1166.89|1164.79|1167.88|1165.78|1166.65|1164.55|0
1740686420000|2025-02-27 20:00:20|1164.92|1162.82|1164.42|1162.32|1164.92|1162.82|1164.42|1162.32|0
1740686430000|2025-02-27 20:00:30|1163.68|1161.58|1163.68|1161.58|1163.93|1161.83|1163.68|1161.58|0
1740686440000|2025-02-27 20:00:40|1163.44|1161.34|1163.44|1161.34|1163.44|1161.34|1162.94|1160.84|0
1740686450000|2025-02-27 20:00:50|1163.93|1161.83|1163.68|1161.58|1163.93|1161.83|1163.68|1161.58|0
1740686460000|2025-02-27 20:01:00|1163.44|1161.34|1162.2|1160.1|1163.68|1161.58|1162.2|1160.1|0
1740686470000|2025-02-27 20:01:10|1161.22|1159.12|1158.25|1156.15|1161.46|1159.36|1158.25|1156.15|0
1740686480000|2025-02-27 20:01:20|1158.5|1156.4|1157.51|1155.41|1158.99|1156.89|1157.51|1155.41|0
1740686490000|2025-02-27 20:01:30|1156.53|1154.43|1156.03|1153.93|1156.53|1154.43|1156.03|1153.93|0
1740686500000|2025-02-27 20:01:40|1156.77|1154.67|1158.25|1156.15|1158.25|1156.15|1156.77|1154.67|0
1740686510000|2025-02-27 20:01:50|1158.5|1156.4|1158.5|1156.4|1158.5|1156.4|1158.01|1155.91|0
1740686520000|2025-02-27 20:02:00|1158.25|1156.15|1159.24|1157.14|1159.49|1157.39|1158.25|1156.15|0
1740686530000|2025-02-27 20:02:10|1159.49|1157.39|1157.88|1155.78|1159.49|1157.39|1157.88|1155.78|0
1740686540000|2025-02-27 20:02:20|1156.53|1154.43|1156.53|1154.43|1156.53|1154.43|1156.28|1154.18|0
1740686550000|2025-02-27 20:02:30|1154.55|1152.45|1152.58|1150.48|1154.55|1152.45|1152.58|1150.48|0
1740686560000|2025-02-27 20:02:40|1151.84|1149.74|1152.33|1150.23|1152.58|1150.48|1151.84|1149.74|0
1740686580000|2025-02-27 20:03:00|1150.6|1148.5|1151.34|1149.24|1152.08|1149.98|1150.6|1148.5|0
1740686590000|2025-02-27 20:03:10|1150.85|1148.75|1150.36|1148.26|1150.85|1148.75|1150.11|1148.01|0
1740686600000|2025-02-27 20:03:20|1150.11|1148.01|1150.11|1148.01|1150.11|1148.01|1150.11|1148.01|0
1740686610000|2025-02-27 20:03:30|1151.84|1149.74|1151.1|1149|1151.84|1149.74|1150.85|1148.75|0
1740686620000|2025-02-27 20:03:40|1153.07|1150.97|1152.82|1150.72|1153.19|1151.09|1152.82|1150.72|0
1740686630000|2025-02-27 20:03:50|1152.58|1150.48|1150.36|1148.26|1152.58|1150.48|1150.36|1148.26|0
1740686640000|2025-02-27 20:04:00|1149.37|1147.27|1148.63|1146.53|1149.37|1147.27|1148.63|1146.53|0
1740686650000|2025-02-27 20:04:10|1148.88|1146.78|1149.62|1147.52|1149.62|1147.52|1148.63|1146.53|0
1740686660000|2025-02-27 20:04:20|1150.85|1148.75|1151.59|1149.49|1151.59|1149.49|1150.85|1148.75|0
1740686670000|2025-02-27 20:04:30|1152.58|1150.48|1153.07|1150.97|1153.07|1150.97|1152.58|1150.48|0
1740686680000|2025-02-27 20:04:40|1152.33|1150.23|1153.56|1151.46|1153.56|1151.46|1151.84|1149.74|0
1740686690000|2025-02-27 20:04:50|1153.68|1151.58|1153.56|1151.46|1153.81|1151.71|1153.56|1151.46|0
1740686700000|2025-02-27 20:05:00|1153.81|1151.71|1154.06|1151.96|1154.06|1151.96|1153.56|1151.46|0
1740686710000|2025-02-27 20:05:10|1152.58|1150.48|1153.07|1150.97|1153.07|1150.97|1152.08|1149.98|0
1740686720000|2025-02-27 20:05:20|1154.06|1151.96|1153.07|1150.97|1154.06|1151.96|1153.07|1150.97|0
1740686730000|2025-02-27 20:05:30|1153.56|1151.46|1153.07|1150.97|1154.8|1152.7|1153.07|1150.97|0
1740686740000|2025-02-27 20:05:40|1152.33|1150.23|1152.33|1150.23|1152.33|1150.23|1152.08|1149.98|0
1740686750000|2025-02-27 20:05:50|1151.84|1149.74|1152.58|1150.48|1152.58|1150.48|1151.84|1149.74|0
1740686760000|2025-02-27 20:06:00|1153.07|1150.97|1152.08|1149.98|1153.07|1150.97|1152.08|1149.98|0
1740686770000|2025-02-27 20:06:10|1151.84|1149.74|1151.34|1149.24|1152.82|1150.72|1151.34|1149.24|0
1740686780000|2025-02-27 20:06:20|1152.08|1149.98|1154.3|1152.2|1154.3|1152.2|1152.08|1149.98|0
1740686790000|2025-02-27 20:06:30|1155.29|1153.19|1153.32|1151.22|1155.29|1153.19|1152.33|1150.23|0
1740686800000|2025-02-27 20:06:40|1152.58|1150.48|1151.34|1149.24|1152.58|1150.48|1151.34|1149.24|0
1740686810000|2025-02-27 20:06:50|1151.84|1149.74|1152.58|1150.48|1152.58|1150.48|1151.84|1149.74|0
1740686820000|2025-02-27 20:07:00|1151.84|1149.74|1153.32|1151.22|1153.32|1151.22|1151.84|1149.74|0
1740686830000|2025-02-27 20:07:10|1152.58|1150.48|1154.06|1151.96|1154.06|1151.96|1152.58|1150.48|0
1740686840000|2025-02-27 20:07:20|1153.56|1151.46|1153.56|1151.46|1153.56|1151.46|1153.56|1151.46|0
1740686850000|2025-02-27 20:07:30|1153.81|1151.71|1154.3|1152.2|1154.3|1152.2|1153.81|1151.71|0
1740686860000|2025-02-27 20:07:40|1154.06|1151.96|1155.78|1153.68|1155.78|1153.68|1154.06|1151.96|0
1740686870000|2025-02-27 20:07:50|1156.53|1154.43|1156.53|1154.43|1157.51|1155.41|1156.53|1154.43|0
1740686880000|2025-02-27 20:08:00|1155.89|1153.79|1155.4|1153.3|1155.89|1153.79|1154.66|1152.56|0
1740686890000|2025-02-27 20:08:10|1153.86|1151.76|1153.12|1151.02|1153.86|1151.76|1153.12|1151.02|0
1740686900000|2025-02-27 20:08:20|1153.37|1151.27|1154.85|1152.75|1155.1|1153|1153.37|1151.27|0
1740686910000|2025-02-27 20:08:30|1154.6|1152.5|1152.88|1150.78|1154.6|1152.5|1152.88|1150.78|0
1740686920000|2025-02-27 20:08:40|1151.64|1149.54|1152.14|1150.04|1152.14|1150.04|1151.64|1149.54|0
1740686930000|2025-02-27 20:08:50|1151.89|1149.79|1151.4|1149.3|1151.89|1149.79|1151.4|1149.3|0
1740686940000|2025-02-27 20:09:00|1152.14|1150.04|1153.12|1151.02|1153.12|1151.02|1151.4|1149.3|0
1740686950000|2025-02-27 20:09:10|1153.37|1151.27|1151.15|1149.05|1153.37|1151.27|1151.15|1149.05|0
1740686960000|2025-02-27 20:09:20|1151.4|1149.3|1151.64|1149.54|1151.64|1149.54|1151.4|1149.3|0
1740686970000|2025-02-27 20:09:30|1151.15|1149.05|1150.66|1148.56|1151.64|1149.54|1150.66|1148.56|0
1740686980000|2025-02-27 20:09:40|1150.9|1148.8|1151.48|1149.38|1151.48|1149.38|1150.9|1148.8|0
1740686990000|2025-02-27 20:09:50|1151.72|1149.62|1152.22|1150.12|1152.22|1150.12|1151.72|1149.62|0
1740687000000|2025-02-27 20:10:00|1152.46|1150.36|1152.46|1150.36|1152.46|1150.36|1152.46|1150.36|0
1740687010000|2025-02-27 20:10:10|1152.22|1150.12|1152.96|1150.86|1152.96|1150.86|1152.22|1150.12|0
1740687020000|2025-02-27 20:10:20|1152.46|1150.36|1152.96|1150.86|1153.7|1151.6|1152.46|1150.36|0
1740687030000|2025-02-27 20:10:30|1153.2|1151.1|1153.2|1151.1|1153.2|1151.1|1153.2|1151.1|0
1740687040000|2025-02-27 20:10:40|1153.45|1151.35|1153.2|1151.1|1153.45|1151.35|1152.71|1150.61|0
1740687050000|2025-02-27 20:10:50|1153.45|1151.35|1153.45|1151.35|1153.45|1151.35|1153.2|1151.1|0
1740687060000|2025-02-27 20:11:00|1153.2|1151.1|1154.19|1152.09|1154.68|1152.58|1153.2|1151.1|0
1740687070000|2025-02-27 20:11:10|1153.94|1151.84|1153.45|1151.35|1153.94|1151.84|1153.2|1151.1|0
1740687080000|2025-02-27 20:11:20|1153.7|1151.6|1153.45|1151.35|1153.7|1151.6|1153.45|1151.35|0
1740687090000|2025-02-27 20:11:30|1153.2|1151.1|1153.45|1151.35|1153.45|1151.35|1152.46|1150.36|0
1740687100000|2025-02-27 20:11:40|1153.7|1151.6|1153.7|1151.6|1153.7|1151.6|1153.2|1151.1|0
1740687110000|2025-02-27 20:11:50|1153.2|1151.1|1153.7|1151.6|1153.7|1151.6|1152.71|1150.61|0
1740687120000|2025-02-27 20:12:00|1154.19|1152.09|1153.45|1151.35|1154.19|1152.09|1153.45|1151.35|0
1740687130000|2025-02-27 20:12:10|1153.2|1151.1|1152.71|1150.61|1153.45|1151.35|1152.71|1150.61|0
1740687140000|2025-02-27 20:12:20|1152.96|1150.86|1152.71|1150.61|1152.96|1150.86|1152.71|1150.61|0
1740687150000|2025-02-27 20:12:30|1152.46|1150.36|1152.71|1150.61|1152.71|1150.61|1152.46|1150.36|0
1740687160000|2025-02-27 20:12:40|1152.22|1150.12|1152.46|1150.36|1152.46|1150.36|1152.22|1150.12|0
1740687170000|2025-02-27 20:12:50|1152.34|1150.24|1152.34|1150.24|1152.34|1150.24|1152.34|1150.24|0
1740687180000|2025-02-27 20:13:00|1152.46|1150.36|1151.97|1149.87|1152.46|1150.36|1151.97|1149.87|0
1740687190000|2025-02-27 20:13:10|1152.22|1150.12|1152.22|1150.12|1152.22|1150.12|1151.97|1149.87|0
1740687200000|2025-02-27 20:13:20|1152.46|1150.36|1152.22|1150.12|1152.46|1150.36|1152.22|1150.12|0
1740687210000|2025-02-27 20:13:30|1151.48|1149.38|1151.48|1149.38|1151.72|1149.62|1151.48|1149.38|0
1740687220000|2025-02-27 20:13:40|1151.23|1149.13|1150.24|1148.14|1151.23|1149.13|1150.24|1148.14|0
1740687230000|2025-02-27 20:13:50|1149.51|1147.41|1148.27|1146.17|1149.51|1147.41|1148.27|1146.17|0
1740687240000|2025-02-27 20:14:00|1148.03|1145.93|1147.78|1145.68|1148.03|1145.93|1147.78|1145.68|0
1740687250000|2025-02-27 20:14:10|1145.71|1143.61|1144.89|1142.79|1145.71|1143.61|1144.89|1142.79|0
1740687260000|2025-02-27 20:14:20|1144.15|1142.05|1144.39|1142.29|1144.89|1142.79|1144.15|1142.05|0
1740687270000|2025-02-27 20:14:30|1144.15|1142.05|1144.64|1142.54|1144.64|1142.54|1144.15|1142.05|0
1740687280000|2025-02-27 20:14:40|1144.39|1142.29|1147.6|1145.5|1147.85|1145.75|1144.39|1142.29|0
1740687290000|2025-02-27 20:14:50|1148.83|1146.73|1149.08|1146.98|1149.08|1146.98|1148.83|1146.73|0
1740687300000|2025-02-27 20:15:00|1151.05|1148.95|1151.05|1148.95|1151.05|1148.95|1150.8|1148.7|0
1740687310000|2025-02-27 20:15:10|1149.57|1147.47|1149.08|1146.98|1149.57|1147.47|1148.58|1146.48|0
1740687320000|2025-02-27 20:15:20|1146.86|1144.76|1146.86|1144.76|1146.86|1144.76|1146.86|1144.76|0
1740687330000|2025-02-27 20:15:30|1146.61|1144.51|1145.87|1143.77|1146.61|1144.51|1145.87|1143.77|0
1740687340000|2025-02-27 20:15:40|1146.37|1144.27|1145.63|1143.53|1146.61|1144.51|1145.63|1143.53|0
1740687350000|2025-02-27 20:15:50|1145.13|1143.03|1144.89|1142.79|1145.63|1143.53|1144.89|1142.79|0
1740687360000|2025-02-27 20:16:00|1144.64|1142.54|1144.89|1142.79|1144.89|1142.79|1144.64|1142.54|0
1740687370000|2025-02-27 20:16:10|1144.64|1142.54|1145.13|1143.03|1145.13|1143.03|1144.64|1142.54|0
1740687380000|2025-02-27 20:16:20|1144.89|1142.79|1144.89|1142.79|1145.13|1143.03|1144.89|1142.79|0
1740687390000|2025-02-27 20:16:30|1145.13|1143.03|1145.38|1143.28|1145.63|1143.53|1145.13|1143.03|0
1740687400000|2025-02-27 20:16:40|1144.64|1142.54|1144.64|1142.54|1144.64|1142.54|1144.39|1142.29|0
1740687410000|2025-02-27 20:16:50|1144.89|1142.79|1145.13|1143.03|1145.63|1143.53|1144.89|1142.79|0
1740687420000|2025-02-27 20:17:00|1145.38|1143.28|1144.39|1142.29|1145.63|1143.53|1144.39|1142.29|0
1740687430000|2025-02-27 20:17:10|1144.64|1142.54|1148.09|1145.99|1148.09|1145.99|1144.64|1142.54|0
1740687440000|2025-02-27 20:17:20|1147.35|1145.25|1146.86|1144.76|1147.35|1145.25|1146.86|1144.76|0
1740687450000|2025-02-27 20:17:30|1147.35|1145.25|1146.61|1144.51|1147.84|1145.74|1146.61|1144.51|0
1740687460000|2025-02-27 20:17:40|1146.86|1144.76|1145.38|1143.28|1147.22|1145.12|1145.38|1143.28|0
1740687470000|2025-02-27 20:17:50|1145.63|1143.53|1145.63|1143.53|1146.12|1144.02|1145.63|1143.53|0
1740687480000|2025-02-27 20:18:00|1145.38|1143.28|1145.13|1143.03|1146.12|1144.02|1145.13|1143.03|0
1740687490000|2025-02-27 20:18:10|1144.15|1142.05|1143.9|1141.8|1144.15|1142.05|1143.9|1141.8|0
1740687500000|2025-02-27 20:18:20|1145.38|1143.28|1145.38|1143.28|1145.38|1143.28|1145.38|1143.28|0
1740687510000|2025-02-27 20:18:30|1145.13|1143.03|1144.89|1142.79|1145.13|1143.03|1144.89|1142.79|0
1740687520000|2025-02-27 20:18:40|1144.64|1142.54|1144.64|1142.54|1144.64|1142.54|1144.39|1142.29|0
1740687530000|2025-02-27 20:18:50|1144.15|1142.05|1144.89|1142.79|1144.89|1142.79|1144.15|1142.05|0
1740687540000|2025-02-27 20:19:00|1144.64|1142.54|1145.38|1143.28|1145.38|1143.28|1144.64|1142.54|0
1740687550000|2025-02-27 20:19:10|1144.64|1142.54|1144.89|1142.79|1144.89|1142.79|1144.64|1142.54|0
1740687560000|2025-02-27 20:19:20|1144.39|1142.29|1144.89|1142.79|1144.89|1142.79|1144.39|1142.29|0
1740687570000|2025-02-27 20:19:30|1144.64|1142.54|1143.65|1141.55|1144.64|1142.54|1143.41|1141.31|0
1740687580000|2025-02-27 20:19:40|1145.13|1143.03|1145.38|1143.28|1145.38|1143.28|1145.13|1143.03|0
1740687590000|2025-02-27 20:19:50|1145.13|1143.03|1144.89|1142.79|1145.13|1143.03|1144.89|1142.79|0
1740687600000|2025-02-27 20:20:00|1144.15|1142.05|1142.67|1140.57|1144.15|1142.05|1142.67|1140.57|0
1740687610000|2025-02-27 20:20:10|1142.18|1140.08|1142.42|1140.32|1142.42|1140.32|1142.18|1140.08|0
1740687620000|2025-02-27 20:20:20|1143.16|1141.06|1144.89|1142.79|1144.89|1142.79|1143.16|1141.06|0
1740687630000|2025-02-27 20:20:30|1143.65|1141.55|1143.65|1141.55|1144.02|1141.92|1143.65|1141.55|0
1740687640000|2025-02-27 20:20:40|1143.41|1141.31|1144.89|1142.79|1144.89|1142.79|1143.41|1141.31|0
1740687650000|2025-02-27 20:20:50|1145.38|1143.28|1144.64|1142.54|1145.38|1143.28|1144.64|1142.54|0
1740687660000|2025-02-27 20:21:00|1144.15|1142.05|1145.87|1143.77|1145.87|1143.77|1144.15|1142.05|0
1740687670000|2025-02-27 20:21:10|1147.35|1145.25|1148.58|1146.48|1148.58|1146.48|1147.35|1145.25|0
1740687680000|2025-02-27 20:21:20|1147.6|1145.5|1148.34|1146.24|1148.34|1146.24|1147.6|1145.5|0
1740687690000|2025-02-27 20:21:30|1148.09|1145.99|1147.6|1145.5|1148.34|1146.24|1147.6|1145.5|0
1740687700000|2025-02-27 20:21:40|1147.84|1145.74|1149.82|1147.72|1149.82|1147.72|1147.84|1145.74|0
1740687710000|2025-02-27 20:21:50|1148.83|1146.73|1149.08|1146.98|1149.32|1147.22|1148.83|1146.73|0
1740687720000|2025-02-27 20:22:00|1150.06|1147.96|1149.57|1147.47|1150.06|1147.96|1149.57|1147.47|0
1740687730000|2025-02-27 20:22:10|1151.05|1148.95|1151.54|1149.44|1151.54|1149.44|1151.05|1148.95|0
1740687740000|2025-02-27 20:22:20|1150.56|1148.46|1152.03|1149.93|1152.03|1149.93|1150.56|1148.46|0
1740687750000|2025-02-27 20:22:30|1153.51|1151.41|1155.24|1153.14|1155.24|1153.14|1153.51|1151.41|0
1740687760000|2025-02-27 20:22:40|1154.99|1152.89|1154.99|1152.89|1154.99|1152.89|1154.75|1152.65|0
1740687770000|2025-02-27 20:22:50|1154.75|1152.65|1155.49|1153.39|1155.49|1153.39|1154.75|1152.65|0
1740687780000|2025-02-27 20:23:00|1154.99|1152.89|1154.25|1152.15|1155.49|1153.39|1154.25|1152.15|0
1740687790000|2025-02-27 20:23:10|1154.5|1152.4|1152.53|1150.43|1154.5|1152.4|1152.53|1150.43|0
1740687800000|2025-02-27 20:23:20|1153.02|1150.92|1152.28|1150.18|1153.02|1150.92|1152.28|1150.18|0
1740687810000|2025-02-27 20:23:30|1153.51|1151.41|1153.27|1151.17|1154.01|1151.91|1153.27|1151.17|0
1740687820000|2025-02-27 20:23:40|1154.01|1151.91|1154.01|1151.91|1154.01|1151.91|1154.01|1151.91|0
1740687830000|2025-02-27 20:23:50|1154.25|1152.15|1153.02|1150.92|1154.25|1152.15|1153.02|1150.92|0
1740687840000|2025-02-27 20:24:00|1152.03|1149.93|1152.28|1150.18|1152.53|1150.43|1152.03|1149.93|0
1740687850000|2025-02-27 20:24:10|1152.53|1150.43|1151.79|1149.69|1152.53|1150.43|1151.79|1149.69|0
1740687860000|2025-02-27 20:24:20|1152.03|1149.93|1150.8|1148.7|1152.03|1149.93|1150.8|1148.7|0
1740687870000|2025-02-27 20:24:30|1149.82|1147.72|1149.82|1147.72|1149.82|1147.72|1149.82|1147.72|0
1740687880000|2025-02-27 20:24:40|1150.06|1147.96|1148.83|1146.73|1150.06|1147.96|1148.83|1146.73|0
1740687890000|2025-02-27 20:24:50|1149.32|1147.22|1149.57|1147.47|1149.57|1147.47|1149.32|1147.22|0
1740687900000|2025-02-27 20:25:00|1150.55|1148.45|1152.28|1150.18|1152.28|1150.18|1150.55|1148.45|0
1740687910000|2025-02-27 20:25:10|1153.76|1151.66|1153.76|1151.66|1153.76|1151.66|1153.51|1151.41|0
1740687920000|2025-02-27 20:25:20|1152.77|1150.67|1151.05|1148.95|1152.77|1150.67|1151.05|1148.95|0
1740687930000|2025-02-27 20:25:30|1151.29|1149.19|1150.8|1148.7|1151.29|1149.19|1150.8|1148.7|0
1740687940000|2025-02-27 20:25:40|1149.57|1147.47|1148.34|1146.24|1149.57|1147.47|1148.34|1146.24|0
1740687950000|2025-02-27 20:25:50|1148.09|1145.99|1149.57|1147.47|1149.57|1147.47|1148.09|1145.99|0
1740687960000|2025-02-27 20:26:00|1149.08|1146.98|1149.57|1147.47|1149.57|1147.47|1149.08|1146.98|0
1740687970000|2025-02-27 20:26:10|1150.55|1148.45|1151.29|1149.19|1151.29|1149.19|1150.55|1148.45|0
1740687980000|2025-02-27 20:26:20|1150.55|1148.45|1150.06|1147.96|1150.55|1148.45|1150.06|1147.96|0
1740687990000|2025-02-27 20:26:30|1149.82|1147.72|1148.58|1146.48|1149.82|1147.72|1148.34|1146.24|0
1740688000000|2025-02-27 20:26:40|1149.24|1147.14|1148.74|1146.64|1149.24|1147.14|1148.74|1146.64|0
1740688010000|2025-02-27 20:26:50|1149.98|1147.88|1149.98|1147.88|1149.98|1147.88|1149.98|1147.88|0
1740688030000|2025-02-27 20:27:10|1150.72|1148.62|1149.48|1147.38|1150.72|1148.62|1149.48|1147.38|0
1740688040000|2025-02-27 20:27:20|1150.22|1148.12|1149.48|1147.38|1150.22|1148.12|1149.48|1147.38|0
1740688050000|2025-02-27 20:27:30|1150.22|1148.12|1151.7|1149.6|1151.7|1149.6|1150.22|1148.12|0
1740688060000|2025-02-27 20:27:40|1151.46|1149.36|1150.96|1148.86|1151.7|1149.6|1150.96|1148.86|0
1740688070000|2025-02-27 20:27:50|1150.22|1148.12|1150.47|1148.37|1150.47|1148.37|1149.48|1147.38|0
1740688080000|2025-02-27 20:28:00|1151.95|1149.85|1151.46|1149.36|1151.95|1149.85|1151.46|1149.36|0
1740688090000|2025-02-27 20:28:10|1150.22|1148.12|1150.22|1148.12|1150.22|1148.12|1149.73|1147.63|0
1740688100000|2025-02-27 20:28:20|1147.76|1145.66|1145.29|1143.19|1147.76|1145.66|1145.29|1143.19|0
1740688110000|2025-02-27 20:28:30|1145.54|1143.44|1144.8|1142.7|1145.54|1143.44|1144.8|1142.7|0
1740688120000|2025-02-27 20:28:40|1145.05|1142.95|1144.8|1142.7|1145.05|1142.95|1144.8|1142.7|0
1740688130000|2025-02-27 20:28:50|1144.55|1142.45|1144.31|1142.21|1144.55|1142.45|1144.31|1142.21|0
1740688140000|2025-02-27 20:29:00|1144.06|1141.96|1142.09|1139.99|1144.06|1141.96|1142.09|1139.99|0
1740688150000|2025-02-27 20:29:10|1141.84|1139.74|1142.09|1139.99|1142.09|1139.99|1141.84|1139.74|0
1740688160000|2025-02-27 20:29:20|1142.33|1140.23|1141.35|1139.25|1142.33|1140.23|1141.35|1139.25|0
1740688170000|2025-02-27 20:29:30|1140.36|1138.26|1139.87|1137.77|1140.36|1138.26|1139.87|1137.77|0
1740688180000|2025-02-27 20:29:40|1139.99|1137.89|1139.87|1137.77|1139.99|1137.89|1139.87|1137.77|0
1740688190000|2025-02-27 20:29:50|1139.62|1137.52|1139.32|1137.22|1139.62|1137.52|1139.13|1137.03|0
1740688200000|2025-02-27 20:30:00|1139.82|1137.72|1140.98|1138.88|1141.91|1139.81|1139.82|1137.72|0
1740688210000|2025-02-27 20:30:10|1140.73|1138.63|1142.95|1140.85|1142.95|1140.85|1140.73|1138.63|0
1740688220000|2025-02-27 20:30:20|1143.19|1141.09|1143.19|1141.09|1143.19|1141.09|1143.19|1141.09|0
1740688230000|2025-02-27 20:30:30|1144.38|1142.28|1146.85|1144.75|1147.34|1145.24|1144.38|1142.28|0
1740688240000|2025-02-27 20:30:40|1146.11|1144.01|1146.6|1144.5|1146.72|1144.62|1146.11|1144.01|0
1740688250000|2025-02-27 20:30:50|1148.08|1145.98|1146.35|1144.25|1148.08|1145.98|1146.35|1144.25|0
1740688260000|2025-02-27 20:31:00|1145.12|1143.02|1146.11|1144.01|1146.11|1144.01|1144.38|1142.28|0
1740688270000|2025-02-27 20:31:10|1147.83|1145.73|1148.08|1145.98|1148.08|1145.98|1146.6|1144.5|0
1740688280000|2025-02-27 20:31:20|1146.35|1144.25|1146.6|1144.5|1146.85|1144.75|1146.35|1144.25|0
1740688290000|2025-02-27 20:31:30|1148.08|1145.98|1146.85|1144.75|1148.08|1145.98|1145.86|1143.76|0
1740688300000|2025-02-27 20:31:40|1147.09|1144.99|1148.08|1145.98|1148.08|1145.98|1147.09|1144.99|0
1740688310000|2025-02-27 20:31:50|1147.09|1144.99|1147.59|1145.49|1147.59|1145.49|1146.85|1144.75|0
1740688320000|2025-02-27 20:32:00|1147.83|1145.73|1147.34|1145.24|1147.83|1145.73|1147.34|1145.24|0
1740688330000|2025-02-27 20:32:10|1147.59|1145.49|1146.6|1144.5|1147.59|1145.49|1146.6|1144.5|0
1740688340000|2025-02-27 20:32:20|1147.95|1145.85|1147.59|1145.49|1147.95|1145.85|1147.34|1145.24|0
1740688350000|2025-02-27 20:32:30|1147.46|1145.36|1147.83|1145.73|1147.83|1145.73|1147.46|1145.36|0
1740688360000|2025-02-27 20:32:40|1148.08|1145.98|1148.82|1146.72|1148.82|1146.72|1148.08|1145.98|0
1740688370000|2025-02-27 20:32:50|1148.57|1146.47|1148.33|1146.23|1148.57|1146.47|1148.08|1145.98|0
1740688380000|2025-02-27 20:33:00|1147.34|1145.24|1147.09|1144.99|1147.34|1145.24|1146.35|1144.25|0
1740688390000|2025-02-27 20:33:10|1145.37|1143.27|1147.83|1145.73|1147.83|1145.73|1145.37|1143.27|0
1740688400000|2025-02-27 20:33:20|1148.57|1146.47|1148.57|1146.47|1148.57|1146.47|1147.83|1145.73|0
1740688410000|2025-02-27 20:33:30|1149.06|1146.96|1148.33|1146.23|1149.06|1146.96|1148.08|1145.98|0
1740688420000|2025-02-27 20:33:40|1149.06|1146.96|1149.06|1146.96|1149.06|1146.96|1149.06|1146.96|0
1740688430000|2025-02-27 20:33:50|1147.83|1145.73|1148.08|1145.98|1148.82|1146.72|1147.83|1145.73|0
1740688440000|2025-02-27 20:34:00|1149.06|1146.96|1149.56|1147.46|1149.56|1147.46|1149.06|1146.96|0
1740688450000|2025-02-27 20:34:10|1151.28|1149.18|1150.3|1148.2|1151.28|1149.18|1150.3|1148.2|0
1740688460000|2025-02-27 20:34:20|1149.56|1147.46|1150.05|1147.95|1150.54|1148.44|1149.56|1147.46|0
1740688470000|2025-02-27 20:34:30|1148.82|1146.72|1148.08|1145.98|1148.82|1146.72|1148.08|1145.98|0
1740688480000|2025-02-27 20:34:40|1146.85|1144.75|1146.11|1144.01|1146.85|1144.75|1146.11|1144.01|0
1740688490000|2025-02-27 20:34:50|1146.6|1144.5|1146.6|1144.5|1146.6|1144.5|1146.6|1144.5|0
1740688500000|2025-02-27 20:35:00|1146.35|1144.25|1146.85|1144.75|1146.85|1144.75|1146.35|1144.25|0
1740688510000|2025-02-27 20:35:10|1147.59|1145.49|1147.59|1145.49|1148.33|1146.23|1147.59|1145.49|0
1740688520000|2025-02-27 20:35:20|1148.33|1146.23|1147.83|1145.73|1148.82|1146.72|1147.83|1145.73|0
1740688530000|2025-02-27 20:35:30|1148.33|1146.23|1148.08|1145.98|1149.31|1147.21|1148.08|1145.98|0
1740688540000|2025-02-27 20:35:40|1148.33|1146.23|1148.33|1146.23|1148.44|1146.34|1148.33|1146.23|0
1740688550000|2025-02-27 20:35:50|1148.82|1146.72|1149.06|1146.96|1149.06|1146.96|1148.82|1146.72|0
1740688560000|2025-02-27 20:36:00|1150.79|1148.69|1148.57|1146.47|1150.79|1148.69|1148.57|1146.47|0
1740688570000|2025-02-27 20:36:10|1147.59|1145.49|1148.82|1146.72|1148.82|1146.72|1147.34|1145.24|0
1740688580000|2025-02-27 20:36:20|1148.08|1145.98|1148.32|1146.22|1148.57|1146.47|1148.08|1145.98|0
1740688590000|2025-02-27 20:36:30|1148.08|1145.98|1148.08|1145.98|1148.57|1146.47|1147.59|1145.49|0
1740688600000|2025-02-27 20:36:40|1148.32|1146.22|1147.59|1145.49|1148.32|1146.22|1147.59|1145.49|0
1740688610000|2025-02-27 20:36:50|1148.08|1145.98|1148.08|1145.98|1148.08|1145.98|1147.83|1145.73|0
1740688620000|2025-02-27 20:37:00|1149.8|1147.7|1151.04|1148.94|1151.04|1148.94|1149.8|1147.7|0
1740688630000|2025-02-27 20:37:10|1150.79|1148.69|1150.05|1147.95|1150.79|1148.69|1150.05|1147.95|0
1740688640000|2025-02-27 20:37:20|1148.08|1145.98|1148.08|1145.98|1148.08|1145.98|1148.08|1145.98|0
1740688650000|2025-02-27 20:37:30|1147.83|1145.73|1148.57|1146.47|1148.82|1146.72|1147.83|1145.73|0
1740688660000|2025-02-27 20:37:40|1147.83|1145.73|1147.83|1145.73|1147.83|1145.73|1147.83|1145.73|0
1740688670000|2025-02-27 20:37:50|1147.59|1145.49|1147.83|1145.73|1148.08|1145.98|1147.59|1145.49|0
1740688680000|2025-02-27 20:38:00|1147.09|1144.99|1148.82|1146.72|1148.82|1146.72|1146.85|1144.75|0
1740688690000|2025-02-27 20:38:10|1148.57|1146.47|1147.83|1145.73|1149.31|1147.21|1147.83|1145.73|0
1740688700000|2025-02-27 20:38:20|1149.06|1146.96|1148.57|1146.47|1149.06|1146.96|1148.57|1146.47|0
1740688710000|2025-02-27 20:38:30|1149.31|1147.21|1148.57|1146.47|1149.31|1147.21|1148.32|1146.22|0
1740688720000|2025-02-27 20:38:40|1148.32|1146.22|1148.32|1146.22|1148.32|1146.22|1148.32|1146.22|0
1740688730000|2025-02-27 20:38:50|1148.08|1145.98|1146.35|1144.25|1148.08|1145.98|1146.35|1144.25|0
1740688740000|2025-02-27 20:39:00|1146.85|1144.75|1144.13|1142.03|1146.85|1144.75|1144.13|1142.03|0
1740688750000|2025-02-27 20:39:10|1143.64|1141.54|1142.41|1140.31|1143.64|1141.54|1142.41|1140.31|0
1740688760000|2025-02-27 20:39:20|1141.92|1139.82|1142.9|1140.8|1142.9|1140.8|1141.92|1139.82|0
1740688770000|2025-02-27 20:39:30|1142.66|1140.56|1142.9|1140.8|1143.15|1141.05|1142.66|1140.56|0
1740688780000|2025-02-27 20:39:40|1141.92|1139.82|1141.67|1139.57|1141.92|1139.82|1141.67|1139.57|0
1740688790000|2025-02-27 20:39:50|1141.92|1139.82|1141.67|1139.57|1141.92|1139.82|1141.67|1139.57|0
1740688800000|2025-02-27 20:40:00|1141.42|1139.32|1140.19|1138.09|1141.42|1139.32|1139.95|1137.85|0
1740688810000|2025-02-27 20:40:10|1140.44|1138.34|1142.03|1139.93|1143.15|1141.05|1140.44|1138.34|0
1740688820000|2025-02-27 20:40:20|1140.93|1138.83|1140.93|1138.83|1141.54|1139.44|1140.93|1138.83|0
1740688830000|2025-02-27 20:40:30|1141.67|1139.57|1141.18|1139.08|1141.67|1139.57|1141.18|1139.08|0
1740688840000|2025-02-27 20:40:40|1141.42|1139.32|1140.68|1138.58|1141.67|1139.57|1140.68|1138.58|0
1740688850000|2025-02-27 20:40:50|1140.93|1138.83|1140.19|1138.09|1140.93|1138.83|1140.19|1138.09|0
1740688860000|2025-02-27 20:41:00|1139.7|1137.6|1138.47|1136.37|1139.7|1137.6|1138.47|1136.37|0
1740688880000|2025-02-27 20:41:20|1138.96|1136.86|1138.22|1136.12|1138.96|1136.86|1138.22|1136.12|0
1740688890000|2025-02-27 20:41:30|1138.47|1136.37|1138.22|1136.12|1138.71|1136.61|1138.22|1136.12|0
1740688900000|2025-02-27 20:41:40|1138.71|1136.61|1139.94|1137.84|1140.44|1138.34|1138.71|1136.61|0
1740688910000|2025-02-27 20:41:50|1139.7|1137.6|1140.93|1138.83|1140.93|1138.83|1139.21|1137.11|0
1740688920000|2025-02-27 20:42:00|1140.68|1138.58|1141.67|1139.57|1141.67|1139.57|1140.68|1138.58|0
1740688930000|2025-02-27 20:42:10|1140.68|1138.58|1139.21|1137.11|1141.18|1139.08|1139.21|1137.11|0
1740688940000|2025-02-27 20:42:20|1138.96|1136.86|1139.21|1137.11|1139.21|1137.11|1138.96|1136.86|0
1740688950000|2025-02-27 20:42:30|1138.96|1136.86|1137.73|1135.63|1138.96|1136.86|1137.73|1135.63|0
1740688960000|2025-02-27 20:42:40|1138.26|1136.16|1138.02|1135.92|1138.26|1136.16|1138.02|1135.92|0
1740688970000|2025-02-27 20:42:50|1137.77|1135.67|1137.53|1135.43|1138.02|1135.92|1137.53|1135.43|0
1740688980000|2025-02-27 20:43:00|1136.54|1134.44|1138.26|1136.16|1138.26|1136.16|1136.54|1134.44|0
1740688990000|2025-02-27 20:43:10|1137.53|1135.43|1137.53|1135.43|1137.77|1135.67|1137.53|1135.43|0
1740689000000|2025-02-27 20:43:20|1137.77|1135.67|1138.02|1135.92|1138.02|1135.92|1137.77|1135.67|0
1740689010000|2025-02-27 20:43:30|1138.51|1136.41|1139.5|1137.4|1139.74|1137.64|1138.51|1136.41|0
1740689020000|2025-02-27 20:43:40|1139.25|1137.15|1139.74|1137.64|1139.74|1137.64|1139.25|1137.15|0
1740689030000|2025-02-27 20:43:50|1139.25|1137.15|1140.97|1138.87|1140.97|1138.87|1139.25|1137.15|0
1740689040000|2025-02-27 20:44:00|1141.71|1139.61|1141.47|1139.37|1141.96|1139.86|1141.47|1139.37|0
1740689050000|2025-02-27 20:44:10|1139.99|1137.89|1139.25|1137.15|1139.99|1137.89|1139.25|1137.15|0
1740689060000|2025-02-27 20:44:20|1139.74|1137.64|1139.99|1137.89|1139.99|1137.89|1139.5|1137.4|0
1740689070000|2025-02-27 20:44:30|1140.48|1138.38|1140.73|1138.63|1140.73|1138.63|1140.23|1138.13|0
1740689080000|2025-02-27 20:44:40|1140.97|1138.87|1140.97|1138.87|1140.97|1138.87|1140.73|1138.63|0
1740689090000|2025-02-27 20:44:50|1139.74|1137.64|1139.74|1137.64|1139.74|1137.64|1139.5|1137.4|0
1740689100000|2025-02-27 20:45:00|1139.25|1137.15|1139.5|1137.4|1139.5|1137.4|1139.25|1137.15|0
1740689110000|2025-02-27 20:45:10|1137.77|1135.67|1138.51|1136.41|1138.51|1136.41|1137.77|1135.67|0
1740689120000|2025-02-27 20:45:20|1138.26|1136.16|1138.26|1136.16|1138.26|1136.16|1138.02|1135.92|0
1740689130000|2025-02-27 20:45:30|1137.77|1135.67|1137.28|1135.18|1137.77|1135.67|1137.28|1135.18|0
1740689140000|2025-02-27 20:45:40|1136.29|1134.19|1137.77|1135.67|1137.77|1135.67|1136.29|1134.19|0
1740689150000|2025-02-27 20:45:50|1137.28|1135.18|1138.68|1136.73|1138.68|1136.73|1137.28|1135.18|0
1740689160000|2025-02-27 20:46:00|1137.45|1135.5|1136.96|1135.01|1137.7|1135.75|1136.96|1135.01|0
1740689170000|2025-02-27 20:46:10|1136.71|1134.76|1136.46|1134.51|1136.96|1135.01|1136.46|1134.51|0
1740689180000|2025-02-27 20:46:20|1136.41|1134.46|1135.74|1133.79|1136.41|1134.46|1135.74|1133.79|0
1740689190000|2025-02-27 20:46:30|1136.72|1134.77|1137.95|1136|1137.95|1136|1136.72|1134.77|0
1740689200000|2025-02-27 20:46:40|1137.58|1135.63|1136.97|1135.02|1137.71|1135.76|1136.97|1135.02|0
1740689210000|2025-02-27 20:46:50|1137.46|1135.51|1137.22|1135.27|1138.2|1136.25|1137.22|1135.27|0
1740689220000|2025-02-27 20:47:00|1136.72|1134.77|1137.95|1136|1139.19|1137.24|1136.72|1134.77|0
1740689230000|2025-02-27 20:47:10|1137.71|1135.76|1136.97|1135.02|1138.2|1136.25|1136.97|1135.02|0
1740689240000|2025-02-27 20:47:20|1137.22|1135.27|1136.84|1134.89|1137.22|1135.27|1136.84|1134.89|0
1740689250000|2025-02-27 20:47:30|1137.22|1135.27|1136.97|1135.02|1137.22|1135.27|1136.72|1134.77|0
1740689260000|2025-02-27 20:47:40|1136.23|1134.28|1136.48|1134.53|1136.97|1135.02|1136.23|1134.28|0
1740689270000|2025-02-27 20:47:50|1137.22|1135.27|1138.94|1136.99|1138.94|1136.99|1137.22|1135.27|0
1740689280000|2025-02-27 20:48:00|1138.69|1136.74|1143.13|1141.18|1143.13|1141.18|1138.69|1136.74|0
1740689290000|2025-02-27 20:48:10|1142.88|1140.93|1142.64|1140.69|1143.13|1141.18|1142.64|1140.69|0
1740689300000|2025-02-27 20:48:20|1142.14|1140.19|1141.16|1139.21|1142.14|1140.19|1141.16|1139.21|0
1740689310000|2025-02-27 20:48:30|1140.42|1138.47|1141.9|1139.95|1141.9|1139.95|1140.42|1138.47|0
1740689320000|2025-02-27 20:48:40|1141.65|1139.7|1143.37|1141.42|1143.37|1141.42|1141.65|1139.7|0
1740689330000|2025-02-27 20:48:50|1142.88|1140.93|1142.39|1140.44|1142.88|1140.93|1142.39|1140.44|0
1740689340000|2025-02-27 20:49:00|1142.64|1140.69|1143.62|1141.67|1143.62|1141.67|1142.64|1140.69|0
1740689350000|2025-02-27 20:49:10|1142.88|1140.93|1143.13|1141.18|1143.37|1141.42|1142.88|1140.93|0
1740689360000|2025-02-27 20:49:20|1143.37|1141.42|1143.87|1141.92|1144.11|1142.16|1143.37|1141.42|0
1740689370000|2025-02-27 20:49:30|1144.11|1142.16|1142.88|1140.93|1144.11|1142.16|1142.39|1140.44|0
1740689380000|2025-02-27 20:49:40|1142.14|1140.19|1142.14|1140.19|1142.63|1140.68|1142.14|1140.19|0
1740689390000|2025-02-27 20:49:50|1142.63|1140.68|1141.9|1139.95|1142.63|1140.68|1141.9|1139.95|0
1740689400000|2025-02-27 20:50:00|1142.63|1140.68|1141.16|1139.21|1142.63|1140.68|1140.17|1138.22|0
1740689410000|2025-02-27 20:50:10|1143.13|1141.18|1142.88|1140.93|1144.11|1142.16|1142.88|1140.93|0
1740689420000|2025-02-27 20:50:20|1142.14|1140.19|1140.66|1138.71|1142.14|1140.19|1140.66|1138.71|0
1740689430000|2025-02-27 20:50:30|1140.42|1138.47|1140.66|1138.71|1140.66|1138.71|1140.42|1138.47|0
1740689440000|2025-02-27 20:50:40|1142.63|1140.68|1142.88|1140.93|1142.88|1140.93|1142.63|1140.68|0
1740689450000|2025-02-27 20:50:50|1142.39|1140.44|1141.65|1139.7|1142.39|1140.44|1141.65|1139.7|0
1740689460000|2025-02-27 20:51:00|1141.16|1139.21|1144.11|1142.16|1144.11|1142.16|1141.16|1139.21|0
1740689470000|2025-02-27 20:51:10|1144.36|1142.41|1143.62|1141.67|1144.36|1142.41|1143.62|1141.67|0
1740689480000|2025-02-27 20:51:20|1144.85|1142.9|1143.62|1141.67|1144.85|1142.9|1143.62|1141.67|0
1740689490000|2025-02-27 20:51:30|1143.13|1141.18|1143.87|1141.92|1143.87|1141.92|1143.13|1141.18|0
1740689500000|2025-02-27 20:51:40|1145.84|1143.89|1146.08|1144.13|1146.08|1144.13|1144.85|1142.9|0
1740689510000|2025-02-27 20:51:50|1144.47|1142.52|1143.86|1141.91|1144.96|1143.01|1143.86|1141.91|0
1740689520000|2025-02-27 20:52:00|1144.6|1142.65|1142.39|1140.44|1144.6|1142.65|1142.39|1140.44|0
1740689530000|2025-02-27 20:52:10|1141.4|1139.45|1142.63|1140.68|1142.63|1140.68|1141.4|1139.45|0
1740689540000|2025-02-27 20:52:20|1141.89|1139.94|1142.14|1140.19|1142.39|1140.44|1141.89|1139.94|0
1740689550000|2025-02-27 20:52:30|1141.89|1139.94|1140.78|1138.83|1142.01|1140.06|1140.78|1138.83|0
1740689560000|2025-02-27 20:52:40|1140.28|1138.33|1140.53|1138.58|1141.02|1139.07|1140.28|1138.33|0
1740689570000|2025-02-27 20:52:50|1142.26|1140.31|1140.53|1138.58|1142.26|1140.31|1140.53|1138.58|0
1740689580000|2025-02-27 20:53:00|1140.04|1138.09|1140.28|1138.33|1141.02|1139.07|1140.04|1138.09|0
1740689590000|2025-02-27 20:53:10|1140.53|1138.58|1140.28|1138.33|1140.53|1138.58|1140.28|1138.33|0
1740689600000|2025-02-27 20:53:20|1140.53|1138.58|1141.27|1139.32|1141.27|1139.32|1140.28|1138.33|0
1740689610000|2025-02-27 20:53:30|1141.02|1139.07|1141.02|1139.07|1141.52|1139.57|1140.78|1138.83|0
1740689620000|2025-02-27 20:53:40|1141.52|1139.57|1140.28|1138.33|1141.52|1139.57|1140.28|1138.33|0
1740689630000|2025-02-27 20:53:50|1139.05|1137.1|1139.3|1137.35|1139.54|1137.59|1139.05|1137.1|0
1740689640000|2025-02-27 20:54:00|1138.8|1136.85|1138.07|1136.12|1138.8|1136.85|1138.07|1136.12|0
1740689650000|2025-02-27 20:54:10|1137.57|1135.62|1137.57|1135.62|1138.07|1136.12|1137.57|1135.62|0
1740689660000|2025-02-27 20:54:20|1138.31|1136.36|1137.82|1135.87|1138.31|1136.36|1137.57|1135.62|0
1740689670000|2025-02-27 20:54:30|1137.57|1135.62|1136.83|1134.88|1137.57|1135.62|1136.59|1134.64|0
1740689680000|2025-02-27 20:54:40|1135.35|1133.4|1134.37|1132.42|1135.35|1133.4|1134.37|1132.42|0
1740689690000|2025-02-27 20:54:50|1134.12|1132.17|1133.38|1131.43|1134.12|1132.17|1133.38|1131.43|0
1740689700000|2025-02-27 20:55:00|1133.14|1131.19|1132.4|1130.45|1133.14|1131.19|1132.4|1130.45|0
1740689710000|2025-02-27 20:55:10|1132.15|1130.2|1131.66|1129.71|1132.15|1130.2|1131.66|1129.71|0
1740689720000|2025-02-27 20:55:20|1131.41|1129.46|1131.41|1129.46|1132.64|1130.69|1131.41|1129.46|0
1740689730000|2025-02-27 20:55:30|1130.92|1128.97|1130.92|1128.97|1131.41|1129.46|1130.92|1128.97|0
1740689740000|2025-02-27 20:55:40|1132.15|1130.2|1131.66|1129.71|1132.64|1130.69|1131.66|1129.71|0
1740689750000|2025-02-27 20:55:50|1131.41|1129.46|1130.92|1128.97|1131.41|1129.46|1130.92|1128.97|0
1740689760000|2025-02-27 20:56:00|1130.67|1128.72|1130.18|1128.23|1130.67|1128.72|1129.69|1127.74|0
1740689770000|2025-02-27 20:56:10|1129.69|1127.74|1128.21|1126.26|1129.69|1127.74|1128.21|1126.26|0
1740689780000|2025-02-27 20:56:20|1128.46|1126.51|1128.46|1126.51|1128.46|1126.51|1128.46|1126.51|0
1740689790000|2025-02-27 20:56:30|1127.96|1126.01|1128.21|1126.26|1128.7|1126.75|1127.96|1126.01|0
1740689800000|2025-02-27 20:56:40|1127.96|1126.01|1127.96|1126.01|1127.96|1126.01|1127.96|1126.01|0
1740689810000|2025-02-27 20:56:50|1127.72|1125.77|1128.21|1126.26|1128.7|1126.75|1127.72|1125.77|0
1740689820000|2025-02-27 20:57:00|1128.7|1126.75|1128.46|1126.51|1128.7|1126.75|1128.46|1126.51|0
1740689830000|2025-02-27 20:57:10|1128.21|1126.26|1127.72|1125.77|1128.7|1126.75|1127.72|1125.77|0
1740689840000|2025-02-27 20:57:20|1127.96|1126.01|1127.72|1125.77|1127.96|1126.01|1127.72|1125.77|0
1740689850000|2025-02-27 20:57:30|1128.21|1126.26|1127.96|1126.01|1128.7|1126.75|1127.96|1126.01|0
1740689860000|2025-02-27 20:57:40|1127.22|1125.27|1129.19|1127.24|1129.19|1127.24|1127.22|1125.27|0
1740689870000|2025-02-27 20:57:50|1127.96|1126.01|1127.47|1125.52|1127.96|1126.01|1127.47|1125.52|0
1740689880000|2025-02-27 20:58:00|1127.96|1126.01|1127.1|1125.15|1127.96|1126.01|1127.1|1125.15|0
1740689890000|2025-02-27 20:58:10|1127.22|1125.27|1130.43|1128.48|1130.43|1128.48|1127.22|1125.27|0
1740689900000|2025-02-27 20:58:20|1129.69|1127.74|1130.43|1128.48|1130.43|1128.48|1129.44|1127.49|0
1740689910000|2025-02-27 20:58:30|1129.69|1127.74|1128.95|1127|1129.69|1127.74|1128.95|1127|0
1740689920000|2025-02-27 20:58:40|1128.7|1126.75|1127.72|1125.77|1128.7|1126.75|1127.72|1125.77|0
1740689930000|2025-02-27 20:58:50|1127.47|1125.52|1127.22|1125.27|1127.96|1126.01|1127.22|1125.27|0
1740689940000|2025-02-27 20:59:00|1126.73|1124.78|1125.5|1123.55|1126.73|1124.78|1125.5|1123.55|0
1740689950000|2025-02-27 20:59:10|1125.75|1123.8|1125.5|1123.55|1125.75|1123.8|1125.5|1123.55|0
1740689960000|2025-02-27 20:59:20|1125.25|1123.3|1125.99|1124.04|1125.99|1124.04|1125.01|1123.06|0
1740689970000|2025-02-27 20:59:30|1126.73|1124.78|1124.02|1122.07|1126.73|1124.78|1124.02|1122.07|0
1740689980000|2025-02-27 20:59:40|1124.27|1122.32|1123.78|1121.83|1125.75|1123.8|1123.78|1121.83|0
1740689990000|2025-02-27 20:59:50|1125.01|1123.06|1125.53|1123.58|1126.24|1124.29|1125.01|1123.06|0
1740690000000|2025-02-27 21:00:00|1128|1126.05|1128|1126.05|1128|1126.05|1128|1126.05|0
1740690010000|2025-02-27 21:00:10|1126.76|1124.81|1127.75|1125.8|1127.75|1125.8|1126.76|1124.81|0
1740690020000|2025-02-27 21:00:20|1126.52|1124.57|1125.04|1123.09|1126.76|1124.81|1125.04|1123.09|0
1740690030000|2025-02-27 21:00:30|1125.42|1123.47|1125.42|1123.47|1125.66|1123.71|1124.55|1122.6|0
1740690040000|2025-02-27 21:00:40|1126.15|1124.2|1125.91|1123.96|1126.15|1124.2|1125.91|1123.96|0
1740690050000|2025-02-27 21:00:50|1126.65|1124.7|1125.91|1123.96|1126.65|1124.7|1125.91|1123.96|0
1740690060000|2025-02-27 21:01:00|1126.65|1124.7|1125.42|1123.47|1126.65|1124.7|1125.42|1123.47|0
1740690070000|2025-02-27 21:01:10|1125.66|1123.71|1125.42|1123.47|1126.15|1124.2|1125.42|1123.47|0
1740690080000|2025-02-27 21:01:20|1124.43|1122.48|1124.92|1122.97|1124.92|1122.97|1124.18|1122.23|0
1740690090000|2025-02-27 21:01:30|1125.91|1123.96|1127.39|1125.44|1127.39|1125.44|1125.91|1123.96|0
1740690100000|2025-02-27 21:01:40|1128.13|1126.18|1128.62|1126.67|1128.62|1126.67|1127.63|1125.68|0
1740690110000|2025-02-27 21:01:50|1129.11|1127.16|1128.62|1126.67|1129.11|1127.16|1128.37|1126.42|0
1740690120000|2025-02-27 21:02:00|1128.86|1126.91|1128.62|1126.67|1128.86|1126.91|1128.62|1126.67|0
1740690130000|2025-02-27 21:02:10|1129.11|1127.16|1129.6|1127.65|1129.6|1127.65|1129.11|1127.16|0
1740690140000|2025-02-27 21:02:20|1130.1|1128.15|1128.13|1126.18|1130.1|1128.15|1128.13|1126.18|0
1740690150000|2025-02-27 21:02:30|1128.62|1126.67|1128.13|1126.18|1128.62|1126.67|1128.13|1126.18|0
1740690160000|2025-02-27 21:02:40|1128.37|1126.42|1127.5|1125.55|1128.37|1126.42|1127.5|1125.55|0
1740690170000|2025-02-27 21:02:50|1128|1126.05|1127.63|1125.68|1128|1126.05|1127.63|1125.68|0
1740690180000|2025-02-27 21:03:00|1128.37|1126.42|1128.74|1126.79|1128.98|1127.03|1128.24|1126.29|0
1740690190000|2025-02-27 21:03:10|1128.37|1126.42|1129.11|1127.16|1129.36|1127.41|1128.37|1126.42|0
1740690200000|2025-02-27 21:03:20|1128.62|1126.67|1129.11|1127.16|1129.11|1127.16|1128.62|1126.67|0
1740690210000|2025-02-27 21:03:30|1129.36|1127.41|1129.11|1127.16|1129.36|1127.41|1129.11|1127.16|0
1740690220000|2025-02-27 21:03:40|1128.86|1126.91|1128.74|1126.79|1129.11|1127.16|1128.74|1126.79|0
1740690230000|2025-02-27 21:03:50|1128.37|1126.42|1128.37|1126.42|1128.37|1126.42|1128.37|1126.42|0
1740690240000|2025-02-27 21:04:00|1128.62|1126.67|1128.37|1126.42|1128.62|1126.67|1128.37|1126.42|0
1740690250000|2025-02-27 21:04:10|1128.62|1126.67|1128.13|1126.18|1128.62|1126.67|1128.13|1126.18|0
1740690260000|2025-02-27 21:04:20|1128.12|1126.17|1128.37|1126.42|1128.62|1126.67|1128.12|1126.17|0
1740690270000|2025-02-27 21:04:30|1128.12|1126.17|1128.62|1126.67|1128.62|1126.67|1128.12|1126.17|0
1740690280000|2025-02-27 21:04:40|1128.86|1126.91|1128.62|1126.67|1129.11|1127.16|1128.62|1126.67|0
1740690290000|2025-02-27 21:04:50|1128.86|1126.91|1128.86|1126.91|1128.86|1126.91|1128.86|1126.91|0
1740690300000|2025-02-27 21:05:00|1128.62|1126.67|1127.88|1125.93|1128.62|1126.67|1127.88|1125.93|0
1740690310000|2025-02-27 21:05:10|1128.37|1126.42|1128.62|1126.67|1128.62|1126.67|1127.63|1125.68|0
1740690320000|2025-02-27 21:05:20|1128.86|1126.91|1128.12|1126.17|1128.86|1126.91|1128.12|1126.17|0
1740690330000|2025-02-27 21:05:30|1128.37|1126.42|1128.37|1126.42|1128.37|1126.42|1128|1126.05|0
1740690340000|2025-02-27 21:05:40|1127.88|1125.93|1127.14|1125.19|1127.88|1125.93|1127.14|1125.19|0
1740690350000|2025-02-27 21:05:50|1127.39|1125.44|1127.39|1125.44|1127.39|1125.44|1127.39|1125.44|0
1740690360000|2025-02-27 21:06:00|1126.65|1124.7|1126.65|1124.7|1126.65|1124.7|1126.65|1124.7|0
1740690370000|2025-02-27 21:06:10|1125.91|1123.96|1125.91|1123.96|1125.91|1123.96|1125.66|1123.71|0
1740690380000|2025-02-27 21:06:20|1126.15|1124.2|1126.15|1124.2|1126.15|1124.2|1125.91|1123.96|0
1740690390000|2025-02-27 21:06:30|1125.91|1123.96|1126.15|1124.2|1126.15|1124.2|1125.66|1123.71|0
1740690400000|2025-02-27 21:06:40|1126.03|1124.08|1126.15|1124.2|1126.15|1124.2|1126.03|1124.08|0
1740690410000|2025-02-27 21:06:50|1126.65|1124.7|1126.65|1124.7|1126.65|1124.7|1126.4|1124.45|0
1740690420000|2025-02-27 21:07:00|1126.15|1124.2|1126.65|1124.7|1126.65|1124.7|1126.15|1124.2|0
1740690430000|2025-02-27 21:07:10|1126.76|1124.81|1127.14|1125.19|1127.14|1125.19|1126.76|1124.81|0
1740690440000|2025-02-27 21:07:20|1126.15|1124.2|1126.15|1124.2|1126.15|1124.2|1126.15|1124.2|0
1740690450000|2025-02-27 21:07:30|1126.65|1124.7|1126.4|1124.45|1126.89|1124.94|1126.4|1124.45|0
1740690460000|2025-02-27 21:07:40|1125.91|1123.96|1125.91|1123.96|1125.91|1123.96|1125.66|1123.71|0
1740690470000|2025-02-27 21:07:50|1126.15|1124.2|1126.15|1124.2|1126.15|1124.2|1126.15|1124.2|0
1740690480000|2025-02-27 21:08:00|1126.4|1124.45|1126.4|1124.45|1126.89|1124.94|1126.4|1124.45|0
1740690490000|2025-02-27 21:08:10|1126.89|1124.94|1126.17|1124.67|1126.89|1124.94|1126.17|1124.67|0
1740690500000|2025-02-27 21:08:20|1125.68|1124.18|1125.93|1124.43|1125.93|1124.43|1125.68|1124.18|0
1740690510000|2025-02-27 21:08:30|1126.17|1124.67|1126.67|1125.17|1126.67|1125.17|1126.17|1124.67|0
1740690520000|2025-02-27 21:08:40|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1740690540000|2025-02-27 21:09:00|1128.15|1126.65|1127.9|1126.4|1128.15|1126.65|1127.9|1126.4|0
1740690550000|2025-02-27 21:09:10|1128.15|1126.65|1128.39|1126.89|1128.39|1126.89|1128.15|1126.65|0
1740690560000|2025-02-27 21:09:20|1127.9|1126.4|1128.15|1126.65|1128.15|1126.65|1127.9|1126.4|0
1740690570000|2025-02-27 21:09:30|1128.64|1127.14|1127.41|1125.91|1128.64|1127.14|1127.16|1125.66|0
1740690580000|2025-02-27 21:09:40|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1740690590000|2025-02-27 21:09:50|1127.9|1126.4|1127.65|1126.15|1127.9|1126.4|1127.65|1126.15|0
1740690600000|2025-02-27 21:10:00|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|0
1740690610000|2025-02-27 21:10:10|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1740690620000|2025-02-27 21:10:20|1127.41|1125.91|1127.16|1125.66|1127.41|1125.91|1127.16|1125.66|0
1740690630000|2025-02-27 21:10:30|1127.41|1125.91|1126.91|1125.41|1127.41|1125.91|1126.91|1125.41|0
1740690640000|2025-02-27 21:10:40|1127.16|1125.66|1127.65|1126.15|1127.65|1126.15|1127.16|1125.66|0
1740690650000|2025-02-27 21:10:50|1127.77|1126.27|1127.77|1126.27|1127.77|1126.27|1127.77|1126.27|0
1740690660000|2025-02-27 21:11:00|1127.65|1126.15|1126.91|1125.41|1127.65|1126.15|1126.67|1125.17|0
1740690680000|2025-02-27 21:11:20|1127.16|1125.66|1126.91|1125.41|1127.16|1125.66|1126.91|1125.41|0
1740690690000|2025-02-27 21:11:30|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1740690700000|2025-02-27 21:11:40|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|0
1740690710000|2025-02-27 21:11:50|1125.93|1124.43|1125.93|1124.43|1125.93|1124.43|1125.93|1124.43|0
1740690720000|2025-02-27 21:12:00|1125.68|1124.18|1125.68|1124.18|1125.68|1124.18|1125.68|1124.18|0
1740690730000|2025-02-27 21:12:10|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|0
1740690740000|2025-02-27 21:12:20|1126.67|1125.17|1125.93|1124.43|1126.67|1125.17|1125.93|1124.43|0
1740690750000|2025-02-27 21:12:30|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1740690760000|2025-02-27 21:12:40|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|0
1740690770000|2025-02-27 21:12:50|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1740690780000|2025-02-27 21:13:00|1126.91|1125.41|1127.41|1125.91|1127.41|1125.91|1126.91|1125.41|0
1740690790000|2025-02-27 21:13:10|1127.65|1126.15|1127.41|1125.91|1127.65|1126.15|1127.41|1125.91|0
1740690800000|2025-02-27 21:13:20|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1740690810000|2025-02-27 21:13:30|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|0
1740690820000|2025-02-27 21:13:40|1127.16|1125.66|1126.91|1125.41|1127.16|1125.66|1126.91|1125.41|0
1740690830000|2025-02-27 21:13:50|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|0
1740690840000|2025-02-27 21:14:00|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|1126.91|1125.41|0
1740690850000|2025-02-27 21:14:10|1127.28|1125.78|1127.28|1125.78|1127.28|1125.78|1127.28|1125.78|0
1740690860000|2025-02-27 21:14:20|1127.16|1125.66|1127.9|1126.4|1127.9|1126.4|1127.16|1125.66|0
1740690870000|2025-02-27 21:14:30|1127.65|1126.15|1128.14|1126.64|1128.14|1126.64|1127.65|1126.15|0
1740690880000|2025-02-27 21:14:40|1128.64|1127.14|1128.64|1127.14|1128.64|1127.14|1128.64|1127.14|0
1740690890000|2025-02-27 21:14:50|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|0
1740690900000|2025-02-27 21:15:00|1128.39|1126.89|1128.39|1126.89|1128.39|1126.89|1128.39|1126.89|0
1740690910000|2025-02-27 21:15:10|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|0
1740690920000|2025-02-27 21:15:20|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|0
1740690930000|2025-02-27 21:15:30|1128.39|1126.89|1128.64|1127.14|1128.64|1127.14|1128.39|1126.89|0
1740690950000|2025-02-27 21:15:50|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|1128.88|1127.38|0
1740690960000|2025-02-27 21:16:00|1128.39|1126.89|1128.64|1127.14|1128.64|1127.14|1128.39|1126.89|0
1740690970000|2025-02-27 21:16:10|1128.14|1126.64|1128.14|1126.64|1128.14|1126.64|1128.14|1126.64|0
1740690980000|2025-02-27 21:16:20|1128.64|1127.14|1128.64|1127.14|1128.64|1127.14|1128.64|1127.14|0
1740690990000|2025-02-27 21:16:30|1128.88|1127.38|1129.38|1127.88|1129.38|1127.88|1128.88|1127.38|0
1740691000000|2025-02-27 21:16:40|1130.12|1128.62|1130.12|1128.62|1130.12|1128.62|1130.12|1128.62|0
1740691010000|2025-02-27 21:16:50|1130.36|1128.86|1130.36|1128.86|1130.36|1128.86|1130.36|1128.86|0
1740691020000|2025-02-27 21:17:00|1131.35|1129.85|1131.35|1129.85|1131.35|1129.85|1131.35|1129.85|0
1740691030000|2025-02-27 21:17:10|1131.84|1130.34|1131.84|1130.34|1131.84|1130.34|1131.84|1130.34|0
1740691040000|2025-02-27 21:17:20|1131.35|1129.85|1131.1|1129.6|1131.35|1129.85|1131.1|1129.6|0
1740691050000|2025-02-27 21:17:30|1131.35|1129.85|1131.59|1130.09|1131.59|1130.09|1131.35|1129.85|0
1740691060000|2025-02-27 21:17:40|1131.71|1130.21|1131.59|1130.09|1131.71|1130.21|1131.59|1130.09|0
1740691070000|2025-02-27 21:17:50|1131.71|1130.21|1131.71|1130.21|1131.71|1130.21|1131.71|1130.21|0
1740691080000|2025-02-27 21:18:00|1131.59|1130.09|1131.35|1129.85|1131.59|1130.09|1131.35|1129.85|0
1740691090000|2025-02-27 21:18:10|1131.59|1130.09|1131.59|1130.09|1131.59|1130.09|1131.59|1130.09|0
1740691100000|2025-02-27 21:18:20|1132.09|1130.59|1132.83|1131.33|1132.83|1131.33|1132.09|1130.59|0
1740691120000|2025-02-27 21:18:40|1133.57|1132.07|1133.81|1132.31|1133.81|1132.31|1133.57|1132.07|0
1740691130000|2025-02-27 21:18:50|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691140000|2025-02-27 21:19:00|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691150000|2025-02-27 21:19:10|1134.42|1132.92|1133.81|1132.31|1134.42|1132.92|1133.81|1132.31|0
1740691160000|2025-02-27 21:19:20|1133.32|1131.82|1133.81|1132.31|1133.81|1132.31|1133.32|1131.82|0
1740691170000|2025-02-27 21:19:30|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|0
1740691200000|2025-02-27 21:20:00|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691210000|2025-02-27 21:20:10|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|0
1740691220000|2025-02-27 21:20:20|1133.32|1131.82|1133.57|1132.07|1133.57|1132.07|1133.32|1131.82|0
1740691230000|2025-02-27 21:20:30|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|0
1740691240000|2025-02-27 21:20:40|1132.83|1131.33|1132.83|1131.33|1132.83|1131.33|1132.83|1131.33|0
1740691250000|2025-02-27 21:20:50|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|0
1740691260000|2025-02-27 21:21:00|1132.33|1130.83|1131.84|1130.34|1132.33|1130.83|1131.84|1130.34|0
1740691270000|2025-02-27 21:21:10|1132.09|1130.59|1132.09|1130.59|1132.09|1130.59|1132.09|1130.59|0
1740691280000|2025-02-27 21:21:20|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|0
1740691290000|2025-02-27 21:21:30|1132.58|1131.08|1132.83|1131.33|1132.83|1131.33|1132.58|1131.08|0
1740691310000|2025-02-27 21:21:50|1133.32|1131.82|1133.07|1131.57|1133.32|1131.82|1133.07|1131.57|0
1740691320000|2025-02-27 21:22:00|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691330000|2025-02-27 21:22:10|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|0
1740691340000|2025-02-27 21:22:20|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|0
1740691370000|2025-02-27 21:22:50|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|0
1740691380000|2025-02-27 21:23:00|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|0
1740691400000|2025-02-27 21:23:20|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|0
1740691420000|2025-02-27 21:23:40|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691450000|2025-02-27 21:24:10|1133.81|1132.31|1134.06|1132.56|1134.06|1132.56|1133.81|1132.31|0
1740691460000|2025-02-27 21:24:20|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691470000|2025-02-27 21:24:30|1134.8|1133.3|1134.3|1132.8|1134.8|1133.3|1134.3|1132.8|0
1740691480000|2025-02-27 21:24:40|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691510000|2025-02-27 21:25:10|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691520000|2025-02-27 21:25:20|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691530000|2025-02-27 21:25:30|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691540000|2025-02-27 21:25:40|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|0
1740691550000|2025-02-27 21:25:50|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691560000|2025-02-27 21:26:00|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|0
1740691570000|2025-02-27 21:26:10|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691600000|2025-02-27 21:26:40|1134.06|1132.56|1134.3|1132.8|1134.3|1132.8|1134.06|1132.56|0
1740691610000|2025-02-27 21:26:50|1134.8|1133.3|1134.55|1133.05|1134.8|1133.3|1134.55|1133.05|0
1740691620000|2025-02-27 21:27:00|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740691630000|2025-02-27 21:27:10|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691650000|2025-02-27 21:27:30|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691670000|2025-02-27 21:27:50|1134.06|1132.56|1134.06|1132.56|1134.3|1132.8|1134.06|1132.56|0
1740691690000|2025-02-27 21:28:10|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691700000|2025-02-27 21:28:20|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740691710000|2025-02-27 21:28:30|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691720000|2025-02-27 21:28:40|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740691730000|2025-02-27 21:28:50|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691740000|2025-02-27 21:29:00|1134.06|1132.56|1133.32|1131.82|1134.06|1132.56|1133.32|1131.82|0
1740691750000|2025-02-27 21:29:10|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|0
1740691780000|2025-02-27 21:29:40|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691790000|2025-02-27 21:29:50|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|1133.56|1132.06|0
1740691800000|2025-02-27 21:30:00|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|0
1740691810000|2025-02-27 21:30:10|1133.56|1132.06|1134.06|1132.56|1134.06|1132.56|1133.56|1132.06|0
1740691820000|2025-02-27 21:30:20|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691830000|2025-02-27 21:30:30|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691840000|2025-02-27 21:30:40|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740691850000|2025-02-27 21:30:50|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691860000|2025-02-27 21:31:00|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740691870000|2025-02-27 21:31:10|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|0
1740691880000|2025-02-27 21:31:20|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691890000|2025-02-27 21:31:30|1134.06|1132.56|1134.3|1132.8|1134.3|1132.8|1134.06|1132.56|0
1740691910000|2025-02-27 21:31:50|1133.93|1132.43|1133.93|1132.43|1133.93|1132.43|1133.93|1132.43|0
1740691920000|2025-02-27 21:32:00|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|1134.06|1132.56|0
1740691930000|2025-02-27 21:32:10|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|1133.81|1132.31|0
1740691940000|2025-02-27 21:32:20|1133.56|1132.06|1133.81|1132.31|1133.81|1132.31|1133.56|1132.06|0
1740691960000|2025-02-27 21:32:40|1134.55|1133.05|1134.3|1132.8|1134.55|1133.05|1134.3|1132.8|0
1740691970000|2025-02-27 21:32:50|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740691990000|2025-02-27 21:33:10|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740692010000|2025-02-27 21:33:30|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692020000|2025-02-27 21:33:40|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740692030000|2025-02-27 21:33:50|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692040000|2025-02-27 21:34:00|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|0
1740692050000|2025-02-27 21:34:10|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|0
1740692070000|2025-02-27 21:34:30|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|0
1740692080000|2025-02-27 21:34:40|1136.77|1135.27|1136.52|1135.02|1136.77|1135.27|1136.52|1135.02|0
1740692090000|2025-02-27 21:34:50|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|0
1740692120000|2025-02-27 21:35:20|1136.52|1135.02|1136.77|1135.27|1136.77|1135.27|1136.52|1135.02|0
1740692140000|2025-02-27 21:35:40|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|0
1740692150000|2025-02-27 21:35:50|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|0
1740692160000|2025-02-27 21:36:00|1136.52|1135.02|1136.77|1135.27|1136.77|1135.27|1136.52|1135.02|0
1740692170000|2025-02-27 21:36:10|1136.52|1135.02|1136.77|1135.27|1136.77|1135.27|1136.52|1135.02|0
1740692180000|2025-02-27 21:36:20|1137.01|1135.51|1137.01|1135.51|1137.01|1135.51|1137.01|1135.51|0
1740692190000|2025-02-27 21:36:30|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|0
1740692200000|2025-02-27 21:36:40|1136.52|1135.02|1136.27|1134.77|1136.52|1135.02|1136.27|1134.77|0
1740692210000|2025-02-27 21:36:50|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740692220000|2025-02-27 21:37:00|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692240000|2025-02-27 21:37:20|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692250000|2025-02-27 21:37:30|1135.78|1134.28|1135.78|1134.28|1136.03|1134.53|1135.78|1134.28|0
1740692260000|2025-02-27 21:37:40|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692270000|2025-02-27 21:37:50|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|0
1740692290000|2025-02-27 21:38:10|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692310000|2025-02-27 21:38:30|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|0
1740692320000|2025-02-27 21:38:40|1136.03|1134.53|1135.53|1134.03|1136.03|1134.53|1135.53|1134.03|0
1740692330000|2025-02-27 21:38:50|1135.04|1133.54|1134.79|1133.29|1135.04|1133.54|1134.79|1133.29|0
1740692340000|2025-02-27 21:39:00|1134.55|1133.05|1134.79|1133.29|1134.79|1133.29|1134.55|1133.05|0
1740692350000|2025-02-27 21:39:10|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740692360000|2025-02-27 21:39:20|1134.3|1132.8|1134.55|1133.05|1134.55|1133.05|1134.3|1132.8|0
1740692390000|2025-02-27 21:39:50|1134.3|1132.8|1134.05|1132.55|1134.3|1132.8|1134.05|1132.55|0
1740692410000|2025-02-27 21:40:10|1133.81|1132.31|1134.05|1132.55|1134.05|1132.55|1133.81|1132.31|0
1740692430000|2025-02-27 21:40:30|1134.3|1132.8|1134.55|1133.05|1134.55|1133.05|1134.3|1132.8|0
1740692450000|2025-02-27 21:40:50|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|0
1740692460000|2025-02-27 21:41:00|1134.91|1133.41|1135.29|1133.79|1135.29|1133.79|1134.91|1133.41|0
1740692470000|2025-02-27 21:41:10|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692490000|2025-02-27 21:41:30|1135.29|1133.79|1135.41|1133.91|1135.41|1133.91|1135.29|1133.79|0
1740692500000|2025-02-27 21:41:40|1135.04|1133.54|1135.04|1133.54|1135.04|1133.54|1135.04|1133.54|0
1740692510000|2025-02-27 21:41:50|1135.16|1133.66|1135.53|1134.03|1135.53|1134.03|1135.16|1133.66|0
1740692520000|2025-02-27 21:42:00|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692540000|2025-02-27 21:42:20|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692570000|2025-02-27 21:42:50|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692580000|2025-02-27 21:43:00|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692590000|2025-02-27 21:43:10|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692610000|2025-02-27 21:43:30|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692630000|2025-02-27 21:43:50|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740692640000|2025-02-27 21:44:00|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|1134.55|1133.05|0
1740692650000|2025-02-27 21:44:10|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|1134.3|1132.8|0
1740692660000|2025-02-27 21:44:20|1134.55|1133.05|1134.3|1132.8|1134.55|1133.05|1134.3|1132.8|0
1740692670000|2025-02-27 21:44:30|1134.55|1133.05|1134.55|1133.05|1134.79|1133.29|1134.55|1133.05|0
1740692680000|2025-02-27 21:44:40|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|0
1740692690000|2025-02-27 21:44:50|1134.67|1133.17|1134.79|1133.29|1134.79|1133.29|1134.67|1133.17|0
1740692700000|2025-02-27 21:45:00|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692710000|2025-02-27 21:45:10|1135.65|1134.15|1135.53|1134.03|1135.65|1134.15|1135.53|1134.03|0
1740692720000|2025-02-27 21:45:20|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692730000|2025-02-27 21:45:30|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|0
1740692740000|2025-02-27 21:45:40|1136.52|1135.02|1136.77|1135.27|1136.77|1135.27|1136.52|1135.02|0
1740692750000|2025-02-27 21:45:50|1136.52|1135.02|1136.27|1134.77|1136.52|1135.02|1136.27|1134.77|0
1740692760000|2025-02-27 21:46:00|1136.52|1135.02|1136.77|1135.27|1136.77|1135.27|1136.52|1135.02|0
1740692770000|2025-02-27 21:46:10|1136.52|1135.02|1136.27|1134.77|1136.52|1135.02|1136.27|1134.77|0
1740692780000|2025-02-27 21:46:20|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|0
1740692790000|2025-02-27 21:46:30|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|1136.77|1135.27|0
1740692800000|2025-02-27 21:46:40|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|1136.52|1135.02|0
1740692810000|2025-02-27 21:46:50|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|1136.27|1134.77|0
1740692830000|2025-02-27 21:47:10|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692840000|2025-02-27 21:47:20|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692860000|2025-02-27 21:47:40|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|1136.03|1134.53|0
1740692870000|2025-02-27 21:47:50|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740692890000|2025-02-27 21:48:10|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692900000|2025-02-27 21:48:20|1135.29|1133.79|1135.53|1134.03|1135.53|1134.03|1135.29|1133.79|0
1740692920000|2025-02-27 21:48:40|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740692950000|2025-02-27 21:49:10|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|1135.53|1134.03|0
1740692960000|2025-02-27 21:49:20|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740692980000|2025-02-27 21:49:40|1135.16|1133.66|1135.16|1133.66|1135.16|1133.66|1135.16|1133.66|0
1740692990000|2025-02-27 21:49:50|1135.04|1133.54|1134.79|1133.29|1135.04|1133.54|1134.79|1133.29|0
1740693000000|2025-02-27 21:50:00|1135.04|1133.54|1135.53|1134.03|1135.53|1134.03|1135.04|1133.54|0
1740693020000|2025-02-27 21:50:20|1135.29|1133.79|1135.53|1134.03|1135.53|1134.03|1135.29|1133.79|0
1740693030000|2025-02-27 21:50:30|1135.29|1133.79|1135.04|1133.54|1135.29|1133.79|1135.04|1133.54|0
1740693040000|2025-02-27 21:50:40|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|1135.29|1133.79|0
1740693050000|2025-02-27 21:50:50|1135.16|1133.66|1135.04|1133.54|1135.16|1133.66|1135.04|1133.54|0
1740693060000|2025-02-27 21:51:00|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|0
1740693070000|2025-02-27 21:51:10|1134.3|1132.8|1134.55|1133.05|1134.55|1133.05|1134.3|1132.8|0
1740693080000|2025-02-27 21:51:20|1134.05|1132.55|1134.05|1132.55|1134.05|1132.55|1134.05|1132.55|0
1740693090000|2025-02-27 21:51:30|1133.31|1131.81|1133.31|1131.81|1133.31|1131.81|1133.31|1131.81|0
1740693100000|2025-02-27 21:51:40|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|0
1740693110000|2025-02-27 21:51:50|1132.82|1131.32|1132.82|1131.32|1132.82|1131.32|1132.82|1131.32|0
1740693120000|2025-02-27 21:52:00|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|0
1740693130000|2025-02-27 21:52:10|1133.31|1131.81|1133.56|1132.06|1133.56|1132.06|1133.31|1131.81|0
1740693140000|2025-02-27 21:52:20|1133.31|1131.81|1133.31|1131.81|1133.31|1131.81|1133.31|1131.81|0
1740693150000|2025-02-27 21:52:30|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|1133.07|1131.57|0
1740693160000|2025-02-27 21:52:40|1132.82|1131.32|1132.57|1131.07|1132.82|1131.32|1132.57|1131.07|0
1740693180000|2025-02-27 21:53:00|1132.33|1130.83|1132.57|1131.07|1132.57|1131.07|1132.33|1130.83|0
1740693200000|2025-02-27 21:53:20|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|0
1740693220000|2025-02-27 21:53:40|1132.08|1130.58|1132.08|1130.58|1132.08|1130.58|1132.08|1130.58|0
1740693230000|2025-02-27 21:53:50|1132.33|1130.83|1132.2|1130.7|1132.33|1130.83|1132.2|1130.7|0
1740693240000|2025-02-27 21:54:00|1132.33|1130.83|1132.57|1131.07|1132.57|1131.07|1132.33|1130.83|0
1740693250000|2025-02-27 21:54:10|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|1132.33|1130.83|0
1740693260000|2025-02-27 21:54:20|1132.08|1130.58|1131.59|1130.09|1132.08|1130.58|1131.59|1130.09|0
1740693280000|2025-02-27 21:54:40|1131.34|1129.84|1131.09|1129.59|1131.34|1129.84|1131.09|1129.59|0
1740693300000|2025-02-27 21:55:00|1130.6|1129.1|1131.3|1128.9|1131.3|1129.1|1130.6|1128.65|0
1740693310000|2025-02-27 21:55:10|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|1130.81|1128.41|0
1740693330000|2025-02-27 21:55:30|1130.56|1128.16|1130.56|1128.16|1130.56|1128.16|1130.56|1128.16|0
1740693340000|2025-02-27 21:55:40|1130.81|1128.41|1131.05|1128.65|1131.05|1128.65|1130.81|1128.41|0
1740693350000|2025-02-27 21:55:50|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|1131.17|1128.77|0
1740693360000|2025-02-27 21:56:00|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|0
1740693370000|2025-02-27 21:56:10|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|0
1740693380000|2025-02-27 21:56:20|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740693390000|2025-02-27 21:56:30|1131.54|1129.14|1131.05|1128.65|1131.54|1129.14|1131.05|1128.65|0
1740693400000|2025-02-27 21:56:40|1130.8|1128.4|1131.3|1128.9|1131.3|1128.9|1130.8|1128.4|0
1740693410000|2025-02-27 21:56:50|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740693420000|2025-02-27 21:57:00|1132.04|1129.64|1131.79|1129.39|1132.04|1129.64|1131.79|1129.39|0
1740693430000|2025-02-27 21:57:10|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|0
1740693440000|2025-02-27 21:57:20|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|0
1740693470000|2025-02-27 21:57:50|1131.05|1128.65|1131.05|1128.65|1131.05|1128.65|1131.05|1128.65|0
1740693480000|2025-02-27 21:58:00|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|1131.54|1129.14|0
1740693490000|2025-02-27 21:58:10|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|1131.3|1128.9|0
1740693500000|2025-02-27 21:58:20|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|1131.79|1129.39|0
1740693510000|2025-02-27 21:58:30|1132.28|1129.88|1132.04|1129.64|1132.28|1129.88|1132.04|1129.64|0
1740693520000|2025-02-27 21:58:40|1132.28|1129.88|1132.28|1129.88|1132.28|1129.88|1132.28|1129.88|0
1740693530000|2025-02-27 21:58:50|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|0
1740693540000|2025-02-27 21:59:00|1132.89|1130.49|1133.27|1130.87|1133.27|1130.87|1132.89|1130.49|0
1740693550000|2025-02-27 21:59:10|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|1133.02|1130.62|0
1740693570000|2025-02-27 21:59:30|1133.14|1130.74|1133.02|1130.62|1133.14|1130.74|1133.02|1130.62|0
1740693580000|2025-02-27 21:59:40|1132.53|1130.13|1132.04|1129.64|1132.53|1130.13|1132.04|1129.64|0
1740693600000|2025-02-27 22:00:00|1132.15|1129.75|1132.09|1129.69|1132.15|1129.75|1132.09|1129.69|0
1740693610000|2025-02-27 22:00:10|1132.12|1129.72|1131.94|1129.54|1132.12|1129.72|1131.94|1129.54|0
1740693620000|2025-02-27 22:00:20|1131.98|1129.58|1132.59|1130.19|1132.59|1130.19|1131.98|1129.58|0
1740693630000|2025-02-27 22:00:30|1132.05|1129.65|1132.09|1129.69|1132.09|1129.69|1132.05|1129.65|0
1740693650000|2025-02-27 22:00:50|1132.05|1129.65|1132.05|1129.65|1132.05|1129.65|1132.05|1129.65|0
1740693700000|2025-02-27 22:01:40|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740693710000|2025-02-27 22:01:50|1132.05|1129.65|1132.05|1129.65|1132.05|1129.65|1132.05|1129.65|0
1740693720000|2025-02-27 22:02:00|1131.87|1129.47|1131.87|1129.47|1131.87|1129.47|1131.87|1129.47|0
1740693740000|2025-02-27 22:02:20|1131.8|1129.4|1131.87|1129.47|1131.87|1129.47|1131.8|1129.4|0
1740693750000|2025-02-27 22:02:30|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|1131.8|1129.4|0
1740693790000|2025-02-27 22:03:10|1131.73|1129.33|1131.73|1129.33|1131.73|1129.33|1131.73|1129.33|0
1740693810000|2025-02-27 22:03:30|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|1131.47|1129.07|0
1740693870000|2025-02-27 22:04:30|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|1131.34|1128.94|0
1740693930000|2025-02-27 22:05:30|1131.08|1128.68|1131.08|1128.68|1131.08|1128.68|1131.08|1128.68|0
1740693940000|2025-02-27 22:05:40|1130.28|1127.88|1130.69|1128.29|1130.69|1128.29|1130.1|1127.7|0
1740693950000|2025-02-27 22:05:50|1130.25|1127.85|1130.43|1128.03|1130.43|1128.03|1130.25|1127.85|0
1740693970000|2025-02-27 22:06:10|1130.28|1127.88|1130.14|1127.74|1130.28|1127.88|1130.14|1127.74|0
1740693980000|2025-02-27 22:06:20|1129.89|1127.49|1129.74|1127.34|1129.89|1127.49|1129.74|1127.34|0
1740693990000|2025-02-27 22:06:30|1129.78|1127.38|1129.89|1127.49|1129.93|1127.53|1129.78|1127.38|0
1740694000000|2025-02-27 22:06:40|1130.03|1127.63|1130.1|1127.7|1130.1|1127.7|1130.03|1127.63|0
1740694010000|2025-02-27 22:06:50|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|1130.06|1127.66|0
1740694020000|2025-02-27 22:07:00|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1740694030000|2025-02-27 22:07:10|1130.28|1127.88|1130.06|1127.66|1130.28|1127.88|1130.06|1127.66|0
1740694050000|2025-02-27 22:07:30|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1740694080000|2025-02-27 22:08:00|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|1129.99|1127.59|0
1740694090000|2025-02-27 22:08:10|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1129.93|1127.53|0
1740694110000|2025-02-27 22:08:30|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|0
1740694120000|2025-02-27 22:08:40|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1740694130000|2025-02-27 22:08:50|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1740694140000|2025-02-27 22:09:00|1130.06|1127.66|1129.89|1127.49|1130.06|1127.66|1129.89|1127.49|0
1740694180000|2025-02-27 22:09:40|1130.14|1127.74|1130.06|1127.66|1130.14|1127.74|1130.06|1127.66|0
1740694270000|2025-02-27 22:11:10|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|0
1740694290000|2025-02-27 22:11:30|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|1129.93|1127.53|0
1740694310000|2025-02-27 22:11:50|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|0
1740694350000|2025-02-27 22:12:30|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|1129.92|1127.52|0
1740694390000|2025-02-27 22:13:10|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|1129.89|1127.49|0
1740694470000|2025-02-27 22:14:30|1129.99|1127.59|1130.36|1127.96|1130.36|1127.96|1129.99|1127.59|0
1740694490000|2025-02-27 22:14:50|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1740694520000|2025-02-27 22:15:20|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|1130.54|1128.14|0
1740694530000|2025-02-27 22:15:30|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|1130.5|1128.1|0
1740694560000|2025-02-27 22:16:00|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1740694580000|2025-02-27 22:16:20|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1740694590000|2025-02-27 22:16:30|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|1130.43|1128.03|0
1740694610000|2025-02-27 22:16:50|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|1130.36|1127.96|0
1740694690000|2025-02-27 22:18:10|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1740694700000|2025-02-27 22:18:20|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|1130.32|1127.92|0
1740694730000|2025-02-27 22:18:50|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1740694750000|2025-02-27 22:19:10|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740694870000|2025-02-27 22:21:10|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1740694890000|2025-02-27 22:21:30|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740694970000|2025-02-27 22:22:50|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|0
1740694990000|2025-02-27 22:23:10|1130.64|1128.24|1130.6|1128.2|1130.75|1128.35|1130.6|1128.2|0
1740695000000|2025-02-27 22:23:20|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|0
1740695110000|2025-02-27 22:25:10|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740695120000|2025-02-27 22:25:20|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1740695140000|2025-02-27 22:25:40|1131.01|1128.61|1131.01|1128.61|1131.01|1128.61|1131.01|1128.61|0
1740695150000|2025-02-27 22:25:50|1131.14|1128.74|1130.6|1128.2|1131.14|1128.74|1130.6|1128.2|0
1740695160000|2025-02-27 22:26:00|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|1131.12|1128.72|0
1740695220000|2025-02-27 22:27:00|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740695230000|2025-02-27 22:27:10|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|1130.46|1128.06|0
1740695250000|2025-02-27 22:27:30|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740695260000|2025-02-27 22:27:40|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|1130.64|1128.24|0
1740695270000|2025-02-27 22:27:50|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740695290000|2025-02-27 22:28:10|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|0
1740695350000|2025-02-27 22:29:10|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|1130.97|1128.57|0
1740695410000|2025-02-27 22:30:10|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|0
1740695490000|2025-02-27 22:31:30|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|1130.68|1128.28|0
1740695630000|2025-02-27 22:33:50|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|1130.6|1128.2|0
1740695640000|2025-02-27 22:34:00|1130.68|1128.28|1130.28|1127.88|1130.68|1128.28|1130.28|1127.88|0
1740695660000|2025-02-27 22:34:20|1130.35|1127.95|1130.35|1127.95|1130.35|1127.95|1130.35|1127.95|0
1740695700000|2025-02-27 22:35:00|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740695710000|2025-02-27 22:35:10|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|1130.03|1127.63|0
1740695730000|2025-02-27 22:35:30|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|1130.1|1127.7|0
1740695740000|2025-02-27 22:35:40|1130.03|1127.63|1130.06|1127.66|1130.06|1127.66|1130.03|1127.63|0
1740695750000|2025-02-27 22:35:50|1130.03|1127.63|1130.35|1127.95|1130.35|1127.95|1130.03|1127.63|0
1740695760000|2025-02-27 22:36:00|1130.38|1127.98|1130.38|1127.98|1130.38|1127.98|1130.38|1127.98|0
1740695780000|2025-02-27 22:36:20|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|1130.25|1127.85|0
1740695800000|2025-02-27 22:36:40|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740695820000|2025-02-27 22:37:00|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|0
1740695840000|2025-02-27 22:37:20|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|1130.21|1127.81|0
1740695850000|2025-02-27 22:37:30|1129.99|1127.59|1130.06|1127.66|1130.06|1127.66|1129.99|1127.59|0
1740695900000|2025-02-27 22:38:20|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|1130.14|1127.74|0
1740695940000|2025-02-27 22:39:00|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|0
1740695950000|2025-02-27 22:39:10|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|1130.57|1128.17|0
1740695960000|2025-02-27 22:39:20|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|1130.53|1128.13|0
1740696030000|2025-02-27 22:40:30|1130.68|1128.28|1131.22|1128.82|1131.22|1128.82|1130.68|1128.28|0
1740696050000|2025-02-27 22:40:50|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|1131.11|1128.71|0
1740696070000|2025-02-27 22:41:10|1131.22|1128.82|1131.18|1128.78|1131.22|1128.82|1131.18|1128.78|0
1740696080000|2025-02-27 22:41:20|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|1131.29|1128.89|0
1740696090000|2025-02-27 22:41:30|1131.18|1128.78|1131.18|1128.78|1131.18|1128.78|1131.18|1128.78|0
1740696100000|2025-02-27 22:41:40|1131.22|1128.82|1131.22|1128.82|1131.22|1128.82|1131.22|1128.82|0
1740696120000|2025-02-27 22:42:00|1131.4|1129|1131.4|1129|1131.4|1129|1131.4|1129|0
1740696130000|2025-02-27 22:42:10|1131.22|1128.82|1130.96|1128.56|1131.22|1128.82|1130.96|1128.56|0
1740696150000|2025-02-27 22:42:30|1131|1128.6|1131|1128.6|1131|1128.6|1131|1128.6|0
1740696190000|2025-02-27 22:43:10|1130.82|1128.42|1130.82|1128.42|1130.82|1128.42|1130.71|1128.31|0
1740696200000|2025-02-27 22:43:20|1131|1128.6|1131|1128.6|1131|1128.6|1131|1128.6|0
1740696240000|2025-02-27 22:44:00|1131.07|1128.67|1131.34|1128.94|1131.34|1128.94|1131|1128.6|0
1740696250000|2025-02-27 22:44:10|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|1131.2|1128.8|0
1740696260000|2025-02-27 22:44:20|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|1131.16|1128.76|0
1740696280000|2025-02-27 22:44:40|1131.45|1129.05|1130.98|1128.58|1131.45|1129.05|1130.98|1128.58|0
1740696310000|2025-02-27 22:45:10|1131.01|1128.61|1131.16|1128.76|1131.16|1128.76|1131.01|1128.61|0
1740696340000|2025-02-27 22:45:40|1131.09|1128.69|1131.09|1128.69|1131.09|1128.69|1131.09|1128.69|0
1740696380000|2025-02-27 22:46:20|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|1131.45|1129.05|0
1740696400000|2025-02-27 22:46:40|1131.77|1129.37|1131.77|1129.37|1131.77|1129.37|1131.77|1129.37|0
1740696410000|2025-02-27 22:46:50|1132.07|1129.67|1131.82|1129.42|1132.07|1129.67|1131.82|1129.42|0
1740696440000|2025-02-27 22:47:20|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|1132.11|1129.71|0
1740696450000|2025-02-27 22:47:30|1132.22|1129.82|1132.28|1129.88|1132.28|1129.88|1132.22|1129.82|0
1740696460000|2025-02-27 22:47:40|1132.31|1129.91|1132.15|1129.75|1132.31|1129.91|1132.15|1129.75|0
1740696470000|2025-02-27 22:47:50|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|1132.53|1130.13|0
1740696560000|2025-02-27 22:49:20|1132.49|1130.09|1132.04|1129.64|1132.49|1130.09|1132.04|1129.64|0
1740696580000|2025-02-27 22:49:40|1132|1129.6|1132|1129.6|1132|1129.6|1132|1129.6|0
1740696640000|2025-02-27 22:50:40|1132.18|1129.78|1132.18|1129.78|1132.18|1129.78|1132.18|1129.78|0
1740696690000|2025-02-27 22:51:30|1132.22|1129.82|1132.18|1129.78|1132.22|1129.82|1132.18|1129.78|0
1740696700000|2025-02-27 22:51:40|1131.82|1129.42|1131.82|1129.42|1131.82|1129.42|1131.82|1129.42|0
1740696710000|2025-02-27 22:51:50|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|0
1740696880000|2025-02-27 22:54:40|1131.85|1129.45|1132|1129.6|1132|1129.6|1131.85|1129.45|0
1740696920000|2025-02-27 22:55:20|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|1131.85|1129.45|0
1740697030000|2025-02-27 22:57:10|1132.04|1129.64|1132.04|1129.64|1132.04|1129.64|1132.04|1129.64|0
1740697040000|2025-02-27 22:57:20|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|1131.78|1129.38|0
1740697080000|2025-02-27 22:58:00|1132.21|1129.81|1132.04|1129.64|1132.21|1129.81|1132.04|1129.64|0
1740697110000|2025-02-27 22:58:30|1132.07|1129.67|1132.21|1129.81|1132.21|1129.81|1132.07|1129.67|0
1740697120000|2025-02-27 22:58:40|1132.07|1129.67|1132.04|1129.64|1132.07|1129.67|1132.04|1129.64|0
1740697150000|2025-02-27 22:59:10|1132|1129.6|1132|1129.6|1132|1129.6|1132|1129.6|0
1740697160000|2025-02-27 22:59:20|1132.04|1129.64|1132|1129.6|1132.04|1129.64|1132|1129.6|0
1740697170000|2025-02-27 22:59:30|1131.89|1129.49|1131.89|1129.49|1131.89|1129.49|1131.89|1129.49|0
1740697180000|2025-02-27 22:59:40|1131.85|1129.45|1131.89|1129.49|1131.89|1129.49|1131.85|1129.45|0
1740697190000|2025-02-27 22:59:50|1132|1129.6|1132|1129.6|1132|1129.6|1132|1129.6|0
1740697200000|2025-02-27 23:00:00|1133.62|1131.22|1136.34|1133.94|1136.34|1133.94|1133.62|1131.22|0
1740697210000|2025-02-27 23:00:10|1135.97|1133.57|1137.45|1135.05|1137.45|1135.05|1135.97|1133.57|0
1740697220000|2025-02-27 23:00:20|1137.81|1135.41|1137.2|1134.8|1137.94|1135.54|1137.2|1134.8|0
1740697230000|2025-02-27 23:00:30|1136.34|1133.94|1137.32|1134.92|1137.32|1134.92|1136.34|1133.94|0
1740697240000|2025-02-27 23:00:40|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|1137.2|1134.8|0
1740697250000|2025-02-27 23:00:50|1138.06|1135.66|1137.32|1134.92|1138.06|1135.66|1137.32|1134.92|0
1740697260000|2025-02-27 23:01:00|1137.7|1135.3|1137.45|1135.05|1138.19|1135.79|1137.45|1135.05|0
1740697270000|2025-02-27 23:01:10|1137.32|1134.92|1137.2|1134.8|1137.45|1135.05|1137.2|1134.8|0
1740697280000|2025-02-27 23:01:20|1137.32|1134.92|1136.22|1133.82|1137.32|1134.92|1136.22|1133.82|0
1740697290000|2025-02-27 23:01:30|1136.46|1134.06|1136.71|1134.31|1136.71|1134.31|1136.46|1134.06|0
1740697300000|2025-02-27 23:01:40|1136.46|1134.06|1136.33|1133.93|1136.46|1134.06|1136.33|1133.93|0
1740697310000|2025-02-27 23:01:50|1136.71|1134.31|1136.22|1133.82|1136.71|1134.31|1136.22|1133.82|0
1740697320000|2025-02-27 23:02:00|1136.33|1133.93|1136.46|1134.06|1136.46|1134.06|1136.33|1133.93|0
1740697330000|2025-02-27 23:02:10|1136.22|1133.82|1136.58|1134.18|1136.58|1134.18|1136.22|1133.82|0
1740697340000|2025-02-27 23:02:20|1137.45|1135.05|1137.45|1135.05|1137.81|1135.41|1137.45|1135.05|0
1740697350000|2025-02-27 23:02:30|1137.94|1135.54|1138.93|1136.53|1138.93|1136.53|1137.94|1135.54|0
1740697360000|2025-02-27 23:02:40|1139.18|1136.78|1139.91|1137.51|1140.16|1137.76|1139.18|1136.78|0
1740697370000|2025-02-27 23:02:50|1138.93|1136.53|1138.44|1136.04|1138.93|1136.53|1138.44|1136.04|0
1740697380000|2025-02-27 23:03:00|1138.19|1135.79|1137.45|1135.05|1138.19|1135.79|1137.45|1135.05|0
1740697390000|2025-02-27 23:03:10|1137.57|1135.17|1137.45|1135.05|1137.57|1135.17|1137.2|1134.8|0
1740697400000|2025-02-27 23:03:20|1137.32|1134.92|1136.46|1134.06|1137.32|1134.92|1136.46|1134.06|0
1740697410000|2025-02-27 23:03:30|1136.71|1134.31|1136.22|1133.82|1136.96|1134.56|1136.22|1133.82|0
1740697420000|2025-02-27 23:03:40|1136.33|1133.93|1136.22|1133.82|1136.33|1133.93|1135.97|1133.57|0
1740697430000|2025-02-27 23:03:50|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|0
1740697440000|2025-02-27 23:04:00|1137.7|1135.3|1137.45|1135.05|1137.7|1135.3|1137.45|1135.05|0
1740697450000|2025-02-27 23:04:10|1137.2|1134.8|1137.94|1135.54|1137.94|1135.54|1137.07|1134.67|0
1740697460000|2025-02-27 23:04:20|1137.7|1135.3|1137.7|1135.3|1137.7|1135.3|1137.57|1135.17|0
1740697470000|2025-02-27 23:04:30|1137.45|1135.05|1138.68|1136.28|1138.68|1136.28|1137.45|1135.05|0
1740697480000|2025-02-27 23:04:40|1138.31|1135.91|1138.19|1135.79|1138.31|1135.91|1138.19|1135.79|0
1740697490000|2025-02-27 23:04:50|1137.94|1135.54|1138.19|1135.79|1138.19|1135.79|1137.94|1135.54|0
1740697500000|2025-02-27 23:05:00|1137.7|1135.3|1137.2|1134.8|1137.7|1135.3|1137.2|1134.8|0
1740697510000|2025-02-27 23:05:10|1137.7|1135.3|1137.32|1134.92|1137.7|1135.3|1137.32|1134.92|0
1740697520000|2025-02-27 23:05:20|1137.45|1135.05|1137.2|1134.8|1137.45|1135.05|1137.2|1134.8|0
1740697540000|2025-02-27 23:05:40|1137.07|1134.67|1137.2|1134.8|1137.2|1134.8|1137.07|1134.67|0
1740697560000|2025-02-27 23:06:00|1137.45|1135.05|1136.96|1134.56|1137.45|1135.05|1136.96|1134.56|0
1740697570000|2025-02-27 23:06:10|1137.2|1134.8|1137.2|1134.8|1137.2|1134.8|1137.07|1134.67|0
1740697580000|2025-02-27 23:06:20|1137.94|1135.54|1137.45|1135.05|1137.94|1135.54|1137.45|1135.05|0
1740697590000|2025-02-27 23:06:30|1137.7|1135.3|1137.45|1135.05|1137.7|1135.3|1137.45|1135.05|0
1740697600000|2025-02-27 23:06:40|1137.7|1135.3|1137.94|1135.54|1137.94|1135.54|1137.7|1135.3|0
1740697610000|2025-02-27 23:06:50|1138.19|1135.79|1138.68|1136.28|1138.68|1136.28|1138.19|1135.79|0
1740697620000|2025-02-27 23:07:00|1138.55|1136.15|1137.7|1135.3|1138.55|1136.15|1137.45|1135.05|0
1740697630000|2025-02-27 23:07:10|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740697640000|2025-02-27 23:07:20|1138.19|1135.79|1138.06|1135.66|1138.19|1135.79|1138.06|1135.66|0
1740697650000|2025-02-27 23:07:30|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740697660000|2025-02-27 23:07:40|1137.69|1135.29|1137.94|1135.54|1137.94|1135.54|1137.69|1135.29|0
1740697670000|2025-02-27 23:07:50|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|1138.06|1135.66|0
1740697690000|2025-02-27 23:08:10|1138.19|1135.79|1138.55|1136.15|1138.68|1136.28|1138.19|1135.79|0
1740697700000|2025-02-27 23:08:20|1138.43|1136.03|1138.19|1135.79|1138.43|1136.03|1138.19|1135.79|0
1740697710000|2025-02-27 23:08:30|1138.06|1135.66|1138.19|1135.79|1138.19|1135.79|1138.06|1135.66|0
1740697720000|2025-02-27 23:08:40|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|1138.19|1135.79|0
1740697730000|2025-02-27 23:08:50|1138.19|1135.79|1138.43|1136.03|1138.43|1136.03|1138.06|1135.66|0
1740697740000|2025-02-27 23:09:00|1138.31|1135.91|1138.93|1136.53|1138.93|1136.53|1138.31|1135.91|0
1740697750000|2025-02-27 23:09:10|1138.68|1136.28|1138.93|1136.53|1138.93|1136.53|1138.68|1136.28|0
1740697760000|2025-02-27 23:09:20|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1740697770000|2025-02-27 23:09:30|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|0
1740697780000|2025-02-27 23:09:40|1138.68|1136.28|1138.43|1136.03|1138.68|1136.28|1138.43|1136.03|0
1740697790000|2025-02-27 23:09:50|1138.31|1135.91|1138.19|1135.79|1138.43|1136.03|1138.19|1135.79|0
1740697800000|2025-02-27 23:10:00|1137.94|1135.54|1138.19|1135.79|1138.19|1135.79|1137.94|1135.54|0
1740697810000|2025-02-27 23:10:10|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1740697820000|2025-02-27 23:10:20|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|1138.93|1136.53|0
1740697830000|2025-02-27 23:10:30|1139.17|1136.77|1138.93|1136.53|1139.17|1136.77|1138.93|1136.53|0
1740697860000|2025-02-27 23:11:00|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|1138.68|1136.28|0
1740697890000|2025-02-27 23:11:30|1138.43|1136.03|1137.94|1135.54|1138.43|1136.03|1137.94|1135.54|0
1740697900000|2025-02-27 23:11:40|1137.57|1135.17|1137.2|1134.8|1137.57|1135.17|1137.2|1134.8|0
1740697910000|2025-02-27 23:11:50|1136.95|1134.55|1136.21|1133.81|1136.95|1134.55|1136.21|1133.81|0
1740697920000|2025-02-27 23:12:00|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.72|1133.32|0
1740697930000|2025-02-27 23:12:10|1136.21|1133.81|1136.95|1134.55|1136.95|1134.55|1136.21|1133.81|0
1740697940000|2025-02-27 23:12:20|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|0
1740697950000|2025-02-27 23:12:30|1136.46|1134.06|1136.46|1134.06|1136.71|1134.31|1136.21|1133.81|0
1740697960000|2025-02-27 23:12:40|1136.21|1133.81|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740697970000|2025-02-27 23:12:50|1136.21|1133.81|1136.09|1133.69|1136.21|1133.81|1136.09|1133.69|0
1740697980000|2025-02-27 23:13:00|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1135.97|1133.57|0
1740697990000|2025-02-27 23:13:10|1136.33|1133.93|1135.97|1133.57|1136.46|1134.06|1135.97|1133.57|0
1740698000000|2025-02-27 23:13:20|1135.84|1133.44|1135.72|1133.32|1135.97|1133.57|1135.72|1133.32|0
1740698010000|2025-02-27 23:13:30|1135.97|1133.57|1136.21|1133.81|1136.21|1133.81|1135.97|1133.57|0
1740698020000|2025-02-27 23:13:40|1136.09|1133.69|1136.21|1133.81|1136.21|1133.81|1136.09|1133.69|0
1740698030000|2025-02-27 23:13:50|1135.97|1133.57|1134.74|1132.34|1135.97|1133.57|1134.24|1131.84|0
1740698040000|2025-02-27 23:14:00|1134.98|1132.58|1134.49|1132.09|1134.98|1132.58|1134.49|1132.09|0
1740698050000|2025-02-27 23:14:10|1134.98|1132.58|1135.47|1133.07|1135.47|1133.07|1134.98|1132.58|0
1740698060000|2025-02-27 23:14:20|1135.59|1133.19|1135.72|1133.32|1135.72|1133.32|1135.59|1133.19|0
1740698070000|2025-02-27 23:14:30|1135.59|1133.19|1135.1|1132.7|1135.59|1133.19|1135.1|1132.7|0
1740698080000|2025-02-27 23:14:40|1134.98|1132.58|1134.74|1132.34|1134.98|1132.58|1134.74|1132.34|0
1740698090000|2025-02-27 23:14:50|1134.49|1132.09|1134.74|1132.34|1134.74|1132.34|1134.49|1132.09|0
1740698100000|2025-02-27 23:15:00|1134.49|1132.09|1134.49|1132.09|1134.61|1132.21|1134.24|1131.84|0
1740698110000|2025-02-27 23:15:10|1134|1131.6|1134.24|1131.84|1134.24|1131.84|1134|1131.6|0
1740698120000|2025-02-27 23:15:20|1134.11|1131.71|1133.75|1131.35|1134.11|1131.71|1133.75|1131.35|0
1740698130000|2025-02-27 23:15:30|1133.5|1131.1|1133.75|1131.35|1133.75|1131.35|1133.5|1131.1|0
1740698140000|2025-02-27 23:15:40|1134.11|1131.71|1134|1131.6|1134.24|1131.84|1134|1131.6|0
1740698150000|2025-02-27 23:15:50|1134.11|1131.71|1134|1131.6|1134.11|1131.71|1134|1131.6|0
1740698160000|2025-02-27 23:16:00|1134.24|1131.84|1134.74|1132.34|1134.74|1132.34|1134|1131.6|0
1740698170000|2025-02-27 23:16:10|1134.98|1132.58|1135.59|1133.19|1135.59|1133.19|1134.98|1132.58|0
1740698180000|2025-02-27 23:16:20|1135.72|1133.32|1135.84|1133.44|1135.84|1133.44|1135.47|1133.07|0
1740698190000|2025-02-27 23:16:30|1135.72|1133.32|1135.97|1133.57|1135.97|1133.57|1135.72|1133.32|0
1740698200000|2025-02-27 23:16:40|1136.21|1133.81|1135.97|1133.57|1136.21|1133.81|1135.72|1133.32|0
1740698210000|2025-02-27 23:16:50|1135.84|1133.44|1135.72|1133.32|1135.97|1133.57|1135.72|1133.32|0
1740698220000|2025-02-27 23:17:00|1135.97|1133.57|1136.21|1133.81|1136.21|1133.81|1135.97|1133.57|0
1740698230000|2025-02-27 23:17:10|1135.97|1133.57|1135.97|1133.57|1136.21|1133.81|1135.97|1133.57|0
1740698240000|2025-02-27 23:17:20|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1135.97|1133.57|0
1740698260000|2025-02-27 23:17:40|1136.71|1134.31|1136.46|1134.06|1136.71|1134.31|1136.46|1134.06|0
1740698270000|2025-02-27 23:17:50|1136.21|1133.81|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740698280000|2025-02-27 23:18:00|1136.21|1133.81|1135.97|1133.57|1136.21|1133.81|1135.72|1133.32|0
1740698290000|2025-02-27 23:18:10|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|0
1740698300000|2025-02-27 23:18:20|1135.47|1133.07|1134.98|1132.58|1135.47|1133.07|1134.98|1132.58|0
1740698310000|2025-02-27 23:18:30|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1740698320000|2025-02-27 23:18:40|1135.47|1133.07|1135.47|1133.07|1135.72|1133.32|1135.47|1133.07|0
1740698330000|2025-02-27 23:18:50|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1740698340000|2025-02-27 23:19:00|1135.47|1133.07|1135.72|1133.32|1135.72|1133.32|1135.47|1133.07|0
1740698350000|2025-02-27 23:19:10|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1740698360000|2025-02-27 23:19:20|1136.09|1133.69|1135.97|1133.57|1136.09|1133.69|1135.97|1133.57|0
1740698370000|2025-02-27 23:19:30|1136.09|1133.69|1135.72|1133.32|1136.09|1133.69|1135.72|1133.32|0
1740698380000|2025-02-27 23:19:40|1135.84|1133.44|1135.97|1133.57|1135.97|1133.57|1135.84|1133.44|0
1740698390000|2025-02-27 23:19:50|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|1136.09|1133.69|0
1740698400000|2025-02-27 23:20:00|1135.97|1133.57|1135.47|1133.07|1135.97|1133.57|1135.47|1133.07|0
1740698410000|2025-02-27 23:20:10|1135.72|1133.32|1135.97|1133.57|1135.97|1133.57|1135.72|1133.32|0
1740698430000|2025-02-27 23:20:30|1136.09|1133.69|1135.97|1133.57|1136.09|1133.69|1135.97|1133.57|0
1740698440000|2025-02-27 23:20:40|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698450000|2025-02-27 23:20:50|1135.72|1133.32|1135.59|1133.19|1135.72|1133.32|1135.59|1133.19|0
1740698460000|2025-02-27 23:21:00|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698470000|2025-02-27 23:21:10|1135.35|1132.95|1135.23|1132.83|1135.35|1132.95|1135.23|1132.83|0
1740698480000|2025-02-27 23:21:20|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698490000|2025-02-27 23:21:30|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|0
1740698500000|2025-02-27 23:21:40|1135.47|1133.07|1135.72|1133.32|1135.72|1133.32|1135.47|1133.07|0
1740698510000|2025-02-27 23:21:50|1135.84|1133.44|1135.72|1133.32|1135.97|1133.57|1135.72|1133.32|0
1740698540000|2025-02-27 23:22:20|1135.84|1133.44|1136.21|1133.81|1136.46|1134.06|1135.84|1133.44|0
1740698550000|2025-02-27 23:22:30|1136.46|1134.06|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740698560000|2025-02-27 23:22:40|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|1136.71|1134.31|0
1740698570000|2025-02-27 23:22:50|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1740698580000|2025-02-27 23:23:00|1136.21|1133.81|1135.97|1133.57|1136.21|1133.81|1135.97|1133.57|0
1740698590000|2025-02-27 23:23:10|1135.72|1133.32|1135.84|1133.44|1135.84|1133.44|1135.72|1133.32|0
1740698600000|2025-02-27 23:23:20|1135.72|1133.32|1135.97|1133.57|1135.97|1133.57|1135.72|1133.32|0
1740698610000|2025-02-27 23:23:30|1135.84|1133.44|1135.84|1133.44|1135.84|1133.44|1135.72|1133.32|0
1740698620000|2025-02-27 23:23:40|1136.21|1133.81|1135.47|1133.07|1136.21|1133.81|1135.47|1133.07|0
1740698630000|2025-02-27 23:23:50|1135.72|1133.32|1135.47|1133.07|1135.72|1133.32|1135.47|1133.07|0
1740698640000|2025-02-27 23:24:00|1135.72|1133.32|1135.23|1132.83|1135.72|1133.32|1135.23|1132.83|0
1740698650000|2025-02-27 23:24:10|1134.98|1132.58|1135.1|1132.7|1135.1|1132.7|1134.98|1132.58|0
1740698660000|2025-02-27 23:24:20|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1740698680000|2025-02-27 23:24:40|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|1134.98|1132.58|0
1740698690000|2025-02-27 23:24:50|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.1|1132.7|0
1740698710000|2025-02-27 23:25:10|1135.47|1133.07|1135.47|1133.07|1135.59|1133.19|1135.47|1133.07|0
1740698730000|2025-02-27 23:25:30|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1740698740000|2025-02-27 23:25:40|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698750000|2025-02-27 23:25:50|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|1135.23|1132.83|0
1740698760000|2025-02-27 23:26:00|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698770000|2025-02-27 23:26:10|1135.97|1133.57|1136.21|1133.81|1136.21|1133.81|1135.97|1133.57|0
1740698790000|2025-02-27 23:26:30|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|1135.97|1133.57|0
1740698800000|2025-02-27 23:26:40|1135.72|1133.32|1135.23|1132.83|1135.72|1133.32|1135.23|1132.83|0
1740698810000|2025-02-27 23:26:50|1135.59|1133.19|1135.72|1133.32|1135.72|1133.32|1135.59|1133.19|0
1740698820000|2025-02-27 23:27:00|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740698830000|2025-02-27 23:27:10|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|1135.59|1133.19|0
1740698840000|2025-02-27 23:27:20|1135.23|1132.83|1134.73|1132.33|1135.23|1132.83|1134.73|1132.33|0
1740698850000|2025-02-27 23:27:30|1134.49|1132.09|1134.73|1132.33|1134.73|1132.33|1134.49|1132.09|0
1740698870000|2025-02-27 23:27:50|1134.85|1132.45|1134.98|1132.58|1134.98|1132.58|1134.85|1132.45|0
1740698880000|2025-02-27 23:28:00|1134.73|1132.33|1135.23|1132.83|1135.23|1132.83|1134.73|1132.33|0
1740698890000|2025-02-27 23:28:10|1134.98|1132.58|1135.23|1132.83|1135.47|1133.07|1134.98|1132.58|0
1740698910000|2025-02-27 23:28:30|1134.98|1132.58|1135.1|1132.7|1135.1|1132.7|1134.98|1132.58|0
1740698920000|2025-02-27 23:28:40|1134.98|1132.58|1135.23|1132.83|1135.23|1132.83|1134.98|1132.58|0
1740698930000|2025-02-27 23:28:50|1135.47|1133.07|1135.23|1132.83|1135.47|1133.07|1135.23|1132.83|0
1740698940000|2025-02-27 23:29:00|1134.24|1131.84|1134.24|1131.84|1134.24|1131.84|1134.24|1131.84|0
1740698950000|2025-02-27 23:29:10|1133.75|1131.35|1133.99|1131.59|1133.99|1131.59|1133.75|1131.35|0
1740698960000|2025-02-27 23:29:20|1134.73|1132.33|1134.98|1132.58|1134.98|1132.58|1134.73|1132.33|0
1740698970000|2025-02-27 23:29:30|1135.47|1133.07|1135.72|1133.32|1135.72|1133.32|1135.47|1133.07|0
1740698980000|2025-02-27 23:29:40|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.1|1132.7|0
1740699000000|2025-02-27 23:30:00|1135.72|1133.32|1136.21|1133.81|1136.21|1133.81|1135.72|1133.32|0
1740699010000|2025-02-27 23:30:10|1135.97|1133.57|1136.21|1133.81|1136.21|1133.81|1135.72|1133.32|0
1740699020000|2025-02-27 23:30:20|1136.95|1134.55|1137.44|1135.04|1137.44|1135.04|1136.95|1134.55|0
1740699030000|2025-02-27 23:30:30|1137.69|1135.29|1137.44|1135.04|1137.69|1135.29|1137.44|1135.04|0
1740699040000|2025-02-27 23:30:40|1137.69|1135.29|1137.94|1135.54|1138.06|1135.66|1137.69|1135.29|0
1740699050000|2025-02-27 23:30:50|1137.69|1135.29|1137.56|1135.16|1137.69|1135.29|1137.56|1135.16|0
1740699060000|2025-02-27 23:31:00|1137.69|1135.29|1137.94|1135.54|1138.18|1135.78|1137.69|1135.29|0
1740699090000|2025-02-27 23:31:30|1138.06|1135.66|1137.94|1135.54|1138.06|1135.66|1137.94|1135.54|0
1740699100000|2025-02-27 23:31:40|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.44|1135.04|0
1740699110000|2025-02-27 23:31:50|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740699120000|2025-02-27 23:32:00|1138.18|1135.78|1137.69|1135.29|1138.18|1135.78|1137.69|1135.29|0
1740699130000|2025-02-27 23:32:10|1138.18|1135.78|1137.94|1135.54|1138.3|1135.9|1137.94|1135.54|0
1740699140000|2025-02-27 23:32:20|1137.56|1135.16|1136.7|1134.3|1137.69|1135.29|1136.7|1134.3|0
1740699150000|2025-02-27 23:32:30|1136.95|1134.55|1136.7|1134.3|1136.95|1134.55|1136.7|1134.3|0
1740699160000|2025-02-27 23:32:40|1136.21|1133.81|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740699170000|2025-02-27 23:32:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1740699180000|2025-02-27 23:33:00|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|1136.58|1134.18|0
1740699190000|2025-02-27 23:33:10|1136.7|1134.3|1136.58|1134.18|1136.7|1134.3|1136.46|1134.06|0
1740699200000|2025-02-27 23:33:20|1136.46|1134.06|1135.96|1133.56|1136.46|1134.06|1135.72|1133.32|0
1740699220000|2025-02-27 23:33:40|1136.21|1133.81|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740699230000|2025-02-27 23:33:50|1136.33|1133.93|1136.46|1134.06|1136.46|1134.06|1136.33|1133.93|0
1740699240000|2025-02-27 23:34:00|1136.21|1133.81|1136.21|1133.81|1136.46|1134.06|1136.21|1133.81|0
1740699250000|2025-02-27 23:34:10|1135.96|1133.56|1135.72|1133.32|1136.21|1133.81|1135.72|1133.32|0
1740699260000|2025-02-27 23:34:20|1135.47|1133.07|1135.47|1133.07|1135.72|1133.32|1135.47|1133.07|0
1740699270000|2025-02-27 23:34:30|1135.72|1133.32|1135.47|1133.07|1135.72|1133.32|1135.47|1133.07|0
1740699280000|2025-02-27 23:34:40|1134.98|1132.58|1135.23|1132.83|1135.59|1133.19|1134.98|1132.58|0
1740699290000|2025-02-27 23:34:50|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|0
1740699300000|2025-02-27 23:35:00|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|1135.72|1133.32|0
1740699310000|2025-02-27 23:35:10|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1740699320000|2025-02-27 23:35:20|1135.84|1133.44|1135.84|1133.44|1135.96|1133.56|1135.72|1133.32|0
1740699330000|2025-02-27 23:35:30|1135.96|1133.56|1136.95|1134.55|1136.95|1134.55|1135.96|1133.56|0
1740699340000|2025-02-27 23:35:40|1137.2|1134.8|1137.44|1135.04|1137.44|1135.04|1137.2|1134.8|0
1740699360000|2025-02-27 23:36:00|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740699380000|2025-02-27 23:36:20|1138.18|1135.78|1138.43|1136.03|1138.43|1136.03|1138.18|1135.78|0
1740699390000|2025-02-27 23:36:30|1138.68|1136.28|1138.43|1136.03|1138.68|1136.28|1138.43|1136.03|0
1740699400000|2025-02-27 23:36:40|1138.68|1136.28|1138.92|1136.52|1138.92|1136.52|1138.68|1136.28|0
1740699410000|2025-02-27 23:36:50|1138.68|1136.28|1138.92|1136.52|1138.92|1136.52|1138.68|1136.28|0
1740699420000|2025-02-27 23:37:00|1139.17|1136.77|1138.68|1136.28|1139.17|1136.77|1138.68|1136.28|0
1740699430000|2025-02-27 23:37:10|1138.43|1136.03|1138.79|1136.39|1138.92|1136.52|1138.43|1136.03|0
1740699440000|2025-02-27 23:37:20|1138.68|1136.28|1138.79|1136.39|1138.79|1136.39|1138.43|1136.03|0
1740699450000|2025-02-27 23:37:30|1138.68|1136.28|1138.68|1136.28|1138.92|1136.52|1138.68|1136.28|0
1740699460000|2025-02-27 23:37:40|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|0
1740699470000|2025-02-27 23:37:50|1138.68|1136.28|1138.68|1136.28|1138.79|1136.39|1138.68|1136.28|0
1740699480000|2025-02-27 23:38:00|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|0
1740699500000|2025-02-27 23:38:20|1139.17|1136.77|1139.04|1136.64|1139.17|1136.77|1139.04|1136.64|0
1740699510000|2025-02-27 23:38:30|1139.17|1136.77|1138.92|1136.52|1139.17|1136.77|1138.92|1136.52|0
1740699520000|2025-02-27 23:38:40|1138.68|1136.28|1139.17|1136.77|1139.17|1136.77|1138.68|1136.28|0
1740699530000|2025-02-27 23:38:50|1139.04|1136.64|1138.92|1136.52|1139.04|1136.64|1138.79|1136.39|0
1740699550000|2025-02-27 23:39:10|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|1138.43|1136.03|0
1740699560000|2025-02-27 23:39:20|1138.18|1135.78|1138.43|1136.03|1138.43|1136.03|1138.18|1135.78|0
1740699580000|2025-02-27 23:39:40|1138.68|1136.28|1139.17|1136.77|1139.17|1136.77|1138.68|1136.28|0
1740699590000|2025-02-27 23:39:50|1138.92|1136.52|1138.92|1136.52|1139.17|1136.77|1138.92|1136.52|0
1740699610000|2025-02-27 23:40:10|1139.17|1136.77|1139.42|1137.02|1139.42|1137.02|1139.17|1136.77|0
1740699620000|2025-02-27 23:40:20|1139.66|1137.26|1139.42|1137.02|1139.66|1137.26|1139.42|1137.02|0
1740699630000|2025-02-27 23:40:30|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|0
1740699640000|2025-02-27 23:40:40|1139.42|1137.02|1139.42|1137.02|1139.42|1137.02|1139.42|1137.02|0
1740699650000|2025-02-27 23:40:50|1138.92|1136.52|1138.68|1136.28|1138.92|1136.52|1138.68|1136.28|0
1740699660000|2025-02-27 23:41:00|1138.43|1136.03|1138.18|1135.78|1138.43|1136.03|1138.18|1135.78|0
1740699670000|2025-02-27 23:41:10|1137.94|1135.54|1138.18|1135.78|1138.18|1135.78|1137.94|1135.54|0
1740699680000|2025-02-27 23:41:20|1138.05|1135.65|1137.69|1135.29|1138.05|1135.65|1137.69|1135.29|0
1740699690000|2025-02-27 23:41:30|1137.81|1135.41|1137.94|1135.54|1138.18|1135.78|1137.81|1135.41|0
1740699700000|2025-02-27 23:41:40|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|1138.05|1135.65|0
1740699710000|2025-02-27 23:41:50|1137.94|1135.54|1138.05|1135.65|1138.05|1135.65|1137.94|1135.54|0
1740699720000|2025-02-27 23:42:00|1137.94|1135.54|1138.05|1135.65|1138.05|1135.65|1137.94|1135.54|0
1740699730000|2025-02-27 23:42:10|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|0
1740699750000|2025-02-27 23:42:30|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740699760000|2025-02-27 23:42:40|1138.18|1135.78|1138.18|1135.78|1138.18|1135.78|1137.94|1135.54|0
1740699770000|2025-02-27 23:42:50|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|1137.94|1135.54|0
1740699780000|2025-02-27 23:43:00|1138.05|1135.65|1137.94|1135.54|1138.05|1135.65|1137.69|1135.29|0
1740699790000|2025-02-27 23:43:10|1137.69|1135.29|1137.2|1134.8|1137.94|1135.54|1137.2|1134.8|0
1740699800000|2025-02-27 23:43:20|1137.44|1135.04|1137.2|1134.8|1137.69|1135.29|1137.2|1134.8|0
1740699810000|2025-02-27 23:43:30|1137.44|1135.04|1137.2|1134.8|1137.44|1135.04|1137.2|1134.8|0
1740699820000|2025-02-27 23:43:40|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|0
1740699830000|2025-02-27 23:43:50|1136.95|1134.55|1137.2|1134.8|1137.2|1134.8|1136.82|1134.42|0
1740699840000|2025-02-27 23:44:00|1136.95|1134.55|1136.95|1134.55|1136.95|1134.55|1136.46|1134.06|0
1740699850000|2025-02-27 23:44:10|1137.2|1134.8|1136.95|1134.55|1137.2|1134.8|1136.95|1134.55|0
1740699860000|2025-02-27 23:44:20|1137.07|1134.67|1135.96|1133.56|1137.2|1134.8|1135.96|1133.56|0
1740699870000|2025-02-27 23:44:30|1135.72|1133.32|1135.96|1133.56|1135.96|1133.56|1135.72|1133.32|0
1740699880000|2025-02-27 23:44:40|1136.33|1133.93|1136.21|1133.81|1136.7|1134.3|1136.21|1133.81|0
1740699890000|2025-02-27 23:44:50|1135.47|1133.07|1135.47|1133.07|1135.59|1133.19|1135.47|1133.07|0
1740699900000|2025-02-27 23:45:00|1134.73|1132.33|1134.48|1132.08|1134.73|1132.33|1134.48|1132.08|0
1740699910000|2025-02-27 23:45:10|1134.36|1131.96|1134.24|1131.84|1134.36|1131.96|1133.99|1131.59|0
1740699920000|2025-02-27 23:45:20|1133.99|1131.59|1134.48|1132.08|1134.48|1132.08|1133.99|1131.59|0
1740699930000|2025-02-27 23:45:30|1134.73|1132.33|1134.11|1131.71|1134.73|1132.33|1134.11|1131.71|0
1740699940000|2025-02-27 23:45:40|1134.24|1131.84|1134.36|1131.96|1134.48|1132.08|1134.24|1131.84|0
1740699950000|2025-02-27 23:45:50|1134.24|1131.84|1134.24|1131.84|1134.48|1132.08|1134.24|1131.84|0
1740699960000|2025-02-27 23:46:00|1133.99|1131.59|1133.5|1131.1|1133.99|1131.59|1133.5|1131.1|0
1740699970000|2025-02-27 23:46:10|1133.74|1131.34|1134.24|1131.84|1134.24|1131.84|1133.74|1131.34|0
1740699980000|2025-02-27 23:46:20|1134.48|1132.08|1133.99|1131.59|1134.48|1132.08|1133.99|1131.59|0
1740699990000|2025-02-27 23:46:30|1134.98|1132.58|1135.34|1132.94|1135.47|1133.07|1134.98|1132.58|0
1740700000000|2025-02-27 23:46:40|1135.22|1132.82|1134.73|1132.33|1135.22|1132.82|1134.73|1132.33|0
1740700010000|2025-02-27 23:46:50|1135.22|1132.82|1135.22|1132.82|1135.47|1133.07|1135.22|1132.82|0
1740700020000|2025-02-27 23:47:00|1135.47|1133.07|1135.47|1133.07|1135.47|1133.07|1134.98|1132.58|0
1740700030000|2025-02-27 23:47:10|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|1134.85|1132.45|0
1740700040000|2025-02-27 23:47:20|1135.34|1132.94|1135.22|1132.82|1135.34|1132.94|1134.85|1132.45|0
1740700050000|2025-02-27 23:47:30|1134.98|1132.58|1136.46|1134.06|1136.46|1134.06|1134.98|1132.58|0
1740700060000|2025-02-27 23:47:40|1135.96|1133.56|1136.21|1133.81|1136.21|1133.81|1135.96|1133.56|0
1740700070000|2025-02-27 23:47:50|1136.33|1133.93|1136.21|1133.81|1136.33|1133.93|1136.21|1133.81|0
1740700080000|2025-02-27 23:48:00|1136.46|1134.06|1136.21|1133.81|1136.46|1134.06|1136.21|1133.81|0
1740700090000|2025-02-27 23:48:10|1135.96|1133.56|1136.46|1134.06|1136.46|1134.06|1135.96|1133.56|0
1740700120000|2025-02-27 23:48:40|1136.21|1133.81|1136.46|1134.06|1136.46|1134.06|1136.21|1133.81|0
1740700130000|2025-02-27 23:48:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1740700140000|2025-02-27 23:49:00|1136.95|1134.55|1136.21|1133.81|1136.95|1134.55|1136.21|1133.81|0
1740700150000|2025-02-27 23:49:10|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1740700160000|2025-02-27 23:49:20|1136.46|1134.06|1137.44|1135.04|1137.44|1135.04|1136.46|1134.06|0
1740700170000|2025-02-27 23:49:30|1137.19|1134.79|1136.7|1134.3|1137.19|1134.79|1136.7|1134.3|0
1740700180000|2025-02-27 23:49:40|1136.46|1134.06|1136.21|1133.81|1136.46|1134.06|1136.21|1133.81|0
1740700190000|2025-02-27 23:49:50|1135.96|1133.56|1136.21|1133.81|1136.21|1133.81|1135.96|1133.56|0
1740700200000|2025-02-27 23:50:00|1136.46|1134.06|1136.95|1134.55|1136.95|1134.55|1136.46|1134.06|0
1740700220000|2025-02-27 23:50:20|1137.07|1134.67|1136.95|1134.55|1137.07|1134.67|1136.95|1134.55|0
1740700240000|2025-02-27 23:50:40|1136.7|1134.3|1136.7|1134.3|1136.95|1134.55|1136.7|1134.3|0
1740700260000|2025-02-27 23:51:00|1136.82|1134.42|1136.7|1134.3|1137.07|1134.67|1136.7|1134.3|0
1740700270000|2025-02-27 23:51:10|1136.95|1134.55|1136.7|1134.3|1136.95|1134.55|1136.7|1134.3|0
1740700280000|2025-02-27 23:51:20|1136.45|1134.05|1135.96|1133.56|1136.45|1134.05|1135.47|1133.07|0
1740700300000|2025-02-27 23:51:40|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|0
1740700320000|2025-02-27 23:52:00|1135.96|1133.56|1136.45|1134.05|1136.45|1134.05|1135.96|1133.56|0
1740700330000|2025-02-27 23:52:10|1136.21|1133.81|1136.45|1134.05|1136.45|1134.05|1136.21|1133.81|0
1740700340000|2025-02-27 23:52:20|1136.57|1134.17|1136.45|1134.05|1136.57|1134.17|1136.45|1134.05|0
1740700350000|2025-02-27 23:52:30|1136.7|1134.3|1136.45|1134.05|1136.7|1134.3|1136.45|1134.05|0
1740700360000|2025-02-27 23:52:40|1136.57|1134.17|1136.57|1134.17|1136.57|1134.17|1136.45|1134.05|0
1740700370000|2025-02-27 23:52:50|1136.45|1134.05|1136.45|1134.05|1136.7|1134.3|1136.45|1134.05|0
1740700390000|2025-02-27 23:53:10|1136.57|1134.17|1136.7|1134.3|1136.7|1134.3|1136.57|1134.17|0
1740700400000|2025-02-27 23:53:20|1136.57|1134.17|1136.7|1134.3|1136.82|1134.42|1136.57|1134.17|0
1740700410000|2025-02-27 23:53:30|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|0
1740700420000|2025-02-27 23:53:40|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|0
1740700430000|2025-02-27 23:53:50|1135.96|1133.56|1135.71|1133.31|1135.96|1133.56|1135.71|1133.31|0
1740700440000|2025-02-27 23:54:00|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1740700450000|2025-02-27 23:54:10|1136.21|1133.81|1135.96|1133.56|1136.21|1133.81|1135.96|1133.56|0
1740700470000|2025-02-27 23:54:30|1136.21|1133.81|1136.21|1133.81|1136.21|1133.81|1136.08|1133.68|0
1740700480000|2025-02-27 23:54:40|1135.96|1133.56|1136.21|1133.81|1136.21|1133.81|1135.96|1133.56|0
1740700490000|2025-02-27 23:54:50|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.33|1133.93|0
1740700500000|2025-02-27 23:55:00|1136.7|1134.3|1136.95|1134.55|1136.95|1134.55|1136.45|1134.05|0
1740700520000|2025-02-27 23:55:20|1137.07|1134.67|1136.95|1134.55|1137.07|1134.67|1136.95|1134.55|0
1740700530000|2025-02-27 23:55:30|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|1136.45|1134.05|0
1740700540000|2025-02-27 23:55:40|1136.95|1134.55|1137.19|1134.79|1137.19|1134.79|1136.95|1134.55|0
1740700550000|2025-02-27 23:55:50|1136.95|1134.55|1136.95|1134.55|1137.19|1134.79|1136.95|1134.55|0
1740700560000|2025-02-27 23:56:00|1137.19|1134.79|1137.81|1135.41|1137.81|1135.41|1137.19|1134.79|0
1740700570000|2025-02-27 23:56:10|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|0
1740700580000|2025-02-27 23:56:20|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|0
1740700590000|2025-02-27 23:56:30|1137.44|1135.04|1137.69|1135.29|1137.69|1135.29|1137.44|1135.04|0
1740700600000|2025-02-27 23:56:40|1137.44|1135.04|1137.56|1135.16|1137.69|1135.29|1137.44|1135.04|0
1740700610000|2025-02-27 23:56:50|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.19|1134.79|0
1740700620000|2025-02-27 23:57:00|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1740700630000|2025-02-27 23:57:10|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|1137.44|1135.04|0
1740700640000|2025-02-27 23:57:20|1137.19|1134.79|1137.44|1135.04|1137.44|1135.04|1137.19|1134.79|0
1740700650000|2025-02-27 23:57:30|1137.69|1135.29|1137.44|1135.04|1137.69|1135.29|1137.44|1135.04|0
1740700670000|2025-02-27 23:57:50|1137.19|1134.79|1137.69|1135.29|1137.69|1135.29|1137.19|1134.79|0
1740700680000|2025-02-27 23:58:00|1137.93|1135.53|1137.93|1135.53|1138.18|1135.78|1137.69|1135.29|0
1740700690000|2025-02-27 23:58:10|1137.81|1135.41|1137.69|1135.29|1137.93|1135.53|1137.69|1135.29|0
1740700700000|2025-02-27 23:58:20|1137.44|1135.04|1137.69|1135.29|1137.69|1135.29|1137.19|1134.79|0
1740700710000|2025-02-27 23:58:30|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|0
1740700720000|2025-02-27 23:58:40|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.44|1135.04|0
1740700730000|2025-02-27 23:58:50|1137.44|1135.04|1137.69|1135.29|1137.69|1135.29|1137.07|1134.67|0
1740700740000|2025-02-27 23:59:00|1137.44|1135.04|1137.69|1135.29|1137.69|1135.29|1137.44|1135.04|0
1740700760000|2025-02-27 23:59:20|1137.56|1135.16|1137.44|1135.04|1137.56|1135.16|1137.44|1135.04|0
1740700770000|2025-02-27 23:59:30|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|1137.56|1135.16|0
1740700780000|2025-02-27 23:59:40|1137.69|1135.29|1137.44|1135.04|1137.69|1135.29|1137.44|1135.04|0
1740700790000|2025-02-27 23:59:50|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1740700800000|2025-02-28 00:00:00|1138.18|1135.78|1138.67|1136.27|1138.67|1136.27|1138.18|1135.78|0
1740700810000|2025-02-28 00:00:10|1139.17|1136.77|1139.66|1137.26|1139.66|1137.26|1139.17|1136.77|0
1740700820000|2025-02-28 00:00:20|1139.91|1137.51|1139.66|1137.26|1139.91|1137.51|1139.66|1137.26|0
1740700830000|2025-02-28 00:00:30|1139.41|1137.01|1139.66|1137.26|1139.66|1137.26|1139.41|1137.01|0
1740700850000|2025-02-28 00:00:50|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.17|1136.77|0
1740700860000|2025-02-28 00:01:00|1139.53|1137.13|1139.17|1136.77|1139.53|1137.13|1139.17|1136.77|0
1740700870000|2025-02-28 00:01:10|1138.92|1136.52|1139.41|1137.01|1139.41|1137.01|1138.92|1136.52|0
1740700880000|2025-02-28 00:01:20|1139.53|1137.13|1139.66|1137.26|1139.66|1137.26|1139.53|1137.13|0
1740700890000|2025-02-28 00:01:30|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1740700900000|2025-02-28 00:01:40|1139.17|1136.77|1138.92|1136.52|1139.17|1136.77|1138.92|1136.52|0
1740700910000|2025-02-28 00:01:50|1139.17|1136.77|1138.92|1136.52|1139.17|1136.77|1138.92|1136.52|0
1740700920000|2025-02-28 00:02:00|1139.04|1136.64|1139.04|1136.64|1139.17|1136.77|1138.92|1136.52|0
1740700930000|2025-02-28 00:02:10|1139.17|1136.77|1139.04|1136.64|1139.17|1136.77|1138.92|1136.52|0
1740700940000|2025-02-28 00:02:20|1139.17|1136.77|1138.67|1136.27|1139.17|1136.77|1138.54|1136.14|0
1740700950000|2025-02-28 00:02:30|1138.43|1136.03|1138.67|1136.27|1138.67|1136.27|1138.43|1136.03|0
1740700960000|2025-02-28 00:02:40|1137.93|1135.53|1138.18|1135.78|1138.18|1135.78|1137.93|1135.53|0
1740700970000|2025-02-28 00:02:50|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|0
1740700980000|2025-02-28 00:03:00|1137.69|1135.29|1137.44|1135.04|1137.69|1135.29|1137.44|1135.04|0
1740700990000|2025-02-28 00:03:10|1137.69|1135.29|1137.93|1135.53|1137.93|1135.53|1137.44|1135.04|0
1740701000000|2025-02-28 00:03:20|1138.18|1135.78|1138.43|1136.03|1138.43|1136.03|1138.18|1135.78|0
1740701010000|2025-02-28 00:03:30|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740701020000|2025-02-28 00:03:40|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|0
1740701030000|2025-02-28 00:03:50|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|1139.17|1136.77|0
1740701040000|2025-02-28 00:04:00|1138.92|1136.52|1138.67|1136.27|1138.92|1136.52|1138.67|1136.27|0
1740701050000|2025-02-28 00:04:10|1138.43|1136.03|1137.93|1135.53|1138.43|1136.03|1137.93|1135.53|0
1740701070000|2025-02-28 00:04:30|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|1137.69|1135.29|0
1740701090000|2025-02-28 00:04:50|1137.93|1135.53|1137.69|1135.29|1137.93|1135.53|1137.69|1135.29|0
1740701100000|2025-02-28 00:05:00|1137.56|1135.16|1137.44|1135.04|1137.56|1135.16|1137.44|1135.04|0
1740701110000|2025-02-28 00:05:10|1137.69|1135.29|1137.93|1135.53|1137.93|1135.53|1137.69|1135.29|0
1740701120000|2025-02-28 00:05:20|1138.18|1135.78|1138.92|1136.52|1138.92|1136.52|1138.18|1135.78|0
1740701130000|2025-02-28 00:05:30|1138.79|1136.39|1139.16|1136.76|1139.16|1136.76|1138.79|1136.39|0
1740701140000|2025-02-28 00:05:40|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740701160000|2025-02-28 00:06:00|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|0
1740701170000|2025-02-28 00:06:10|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|0
1740701180000|2025-02-28 00:06:20|1138.92|1136.52|1139.16|1136.76|1139.16|1136.76|1138.92|1136.52|0
1740701210000|2025-02-28 00:06:50|1138.92|1136.52|1139.16|1136.76|1139.16|1136.76|1138.92|1136.52|0
1740701220000|2025-02-28 00:07:00|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1740701230000|2025-02-28 00:07:10|1139.16|1136.76|1139.16|1136.76|1139.16|1136.76|1138.92|1136.52|0
1740701240000|2025-02-28 00:07:20|1139.41|1137.01|1139.16|1136.76|1139.41|1137.01|1139.16|1136.76|0
1740701280000|2025-02-28 00:08:00|1138.42|1136.02|1138.67|1136.27|1138.67|1136.27|1138.42|1136.02|0
1740701290000|2025-02-28 00:08:10|1138.92|1136.52|1139.16|1136.76|1139.16|1136.76|1138.92|1136.52|0
1740701300000|2025-02-28 00:08:20|1138.92|1136.52|1138.92|1136.52|1139.04|1136.64|1138.92|1136.52|0
1740701310000|2025-02-28 00:08:30|1138.79|1136.39|1138.92|1136.52|1138.92|1136.52|1138.67|1136.27|0
1740701340000|2025-02-28 00:09:00|1138.42|1136.02|1138.18|1135.78|1138.42|1136.02|1138.18|1135.78|0
1740701360000|2025-02-28 00:09:20|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1740701380000|2025-02-28 00:09:40|1138.18|1135.78|1138.42|1136.02|1138.42|1136.02|1138.18|1135.78|0
1740701400000|2025-02-28 00:10:00|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|1137.93|1135.53|0
1740701410000|2025-02-28 00:10:10|1138.18|1135.78|1138.42|1136.02|1138.42|1136.02|1138.18|1135.78|0
1740701420000|2025-02-28 00:10:20|1138.67|1136.27|1138.92|1136.52|1138.92|1136.52|1138.67|1136.27|0
1740701450000|2025-02-28 00:10:50|1139.04|1136.64|1139.16|1136.76|1139.16|1136.76|1138.92|1136.52|0
1740701460000|2025-02-28 00:11:00|1138.79|1136.39|1138.92|1136.52|1138.92|1136.52|1138.79|1136.39|0
1740701470000|2025-02-28 00:11:10|1138.67|1136.27|1139.28|1136.88|1139.28|1136.88|1138.67|1136.27|0
1740701480000|2025-02-28 00:11:20|1139.16|1136.76|1139.66|1137.26|1139.66|1137.26|1139.16|1136.76|0
1740701490000|2025-02-28 00:11:30|1139.41|1137.01|1139.16|1136.76|1139.41|1137.01|1139.16|1136.76|0
1740701500000|2025-02-28 00:11:40|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|1139.41|1137.01|0
1740701510000|2025-02-28 00:11:50|1139.28|1136.88|1139.16|1136.76|1139.28|1136.88|1139.16|1136.76|0
1740701520000|2025-02-28 00:12:00|1138.92|1136.52|1138.92|1136.52|1138.92|1136.52|1138.67|1136.27|0
1740701530000|2025-02-28 00:12:10|1138.79|1136.39|1138.92|1136.52|1138.92|1136.52|1138.79|1136.39|0
1740701540000|2025-02-28 00:12:20|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|1138.79|1136.39|0
1740701550000|2025-02-28 00:12:30|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|1138.67|1136.27|0
1740701560000|2025-02-28 00:12:40|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|1138.42|1136.02|0
1740701570000|2025-02-28 00:12:50|1138.18|1135.78|1137.93|1135.53|1138.18|1135.78|1137.93|1135.53|0
1740701580000|2025-02-28 00:13:00|1137.68|1135.28|1137.68|1135.28|1137.68|1135.28|1137.68|1135.28|0
1740701600000|2025-02-28 00:13:20|1137.8|1135.4|1137.68|1135.28|1137.93|1135.53|1137.68|1135.28|0
1740701610000|2025-02-28 00:13:30|1137.8|1135.4|1137.93|1135.53|1137.93|1135.53|1137.8|1135.4|0
1740701620000|2025-02-28 00:13:40|1138.18|1135.78|1138.05|1135.65|1138.18|1135.78|1138.05|1135.65|0
1740701630000|2025-02-28 00:13:50|1137.93|1135.53|1137.68|1135.28|1137.93|1135.53|1137.68|1135.28|0
1740701640000|2025-02-28 00:14:00|1137.93|1135.53|1137.44|1135.04|1137.93|1135.53|1137.19|1134.79|0
1740701670000|2025-02-28 00:14:30|1137.19|1134.79|1136.94|1134.54|1137.19|1134.79|1136.94|1134.54|0
1740701690000|2025-02-28 00:14:50|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1740701700000|2025-02-28 00:15:00|1136.57|1134.17|1136.2|1133.8|1136.57|1134.17|1136.2|1133.8|0
1740701710000|2025-02-28 00:15:10|1136.45|1134.05|1136.08|1133.68|1136.45|1134.05|1135.96|1133.56|0
1740701720000|2025-02-28 00:15:20|1135.96|1133.56|1136.2|1133.8|1136.2|1133.8|1135.96|1133.56|0
1740701730000|2025-02-28 00:15:30|1135.96|1133.56|1135.96|1133.56|1136.2|1133.8|1135.96|1133.56|0
1740701740000|2025-02-28 00:15:40|1136.2|1133.8|1135.83|1133.43|1136.2|1133.8|1135.83|1133.43|0
1740701750000|2025-02-28 00:15:50|1136.08|1133.68|1135.71|1133.31|1136.08|1133.68|1135.71|1133.31|0
1740701760000|2025-02-28 00:16:00|1135.96|1133.56|1135.96|1133.56|1136.2|1133.8|1135.96|1133.56|0
1740701780000|2025-02-28 00:16:20|1135.71|1133.31|1135.96|1133.56|1135.96|1133.56|1135.71|1133.31|0
1740701790000|2025-02-28 00:16:30|1136.2|1133.8|1136.7|1134.3|1136.7|1134.3|1136.2|1133.8|0
1740701800000|2025-02-28 00:16:40|1136.94|1134.54|1136.7|1134.3|1136.94|1134.54|1136.7|1134.3|0
1740701810000|2025-02-28 00:16:50|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|0
1740701820000|2025-02-28 00:17:00|1136.32|1133.92|1136.45|1134.05|1136.45|1134.05|1136.2|1133.8|0
1740701830000|2025-02-28 00:17:10|1136.2|1133.8|1136.7|1134.3|1136.7|1134.3|1136.2|1133.8|0
1740701840000|2025-02-28 00:17:20|1136.94|1134.54|1136.94|1134.54|1136.94|1134.54|1136.7|1134.3|0
1740701850000|2025-02-28 00:17:30|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|0
1740701870000|2025-02-28 00:17:50|1136.94|1134.54|1136.94|1134.54|1136.94|1134.54|1136.94|1134.54|0
1740701900000|2025-02-28 00:18:20|1136.7|1134.3|1136.82|1134.42|1136.82|1134.42|1136.7|1134.3|0
1740701910000|2025-02-28 00:18:30|1136.7|1134.3|1136.2|1133.8|1136.7|1134.3|1136.2|1133.8|0
1740701920000|2025-02-28 00:18:40|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|0
1740701930000|2025-02-28 00:18:50|1136.2|1133.8|1135.96|1133.56|1136.2|1133.8|1135.96|1133.56|0
1740701940000|2025-02-28 00:19:00|1136.2|1133.8|1135.96|1133.56|1136.2|1133.8|1135.96|1133.56|0
1740701970000|2025-02-28 00:19:30|1136.2|1133.8|1136.2|1133.8|1136.2|1133.8|1135.96|1133.56|0
1740701980000|2025-02-28 00:19:40|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|0
1740701990000|2025-02-28 00:19:50|1136.7|1134.3|1136.45|1134.05|1136.7|1134.3|1136.45|1134.05|0
1740702000000|2025-02-28 00:20:00|1136.2|1133.8|1136.2|1133.8|1136.32|1133.92|1136.2|1133.8|0
1740702010000|2025-02-28 00:20:10|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|0
1740702020000|2025-02-28 00:20:20|1135.71|1133.31|1135.96|1133.56|1135.96|1133.56|1135.71|1133.31|0
1740702030000|2025-02-28 00:20:30|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|1136.45|1134.05|0
1740702040000|2025-02-28 00:20:40|1136.7|1134.3|1136.94|1134.54|1136.94|1134.54|1136.7|1134.3|0
1740702050000|2025-02-28 00:20:50|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|1137.19|1134.79|0
1740702060000|2025-02-28 00:21:00|1136.94|1134.54|1136.7|1134.3|1136.94|1134.54|1136.7|1134.3|0
1740702070000|2025-02-28 00:21:10|1136.45|1134.05|1136.45|1134.05|1136.7|1134.3|1136.45|1134.05|0
1740702080000|2025-02-28 00:21:20|1136.7|1134.3|1136.45|1134.05|1136.7|1134.3|1136.45|1134.05|0
1740702090000|2025-02-28 00:21:30|1136.7|1134.3|1136.57|1134.17|1136.7|1134.3|1136.45|1134.05|0
1740702100000|2025-02-28 00:21:40|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|1136.7|1134.3|0
1740702120000|2025-02-28 00:22:00|1136.45|1134.05|1136.57|1134.17|1136.7|1134.3|1136.45|1134.05|0
1740702130000|2025-02-28 00:22:10|1136.7|1134.3|1136.2|1133.8|1136.7|1134.3|1136.2|1133.8|0
1740702140000|2025-02-28 00:22:20|1136.32|1133.92|1136.2|1133.8|1136.32|1133.92|1136.2|1133.8|0
1740702150000|2025-02-28 00:22:30|1135.96|1133.56|1136.45|1134.05|1136.45|1134.05|1135.96|1133.56|0
1740702160000|2025-02-28 00:22:40|1136.32|1133.92|1136.2|1133.8|1136.45|1134.05|1136.2|1133.8|0
1740702180000|2025-02-28 00:23:00|1135.96|1133.56|1134.72|1132.32|1135.96|1133.56|1134.72|1132.32|0
1740702190000|2025-02-28 00:23:10|1135.46|1133.06|1135.71|1133.31|1135.71|1133.31|1135.46|1133.06|0
1740702200000|2025-02-28 00:23:20|1135.96|1133.56|1135.96|1133.56|1135.96|1133.56|1135.71|1133.31|0
1740702210000|2025-02-28 00:23:30|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|1135.71|1133.31|0
1740702220000|2025-02-28 00:23:40|1135.46|1133.06|1134.97|1132.57|1135.46|1133.06|1134.72|1132.32|0
1740702230000|2025-02-28 00:23:50|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|1135.22|1132.82|0
1740702240000|2025-02-28 00:24:00|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|1134.97|1132.57|0
1740702250000|2025-02-28 00:24:10|1134.72|1132.32|1134.72|1132.32|1134.97|1132.57|1134.72|1132.32|0
1740702260000|2025-02-28 00:24:20|1134.48|1132.08|1134.48|1132.08|1134.48|1132.08|1134.48|1132.08|0
1740702270000|2025-02-28 00:24:30|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740702280000|2025-02-28 00:24:40|1133.98|1131.58|1134.1|1131.7|1134.1|1131.7|1133.98|1131.58|0
1740702290000|2025-02-28 00:24:50|1133.98|1131.58|1133.98|1131.58|1134.1|1131.7|1133.74|1131.34|0
1740702300000|2025-02-28 00:25:00|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|0
1740702310000|2025-02-28 00:25:10|1133|1130.6|1133|1130.6|1133|1130.6|1133|1130.6|0
1740702320000|2025-02-28 00:25:20|1132.75|1130.35|1133|1130.6|1133|1130.6|1132.75|1130.35|0
1740702330000|2025-02-28 00:25:30|1132.75|1130.35|1132.87|1130.47|1133|1130.6|1132.75|1130.35|0
1740702340000|2025-02-28 00:25:40|1133|1130.6|1132.75|1130.35|1133|1130.6|1132.75|1130.35|0
1740702350000|2025-02-28 00:25:50|1133|1130.6|1133.24|1130.84|1133.24|1130.84|1133|1130.6|0
1740702360000|2025-02-28 00:26:00|1133.49|1131.09|1133.74|1131.34|1133.74|1131.34|1133.49|1131.09|0
1740702370000|2025-02-28 00:26:10|1133.49|1131.09|1133.74|1131.34|1133.74|1131.34|1133.49|1131.09|0
1740702380000|2025-02-28 00:26:20|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|0
1740702390000|2025-02-28 00:26:30|1133.74|1131.34|1133.61|1131.21|1133.74|1131.34|1133.49|1131.09|0
1740702400000|2025-02-28 00:26:40|1133.24|1130.84|1133|1130.6|1133.24|1130.84|1133|1130.6|0
1740702410000|2025-02-28 00:26:50|1132.87|1130.47|1132.75|1130.35|1132.87|1130.47|1132.75|1130.35|0
1740702420000|2025-02-28 00:27:00|1133|1130.6|1133|1130.6|1133.24|1130.84|1132.75|1130.35|0
1740702430000|2025-02-28 00:27:10|1132.5|1130.1|1132.5|1130.1|1132.5|1130.1|1132.5|1130.1|0
1740702440000|2025-02-28 00:27:20|1132.26|1129.86|1131.76|1129.36|1132.26|1129.86|1131.76|1129.36|0
1740702450000|2025-02-28 00:27:30|1131.52|1129.12|1131.27|1128.87|1131.52|1129.12|1130.78|1128.38|0
1740702460000|2025-02-28 00:27:40|1131.52|1129.12|1131.27|1128.87|1131.52|1129.12|1131.27|1128.87|0
1740702470000|2025-02-28 00:27:50|1131.52|1129.12|1132.01|1129.61|1132.01|1129.61|1131.52|1129.12|0
1740702480000|2025-02-28 00:28:00|1132.26|1129.86|1132.75|1130.35|1132.75|1130.35|1132.26|1129.86|0
1740702490000|2025-02-28 00:28:10|1133|1130.6|1133.24|1130.84|1133.24|1130.84|1133|1130.6|0
1740702500000|2025-02-28 00:28:20|1133|1130.6|1133.12|1130.72|1133.24|1130.84|1133|1130.6|0
1740702510000|2025-02-28 00:28:30|1133.24|1130.84|1133|1130.6|1133.24|1130.84|1132.75|1130.35|0
1740702520000|2025-02-28 00:28:40|1133.24|1130.84|1133.24|1130.84|1133.74|1131.34|1133|1130.6|0
1740702530000|2025-02-28 00:28:50|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|1133.24|1130.84|0
1740702540000|2025-02-28 00:29:00|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740702550000|2025-02-28 00:29:10|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|0
1740702560000|2025-02-28 00:29:20|1132.75|1130.35|1132.75|1130.35|1132.87|1130.47|1132.75|1130.35|0
1740702570000|2025-02-28 00:29:30|1133|1130.6|1132.26|1129.86|1133|1130.6|1132.26|1129.86|0
1740702580000|2025-02-28 00:29:40|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1131.76|1129.36|0
1740702590000|2025-02-28 00:29:50|1132.38|1129.98|1132.13|1129.73|1132.38|1129.98|1132.13|1129.73|0
1740702600000|2025-02-28 00:30:00|1132.26|1129.86|1132.5|1130.1|1132.75|1130.35|1132.26|1129.86|0
1740702610000|2025-02-28 00:30:10|1132.26|1129.86|1132.75|1130.35|1132.75|1130.35|1132.01|1129.61|0
1740702620000|2025-02-28 00:30:20|1132.5|1130.1|1132.5|1130.1|1132.5|1130.1|1132.5|1130.1|0
1740702650000|2025-02-28 00:30:50|1132.26|1129.86|1131.76|1129.36|1132.26|1129.86|1131.76|1129.36|0
1740702660000|2025-02-28 00:31:00|1131.27|1128.87|1131.52|1129.12|1131.52|1129.12|1131.27|1128.87|0
1740702680000|2025-02-28 00:31:20|1131.27|1128.87|1131.02|1128.62|1131.27|1128.87|1130.78|1128.38|0
1740702690000|2025-02-28 00:31:30|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740702700000|2025-02-28 00:31:40|1131.39|1128.99|1131.76|1129.36|1131.76|1129.36|1131.39|1128.99|0
1740702710000|2025-02-28 00:31:50|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740702720000|2025-02-28 00:32:00|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1740702730000|2025-02-28 00:32:10|1132.5|1130.1|1132.75|1130.35|1133|1130.6|1132.5|1130.1|0
1740702740000|2025-02-28 00:32:20|1132.62|1130.22|1132.75|1130.35|1132.75|1130.35|1132.62|1130.22|0
1740702750000|2025-02-28 00:32:30|1133|1130.6|1133|1130.6|1133|1130.6|1133|1130.6|0
1740702760000|2025-02-28 00:32:40|1132.5|1130.1|1131.76|1129.36|1132.5|1130.1|1131.76|1129.36|0
1740702770000|2025-02-28 00:32:50|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740702780000|2025-02-28 00:33:00|1132.13|1129.73|1132.26|1129.86|1132.26|1129.86|1132.01|1129.61|0
1740702790000|2025-02-28 00:33:10|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740702800000|2025-02-28 00:33:20|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|0
1740702810000|2025-02-28 00:33:30|1130.78|1128.38|1130.78|1128.38|1130.78|1128.38|1130.78|1128.38|0
1740702820000|2025-02-28 00:33:40|1131.02|1128.62|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740702830000|2025-02-28 00:33:50|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|0
1740702840000|2025-02-28 00:34:00|1131.76|1129.36|1131.52|1129.12|1131.76|1129.36|1131.52|1129.12|0
1740702850000|2025-02-28 00:34:10|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740702860000|2025-02-28 00:34:20|1131.39|1128.99|1131.14|1128.74|1131.39|1128.99|1131.02|1128.62|0
1740702870000|2025-02-28 00:34:30|1131.02|1128.62|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740702880000|2025-02-28 00:34:40|1131.52|1129.12|1131.52|1129.12|1131.52|1129.12|1131.27|1128.87|0
1740702890000|2025-02-28 00:34:50|1131.27|1128.87|1131.27|1128.87|1131.52|1129.12|1131.27|1128.87|0
1740702900000|2025-02-28 00:35:00|1131.52|1129.12|1131.76|1129.36|1131.76|1129.36|1131.52|1129.12|0
1740702910000|2025-02-28 00:35:10|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740702930000|2025-02-28 00:35:30|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|1131.88|1129.48|0
1740702940000|2025-02-28 00:35:40|1131.76|1129.36|1132.01|1129.61|1132.01|1129.61|1131.76|1129.36|0
1740702950000|2025-02-28 00:35:50|1131.76|1129.36|1132.01|1129.61|1132.01|1129.61|1131.76|1129.36|0
1740702960000|2025-02-28 00:36:00|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|1132.26|1129.86|0
1740702970000|2025-02-28 00:36:10|1132.37|1129.97|1131.88|1129.48|1132.37|1129.97|1131.88|1129.48|0
1740702980000|2025-02-28 00:36:20|1132.01|1129.61|1130.78|1128.38|1132.01|1129.61|1130.78|1128.38|0
1740702990000|2025-02-28 00:36:30|1131.02|1128.62|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740703000000|2025-02-28 00:36:40|1131.14|1128.74|1131.02|1128.62|1131.27|1128.87|1131.02|1128.62|0
1740703010000|2025-02-28 00:36:50|1130.78|1128.38|1131.02|1128.62|1131.02|1128.62|1130.78|1128.38|0
1740703020000|2025-02-28 00:37:00|1131.76|1129.36|1131.52|1129.12|1132.01|1129.61|1131.52|1129.12|0
1740703030000|2025-02-28 00:37:10|1131.76|1129.36|1132.26|1129.86|1132.26|1129.86|1131.52|1129.12|0
1740703040000|2025-02-28 00:37:20|1132.5|1130.1|1132.75|1130.35|1132.75|1130.35|1132.5|1130.1|0
1740703050000|2025-02-28 00:37:30|1133|1130.6|1133.49|1131.09|1133.49|1131.09|1133|1130.6|0
1740703060000|2025-02-28 00:37:40|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|1133.74|1131.34|0
1740703070000|2025-02-28 00:37:50|1133.98|1131.58|1133.49|1131.09|1134.23|1131.83|1133.49|1131.09|0
1740703080000|2025-02-28 00:38:00|1133.74|1131.34|1134.23|1131.83|1134.23|1131.83|1133.74|1131.34|0
1740703090000|2025-02-28 00:38:10|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740703100000|2025-02-28 00:38:20|1134.1|1131.7|1133.98|1131.58|1134.1|1131.7|1133.98|1131.58|0
1740703130000|2025-02-28 00:38:50|1133.49|1131.09|1133.49|1131.09|1133.74|1131.34|1133.49|1131.09|0
1740703140000|2025-02-28 00:39:00|1133.74|1131.34|1133|1130.6|1133.74|1131.34|1133|1130.6|0
1740703150000|2025-02-28 00:39:10|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740703160000|2025-02-28 00:39:20|1133.49|1131.09|1133.24|1130.84|1133.49|1131.09|1133.24|1130.84|0
1740703170000|2025-02-28 00:39:30|1133.49|1131.09|1133.61|1131.21|1133.61|1131.21|1133.49|1131.09|0
1740703180000|2025-02-28 00:39:40|1133.74|1131.34|1133.98|1131.58|1133.98|1131.58|1133.74|1131.34|0
1740703190000|2025-02-28 00:39:50|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|1134.23|1131.83|0
1740703200000|2025-02-28 00:40:00|1134.1|1131.7|1133.98|1131.58|1134.1|1131.7|1133.98|1131.58|0
1740703210000|2025-02-28 00:40:10|1133.73|1131.33|1133.49|1131.09|1133.73|1131.33|1133.49|1131.09|0
1740703220000|2025-02-28 00:40:20|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740703230000|2025-02-28 00:40:30|1133.49|1131.09|1133.61|1131.21|1133.73|1131.33|1133.49|1131.09|0
1740703240000|2025-02-28 00:40:40|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|1133.49|1131.09|0
1740703250000|2025-02-28 00:40:50|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740703260000|2025-02-28 00:41:00|1133.36|1130.96|1133|1130.6|1133.49|1131.09|1133|1130.6|0
1740703270000|2025-02-28 00:41:10|1133.24|1130.84|1132.75|1130.35|1133.24|1130.84|1132.75|1130.35|0
1740703280000|2025-02-28 00:41:20|1132.87|1130.47|1132.75|1130.35|1133|1130.6|1132.75|1130.35|0
1740703290000|2025-02-28 00:41:30|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|1132.01|1129.61|0
1740703300000|2025-02-28 00:41:40|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|1131.76|1129.36|0
1740703310000|2025-02-28 00:41:50|1131.27|1128.87|1131.27|1128.87|1131.27|1128.87|1131.02|1128.62|0
1740703320000|2025-02-28 00:42:00|1131.52|1129.12|1131.27|1128.87|1131.52|1129.12|1131.27|1128.87|0
1740703330000|2025-02-28 00:42:10|1131.02|1128.62|1129.79|1127.39|1131.02|1128.62|1129.54|1127.14|0
1740703340000|2025-02-28 00:42:20|1129.3|1126.9|1129.79|1127.39|1129.79|1127.39|1129.3|1126.9|0
1740703350000|2025-02-28 00:42:30|1129.54|1127.14|1129.3|1126.9|1129.54|1127.14|1129.3|1126.9|0
1740703360000|2025-02-28 00:42:40|1128.8|1126.4|1128.56|1126.16|1129.05|1126.65|1128.56|1126.16|0
1740703370000|2025-02-28 00:42:50|1128.68|1126.28|1129.05|1126.65|1129.05|1126.65|1128.56|1126.16|0
1740703380000|2025-02-28 00:43:00|1128.18|1125.78|1128.31|1125.91|1128.31|1125.91|1128.18|1125.78|0
1740703390000|2025-02-28 00:43:10|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|0
1740703400000|2025-02-28 00:43:20|1128.18|1125.78|1128.07|1125.67|1128.31|1125.91|1128.07|1125.67|0
1740703410000|2025-02-28 00:43:30|1128.43|1126.03|1128.8|1126.4|1128.8|1126.4|1128.18|1125.78|0
1740703420000|2025-02-28 00:43:40|1129.17|1126.77|1129.54|1127.14|1129.54|1127.14|1129.17|1126.77|0
1740703430000|2025-02-28 00:43:50|1129.79|1127.39|1128.8|1126.4|1129.79|1127.39|1128.8|1126.4|0
1740703440000|2025-02-28 00:44:00|1129.05|1126.65|1128.56|1126.16|1129.3|1126.9|1128.56|1126.16|0
1740703450000|2025-02-28 00:44:10|1128.8|1126.4|1128.31|1125.91|1128.8|1126.4|1128.31|1125.91|0
1740703460000|2025-02-28 00:44:20|1129.05|1126.65|1128.56|1126.16|1129.05|1126.65|1128.56|1126.16|0
1740703470000|2025-02-28 00:44:30|1128.43|1126.03|1128.68|1126.28|1128.68|1126.28|1128.31|1125.91|0
1740703480000|2025-02-28 00:44:40|1129.05|1126.65|1128.56|1126.16|1129.05|1126.65|1128.56|1126.16|0
1740703490000|2025-02-28 00:44:50|1128.8|1126.4|1129.05|1126.65|1129.05|1126.65|1128.8|1126.4|0
1740703500000|2025-02-28 00:45:00|1128.92|1126.52|1128.56|1126.16|1129.05|1126.65|1128.56|1126.16|0
1740703510000|2025-02-28 00:45:10|1128.31|1125.91|1128.8|1126.4|1128.8|1126.4|1128.31|1125.91|0
1740703520000|2025-02-28 00:45:20|1129.3|1126.9|1129.05|1126.65|1129.3|1126.9|1128.8|1126.4|0
1740703530000|2025-02-28 00:45:30|1128.92|1126.52|1129.66|1127.26|1129.66|1127.26|1128.92|1126.52|0
1740703540000|2025-02-28 00:45:40|1129.54|1127.14|1128.8|1126.4|1129.54|1127.14|1128.8|1126.4|0
1740703550000|2025-02-28 00:45:50|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740703560000|2025-02-28 00:46:00|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.31|1125.91|0
1740703570000|2025-02-28 00:46:10|1128.8|1126.4|1128.56|1126.16|1128.8|1126.4|1128.56|1126.16|0
1740703580000|2025-02-28 00:46:20|1128.8|1126.4|1128.06|1125.66|1128.8|1126.4|1128.06|1125.66|0
1740703590000|2025-02-28 00:46:30|1128.18|1125.78|1128.31|1125.91|1128.31|1125.91|1128.18|1125.78|0
1740703600000|2025-02-28 00:46:40|1128.06|1125.66|1127.82|1125.42|1128.06|1125.66|1127.57|1125.17|0
1740703610000|2025-02-28 00:46:50|1128.06|1125.66|1127.57|1125.17|1128.06|1125.66|1127.57|1125.17|0
1740703620000|2025-02-28 00:47:00|1127.82|1125.42|1128.06|1125.66|1128.06|1125.66|1127.82|1125.42|0
1740703630000|2025-02-28 00:47:10|1127.94|1125.54|1128.06|1125.66|1128.06|1125.66|1127.94|1125.54|0
1740703640000|2025-02-28 00:47:20|1128.31|1125.91|1128.56|1126.16|1128.56|1126.16|1128.31|1125.91|0
1740703650000|2025-02-28 00:47:30|1128.68|1126.28|1128.56|1126.16|1128.68|1126.28|1128.56|1126.16|0
1740703660000|2025-02-28 00:47:40|1128.68|1126.28|1128.56|1126.16|1128.8|1126.4|1128.56|1126.16|0
1740703670000|2025-02-28 00:47:50|1128.8|1126.4|1128.56|1126.16|1128.8|1126.4|1128.56|1126.16|0
1740703680000|2025-02-28 00:48:00|1128.8|1126.4|1129.05|1126.65|1129.05|1126.65|1128.8|1126.4|0
1740703690000|2025-02-28 00:48:10|1129.17|1126.77|1129.54|1127.14|1129.54|1127.14|1129.05|1126.65|0
1740703700000|2025-02-28 00:48:20|1129.05|1126.65|1129.3|1126.9|1129.3|1126.9|1129.05|1126.65|0
1740703710000|2025-02-28 00:48:30|1129.05|1126.65|1129.3|1126.9|1129.3|1126.9|1129.05|1126.65|0
1740703720000|2025-02-28 00:48:40|1129.41|1127.01|1129.3|1126.9|1129.41|1127.01|1129.3|1126.9|0
1740703730000|2025-02-28 00:48:50|1129.05|1126.65|1129.3|1126.9|1129.3|1126.9|1129.05|1126.65|0
1740703740000|2025-02-28 00:49:00|1129.17|1126.77|1128.8|1126.4|1129.17|1126.77|1128.8|1126.4|0
1740703750000|2025-02-28 00:49:10|1129.05|1126.65|1129.05|1126.65|1129.3|1126.9|1129.05|1126.65|0
1740703760000|2025-02-28 00:49:20|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|1129.3|1126.9|0
1740703770000|2025-02-28 00:49:30|1129.54|1127.14|1129.3|1126.9|1129.54|1127.14|1129.3|1126.9|0
1740703780000|2025-02-28 00:49:40|1129.41|1127.01|1129.54|1127.14|1129.54|1127.14|1129.3|1126.9|0
1740703790000|2025-02-28 00:49:50|1129.3|1126.9|1129.17|1126.77|1129.3|1126.9|1129.05|1126.65|0
1740703800000|2025-02-28 00:50:00|1129.05|1126.65|1129.05|1126.65|1129.54|1127.14|1129.05|1126.65|0
1740703810000|2025-02-28 00:50:10|1129.17|1126.77|1129.05|1126.65|1129.17|1126.77|1129.05|1126.65|0
1740703820000|2025-02-28 00:50:20|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|0
1740703830000|2025-02-28 00:50:30|1128.56|1126.16|1128.8|1126.4|1128.8|1126.4|1128.56|1126.16|0
1740703850000|2025-02-28 00:50:50|1128.92|1126.52|1128.8|1126.4|1128.92|1126.52|1128.8|1126.4|0
1740703860000|2025-02-28 00:51:00|1128.56|1126.16|1128.8|1126.4|1129.05|1126.65|1128.56|1126.16|0
1740703870000|2025-02-28 00:51:10|1129.05|1126.65|1129.05|1126.65|1129.3|1126.9|1129.05|1126.65|0
1740703880000|2025-02-28 00:51:20|1128.56|1126.16|1128.31|1125.91|1128.56|1126.16|1128.31|1125.91|0
1740703890000|2025-02-28 00:51:30|1128.56|1126.16|1128.31|1125.91|1128.56|1126.16|1128.06|1125.66|0
1740703910000|2025-02-28 00:51:50|1128.43|1126.03|1128.67|1126.27|1128.8|1126.4|1128.43|1126.03|0
1740703920000|2025-02-28 00:52:00|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|1128.56|1126.16|0
1740703930000|2025-02-28 00:52:10|1128.31|1125.91|1128.56|1126.16|1129.05|1126.65|1128.31|1125.91|0
1740703940000|2025-02-28 00:52:20|1128.8|1126.4|1128.56|1126.16|1128.8|1126.4|1128.56|1126.16|0
1740703950000|2025-02-28 00:52:30|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1740703960000|2025-02-28 00:52:40|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|0
1740703970000|2025-02-28 00:52:50|1129.05|1126.65|1129.17|1126.77|1129.3|1126.9|1129.05|1126.65|0
1740703980000|2025-02-28 00:53:00|1129.05|1126.65|1129.17|1126.77|1129.3|1126.9|1128.92|1126.52|0
1740703990000|2025-02-28 00:53:10|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|1129.05|1126.65|0
1740704000000|2025-02-28 00:53:20|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|1128.8|1126.4|0
1740704010000|2025-02-28 00:53:30|1128.56|1126.16|1128.56|1126.16|1128.67|1126.27|1128.56|1126.16|0
1740704020000|2025-02-28 00:53:40|1128.67|1126.27|1128.31|1125.91|1128.8|1126.4|1128.31|1125.91|0
1740704030000|2025-02-28 00:53:50|1128.43|1126.03|1127.08|1124.68|1128.43|1126.03|1126.83|1124.43|0
1740704040000|2025-02-28 00:54:00|1127.57|1125.17|1128.06|1125.66|1128.06|1125.66|1127.57|1125.17|0
1740704050000|2025-02-28 00:54:10|1128.31|1125.91|1128.06|1125.66|1128.31|1125.91|1128.06|1125.66|0
1740704060000|2025-02-28 00:54:20|1128.31|1125.91|1128.31|1125.91|1128.43|1126.03|1128.18|1125.78|0
1740704090000|2025-02-28 00:54:50|1128.56|1126.16|1128.31|1125.91|1128.56|1126.16|1128.31|1125.91|0
1740704100000|2025-02-28 00:55:00|1128.06|1125.66|1127.32|1124.92|1128.06|1125.66|1127.32|1124.92|0
1740704110000|2025-02-28 00:55:10|1127.57|1125.17|1127.57|1125.17|1127.57|1125.17|1127.32|1124.92|0
1740704120000|2025-02-28 00:55:20|1127.32|1124.92|1127.82|1125.42|1127.82|1125.42|1127.32|1124.92|0
1740704130000|2025-02-28 00:55:30|1127.57|1125.17|1127.82|1125.42|1127.82|1125.42|1127.57|1125.17|0
1740704140000|2025-02-28 00:55:40|1127.69|1125.29|1127.82|1125.42|1127.82|1125.42|1127.69|1125.29|0
1740704150000|2025-02-28 00:55:50|1128.06|1125.66|1128.06|1125.66|1128.06|1125.66|1128.06|1125.66|0
1740704160000|2025-02-28 00:56:00|1128.31|1125.91|1128.06|1125.66|1128.31|1125.91|1127.82|1125.42|0
1740704170000|2025-02-28 00:56:10|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740704180000|2025-02-28 00:56:20|1128.56|1126.16|1128.06|1125.66|1128.56|1126.16|1128.06|1125.66|0
1740704190000|2025-02-28 00:56:30|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|0
1740704200000|2025-02-28 00:56:40|1128.56|1126.16|1128.06|1125.66|1128.56|1126.16|1128.06|1125.66|0
1740704210000|2025-02-28 00:56:50|1127.82|1125.42|1127.93|1125.53|1127.93|1125.53|1127.82|1125.42|0
1740704220000|2025-02-28 00:57:00|1127.82|1125.42|1128.18|1125.78|1128.31|1125.91|1127.82|1125.42|0
1740704230000|2025-02-28 00:57:10|1128.31|1125.91|1128.56|1126.16|1128.56|1126.16|1128.31|1125.91|0
1740704240000|2025-02-28 00:57:20|1128.31|1125.91|1128.18|1125.78|1128.31|1125.91|1128.18|1125.78|0
1740704250000|2025-02-28 00:57:30|1128.06|1125.66|1128.06|1125.66|1128.18|1125.78|1128.06|1125.66|0
1740704260000|2025-02-28 00:57:40|1128.18|1125.78|1128.31|1125.91|1128.56|1126.16|1128.18|1125.78|0
1740704270000|2025-02-28 00:57:50|1128.06|1125.66|1127.82|1125.42|1128.06|1125.66|1127.82|1125.42|0
1740704280000|2025-02-28 00:58:00|1127.57|1125.17|1126.83|1124.43|1127.57|1125.17|1126.83|1124.43|0
1740704290000|2025-02-28 00:58:10|1127.08|1124.68|1127.57|1125.17|1127.57|1125.17|1127.08|1124.68|0
1740704300000|2025-02-28 00:58:20|1127.82|1125.42|1127.57|1125.17|1127.82|1125.42|1127.32|1124.92|0
1740704310000|2025-02-28 00:58:30|1127.44|1125.04|1128.06|1125.66|1128.06|1125.66|1127.44|1125.04|0
1740704320000|2025-02-28 00:58:40|1127.57|1125.17|1127.57|1125.17|1127.57|1125.17|1127.57|1125.17|0
1740704330000|2025-02-28 00:58:50|1127.82|1125.42|1127.82|1125.42|1127.82|1125.42|1127.82|1125.42|0
1740704340000|2025-02-28 00:59:00|1127.32|1124.92|1127.32|1124.92|1127.32|1124.92|1127.32|1124.92|0
1740704350000|2025-02-28 00:59:10|1126.58|1124.18|1126.58|1124.18|1127.08|1124.68|1126.58|1124.18|0
1740704360000|2025-02-28 00:59:20|1126.34|1123.94|1126.34|1123.94|1126.58|1124.18|1126.34|1123.94|0
1740704370000|2025-02-28 00:59:30|1126.09|1123.69|1125.6|1123.2|1126.09|1123.69|1125.6|1123.2|0
1740704380000|2025-02-28 00:59:40|1126.09|1123.69|1126.09|1123.69|1126.09|1123.69|1125.84|1123.44|0
1740704390000|2025-02-28 00:59:50|1125.84|1123.44|1125.6|1123.2|1125.84|1123.44|1125.6|1123.2|0
1740704400000|2025-02-28 01:00:00|1126.09|1123.69|1126.09|1123.69|1126.34|1123.94|1125.84|1123.44|0
1740704410000|2025-02-28 01:00:10|1126.34|1123.94|1127.82|1125.42|1127.82|1125.42|1126.34|1123.94|0
1740704420000|2025-02-28 01:00:20|1128.92|1126.52|1129.05|1126.65|1129.05|1126.65|1128.92|1126.52|0
1740704430000|2025-02-28 01:00:30|1128.31|1125.91|1127.57|1125.17|1128.31|1125.91|1127.57|1125.17|0
1740704440000|2025-02-28 01:00:40|1127.82|1125.42|1127.82|1125.42|1127.82|1125.42|1127.57|1125.17|0
1740704450000|2025-02-28 01:00:50|1127.57|1125.17|1127.82|1125.42|1127.82|1125.42|1127.57|1125.17|0
1740704460000|2025-02-28 01:01:00|1128.06|1125.66|1125.84|1123.44|1128.06|1125.66|1125.84|1123.44|0
1740704470000|2025-02-28 01:01:10|1125.35|1122.95|1125.1|1122.7|1125.35|1122.95|1125.1|1122.7|0
1740704480000|2025-02-28 01:01:20|1125.22|1122.82|1125.1|1122.7|1125.35|1122.95|1125.1|1122.7|0
1740704490000|2025-02-28 01:01:30|1125.35|1122.95|1125.6|1123.2|1125.6|1123.2|1125.35|1122.95|0
1740704500000|2025-02-28 01:01:40|1125.84|1123.44|1126.34|1123.94|1126.34|1123.94|1125.84|1123.44|0
1740704510000|2025-02-28 01:01:50|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|1126.83|1124.43|0
1740704520000|2025-02-28 01:02:00|1127.19|1124.79|1127.08|1124.68|1127.82|1125.42|1127.08|1124.68|0
1740704530000|2025-02-28 01:02:10|1127.19|1124.79|1127.82|1125.42|1127.82|1125.42|1127.08|1124.68|0
1740704540000|2025-02-28 01:02:20|1128.06|1125.66|1128.06|1125.66|1128.06|1125.66|1127.82|1125.42|0
1740704550000|2025-02-28 01:02:30|1127.82|1125.42|1128.06|1125.66|1128.06|1125.66|1127.82|1125.42|0
1740704560000|2025-02-28 01:02:40|1128.31|1125.91|1128.06|1125.66|1128.43|1126.03|1128.06|1125.66|0
1740704570000|2025-02-28 01:02:50|1128.18|1125.78|1128.06|1125.66|1128.31|1125.91|1128.06|1125.66|0
1740704580000|2025-02-28 01:03:00|1127.82|1125.42|1128.06|1125.66|1128.06|1125.66|1127.82|1125.42|0
1740704590000|2025-02-28 01:03:10|1128.31|1125.91|1128.31|1125.91|1128.31|1125.91|1128.06|1125.66|0
1740704600000|2025-02-28 01:03:20|1128.18|1125.78|1128.06|1125.66|1128.31|1125.91|1128.06|1125.66|0
1740704610000|2025-02-28 01:03:30|1128.31|1125.91|1128.31|1125.91|1128.55|1126.15|1128.06|1125.66|0
1740704620000|2025-02-28 01:03:40|1128.55|1126.15|1128.8|1126.4|1128.8|1126.4|1128.55|1126.15|0
1740704630000|2025-02-28 01:03:50|1129.05|1126.65|1129.79|1127.39|1129.79|1127.39|1129.05|1126.65|0
1740704640000|2025-02-28 01:04:00|1130.03|1127.63|1129.79|1127.39|1130.03|1127.63|1129.79|1127.39|0
1740704670000|2025-02-28 01:04:30|1129.54|1127.14|1129.79|1127.39|1129.79|1127.39|1129.54|1127.14|0
1740704680000|2025-02-28 01:04:40|1130.28|1127.88|1130.28|1127.88|1130.53|1128.13|1130.28|1127.88|0
1740704690000|2025-02-28 01:04:50|1130.03|1127.63|1130.03|1127.63|1130.28|1127.88|1130.03|1127.63|0
1740704700000|2025-02-28 01:05:00|1129.79|1127.39|1129.54|1127.14|1129.79|1127.39|1129.29|1126.89|0
1740704710000|2025-02-28 01:05:10|1129.29|1126.89|1128.55|1126.15|1129.41|1127.01|1128.55|1126.15|0
1740704720000|2025-02-28 01:05:20|1128.31|1125.91|1128.8|1126.4|1128.8|1126.4|1128.31|1125.91|0
1740704730000|2025-02-28 01:05:30|1129.05|1126.65|1129.54|1127.14|1129.54|1127.14|1129.05|1126.65|0
1740704740000|2025-02-28 01:05:40|1129.79|1127.39|1129.79|1127.39|1129.79|1127.39|1129.79|1127.39|0
1740704750000|2025-02-28 01:05:50|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|1129.54|1127.14|0
1740704760000|2025-02-28 01:06:00|1129.66|1127.26|1129.9|1127.5|1129.9|1127.5|1129.66|1127.26|0
1740704770000|2025-02-28 01:06:10|1129.79|1127.39|1129.79|1127.39|1130.03|1127.63|1129.79|1127.39|0
1740704780000|2025-02-28 01:06:20|1129.9|1127.5|1130.03|1127.63|1130.03|1127.63|1129.79|1127.39|0
1740704790000|2025-02-28 01:06:30|1129.79|1127.39|1130.03|1127.63|1130.03|1127.63|1129.79|1127.39|0
1740704800000|2025-02-28 01:06:40|1130.28|1127.88|1130.03|1127.63|1130.28|1127.88|1130.03|1127.63|0
1740704810000|2025-02-28 01:06:50|1129.79|1127.39|1130.03|1127.63|1130.03|1127.63|1129.79|1127.39|0
1740704820000|2025-02-28 01:07:00|1129.79|1127.39|1129.66|1127.26|1129.79|1127.39|1129.66|1127.26|0
1740704830000|2025-02-28 01:07:10|1129.54|1127.14|1129.29|1126.89|1129.79|1127.39|1129.29|1126.89|0
1740704840000|2025-02-28 01:07:20|1129.79|1127.39|1130.28|1127.88|1130.28|1127.88|1129.79|1127.39|0
1740704850000|2025-02-28 01:07:30|1130.03|1127.63|1129.54|1127.14|1130.03|1127.63|1129.54|1127.14|0
1740704860000|2025-02-28 01:07:40|1129.79|1127.39|1130.53|1128.13|1130.53|1128.13|1129.79|1127.39|0
1740704870000|2025-02-28 01:07:50|1130.28|1127.88|1130.53|1128.13|1130.53|1128.13|1130.28|1127.88|0
1740704880000|2025-02-28 01:08:00|1130.28|1127.88|1130.03|1127.63|1130.53|1128.13|1129.79|1127.39|0
1740704890000|2025-02-28 01:08:10|1129.79|1127.39|1129.66|1127.26|1129.79|1127.39|1129.66|1127.26|0
1740704900000|2025-02-28 01:08:20|1129.79|1127.39|1129.29|1126.89|1129.79|1127.39|1129.29|1126.89|0
1740704910000|2025-02-28 01:08:30|1129.54|1127.14|1130.03|1127.63|1130.03|1127.63|1129.54|1127.14|0
1740704920000|2025-02-28 01:08:40|1130.28|1127.88|1130.53|1128.13|1130.53|1128.13|1130.28|1127.88|0
1740704930000|2025-02-28 01:08:50|1130.77|1128.37|1131.02|1128.62|1131.14|1128.74|1130.77|1128.37|0
1740704940000|2025-02-28 01:09:00|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|1130.53|1128.13|0
1740704950000|2025-02-28 01:09:10|1130.53|1128.13|1130.89|1128.49|1130.89|1128.49|1130.53|1128.13|0
1740704960000|2025-02-28 01:09:20|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|0
1740704970000|2025-02-28 01:09:30|1131.14|1128.74|1131.26|1128.86|1131.26|1128.86|1131.02|1128.62|0
1740704980000|2025-02-28 01:09:40|1131.38|1128.98|1131.26|1128.86|1131.51|1129.11|1131.26|1128.86|0
1740704990000|2025-02-28 01:09:50|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|1131.51|1129.11|0
1740705000000|2025-02-28 01:10:00|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|1131.63|1129.23|0
1740705010000|2025-02-28 01:10:10|1131.51|1129.11|1130.77|1128.37|1131.51|1129.11|1130.77|1128.37|0
1740705020000|2025-02-28 01:10:20|1130.53|1128.13|1130.03|1127.63|1130.53|1128.13|1130.03|1127.63|0
1740705030000|2025-02-28 01:10:30|1130.28|1127.88|1130.77|1128.37|1130.77|1128.37|1130.28|1127.88|0
1740705040000|2025-02-28 01:10:40|1131.02|1128.62|1130.77|1128.37|1131.02|1128.62|1130.53|1128.13|0
1740705050000|2025-02-28 01:10:50|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|1131.02|1128.62|0
1740705060000|2025-02-28 01:11:00|1131.26|1128.86|1132.12|1129.72|1132.12|1129.72|1131.26|1128.86|0
1740705070000|2025-02-28 01:11:10|1132|1129.6|1131.76|1129.36|1132|1129.6|1131.51|1129.11|0
1740705080000|2025-02-28 01:11:20|1131.26|1128.86|1131.02|1128.62|1131.51|1129.11|1131.02|1128.62|0
1740705090000|2025-02-28 01:11:30|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|1130.77|1128.37|0
1740705100000|2025-02-28 01:11:40|1130.89|1128.49|1131.26|1128.86|1131.26|1128.86|1130.89|1128.49|0
1740705110000|2025-02-28 01:11:50|1131.38|1128.98|1131.26|1128.86|1131.38|1128.98|1131.26|1128.86|0
1740705120000|2025-02-28 01:12:00|1131.51|1129.11|1131.02|1128.62|1131.51|1129.11|1131.02|1128.62|0
1740705130000|2025-02-28 01:12:10|1131.14|1128.74|1131.26|1128.86|1131.26|1128.86|1131.14|1128.74|0
1740705140000|2025-02-28 01:12:20|1131.76|1129.36|1132.5|1130.1|1132.5|1130.1|1131.76|1129.36|0
1740705150000|2025-02-28 01:12:30|1132.74|1130.34|1132.5|1130.1|1132.74|1130.34|1132.5|1130.1|0
1740705160000|2025-02-28 01:12:40|1132.74|1130.34|1132.99|1130.59|1132.99|1130.59|1132.74|1130.34|0
1740705170000|2025-02-28 01:12:50|1133.24|1130.84|1132.99|1130.59|1133.24|1130.84|1132.99|1130.59|0
1740705180000|2025-02-28 01:13:00|1133.24|1130.84|1132.74|1130.34|1133.24|1130.84|1132.74|1130.34|0
1740705190000|2025-02-28 01:13:10|1133.24|1130.84|1133.48|1131.08|1133.48|1131.08|1133.24|1130.84|0
1740705200000|2025-02-28 01:13:20|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740705210000|2025-02-28 01:13:30|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.74|1130.34|0
1740705220000|2025-02-28 01:13:40|1133.24|1130.84|1133.11|1130.71|1133.24|1130.84|1132.99|1130.59|0
1740705230000|2025-02-28 01:13:50|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1740705240000|2025-02-28 01:14:00|1133.24|1130.84|1133.73|1131.33|1133.73|1131.33|1133.24|1130.84|0
1740705250000|2025-02-28 01:14:10|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|1133.98|1131.58|0
1740705260000|2025-02-28 01:14:20|1133.73|1131.33|1133.48|1131.08|1133.73|1131.33|1133.48|1131.08|0
1740705270000|2025-02-28 01:14:30|1133.24|1130.84|1132.74|1130.34|1133.24|1130.84|1132.74|1130.34|0
1740705280000|2025-02-28 01:14:40|1132.99|1130.59|1133.24|1130.84|1133.24|1130.84|1132.99|1130.59|0
1740705290000|2025-02-28 01:14:50|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1740705310000|2025-02-28 01:15:10|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|1133.24|1130.84|0
1740705320000|2025-02-28 01:15:20|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|1132.99|1130.59|0
1740705330000|2025-02-28 01:15:30|1133.24|1130.84|1133.03|1131.53|1133.24|1131.53|1133.03|1130.84|0
1740705340000|2025-02-28 01:15:40|1132.79|1131.29|1132.79|1131.29|1132.79|1131.29|1132.79|1131.29|0
1740705350000|2025-02-28 01:15:50|1133.03|1131.53|1133.28|1131.78|1133.28|1131.78|1133.03|1131.53|0
1740705360000|2025-02-28 01:16:00|1133.03|1131.53|1133.15|1131.65|1133.15|1131.65|1133.03|1131.53|0
1740705370000|2025-02-28 01:16:10|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|0
1740705390000|2025-02-28 01:16:30|1132.79|1131.29|1132.79|1131.29|1132.79|1131.29|1132.79|1131.29|0
1740705400000|2025-02-28 01:16:40|1133.03|1131.53|1132.9|1131.4|1133.03|1131.53|1132.9|1131.4|0
1740705410000|2025-02-28 01:16:50|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|0
1740705430000|2025-02-28 01:17:10|1133.28|1131.78|1132.79|1131.29|1133.28|1131.78|1132.79|1131.29|0
1740705440000|2025-02-28 01:17:20|1133.03|1131.53|1133.28|1131.78|1133.28|1131.78|1133.03|1131.53|0
1740705450000|2025-02-28 01:17:30|1133.4|1131.9|1133.53|1132.03|1133.53|1132.03|1133.4|1131.9|0
1740705460000|2025-02-28 01:17:40|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|0
1740705470000|2025-02-28 01:17:50|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|0
1740705480000|2025-02-28 01:18:00|1133.53|1132.03|1133.28|1131.78|1133.53|1132.03|1133.28|1131.78|0
1740705490000|2025-02-28 01:18:10|1133.53|1132.03|1133.53|1132.03|1133.53|1132.03|1133.53|1132.03|0
1740705500000|2025-02-28 01:18:20|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|0
1740705510000|2025-02-28 01:18:30|1133.53|1132.03|1133.77|1132.27|1133.77|1132.27|1133.53|1132.03|0
1740705520000|2025-02-28 01:18:40|1134.76|1133.26|1134.51|1133.01|1134.76|1133.26|1134.51|1133.01|0
1740705530000|2025-02-28 01:18:50|1134.26|1132.76|1134.26|1132.76|1134.26|1132.76|1134.26|1132.76|0
1740705540000|2025-02-28 01:19:00|1134.02|1132.52|1134.02|1132.52|1134.02|1132.52|1134.02|1132.52|0
1740705550000|2025-02-28 01:19:10|1133.52|1132.02|1133.52|1132.02|1133.52|1132.02|1133.52|1132.02|0
1740705570000|2025-02-28 01:19:30|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|0
1740705590000|2025-02-28 01:19:50|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|1133.03|1131.53|0
1740705610000|2025-02-28 01:20:10|1133.28|1131.78|1133.28|1131.78|1133.28|1131.78|1132.79|1131.29|0
1740705620000|2025-02-28 01:20:20|1133.38|1131.88|1133.87|1132.37|1133.87|1132.37|1133.38|1131.88|0
1740705640000|2025-02-28 01:20:40|1134.66|1133.16|1134.16|1132.66|1134.66|1133.16|1134.16|1132.66|0
1740705650000|2025-02-28 01:20:50|1134.28|1132.78|1134.16|1132.66|1134.28|1132.78|1134.16|1132.66|0
1740705660000|2025-02-28 01:21:00|1134.41|1132.91|1134.37|1132.87|1134.41|1132.91|1134.37|1132.87|0
1740705670000|2025-02-28 01:21:10|1134.12|1132.62|1134.12|1132.62|1134.12|1132.62|1134.12|1132.62|0
1740705680000|2025-02-28 01:21:20|1134.61|1133.11|1135.11|1133.61|1135.11|1133.61|1134.61|1133.11|0
1740705690000|2025-02-28 01:21:30|1135.35|1133.85|1135.35|1133.85|1135.35|1133.85|1135.35|1133.85|0
1740705700000|2025-02-28 01:21:40|1135.11|1133.61|1135.11|1133.61|1135.35|1133.85|1135.11|1133.61|0
1740705710000|2025-02-28 01:21:50|1135.35|1133.85|1136.09|1134.59|1136.09|1134.59|1135.35|1133.85|0
1740705720000|2025-02-28 01:22:00|1135.6|1134.1|1135.6|1134.1|1135.6|1134.1|1135.6|1134.1|0
1740705740000|2025-02-28 01:22:20|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|0
1740705760000|2025-02-28 01:22:40|1134.86|1133.36|1135.11|1133.61|1135.11|1133.61|1134.86|1133.36|0
1740705780000|2025-02-28 01:23:00|1134.86|1133.36|1134.62|1133.12|1134.86|1133.36|1134.62|1133.12|0
1740705790000|2025-02-28 01:23:10|1134.49|1132.99|1134.49|1132.99|1134.49|1132.99|1134.49|1132.99|0
1740705800000|2025-02-28 01:23:20|1134.62|1133.12|1134.12|1132.62|1134.62|1133.12|1134.12|1132.62|0
1740705810000|2025-02-28 01:23:30|1134.37|1132.87|1134.62|1133.12|1134.62|1133.12|1134.37|1132.87|0
1740705820000|2025-02-28 01:23:40|1134.86|1133.36|1134.86|1133.36|1134.86|1133.36|1134.86|1133.36|0
1740705840000|2025-02-28 01:24:00|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|0
1740705850000|2025-02-28 01:24:10|1134.86|1133.36|1134.86|1133.36|1134.86|1133.36|1134.62|1133.12|0
1740705880000|2025-02-28 01:24:40|1134.62|1133.12|1134.37|1132.87|1134.62|1133.12|1134.37|1132.87|0
1740705890000|2025-02-28 01:24:50|1134.62|1133.12|1134.62|1133.12|1134.62|1133.12|1134.62|1133.12|0
1740705900000|2025-02-28 01:25:00|1134.37|1132.87|1134.37|1132.87|1134.37|1132.87|1134.37|1132.87|0
1740705910000|2025-02-28 01:25:10|1133.88|1132.38|1133.88|1132.38|1133.88|1132.38|1133.88|1132.38|0
1740705920000|2025-02-28 01:25:20|1133.38|1131.88|1133.38|1131.88|1133.38|1131.88|1133.38|1131.88|0
1740705930000|2025-02-28 01:25:30|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|0
1740705940000|2025-02-28 01:25:40|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|0
1740705980000|2025-02-28 01:26:20|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|1133.01|1131.51|0
1740705990000|2025-02-28 01:26:30|1133.38|1131.88|1133.38|1131.88|1133.38|1131.88|1133.38|1131.88|0
1740706000000|2025-02-28 01:26:40|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|0
1740706010000|2025-02-28 01:26:50|1132.89|1131.39|1132.65|1131.15|1133.14|1131.64|1132.65|1131.15|0
1740706020000|2025-02-28 01:27:00|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|0
1740706030000|2025-02-28 01:27:10|1132.15|1130.65|1131.91|1130.41|1132.15|1130.65|1131.91|1130.41|0
1740706040000|2025-02-28 01:27:20|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|0
1740706050000|2025-02-28 01:27:30|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|0
1740706060000|2025-02-28 01:27:40|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|0
1740706070000|2025-02-28 01:27:50|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|0
1740706080000|2025-02-28 01:28:00|1131.91|1130.41|1131.91|1130.41|1131.91|1130.41|1131.91|1130.41|0
1740706090000|2025-02-28 01:28:10|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|0
1740706100000|2025-02-28 01:28:20|1131.17|1129.67|1131.17|1129.67|1131.17|1129.67|1131.17|1129.67|0
1740706110000|2025-02-28 01:28:30|1130.92|1129.42|1130.92|1129.42|1130.92|1129.42|1130.92|1129.42|0
1740706120000|2025-02-28 01:28:40|1130.68|1129.18|1130.68|1129.18|1130.68|1129.18|1130.68|1129.18|0
1740706130000|2025-02-28 01:28:50|1130.43|1128.93|1130.43|1128.93|1130.43|1128.93|1130.43|1128.93|0
1740706140000|2025-02-28 01:29:00|1130.18|1128.68|1129.94|1128.44|1130.18|1128.68|1129.94|1128.44|0
1740706150000|2025-02-28 01:29:10|1129.69|1128.19|1129.69|1128.19|1129.69|1128.19|1129.69|1128.19|0
1740706160000|2025-02-28 01:29:20|1129.94|1128.44|1129.94|1128.44|1129.94|1128.44|1129.94|1128.44|0
1740706170000|2025-02-28 01:29:30|1130.18|1128.68|1129.94|1128.44|1130.18|1128.68|1129.94|1128.44|0
1740706180000|2025-02-28 01:29:40|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|0
1740706190000|2025-02-28 01:29:50|1128.95|1127.45|1128.95|1127.45|1128.95|1127.45|1128.95|1127.45|0
1740706200000|2025-02-28 01:30:00|1127.97|1126.47|1127.97|1126.47|1127.97|1126.47|1127.97|1126.47|0
1740706210000|2025-02-28 01:30:10|1126|1124.5|1126|1124.5|1126|1124.5|1126|1124.5|0
1740706220000|2025-02-28 01:30:20|1125.75|1124.25|1125.75|1124.25|1125.75|1124.25|1125.75|1124.25|0
1740706230000|2025-02-28 01:30:30|1124.77|1123.27|1124.28|1122.78|1124.77|1123.27|1124.28|1122.78|0
1740706240000|2025-02-28 01:30:40|1124.03|1122.53|1124.03|1122.53|1124.03|1122.53|1124.03|1122.53|0
1740706250000|2025-02-28 01:30:50|1121.82|1120.32|1121.82|1120.32|1121.82|1120.32|1121.82|1120.32|0
1740706260000|2025-02-28 01:31:00|1121.57|1120.07|1121.57|1120.07|1121.57|1120.07|1121.57|1120.07|0
1740706270000|2025-02-28 01:31:10|1122.06|1120.56|1117.88|1116.38|1122.06|1120.56|1117.88|1116.38|0
1740706290000|2025-02-28 01:31:30|1115.91|1114.41|1114.8|1113.3|1115.91|1114.41|1114.8|1113.3|0
1740706300000|2025-02-28 01:31:40|1115.42|1113.92|1115.42|1113.92|1115.42|1113.92|1115.42|1113.92|0
1740706310000|2025-02-28 01:31:50|1113.45|1111.95|1112.58|1110.86|1113.56|1111.95|1112.58|1110.86|0
1740706320000|2025-02-28 01:32:00|1114.3|1112.58|1114.3|1112.58|1114.3|1112.58|1114.3|1112.58|0
1740706330000|2025-02-28 01:32:10|1115.29|1113.56|1115.29|1113.56|1115.29|1113.56|1115.29|1113.56|0
1740706340000|2025-02-28 01:32:20|1117.75|1116.02|1117.78|1115.98|1117.78|1116.02|1117.75|1115.98|0
1740706350000|2025-02-28 01:32:30|1117.75|1116.02|1117.05|1115.25|1117.78|1116.02|1117.05|1115.25|0
1740706370000|2025-02-28 01:32:50|1117.54|1115.74|1116.8|1115|1117.54|1115.74|1116.8|1115|0
1740706380000|2025-02-28 01:33:00|1116.55|1114.75|1118.28|1116.48|1118.28|1116.48|1116.55|1114.75|0
1740706390000|2025-02-28 01:33:10|1119.26|1117.46|1119.26|1117.46|1119.26|1117.46|1119.26|1117.46|0
1740706400000|2025-02-28 01:33:20|1117.64|1115.84|1117.64|1115.84|1117.64|1115.84|1117.64|1115.84|0
1740706410000|2025-02-28 01:33:30|1119.36|1117.56|1119.85|1118.05|1119.85|1118.05|1119.36|1117.56|0
1740706420000|2025-02-28 01:33:40|1120.1|1118.3|1119.11|1117.31|1120.1|1118.3|1119.11|1117.31|0
1740706440000|2025-02-28 01:34:00|1119.36|1117.56|1119.85|1118.05|1119.85|1118.05|1119.36|1117.56|0
1740706460000|2025-02-28 01:34:20|1121.32|1119.52|1121.08|1119.28|1121.32|1119.52|1121.08|1119.28|0
1740706470000|2025-02-28 01:34:30|1120.59|1118.79|1121.08|1119.28|1121.08|1119.28|1120.59|1118.79|0
1740706480000|2025-02-28 01:34:40|1121.82|1120.02|1121.82|1120.02|1121.82|1120.02|1121.82|1120.02|0
1740706490000|2025-02-28 01:34:50|1122.06|1120.26|1122.8|1121|1122.8|1121|1122.06|1120.26|0
1740706500000|2025-02-28 01:35:00|1122.55|1120.75|1122.55|1120.75|1122.55|1120.75|1122.55|1120.75|0
1740706510000|2025-02-28 01:35:10|1122.31|1120.51|1122.31|1120.51|1122.31|1120.51|1122.31|1120.51|0
1740706520000|2025-02-28 01:35:20|1123.29|1121.49|1123.29|1121.49|1123.29|1121.49|1123.29|1121.49|0
1740706530000|2025-02-28 01:35:30|1123.78|1121.98|1124.03|1122.23|1124.03|1122.23|1123.78|1121.98|0
1740706550000|2025-02-28 01:35:50|1123.54|1121.74|1124.03|1122.23|1124.03|1122.23|1123.54|1121.74|0
1740706560000|2025-02-28 01:36:00|1124.28|1122.48|1124.28|1122.48|1124.28|1122.48|1124.28|1122.48|0
1740706570000|2025-02-28 01:36:10|1124.39|1122.59|1124.39|1122.59|1124.39|1122.59|1124.39|1122.59|0
1740706580000|2025-02-28 01:36:20|1124.77|1122.97|1124.28|1122.48|1124.77|1122.97|1124.28|1122.48|0
1740706590000|2025-02-28 01:36:30|1124.03|1122.23|1124.39|1122.59|1124.39|1122.59|1124.03|1122.23|0
1740706600000|2025-02-28 01:36:40|1124.03|1122.23|1124.03|1122.23|1124.03|1122.23|1124.03|1122.23|0
1740706610000|2025-02-28 01:36:50|1123.78|1121.98|1123.54|1121.74|1123.78|1121.98|1123.54|1121.74|0
1740706620000|2025-02-28 01:37:00|1124.52|1122.72|1126.24|1124.44|1126.24|1124.44|1124.52|1122.72|0
1740706630000|2025-02-28 01:37:10|1126.49|1124.69|1126.49|1124.69|1126.49|1124.69|1126.49|1124.69|0
1740706640000|2025-02-28 01:37:20|1126.24|1124.44|1126.24|1124.44|1126.24|1124.44|1126.24|1124.44|0
1740706660000|2025-02-28 01:37:40|1126|1124.2|1125.01|1123.21|1126|1124.2|1125.01|1123.21|0
1740706670000|2025-02-28 01:37:50|1125.51|1123.71|1125.51|1123.71|1125.51|1123.71|1125.51|1123.71|0
1740706680000|2025-02-28 01:38:00|1125.75|1123.95|1125.75|1123.95|1125.75|1123.95|1125.75|1123.95|0
1740706700000|2025-02-28 01:38:20|1125.26|1123.46|1126|1124.2|1126|1124.2|1125.26|1123.46|0
1740706710000|2025-02-28 01:38:30|1125.51|1123.71|1125.51|1123.71|1125.51|1123.71|1125.51|1123.71|0
1740706720000|2025-02-28 01:38:40|1125.75|1123.95|1125.75|1123.95|1125.75|1123.95|1125.75|1123.95|0
1740706730000|2025-02-28 01:38:50|1126.24|1124.44|1126.24|1124.44|1126.24|1124.44|1126.24|1124.44|0
1740706740000|2025-02-28 01:39:00|1126.61|1124.81|1127.23|1125.43|1127.23|1125.43|1126.61|1124.81|0
1740706750000|2025-02-28 01:39:10|1126.98|1125.18|1126.98|1125.18|1126.98|1125.18|1126.98|1125.18|0
1740706760000|2025-02-28 01:39:20|1127.23|1125.43|1127.23|1125.43|1127.23|1125.43|1127.23|1125.43|0
1740706770000|2025-02-28 01:39:30|1127.97|1126.17|1127.97|1126.17|1127.97|1126.17|1127.97|1126.17|0
1740706780000|2025-02-28 01:39:40|1128.95|1127.15|1128.95|1127.15|1128.95|1127.15|1128.95|1127.15|0
1740706790000|2025-02-28 01:39:50|1129.2|1127.4|1128.7|1126.9|1129.2|1127.4|1128.7|1126.9|0
1740706810000|2025-02-28 01:40:10|1128.95|1127.15|1128.08|1126.28|1128.95|1127.15|1128.08|1126.28|0
1740706820000|2025-02-28 01:40:20|1128.21|1126.41|1128.95|1127.15|1128.95|1127.15|1128.21|1126.41|0
1740706830000|2025-02-28 01:40:30|1129.2|1127.4|1129.2|1127.4|1129.2|1127.4|1129.2|1127.4|0
1740706840000|2025-02-28 01:40:40|1129.69|1127.89|1129.69|1127.89|1129.69|1127.89|1129.69|1127.89|0
1740706850000|2025-02-28 01:40:50|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|0
1740706860000|2025-02-28 01:41:00|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740706870000|2025-02-28 01:41:10|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|0
1740706890000|2025-02-28 01:41:30|1129.93|1128.13|1130.18|1128.38|1130.18|1128.38|1129.93|1128.13|0
1740706900000|2025-02-28 01:41:40|1130.3|1128.5|1130.3|1128.5|1130.3|1128.5|1130.3|1128.5|0
1740706910000|2025-02-28 01:41:50|1130.54|1128.74|1131.16|1129.36|1131.16|1129.36|1130.54|1128.74|0
1740706920000|2025-02-28 01:42:00|1129.8|1128|1129.8|1128|1129.8|1128|1129.8|1128|0
1740706930000|2025-02-28 01:42:10|1129.69|1127.89|1128.95|1127.15|1129.69|1127.89|1128.95|1127.15|0
1740706950000|2025-02-28 01:42:30|1129.44|1127.64|1128.95|1127.15|1129.44|1127.64|1128.57|1126.77|0
1740706960000|2025-02-28 01:42:40|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740706970000|2025-02-28 01:42:50|1128.95|1127.15|1128.95|1127.15|1128.95|1127.15|1128.95|1127.15|0
1740706980000|2025-02-28 01:43:00|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|0
1740706990000|2025-02-28 01:43:10|1129.93|1128.13|1130.42|1128.62|1130.42|1128.62|1129.93|1128.13|0
1740707000000|2025-02-28 01:43:20|1131.04|1129.24|1131.04|1129.24|1131.04|1129.24|1131.04|1129.24|0
1740707010000|2025-02-28 01:43:30|1130.42|1128.62|1130.18|1128.38|1130.42|1128.62|1130.18|1128.38|0
1740707030000|2025-02-28 01:43:50|1130.92|1129.12|1130.79|1128.99|1130.92|1129.12|1130.79|1128.99|0
1740707050000|2025-02-28 01:44:10|1132.15|1130.35|1131.9|1130.1|1132.15|1130.35|1131.9|1130.1|0
1740707060000|2025-02-28 01:44:20|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|0
1740707070000|2025-02-28 01:44:30|1132.64|1130.84|1132.39|1130.59|1132.64|1130.84|1132.39|1130.59|0
1740707090000|2025-02-28 01:44:50|1132.64|1130.84|1132.64|1130.84|1132.64|1130.84|1132.64|1130.84|0
1740707100000|2025-02-28 01:45:00|1132.39|1130.59|1132.15|1130.35|1132.39|1130.59|1132.15|1130.35|0
1740707120000|2025-02-28 01:45:20|1131.9|1130.1|1132.15|1130.35|1132.15|1130.35|1131.9|1130.1|0
1740707130000|2025-02-28 01:45:30|1131.9|1130.1|1131.9|1130.1|1132.15|1130.35|1131.9|1130.1|0
1740707140000|2025-02-28 01:45:40|1132.51|1130.71|1132.51|1130.71|1132.51|1130.71|1132.51|1130.71|0
1740707150000|2025-02-28 01:45:50|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740707160000|2025-02-28 01:46:00|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|0
1740707170000|2025-02-28 01:46:10|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740707180000|2025-02-28 01:46:20|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|1132.15|1130.35|0
1740707190000|2025-02-28 01:46:30|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740707200000|2025-02-28 01:46:40|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707210000|2025-02-28 01:46:50|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|0
1740707220000|2025-02-28 01:47:00|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740707230000|2025-02-28 01:47:10|1132.64|1130.84|1132.64|1130.84|1132.64|1130.84|1132.64|1130.84|0
1740707240000|2025-02-28 01:47:20|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740707250000|2025-02-28 01:47:30|1131.65|1129.85|1131.41|1129.61|1131.9|1130.1|1131.41|1129.61|0
1740707260000|2025-02-28 01:47:40|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|0
1740707270000|2025-02-28 01:47:50|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707280000|2025-02-28 01:48:00|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|0
1740707290000|2025-02-28 01:48:10|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707300000|2025-02-28 01:48:20|1130.92|1129.12|1130.42|1128.62|1130.92|1129.12|1130.42|1128.62|0
1740707310000|2025-02-28 01:48:30|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|0
1740707320000|2025-02-28 01:48:40|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707330000|2025-02-28 01:48:50|1131.28|1129.48|1131.28|1129.48|1131.28|1129.48|1131.28|1129.48|0
1740707340000|2025-02-28 01:49:00|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740707350000|2025-02-28 01:49:10|1129.44|1127.64|1129.69|1127.89|1129.69|1127.89|1129.44|1127.64|0
1740707360000|2025-02-28 01:49:20|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740707370000|2025-02-28 01:49:30|1130.42|1128.62|1130.42|1128.62|1130.42|1128.62|1130.42|1128.62|0
1740707380000|2025-02-28 01:49:40|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740707390000|2025-02-28 01:49:50|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740707400000|2025-02-28 01:50:00|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740707410000|2025-02-28 01:50:10|1129.44|1127.64|1129.56|1127.76|1129.56|1127.76|1129.44|1127.64|0
1740707420000|2025-02-28 01:50:20|1129.69|1127.89|1129.44|1127.64|1129.69|1127.89|1129.44|1127.64|0
1740707430000|2025-02-28 01:50:30|1129.8|1128|1130.42|1128.62|1130.42|1128.62|1129.8|1128|0
1740707440000|2025-02-28 01:50:40|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707450000|2025-02-28 01:50:50|1131.9|1130.1|1132.39|1130.59|1132.39|1130.59|1131.9|1130.1|0
1740707460000|2025-02-28 01:51:00|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|0
1740707480000|2025-02-28 01:51:20|1130.92|1129.12|1131.16|1129.36|1131.16|1129.36|1130.92|1129.12|0
1740707490000|2025-02-28 01:51:30|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707500000|2025-02-28 01:51:40|1130.92|1129.12|1131.41|1129.61|1131.41|1129.61|1130.92|1129.12|0
1740707520000|2025-02-28 01:52:00|1131.65|1129.85|1130.92|1129.12|1131.65|1129.85|1130.92|1129.12|0
1740707530000|2025-02-28 01:52:10|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740707550000|2025-02-28 01:52:30|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740707560000|2025-02-28 01:52:40|1129.68|1127.88|1130.42|1128.62|1130.42|1128.62|1129.68|1127.88|0
1740707570000|2025-02-28 01:52:50|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|0
1740707600000|2025-02-28 01:53:20|1130.91|1129.11|1130.67|1128.87|1130.91|1129.11|1130.42|1128.62|0
1740707610000|2025-02-28 01:53:30|1130.79|1128.99|1130.67|1128.87|1130.79|1128.99|1130.67|1128.87|0
1740707620000|2025-02-28 01:53:40|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740707630000|2025-02-28 01:53:50|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740707640000|2025-02-28 01:54:00|1130.05|1128.25|1130.18|1128.38|1130.18|1128.38|1130.05|1128.25|0
1740707670000|2025-02-28 01:54:30|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|0
1740707680000|2025-02-28 01:54:40|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740707690000|2025-02-28 01:54:50|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|0
1740707700000|2025-02-28 01:55:00|1130.54|1128.74|1130.18|1128.38|1130.54|1128.74|1130.18|1128.38|0
1740707710000|2025-02-28 01:55:10|1129.44|1127.64|1129.68|1127.88|1129.68|1127.88|1129.44|1127.64|0
1740707720000|2025-02-28 01:55:20|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|0
1740707730000|2025-02-28 01:55:30|1129.8|1128|1129.68|1127.88|1129.8|1128|1129.68|1127.88|0
1740707740000|2025-02-28 01:55:40|1129.93|1128.13|1129.44|1127.64|1129.93|1128.13|1129.44|1127.64|0
1740707750000|2025-02-28 01:55:50|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740707760000|2025-02-28 01:56:00|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|1130.67|1128.87|0
1740707780000|2025-02-28 01:56:20|1130.91|1129.11|1131.65|1129.85|1131.65|1129.85|1130.91|1129.11|0
1740707790000|2025-02-28 01:56:30|1131.9|1130.1|1131.65|1129.85|1131.9|1130.1|1131.65|1129.85|0
1740707800000|2025-02-28 01:56:40|1131.77|1129.97|1131.77|1129.97|1131.77|1129.97|1131.77|1129.97|0
1740707810000|2025-02-28 01:56:50|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707830000|2025-02-28 01:57:10|1131.16|1129.36|1131.41|1129.61|1131.41|1129.61|1131.16|1129.36|0
1740707840000|2025-02-28 01:57:20|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|0
1740707850000|2025-02-28 01:57:30|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|1131.41|1129.61|0
1740707890000|2025-02-28 01:58:10|1131.65|1129.85|1131.41|1129.61|1131.65|1129.85|1131.41|1129.61|0
1740707910000|2025-02-28 01:58:30|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|1131.16|1129.36|0
1740707920000|2025-02-28 01:58:40|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740707930000|2025-02-28 01:58:50|1130.42|1128.62|1130.67|1128.87|1130.67|1128.87|1130.42|1128.62|0
1740707940000|2025-02-28 01:59:00|1130.42|1128.62|1130.42|1128.62|1130.42|1128.62|1130.42|1128.62|0
1740707950000|2025-02-28 01:59:10|1130.91|1129.11|1130.42|1128.62|1130.91|1129.11|1130.42|1128.62|0
1740707960000|2025-02-28 01:59:20|1130.67|1128.87|1130.18|1128.38|1130.67|1128.87|1130.18|1128.38|0
1740707970000|2025-02-28 01:59:30|1130.42|1128.62|1128.45|1126.65|1130.42|1128.62|1128.45|1126.65|0
1740707990000|2025-02-28 01:59:50|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|0
1740708000000|2025-02-28 02:00:00|1127.71|1125.91|1127.96|1126.16|1127.96|1126.16|1127.71|1125.91|0
1740708010000|2025-02-28 02:00:10|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|1130.18|1128.38|0
1740708020000|2025-02-28 02:00:20|1126.48|1124.68|1126.48|1124.68|1126.48|1124.68|1126.48|1124.68|0
1740708030000|2025-02-28 02:00:30|1125.99|1124.19|1126.11|1124.31|1126.11|1124.31|1125.99|1124.19|0
1740708040000|2025-02-28 02:00:40|1127.71|1125.91|1127.96|1126.16|1127.96|1126.16|1127.71|1125.91|0
1740708050000|2025-02-28 02:00:50|1128.08|1126.28|1128.08|1126.28|1128.08|1126.28|1128.08|1126.28|0
1740708060000|2025-02-28 02:01:00|1128.21|1126.41|1127.96|1126.16|1128.21|1126.41|1127.96|1126.16|0
1740708070000|2025-02-28 02:01:10|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740708080000|2025-02-28 02:01:20|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|0
1740708090000|2025-02-28 02:01:30|1127.96|1126.16|1128.45|1126.65|1128.45|1126.65|1127.96|1126.16|0
1740708100000|2025-02-28 02:01:40|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|0
1740708110000|2025-02-28 02:01:50|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740708120000|2025-02-28 02:02:00|1128.57|1126.77|1128.57|1126.77|1128.57|1126.77|1128.57|1126.77|0
1740708130000|2025-02-28 02:02:10|1128.94|1127.14|1129.31|1127.51|1129.31|1127.51|1128.94|1127.14|0
1740708140000|2025-02-28 02:02:20|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740708150000|2025-02-28 02:02:30|1129.68|1127.88|1128.21|1126.41|1129.68|1127.88|1128.21|1126.41|0
1740708160000|2025-02-28 02:02:40|1128.7|1126.9|1129.31|1127.51|1129.31|1127.51|1128.7|1126.9|0
1740708180000|2025-02-28 02:03:00|1129.55|1127.75|1129.19|1127.39|1129.55|1127.75|1129.19|1127.39|0
1740708190000|2025-02-28 02:03:10|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|0
1740708200000|2025-02-28 02:03:20|1129.8|1128|1129.8|1128|1129.8|1128|1129.8|1128|0
1740708210000|2025-02-28 02:03:30|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740708220000|2025-02-28 02:03:40|1129.93|1128.13|1129.68|1127.88|1129.93|1128.13|1129.68|1127.88|0
1740708230000|2025-02-28 02:03:50|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|1129.44|1127.64|0
1740708240000|2025-02-28 02:04:00|1128.7|1126.9|1128.94|1127.14|1128.94|1127.14|1128.7|1126.9|0
1740708250000|2025-02-28 02:04:10|1128.57|1126.77|1128.94|1127.14|1128.94|1127.14|1128.57|1126.77|0
1740708260000|2025-02-28 02:04:20|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740708270000|2025-02-28 02:04:30|1128.82|1127.02|1128.7|1126.9|1128.82|1127.02|1128.7|1126.9|0
1740708290000|2025-02-28 02:04:50|1128.94|1127.14|1129.44|1127.64|1129.44|1127.64|1128.94|1127.14|0
1740708300000|2025-02-28 02:05:00|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740708310000|2025-02-28 02:05:10|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740708320000|2025-02-28 02:05:20|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740708330000|2025-02-28 02:05:30|1131.65|1129.85|1131.65|1129.85|1131.65|1129.85|1131.52|1129.72|0
1740708350000|2025-02-28 02:05:50|1132.39|1130.59|1131.9|1130.1|1132.39|1130.59|1131.9|1130.1|0
1740708360000|2025-02-28 02:06:00|1131.65|1129.85|1131.9|1130.1|1131.9|1130.1|1131.65|1129.85|0
1740708370000|2025-02-28 02:06:10|1131.65|1129.85|1131.9|1130.1|1131.9|1130.1|1131.65|1129.85|0
1740708380000|2025-02-28 02:06:20|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740708390000|2025-02-28 02:06:30|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740708410000|2025-02-28 02:06:50|1132.14|1130.34|1132.39|1130.59|1132.39|1130.59|1132.14|1130.34|0
1740708420000|2025-02-28 02:07:00|1132.63|1130.83|1132.63|1130.83|1132.63|1130.83|1132.63|1130.83|0
1740708430000|2025-02-28 02:07:10|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|1132.39|1130.59|0
1740708440000|2025-02-28 02:07:20|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740708450000|2025-02-28 02:07:30|1131.9|1130.1|1131.9|1130.1|1131.9|1130.1|1131.9|1130.1|0
1740708460000|2025-02-28 02:07:40|1132.01|1130.21|1132.14|1130.34|1132.14|1130.34|1132.01|1130.21|0
1740708470000|2025-02-28 02:07:50|1132.01|1130.21|1131.9|1130.1|1132.01|1130.21|1131.9|1130.1|0
1740708480000|2025-02-28 02:08:00|1131.4|1129.6|1131.28|1129.48|1131.4|1129.6|1131.28|1129.48|0
1740708490000|2025-02-28 02:08:10|1131.16|1129.36|1130.42|1128.62|1131.16|1129.36|1130.42|1128.62|0
1740708520000|2025-02-28 02:08:40|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740708530000|2025-02-28 02:08:50|1129.8|1128|1129.8|1128|1129.8|1128|1129.8|1128|0
1740708540000|2025-02-28 02:09:00|1129.93|1128.13|1129.43|1127.63|1129.93|1128.13|1129.43|1127.63|0
1740708550000|2025-02-28 02:09:10|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|0
1740708560000|2025-02-28 02:09:20|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|0
1740708570000|2025-02-28 02:09:30|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|0
1740708580000|2025-02-28 02:09:40|1128.45|1126.65|1129.19|1127.39|1129.19|1127.39|1128.45|1126.65|0
1740708590000|2025-02-28 02:09:50|1129.8|1128|1129.8|1128|1129.8|1128|1129.8|1128|0
1740708600000|2025-02-28 02:10:00|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740708610000|2025-02-28 02:10:10|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|0
1740708620000|2025-02-28 02:10:20|1129.43|1127.63|1129.31|1127.51|1129.43|1127.63|1129.31|1127.51|0
1740708630000|2025-02-28 02:10:30|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740708640000|2025-02-28 02:10:40|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|1129.93|1128.13|0
1740708650000|2025-02-28 02:10:50|1129.8|1128|1130.04|1128.24|1130.04|1128.24|1129.8|1128|0
1740708660000|2025-02-28 02:11:00|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740708670000|2025-02-28 02:11:10|1129.8|1128|1129.8|1128|1129.8|1128|1129.8|1128|0
1740708680000|2025-02-28 02:11:20|1129.93|1128.13|1129.8|1128|1129.93|1128.13|1129.8|1128|0
1740708690000|2025-02-28 02:11:30|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740708700000|2025-02-28 02:11:40|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740708710000|2025-02-28 02:11:50|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|0
1740708720000|2025-02-28 02:12:00|1128.45|1126.65|1129.31|1127.51|1129.31|1127.51|1128.45|1126.65|0
1740708730000|2025-02-28 02:12:10|1129.06|1127.26|1129.06|1127.26|1129.06|1127.26|1129.06|1127.26|0
1740708740000|2025-02-28 02:12:20|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|0
1740708750000|2025-02-28 02:12:30|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740708760000|2025-02-28 02:12:40|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|0
1740708770000|2025-02-28 02:12:50|1128.81|1127.01|1128.81|1127.01|1128.81|1127.01|1128.81|1127.01|0
1740708780000|2025-02-28 02:13:00|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|0
1740708790000|2025-02-28 02:13:10|1128.81|1127.01|1128.94|1127.14|1128.94|1127.14|1128.81|1127.01|0
1740708800000|2025-02-28 02:13:20|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|0
1740708820000|2025-02-28 02:13:40|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740708830000|2025-02-28 02:13:50|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740708840000|2025-02-28 02:14:00|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|1129.19|1127.39|0
1740708850000|2025-02-28 02:14:10|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740708860000|2025-02-28 02:14:20|1128.94|1127.14|1128.7|1126.9|1128.94|1127.14|1128.7|1126.9|0
1740708870000|2025-02-28 02:14:30|1128.81|1127.01|1128.81|1127.01|1128.81|1127.01|1128.81|1127.01|0
1740708880000|2025-02-28 02:14:40|1128.7|1126.9|1128.81|1127.01|1128.81|1127.01|1128.7|1126.9|0
1740708890000|2025-02-28 02:14:50|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|1128.7|1126.9|0
1740708900000|2025-02-28 02:15:00|1128.94|1127.14|1128.7|1126.9|1129.31|1127.51|1128.7|1126.9|0
1740708920000|2025-02-28 02:15:20|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|0
1740708930000|2025-02-28 02:15:30|1128.08|1126.28|1128.08|1126.28|1128.08|1126.28|1128.08|1126.28|0
1740708940000|2025-02-28 02:15:40|1128.2|1126.4|1128.57|1126.77|1128.57|1126.77|1128.2|1126.4|0
1740708950000|2025-02-28 02:15:50|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|0
1740708960000|2025-02-28 02:16:00|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|0
1740708970000|2025-02-28 02:16:10|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|0
1740708980000|2025-02-28 02:16:20|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740708990000|2025-02-28 02:16:30|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740709000000|2025-02-28 02:16:40|1127.09|1125.29|1126.97|1125.17|1127.09|1125.29|1126.97|1125.17|0
1740709010000|2025-02-28 02:16:50|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740709020000|2025-02-28 02:17:00|1127.09|1125.29|1127.71|1125.91|1127.71|1125.91|1127.09|1125.29|0
1740709030000|2025-02-28 02:17:10|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740709050000|2025-02-28 02:17:30|1127.71|1125.91|1127.83|1126.03|1127.83|1126.03|1127.71|1125.91|0
1740709060000|2025-02-28 02:17:40|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|0
1740709070000|2025-02-28 02:17:50|1128.07|1126.27|1127.96|1126.16|1128.07|1126.27|1127.96|1126.16|0
1740709080000|2025-02-28 02:18:00|1128.07|1126.27|1128.07|1126.27|1128.07|1126.27|1128.07|1126.27|0
1740709090000|2025-02-28 02:18:10|1127.96|1126.16|1127.22|1125.42|1127.96|1126.16|1127.22|1125.42|0
1740709100000|2025-02-28 02:18:20|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|0
1740709120000|2025-02-28 02:18:40|1126.73|1124.93|1126.73|1124.93|1126.73|1124.93|1126.73|1124.93|0
1740709140000|2025-02-28 02:19:00|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|0
1740709150000|2025-02-28 02:19:10|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740709160000|2025-02-28 02:19:20|1127.09|1125.29|1127.09|1125.29|1127.09|1125.29|1127.09|1125.29|0
1740709170000|2025-02-28 02:19:30|1126.97|1125.17|1127.22|1125.42|1127.22|1125.42|1126.97|1125.17|0
1740709180000|2025-02-28 02:19:40|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740709190000|2025-02-28 02:19:50|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|0
1740709200000|2025-02-28 02:20:00|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740709210000|2025-02-28 02:20:10|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740709220000|2025-02-28 02:20:20|1126.48|1124.68|1126.48|1124.68|1126.48|1124.68|1126.48|1124.68|0
1740709230000|2025-02-28 02:20:30|1125.74|1123.94|1125.74|1123.94|1125.74|1123.94|1125.74|1123.94|0
1740709240000|2025-02-28 02:20:40|1125.5|1123.7|1125.25|1123.45|1125.5|1123.7|1125.25|1123.45|0
1740709250000|2025-02-28 02:20:50|1125.12|1123.32|1125.12|1123.32|1125.12|1123.32|1125.12|1123.32|0
1740709260000|2025-02-28 02:21:00|1125.25|1123.45|1125.25|1123.45|1125.25|1123.45|1125.25|1123.45|0
1740709270000|2025-02-28 02:21:10|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|0
1740709280000|2025-02-28 02:21:20|1126.48|1124.68|1125.99|1124.19|1126.48|1124.68|1125.99|1124.19|0
1740709290000|2025-02-28 02:21:30|1125.61|1123.81|1125.74|1123.94|1125.74|1123.94|1125.61|1123.81|0
1740709300000|2025-02-28 02:21:40|1125.86|1124.06|1125.99|1124.19|1125.99|1124.19|1125.86|1124.06|0
1740709310000|2025-02-28 02:21:50|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|0
1740709320000|2025-02-28 02:22:00|1126.84|1125.04|1126.84|1125.04|1126.84|1125.04|1126.84|1125.04|0
1740709330000|2025-02-28 02:22:10|1126.23|1124.43|1126.48|1124.68|1126.48|1124.68|1126.23|1124.43|0
1740709340000|2025-02-28 02:22:20|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|0
1740709350000|2025-02-28 02:22:30|1125.99|1124.19|1126.48|1124.68|1126.48|1124.68|1125.99|1124.19|0
1740709360000|2025-02-28 02:22:40|1126.6|1124.8|1126.6|1124.8|1126.6|1124.8|1126.6|1124.8|0
1740709370000|2025-02-28 02:22:50|1126.73|1124.93|1126.73|1124.93|1126.73|1124.93|1126.73|1124.93|0
1740709380000|2025-02-28 02:23:00|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|0
1740709390000|2025-02-28 02:23:10|1126.73|1124.93|1127.22|1125.42|1127.22|1125.42|1126.73|1124.93|0
1740709400000|2025-02-28 02:23:20|1126.97|1125.17|1127.22|1125.42|1127.22|1125.42|1126.97|1125.17|0
1740709410000|2025-02-28 02:23:30|1126.97|1125.17|1127.22|1125.42|1127.22|1125.42|1126.97|1125.17|0
1740709430000|2025-02-28 02:23:50|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740709440000|2025-02-28 02:24:00|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|1127.96|1126.16|0
1740709450000|2025-02-28 02:24:10|1128.07|1126.27|1127.46|1125.66|1128.07|1126.27|1127.46|1125.66|0
1740709460000|2025-02-28 02:24:20|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|0
1740709470000|2025-02-28 02:24:30|1127.46|1125.66|1127.71|1125.91|1127.71|1125.91|1127.46|1125.66|0
1740709480000|2025-02-28 02:24:40|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|1128.2|1126.4|0
1740709500000|2025-02-28 02:25:00|1126.97|1125.17|1127.46|1125.66|1127.46|1125.66|1126.97|1125.17|0
1740709510000|2025-02-28 02:25:10|1127.22|1125.42|1126.97|1125.17|1127.22|1125.42|1126.97|1125.17|0
1740709520000|2025-02-28 02:25:20|1127.22|1125.42|1127.46|1125.66|1127.46|1125.66|1127.22|1125.42|0
1740709530000|2025-02-28 02:25:30|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|0
1740709540000|2025-02-28 02:25:40|1128.2|1126.4|1127.96|1126.16|1128.2|1126.4|1127.96|1126.16|0
1740709550000|2025-02-28 02:25:50|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|0
1740709570000|2025-02-28 02:26:10|1129.19|1127.39|1128.2|1126.4|1129.19|1127.39|1128.2|1126.4|0
1740709580000|2025-02-28 02:26:20|1128.69|1126.89|1128.45|1126.65|1128.69|1126.89|1128.45|1126.65|0
1740709590000|2025-02-28 02:26:30|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|1128.94|1127.14|0
1740709600000|2025-02-28 02:26:40|1129.43|1127.63|1128.2|1126.4|1129.43|1127.63|1128.2|1126.4|0
1740709610000|2025-02-28 02:26:50|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|1128.45|1126.65|0
1740709630000|2025-02-28 02:27:10|1128.69|1126.89|1128.94|1127.14|1128.94|1127.14|1128.69|1126.89|0
1740709640000|2025-02-28 02:27:20|1129.06|1127.26|1129.06|1127.26|1129.06|1127.26|1129.06|1127.26|0
1740709650000|2025-02-28 02:27:30|1128.69|1126.89|1129.18|1127.38|1129.18|1127.38|1128.69|1126.89|0
1740709660000|2025-02-28 02:27:40|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740709670000|2025-02-28 02:27:50|1129.68|1127.88|1129.3|1127.5|1129.68|1127.88|1129.3|1127.5|0
1740709680000|2025-02-28 02:28:00|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740709690000|2025-02-28 02:28:10|1129.68|1127.88|1129.43|1127.63|1129.68|1127.88|1129.43|1127.63|0
1740709700000|2025-02-28 02:28:20|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740709710000|2025-02-28 02:28:30|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|0
1740709720000|2025-02-28 02:28:40|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740709730000|2025-02-28 02:28:50|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|0
1740709740000|2025-02-28 02:29:00|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740709750000|2025-02-28 02:29:10|1130.41|1128.61|1130.41|1128.61|1130.41|1128.61|1130.41|1128.61|0
1740709760000|2025-02-28 02:29:20|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740709770000|2025-02-28 02:29:30|1129.92|1128.12|1130.17|1128.37|1130.17|1128.37|1129.92|1128.12|0
1740709780000|2025-02-28 02:29:40|1130.66|1128.86|1130.66|1128.86|1130.66|1128.86|1130.66|1128.86|0
1740709790000|2025-02-28 02:29:50|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740709800000|2025-02-28 02:30:00|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|0
1740709820000|2025-02-28 02:30:20|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740709840000|2025-02-28 02:30:40|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|0
1740709850000|2025-02-28 02:30:50|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740709880000|2025-02-28 02:31:20|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740709890000|2025-02-28 02:31:30|1130.66|1128.86|1130.78|1128.98|1130.78|1128.98|1130.66|1128.86|0
1740709900000|2025-02-28 02:31:40|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740709930000|2025-02-28 02:32:10|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|1131.15|1129.35|0
1740709940000|2025-02-28 02:32:20|1131.4|1129.6|1131.15|1129.35|1131.4|1129.6|1131.15|1129.35|0
1740709950000|2025-02-28 02:32:30|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740709960000|2025-02-28 02:32:40|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740709970000|2025-02-28 02:32:50|1131.89|1130.09|1131.64|1129.84|1131.89|1130.09|1131.64|1129.84|0
1740709980000|2025-02-28 02:33:00|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740709990000|2025-02-28 02:33:10|1132.38|1130.58|1132.38|1130.58|1132.38|1130.58|1132.38|1130.58|0
1740710000000|2025-02-28 02:33:20|1132.14|1130.34|1131.64|1129.84|1132.14|1130.34|1131.64|1129.84|0
1740710010000|2025-02-28 02:33:30|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740710020000|2025-02-28 02:33:40|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740710030000|2025-02-28 02:33:50|1131.64|1129.84|1131.64|1129.84|1131.64|1129.84|1131.64|1129.84|0
1740710040000|2025-02-28 02:34:00|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|1132.14|1130.34|0
1740710050000|2025-02-28 02:34:10|1131.89|1130.09|1131.4|1129.6|1131.89|1130.09|1131.4|1129.6|0
1740710060000|2025-02-28 02:34:20|1131.64|1129.84|1131.64|1129.84|1131.64|1129.84|1131.64|1129.84|0
1740710070000|2025-02-28 02:34:30|1131.4|1129.6|1131.4|1129.6|1131.4|1129.6|1131.4|1129.6|0
1740710080000|2025-02-28 02:34:40|1131.27|1129.47|1131.27|1129.47|1131.27|1129.47|1131.27|1129.47|0
1740710090000|2025-02-28 02:34:50|1131.15|1129.35|1130.91|1129.11|1131.15|1129.35|1130.91|1129.11|0
1740710100000|2025-02-28 02:35:00|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|1130.17|1128.37|0
1740710110000|2025-02-28 02:35:10|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|1129.92|1128.12|0
1740710120000|2025-02-28 02:35:20|1130.41|1128.61|1130.41|1128.61|1130.41|1128.61|1130.41|1128.61|0
1740710130000|2025-02-28 02:35:30|1129.92|1128.12|1129.55|1127.75|1129.92|1128.12|1129.43|1127.63|0
1740710140000|2025-02-28 02:35:40|1129.68|1127.88|1129.43|1127.63|1129.68|1127.88|1129.43|1127.63|0
1740710160000|2025-02-28 02:36:00|1129.68|1127.88|1130.17|1128.37|1130.17|1128.37|1129.68|1127.88|0
1740710170000|2025-02-28 02:36:10|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|1130.91|1129.11|0
1740710180000|2025-02-28 02:36:20|1131.02|1129.22|1130.66|1128.86|1131.02|1129.22|1130.66|1128.86|0
1740710190000|2025-02-28 02:36:30|1130.04|1128.24|1129.18|1127.38|1130.04|1128.24|1129.18|1127.38|0
1740710200000|2025-02-28 02:36:40|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|1129.68|1127.88|0
1740710210000|2025-02-28 02:36:50|1129.79|1127.99|1129.79|1127.99|1129.79|1127.99|1129.79|1127.99|0
1740710220000|2025-02-28 02:37:00|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|1129.43|1127.63|0
1740710230000|2025-02-28 02:37:10|1128.94|1127.14|1127.95|1126.15|1128.94|1127.14|1127.95|1126.15|0
1740710250000|2025-02-28 02:37:30|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|1127.71|1125.91|0
1740710260000|2025-02-28 02:37:40|1125.98|1124.18|1125.98|1124.18|1125.98|1124.18|1125.98|1124.18|0
1740710270000|2025-02-28 02:37:50|1125.74|1123.94|1125.36|1123.56|1125.74|1123.94|1125.36|1123.56|0
1740710280000|2025-02-28 02:38:00|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|0
1740710290000|2025-02-28 02:38:10|1126.72|1124.92|1126.72|1124.92|1126.72|1124.92|1126.72|1124.92|0
1740710300000|2025-02-28 02:38:20|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|1127.46|1125.66|0
1740710310000|2025-02-28 02:38:30|1126.72|1124.92|1126.72|1124.92|1126.72|1124.92|1126.72|1124.92|0
1740710320000|2025-02-28 02:38:40|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|1126.97|1125.17|0
1740710330000|2025-02-28 02:38:50|1126.23|1124.43|1125.74|1123.94|1126.23|1124.43|1125.74|1123.94|0
1740710340000|2025-02-28 02:39:00|1125.86|1124.06|1125.86|1124.06|1125.86|1124.06|1125.86|1124.06|0
1740710350000|2025-02-28 02:39:10|1125.98|1124.18|1125.98|1124.18|1125.98|1124.18|1125.98|1124.18|0
1740710360000|2025-02-28 02:39:20|1125|1123.2|1125|1123.2|1125|1123.2|1125|1123.2|0
1740710370000|2025-02-28 02:39:30|1123.64|1121.84|1123.64|1121.84|1123.64|1121.84|1123.64|1121.84|0
1740710380000|2025-02-28 02:39:40|1123.28|1121.48|1124.26|1122.46|1124.26|1122.46|1123.28|1121.48|0
1740710390000|2025-02-28 02:39:50|1124.75|1122.95|1124.75|1122.95|1124.75|1122.95|1124.75|1122.95|0
1740710400000|2025-02-28 02:40:00|1124.51|1122.71|1124.51|1122.71|1124.51|1122.71|1124.51|1122.71|0
1740710410000|2025-02-28 02:40:10|1124.75|1122.95|1123.77|1121.97|1124.75|1122.95|1123.77|1121.97|0
1740710420000|2025-02-28 02:40:20|1122.79|1120.99|1123.03|1121.23|1123.03|1121.23|1122.79|1120.99|0
1740710430000|2025-02-28 02:40:30|1123.77|1121.97|1123.77|1121.97|1123.77|1121.97|1123.77|1121.97|0
1740710440000|2025-02-28 02:40:40|1123.52|1121.72|1123.77|1121.97|1123.77|1121.97|1123.52|1121.72|0
1740710460000|2025-02-28 02:41:00|1124.02|1122.22|1124.26|1122.46|1124.26|1122.46|1124.02|1122.22|0
1740710480000|2025-02-28 02:41:20|1124.51|1122.71|1124.51|1122.71|1124.51|1122.71|1124.51|1122.71|0
1740710490000|2025-02-28 02:41:30|1123.9|1122.1|1123.41|1121.61|1123.9|1122.1|1123.41|1121.61|0
1740710500000|2025-02-28 02:41:40|1122.91|1121.11|1122.91|1121.11|1122.91|1121.11|1122.91|1121.11|0
1740710510000|2025-02-28 02:41:50|1122.76|1120.96|1123.06|1121.26|1123.06|1121.26|1122.76|1120.96|0
1740710520000|2025-02-28 02:42:00|1122.81|1121.01|1122.81|1121.01|1122.81|1121.01|1122.81|1121.01|0
1740710530000|2025-02-28 02:42:10|1122.66|1121.16|1122.68|1120.88|1122.68|1121.16|1122.53|1120.88|0
1740710540000|2025-02-28 02:42:20|1122.42|1120.92|1122.42|1120.92|1122.42|1120.92|1122.42|1120.92|0
1740710550000|2025-02-28 02:42:30|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|0
1740710580000|2025-02-28 02:43:00|1122.78|1121.28|1122.78|1121.28|1122.78|1121.28|1122.78|1121.28|0
1740710590000|2025-02-28 02:43:10|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|0
1740710600000|2025-02-28 02:43:20|1123.15|1121.65|1121.92|1120.42|1123.15|1121.65|1121.92|1120.42|0
1740710620000|2025-02-28 02:43:40|1122.17|1120.67|1122.66|1121.16|1122.66|1121.16|1122.17|1120.67|0
1740710630000|2025-02-28 02:43:50|1122.17|1120.67|1122.42|1120.92|1122.42|1120.92|1122.17|1120.67|0
1740710640000|2025-02-28 02:44:00|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|0
1740710650000|2025-02-28 02:44:10|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|0
1740710670000|2025-02-28 02:44:30|1122.42|1120.92|1122.42|1120.92|1122.42|1120.92|1122.42|1120.92|0
1740710680000|2025-02-28 02:44:40|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|0
1740710690000|2025-02-28 02:44:50|1119.22|1117.72|1119.22|1117.72|1119.22|1117.72|1119.22|1117.72|0
1740710700000|2025-02-28 02:45:00|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|0
1740710710000|2025-02-28 02:45:10|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|0
1740710720000|2025-02-28 02:45:20|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740710730000|2025-02-28 02:45:30|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740710740000|2025-02-28 02:45:40|1123.4|1121.9|1123.15|1121.65|1123.4|1121.9|1123.15|1121.65|0
1740710760000|2025-02-28 02:46:00|1123.65|1122.15|1123.65|1122.15|1123.65|1122.15|1123.65|1122.15|0
1740710770000|2025-02-28 02:46:10|1123.76|1122.26|1123.4|1121.9|1123.76|1122.26|1123.4|1121.9|0
1740710780000|2025-02-28 02:46:20|1123.65|1122.15|1123.65|1122.15|1123.65|1122.15|1123.65|1122.15|0
1740710790000|2025-02-28 02:46:30|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|1122.91|1121.41|0
1740710810000|2025-02-28 02:46:50|1123.27|1121.77|1123.65|1122.15|1123.65|1122.15|1123.27|1121.77|0
1740710830000|2025-02-28 02:47:10|1123.15|1121.65|1123.15|1121.65|1123.15|1121.65|1123.15|1121.65|0
1740710840000|2025-02-28 02:47:20|1122.91|1121.41|1122.17|1120.67|1122.91|1121.41|1122.17|1120.67|0
1740710850000|2025-02-28 02:47:30|1121.43|1119.93|1120.94|1119.44|1121.43|1119.93|1120.94|1119.44|0
1740710860000|2025-02-28 02:47:40|1121.19|1119.69|1121.92|1120.42|1121.92|1120.42|1121.19|1119.69|0
1740710880000|2025-02-28 02:48:00|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|0
1740710890000|2025-02-28 02:48:10|1121.19|1119.69|1121.43|1119.93|1121.43|1119.93|1121.19|1119.69|0
1740710900000|2025-02-28 02:48:20|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740710910000|2025-02-28 02:48:30|1120.94|1119.44|1121.19|1119.69|1121.19|1119.69|1120.94|1119.44|0
1740710920000|2025-02-28 02:48:40|1120.94|1119.44|1120.69|1119.19|1120.94|1119.44|1120.69|1119.19|0
1740710930000|2025-02-28 02:48:50|1119.22|1117.72|1119.22|1117.72|1119.22|1117.72|1119.22|1117.72|0
1740710940000|2025-02-28 02:49:00|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|0
1740710950000|2025-02-28 02:49:10|1119.71|1118.21|1119.96|1118.46|1119.96|1118.46|1119.71|1118.21|0
1740710960000|2025-02-28 02:49:20|1118.73|1117.23|1118.73|1117.23|1118.73|1117.23|1118.73|1117.23|0
1740710970000|2025-02-28 02:49:30|1118.97|1117.47|1118.97|1117.47|1118.97|1117.47|1118.97|1117.47|0
1740710980000|2025-02-28 02:49:40|1117.74|1116.24|1117.99|1116.49|1117.99|1116.49|1117.74|1116.24|0
1740710990000|2025-02-28 02:49:50|1118.23|1116.73|1118.48|1116.98|1118.48|1116.98|1118.23|1116.73|0
1740711000000|2025-02-28 02:50:00|1118.73|1117.23|1118.73|1117.23|1118.73|1117.23|1118.73|1117.23|0
1740711010000|2025-02-28 02:50:10|1118.97|1117.47|1119.22|1117.72|1119.22|1117.72|1118.97|1117.47|0
1740711030000|2025-02-28 02:50:30|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|0
1740711040000|2025-02-28 02:50:40|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|0
1740711060000|2025-02-28 02:51:00|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.45|1118.95|0
1740711070000|2025-02-28 02:51:10|1120.2|1118.7|1120.07|1118.57|1120.2|1118.7|1120.07|1118.57|0
1740711090000|2025-02-28 02:51:30|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|1119.71|1118.21|0
1740711100000|2025-02-28 02:51:40|1120.2|1118.7|1120.69|1119.19|1120.69|1119.19|1120.2|1118.7|0
1740711110000|2025-02-28 02:51:50|1120.57|1119.07|1120.57|1119.07|1120.57|1119.07|1120.57|1119.07|0
1740711120000|2025-02-28 02:52:00|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740711130000|2025-02-28 02:52:10|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711140000|2025-02-28 02:52:20|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|0
1740711150000|2025-02-28 02:52:30|1120.69|1119.19|1121.18|1119.68|1121.18|1119.68|1120.69|1119.19|0
1740711160000|2025-02-28 02:52:40|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711170000|2025-02-28 02:52:50|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740711180000|2025-02-28 02:53:00|1120.56|1119.06|1120.56|1119.06|1120.56|1119.06|1120.56|1119.06|0
1740711190000|2025-02-28 02:53:10|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|0
1740711200000|2025-02-28 02:53:20|1120.94|1119.44|1121.18|1119.68|1121.18|1119.68|1120.94|1119.44|0
1740711210000|2025-02-28 02:53:30|1121.55|1120.05|1121.18|1119.68|1121.55|1120.05|1121.18|1119.68|0
1740711220000|2025-02-28 02:53:40|1121.3|1119.8|1121.3|1119.8|1121.3|1119.8|1121.3|1119.8|0
1740711230000|2025-02-28 02:53:50|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|0
1740711240000|2025-02-28 02:54:00|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740711250000|2025-02-28 02:54:10|1121.68|1120.18|1120.69|1119.19|1121.68|1120.18|1120.69|1119.19|0
1740711260000|2025-02-28 02:54:20|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|0
1740711280000|2025-02-28 02:54:40|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740711290000|2025-02-28 02:54:50|1121.06|1119.56|1121.06|1119.56|1121.06|1119.56|1121.06|1119.56|0
1740711300000|2025-02-28 02:55:00|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|0
1740711310000|2025-02-28 02:55:10|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|0
1740711320000|2025-02-28 02:55:20|1120.45|1118.95|1121.18|1119.68|1121.18|1119.68|1120.45|1118.95|0
1740711330000|2025-02-28 02:55:30|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740711340000|2025-02-28 02:55:40|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.81|1119.31|0
1740711360000|2025-02-28 02:56:00|1120.81|1119.31|1120.69|1119.19|1120.81|1119.31|1120.69|1119.19|0
1740711370000|2025-02-28 02:56:10|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711380000|2025-02-28 02:56:20|1121.43|1119.93|1121.3|1119.8|1121.43|1119.93|1121.3|1119.8|0
1740711390000|2025-02-28 02:56:30|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|0
1740711400000|2025-02-28 02:56:40|1121.79|1120.29|1121.79|1120.29|1121.79|1120.29|1121.79|1120.29|0
1740711410000|2025-02-28 02:56:50|1121.55|1120.05|1122.17|1120.67|1122.17|1120.67|1121.55|1120.05|0
1740711420000|2025-02-28 02:57:00|1122.41|1120.91|1121.92|1120.42|1122.41|1120.91|1121.92|1120.42|0
1740711440000|2025-02-28 02:57:20|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|0
1740711470000|2025-02-28 02:57:50|1122.41|1120.91|1121.92|1120.42|1122.41|1120.91|1121.92|1120.42|0
1740711480000|2025-02-28 02:58:00|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|1121.68|1120.18|0
1740711490000|2025-02-28 02:58:10|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|0
1740711500000|2025-02-28 02:58:20|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740711510000|2025-02-28 02:58:30|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740711530000|2025-02-28 02:58:50|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740711540000|2025-02-28 02:59:00|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711550000|2025-02-28 02:59:10|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740711570000|2025-02-28 02:59:30|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711580000|2025-02-28 02:59:40|1120.32|1118.82|1120.32|1118.82|1120.32|1118.82|1120.32|1118.82|0
1740711590000|2025-02-28 02:59:50|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|1120.45|1118.95|0
1740711600000|2025-02-28 03:00:00|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|0
1740711610000|2025-02-28 03:00:10|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|0
1740711620000|2025-02-28 03:00:20|1121.67|1120.17|1121.43|1119.93|1121.67|1120.17|1121.43|1119.93|0
1740711630000|2025-02-28 03:00:30|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|0
1740711640000|2025-02-28 03:00:40|1121.92|1120.42|1121.79|1120.29|1121.92|1120.42|1121.67|1120.17|0
1740711650000|2025-02-28 03:00:50|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|0
1740711660000|2025-02-28 03:01:00|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|0
1740711680000|2025-02-28 03:01:20|1121.18|1119.68|1121.3|1119.8|1121.3|1119.8|1120.94|1119.44|0
1740711690000|2025-02-28 03:01:30|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740711710000|2025-02-28 03:01:50|1121.05|1119.55|1121.05|1119.55|1121.05|1119.55|1121.05|1119.55|0
1740711720000|2025-02-28 03:02:00|1121.18|1119.68|1120.69|1119.19|1121.18|1119.68|1120.69|1119.19|0
1740711730000|2025-02-28 03:02:10|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|1120.94|1119.44|0
1740711750000|2025-02-28 03:02:30|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740711760000|2025-02-28 03:02:40|1120.32|1118.82|1120.07|1118.57|1120.32|1118.82|1120.07|1118.57|0
1740711770000|2025-02-28 03:02:50|1119.95|1118.45|1119.95|1118.45|1119.95|1118.45|1119.95|1118.45|0
1740711780000|2025-02-28 03:03:00|1120.2|1118.7|1119.95|1118.45|1120.2|1118.7|1119.95|1118.45|0
1740711800000|2025-02-28 03:03:20|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|1120.2|1118.7|0
1740711810000|2025-02-28 03:03:30|1120.07|1118.57|1120.2|1118.7|1120.2|1118.7|1120.07|1118.57|0
1740711820000|2025-02-28 03:03:40|1119.95|1118.45|1119.46|1117.96|1119.95|1118.45|1119.46|1117.96|0
1740711830000|2025-02-28 03:03:50|1119.95|1118.45|1119.82|1118.32|1119.95|1118.45|1119.82|1118.32|0
1740711840000|2025-02-28 03:04:00|1119.95|1118.45|1120.2|1118.7|1120.2|1118.7|1119.95|1118.45|0
1740711870000|2025-02-28 03:04:30|1119.95|1118.45|1119.46|1117.96|1119.95|1118.45|1119.46|1117.96|0
1740711880000|2025-02-28 03:04:40|1119.95|1118.45|1119.82|1118.32|1119.95|1118.45|1119.82|1118.32|0
1740711890000|2025-02-28 03:04:50|1119.95|1118.45|1119.71|1118.21|1119.95|1118.45|1119.71|1118.21|0
1740711900000|2025-02-28 03:05:00|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|1119.46|1117.96|0
1740711910000|2025-02-28 03:05:10|1119.82|1118.32|1120.2|1118.7|1120.2|1118.7|1119.82|1118.32|0
1740711920000|2025-02-28 03:05:20|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|0
1740711930000|2025-02-28 03:05:30|1122.17|1120.67|1122.41|1120.91|1122.41|1120.91|1122.17|1120.67|0
1740711940000|2025-02-28 03:05:40|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|0
1740711960000|2025-02-28 03:06:00|1122.9|1121.4|1122.9|1121.4|1122.9|1121.4|1122.9|1121.4|0
1740711970000|2025-02-28 03:06:10|1122.78|1121.28|1122.78|1121.28|1122.78|1121.28|1122.78|1121.28|0
1740711980000|2025-02-28 03:06:20|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|1122.66|1121.16|0
1740711990000|2025-02-28 03:06:30|1122.17|1120.67|1122.41|1120.91|1122.41|1120.91|1122.17|1120.67|0
1740712000000|2025-02-28 03:06:40|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|1122.17|1120.67|0
1740712010000|2025-02-28 03:06:50|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740712020000|2025-02-28 03:07:00|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740712030000|2025-02-28 03:07:10|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740712040000|2025-02-28 03:07:20|1121.3|1119.8|1121.3|1119.8|1121.3|1119.8|1121.3|1119.8|0
1740712060000|2025-02-28 03:07:40|1121.67|1120.17|1121.92|1120.42|1121.92|1120.42|1121.67|1120.17|0
1740712070000|2025-02-28 03:07:50|1122.04|1120.54|1122.16|1120.66|1122.16|1120.66|1122.04|1120.54|0
1740712080000|2025-02-28 03:08:00|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|1121.92|1120.42|0
1740712090000|2025-02-28 03:08:10|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|1121.67|1120.17|0
1740712100000|2025-02-28 03:08:20|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740712130000|2025-02-28 03:08:50|1121.18|1119.68|1120.69|1119.19|1121.18|1119.68|1120.69|1119.19|0
1740712140000|2025-02-28 03:09:00|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|0
1740712160000|2025-02-28 03:09:20|1120.69|1119.19|1121.18|1119.68|1121.18|1119.68|1120.69|1119.19|0
1740712170000|2025-02-28 03:09:30|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|0
1740712200000|2025-02-28 03:10:00|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740712220000|2025-02-28 03:10:20|1120.44|1118.94|1120.69|1119.19|1120.69|1119.19|1120.44|1118.94|0
1740712230000|2025-02-28 03:10:30|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|1121.43|1119.93|0
1740712240000|2025-02-28 03:10:40|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|1121.18|1119.68|0
1740712250000|2025-02-28 03:10:50|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|0
1740712260000|2025-02-28 03:11:00|1120.81|1119.31|1120.93|1119.43|1120.93|1119.43|1120.81|1119.31|0
1740712270000|2025-02-28 03:11:10|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|1120.69|1119.19|0
1740712280000|2025-02-28 03:11:20|1120.93|1119.43|1121.18|1119.68|1121.43|1119.93|1120.93|1119.43|0
1740712300000|2025-02-28 03:11:40|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|1120.93|1119.43|0
1740712320000|2025-02-28 03:12:00|1121.43|1119.93|1121.18|1119.68|1121.43|1119.93|1121.18|1119.68|0
1740712340000|2025-02-28 03:12:20|1121.43|1119.93|1121.18|1119.68|1121.43|1119.93|1121.18|1119.68|0
1740712350000|2025-02-28 03:12:30|1121.43|1119.93|1120.69|1119.19|1121.43|1119.93|1120.69|1119.19|0
1740712360000|2025-02-28 03:12:40|1120.44|1118.94|1120.44|1118.94|1120.44|1118.94|1120.44|1118.94|0
1740712370000|2025-02-28 03:12:50|1119.82|1118.32|1119.82|1118.32|1119.82|1118.32|1119.82|1118.32|0
1740712380000|2025-02-28 03:13:00|1120.07|1118.57|1118.23|1116.73|1120.07|1118.57|1118.23|1116.73|0
1740712390000|2025-02-28 03:13:10|1116.75|1115.25|1116.75|1115.25|1116.75|1115.25|1116.75|1115.25|0
1740712400000|2025-02-28 03:13:20|1117.49|1115.99|1117.49|1115.99|1117.49|1115.99|1117.49|1115.99|0
1740712410000|2025-02-28 03:13:30|1118.1|1116.6|1117.25|1115.75|1118.1|1116.6|1117.25|1115.75|0
1740712430000|2025-02-28 03:13:50|1117|1115.5|1117.25|1115.75|1117.25|1115.75|1117|1115.5|0
1740712440000|2025-02-28 03:14:00|1117|1115.5|1117|1115.5|1117|1115.5|1117|1115.5|0
1740712450000|2025-02-28 03:14:10|1117.49|1115.99|1117.74|1116.24|1117.74|1116.24|1117.49|1115.99|0
1740712460000|2025-02-28 03:14:20|1118.59|1117.09|1118.59|1117.09|1118.59|1117.09|1118.59|1117.09|0
1740712470000|2025-02-28 03:14:30|1118.47|1116.97|1118.59|1117.09|1118.59|1117.09|1118.47|1116.97|0
1740712480000|2025-02-28 03:14:40|1118.72|1117.22|1118.72|1117.22|1118.72|1117.22|1118.72|1117.22|0
1740712500000|2025-02-28 03:15:00|1118.97|1117.47|1118.97|1117.47|1118.97|1117.47|1118.97|1117.47|0
1740712510000|2025-02-28 03:15:10|1118.59|1117.09|1118.23|1116.73|1118.59|1117.09|1118.23|1116.73|0
1740712520000|2025-02-28 03:15:20|1117.74|1116.24|1117.74|1116.24|1117.74|1116.24|1117.74|1116.24|0
1740712530000|2025-02-28 03:15:30|1118.23|1116.73|1118.72|1117.22|1118.72|1117.22|1118.23|1116.73|0
1740712540000|2025-02-28 03:15:40|1118.47|1116.97|1118.47|1116.97|1118.47|1116.97|1118.47|1116.97|0
1740712550000|2025-02-28 03:15:50|1119.08|1117.58|1118.72|1117.22|1119.08|1117.58|1118.72|1117.22|0
1740712560000|2025-02-28 03:16:00|1117.74|1116.24|1117.74|1116.24|1117.74|1116.24|1117.74|1116.24|0
1740712570000|2025-02-28 03:16:10|1117.49|1115.99|1117.49|1115.99|1117.49|1115.99|1117.49|1115.99|0
1740712580000|2025-02-28 03:16:20|1117.61|1116.11|1117.61|1116.11|1117.61|1116.11|1117.61|1116.11|0
1740712600000|2025-02-28 03:16:40|1117.24|1115.74|1116.75|1115.25|1117.24|1115.74|1116.75|1115.25|0
1740712610000|2025-02-28 03:16:50|1116.02|1114.52|1116.02|1114.52|1116.02|1114.52|1116.02|1114.52|0
1740712620000|2025-02-28 03:17:00|1116.26|1114.76|1116.26|1114.76|1116.26|1114.76|1116.26|1114.76|0
1740712630000|2025-02-28 03:17:10|1115.77|1114.27|1115.77|1114.27|1115.77|1114.27|1115.77|1114.27|0
1740712640000|2025-02-28 03:17:20|1115.89|1114.39|1115.4|1113.9|1115.89|1114.39|1115.4|1113.9|0
1740712650000|2025-02-28 03:17:30|1115.28|1113.78|1114.54|1113.04|1115.28|1113.78|1114.54|1113.04|0
1740712670000|2025-02-28 03:17:50|1114.05|1112.55|1114.05|1112.55|1114.05|1112.55|1114.05|1112.55|0
1740712680000|2025-02-28 03:18:00|1114.29|1112.79|1114.54|1113.04|1114.54|1113.04|1114.29|1112.79|0
1740712690000|2025-02-28 03:18:10|1114.29|1112.79|1114.79|1113.29|1114.79|1113.29|1114.29|1112.79|0
1740712700000|2025-02-28 03:18:20|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|0
1740712710000|2025-02-28 03:18:30|1115.77|1114.27|1115.52|1114.02|1115.77|1114.27|1115.52|1114.02|0
1740712720000|2025-02-28 03:18:40|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|0
1740712730000|2025-02-28 03:18:50|1114.79|1113.29|1114.29|1112.79|1114.79|1113.29|1114.29|1112.79|0
1740712740000|2025-02-28 03:19:00|1113.56|1112.06|1114.05|1112.55|1114.05|1112.55|1113.56|1112.06|0
1740712760000|2025-02-28 03:19:20|1114.29|1112.79|1115.28|1113.78|1115.28|1113.78|1114.29|1112.79|0
1740712770000|2025-02-28 03:19:30|1115.77|1114.27|1115.65|1114.15|1115.77|1114.27|1115.65|1114.15|0
1740712780000|2025-02-28 03:19:40|1115.27|1113.77|1115.27|1113.77|1115.27|1113.77|1115.27|1113.77|0
1740712790000|2025-02-28 03:19:50|1115.36|1113.86|1115.6|1114.1|1115.6|1114.1|1115.36|1113.86|0
1740712800000|2025-02-28 03:20:00|1115.11|1113.61|1115.11|1113.61|1115.11|1113.61|1115.11|1113.61|0
1740712810000|2025-02-28 03:20:10|1114.74|1113.24|1114.86|1113.36|1114.86|1113.36|1114.74|1113.24|0
1740712820000|2025-02-28 03:20:20|1115.11|1113.61|1115.6|1114.1|1115.6|1114.1|1115.11|1113.61|0
1740712830000|2025-02-28 03:20:30|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|0
1740712840000|2025-02-28 03:20:40|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|0
1740712860000|2025-02-28 03:21:00|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|0
1740712870000|2025-02-28 03:21:10|1116.34|1114.84|1115.36|1113.86|1116.34|1114.84|1115.36|1113.86|0
1740712880000|2025-02-28 03:21:20|1115.6|1114.1|1116.09|1114.59|1116.09|1114.59|1115.6|1114.1|0
1740712890000|2025-02-28 03:21:30|1116.34|1114.84|1116.09|1114.59|1116.34|1114.84|1116.09|1114.59|0
1740712900000|2025-02-28 03:21:40|1115.97|1114.47|1116.09|1114.59|1116.09|1114.59|1115.97|1114.47|0
1740712920000|2025-02-28 03:22:00|1116.34|1114.84|1116.34|1114.84|1116.34|1114.84|1116.34|1114.84|0
1740712930000|2025-02-28 03:22:10|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|0
1740712940000|2025-02-28 03:22:20|1116.7|1115.2|1116.58|1115.08|1116.7|1115.2|1116.58|1115.08|0
1740712950000|2025-02-28 03:22:30|1116.83|1115.33|1117.08|1115.58|1117.08|1115.58|1116.83|1115.33|0
1740712960000|2025-02-28 03:22:40|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|0
1740712970000|2025-02-28 03:22:50|1116.34|1114.84|1116.34|1114.84|1116.34|1114.84|1116.34|1114.84|0
1740712980000|2025-02-28 03:23:00|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|1116.58|1115.08|0
1740712990000|2025-02-28 03:23:10|1116.7|1115.2|1116.7|1115.2|1116.7|1115.2|1116.7|1115.2|0
1740713000000|2025-02-28 03:23:20|1116.09|1114.59|1114.86|1113.36|1116.09|1114.59|1114.86|1113.36|0
1740713010000|2025-02-28 03:23:30|1115.11|1113.61|1115.11|1113.61|1115.11|1113.61|1114.86|1113.36|0
1740713030000|2025-02-28 03:23:50|1115.36|1113.86|1115.36|1113.86|1115.36|1113.86|1115.36|1113.86|0
1740713040000|2025-02-28 03:24:00|1115.47|1113.97|1113.88|1112.38|1115.47|1113.97|1113.88|1112.38|0
1740713050000|2025-02-28 03:24:10|1113.63|1112.13|1113.63|1112.13|1113.63|1112.13|1113.63|1112.13|0
1740713060000|2025-02-28 03:24:20|1112.65|1111.15|1112.65|1111.15|1112.65|1111.15|1112.65|1111.15|0
1740713070000|2025-02-28 03:24:30|1112.9|1111.4|1113.14|1111.64|1113.14|1111.64|1112.9|1111.4|0
1740713080000|2025-02-28 03:24:40|1114.62|1113.12|1114.62|1113.12|1114.62|1113.12|1114.62|1113.12|0
1740713090000|2025-02-28 03:24:50|1114.86|1113.36|1114.86|1113.36|1114.86|1113.36|1114.86|1113.36|0
1740713100000|2025-02-28 03:25:00|1115.11|1113.61|1115.36|1113.86|1115.36|1113.86|1115.11|1113.61|0
1740713110000|2025-02-28 03:25:10|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|1115.85|1114.35|0
1740713120000|2025-02-28 03:25:20|1116.34|1114.84|1116.58|1115.08|1116.58|1115.08|1116.34|1114.84|0
1740713130000|2025-02-28 03:25:30|1116.34|1114.84|1117.08|1115.58|1117.08|1115.58|1116.34|1114.84|0
1740713140000|2025-02-28 03:25:40|1116.83|1115.33|1117.32|1115.82|1117.32|1115.82|1116.83|1115.33|0
1740713150000|2025-02-28 03:25:50|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|0
1740713160000|2025-02-28 03:26:00|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|0
1740713170000|2025-02-28 03:26:10|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|0
1740713180000|2025-02-28 03:26:20|1118.67|1117.17|1119.04|1117.54|1119.04|1117.54|1118.67|1117.17|0
1740713190000|2025-02-28 03:26:30|1118.8|1117.3|1119.16|1117.66|1119.16|1117.66|1118.8|1117.3|0
1740713200000|2025-02-28 03:26:40|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|0
1740713210000|2025-02-28 03:26:50|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|0
1740713230000|2025-02-28 03:27:10|1118.8|1117.3|1119.04|1117.54|1119.04|1117.54|1118.8|1117.3|0
1740713240000|2025-02-28 03:27:20|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|0
1740713250000|2025-02-28 03:27:30|1118.3|1116.8|1118.91|1117.41|1118.91|1117.41|1118.3|1116.8|0
1740713260000|2025-02-28 03:27:40|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|0
1740713280000|2025-02-28 03:28:00|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|0
1740713290000|2025-02-28 03:28:10|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|0
1740713300000|2025-02-28 03:28:20|1118.3|1116.8|1117.81|1116.31|1118.3|1116.8|1117.81|1116.31|0
1740713310000|2025-02-28 03:28:30|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|0
1740713330000|2025-02-28 03:28:50|1117.57|1116.07|1117.81|1116.31|1118.06|1116.56|1117.57|1116.07|0
1740713350000|2025-02-28 03:29:10|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|1118.06|1116.56|0
1740713360000|2025-02-28 03:29:20|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|0
1740713370000|2025-02-28 03:29:30|1118.06|1116.56|1118.18|1116.68|1118.18|1116.68|1118.06|1116.56|0
1740713380000|2025-02-28 03:29:40|1118.06|1116.56|1118.3|1116.8|1118.3|1116.8|1118.06|1116.56|0
1740713390000|2025-02-28 03:29:50|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|0
1740713400000|2025-02-28 03:30:00|1117.07|1115.57|1117.07|1115.57|1117.07|1115.57|1117.07|1115.57|0
1740713410000|2025-02-28 03:30:10|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|0
1740713420000|2025-02-28 03:30:20|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|1118.55|1117.05|0
1740713430000|2025-02-28 03:30:30|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|1119.04|1117.54|0
1740713440000|2025-02-28 03:30:40|1119.53|1118.03|1117.57|1116.07|1119.53|1118.03|1117.57|1116.07|0
1740713450000|2025-02-28 03:30:50|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|0
1740713460000|2025-02-28 03:31:00|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|1118.3|1116.8|0
1740713470000|2025-02-28 03:31:10|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|1117.81|1116.31|0
1740713480000|2025-02-28 03:31:20|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|1117.57|1116.07|0
1740713490000|2025-02-28 03:31:30|1117.44|1115.94|1117.32|1115.82|1117.44|1115.94|1117.32|1115.82|0
1740713500000|2025-02-28 03:31:40|1116.58|1115.08|1116.09|1114.59|1116.58|1115.08|1116.09|1114.59|0
1740713520000|2025-02-28 03:32:00|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|0
1740713530000|2025-02-28 03:32:10|1115.11|1113.61|1115.11|1113.61|1115.11|1113.61|1115.11|1113.61|0
1740713540000|2025-02-28 03:32:20|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|1115.6|1114.1|0
1740713550000|2025-02-28 03:32:30|1114.86|1113.36|1114.86|1113.36|1114.86|1113.36|1114.86|1113.36|0
1740713570000|2025-02-28 03:32:50|1113.88|1112.38|1114.37|1112.87|1114.37|1112.87|1113.88|1112.38|0
1740713590000|2025-02-28 03:33:10|1114.12|1112.62|1114.62|1113.12|1114.62|1113.12|1114.12|1112.62|0
1740713610000|2025-02-28 03:33:30|1114.12|1112.62|1113.63|1112.13|1114.12|1112.62|1113.63|1112.13|0
1740713630000|2025-02-28 03:33:50|1113.39|1111.89|1113.63|1112.13|1113.63|1112.13|1113.39|1111.89|0
1740713640000|2025-02-28 03:34:00|1113.39|1111.89|1113.39|1111.89|1113.39|1111.89|1113.39|1111.89|0
1740713650000|2025-02-28 03:34:10|1113.75|1112.25|1113.39|1111.89|1113.75|1112.25|1113.39|1111.89|0
1740713660000|2025-02-28 03:34:20|1113.63|1112.13|1113.88|1112.38|1113.88|1112.38|1113.63|1112.13|0
1740713670000|2025-02-28 03:34:30|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|0
1740713690000|2025-02-28 03:34:50|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|0
1740713710000|2025-02-28 03:35:10|1113.12|1111.62|1113.12|1111.62|1113.12|1111.62|1113.12|1111.62|0
1740713720000|2025-02-28 03:35:20|1113.25|1111.75|1113.49|1111.99|1113.74|1112.24|1113.25|1111.75|0
1740713740000|2025-02-28 03:35:40|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|0
1740713750000|2025-02-28 03:35:50|1114.23|1112.73|1114.23|1112.73|1114.23|1112.73|1114.23|1112.73|0
1740713760000|2025-02-28 03:36:00|1114.47|1112.97|1114.23|1112.73|1114.47|1112.97|1114.23|1112.73|0
1740713770000|2025-02-28 03:36:10|1114.47|1112.97|1114.72|1113.22|1114.72|1113.22|1114.47|1112.97|0
1740713780000|2025-02-28 03:36:20|1114.47|1112.97|1113.74|1112.24|1114.47|1112.97|1113.74|1112.24|0
1740713790000|2025-02-28 03:36:30|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|0
1740713800000|2025-02-28 03:36:40|1113.24|1111.74|1113.24|1111.74|1113.24|1111.74|1113.24|1111.74|0
1740713820000|2025-02-28 03:37:00|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|0
1740713840000|2025-02-28 03:37:20|1113.49|1111.99|1113.98|1112.48|1113.98|1112.48|1113.49|1111.99|0
1740713850000|2025-02-28 03:37:30|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|0
1740713860000|2025-02-28 03:37:40|1113|1111.5|1113|1111.5|1113|1111.5|1113|1111.5|0
1740713870000|2025-02-28 03:37:50|1112.63|1111.13|1112.63|1111.13|1112.63|1111.13|1112.63|1111.13|0
1740713880000|2025-02-28 03:38:00|1112.75|1111.25|1113|1111.5|1113|1111.5|1112.75|1111.25|0
1740713890000|2025-02-28 03:38:10|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|0
1740713900000|2025-02-28 03:38:20|1111.28|1109.78|1111.28|1109.78|1111.28|1109.78|1111.28|1109.78|0
1740713910000|2025-02-28 03:38:30|1111.77|1110.27|1111.77|1110.27|1111.77|1110.27|1111.77|1110.27|0
1740713930000|2025-02-28 03:38:50|1112.51|1111.01|1112.75|1111.25|1112.75|1111.25|1112.51|1111.01|0
1740713940000|2025-02-28 03:39:00|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|1113.74|1112.24|0
1740713950000|2025-02-28 03:39:10|1112.75|1111.25|1112.75|1111.25|1112.75|1111.25|1112.75|1111.25|0
1740713960000|2025-02-28 03:39:20|1113.24|1111.74|1113.49|1111.99|1113.49|1111.99|1113.24|1111.74|0
1740713970000|2025-02-28 03:39:30|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|0
1740713980000|2025-02-28 03:39:40|1113.24|1111.74|1113.36|1111.86|1113.36|1111.86|1113.24|1111.74|0
1740713990000|2025-02-28 03:39:50|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|1113.49|1111.99|0
1740714000000|2025-02-28 03:40:00|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|1113.98|1112.48|0
1740714010000|2025-02-28 03:40:10|1114.34|1112.84|1114.34|1112.84|1114.34|1112.84|1114.34|1112.84|0
1740714020000|2025-02-28 03:40:20|1114.23|1112.73|1114.23|1112.73|1114.23|1112.73|1114.23|1112.73|0
1740714030000|2025-02-28 03:40:30|1115.45|1113.95|1114.72|1113.22|1115.45|1113.95|1114.72|1113.22|0
1740714040000|2025-02-28 03:40:40|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740714050000|2025-02-28 03:40:50|1115.08|1113.58|1115.08|1113.58|1115.08|1113.58|1115.08|1113.58|0
1740714060000|2025-02-28 03:41:00|1114.96|1113.46|1115.45|1113.95|1115.45|1113.95|1114.96|1113.46|0
1740714070000|2025-02-28 03:41:10|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740714080000|2025-02-28 03:41:20|1115.21|1113.71|1115.45|1113.95|1115.45|1113.95|1115.21|1113.71|0
1740714090000|2025-02-28 03:41:30|1115.57|1114.07|1115.45|1113.95|1115.95|1114.45|1115.45|1113.95|0
1740714100000|2025-02-28 03:41:40|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|0
1740714110000|2025-02-28 03:41:50|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740714120000|2025-02-28 03:42:00|1115.57|1114.07|1114.84|1113.34|1115.57|1114.07|1114.84|1113.34|0
1740714130000|2025-02-28 03:42:10|1115.08|1113.58|1115.95|1114.45|1115.95|1114.45|1115.08|1113.58|0
1740714150000|2025-02-28 03:42:30|1116.19|1114.69|1115.7|1114.2|1116.19|1114.69|1115.7|1114.2|0
1740714170000|2025-02-28 03:42:50|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740714180000|2025-02-28 03:43:00|1115.33|1113.83|1115.33|1113.83|1115.33|1113.83|1115.33|1113.83|0
1740714190000|2025-02-28 03:43:10|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|0
1740714200000|2025-02-28 03:43:20|1114.96|1113.46|1114.96|1113.46|1114.96|1113.46|1114.96|1113.46|0
1740714210000|2025-02-28 03:43:30|1115.21|1113.71|1115.57|1114.07|1115.57|1114.07|1115.21|1113.71|0
1740714230000|2025-02-28 03:43:50|1115.45|1113.95|1115.7|1114.2|1115.7|1114.2|1115.45|1113.95|0
1740714240000|2025-02-28 03:44:00|1116.19|1114.69|1116.06|1114.56|1116.19|1114.69|1116.06|1114.56|0
1740714250000|2025-02-28 03:44:10|1115.95|1114.45|1116.19|1114.69|1116.19|1114.69|1115.95|1114.45|0
1740714260000|2025-02-28 03:44:20|1116.44|1114.94|1116.44|1114.94|1116.44|1114.94|1116.44|1114.94|0
1740714270000|2025-02-28 03:44:30|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740714280000|2025-02-28 03:44:40|1115.95|1114.45|1115.95|1114.45|1115.95|1114.45|1115.95|1114.45|0
1740714290000|2025-02-28 03:44:50|1116.44|1114.94|1116.19|1114.69|1116.44|1114.94|1116.19|1114.69|0
1740714310000|2025-02-28 03:45:10|1114.96|1113.46|1115.7|1114.2|1115.7|1114.2|1114.96|1113.46|0
1740714340000|2025-02-28 03:45:40|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740714350000|2025-02-28 03:45:50|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|0
1740714390000|2025-02-28 03:46:30|1117.42|1115.92|1116.93|1115.43|1117.42|1115.92|1116.93|1115.43|0
1740714400000|2025-02-28 03:46:40|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|0
1740714410000|2025-02-28 03:46:50|1116.44|1114.94|1116.44|1114.94|1116.44|1114.94|1116.44|1114.94|0
1740714430000|2025-02-28 03:47:10|1116.19|1114.69|1116.19|1114.69|1116.31|1114.81|1116.19|1114.69|0
1740714450000|2025-02-28 03:47:30|1115.94|1114.44|1115.45|1113.95|1116.31|1114.81|1115.45|1113.95|0
1740714460000|2025-02-28 03:47:40|1115.21|1113.71|1114.22|1112.72|1115.21|1113.71|1114.22|1112.72|0
1740714480000|2025-02-28 03:48:00|1113.24|1111.74|1113.24|1111.74|1113.24|1111.74|1113.24|1111.74|0
1740714490000|2025-02-28 03:48:10|1112.5|1111|1112.5|1111|1112.5|1111|1112.5|1111|0
1740714500000|2025-02-28 03:48:20|1111.52|1110.02|1111.28|1109.78|1111.52|1110.02|1111.28|1109.78|0
1740714510000|2025-02-28 03:48:30|1111.39|1109.89|1111.39|1109.89|1111.39|1109.89|1111.39|1109.89|0
1740714520000|2025-02-28 03:48:40|1111.77|1110.27|1111.52|1110.02|1111.77|1110.27|1111.52|1110.02|0
1740714530000|2025-02-28 03:48:50|1111.39|1109.89|1111.39|1109.89|1111.39|1109.89|1111.39|1109.89|0
1740714540000|2025-02-28 03:49:00|1111.52|1110.02|1111.77|1110.27|1111.77|1110.27|1111.52|1110.02|0
1740714550000|2025-02-28 03:49:10|1111.03|1109.53|1110.79|1109.29|1111.03|1109.53|1110.79|1109.29|0
1740714560000|2025-02-28 03:49:20|1111.03|1109.53|1111.03|1109.53|1111.03|1109.53|1111.03|1109.53|0
1740714570000|2025-02-28 03:49:30|1110.79|1109.29|1110.79|1109.29|1110.79|1109.29|1110.79|1109.29|0
1740714590000|2025-02-28 03:49:50|1111.03|1109.53|1110.54|1109.04|1111.03|1109.53|1110.54|1109.04|0
1740714600000|2025-02-28 03:50:00|1110.29|1108.79|1110.78|1109.28|1110.78|1109.28|1110.29|1108.79|0
1740714620000|2025-02-28 03:50:20|1111.03|1109.53|1111.03|1109.53|1111.03|1109.53|1111.03|1109.53|0
1740714630000|2025-02-28 03:50:30|1112.13|1110.63|1112.75|1111.25|1112.75|1111.25|1112.13|1110.63|0
1740714650000|2025-02-28 03:50:50|1113|1111.5|1112.87|1111.37|1113|1111.5|1112.87|1111.37|0
1740714660000|2025-02-28 03:51:00|1112.75|1111.25|1112.75|1111.25|1112.75|1111.25|1112.75|1111.25|0
1740714670000|2025-02-28 03:51:10|1114.34|1112.84|1114.34|1112.84|1114.34|1112.84|1114.34|1112.84|0
1740714680000|2025-02-28 03:51:20|1114.96|1113.46|1114.47|1112.97|1114.96|1113.46|1114.47|1112.97|0
1740714690000|2025-02-28 03:51:30|1114.72|1113.22|1114.72|1113.22|1114.72|1113.22|1114.72|1113.22|0
1740714700000|2025-02-28 03:51:40|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|0
1740714710000|2025-02-28 03:51:50|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740714720000|2025-02-28 03:52:00|1115.82|1114.32|1115.82|1114.32|1115.82|1114.32|1115.82|1114.32|0
1740714730000|2025-02-28 03:52:10|1116.19|1114.69|1116.55|1115.05|1116.55|1115.05|1116.19|1114.69|0
1740714740000|2025-02-28 03:52:20|1116.43|1114.93|1116.68|1115.18|1116.68|1115.18|1116.43|1114.93|0
1740714750000|2025-02-28 03:52:30|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740714760000|2025-02-28 03:52:40|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740714770000|2025-02-28 03:52:50|1116.43|1114.93|1116.68|1115.18|1116.68|1115.18|1116.43|1114.93|0
1740714780000|2025-02-28 03:53:00|1116.93|1115.43|1117.17|1115.67|1117.17|1115.67|1116.93|1115.43|0
1740714790000|2025-02-28 03:53:10|1117.66|1116.16|1118.15|1116.65|1118.15|1116.65|1117.66|1116.16|0
1740714810000|2025-02-28 03:53:30|1118.4|1116.9|1118.89|1117.39|1118.89|1117.39|1118.4|1116.9|0
1740714820000|2025-02-28 03:53:40|1119.14|1117.64|1119.38|1117.88|1119.38|1117.88|1119.14|1117.64|0
1740714830000|2025-02-28 03:53:50|1118.65|1117.15|1118.65|1117.15|1118.65|1117.15|1118.65|1117.15|0
1740714840000|2025-02-28 03:54:00|1117.91|1116.41|1118.4|1116.9|1118.4|1116.9|1117.91|1116.41|0
1740714850000|2025-02-28 03:54:10|1117.42|1115.92|1117.42|1115.92|1117.42|1115.92|1117.42|1115.92|0
1740714870000|2025-02-28 03:54:30|1117.54|1116.04|1116.68|1115.18|1117.54|1116.04|1116.68|1115.18|0
1740714880000|2025-02-28 03:54:40|1116.93|1115.43|1116.93|1115.43|1116.93|1115.43|1116.93|1115.43|0
1740714890000|2025-02-28 03:54:50|1116.68|1115.18|1116.93|1115.43|1116.93|1115.43|1116.68|1115.18|0
1740714900000|2025-02-28 03:55:00|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|0
1740714910000|2025-02-28 03:55:10|1116.93|1115.43|1116.93|1115.43|1116.93|1115.43|1116.93|1115.43|0
1740714930000|2025-02-28 03:55:30|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740714950000|2025-02-28 03:55:50|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740714960000|2025-02-28 03:56:00|1116.06|1114.56|1115.45|1113.95|1116.06|1114.56|1115.45|1113.95|0
1740714970000|2025-02-28 03:56:10|1115.94|1114.44|1115.7|1114.2|1115.94|1114.44|1115.7|1114.2|0
1740714980000|2025-02-28 03:56:20|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740714990000|2025-02-28 03:56:30|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|1115.21|1113.71|0
1740715010000|2025-02-28 03:56:50|1114.96|1113.46|1115.21|1113.71|1115.21|1113.71|1114.96|1113.46|0
1740715020000|2025-02-28 03:57:00|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740715030000|2025-02-28 03:57:10|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715040000|2025-02-28 03:57:20|1116.19|1114.69|1115.94|1114.44|1116.19|1114.69|1115.94|1114.44|0
1740715050000|2025-02-28 03:57:30|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740715060000|2025-02-28 03:57:40|1115.94|1114.44|1116.19|1114.69|1116.19|1114.69|1115.94|1114.44|0
1740715070000|2025-02-28 03:57:50|1116.06|1114.56|1116.06|1114.56|1116.06|1114.56|1116.06|1114.56|0
1740715080000|2025-02-28 03:58:00|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|1116.19|1114.69|0
1740715090000|2025-02-28 03:58:10|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740715100000|2025-02-28 03:58:20|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740715110000|2025-02-28 03:58:30|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715120000|2025-02-28 03:58:40|1115.7|1114.2|1115.94|1114.44|1115.94|1114.44|1115.7|1114.2|0
1740715130000|2025-02-28 03:58:50|1116.19|1114.69|1116.43|1114.93|1116.43|1114.93|1116.19|1114.69|0
1740715140000|2025-02-28 03:59:00|1115.94|1114.44|1116.19|1114.69|1116.19|1114.69|1115.94|1114.44|0
1740715150000|2025-02-28 03:59:10|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740715160000|2025-02-28 03:59:20|1116.19|1114.69|1116.8|1115.3|1116.8|1115.3|1116.19|1114.69|0
1740715170000|2025-02-28 03:59:30|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|0
1740715180000|2025-02-28 03:59:40|1116.43|1114.93|1116.92|1115.42|1116.92|1115.42|1116.43|1114.93|0
1740715200000|2025-02-28 04:00:00|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|0
1740715210000|2025-02-28 04:00:10|1117.66|1116.16|1117.91|1116.41|1117.91|1116.41|1117.66|1116.16|0
1740715220000|2025-02-28 04:00:20|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|0
1740715240000|2025-02-28 04:00:40|1117.29|1115.79|1116.8|1115.3|1117.29|1115.79|1116.8|1115.3|0
1740715260000|2025-02-28 04:01:00|1117.29|1115.79|1117.17|1115.67|1117.29|1115.79|1117.17|1115.67|0
1740715270000|2025-02-28 04:01:10|1116.19|1114.69|1115.45|1113.95|1116.19|1114.69|1115.45|1113.95|0
1740715280000|2025-02-28 04:01:20|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740715300000|2025-02-28 04:01:40|1116.19|1114.69|1116.06|1114.56|1116.19|1114.69|1116.06|1114.56|0
1740715310000|2025-02-28 04:01:50|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715320000|2025-02-28 04:02:00|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|1115.7|1114.2|0
1740715330000|2025-02-28 04:02:10|1115.81|1114.31|1116.19|1114.69|1116.19|1114.69|1115.81|1114.31|0
1740715340000|2025-02-28 04:02:20|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740715350000|2025-02-28 04:02:30|1116.68|1115.18|1116.92|1115.42|1116.92|1115.42|1116.68|1115.18|0
1740715360000|2025-02-28 04:02:40|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|0
1740715370000|2025-02-28 04:02:50|1117.42|1115.92|1117.41|1115.91|1117.42|1115.92|1117.41|1115.91|0
1740715380000|2025-02-28 04:03:00|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|0
1740715390000|2025-02-28 04:03:10|1116.8|1115.3|1116.8|1115.3|1116.8|1115.3|1116.8|1115.3|0
1740715400000|2025-02-28 04:03:20|1116.55|1115.05|1115.69|1114.19|1116.55|1115.05|1115.69|1114.19|0
1740715410000|2025-02-28 04:03:30|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715420000|2025-02-28 04:03:40|1115.69|1114.19|1115.69|1114.19|1115.69|1114.19|1115.69|1114.19|0
1740715430000|2025-02-28 04:03:50|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715440000|2025-02-28 04:04:00|1115.69|1114.19|1115.69|1114.19|1115.69|1114.19|1115.69|1114.19|0
1740715450000|2025-02-28 04:04:10|1115.94|1114.44|1116.68|1115.18|1116.68|1115.18|1115.94|1114.44|0
1740715470000|2025-02-28 04:04:30|1116.55|1115.05|1116.68|1115.18|1116.68|1115.18|1116.55|1115.05|0
1740715480000|2025-02-28 04:04:40|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|0
1740715490000|2025-02-28 04:04:50|1116.55|1115.05|1116.55|1115.05|1116.55|1115.05|1116.55|1115.05|0
1740715500000|2025-02-28 04:05:00|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|0
1740715510000|2025-02-28 04:05:10|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740715520000|2025-02-28 04:05:20|1116.3|1114.8|1116.19|1114.69|1116.3|1114.8|1116.19|1114.69|0
1740715530000|2025-02-28 04:05:30|1116.06|1114.56|1115.94|1114.44|1116.06|1114.56|1115.94|1114.44|0
1740715540000|2025-02-28 04:05:40|1115.57|1114.07|1115.57|1114.07|1115.57|1114.07|1115.57|1114.07|0
1740715550000|2025-02-28 04:05:50|1115.69|1114.19|1115.94|1114.44|1115.94|1114.44|1115.69|1114.19|0
1740715560000|2025-02-28 04:06:00|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|1115.45|1113.95|0
1740715570000|2025-02-28 04:06:10|1115.2|1113.7|1115.69|1114.19|1115.69|1114.19|1115.2|1113.7|0
1740715580000|2025-02-28 04:06:20|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|1115.94|1114.44|0
1740715590000|2025-02-28 04:06:30|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|0
1740715600000|2025-02-28 04:06:40|1116.68|1115.18|1117.41|1115.91|1117.41|1115.91|1116.68|1115.18|0
1740715610000|2025-02-28 04:06:50|1117.66|1116.16|1117.66|1116.16|1117.66|1116.16|1117.66|1116.16|0
1740715620000|2025-02-28 04:07:00|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|0
1740715630000|2025-02-28 04:07:10|1117.91|1116.41|1117.91|1116.41|1117.91|1116.41|1117.91|1116.41|0
1740715650000|2025-02-28 04:07:30|1117.78|1116.28|1118.15|1116.65|1118.15|1116.65|1117.78|1116.28|0
1740715670000|2025-02-28 04:07:50|1118.64|1117.14|1119.13|1117.63|1119.13|1117.63|1118.64|1117.14|0
1740715680000|2025-02-28 04:08:00|1119.74|1118.24|1119.87|1118.37|1119.87|1118.37|1119.74|1118.24|0
1740715690000|2025-02-28 04:08:10|1119.38|1117.88|1119.38|1117.88|1119.38|1117.88|1119.38|1117.88|0
1740715700000|2025-02-28 04:08:20|1118.89|1117.39|1118.89|1117.39|1118.89|1117.39|1118.89|1117.39|0
1740715710000|2025-02-28 04:08:30|1119.63|1118.13|1120.12|1118.62|1120.12|1118.62|1119.63|1118.13|0
1740715720000|2025-02-28 04:08:40|1120.23|1118.73|1120.23|1118.73|1120.23|1118.73|1120.23|1118.73|0
1740715730000|2025-02-28 04:08:50|1119.87|1118.37|1119.63|1118.13|1119.87|1118.37|1119.63|1118.13|0
1740715740000|2025-02-28 04:09:00|1118.64|1117.14|1119.13|1117.63|1119.13|1117.63|1118.64|1117.14|0
1740715750000|2025-02-28 04:09:10|1118.89|1117.39|1118.89|1117.39|1118.89|1117.39|1118.89|1117.39|0
1740715760000|2025-02-28 04:09:20|1118.64|1117.14|1118.4|1116.9|1118.64|1117.14|1118.4|1116.9|0
1740715780000|2025-02-28 04:09:40|1118.15|1116.65|1117.9|1116.4|1118.15|1116.65|1117.9|1116.4|0
1740715790000|2025-02-28 04:09:50|1117.53|1116.03|1117.17|1115.67|1117.53|1116.03|1117.17|1115.67|0
1740715800000|2025-02-28 04:10:00|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|0
1740715810000|2025-02-28 04:10:10|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|1117.17|1115.67|0
1740715820000|2025-02-28 04:10:20|1117.41|1115.91|1117.66|1116.16|1117.66|1116.16|1117.41|1115.91|0
1740715840000|2025-02-28 04:10:40|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|0
1740715850000|2025-02-28 04:10:50|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|0
1740715860000|2025-02-28 04:11:00|1118.51|1117.01|1118.51|1117.01|1118.51|1117.01|1118.51|1117.01|0
1740715870000|2025-02-28 04:11:10|1118.4|1116.9|1118.4|1116.9|1118.4|1116.9|1118.4|1116.9|0
1740715880000|2025-02-28 04:11:20|1118.15|1116.65|1118.51|1117.01|1118.51|1117.01|1118.15|1116.65|0
1740715890000|2025-02-28 04:11:30|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|0
1740715900000|2025-02-28 04:11:40|1118.4|1116.9|1117.9|1116.4|1118.4|1116.9|1117.9|1116.4|0
1740715910000|2025-02-28 04:11:50|1117.66|1116.16|1117.66|1116.16|1117.66|1116.16|1117.66|1116.16|0
1740715920000|2025-02-28 04:12:00|1117.41|1115.91|1117.41|1115.91|1117.41|1115.91|1117.41|1115.91|0
1740715930000|2025-02-28 04:12:10|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740715950000|2025-02-28 04:12:30|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|0
1740715960000|2025-02-28 04:12:40|1116.79|1115.29|1116.79|1115.29|1116.79|1115.29|1116.79|1115.29|0
1740715970000|2025-02-28 04:12:50|1116.68|1115.18|1116.43|1114.93|1116.68|1115.18|1116.43|1114.93|0
1740715990000|2025-02-28 04:13:10|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|1116.92|1115.42|0
1740716000000|2025-02-28 04:13:20|1116.18|1114.68|1116.18|1114.68|1116.18|1114.68|1116.18|1114.68|0
1740716010000|2025-02-28 04:13:30|1116.43|1114.93|1116.18|1114.68|1116.43|1114.93|1116.18|1114.68|0
1740716020000|2025-02-28 04:13:40|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|1116.43|1114.93|0
1740716030000|2025-02-28 04:13:50|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|1116.68|1115.18|0
1740716040000|2025-02-28 04:14:00|1116.79|1115.29|1117.41|1115.91|1117.41|1115.91|1116.79|1115.29|0
1740716050000|2025-02-28 04:14:10|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|0
1740716070000|2025-02-28 04:14:30|1117.78|1116.28|1117.66|1116.16|1117.78|1116.28|1117.66|1116.16|0
1740716080000|2025-02-28 04:14:40|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|1117.9|1116.4|0
1740716090000|2025-02-28 04:14:50|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|1118.15|1116.65|0
1740716100000|2025-02-28 04:15:00|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|0
1740716120000|2025-02-28 04:15:20|1118.39|1116.89|1118.51|1117.01|1118.51|1117.01|1118.39|1116.89|0
1740716130000|2025-02-28 04:15:30|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|0
1740716150000|2025-02-28 04:15:50|1119.13|1117.63|1118.39|1116.89|1119.13|1117.63|1118.39|1116.89|0
1740716160000|2025-02-28 04:16:00|1118.64|1117.14|1118.76|1117.26|1118.76|1117.26|1118.64|1117.14|0
1740716170000|2025-02-28 04:16:10|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|1118.64|1117.14|0
1740716180000|2025-02-28 04:16:20|1118.39|1116.89|1118.39|1116.89|1118.39|1116.89|1118.39|1116.89|0
1740716190000|2025-02-28 04:16:30|1118.89|1117.39|1118.39|1116.89|1118.89|1117.39|1118.39|1116.89|0
1740716200000|2025-02-28 04:16:40|1118.89|1117.39|1119.25|1117.75|1119.25|1117.75|1118.89|1117.39|0
1740716210000|2025-02-28 04:16:50|1119.13|1117.63|1119.13|1117.63|1119.13|1117.63|1119.13|1117.63|0
1740716220000|2025-02-28 04:17:00|1119.62|1118.12|1119.62|1118.12|1119.62|1118.12|1119.62|1118.12|0
1740716240000|2025-02-28 04:17:20|1120.11|1118.61|1120.11|1118.61|1120.11|1118.61|1120.11|1118.61|0
1740716250000|2025-02-28 04:17:30|1119.87|1118.37|1119.38|1117.88|1119.87|1118.37|1119.38|1117.88|0
1740716260000|2025-02-28 04:17:40|1119.13|1117.63|1119.87|1118.37|1119.87|1118.37|1119.13|1117.63|0
1740716280000|2025-02-28 04:18:00|1119.99|1118.49|1121.1|1119.6|1121.1|1119.6|1119.99|1118.49|0
1740716290000|2025-02-28 04:18:10|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|0
1740716300000|2025-02-28 04:18:20|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|0
1740716310000|2025-02-28 04:18:30|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|0
1740716320000|2025-02-28 04:18:40|1120.48|1118.98|1120.48|1118.98|1120.48|1118.98|1120.48|1118.98|0
1740716330000|2025-02-28 04:18:50|1120.36|1118.86|1120.36|1118.86|1120.36|1118.86|1120.36|1118.86|0
1740716340000|2025-02-28 04:19:00|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|1120.61|1119.11|0
1740716360000|2025-02-28 04:19:20|1120.36|1118.86|1120.61|1119.11|1120.61|1119.11|1120.36|1118.86|0
1740716380000|2025-02-28 04:19:40|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|0
1740716390000|2025-02-28 04:19:50|1120.61|1119.11|1120.85|1119.35|1120.85|1119.35|1120.61|1119.11|0
1740716410000|2025-02-28 04:20:10|1120.72|1119.22|1120.61|1119.11|1120.85|1119.35|1120.61|1119.11|0
1740716420000|2025-02-28 04:20:20|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|1120.85|1119.35|0
1740716440000|2025-02-28 04:20:40|1121.1|1119.6|1121.1|1119.6|1121.1|1119.6|1121.1|1119.6|0
1740716450000|2025-02-28 04:20:50|1121.34|1119.84|1121.83|1120.33|1121.83|1120.33|1121.34|1119.84|0
1740716470000|2025-02-28 04:21:10|1122.08|1120.58|1122.82|1121.32|1122.82|1121.32|1122.08|1120.58|0
1740716480000|2025-02-28 04:21:20|1122.57|1121.07|1122.57|1121.07|1122.57|1121.07|1122.57|1121.07|0
1740716490000|2025-02-28 04:21:30|1123.06|1121.56|1123.06|1121.56|1123.06|1121.56|1123.06|1121.56|0
1740716520000|2025-02-28 04:22:00|1122.82|1121.32|1122.82|1121.32|1122.82|1121.32|1122.57|1121.07|0
1740716540000|2025-02-28 04:22:20|1123.06|1121.56|1123.31|1121.81|1123.31|1121.81|1123.06|1121.56|0
1740716550000|2025-02-28 04:22:30|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|0
1740716560000|2025-02-28 04:22:40|1124.05|1122.55|1124.05|1122.55|1124.05|1122.55|1124.05|1122.55|0
1740716570000|2025-02-28 04:22:50|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|0
1740716580000|2025-02-28 04:23:00|1124.54|1123.04|1124.54|1123.04|1124.54|1123.04|1124.54|1123.04|0
1740716590000|2025-02-28 04:23:10|1125.03|1123.53|1125.28|1123.78|1125.28|1123.78|1125.03|1123.53|0
1740716600000|2025-02-28 04:23:20|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|0
1740716610000|2025-02-28 04:23:30|1125.28|1123.78|1125.28|1123.78|1125.28|1123.78|1125.28|1123.78|0
1740716650000|2025-02-28 04:24:10|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|0
1740716660000|2025-02-28 04:24:20|1125.28|1123.78|1125.28|1123.78|1125.28|1123.78|1125.28|1123.78|0
1740716670000|2025-02-28 04:24:30|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|0
1740716680000|2025-02-28 04:24:40|1125.77|1124.27|1125.52|1124.02|1125.77|1124.27|1125.52|1124.02|0
1740716690000|2025-02-28 04:24:50|1126.01|1124.51|1126.26|1124.76|1126.26|1124.76|1126.01|1124.51|0
1740716700000|2025-02-28 04:25:00|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740716710000|2025-02-28 04:25:10|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|0
1740716740000|2025-02-28 04:25:40|1125.39|1123.89|1125.52|1124.02|1125.52|1124.02|1125.39|1123.89|0
1740716760000|2025-02-28 04:26:00|1125.27|1123.77|1125.65|1124.15|1125.65|1124.15|1125.27|1123.77|0
1740716770000|2025-02-28 04:26:10|1126.38|1124.88|1126.38|1124.88|1126.38|1124.88|1126.38|1124.88|0
1740716780000|2025-02-28 04:26:20|1126.08|1124.58|1126.33|1124.83|1126.33|1124.83|1126.08|1124.58|0
1740716790000|2025-02-28 04:26:30|1126.82|1125.32|1126.58|1125.08|1126.82|1125.32|1126.58|1125.08|0
1740716810000|2025-02-28 04:26:50|1126.82|1125.32|1127.07|1125.57|1127.07|1125.57|1126.82|1125.32|0
1740716820000|2025-02-28 04:27:00|1126.58|1125.08|1126.58|1125.08|1126.58|1125.08|1126.58|1125.08|0
1740716830000|2025-02-28 04:27:10|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|0
1740716840000|2025-02-28 04:27:20|1127.31|1125.81|1127.07|1125.57|1127.31|1125.81|1127.07|1125.57|0
1740716850000|2025-02-28 04:27:30|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740716860000|2025-02-28 04:27:40|1127.07|1125.57|1126.82|1125.32|1127.07|1125.57|1126.82|1125.32|0
1740716870000|2025-02-28 04:27:50|1126.58|1125.08|1126.82|1125.32|1126.82|1125.32|1126.58|1125.08|0
1740716890000|2025-02-28 04:28:10|1127.07|1125.57|1127.07|1125.57|1127.07|1125.57|1127.07|1125.57|0
1740716930000|2025-02-28 04:28:50|1127.31|1125.81|1127.56|1126.06|1127.56|1126.06|1127.31|1125.81|0
1740716940000|2025-02-28 04:29:00|1127.31|1125.81|1127.56|1126.06|1127.56|1126.06|1127.31|1125.81|0
1740716960000|2025-02-28 04:29:20|1127.81|1126.31|1127.81|1126.31|1127.81|1126.31|1127.81|1126.31|0
1740716970000|2025-02-28 04:29:30|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|0
1740716980000|2025-02-28 04:29:40|1127.81|1126.31|1127.56|1126.06|1127.81|1126.31|1127.56|1126.06|0
1740716990000|2025-02-28 04:29:50|1127.81|1126.31|1127.81|1126.31|1127.81|1126.31|1127.81|1126.31|0
1740717000000|2025-02-28 04:30:00|1128.3|1126.8|1129.04|1127.54|1129.04|1127.54|1128.3|1126.8|0
1740717010000|2025-02-28 04:30:10|1129.53|1128.03|1129.53|1128.03|1129.53|1128.03|1129.53|1128.03|0
1740717020000|2025-02-28 04:30:20|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|0
1740717030000|2025-02-28 04:30:30|1129.28|1127.78|1129.04|1127.54|1129.28|1127.78|1129.04|1127.54|0
1740717040000|2025-02-28 04:30:40|1129.15|1127.65|1129.15|1127.65|1129.15|1127.65|1129.15|1127.65|0
1740717050000|2025-02-28 04:30:50|1129.04|1127.54|1129.28|1127.78|1129.28|1127.78|1129.04|1127.54|0
1740717060000|2025-02-28 04:31:00|1129.04|1127.54|1128.54|1127.04|1129.04|1127.54|1128.54|1127.04|0
1740717070000|2025-02-28 04:31:10|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|0
1740717080000|2025-02-28 04:31:20|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|0
1740717090000|2025-02-28 04:31:30|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|0
1740717100000|2025-02-28 04:31:40|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|0
1740717110000|2025-02-28 04:31:50|1128.79|1127.29|1129.28|1127.78|1129.28|1127.78|1128.79|1127.29|0
1740717120000|2025-02-28 04:32:00|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|1129.04|1127.54|0
1740717130000|2025-02-28 04:32:10|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|1128.79|1127.29|0
1740717140000|2025-02-28 04:32:20|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|0
1740717150000|2025-02-28 04:32:30|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|0
1740717160000|2025-02-28 04:32:40|1128.3|1126.8|1128.79|1127.29|1128.79|1127.29|1128.3|1126.8|0
1740717180000|2025-02-28 04:33:00|1128.54|1127.04|1128.79|1127.29|1128.79|1127.29|1128.54|1127.04|0
1740717190000|2025-02-28 04:33:10|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|0
1740717200000|2025-02-28 04:33:20|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|0
1740717210000|2025-02-28 04:33:30|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|0
1740717220000|2025-02-28 04:33:40|1127.56|1126.06|1127.07|1125.57|1127.56|1126.06|1127.07|1125.57|0
1740717230000|2025-02-28 04:33:50|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740717240000|2025-02-28 04:34:00|1126.82|1125.32|1126.57|1125.07|1126.82|1125.32|1126.57|1125.07|0
1740717250000|2025-02-28 04:34:10|1126.82|1125.32|1126.57|1125.07|1126.82|1125.32|1126.57|1125.07|0
1740717270000|2025-02-28 04:34:30|1126.33|1124.83|1126.57|1125.07|1126.57|1125.07|1126.33|1124.83|0
1740717280000|2025-02-28 04:34:40|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|0
1740717290000|2025-02-28 04:34:50|1126.94|1125.44|1127.07|1125.57|1127.07|1125.57|1126.82|1125.32|0
1740717300000|2025-02-28 04:35:00|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|1126.82|1125.32|0
1740717320000|2025-02-28 04:35:20|1126.57|1125.07|1127.8|1126.3|1127.8|1126.3|1126.57|1125.07|0
1740717330000|2025-02-28 04:35:30|1128.3|1126.8|1127.56|1126.06|1128.3|1126.8|1127.56|1126.06|0
1740717350000|2025-02-28 04:35:50|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|0
1740717370000|2025-02-28 04:36:10|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|0
1740717380000|2025-02-28 04:36:20|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|0
1740717390000|2025-02-28 04:36:30|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|1128.3|1126.8|0
1740717400000|2025-02-28 04:36:40|1128.05|1126.55|1128.54|1127.04|1128.54|1127.04|1128.05|1126.55|0
1740717410000|2025-02-28 04:36:50|1128.79|1127.29|1128.3|1126.8|1128.79|1127.29|1128.3|1126.8|0
1740717440000|2025-02-28 04:37:20|1128.05|1126.55|1128.3|1126.8|1128.3|1126.8|1128.05|1126.55|0
1740717460000|2025-02-28 04:37:40|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|0
1740717470000|2025-02-28 04:37:50|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|0
1740717480000|2025-02-28 04:38:00|1127.92|1126.42|1127.92|1126.42|1127.92|1126.42|1127.92|1126.42|0
1740717490000|2025-02-28 04:38:10|1128.05|1126.55|1127.8|1126.3|1128.05|1126.55|1127.8|1126.3|0
1740717500000|2025-02-28 04:38:20|1127.56|1126.06|1128.05|1126.55|1128.05|1126.55|1127.56|1126.06|0
1740717510000|2025-02-28 04:38:30|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|0
1740717520000|2025-02-28 04:38:40|1127.56|1126.06|1127.43|1125.93|1127.56|1126.06|1127.43|1125.93|0
1740717530000|2025-02-28 04:38:50|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|0
1740717540000|2025-02-28 04:39:00|1127.31|1125.81|1127.56|1126.06|1127.56|1126.06|1127.31|1125.81|0
1740717550000|2025-02-28 04:39:10|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740717560000|2025-02-28 04:39:20|1127.06|1125.56|1127.06|1125.56|1127.06|1125.56|1127.06|1125.56|0
1740717580000|2025-02-28 04:39:40|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740717590000|2025-02-28 04:39:50|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|0
1740717610000|2025-02-28 04:40:10|1127.8|1126.3|1128.05|1126.55|1128.05|1126.55|1127.8|1126.3|0
1740717620000|2025-02-28 04:40:20|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|0
1740717630000|2025-02-28 04:40:30|1127.56|1126.06|1127.31|1125.81|1127.56|1126.06|1127.31|1125.81|0
1740717640000|2025-02-28 04:40:40|1127.06|1125.56|1127.06|1125.56|1127.06|1125.56|1127.06|1125.56|0
1740717680000|2025-02-28 04:41:20|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740717690000|2025-02-28 04:41:30|1127.18|1125.68|1127.18|1125.68|1127.18|1125.68|1127.18|1125.68|0
1740717700000|2025-02-28 04:41:40|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|1127.31|1125.81|0
1740717710000|2025-02-28 04:41:50|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|1127.56|1126.06|0
1740717720000|2025-02-28 04:42:00|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|0
1740717730000|2025-02-28 04:42:10|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|0
1740717740000|2025-02-28 04:42:20|1128.29|1126.79|1128.05|1126.55|1128.29|1126.79|1128.05|1126.55|0
1740717750000|2025-02-28 04:42:30|1128.29|1126.79|1128.29|1126.79|1128.29|1126.79|1128.29|1126.79|0
1740717760000|2025-02-28 04:42:40|1128.66|1127.16|1128.54|1127.04|1128.66|1127.16|1128.54|1127.04|0
1740717770000|2025-02-28 04:42:50|1128.79|1127.29|1129.03|1127.53|1129.03|1127.53|1128.79|1127.29|0
1740717780000|2025-02-28 04:43:00|1129.52|1128.02|1129.52|1128.02|1129.52|1128.02|1129.52|1128.02|0
1740717800000|2025-02-28 04:43:20|1129.4|1127.9|1129.4|1127.9|1129.4|1127.9|1129.4|1127.9|0
1740717810000|2025-02-28 04:43:30|1129.52|1128.02|1130.02|1128.52|1130.02|1128.52|1129.52|1128.02|0
1740717830000|2025-02-28 04:43:50|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|0
1740717840000|2025-02-28 04:44:00|1129.64|1128.14|1129.64|1128.14|1129.64|1128.14|1129.64|1128.14|0
1740717850000|2025-02-28 04:44:10|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|1129.52|1128.02|0
1740717860000|2025-02-28 04:44:20|1129.52|1128.02|1130.02|1128.52|1130.02|1128.52|1129.52|1128.02|0
1740717870000|2025-02-28 04:44:30|1129.77|1128.27|1130.02|1128.52|1130.02|1128.52|1129.77|1128.27|0
1740717890000|2025-02-28 04:44:50|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|0
1740717910000|2025-02-28 04:45:10|1130.75|1129.25|1131.99|1130.49|1131.99|1130.49|1130.75|1129.25|0
1740717920000|2025-02-28 04:45:20|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|0
1740717930000|2025-02-28 04:45:30|1132.84|1131.34|1132.84|1131.34|1132.84|1131.34|1132.84|1131.34|0
1740717940000|2025-02-28 04:45:40|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|0
1740717960000|2025-02-28 04:46:00|1132.48|1130.98|1132.48|1130.98|1132.48|1130.98|1132.48|1130.98|0
1740717980000|2025-02-28 04:46:20|1132.72|1131.22|1132.97|1131.47|1132.97|1131.47|1132.72|1131.22|0
1740717990000|2025-02-28 04:46:30|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|1132.72|1131.22|0
1740718000000|2025-02-28 04:46:40|1132.97|1131.47|1132.97|1131.47|1132.97|1131.47|1132.97|1131.47|0
1740718020000|2025-02-28 04:47:00|1132.48|1130.98|1132.48|1130.98|1132.48|1130.98|1132.48|1130.98|0
1740718040000|2025-02-28 04:47:20|1132.23|1130.73|1132.23|1130.73|1132.23|1130.73|1132.23|1130.73|0
1740718050000|2025-02-28 04:47:30|1132.72|1131.22|1132.48|1130.98|1132.72|1131.22|1132.48|1130.98|0
1740718060000|2025-02-28 04:47:40|1132.23|1130.73|1131.98|1130.48|1132.23|1130.73|1131.98|1130.48|0
1740718070000|2025-02-28 04:47:50|1132.23|1130.73|1132.23|1130.73|1132.23|1130.73|1132.23|1130.73|0
1740718080000|2025-02-28 04:48:00|1132.48|1130.98|1132.23|1130.73|1132.48|1130.98|1132.23|1130.73|0
1740718090000|2025-02-28 04:48:10|1131.98|1130.48|1131.98|1130.48|1131.98|1130.48|1131.98|1130.48|0
1740718100000|2025-02-28 04:48:20|1132.23|1130.73|1131.98|1130.48|1132.23|1130.73|1131.98|1130.48|0
1740718110000|2025-02-28 04:48:30|1131.74|1130.24|1131.98|1130.48|1131.98|1130.48|1131.74|1130.24|0
1740718140000|2025-02-28 04:49:00|1131.86|1130.36|1131.86|1130.36|1131.86|1130.36|1131.86|1130.36|0
1740718150000|2025-02-28 04:49:10|1131.74|1130.24|1131.25|1129.75|1131.74|1130.24|1131.25|1129.75|0
1740718170000|2025-02-28 04:49:30|1130.51|1129.01|1130.51|1129.01|1130.51|1129.01|1130.51|1129.01|0
1740718190000|2025-02-28 04:49:50|1130.75|1129.25|1129.77|1128.27|1130.75|1129.25|1129.77|1128.27|0
1740718200000|2025-02-28 04:50:00|1130.26|1128.76|1130.26|1128.76|1130.26|1128.76|1130.26|1128.76|0
1740718210000|2025-02-28 04:50:10|1130.02|1128.52|1130.02|1128.52|1130.02|1128.52|1130.02|1128.52|0
1740718220000|2025-02-28 04:50:20|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|1129.77|1128.27|0
1740718240000|2025-02-28 04:50:40|1129.15|1127.65|1129.15|1127.65|1129.15|1127.65|1129.15|1127.65|0
1740718250000|2025-02-28 04:50:50|1129.28|1127.78|1129.28|1127.78|1129.28|1127.78|1129.28|1127.78|0
1740718260000|2025-02-28 04:51:00|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|1128.05|1126.55|0
1740718270000|2025-02-28 04:51:10|1128.16|1126.66|1128.9|1127.4|1128.9|1127.4|1128.16|1126.66|0
1740718280000|2025-02-28 04:51:20|1130.02|1128.52|1130.02|1128.52|1130.02|1128.52|1130.02|1128.52|0
1740718290000|2025-02-28 04:51:30|1130.38|1128.88|1130.38|1128.88|1130.38|1128.88|1130.38|1128.88|0
1740718300000|2025-02-28 04:51:40|1130.26|1128.76|1131.74|1130.24|1131.74|1130.24|1130.26|1128.76|0
1740718320000|2025-02-28 04:52:00|1131.86|1130.36|1131.74|1130.24|1131.86|1130.36|1131.74|1130.24|0
1740718340000|2025-02-28 04:52:20|1131.49|1129.99|1131.49|1129.99|1131.49|1129.99|1131.49|1129.99|0
1740718350000|2025-02-28 04:52:30|1131.36|1129.86|1130.75|1129.25|1131.36|1129.86|1130.75|1129.25|0
1740718370000|2025-02-28 04:52:50|1130.51|1129.01|1130.51|1129.01|1130.51|1129.01|1130.51|1129.01|0
1740718400000|2025-02-28 04:53:20|1130.75|1129.25|1130.75|1129.25|1130.75|1129.25|1130.75|1129.25|0
1740718420000|2025-02-28 04:53:40|1130.63|1129.13|1130.51|1129.01|1130.63|1129.13|1130.51|1129.01|0
1740718430000|2025-02-28 04:53:50|1131.25|1129.75|1131.25|1129.75|1131.25|1129.75|1131.25|1129.75|0
1740718440000|2025-02-28 04:54:00|1131.12|1129.62|1131|1129.5|1131.12|1129.62|1131|1129.5|0
1740718450000|2025-02-28 04:54:10|1131.25|1129.75|1131.25|1129.75|1131.25|1129.75|1131.25|1129.75|0
1740718480000|2025-02-28 04:54:40|1131|1129.5|1131.49|1129.99|1131.49|1129.99|1131|1129.5|0
1740718490000|2025-02-28 04:54:50|1131.74|1130.24|1131.74|1130.24|1131.74|1130.24|1131.74|1130.24|0
1740718500000|2025-02-28 04:55:00|1131.49|1129.99|1131.25|1129.75|1131.49|1129.99|1131.25|1129.75|0
1740718510000|2025-02-28 04:55:10|1131.61|1130.11|1131.61|1130.11|1131.61|1130.11|1131.61|1130.11|0
1740718520000|2025-02-28 04:55:20|1131.74|1130.24|1131.74|1130.24|1131.74|1130.24|1131.74|1130.24|0
1740718560000|2025-02-28 04:56:00|1131.49|1129.99|1131.49|1129.99|1131.49|1129.99|1131.49|1129.99|0
1740718570000|2025-02-28 04:56:10|1131.24|1129.74|1131.24|1129.74|1131.24|1129.74|1131.24|1129.74|0
1740718580000|2025-02-28 04:56:20|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|0
1740718590000|2025-02-28 04:56:30|1131.24|1129.74|1131.24|1129.74|1131.24|1129.74|1131.24|1129.74|0
1740718600000|2025-02-28 04:56:40|1131|1129.5|1131.12|1129.62|1131.12|1129.62|1131|1129.5|0
1740718610000|2025-02-28 04:56:50|1131.24|1129.74|1130.01|1128.51|1131.24|1129.74|1130.01|1128.51|0
1740718620000|2025-02-28 04:57:00|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|0
1740718630000|2025-02-28 04:57:10|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|1128.54|1127.04|0
1740718640000|2025-02-28 04:57:20|1128.29|1126.79|1128.41|1126.91|1128.41|1126.91|1128.29|1126.79|0
1740718650000|2025-02-28 04:57:30|1128.29|1126.79|1128.29|1126.79|1128.29|1126.79|1128.29|1126.79|0
1740718660000|2025-02-28 04:57:40|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|0
1740718670000|2025-02-28 04:57:50|1129.03|1127.53|1129.03|1127.53|1129.03|1127.53|1129.03|1127.53|0
1740718680000|2025-02-28 04:58:00|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|0
1740718690000|2025-02-28 04:58:10|1129.03|1127.53|1129.03|1127.53|1129.03|1127.53|1129.03|1127.53|0
1740718700000|2025-02-28 04:58:20|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|1128.78|1127.28|0
1740718710000|2025-02-28 04:58:30|1128.54|1127.04|1129.03|1127.53|1129.03|1127.53|1128.54|1127.04|0
1740718720000|2025-02-28 04:58:40|1129.15|1127.65|1129.03|1127.53|1129.15|1127.65|1129.03|1127.53|0
1740718750000|2025-02-28 04:59:10|1128.9|1127.4|1128.78|1127.28|1128.9|1127.4|1128.78|1127.28|0
1740718760000|2025-02-28 04:59:20|1129.03|1127.53|1129.77|1128.27|1129.77|1128.27|1129.03|1127.53|0
1740718770000|2025-02-28 04:59:30|1129.52|1128.02|1129.77|1128.27|1129.77|1128.27|1129.52|1128.02|0
1740718780000|2025-02-28 04:59:40|1129.89|1128.39|1129.77|1128.27|1129.89|1128.39|1129.77|1128.27|0
1740718790000|2025-02-28 04:59:50|1129.52|1128.02|1129.64|1128.14|1129.64|1128.14|1129.52|1128.02|0
1740718810000|2025-02-28 05:00:10|1130.01|1128.51|1130.01|1128.51|1130.01|1128.51|1130.01|1128.51|0
1740718820000|2025-02-28 05:00:20|1131.24|1129.74|1132.47|1130.97|1132.47|1130.97|1131.24|1129.74|0
1740718830000|2025-02-28 05:00:30|1131.36|1129.86|1131.36|1129.86|1131.36|1129.86|1131.36|1129.86|0
1740718840000|2025-02-28 05:00:40|1131|1129.5|1131|1129.5|1131|1129.5|1131|1129.5|0
1740718850000|2025-02-28 05:00:50|1130.87|1129.37|1131|1129.5|1131|1129.5|1130.87|1129.37|0
1740718860000|2025-02-28 05:01:00|1131.55|1130.05|1131.55|1130.05|1131.55|1130.05|1131.55|1130.05|0
1740718870000|2025-02-28 05:01:10|1130.81|1129.31|1130.93|1129.43|1130.93|1129.43|1130.81|1129.31|0
1740718880000|2025-02-28 05:01:20|1130.81|1129.31|1131.06|1129.56|1131.06|1129.56|1130.81|1129.31|0
1740718890000|2025-02-28 05:01:30|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|0
1740718900000|2025-02-28 05:01:40|1132.04|1130.54|1131.55|1130.05|1132.04|1130.54|1131.55|1130.05|0
1740718910000|2025-02-28 05:01:50|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740718920000|2025-02-28 05:02:00|1131.06|1129.56|1131.06|1129.56|1131.06|1129.56|1131.06|1129.56|0
1740718940000|2025-02-28 05:02:20|1131.55|1130.05|1131.79|1130.29|1131.79|1130.29|1131.55|1130.05|0
1740718950000|2025-02-28 05:02:30|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740718960000|2025-02-28 05:02:40|1131.06|1129.56|1131.06|1129.56|1131.06|1129.56|1131.06|1129.56|0
1740718970000|2025-02-28 05:02:50|1130.93|1129.43|1131.3|1129.8|1131.3|1129.8|1130.93|1129.43|0
1740718990000|2025-02-28 05:03:10|1130.81|1129.31|1131.06|1129.56|1131.06|1129.56|1130.81|1129.31|0
1740719010000|2025-02-28 05:03:30|1131.17|1129.67|1131.55|1130.05|1131.55|1130.05|1131.17|1129.67|0
1740719020000|2025-02-28 05:03:40|1131.67|1130.17|1131.67|1130.17|1131.67|1130.17|1131.67|1130.17|0
1740719030000|2025-02-28 05:03:50|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|0
1740719040000|2025-02-28 05:04:00|1131.05|1129.55|1130.81|1129.31|1131.05|1129.55|1130.81|1129.31|0
1740719050000|2025-02-28 05:04:10|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740719060000|2025-02-28 05:04:20|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740719070000|2025-02-28 05:04:30|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740719080000|2025-02-28 05:04:40|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740719100000|2025-02-28 05:05:00|1131.55|1130.05|1131.55|1130.05|1131.55|1130.05|1131.55|1130.05|0
1740719110000|2025-02-28 05:05:10|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740719120000|2025-02-28 05:05:20|1132.53|1131.03|1132.28|1130.78|1132.78|1131.28|1132.28|1130.78|0
1740719130000|2025-02-28 05:05:30|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719160000|2025-02-28 05:06:00|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740719170000|2025-02-28 05:06:10|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|0
1740719180000|2025-02-28 05:06:20|1132.65|1131.15|1132.78|1131.28|1132.78|1131.28|1132.53|1131.03|0
1740719190000|2025-02-28 05:06:30|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719200000|2025-02-28 05:06:40|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719210000|2025-02-28 05:06:50|1133.27|1131.77|1134.01|1132.51|1134.01|1132.51|1133.27|1131.77|0
1740719220000|2025-02-28 05:07:00|1133.76|1132.26|1133.27|1131.77|1133.76|1132.26|1133.27|1131.77|0
1740719230000|2025-02-28 05:07:10|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719240000|2025-02-28 05:07:20|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719260000|2025-02-28 05:07:40|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719270000|2025-02-28 05:07:50|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|0
1740719280000|2025-02-28 05:08:00|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719290000|2025-02-28 05:08:10|1133.27|1131.77|1133.51|1132.01|1133.51|1132.01|1133.27|1131.77|0
1740719300000|2025-02-28 05:08:20|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|0
1740719320000|2025-02-28 05:08:40|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|0
1740719330000|2025-02-28 05:08:50|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719340000|2025-02-28 05:09:00|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|1133.14|1131.64|0
1740719350000|2025-02-28 05:09:10|1133.63|1132.13|1133.63|1132.13|1133.63|1132.13|1133.63|1132.13|0
1740719360000|2025-02-28 05:09:20|1133.51|1132.01|1133.39|1131.89|1133.51|1132.01|1133.39|1131.89|0
1740719370000|2025-02-28 05:09:30|1133.51|1132.01|1133.63|1132.13|1133.63|1132.13|1133.51|1132.01|0
1740719380000|2025-02-28 05:09:40|1133.76|1132.26|1134.01|1132.51|1134.01|1132.51|1133.76|1132.26|0
1740719390000|2025-02-28 05:09:50|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|0
1740719400000|2025-02-28 05:10:00|1133.39|1131.89|1133.39|1131.89|1133.39|1131.89|1133.39|1131.89|0
1740719410000|2025-02-28 05:10:10|1132.28|1130.78|1132.53|1131.03|1132.53|1131.03|1132.28|1130.78|0
1740719420000|2025-02-28 05:10:20|1133.39|1131.89|1133.51|1132.01|1133.51|1132.01|1133.39|1131.89|0
1740719430000|2025-02-28 05:10:30|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|0
1740719450000|2025-02-28 05:10:50|1133.02|1131.52|1132.78|1131.28|1133.02|1131.52|1132.78|1131.28|0
1740719460000|2025-02-28 05:11:00|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740719470000|2025-02-28 05:11:10|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|0
1740719480000|2025-02-28 05:11:20|1132.04|1130.54|1132.78|1131.28|1132.78|1131.28|1132.04|1130.54|0
1740719490000|2025-02-28 05:11:30|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|1133.02|1131.52|0
1740719510000|2025-02-28 05:11:50|1133.27|1131.77|1133.02|1131.52|1133.27|1131.77|1133.02|1131.52|0
1740719520000|2025-02-28 05:12:00|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|1133.27|1131.77|0
1740719530000|2025-02-28 05:12:10|1133.02|1131.52|1132.53|1131.03|1133.02|1131.52|1132.53|1131.03|0
1740719540000|2025-02-28 05:12:20|1132.78|1131.28|1132.53|1131.03|1132.78|1131.28|1132.53|1131.03|0
1740719560000|2025-02-28 05:12:40|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|1132.78|1131.28|0
1740719580000|2025-02-28 05:13:00|1132.53|1131.03|1132.28|1130.78|1132.53|1131.03|1132.28|1130.78|0
1740719590000|2025-02-28 05:13:10|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719600000|2025-02-28 05:13:20|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740719610000|2025-02-28 05:13:30|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719630000|2025-02-28 05:13:50|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740719650000|2025-02-28 05:14:10|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|1132.53|1131.03|0
1740719660000|2025-02-28 05:14:20|1132.16|1130.66|1132.16|1130.66|1132.16|1130.66|1132.16|1130.66|0
1740719670000|2025-02-28 05:14:30|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740719690000|2025-02-28 05:14:50|1132.15|1130.65|1131.79|1130.29|1132.15|1130.65|1131.79|1130.29|0
1740719700000|2025-02-28 05:15:00|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740719710000|2025-02-28 05:15:10|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740719720000|2025-02-28 05:15:20|1131.91|1130.41|1132.04|1130.54|1132.04|1130.54|1131.91|1130.41|0
1740719730000|2025-02-28 05:15:30|1132.28|1130.78|1132.15|1130.65|1132.28|1130.78|1132.15|1130.65|0
1740719740000|2025-02-28 05:15:40|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740719750000|2025-02-28 05:15:50|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740719760000|2025-02-28 05:16:00|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|0
1740719770000|2025-02-28 05:16:10|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740719780000|2025-02-28 05:16:20|1131.3|1129.8|1130.56|1129.06|1131.3|1129.8|1130.56|1129.06|0
1740719790000|2025-02-28 05:16:30|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|0
1740719800000|2025-02-28 05:16:40|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740719810000|2025-02-28 05:16:50|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740719830000|2025-02-28 05:17:10|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740719850000|2025-02-28 05:17:30|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.66|1130.16|0
1740719890000|2025-02-28 05:18:10|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740719900000|2025-02-28 05:18:20|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740719920000|2025-02-28 05:18:40|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|0
1740719940000|2025-02-28 05:19:00|1130.56|1129.06|1130.56|1129.06|1130.56|1129.06|1130.56|1129.06|0
1740719950000|2025-02-28 05:19:10|1130.68|1129.18|1130.68|1129.18|1130.68|1129.18|1130.68|1129.18|0
1740719960000|2025-02-28 05:19:20|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|1130.81|1129.31|0
1740719970000|2025-02-28 05:19:30|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740719980000|2025-02-28 05:19:40|1130.92|1129.42|1130.81|1129.31|1130.92|1129.42|1130.81|1129.31|0
1740719990000|2025-02-28 05:19:50|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740720010000|2025-02-28 05:20:10|1130.81|1129.31|1131.05|1129.55|1131.05|1129.55|1130.81|1129.31|0
1740720020000|2025-02-28 05:20:20|1130.81|1129.31|1130.31|1128.81|1130.81|1129.31|1130.31|1128.81|0
1740720040000|2025-02-28 05:20:40|1130.19|1128.69|1130.07|1128.57|1130.19|1128.69|1130.07|1128.57|0
1740720050000|2025-02-28 05:20:50|1130.31|1128.81|1130.56|1129.06|1130.56|1129.06|1130.31|1128.81|0
1740720060000|2025-02-28 05:21:00|1130.81|1129.31|1131.17|1129.67|1131.17|1129.67|1130.81|1129.31|0
1740720070000|2025-02-28 05:21:10|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|1131.3|1129.8|0
1740720080000|2025-02-28 05:21:20|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740720100000|2025-02-28 05:21:40|1131.66|1130.16|1131.54|1130.04|1131.66|1130.16|1131.54|1130.04|0
1740720110000|2025-02-28 05:21:50|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740720120000|2025-02-28 05:22:00|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|0
1740720140000|2025-02-28 05:22:20|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|1132.04|1130.54|0
1740720150000|2025-02-28 05:22:30|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740720170000|2025-02-28 05:22:50|1131.3|1129.8|1131.54|1130.04|1131.54|1130.04|1131.3|1129.8|0
1740720180000|2025-02-28 05:23:00|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|1131.79|1130.29|0
1740720200000|2025-02-28 05:23:20|1132.04|1130.54|1131.54|1130.04|1132.04|1130.54|1131.3|1129.8|0
1740720210000|2025-02-28 05:23:30|1131.79|1130.29|1131.54|1130.04|1131.79|1130.29|1131.54|1130.04|0
1740720220000|2025-02-28 05:23:40|1131.41|1129.91|1131.54|1130.04|1131.54|1130.04|1131.41|1129.91|0
1740720230000|2025-02-28 05:23:50|1131.79|1130.29|1131.41|1129.91|1131.79|1130.29|1131.41|1129.91|0
1740720240000|2025-02-28 05:24:00|1131.3|1129.8|1131.54|1130.04|1131.54|1130.04|1131.3|1129.8|0
1740720250000|2025-02-28 05:24:10|1131.66|1130.16|1131.54|1130.04|1131.79|1130.29|1131.54|1130.04|0
1740720260000|2025-02-28 05:24:20|1131.79|1130.29|1131.66|1130.16|1131.79|1130.29|1131.54|1130.04|0
1740720270000|2025-02-28 05:24:30|1131.54|1130.04|1131.54|1130.04|1131.66|1130.16|1131.54|1130.04|0
1740720280000|2025-02-28 05:24:40|1131.66|1130.16|1130.07|1128.57|1131.66|1130.16|1130.07|1128.57|0
1740720290000|2025-02-28 05:24:50|1130.18|1128.68|1130.8|1129.3|1130.8|1129.3|1130.18|1128.68|0
1740720300000|2025-02-28 05:25:00|1130.56|1129.06|1130.31|1128.81|1130.56|1129.06|1130.31|1128.81|0
1740720310000|2025-02-28 05:25:10|1130.07|1128.57|1129.82|1128.32|1130.07|1128.57|1129.82|1128.32|0
1740720320000|2025-02-28 05:25:20|1129.57|1128.07|1129.82|1128.32|1129.82|1128.32|1129.57|1128.07|0
1740720330000|2025-02-28 05:25:30|1130.07|1128.57|1129.57|1128.07|1130.07|1128.57|1129.57|1128.07|0
1740720340000|2025-02-28 05:25:40|1129.33|1127.83|1129.2|1127.7|1129.33|1127.83|1129.08|1127.58|0
1740720350000|2025-02-28 05:25:50|1129.08|1127.58|1129.08|1127.58|1129.33|1127.83|1129.08|1127.58|0
1740720360000|2025-02-28 05:26:00|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|0
1740720370000|2025-02-28 05:26:10|1129.08|1127.58|1128.71|1127.21|1129.08|1127.58|1128.71|1127.21|0
1740720380000|2025-02-28 05:26:20|1128.59|1127.09|1128.95|1127.45|1129.08|1127.58|1128.59|1127.09|0
1740720390000|2025-02-28 05:26:30|1128.84|1127.34|1128.95|1127.45|1128.95|1127.45|1128.84|1127.34|0
1740720400000|2025-02-28 05:26:40|1128.84|1127.34|1128.84|1127.34|1128.84|1127.34|1128.71|1127.21|0
1740720410000|2025-02-28 05:26:50|1128.95|1127.45|1129.33|1127.83|1129.33|1127.83|1128.95|1127.45|0
1740720420000|2025-02-28 05:27:00|1129.57|1128.07|1129.08|1127.58|1129.57|1128.07|1129.08|1127.58|0
1740720430000|2025-02-28 05:27:10|1130.07|1128.57|1130.07|1128.57|1130.07|1128.57|1130.07|1128.57|0
1740720460000|2025-02-28 05:27:40|1129.82|1128.32|1129.82|1128.32|1129.82|1128.32|1129.82|1128.32|0
1740720480000|2025-02-28 05:28:00|1129.57|1128.07|1129.82|1128.32|1129.82|1128.32|1129.57|1128.07|0
1740720510000|2025-02-28 05:28:30|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|0
1740720520000|2025-02-28 05:28:40|1129.45|1127.95|1129.45|1127.95|1129.45|1127.95|1129.45|1127.95|0
1740720530000|2025-02-28 05:28:50|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|0
1740720560000|2025-02-28 05:29:20|1129.08|1127.58|1129.08|1127.58|1129.08|1127.58|1129.08|1127.58|0
1740720570000|2025-02-28 05:29:30|1129.45|1127.95|1129.45|1127.95|1129.45|1127.95|1129.45|1127.95|0
1740720580000|2025-02-28 05:29:40|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|0
1740720600000|2025-02-28 05:30:00|1129.44|1127.94|1128.59|1127.09|1129.44|1127.94|1128.59|1127.09|0
1740720610000|2025-02-28 05:30:10|1128.83|1127.33|1128.59|1127.09|1129.08|1127.58|1128.59|1127.09|0
1740720620000|2025-02-28 05:30:20|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|0
1740720630000|2025-02-28 05:30:30|1128.83|1127.33|1128.83|1127.33|1128.83|1127.33|1128.83|1127.33|0
1740720640000|2025-02-28 05:30:40|1128.34|1126.84|1128.1|1126.6|1128.34|1126.84|1128.1|1126.6|0
1740720660000|2025-02-28 05:31:00|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|0
1740720670000|2025-02-28 05:31:10|1127.97|1126.47|1127.97|1126.47|1127.97|1126.47|1127.97|1126.47|0
1740720680000|2025-02-28 05:31:20|1127.85|1126.35|1127.6|1126.1|1127.85|1126.35|1127.6|1126.1|0
1740720690000|2025-02-28 05:31:30|1127.85|1126.35|1127.97|1126.47|1127.97|1126.47|1127.85|1126.35|0
1740720700000|2025-02-28 05:31:40|1128.34|1126.84|1127.85|1126.35|1128.34|1126.84|1127.85|1126.35|0
1740720720000|2025-02-28 05:32:00|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|0
1740720730000|2025-02-28 05:32:10|1128.59|1127.09|1128.59|1127.09|1128.59|1127.09|1128.59|1127.09|0
1740720740000|2025-02-28 05:32:20|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|0
1740720750000|2025-02-28 05:32:30|1128.83|1127.33|1128.59|1127.09|1128.83|1127.33|1128.59|1127.09|0
1740720770000|2025-02-28 05:32:50|1128.83|1127.33|1128.59|1127.09|1128.83|1127.33|1128.59|1127.09|0
1740720790000|2025-02-28 05:33:10|1128.1|1126.6|1128.1|1126.6|1128.1|1126.6|1128.1|1126.6|0
1740720800000|2025-02-28 05:33:20|1128.21|1126.71|1128.21|1126.71|1128.21|1126.71|1128.21|1126.71|0
1740720810000|2025-02-28 05:33:30|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|0
1740720820000|2025-02-28 05:33:40|1127.97|1126.47|1127.85|1126.35|1127.97|1126.47|1127.85|1126.35|0
1740720830000|2025-02-28 05:33:50|1127.6|1126.1|1127.6|1126.1|1127.6|1126.1|1127.6|1126.1|0
1740720840000|2025-02-28 05:34:00|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|0
1740720860000|2025-02-28 05:34:20|1127.6|1126.1|1128.1|1126.6|1128.1|1126.6|1127.6|1126.1|0
1740720870000|2025-02-28 05:34:30|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|1128.34|1126.84|0
1740720880000|2025-02-28 05:34:40|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|0
1740720900000|2025-02-28 05:35:00|1128.59|1127.09|1128.59|1127.09|1128.83|1127.33|1128.59|1127.09|0
1740720920000|2025-02-28 05:35:20|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|1128.71|1127.21|0
1740720930000|2025-02-28 05:35:30|1128.83|1127.33|1128.83|1127.33|1128.83|1127.33|1128.83|1127.33|0
1740720940000|2025-02-28 05:35:40|1128.59|1127.09|1128.83|1127.33|1128.83|1127.33|1128.59|1127.09|0
1740720960000|2025-02-28 05:36:00|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|1129.33|1127.83|0
1740720980000|2025-02-28 05:36:20|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|0
1740721000000|2025-02-28 05:36:40|1129.33|1127.83|1129.08|1127.58|1129.33|1127.83|1128.83|1127.33|0
1740721010000|2025-02-28 05:36:50|1128.95|1127.45|1129.08|1127.58|1129.08|1127.58|1128.95|1127.45|0
1740721020000|2025-02-28 05:37:00|1129.2|1127.7|1128.95|1127.45|1129.33|1127.83|1128.83|1127.33|0
1740721030000|2025-02-28 05:37:10|1129.08|1127.58|1128.83|1127.33|1129.08|1127.58|1128.83|1127.33|0
1740721040000|2025-02-28 05:37:20|1129.08|1127.58|1129.08|1127.58|1129.08|1127.58|1129.08|1127.58|0
1740721050000|2025-02-28 05:37:30|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|0
1740721060000|2025-02-28 05:37:40|1129.33|1127.83|1129.94|1128.44|1129.94|1128.44|1129.33|1127.83|0
1740721070000|2025-02-28 05:37:50|1129.82|1128.32|1129.82|1128.32|1129.82|1128.32|1129.82|1128.32|0
1740721080000|2025-02-28 05:38:00|1129.57|1128.07|1129.82|1128.32|1129.82|1128.32|1129.57|1128.07|0
1740721090000|2025-02-28 05:38:10|1129.69|1128.19|1129.69|1128.19|1129.69|1128.19|1129.69|1128.19|0
1740721100000|2025-02-28 05:38:20|1130.56|1129.06|1130.18|1128.68|1130.56|1129.06|1130.18|1128.68|0
1740721110000|2025-02-28 05:38:30|1130.31|1128.81|1130.18|1128.68|1130.31|1128.81|1130.06|1128.56|0
1740721120000|2025-02-28 05:38:40|1130.06|1128.56|1130.06|1128.56|1130.18|1128.68|1130.06|1128.56|0
1740721130000|2025-02-28 05:38:50|1130.18|1128.68|1130.06|1128.56|1130.18|1128.68|1130.06|1128.56|0
1740721140000|2025-02-28 05:39:00|1130.18|1128.68|1130.18|1128.68|1130.18|1128.68|1130.18|1128.68|0
1740721150000|2025-02-28 05:39:10|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|0
1740721180000|2025-02-28 05:39:40|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740721210000|2025-02-28 05:40:10|1130.55|1129.05|1131.05|1129.55|1131.05|1129.55|1130.55|1129.05|0
1740721250000|2025-02-28 05:40:50|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|0
1740721260000|2025-02-28 05:41:00|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740721270000|2025-02-28 05:41:10|1130.8|1129.3|1130.67|1129.17|1130.8|1129.3|1130.67|1129.17|0
1740721280000|2025-02-28 05:41:20|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|0
1740721300000|2025-02-28 05:41:40|1130.06|1128.56|1129.82|1128.32|1130.06|1128.56|1129.82|1128.32|0
1740721320000|2025-02-28 05:42:00|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740721330000|2025-02-28 05:42:10|1130.31|1128.81|1130.31|1128.81|1130.55|1129.05|1130.31|1128.81|0
1740721340000|2025-02-28 05:42:20|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740721360000|2025-02-28 05:42:40|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|1130.31|1128.81|0
1740721370000|2025-02-28 05:42:50|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740721380000|2025-02-28 05:43:00|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740721390000|2025-02-28 05:43:10|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740721400000|2025-02-28 05:43:20|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740721410000|2025-02-28 05:43:30|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740721420000|2025-02-28 05:43:40|1131.05|1129.55|1131.54|1130.04|1131.54|1130.04|1131.05|1129.55|0
1740721450000|2025-02-28 05:44:10|1131.78|1130.28|1132.28|1130.78|1132.28|1130.78|1131.78|1130.28|0
1740721460000|2025-02-28 05:44:20|1132.39|1130.89|1132.39|1130.89|1132.39|1130.89|1132.39|1130.89|0
1740721470000|2025-02-28 05:44:30|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|0
1740721480000|2025-02-28 05:44:40|1132.77|1131.27|1132.77|1131.27|1132.77|1131.27|1132.52|1131.02|0
1740721510000|2025-02-28 05:45:10|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|0
1740721530000|2025-02-28 05:45:30|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740721540000|2025-02-28 05:45:40|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740721550000|2025-02-28 05:45:50|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740721560000|2025-02-28 05:46:00|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740721570000|2025-02-28 05:46:10|1131.9|1130.4|1131.9|1130.4|1131.9|1130.4|1131.9|1130.4|0
1740721580000|2025-02-28 05:46:20|1132.03|1130.53|1131.9|1130.4|1132.03|1130.53|1131.9|1130.4|0
1740721590000|2025-02-28 05:46:30|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740721630000|2025-02-28 05:47:10|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|0
1740721640000|2025-02-28 05:47:20|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740721650000|2025-02-28 05:47:30|1131.9|1130.4|1131.9|1130.4|1131.9|1130.4|1131.9|1130.4|0
1740721660000|2025-02-28 05:47:40|1131.78|1130.28|1131.54|1130.04|1131.78|1130.28|1131.54|1130.04|0
1740721670000|2025-02-28 05:47:50|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740721680000|2025-02-28 05:48:00|1131.16|1129.66|1131.29|1129.79|1131.29|1129.79|1131.16|1129.66|0
1740721690000|2025-02-28 05:48:10|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|0
1740721710000|2025-02-28 05:48:30|1131.54|1130.04|1131.78|1130.28|1131.78|1130.28|1131.54|1130.04|0
1740721720000|2025-02-28 05:48:40|1132.77|1131.27|1132.77|1131.27|1132.77|1131.27|1132.77|1131.27|0
1740721730000|2025-02-28 05:48:50|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|0
1740721760000|2025-02-28 05:49:20|1132.28|1130.78|1132.03|1130.53|1132.28|1130.78|1132.03|1130.53|0
1740721780000|2025-02-28 05:49:40|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740721790000|2025-02-28 05:49:50|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|0
1740721800000|2025-02-28 05:50:00|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740721810000|2025-02-28 05:50:10|1132.39|1130.89|1132.39|1130.89|1132.39|1130.89|1132.39|1130.89|0
1740721820000|2025-02-28 05:50:20|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|0
1740721830000|2025-02-28 05:50:30|1132.77|1131.27|1132.52|1131.02|1132.77|1131.27|1132.52|1131.02|0
1740721840000|2025-02-28 05:50:40|1132.64|1131.14|1132.77|1131.27|1132.77|1131.27|1132.52|1131.02|0
1740721850000|2025-02-28 05:50:50|1132.52|1131.02|1132.03|1130.53|1132.52|1131.02|1132.03|1130.53|0
1740721870000|2025-02-28 05:51:10|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740721880000|2025-02-28 05:51:20|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|0
1740721890000|2025-02-28 05:51:30|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|1132.28|1130.78|0
1740721910000|2025-02-28 05:51:50|1132.03|1130.53|1132.28|1130.78|1132.28|1130.78|1132.03|1130.53|0
1740721920000|2025-02-28 05:52:00|1132.27|1130.77|1133.01|1131.51|1133.01|1131.51|1132.27|1130.77|0
1740721930000|2025-02-28 05:52:10|1133.26|1131.76|1133.26|1131.76|1133.26|1131.76|1133.26|1131.76|0
1740721940000|2025-02-28 05:52:20|1133.13|1131.63|1133.01|1131.51|1133.13|1131.63|1133.01|1131.51|0
1740721960000|2025-02-28 05:52:40|1132.77|1131.27|1132.77|1131.27|1132.77|1131.27|1132.77|1131.27|0
1740721970000|2025-02-28 05:52:50|1132.52|1131.02|1132.27|1130.77|1132.52|1131.02|1132.27|1130.77|0
1740721980000|2025-02-28 05:53:00|1132.52|1131.02|1132.39|1130.89|1132.52|1131.02|1132.39|1130.89|0
1740721990000|2025-02-28 05:53:10|1132.03|1130.53|1131.78|1130.28|1132.03|1130.53|1131.78|1130.28|0
1740722010000|2025-02-28 05:53:30|1131.04|1129.54|1130.8|1129.3|1131.04|1129.54|1130.8|1129.3|0
1740722020000|2025-02-28 05:53:40|1131.04|1129.54|1130.92|1129.42|1131.04|1129.54|1130.92|1129.42|0
1740722030000|2025-02-28 05:53:50|1131.29|1129.79|1131.54|1130.04|1131.54|1130.04|1131.29|1129.79|0
1740722040000|2025-02-28 05:54:00|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740722050000|2025-02-28 05:54:10|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|1132.03|1130.53|0
1740722060000|2025-02-28 05:54:20|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740722070000|2025-02-28 05:54:30|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740722120000|2025-02-28 05:55:20|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|0
1740722130000|2025-02-28 05:55:30|1130.67|1129.17|1130.67|1129.17|1130.67|1129.17|1130.67|1129.17|0
1740722140000|2025-02-28 05:55:40|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722150000|2025-02-28 05:55:50|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722160000|2025-02-28 05:56:00|1130.31|1128.81|1130.8|1129.3|1130.8|1129.3|1130.31|1128.81|0
1740722170000|2025-02-28 05:56:10|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|0
1740722180000|2025-02-28 05:56:20|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|1131.54|1130.04|0
1740722200000|2025-02-28 05:56:40|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740722220000|2025-02-28 05:57:00|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722230000|2025-02-28 05:57:10|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|0
1740722240000|2025-02-28 05:57:20|1130.42|1128.92|1130.42|1128.92|1130.42|1128.92|1130.42|1128.92|0
1740722250000|2025-02-28 05:57:30|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722280000|2025-02-28 05:58:00|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740722290000|2025-02-28 05:58:10|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740722310000|2025-02-28 05:58:30|1130.42|1128.92|1130.55|1129.05|1130.55|1129.05|1130.42|1128.92|0
1740722320000|2025-02-28 05:58:40|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740722330000|2025-02-28 05:58:50|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740722340000|2025-02-28 05:59:00|1130.3|1128.8|1130.06|1128.56|1130.3|1128.8|1130.06|1128.56|0
1740722360000|2025-02-28 05:59:20|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740722380000|2025-02-28 05:59:40|1130.42|1128.92|1130.42|1128.92|1130.42|1128.92|1130.42|1128.92|0
1740722390000|2025-02-28 05:59:50|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722400000|2025-02-28 06:00:00|1130.3|1128.8|1130.06|1128.56|1130.3|1128.8|1130.06|1128.56|0
1740722410000|2025-02-28 06:00:10|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740722440000|2025-02-28 06:00:40|1129.57|1128.07|1129.44|1127.94|1129.57|1128.07|1129.44|1127.94|0
1740722450000|2025-02-28 06:00:50|1129.57|1128.07|1129.44|1127.94|1129.57|1128.07|1129.44|1127.94|0
1740722460000|2025-02-28 06:01:00|1129.32|1127.82|1129.07|1127.57|1129.32|1127.82|1129.07|1127.57|0
1740722470000|2025-02-28 06:01:10|1129.19|1127.69|1129.19|1127.69|1129.19|1127.69|1129.19|1127.69|0
1740722480000|2025-02-28 06:01:20|1129.07|1127.57|1128.58|1127.08|1129.07|1127.57|1128.58|1127.08|0
1740722500000|2025-02-28 06:01:40|1128.83|1127.33|1129.32|1127.82|1129.32|1127.82|1128.83|1127.33|0
1740722510000|2025-02-28 06:01:50|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|1129.44|1127.94|0
1740722520000|2025-02-28 06:02:00|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|0
1740722530000|2025-02-28 06:02:10|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|0
1740722540000|2025-02-28 06:02:20|1129.07|1127.57|1129.32|1127.82|1129.32|1127.82|1129.07|1127.57|0
1740722550000|2025-02-28 06:02:30|1129.81|1128.31|1130.06|1128.56|1130.06|1128.56|1129.81|1128.31|0
1740722560000|2025-02-28 06:02:40|1130.18|1128.68|1130.06|1128.56|1130.18|1128.68|1129.93|1128.43|0
1740722570000|2025-02-28 06:02:50|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740722580000|2025-02-28 06:03:00|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|1129.57|1128.07|0
1740722590000|2025-02-28 06:03:10|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|0
1740722600000|2025-02-28 06:03:20|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|0
1740722610000|2025-02-28 06:03:30|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|0
1740722620000|2025-02-28 06:03:40|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740722630000|2025-02-28 06:03:50|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740722640000|2025-02-28 06:04:00|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740722660000|2025-02-28 06:04:20|1130.06|1128.56|1130.3|1128.8|1130.3|1128.8|1130.06|1128.56|0
1740722670000|2025-02-28 06:04:30|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722680000|2025-02-28 06:04:40|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|0
1740722700000|2025-02-28 06:05:00|1130.67|1129.17|1130.67|1129.17|1130.67|1129.17|1130.67|1129.17|0
1740722710000|2025-02-28 06:05:10|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722730000|2025-02-28 06:05:30|1130.8|1129.3|1130.55|1129.05|1130.8|1129.3|1130.55|1129.05|0
1740722750000|2025-02-28 06:05:50|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|1130.8|1129.3|0
1740722760000|2025-02-28 06:06:00|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722770000|2025-02-28 06:06:10|1130.91|1129.41|1131.04|1129.54|1131.04|1129.54|1130.91|1129.41|0
1740722780000|2025-02-28 06:06:20|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740722790000|2025-02-28 06:06:30|1131.9|1130.4|1132.03|1130.53|1132.03|1130.53|1131.9|1130.4|0
1740722810000|2025-02-28 06:06:50|1131.53|1130.03|1131.29|1129.79|1131.53|1130.03|1131.16|1129.66|0
1740722820000|2025-02-28 06:07:00|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740722830000|2025-02-28 06:07:10|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740722840000|2025-02-28 06:07:20|1131.53|1130.03|1131.41|1129.91|1131.53|1130.03|1131.41|1129.91|0
1740722850000|2025-02-28 06:07:30|1131.04|1129.54|1131.29|1129.79|1131.29|1129.79|1131.04|1129.54|0
1740722860000|2025-02-28 06:07:40|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722870000|2025-02-28 06:07:50|1130.17|1128.67|1130.06|1128.56|1130.17|1128.67|1130.06|1128.56|0
1740722880000|2025-02-28 06:08:00|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740722890000|2025-02-28 06:08:10|1130.55|1129.05|1130.79|1129.29|1130.79|1129.29|1130.55|1129.05|0
1740722900000|2025-02-28 06:08:20|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|1130.55|1129.05|0
1740722910000|2025-02-28 06:08:30|1130.79|1129.29|1131.04|1129.54|1131.04|1129.54|1130.79|1129.29|0
1740722920000|2025-02-28 06:08:40|1130.91|1129.41|1131.29|1129.79|1131.29|1129.79|1130.91|1129.41|0
1740722930000|2025-02-28 06:08:50|1131.16|1129.66|1130.79|1129.29|1131.16|1129.66|1130.79|1129.29|0
1740722940000|2025-02-28 06:09:00|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722950000|2025-02-28 06:09:10|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|1131.16|1129.66|0
1740722970000|2025-02-28 06:09:30|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740722990000|2025-02-28 06:09:50|1130.79|1129.29|1131.04|1129.54|1131.04|1129.54|1130.79|1129.29|0
1740723000000|2025-02-28 06:10:00|1130.79|1129.29|1130.55|1129.05|1130.79|1129.29|1130.55|1129.05|0
1740723010000|2025-02-28 06:10:10|1129.81|1128.31|1130.06|1128.56|1130.06|1128.56|1129.81|1128.31|0
1740723030000|2025-02-28 06:10:30|1129.81|1128.31|1129.68|1128.18|1129.81|1128.31|1129.68|1128.18|0
1740723040000|2025-02-28 06:10:40|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740723050000|2025-02-28 06:10:50|1129.68|1128.18|1129.56|1128.06|1129.68|1128.18|1129.56|1128.06|0
1740723060000|2025-02-28 06:11:00|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|0
1740723070000|2025-02-28 06:11:10|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|0
1740723080000|2025-02-28 06:11:20|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740723100000|2025-02-28 06:11:40|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740723110000|2025-02-28 06:11:50|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740723120000|2025-02-28 06:12:00|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740723130000|2025-02-28 06:12:10|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740723140000|2025-02-28 06:12:20|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|1129.32|1127.82|0
1740723150000|2025-02-28 06:12:30|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740723170000|2025-02-28 06:12:50|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|1129.81|1128.31|0
1740723180000|2025-02-28 06:13:00|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|1130.06|1128.56|0
1740723190000|2025-02-28 06:13:10|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740723200000|2025-02-28 06:13:20|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740723220000|2025-02-28 06:13:40|1131.16|1129.66|1130.79|1129.29|1131.16|1129.66|1130.79|1129.29|0
1740723240000|2025-02-28 06:14:00|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740723260000|2025-02-28 06:14:20|1131.29|1129.79|1131.04|1129.54|1131.29|1129.79|1131.04|1129.54|0
1740723270000|2025-02-28 06:14:30|1131.16|1129.66|1131.29|1129.79|1131.29|1129.79|1131.04|1129.54|0
1740723280000|2025-02-28 06:14:40|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740723290000|2025-02-28 06:14:50|1131.65|1130.15|1131.53|1130.03|1131.65|1130.15|1131.53|1130.03|0
1740723300000|2025-02-28 06:15:00|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|1131.29|1129.79|0
1740723310000|2025-02-28 06:15:10|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740723320000|2025-02-28 06:15:20|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|1131.78|1130.28|0
1740723330000|2025-02-28 06:15:30|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|1132.52|1131.02|0
1740723340000|2025-02-28 06:15:40|1132.27|1130.77|1132.27|1130.77|1132.27|1130.77|1132.27|1130.77|0
1740723350000|2025-02-28 06:15:50|1132.52|1131.02|1133.01|1131.51|1133.01|1131.51|1132.52|1131.02|0
1740723370000|2025-02-28 06:16:10|1133.25|1131.75|1133.01|1131.51|1133.25|1131.75|1133.01|1131.51|0
1740723380000|2025-02-28 06:16:20|1132.76|1131.26|1132.76|1131.26|1132.76|1131.26|1132.76|1131.26|0
1740723390000|2025-02-28 06:16:30|1133.01|1131.51|1133.25|1131.75|1133.25|1131.75|1133.01|1131.51|0
1740723400000|2025-02-28 06:16:40|1133.01|1131.51|1133.62|1132.12|1133.62|1132.12|1133.01|1131.51|0
1740723410000|2025-02-28 06:16:50|1134.36|1132.86|1134.36|1132.86|1134.36|1132.86|1134.36|1132.86|0
1740723420000|2025-02-28 06:17:00|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|0
1740723430000|2025-02-28 06:17:10|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723440000|2025-02-28 06:17:20|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740723460000|2025-02-28 06:17:40|1133.75|1132.25|1133.75|1132.25|1133.75|1132.25|1133.75|1132.25|0
1740723480000|2025-02-28 06:18:00|1133.99|1132.49|1134.24|1132.74|1134.24|1132.74|1133.99|1132.49|0
1740723490000|2025-02-28 06:18:10|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|0
1740723500000|2025-02-28 06:18:20|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723520000|2025-02-28 06:18:40|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|0
1740723530000|2025-02-28 06:18:50|1134.24|1132.74|1134.48|1132.98|1134.48|1132.98|1134.24|1132.74|0
1740723550000|2025-02-28 06:19:10|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723560000|2025-02-28 06:19:20|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740723570000|2025-02-28 06:19:30|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723580000|2025-02-28 06:19:40|1134.48|1132.98|1134.73|1133.23|1134.73|1133.23|1134.48|1132.98|0
1740723590000|2025-02-28 06:19:50|1135.09|1133.59|1135.09|1133.59|1135.09|1133.59|1135.09|1133.59|0
1740723600000|2025-02-28 06:20:00|1134.73|1133.23|1135.22|1133.72|1135.22|1133.72|1134.73|1133.23|0
1740723610000|2025-02-28 06:20:10|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|0
1740723620000|2025-02-28 06:20:20|1133.99|1132.49|1134.48|1132.98|1134.48|1132.98|1133.99|1132.49|0
1740723630000|2025-02-28 06:20:30|1134.36|1132.86|1134.73|1133.23|1134.73|1133.23|1134.36|1132.86|0
1740723640000|2025-02-28 06:20:40|1134.98|1133.48|1134.73|1133.23|1134.98|1133.48|1134.73|1133.23|0
1740723650000|2025-02-28 06:20:50|1134.85|1133.35|1134.48|1132.98|1134.85|1133.35|1134.48|1132.98|0
1740723660000|2025-02-28 06:21:00|1134.24|1132.74|1134.48|1132.98|1134.48|1132.98|1134.24|1132.74|0
1740723670000|2025-02-28 06:21:10|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723680000|2025-02-28 06:21:20|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740723730000|2025-02-28 06:22:10|1134.24|1132.74|1133.99|1132.49|1134.24|1132.74|1133.99|1132.49|0
1740723740000|2025-02-28 06:22:20|1134.48|1132.98|1134.24|1132.74|1134.48|1132.98|1134.24|1132.74|0
1740723750000|2025-02-28 06:22:30|1134.36|1132.86|1134.36|1132.86|1134.36|1132.86|1134.36|1132.86|0
1740723760000|2025-02-28 06:22:40|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|0
1740723770000|2025-02-28 06:22:50|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|0
1740723780000|2025-02-28 06:23:00|1135.22|1133.72|1135.22|1133.72|1135.22|1133.72|1135.22|1133.72|0
1740723800000|2025-02-28 06:23:20|1135.71|1134.21|1135.47|1133.97|1135.71|1134.21|1135.47|1133.97|0
1740723810000|2025-02-28 06:23:30|1135.22|1133.72|1134.98|1133.48|1135.22|1133.72|1134.98|1133.48|0
1740723820000|2025-02-28 06:23:40|1135.22|1133.72|1135.22|1133.72|1135.22|1133.72|1135.22|1133.72|0
1740723830000|2025-02-28 06:23:50|1134.98|1133.48|1134.73|1133.23|1134.98|1133.48|1134.73|1133.23|0
1740723840000|2025-02-28 06:24:00|1134.98|1133.48|1134.98|1133.48|1134.98|1133.48|1134.98|1133.48|0
1740723850000|2025-02-28 06:24:10|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|0
1740723860000|2025-02-28 06:24:20|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740723870000|2025-02-28 06:24:30|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723880000|2025-02-28 06:24:40|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740723900000|2025-02-28 06:25:00|1134.24|1132.74|1133.74|1132.24|1134.24|1132.74|1133.74|1132.24|0
1740723910000|2025-02-28 06:25:10|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|0
1740723940000|2025-02-28 06:25:40|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|0
1740723950000|2025-02-28 06:25:50|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|0
1740723960000|2025-02-28 06:26:00|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740723980000|2025-02-28 06:26:20|1134.35|1132.85|1134.24|1132.74|1134.35|1132.85|1134.24|1132.74|0
1740723990000|2025-02-28 06:26:30|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|1134.48|1132.98|0
1740724000000|2025-02-28 06:26:40|1134.24|1132.74|1134.24|1132.74|1134.35|1132.85|1134.24|1132.74|0
1740724010000|2025-02-28 06:26:50|1134.11|1132.61|1134.11|1132.61|1134.24|1132.74|1134.11|1132.61|0
1740724020000|2025-02-28 06:27:00|1134.24|1132.74|1134.48|1132.98|1134.48|1132.98|1134.24|1132.74|0
1740724030000|2025-02-28 06:27:10|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740724040000|2025-02-28 06:27:20|1134.24|1132.74|1133.99|1132.49|1134.24|1132.74|1133.99|1132.49|0
1740724070000|2025-02-28 06:27:50|1133.74|1132.24|1133.5|1132|1133.74|1132.24|1133.5|1132|0
1740724090000|2025-02-28 06:28:10|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|1133.99|1132.49|0
1740724100000|2025-02-28 06:28:20|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740724110000|2025-02-28 06:28:30|1133.86|1132.36|1133.74|1132.24|1133.86|1132.36|1133.74|1132.24|0
1740724120000|2025-02-28 06:28:40|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|0
1740724130000|2025-02-28 06:28:50|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|0
1740724140000|2025-02-28 06:29:00|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|0
1740724150000|2025-02-28 06:29:10|1133.74|1132.24|1134.24|1132.74|1134.24|1132.74|1133.74|1132.24|0
1740724160000|2025-02-28 06:29:20|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|1134.73|1133.23|0
1740724180000|2025-02-28 06:29:40|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|1134.24|1132.74|0
1740724190000|2025-02-28 06:29:50|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|1133.74|1132.24|0
1740724200000|2025-02-28 06:30:00|1133.5|1132|1133.5|1132|1133.5|1132|1133.5|1132|0
1740724220000|2025-02-28 06:30:20|1133.74|1132.24|1133.62|1132.12|1133.74|1132.24|1133.62|1132.12|0
1740724230000|2025-02-28 06:30:30|1133.01|1131.51|1133.01|1131.51|1133.01|1131.51|1133.01|1131.51|0
1740724240000|2025-02-28 06:30:40|1131.89|1130.39|1131.28|1129.78|1131.89|1130.39|1131.28|1129.78|0
1740724250000|2025-02-28 06:30:50|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|0
1740724260000|2025-02-28 06:31:00|1132.27|1130.77|1131.77|1130.27|1132.27|1130.77|1131.77|1130.27|0
1740724270000|2025-02-28 06:31:10|1131.53|1130.03|1131.28|1129.78|1131.53|1130.03|1131.28|1129.78|0
1740724280000|2025-02-28 06:31:20|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740724300000|2025-02-28 06:31:40|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740724310000|2025-02-28 06:31:50|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740724320000|2025-02-28 06:32:00|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740724330000|2025-02-28 06:32:10|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740724340000|2025-02-28 06:32:20|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740724350000|2025-02-28 06:32:30|1130.54|1129.04|1130.54|1129.04|1130.79|1129.29|1130.54|1129.04|0
1740724360000|2025-02-28 06:32:40|1130.79|1129.29|1131.15|1129.65|1131.15|1129.65|1130.79|1129.29|0
1740724370000|2025-02-28 06:32:50|1131.04|1129.54|1131.04|1129.54|1131.28|1129.78|1131.04|1129.54|0
1740724380000|2025-02-28 06:33:00|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740724390000|2025-02-28 06:33:10|1130.54|1129.04|1131.04|1129.54|1131.04|1129.54|1130.54|1129.04|0
1740724400000|2025-02-28 06:33:20|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740724410000|2025-02-28 06:33:30|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740724430000|2025-02-28 06:33:50|1130.79|1129.29|1131.28|1129.78|1131.4|1129.9|1130.79|1129.29|0
1740724440000|2025-02-28 06:34:00|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|0
1740724460000|2025-02-28 06:34:20|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|0
1740724470000|2025-02-28 06:34:30|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|0
1740724480000|2025-02-28 06:34:40|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740724490000|2025-02-28 06:34:50|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|1131.04|1129.54|0
1740724500000|2025-02-28 06:35:00|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740724510000|2025-02-28 06:35:10|1130.79|1129.29|1131.28|1129.78|1131.28|1129.78|1130.79|1129.29|0
1740724530000|2025-02-28 06:35:30|1130.79|1129.29|1130.54|1129.04|1130.79|1129.29|1130.54|1129.04|0
1740724540000|2025-02-28 06:35:40|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740724550000|2025-02-28 06:35:50|1130.41|1128.91|1130.41|1128.91|1130.41|1128.91|1130.41|1128.91|0
1740724560000|2025-02-28 06:36:00|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|0
1740724570000|2025-02-28 06:36:10|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740724580000|2025-02-28 06:36:20|1130.54|1129.04|1130.79|1129.29|1130.79|1129.29|1130.54|1129.04|0
1740724590000|2025-02-28 06:36:30|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|0
1740724600000|2025-02-28 06:36:40|1130.79|1129.29|1130.54|1129.04|1130.79|1129.29|1130.54|1129.04|0
1740724630000|2025-02-28 06:37:10|1129.31|1127.81|1129.31|1127.81|1129.31|1127.81|1129.31|1127.81|0
1740724640000|2025-02-28 06:37:20|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|0
1740724650000|2025-02-28 06:37:30|1128.57|1127.07|1128.57|1127.07|1128.57|1127.07|1128.57|1127.07|0
1740724660000|2025-02-28 06:37:40|1128.94|1127.44|1128.94|1127.44|1128.94|1127.44|1128.94|1127.44|0
1740724670000|2025-02-28 06:37:50|1128.57|1127.07|1129.07|1127.57|1129.07|1127.57|1128.57|1127.07|0
1740724680000|2025-02-28 06:38:00|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|0
1740724690000|2025-02-28 06:38:10|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|1129.07|1127.57|0
1740724710000|2025-02-28 06:38:30|1129.31|1127.81|1129.31|1127.81|1129.31|1127.81|1128.82|1127.32|0
1740724720000|2025-02-28 06:38:40|1129.56|1128.06|1130.05|1128.55|1130.05|1128.55|1129.56|1128.06|0
1740724730000|2025-02-28 06:38:50|1130.3|1128.8|1129.92|1128.42|1130.3|1128.8|1129.92|1128.42|0
1740724750000|2025-02-28 06:39:10|1130.05|1128.55|1130.79|1129.29|1130.79|1129.29|1130.05|1128.55|0
1740724770000|2025-02-28 06:39:30|1131.03|1129.53|1131.77|1130.27|1131.77|1130.27|1131.03|1129.53|0
1740724780000|2025-02-28 06:39:40|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740724800000|2025-02-28 06:40:00|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|0
1740724810000|2025-02-28 06:40:10|1132.26|1130.76|1131.28|1129.78|1132.26|1130.76|1131.28|1129.78|0
1740724830000|2025-02-28 06:40:30|1131.53|1130.03|1131.77|1130.27|1131.77|1130.27|1131.53|1130.03|0
1740724840000|2025-02-28 06:40:40|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|1132.02|1130.52|0
1740724850000|2025-02-28 06:40:50|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|1131.53|1130.03|0
1740724860000|2025-02-28 06:41:00|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740724870000|2025-02-28 06:41:10|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740724880000|2025-02-28 06:41:20|1130.05|1128.55|1130.79|1129.29|1130.79|1129.29|1130.05|1128.55|0
1740724900000|2025-02-28 06:41:40|1130.54|1129.04|1130.54|1129.04|1130.79|1129.29|1130.54|1129.04|0
1740724920000|2025-02-28 06:42:00|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|1130.3|1128.8|0
1740724930000|2025-02-28 06:42:10|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|0
1740724940000|2025-02-28 06:42:20|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740724950000|2025-02-28 06:42:30|1130.66|1129.16|1130.79|1129.29|1130.79|1129.29|1130.66|1129.16|0
1740724960000|2025-02-28 06:42:40|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|0
1740724970000|2025-02-28 06:42:50|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|1130.54|1129.04|0
1740725000000|2025-02-28 06:43:20|1130.79|1129.29|1130.3|1128.8|1130.79|1129.29|1130.3|1128.8|0
1740725010000|2025-02-28 06:43:30|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|1130.79|1129.29|0
1740725020000|2025-02-28 06:43:40|1131.03|1129.53|1131.28|1129.78|1131.28|1129.78|1131.03|1129.53|0
1740725040000|2025-02-28 06:44:00|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|0
1740725050000|2025-02-28 06:44:10|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|1131.28|1129.78|0
1740725060000|2025-02-28 06:44:20|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|0
1740725080000|2025-02-28 06:44:40|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|0
1740725090000|2025-02-28 06:44:50|1129.8|1128.3|1130.29|1128.79|1130.29|1128.79|1129.8|1128.3|0
1740725100000|2025-02-28 06:45:00|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|0
1740725120000|2025-02-28 06:45:20|1130.29|1128.79|1130.05|1128.55|1130.29|1128.79|1130.05|1128.55|0
1740725140000|2025-02-28 06:45:40|1129.67|1128.17|1129.8|1128.3|1129.8|1128.3|1129.67|1128.17|0
1740725150000|2025-02-28 06:45:50|1129.92|1128.42|1129.92|1128.42|1129.92|1128.42|1129.92|1128.42|0
1740725160000|2025-02-28 06:46:00|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|0
1740725170000|2025-02-28 06:46:10|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|1130.05|1128.55|0
1740725180000|2025-02-28 06:46:20|1129.92|1128.42|1129.92|1128.42|1130.05|1128.55|1129.92|1128.42|0
1740725190000|2025-02-28 06:46:30|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|0
1740725200000|2025-02-28 06:46:40|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740725210000|2025-02-28 06:46:50|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|1128.82|1127.32|0
1740725220000|2025-02-28 06:47:00|1129.06|1127.56|1129.06|1127.56|1129.06|1127.56|1129.06|1127.56|0
1740725230000|2025-02-28 06:47:10|1129.31|1127.81|1129.31|1127.81|1129.31|1127.81|1129.31|1127.81|0
1740725250000|2025-02-28 06:47:30|1129.56|1128.06|1129.31|1127.81|1129.56|1128.06|1129.31|1127.81|0
1740725260000|2025-02-28 06:47:40|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|1129.8|1128.3|0
1740725270000|2025-02-28 06:47:50|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|1129.56|1128.06|0
1740725290000|2025-02-28 06:48:10|1130.05|1128.55|1130.29|1128.79|1130.29|1128.79|1130.05|1128.55|0
1740725300000|2025-02-28 06:48:20|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|1131.03|1129.53|0
1740725310000|2025-02-28 06:48:30|1131.28|1129.78|1131.77|1130.27|1131.77|1130.27|1131.28|1129.78|0
1740725320000|2025-02-28 06:48:40|1131.52|1130.02|1131.52|1130.02|1131.52|1130.02|1131.52|1130.02|0
1740725340000|2025-02-28 06:49:00|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|1131.77|1130.27|0
1740725350000|2025-02-28 06:49:10|1131.89|1130.39|1131.89|1130.39|1131.89|1130.39|1131.89|1130.39|0
1740725360000|2025-02-28 06:49:20|1131.77|1130.27|1131.52|1130.02|1131.77|1130.27|1131.52|1130.02|0
1740725370000|2025-02-28 06:49:30|1132.02|1130.52|1132.26|1130.76|1132.26|1130.76|1132.02|1130.52|0
1740725380000|2025-02-28 06:49:40|1132.02|1130.52|1131.68|1130.18|1132.02|1130.52|1131.68|1130.18|0
1740725400000|2025-02-28 06:50:00|1131.92|1130.42|1132.17|1130.67|1132.17|1130.67|1131.92|1130.42|0
1740725410000|2025-02-28 06:50:10|1131.92|1130.42|1131.92|1130.42|1131.92|1130.42|1131.92|1130.42|0
1740725420000|2025-02-28 06:50:20|1131.8|1130.3|1130.94|1129.44|1131.8|1130.3|1130.94|1129.44|0
1740725430000|2025-02-28 06:50:30|1130.81|1129.31|1130.69|1129.19|1130.94|1129.44|1130.69|1129.19|0
1740725440000|2025-02-28 06:50:40|1130.45|1128.95|1130.45|1128.95|1130.45|1128.95|1130.45|1128.95|0
1740725450000|2025-02-28 06:50:50|1130.2|1128.7|1130.07|1128.57|1130.2|1128.7|1129.95|1128.45|0
1740725460000|2025-02-28 06:51:00|1129.95|1128.45|1130.2|1128.7|1130.2|1128.7|1129.95|1128.45|0
1740725470000|2025-02-28 06:51:10|1129.95|1128.45|1129.95|1128.45|1129.95|1128.45|1129.95|1128.45|0
1740725480000|2025-02-28 06:51:20|1129.71|1128.21|1129.46|1127.96|1129.71|1128.21|1129.46|1127.96|0
1740725490000|2025-02-28 06:51:30|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|0
1740725500000|2025-02-28 06:51:40|1129.22|1127.72|1129.22|1127.72|1129.22|1127.72|1129.22|1127.72|0
1740725510000|2025-02-28 06:51:50|1129.46|1127.96|1129.46|1127.96|1129.46|1127.96|1129.46|1127.96|0
1740725530000|2025-02-28 06:52:10|1129.71|1128.21|1129.95|1128.45|1129.95|1128.45|1129.71|1128.21|0
1740725540000|2025-02-28 06:52:20|1129.46|1127.96|1129.46|1127.96|1129.46|1127.96|1129.46|1127.96|0
1740725550000|2025-02-28 06:52:30|1129.21|1127.71|1129.21|1127.71|1129.21|1127.71|1129.21|1127.71|0
1740725570000|2025-02-28 06:52:50|1128.97|1127.47|1128.84|1127.34|1128.97|1127.47|1128.84|1127.34|0
1740725580000|2025-02-28 06:53:00|1128.97|1127.47|1128.72|1127.22|1128.97|1127.47|1128.72|1127.22|0
1740725590000|2025-02-28 06:53:10|1129.46|1127.96|1129.09|1127.59|1129.46|1127.96|1129.09|1127.59|0
1740725600000|2025-02-28 06:53:20|1129.21|1127.71|1129.21|1127.71|1129.21|1127.71|1129.21|1127.71|0
1740725610000|2025-02-28 06:53:30|1129.46|1127.96|1129.21|1127.71|1129.46|1127.96|1129.21|1127.71|0
1740725630000|2025-02-28 06:53:50|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|0
1740725640000|2025-02-28 06:54:00|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|0
1740725660000|2025-02-28 06:54:20|1127.25|1125.75|1127.25|1125.75|1127.25|1125.75|1127.25|1125.75|0
1740725670000|2025-02-28 06:54:30|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740725680000|2025-02-28 06:54:40|1127.25|1125.75|1127.25|1125.75|1127.25|1125.75|1127.25|1125.75|0
1740725710000|2025-02-28 06:55:10|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740725720000|2025-02-28 06:55:20|1126.26|1124.76|1126.01|1124.51|1126.26|1124.76|1126.01|1124.51|0
1740725730000|2025-02-28 06:55:30|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|0
1740725750000|2025-02-28 06:55:50|1125.28|1123.78|1125.28|1123.78|1125.28|1123.78|1125.03|1123.53|0
1740725770000|2025-02-28 06:56:10|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|0
1740725780000|2025-02-28 06:56:20|1126.01|1124.51|1126.51|1125.01|1126.51|1125.01|1126.01|1124.51|0
1740725790000|2025-02-28 06:56:30|1126.75|1125.25|1126.75|1125.25|1127|1125.5|1126.75|1125.25|0
1740725800000|2025-02-28 06:56:40|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|0
1740725840000|2025-02-28 06:57:20|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|0
1740725850000|2025-02-28 06:57:30|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|0
1740725860000|2025-02-28 06:57:40|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|0
1740725870000|2025-02-28 06:57:50|1127|1125.5|1126.26|1124.76|1127|1125.5|1126.26|1124.76|0
1740725880000|2025-02-28 06:58:00|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740725890000|2025-02-28 06:58:10|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|0
1740725900000|2025-02-28 06:58:20|1126.01|1124.51|1125.89|1124.39|1126.01|1124.51|1125.89|1124.39|0
1740725910000|2025-02-28 06:58:30|1125.77|1124.27|1125.89|1124.39|1125.89|1124.39|1125.77|1124.27|0
1740725920000|2025-02-28 06:58:40|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|0
1740725930000|2025-02-28 06:58:50|1126.51|1125.01|1125.28|1123.78|1126.51|1125.01|1125.28|1123.78|0
1740725950000|2025-02-28 06:59:10|1125.52|1124.02|1125.77|1124.27|1125.77|1124.27|1125.52|1124.02|0
1740725960000|2025-02-28 06:59:20|1126.26|1124.76|1126.01|1124.51|1126.26|1124.76|1126.01|1124.51|0
1740725970000|2025-02-28 06:59:30|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|0
1740725980000|2025-02-28 06:59:40|1126.51|1125.01|1126.51|1125.01|1126.51|1125.01|1126.51|1125.01|0
1740725990000|2025-02-28 06:59:50|1126.26|1124.76|1126.01|1124.51|1126.26|1124.76|1126.01|1124.51|0
1740726000000|2025-02-28 07:00:00|1125.89|1124.39|1126.51|1125.01|1126.51|1125.01|1125.89|1124.39|0
1740726020000|2025-02-28 07:00:20|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|0
1740726030000|2025-02-28 07:00:30|1127.74|1126.24|1127.74|1126.24|1127.74|1126.24|1127.74|1126.24|0
1740726040000|2025-02-28 07:00:40|1127.98|1126.48|1127.98|1126.48|1127.98|1126.48|1127.98|1126.48|0
1740726060000|2025-02-28 07:01:00|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740726070000|2025-02-28 07:01:10|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|0
1740726080000|2025-02-28 07:01:20|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740726090000|2025-02-28 07:01:30|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|0
1740726100000|2025-02-28 07:01:40|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740726110000|2025-02-28 07:01:50|1125.27|1123.77|1125.27|1123.77|1125.27|1123.77|1125.27|1123.77|0
1740726140000|2025-02-28 07:02:20|1125.15|1123.65|1125.15|1123.65|1125.15|1123.65|1125.15|1123.65|0
1740726150000|2025-02-28 07:02:30|1124.78|1123.28|1125.03|1123.53|1125.03|1123.53|1124.65|1123.15|0
1740726160000|2025-02-28 07:02:40|1125.27|1123.77|1126.01|1124.51|1126.01|1124.51|1125.27|1123.77|0
1740726170000|2025-02-28 07:02:50|1126.26|1124.76|1126.75|1125.25|1126.75|1125.25|1126.26|1124.76|0
1740726190000|2025-02-28 07:03:10|1127|1125.5|1127.49|1125.99|1127.49|1125.99|1127|1125.5|0
1740726200000|2025-02-28 07:03:20|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|1128.23|1126.73|0
1740726210000|2025-02-28 07:03:30|1128.47|1126.97|1129.21|1127.71|1129.21|1127.71|1128.47|1126.97|0
1740726230000|2025-02-28 07:03:50|1130.2|1128.7|1130.2|1128.7|1130.2|1128.7|1130.2|1128.7|0
1740726240000|2025-02-28 07:04:00|1130.56|1129.06|1130.44|1128.94|1130.56|1129.06|1130.44|1128.94|0
1740726260000|2025-02-28 07:04:20|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|1131.05|1129.55|0
1740726270000|2025-02-28 07:04:30|1130.94|1129.44|1130.94|1129.44|1130.94|1129.44|1130.94|1129.44|0
1740726280000|2025-02-28 07:04:40|1130.44|1128.94|1129.95|1128.45|1130.44|1128.94|1129.95|1128.45|0
1740726290000|2025-02-28 07:04:50|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|0
1740726300000|2025-02-28 07:05:00|1128.72|1127.22|1128.72|1127.22|1128.72|1127.22|1128.72|1127.22|0
1740726310000|2025-02-28 07:05:10|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|1128.97|1127.47|0
1740726320000|2025-02-28 07:05:20|1129.46|1127.96|1128.59|1127.09|1129.46|1127.96|1128.59|1127.09|0
1740726330000|2025-02-28 07:05:30|1127.74|1126.24|1127.24|1125.74|1127.74|1126.24|1127.24|1125.74|0
1740726340000|2025-02-28 07:05:40|1127.74|1126.24|1127.74|1126.24|1127.74|1126.24|1127.74|1126.24|0
1740726350000|2025-02-28 07:05:50|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|1127.24|1125.74|0
1740726360000|2025-02-28 07:06:00|1127|1125.5|1126.75|1125.25|1127|1125.5|1126.75|1125.25|0
1740726370000|2025-02-28 07:06:10|1126.62|1125.12|1126.62|1125.12|1126.62|1125.12|1126.62|1125.12|0
1740726380000|2025-02-28 07:06:20|1126.26|1124.76|1125.64|1124.14|1126.26|1124.76|1125.64|1124.14|0
1740726390000|2025-02-28 07:06:30|1125.77|1124.27|1126.01|1124.51|1126.01|1124.51|1125.77|1124.27|0
1740726400000|2025-02-28 07:06:40|1125.77|1124.27|1125.77|1124.27|1125.77|1124.27|1125.77|1124.27|0
1740726410000|2025-02-28 07:06:50|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740726430000|2025-02-28 07:07:10|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|0
1740726440000|2025-02-28 07:07:20|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|1125.52|1124.02|0
1740726450000|2025-02-28 07:07:30|1125.39|1123.89|1125.39|1123.89|1125.39|1123.89|1125.39|1123.89|0
1740726460000|2025-02-28 07:07:40|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740726470000|2025-02-28 07:07:50|1126.26|1124.76|1126.75|1125.25|1126.75|1125.25|1126.01|1124.51|0
1740726480000|2025-02-28 07:08:00|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|0
1740726490000|2025-02-28 07:08:10|1126.75|1125.25|1126.5|1125|1126.75|1125.25|1126.5|1125|0
1740726510000|2025-02-28 07:08:30|1127.24|1125.74|1127.36|1125.86|1127.49|1125.99|1127.24|1125.74|0
1740726520000|2025-02-28 07:08:40|1127.49|1125.99|1126.75|1125.25|1127.49|1125.99|1126.5|1125|0
1740726530000|2025-02-28 07:08:50|1126.5|1125|1126.75|1125.25|1126.75|1125.25|1126.38|1124.88|0
1740726540000|2025-02-28 07:09:00|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|0
1740726550000|2025-02-28 07:09:10|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|0
1740726570000|2025-02-28 07:09:30|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|0
1740726580000|2025-02-28 07:09:40|1126.26|1124.76|1126.75|1125.25|1126.75|1125.25|1126.26|1124.76|0
1740726590000|2025-02-28 07:09:50|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|0
1740726600000|2025-02-28 07:10:00|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|0
1740726610000|2025-02-28 07:10:10|1127.24|1125.74|1127.73|1126.23|1127.73|1126.23|1127.24|1125.74|0
1740726620000|2025-02-28 07:10:20|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740726630000|2025-02-28 07:10:30|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|1127.85|1126.35|0
1740726640000|2025-02-28 07:10:40|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|1127.49|1125.99|0
1740726650000|2025-02-28 07:10:50|1128.59|1127.09|1128.59|1127.09|1128.59|1127.09|1128.59|1127.09|0
1740726660000|2025-02-28 07:11:00|1127.73|1126.23|1127.49|1125.99|1127.73|1126.23|1127.49|1125.99|0
1740726670000|2025-02-28 07:11:10|1126.75|1125.25|1125.77|1124.27|1126.75|1125.25|1125.77|1124.27|0
1740726680000|2025-02-28 07:11:20|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|1126.01|1124.51|0
1740726690000|2025-02-28 07:11:30|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|0
1740726700000|2025-02-28 07:11:40|1127|1125.5|1127|1125.5|1127|1125.5|1127|1125.5|0
1740726710000|2025-02-28 07:11:50|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|0
1740726720000|2025-02-28 07:12:00|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|0
1740726730000|2025-02-28 07:12:10|1127|1125.5|1126.87|1125.37|1127|1125.5|1126.87|1125.37|0
1740726740000|2025-02-28 07:12:20|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|1126.26|1124.76|0
1740726750000|2025-02-28 07:12:30|1126.01|1124.51|1126.5|1125|1126.5|1125|1126.01|1124.51|0
1740726760000|2025-02-28 07:12:40|1126.26|1124.76|1127|1125.5|1127|1125.5|1126.26|1124.76|0
1740726770000|2025-02-28 07:12:50|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|1126.87|1125.37|0
1740726780000|2025-02-28 07:13:00|1126.62|1125.12|1126.13|1124.63|1126.62|1125.12|1126.13|1124.63|0
1740726790000|2025-02-28 07:13:10|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|0
1740726810000|2025-02-28 07:13:30|1126.01|1124.51|1125.88|1124.38|1126.01|1124.51|1125.88|1124.38|0
1740726820000|2025-02-28 07:13:40|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|0
1740726840000|2025-02-28 07:14:00|1126.26|1124.76|1125.52|1124.02|1126.26|1124.76|1125.52|1124.02|0
1740726850000|2025-02-28 07:14:10|1125.27|1123.77|1125.27|1123.77|1125.27|1123.77|1125.27|1123.77|0
1740726860000|2025-02-28 07:14:20|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|0
1740726870000|2025-02-28 07:14:30|1124.53|1123.03|1124.78|1123.28|1124.78|1123.28|1124.29|1122.79|0
1740726880000|2025-02-28 07:14:40|1124.53|1123.03|1124.04|1122.54|1124.53|1123.03|1123.8|1122.3|0
1740726890000|2025-02-28 07:14:50|1124.41|1122.91|1124.65|1123.15|1124.65|1123.15|1124.29|1122.79|0
1740726900000|2025-02-28 07:15:00|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|0
1740726910000|2025-02-28 07:15:10|1125.03|1123.53|1124.78|1123.28|1125.03|1123.53|1124.78|1123.28|0
1740726920000|2025-02-28 07:15:20|1124.04|1122.54|1124.04|1122.54|1124.04|1122.54|1124.04|1122.54|0
1740726940000|2025-02-28 07:15:40|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|0
1740726950000|2025-02-28 07:15:50|1124.04|1122.54|1123.55|1122.05|1124.04|1122.54|1123.55|1122.05|0
1740726960000|2025-02-28 07:16:00|1124.53|1123.03|1124.53|1123.03|1124.53|1123.03|1124.53|1123.03|0
1740726970000|2025-02-28 07:16:10|1124.16|1122.66|1124.16|1122.66|1124.16|1122.66|1124.16|1122.66|0
1740726980000|2025-02-28 07:16:20|1124.04|1122.54|1124.29|1122.79|1124.29|1122.79|1124.04|1122.54|0
1740726990000|2025-02-28 07:16:30|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|1123.8|1122.3|0
1740727000000|2025-02-28 07:16:40|1123.06|1121.56|1123.06|1121.56|1123.06|1121.56|1123.06|1121.56|0
1740727020000|2025-02-28 07:17:00|1123.79|1122.29|1123.79|1122.29|1123.79|1122.29|1123.79|1122.29|0
1740727030000|2025-02-28 07:17:10|1123.55|1122.05|1123.3|1121.8|1123.55|1122.05|1123.3|1121.8|0
1740727040000|2025-02-28 07:17:20|1124.29|1122.79|1124.29|1122.79|1124.29|1122.79|1124.29|1122.79|0
1740727050000|2025-02-28 07:17:30|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|0
1740727060000|2025-02-28 07:17:40|1124.53|1123.03|1124.53|1123.03|1124.53|1123.03|1124.53|1123.03|0
1740727070000|2025-02-28 07:17:50|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|0
1740727080000|2025-02-28 07:18:00|1125.14|1123.64|1125.03|1123.53|1125.14|1123.64|1125.03|1123.53|0
1740727090000|2025-02-28 07:18:10|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|0
1740727100000|2025-02-28 07:18:20|1126.26|1124.76|1125.76|1124.26|1126.26|1124.76|1125.76|1124.26|0
1740727110000|2025-02-28 07:18:30|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|1125.03|1123.53|0
1740727120000|2025-02-28 07:18:40|1125.27|1123.77|1125.52|1124.02|1125.52|1124.02|1125.27|1123.77|0
1740727130000|2025-02-28 07:18:50|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|0
1740727140000|2025-02-28 07:19:00|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|0
1740727150000|2025-02-28 07:19:10|1126.37|1124.87|1126.37|1124.87|1126.37|1124.87|1126.37|1124.87|0
1740727160000|2025-02-28 07:19:20|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|0
1740727170000|2025-02-28 07:19:30|1126.26|1124.76|1126.01|1124.51|1126.26|1124.76|1126.01|1124.51|0
1740727190000|2025-02-28 07:19:50|1126.5|1125|1126.01|1124.51|1126.5|1125|1126.01|1124.51|0
1740727210000|2025-02-28 07:20:10|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|1125.76|1124.26|0
1740727220000|2025-02-28 07:20:20|1125.52|1124.02|1125.39|1123.89|1125.52|1124.02|1125.39|1123.89|0
1740727230000|2025-02-28 07:20:30|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|0
1740727240000|2025-02-28 07:20:40|1125.47|1123.97|1125.72|1124.22|1125.72|1124.22|1125.34|1123.84|0
1740727250000|2025-02-28 07:20:50|1126.21|1124.71|1126.7|1125.2|1126.7|1125.2|1126.21|1124.71|0
1740727260000|2025-02-28 07:21:00|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|0
1740727280000|2025-02-28 07:21:20|1127.69|1126.19|1127.69|1126.19|1127.69|1126.19|1127.69|1126.19|0
1740727290000|2025-02-28 07:21:30|1128.18|1126.68|1127.69|1126.19|1128.18|1126.68|1127.69|1126.19|0
1740727300000|2025-02-28 07:21:40|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|0
1740727310000|2025-02-28 07:21:50|1127.69|1126.19|1127.93|1126.43|1127.93|1126.43|1127.69|1126.19|0
1740727320000|2025-02-28 07:22:00|1128.67|1127.17|1128.67|1127.17|1128.67|1127.17|1128.67|1127.17|0
1740727330000|2025-02-28 07:22:10|1128.42|1126.92|1128.42|1126.92|1128.42|1126.92|1128.42|1126.92|0
1740727340000|2025-02-28 07:22:20|1127.69|1126.19|1127.69|1126.19|1127.69|1126.19|1127.69|1126.19|0
1740727350000|2025-02-28 07:22:30|1127.44|1125.94|1127.07|1125.57|1127.44|1125.94|1127.07|1125.57|0
1740727360000|2025-02-28 07:22:40|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|0
1740727370000|2025-02-28 07:22:50|1126.45|1124.95|1126.21|1124.71|1126.45|1124.95|1126.21|1124.71|0
1740727380000|2025-02-28 07:23:00|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|0
1740727390000|2025-02-28 07:23:10|1125.72|1124.22|1125.72|1124.22|1125.72|1124.22|1125.72|1124.22|0
1740727400000|2025-02-28 07:23:20|1125.83|1124.33|1125.83|1124.33|1125.83|1124.33|1125.83|1124.33|0
1740727410000|2025-02-28 07:23:30|1125.22|1123.72|1125.47|1123.97|1125.47|1123.97|1125.22|1123.72|0
1740727420000|2025-02-28 07:23:40|1125.22|1123.72|1124.73|1123.23|1125.22|1123.72|1124.73|1123.23|0
1740727440000|2025-02-28 07:24:00|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|0
1740727450000|2025-02-28 07:24:10|1124.48|1122.98|1124.48|1122.98|1124.48|1122.98|1124.48|1122.98|0
1740727460000|2025-02-28 07:24:20|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|0
1740727470000|2025-02-28 07:24:30|1124.73|1123.23|1125.22|1123.72|1125.22|1123.72|1124.73|1123.23|0
1740727490000|2025-02-28 07:24:50|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|1126.7|1125.2|0
1740727500000|2025-02-28 07:25:00|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|1126.95|1125.45|0
1740727510000|2025-02-28 07:25:10|1127.44|1125.94|1127.44|1125.94|1127.44|1125.94|1127.44|1125.94|0
1740727520000|2025-02-28 07:25:20|1127.68|1126.18|1127.44|1125.94|1127.68|1126.18|1127.44|1125.94|0
1740727530000|2025-02-28 07:25:30|1127.68|1126.18|1127.68|1126.18|1127.68|1126.18|1127.68|1126.18|0
1740727540000|2025-02-28 07:25:40|1128.3|1126.8|1128.05|1126.55|1128.3|1126.8|1128.05|1126.55|0
1740727550000|2025-02-28 07:25:50|1127.93|1126.43|1127.93|1126.43|1127.93|1126.43|1127.93|1126.43|0
1740727560000|2025-02-28 07:26:00|1127.68|1126.18|1127.68|1126.18|1127.68|1126.18|1127.68|1126.18|0
1740727570000|2025-02-28 07:26:10|1126.21|1124.71|1126.21|1124.71|1126.21|1124.71|1126.21|1124.71|0
1740727580000|2025-02-28 07:26:20|1125.72|1124.22|1125.72|1124.22|1125.72|1124.22|1125.72|1124.22|0
1740727590000|2025-02-28 07:26:30|1125.22|1123.72|1125.72|1124.22|1125.96|1124.46|1125.22|1123.72|0
1740727600000|2025-02-28 07:26:40|1125.47|1123.97|1125.83|1124.33|1125.83|1124.33|1125.22|1123.72|0
1740727610000|2025-02-28 07:26:50|1125.96|1124.46|1125.83|1124.33|1125.96|1124.46|1125.72|1124.22|0
1740727620000|2025-02-28 07:27:00|1125.47|1123.97|1125.47|1123.97|1125.47|1123.97|1125.47|1123.97|0
1740727630000|2025-02-28 07:27:10|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|0
1740727650000|2025-02-28 07:27:30|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|0
1740727660000|2025-02-28 07:27:40|1125.22|1123.72|1124.98|1123.48|1125.22|1123.72|1124.98|1123.48|0
1740727670000|2025-02-28 07:27:50|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|1125.22|1123.72|0
1740727680000|2025-02-28 07:28:00|1124.73|1123.23|1124.73|1123.23|1124.73|1123.23|1124.73|1123.23|0
1740727690000|2025-02-28 07:28:10|1125.22|1123.72|1124.98|1123.48|1125.22|1123.72|1124.98|1123.48|0
1740727710000|2025-02-28 07:28:30|1125.09|1123.59|1125.09|1123.59|1125.09|1123.59|1125.09|1123.59|0
1740727720000|2025-02-28 07:28:40|1124.73|1123.23|1124.73|1123.23|1124.73|1123.23|1124.73|1123.23|0
1740727730000|2025-02-28 07:28:50|1124.48|1122.98|1124.73|1123.23|1124.73|1123.23|1124.48|1122.98|0
1740727740000|2025-02-28 07:29:00|1124.98|1123.48|1124.85|1123.35|1124.98|1123.48|1124.85|1123.35|0
1740727760000|2025-02-28 07:29:20|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|1124.98|1123.48|0
1740727770000|2025-02-28 07:29:30|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|0
1740727780000|2025-02-28 07:29:40|1124.65|1123.15|1124.65|1123.15|1124.65|1123.15|1124.65|1123.15|0
1740727790000|2025-02-28 07:29:50|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|0
1740727800000|2025-02-28 07:30:00|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|0
1740727810000|2025-02-28 07:30:10|1124.03|1122.53|1124.03|1122.53|1124.03|1122.53|1124.03|1122.53|0
1740727820000|2025-02-28 07:30:20|1123.78|1122.28|1124.52|1123.02|1124.52|1123.02|1123.78|1122.28|0
1740727830000|2025-02-28 07:30:30|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|1123.91|1122.41|0
1740727840000|2025-02-28 07:30:40|1123.67|1122.17|1123.78|1122.28|1123.78|1122.28|1123.67|1122.17|0
1740727850000|2025-02-28 07:30:50|1123.17|1121.67|1124.03|1122.53|1124.03|1122.53|1123.17|1121.67|0
1740727860000|2025-02-28 07:31:00|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|1124.9|1123.4|0
1740727870000|2025-02-28 07:31:10|1125.39|1123.89|1125.39|1123.89|1125.39|1123.89|1125.39|1123.89|0
1740727880000|2025-02-28 07:31:20|1125.08|1123.58|1125.08|1123.58|1125.08|1123.58|1125.08|1123.58|0
1740727890000|2025-02-28 07:31:30|1124.59|1123.09|1124.46|1122.96|1124.59|1123.09|1124.46|1122.96|0
1740727900000|2025-02-28 07:31:40|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|0
1740727910000|2025-02-28 07:31:50|1124.34|1122.84|1124.1|1122.6|1124.34|1122.84|1124.1|1122.6|0
1740727920000|2025-02-28 07:32:00|1123.11|1121.61|1123.11|1121.61|1123.11|1121.61|1123.11|1121.61|0
1740727930000|2025-02-28 07:32:10|1124.1|1122.6|1124.22|1122.72|1124.22|1122.72|1124.1|1122.6|0
1740727940000|2025-02-28 07:32:20|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|0
1740727950000|2025-02-28 07:32:30|1124.34|1122.84|1124.59|1123.09|1124.59|1123.09|1124.34|1122.84|0
1740727960000|2025-02-28 07:32:40|1124.34|1122.84|1124.34|1122.84|1124.34|1122.84|1124.34|1122.84|0
1740727970000|2025-02-28 07:32:50|1124.59|1123.09|1124.34|1122.84|1124.59|1123.09|1124.34|1122.84|0
1740727980000|2025-02-28 07:33:00|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|0
1740728000000|2025-02-28 07:33:20|1123.61|1122.11|1123.36|1121.86|1123.61|1122.11|1123.36|1121.86|0
1740728010000|2025-02-28 07:33:30|1123.48|1121.98|1123.48|1121.98|1123.48|1121.98|1123.48|1121.98|0
1740728020000|2025-02-28 07:33:40|1123.36|1121.86|1123.36|1121.86|1123.36|1121.86|1123.36|1121.86|0
1740728030000|2025-02-28 07:33:50|1122.74|1121.24|1122.87|1121.37|1122.87|1121.37|1122.74|1121.24|0
1740728040000|2025-02-28 07:34:00|1121.88|1120.38|1121.88|1120.38|1121.88|1120.38|1121.88|1120.38|0
1740728050000|2025-02-28 07:34:10|1122.13|1120.63|1121.64|1120.14|1122.13|1120.63|1121.64|1120.14|0
1740728070000|2025-02-28 07:34:30|1120.9|1119.4|1120.9|1119.4|1120.9|1119.4|1120.9|1119.4|0
1740728080000|2025-02-28 07:34:40|1121.39|1119.89|1121.39|1119.89|1121.39|1119.89|1121.39|1119.89|0
1740728090000|2025-02-28 07:34:50|1122.13|1120.63|1122.13|1120.63|1122.13|1120.63|1122.13|1120.63|0
1740728100000|2025-02-28 07:35:00|1122|1120.5|1122.62|1121.12|1122.62|1121.12|1122|1120.5|0
1740728110000|2025-02-28 07:35:10|1123.11|1121.61|1123.11|1121.61|1123.11|1121.61|1123.11|1121.61|0
1740728120000|2025-02-28 07:35:20|1123.61|1122.11|1122.87|1121.37|1123.61|1122.11|1122.87|1121.37|0
1740728130000|2025-02-28 07:35:30|1122.62|1121.12|1122.62|1121.12|1122.62|1121.12|1122.62|1121.12|0
1740728140000|2025-02-28 07:35:40|1122.99|1121.49|1123.11|1121.61|1123.11|1121.61|1122.99|1121.49|0
1740728150000|2025-02-28 07:35:50|1123.61|1122.11|1123.61|1122.11|1123.61|1122.11|1123.61|1122.11|0
1740728160000|2025-02-28 07:36:00|1123.85|1122.35|1124.22|1122.72|1124.22|1122.72|1123.85|1122.35|0
1740728170000|2025-02-28 07:36:10|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|1124.59|1123.09|0
1740728180000|2025-02-28 07:36:20|1124.1|1122.6|1124.34|1122.84|1124.34|1122.84|1124.1|1122.6|0
1740728200000|2025-02-28 07:36:40|1124.1|1122.6|1124.1|1122.6|1124.1|1122.6|1124.1|1122.6|0
1740728210000|2025-02-28 07:36:50|1124.22|1122.72|1124.59|1123.09|1124.59|1123.09|1124.22|1122.72|0
1740728220000|2025-02-28 07:37:00|1124.1|1122.6|1124.59|1123.09|1124.59|1123.09|1124.1|1122.6|0
1740728240000|2025-02-28 07:37:20|1125.33|1123.83|1125.82|1124.32|1125.82|1124.32|1125.33|1123.83|0
1740728250000|2025-02-28 07:37:30|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|0
1740728260000|2025-02-28 07:37:40|1125.45|1123.95|1125.45|1123.95|1125.45|1123.95|1125.45|1123.95|0
1740728270000|2025-02-28 07:37:50|1125.82|1124.32|1125.82|1124.32|1125.82|1124.32|1125.82|1124.32|0
1740728280000|2025-02-28 07:38:00|1125.94|1124.44|1126.07|1124.57|1126.07|1124.57|1125.94|1124.44|0
1740728290000|2025-02-28 07:38:10|1125.82|1124.32|1126.31|1124.81|1126.31|1124.81|1125.82|1124.32|0
1740728300000|2025-02-28 07:38:20|1126.56|1125.06|1126.8|1125.3|1126.8|1125.3|1126.56|1125.06|0
1740728310000|2025-02-28 07:38:30|1126.56|1125.06|1126.8|1125.3|1126.8|1125.3|1126.31|1124.81|0
1740728320000|2025-02-28 07:38:40|1127.05|1125.55|1126.8|1125.3|1127.05|1125.55|1126.56|1125.06|0
1740728330000|2025-02-28 07:38:50|1127.05|1125.55|1126.31|1124.81|1127.05|1125.55|1126.31|1124.81|0
1740728340000|2025-02-28 07:39:00|1126.18|1124.68|1126.31|1124.81|1126.31|1124.81|1126.18|1124.68|0
1740728350000|2025-02-28 07:39:10|1126.56|1125.06|1126.56|1125.06|1126.56|1125.06|1126.56|1125.06|0
1740728370000|2025-02-28 07:39:30|1126.8|1125.3|1126.8|1125.3|1126.8|1125.3|1126.8|1125.3|0
1740728390000|2025-02-28 07:39:50|1127.05|1125.55|1127.05|1125.55|1127.05|1125.55|1127.05|1125.55|0
1740728400000|2025-02-28 07:40:00|1127.3|1125.8|1127.3|1125.8|1127.3|1125.8|1127.3|1125.8|0
1740728410000|2025-02-28 07:40:10|1127.05|1125.55|1127.05|1125.55|1127.05|1125.55|1127.05|1125.55|0
1740728420000|2025-02-28 07:40:20|1127.3|1125.8|1127.3|1125.8|1127.3|1125.8|1127.3|1125.8|0
1740728430000|2025-02-28 07:40:30|1127.54|1126.04|1127.54|1126.04|1127.54|1126.04|1127.54|1126.04|0
1740728440000|2025-02-28 07:40:40|1128.28|1126.78|1127.79|1126.29|1128.28|1126.78|1127.79|1126.29|0
1740728460000|2025-02-28 07:41:00|1127.54|1126.04|1128.03|1126.53|1128.03|1126.53|1127.54|1126.04|0
1740728480000|2025-02-28 07:41:20|1128.28|1126.78|1128.77|1127.27|1128.77|1127.27|1128.28|1126.78|0
1740728500000|2025-02-28 07:41:40|1129.26|1127.76|1129.76|1128.26|1129.76|1128.26|1129.26|1127.76|0
1740728520000|2025-02-28 07:42:00|1129.51|1128.01|1130|1128.5|1130|1128.5|1129.51|1128.01|0
1740728530000|2025-02-28 07:42:10|1130.74|1129.24|1130.74|1129.24|1130.74|1129.24|1130.74|1129.24|0
1740728540000|2025-02-28 07:42:20|1131.23|1129.73|1131.23|1129.73|1131.23|1129.73|1131.23|1129.73|0
1740728550000|2025-02-28 07:42:30|1131.73|1130.23|1131.97|1130.47|1131.97|1130.47|1131.73|1130.23|0
1740728570000|2025-02-28 07:42:50|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|0
1740728580000|2025-02-28 07:43:00|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|0
1740728590000|2025-02-28 07:43:10|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|0
1740728600000|2025-02-28 07:43:20|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|0
1740728610000|2025-02-28 07:43:30|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|0
1740728630000|2025-02-28 07:43:50|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|1131.73|1130.23|0
1740728640000|2025-02-28 07:44:00|1131.48|1129.98|1131.48|1129.98|1131.48|1129.98|1131.48|1129.98|0
1740728650000|2025-02-28 07:44:10|1131.1|1129.6|1131.1|1129.6|1131.1|1129.6|1131.1|1129.6|0
1740728660000|2025-02-28 07:44:20|1130.99|1129.49|1130.99|1129.49|1130.99|1129.49|1130.99|1129.49|0
1740728670000|2025-02-28 07:44:30|1130.86|1129.36|1130.74|1129.24|1130.99|1129.49|1130.74|1129.24|0
1740728680000|2025-02-28 07:44:40|1130.86|1129.36|1131.23|1129.73|1131.23|1129.73|1130.74|1129.24|0
1740728690000|2025-02-28 07:44:50|1131.48|1129.98|1131.23|1129.73|1131.73|1130.23|1131.23|1129.73|0
1740728700000|2025-02-28 07:45:00|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|1132.58|1131.08|0
1740728710000|2025-02-28 07:45:10|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|0
1740728720000|2025-02-28 07:45:20|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|0
1740728730000|2025-02-28 07:45:30|1131.97|1130.47|1132.22|1130.72|1132.22|1130.72|1131.97|1130.47|0
1740728750000|2025-02-28 07:45:50|1132.46|1130.96|1131.97|1130.47|1132.46|1130.96|1131.97|1130.47|0
1740728760000|2025-02-28 07:46:00|1131.72|1130.22|1131.72|1130.22|1131.72|1130.22|1131.72|1130.22|0
1740728770000|2025-02-28 07:46:10|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|0
1740728780000|2025-02-28 07:46:20|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|0
1740728800000|2025-02-28 07:46:40|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|0
1740728810000|2025-02-28 07:46:50|1132.83|1131.33|1132.83|1131.33|1132.83|1131.33|1132.83|1131.33|0
1740728820000|2025-02-28 07:47:00|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|0
1740728830000|2025-02-28 07:47:10|1132.96|1131.46|1132.96|1131.46|1132.96|1131.46|1132.96|1131.46|0
1740728850000|2025-02-28 07:47:30|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|1133.07|1131.57|0
1740728880000|2025-02-28 07:48:00|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|1133.32|1131.82|0
1740728890000|2025-02-28 07:48:10|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|0
1740728900000|2025-02-28 07:48:20|1132.96|1131.46|1132.71|1131.21|1132.96|1131.46|1132.71|1131.21|0
1740728910000|2025-02-28 07:48:30|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|0
1740728920000|2025-02-28 07:48:40|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|1131.97|1130.47|0
1740728940000|2025-02-28 07:49:00|1132.22|1130.72|1132.33|1130.83|1132.33|1130.83|1132.22|1130.72|0
1740728950000|2025-02-28 07:49:10|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|1132.46|1130.96|0
1740728960000|2025-02-28 07:49:20|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|0
1740728970000|2025-02-28 07:49:30|1131.84|1130.34|1131.72|1130.22|1131.84|1130.34|1131.72|1130.22|0
1740728990000|2025-02-28 07:49:50|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|1132.22|1130.72|0
1740729000000|2025-02-28 07:50:00|1132.09|1130.59|1132.09|1130.59|1132.09|1130.59|1132.09|1130.59|0
1740729010000|2025-02-28 07:50:10|1131.97|1130.47|1131.6|1130.1|1131.97|1130.47|1131.6|1130.1|0
1740729020000|2025-02-28 07:50:20|1131.72|1130.22|1131.97|1130.47|1132.22|1130.72|1131.72|1130.22|0
1740729030000|2025-02-28 07:50:30|1132.22|1130.72|1132.95|1131.45|1132.95|1131.45|1132.22|1130.72|0
1740729040000|2025-02-28 07:50:40|1133.2|1131.7|1132.95|1131.45|1133.2|1131.7|1132.95|1131.45|0
1740729050000|2025-02-28 07:50:50|1133.2|1131.7|1133.94|1132.44|1133.94|1132.44|1133.2|1131.7|0
1740729070000|2025-02-28 07:51:10|1133.69|1132.19|1134.19|1132.69|1134.19|1132.69|1133.69|1132.19|0
1740729080000|2025-02-28 07:51:20|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740729090000|2025-02-28 07:51:30|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729110000|2025-02-28 07:51:50|1134.19|1132.69|1134.19|1132.69|1134.19|1132.69|1134.19|1132.69|0
1740729120000|2025-02-28 07:52:00|1133.45|1131.95|1133.45|1131.95|1133.45|1131.95|1133.45|1131.95|0
1740729130000|2025-02-28 07:52:10|1133.69|1132.19|1133.2|1131.7|1133.69|1132.19|1133.2|1131.7|0
1740729140000|2025-02-28 07:52:20|1132.71|1131.21|1132.46|1130.96|1132.71|1131.21|1132.46|1130.96|0
1740729150000|2025-02-28 07:52:30|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|1132.71|1131.21|0
1740729170000|2025-02-28 07:52:50|1132.95|1131.45|1133.56|1132.06|1133.56|1132.06|1132.95|1131.45|0
1740729180000|2025-02-28 07:53:00|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|0
1740729190000|2025-02-28 07:53:10|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|0
1740729210000|2025-02-28 07:53:30|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|0
1740729230000|2025-02-28 07:53:50|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|0
1740729240000|2025-02-28 07:54:00|1134.19|1132.69|1134.18|1132.68|1134.19|1132.69|1134.18|1132.68|0
1740729250000|2025-02-28 07:54:10|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|0
1740729260000|2025-02-28 07:54:20|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|0
1740729270000|2025-02-28 07:54:30|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729280000|2025-02-28 07:54:40|1134.3|1132.8|1135.17|1133.67|1135.17|1133.67|1134.3|1132.8|0
1740729290000|2025-02-28 07:54:50|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729300000|2025-02-28 07:55:00|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|0
1740729310000|2025-02-28 07:55:10|1134.68|1133.18|1134.92|1133.42|1134.92|1133.42|1134.68|1133.18|0
1740729320000|2025-02-28 07:55:20|1135.42|1133.92|1135.42|1133.92|1135.42|1133.92|1135.42|1133.92|0
1740729330000|2025-02-28 07:55:30|1135.66|1134.16|1135.66|1134.16|1135.66|1134.16|1135.66|1134.16|0
1740729340000|2025-02-28 07:55:40|1135.91|1134.41|1135.91|1134.41|1135.91|1134.41|1135.91|1134.41|0
1740729350000|2025-02-28 07:55:50|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|0
1740729370000|2025-02-28 07:56:10|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|1134.8|1133.3|0
1740729380000|2025-02-28 07:56:20|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|0
1740729390000|2025-02-28 07:56:30|1134.43|1132.93|1134.43|1132.93|1134.92|1133.42|1134.43|1132.93|0
1740729400000|2025-02-28 07:56:40|1134.68|1133.18|1134.92|1133.42|1134.92|1133.42|1134.68|1133.18|0
1740729420000|2025-02-28 07:57:00|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729430000|2025-02-28 07:57:10|1134.43|1132.93|1134.92|1133.42|1134.92|1133.42|1134.43|1132.93|0
1740729440000|2025-02-28 07:57:20|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|0
1740729450000|2025-02-28 07:57:30|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729460000|2025-02-28 07:57:40|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729470000|2025-02-28 07:57:50|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729480000|2025-02-28 07:58:00|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|1134.79|1133.29|0
1740729490000|2025-02-28 07:58:10|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729510000|2025-02-28 07:58:30|1134.92|1133.42|1134.68|1133.18|1134.92|1133.42|1134.68|1133.18|0
1740729530000|2025-02-28 07:58:50|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729560000|2025-02-28 07:59:20|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|1134.68|1133.18|0
1740729570000|2025-02-28 07:59:30|1134.18|1132.68|1133.94|1132.44|1134.18|1132.68|1133.94|1132.44|0
1740729590000|2025-02-28 07:59:50|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729600000|2025-02-28 08:00:00|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|1134.18|1132.68|0
1740729610000|2025-02-28 08:00:10|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729620000|2025-02-28 08:00:20|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|0
1740729630000|2025-02-28 08:00:30|1133.45|1131.95|1133.45|1131.95|1133.45|1131.95|1133.45|1131.95|0
1740729640000|2025-02-28 08:00:40|1134.43|1132.93|1134.92|1133.42|1134.92|1133.42|1134.43|1132.93|0
1740729650000|2025-02-28 08:00:50|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|1134.43|1132.93|0
1740729660000|2025-02-28 08:01:00|1135.29|1133.79|1134.68|1133.18|1135.29|1133.79|1134.68|1133.18|0
1740729670000|2025-02-28 08:01:10|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|0
1740729690000|2025-02-28 08:01:30|1135.41|1133.91|1135.66|1134.16|1135.66|1134.16|1135.41|1133.91|0
1740729700000|2025-02-28 08:01:40|1136.65|1135.15|1136.65|1135.15|1136.65|1135.15|1136.65|1135.15|0
1740729710000|2025-02-28 08:01:50|1136.89|1135.39|1137.63|1136.13|1137.63|1136.13|1136.89|1135.39|0
1740729730000|2025-02-28 08:02:10|1135.91|1134.41|1135.66|1134.16|1135.91|1134.41|1135.66|1134.16|0
1740729740000|2025-02-28 08:02:20|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|0
1740729750000|2025-02-28 08:02:30|1136.4|1134.9|1137.14|1135.64|1137.14|1135.64|1136.4|1134.9|0
1740729760000|2025-02-28 08:02:40|1137.38|1135.88|1137.26|1135.76|1137.38|1135.88|1137.14|1135.64|0
1740729770000|2025-02-28 08:02:50|1136.65|1135.15|1136.89|1135.39|1136.89|1135.39|1136.65|1135.15|0
1740729780000|2025-02-28 08:03:00|1136.65|1135.15|1136.65|1135.15|1136.65|1135.15|1136.65|1135.15|0
1740729790000|2025-02-28 08:03:10|1136.89|1135.39|1137.14|1135.64|1137.14|1135.64|1136.89|1135.39|0
1740729800000|2025-02-28 08:03:20|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|0
1740729810000|2025-02-28 08:03:30|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740729820000|2025-02-28 08:03:40|1137.38|1135.88|1137.38|1135.88|1137.63|1136.13|1137.38|1135.88|0
1740729830000|2025-02-28 08:03:50|1136.89|1135.39|1136.65|1135.15|1136.89|1135.39|1136.65|1135.15|0
1740729850000|2025-02-28 08:04:10|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740729860000|2025-02-28 08:04:20|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740729870000|2025-02-28 08:04:30|1137.88|1136.38|1137.63|1136.13|1137.88|1136.38|1137.63|1136.13|0
1740729890000|2025-02-28 08:04:50|1137.38|1135.88|1137.14|1135.64|1137.38|1135.88|1137.14|1135.64|0
1740729900000|2025-02-28 08:05:00|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740729910000|2025-02-28 08:05:10|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|0
1740729920000|2025-02-28 08:05:20|1135.66|1134.16|1135.66|1134.16|1135.66|1134.16|1135.66|1134.16|0
1740729930000|2025-02-28 08:05:30|1135.41|1133.91|1135.41|1133.91|1135.41|1133.91|1135.41|1133.91|0
1740729940000|2025-02-28 08:05:40|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|1134.92|1133.42|0
1740729950000|2025-02-28 08:05:50|1135.41|1133.91|1135.66|1134.16|1135.66|1134.16|1135.41|1133.91|0
1740729960000|2025-02-28 08:06:00|1135.29|1133.79|1135.41|1133.91|1135.41|1133.91|1135.29|1133.79|0
1740729970000|2025-02-28 08:06:10|1135.91|1134.41|1135.91|1134.41|1135.91|1134.41|1135.91|1134.41|0
1740729980000|2025-02-28 08:06:20|1136.15|1134.65|1135.91|1134.41|1136.15|1134.65|1135.91|1134.41|0
1740729990000|2025-02-28 08:06:30|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|1135.78|1134.28|0
1740730000000|2025-02-28 08:06:40|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730010000|2025-02-28 08:06:50|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|0
1740730020000|2025-02-28 08:07:00|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740730030000|2025-02-28 08:07:10|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|0
1740730040000|2025-02-28 08:07:20|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740730050000|2025-02-28 08:07:30|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740730060000|2025-02-28 08:07:40|1136.89|1135.39|1137.38|1135.88|1137.38|1135.88|1136.89|1135.39|0
1740730070000|2025-02-28 08:07:50|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|0
1740730080000|2025-02-28 08:08:00|1137.88|1136.38|1137.88|1136.38|1137.88|1136.38|1137.88|1136.38|0
1740730090000|2025-02-28 08:08:10|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740730100000|2025-02-28 08:08:20|1136.89|1135.39|1137.14|1135.64|1137.14|1135.64|1136.89|1135.39|0
1740730110000|2025-02-28 08:08:30|1136.89|1135.39|1137.14|1135.64|1137.14|1135.64|1136.89|1135.39|0
1740730120000|2025-02-28 08:08:40|1136.89|1135.39|1137.14|1135.64|1137.14|1135.64|1136.89|1135.39|0
1740730130000|2025-02-28 08:08:50|1137.38|1135.88|1136.89|1135.39|1137.38|1135.88|1136.89|1135.39|0
1740730140000|2025-02-28 08:09:00|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730160000|2025-02-28 08:09:20|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|0
1740730170000|2025-02-28 08:09:30|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730180000|2025-02-28 08:09:40|1136.89|1135.39|1137.38|1135.88|1137.38|1135.88|1136.89|1135.39|0
1740730190000|2025-02-28 08:09:50|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|0
1740730200000|2025-02-28 08:10:00|1138.37|1136.87|1138.37|1136.87|1138.37|1136.87|1138.37|1136.87|0
1740730210000|2025-02-28 08:10:10|1138.61|1137.11|1138.37|1136.87|1138.61|1137.11|1138.37|1136.87|0
1740730220000|2025-02-28 08:10:20|1137.99|1136.49|1137.63|1136.13|1137.99|1136.49|1137.63|1136.13|0
1740730230000|2025-02-28 08:10:30|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740730240000|2025-02-28 08:10:40|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740730250000|2025-02-28 08:10:50|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740730260000|2025-02-28 08:11:00|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|1137.14|1135.64|0
1740730280000|2025-02-28 08:11:20|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|1136.89|1135.39|0
1740730290000|2025-02-28 08:11:30|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730300000|2025-02-28 08:11:40|1136.4|1134.9|1136.64|1135.14|1136.64|1135.14|1136.4|1134.9|0
1740730310000|2025-02-28 08:11:50|1136.4|1134.9|1136.15|1134.65|1136.4|1134.9|1136.15|1134.65|0
1740730330000|2025-02-28 08:12:10|1134.67|1133.17|1135.17|1133.67|1135.17|1133.67|1134.67|1133.17|0
1740730340000|2025-02-28 08:12:20|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|1133.94|1132.44|0
1740730360000|2025-02-28 08:12:40|1135.41|1133.91|1135.41|1133.91|1135.41|1133.91|1135.41|1133.91|0
1740730370000|2025-02-28 08:12:50|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|0
1740730390000|2025-02-28 08:13:10|1135.41|1133.91|1135.17|1133.67|1135.41|1133.91|1135.17|1133.67|0
1740730400000|2025-02-28 08:13:20|1135.04|1133.54|1134.92|1133.42|1135.04|1133.54|1134.92|1133.42|0
1740730410000|2025-02-28 08:13:30|1134.18|1132.68|1133.44|1131.94|1134.18|1132.68|1133.44|1131.94|0
1740730430000|2025-02-28 08:13:50|1132.95|1131.45|1133.2|1131.7|1133.2|1131.7|1132.95|1131.45|0
1740730440000|2025-02-28 08:14:00|1132.95|1131.45|1132.95|1131.45|1132.95|1131.45|1132.95|1131.45|0
1740730450000|2025-02-28 08:14:10|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|0
1740730460000|2025-02-28 08:14:20|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|1133.2|1131.7|0
1740730470000|2025-02-28 08:14:30|1132.95|1131.45|1132.21|1130.71|1132.95|1131.45|1132.21|1130.71|0
1740730480000|2025-02-28 08:14:40|1132.46|1130.96|1132.95|1131.45|1132.95|1131.45|1132.46|1130.96|0
1740730490000|2025-02-28 08:14:50|1133.07|1131.57|1133.2|1131.7|1133.2|1131.7|1132.95|1131.45|0
1740730500000|2025-02-28 08:15:00|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|0
1740730510000|2025-02-28 08:15:10|1133.44|1131.94|1133.44|1131.94|1133.44|1131.94|1133.44|1131.94|0
1740730530000|2025-02-28 08:15:30|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|1133.69|1132.19|0
1740730540000|2025-02-28 08:15:40|1134.67|1133.17|1134.67|1133.17|1134.67|1133.17|1134.67|1133.17|0
1740730550000|2025-02-28 08:15:50|1135.17|1133.67|1134.92|1133.42|1135.17|1133.67|1134.92|1133.42|0
1740730560000|2025-02-28 08:16:00|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|0
1740730580000|2025-02-28 08:16:20|1134.67|1133.17|1134.79|1133.29|1134.79|1133.29|1134.67|1133.17|0
1740730590000|2025-02-28 08:16:30|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|1135.17|1133.67|0
1740730600000|2025-02-28 08:16:40|1135.41|1133.91|1136.15|1134.65|1136.15|1134.65|1135.41|1133.91|0
1740730610000|2025-02-28 08:16:50|1135.9|1134.4|1136.15|1134.65|1136.15|1134.65|1135.9|1134.4|0
1740730630000|2025-02-28 08:17:10|1136.4|1134.9|1136.89|1135.39|1136.89|1135.39|1136.4|1134.9|0
1740730640000|2025-02-28 08:17:20|1136.4|1134.9|1136.15|1134.65|1136.4|1134.9|1136.15|1134.65|0
1740730660000|2025-02-28 08:17:40|1137.13|1135.63|1137.38|1135.88|1137.38|1135.88|1137.13|1135.63|0
1740730670000|2025-02-28 08:17:50|1137.01|1135.51|1137.01|1135.51|1137.01|1135.51|1137.01|1135.51|0
1740730680000|2025-02-28 08:18:00|1136.64|1135.14|1135.41|1133.91|1136.64|1135.14|1135.41|1133.91|0
1740730700000|2025-02-28 08:18:20|1136.15|1134.65|1135.9|1134.4|1136.15|1134.65|1135.9|1134.4|0
1740730710000|2025-02-28 08:18:30|1136.15|1134.65|1136.89|1135.39|1136.89|1135.39|1136.15|1134.65|0
1740730720000|2025-02-28 08:18:40|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|0
1740730740000|2025-02-28 08:19:00|1137.13|1135.63|1137.13|1135.63|1137.13|1135.63|1137.13|1135.63|0
1740730750000|2025-02-28 08:19:10|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|1136.15|1134.65|0
1740730760000|2025-02-28 08:19:20|1136.64|1135.14|1136.15|1134.65|1136.64|1135.14|1136.15|1134.65|0
1740730770000|2025-02-28 08:19:30|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730780000|2025-02-28 08:19:40|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|1136.4|1134.9|0
1740730790000|2025-02-28 08:19:50|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740730810000|2025-02-28 08:20:10|1136.4|1134.9|1137.38|1135.88|1137.38|1135.88|1136.4|1134.9|0
1740730830000|2025-02-28 08:20:30|1137.63|1136.13|1137.38|1135.88|1137.63|1136.13|1137.13|1135.63|0
1740730840000|2025-02-28 08:20:40|1137.13|1135.63|1137.63|1136.13|1137.63|1136.13|1137.13|1135.63|0
1740730850000|2025-02-28 08:20:50|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|0
1740730860000|2025-02-28 08:21:00|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740730870000|2025-02-28 08:21:10|1137.63|1136.13|1137.87|1136.37|1137.87|1136.37|1137.63|1136.13|0
1740730880000|2025-02-28 08:21:20|1138.37|1136.87|1139.84|1138.34|1139.84|1138.34|1138.37|1136.87|0
1740730900000|2025-02-28 08:21:40|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|0
1740730910000|2025-02-28 08:21:50|1139.6|1138.1|1139.6|1138.1|1139.6|1138.1|1139.6|1138.1|0
1740730920000|2025-02-28 08:22:00|1139.1|1137.6|1138.12|1136.62|1139.1|1137.6|1138.12|1136.62|0
1740730930000|2025-02-28 08:22:10|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|0
1740730940000|2025-02-28 08:22:20|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|0
1740730960000|2025-02-28 08:22:40|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|1137.87|1136.37|0
1740730980000|2025-02-28 08:23:00|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|1138.12|1136.62|0
1740730990000|2025-02-28 08:23:10|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|1137.38|1135.88|0
1740731000000|2025-02-28 08:23:20|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|1137.63|1136.13|0
1740731010000|2025-02-28 08:23:30|1137.5|1136|1139.1|1137.6|1139.1|1137.6|1137.5|1136|0
1740731030000|2025-02-28 08:23:50|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|0
1740731040000|2025-02-28 08:24:00|1140.34|1138.84|1141.07|1139.57|1141.07|1139.57|1140.34|1138.84|0
1740731050000|2025-02-28 08:24:10|1141.57|1140.07|1141.07|1139.57|1141.57|1140.07|1141.07|1139.57|0
1740731070000|2025-02-28 08:24:30|1140.83|1139.33|1141.07|1139.57|1141.07|1139.57|1140.83|1139.33|0
1740731080000|2025-02-28 08:24:40|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|0
1740731090000|2025-02-28 08:24:50|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731100000|2025-02-28 08:25:00|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|0
1740731110000|2025-02-28 08:25:10|1141.07|1139.57|1140.83|1139.33|1141.07|1139.57|1140.83|1139.33|0
1740731120000|2025-02-28 08:25:20|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|0
1740731130000|2025-02-28 08:25:30|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740731140000|2025-02-28 08:25:40|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731150000|2025-02-28 08:25:50|1140.33|1138.83|1140.83|1139.33|1140.83|1139.33|1140.33|1138.83|0
1740731160000|2025-02-28 08:26:00|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|0
1740731170000|2025-02-28 08:26:10|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|1141.32|1139.82|0
1740731180000|2025-02-28 08:26:20|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|0
1740731190000|2025-02-28 08:26:30|1141.32|1139.82|1141.07|1139.57|1141.32|1139.82|1141.07|1139.57|0
1740731200000|2025-02-28 08:26:40|1141.19|1139.69|1141.44|1139.94|1141.44|1139.94|1141.19|1139.69|0
1740731210000|2025-02-28 08:26:50|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740731220000|2025-02-28 08:27:00|1141.32|1139.82|1141.19|1139.69|1141.32|1139.82|1141.19|1139.69|0
1740731230000|2025-02-28 08:27:10|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740731250000|2025-02-28 08:27:30|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731260000|2025-02-28 08:27:40|1141.57|1140.07|1141.32|1139.82|1141.57|1140.07|1141.32|1139.82|0
1740731290000|2025-02-28 08:28:10|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740731300000|2025-02-28 08:28:20|1141.81|1140.31|1142.06|1140.56|1142.06|1140.56|1141.81|1140.31|0
1740731310000|2025-02-28 08:28:30|1142.55|1141.05|1142.55|1141.05|1142.55|1141.05|1142.55|1141.05|0
1740731320000|2025-02-28 08:28:40|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|0
1740731330000|2025-02-28 08:28:50|1142.06|1140.56|1141.57|1140.07|1142.06|1140.56|1141.57|1140.07|0
1740731340000|2025-02-28 08:29:00|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731350000|2025-02-28 08:29:10|1140.33|1138.83|1140.58|1139.08|1140.58|1139.08|1140.33|1138.83|0
1740731370000|2025-02-28 08:29:30|1140.83|1139.33|1141.07|1139.57|1141.07|1139.57|1140.83|1139.33|0
1740731380000|2025-02-28 08:29:40|1141.19|1139.69|1141.19|1139.69|1141.19|1139.69|1141.19|1139.69|0
1740731390000|2025-02-28 08:29:50|1140.83|1139.33|1141.07|1139.57|1141.07|1139.57|1140.83|1139.33|0
1740731410000|2025-02-28 08:30:10|1140.7|1139.2|1139.96|1138.46|1140.7|1139.2|1139.96|1138.46|0
1740731420000|2025-02-28 08:30:20|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|0
1740731430000|2025-02-28 08:30:30|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731440000|2025-02-28 08:30:40|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|0
1740731450000|2025-02-28 08:30:50|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740731460000|2025-02-28 08:31:00|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|1140.09|1138.59|0
1740731470000|2025-02-28 08:31:10|1140.83|1139.33|1141.32|1139.82|1141.32|1139.82|1140.83|1139.33|0
1740731490000|2025-02-28 08:31:30|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740731510000|2025-02-28 08:31:50|1141.81|1140.31|1141.57|1140.07|1141.81|1140.31|1141.57|1140.07|0
1740731520000|2025-02-28 08:32:00|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|1140.83|1139.33|0
1740731530000|2025-02-28 08:32:10|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|0
1740731540000|2025-02-28 08:32:20|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740731550000|2025-02-28 08:32:30|1141.44|1139.94|1141.32|1139.82|1141.56|1140.06|1141.07|1139.57|0
1740731560000|2025-02-28 08:32:40|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|0
1740731570000|2025-02-28 08:32:50|1141.56|1140.06|1141.81|1140.31|1142.06|1140.56|1141.56|1140.06|0
1740731580000|2025-02-28 08:33:00|1142.06|1140.56|1142.06|1140.56|1142.06|1140.56|1142.06|1140.56|0
1740731590000|2025-02-28 08:33:10|1141.81|1140.31|1142.06|1140.56|1142.06|1140.56|1141.81|1140.31|0
1740731600000|2025-02-28 08:33:20|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|0
1740731610000|2025-02-28 08:33:30|1141.56|1140.06|1141.81|1140.31|1141.81|1140.31|1141.56|1140.06|0
1740731620000|2025-02-28 08:33:40|1142.06|1140.56|1142.06|1140.56|1142.06|1140.56|1142.06|1140.56|0
1740731640000|2025-02-28 08:34:00|1142.55|1141.05|1142.55|1141.05|1142.55|1141.05|1142.55|1141.05|0
1740731650000|2025-02-28 08:34:10|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|0
1740731660000|2025-02-28 08:34:20|1143.29|1141.79|1143.29|1141.79|1143.29|1141.79|1143.29|1141.79|0
1740731670000|2025-02-28 08:34:30|1143.04|1141.54|1143.27|1141.77|1143.27|1141.77|1143.04|1141.54|0
1740731680000|2025-02-28 08:34:40|1143.51|1142.01|1143.51|1142.01|1143.51|1142.01|1143.51|1142.01|0
1740731710000|2025-02-28 08:35:10|1143.24|1141.74|1143.24|1141.74|1143.24|1141.74|1143.24|1141.74|0
1740731720000|2025-02-28 08:35:20|1142.88|1141.38|1143.13|1141.63|1143.13|1141.63|1142.88|1141.38|0
1740731730000|2025-02-28 08:35:30|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|0
1740731740000|2025-02-28 08:35:40|1143.62|1142.12|1142.88|1141.38|1143.62|1142.12|1142.88|1141.38|0
1740731750000|2025-02-28 08:35:50|1142.63|1141.13|1142.63|1141.13|1142.63|1141.13|1142.63|1141.13|0
1740731760000|2025-02-28 08:36:00|1142.88|1141.38|1142.88|1141.38|1142.88|1141.38|1142.88|1141.38|0
1740731770000|2025-02-28 08:36:10|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|1143.37|1141.87|0
1740731780000|2025-02-28 08:36:20|1144.11|1142.61|1144.11|1142.61|1144.11|1142.61|1144.11|1142.61|0
1740731790000|2025-02-28 08:36:30|1143.87|1142.37|1143.87|1142.37|1143.87|1142.37|1143.87|1142.37|0
1740731800000|2025-02-28 08:36:40|1143.62|1142.12|1143.37|1141.87|1143.62|1142.12|1143.37|1141.87|0
1740731820000|2025-02-28 08:37:00|1143.87|1142.37|1143.87|1142.37|1143.87|1142.37|1143.87|1142.37|0
1740731830000|2025-02-28 08:37:10|1143.74|1142.24|1144.11|1142.61|1144.11|1142.61|1143.74|1142.24|0
1740731840000|2025-02-28 08:37:20|1144.23|1142.73|1144.11|1142.61|1144.23|1142.73|1144.11|1142.61|0
1740731850000|2025-02-28 08:37:30|1143.62|1142.12|1143.62|1142.12|1143.62|1142.12|1143.62|1142.12|0
1740731860000|2025-02-28 08:37:40|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|0
1740731870000|2025-02-28 08:37:50|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740731880000|2025-02-28 08:38:00|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740731890000|2025-02-28 08:38:10|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|0
1740731900000|2025-02-28 08:38:20|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740731910000|2025-02-28 08:38:30|1142.59|1141.09|1142.59|1141.09|1142.83|1141.33|1142.59|1141.09|0
1740731920000|2025-02-28 08:38:40|1142.71|1141.21|1142.59|1141.09|1142.71|1141.21|1142.59|1141.09|0
1740731930000|2025-02-28 08:38:50|1142.83|1141.33|1142.59|1141.09|1142.83|1141.33|1142.59|1141.09|0
1740731940000|2025-02-28 08:39:00|1142.46|1140.96|1142.46|1140.96|1142.46|1140.96|1142.46|1140.96|0
1740731950000|2025-02-28 08:39:10|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740731970000|2025-02-28 08:39:30|1143.08|1141.58|1142.95|1141.45|1143.08|1141.58|1142.95|1141.45|0
1740731980000|2025-02-28 08:39:40|1142.83|1141.33|1142.59|1141.09|1142.83|1141.33|1142.59|1141.09|0
1740731990000|2025-02-28 08:39:50|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|0
1740732010000|2025-02-28 08:40:10|1143.33|1141.83|1142.83|1141.33|1143.33|1141.83|1142.83|1141.33|0
1740732030000|2025-02-28 08:40:30|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|0
1740732040000|2025-02-28 08:40:40|1141.6|1140.1|1141.36|1139.86|1141.6|1140.1|1141.36|1139.86|0
1740732050000|2025-02-28 08:40:50|1141.85|1140.35|1141.6|1140.1|1141.85|1140.35|1141.6|1140.1|0
1740732080000|2025-02-28 08:41:20|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|0
1740732090000|2025-02-28 08:41:30|1140.62|1139.12|1140.37|1138.87|1140.62|1139.12|1140.37|1138.87|0
1740732110000|2025-02-28 08:41:50|1140.62|1139.12|1140.37|1138.87|1140.62|1139.12|1140.37|1138.87|0
1740732120000|2025-02-28 08:42:00|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|0
1740732140000|2025-02-28 08:42:20|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|0
1740732150000|2025-02-28 08:42:30|1140.37|1138.87|1141.6|1140.1|1141.6|1140.1|1140.37|1138.87|0
1740732160000|2025-02-28 08:42:40|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740732180000|2025-02-28 08:43:00|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|0
1740732190000|2025-02-28 08:43:10|1141.36|1139.86|1141.6|1140.1|1141.6|1140.1|1141.36|1139.86|0
1740732200000|2025-02-28 08:43:20|1140.86|1139.36|1140.62|1139.12|1140.86|1139.36|1140.62|1139.12|0
1740732220000|2025-02-28 08:43:40|1140.37|1138.87|1140.12|1138.62|1140.37|1138.87|1140.12|1138.62|0
1740732230000|2025-02-28 08:43:50|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|0
1740732240000|2025-02-28 08:44:00|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|0
1740732250000|2025-02-28 08:44:10|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|0
1740732260000|2025-02-28 08:44:20|1141.36|1139.86|1141.36|1139.86|1141.36|1139.86|1141.36|1139.86|0
1740732270000|2025-02-28 08:44:30|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|1142.09|1140.59|0
1740732280000|2025-02-28 08:44:40|1142.34|1140.84|1141.85|1140.35|1142.34|1140.84|1141.85|1140.35|0
1740732290000|2025-02-28 08:44:50|1141.6|1140.1|1141.11|1139.61|1141.6|1140.1|1141.11|1139.61|0
1740732300000|2025-02-28 08:45:00|1140.86|1139.36|1140.86|1139.36|1140.86|1139.36|1140.86|1139.36|0
1740732310000|2025-02-28 08:45:10|1141.36|1139.86|1141.6|1140.1|1141.6|1140.1|1141.36|1139.86|0
1740732320000|2025-02-28 08:45:20|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|0
1740732330000|2025-02-28 08:45:30|1140.62|1139.12|1140.86|1139.36|1140.86|1139.36|1140.62|1139.12|0
1740732350000|2025-02-28 08:45:50|1141.36|1139.86|1141.36|1139.86|1141.36|1139.86|1141.36|1139.86|0
1740732360000|2025-02-28 08:46:00|1140.86|1139.36|1140.86|1139.36|1140.86|1139.36|1140.86|1139.36|0
1740732380000|2025-02-28 08:46:20|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|0
1740732390000|2025-02-28 08:46:30|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|0
1740732400000|2025-02-28 08:46:40|1140.49|1138.99|1140.49|1138.99|1140.49|1138.99|1140.49|1138.99|0
1740732410000|2025-02-28 08:46:50|1140.12|1138.62|1139.39|1137.89|1140.12|1138.62|1139.39|1137.89|0
1740732430000|2025-02-28 08:47:10|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|0
1740732440000|2025-02-28 08:47:20|1139.63|1138.13|1139.88|1138.38|1139.88|1138.38|1139.63|1138.13|0
1740732450000|2025-02-28 08:47:30|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|0
1740732460000|2025-02-28 08:47:40|1139.38|1137.88|1139.38|1137.88|1139.38|1137.88|1139.38|1137.88|0
1740732480000|2025-02-28 08:48:00|1139.14|1137.64|1139.26|1137.76|1139.26|1137.76|1139.14|1137.64|0
1740732490000|2025-02-28 08:48:10|1139.14|1137.64|1139.38|1137.88|1139.38|1137.88|1139.14|1137.64|0
1740732500000|2025-02-28 08:48:20|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|0
1740732510000|2025-02-28 08:48:30|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|0
1740732520000|2025-02-28 08:48:40|1139.88|1138.38|1140.62|1139.12|1140.62|1139.12|1139.88|1138.38|0
1740732540000|2025-02-28 08:49:00|1140.12|1138.62|1139.88|1138.38|1140.12|1138.62|1139.88|1138.38|0
1740732560000|2025-02-28 08:49:20|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|1140.12|1138.62|0
1740732570000|2025-02-28 08:49:30|1140|1138.5|1140|1138.5|1140|1138.5|1140|1138.5|0
1740732580000|2025-02-28 08:49:40|1139.63|1138.13|1139.38|1137.88|1139.63|1138.13|1139.38|1137.88|0
1740732590000|2025-02-28 08:49:50|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|0
1740732600000|2025-02-28 08:50:00|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|1139.88|1138.38|0
1740732610000|2025-02-28 08:50:10|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|1139.63|1138.13|0
1740732620000|2025-02-28 08:50:20|1139.38|1137.88|1139.38|1137.88|1139.38|1137.88|1139.38|1137.88|0
1740732630000|2025-02-28 08:50:30|1139.88|1138.38|1139.63|1138.13|1139.88|1138.38|1139.63|1138.13|0
1740732640000|2025-02-28 08:50:40|1139.88|1138.38|1139.63|1138.13|1139.88|1138.38|1139.63|1138.13|0
1740732650000|2025-02-28 08:50:50|1139.88|1138.38|1140.12|1138.62|1140.12|1138.62|1139.88|1138.38|0
1740732660000|2025-02-28 08:51:00|1140.37|1138.87|1139.88|1138.38|1140.37|1138.87|1139.88|1138.38|0
1740732670000|2025-02-28 08:51:10|1140.49|1138.99|1140.49|1138.99|1140.49|1138.99|1140.49|1138.99|0
1740732680000|2025-02-28 08:51:20|1140.62|1139.12|1140.86|1139.36|1140.86|1139.36|1140.62|1139.12|0
1740732700000|2025-02-28 08:51:40|1140.73|1139.23|1140.86|1139.36|1140.86|1139.36|1140.73|1139.23|0
1740732710000|2025-02-28 08:51:50|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|0
1740732720000|2025-02-28 08:52:00|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|0
1740732730000|2025-02-28 08:52:10|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|0
1740732740000|2025-02-28 08:52:20|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|0
1740732750000|2025-02-28 08:52:30|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740732770000|2025-02-28 08:52:50|1142.21|1140.71|1142.59|1141.09|1142.59|1141.09|1142.21|1140.71|0
1740732780000|2025-02-28 08:53:00|1142.83|1141.33|1142.34|1140.84|1142.83|1141.33|1142.34|1140.84|0
1740732800000|2025-02-28 08:53:20|1142.09|1140.59|1142.34|1140.84|1142.34|1140.84|1142.09|1140.59|0
1740732810000|2025-02-28 08:53:30|1142.09|1140.59|1142.34|1140.84|1142.34|1140.84|1142.09|1140.59|0
1740732830000|2025-02-28 08:53:50|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740732840000|2025-02-28 08:54:00|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|0
1740732850000|2025-02-28 08:54:10|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|0
1740732860000|2025-02-28 08:54:20|1142.59|1141.09|1142.59|1141.09|1142.59|1141.09|1142.59|1141.09|0
1740732870000|2025-02-28 08:54:30|1142.34|1140.84|1142.09|1140.59|1142.34|1140.84|1142.09|1140.59|0
1740732890000|2025-02-28 08:54:50|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740732900000|2025-02-28 08:55:00|1142.09|1140.59|1141.85|1140.35|1142.09|1140.59|1141.85|1140.35|0
1740732910000|2025-02-28 08:55:10|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|0
1740732920000|2025-02-28 08:55:20|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|0
1740732930000|2025-02-28 08:55:30|1142.09|1140.59|1142.09|1140.59|1142.09|1140.59|1142.09|1140.59|0
1740732940000|2025-02-28 08:55:40|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|1141.85|1140.35|0
1740732950000|2025-02-28 08:55:50|1142.09|1140.59|1142.09|1140.59|1142.09|1140.59|1142.09|1140.59|0
1740732960000|2025-02-28 08:56:00|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|0
1740732980000|2025-02-28 08:56:20|1141.85|1140.35|1142.09|1140.59|1142.09|1140.59|1141.85|1140.35|0
1740732990000|2025-02-28 08:56:30|1141.85|1140.35|1141.6|1140.1|1141.85|1140.35|1141.6|1140.1|0
1740733000000|2025-02-28 08:56:40|1141.85|1140.35|1141.85|1140.35|1142.09|1140.59|1141.85|1140.35|0
1740733010000|2025-02-28 08:56:50|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|0
1740733020000|2025-02-28 08:57:00|1142.09|1140.59|1142.58|1141.08|1142.58|1141.08|1142.09|1140.59|0
1740733030000|2025-02-28 08:57:10|1142.83|1141.33|1142.58|1141.08|1142.83|1141.33|1142.58|1141.08|0
1740733040000|2025-02-28 08:57:20|1142.83|1141.33|1142.34|1140.84|1142.83|1141.33|1142.34|1140.84|0
1740733050000|2025-02-28 08:57:30|1142.58|1141.08|1142.58|1141.08|1142.58|1141.08|1142.58|1141.08|0
1740733060000|2025-02-28 08:57:40|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740733080000|2025-02-28 08:58:00|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|0
1740733100000|2025-02-28 08:58:20|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|0
1740733110000|2025-02-28 08:58:30|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|0
1740733120000|2025-02-28 08:58:40|1143.2|1141.7|1143.2|1141.7|1143.2|1141.7|1143.2|1141.7|0
1740733130000|2025-02-28 08:58:50|1143.08|1141.58|1142.95|1141.45|1143.08|1141.58|1142.95|1141.45|0
1740733140000|2025-02-28 08:59:00|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740733150000|2025-02-28 08:59:10|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|0
1740733160000|2025-02-28 08:59:20|1142.83|1141.33|1142.83|1141.33|1142.95|1141.45|1142.83|1141.33|0
1740733170000|2025-02-28 08:59:30|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|1143.08|1141.58|0
1740733180000|2025-02-28 08:59:40|1142.83|1141.33|1142.09|1140.59|1142.83|1141.33|1142.09|1140.59|0
1740733200000|2025-02-28 09:00:00|1142.58|1141.08|1141.35|1139.85|1142.58|1141.08|1141.35|1139.85|0
1740733210000|2025-02-28 09:00:10|1141.11|1139.61|1141.6|1140.1|1141.6|1140.1|1141.11|1139.61|0
1740733220000|2025-02-28 09:00:20|1141.85|1140.35|1142.09|1140.59|1142.09|1140.59|1141.85|1140.35|0
1740733230000|2025-02-28 09:00:30|1141.85|1140.35|1141.85|1140.35|1142.09|1140.59|1141.85|1140.35|0
1740733240000|2025-02-28 09:00:40|1141.96|1140.46|1141.72|1140.22|1142.09|1140.59|1141.6|1140.1|0
1740733250000|2025-02-28 09:00:50|1141.85|1140.35|1141.35|1139.85|1141.85|1140.35|1141.35|1139.85|0
1740733260000|2025-02-28 09:01:00|1141.11|1139.61|1140.61|1139.11|1141.11|1139.61|1140.61|1139.11|0
1740733270000|2025-02-28 09:01:10|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|1140.37|1138.87|0
1740733280000|2025-02-28 09:01:20|1140.61|1139.11|1140.61|1139.11|1140.61|1139.11|1140.61|1139.11|0
1740733290000|2025-02-28 09:01:30|1140.37|1138.87|1140.37|1138.87|1140.61|1139.11|1140.37|1138.87|0
1740733300000|2025-02-28 09:01:40|1139.87|1138.37|1140.61|1139.11|1140.61|1139.11|1139.87|1138.37|0
1740733310000|2025-02-28 09:01:50|1141.11|1139.61|1141.22|1139.72|1141.22|1139.72|1141.11|1139.61|0
1740733320000|2025-02-28 09:02:00|1141.35|1139.85|1140.37|1138.87|1141.35|1139.85|1140.37|1138.87|0
1740733330000|2025-02-28 09:02:10|1140.61|1139.11|1140.73|1139.23|1140.86|1139.36|1140.61|1139.11|0
1740733340000|2025-02-28 09:02:20|1140.86|1139.36|1141.22|1139.72|1141.22|1139.72|1140.86|1139.36|0
1740733350000|2025-02-28 09:02:30|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|0
1740733360000|2025-02-28 09:02:40|1140.61|1139.11|1140.73|1139.23|1140.73|1139.23|1140.61|1139.11|0
1740733370000|2025-02-28 09:02:50|1140.61|1139.11|1140.12|1138.62|1140.61|1139.11|1140.12|1138.62|0
1740733380000|2025-02-28 09:03:00|1139.99|1138.49|1139.75|1138.25|1139.99|1138.49|1139.63|1138.13|0
1740733390000|2025-02-28 09:03:10|1139.87|1138.37|1140.37|1138.87|1140.37|1138.87|1139.87|1138.37|0
1740733400000|2025-02-28 09:03:20|1139.99|1138.49|1139.87|1138.37|1140.12|1138.62|1139.87|1138.37|0
1740733420000|2025-02-28 09:03:40|1139.63|1138.13|1139.38|1137.88|1139.87|1138.37|1139.38|1137.88|0
1740733430000|2025-02-28 09:03:50|1139.5|1138|1139.87|1138.37|1139.87|1138.37|1139.5|1138|0
1740733440000|2025-02-28 09:04:00|1140.12|1138.62|1139.87|1138.37|1140.12|1138.62|1139.87|1138.37|0
1740733450000|2025-02-28 09:04:10|1139.63|1138.13|1139.99|1138.49|1139.99|1138.49|1139.38|1137.88|0
1740733460000|2025-02-28 09:04:20|1139.87|1138.37|1139.63|1138.13|1139.87|1138.37|1139.63|1138.13|0
1740733470000|2025-02-28 09:04:30|1139.14|1137.64|1139.25|1137.75|1139.25|1137.75|1139.14|1137.64|0
1740733480000|2025-02-28 09:04:40|1138.89|1137.39|1139.25|1137.75|1139.25|1137.75|1138.89|1137.39|0
1740733490000|2025-02-28 09:04:50|1139.5|1138|1140.12|1138.62|1140.12|1138.62|1139.5|1138|0
1740733500000|2025-02-28 09:05:00|1140.61|1139.11|1140.48|1138.98|1140.86|1139.36|1140.48|1138.98|0
1740733510000|2025-02-28 09:05:10|1140.37|1138.87|1140.86|1139.36|1140.98|1139.48|1140.37|1138.87|0
1740733520000|2025-02-28 09:05:20|1140.98|1139.48|1140.98|1139.48|1140.98|1139.48|1140.98|1139.48|0
1740733530000|2025-02-28 09:05:30|1140.61|1139.11|1140.12|1138.62|1140.61|1139.11|1140.12|1138.62|0
1740733550000|2025-02-28 09:05:50|1140.37|1138.87|1141.35|1139.85|1141.35|1139.85|1140.37|1138.87|0
1740733560000|2025-02-28 09:06:00|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.35|1139.85|0
1740733570000|2025-02-28 09:06:10|1141.84|1140.34|1141.6|1140.1|1141.84|1140.34|1141.6|1140.1|0
1740733580000|2025-02-28 09:06:20|1140.61|1139.11|1140.61|1139.11|1140.86|1139.36|1140.61|1139.11|0
1740733590000|2025-02-28 09:06:30|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|1141.11|1139.61|0
1740733600000|2025-02-28 09:06:40|1140.86|1139.36|1140.86|1139.36|1140.86|1139.36|1140.61|1139.11|0
1740733610000|2025-02-28 09:06:50|1141.1|1139.6|1141.35|1139.85|1141.35|1139.85|1141.1|1139.6|0
1740733620000|2025-02-28 09:07:00|1141.47|1139.97|1141.35|1139.85|1141.6|1140.1|1141.35|1139.85|0
1740733630000|2025-02-28 09:07:10|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|0
1740733640000|2025-02-28 09:07:20|1141.6|1140.1|1142.09|1140.59|1142.09|1140.59|1141.6|1140.1|0
1740733650000|2025-02-28 09:07:30|1141.84|1140.34|1142.34|1140.84|1142.34|1140.84|1141.84|1140.34|0
1740733660000|2025-02-28 09:07:40|1142.83|1141.33|1142.7|1141.2|1142.83|1141.33|1142.58|1141.08|0
1740733670000|2025-02-28 09:07:50|1142.58|1141.08|1142.83|1141.33|1142.83|1141.33|1142.58|1141.08|0
1740733680000|2025-02-28 09:08:00|1143.32|1141.82|1143.57|1142.07|1143.57|1142.07|1143.32|1141.82|0
1740733690000|2025-02-28 09:08:10|1143.32|1141.82|1142.83|1141.33|1143.32|1141.82|1142.83|1141.33|0
1740733700000|2025-02-28 09:08:20|1143.32|1141.82|1143.32|1141.82|1143.57|1142.07|1143.32|1141.82|0
1740733710000|2025-02-28 09:08:30|1143.44|1141.94|1143.57|1142.07|1143.57|1142.07|1143.44|1141.94|0
1740733720000|2025-02-28 09:08:40|1143.32|1141.82|1143.57|1142.07|1143.81|1142.31|1143.32|1141.82|0
1740733730000|2025-02-28 09:08:50|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|0
1740733740000|2025-02-28 09:09:00|1143.32|1141.82|1143.57|1142.07|1143.57|1142.07|1143.32|1141.82|0
1740733750000|2025-02-28 09:09:10|1143.07|1141.57|1143.32|1141.82|1143.32|1141.82|1143.07|1141.57|0
1740733760000|2025-02-28 09:09:20|1143.07|1141.57|1143.07|1141.57|1143.07|1141.57|1143.07|1141.57|0
1740733770000|2025-02-28 09:09:30|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|0
1740733780000|2025-02-28 09:09:40|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|0
1740733790000|2025-02-28 09:09:50|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740733800000|2025-02-28 09:10:00|1142.58|1141.08|1141.35|1139.85|1142.58|1141.08|1141.35|1139.85|0
1740733810000|2025-02-28 09:10:10|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|0
1740733820000|2025-02-28 09:10:20|1141.6|1140.1|1141.35|1139.85|1141.6|1140.1|1141.35|1139.85|0
1740733830000|2025-02-28 09:10:30|1141.6|1140.1|1142.09|1140.59|1142.09|1140.59|1141.6|1140.1|0
1740733840000|2025-02-28 09:10:40|1142.21|1140.71|1141.6|1140.1|1142.21|1140.71|1141.6|1140.1|0
1740733850000|2025-02-28 09:10:50|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|1141.35|1139.85|0
1740733860000|2025-02-28 09:11:00|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|0
1740733870000|2025-02-28 09:11:10|1142.34|1140.84|1142.45|1140.95|1142.45|1140.95|1142.34|1140.84|0
1740733880000|2025-02-28 09:11:20|1142.34|1140.84|1142.09|1140.59|1142.34|1140.84|1142.09|1140.59|0
1740733890000|2025-02-28 09:11:30|1142.34|1140.84|1142.09|1140.59|1142.58|1141.08|1142.09|1140.59|0
1740733910000|2025-02-28 09:11:50|1142.34|1140.84|1142.09|1140.59|1142.34|1140.84|1142.09|1140.59|0
1740733930000|2025-02-28 09:12:10|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|0
1740733940000|2025-02-28 09:12:20|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|1141.6|1140.1|0
1740733950000|2025-02-28 09:12:30|1141.84|1140.34|1141.84|1140.34|1141.84|1140.34|1141.6|1140.1|0
1740733960000|2025-02-28 09:12:40|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|0
1740733970000|2025-02-28 09:12:50|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740733980000|2025-02-28 09:13:00|1142.7|1141.2|1142.7|1141.2|1142.7|1141.2|1142.7|1141.2|0
1740733990000|2025-02-28 09:13:10|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|1142.83|1141.33|0
1740734000000|2025-02-28 09:13:20|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|1142.34|1140.84|0
1740734010000|2025-02-28 09:13:30|1142.58|1141.08|1143.32|1141.82|1143.32|1141.82|1142.58|1141.08|0
1740734020000|2025-02-28 09:13:40|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740734030000|2025-02-28 09:13:50|1144.31|1142.81|1144.31|1142.81|1144.31|1142.81|1144.31|1142.81|0
1740734040000|2025-02-28 09:14:00|1143.44|1141.94|1143.81|1142.31|1143.81|1142.31|1143.44|1141.94|0
1740734060000|2025-02-28 09:14:20|1144.06|1142.56|1143.81|1142.31|1144.06|1142.56|1143.81|1142.31|0
1740734070000|2025-02-28 09:14:30|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|1143.57|1142.07|0
1740734080000|2025-02-28 09:14:40|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|0
1740734090000|2025-02-28 09:14:50|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740734110000|2025-02-28 09:15:10|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|0
1740734140000|2025-02-28 09:15:40|1144.55|1143.05|1144.31|1142.81|1144.55|1143.05|1144.31|1142.81|0
1740734150000|2025-02-28 09:15:50|1144.8|1143.3|1144.55|1143.05|1144.8|1143.3|1144.55|1143.05|0
1740734160000|2025-02-28 09:16:00|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734170000|2025-02-28 09:16:10|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734190000|2025-02-28 09:16:30|1146.52|1145.02|1146.28|1144.78|1146.52|1145.02|1146.28|1144.78|0
1740734200000|2025-02-28 09:16:40|1146.77|1145.27|1146.77|1145.27|1146.77|1145.27|1146.77|1145.27|0
1740734220000|2025-02-28 09:17:00|1147.01|1145.51|1146.77|1145.27|1147.01|1145.51|1146.77|1145.27|0
1740734230000|2025-02-28 09:17:10|1147.01|1145.51|1147.01|1145.51|1147.01|1145.51|1147.01|1145.51|0
1740734240000|2025-02-28 09:17:20|1146.77|1145.27|1146.77|1145.27|1146.77|1145.27|1146.77|1145.27|0
1740734250000|2025-02-28 09:17:30|1146.28|1144.78|1145.78|1144.28|1146.28|1144.78|1145.78|1144.28|0
1740734260000|2025-02-28 09:17:40|1146.52|1145.02|1146.52|1145.02|1146.52|1145.02|1146.52|1145.02|0
1740734270000|2025-02-28 09:17:50|1146.28|1144.78|1146.28|1144.78|1146.28|1144.78|1146.28|1144.78|0
1740734280000|2025-02-28 09:18:00|1145.78|1144.28|1145.54|1144.04|1145.78|1144.28|1145.54|1144.04|0
1740734290000|2025-02-28 09:18:10|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734310000|2025-02-28 09:18:30|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|0
1740734320000|2025-02-28 09:18:40|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|0
1740734330000|2025-02-28 09:18:50|1145.04|1143.54|1145.04|1143.54|1145.04|1143.54|1145.04|1143.54|0
1740734340000|2025-02-28 09:19:00|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734350000|2025-02-28 09:19:10|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|0
1740734360000|2025-02-28 09:19:20|1144.55|1143.05|1144.3|1142.8|1144.55|1143.05|1144.3|1142.8|0
1740734370000|2025-02-28 09:19:30|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740734380000|2025-02-28 09:19:40|1143.81|1142.31|1143.32|1141.82|1143.81|1142.31|1143.32|1141.82|0
1740734400000|2025-02-28 09:20:00|1143.19|1141.69|1143.81|1142.31|1143.81|1142.31|1143.19|1141.69|0
1740734410000|2025-02-28 09:20:10|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|0
1740734420000|2025-02-28 09:20:20|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740734430000|2025-02-28 09:20:30|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740734440000|2025-02-28 09:20:40|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|0
1740734450000|2025-02-28 09:20:50|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740734460000|2025-02-28 09:21:00|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740734480000|2025-02-28 09:21:20|1144.3|1142.8|1144.18|1142.68|1144.3|1142.8|1144.18|1142.68|0
1740734490000|2025-02-28 09:21:30|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740734500000|2025-02-28 09:21:40|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740734510000|2025-02-28 09:21:50|1144.67|1143.17|1144.3|1142.8|1144.67|1143.17|1144.3|1142.8|0
1740734520000|2025-02-28 09:22:00|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740734530000|2025-02-28 09:22:10|1144.67|1143.17|1144.8|1143.3|1144.8|1143.3|1144.67|1143.17|0
1740734540000|2025-02-28 09:22:20|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734550000|2025-02-28 09:22:30|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|0
1740734560000|2025-02-28 09:22:40|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734570000|2025-02-28 09:22:50|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|0
1740734580000|2025-02-28 09:23:00|1145.78|1144.28|1145.54|1144.04|1145.78|1144.28|1145.54|1144.04|0
1740734590000|2025-02-28 09:23:10|1145.29|1143.79|1145.41|1143.91|1145.41|1143.91|1145.29|1143.79|0
1740734600000|2025-02-28 09:23:20|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734610000|2025-02-28 09:23:30|1145.54|1144.04|1146.03|1144.53|1146.03|1144.53|1145.54|1144.04|0
1740734620000|2025-02-28 09:23:40|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|0
1740734630000|2025-02-28 09:23:50|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|0
1740734640000|2025-02-28 09:24:00|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734650000|2025-02-28 09:24:10|1146.03|1144.53|1145.78|1144.28|1146.03|1144.53|1145.78|1144.28|0
1740734660000|2025-02-28 09:24:20|1145.9|1144.4|1145.9|1144.4|1145.9|1144.4|1145.9|1144.4|0
1740734670000|2025-02-28 09:24:30|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734680000|2025-02-28 09:24:40|1145.65|1144.15|1145.65|1144.15|1145.65|1144.15|1145.65|1144.15|0
1740734690000|2025-02-28 09:24:50|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734700000|2025-02-28 09:25:00|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|0
1740734710000|2025-02-28 09:25:10|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734720000|2025-02-28 09:25:20|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|1145.54|1144.04|0
1740734730000|2025-02-28 09:25:30|1145.53|1144.03|1145.53|1144.03|1145.53|1144.03|1145.53|1144.03|0
1740734740000|2025-02-28 09:25:40|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734750000|2025-02-28 09:25:50|1146.03|1144.53|1145.78|1144.28|1146.03|1144.53|1145.78|1144.28|0
1740734770000|2025-02-28 09:26:10|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734780000|2025-02-28 09:26:20|1144.8|1143.3|1144.55|1143.05|1144.8|1143.3|1144.55|1143.05|0
1740734800000|2025-02-28 09:26:40|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|0
1740734820000|2025-02-28 09:27:00|1145.29|1143.79|1144.91|1143.41|1145.29|1143.79|1144.91|1143.41|0
1740734830000|2025-02-28 09:27:10|1145.04|1143.54|1145.04|1143.54|1145.04|1143.54|1145.04|1143.54|0
1740734840000|2025-02-28 09:27:20|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|0
1740734850000|2025-02-28 09:27:30|1145.29|1143.79|1145.04|1143.54|1145.29|1143.79|1145.04|1143.54|0
1740734860000|2025-02-28 09:27:40|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740734880000|2025-02-28 09:28:00|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|1144.8|1143.3|0
1740734900000|2025-02-28 09:28:20|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740734910000|2025-02-28 09:28:30|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740734920000|2025-02-28 09:28:40|1144.8|1143.3|1144.42|1142.92|1144.8|1143.3|1144.42|1142.92|0
1740734930000|2025-02-28 09:28:50|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|0
1740734940000|2025-02-28 09:29:00|1144.3|1142.8|1144.55|1143.05|1144.55|1143.05|1144.3|1142.8|0
1740734950000|2025-02-28 09:29:10|1144.8|1143.3|1145.04|1143.54|1145.04|1143.54|1144.8|1143.3|0
1740734960000|2025-02-28 09:29:20|1145.16|1143.66|1145.29|1143.79|1145.29|1143.79|1145.16|1143.66|0
1740734970000|2025-02-28 09:29:30|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|1145.78|1144.28|0
1740734980000|2025-02-28 09:29:40|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|0
1740734990000|2025-02-28 09:29:50|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|1146.03|1144.53|0
1740735010000|2025-02-28 09:30:10|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|1146.27|1144.77|0
1740735020000|2025-02-28 09:30:20|1145.53|1144.03|1145.78|1144.28|1145.78|1144.28|1145.53|1144.03|0
1740735040000|2025-02-28 09:30:40|1145.53|1144.03|1145.53|1144.03|1145.53|1144.03|1145.53|1144.03|0
1740735050000|2025-02-28 09:30:50|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|1145.29|1143.79|0
1740735070000|2025-02-28 09:31:10|1144.55|1143.05|1144.3|1142.8|1144.55|1143.05|1144.3|1142.8|0
1740735080000|2025-02-28 09:31:20|1144.79|1143.29|1144.79|1143.29|1144.79|1143.29|1144.79|1143.29|0
1740735090000|2025-02-28 09:31:30|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740735100000|2025-02-28 09:31:40|1143.81|1142.31|1143.56|1142.06|1143.81|1142.31|1143.56|1142.06|0
1740735110000|2025-02-28 09:31:50|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|1143.32|1141.82|0
1740735120000|2025-02-28 09:32:00|1143.07|1141.57|1143.32|1141.82|1143.32|1141.82|1143.07|1141.57|0
1740735130000|2025-02-28 09:32:10|1143.81|1142.31|1143.32|1141.82|1143.81|1142.31|1143.32|1141.82|0
1740735140000|2025-02-28 09:32:20|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|0
1740735150000|2025-02-28 09:32:30|1144.06|1142.56|1144.17|1142.67|1144.17|1142.67|1144.06|1142.56|0
1740735160000|2025-02-28 09:32:40|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740735170000|2025-02-28 09:32:50|1144.42|1142.92|1145.04|1143.54|1145.04|1143.54|1144.42|1142.92|0
1740735180000|2025-02-28 09:33:00|1144.79|1143.29|1144.79|1143.29|1144.79|1143.29|1144.79|1143.29|0
1740735190000|2025-02-28 09:33:10|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|1144.55|1143.05|0
1740735200000|2025-02-28 09:33:20|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740735210000|2025-02-28 09:33:30|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740735230000|2025-02-28 09:33:50|1144.3|1142.8|1144.06|1142.56|1144.3|1142.8|1144.06|1142.56|0
1740735240000|2025-02-28 09:34:00|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|1143.81|1142.31|0
1740735280000|2025-02-28 09:34:40|1143.56|1142.06|1143.07|1141.57|1143.56|1142.06|1143.07|1141.57|0
1740735290000|2025-02-28 09:34:50|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740735300000|2025-02-28 09:35:00|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|1144.3|1142.8|0
1740735310000|2025-02-28 09:35:10|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|1144.06|1142.56|0
1740735320000|2025-02-28 09:35:20|1143.81|1142.31|1143.43|1141.93|1143.81|1142.31|1143.43|1141.93|0
1740735340000|2025-02-28 09:35:40|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|0
1740735350000|2025-02-28 09:35:50|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|0
1740735370000|2025-02-28 09:36:10|1144.17|1142.67|1144.78|1143.28|1144.78|1143.28|1144.17|1142.67|0
1740735380000|2025-02-28 09:36:20|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740735400000|2025-02-28 09:36:40|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|0
1740735410000|2025-02-28 09:36:50|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740735420000|2025-02-28 09:37:00|1145.16|1143.66|1145.16|1143.66|1145.16|1143.66|1145.16|1143.66|0
1740735430000|2025-02-28 09:37:10|1144.91|1143.41|1144.91|1143.41|1144.91|1143.41|1144.91|1143.41|0
1740735450000|2025-02-28 09:37:30|1144.42|1142.92|1144.17|1142.67|1144.42|1142.92|1144.17|1142.67|0
1740735460000|2025-02-28 09:37:40|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|0
1740735470000|2025-02-28 09:37:50|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740735480000|2025-02-28 09:38:00|1144.42|1142.92|1143.92|1142.42|1144.42|1142.92|1143.92|1142.42|0
1740735490000|2025-02-28 09:38:10|1143.43|1141.93|1143.18|1141.68|1143.43|1141.93|1143.18|1141.68|0
1740735500000|2025-02-28 09:38:20|1143.68|1142.18|1143.43|1141.93|1143.68|1142.18|1143.43|1141.93|0
1740735510000|2025-02-28 09:38:30|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|0
1740735520000|2025-02-28 09:38:40|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740735530000|2025-02-28 09:38:50|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740735540000|2025-02-28 09:39:00|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740735560000|2025-02-28 09:39:20|1142.94|1141.44|1143.06|1141.56|1143.06|1141.56|1142.94|1141.44|0
1740735570000|2025-02-28 09:39:30|1142.69|1141.19|1142.94|1141.44|1142.94|1141.44|1142.69|1141.19|0
1740735580000|2025-02-28 09:39:40|1143.68|1142.18|1144.17|1142.67|1144.17|1142.67|1143.68|1142.18|0
1740735590000|2025-02-28 09:39:50|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|1144.42|1142.92|0
1740735600000|2025-02-28 09:40:00|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740735610000|2025-02-28 09:40:10|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740735620000|2025-02-28 09:40:20|1143.8|1142.3|1143.8|1142.3|1143.92|1142.42|1143.8|1142.3|0
1740735630000|2025-02-28 09:40:30|1143.68|1142.18|1143.55|1142.05|1143.68|1142.18|1143.55|1142.05|0
1740735640000|2025-02-28 09:40:40|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740735650000|2025-02-28 09:40:50|1143.06|1141.56|1143.68|1142.18|1143.68|1142.18|1143.06|1141.56|0
1740735660000|2025-02-28 09:41:00|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740735670000|2025-02-28 09:41:10|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|0
1740735680000|2025-02-28 09:41:20|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740735690000|2025-02-28 09:41:30|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|0
1740735710000|2025-02-28 09:41:50|1141.95|1140.45|1141.71|1140.21|1141.95|1140.45|1141.71|1140.21|0
1740735720000|2025-02-28 09:42:00|1142.07|1140.57|1142.07|1140.57|1142.07|1140.57|1142.07|1140.57|0
1740735730000|2025-02-28 09:42:10|1142.94|1141.44|1143.43|1141.93|1143.43|1141.93|1142.94|1141.44|0
1740735750000|2025-02-28 09:42:30|1143.68|1142.18|1143.43|1141.93|1143.68|1142.18|1143.18|1141.68|0
1740735770000|2025-02-28 09:42:50|1143.55|1142.05|1143.92|1142.42|1143.92|1142.42|1143.55|1142.05|0
1740735780000|2025-02-28 09:43:00|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740735800000|2025-02-28 09:43:20|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740735810000|2025-02-28 09:43:30|1142.81|1141.31|1142.69|1141.19|1142.81|1141.31|1142.69|1141.19|0
1740735820000|2025-02-28 09:43:40|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|0
1740735830000|2025-02-28 09:43:50|1142.69|1141.19|1142.44|1140.94|1142.69|1141.19|1142.44|1140.94|0
1740735850000|2025-02-28 09:44:10|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740735870000|2025-02-28 09:44:30|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|0
1740735880000|2025-02-28 09:44:40|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|0
1740735900000|2025-02-28 09:45:00|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740735910000|2025-02-28 09:45:10|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740735920000|2025-02-28 09:45:20|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|0
1740735930000|2025-02-28 09:45:30|1142.69|1141.19|1142.44|1140.94|1142.69|1141.19|1142.44|1140.94|0
1740735940000|2025-02-28 09:45:40|1142.69|1141.19|1142.44|1140.94|1142.69|1141.19|1142.44|1140.94|0
1740735980000|2025-02-28 09:46:20|1143.18|1141.68|1142.69|1141.19|1143.18|1141.68|1142.69|1141.19|0
1740735990000|2025-02-28 09:46:30|1143.05|1141.55|1143.05|1141.55|1143.05|1141.55|1143.05|1141.55|0
1740736000000|2025-02-28 09:46:40|1142.69|1141.19|1142.2|1140.7|1142.69|1141.19|1142.2|1140.7|0
1740736010000|2025-02-28 09:46:50|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736030000|2025-02-28 09:47:10|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736050000|2025-02-28 09:47:30|1142.44|1140.94|1142.56|1141.06|1142.56|1141.06|1142.44|1140.94|0
1740736060000|2025-02-28 09:47:40|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736070000|2025-02-28 09:47:50|1142.56|1141.06|1142.94|1141.44|1142.94|1141.44|1142.56|1141.06|0
1740736080000|2025-02-28 09:48:00|1143.05|1141.55|1143.05|1141.55|1143.05|1141.55|1143.05|1141.55|0
1740736090000|2025-02-28 09:48:10|1142.94|1141.44|1142.69|1141.19|1142.94|1141.44|1142.69|1141.19|0
1740736100000|2025-02-28 09:48:20|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|1142.94|1141.44|0
1740736110000|2025-02-28 09:48:30|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736130000|2025-02-28 09:48:50|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736140000|2025-02-28 09:49:00|1142.94|1141.44|1143.18|1141.68|1143.18|1141.68|1142.94|1141.44|0
1740736150000|2025-02-28 09:49:10|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|1143.68|1142.18|0
1740736170000|2025-02-28 09:49:30|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|0
1740736180000|2025-02-28 09:49:40|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740736190000|2025-02-28 09:49:50|1144.17|1142.67|1143.92|1142.42|1144.17|1142.67|1143.92|1142.42|0
1740736210000|2025-02-28 09:50:10|1143.43|1141.93|1143.55|1142.05|1143.55|1142.05|1143.43|1141.93|0
1740736220000|2025-02-28 09:50:20|1143.68|1142.18|1144.41|1142.91|1144.41|1142.91|1143.68|1142.18|0
1740736230000|2025-02-28 09:50:30|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736250000|2025-02-28 09:50:50|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740736280000|2025-02-28 09:51:20|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736300000|2025-02-28 09:51:40|1144.41|1142.91|1144.41|1142.91|1144.66|1143.16|1144.41|1142.91|0
1740736310000|2025-02-28 09:51:50|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736320000|2025-02-28 09:52:00|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740736330000|2025-02-28 09:52:10|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736340000|2025-02-28 09:52:20|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|0
1740736350000|2025-02-28 09:52:30|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740736360000|2025-02-28 09:52:40|1144.53|1143.03|1144.41|1142.91|1144.53|1143.03|1144.41|1142.91|0
1740736380000|2025-02-28 09:53:00|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736400000|2025-02-28 09:53:20|1144.41|1142.91|1144.17|1142.67|1144.41|1142.91|1144.17|1142.67|0
1740736410000|2025-02-28 09:53:30|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|1144.29|1142.79|0
1740736420000|2025-02-28 09:53:40|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740736430000|2025-02-28 09:53:50|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740736440000|2025-02-28 09:54:00|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740736450000|2025-02-28 09:54:10|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740736460000|2025-02-28 09:54:20|1143.92|1142.42|1143.67|1142.17|1143.92|1142.42|1143.67|1142.17|0
1740736470000|2025-02-28 09:54:30|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740736480000|2025-02-28 09:54:40|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736490000|2025-02-28 09:54:50|1142.44|1140.94|1142.69|1141.19|1142.69|1141.19|1142.44|1140.94|0
1740736500000|2025-02-28 09:55:00|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740736510000|2025-02-28 09:55:10|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736520000|2025-02-28 09:55:20|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740736530000|2025-02-28 09:55:30|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|0
1740736540000|2025-02-28 09:55:40|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736550000|2025-02-28 09:55:50|1142.2|1140.7|1141.95|1140.45|1142.2|1140.7|1141.95|1140.45|0
1740736560000|2025-02-28 09:56:00|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740736570000|2025-02-28 09:56:10|1142.2|1140.7|1141.7|1140.2|1142.2|1140.7|1141.7|1140.2|0
1740736580000|2025-02-28 09:56:20|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740736590000|2025-02-28 09:56:30|1141.46|1139.96|1141.46|1139.96|1141.46|1139.96|1141.46|1139.96|0
1740736600000|2025-02-28 09:56:40|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|0
1740736620000|2025-02-28 09:57:00|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740736630000|2025-02-28 09:57:10|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|0
1740736640000|2025-02-28 09:57:20|1141.82|1140.32|1141.46|1139.96|1141.82|1140.32|1141.46|1139.96|0
1740736650000|2025-02-28 09:57:30|1141.21|1139.71|1141.21|1139.71|1141.21|1139.71|1141.21|1139.71|0
1740736660000|2025-02-28 09:57:40|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|0
1740736680000|2025-02-28 09:58:00|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740736690000|2025-02-28 09:58:10|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|0
1740736700000|2025-02-28 09:58:20|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740736710000|2025-02-28 09:58:30|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|0
1740736720000|2025-02-28 09:58:40|1142.56|1141.06|1142.93|1141.43|1142.93|1141.43|1142.56|1141.06|0
1740736730000|2025-02-28 09:58:50|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736760000|2025-02-28 09:59:20|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740736770000|2025-02-28 09:59:30|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736790000|2025-02-28 09:59:50|1142.81|1141.31|1142.93|1141.43|1142.93|1141.43|1142.81|1141.31|0
1740736820000|2025-02-28 10:00:20|1143.67|1142.17|1144.17|1142.67|1144.17|1142.67|1143.67|1142.17|0
1740736830000|2025-02-28 10:00:30|1143.92|1142.42|1144.17|1142.67|1144.17|1142.67|1143.92|1142.42|0
1740736850000|2025-02-28 10:00:50|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740736860000|2025-02-28 10:01:00|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740736870000|2025-02-28 10:01:10|1144.91|1143.41|1144.91|1143.41|1144.91|1143.41|1144.91|1143.41|0
1740736880000|2025-02-28 10:01:20|1145.15|1143.65|1144.17|1142.67|1145.15|1143.65|1144.17|1142.67|0
1740736890000|2025-02-28 10:01:30|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740736900000|2025-02-28 10:01:40|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740736920000|2025-02-28 10:02:00|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740736930000|2025-02-28 10:02:10|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740736940000|2025-02-28 10:02:20|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740736950000|2025-02-28 10:02:30|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740736960000|2025-02-28 10:02:40|1142.44|1140.94|1142.56|1141.06|1142.56|1141.06|1142.44|1140.94|0
1740736970000|2025-02-28 10:02:50|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740736980000|2025-02-28 10:03:00|1142.44|1140.94|1141.95|1140.45|1142.44|1140.94|1141.95|1140.45|0
1740736990000|2025-02-28 10:03:10|1141.82|1140.32|1141.82|1140.32|1141.82|1140.32|1141.82|1140.32|0
1740737000000|2025-02-28 10:03:20|1142.19|1140.69|1142.44|1140.94|1142.44|1140.94|1142.19|1140.69|0
1740737010000|2025-02-28 10:03:30|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740737020000|2025-02-28 10:03:40|1143.18|1141.68|1142.93|1141.43|1143.18|1141.68|1142.93|1141.43|0
1740737030000|2025-02-28 10:03:50|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740737040000|2025-02-28 10:04:00|1142.93|1141.43|1143.18|1141.68|1143.18|1141.68|1142.93|1141.43|0
1740737050000|2025-02-28 10:04:10|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740737060000|2025-02-28 10:04:20|1143.67|1142.17|1143.43|1141.93|1143.67|1142.17|1143.43|1141.93|0
1740737080000|2025-02-28 10:04:40|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740737090000|2025-02-28 10:04:50|1143.79|1142.29|1143.92|1142.42|1143.92|1142.42|1143.79|1142.29|0
1740737120000|2025-02-28 10:05:20|1143.79|1142.29|1143.92|1142.42|1143.92|1142.42|1143.79|1142.29|0
1740737130000|2025-02-28 10:05:30|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|1143.43|1141.93|0
1740737140000|2025-02-28 10:05:40|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740737150000|2025-02-28 10:05:50|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740737160000|2025-02-28 10:06:00|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740737170000|2025-02-28 10:06:10|1144.17|1142.67|1143.92|1142.42|1144.17|1142.67|1143.92|1142.42|0
1740737180000|2025-02-28 10:06:20|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740737190000|2025-02-28 10:06:30|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|1144.17|1142.67|0
1740737210000|2025-02-28 10:06:50|1144.66|1143.16|1144.9|1143.4|1144.9|1143.4|1144.66|1143.16|0
1740737260000|2025-02-28 10:07:40|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740737270000|2025-02-28 10:07:50|1144.28|1142.78|1144.28|1142.78|1144.28|1142.78|1144.28|1142.78|0
1740737280000|2025-02-28 10:08:00|1144.41|1142.91|1144.9|1143.4|1144.9|1143.4|1144.41|1142.91|0
1740737320000|2025-02-28 10:08:40|1145.15|1143.65|1144.9|1143.4|1145.15|1143.65|1144.9|1143.4|0
1740737330000|2025-02-28 10:08:50|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740737340000|2025-02-28 10:09:00|1144.28|1142.78|1143.92|1142.42|1144.28|1142.78|1143.92|1142.42|0
1740737350000|2025-02-28 10:09:10|1144.04|1142.54|1144.04|1142.54|1144.04|1142.54|1144.04|1142.54|0
1740737360000|2025-02-28 10:09:20|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740737370000|2025-02-28 10:09:30|1143.54|1142.04|1143.43|1141.93|1143.54|1142.04|1143.43|1141.93|0
1740737380000|2025-02-28 10:09:40|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|1143.18|1141.68|0
1740737410000|2025-02-28 10:10:10|1142.69|1141.19|1142.93|1141.43|1142.93|1141.43|1142.69|1141.19|0
1740737420000|2025-02-28 10:10:20|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|0
1740737430000|2025-02-28 10:10:30|1141.82|1140.32|1141.95|1140.45|1141.95|1140.45|1141.82|1140.32|0
1740737450000|2025-02-28 10:10:50|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|0
1740737460000|2025-02-28 10:11:00|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740737470000|2025-02-28 10:11:10|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740737480000|2025-02-28 10:11:20|1142.93|1141.43|1142.69|1141.19|1142.93|1141.43|1142.69|1141.19|0
1740737490000|2025-02-28 10:11:30|1142.31|1140.81|1142.31|1140.81|1142.31|1140.81|1142.31|1140.81|0
1740737500000|2025-02-28 10:11:40|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740737510000|2025-02-28 10:11:50|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740737520000|2025-02-28 10:12:00|1142.44|1140.94|1142.19|1140.69|1142.44|1140.94|1142.19|1140.69|0
1740737530000|2025-02-28 10:12:10|1142.44|1140.94|1142.69|1141.19|1142.69|1141.19|1142.44|1140.94|0
1740737540000|2025-02-28 10:12:20|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740737550000|2025-02-28 10:12:30|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|1142.69|1141.19|0
1740737560000|2025-02-28 10:12:40|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740737570000|2025-02-28 10:12:50|1142.19|1140.69|1143.42|1141.92|1143.42|1141.92|1142.19|1140.69|0
1740737590000|2025-02-28 10:13:10|1143.67|1142.17|1143.18|1141.68|1143.67|1142.17|1143.18|1141.68|0
1740737610000|2025-02-28 10:13:30|1142.69|1141.19|1143.18|1141.68|1143.18|1141.68|1142.69|1141.19|0
1740737620000|2025-02-28 10:13:40|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740737630000|2025-02-28 10:13:50|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740737640000|2025-02-28 10:14:00|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740737650000|2025-02-28 10:14:10|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|0
1740737660000|2025-02-28 10:14:20|1142.93|1141.43|1142.68|1141.18|1142.93|1141.43|1142.68|1141.18|0
1740737670000|2025-02-28 10:14:30|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740737680000|2025-02-28 10:14:40|1142.44|1140.94|1142.19|1140.69|1142.44|1140.94|1142.19|1140.69|0
1740737690000|2025-02-28 10:14:50|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740737700000|2025-02-28 10:15:00|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|1142.19|1140.69|0
1740737710000|2025-02-28 10:15:10|1141.45|1139.95|1141.45|1139.95|1141.45|1139.95|1141.45|1139.95|0
1740737720000|2025-02-28 10:15:20|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|1141.57|1140.07|0
1740737730000|2025-02-28 10:15:30|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|1141.7|1140.2|0
1740737750000|2025-02-28 10:15:50|1141.95|1140.45|1141.7|1140.2|1141.95|1140.45|1141.7|1140.2|0
1740737760000|2025-02-28 10:16:00|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|0
1740737780000|2025-02-28 10:16:20|1142.93|1141.43|1143.42|1141.92|1143.42|1141.92|1142.93|1141.43|0
1740737790000|2025-02-28 10:16:30|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740737800000|2025-02-28 10:16:40|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740737820000|2025-02-28 10:17:00|1144.41|1142.91|1144.66|1143.16|1144.66|1143.16|1144.41|1142.91|0
1740737830000|2025-02-28 10:17:10|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1740737840000|2025-02-28 10:17:20|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740737850000|2025-02-28 10:17:30|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740737860000|2025-02-28 10:17:40|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1740737870000|2025-02-28 10:17:50|1144.77|1143.27|1144.16|1142.66|1144.77|1143.27|1144.16|1142.66|0
1740737880000|2025-02-28 10:18:00|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740737890000|2025-02-28 10:18:10|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740737900000|2025-02-28 10:18:20|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|0
1740737910000|2025-02-28 10:18:30|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740737930000|2025-02-28 10:18:50|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|0
1740737940000|2025-02-28 10:19:00|1144.28|1142.78|1144.28|1142.78|1144.28|1142.78|1144.28|1142.78|0
1740737950000|2025-02-28 10:19:10|1144.16|1142.66|1144.41|1142.91|1144.41|1142.91|1144.16|1142.66|0
1740737960000|2025-02-28 10:19:20|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740737970000|2025-02-28 10:19:30|1144.41|1142.91|1144.66|1143.16|1144.66|1143.16|1144.41|1142.91|0
1740737980000|2025-02-28 10:19:40|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740737990000|2025-02-28 10:19:50|1144.16|1142.66|1144.28|1142.78|1144.28|1142.78|1144.16|1142.66|0
1740738000000|2025-02-28 10:20:00|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740738010000|2025-02-28 10:20:10|1144.16|1142.66|1144.41|1142.91|1144.41|1142.91|1144.16|1142.66|0
1740738020000|2025-02-28 10:20:20|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|1144.16|1142.66|0
1740738030000|2025-02-28 10:20:30|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740738040000|2025-02-28 10:20:40|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|1144.66|1143.16|0
1740738060000|2025-02-28 10:21:00|1144.9|1143.4|1144.66|1143.16|1144.9|1143.4|1144.66|1143.16|0
1740738070000|2025-02-28 10:21:10|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|0
1740738080000|2025-02-28 10:21:20|1144.9|1143.4|1145.15|1143.65|1145.15|1143.65|1144.9|1143.4|0
1740738090000|2025-02-28 10:21:30|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1740738120000|2025-02-28 10:22:00|1145.15|1143.65|1145.15|1143.65|1145.15|1143.65|1145.15|1143.65|0
1740738160000|2025-02-28 10:22:40|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.15|1143.65|0
1740738180000|2025-02-28 10:23:00|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|0
1740738190000|2025-02-28 10:23:10|1145.89|1144.39|1145.89|1144.39|1145.89|1144.39|1145.89|1144.39|0
1740738220000|2025-02-28 10:23:40|1146.01|1144.51|1146.01|1144.51|1146.01|1144.51|1146.01|1144.51|0
1740738230000|2025-02-28 10:23:50|1146.13|1144.63|1145.39|1143.89|1146.13|1144.63|1145.39|1143.89|0
1740738240000|2025-02-28 10:24:00|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|0
1740738250000|2025-02-28 10:24:10|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740738270000|2025-02-28 10:24:30|1145.64|1144.14|1145.39|1143.89|1145.64|1144.14|1145.39|1143.89|0
1740738280000|2025-02-28 10:24:40|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|0
1740738290000|2025-02-28 10:24:50|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740738310000|2025-02-28 10:25:10|1145.15|1143.65|1144.9|1143.4|1145.15|1143.65|1144.9|1143.4|0
1740738320000|2025-02-28 10:25:20|1145.27|1143.77|1144.41|1142.91|1145.27|1143.77|1144.41|1142.91|0
1740738330000|2025-02-28 10:25:30|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740738350000|2025-02-28 10:25:50|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|1143.92|1142.42|0
1740738360000|2025-02-28 10:26:00|1143.67|1142.17|1143.54|1142.04|1143.67|1142.17|1143.54|1142.04|0
1740738370000|2025-02-28 10:26:10|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|0
1740738380000|2025-02-28 10:26:20|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740738390000|2025-02-28 10:26:30|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|0
1740738400000|2025-02-28 10:26:40|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740738410000|2025-02-28 10:26:50|1142.68|1141.18|1142.93|1141.43|1142.93|1141.43|1142.68|1141.18|0
1740738420000|2025-02-28 10:27:00|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740738430000|2025-02-28 10:27:10|1142.68|1141.18|1142.19|1140.69|1142.68|1141.18|1142.19|1140.69|0
1740738440000|2025-02-28 10:27:20|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740738450000|2025-02-28 10:27:30|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|0
1740738460000|2025-02-28 10:27:40|1142.44|1140.94|1142.68|1141.18|1142.68|1141.18|1142.44|1140.94|0
1740738470000|2025-02-28 10:27:50|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740738480000|2025-02-28 10:28:00|1142.68|1141.18|1142.44|1140.94|1142.68|1141.18|1142.44|1140.94|0
1740738500000|2025-02-28 10:28:20|1143.18|1141.68|1143.42|1141.92|1143.42|1141.92|1143.18|1141.68|0
1740738510000|2025-02-28 10:28:30|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740738530000|2025-02-28 10:28:50|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|1142.68|1141.18|0
1740738540000|2025-02-28 10:29:00|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740738550000|2025-02-28 10:29:10|1142.68|1141.18|1142.19|1140.69|1142.68|1141.18|1142.19|1140.69|0
1740738570000|2025-02-28 10:29:30|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|1142.44|1140.94|0
1740738580000|2025-02-28 10:29:40|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|1142.93|1141.43|0
1740738610000|2025-02-28 10:30:10|1143.42|1141.92|1144.16|1142.66|1144.16|1142.66|1143.42|1141.92|0
1740738640000|2025-02-28 10:30:40|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|1144.41|1142.91|0
1740738650000|2025-02-28 10:30:50|1143.91|1142.41|1143.91|1142.41|1143.91|1142.41|1143.91|1142.41|0
1740738670000|2025-02-28 10:31:10|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|1143.67|1142.17|0
1740738680000|2025-02-28 10:31:20|1143.91|1142.41|1143.91|1142.41|1143.91|1142.41|1143.91|1142.41|0
1740738690000|2025-02-28 10:31:30|1143.42|1141.92|1143.67|1142.17|1143.67|1142.17|1143.42|1141.92|0
1740738700000|2025-02-28 10:31:40|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|1143.42|1141.92|0
1740738720000|2025-02-28 10:32:00|1142.93|1141.43|1142.68|1141.18|1142.93|1141.43|1142.68|1141.18|0
1740738740000|2025-02-28 10:32:20|1143.17|1141.67|1143.42|1141.92|1143.42|1141.92|1143.17|1141.67|0
1740738750000|2025-02-28 10:32:30|1143.91|1142.41|1144.16|1142.66|1144.16|1142.66|1143.91|1142.41|0
1740738780000|2025-02-28 10:33:00|1144.41|1142.91|1144.65|1143.15|1144.65|1143.15|1144.41|1142.91|0
1740738800000|2025-02-28 10:33:20|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|0
1740738810000|2025-02-28 10:33:30|1145.39|1143.89|1144.9|1143.4|1145.39|1143.89|1144.9|1143.4|0
1740738820000|2025-02-28 10:33:40|1145.15|1143.65|1144.9|1143.4|1145.15|1143.65|1144.9|1143.4|0
1740738830000|2025-02-28 10:33:50|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740738840000|2025-02-28 10:34:00|1145.26|1143.76|1145.39|1143.89|1145.39|1143.89|1145.26|1143.76|0
1740738850000|2025-02-28 10:34:10|1144.9|1143.4|1144.65|1143.15|1144.9|1143.4|1144.65|1143.15|0
1740738870000|2025-02-28 10:34:30|1144.9|1143.4|1144.65|1143.15|1144.9|1143.4|1144.65|1143.15|0
1740738890000|2025-02-28 10:34:50|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|1144.77|1143.27|0
1740738900000|2025-02-28 10:35:00|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1740738920000|2025-02-28 10:35:20|1144.16|1142.66|1144.9|1143.4|1144.9|1143.4|1144.16|1142.66|0
1740738930000|2025-02-28 10:35:30|1145.15|1143.65|1145.15|1143.65|1145.15|1143.65|1145.15|1143.65|0
1740738950000|2025-02-28 10:35:50|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740738960000|2025-02-28 10:36:00|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740738970000|2025-02-28 10:36:10|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|0
1740738990000|2025-02-28 10:36:30|1146.62|1145.12|1146.87|1145.37|1146.87|1145.37|1146.62|1145.12|0
1740739000000|2025-02-28 10:36:40|1145.89|1144.39|1145.89|1144.39|1145.89|1144.39|1145.89|1144.39|0
1740739010000|2025-02-28 10:36:50|1145.64|1144.14|1145.88|1144.38|1145.88|1144.38|1145.64|1144.14|0
1740739030000|2025-02-28 10:37:10|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|0
1740739060000|2025-02-28 10:37:40|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740739070000|2025-02-28 10:37:50|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|1145.64|1144.14|0
1740739080000|2025-02-28 10:38:00|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1145.88|1144.38|0
1740739090000|2025-02-28 10:38:10|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|0
1740739110000|2025-02-28 10:38:30|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740739130000|2025-02-28 10:38:50|1146.38|1144.88|1146.5|1145|1146.5|1145|1146.38|1144.88|0
1740739140000|2025-02-28 10:39:00|1146.38|1144.88|1146.62|1145.12|1146.62|1145.12|1146.38|1144.88|0
1740739150000|2025-02-28 10:39:10|1146.38|1144.88|1146.62|1145.12|1146.62|1145.12|1146.38|1144.88|0
1740739180000|2025-02-28 10:39:40|1146.25|1144.75|1146.38|1144.88|1146.38|1144.88|1146.25|1144.75|0
1740739190000|2025-02-28 10:39:50|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740739230000|2025-02-28 10:40:30|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|0
1740739240000|2025-02-28 10:40:40|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740739250000|2025-02-28 10:40:50|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740739260000|2025-02-28 10:41:00|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739270000|2025-02-28 10:41:10|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740739330000|2025-02-28 10:42:10|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|1146.38|1144.88|0
1740739340000|2025-02-28 10:42:20|1146.62|1145.12|1146.87|1145.37|1146.87|1145.37|1146.62|1145.12|0
1740739350000|2025-02-28 10:42:30|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739380000|2025-02-28 10:43:00|1146.99|1145.49|1147.36|1145.86|1147.36|1145.86|1146.99|1145.49|0
1740739400000|2025-02-28 10:43:20|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739410000|2025-02-28 10:43:30|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740739420000|2025-02-28 10:43:40|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740739430000|2025-02-28 10:43:50|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740739440000|2025-02-28 10:44:00|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739450000|2025-02-28 10:44:10|1146.87|1145.37|1146.38|1144.88|1146.87|1145.37|1146.38|1144.88|0
1740739460000|2025-02-28 10:44:20|1146.87|1145.37|1147.12|1145.62|1147.12|1145.62|1146.87|1145.37|0
1740739470000|2025-02-28 10:44:30|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740739480000|2025-02-28 10:44:40|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739490000|2025-02-28 10:44:50|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|0
1740739500000|2025-02-28 10:45:00|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740739520000|2025-02-28 10:45:20|1147.61|1146.11|1147.73|1146.23|1147.73|1146.23|1147.61|1146.11|0
1740739530000|2025-02-28 10:45:30|1147.86|1146.36|1147.86|1146.36|1147.86|1146.36|1147.86|1146.36|0
1740739550000|2025-02-28 10:45:50|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740739560000|2025-02-28 10:46:00|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|1147.12|1145.62|0
1740739570000|2025-02-28 10:46:10|1146.87|1145.37|1147.12|1145.62|1147.12|1145.62|1146.87|1145.37|0
1740739590000|2025-02-28 10:46:30|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740739630000|2025-02-28 10:47:10|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|0
1740739640000|2025-02-28 10:47:20|1147.36|1145.86|1147.61|1146.11|1147.61|1146.11|1147.36|1145.86|0
1740739650000|2025-02-28 10:47:30|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|0
1740739670000|2025-02-28 10:47:50|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|0
1740739680000|2025-02-28 10:48:00|1147.86|1146.36|1147.73|1146.23|1148.1|1146.6|1147.73|1146.23|0
1740739690000|2025-02-28 10:48:10|1147.86|1146.36|1147.86|1146.36|1147.86|1146.36|1147.86|1146.36|0
1740739700000|2025-02-28 10:48:20|1147.61|1146.11|1147.86|1146.36|1147.86|1146.36|1147.61|1146.11|0
1740739710000|2025-02-28 10:48:30|1148.59|1147.09|1148.84|1147.34|1148.84|1147.34|1148.59|1147.09|0
1740739730000|2025-02-28 10:48:50|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740739740000|2025-02-28 10:49:00|1148.84|1147.34|1148.84|1147.34|1148.84|1147.34|1148.84|1147.34|0
1740739750000|2025-02-28 10:49:10|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740739760000|2025-02-28 10:49:20|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|0
1740739780000|2025-02-28 10:49:40|1148.59|1147.09|1148.35|1146.85|1148.59|1147.09|1148.35|1146.85|0
1740739800000|2025-02-28 10:50:00|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740739810000|2025-02-28 10:50:10|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|0
1740739820000|2025-02-28 10:50:20|1148.35|1146.85|1147.61|1146.11|1148.35|1146.85|1147.61|1146.11|0
1740739850000|2025-02-28 10:50:50|1147.36|1145.86|1147.61|1146.11|1147.61|1146.11|1147.36|1145.86|0
1740739860000|2025-02-28 10:51:00|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740739870000|2025-02-28 10:51:10|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|0
1740739880000|2025-02-28 10:51:20|1148.1|1146.6|1147.85|1146.35|1148.1|1146.6|1147.85|1146.35|0
1740739890000|2025-02-28 10:51:30|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|0
1740739900000|2025-02-28 10:51:40|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|0
1740739910000|2025-02-28 10:51:50|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740739920000|2025-02-28 10:52:00|1147.61|1146.11|1147.85|1146.35|1147.85|1146.35|1147.61|1146.11|0
1740739930000|2025-02-28 10:52:10|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|0
1740739940000|2025-02-28 10:52:20|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|1148.35|1146.85|0
1740739950000|2025-02-28 10:52:30|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|1148.1|1146.6|0
1740739960000|2025-02-28 10:52:40|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740739970000|2025-02-28 10:52:50|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|0
1740739990000|2025-02-28 10:53:10|1147.73|1146.23|1147.61|1146.11|1147.73|1146.23|1147.61|1146.11|0
1740740000000|2025-02-28 10:53:20|1147.73|1146.23|1148.1|1146.6|1148.1|1146.6|1147.73|1146.23|0
1740740030000|2025-02-28 10:53:50|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740740040000|2025-02-28 10:54:00|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|0
1740740050000|2025-02-28 10:54:10|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740740070000|2025-02-28 10:54:30|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|1147.61|1146.11|0
1740740090000|2025-02-28 10:54:50|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740740100000|2025-02-28 10:55:00|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740740110000|2025-02-28 10:55:10|1146.74|1145.24|1146.74|1145.24|1146.74|1145.24|1146.74|1145.24|0
1740740120000|2025-02-28 10:55:20|1146.62|1145.12|1146.74|1145.24|1146.74|1145.24|1146.62|1145.12|0
1740740130000|2025-02-28 10:55:30|1146.62|1145.12|1146.37|1144.87|1146.87|1145.37|1146.37|1144.87|0
1740740150000|2025-02-28 10:55:50|1145.88|1144.38|1146.13|1144.63|1146.13|1144.63|1145.88|1144.38|0
1740740160000|2025-02-28 10:56:00|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740740180000|2025-02-28 10:56:20|1146.25|1144.75|1146.25|1144.75|1146.25|1144.75|1146.25|1144.75|0
1740740190000|2025-02-28 10:56:30|1145.14|1143.64|1145.39|1143.89|1145.39|1143.89|1145.14|1143.64|0
1740740210000|2025-02-28 10:56:50|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740740220000|2025-02-28 10:57:00|1145.26|1143.76|1145.26|1143.76|1145.26|1143.76|1145.26|1143.76|0
1740740230000|2025-02-28 10:57:10|1145.39|1143.89|1145.14|1143.64|1145.39|1143.89|1145.14|1143.64|0
1740740240000|2025-02-28 10:57:20|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|1144.9|1143.4|0
1740740250000|2025-02-28 10:57:30|1145.14|1143.64|1144.9|1143.4|1145.14|1143.64|1144.9|1143.4|0
1740740260000|2025-02-28 10:57:40|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|0
1740740270000|2025-02-28 10:57:50|1145.39|1143.89|1145.63|1144.13|1145.63|1144.13|1145.39|1143.89|0
1740740280000|2025-02-28 10:58:00|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740740290000|2025-02-28 10:58:10|1145.63|1144.13|1145.39|1143.89|1145.63|1144.13|1145.39|1143.89|0
1740740300000|2025-02-28 10:58:20|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|0
1740740330000|2025-02-28 10:58:50|1144.9|1143.4|1145.14|1143.64|1145.14|1143.64|1144.9|1143.4|0
1740740340000|2025-02-28 10:59:00|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|1145.39|1143.89|0
1740740350000|2025-02-28 10:59:10|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|0
1740740360000|2025-02-28 10:59:20|1144.89|1143.39|1144.89|1143.39|1144.89|1143.39|1144.89|1143.39|0
1740740370000|2025-02-28 10:59:30|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|0
1740740380000|2025-02-28 10:59:40|1145.39|1143.89|1144.89|1143.39|1145.39|1143.89|1144.89|1143.39|0
1740740390000|2025-02-28 10:59:50|1145.01|1143.51|1144.89|1143.39|1145.14|1143.64|1144.89|1143.39|0
1740740400000|2025-02-28 11:00:00|1145.14|1143.64|1145.88|1144.38|1146.13|1144.63|1145.14|1143.64|0
1740740430000|2025-02-28 11:00:30|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740440000|2025-02-28 11:00:40|1146.37|1144.87|1146.62|1145.12|1146.62|1145.12|1146.37|1144.87|0
1740740450000|2025-02-28 11:00:50|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740740460000|2025-02-28 11:01:00|1146.49|1144.99|1146.37|1144.87|1146.49|1144.99|1146.37|1144.87|0
1740740470000|2025-02-28 11:01:10|1146.49|1144.99|1146.49|1144.99|1146.49|1144.99|1146.49|1144.99|0
1740740480000|2025-02-28 11:01:20|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740490000|2025-02-28 11:01:30|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740740500000|2025-02-28 11:01:40|1146.37|1144.87|1146.62|1145.12|1146.62|1145.12|1146.37|1144.87|0
1740740510000|2025-02-28 11:01:50|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740740530000|2025-02-28 11:02:10|1146.13|1144.63|1146.37|1144.87|1146.37|1144.87|1146.13|1144.63|0
1740740540000|2025-02-28 11:02:20|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.37|1144.87|0
1740740590000|2025-02-28 11:03:10|1146.87|1145.37|1146.62|1145.12|1146.87|1145.37|1146.62|1145.12|0
1740740610000|2025-02-28 11:03:30|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740620000|2025-02-28 11:03:40|1146.62|1145.12|1146.87|1145.37|1146.87|1145.37|1146.62|1145.12|0
1740740640000|2025-02-28 11:04:00|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740740650000|2025-02-28 11:04:10|1146.87|1145.37|1146.62|1145.12|1146.87|1145.37|1146.62|1145.12|0
1740740660000|2025-02-28 11:04:20|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740740680000|2025-02-28 11:04:40|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740740690000|2025-02-28 11:04:50|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740740700000|2025-02-28 11:05:00|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740740720000|2025-02-28 11:05:20|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740740730000|2025-02-28 11:05:30|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740740000|2025-02-28 11:05:40|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.75|1144.25|0
1740740750000|2025-02-28 11:05:50|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740740760000|2025-02-28 11:06:00|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740770000|2025-02-28 11:06:10|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740740780000|2025-02-28 11:06:20|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|1146.13|1144.63|0
1740740790000|2025-02-28 11:06:30|1146.37|1144.87|1146.13|1144.63|1146.37|1144.87|1146.13|1144.63|0
1740740810000|2025-02-28 11:06:50|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740740820000|2025-02-28 11:07:00|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740740840000|2025-02-28 11:07:20|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740740850000|2025-02-28 11:07:30|1147.11|1145.61|1147.36|1145.86|1147.36|1145.86|1147.11|1145.61|0
1740740870000|2025-02-28 11:07:50|1147.11|1145.61|1146.87|1145.37|1147.11|1145.61|1146.87|1145.37|0
1740740880000|2025-02-28 11:08:00|1147.11|1145.61|1147.36|1145.86|1147.36|1145.86|1147.11|1145.61|0
1740740890000|2025-02-28 11:08:10|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740740900000|2025-02-28 11:08:20|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740740910000|2025-02-28 11:08:30|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740740930000|2025-02-28 11:08:50|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740740950000|2025-02-28 11:09:10|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|1146.87|1145.37|0
1740740960000|2025-02-28 11:09:20|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740740980000|2025-02-28 11:09:40|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740740990000|2025-02-28 11:09:50|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740741000000|2025-02-28 11:10:00|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740741020000|2025-02-28 11:10:20|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740741040000|2025-02-28 11:10:40|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740741050000|2025-02-28 11:10:50|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740741060000|2025-02-28 11:11:00|1147.72|1146.22|1147.6|1146.1|1147.72|1146.22|1147.6|1146.1|0
1740741090000|2025-02-28 11:11:30|1147.11|1145.61|1146.74|1145.24|1147.11|1145.61|1146.74|1145.24|0
1740741100000|2025-02-28 11:11:40|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741110000|2025-02-28 11:11:50|1146.37|1144.87|1146.13|1144.63|1146.37|1144.87|1146.13|1144.63|0
1740741120000|2025-02-28 11:12:00|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740741130000|2025-02-28 11:12:10|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741140000|2025-02-28 11:12:20|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741150000|2025-02-28 11:12:30|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740741170000|2025-02-28 11:12:50|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741180000|2025-02-28 11:13:00|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741190000|2025-02-28 11:13:10|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741220000|2025-02-28 11:13:40|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741230000|2025-02-28 11:13:50|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741240000|2025-02-28 11:14:00|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741250000|2025-02-28 11:14:10|1146.62|1145.12|1146.12|1144.62|1146.62|1145.12|1146.12|1144.62|0
1740741260000|2025-02-28 11:14:20|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740741280000|2025-02-28 11:14:40|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740741290000|2025-02-28 11:14:50|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740741310000|2025-02-28 11:15:10|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740741320000|2025-02-28 11:15:20|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741330000|2025-02-28 11:15:30|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741350000|2025-02-28 11:15:50|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741360000|2025-02-28 11:16:00|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740741390000|2025-02-28 11:16:30|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741400000|2025-02-28 11:16:40|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741420000|2025-02-28 11:17:00|1145.63|1144.13|1145.38|1143.88|1145.63|1144.13|1145.38|1143.88|0
1740741430000|2025-02-28 11:17:10|1145.75|1144.25|1146.12|1144.62|1146.12|1144.62|1145.75|1144.25|0
1740741460000|2025-02-28 11:17:40|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740741470000|2025-02-28 11:17:50|1146.12|1144.62|1146.62|1145.12|1146.62|1145.12|1146.12|1144.62|0
1740741490000|2025-02-28 11:18:10|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740741500000|2025-02-28 11:18:20|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.37|1144.87|0
1740741540000|2025-02-28 11:19:00|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741550000|2025-02-28 11:19:10|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741570000|2025-02-28 11:19:30|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740741600000|2025-02-28 11:20:00|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740741620000|2025-02-28 11:20:20|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|1146.62|1145.12|0
1740741630000|2025-02-28 11:20:30|1146.24|1144.74|1146.24|1144.74|1146.24|1144.74|1146.24|1144.74|0
1740741640000|2025-02-28 11:20:40|1146.37|1144.87|1146.62|1145.12|1146.62|1145.12|1146.37|1144.87|0
1740741650000|2025-02-28 11:20:50|1146.86|1145.36|1146.62|1145.12|1146.86|1145.36|1146.62|1145.12|0
1740741660000|2025-02-28 11:21:00|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740741680000|2025-02-28 11:21:20|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740741690000|2025-02-28 11:21:30|1147.11|1145.61|1147.36|1145.86|1147.36|1145.86|1147.11|1145.61|0
1740741720000|2025-02-28 11:22:00|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740741730000|2025-02-28 11:22:10|1147.23|1145.73|1147.23|1145.73|1147.23|1145.73|1147.23|1145.73|0
1740741740000|2025-02-28 11:22:20|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740741750000|2025-02-28 11:22:30|1147.36|1145.86|1147.6|1146.1|1147.6|1146.1|1147.36|1145.86|0
1740741770000|2025-02-28 11:22:50|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740741780000|2025-02-28 11:23:00|1147.47|1145.97|1147.47|1145.97|1147.47|1145.97|1147.47|1145.97|0
1740741790000|2025-02-28 11:23:10|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740741810000|2025-02-28 11:23:30|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|1147.36|1145.86|0
1740741820000|2025-02-28 11:23:40|1147.47|1145.97|1147.36|1145.86|1147.47|1145.97|1147.36|1145.86|0
1740741830000|2025-02-28 11:23:50|1147.11|1145.61|1147.36|1145.86|1147.36|1145.86|1147.11|1145.61|0
1740741850000|2025-02-28 11:24:10|1147.23|1145.73|1147.11|1145.61|1147.23|1145.73|1147.11|1145.61|0
1740741890000|2025-02-28 11:24:50|1147.47|1145.97|1147.47|1145.97|1147.47|1145.97|1147.47|1145.97|0
1740741900000|2025-02-28 11:25:00|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740741910000|2025-02-28 11:25:10|1147.6|1146.1|1147.72|1146.22|1147.72|1146.22|1147.6|1146.1|0
1740741920000|2025-02-28 11:25:20|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740741940000|2025-02-28 11:25:40|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|1147.97|1146.47|0
1740741950000|2025-02-28 11:25:50|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|0
1740741970000|2025-02-28 11:26:10|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740741980000|2025-02-28 11:26:20|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740741990000|2025-02-28 11:26:30|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|0
1740742010000|2025-02-28 11:26:50|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740742080000|2025-02-28 11:28:00|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740742090000|2025-02-28 11:28:10|1148.71|1147.21|1148.59|1147.09|1148.71|1147.21|1148.59|1147.09|0
1740742100000|2025-02-28 11:28:20|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740742110000|2025-02-28 11:28:30|1148.59|1147.09|1148.71|1147.21|1148.71|1147.21|1148.59|1147.09|0
1740742120000|2025-02-28 11:28:40|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740742130000|2025-02-28 11:28:50|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740742140000|2025-02-28 11:29:00|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740742150000|2025-02-28 11:29:10|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740742160000|2025-02-28 11:29:20|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740742170000|2025-02-28 11:29:30|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740742180000|2025-02-28 11:29:40|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|0
1740742190000|2025-02-28 11:29:50|1148.34|1146.84|1148.09|1146.59|1148.34|1146.84|1148.09|1146.59|0
1740742200000|2025-02-28 11:30:00|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740742210000|2025-02-28 11:30:10|1148.59|1147.09|1148.34|1146.84|1148.59|1147.09|1148.34|1146.84|0
1740742230000|2025-02-28 11:30:30|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|1148.09|1146.59|0
1740742240000|2025-02-28 11:30:40|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|1147.85|1146.35|0
1740742250000|2025-02-28 11:30:50|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740742270000|2025-02-28 11:31:10|1147.11|1145.61|1146.86|1145.36|1147.11|1145.61|1146.86|1145.36|0
1740742290000|2025-02-28 11:31:30|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740742300000|2025-02-28 11:31:40|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740742310000|2025-02-28 11:31:50|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740742320000|2025-02-28 11:32:00|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740742330000|2025-02-28 11:32:10|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|1145.88|1144.38|0
1740742340000|2025-02-28 11:32:20|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740742350000|2025-02-28 11:32:30|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740742360000|2025-02-28 11:32:40|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740742370000|2025-02-28 11:32:50|1144.64|1143.14|1145.14|1143.64|1145.14|1143.64|1144.64|1143.14|0
1740742380000|2025-02-28 11:33:00|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|0
1740742390000|2025-02-28 11:33:10|1144.15|1142.65|1144.15|1142.65|1144.15|1142.65|1144.15|1142.65|0
1740742400000|2025-02-28 11:33:20|1144.89|1143.39|1144.89|1143.39|1144.89|1143.39|1144.89|1143.39|0
1740742410000|2025-02-28 11:33:30|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|0
1740742420000|2025-02-28 11:33:40|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|1145.14|1143.64|0
1740742430000|2025-02-28 11:33:50|1145.5|1144|1145.5|1144|1145.5|1144|1145.5|1144|0
1740742440000|2025-02-28 11:34:00|1145.63|1144.13|1146.37|1144.87|1146.37|1144.87|1145.63|1144.13|0
1740742450000|2025-02-28 11:34:10|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740742500000|2025-02-28 11:35:00|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740742510000|2025-02-28 11:35:10|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740742530000|2025-02-28 11:35:30|1145.38|1143.88|1145.87|1144.37|1145.87|1144.37|1145.38|1143.88|0
1740742550000|2025-02-28 11:35:50|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740742560000|2025-02-28 11:36:00|1145.99|1144.49|1145.99|1144.49|1145.99|1144.49|1145.99|1144.49|0
1740742570000|2025-02-28 11:36:10|1145.87|1144.37|1145.75|1144.25|1145.87|1144.37|1145.75|1144.25|0
1740742580000|2025-02-28 11:36:20|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740742590000|2025-02-28 11:36:30|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740742600000|2025-02-28 11:36:40|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740742610000|2025-02-28 11:36:50|1145.38|1143.88|1145.63|1144.13|1145.63|1144.13|1145.38|1143.88|0
1740742620000|2025-02-28 11:37:00|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740742630000|2025-02-28 11:37:10|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|1145.63|1144.13|0
1740742640000|2025-02-28 11:37:20|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740742660000|2025-02-28 11:37:40|1145.13|1143.63|1145.38|1143.88|1145.38|1143.88|1145.13|1143.63|0
1740742680000|2025-02-28 11:38:00|1145.99|1144.49|1146.12|1144.62|1146.12|1144.62|1145.99|1144.49|0
1740742690000|2025-02-28 11:38:10|1145.87|1144.37|1145.63|1144.13|1145.87|1144.37|1145.63|1144.13|0
1740742700000|2025-02-28 11:38:20|1145.75|1144.25|1145.63|1144.13|1145.75|1144.25|1145.63|1144.13|0
1740742710000|2025-02-28 11:38:30|1145.87|1144.37|1146.12|1144.62|1146.12|1144.62|1145.87|1144.37|0
1740742740000|2025-02-28 11:39:00|1146.37|1144.87|1146.86|1145.36|1146.86|1145.36|1146.37|1144.87|0
1740742750000|2025-02-28 11:39:10|1146.61|1145.11|1146.86|1145.36|1146.86|1145.36|1146.61|1145.11|0
1740742760000|2025-02-28 11:39:20|1146.73|1145.23|1146.86|1145.36|1146.86|1145.36|1146.73|1145.23|0
1740742780000|2025-02-28 11:39:40|1146.98|1145.48|1146.86|1145.36|1146.98|1145.48|1146.86|1145.36|0
1740742800000|2025-02-28 11:40:00|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740742820000|2025-02-28 11:40:20|1146.86|1145.36|1147.35|1145.85|1147.35|1145.85|1146.86|1145.36|0
1740742840000|2025-02-28 11:40:40|1147.6|1146.1|1147.85|1146.35|1147.85|1146.35|1147.6|1146.1|0
1740742850000|2025-02-28 11:40:50|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740742860000|2025-02-28 11:41:00|1149.33|1147.83|1149.33|1147.83|1149.33|1147.83|1149.33|1147.83|0
1740742870000|2025-02-28 11:41:10|1149.57|1148.07|1149.57|1148.07|1149.57|1148.07|1149.57|1148.07|0
1740742880000|2025-02-28 11:41:20|1150.18|1148.68|1150.06|1148.56|1150.18|1148.68|1150.06|1148.56|0
1740742890000|2025-02-28 11:41:30|1150.31|1148.81|1150.06|1148.56|1150.31|1148.81|1150.06|1148.56|0
1740742900000|2025-02-28 11:41:40|1149.82|1148.32|1149.82|1148.32|1149.82|1148.32|1149.82|1148.32|0
1740742910000|2025-02-28 11:41:50|1149.94|1148.44|1149.57|1148.07|1149.94|1148.44|1149.57|1148.07|0
1740742920000|2025-02-28 11:42:00|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740742950000|2025-02-28 11:42:30|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|1148.59|1147.09|0
1740742960000|2025-02-28 11:42:40|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740742990000|2025-02-28 11:43:10|1148.46|1146.96|1148.46|1146.96|1148.46|1146.96|1148.46|1146.96|0
1740743000000|2025-02-28 11:43:20|1148.34|1146.84|1148.58|1147.08|1148.7|1147.2|1148.34|1146.84|0
1740743010000|2025-02-28 11:43:30|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740743030000|2025-02-28 11:43:50|1148.58|1147.08|1148.83|1147.33|1148.83|1147.33|1148.58|1147.08|0
1740743040000|2025-02-28 11:44:00|1148.7|1147.2|1148.58|1147.08|1148.7|1147.2|1148.58|1147.08|0
1740743050000|2025-02-28 11:44:10|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|1148.83|1147.33|0
1740743060000|2025-02-28 11:44:20|1148.58|1147.08|1148.58|1147.08|1148.58|1147.08|1148.58|1147.08|0
1740743080000|2025-02-28 11:44:40|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|1148.34|1146.84|0
1740743100000|2025-02-28 11:45:00|1148.58|1147.08|1148.58|1147.08|1148.58|1147.08|1148.58|1147.08|0
1740743110000|2025-02-28 11:45:10|1148.34|1146.84|1148.09|1146.59|1148.34|1146.84|1148.09|1146.59|0
1740743120000|2025-02-28 11:45:20|1147.96|1146.46|1148.09|1146.59|1148.09|1146.59|1147.96|1146.46|0
1740743130000|2025-02-28 11:45:30|1147.84|1146.34|1147.35|1145.85|1147.84|1146.34|1147.35|1145.85|0
1740743140000|2025-02-28 11:45:40|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|1147.11|1145.61|0
1740743150000|2025-02-28 11:45:50|1146.98|1145.48|1147.22|1145.72|1147.22|1145.72|1146.98|1145.48|0
1740743160000|2025-02-28 11:46:00|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|0
1740743170000|2025-02-28 11:46:10|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|1147.6|1146.1|0
1740743180000|2025-02-28 11:46:20|1148.09|1146.59|1147.6|1146.1|1148.09|1146.59|1147.6|1146.1|0
1740743200000|2025-02-28 11:46:40|1147.84|1146.34|1148.09|1146.59|1148.09|1146.59|1147.84|1146.34|0
1740743210000|2025-02-28 11:46:50|1148.21|1146.71|1148.21|1146.71|1148.21|1146.71|1148.21|1146.71|0
1740743220000|2025-02-28 11:47:00|1147.84|1146.34|1147.84|1146.34|1147.84|1146.34|1147.84|1146.34|0
1740743230000|2025-02-28 11:47:10|1147.11|1145.61|1147.35|1145.85|1147.35|1145.85|1147.11|1145.61|0
1740743240000|2025-02-28 11:47:20|1147.22|1145.72|1147.1|1145.6|1147.22|1145.72|1147.1|1145.6|0
1740743250000|2025-02-28 11:47:30|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|0
1740743260000|2025-02-28 11:47:40|1146.86|1145.36|1147.1|1145.6|1147.1|1145.6|1146.86|1145.36|0
1740743270000|2025-02-28 11:47:50|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|1147.35|1145.85|0
1740743290000|2025-02-28 11:48:10|1147.22|1145.72|1146.86|1145.36|1147.22|1145.72|1146.86|1145.36|0
1740743300000|2025-02-28 11:48:20|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740743310000|2025-02-28 11:48:30|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740743320000|2025-02-28 11:48:40|1147.1|1145.6|1147.1|1145.6|1147.1|1145.6|1147.1|1145.6|0
1740743330000|2025-02-28 11:48:50|1146.86|1145.36|1147.35|1145.85|1147.35|1145.85|1146.86|1145.36|0
1740743350000|2025-02-28 11:49:10|1147.22|1145.72|1146.61|1145.11|1147.22|1145.72|1146.61|1145.11|0
1740743360000|2025-02-28 11:49:20|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|1146.37|1144.87|0
1740743370000|2025-02-28 11:49:30|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740743400000|2025-02-28 11:50:00|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740743420000|2025-02-28 11:50:20|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|0
1740743440000|2025-02-28 11:50:40|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740743460000|2025-02-28 11:51:00|1145.87|1144.37|1146.12|1144.62|1146.12|1144.62|1145.87|1144.37|0
1740743470000|2025-02-28 11:51:10|1146.36|1144.86|1146.12|1144.62|1146.36|1144.86|1146.12|1144.62|0
1740743480000|2025-02-28 11:51:20|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743500000|2025-02-28 11:51:40|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740743520000|2025-02-28 11:52:00|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743540000|2025-02-28 11:52:20|1145.74|1144.24|1145.74|1144.24|1145.74|1144.24|1145.74|1144.24|0
1740743550000|2025-02-28 11:52:30|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743560000|2025-02-28 11:52:40|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740743570000|2025-02-28 11:52:50|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|0
1740743600000|2025-02-28 11:53:20|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740743620000|2025-02-28 11:53:40|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|0
1740743630000|2025-02-28 11:53:50|1145.38|1143.88|1145.62|1144.12|1145.62|1144.12|1145.38|1143.88|0
1740743640000|2025-02-28 11:54:00|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743670000|2025-02-28 11:54:30|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|0
1740743680000|2025-02-28 11:54:40|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740743710000|2025-02-28 11:55:10|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743720000|2025-02-28 11:55:20|1145.38|1143.88|1145.38|1143.88|1145.62|1144.12|1145.38|1143.88|0
1740743730000|2025-02-28 11:55:30|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|1145.62|1144.12|0
1740743750000|2025-02-28 11:55:50|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743760000|2025-02-28 11:56:00|1146.36|1144.86|1146.12|1144.62|1146.36|1144.86|1146.12|1144.62|0
1740743770000|2025-02-28 11:56:10|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|1146.36|1144.86|0
1740743860000|2025-02-28 11:57:40|1146.24|1144.74|1146.24|1144.74|1146.24|1144.74|1146.24|1144.74|0
1740743870000|2025-02-28 11:57:50|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|1146.12|1144.62|0
1740743890000|2025-02-28 11:58:10|1146.36|1144.86|1146.86|1145.36|1146.86|1145.36|1146.36|1144.86|0
1740743900000|2025-02-28 11:58:20|1147.1|1145.6|1147.1|1145.6|1147.1|1145.6|1147.1|1145.6|0
1740743910000|2025-02-28 11:58:30|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740743920000|2025-02-28 11:58:40|1146.61|1145.11|1146.12|1144.62|1146.61|1145.11|1146.12|1144.62|0
1740743930000|2025-02-28 11:58:50|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|1145.87|1144.37|0
1740743940000|2025-02-28 11:59:00|1145.62|1144.12|1146.12|1144.62|1146.12|1144.62|1145.62|1144.12|0
1740743960000|2025-02-28 11:59:20|1146.36|1144.86|1146.61|1145.11|1146.61|1145.11|1146.36|1144.86|0
1740743970000|2025-02-28 11:59:30|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|1146.86|1145.36|0
1740743990000|2025-02-28 11:59:50|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|1146.61|1145.11|0
1740744010000|2025-02-28 12:00:10|1145.62|1144.12|1145.62|1144.12|1146.12|1144.62|1145.62|1144.12|0
1740744020000|2025-02-28 12:00:20|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740744030000|2025-02-28 12:00:30|1145.62|1144.12|1145.87|1144.37|1145.87|1144.37|1145.62|1144.12|0
1740744040000|2025-02-28 12:00:40|1145.62|1144.12|1145.13|1143.63|1145.62|1144.12|1145.13|1143.63|0
1740744050000|2025-02-28 12:00:50|1144.88|1143.38|1145|1143.5|1145.13|1143.63|1144.88|1143.38|0
1740744060000|2025-02-28 12:01:00|1145.13|1143.63|1145.62|1144.12|1145.62|1144.12|1145|1143.5|0
1740744070000|2025-02-28 12:01:10|1145.87|1144.37|1145.74|1144.24|1145.87|1144.37|1145.74|1144.24|0
1740744080000|2025-02-28 12:01:20|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|1145.38|1143.88|0
1740744090000|2025-02-28 12:01:30|1144.88|1143.38|1144.88|1143.38|1144.88|1143.38|1144.88|1143.38|0
1740744100000|2025-02-28 12:01:40|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|1144.64|1143.14|0
1740744110000|2025-02-28 12:01:50|1144.39|1142.89|1144.39|1142.89|1144.39|1142.89|1144.39|1142.89|0
1740744130000|2025-02-28 12:02:10|1144.64|1143.14|1144.39|1142.89|1144.64|1143.14|1144.14|1142.64|0
1740744140000|2025-02-28 12:02:20|1143.65|1142.15|1143.4|1141.9|1143.65|1142.15|1143.4|1141.9|0
1740744150000|2025-02-28 12:02:30|1143.65|1142.15|1143.65|1142.15|1143.65|1142.15|1143.65|1142.15|0
1740744160000|2025-02-28 12:02:40|1143.9|1142.4|1143.9|1142.4|1143.9|1142.4|1143.9|1142.4|0
1740744170000|2025-02-28 12:02:50|1142.67|1141.17|1142.67|1141.17|1142.67|1141.17|1142.67|1141.17|0
1740744180000|2025-02-28 12:03:00|1142.42|1140.92|1142.42|1140.92|1142.42|1140.92|1142.42|1140.92|0
1740744190000|2025-02-28 12:03:10|1142.67|1141.17|1142.67|1141.17|1142.67|1141.17|1142.67|1141.17|0
1740744200000|2025-02-28 12:03:20|1142.17|1140.67|1141.68|1140.18|1142.17|1140.67|1141.68|1140.18|0
1740744210000|2025-02-28 12:03:30|1141.43|1139.93|1141.43|1139.93|1141.43|1139.93|1141.43|1139.93|0
1740744220000|2025-02-28 12:03:40|1140.45|1138.95|1140.94|1139.44|1140.94|1139.44|1140.45|1138.95|0
1740744230000|2025-02-28 12:03:50|1139.95|1138.45|1139.95|1138.45|1139.95|1138.45|1139.95|1138.45|0
1740744240000|2025-02-28 12:04:00|1139.46|1137.96|1139.46|1137.96|1139.46|1137.96|1139.46|1137.96|0
1740744250000|2025-02-28 12:04:10|1139.21|1137.71|1139.21|1137.71|1139.21|1137.71|1139.21|1137.71|0
1740744260000|2025-02-28 12:04:20|1138.72|1137.22|1138.72|1137.22|1138.72|1137.22|1138.72|1137.22|0
1740744270000|2025-02-28 12:04:30|1139.46|1137.96|1139.71|1138.21|1139.71|1138.21|1139.46|1137.96|0
1740744280000|2025-02-28 12:04:40|1139.95|1138.45|1139.95|1138.45|1139.95|1138.45|1139.95|1138.45|0
1740744290000|2025-02-28 12:04:50|1140.2|1138.7|1140.2|1138.7|1140.2|1138.7|1140.2|1138.7|0
1740744300000|2025-02-28 12:05:00|1139.71|1138.21|1139.71|1138.21|1139.71|1138.21|1139.71|1138.21|0
1740744310000|2025-02-28 12:05:10|1139.95|1138.45|1139.46|1137.96|1139.95|1138.45|1139.46|1137.96|0
1740744320000|2025-02-28 12:05:20|1138.97|1137.47|1137.98|1136.48|1138.97|1137.47|1137.98|1136.48|0
1740744340000|2025-02-28 12:05:40|1137.24|1135.74|1137.24|1135.74|1137.24|1135.74|1137.24|1135.74|0
1740744350000|2025-02-28 12:05:50|1137|1135.5|1137|1135.5|1137|1135.5|1137|1135.5|0
1740744360000|2025-02-28 12:06:00|1136.26|1134.76|1136.26|1134.76|1136.26|1134.76|1136.26|1134.76|0
1740744370000|2025-02-28 12:06:10|1138.23|1136.73|1136.75|1135.25|1138.23|1136.73|1136.75|1135.25|0
1740744390000|2025-02-28 12:06:30|1137.85|1136.35|1138.11|1136.61|1138.11|1136.61|1137.85|1136.35|0
1740744400000|2025-02-28 12:06:40|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|0
1740744410000|2025-02-28 12:06:50|1138.11|1136.61|1138.11|1136.61|1138.11|1136.61|1138.11|1136.61|0
1740744420000|2025-02-28 12:07:00|1136.88|1135.38|1135.9|1134.4|1136.88|1135.38|1135.9|1134.4|0
1740744430000|2025-02-28 12:07:10|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|1136.64|1135.14|0
1740744450000|2025-02-28 12:07:30|1137.13|1135.63|1136.88|1135.38|1137.13|1135.63|1136.88|1135.38|0
1740744460000|2025-02-28 12:07:40|1137.37|1135.87|1137.37|1135.87|1137.37|1135.87|1137.37|1135.87|0
1740744470000|2025-02-28 12:07:50|1136.14|1134.64|1136.14|1134.64|1136.14|1134.64|1136.14|1134.64|0
1740744480000|2025-02-28 12:08:00|1137.62|1136.12|1137.62|1136.12|1137.62|1136.12|1137.62|1136.12|0
1740744490000|2025-02-28 12:08:10|1137.37|1135.87|1137.37|1135.87|1137.37|1135.87|1137.37|1135.87|0
1740744500000|2025-02-28 12:08:20|1137.62|1136.12|1137.62|1136.12|1137.62|1136.12|1137.62|1136.12|0
1740744510000|2025-02-28 12:08:30|1137.37|1135.87|1137.62|1136.12|1137.62|1136.12|1137.37|1135.87|0
1740744520000|2025-02-28 12:08:40|1138.11|1136.61|1138.36|1136.86|1138.36|1136.86|1138.11|1136.61|0
1740744530000|2025-02-28 12:08:50|1138.61|1137.11|1138.11|1136.61|1138.61|1137.11|1138.11|1136.61|0
1740744540000|2025-02-28 12:09:00|1138.85|1137.35|1138.85|1137.35|1138.85|1137.35|1138.85|1137.35|0
1740744550000|2025-02-28 12:09:10|1139.1|1137.6|1138.85|1137.35|1139.1|1137.6|1138.85|1137.35|0
1740744560000|2025-02-28 12:09:20|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|0
1740744570000|2025-02-28 12:09:30|1138.85|1137.35|1139.84|1138.34|1139.84|1138.34|1138.85|1137.35|0
1740744580000|2025-02-28 12:09:40|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740744590000|2025-02-28 12:09:50|1140.08|1138.58|1140.08|1138.58|1140.08|1138.58|1140.08|1138.58|0
1740744600000|2025-02-28 12:10:00|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|1140.58|1139.08|0
1740744610000|2025-02-28 12:10:10|1140.82|1139.32|1140.82|1139.32|1140.82|1139.32|1140.82|1139.32|0
1740744620000|2025-02-28 12:10:20|1141.32|1139.82|1141.07|1139.57|1141.32|1139.82|1141.07|1139.57|0
1740744630000|2025-02-28 12:10:30|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|0
1740744650000|2025-02-28 12:10:50|1141.81|1140.31|1141.56|1140.06|1141.81|1140.31|1141.56|1140.06|0
1740744660000|2025-02-28 12:11:00|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|0
1740744670000|2025-02-28 12:11:10|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|0
1740744680000|2025-02-28 12:11:20|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|0
1740744690000|2025-02-28 12:11:30|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|0
1740744700000|2025-02-28 12:11:40|1141.31|1139.81|1141.56|1140.06|1141.56|1140.06|1141.31|1139.81|0
1740744720000|2025-02-28 12:12:00|1141.68|1140.18|1141.68|1140.18|1141.68|1140.18|1141.68|1140.18|0
1740744730000|2025-02-28 12:12:10|1141.56|1140.06|1141.31|1139.81|1141.56|1140.06|1141.31|1139.81|0
1740744740000|2025-02-28 12:12:20|1141.56|1140.06|1141.31|1139.81|1141.56|1140.06|1141.31|1139.81|0
1740744750000|2025-02-28 12:12:30|1140.33|1138.83|1140.58|1139.08|1140.58|1139.08|1140.33|1138.83|0
1740744760000|2025-02-28 12:12:40|1140.82|1139.32|1140.82|1139.32|1140.82|1139.32|1140.82|1139.32|0
1740744770000|2025-02-28 12:12:50|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740744790000|2025-02-28 12:13:10|1139.34|1137.84|1139.34|1137.84|1139.34|1137.84|1139.34|1137.84|0
1740744800000|2025-02-28 12:13:20|1139.84|1138.34|1140.2|1138.7|1140.2|1138.7|1139.84|1138.34|0
1740744810000|2025-02-28 12:13:30|1139.59|1138.09|1138.6|1137.1|1139.59|1138.09|1138.6|1137.1|0
1740744820000|2025-02-28 12:13:40|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|0
1740744830000|2025-02-28 12:13:50|1139.34|1137.84|1139.84|1138.34|1139.84|1138.34|1139.34|1137.84|0
1740744840000|2025-02-28 12:14:00|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|1138.36|1136.86|0
1740744850000|2025-02-28 12:14:10|1139.1|1137.6|1139.1|1137.6|1139.1|1137.6|1139.1|1137.6|0
1740744880000|2025-02-28 12:14:40|1138.85|1137.35|1138.85|1137.35|1138.85|1137.35|1138.85|1137.35|0
1740744890000|2025-02-28 12:14:50|1139.1|1137.6|1139.1|1137.6|1139.1|1137.6|1139.1|1137.6|0
1740744900000|2025-02-28 12:15:00|1138.11|1136.61|1138.11|1136.61|1138.11|1136.61|1138.11|1136.61|0
1740744910000|2025-02-28 12:15:10|1138.6|1137.1|1139.84|1138.34|1139.84|1138.34|1138.6|1137.1|0
1740744920000|2025-02-28 12:15:20|1138.6|1137.1|1138.6|1137.1|1138.6|1137.1|1138.6|1137.1|0
1740744930000|2025-02-28 12:15:30|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|1139.59|1138.09|0
1740744940000|2025-02-28 12:15:40|1139.22|1137.72|1139.22|1137.72|1139.22|1137.72|1139.22|1137.72|0
1740744950000|2025-02-28 12:15:50|1139.84|1138.34|1139.84|1138.34|1139.84|1138.34|1139.84|1138.34|0
1740744960000|2025-02-28 12:16:00|1139.59|1138.09|1140.08|1138.58|1140.08|1138.58|1139.59|1138.09|0
1740744980000|2025-02-28 12:16:20|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740744990000|2025-02-28 12:16:30|1140.2|1138.7|1140.08|1138.58|1140.2|1138.7|1140.08|1138.58|0
1740745000000|2025-02-28 12:16:40|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740745010000|2025-02-28 12:16:50|1140.45|1138.95|1140.45|1138.95|1140.45|1138.95|1140.45|1138.95|0
1740745020000|2025-02-28 12:17:00|1140.33|1138.83|1140.94|1139.44|1140.94|1139.44|1140.33|1138.83|0
1740745040000|2025-02-28 12:17:20|1141.31|1139.81|1140.57|1139.07|1141.31|1139.81|1140.08|1138.58|0
1740745050000|2025-02-28 12:17:30|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|1140.33|1138.83|0
1740745060000|2025-02-28 12:17:40|1140.57|1139.07|1140.57|1139.07|1140.57|1139.07|1140.57|1139.07|0
1740745080000|2025-02-28 12:18:00|1141.31|1139.81|1141.81|1140.31|1141.81|1140.31|1141.31|1139.81|0
1740745090000|2025-02-28 12:18:10|1142.3|1140.8|1142.55|1141.05|1142.55|1141.05|1142.3|1140.8|0
1740745110000|2025-02-28 12:18:30|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|0
1740745120000|2025-02-28 12:18:40|1142.79|1141.29|1142.79|1141.29|1142.79|1141.29|1142.79|1141.29|0
1740745130000|2025-02-28 12:18:50|1143.04|1141.54|1142.79|1141.29|1143.04|1141.54|1142.79|1141.29|0
1740745140000|2025-02-28 12:19:00|1142.55|1141.05|1142.79|1141.29|1142.79|1141.29|1142.55|1141.05|0
1740745150000|2025-02-28 12:19:10|1143.53|1142.03|1144.02|1142.52|1144.02|1142.52|1143.53|1142.03|0
1740745170000|2025-02-28 12:19:30|1143.78|1142.28|1143.78|1142.28|1143.78|1142.28|1143.78|1142.28|0
1740745180000|2025-02-28 12:19:40|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|0
1740745190000|2025-02-28 12:19:50|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|0
1740745200000|2025-02-28 12:20:00|1141.92|1140.42|1141.92|1140.42|1141.92|1140.42|1141.92|1140.42|0
1740745210000|2025-02-28 12:20:10|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|1141.81|1140.31|0
1740745220000|2025-02-28 12:20:20|1141.56|1140.06|1142.05|1140.55|1142.05|1140.55|1141.56|1140.06|0
1740745230000|2025-02-28 12:20:30|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|1142.3|1140.8|0
1740745240000|2025-02-28 12:20:40|1141.07|1139.57|1140.82|1139.32|1141.07|1139.57|1140.82|1139.32|0
1740745250000|2025-02-28 12:20:50|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|1141.07|1139.57|0
1740745260000|2025-02-28 12:21:00|1140.82|1139.32|1140.57|1139.07|1140.82|1139.32|1140.57|1139.07|0
1740745270000|2025-02-28 12:21:10|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|1141.56|1140.06|0
1740745280000|2025-02-28 12:21:20|1141.81|1140.31|1142.3|1140.8|1142.3|1140.8|1141.81|1140.31|0
1740745300000|2025-02-28 12:21:40|1142.05|1140.55|1142.05|1140.55|1142.05|1140.55|1142.05|1140.55|0
1740745310000|2025-02-28 12:21:50|1142.42|1140.92|1142.42|1140.92|1142.42|1140.92|1142.42|1140.92|0
1740745320000|2025-02-28 12:22:00|1142.54|1141.04|1142.79|1141.29|1142.79|1141.29|1142.54|1141.04|0
1740745330000|2025-02-28 12:22:10|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|1143.04|1141.54|0
1740745340000|2025-02-28 12:22:20|1143.28|1141.78|1143.28|1141.78|1143.28|1141.78|1143.28|1141.78|0
1740745350000|2025-02-28 12:22:30|1143.53|1142.03|1143.78|1142.28|1143.78|1142.28|1143.53|1142.03|0
1740745370000|2025-02-28 12:22:50|1144.02|1142.52|1144.02|1142.52|1144.02|1142.52|1144.02|1142.52|0
1740745380000|2025-02-28 12:23:00|1143.98|1142.48|1142.99|1141.49|1143.98|1142.48|1142.99|1141.49|0
1740745390000|2025-02-28 12:23:10|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|0
1740745400000|2025-02-28 12:23:20|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|0
1740745410000|2025-02-28 12:23:30|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|0
1740745430000|2025-02-28 12:23:50|1142.99|1141.49|1143.24|1141.74|1143.24|1141.74|1142.99|1141.49|0
1740745450000|2025-02-28 12:24:10|1143.73|1142.23|1143.73|1142.23|1143.73|1142.23|1143.73|1142.23|0
1740745460000|2025-02-28 12:24:20|1143.49|1141.99|1143.11|1141.61|1143.49|1141.99|1143.11|1141.61|0
1740745470000|2025-02-28 12:24:30|1143.24|1141.74|1142.99|1141.49|1143.24|1141.74|1142.99|1141.49|0
1740745480000|2025-02-28 12:24:40|1143.24|1141.74|1143.73|1142.23|1143.73|1142.23|1143.24|1141.74|0
1740745500000|2025-02-28 12:25:00|1143.98|1142.48|1143.98|1142.48|1143.98|1142.48|1143.98|1142.48|0
1740745510000|2025-02-28 12:25:10|1143.73|1142.23|1143.85|1142.35|1143.85|1142.35|1143.73|1142.23|0
1740745520000|2025-02-28 12:25:20|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|0
1740745530000|2025-02-28 12:25:30|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|0
1740745540000|2025-02-28 12:25:40|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740745550000|2025-02-28 12:25:50|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|1142.25|1140.75|0
1740745560000|2025-02-28 12:26:00|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|0
1740745570000|2025-02-28 12:26:10|1142.99|1141.49|1142.99|1141.49|1142.99|1141.49|1142.99|1141.49|0
1740745580000|2025-02-28 12:26:20|1142.62|1141.12|1142.75|1141.25|1142.75|1141.25|1142.5|1141|0
1740745590000|2025-02-28 12:26:30|1141.76|1140.26|1141.76|1140.26|1141.76|1140.26|1141.76|1140.26|0
1740745600000|2025-02-28 12:26:40|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|0
1740745610000|2025-02-28 12:26:50|1141.71|1140.21|1141.95|1140.45|1141.95|1140.45|1141.71|1140.21|0
1740745630000|2025-02-28 12:27:10|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|0
1740745640000|2025-02-28 12:27:20|1141.83|1140.33|1141.95|1140.45|1141.95|1140.45|1141.83|1140.33|0
1740745660000|2025-02-28 12:27:40|1141.71|1140.21|1142.07|1140.57|1142.07|1140.57|1141.71|1140.21|0
1740745670000|2025-02-28 12:27:50|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740745680000|2025-02-28 12:28:00|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|0
1740745690000|2025-02-28 12:28:10|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|1142.2|1140.7|0
1740745700000|2025-02-28 12:28:20|1142.45|1140.95|1142.94|1141.44|1142.94|1141.44|1142.45|1140.95|0
1740745710000|2025-02-28 12:28:30|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|0
1740745720000|2025-02-28 12:28:40|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|1141.95|1140.45|0
1740745730000|2025-02-28 12:28:50|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|0
1740745750000|2025-02-28 12:29:10|1141.71|1140.21|1141.95|1140.45|1141.95|1140.45|1141.71|1140.21|0
1740745770000|2025-02-28 12:29:30|1141.71|1140.21|1141.21|1139.71|1141.71|1140.21|1141.21|1139.71|0
1740745780000|2025-02-28 12:29:40|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|0
1740745800000|2025-02-28 12:30:00|1141.21|1139.71|1141.33|1139.83|1141.33|1139.83|1141.21|1139.71|0
1740745810000|2025-02-28 12:30:10|1140.48|1138.98|1140.48|1138.98|1140.48|1138.98|1140.48|1138.98|0
1740745820000|2025-02-28 12:30:20|1139.74|1138.24|1139.49|1137.99|1139.74|1138.24|1139.49|1137.99|0
1740745830000|2025-02-28 12:30:30|1139.24|1137.74|1139|1137.5|1139.24|1137.74|1139|1137.5|0
1740745840000|2025-02-28 12:30:40|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|0
1740745850000|2025-02-28 12:30:50|1138.75|1137.25|1139.24|1137.74|1139.24|1137.74|1138.75|1137.25|0
1740745870000|2025-02-28 12:31:10|1139|1137.5|1138.5|1137|1139|1137.5|1138.01|1136.51|0
1740745890000|2025-02-28 12:31:30|1137.76|1136.26|1137.76|1136.26|1137.76|1136.26|1137.76|1136.26|0
1740745910000|2025-02-28 12:31:50|1137.27|1135.77|1136.78|1135.28|1137.27|1135.77|1136.78|1135.28|0
1740745920000|2025-02-28 12:32:00|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740745950000|2025-02-28 12:32:30|1137.76|1136.26|1137.76|1136.26|1137.76|1136.26|1137.76|1136.26|0
1740745970000|2025-02-28 12:32:50|1138.26|1136.76|1138.75|1137.25|1138.75|1137.25|1138.26|1136.76|0
1740745990000|2025-02-28 12:33:10|1139|1137.5|1139.24|1137.74|1139.24|1137.74|1139|1137.5|0
1740746000000|2025-02-28 12:33:20|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|0
1740746010000|2025-02-28 12:33:30|1140.23|1138.73|1139.98|1138.48|1140.23|1138.73|1139.98|1138.48|0
1740746020000|2025-02-28 12:33:40|1140.23|1138.73|1139.98|1138.48|1140.23|1138.73|1139.98|1138.48|0
1740746030000|2025-02-28 12:33:50|1139.24|1137.74|1138.5|1137|1139.24|1137.74|1138.5|1137|0
1740746050000|2025-02-28 12:34:10|1138.75|1137.25|1138.01|1136.51|1138.75|1137.25|1138.01|1136.51|0
1740746070000|2025-02-28 12:34:30|1138.26|1136.76|1137.88|1136.38|1138.26|1136.76|1137.88|1136.38|0
1740746090000|2025-02-28 12:34:50|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740746100000|2025-02-28 12:35:00|1137.76|1136.26|1138.32|1136.82|1138.32|1136.82|1137.76|1136.26|0
1740746120000|2025-02-28 12:35:20|1137.83|1136.33|1137.83|1136.33|1137.83|1136.33|1137.83|1136.33|0
1740746130000|2025-02-28 12:35:30|1137.58|1136.08|1137.83|1136.33|1137.83|1136.33|1137.58|1136.08|0
1740746140000|2025-02-28 12:35:40|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|0
1740746150000|2025-02-28 12:35:50|1136.96|1135.46|1136.11|1134.61|1136.96|1135.46|1136.11|1134.61|0
1740746170000|2025-02-28 12:36:10|1136.22|1134.72|1136.35|1134.85|1136.35|1134.85|1136.22|1134.72|0
1740746180000|2025-02-28 12:36:20|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740746190000|2025-02-28 12:36:30|1137.21|1135.71|1137.58|1136.08|1137.58|1136.08|1137.21|1135.71|0
1740746210000|2025-02-28 12:36:50|1137.34|1135.84|1137.45|1135.95|1137.45|1135.95|1137.34|1135.84|0
1740746230000|2025-02-28 12:37:10|1139.06|1137.56|1138.81|1137.31|1139.06|1137.56|1138.81|1137.31|0
1740746240000|2025-02-28 12:37:20|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|0
1740746250000|2025-02-28 12:37:30|1137.58|1136.08|1137.09|1135.59|1137.58|1136.08|1137.09|1135.59|0
1740746260000|2025-02-28 12:37:40|1136.6|1135.1|1136.6|1135.1|1136.6|1135.1|1136.6|1135.1|0
1740746270000|2025-02-28 12:37:50|1136.84|1135.34|1137.09|1135.59|1137.09|1135.59|1136.84|1135.34|0
1740746280000|2025-02-28 12:38:00|1137.34|1135.84|1137.58|1136.08|1137.58|1136.08|1137.34|1135.84|0
1740746290000|2025-02-28 12:38:10|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740746300000|2025-02-28 12:38:20|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|0
1740746310000|2025-02-28 12:38:30|1136.6|1135.1|1136.6|1135.1|1136.6|1135.1|1136.6|1135.1|0
1740746320000|2025-02-28 12:38:40|1136.84|1135.34|1135.12|1133.62|1136.84|1135.34|1134.63|1133.13|0
1740746340000|2025-02-28 12:39:00|1134.87|1133.37|1134.87|1133.37|1134.87|1133.37|1134.87|1133.37|0
1740746350000|2025-02-28 12:39:10|1135.86|1134.36|1136.1|1134.6|1136.1|1134.6|1135.86|1134.36|0
1740746360000|2025-02-28 12:39:20|1135.37|1133.87|1135.37|1133.87|1135.37|1133.87|1135.37|1133.87|0
1740746370000|2025-02-28 12:39:30|1135.61|1134.11|1135.61|1134.11|1135.61|1134.11|1135.61|1134.11|0
1740746380000|2025-02-28 12:39:40|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|0
1740746390000|2025-02-28 12:39:50|1135.61|1134.11|1136.1|1134.6|1136.1|1134.6|1135.61|1134.11|0
1740746400000|2025-02-28 12:40:00|1136.35|1134.85|1137.45|1135.95|1137.45|1135.95|1136.35|1134.85|0
1740746420000|2025-02-28 12:40:20|1137.83|1136.33|1138.32|1136.82|1138.32|1136.82|1137.83|1136.33|0
1740746430000|2025-02-28 12:40:30|1137.83|1136.33|1138.32|1136.82|1138.32|1136.82|1137.83|1136.33|0
1740746440000|2025-02-28 12:40:40|1138.57|1137.07|1138.57|1137.07|1138.57|1137.07|1138.57|1137.07|0
1740746450000|2025-02-28 12:40:50|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|0
1740746460000|2025-02-28 12:41:00|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740746470000|2025-02-28 12:41:10|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740746480000|2025-02-28 12:41:20|1138.07|1136.57|1137.34|1135.84|1138.07|1136.57|1137.34|1135.84|0
1740746490000|2025-02-28 12:41:30|1136.84|1135.34|1136.84|1135.34|1136.84|1135.34|1136.84|1135.34|0
1740746500000|2025-02-28 12:41:40|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|0
1740746510000|2025-02-28 12:41:50|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740746520000|2025-02-28 12:42:00|1135.86|1134.36|1135.86|1134.36|1135.86|1134.36|1135.86|1134.36|0
1740746530000|2025-02-28 12:42:10|1135.37|1133.87|1135.37|1133.87|1135.37|1133.87|1135.37|1133.87|0
1740746540000|2025-02-28 12:42:20|1136.35|1134.85|1136.35|1134.85|1136.35|1134.85|1136.35|1134.85|0
1740746550000|2025-02-28 12:42:30|1135.86|1134.36|1135.86|1134.36|1135.86|1134.36|1135.86|1134.36|0
1740746560000|2025-02-28 12:42:40|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740746580000|2025-02-28 12:43:00|1137.34|1135.84|1138.07|1136.57|1138.07|1136.57|1137.34|1135.84|0
1740746590000|2025-02-28 12:43:10|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|0
1740746600000|2025-02-28 12:43:20|1137.58|1136.08|1137.83|1136.33|1137.83|1136.33|1137.58|1136.08|0
1740746610000|2025-02-28 12:43:30|1137.58|1136.08|1138.57|1137.07|1138.57|1137.07|1137.58|1136.08|0
1740746620000|2025-02-28 12:43:40|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|0
1740746630000|2025-02-28 12:43:50|1138.81|1137.31|1138.57|1137.07|1138.81|1137.31|1138.57|1137.07|0
1740746640000|2025-02-28 12:44:00|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|0
1740746650000|2025-02-28 12:44:10|1138.57|1137.07|1138.32|1136.82|1138.57|1137.07|1138.32|1136.82|0
1740746660000|2025-02-28 12:44:20|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|0
1740746670000|2025-02-28 12:44:30|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|0
1740746680000|2025-02-28 12:44:40|1137.34|1135.84|1137.09|1135.59|1137.34|1135.84|1137.09|1135.59|0
1740746690000|2025-02-28 12:44:50|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|1137.34|1135.84|0
1740746700000|2025-02-28 12:45:00|1137.21|1135.71|1137.21|1135.71|1137.21|1135.71|1137.21|1135.71|0
1740746710000|2025-02-28 12:45:10|1137.45|1135.95|1137.45|1135.95|1137.45|1135.95|1137.45|1135.95|0
1740746720000|2025-02-28 12:45:20|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|1138.32|1136.82|0
1740746740000|2025-02-28 12:45:40|1137.33|1135.83|1137.7|1136.2|1137.7|1136.2|1137.33|1135.83|0
1740746750000|2025-02-28 12:45:50|1137.21|1135.71|1137.21|1135.71|1137.21|1135.71|1137.21|1135.71|0
1740746760000|2025-02-28 12:46:00|1137.58|1136.08|1138.44|1136.94|1138.44|1136.94|1137.58|1136.08|0
1740746770000|2025-02-28 12:46:10|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|0
1740746780000|2025-02-28 12:46:20|1138.81|1137.31|1139.31|1137.81|1139.31|1137.81|1138.81|1137.31|0
1740746790000|2025-02-28 12:46:30|1139.06|1137.56|1139.31|1137.81|1139.31|1137.81|1139.06|1137.56|0
1740746810000|2025-02-28 12:46:50|1139.55|1138.05|1139.31|1137.81|1139.55|1138.05|1139.31|1137.81|0
1740746830000|2025-02-28 12:47:10|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|0
1740746840000|2025-02-28 12:47:20|1139.31|1137.81|1139.31|1137.81|1139.31|1137.81|1139.31|1137.81|0
1740746850000|2025-02-28 12:47:30|1139.42|1137.92|1139.8|1138.3|1139.8|1138.3|1139.42|1137.92|0
1740746860000|2025-02-28 12:47:40|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740746870000|2025-02-28 12:47:50|1139.8|1138.3|1140.04|1138.54|1140.04|1138.54|1139.8|1138.3|0
1740746880000|2025-02-28 12:48:00|1140.29|1138.79|1140.04|1138.54|1140.29|1138.79|1140.04|1138.54|0
1740746900000|2025-02-28 12:48:20|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|0
1740746910000|2025-02-28 12:48:30|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740746920000|2025-02-28 12:48:40|1139.8|1138.3|1138.81|1137.31|1139.8|1138.3|1138.81|1137.31|0
1740746930000|2025-02-28 12:48:50|1138.57|1137.07|1138.57|1137.07|1138.57|1137.07|1138.57|1137.07|0
1740746940000|2025-02-28 12:49:00|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|0
1740746950000|2025-02-28 12:49:10|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|0
1740746960000|2025-02-28 12:49:20|1139.18|1137.68|1139.3|1137.8|1139.3|1137.8|1139.18|1137.68|0
1740746970000|2025-02-28 12:49:30|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|0
1740746980000|2025-02-28 12:49:40|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|0
1740746990000|2025-02-28 12:49:50|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|0
1740747000000|2025-02-28 12:50:00|1140.04|1138.54|1141.03|1139.53|1141.03|1139.53|1140.04|1138.54|0
1740747010000|2025-02-28 12:50:10|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|0
1740747020000|2025-02-28 12:50:20|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|0
1740747030000|2025-02-28 12:50:30|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|0
1740747040000|2025-02-28 12:50:40|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|0
1740747050000|2025-02-28 12:50:50|1140.29|1138.79|1140.65|1139.15|1140.65|1139.15|1140.29|1138.79|0
1740747060000|2025-02-28 12:51:00|1140.9|1139.4|1140.9|1139.4|1140.9|1139.4|1140.9|1139.4|0
1740747070000|2025-02-28 12:51:10|1140.78|1139.28|1140.54|1139.04|1140.78|1139.28|1140.54|1139.04|0
1740747080000|2025-02-28 12:51:20|1140.41|1138.91|1140.41|1138.91|1140.41|1138.91|1140.41|1138.91|0
1740747090000|2025-02-28 12:51:30|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|0
1740747100000|2025-02-28 12:51:40|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740747110000|2025-02-28 12:51:50|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|0
1740747120000|2025-02-28 12:52:00|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740747130000|2025-02-28 12:52:10|1139.92|1138.42|1140.54|1139.04|1140.54|1139.04|1139.92|1138.42|0
1740747140000|2025-02-28 12:52:20|1140.41|1138.91|1140.04|1138.54|1140.41|1138.91|1140.04|1138.54|0
1740747150000|2025-02-28 12:52:30|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|1139.3|1137.8|0
1740747160000|2025-02-28 12:52:40|1138.81|1137.31|1138.07|1136.57|1138.81|1137.31|1138.07|1136.57|0
1740747170000|2025-02-28 12:52:50|1137.83|1136.33|1137.83|1136.33|1137.83|1136.33|1137.83|1136.33|0
1740747180000|2025-02-28 12:53:00|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740747190000|2025-02-28 12:53:10|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740747200000|2025-02-28 12:53:20|1136.84|1135.34|1136.84|1135.34|1136.84|1135.34|1136.84|1135.34|0
1740747210000|2025-02-28 12:53:30|1137.33|1135.83|1137.58|1136.08|1137.58|1136.08|1137.33|1135.83|0
1740747220000|2025-02-28 12:53:40|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|1137.09|1135.59|0
1740747240000|2025-02-28 12:54:00|1137.58|1136.08|1138.07|1136.57|1138.07|1136.57|1137.58|1136.08|0
1740747260000|2025-02-28 12:54:20|1138.81|1137.31|1139.06|1137.56|1139.06|1137.56|1138.81|1137.31|0
1740747270000|2025-02-28 12:54:30|1138.93|1137.43|1138.93|1137.43|1138.93|1137.43|1138.93|1137.43|0
1740747280000|2025-02-28 12:54:40|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|1139.06|1137.56|0
1740747290000|2025-02-28 12:54:50|1139.3|1137.8|1139.55|1138.05|1139.55|1138.05|1139.3|1137.8|0
1740747300000|2025-02-28 12:55:00|1139.67|1138.17|1140.04|1138.54|1140.04|1138.54|1139.67|1138.17|0
1740747310000|2025-02-28 12:55:10|1140.29|1138.79|1139.8|1138.3|1140.29|1138.79|1139.8|1138.3|0
1740747330000|2025-02-28 12:55:30|1140.04|1138.54|1139.8|1138.3|1140.04|1138.54|1139.8|1138.3|0
1740747340000|2025-02-28 12:55:40|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740747350000|2025-02-28 12:55:50|1139.8|1138.3|1139.06|1137.56|1139.8|1138.3|1139.06|1137.56|0
1740747360000|2025-02-28 12:56:00|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|1139.55|1138.05|0
1740747370000|2025-02-28 12:56:10|1140.04|1138.54|1140.29|1138.79|1140.29|1138.79|1140.04|1138.54|0
1740747380000|2025-02-28 12:56:20|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|1140.54|1139.04|0
1740747390000|2025-02-28 12:56:30|1140.41|1138.91|1140.41|1138.91|1140.41|1138.91|1140.41|1138.91|0
1740747400000|2025-02-28 12:56:40|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|0
1740747410000|2025-02-28 12:56:50|1141.27|1139.77|1140.78|1139.28|1141.27|1139.77|1140.78|1139.28|0
1740747430000|2025-02-28 12:57:10|1140.65|1139.15|1140.54|1139.04|1140.65|1139.15|1140.54|1139.04|0
1740747440000|2025-02-28 12:57:20|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|0
1740747450000|2025-02-28 12:57:30|1141.27|1139.77|1141.52|1140.02|1141.52|1140.02|1141.27|1139.77|0
1740747460000|2025-02-28 12:57:40|1142.01|1140.51|1141.77|1140.27|1142.01|1140.51|1141.77|1140.27|0
1740747470000|2025-02-28 12:57:50|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|0
1740747480000|2025-02-28 12:58:00|1141.27|1139.77|1141.77|1140.27|1141.77|1140.27|1141.27|1139.77|0
1740747500000|2025-02-28 12:58:20|1141.52|1140.02|1141.27|1139.77|1141.52|1140.02|1141.27|1139.77|0
1740747510000|2025-02-28 12:58:30|1141.15|1139.65|1141.27|1139.77|1141.27|1139.77|1141.15|1139.65|0
1740747520000|2025-02-28 12:58:40|1141.39|1139.89|1141.39|1139.89|1141.39|1139.89|1141.39|1139.89|0
1740747530000|2025-02-28 12:58:50|1141.27|1139.77|1141.52|1140.02|1141.52|1140.02|1141.27|1139.77|0
1740747540000|2025-02-28 12:59:00|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|1141.03|1139.53|0
1740747550000|2025-02-28 12:59:10|1141.15|1139.65|1141.27|1139.77|1141.27|1139.77|1141.15|1139.65|0
1740747560000|2025-02-28 12:59:20|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|0
1740747570000|2025-02-28 12:59:30|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|0
1740747580000|2025-02-28 12:59:40|1141.03|1139.53|1140.78|1139.28|1141.03|1139.53|1140.78|1139.28|0
1740747600000|2025-02-28 13:00:00|1140.29|1138.79|1139.67|1138.17|1140.29|1138.79|1139.67|1138.17|0
1740747610000|2025-02-28 13:00:10|1140.65|1139.15|1140.65|1139.15|1140.65|1139.15|1140.65|1139.15|0
1740747620000|2025-02-28 13:00:20|1140.9|1139.4|1140.9|1139.4|1140.9|1139.4|1140.9|1139.4|0
1740747630000|2025-02-28 13:00:30|1140.53|1139.03|1140.29|1138.79|1140.53|1139.03|1140.29|1138.79|0
1740747640000|2025-02-28 13:00:40|1139.91|1138.41|1139.91|1138.41|1139.91|1138.41|1139.91|1138.41|0
1740747650000|2025-02-28 13:00:50|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|0
1740747670000|2025-02-28 13:01:10|1140.04|1138.54|1140.53|1139.03|1140.53|1139.03|1140.04|1138.54|0
1740747680000|2025-02-28 13:01:20|1140.29|1138.79|1140.29|1138.79|1140.29|1138.79|1140.29|1138.79|0
1740747690000|2025-02-28 13:01:30|1140.04|1138.54|1140.29|1138.79|1140.29|1138.79|1140.04|1138.54|0
1740747700000|2025-02-28 13:01:40|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|1139.8|1138.3|0
1740747710000|2025-02-28 13:01:50|1140.78|1139.28|1140.78|1139.28|1140.78|1139.28|1140.78|1139.28|0
1740747730000|2025-02-28 13:02:10|1141.15|1139.65|1141.27|1139.77|1141.27|1139.77|1141.15|1139.65|0
1740747760000|2025-02-28 13:02:40|1141.52|1140.02|1141.77|1140.27|1141.77|1140.27|1141.52|1140.02|0
1740747780000|2025-02-28 13:03:00|1141.88|1140.38|1142.26|1140.76|1142.26|1140.76|1141.88|1140.38|0
1740747790000|2025-02-28 13:03:10|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740747800000|2025-02-28 13:03:20|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|0
1740747810000|2025-02-28 13:03:30|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|0
1740747820000|2025-02-28 13:03:40|1142.51|1141.01|1142.26|1140.76|1142.51|1141.01|1142.26|1140.76|0
1740747830000|2025-02-28 13:03:50|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740747840000|2025-02-28 13:04:00|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|0
1740747850000|2025-02-28 13:04:10|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740747860000|2025-02-28 13:04:20|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|0
1740747870000|2025-02-28 13:04:30|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|1142.75|1141.25|0
1740747890000|2025-02-28 13:04:50|1143|1141.5|1143|1141.5|1143|1141.5|1143|1141.5|0
1740747900000|2025-02-28 13:05:00|1142.75|1141.25|1142.01|1140.51|1142.75|1141.25|1142.01|1140.51|0
1740747910000|2025-02-28 13:05:10|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|0
1740747920000|2025-02-28 13:05:20|1142.13|1140.63|1142.13|1140.63|1142.13|1140.63|1142.13|1140.63|0
1740747930000|2025-02-28 13:05:30|1141.77|1140.27|1140.78|1139.28|1141.77|1140.27|1140.78|1139.28|0
1740747950000|2025-02-28 13:05:50|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|0
1740747970000|2025-02-28 13:06:10|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|1142.01|1140.51|0
1740747990000|2025-02-28 13:06:30|1142.5|1141|1142.5|1141|1142.5|1141|1142.5|1141|0
1740748000000|2025-02-28 13:06:40|1142.75|1141.25|1142.5|1141|1142.75|1141.25|1142.5|1141|0
1740748010000|2025-02-28 13:06:50|1142.01|1140.51|1141.77|1140.27|1142.01|1140.51|1141.77|1140.27|0
1740748020000|2025-02-28 13:07:00|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740748040000|2025-02-28 13:07:20|1142.13|1140.63|1142.01|1140.51|1142.13|1140.63|1142.01|1140.51|0
1740748060000|2025-02-28 13:07:40|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|0
1740748070000|2025-02-28 13:07:50|1142.01|1140.51|1141.77|1140.27|1142.01|1140.51|1141.77|1140.27|0
1740748080000|2025-02-28 13:08:00|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740748090000|2025-02-28 13:08:10|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|1141.77|1140.27|0
1740748100000|2025-02-28 13:08:20|1141.76|1140.26|1141.03|1139.53|1141.76|1140.26|1141.03|1139.53|0
1740748120000|2025-02-28 13:08:40|1140.78|1139.28|1140.78|1139.28|1140.78|1139.28|1140.78|1139.28|0
1740748130000|2025-02-28 13:08:50|1139.79|1138.29|1140.16|1138.66|1140.16|1138.66|1139.79|1138.29|0
1740748140000|2025-02-28 13:09:00|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|0
1740748150000|2025-02-28 13:09:10|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|0
1740748160000|2025-02-28 13:09:20|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740748190000|2025-02-28 13:09:50|1140.29|1138.79|1140.29|1138.79|1140.29|1138.79|1140.29|1138.79|0
1740748200000|2025-02-28 13:10:00|1140.78|1139.28|1142.01|1140.51|1142.01|1140.51|1140.78|1139.28|0
1740748210000|2025-02-28 13:10:10|1143|1141.5|1143|1141.5|1143|1141.5|1143|1141.5|0
1740748220000|2025-02-28 13:10:20|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|1142.26|1140.76|0
1740748230000|2025-02-28 13:10:30|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|1142.01|1140.51|0
1740748250000|2025-02-28 13:10:50|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|1141.52|1140.02|0
1740748260000|2025-02-28 13:11:00|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|1141.27|1139.77|0
1740748270000|2025-02-28 13:11:10|1140.78|1139.28|1139.79|1138.29|1140.78|1139.28|1139.79|1138.29|0
1740748280000|2025-02-28 13:11:20|1140.04|1138.54|1140.04|1138.54|1140.29|1138.79|1140.04|1138.54|0
1740748290000|2025-02-28 13:11:30|1139.79|1138.29|1140.04|1138.54|1140.04|1138.54|1139.79|1138.29|0
1740748300000|2025-02-28 13:11:40|1139.91|1138.41|1139.3|1137.8|1139.91|1138.41|1139.3|1137.8|0
1740748310000|2025-02-28 13:11:50|1139.79|1138.29|1139.79|1138.29|1139.79|1138.29|1139.79|1138.29|0
1740748320000|2025-02-28 13:12:00|1140.04|1138.54|1139.79|1138.29|1140.04|1138.54|1139.79|1138.29|0
1740748330000|2025-02-28 13:12:10|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740748340000|2025-02-28 13:12:20|1139.79|1138.29|1139.55|1138.05|1139.79|1138.29|1139.55|1138.05|0
1740748350000|2025-02-28 13:12:30|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|0
1740748360000|2025-02-28 13:12:40|1139.55|1138.05|1138.31|1136.81|1139.55|1138.05|1138.31|1136.81|0
1740748370000|2025-02-28 13:12:50|1138.81|1137.31|1139.3|1137.8|1139.3|1137.8|1138.81|1137.31|0
1740748390000|2025-02-28 13:13:10|1138.56|1137.06|1138.56|1137.06|1138.56|1137.06|1138.56|1137.06|0
1740748400000|2025-02-28 13:13:20|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|0
1740748410000|2025-02-28 13:13:30|1138.56|1137.06|1138.56|1137.06|1138.56|1137.06|1138.56|1137.06|0
1740748420000|2025-02-28 13:13:40|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|1139.05|1137.55|0
1740748430000|2025-02-28 13:13:50|1138.81|1137.31|1138.56|1137.06|1138.81|1137.31|1138.56|1137.06|0
1740748440000|2025-02-28 13:14:00|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740748450000|2025-02-28 13:14:10|1137.69|1136.19|1137.69|1136.19|1137.69|1136.19|1137.69|1136.19|0
1740748460000|2025-02-28 13:14:20|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|0
1740748470000|2025-02-28 13:14:30|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|0
1740748480000|2025-02-28 13:14:40|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740748490000|2025-02-28 13:14:50|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|0
1740748500000|2025-02-28 13:15:00|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|0
1740748510000|2025-02-28 13:15:10|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|0
1740748520000|2025-02-28 13:15:20|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740748530000|2025-02-28 13:15:30|1138.31|1136.81|1138.07|1136.57|1138.31|1136.81|1138.07|1136.57|0
1740748540000|2025-02-28 13:15:40|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|1138.81|1137.31|0
1740748550000|2025-02-28 13:15:50|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|0
1740748560000|2025-02-28 13:16:00|1138.07|1136.57|1137.82|1136.32|1138.07|1136.57|1137.82|1136.32|0
1740748570000|2025-02-28 13:16:10|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740748580000|2025-02-28 13:16:20|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|1137.58|1136.08|0
1740748590000|2025-02-28 13:16:30|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748600000|2025-02-28 13:16:40|1137.08|1135.58|1137.33|1135.83|1137.33|1135.83|1137.08|1135.58|0
1740748610000|2025-02-28 13:16:50|1136.84|1135.34|1136.1|1134.6|1136.84|1135.34|1136.1|1134.6|0
1740748640000|2025-02-28 13:17:20|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|0
1740748650000|2025-02-28 13:17:30|1137.33|1135.83|1137.08|1135.58|1137.33|1135.83|1137.08|1135.58|0
1740748670000|2025-02-28 13:17:50|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748680000|2025-02-28 13:18:00|1137.57|1136.07|1137.57|1136.07|1137.57|1136.07|1137.57|1136.07|0
1740748690000|2025-02-28 13:18:10|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748710000|2025-02-28 13:18:30|1137.45|1135.95|1137.45|1135.95|1137.45|1135.95|1137.45|1135.95|0
1740748720000|2025-02-28 13:18:40|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|0
1740748730000|2025-02-28 13:18:50|1136.1|1134.6|1136.84|1135.34|1136.84|1135.34|1136.1|1134.6|0
1740748750000|2025-02-28 13:19:10|1136.95|1135.45|1136.59|1135.09|1136.95|1135.45|1136.59|1135.09|0
1740748780000|2025-02-28 13:19:40|1136.34|1134.84|1135.97|1134.47|1136.34|1134.84|1135.97|1134.47|0
1740748790000|2025-02-28 13:19:50|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|0
1740748800000|2025-02-28 13:20:00|1136.59|1135.09|1136.1|1134.6|1136.59|1135.09|1136.1|1134.6|0
1740748810000|2025-02-28 13:20:10|1135.85|1134.35|1135.85|1134.35|1135.85|1134.35|1135.85|1134.35|0
1740748820000|2025-02-28 13:20:20|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|0
1740748830000|2025-02-28 13:20:30|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|1136.34|1134.84|0
1740748840000|2025-02-28 13:20:40|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748850000|2025-02-28 13:20:50|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|0
1740748860000|2025-02-28 13:21:00|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|0
1740748870000|2025-02-28 13:21:10|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|0
1740748880000|2025-02-28 13:21:20|1136.84|1135.34|1137.08|1135.58|1137.08|1135.58|1136.84|1135.34|0
1740748890000|2025-02-28 13:21:30|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748900000|2025-02-28 13:21:40|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|1137.08|1135.58|0
1740748910000|2025-02-28 13:21:50|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|0
1740748930000|2025-02-28 13:22:10|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|1137.33|1135.83|0
1740748950000|2025-02-28 13:22:30|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|0
1740748970000|2025-02-28 13:22:50|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|1138.31|1136.81|0
1740748980000|2025-02-28 13:23:00|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|1137.82|1136.32|0
1740749000000|2025-02-28 13:23:20|1137.08|1135.58|1137.82|1136.32|1137.82|1136.32|1137.08|1135.58|0
1740749010000|2025-02-28 13:23:30|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|1138.07|1136.57|0
1740749020000|2025-02-28 13:23:40|1137.33|1135.83|1137.08|1135.58|1137.33|1135.83|1137.08|1135.58|0
1740749030000|2025-02-28 13:23:50|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|0
1740749050000|2025-02-28 13:24:10|1136.34|1134.84|1136.1|1134.6|1136.34|1134.84|1136.1|1134.6|0
1740749060000|2025-02-28 13:24:20|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|1136.59|1135.09|0
1740749070000|2025-02-28 13:24:30|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|1136.1|1134.6|0
1740749080000|2025-02-28 13:24:40|1135.85|1134.35|1135.97|1134.47|1135.97|1134.47|1135.85|1134.35|0
1740749090000|2025-02-28 13:24:50|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|1135.11|1133.61|0
1740749100000|2025-02-28 13:25:00|1135.36|1133.86|1135.36|1133.86|1135.36|1133.86|1135.36|1133.86|0
1740749110000|2025-02-28 13:25:10|1135.11|1133.61|1133.14|1131.64|1135.11|1133.61|1133.14|1131.64|0
1740749120000|2025-02-28 13:25:20|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|0
1740749130000|2025-02-28 13:25:30|1133.39|1131.89|1133.63|1132.13|1133.63|1132.13|1133.39|1131.89|0
1740749140000|2025-02-28 13:25:40|1133.88|1132.38|1133.88|1132.38|1133.88|1132.38|1133.88|1132.38|0
1740749160000|2025-02-28 13:26:00|1133.63|1132.13|1133.39|1131.89|1133.63|1132.13|1133.39|1131.89|0
1740749180000|2025-02-28 13:26:20|1133.88|1132.38|1133.63|1132.13|1133.88|1132.38|1133.63|1132.13|0
1740749190000|2025-02-28 13:26:30|1133.88|1132.38|1134.37|1132.87|1134.37|1132.87|1133.88|1132.38|0
1740749200000|2025-02-28 13:26:40|1133.88|1132.38|1134.12|1132.62|1134.12|1132.62|1133.88|1132.38|0
1740749210000|2025-02-28 13:26:50|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|1132.89|1131.39|0
1740749220000|2025-02-28 13:27:00|1132.4|1130.9|1132.15|1130.65|1132.4|1130.9|1132.15|1130.65|0
1740749230000|2025-02-28 13:27:10|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|0
1740749240000|2025-02-28 13:27:20|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|0
1740749250000|2025-02-28 13:27:30|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|0
1740749260000|2025-02-28 13:27:40|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|1132.15|1130.65|0
1740749270000|2025-02-28 13:27:50|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|1131.66|1130.16|0
1740749280000|2025-02-28 13:28:00|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|1132.65|1131.15|0
1740749290000|2025-02-28 13:28:10|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|1132.4|1130.9|0
1740749300000|2025-02-28 13:28:20|1132.89|1131.39|1133.39|1131.89|1133.39|1131.89|1132.89|1131.39|0
1740749310000|2025-02-28 13:28:30|1133.88|1132.38|1133.39|1131.89|1133.88|1132.38|1133.39|1131.89|0
1740749330000|2025-02-28 13:28:50|1134.12|1132.62|1134.49|1132.99|1134.49|1132.99|1134.12|1132.62|0
1740749350000|2025-02-28 13:29:10|1133.63|1132.13|1133.63|1132.13|1133.63|1132.13|1133.63|1132.13|0
1740749360000|2025-02-28 13:29:20|1133.88|1132.38|1134.62|1133.12|1134.62|1133.12|1133.88|1132.38|0
1740749370000|2025-02-28 13:29:30|1135.72|1134.22|1135.72|1134.22|1135.72|1134.22|1135.72|1134.22|0
1740749380000|2025-02-28 13:29:40|1135.47|1133.97|1135.47|1133.97|1135.47|1133.97|1135.47|1133.97|0
1740749400000|2025-02-28 13:30:00|1135.36|1133.86|1135.36|1133.86|1135.36|1133.86|1135.36|1133.86|0
1740749410000|2025-02-28 13:30:10|1135.6|1134.1|1135.6|1134.1|1135.6|1134.1|1135.6|1134.1|0
1740749420000|2025-02-28 13:30:20|1141.88|1140.38|1141.88|1140.38|1141.88|1140.38|1141.88|1140.38|0
1740749430000|2025-02-28 13:30:30|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|1140.04|1138.54|0
1740749440000|2025-02-28 13:30:40|1139.17|1137.67|1142.01|1140.51|1142.01|1140.51|1139.17|1137.67|0
1740749450000|2025-02-28 13:30:50|1143.73|1142.23|1143.73|1142.23|1143.73|1142.23|1143.73|1142.23|0
1740749460000|2025-02-28 13:31:00|1143.85|1142.35|1143.85|1142.35|1143.85|1142.35|1143.85|1142.35|0
1740749470000|2025-02-28 13:31:10|1144.84|1143.34|1146.44|1144.94|1146.44|1144.94|1144.84|1143.34|0
1740749480000|2025-02-28 13:31:20|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|0
1740749490000|2025-02-28 13:31:30|1144.96|1143.46|1147.68|1146.18|1147.68|1146.18|1144.96|1143.46|0
1740749500000|2025-02-28 13:31:40|1148.53|1147.03|1148.91|1147.41|1148.91|1147.41|1148.53|1147.03|0
1740749510000|2025-02-28 13:31:50|1147.68|1146.18|1148.04|1146.54|1148.04|1146.54|1147.68|1146.18|0
1740749520000|2025-02-28 13:32:00|1148.41|1146.91|1146.94|1145.44|1148.41|1146.91|1146.94|1145.44|0
1740749530000|2025-02-28 13:32:10|1145.7|1144.2|1145.21|1143.71|1145.7|1144.2|1145.21|1143.71|0
1740749540000|2025-02-28 13:32:20|1145.46|1143.96|1144.72|1143.22|1145.46|1143.96|1144.72|1143.22|0
1740749550000|2025-02-28 13:32:30|1144.96|1143.46|1143.49|1141.99|1144.96|1143.46|1143.49|1141.99|0
1740749560000|2025-02-28 13:32:40|1143.11|1141.61|1143.11|1141.61|1143.11|1141.61|1143.11|1141.61|0
1740749570000|2025-02-28 13:32:50|1145.46|1143.96|1146.69|1145.19|1146.69|1145.19|1145.46|1143.96|0
1740749580000|2025-02-28 13:33:00|1144.47|1142.97|1144.47|1142.97|1144.47|1142.97|1144.47|1142.97|0
1740749590000|2025-02-28 13:33:10|1142.75|1141.25|1142.99|1141.49|1142.99|1141.49|1142.75|1141.25|0
1740749610000|2025-02-28 13:33:30|1142.5|1141|1144.47|1142.97|1144.47|1142.97|1142.5|1141|0
1740749620000|2025-02-28 13:33:40|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|0
1740749630000|2025-02-28 13:33:50|1144.96|1143.46|1144.96|1143.46|1144.96|1143.46|1144.96|1143.46|0
1740749640000|2025-02-28 13:34:00|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|1145.7|1144.2|0
1740749650000|2025-02-28 13:34:10|1144.84|1143.34|1145.46|1143.96|1145.46|1143.96|1144.84|1143.34|0
1740749660000|2025-02-28 13:34:20|1145.33|1143.83|1145.33|1143.83|1145.33|1143.83|1145.33|1143.83|0
1740749670000|2025-02-28 13:34:30|1145.46|1143.96|1143.24|1141.74|1145.46|1143.96|1143.24|1141.74|0
1740749680000|2025-02-28 13:34:40|1144.1|1142.6|1144.1|1142.6|1144.1|1142.6|1144.1|1142.6|0
1740749690000|2025-02-28 13:34:50|1144.47|1142.97|1143.24|1141.74|1144.47|1142.97|1143.24|1141.74|0
1740749700000|2025-02-28 13:35:00|1141.76|1140.26|1141.76|1140.26|1141.76|1140.26|1141.76|1140.26|0
1740749710000|2025-02-28 13:35:10|1141.51|1140.01|1142.62|1141.12|1142.62|1141.12|1141.51|1140.01|0
1740749720000|2025-02-28 13:35:20|1142.75|1141.25|1141.96|1140.46|1142.75|1141.25|1141.96|1140.46|0
1740749730000|2025-02-28 13:35:30|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|0
1740749740000|2025-02-28 13:35:40|1141.22|1139.72|1141.47|1139.97|1141.47|1139.97|1141.22|1139.72|0
1740749750000|2025-02-28 13:35:50|1142.95|1141.45|1142.95|1141.45|1142.95|1141.45|1142.95|1141.45|0
1740749760000|2025-02-28 13:36:00|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|0
1740749770000|2025-02-28 13:36:10|1144.43|1142.93|1144.92|1143.42|1144.92|1143.42|1144.43|1142.93|0
1740749780000|2025-02-28 13:36:20|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|0
1740749790000|2025-02-28 13:36:30|1147.14|1145.64|1147.14|1145.64|1147.14|1145.64|1147.14|1145.64|0
1740749800000|2025-02-28 13:36:40|1148.13|1146.63|1148.13|1146.63|1148.13|1146.63|1148.13|1146.63|0
1740749810000|2025-02-28 13:36:50|1147.63|1146.13|1147.63|1146.13|1147.63|1146.13|1147.63|1146.13|0
1740749820000|2025-02-28 13:37:00|1147.14|1145.64|1147.14|1145.64|1147.14|1145.64|1147.14|1145.64|0
1740749830000|2025-02-28 13:37:10|1146.89|1145.39|1147.39|1145.89|1147.39|1145.89|1146.89|1145.39|0
1740749840000|2025-02-28 13:37:20|1147.63|1146.13|1145.91|1144.41|1147.63|1146.13|1145.91|1144.41|0
1740749850000|2025-02-28 13:37:30|1146.65|1145.15|1146.65|1145.15|1146.65|1145.15|1146.65|1145.15|0
1740749860000|2025-02-28 13:37:40|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|0
1740749870000|2025-02-28 13:37:50|1146.4|1144.9|1146.4|1144.9|1146.4|1144.9|1146.4|1144.9|0
1740749880000|2025-02-28 13:38:00|1145.91|1144.41|1145.17|1143.67|1145.91|1144.41|1145.17|1143.67|0
1740749890000|2025-02-28 13:38:10|1145.91|1144.41|1145.17|1143.67|1145.91|1144.41|1145.17|1143.67|0
1740749900000|2025-02-28 13:38:20|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|0
1740749910000|2025-02-28 13:38:30|1145.66|1144.16|1146.15|1144.65|1146.15|1144.65|1145.66|1144.16|0
1740749920000|2025-02-28 13:38:40|1145.41|1143.91|1145.41|1143.91|1145.41|1143.91|1145.41|1143.91|0
1740749930000|2025-02-28 13:38:50|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|1144.67|1143.17|0
1740749940000|2025-02-28 13:39:00|1144.43|1142.93|1144.92|1143.42|1144.92|1143.42|1144.43|1142.93|0
1740749950000|2025-02-28 13:39:10|1144.43|1142.93|1143.93|1142.43|1144.43|1142.93|1143.93|1142.43|0
1740749960000|2025-02-28 13:39:20|1144.05|1142.55|1144.05|1142.55|1144.05|1142.55|1144.05|1142.55|0
1740749970000|2025-02-28 13:39:30|1144.43|1142.93|1144.43|1142.93|1144.43|1142.93|1144.43|1142.93|0
1740749980000|2025-02-28 13:39:40|1144.18|1142.68|1143.19|1141.69|1144.18|1142.68|1143.19|1141.69|0
1740749990000|2025-02-28 13:39:50|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|0
1740750000000|2025-02-28 13:40:00|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|0
1740750010000|2025-02-28 13:40:10|1145.41|1143.91|1145.91|1144.41|1145.91|1144.41|1145.41|1143.91|0
1740750020000|2025-02-28 13:40:20|1145.17|1143.67|1145.66|1144.16|1145.66|1144.16|1145.17|1143.67|0
1740750030000|2025-02-28 13:40:30|1145.91|1144.41|1145.91|1144.41|1145.91|1144.41|1145.91|1144.41|0
1740750060000|2025-02-28 13:41:00|1145.41|1143.91|1143.93|1142.43|1145.41|1143.91|1143.93|1142.43|0
1740750070000|2025-02-28 13:41:10|1144.67|1143.17|1144.92|1143.42|1144.92|1143.42|1144.67|1143.17|0
1740750080000|2025-02-28 13:41:20|1145.91|1144.41|1145.91|1144.41|1145.91|1144.41|1145.91|1144.41|0
1740750090000|2025-02-28 13:41:30|1145.66|1144.16|1145.91|1144.41|1145.91|1144.41|1145.66|1144.16|0
1740750100000|2025-02-28 13:41:40|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|1146.15|1144.65|0
1740750110000|2025-02-28 13:41:50|1146.89|1145.39|1146.89|1145.39|1146.89|1145.39|1146.89|1145.39|0
1740750120000|2025-02-28 13:42:00|1146.65|1145.15|1147.38|1145.88|1147.38|1145.88|1146.65|1145.15|0
1740750130000|2025-02-28 13:42:10|1146.89|1145.39|1146.4|1144.9|1146.89|1145.39|1146.4|1144.9|0
1740750140000|2025-02-28 13:42:20|1146.89|1145.39|1146.89|1145.39|1146.89|1145.39|1146.89|1145.39|0
1740750160000|2025-02-28 13:42:40|1146.4|1144.9|1144.92|1143.42|1146.4|1144.9|1144.92|1143.42|0
1740750170000|2025-02-28 13:42:50|1145.17|1143.67|1145.17|1143.67|1145.17|1143.67|1145.17|1143.67|0
1740750180000|2025-02-28 13:43:00|1144.92|1143.42|1144.92|1143.42|1144.92|1143.42|1144.92|1143.42|0
1740750190000|2025-02-28 13:43:10|1145.91|1144.41|1145.17|1143.67|1145.91|1144.41|1145.17|1143.67|0
1740750200000|2025-02-28 13:43:20|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|0
1740750210000|2025-02-28 13:43:30|1143.31|1141.81|1143.31|1141.81|1143.31|1141.81|1143.31|1141.81|0
1740750220000|2025-02-28 13:43:40|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|0
1740750230000|2025-02-28 13:43:50|1143.44|1141.94|1143.07|1141.57|1143.44|1141.94|1143.07|1141.57|0
1740750240000|2025-02-28 13:44:00|1141.47|1139.97|1141.47|1139.97|1141.47|1139.97|1141.47|1139.97|0
1740750250000|2025-02-28 13:44:10|1141.83|1140.33|1141.83|1140.33|1141.83|1140.33|1141.83|1140.33|0
1740750260000|2025-02-28 13:44:20|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|0
1740750270000|2025-02-28 13:44:30|1143.19|1141.69|1143.19|1141.69|1143.19|1141.69|1143.19|1141.69|0
1740750290000|2025-02-28 13:44:50|1142.95|1141.45|1142.95|1141.45|1142.95|1141.45|1142.95|1141.45|0
1740750310000|2025-02-28 13:45:10|1143.69|1142.19|1142.95|1141.45|1143.69|1142.19|1142.95|1141.45|0
1740750320000|2025-02-28 13:45:20|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|1142.45|1140.95|0
1740750330000|2025-02-28 13:45:30|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|0
1740750340000|2025-02-28 13:45:40|1142.95|1141.45|1142.7|1141.2|1142.95|1141.45|1142.7|1141.2|0
1740750350000|2025-02-28 13:45:50|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|1142.21|1140.71|0
1740750360000|2025-02-28 13:46:00|1141.47|1139.97|1141.47|1139.97|1141.47|1139.97|1141.47|1139.97|0
1740750370000|2025-02-28 13:46:10|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|1141.71|1140.21|0
1740750380000|2025-02-28 13:46:20|1141.96|1140.46|1141.47|1139.97|1141.96|1140.46|1141.47|1139.97|0
1740750390000|2025-02-28 13:46:30|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|0
1740750410000|2025-02-28 13:46:50|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|1140.24|1138.74|0
1740750420000|2025-02-28 13:47:00|1140.98|1139.48|1140.98|1139.48|1140.98|1139.48|1140.98|1139.48|0
1740750430000|2025-02-28 13:47:10|1140.48|1138.98|1141.71|1140.21|1141.71|1140.21|1140.48|1138.98|0
1740750440000|2025-02-28 13:47:20|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|0
1740750450000|2025-02-28 13:47:30|1141.71|1140.21|1143.93|1142.43|1143.93|1142.43|1141.71|1140.21|0
1740750460000|2025-02-28 13:47:40|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|0
1740750470000|2025-02-28 13:47:50|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|0
1740750480000|2025-02-28 13:48:00|1144.43|1142.93|1144.43|1142.93|1144.43|1142.93|1144.43|1142.93|0
1740750490000|2025-02-28 13:48:10|1143.93|1142.43|1143.69|1142.19|1143.93|1142.43|1143.69|1142.19|0
1740750500000|2025-02-28 13:48:20|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|0
1740750510000|2025-02-28 13:48:30|1143.93|1142.43|1143.93|1142.43|1143.93|1142.43|1143.93|1142.43|0
1740750530000|2025-02-28 13:48:50|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|1143.69|1142.19|0
1740750550000|2025-02-28 13:49:10|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|1143.44|1141.94|0
1740750560000|2025-02-28 13:49:20|1143.69|1142.19|1143.93|1142.43|1143.93|1142.43|1143.69|1142.19|0
1740750570000|2025-02-28 13:49:30|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|1144.18|1142.68|0
1740750580000|2025-02-28 13:49:40|1143.93|1142.43|1142.21|1140.71|1143.93|1142.43|1142.21|1140.71|0
1740750590000|2025-02-28 13:49:50|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|1141.96|1140.46|0
1740750610000|2025-02-28 13:50:10|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|0
1740750620000|2025-02-28 13:50:20|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|0
1740750630000|2025-02-28 13:50:30|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|1141.22|1139.72|0
1740750640000|2025-02-28 13:50:40|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|0
1740750650000|2025-02-28 13:50:50|1139.5|1138|1139|1137.5|1139.5|1138|1139|1137.5|0
1740750660000|2025-02-28 13:51:00|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740750670000|2025-02-28 13:51:10|1139|1137.5|1139.5|1138|1139.5|1138|1139|1137.5|0
1740750690000|2025-02-28 13:51:30|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|0
1740750700000|2025-02-28 13:51:40|1140.73|1139.23|1140.73|1139.23|1140.73|1139.23|1140.73|1139.23|0
1740750710000|2025-02-28 13:51:50|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|0
1740750730000|2025-02-28 13:52:10|1141.34|1139.84|1140.97|1139.47|1141.34|1139.84|1140.97|1139.47|0
1740750740000|2025-02-28 13:52:20|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740750750000|2025-02-28 13:52:30|1139|1137.5|1139.25|1137.75|1139.25|1137.75|1139|1137.5|0
1740750760000|2025-02-28 13:52:40|1139.99|1138.49|1139.5|1138|1139.99|1138.49|1139.5|1138|0
1740750770000|2025-02-28 13:52:50|1138.76|1137.26|1138.76|1137.26|1138.76|1137.26|1138.76|1137.26|0
1740750780000|2025-02-28 13:53:00|1138.51|1137.01|1138.26|1136.76|1138.51|1137.01|1138.26|1136.76|0
1740750790000|2025-02-28 13:53:10|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740750800000|2025-02-28 13:53:20|1139|1137.5|1139.74|1138.24|1139.74|1138.24|1139|1137.5|0
1740750810000|2025-02-28 13:53:30|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|0
1740750820000|2025-02-28 13:53:40|1140.73|1139.23|1140.73|1139.23|1140.73|1139.23|1140.73|1139.23|0
1740750830000|2025-02-28 13:53:50|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|0
1740750840000|2025-02-28 13:54:00|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|1140.97|1139.47|0
1740750850000|2025-02-28 13:54:10|1141.22|1139.72|1139.74|1138.24|1141.22|1139.72|1139.74|1138.24|0
1740750860000|2025-02-28 13:54:20|1139.99|1138.49|1139.99|1138.49|1139.99|1138.49|1139.99|1138.49|0
1740750870000|2025-02-28 13:54:30|1138.76|1137.26|1139.25|1137.75|1139.25|1137.75|1138.76|1137.26|0
1740750890000|2025-02-28 13:54:50|1138.51|1137.01|1139|1137.5|1139|1137.5|1138.51|1137.01|0
1740750900000|2025-02-28 13:55:00|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740750910000|2025-02-28 13:55:10|1138.26|1136.76|1137.89|1136.39|1138.26|1136.76|1137.89|1136.39|0
1740750920000|2025-02-28 13:55:20|1138.02|1136.52|1138.02|1136.52|1138.02|1136.52|1138.02|1136.52|0
1740750930000|2025-02-28 13:55:30|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740750940000|2025-02-28 13:55:40|1138.63|1137.13|1138.63|1137.13|1138.63|1137.13|1138.63|1137.13|0
1740750950000|2025-02-28 13:55:50|1137.28|1135.78|1138.26|1136.76|1138.26|1136.76|1137.28|1135.78|0
1740750970000|2025-02-28 13:56:10|1137.28|1135.78|1137.28|1135.78|1137.28|1135.78|1137.28|1135.78|0
1740750980000|2025-02-28 13:56:20|1138.02|1136.52|1138.13|1136.63|1138.13|1136.63|1138.02|1136.52|0
1740750990000|2025-02-28 13:56:30|1138.76|1137.26|1138.76|1137.26|1138.76|1137.26|1138.76|1137.26|0
1740751010000|2025-02-28 13:56:50|1139.74|1138.24|1139|1137.5|1139.74|1138.24|1139|1137.5|0
1740751030000|2025-02-28 13:57:10|1139.25|1137.75|1138.51|1137.01|1139.25|1137.75|1138.51|1137.01|0
1740751040000|2025-02-28 13:57:20|1138.02|1136.52|1138.02|1136.52|1138.02|1136.52|1138.02|1136.52|0
1740751050000|2025-02-28 13:57:30|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740751080000|2025-02-28 13:58:00|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751090000|2025-02-28 13:58:10|1139.25|1137.75|1139.49|1137.99|1139.49|1137.99|1139.25|1137.75|0
1740751100000|2025-02-28 13:58:20|1139.25|1137.75|1138.51|1137.01|1139.25|1137.75|1138.51|1137.01|0
1740751110000|2025-02-28 13:58:30|1138.63|1137.13|1138.51|1137.01|1138.63|1137.13|1138.26|1136.76|0
1740751120000|2025-02-28 13:58:40|1138.26|1136.76|1137.77|1136.27|1138.26|1136.76|1137.77|1136.27|0
1740751130000|2025-02-28 13:58:50|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740751140000|2025-02-28 13:59:00|1137.4|1135.9|1137.4|1135.9|1137.4|1135.9|1137.4|1135.9|0
1740751150000|2025-02-28 13:59:10|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740751160000|2025-02-28 13:59:20|1136.78|1135.28|1136.54|1135.04|1136.78|1135.28|1136.54|1135.04|0
1740751170000|2025-02-28 13:59:30|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|0
1740751180000|2025-02-28 13:59:40|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|0
1740751190000|2025-02-28 13:59:50|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|0
1740751200000|2025-02-28 14:00:00|1137.03|1135.53|1137.52|1136.02|1137.52|1136.02|1136.78|1135.28|0
1740751220000|2025-02-28 14:00:20|1138.13|1136.63|1138.13|1136.63|1138.13|1136.63|1138.13|1136.63|0
1740751230000|2025-02-28 14:00:30|1138.51|1137.01|1139|1137.5|1139|1137.5|1138.51|1137.01|0
1740751240000|2025-02-28 14:00:40|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|0
1740751250000|2025-02-28 14:00:50|1139.49|1137.99|1140.48|1138.98|1140.48|1138.98|1139.49|1137.99|0
1740751260000|2025-02-28 14:01:00|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1740751280000|2025-02-28 14:01:20|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751290000|2025-02-28 14:01:30|1138.02|1136.52|1137.28|1135.78|1138.02|1136.52|1137.28|1135.78|0
1740751300000|2025-02-28 14:01:40|1138.13|1136.63|1138.13|1136.63|1138.13|1136.63|1138.13|1136.63|0
1740751310000|2025-02-28 14:01:50|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740751330000|2025-02-28 14:02:10|1137.89|1136.39|1137.89|1136.39|1137.89|1136.39|1137.89|1136.39|0
1740751340000|2025-02-28 14:02:20|1138.02|1136.52|1137.77|1136.27|1138.02|1136.52|1137.77|1136.27|0
1740751350000|2025-02-28 14:02:30|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740751360000|2025-02-28 14:02:40|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|0
1740751370000|2025-02-28 14:02:50|1136.04|1134.54|1136.54|1135.04|1136.54|1135.04|1136.04|1134.54|0
1740751380000|2025-02-28 14:03:00|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|0
1740751390000|2025-02-28 14:03:10|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|0
1740751400000|2025-02-28 14:03:20|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|0
1740751410000|2025-02-28 14:03:30|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751420000|2025-02-28 14:03:40|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|0
1740751430000|2025-02-28 14:03:50|1134.81|1133.31|1134.81|1133.31|1134.81|1133.31|1134.81|1133.31|0
1740751440000|2025-02-28 14:04:00|1134.07|1132.57|1134.07|1132.57|1134.07|1132.57|1134.07|1132.57|0
1740751450000|2025-02-28 14:04:10|1133.58|1132.08|1134.32|1132.82|1134.32|1132.82|1133.58|1132.08|0
1740751460000|2025-02-28 14:04:20|1134.57|1133.07|1134.57|1133.07|1134.57|1133.07|1134.57|1133.07|0
1740751470000|2025-02-28 14:04:30|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751480000|2025-02-28 14:04:40|1136.54|1135.04|1137.39|1135.89|1137.39|1135.89|1136.54|1135.04|0
1740751490000|2025-02-28 14:04:50|1138.26|1136.76|1138.13|1136.63|1138.26|1136.76|1138.13|1136.63|0
1740751500000|2025-02-28 14:05:00|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740751510000|2025-02-28 14:05:10|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|0
1740751530000|2025-02-28 14:05:30|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|0
1740751540000|2025-02-28 14:05:40|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751550000|2025-02-28 14:05:50|1138.01|1136.51|1138.26|1136.76|1138.26|1136.76|1138.01|1136.51|0
1740751560000|2025-02-28 14:06:00|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751570000|2025-02-28 14:06:10|1138.75|1137.25|1139.25|1137.75|1139.25|1137.75|1138.75|1137.25|0
1740751580000|2025-02-28 14:06:20|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1740751590000|2025-02-28 14:06:30|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|0
1740751600000|2025-02-28 14:06:40|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|0
1740751610000|2025-02-28 14:06:50|1139.49|1137.99|1138.01|1136.51|1139.49|1137.99|1138.01|1136.51|0
1740751620000|2025-02-28 14:07:00|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|0
1740751630000|2025-02-28 14:07:10|1139|1137.5|1138.26|1136.76|1139|1137.5|1138.26|1136.76|0
1740751640000|2025-02-28 14:07:20|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751650000|2025-02-28 14:07:30|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740751660000|2025-02-28 14:07:40|1136.78|1135.28|1138.01|1136.51|1138.01|1136.51|1136.78|1135.28|0
1740751680000|2025-02-28 14:08:00|1137.52|1136.02|1138.01|1136.51|1138.01|1136.51|1137.52|1136.02|0
1740751690000|2025-02-28 14:08:10|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751700000|2025-02-28 14:08:20|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|0
1740751730000|2025-02-28 14:08:50|1138.13|1136.63|1138.01|1136.51|1138.13|1136.63|1138.01|1136.51|0
1740751740000|2025-02-28 14:09:00|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|1138.51|1137.01|0
1740751750000|2025-02-28 14:09:10|1138.75|1137.25|1138.87|1137.37|1138.87|1137.37|1138.75|1137.25|0
1740751760000|2025-02-28 14:09:20|1138.51|1137.01|1138.26|1136.76|1138.51|1137.01|1138.26|1136.76|0
1740751770000|2025-02-28 14:09:30|1138.51|1137.01|1138.01|1136.51|1138.51|1137.01|1138.01|1136.51|0
1740751780000|2025-02-28 14:09:40|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1740751790000|2025-02-28 14:09:50|1138.75|1137.25|1139|1137.5|1139|1137.5|1138.75|1137.25|0
1740751810000|2025-02-28 14:10:10|1138.75|1137.25|1137.52|1136.02|1138.75|1137.25|1137.52|1136.02|0
1740751830000|2025-02-28 14:10:30|1137.27|1135.77|1137.27|1135.77|1137.27|1135.77|1136.78|1135.28|0
1740751860000|2025-02-28 14:11:00|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|0
1740751870000|2025-02-28 14:11:10|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751880000|2025-02-28 14:11:20|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|0
1740751890000|2025-02-28 14:11:30|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751900000|2025-02-28 14:11:40|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|0
1740751910000|2025-02-28 14:11:50|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|0
1740751920000|2025-02-28 14:12:00|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751930000|2025-02-28 14:12:10|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|0
1740751940000|2025-02-28 14:12:20|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|0
1740751950000|2025-02-28 14:12:30|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|1135.8|1134.3|0
1740751960000|2025-02-28 14:12:40|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|0
1740751970000|2025-02-28 14:12:50|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|1136.04|1134.54|0
1740751990000|2025-02-28 14:13:10|1136.53|1135.03|1136.53|1135.03|1136.53|1135.03|1136.53|1135.03|0
1740752000000|2025-02-28 14:13:20|1136.78|1135.28|1137.77|1136.27|1137.77|1136.27|1136.78|1135.28|0
1740752010000|2025-02-28 14:13:30|1137.27|1135.77|1137.27|1135.77|1137.27|1135.77|1137.27|1135.77|0
1740752020000|2025-02-28 14:13:40|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|0
1740752030000|2025-02-28 14:13:50|1137.27|1135.77|1136.78|1135.28|1137.27|1135.77|1136.78|1135.28|0
1740752040000|2025-02-28 14:14:00|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|1136.29|1134.79|0
1740752050000|2025-02-28 14:14:10|1136.53|1135.03|1136.53|1135.03|1136.53|1135.03|1136.53|1135.03|0
1740752070000|2025-02-28 14:14:30|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|0
1740752080000|2025-02-28 14:14:40|1138.01|1136.51|1138.75|1137.25|1138.75|1137.25|1138.01|1136.51|0
1740752100000|2025-02-28 14:15:00|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|1139.25|1137.75|0
1740752110000|2025-02-28 14:15:10|1138.51|1137.01|1138.75|1137.25|1138.75|1137.25|1138.51|1137.01|0
1740752120000|2025-02-28 14:15:20|1139.24|1137.74|1139.24|1137.74|1139.24|1137.74|1139.24|1137.74|0
1740752130000|2025-02-28 14:15:30|1139.49|1137.99|1139.49|1137.99|1139.49|1137.99|1139.49|1137.99|0
1740752150000|2025-02-28 14:15:50|1139.98|1138.48|1139.98|1138.48|1139.98|1138.48|1139.98|1138.48|0
1740752160000|2025-02-28 14:16:00|1140.72|1139.22|1141.22|1139.72|1141.22|1139.72|1140.72|1139.22|0
1740752180000|2025-02-28 14:16:20|1140.97|1139.47|1139.86|1138.36|1140.97|1139.47|1139.86|1138.36|0
1740752190000|2025-02-28 14:16:30|1139.24|1137.74|1139|1137.5|1139.24|1137.74|1139|1137.5|0
1740752200000|2025-02-28 14:16:40|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|0
1740752220000|2025-02-28 14:17:00|1139|1137.5|1139|1137.5|1139|1137.5|1139|1137.5|0
1740752230000|2025-02-28 14:17:10|1138.51|1137.01|1138.26|1136.76|1138.51|1137.01|1138.26|1136.76|0
1740752250000|2025-02-28 14:17:30|1137.77|1136.27|1137.77|1136.27|1137.77|1136.27|1137.77|1136.27|0
1740752260000|2025-02-28 14:17:40|1137.39|1135.89|1137.39|1135.89|1137.39|1135.89|1137.39|1135.89|0
1740752270000|2025-02-28 14:17:50|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|1137.52|1136.02|0
1740752280000|2025-02-28 14:18:00|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|1138.01|1136.51|0
1740752290000|2025-02-28 14:18:10|1138.51|1137.01|1139|1137.5|1139|1137.5|1138.51|1137.01|0
1740752310000|2025-02-28 14:18:30|1139.24|1137.74|1139.24|1137.74|1139.24|1137.74|1139.24|1137.74|0
1740752320000|2025-02-28 14:18:40|1139.74|1138.24|1139.49|1137.99|1139.74|1138.24|1139.49|1137.99|0
1740752330000|2025-02-28 14:18:50|1139|1137.5|1139.24|1137.74|1139.24|1137.74|1139|1137.5|0
1740752340000|2025-02-28 14:19:00|1139.49|1137.99|1139.98|1138.48|1139.98|1138.48|1139.49|1137.99|0
1740752350000|2025-02-28 14:19:10|1140.72|1139.22|1140.72|1139.22|1140.72|1139.22|1140.72|1139.22|0
1740752360000|2025-02-28 14:19:20|1140.48|1138.98|1140.48|1138.98|1140.48|1138.98|1140.48|1138.98|0
1740752370000|2025-02-28 14:19:30|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|1140.23|1138.73|0
1740752380000|2025-02-28 14:19:40|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|1139.74|1138.24|0
1740752390000|2025-02-28 14:19:50|1139.49|1137.99|1139|1137.5|1139.49|1137.99|1138.75|1137.25|0
1740752420000|2025-02-28 14:20:20|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|1138.75|1137.25|0
1740752430000|2025-02-28 14:20:30|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|1138.26|1136.76|0
1740752440000|2025-02-28 14:20:40|1138.5|1137|1138.5|1137|1138.5|1137|1138.5|1137|0
1740752450000|2025-02-28 14:20:50|1138.01|1136.51|1137.52|1136.02|1138.01|1136.51|1137.52|1136.02|0
1740752460000|2025-02-28 14:21:00|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|0
1740752470000|2025-02-28 14:21:10|1137.52|1136.02|1137.77|1136.27|1137.77|1136.27|1137.52|1136.02|0
1740752480000|2025-02-28 14:21:20|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|1137.03|1135.53|0
1740752490000|2025-02-28 14:21:30|1137.27|1135.77|1137.27|1135.77|1137.27|1135.77|1137.27|1135.77|0
1740752500000|2025-02-28 14:21:40|1137.52|1136.02|1137.27|1135.77|1137.52|1136.02|1137.27|1135.77|0
1740752510000|2025-02-28 14:21:50|1137.03|1135.53|1137.27|1135.77|1137.27|1135.77|1137.03|1135.53|0
1740752520000|2025-02-28 14:22:00|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|1136.78|1135.28|0
1740752540000|2025-02-28 14:22:20|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|0
1740752550000|2025-02-28 14:22:30|1135.3|1133.8|1134.93|1133.43|1135.3|1133.8|1134.93|1133.43|0
1740752560000|2025-02-28 14:22:40|1135.79|1134.29|1135.79|1134.29|1135.79|1134.29|1135.79|1134.29|0
1740752570000|2025-02-28 14:22:50|1135.55|1134.05|1135.3|1133.8|1135.55|1134.05|1135.3|1133.8|0
1740752580000|2025-02-28 14:23:00|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|0
1740752590000|2025-02-28 14:23:10|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|1135.55|1134.05|0
1740752600000|2025-02-28 14:23:20|1134.81|1133.31|1135.55|1134.05|1135.55|1134.05|1134.81|1133.31|0
1740752610000|2025-02-28 14:23:30|1135.79|1134.29|1135.79|1134.29|1135.79|1134.29|1135.79|1134.29|0
1740752630000|2025-02-28 14:23:50|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|0
1740752640000|2025-02-28 14:24:00|1135.05|1133.55|1135.3|1133.8|1135.3|1133.8|1135.05|1133.55|0
1740752650000|2025-02-28 14:24:10|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|0
1740752660000|2025-02-28 14:24:20|1134.81|1133.31|1134.81|1133.31|1134.81|1133.31|1134.81|1133.31|0
1740752680000|2025-02-28 14:24:40|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|1135.05|1133.55|0
1740752690000|2025-02-28 14:24:50|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|1135.3|1133.8|0
1740752700000|2025-02-28 14:25:00|1135.05|1133.55|1134.81|1133.31|1135.26|1133.55|1134.81|1132.86|0
1740752710000|2025-02-28 14:25:10|1135.26|1132.86|1135.01|1132.61|1135.26|1132.86|1135.01|1132.61|0
1740752720000|2025-02-28 14:25:20|1134.77|1132.37|1135.01|1132.61|1135.01|1132.61|1134.52|1132.12|0
1740752730000|2025-02-28 14:25:30|1134.52|1132.12|1135.01|1132.61|1135.01|1132.61|1134.52|1132.12|0
1740752740000|2025-02-28 14:25:40|1135.26|1132.86|1135.87|1133.47|1135.87|1133.47|1135.26|1132.86|0
1740752750000|2025-02-28 14:25:50|1135.75|1133.35|1136.49|1134.09|1136.49|1134.09|1135.75|1133.35|0
1740752760000|2025-02-28 14:26:00|1136.24|1133.84|1136|1133.6|1136.24|1133.84|1136|1133.6|0
1740752770000|2025-02-28 14:26:10|1136.36|1133.96|1136.74|1134.34|1136.74|1134.34|1136.36|1133.96|0
1740752780000|2025-02-28 14:26:20|1136.49|1134.09|1136|1133.6|1136.49|1134.09|1136|1133.6|0
1740752790000|2025-02-28 14:26:30|1135.5|1133.1|1135.01|1132.61|1135.5|1133.1|1135.01|1132.61|0
1740752800000|2025-02-28 14:26:40|1135.26|1132.86|1135.5|1133.1|1135.5|1133.1|1135.26|1132.86|0
1740752810000|2025-02-28 14:26:50|1135.26|1132.86|1135.75|1133.35|1135.75|1133.35|1135.26|1132.86|0
1740752820000|2025-02-28 14:27:00|1135.5|1133.1|1135.5|1133.1|1135.5|1133.1|1135.01|1132.61|0
1740752830000|2025-02-28 14:27:10|1135.26|1132.86|1134.52|1132.12|1135.26|1132.86|1134.52|1132.12|0
1740752840000|2025-02-28 14:27:20|1134.76|1132.36|1134.27|1131.87|1134.76|1132.36|1134.27|1131.87|0
1740752850000|2025-02-28 14:27:30|1134.76|1132.36|1135.26|1132.86|1135.26|1132.86|1134.76|1132.36|0
1740752860000|2025-02-28 14:27:40|1134.03|1131.63|1133.29|1130.89|1134.14|1131.74|1133.29|1130.89|0
1740752870000|2025-02-28 14:27:50|1132.06|1129.66|1129.84|1127.44|1132.06|1129.66|1129.84|1127.44|0
1740752880000|2025-02-28 14:28:00|1131.81|1129.41|1132.06|1129.66|1132.06|1129.66|1131.81|1129.41|0
1740752890000|2025-02-28 14:28:10|1132.55|1130.15|1132.3|1129.9|1132.55|1130.15|1132.05|1129.65|0
1740752900000|2025-02-28 14:28:20|1132.05|1129.65|1132.3|1129.9|1132.3|1129.9|1132.05|1129.65|0
1740752910000|2025-02-28 14:28:30|1132.05|1129.65|1132.3|1129.9|1132.3|1129.9|1132.05|1129.65|0
1740752920000|2025-02-28 14:28:40|1132.05|1129.65|1131.32|1128.92|1132.05|1129.65|1131.32|1128.92|0
1740752930000|2025-02-28 14:28:50|1130.58|1128.18|1130.33|1127.93|1130.58|1128.18|1130.08|1127.68|0
1740752940000|2025-02-28 14:29:00|1130.58|1128.18|1132.55|1130.15|1132.55|1130.15|1130.58|1128.18|0
1740752950000|2025-02-28 14:29:10|1133.29|1130.89|1134.52|1132.12|1134.52|1132.12|1133.29|1130.89|0
1740752960000|2025-02-28 14:29:20|1133.78|1131.38|1134.52|1132.12|1134.52|1132.12|1133.78|1131.38|0
1740752970000|2025-02-28 14:29:30|1134.03|1131.63|1132.3|1129.9|1134.03|1131.63|1131.56|1129.16|0
1740752980000|2025-02-28 14:29:40|1131.56|1129.16|1130.58|1128.18|1132.05|1129.65|1130.58|1128.18|0
1740752990000|2025-02-28 14:29:50|1130.33|1127.93|1130.58|1128.18|1130.82|1128.42|1130.33|1127.93|0
1740753000000|2025-02-28 14:30:00|1130.13|1128.63|1128.4|1126.9|1130.13|1128.63|1127.91|1126.41|0
1740753010000|2025-02-28 14:30:10|1125.94|1124.44|1126.43|1124.93|1127.29|1125.79|1125.69|1124.19|0
1740753020000|2025-02-28 14:30:20|1125.94|1124.44|1128.9|1127.4|1128.9|1127.4|1125.94|1124.44|0
1740753040000|2025-02-28 14:30:40|1129.14|1127.64|1128.65|1127.15|1129.14|1127.64|1128.16|1126.66|0
1740753050000|2025-02-28 14:30:50|1127.17|1125.67|1125.69|1124.19|1127.17|1125.67|1125.69|1124.19|0
1740753060000|2025-02-28 14:31:00|1124.96|1123.46|1123.97|1122.47|1124.96|1123.46|1123.97|1122.47|0
1740753070000|2025-02-28 14:31:10|1124.46|1122.96|1124.3|1122.8|1125.2|1123.7|1124.3|1122.8|0
1740753080000|2025-02-28 14:31:20|1124.55|1123.05|1124.05|1122.55|1124.55|1123.05|1123.81|1122.31|0
1740753090000|2025-02-28 14:31:30|1123.56|1122.06|1122.29|1120.79|1123.56|1122.06|1122.29|1120.79|0
1740753100000|2025-02-28 14:31:40|1122.53|1121.03|1122.04|1120.54|1122.53|1121.03|1122.04|1120.54|0
1740753110000|2025-02-28 14:31:50|1123.02|1121.52|1120.32|1118.82|1123.02|1121.52|1120.32|1118.82|0
1740753120000|2025-02-28 14:32:00|1119.82|1118.32|1120.32|1118.82|1120.32|1118.82|1119.33|1117.83|0
1740753130000|2025-02-28 14:32:10|1122.04|1120.54|1124.75|1123.25|1124.75|1123.25|1122.04|1120.54|0
1740753140000|2025-02-28 14:32:20|1122.29|1120.79|1121.79|1120.29|1122.29|1120.79|1121.79|1120.29|0
1740753150000|2025-02-28 14:32:30|1123.02|1121.52|1121.17|1119.67|1123.02|1121.52|1121.17|1119.67|0
1740753160000|2025-02-28 14:32:40|1116.38|1114.88|1116.87|1115.37|1117.12|1115.62|1116.38|1114.88|0
1740753170000|2025-02-28 14:32:50|1114.41|1112.91|1114.9|1113.4|1114.9|1113.4|1114.41|1112.91|0
1740753180000|2025-02-28 14:33:00|1113.92|1112.42|1115.15|1113.65|1115.15|1113.65|1113.92|1112.42|0
1740753190000|2025-02-28 14:33:10|1114.16|1112.66|1114.66|1113.16|1114.66|1113.16|1114.16|1112.66|0
1740753200000|2025-02-28 14:33:20|1113.92|1112.42|1114.9|1113.4|1115.39|1113.89|1113.92|1112.42|0
1740753210000|2025-02-28 14:33:30|1114.66|1113.16|1113.08|1111.58|1114.66|1113.16|1112.93|1111.43|0
1740753220000|2025-02-28 14:33:40|1113.15|1111.65|1110.93|1109.43|1113.15|1111.65|1110.93|1109.43|0
1740753230000|2025-02-28 14:33:50|1111.62|1110.12|1114.82|1113.32|1114.82|1113.32|1111.62|1110.12|0
1740753240000|2025-02-28 14:34:00|1115.06|1113.56|1112.11|1110.61|1115.06|1113.56|1112.11|1110.61|0
1740753250000|2025-02-28 14:34:10|1112.36|1110.86|1112.36|1110.86|1112.36|1110.86|1112.36|1110.86|0
1740753260000|2025-02-28 14:34:20|1109.66|1108.16|1111.62|1110.12|1111.62|1110.12|1109.66|1108.16|0
1740753270000|2025-02-28 14:34:30|1110.88|1109.38|1111.18|1109.08|1111.18|1109.63|1110.88|1109.08|0
1740753280000|2025-02-28 14:34:40|1109.71|1107.61|1108.97|1106.87|1109.71|1107.61|1108.23|1106.13|0
1740753290000|2025-02-28 14:34:50|1109.71|1107.61|1109.46|1107.36|1109.71|1107.61|1109.22|1107.12|0
1740753300000|2025-02-28 14:35:00|1109.96|1107.86|1111.68|1109.58|1111.68|1109.58|1109.96|1107.86|0
1740753310000|2025-02-28 14:35:10|1111.43|1109.33|1113.15|1111.05|1113.15|1111.05|1111.43|1109.33|0
1740753320000|2025-02-28 14:35:20|1117.33|1115.23|1117.58|1115.48|1117.58|1115.48|1117.09|1114.99|0
1740753330000|2025-02-28 14:35:30|1120.77|1118.67|1121.51|1119.41|1121.51|1119.41|1120.77|1118.67|0
1740753340000|2025-02-28 14:35:40|1121.27|1119.17|1121.27|1119.17|1121.27|1119.17|1120.28|1118.18|0
1740753350000|2025-02-28 14:35:50|1122|1119.9|1121.51|1119.41|1122|1119.9|1120.04|1117.94|0
1740753360000|2025-02-28 14:36:00|1121.02|1118.92|1125.45|1123.35|1125.45|1123.35|1120.77|1118.67|0
1740753370000|2025-02-28 14:36:10|1124.46|1122.36|1123.23|1121.13|1124.46|1122.36|1123.23|1121.13|0
1740753380000|2025-02-28 14:36:20|1123.48|1121.38|1126.92|1124.82|1126.92|1124.82|1123.48|1121.38|0
1740753390000|2025-02-28 14:36:30|1127.42|1125.32|1128.16|1126.06|1128.16|1126.06|1127.42|1125.32|0
1740753400000|2025-02-28 14:36:40|1128.65|1126.55|1129.63|1127.53|1130.37|1128.27|1128.65|1126.55|0
1740753410000|2025-02-28 14:36:50|1129.39|1127.29|1130.37|1128.27|1130.37|1128.27|1129.39|1127.29|0
1740753420000|2025-02-28 14:37:00|1130.12|1128.02|1131.11|1129.01|1132.09|1129.99|1130.12|1128.02|0
1740753430000|2025-02-28 14:37:10|1129.88|1127.78|1129.39|1127.29|1129.88|1127.78|1129.39|1127.29|0
1740753440000|2025-02-28 14:37:20|1127.42|1125.32|1127.66|1125.56|1127.66|1125.56|1126.68|1124.58|0
1740753450000|2025-02-28 14:37:30|1128.15|1126.05|1128.4|1126.3|1128.4|1126.3|1128.15|1126.05|0
1740753460000|2025-02-28 14:37:40|1128.15|1126.05|1130.62|1128.52|1130.62|1128.52|1128.15|1126.05|0
1740753470000|2025-02-28 14:37:50|1130.37|1128.27|1132.33|1130.23|1132.33|1130.23|1130.37|1128.27|0
1740753480000|2025-02-28 14:38:00|1131.44|1129.34|1129.33|1127.23|1131.44|1129.34|1129.33|1127.23|0
1740753490000|2025-02-28 14:38:10|1129.83|1127.73|1128.59|1126.49|1129.83|1127.73|1128.35|1126.25|0
1740753500000|2025-02-28 14:38:20|1131.06|1128.96|1130.19|1128.09|1131.06|1128.96|1130.07|1127.97|0
1740753510000|2025-02-28 14:38:30|1130.32|1128.22|1128.35|1126.25|1130.32|1128.22|1128.35|1126.25|0
1740753520000|2025-02-28 14:38:40|1129.58|1127.48|1128.59|1126.49|1129.58|1127.48|1128.59|1126.49|0
1740753530000|2025-02-28 14:38:50|1127.97|1125.87|1126.63|1124.53|1127.97|1125.87|1126.63|1124.53|0
1740753540000|2025-02-28 14:39:00|1127.12|1125.02|1127.36|1125.26|1127.36|1125.26|1127.12|1125.02|0
1740753550000|2025-02-28 14:39:10|1128.84|1126.74|1131.3|1129.2|1131.3|1129.2|1128.84|1126.74|0
1740753560000|2025-02-28 14:39:20|1130.32|1128.22|1129.58|1127.48|1130.32|1128.22|1129.58|1127.48|0
1740753570000|2025-02-28 14:39:30|1129.33|1127.23|1128.84|1126.74|1129.33|1127.23|1128.84|1126.74|0
1740753580000|2025-02-28 14:39:40|1126.38|1124.28|1128.84|1126.74|1128.84|1126.74|1125.89|1123.79|0
1740753590000|2025-02-28 14:39:50|1128.35|1126.25|1129.09|1126.99|1129.09|1126.99|1128.35|1126.25|0
1740753600000|2025-02-28 14:40:00|1129.33|1127.23|1127.36|1125.26|1129.33|1127.23|1127.36|1125.26|0
1740753610000|2025-02-28 14:40:10|1126.38|1124.28|1126.38|1124.28|1126.87|1124.77|1126.38|1124.28|0
1740753620000|2025-02-28 14:40:20|1126.87|1124.77|1126.87|1124.77|1126.87|1124.77|1126.87|1124.77|0
1740753630000|2025-02-28 14:40:30|1127.12|1125.02|1128.1|1126|1128.35|1126.25|1127.12|1125.02|0
1740753640000|2025-02-28 14:40:40|1127.86|1125.76|1125.64|1123.54|1127.86|1125.76|1125.64|1123.54|0
1740753650000|2025-02-28 14:40:50|1124.66|1122.56|1121.15|1119.05|1124.66|1122.56|1121.15|1119.05|0
1740753660000|2025-02-28 14:41:00|1121.89|1119.79|1125.83|1123.73|1125.83|1123.73|1121.65|1119.55|0
1740753670000|2025-02-28 14:41:10|1126.81|1124.71|1125.34|1123.24|1126.81|1124.71|1125.34|1123.24|0
1740753680000|2025-02-28 14:41:20|1123.86|1121.76|1124.85|1122.75|1124.85|1122.75|1123.61|1121.51|0
1740753690000|2025-02-28 14:41:30|1122.63|1120.53|1123.37|1121.27|1123.37|1121.27|1121.65|1119.55|0
1740753700000|2025-02-28 14:41:40|1123.86|1121.76|1123.86|1121.76|1123.86|1121.76|1123.86|1121.76|0
1740753710000|2025-02-28 14:41:50|1123.61|1121.51|1122.63|1120.53|1123.61|1121.51|1122.63|1120.53|0
1740753720000|2025-02-28 14:42:00|1123.49|1121.39|1122.99|1120.89|1123.49|1121.39|1122.14|1120.04|0
1740753730000|2025-02-28 14:42:10|1121.03|1118.93|1121.65|1119.55|1121.65|1119.55|1121.03|1118.93|0
1740753740000|2025-02-28 14:42:20|1123.12|1121.02|1123.37|1121.27|1123.73|1121.63|1123.12|1121.02|0
1740753750000|2025-02-28 14:42:30|1123.12|1121.02|1126.81|1124.71|1126.81|1124.71|1123.12|1121.02|0
1740753760000|2025-02-28 14:42:40|1127.8|1125.7|1126.57|1124.47|1128.29|1126.19|1126.57|1124.47|0
1740753770000|2025-02-28 14:42:50|1127.31|1125.21|1126.93|1124.83|1127.31|1125.21|1126.93|1124.83|0
1740753780000|2025-02-28 14:43:00|1128.54|1126.44|1128.54|1126.44|1128.78|1126.68|1128.54|1126.44|0
1740753790000|2025-02-28 14:43:10|1128.04|1125.94|1129.77|1127.67|1129.89|1127.79|1128.04|1125.94|0
1740753800000|2025-02-28 14:43:20|1131.49|1129.39|1130.75|1128.65|1131.49|1129.39|1129.28|1127.18|0
1740753810000|2025-02-28 14:43:30|1131.49|1129.39|1132.23|1130.13|1132.23|1130.13|1131.25|1129.15|0
1740753820000|2025-02-28 14:43:40|1136.42|1134.32|1136.17|1134.07|1136.66|1134.56|1136.17|1134.07|0
1740753830000|2025-02-28 14:43:50|1136.66|1134.56|1137.4|1135.3|1137.4|1135.3|1136.66|1134.56|0
1740753840000|2025-02-28 14:44:00|1135.19|1133.09|1136.17|1134.07|1136.17|1134.07|1135.19|1133.09|0
1740753850000|2025-02-28 14:44:10|1135.19|1133.09|1135.68|1133.58|1135.92|1133.82|1135.19|1133.09|0
1740753860000|2025-02-28 14:44:20|1134.56|1132.46|1133.82|1131.72|1134.56|1132.46|1133.82|1131.72|0
1740753870000|2025-02-28 14:44:30|1134.24|1132.14|1135.23|1133.13|1135.72|1133.62|1134.24|1132.14|0
1740753880000|2025-02-28 14:44:40|1135.97|1133.87|1136.21|1134.11|1136.21|1134.11|1135.97|1133.87|0
1740753890000|2025-02-28 14:44:50|1135.72|1133.62|1133.5|1131.4|1135.72|1133.62|1133.5|1131.4|0
1740753900000|2025-02-28 14:45:00|1133.26|1131.16|1134.98|1132.88|1134.98|1132.88|1133.26|1131.16|0
1740753910000|2025-02-28 14:45:10|1133.26|1131.16|1130.8|1128.7|1133.26|1131.16|1130.3|1128.2|0
1740753920000|2025-02-28 14:45:20|1130.06|1127.96|1130.06|1127.96|1130.3|1128.2|1129.81|1127.71|0
1740753930000|2025-02-28 14:45:30|1131.29|1129.19|1130.3|1128.2|1131.29|1129.19|1130.3|1128.2|0
1740753940000|2025-02-28 14:45:40|1129.07|1126.97|1129.56|1127.46|1129.56|1127.46|1129.07|1126.97|0
1740753950000|2025-02-28 14:45:50|1130.55|1128.45|1131.04|1128.94|1131.04|1128.94|1130.55|1128.45|0
1740753960000|2025-02-28 14:46:00|1130.8|1128.7|1129.56|1127.46|1130.8|1128.7|1129.56|1127.46|0
1740753970000|2025-02-28 14:46:10|1129.81|1127.71|1131.04|1128.94|1131.29|1129.19|1129.81|1127.71|0
1740753980000|2025-02-28 14:46:20|1130.06|1127.96|1130.55|1128.45|1130.8|1128.7|1130.06|1127.96|0
1740753990000|2025-02-28 14:46:30|1129.56|1127.46|1128.33|1126.23|1129.81|1127.71|1127.84|1125.74|0
1740754000000|2025-02-28 14:46:40|1127.84|1125.74|1130.8|1128.7|1130.8|1128.7|1127.84|1125.74|0
1740754010000|2025-02-28 14:46:50|1130.55|1128.45|1129.32|1127.22|1130.55|1128.45|1128.83|1126.73|0
1740754020000|2025-02-28 14:47:00|1128.09|1125.99|1127.6|1125.5|1128.09|1125.99|1127.1|1125|0
1740754030000|2025-02-28 14:47:10|1127.35|1125.25|1125.63|1123.53|1127.35|1125.25|1125.25|1123.15|0
1740754040000|2025-02-28 14:47:20|1126.12|1124.02|1126.61|1124.51|1126.61|1124.51|1126.12|1124.02|0
1740754050000|2025-02-28 14:47:30|1125.87|1123.77|1123.9|1121.8|1125.87|1123.77|1123.9|1121.8|0
1740754060000|2025-02-28 14:47:40|1125.63|1123.53|1125.27|1123.17|1125.63|1123.53|1124.89|1122.79|0
1740754070000|2025-02-28 14:47:50|1125.02|1122.92|1125.27|1123.17|1125.51|1123.41|1124.77|1122.67|0
1740754080000|2025-02-28 14:48:00|1124.11|1122.01|1127.06|1124.96|1127.06|1124.96|1124.11|1122.01|0
1740754090000|2025-02-28 14:48:10|1127.31|1125.21|1130.01|1127.91|1130.01|1127.91|1127.31|1125.21|0
1740754100000|2025-02-28 14:48:20|1131.12|1129.02|1131.49|1129.39|1131.49|1129.39|1131.12|1129.02|0
1740754110000|2025-02-28 14:48:30|1131.98|1129.88|1132.72|1130.62|1132.97|1130.87|1131.98|1129.88|0
1740754120000|2025-02-28 14:48:40|1134.69|1132.59|1133.71|1131.61|1134.94|1132.84|1133.71|1131.61|0
1740754130000|2025-02-28 14:48:50|1133.46|1131.36|1133.21|1131.11|1133.46|1131.36|1133.21|1131.11|0
1740754140000|2025-02-28 14:49:00|1132.48|1130.38|1129.03|1126.93|1132.48|1130.38|1128.04|1125.94|0
1740754150000|2025-02-28 14:49:10|1128.54|1126.44|1130.62|1128.52|1130.62|1128.52|1128.54|1126.44|0
1740754160000|2025-02-28 14:49:20|1130.01|1127.91|1131.24|1129.14|1131.24|1129.14|1129.52|1127.42|0
1740754170000|2025-02-28 14:49:30|1131|1128.9|1130.51|1128.41|1131|1128.9|1130.51|1128.41|0
1740754180000|2025-02-28 14:49:40|1127.3|1125.2|1126.57|1124.47|1127.8|1125.7|1126.57|1124.47|0
1740754190000|2025-02-28 14:49:50|1127.06|1124.96|1127.06|1124.96|1127.06|1124.96|1127.06|1124.96|0
1740754200000|2025-02-28 14:50:00|1127.3|1125.2|1127.55|1125.45|1127.55|1125.45|1126.81|1124.71|0
1740754210000|2025-02-28 14:50:10|1128.04|1125.94|1127.06|1124.96|1128.04|1125.94|1127.06|1124.96|0
1740754220000|2025-02-28 14:50:20|1127.8|1125.7|1126.81|1124.71|1127.8|1125.7|1125.83|1123.73|0
1740754230000|2025-02-28 14:50:30|1128.54|1126.44|1127.3|1125.2|1128.54|1126.44|1127.3|1125.2|0
1740754240000|2025-02-28 14:50:40|1127.8|1125.7|1128.29|1126.19|1128.29|1126.19|1127.3|1125.2|0
1740754250000|2025-02-28 14:50:50|1127.8|1125.7|1127.06|1124.96|1127.8|1125.7|1127.06|1124.96|0
1740754260000|2025-02-28 14:51:00|1128.04|1125.94|1128.04|1125.94|1128.29|1126.19|1127.8|1125.7|0
1740754270000|2025-02-28 14:51:10|1128.54|1126.44|1130.51|1128.41|1131.74|1129.64|1128.54|1126.44|0
1740754280000|2025-02-28 14:51:20|1130.75|1128.65|1132.23|1130.13|1132.23|1130.13|1130.75|1128.65|0
1740754290000|2025-02-28 14:51:30|1134.69|1132.59|1132.97|1130.87|1134.69|1132.59|1132.97|1130.87|0
1740754300000|2025-02-28 14:51:40|1132.23|1130.13|1133.71|1131.61|1133.71|1131.61|1132.23|1130.13|0
1740754310000|2025-02-28 14:51:50|1132.72|1130.62|1133.21|1131.11|1133.21|1131.11|1132.72|1130.62|0
1740754320000|2025-02-28 14:52:00|1134.45|1132.35|1133.71|1131.61|1134.69|1132.59|1133.71|1131.61|0
1740754330000|2025-02-28 14:52:10|1133.21|1131.11|1133.71|1131.61|1133.95|1131.85|1130.51|1128.41|0
1740754340000|2025-02-28 14:52:20|1133.32|1131.22|1133.57|1131.47|1133.57|1131.47|1133.32|1131.22|0
1740754350000|2025-02-28 14:52:30|1133.32|1131.22|1132.09|1129.99|1133.32|1131.22|1132.09|1129.99|0
1740754360000|2025-02-28 14:52:40|1131.26|1129.16|1131.76|1129.66|1133.23|1131.13|1131.02|1128.92|0
1740754370000|2025-02-28 14:52:50|1131.51|1129.41|1131.51|1129.41|1131.51|1129.41|1131.51|1129.41|0
1740754380000|2025-02-28 14:53:00|1130.28|1128.18|1131.02|1128.92|1131.26|1129.16|1130.28|1128.18|0
1740754390000|2025-02-28 14:53:10|1130.28|1128.18|1131.76|1129.66|1132|1129.9|1130.03|1127.93|0
1740754400000|2025-02-28 14:53:20|1131.51|1129.41|1130.52|1128.42|1131.51|1129.41|1130.52|1128.42|0
1740754410000|2025-02-28 14:53:30|1131.02|1128.92|1129.05|1126.95|1131.02|1128.92|1129.05|1126.95|0
1740754420000|2025-02-28 14:53:40|1129.54|1127.44|1131.76|1129.66|1131.76|1129.66|1129.54|1127.44|0
1740754430000|2025-02-28 14:53:50|1131.51|1129.41|1133.23|1131.13|1133.23|1131.13|1131.51|1129.41|0
1740754440000|2025-02-28 14:54:00|1132.99|1130.89|1131.76|1129.66|1132.99|1130.89|1131.76|1129.66|0
1740754450000|2025-02-28 14:54:10|1131.26|1129.16|1131.26|1129.16|1131.26|1129.16|1131.26|1129.16|0
1740754460000|2025-02-28 14:54:20|1131.02|1128.92|1129.54|1127.44|1131.02|1128.92|1129.54|1127.44|0
1740754470000|2025-02-28 14:54:30|1129.79|1127.69|1130.77|1128.67|1130.77|1128.67|1129.79|1127.69|0
1740754480000|2025-02-28 14:54:40|1130.52|1128.42|1131.76|1129.66|1131.76|1129.66|1130.52|1128.42|0
1740754490000|2025-02-28 14:54:50|1130.28|1128.18|1131.51|1129.41|1131.51|1129.41|1130.28|1128.18|0
1740754500000|2025-02-28 14:55:00|1132.74|1130.64|1129.79|1127.69|1132.74|1130.64|1129.79|1127.69|0
1740754510000|2025-02-28 14:55:10|1126.7|1124.6|1127.08|1124.98|1127.08|1124.98|1126.7|1124.6|0
1740754520000|2025-02-28 14:55:20|1128.31|1126.21|1126.34|1124.24|1128.31|1126.21|1126.34|1124.24|0
1740754530000|2025-02-28 14:55:30|1126.83|1124.73|1124.12|1122.02|1126.83|1124.73|1124.12|1122.02|0
1740754540000|2025-02-28 14:55:40|1123.39|1121.29|1124.37|1122.27|1124.37|1122.27|1123.39|1121.29|0
1740754550000|2025-02-28 14:55:50|1126.09|1123.99|1125.6|1123.5|1126.09|1123.99|1125.11|1123.01|0
1740754560000|2025-02-28 14:56:00|1127.08|1124.98|1128.06|1125.96|1128.06|1125.96|1126.09|1123.99|0
1740754570000|2025-02-28 14:56:10|1127.32|1125.22|1126.09|1123.99|1127.32|1125.22|1126.09|1123.99|0
1740754580000|2025-02-28 14:56:20|1125.11|1123.01|1126.47|1124.37|1126.47|1124.37|1125.11|1123.01|0
1740754590000|2025-02-28 14:56:30|1125.98|1123.88|1126.72|1124.62|1126.72|1124.62|1125.98|1123.88|0
1740754600000|2025-02-28 14:56:40|1125.74|1123.64|1125.49|1123.39|1125.74|1123.64|1125.49|1123.39|0
1740754610000|2025-02-28 14:56:50|1125.24|1123.14|1125.74|1123.64|1125.74|1123.64|1125.24|1123.14|0
1740754620000|2025-02-28 14:57:00|1125|1122.9|1127.46|1125.36|1127.46|1125.36|1123.77|1121.67|0
1740754630000|2025-02-28 14:57:10|1127.95|1125.85|1126.72|1124.62|1127.95|1125.85|1126.72|1124.62|0
1740754640000|2025-02-28 14:57:20|1126.97|1124.87|1125.24|1123.14|1126.97|1124.87|1124.26|1122.16|0
1740754650000|2025-02-28 14:57:30|1124.5|1122.4|1124.75|1122.65|1124.75|1122.65|1124.5|1122.4|0
1740754660000|2025-02-28 14:57:40|1124.01|1121.91|1123.03|1120.93|1124.01|1121.91|1123.03|1120.93|0
1740754670000|2025-02-28 14:57:50|1123.27|1121.17|1123.52|1121.42|1123.52|1121.42|1123.27|1121.17|0
1740754680000|2025-02-28 14:58:00|1123.27|1121.17|1124.5|1122.4|1124.5|1122.4|1123.03|1120.93|0
1740754690000|2025-02-28 14:58:10|1123.76|1121.66|1124.26|1122.16|1124.26|1122.16|1123.76|1121.66|0
1740754700000|2025-02-28 14:58:20|1124.5|1122.4|1125.24|1123.14|1125.49|1123.39|1124.5|1122.4|0
1740754710000|2025-02-28 14:58:30|1126.97|1124.87|1126.97|1124.87|1126.97|1124.87|1126.47|1124.37|0
1740754720000|2025-02-28 14:58:40|1126.72|1124.62|1126.72|1124.62|1126.72|1124.62|1126.47|1124.37|0
1740754730000|2025-02-28 14:58:50|1127.95|1125.85|1128.32|1126.22|1128.69|1126.59|1127.95|1125.85|0
1740754740000|2025-02-28 14:59:00|1129.67|1127.57|1127.95|1125.85|1129.67|1127.57|1127.95|1125.85|0
1740754750000|2025-02-28 14:59:10|1128.94|1126.84|1129.18|1127.08|1129.43|1127.33|1128.94|1126.84|0
1740754760000|2025-02-28 14:59:20|1128.94|1126.84|1129.67|1127.57|1129.67|1127.57|1127.7|1125.6|0
1740754770000|2025-02-28 14:59:30|1131.89|1129.79|1133.12|1131.02|1133.62|1131.52|1131.89|1129.79|0
1740754780000|2025-02-28 14:59:40|1133.62|1131.52|1133.62|1131.52|1133.62|1131.52|1133.62|1131.52|0
1740754790000|2025-02-28 14:59:50|1134.11|1132.01|1135.59|1133.49|1135.59|1133.49|1133.86|1131.76|0
1740754800000|2025-02-28 15:00:00|1134.36|1132.26|1133.86|1131.76|1134.36|1132.26|1133.12|1131.02|0
1740754810000|2025-02-28 15:00:10|1133.37|1131.27|1134.46|1132.36|1136.43|1134.33|1133.37|1131.27|0
1740754820000|2025-02-28 15:00:20|1133.48|1131.38|1134.62|1132.52|1134.62|1132.52|1133.48|1131.38|0
1740754830000|2025-02-28 15:00:30|1136.59|1134.49|1137.33|1135.23|1137.33|1135.23|1136.59|1134.49|0
1740754840000|2025-02-28 15:00:40|1137.58|1135.48|1139.06|1136.96|1139.06|1136.96|1137.58|1135.48|0
1740754850000|2025-02-28 15:00:50|1139.3|1137.2|1138.32|1136.22|1139.3|1137.2|1138.32|1136.22|0
1740754860000|2025-02-28 15:01:00|1138.81|1136.71|1140.04|1137.94|1140.53|1138.43|1138.81|1136.71|0
1740754870000|2025-02-28 15:01:10|1140.29|1138.19|1139.01|1136.91|1140.36|1138.26|1139.01|1136.91|0
1740754880000|2025-02-28 15:01:20|1137.78|1135.68|1138.52|1136.42|1138.52|1136.42|1137.78|1135.68|0
1740754890000|2025-02-28 15:01:30|1138.27|1136.17|1138.03|1135.93|1138.27|1136.17|1138.03|1135.93|0
1740754900000|2025-02-28 15:01:40|1138.15|1136.05|1138.27|1136.17|1138.27|1136.17|1137.65|1135.55|0
1740754910000|2025-02-28 15:01:50|1138.52|1136.42|1138.52|1136.42|1138.52|1136.42|1138.52|1136.42|0
1740754920000|2025-02-28 15:02:00|1138.27|1136.17|1140.24|1138.14|1140.98|1138.88|1138.27|1136.17|0
1740754930000|2025-02-28 15:02:10|1139.75|1137.65|1140.49|1138.39|1140.49|1138.39|1139.75|1137.65|0
1740754940000|2025-02-28 15:02:20|1141.72|1139.62|1142.71|1140.61|1142.71|1140.61|1141.72|1139.62|0
1740754950000|2025-02-28 15:02:30|1144.19|1142.09|1142.46|1140.36|1144.19|1142.09|1142.46|1140.36|0
1740754960000|2025-02-28 15:02:40|1140.24|1138.14|1140.49|1138.39|1140.49|1138.39|1140.24|1138.14|0
1740754970000|2025-02-28 15:02:50|1140.98|1138.88|1140.74|1138.64|1140.98|1138.88|1140.74|1138.64|0
1740754980000|2025-02-28 15:03:00|1139.51|1137.41|1138.03|1135.93|1139.51|1137.41|1138.03|1135.93|0
1740754990000|2025-02-28 15:03:10|1136.91|1134.81|1136.3|1134.2|1136.91|1134.81|1136.3|1134.2|0
1740755000000|2025-02-28 15:03:20|1134.58|1132.48|1134.33|1132.23|1134.58|1132.48|1134.33|1132.23|0
1740755010000|2025-02-28 15:03:30|1132.61|1130.51|1131.37|1129.27|1132.61|1130.51|1131.37|1129.27|0
1740755020000|2025-02-28 15:03:40|1130.14|1128.04|1129.16|1127.06|1130.63|1128.53|1129.16|1127.06|0
1740755030000|2025-02-28 15:03:50|1127.68|1125.58|1129.65|1127.55|1129.65|1127.55|1127.19|1125.09|0
1740755040000|2025-02-28 15:04:00|1129.16|1127.06|1128.42|1126.32|1129.16|1127.06|1128.42|1126.32|0
1740755050000|2025-02-28 15:04:10|1128.91|1126.81|1127.92|1125.82|1128.91|1126.81|1127.92|1125.82|0
1740755060000|2025-02-28 15:04:20|1131.62|1129.52|1132.11|1130.01|1132.36|1130.26|1131.62|1129.52|0
1740755070000|2025-02-28 15:04:30|1133.59|1131.49|1134.08|1131.98|1134.08|1131.98|1133.34|1131.24|0
1740755080000|2025-02-28 15:04:40|1135.81|1133.71|1136.05|1133.95|1136.05|1133.95|1135.81|1133.71|0
1740755090000|2025-02-28 15:04:50|1136.79|1134.69|1136.3|1134.2|1136.79|1134.69|1136.3|1134.2|0
1740755100000|2025-02-28 15:05:00|1136.05|1133.95|1133.59|1131.49|1136.05|1133.95|1133.59|1131.49|0
1740755110000|2025-02-28 15:05:10|1134.58|1132.48|1133.84|1131.74|1134.58|1132.48|1133.84|1131.74|0
1740755120000|2025-02-28 15:05:20|1133.59|1131.49|1130.63|1128.53|1133.59|1131.49|1130.63|1128.53|0
1740755130000|2025-02-28 15:05:30|1129.65|1127.55|1129.9|1127.8|1129.9|1127.8|1129.65|1127.55|0
1740755140000|2025-02-28 15:05:40|1130.39|1128.29|1130.63|1128.53|1130.63|1128.53|1130.39|1128.29|0
1740755150000|2025-02-28 15:05:50|1129.9|1127.8|1130.63|1128.53|1130.63|1128.53|1128.91|1126.81|0
1740755160000|2025-02-28 15:06:00|1129.9|1127.8|1129.77|1127.67|1129.9|1127.8|1128.91|1126.81|0
1740755170000|2025-02-28 15:06:10|1128.91|1126.81|1131.87|1129.77|1131.87|1129.77|1128.91|1126.81|0
1740755180000|2025-02-28 15:06:20|1132.36|1130.26|1134.82|1132.72|1134.82|1132.72|1132.36|1130.26|0
1740755190000|2025-02-28 15:06:30|1135.07|1132.97|1134.33|1132.23|1135.07|1132.97|1134.33|1132.23|0
1740755200000|2025-02-28 15:06:40|1133.84|1131.74|1136.79|1134.69|1136.79|1134.69|1133.84|1131.74|0
1740755210000|2025-02-28 15:06:50|1137.04|1134.94|1137.78|1135.68|1137.78|1135.68|1137.04|1134.94|0
1740755220000|2025-02-28 15:07:00|1137.29|1135.19|1139.01|1136.91|1139.01|1136.91|1137.29|1135.19|0
1740755230000|2025-02-28 15:07:10|1138.27|1136.17|1138.77|1136.67|1138.77|1136.67|1138.03|1135.93|0
1740755240000|2025-02-28 15:07:20|1140|1137.9|1139.75|1137.65|1140|1137.9|1139.5|1137.4|0
1740755250000|2025-02-28 15:07:30|1141.48|1139.38|1140.98|1138.88|1141.48|1139.38|1140.49|1138.39|0
1740755260000|2025-02-28 15:07:40|1141.48|1139.38|1141.97|1139.87|1141.97|1139.87|1141.48|1139.38|0
1740755270000|2025-02-28 15:07:50|1140.49|1138.39|1140.49|1138.39|1140.74|1138.64|1140.49|1138.39|0
1740755280000|2025-02-28 15:08:00|1140.98|1138.88|1139.75|1137.65|1140.98|1138.88|1139.5|1137.4|0
1740755290000|2025-02-28 15:08:10|1141.72|1139.62|1139.38|1137.28|1141.72|1139.62|1139.38|1137.28|0
1740755300000|2025-02-28 15:08:20|1139.01|1136.91|1138.76|1136.66|1139.01|1136.91|1138.76|1136.66|0
1740755310000|2025-02-28 15:08:30|1138.37|1136.57|1138.12|1136.32|1138.37|1136.57|1137.75|1135.95|0
1740755320000|2025-02-28 15:08:40|1138.86|1137.06|1137.88|1136.08|1139.35|1137.55|1137.88|1136.08|0
1740755330000|2025-02-28 15:08:50|1138.12|1136.32|1139.35|1137.55|1139.35|1137.55|1138.12|1136.32|0
1740755340000|2025-02-28 15:09:00|1138.86|1137.06|1139.35|1137.55|1139.35|1137.55|1137.63|1135.83|0
1740755350000|2025-02-28 15:09:10|1139.11|1137.31|1140.83|1139.03|1140.83|1139.03|1139.11|1137.31|0
1740755360000|2025-02-28 15:09:20|1140.09|1138.29|1140.34|1138.54|1140.59|1138.79|1140.09|1138.29|0
1740755370000|2025-02-28 15:09:30|1139.35|1137.55|1139.41|1137.61|1139.41|1137.61|1139.35|1137.55|0
1740755380000|2025-02-28 15:09:40|1138.91|1137.11|1140.35|1138.55|1140.35|1138.55|1138.91|1137.11|0
1740755390000|2025-02-28 15:09:50|1140.1|1138.3|1140.35|1138.55|1140.35|1138.55|1140.1|1138.3|0
1740755400000|2025-02-28 15:10:00|1138.87|1137.07|1138.87|1137.07|1139.61|1137.81|1138.87|1137.07|0
1740755410000|2025-02-28 15:10:10|1140.1|1138.3|1141.09|1139.29|1141.34|1139.54|1140.1|1138.3|0
1740755420000|2025-02-28 15:10:20|1140.1|1138.3|1140.6|1138.8|1140.6|1138.8|1140.1|1138.3|0
1740755430000|2025-02-28 15:10:30|1141.58|1139.78|1141.58|1139.78|1141.58|1139.78|1141.58|1139.78|0
1740755440000|2025-02-28 15:10:40|1142.07|1140.27|1141.33|1139.53|1142.07|1140.27|1141.33|1139.53|0
1740755450000|2025-02-28 15:10:50|1143.06|1141.26|1144.54|1142.74|1144.54|1142.74|1143.06|1141.26|0
1740755460000|2025-02-28 15:11:00|1143.55|1141.75|1144.79|1142.99|1144.79|1142.99|1143.55|1141.75|0
1740755470000|2025-02-28 15:11:10|1144.54|1142.74|1144.29|1142.49|1145.77|1143.97|1144.29|1142.49|0
1740755480000|2025-02-28 15:11:20|1142.57|1140.77|1142.44|1140.64|1142.57|1140.77|1142.44|1140.64|0
1740755490000|2025-02-28 15:11:30|1141.33|1139.53|1141.83|1140.03|1141.83|1140.03|1141.09|1139.29|0
1740755500000|2025-02-28 15:11:40|1141.58|1139.78|1139.86|1138.06|1141.58|1139.78|1139.86|1138.06|0
1740755510000|2025-02-28 15:11:50|1139.12|1137.32|1139.86|1138.06|1140.1|1138.3|1139.12|1137.32|0
1740755520000|2025-02-28 15:12:00|1141.33|1139.53|1138.38|1136.58|1141.33|1139.53|1137.88|1136.08|0
1740755530000|2025-02-28 15:12:10|1139.61|1137.81|1137.39|1135.59|1139.61|1137.81|1137.39|1135.59|0
1740755540000|2025-02-28 15:12:20|1137.88|1136.08|1138.87|1137.07|1138.87|1137.07|1137.88|1136.08|0
1740755550000|2025-02-28 15:12:30|1139.61|1137.81|1139.36|1137.56|1140.6|1138.8|1139.36|1137.56|0
1740755560000|2025-02-28 15:12:40|1138.62|1136.82|1139.36|1137.56|1139.36|1137.56|1138.62|1136.82|0
1740755570000|2025-02-28 15:12:50|1140.1|1138.3|1139.12|1137.32|1140.1|1138.3|1139.12|1137.32|0
1740755580000|2025-02-28 15:13:00|1140.35|1138.55|1139.36|1137.56|1140.35|1138.55|1138.87|1137.07|0
1740755590000|2025-02-28 15:13:10|1138.62|1136.82|1140.6|1138.8|1140.6|1138.8|1138.13|1136.33|0
1740755600000|2025-02-28 15:13:20|1141.83|1140.03|1142.32|1140.52|1142.57|1140.77|1141.83|1140.03|0
1740755610000|2025-02-28 15:13:30|1142.81|1141.01|1143.06|1141.26|1143.31|1141.51|1142.81|1141.01|0
1740755620000|2025-02-28 15:13:40|1142.81|1141.01|1144.54|1142.74|1144.54|1142.74|1142.81|1141.01|0
1740755630000|2025-02-28 15:13:50|1143.8|1142|1146.26|1144.46|1146.26|1144.46|1143.8|1142|0
1740755640000|2025-02-28 15:14:00|1145.77|1143.97|1145.03|1143.23|1145.77|1143.97|1144.79|1142.99|0
1740755650000|2025-02-28 15:14:10|1146.51|1144.71|1147.74|1145.94|1147.74|1145.94|1146.51|1144.71|0
1740755660000|2025-02-28 15:14:20|1146.51|1144.71|1146.31|1144.51|1146.51|1144.71|1146.31|1144.51|0
1740755670000|2025-02-28 15:14:30|1146.56|1144.76|1147.13|1145.33|1147.13|1145.33|1146.56|1144.76|0
1740755680000|2025-02-28 15:14:40|1147.87|1146.07|1147.87|1146.07|1147.87|1146.07|1147.38|1145.58|0
1740755690000|2025-02-28 15:14:50|1148.36|1146.56|1148.86|1147.06|1148.86|1147.06|1148.12|1146.32|0
1740755700000|2025-02-28 15:15:00|1149.6|1147.8|1149.6|1147.8|1149.6|1147.8|1149.6|1147.8|0
1740755710000|2025-02-28 15:15:10|1149.35|1147.55|1148.36|1146.56|1149.35|1147.55|1148.36|1146.56|0
1740755720000|2025-02-28 15:15:20|1146.88|1145.08|1146.88|1145.08|1147.38|1145.58|1146.88|1145.08|0
1740755730000|2025-02-28 15:15:30|1145.4|1143.6|1145.9|1144.1|1146.39|1144.59|1145.4|1143.6|0
1740755740000|2025-02-28 15:15:40|1145.65|1143.85|1143.92|1142.12|1145.65|1143.85|1143.92|1142.12|0
1740755750000|2025-02-28 15:15:50|1144.91|1143.11|1144.66|1142.86|1145.16|1143.36|1144.66|1142.86|0
1740755760000|2025-02-28 15:16:00|1143.43|1141.63|1141.21|1139.41|1143.43|1141.63|1141.21|1139.41|0
1740755770000|2025-02-28 15:16:10|1141.46|1139.66|1141.7|1139.9|1141.7|1139.9|1141.46|1139.66|0
1740755780000|2025-02-28 15:16:20|1140.47|1138.67|1139.98|1138.18|1140.96|1139.16|1139.98|1138.18|0
1740755790000|2025-02-28 15:16:30|1139.73|1137.93|1138.5|1136.7|1139.73|1137.93|1138.5|1136.7|0
1740755800000|2025-02-28 15:16:40|1138|1136.2|1135.78|1133.98|1138|1136.2|1135.54|1133.74|0
1740755810000|2025-02-28 15:16:50|1136.03|1134.23|1136.77|1134.97|1137.02|1135.22|1136.03|1134.23|0
1740755820000|2025-02-28 15:17:00|1137.26|1135.46|1136.03|1134.23|1137.76|1135.96|1135.78|1133.98|0
1740755830000|2025-02-28 15:17:10|1136.52|1134.72|1136.77|1134.97|1136.77|1134.97|1136.52|1134.72|0
1740755840000|2025-02-28 15:17:20|1135.29|1133.49|1135.78|1133.98|1135.78|1133.98|1135.29|1133.49|0
1740755850000|2025-02-28 15:17:30|1136.28|1134.48|1137.51|1135.71|1137.76|1135.96|1136.28|1134.48|0
1740755860000|2025-02-28 15:17:40|1137.02|1135.22|1138.25|1136.45|1138.5|1136.7|1137.02|1135.22|0
1740755870000|2025-02-28 15:17:50|1138.99|1137.19|1139.73|1137.93|1139.73|1137.93|1138.99|1137.19|0
1740755880000|2025-02-28 15:18:00|1141.46|1139.66|1139.98|1138.18|1141.46|1139.66|1139.98|1138.18|0
1740755890000|2025-02-28 15:18:10|1141.7|1139.9|1138.99|1137.19|1141.7|1139.9|1138.99|1137.19|0
1740755900000|2025-02-28 15:18:20|1139.98|1138.18|1139.98|1138.18|1140.47|1138.67|1139.98|1138.18|0
1740755910000|2025-02-28 15:18:30|1140.47|1138.67|1139.48|1137.68|1140.47|1138.67|1139.48|1137.68|0
1740755920000|2025-02-28 15:18:40|1139.24|1137.44|1139.24|1137.44|1139.24|1137.44|1139.24|1137.44|0
1740755930000|2025-02-28 15:18:50|1139.98|1138.18|1139.24|1137.44|1139.98|1138.18|1139.24|1137.44|0
1740755940000|2025-02-28 15:19:00|1140.72|1138.92|1138.99|1137.19|1140.72|1138.92|1138.99|1137.19|0
1740755950000|2025-02-28 15:19:10|1138.5|1136.7|1139.48|1137.68|1139.73|1137.93|1138.5|1136.7|0
1740755960000|2025-02-28 15:19:20|1139.24|1137.44|1141.46|1139.66|1141.46|1139.66|1139.24|1137.44|0
1740755970000|2025-02-28 15:19:30|1141.21|1139.41|1138|1136.2|1141.21|1139.41|1138|1136.2|0
1740755980000|2025-02-28 15:19:40|1137.02|1135.22|1136.77|1134.97|1137.02|1135.22|1136.77|1134.97|0
1740755990000|2025-02-28 15:19:50|1136.03|1134.23|1135.54|1133.74|1137.02|1135.22|1135.54|1133.74|0
1740756000000|2025-02-28 15:20:00|1135.04|1133.24|1133.32|1131.52|1135.04|1133.24|1133.32|1131.52|0
1740756010000|2025-02-28 15:20:10|1134.31|1132.51|1134.8|1133|1134.8|1133|1134.31|1132.51|0
1740756020000|2025-02-28 15:20:20|1133.32|1131.52|1134.06|1132.26|1134.06|1132.26|1133.32|1131.52|0
1740756030000|2025-02-28 15:20:30|1135.78|1133.98|1137.02|1135.22|1137.02|1135.22|1135.54|1133.74|0
1740756040000|2025-02-28 15:20:40|1136.77|1134.97|1134.8|1133|1136.77|1134.97|1134.8|1133|0
1740756050000|2025-02-28 15:20:50|1135.78|1133.98|1134.06|1132.26|1135.78|1133.98|1134.06|1132.26|0
1740756060000|2025-02-28 15:21:00|1135.04|1133.24|1135.24|1133.44|1135.29|1133.49|1134.8|1133|0
1740756070000|2025-02-28 15:21:10|1135.73|1133.93|1136.67|1134.87|1137.05|1135.25|1135.73|1133.93|0
1740756080000|2025-02-28 15:21:20|1137.34|1135.54|1136.84|1135.04|1137.34|1135.54|1136.84|1135.04|0
1740756090000|2025-02-28 15:21:30|1137.34|1135.54|1138.08|1136.28|1138.32|1136.52|1137.34|1135.54|0
1740756100000|2025-02-28 15:21:40|1138.32|1136.52|1138.57|1136.77|1138.57|1136.77|1138.08|1136.28|0
1740756110000|2025-02-28 15:21:50|1137.83|1136.03|1138.32|1136.52|1138.32|1136.52|1137.83|1136.03|0
1740756120000|2025-02-28 15:22:00|1138.08|1136.28|1140.54|1138.74|1140.54|1138.74|1138.08|1136.28|0
1740756130000|2025-02-28 15:22:10|1139.8|1138|1140.17|1138.37|1140.17|1138.37|1139.8|1138|0
1740756140000|2025-02-28 15:22:20|1140.54|1138.74|1140.79|1138.99|1140.79|1138.99|1140.41|1138.61|0
1740756150000|2025-02-28 15:22:30|1141.77|1139.97|1142.76|1140.96|1142.76|1140.96|1141.77|1139.97|0
1740756160000|2025-02-28 15:22:40|1142.51|1140.71|1141.77|1139.97|1142.51|1140.71|1141.77|1139.97|0
1740756170000|2025-02-28 15:22:50|1142.27|1140.47|1143.25|1141.45|1143.25|1141.45|1142.27|1140.47|0
1740756180000|2025-02-28 15:23:00|1143.5|1141.7|1143.5|1141.7|1143.5|1141.7|1143.25|1141.45|0
1740756190000|2025-02-28 15:23:10|1144.98|1143.18|1144.98|1143.18|1145.47|1143.67|1144.98|1143.18|0
1740756200000|2025-02-28 15:23:20|1145.72|1143.92|1146.95|1145.15|1147.69|1145.89|1145.72|1143.92|0
1740756210000|2025-02-28 15:23:30|1146.71|1144.91|1145.23|1143.43|1146.71|1144.91|1145.23|1143.43|0
1740756220000|2025-02-28 15:23:40|1144.98|1143.18|1144.49|1142.69|1144.98|1143.18|1144.49|1142.69|0
1740756230000|2025-02-28 15:23:50|1145.97|1144.17|1148.19|1146.39|1148.19|1146.39|1145.97|1144.17|0
1740756240000|2025-02-28 15:24:00|1147.94|1146.14|1147.2|1145.4|1147.94|1146.14|1147.2|1145.4|0
1740756250000|2025-02-28 15:24:10|1148.93|1147.13|1149.42|1147.62|1149.67|1147.87|1148.93|1147.13|0
1740756260000|2025-02-28 15:24:20|1149.67|1147.87|1151.15|1149.35|1151.64|1149.84|1149.67|1147.87|0
1740756270000|2025-02-28 15:24:30|1150.9|1149.1|1149.91|1148.11|1150.9|1149.1|1149.67|1147.87|0
1740756280000|2025-02-28 15:24:40|1150.16|1148.36|1151.39|1149.59|1151.39|1149.59|1150.16|1148.36|0
1740756290000|2025-02-28 15:24:50|1152.87|1151.07|1151.39|1149.59|1152.87|1151.07|1151.39|1149.59|0
1740756300000|2025-02-28 15:25:00|1150.9|1149.1|1151.89|1150.09|1151.89|1150.09|1150.41|1148.61|0
1740756310000|2025-02-28 15:25:10|1153.37|1151.57|1152.63|1150.83|1153.37|1151.57|1152.63|1150.83|0
1740756320000|2025-02-28 15:25:20|1151.64|1149.84|1151.39|1149.59|1151.64|1149.84|1151.15|1149.35|0
1740756330000|2025-02-28 15:25:30|1153.37|1151.57|1153.86|1152.06|1153.86|1152.06|1153.37|1151.57|0
1740756340000|2025-02-28 15:25:40|1153.61|1151.81|1154.35|1152.55|1154.35|1152.55|1153.61|1151.81|0
1740756350000|2025-02-28 15:25:50|1154.6|1152.8|1152.63|1150.83|1154.6|1152.8|1152.63|1150.83|0
1740756360000|2025-02-28 15:26:00|1152.38|1150.58|1152.87|1151.07|1152.87|1151.07|1152.38|1150.58|0
1740756370000|2025-02-28 15:26:10|1153.61|1151.81|1154.11|1152.31|1154.11|1152.31|1153.61|1151.81|0
1740756380000|2025-02-28 15:26:20|1154.35|1152.55|1153.61|1151.81|1154.35|1152.55|1153.37|1151.57|0
1740756390000|2025-02-28 15:26:30|1154.22|1152.42|1153.12|1151.32|1154.35|1152.55|1153.12|1151.32|0
1740756400000|2025-02-28 15:26:40|1153.61|1151.81|1154.35|1152.55|1154.35|1152.55|1153.61|1151.81|0
1740756410000|2025-02-28 15:26:50|1154.11|1152.31|1154.8|1153|1154.8|1153|1154.11|1152.31|0
1740756420000|2025-02-28 15:27:00|1154.3|1152.5|1153.15|1151.35|1154.39|1152.59|1153.15|1151.35|0
1740756430000|2025-02-28 15:27:10|1152.17|1150.37|1152.91|1151.11|1152.91|1151.11|1151.92|1150.12|0
1740756440000|2025-02-28 15:27:20|1153.15|1151.35|1153.65|1151.85|1153.65|1151.85|1153.15|1151.35|0
1740756450000|2025-02-28 15:27:30|1153.4|1151.6|1154.39|1152.59|1154.39|1152.59|1153.4|1151.6|0
1740756460000|2025-02-28 15:27:40|1153.89|1152.09|1154.63|1152.83|1154.63|1152.83|1153.89|1152.09|0
1740756470000|2025-02-28 15:27:50|1154.88|1153.08|1154.39|1152.59|1155.37|1153.57|1154.39|1152.59|0
1740756480000|2025-02-28 15:28:00|1153.89|1152.09|1153.65|1151.85|1154.39|1152.59|1153.65|1151.85|0
1740756490000|2025-02-28 15:28:10|1153.76|1151.96|1153.65|1151.85|1153.76|1151.96|1153.65|1151.85|0
1740756500000|2025-02-28 15:28:20|1154.88|1153.08|1153.89|1152.09|1155.13|1153.33|1153.89|1152.09|0
1740756510000|2025-02-28 15:28:30|1154.14|1152.34|1153.89|1152.09|1154.39|1152.59|1153.89|1152.09|0
1740756520000|2025-02-28 15:28:40|1154.14|1152.34|1155.37|1153.57|1155.37|1153.57|1154.14|1152.34|0
1740756530000|2025-02-28 15:28:50|1155.87|1154.07|1156.36|1154.56|1156.36|1154.56|1155.62|1153.82|0
1740756540000|2025-02-28 15:29:00|1156.11|1154.31|1155.62|1153.82|1156.36|1154.56|1155.62|1153.82|0
1740756550000|2025-02-28 15:29:10|1156.11|1154.31|1157.35|1155.55|1157.35|1155.55|1156.11|1154.31|0
1740756560000|2025-02-28 15:29:20|1157.1|1155.3|1156.61|1154.81|1157.1|1155.3|1156.61|1154.81|0
1740756570000|2025-02-28 15:29:30|1157.1|1155.3|1156.11|1154.31|1157.1|1155.3|1156.11|1154.31|0
1740756580000|2025-02-28 15:29:40|1156.61|1154.81|1157.35|1155.55|1157.35|1155.55|1156.61|1154.81|0
1740756590000|2025-02-28 15:29:50|1157.1|1155.3|1157.1|1155.3|1157.22|1155.42|1157.1|1155.3|0
1740756600000|2025-02-28 15:30:00|1157.35|1155.55|1155.13|1153.33|1157.35|1155.55|1154.14|1152.34|0
1740756610000|2025-02-28 15:30:10|1155.62|1153.82|1155.37|1153.57|1155.62|1153.82|1155.13|1153.33|0
1740756620000|2025-02-28 15:30:20|1154.88|1153.08|1153.89|1152.09|1154.88|1153.08|1153.4|1151.6|0
1740756630000|2025-02-28 15:30:30|1154.14|1152.34|1154.88|1153.08|1154.88|1153.08|1154.14|1152.34|0
1740756640000|2025-02-28 15:30:40|1155.13|1153.33|1156.36|1154.56|1156.36|1154.56|1155.13|1153.33|0
1740756650000|2025-02-28 15:30:50|1156.61|1154.81|1157.35|1155.55|1157.35|1155.55|1156.61|1154.81|0
1740756660000|2025-02-28 15:31:00|1158.09|1156.29|1157.84|1156.04|1158.09|1156.29|1157.35|1155.55|0
1740756670000|2025-02-28 15:31:10|1158.58|1156.78|1158.33|1156.53|1158.58|1156.78|1158.33|1156.53|0
1740756680000|2025-02-28 15:31:20|1158.58|1156.78|1159.57|1157.77|1159.57|1157.77|1158.58|1156.78|0
1740756690000|2025-02-28 15:31:30|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|1158.33|1156.53|0
1740756700000|2025-02-28 15:31:40|1159.32|1157.52|1160.31|1158.51|1160.31|1158.51|1159.32|1157.52|0
1740756710000|2025-02-28 15:31:50|1159.57|1157.77|1159.32|1157.52|1159.57|1157.77|1159.07|1157.27|0
1740756720000|2025-02-28 15:32:00|1159.07|1157.27|1158.33|1156.53|1159.07|1157.27|1158.33|1156.53|0
1740756730000|2025-02-28 15:32:10|1158.58|1156.78|1157.59|1155.79|1158.58|1156.78|1157.59|1155.79|0
1740756740000|2025-02-28 15:32:20|1157.84|1156.04|1157.84|1156.04|1157.84|1156.04|1157.84|1156.04|0
1740756750000|2025-02-28 15:32:30|1158.09|1156.29|1158.33|1156.53|1158.33|1156.53|1158.09|1156.29|0
1740756760000|2025-02-28 15:32:40|1158.58|1156.78|1158.83|1157.03|1159.07|1157.27|1158.58|1156.78|0
1740756770000|2025-02-28 15:32:50|1158.58|1156.78|1158.33|1156.53|1158.58|1156.78|1158.33|1156.53|0
1740756780000|2025-02-28 15:33:00|1157.35|1155.55|1157.59|1155.79|1157.59|1155.79|1157.35|1155.55|0
1740756790000|2025-02-28 15:33:10|1157.35|1155.55|1156.11|1154.31|1157.35|1155.55|1155.37|1153.57|0
1740756800000|2025-02-28 15:33:20|1157.1|1155.3|1155.62|1153.82|1157.1|1155.3|1155.37|1153.57|0
1740756810000|2025-02-28 15:33:30|1156.11|1154.31|1155.87|1154.07|1156.11|1154.31|1155.87|1154.07|0
1740756820000|2025-02-28 15:33:40|1156.61|1154.81|1156.36|1154.56|1156.61|1154.81|1155.87|1154.07|0
1740756830000|2025-02-28 15:33:50|1156.85|1155.05|1156.85|1155.05|1157.1|1155.3|1156.85|1155.05|0
1740756840000|2025-02-28 15:34:00|1156.61|1154.81|1155.37|1153.57|1156.61|1154.81|1155.37|1153.57|0
1740756850000|2025-02-28 15:34:10|1155.62|1153.82|1154.14|1152.34|1155.62|1153.82|1154.14|1152.34|0
1740756860000|2025-02-28 15:34:20|1155.37|1153.57|1155.37|1153.57|1155.37|1153.57|1155.13|1153.33|0
1740756870000|2025-02-28 15:34:30|1156.36|1154.56|1157.59|1155.79|1157.59|1155.79|1156.36|1154.56|0
1740756880000|2025-02-28 15:34:40|1157.84|1156.04|1158.33|1156.53|1158.33|1156.53|1157.84|1156.04|0
1740756890000|2025-02-28 15:34:50|1157.84|1156.04|1157.59|1155.79|1157.84|1156.04|1157.59|1155.79|0
1740756900000|2025-02-28 15:35:00|1157.35|1155.55|1156.85|1155.05|1158.33|1156.53|1156.85|1155.05|0
1740756910000|2025-02-28 15:35:10|1156.36|1154.56|1155.37|1153.57|1156.36|1154.56|1155.37|1153.57|0
1740756920000|2025-02-28 15:35:20|1154.63|1152.83|1154.63|1152.83|1154.63|1152.83|1154.39|1152.59|0
1740756930000|2025-02-28 15:35:30|1153.89|1152.09|1153.4|1151.6|1153.89|1152.09|1153.4|1151.6|0
1740756940000|2025-02-28 15:35:40|1152.17|1150.37|1151.92|1150.12|1152.17|1150.37|1151.92|1150.12|0
1740756960000|2025-02-28 15:36:00|1154.14|1152.34|1153.4|1151.6|1154.39|1152.59|1153.4|1151.6|0
1740756970000|2025-02-28 15:36:10|1155.13|1153.33|1154.14|1152.34|1155.13|1153.33|1154.14|1152.34|0
1740756980000|2025-02-28 15:36:20|1153.89|1152.09|1153.89|1152.09|1154.14|1152.34|1153.89|1152.09|0
1740756990000|2025-02-28 15:36:30|1152.17|1150.37|1150.69|1148.89|1152.17|1150.37|1150.69|1148.89|0
1740757000000|2025-02-28 15:36:40|1150.93|1149.13|1148.71|1146.91|1150.93|1149.13|1148.71|1146.91|0
1740757010000|2025-02-28 15:36:50|1148.96|1147.16|1147.97|1146.17|1148.96|1147.16|1146.74|1144.94|0
1740757020000|2025-02-28 15:37:00|1147.73|1145.93|1146.74|1144.94|1147.73|1145.93|1146.74|1144.94|0
1740757030000|2025-02-28 15:37:10|1147.48|1145.68|1147.97|1146.17|1147.97|1146.17|1147.48|1145.68|0
1740757040000|2025-02-28 15:37:20|1148.96|1147.16|1149.21|1147.41|1149.7|1147.9|1148.96|1147.16|0
1740757050000|2025-02-28 15:37:30|1149.45|1147.65|1149.45|1147.65|1149.45|1147.65|1149.21|1147.41|0
1740757060000|2025-02-28 15:37:40|1148.71|1146.91|1149.95|1148.15|1149.95|1148.15|1148.71|1146.91|0
1740757070000|2025-02-28 15:37:50|1150.44|1148.64|1150.44|1148.64|1150.44|1148.64|1150.44|1148.64|0
1740757080000|2025-02-28 15:38:00|1151.18|1149.38|1151.92|1150.12|1151.92|1150.12|1151.18|1149.38|0
1740757090000|2025-02-28 15:38:10|1152.16|1150.36|1151.18|1149.38|1152.16|1150.36|1150.44|1148.64|0
1740757100000|2025-02-28 15:38:20|1151.92|1150.12|1153.64|1151.84|1153.64|1151.84|1151.92|1150.12|0
1740757110000|2025-02-28 15:38:30|1153.89|1152.09|1152.9|1151.1|1153.89|1152.09|1152.9|1151.1|0
1740757120000|2025-02-28 15:38:40|1153.15|1151.35|1150.69|1148.89|1153.15|1151.35|1150.69|1148.89|0
1740757130000|2025-02-28 15:38:50|1151.67|1149.87|1151.18|1149.38|1151.67|1149.87|1151.18|1149.38|0
1740757140000|2025-02-28 15:39:00|1152.16|1150.36|1150.93|1149.13|1152.16|1150.36|1150.93|1149.13|0
1740757150000|2025-02-28 15:39:10|1151.18|1149.38|1153.15|1151.35|1153.15|1151.35|1151.18|1149.38|0
1740757160000|2025-02-28 15:39:20|1153.4|1151.6|1153.64|1151.84|1153.89|1152.09|1153.4|1151.6|0
1740757170000|2025-02-28 15:39:30|1152.41|1150.61|1151.18|1149.38|1152.41|1150.61|1151.18|1149.38|0
1740757180000|2025-02-28 15:39:40|1150.19|1148.39|1150.93|1149.13|1151.18|1149.38|1150.19|1148.39|0
1740757190000|2025-02-28 15:39:50|1150.68|1148.88|1151.42|1149.62|1151.42|1149.62|1150.68|1148.88|0
1740757200000|2025-02-28 15:40:00|1150.93|1149.13|1151.18|1149.38|1151.18|1149.38|1150.19|1148.39|0
1740757210000|2025-02-28 15:40:10|1150.93|1149.13|1152.41|1150.61|1152.41|1150.61|1150.93|1149.13|0
1740757220000|2025-02-28 15:40:20|1151.92|1150.12|1152.41|1150.61|1152.41|1150.61|1151.92|1150.12|0
1740757230000|2025-02-28 15:40:30|1152.66|1150.86|1153.64|1151.84|1153.89|1152.09|1152.66|1150.86|0
1740757240000|2025-02-28 15:40:40|1152.66|1150.86|1152.66|1150.86|1152.66|1150.86|1151.92|1150.12|0
1740757250000|2025-02-28 15:40:50|1151.92|1150.12|1152.66|1150.86|1152.66|1150.86|1151.92|1150.12|0
1740757260000|2025-02-28 15:41:00|1152.41|1150.61|1152.9|1151.1|1152.9|1151.1|1152.41|1150.61|0
1740757270000|2025-02-28 15:41:10|1152.41|1150.61|1151.18|1149.38|1152.41|1150.61|1151.18|1149.38|0
1740757280000|2025-02-28 15:41:20|1150.68|1148.88|1151.67|1149.87|1151.67|1149.87|1150.68|1148.88|0
1740757290000|2025-02-28 15:41:30|1152.41|1150.61|1152.66|1150.86|1152.9|1151.1|1152.41|1150.61|0
1740757300000|2025-02-28 15:41:40|1152.41|1150.61|1151.42|1149.62|1152.41|1150.61|1151.42|1149.62|0
1740757310000|2025-02-28 15:41:50|1150.93|1149.13|1150.93|1149.13|1150.93|1149.13|1150.93|1149.13|0
1740757320000|2025-02-28 15:42:00|1148.71|1146.91|1149.45|1147.65|1149.7|1147.9|1148.71|1146.91|0
1740757330000|2025-02-28 15:42:10|1150.44|1148.64|1146.99|1145.19|1150.44|1148.64|1146.99|1145.19|0
1740757340000|2025-02-28 15:42:20|1147.23|1145.43|1148.22|1146.42|1148.22|1146.42|1147.23|1145.43|0
1740757350000|2025-02-28 15:42:30|1148.96|1147.16|1148.46|1146.66|1148.96|1147.16|1147.48|1145.68|0
1740757360000|2025-02-28 15:42:40|1148.22|1146.42|1148.46|1146.66|1148.46|1146.66|1148.22|1146.42|0
1740757370000|2025-02-28 15:42:50|1148.71|1146.91|1149.45|1147.65|1149.45|1147.65|1148.71|1146.91|0
1740757380000|2025-02-28 15:43:00|1148.71|1146.91|1148.96|1147.16|1149.45|1147.65|1148.71|1146.91|0
1740757390000|2025-02-28 15:43:10|1148.22|1146.42|1148.22|1146.42|1148.22|1146.42|1147.97|1146.17|0
1740757400000|2025-02-28 15:43:20|1147.97|1146.17|1146.99|1145.19|1147.97|1146.17|1146.99|1145.19|0
1740757410000|2025-02-28 15:43:30|1147.23|1145.43|1149.2|1147.4|1149.2|1147.4|1147.23|1145.43|0
1740757420000|2025-02-28 15:43:40|1148.46|1146.66|1147.97|1146.17|1148.71|1146.91|1147.97|1146.17|0
1740757430000|2025-02-28 15:43:50|1147.72|1145.92|1145.75|1143.95|1147.72|1145.92|1145.75|1143.95|0
1740757440000|2025-02-28 15:44:00|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|1145.51|1143.71|0
1740757450000|2025-02-28 15:44:10|1145.75|1143.95|1148.22|1146.42|1148.22|1146.42|1145.75|1143.95|0
1740757460000|2025-02-28 15:44:20|1147.97|1146.17|1149.2|1147.4|1149.2|1147.4|1147.97|1146.17|0
1740757470000|2025-02-28 15:44:30|1149.7|1147.9|1149.7|1147.9|1149.94|1148.14|1149.7|1147.9|0
1740757480000|2025-02-28 15:44:40|1149.94|1148.14|1149.45|1147.65|1149.94|1148.14|1149.45|1147.65|0
1740757490000|2025-02-28 15:44:50|1149.2|1147.4|1148.46|1146.66|1149.2|1147.4|1148.46|1146.66|0
1740757500000|2025-02-28 15:45:00|1147.72|1145.92|1148.96|1147.16|1148.96|1147.16|1147.72|1145.92|0
1740757510000|2025-02-28 15:45:10|1149.45|1147.65|1151.18|1149.38|1151.18|1149.38|1149.45|1147.65|0
1740757520000|2025-02-28 15:45:20|1151.42|1149.62|1151.42|1149.62|1151.42|1149.62|1151.42|1149.62|0
1740757530000|2025-02-28 15:45:30|1149.94|1148.14|1150.19|1148.39|1150.44|1148.64|1149.7|1147.9|0
1740757540000|2025-02-28 15:45:40|1150.93|1149.13|1150.68|1148.88|1150.93|1149.13|1150.68|1148.88|0
1740757550000|2025-02-28 15:45:50|1150.44|1148.64|1153.15|1151.35|1153.15|1151.35|1150.44|1148.64|0
1740757560000|2025-02-28 15:46:00|1152.66|1150.86|1152.41|1150.61|1152.66|1150.86|1152.41|1150.61|0
1740757570000|2025-02-28 15:46:10|1150.93|1149.13|1152.66|1150.86|1152.66|1150.86|1150.93|1149.13|0
1740757580000|2025-02-28 15:46:20|1153.4|1151.6|1151.92|1150.12|1153.4|1151.6|1151.92|1150.12|0
1740757590000|2025-02-28 15:46:30|1153.1|1151.3|1152.85|1151.05|1153.1|1151.3|1152.85|1151.05|0
1740757600000|2025-02-28 15:46:40|1153.84|1152.04|1154.83|1153.03|1154.83|1153.03|1153.84|1152.04|0
1740757610000|2025-02-28 15:46:50|1155.82|1154.02|1156.06|1154.26|1156.06|1154.26|1155.32|1153.52|0
1740757620000|2025-02-28 15:47:00|1156.31|1154.51|1155.82|1154.02|1156.31|1154.51|1155.69|1153.89|0
1740757630000|2025-02-28 15:47:10|1155.57|1153.77|1154.83|1153.03|1156.06|1154.26|1154.34|1152.54|0
1740757640000|2025-02-28 15:47:20|1154.34|1152.54|1151.37|1149.57|1154.34|1152.54|1151.37|1149.57|0
1740757650000|2025-02-28 15:47:30|1152.36|1150.56|1152.61|1150.81|1152.61|1150.81|1152.11|1150.31|0
1740757660000|2025-02-28 15:47:40|1150.75|1148.95|1150.63|1148.83|1150.75|1148.95|1150.63|1148.83|0
1740757670000|2025-02-28 15:47:50|1149.15|1147.35|1148.66|1146.86|1149.15|1147.35|1148.66|1146.86|0
1740757680000|2025-02-28 15:48:00|1146.69|1144.89|1148.66|1146.86|1148.66|1146.86|1146.69|1144.89|0
1740757690000|2025-02-28 15:48:10|1149.4|1147.6|1149.89|1148.09|1149.89|1148.09|1149.4|1147.6|0
1740757700000|2025-02-28 15:48:20|1150.14|1148.34|1150.63|1148.83|1150.63|1148.83|1149.52|1147.72|0
1740757720000|2025-02-28 15:48:40|1149.89|1148.09|1150.14|1148.34|1150.14|1148.34|1149.4|1147.6|0
1740757730000|2025-02-28 15:48:50|1149.4|1147.6|1149.4|1147.6|1149.4|1147.6|1149.15|1147.35|0
1740757740000|2025-02-28 15:49:00|1148.41|1146.61|1149.15|1147.35|1149.15|1147.35|1148.41|1146.61|0
1740757750000|2025-02-28 15:49:10|1148.91|1147.11|1148.91|1147.11|1148.91|1147.11|1148.66|1146.86|0
1740757760000|2025-02-28 15:49:20|1148.17|1146.37|1147.67|1145.87|1148.17|1146.37|1147.18|1145.38|0
1740757770000|2025-02-28 15:49:30|1148.17|1146.37|1148.17|1146.37|1148.17|1146.37|1147.67|1145.87|0
1740757780000|2025-02-28 15:49:40|1147.92|1146.12|1148.41|1146.61|1148.41|1146.61|1147.92|1146.12|0
1740757790000|2025-02-28 15:49:50|1148.91|1147.11|1149.4|1147.6|1149.4|1147.6|1148.91|1147.11|0
1740757800000|2025-02-28 15:50:00|1149.65|1147.85|1151.13|1149.33|1151.13|1149.33|1149.65|1147.85|0
1740757810000|2025-02-28 15:50:10|1152.11|1150.31|1152.85|1151.05|1152.85|1151.05|1152.11|1150.31|0
1740757820000|2025-02-28 15:50:20|1153.59|1151.79|1153.84|1152.04|1153.84|1152.04|1152.85|1151.05|0
1740757830000|2025-02-28 15:50:30|1154.58|1152.78|1154.58|1152.78|1154.58|1152.78|1153.84|1152.04|0
1740757840000|2025-02-28 15:50:40|1154.83|1153.03|1155.07|1153.27|1155.32|1153.52|1154.58|1152.78|0
1740757850000|2025-02-28 15:50:50|1155.57|1153.77|1155.32|1153.52|1155.57|1153.77|1155.32|1153.52|0
1740757860000|2025-02-28 15:51:00|1154.58|1152.78|1154.09|1152.29|1154.58|1152.78|1153.59|1151.79|0
1740757870000|2025-02-28 15:51:10|1154.58|1152.78|1154.09|1152.29|1154.58|1152.78|1153.84|1152.04|0
1740757880000|2025-02-28 15:51:20|1154.83|1153.03|1154.58|1152.78|1154.83|1153.03|1154.45|1152.65|0
1740757890000|2025-02-28 15:51:30|1154.83|1153.03|1156.56|1154.76|1156.56|1154.76|1154.83|1153.03|0
1740757900000|2025-02-28 15:51:40|1156.31|1154.51|1156.43|1154.63|1156.56|1154.76|1156.31|1154.51|0
1740757910000|2025-02-28 15:51:50|1156.56|1154.76|1156.06|1154.26|1156.56|1154.76|1155.32|1153.52|0
1740757920000|2025-02-28 15:52:00|1156.31|1154.51|1157.54|1155.74|1157.54|1155.74|1156.31|1154.51|0
1740757930000|2025-02-28 15:52:10|1157.79|1155.99|1157.79|1155.99|1157.79|1155.99|1157.54|1155.74|0
1740757940000|2025-02-28 15:52:20|1157.54|1155.74|1157.05|1155.25|1157.54|1155.74|1157.05|1155.25|0
1740757950000|2025-02-28 15:52:30|1157.3|1155.5|1156.31|1154.51|1157.3|1155.5|1155.57|1153.77|0
1740757960000|2025-02-28 15:52:40|1156.55|1154.75|1155.57|1153.77|1156.55|1154.75|1155.57|1153.77|0
1740757970000|2025-02-28 15:52:50|1155.81|1154.01|1155.32|1153.52|1155.81|1154.01|1155.32|1153.52|0
1740757980000|2025-02-28 15:53:00|1155.07|1153.27|1155.32|1153.52|1155.32|1153.52|1154.09|1152.29|0
1740757990000|2025-02-28 15:53:10|1155.81|1154.01|1156.31|1154.51|1156.31|1154.51|1155.81|1154.01|0
1740758000000|2025-02-28 15:53:20|1155.57|1153.77|1155.32|1153.52|1156.31|1154.51|1155.32|1153.52|0
1740758010000|2025-02-28 15:53:30|1155.07|1153.27|1155.32|1153.52|1156.06|1154.26|1155.07|1153.27|0
1740758020000|2025-02-28 15:53:40|1155.57|1153.77|1156.06|1154.26|1156.06|1154.26|1155.57|1153.77|0
1740758030000|2025-02-28 15:53:50|1156.8|1155|1157.3|1155.5|1157.3|1155.5|1156.8|1155|0
1740758040000|2025-02-28 15:54:00|1157.29|1155.49|1159.27|1157.47|1159.52|1157.72|1157.29|1155.49|0
1740758050000|2025-02-28 15:54:10|1159.52|1157.72|1159.52|1157.72|1159.76|1157.96|1159.52|1157.72|0
1740758060000|2025-02-28 15:54:20|1159.27|1157.47|1157.29|1155.49|1159.27|1157.47|1156.55|1154.75|0
1740758070000|2025-02-28 15:54:30|1157.79|1155.99|1157.79|1155.99|1157.79|1155.99|1157.79|1155.99|0
1740758080000|2025-02-28 15:54:40|1158.04|1156.24|1157.54|1155.74|1158.04|1156.24|1157.29|1155.49|0
1740758090000|2025-02-28 15:54:50|1156.55|1154.75|1156.8|1155|1156.8|1155|1156.31|1154.51|0
1740758100000|2025-02-28 15:55:00|1155.81|1154.01|1156.55|1154.75|1156.55|1154.75|1155.81|1154.01|0
1740758110000|2025-02-28 15:55:10|1156.31|1154.51|1155.57|1153.77|1156.31|1154.51|1155.57|1153.77|0
1740758120000|2025-02-28 15:55:20|1157.29|1155.49|1157.29|1155.49|1157.54|1155.74|1157.29|1155.49|0
1740758130000|2025-02-28 15:55:30|1157.79|1155.99|1158.53|1156.73|1158.53|1156.73|1157.79|1155.99|0
1740758140000|2025-02-28 15:55:40|1158.28|1156.48|1158.78|1156.98|1158.78|1156.98|1158.28|1156.48|0
1740758150000|2025-02-28 15:55:50|1159.02|1157.22|1158.78|1156.98|1159.02|1157.22|1158.65|1156.85|0
1740758160000|2025-02-28 15:56:00|1159.02|1157.22|1159.27|1157.47|1159.27|1157.47|1159.02|1157.22|0
1740758170000|2025-02-28 15:56:10|1159.52|1157.72|1159.27|1157.47|1159.52|1157.72|1159.02|1157.22|0
1740758180000|2025-02-28 15:56:20|1159.52|1157.72|1159.27|1157.47|1159.52|1157.72|1159.27|1157.47|0
1740758190000|2025-02-28 15:56:30|1159.52|1157.72|1159.27|1157.47|1159.52|1157.72|1159.02|1157.22|0
1740758200000|2025-02-28 15:56:40|1159.52|1157.72|1159.27|1157.47|1159.52|1157.72|1159.27|1157.47|0
1740758210000|2025-02-28 15:56:50|1158.78|1156.98|1157.29|1155.49|1158.78|1156.98|1157.29|1155.49|0
1740758220000|2025-02-28 15:57:00|1156.8|1155|1157.54|1155.74|1157.54|1155.74|1156.8|1155|0
1740758230000|2025-02-28 15:57:10|1157.79|1155.99|1158.78|1156.98|1158.78|1156.98|1157.79|1155.99|0
1740758240000|2025-02-28 15:57:20|1159.02|1157.22|1159.27|1157.47|1159.27|1157.47|1159.02|1157.22|0
1740758250000|2025-02-28 15:57:30|1160.01|1158.21|1160.01|1158.21|1160.26|1158.46|1160.01|1158.21|0
1740758260000|2025-02-28 15:57:40|1160.26|1158.46|1160.01|1158.21|1160.26|1158.46|1160.01|1158.21|0
1740758270000|2025-02-28 15:57:50|1159.27|1157.47|1160.26|1158.46|1160.26|1158.46|1159.27|1157.47|0
1740758280000|2025-02-28 15:58:00|1160.01|1158.21|1160.5|1158.7|1160.75|1158.95|1160.01|1158.21|0
1740758290000|2025-02-28 15:58:10|1160.75|1158.95|1161|1159.2|1161|1159.2|1160.75|1158.95|0
1740758300000|2025-02-28 15:58:20|1160.5|1158.7|1160.5|1158.7|1160.75|1158.95|1160.5|1158.7|0
1740758310000|2025-02-28 15:58:30|1161|1159.2|1161|1159.2|1161.24|1159.44|1161|1159.2|0
1740758320000|2025-02-28 15:58:40|1160.75|1158.95|1160.75|1158.95|1161|1159.2|1160.75|1158.95|0
1740758330000|2025-02-28 15:58:50|1161|1159.2|1161.49|1159.69|1161.49|1159.69|1161|1159.2|0
1740758340000|2025-02-28 15:59:00|1161.98|1160.18|1161.98|1160.18|1161.98|1160.18|1161.98|1160.18|0
1740758350000|2025-02-28 15:59:10|1162.23|1160.43|1162.23|1160.43|1162.23|1160.43|1161.98|1160.18|0
1740758360000|2025-02-28 15:59:20|1161.24|1159.44|1161|1159.2|1161.49|1159.69|1161|1159.2|0
1740758370000|2025-02-28 15:59:30|1161.49|1159.69|1162.23|1160.43|1162.23|1160.43|1161.49|1159.69|0
1740758380000|2025-02-28 15:59:40|1161.49|1159.69|1162.23|1160.43|1162.23|1160.43|1161.49|1159.69|0
1740758390000|2025-02-28 15:59:50|1161.98|1160.18|1162.82|1161.02|1162.82|1161.02|1161.74|1159.94|0
1740758400000|2025-02-28 16:00:00|1162.32|1160.52|1163.23|1161.43|1163.31|1161.51|1162.32|1160.52|0
1740758410000|2025-02-28 16:00:10|1161.75|1159.95|1160.48|1158.68|1161.75|1159.95|1159.74|1157.94|0
1740758420000|2025-02-28 16:00:20|1160.23|1158.43|1160.48|1158.68|1160.48|1158.68|1160.23|1158.43|0
1740758430000|2025-02-28 16:00:30|1160.23|1158.43|1160.97|1159.17|1160.97|1159.17|1160.23|1158.43|0
1740758440000|2025-02-28 16:00:40|1160.48|1158.68|1159.25|1157.45|1160.48|1158.68|1159.25|1157.45|0
1740758450000|2025-02-28 16:00:50|1159|1157.2|1158.75|1156.95|1159|1157.2|1158.75|1156.95|0
1740758460000|2025-02-28 16:01:00|1159.25|1157.45|1158.01|1156.21|1159.25|1157.45|1158.01|1156.21|0
1740758470000|2025-02-28 16:01:10|1158.75|1156.95|1159.49|1157.69|1159.49|1157.69|1157.77|1155.97|0
1740758480000|2025-02-28 16:01:20|1159.74|1157.94|1160.97|1159.17|1160.97|1159.17|1159.74|1157.94|0
1740758490000|2025-02-28 16:01:30|1161.96|1160.16|1162.95|1161.15|1162.95|1161.15|1161.96|1160.16|0
1740758500000|2025-02-28 16:01:40|1162.46|1160.66|1162.46|1160.66|1162.7|1160.9|1162.46|1160.66|0
1740758510000|2025-02-28 16:01:50|1163.2|1161.4|1163.2|1161.4|1163.2|1161.4|1162.95|1161.15|0
1740758520000|2025-02-28 16:02:00|1162.95|1161.15|1162.95|1161.15|1162.95|1161.15|1162.95|1161.15|0
1740758530000|2025-02-28 16:02:10|1163.44|1161.64|1163.2|1161.4|1163.44|1161.64|1163.2|1161.4|0
1740758540000|2025-02-28 16:02:20|1162.7|1160.9|1162.21|1160.41|1162.7|1160.9|1162.21|1160.41|0
1740758550000|2025-02-28 16:02:30|1161.71|1159.91|1162.95|1161.15|1162.95|1161.15|1161.71|1159.91|0
1740758560000|2025-02-28 16:02:40|1163.2|1161.4|1162.95|1161.15|1163.2|1161.4|1162.95|1161.15|0
1740758570000|2025-02-28 16:02:50|1163.2|1161.4|1162.7|1160.9|1163.2|1161.4|1162.7|1160.9|0
1740758580000|2025-02-28 16:03:00|1162.95|1161.15|1162.95|1161.15|1162.95|1161.15|1162.95|1161.15|0
1740758590000|2025-02-28 16:03:10|1163.2|1161.4|1163.2|1161.4|1163.2|1161.4|1163.2|1161.4|0
1740758600000|2025-02-28 16:03:20|1162.7|1160.9|1161.71|1159.91|1162.7|1160.9|1161.71|1159.91|0
1740758610000|2025-02-28 16:03:30|1161.96|1160.16|1161.96|1160.16|1161.96|1160.16|1161.47|1159.67|0
1740758620000|2025-02-28 16:03:40|1161.71|1159.91|1161.22|1159.42|1161.71|1159.91|1161.22|1159.42|0
1740758630000|2025-02-28 16:03:50|1160.97|1159.17|1160.23|1158.43|1161.22|1159.42|1160.23|1158.43|0
1740758640000|2025-02-28 16:04:00|1159|1157.2|1159|1157.2|1159|1157.2|1159|1157.2|0
1740758650000|2025-02-28 16:04:10|1158.26|1156.46|1159.49|1157.69|1159.49|1157.69|1158.26|1156.46|0
1740758660000|2025-02-28 16:04:20|1158.75|1156.95|1159.74|1157.94|1159.74|1157.94|1158.75|1156.95|0
1740758670000|2025-02-28 16:04:30|1159.49|1157.69|1159.99|1158.19|1159.99|1158.19|1159.49|1157.69|0
1740758680000|2025-02-28 16:04:40|1159.74|1157.94|1158.26|1156.46|1159.99|1158.19|1158.26|1156.46|0
1740758690000|2025-02-28 16:04:50|1159|1157.2|1159.49|1157.69|1159.49|1157.69|1159|1157.2|0
1740758700000|2025-02-28 16:05:00|1159.74|1157.94|1159.61|1157.81|1159.99|1158.19|1159.61|1157.81|0
1740758710000|2025-02-28 16:05:10|1159.74|1157.94|1160.48|1158.68|1160.48|1158.68|1159.74|1157.94|0
1740758720000|2025-02-28 16:05:20|1160.23|1158.43|1160.97|1159.17|1160.97|1159.17|1159.74|1157.94|0
1740758730000|2025-02-28 16:05:30|1161.71|1159.91|1161.71|1159.91|1161.71|1159.91|1161.71|1159.91|0
1740758740000|2025-02-28 16:05:40|1161.96|1160.16|1162.45|1160.65|1162.45|1160.65|1161.71|1159.91|0
1740758750000|2025-02-28 16:05:50|1162.7|1160.9|1162.95|1161.15|1163.2|1161.4|1162.7|1160.9|0
1740758760000|2025-02-28 16:06:00|1163.44|1161.64|1162.95|1161.15|1163.44|1161.64|1162.21|1160.41|0
1740758770000|2025-02-28 16:06:10|1162.7|1160.9|1161.71|1159.91|1162.7|1160.9|1161.47|1159.67|0
1740758780000|2025-02-28 16:06:20|1161.96|1160.16|1161.96|1160.16|1161.96|1160.16|1161.96|1160.16|0
1740758790000|2025-02-28 16:06:30|1162.33|1160.53|1161.71|1159.91|1162.33|1160.53|1161.71|1159.91|0
1740758800000|2025-02-28 16:06:40|1161.96|1160.16|1160.97|1159.17|1161.96|1160.16|1160.97|1159.17|0
1740758810000|2025-02-28 16:06:50|1160.23|1158.43|1160.23|1158.43|1160.48|1158.68|1160.23|1158.43|0
1740758820000|2025-02-28 16:07:00|1161.22|1159.42|1161.22|1159.42|1161.22|1159.42|1161.22|1159.42|0
1740758830000|2025-02-28 16:07:10|1161.71|1159.91|1161.71|1159.91|1161.71|1159.91|1161.47|1159.67|0
1740758840000|2025-02-28 16:07:20|1161.96|1160.16|1161.96|1160.16|1161.96|1160.16|1161.96|1160.16|0
1740758850000|2025-02-28 16:07:30|1161.71|1159.91|1160.73|1158.93|1161.71|1159.91|1160.48|1158.68|0
1740758860000|2025-02-28 16:07:40|1160.97|1159.17|1160.73|1158.93|1160.97|1159.17|1160.73|1158.93|0
1740758870000|2025-02-28 16:07:50|1160.97|1159.17|1161.47|1159.67|1161.47|1159.67|1160.48|1158.68|0
1740758880000|2025-02-28 16:08:00|1160.73|1158.93|1159.74|1157.94|1160.73|1158.93|1159.74|1157.94|0
1740758890000|2025-02-28 16:08:10|1158.75|1156.95|1157.76|1155.96|1158.75|1156.95|1157.52|1155.72|0
1740758900000|2025-02-28 16:08:20|1156.28|1154.48|1157.02|1155.22|1157.02|1155.22|1156.28|1154.48|0
1740758910000|2025-02-28 16:08:30|1157.76|1155.96|1157.02|1155.22|1157.76|1155.96|1157.02|1155.22|0
1740758920000|2025-02-28 16:08:40|1156.53|1154.73|1156.28|1154.48|1156.53|1154.73|1156.28|1154.48|0
1740758930000|2025-02-28 16:08:50|1156.53|1154.73|1156.78|1154.98|1156.78|1154.98|1156.53|1154.73|0
1740758940000|2025-02-28 16:09:00|1157.76|1155.96|1156.28|1154.48|1157.76|1155.96|1156.28|1154.48|0
1740758950000|2025-02-28 16:09:10|1155.79|1153.99|1155.79|1153.99|1155.79|1153.99|1155.79|1153.99|0
1740758960000|2025-02-28 16:09:20|1156.53|1154.73|1156.53|1154.73|1156.53|1154.73|1156.53|1154.73|0
1740758970000|2025-02-28 16:09:30|1156.28|1154.48|1157.27|1155.47|1157.27|1155.47|1156.28|1154.48|0
1740758980000|2025-02-28 16:09:40|1157.76|1155.96|1158.01|1156.21|1158.01|1156.21|1157.76|1155.96|0
1740758990000|2025-02-28 16:09:50|1159|1157.2|1158.26|1156.46|1159|1157.2|1158.26|1156.46|0
1740759000000|2025-02-28 16:10:00|1159.25|1157.45|1158.75|1156.95|1159.25|1157.45|1158.75|1156.95|0
1740759010000|2025-02-28 16:10:10|1157.76|1155.96|1158.5|1156.7|1158.75|1156.95|1157.76|1155.96|0
1740759020000|2025-02-28 16:10:20|1157.76|1155.96|1158.5|1156.7|1158.5|1156.7|1157.76|1155.96|0
1740759030000|2025-02-28 16:10:30|1159|1157.2|1158.26|1156.46|1159|1157.2|1158.26|1156.46|0
1740759040000|2025-02-28 16:10:40|1158.01|1156.21|1157.76|1155.96|1158.01|1156.21|1157.27|1155.47|0
1740759050000|2025-02-28 16:10:50|1158.26|1156.46|1158.26|1156.46|1158.26|1156.46|1158.26|1156.46|0
1740759060000|2025-02-28 16:11:00|1158.75|1156.95|1159.25|1157.45|1159.25|1157.45|1158.75|1156.95|0
1740759070000|2025-02-28 16:11:10|1158.5|1156.7|1157.27|1155.47|1158.5|1156.7|1157.27|1155.47|0
1740759080000|2025-02-28 16:11:20|1157.02|1155.22|1156.78|1154.98|1157.02|1155.22|1156.78|1154.98|0
1740759090000|2025-02-28 16:11:30|1156.53|1154.73|1154.8|1153|1156.53|1154.73|1154.8|1153|0
1740759100000|2025-02-28 16:11:40|1155.05|1153.25|1154.8|1153|1155.05|1153.25|1154.8|1153|0
1740759110000|2025-02-28 16:11:50|1153.08|1151.28|1152.58|1150.78|1153.08|1151.28|1152.58|1150.78|0
1740759120000|2025-02-28 16:12:00|1153.82|1152.02|1153.82|1152.02|1153.82|1152.02|1153.82|1152.02|0
1740759130000|2025-02-28 16:12:10|1152.83|1151.03|1151.84|1150.04|1152.83|1151.03|1151.84|1150.04|0
1740759140000|2025-02-28 16:12:20|1149.74|1147.94|1150.36|1148.56|1150.86|1149.06|1149.74|1147.94|0
1740759150000|2025-02-28 16:12:30|1150.11|1148.31|1150.36|1148.56|1150.36|1148.56|1150.11|1148.31|0
1740759160000|2025-02-28 16:12:40|1149.87|1148.07|1150.86|1149.06|1150.86|1149.06|1149.87|1148.07|0
1740759170000|2025-02-28 16:12:50|1150.61|1148.81|1149.37|1147.57|1150.61|1148.81|1148.63|1146.83|0
1740759190000|2025-02-28 16:13:10|1148.88|1147.08|1148.88|1147.08|1149.87|1148.07|1148.88|1147.08|0
1740759200000|2025-02-28 16:13:20|1147.89|1146.09|1149.37|1147.57|1149.37|1147.57|1147.89|1146.09|0
1740759210000|2025-02-28 16:13:30|1150.11|1148.31|1150.11|1148.31|1150.11|1148.31|1150.11|1148.31|0
1740759220000|2025-02-28 16:13:40|1150.61|1148.81|1151.1|1149.3|1151.1|1149.3|1150.61|1148.81|0
1740759230000|2025-02-28 16:13:50|1150.85|1149.05|1150.61|1148.81|1151.1|1149.3|1150.61|1148.81|0
1740759240000|2025-02-28 16:14:00|1150.85|1149.05|1149.13|1147.33|1150.85|1149.05|1149.13|1147.33|0
1740759250000|2025-02-28 16:14:10|1149.37|1147.57|1150.36|1148.56|1150.36|1148.56|1149.37|1147.57|0
1740759260000|2025-02-28 16:14:20|1150.11|1148.31|1150.61|1148.81|1150.61|1148.81|1150.11|1148.31|0
1740759270000|2025-02-28 16:14:30|1149.99|1148.19|1150.36|1148.56|1150.36|1148.56|1149.87|1148.07|0
1740759280000|2025-02-28 16:14:40|1150.61|1148.81|1150.36|1148.56|1150.61|1148.81|1149.87|1148.07|0
1740759290000|2025-02-28 16:14:50|1150.11|1148.31|1149.87|1148.07|1150.11|1148.31|1149.87|1148.07|0
1740759300000|2025-02-28 16:15:00|1150.11|1148.31|1149.37|1147.57|1150.11|1148.31|1148.88|1147.08|0
1740759310000|2025-02-28 16:15:10|1149.13|1147.33|1147.89|1146.09|1149.13|1147.33|1147.89|1146.09|0
1740759320000|2025-02-28 16:15:20|1146.41|1144.61|1147.15|1145.35|1147.15|1145.35|1146.41|1144.61|0
1740759330000|2025-02-28 16:15:30|1145.67|1143.87|1144.93|1143.13|1145.67|1143.87|1144.93|1143.13|0
1740759340000|2025-02-28 16:15:40|1145.43|1143.63|1145.92|1144.12|1145.92|1144.12|1145.43|1143.63|0
1740759350000|2025-02-28 16:15:50|1145.67|1143.87|1144.93|1143.13|1145.67|1143.87|1144.93|1143.13|0
1740759360000|2025-02-28 16:16:00|1144.69|1142.89|1145.67|1143.87|1145.67|1143.87|1144.69|1142.89|0
1740759370000|2025-02-28 16:16:10|1144.69|1142.89|1142.96|1141.16|1144.69|1142.89|1142.71|1140.91|0
1740759380000|2025-02-28 16:16:20|1141.73|1139.93|1138.77|1136.97|1141.73|1139.93|1138.77|1136.97|0
1740759390000|2025-02-28 16:16:30|1138.52|1136.72|1138.77|1136.97|1138.77|1136.97|1138.03|1136.23|0
1740759400000|2025-02-28 16:16:40|1139.02|1137.22|1138.52|1136.72|1139.02|1137.22|1138.52|1136.72|0
1740759410000|2025-02-28 16:16:50|1138.77|1136.97|1137.54|1135.74|1138.77|1136.97|1137.54|1135.74|0
1740759420000|2025-02-28 16:17:00|1137.78|1135.98|1140.25|1138.45|1140.25|1138.45|1137.78|1135.98|0
1740759430000|2025-02-28 16:17:10|1140.75|1138.95|1141|1139.2|1141|1139.2|1140.75|1138.95|0
1740759440000|2025-02-28 16:17:20|1139.36|1137.56|1141.83|1140.03|1141.83|1140.03|1139.36|1137.56|0
1740759450000|2025-02-28 16:17:30|1141.68|1139.88|1142.67|1140.87|1142.67|1140.87|1141.68|1139.88|0
1740759460000|2025-02-28 16:17:40|1143|1141.2|1144.23|1142.43|1144.23|1142.43|1143|1141.2|0
1740759470000|2025-02-28 16:17:50|1143.74|1141.94|1144.23|1142.43|1144.23|1142.43|1143.74|1141.94|0
1740759480000|2025-02-28 16:18:00|1143.98|1142.18|1145.96|1144.16|1145.96|1144.16|1143.98|1142.18|0
1740759490000|2025-02-28 16:18:10|1146.2|1144.4|1146.06|1144.26|1146.2|1144.4|1145.81|1144.01|0
1740759500000|2025-02-28 16:18:20|1144.82|1143.02|1145.81|1144.01|1145.81|1144.01|1144.82|1143.02|0
1740759510000|2025-02-28 16:18:30|1146.06|1144.26|1146.71|1144.91|1146.71|1144.91|1146.06|1144.26|0
1740759520000|2025-02-28 16:18:40|1146.96|1145.16|1146.96|1145.16|1146.96|1145.16|1146.96|1145.16|0
1740759530000|2025-02-28 16:18:50|1146.71|1144.91|1146.22|1144.42|1147.7|1145.9|1146.22|1144.42|0
1740759540000|2025-02-28 16:19:00|1146.47|1144.67|1147.21|1145.41|1147.21|1145.41|1146.47|1144.67|0
1740759550000|2025-02-28 16:19:10|1146.96|1145.16|1146.96|1145.16|1146.96|1145.16|1146.71|1144.91|0
1740759560000|2025-02-28 16:19:20|1147.45|1145.65|1146.71|1144.91|1147.45|1145.65|1146.71|1144.91|0
1740759570000|2025-02-28 16:19:30|1145.97|1144.17|1145.73|1143.93|1145.97|1144.17|1145.23|1143.43|0
1740759580000|2025-02-28 16:19:40|1146.71|1144.91|1147.21|1145.41|1147.21|1145.41|1146.71|1144.91|0
1740759590000|2025-02-28 16:19:50|1147.45|1145.65|1145.48|1143.68|1147.45|1145.65|1145.48|1143.68|0
1740759600000|2025-02-28 16:20:00|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|0
1740759610000|2025-02-28 16:20:10|1146.96|1145.16|1145.48|1143.68|1146.96|1145.16|1145.48|1143.68|0
1740759620000|2025-02-28 16:20:20|1146.47|1144.67|1147.21|1145.41|1147.7|1145.9|1146.47|1144.67|0
1740759630000|2025-02-28 16:20:30|1147.45|1145.65|1147.21|1145.41|1147.45|1145.65|1147.21|1145.41|0
1740759640000|2025-02-28 16:20:40|1147.45|1145.65|1148.69|1146.89|1148.69|1146.89|1147.45|1145.65|0
1740759650000|2025-02-28 16:20:50|1149.18|1147.38|1149.18|1147.38|1149.18|1147.38|1149.18|1147.38|0
1740759660000|2025-02-28 16:21:00|1149.43|1147.63|1148.69|1146.89|1149.43|1147.63|1148.69|1146.89|0
1740759670000|2025-02-28 16:21:10|1148.93|1147.13|1149.18|1147.38|1149.18|1147.38|1148.93|1147.13|0
1740759680000|2025-02-28 16:21:20|1149.43|1147.63|1149.92|1148.12|1149.92|1148.12|1149.43|1147.63|0
1740759690000|2025-02-28 16:21:30|1149.43|1147.63|1151.77|1149.97|1151.77|1149.97|1149.43|1147.63|0
1740759700000|2025-02-28 16:21:40|1151.89|1150.09|1151.15|1149.35|1151.89|1150.09|1151.15|1149.35|0
1740759710000|2025-02-28 16:21:50|1151.65|1149.85|1150.66|1148.86|1151.65|1149.85|1150.66|1148.86|0
1740759720000|2025-02-28 16:22:00|1150.41|1148.61|1150.66|1148.86|1150.66|1148.86|1150.17|1148.37|0
1740759730000|2025-02-28 16:22:10|1149.67|1147.87|1149.67|1147.87|1149.92|1148.12|1149.67|1147.87|0
1740759740000|2025-02-28 16:22:20|1147.95|1146.15|1145.97|1144.17|1147.95|1146.15|1145.97|1144.17|0
1740759750000|2025-02-28 16:22:30|1145.73|1143.93|1145.73|1143.93|1145.73|1143.93|1145.73|1143.93|0
1740759760000|2025-02-28 16:22:40|1146.22|1144.42|1146.47|1144.67|1146.47|1144.67|1145.97|1144.17|0
1740759770000|2025-02-28 16:22:50|1146.71|1144.91|1146.96|1145.16|1146.96|1145.16|1146.71|1144.91|0
1740759780000|2025-02-28 16:23:00|1147.21|1145.41|1146.71|1144.91|1147.21|1145.41|1146.47|1144.67|0
1740759790000|2025-02-28 16:23:10|1146.22|1144.42|1147.21|1145.41|1147.21|1145.41|1146.22|1144.42|0
1740759800000|2025-02-28 16:23:20|1147.45|1145.65|1146.71|1144.91|1147.45|1145.65|1146.71|1144.91|0
1740759810000|2025-02-28 16:23:30|1145.73|1143.93|1146.96|1145.16|1146.96|1145.16|1145.73|1143.93|0
1740759820000|2025-02-28 16:23:40|1147.21|1145.41|1147.45|1145.65|1147.45|1145.65|1147.21|1145.41|0
1740759830000|2025-02-28 16:23:50|1147.21|1145.41|1146.47|1144.67|1147.21|1145.41|1146.47|1144.67|0
1740759840000|2025-02-28 16:24:00|1146.96|1145.16|1146.22|1144.42|1146.96|1145.16|1146.22|1144.42|0
1740759850000|2025-02-28 16:24:10|1145.97|1144.17|1146.47|1144.67|1146.47|1144.67|1145.97|1144.17|0
1740759860000|2025-02-28 16:24:20|1146.71|1144.91|1146.71|1144.91|1146.71|1144.91|1146.71|1144.91|0
1740759870000|2025-02-28 16:24:30|1145.73|1143.93|1145.23|1143.43|1145.73|1143.93|1145.23|1143.43|0
1740759880000|2025-02-28 16:24:40|1145.48|1143.68|1143.51|1141.71|1145.48|1143.68|1143.51|1141.71|0
1740759890000|2025-02-28 16:24:50|1143.26|1141.46|1142.77|1140.97|1143.26|1141.46|1142.77|1140.97|0
1740759900000|2025-02-28 16:25:00|1144.12|1142.32|1143.75|1141.95|1144.12|1142.32|1143.01|1141.21|0
1740759910000|2025-02-28 16:25:10|1144|1142.2|1143.26|1141.46|1144.99|1143.19|1143.26|1141.46|0
1740759920000|2025-02-28 16:25:20|1144.49|1142.69|1144|1142.2|1144.49|1142.69|1144|1142.2|0
1740759930000|2025-02-28 16:25:30|1144.25|1142.45|1143.75|1141.95|1144.25|1142.45|1143.51|1141.71|0
1740759940000|2025-02-28 16:25:40|1143.51|1141.71|1144|1142.2|1144.74|1142.94|1143.51|1141.71|0
1740759950000|2025-02-28 16:25:50|1143.01|1141.21|1142.77|1140.97|1143.51|1141.71|1142.77|1140.97|0
1740759960000|2025-02-28 16:26:00|1141.54|1139.74|1142.52|1140.72|1142.52|1140.72|1141.54|1139.74|0
1740759970000|2025-02-28 16:26:10|1143.01|1141.21|1142.77|1140.97|1143.01|1141.21|1142.77|1140.97|0
1740759980000|2025-02-28 16:26:20|1141.54|1139.74|1140.55|1138.75|1141.78|1139.98|1140.55|1138.75|0
1740759990000|2025-02-28 16:26:30|1140.8|1139|1140.55|1138.75|1140.8|1139|1140.55|1138.75|0
1740760000000|2025-02-28 16:26:40|1140.8|1139|1139.81|1138.01|1140.8|1139|1139.81|1138.01|0
1740760010000|2025-02-28 16:26:50|1139.32|1137.52|1138.58|1136.78|1139.32|1137.52|1138.58|1136.78|0
1740760020000|2025-02-28 16:27:00|1138.82|1137.02|1140.55|1138.75|1140.8|1139|1138.82|1137.02|0
1740760030000|2025-02-28 16:27:10|1140.8|1139|1141.29|1139.49|1141.29|1139.49|1140.8|1139|0
1740760040000|2025-02-28 16:27:20|1139.81|1138.01|1139.81|1138.01|1139.81|1138.01|1139.81|1138.01|0
1740760050000|2025-02-28 16:27:30|1140.06|1138.26|1139.32|1137.52|1140.06|1138.26|1139.32|1137.52|0
1740760060000|2025-02-28 16:27:40|1140.06|1138.26|1140.06|1138.26|1140.06|1138.26|1139.81|1138.01|0
1740760070000|2025-02-28 16:27:50|1139.81|1138.01|1139.81|1138.01|1140.06|1138.26|1139.81|1138.01|0
1740760080000|2025-02-28 16:28:00|1139.56|1137.76|1139.81|1138.01|1139.81|1138.01|1139.32|1137.52|0
1740760090000|2025-02-28 16:28:10|1140.06|1138.26|1139.81|1138.01|1140.06|1138.26|1139.81|1138.01|0
1740760100000|2025-02-28 16:28:20|1140.06|1138.26|1139.02|1137.22|1140.06|1138.26|1139.02|1137.22|0
1740760110000|2025-02-28 16:28:30|1139.27|1137.47|1137.13|1135.33|1139.27|1137.47|1137.13|1135.33|0
1740760120000|2025-02-28 16:28:40|1136.64|1134.84|1136.64|1134.84|1136.64|1134.84|1136.64|1134.84|0
1740760130000|2025-02-28 16:28:50|1137.13|1135.33|1135.41|1133.61|1137.13|1135.33|1135.41|1133.61|0
1740760140000|2025-02-28 16:29:00|1135.65|1133.85|1135.65|1133.85|1135.65|1133.85|1135.65|1133.85|0
1740760150000|2025-02-28 16:29:10|1136.14|1134.34|1135.9|1134.1|1136.14|1134.34|1135.9|1134.1|0
1740760160000|2025-02-28 16:29:20|1135.65|1133.85|1134.91|1133.11|1135.65|1133.85|1134.91|1133.11|0
1740760170000|2025-02-28 16:29:30|1134.42|1132.62|1134.91|1133.11|1134.91|1133.11|1134.42|1132.62|0
1740760180000|2025-02-28 16:29:40|1135.41|1133.61|1135.41|1133.61|1135.41|1133.61|1135.41|1133.61|0
1740760190000|2025-02-28 16:29:50|1134.91|1133.11|1134.91|1133.11|1134.91|1133.11|1134.91|1133.11|0
1740760200000|2025-02-28 16:30:00|1134.67|1132.87|1133.93|1132.13|1134.67|1132.87|1132.45|1130.65|0
1740760210000|2025-02-28 16:30:10|1133.68|1131.88|1134.17|1132.37|1134.17|1132.37|1133.68|1131.88|0
1740760220000|2025-02-28 16:30:20|1134.67|1132.87|1134.42|1132.62|1134.67|1132.87|1134.17|1132.37|0
1740760230000|2025-02-28 16:30:30|1133.19|1131.39|1133.43|1131.63|1133.43|1131.63|1133.19|1131.39|0
1740760240000|2025-02-28 16:30:40|1133.68|1131.88|1133.43|1131.63|1133.68|1131.88|1133.43|1131.63|0
1740760250000|2025-02-28 16:30:50|1135.16|1133.36|1135.16|1133.36|1135.65|1133.85|1135.16|1133.36|0
1740760260000|2025-02-28 16:31:00|1136.64|1134.84|1136.39|1134.59|1136.64|1134.84|1136.39|1134.59|0
1740760270000|2025-02-28 16:31:10|1136.88|1135.08|1137.38|1135.58|1137.38|1135.58|1136.88|1135.08|0
1740760280000|2025-02-28 16:31:20|1136.88|1135.08|1136.14|1134.34|1136.88|1135.08|1135.41|1133.61|0
1740760290000|2025-02-28 16:31:30|1135.4|1133.6|1136.88|1135.08|1136.88|1135.08|1135.4|1133.6|0
1740760300000|2025-02-28 16:31:40|1137.38|1135.58|1138.36|1136.56|1138.36|1136.56|1137.38|1135.58|0
1740760310000|2025-02-28 16:31:50|1139.1|1137.3|1139.84|1138.04|1139.84|1138.04|1138.86|1137.06|0
1740760320000|2025-02-28 16:32:00|1139.59|1137.79|1139.59|1137.79|1140.09|1138.29|1139.59|1137.79|0
1740760330000|2025-02-28 16:32:10|1140.09|1138.29|1140.58|1138.78|1140.58|1138.78|1140.09|1138.29|0
1740760340000|2025-02-28 16:32:20|1140.33|1138.53|1140.58|1138.78|1140.58|1138.78|1140.33|1138.53|0
1740760350000|2025-02-28 16:32:30|1141.32|1139.52|1141.57|1139.77|1141.57|1139.77|1141.07|1139.27|0
1740760360000|2025-02-28 16:32:40|1144.03|1142.23|1144.03|1142.23|1144.03|1142.23|1144.03|1142.23|0
1740760370000|2025-02-28 16:32:50|1142.8|1141|1142.8|1141|1143.05|1141.25|1142.8|1141|0
1740760380000|2025-02-28 16:33:00|1144.03|1142.23|1144.28|1142.48|1144.77|1142.97|1144.03|1142.23|0
1740760390000|2025-02-28 16:33:10|1143.29|1141.49|1143.29|1141.49|1143.29|1141.49|1143.29|1141.49|0
1740760400000|2025-02-28 16:33:20|1143.05|1141.25|1144.77|1142.97|1144.77|1142.97|1143.05|1141.25|0
1740760410000|2025-02-28 16:33:30|1144.03|1142.23|1143.54|1141.74|1144.03|1142.23|1143.54|1141.74|0
1740760420000|2025-02-28 16:33:40|1143.05|1141.25|1143.54|1141.74|1143.54|1141.74|1143.05|1141.25|0
1740760430000|2025-02-28 16:33:50|1143.41|1141.61|1143.54|1141.74|1144.03|1142.23|1143.41|1141.61|0
1740760440000|2025-02-28 16:34:00|1145.26|1143.46|1145.51|1143.71|1146|1144.2|1145.02|1143.22|0
1740760450000|2025-02-28 16:34:10|1144.28|1142.48|1144.28|1142.48|1144.28|1142.48|1144.28|1142.48|0
1740760460000|2025-02-28 16:34:20|1144.52|1142.72|1144.28|1142.48|1144.52|1142.72|1143.78|1141.98|0
1740760470000|2025-02-28 16:34:30|1145.02|1143.22|1145.26|1143.46|1145.26|1143.46|1145.02|1143.22|0
1740760480000|2025-02-28 16:34:40|1146|1144.2|1146.99|1145.19|1146.99|1145.19|1146|1144.2|0
1740760490000|2025-02-28 16:34:50|1146.74|1144.94|1146.5|1144.7|1146.74|1144.94|1146.5|1144.7|0
1740760500000|2025-02-28 16:35:00|1147.24|1145.44|1145.26|1143.46|1147.24|1145.44|1145.26|1143.46|0
1740760510000|2025-02-28 16:35:10|1146|1144.2|1146|1144.2|1146|1144.2|1146|1144.2|0
1740760520000|2025-02-28 16:35:20|1145.51|1143.71|1145.02|1143.22|1145.51|1143.71|1145.02|1143.22|0
1740760530000|2025-02-28 16:35:30|1144.77|1142.97|1144.52|1142.72|1144.77|1142.97|1144.52|1142.72|0
1740760540000|2025-02-28 16:35:40|1146.99|1145.19|1146.99|1145.19|1146.99|1145.19|1146.74|1144.94|0
1740760550000|2025-02-28 16:35:50|1147.24|1145.44|1147.48|1145.68|1147.48|1145.68|1147.24|1145.44|0
1740760560000|2025-02-28 16:36:00|1147.73|1145.93|1149.57|1147.77|1149.57|1147.77|1147.73|1145.93|0
1740760570000|2025-02-28 16:36:10|1149.21|1147.41|1150.2|1148.4|1150.2|1148.4|1149.21|1147.41|0
1740760580000|2025-02-28 16:36:20|1150.69|1148.89|1150.94|1149.14|1150.94|1149.14|1150.69|1148.89|0
1740760590000|2025-02-28 16:36:30|1151.18|1149.38|1149.95|1148.15|1151.18|1149.38|1149.95|1148.15|0
1740760600000|2025-02-28 16:36:40|1150.2|1148.4|1149.7|1147.9|1150.2|1148.4|1149.7|1147.9|0
1740760610000|2025-02-28 16:36:50|1149.21|1147.41|1149.7|1147.9|1149.7|1147.9|1149.21|1147.41|0
1740760620000|2025-02-28 16:37:00|1150.94|1149.14|1151.43|1149.63|1151.43|1149.63|1150.94|1149.14|0
1740760630000|2025-02-28 16:37:10|1151.18|1149.38|1150.69|1148.89|1151.18|1149.38|1150.69|1148.89|0
1740760640000|2025-02-28 16:37:20|1151.43|1149.63|1151.92|1150.12|1151.92|1150.12|1151.43|1149.63|0
1740760650000|2025-02-28 16:37:30|1152.42|1150.62|1151.68|1149.88|1152.42|1150.62|1151.68|1149.88|0
1740760660000|2025-02-28 16:37:40|1151.92|1150.12|1150.2|1148.4|1151.92|1150.12|1150.2|1148.4|0
1740760680000|2025-02-28 16:38:00|1150.94|1149.14|1151.68|1149.88|1151.68|1149.88|1150.94|1149.14|0
1740760690000|2025-02-28 16:38:10|1152.66|1150.86|1150.69|1148.89|1152.66|1150.86|1150.69|1148.89|0
1740760700000|2025-02-28 16:38:20|1151.18|1149.38|1150.2|1148.4|1151.18|1149.38|1149.95|1148.15|0
1740760710000|2025-02-28 16:38:30|1149.7|1147.9|1149.95|1148.15|1149.95|1148.15|1149.7|1147.9|0
1740760720000|2025-02-28 16:38:40|1149.46|1147.66|1149.7|1147.9|1149.7|1147.9|1149.21|1147.41|0
1740760730000|2025-02-28 16:38:50|1149.95|1148.15|1150.69|1148.89|1150.69|1148.89|1149.95|1148.15|0
1740760740000|2025-02-28 16:39:00|1150.44|1148.64|1149.95|1148.15|1150.69|1148.89|1149.95|1148.15|0
1740760750000|2025-02-28 16:39:10|1150.2|1148.4|1149.95|1148.15|1150.2|1148.4|1149.95|1148.15|0
1740760760000|2025-02-28 16:39:20|1150.07|1148.27|1150.2|1148.4|1150.2|1148.4|1150.07|1148.27|0
1740760770000|2025-02-28 16:39:30|1149.95|1148.15|1149.95|1148.15|1149.95|1148.15|1149.7|1147.9|0
1740760780000|2025-02-28 16:39:40|1149.46|1147.66|1148.96|1147.16|1149.46|1147.66|1148.96|1147.16|0
1740760790000|2025-02-28 16:39:50|1149.21|1147.41|1149.46|1147.66|1149.46|1147.66|1149.21|1147.41|0
1740760800000|2025-02-28 16:40:00|1149.21|1147.41|1148.47|1146.67|1149.21|1147.41|1148.47|1146.67|0
1740760810000|2025-02-28 16:40:10|1148.96|1147.16|1148.96|1147.16|1148.96|1147.16|1148.47|1146.67|0
1740760820000|2025-02-28 16:40:20|1148.72|1146.92|1150.2|1148.4|1150.2|1148.4|1148.72|1146.92|0
1740760830000|2025-02-28 16:40:30|1153.15|1151.35|1154.24|1152.44|1154.24|1152.44|1153.15|1151.35|0
1740760840000|2025-02-28 16:40:40|1154.98|1153.18|1154.98|1153.18|1154.98|1153.18|1154.98|1153.18|0
1740760850000|2025-02-28 16:40:50|1155.23|1153.43|1155.47|1153.67|1155.47|1153.67|1155.23|1153.43|0
1740760860000|2025-02-28 16:41:00|1155.23|1153.43|1155.64|1153.84|1155.64|1153.84|1155.23|1153.43|0
1740760870000|2025-02-28 16:41:10|1155.39|1153.59|1153.42|1151.62|1155.39|1153.59|1153.42|1151.62|0
1740760880000|2025-02-28 16:41:20|1153.67|1151.87|1152.68|1150.88|1153.67|1151.87|1152.68|1150.88|0
1740760890000|2025-02-28 16:41:30|1153.42|1151.62|1154.16|1152.36|1154.16|1152.36|1153.42|1151.62|0
1740760900000|2025-02-28 16:41:40|1153.54|1151.74|1153.17|1151.37|1153.54|1151.74|1152.93|1151.13|0
1740760910000|2025-02-28 16:41:50|1153.42|1151.62|1153.04|1151.24|1153.67|1151.87|1153.04|1151.24|0
1740760920000|2025-02-28 16:42:00|1152.68|1150.88|1152.89|1151.09|1152.93|1151.13|1152.64|1150.84|0
1740760930000|2025-02-28 16:42:10|1153.13|1151.33|1152.89|1151.09|1153.13|1151.33|1152.89|1151.09|0
1740760940000|2025-02-28 16:42:20|1152.64|1150.84|1152.64|1150.84|1152.89|1151.09|1152.64|1150.84|0
1740760950000|2025-02-28 16:42:30|1152.89|1151.09|1153.63|1151.83|1153.63|1151.83|1152.89|1151.09|0
1740760960000|2025-02-28 16:42:40|1153.38|1151.58|1153.87|1152.07|1153.87|1152.07|1153.38|1151.58|0
1740760970000|2025-02-28 16:42:50|1154.12|1152.32|1153.87|1152.07|1154.12|1152.32|1153.87|1152.07|0
1740760980000|2025-02-28 16:43:00|1154.37|1152.57|1153.63|1151.83|1154.37|1152.57|1153.63|1151.83|0
1740760990000|2025-02-28 16:43:10|1153.87|1152.07|1154.37|1152.57|1154.37|1152.57|1153.87|1152.07|0
1740761000000|2025-02-28 16:43:20|1153.87|1152.07|1153.13|1151.33|1153.87|1152.07|1153.13|1151.33|0
1740761010000|2025-02-28 16:43:30|1152.64|1150.84|1153.38|1151.58|1153.38|1151.58|1152.64|1150.84|0
1740761020000|2025-02-28 16:43:40|1153.63|1151.83|1153.13|1151.33|1153.87|1152.07|1152.89|1151.09|0
1740761030000|2025-02-28 16:43:50|1153.38|1151.58|1153.38|1151.58|1153.38|1151.58|1153.38|1151.58|0
1740761040000|2025-02-28 16:44:00|1152.89|1151.09|1153.13|1151.33|1153.13|1151.33|1152.89|1151.09|0
1740761050000|2025-02-28 16:44:10|1152.39|1150.59|1152.39|1150.59|1152.39|1150.59|1151.9|1150.1|0
1740761060000|2025-02-28 16:44:20|1151.9|1150.1|1152.39|1150.59|1152.39|1150.59|1151.9|1150.1|0
1740761070000|2025-02-28 16:44:30|1152.51|1150.71|1152.89|1151.09|1152.89|1151.09|1152.15|1150.35|0
1740761080000|2025-02-28 16:44:40|1153.38|1151.58|1153.38|1151.58|1153.38|1151.58|1153.38|1151.58|0
1740761090000|2025-02-28 16:44:50|1153.13|1151.33|1152.88|1151.08|1153.13|1151.33|1152.88|1151.08|0
1740761100000|2025-02-28 16:45:00|1152.64|1150.84|1152.39|1150.59|1152.64|1150.84|1151.9|1150.1|0
1740761110000|2025-02-28 16:45:10|1152.14|1150.34|1152.64|1150.84|1152.64|1150.84|1152.14|1150.34|0
1740761120000|2025-02-28 16:45:20|1152.39|1150.59|1151.9|1150.1|1152.39|1150.59|1151.9|1150.1|0
1740761130000|2025-02-28 16:45:30|1152.14|1150.34|1152.14|1150.34|1152.14|1150.34|1152.14|1150.34|0
1740761140000|2025-02-28 16:45:40|1151.9|1150.1|1151.9|1150.1|1151.9|1150.1|1151.65|1149.85|0
1740761150000|2025-02-28 16:45:50|1151.65|1149.85|1150.17|1148.37|1151.65|1149.85|1150.17|1148.37|0
1740761160000|2025-02-28 16:46:00|1149.68|1147.88|1151.65|1149.85|1151.65|1149.85|1149.68|1147.88|0
1740761170000|2025-02-28 16:46:10|1152.14|1150.34|1151.4|1149.6|1152.14|1150.34|1151.4|1149.6|0
1740761180000|2025-02-28 16:46:20|1151.65|1149.85|1151.16|1149.36|1151.65|1149.85|1151.16|1149.36|0
1740761190000|2025-02-28 16:46:30|1151.65|1149.85|1149.68|1147.88|1151.65|1149.85|1149.68|1147.88|0
1740761200000|2025-02-28 16:46:40|1149.43|1147.63|1149.68|1147.88|1150.17|1148.37|1149.43|1147.63|0
1740761210000|2025-02-28 16:46:50|1150.17|1148.37|1151.65|1149.85|1152.14|1150.34|1150.17|1148.37|0
1740761220000|2025-02-28 16:47:00|1151.9|1150.1|1151.9|1150.1|1151.9|1150.1|1151.4|1149.6|0
1740761230000|2025-02-28 16:47:10|1152.39|1150.59|1152.39|1150.59|1152.39|1150.59|1152.39|1150.59|0
1740761240000|2025-02-28 16:47:20|1152.14|1150.34|1152.39|1150.59|1152.39|1150.59|1152.14|1150.34|0
1740761250000|2025-02-28 16:47:30|1152.64|1150.84|1153.13|1151.33|1153.13|1151.33|1152.64|1150.84|0
1740761260000|2025-02-28 16:47:40|1152.64|1150.84|1153.87|1152.07|1153.87|1152.07|1152.64|1150.84|0
1740761270000|2025-02-28 16:47:50|1154.12|1152.32|1155.22|1153.42|1155.35|1153.55|1154.12|1152.32|0
1740761280000|2025-02-28 16:48:00|1156.09|1154.29|1156.09|1154.29|1156.09|1154.29|1156.09|1154.29|0
1740761290000|2025-02-28 16:48:10|1155.1|1153.3|1155.84|1154.04|1155.84|1154.04|1155.1|1153.3|0
1740761300000|2025-02-28 16:48:20|1155.6|1153.8|1155.6|1153.8|1155.6|1153.8|1155.35|1153.55|0
1740761310000|2025-02-28 16:48:30|1156.09|1154.29|1156.14|1154.34|1156.34|1154.54|1156.09|1154.29|0
1740761320000|2025-02-28 16:48:40|1155.89|1154.09|1156.14|1154.34|1156.14|1154.34|1155.89|1154.09|0
1740761330000|2025-02-28 16:48:50|1156.88|1155.08|1156.88|1155.08|1156.88|1155.08|1156.88|1155.08|0
1740761340000|2025-02-28 16:49:00|1156.39|1154.59|1156.39|1154.59|1156.39|1154.59|1156.39|1154.59|0
1740761350000|2025-02-28 16:49:10|1156.14|1154.34|1156.39|1154.59|1156.39|1154.59|1156.14|1154.34|0
1740761360000|2025-02-28 16:49:20|1155.89|1154.09|1155.89|1154.09|1156.14|1154.34|1155.89|1154.09|0
1740761370000|2025-02-28 16:49:30|1156.63|1154.83|1155.65|1153.85|1156.63|1154.83|1155.4|1153.6|0
1740761380000|2025-02-28 16:49:40|1155.15|1153.35|1155.15|1153.35|1155.15|1153.35|1154.91|1153.11|0
1740761390000|2025-02-28 16:49:50|1154.91|1153.11|1154.91|1153.11|1154.91|1153.11|1154.91|1153.11|0
1740761400000|2025-02-28 16:50:00|1155.15|1153.35|1154.91|1153.11|1155.4|1153.6|1154.41|1152.61|0
1740761410000|2025-02-28 16:50:10|1155.65|1153.85|1155.65|1153.85|1155.65|1153.85|1155.65|1153.85|0
1740761420000|2025-02-28 16:50:20|1155.89|1154.09|1156.14|1154.34|1156.39|1154.59|1155.89|1154.09|0
1740761430000|2025-02-28 16:50:30|1155.65|1153.85|1154.66|1152.86|1155.65|1153.85|1154.66|1152.86|0
1740761440000|2025-02-28 16:50:40|1153.18|1151.38|1152.69|1150.89|1153.18|1151.38|1152.69|1150.89|0
1740761450000|2025-02-28 16:50:50|1152.31|1150.51|1153.18|1151.38|1153.18|1151.38|1152.31|1150.51|0
1740761460000|2025-02-28 16:51:00|1152.93|1151.13|1152.19|1150.39|1152.93|1151.13|1152.19|1150.39|0
1740761470000|2025-02-28 16:51:10|1152.44|1150.64|1151.21|1149.41|1152.44|1150.64|1151.21|1149.41|0
1740761480000|2025-02-28 16:51:20|1151.45|1149.65|1150.71|1148.91|1151.45|1149.65|1150.71|1148.91|0
1740761490000|2025-02-28 16:51:30|1150.22|1148.42|1150.22|1148.42|1150.71|1148.91|1150.22|1148.42|0
1740761500000|2025-02-28 16:51:40|1149.97|1148.17|1149.97|1148.17|1149.97|1148.17|1149.48|1147.68|0
1740761510000|2025-02-28 16:51:50|1150.22|1148.42|1149.48|1147.68|1150.22|1148.42|1149.48|1147.68|0
1740761520000|2025-02-28 16:52:00|1149.73|1147.93|1150.47|1148.67|1150.47|1148.67|1149.73|1147.93|0
1740761530000|2025-02-28 16:52:10|1150.22|1148.42|1151.21|1149.41|1151.21|1149.41|1150.22|1148.42|0
1740761540000|2025-02-28 16:52:20|1151.95|1150.15|1151.95|1150.15|1151.95|1150.15|1151.7|1149.9|0
1740761550000|2025-02-28 16:52:30|1152.19|1150.39|1152.19|1150.39|1152.19|1150.39|1152.19|1150.39|0
1740761560000|2025-02-28 16:52:40|1152.69|1150.89|1154.66|1152.86|1154.66|1152.86|1152.69|1150.89|0
1740761570000|2025-02-28 16:52:50|1154.91|1153.11|1154.66|1152.86|1154.91|1153.11|1154.66|1152.86|0
1740761580000|2025-02-28 16:53:00|1154.17|1152.37|1153.92|1152.12|1154.17|1152.37|1153.92|1152.12|0
1740761590000|2025-02-28 16:53:10|1153.18|1151.38|1153.43|1151.63|1153.67|1151.87|1153.18|1151.38|0
1740761600000|2025-02-28 16:53:20|1153.92|1152.12|1153.18|1151.38|1153.92|1152.12|1153.18|1151.38|0
1740761610000|2025-02-28 16:53:30|1152.93|1151.13|1152.69|1150.89|1152.93|1151.13|1152.69|1150.89|0
1740761620000|2025-02-28 16:53:40|1152.19|1150.39|1151.21|1149.41|1152.19|1150.39|1151.21|1149.41|0
1740761630000|2025-02-28 16:53:50|1151.45|1149.65|1150.96|1149.16|1151.45|1149.65|1150.96|1149.16|0
1740761640000|2025-02-28 16:54:00|1151.45|1149.65|1151.95|1150.15|1151.95|1150.15|1151.45|1149.65|0
1740761650000|2025-02-28 16:54:10|1152.19|1150.39|1152.93|1151.13|1153.43|1151.63|1152.19|1150.39|0
1740761660000|2025-02-28 16:54:20|1153.43|1151.63|1153.43|1151.63|1153.92|1152.12|1153.43|1151.63|0
1740761670000|2025-02-28 16:54:30|1153.67|1151.87|1153.63|1151.83|1153.67|1151.87|1153.43|1151.63|0
1740761680000|2025-02-28 16:54:40|1154.13|1152.33|1153.88|1152.08|1154.13|1152.33|1153.88|1152.08|0
1740761690000|2025-02-28 16:54:50|1154.13|1152.33|1154.13|1152.33|1154.13|1152.33|1154.13|1152.33|0
1740761700000|2025-02-28 16:55:00|1154.37|1152.57|1154.37|1152.57|1154.37|1152.57|1154.13|1152.33|0
1740761710000|2025-02-28 16:55:10|1153.39|1151.59|1152.4|1150.6|1153.39|1151.59|1152.15|1150.35|0
1740761720000|2025-02-28 16:55:20|1152.65|1150.85|1152.65|1150.85|1152.89|1151.09|1152.65|1150.85|0
1740761730000|2025-02-28 16:55:30|1152.52|1150.72|1152.4|1150.6|1152.65|1150.85|1152.4|1150.6|0
1740761740000|2025-02-28 16:55:40|1152.15|1150.35|1151.91|1150.11|1152.15|1150.35|1151.91|1150.11|0
1740761750000|2025-02-28 16:55:50|1151.41|1149.61|1150.43|1148.63|1151.41|1149.61|1150.43|1148.63|0
1740761760000|2025-02-28 16:56:00|1150.92|1149.12|1151.17|1149.37|1151.17|1149.37|1150.67|1148.87|0
1740761770000|2025-02-28 16:56:10|1149.56|1147.76|1149.19|1147.39|1149.93|1148.13|1149.19|1147.39|0
1740761780000|2025-02-28 16:56:20|1148.7|1146.9|1149.69|1147.89|1149.69|1147.89|1148.7|1146.9|0
1740761790000|2025-02-28 16:56:30|1150.67|1148.87|1150.43|1148.63|1150.67|1148.87|1149.93|1148.13|0
1740761800000|2025-02-28 16:56:40|1150.18|1148.38|1149.19|1147.39|1150.18|1148.38|1149.19|1147.39|0
1740761810000|2025-02-28 16:56:50|1149.69|1147.89|1149.44|1147.64|1149.69|1147.89|1149.44|1147.64|0
1740761820000|2025-02-28 16:57:00|1148.21|1146.41|1148.21|1146.41|1148.21|1146.41|1148.21|1146.41|0
1740761830000|2025-02-28 16:57:10|1147.96|1146.16|1147.96|1146.16|1147.96|1146.16|1147.71|1145.91|0
1740761840000|2025-02-28 16:57:20|1146.48|1144.68|1145.74|1143.94|1146.48|1144.68|1145.74|1143.94|0
1740761850000|2025-02-28 16:57:30|1147.96|1146.16|1148.21|1146.41|1148.45|1146.65|1147.96|1146.16|0
1740761860000|2025-02-28 16:57:40|1147.91|1146.11|1148.4|1146.6|1148.4|1146.6|1147.91|1146.11|0
1740761870000|2025-02-28 16:57:50|1148.65|1146.85|1148.73|1146.93|1148.73|1146.93|1148.65|1146.85|0
1740761880000|2025-02-28 16:58:00|1147.99|1146.19|1147.99|1146.19|1147.99|1146.19|1147.99|1146.19|0
1740761890000|2025-02-28 16:58:10|1148.98|1147.18|1148.69|1146.89|1148.98|1147.18|1148.69|1146.89|0
1740761900000|2025-02-28 16:58:20|1148.94|1147.14|1149.18|1147.38|1149.43|1147.63|1148.94|1147.14|0
1740761910000|2025-02-28 16:58:30|1148.94|1147.14|1148.69|1146.89|1148.94|1147.14|1148.69|1146.89|0
1740761920000|2025-02-28 16:58:40|1149.18|1147.38|1149.43|1147.63|1149.43|1147.63|1149.18|1147.38|0
1740761930000|2025-02-28 16:58:50|1149.18|1147.38|1149.43|1147.63|1149.43|1147.63|1149.18|1147.38|0
1740761940000|2025-02-28 16:59:00|1149.68|1147.88|1150.17|1148.37|1150.91|1149.11|1149.68|1147.88|0
1740761950000|2025-02-28 16:59:10|1150.42|1148.62|1150.91|1149.11|1150.91|1149.11|1150.42|1148.62|0
1740761960000|2025-02-28 16:59:20|1150.42|1148.62|1148.69|1146.89|1150.42|1148.62|1148.69|1146.89|0
1740761970000|2025-02-28 16:59:30|1147.95|1146.15|1147.57|1145.77|1147.95|1146.15|1147.57|1145.77|0
1740761980000|2025-02-28 16:59:40|1146.96|1145.16|1145.73|1143.93|1146.96|1145.16|1145.6|1143.8|0
1740761990000|2025-02-28 16:59:50|1146.47|1144.67|1146.72|1144.92|1146.96|1145.16|1146.47|1144.67|0
1740762000000|2025-02-28 17:00:00|1147.7|1145.9|1148.94|1147.14|1148.94|1147.14|1147.7|1145.9|0
1740762010000|2025-02-28 17:00:10|1146.72|1144.92|1145.48|1143.68|1146.72|1144.92|1145.48|1143.68|0
1740762020000|2025-02-28 17:00:20|1145.98|1144.18|1146.22|1144.42|1146.22|1144.42|1145.98|1144.18|0
1740762030000|2025-02-28 17:00:30|1145.73|1143.93|1145.48|1143.68|1145.73|1143.93|1145.24|1143.44|0
1740762040000|2025-02-28 17:00:40|1145.98|1144.18|1146.22|1144.42|1146.22|1144.42|1145.48|1143.68|0
1740762050000|2025-02-28 17:00:50|1146.47|1144.67|1146.96|1145.16|1146.96|1145.16|1146.47|1144.67|0
1740762060000|2025-02-28 17:01:00|1146.22|1144.42|1146.47|1144.67|1146.47|1144.67|1146.22|1144.42|0
1740762070000|2025-02-28 17:01:10|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|1146.22|1144.42|0
1740762080000|2025-02-28 17:01:20|1147.95|1146.15|1148.44|1146.64|1148.44|1146.64|1147.7|1145.9|0
1740762090000|2025-02-28 17:01:30|1148.94|1147.14|1148.69|1146.89|1148.94|1147.14|1148.69|1146.89|0
1740762100000|2025-02-28 17:01:40|1147.95|1146.15|1146.96|1145.16|1147.95|1146.15|1146.96|1145.16|0
1740762110000|2025-02-28 17:01:50|1146.47|1144.67|1145.98|1144.18|1146.47|1144.67|1145.98|1144.18|0
1740762120000|2025-02-28 17:02:00|1146.22|1144.42|1145.73|1143.93|1146.22|1144.42|1145.73|1143.93|0
1740762130000|2025-02-28 17:02:10|1144.99|1143.19|1144.5|1142.7|1144.99|1143.19|1144.5|1142.7|0
1740762140000|2025-02-28 17:02:20|1146.22|1144.42|1146.47|1144.67|1146.47|1144.67|1146.22|1144.42|0
1740762150000|2025-02-28 17:02:30|1146.22|1144.42|1144.99|1143.19|1146.22|1144.42|1144.99|1143.19|0
1740762160000|2025-02-28 17:02:40|1144.74|1142.94|1144.5|1142.7|1144.99|1143.19|1144.5|1142.7|0
1740762170000|2025-02-28 17:02:50|1143.51|1141.71|1143.76|1141.96|1143.76|1141.96|1143.51|1141.71|0
1740762180000|2025-02-28 17:03:00|1143.02|1141.22|1143.02|1141.22|1143.26|1141.46|1143.02|1141.22|0
1740762190000|2025-02-28 17:03:10|1143.51|1141.71|1144|1142.2|1144|1142.2|1143.51|1141.71|0
1740762200000|2025-02-28 17:03:20|1143.51|1141.71|1143.76|1141.96|1143.76|1141.96|1143.51|1141.71|0
1740762210000|2025-02-28 17:03:30|1143.02|1141.22|1143.51|1141.71|1143.51|1141.71|1143.02|1141.22|0
1740762220000|2025-02-28 17:03:40|1143.76|1141.96|1141.54|1139.74|1143.76|1141.96|1141.54|1139.74|0
1740762230000|2025-02-28 17:03:50|1142.03|1140.23|1142.03|1140.23|1142.03|1140.23|1141.78|1139.98|0
1740762240000|2025-02-28 17:04:00|1141.54|1139.74|1141.29|1139.49|1141.54|1139.74|1141.29|1139.49|0
1740762250000|2025-02-28 17:04:10|1141.54|1139.74|1141.54|1139.74|1141.54|1139.74|1141.29|1139.49|0
1740762260000|2025-02-28 17:04:20|1142.28|1140.48|1141.54|1139.74|1142.28|1140.48|1141.29|1139.49|0
1740762270000|2025-02-28 17:04:30|1141.29|1139.49|1141.29|1139.49|1141.29|1139.49|1141.29|1139.49|0
1740762280000|2025-02-28 17:04:40|1141.54|1139.74|1141.27|1139.47|1141.54|1139.74|1141.27|1139.47|0
1740762290000|2025-02-28 17:04:50|1141.02|1139.22|1141.04|1139.24|1141.04|1139.24|1141.02|1139.22|0
1740762300000|2025-02-28 17:05:00|1140.8|1139|1141.54|1139.74|1141.54|1139.74|1140.8|1139|0
1740762310000|2025-02-28 17:05:10|1141.29|1139.49|1140.8|1139|1141.29|1139.49|1140.8|1139|0
1740762320000|2025-02-28 17:05:20|1139.81|1138.01|1139.81|1138.01|1139.81|1138.01|1139.81|1138.01|0
1740762330000|2025-02-28 17:05:30|1139.96|1138.16|1140.2|1138.4|1140.2|1138.4|1139.71|1137.91|0
1740762340000|2025-02-28 17:05:40|1139.71|1137.91|1139.51|1137.71|1139.71|1137.91|1139.01|1137.21|0
1740762350000|2025-02-28 17:05:50|1139.75|1137.95|1140.74|1138.94|1140.74|1138.94|1139.75|1137.95|0
1740762360000|2025-02-28 17:06:00|1141.23|1139.43|1140.74|1138.94|1141.48|1139.68|1140.74|1138.94|0
1740762370000|2025-02-28 17:06:10|1140.98|1139.18|1140.98|1139.18|1141.23|1139.43|1140.98|1139.18|0
1740762380000|2025-02-28 17:06:20|1140.74|1138.94|1141.23|1139.43|1141.23|1139.43|1140.74|1138.94|0
1740762390000|2025-02-28 17:06:30|1141.48|1139.68|1141.48|1139.68|1141.97|1140.17|1141.48|1139.68|0
1740762400000|2025-02-28 17:06:40|1140.98|1139.18|1140|1138.2|1140.98|1139.18|1140|1138.2|0
1740762410000|2025-02-28 17:06:50|1140.24|1138.44|1141.72|1139.92|1141.72|1139.92|1140.24|1138.44|0
1740762420000|2025-02-28 17:07:00|1141.97|1140.17|1143.2|1141.4|1143.2|1141.4|1141.97|1140.17|0
1740762430000|2025-02-28 17:07:10|1142.71|1140.91|1142.71|1140.91|1142.71|1140.91|1142.71|1140.91|0
1740762440000|2025-02-28 17:07:20|1142.34|1140.54|1142.71|1140.91|1142.71|1140.91|1142.22|1140.42|0
1740762450000|2025-02-28 17:07:30|1142.96|1141.16|1143.7|1141.9|1143.7|1141.9|1142.96|1141.16|0
1740762460000|2025-02-28 17:07:40|1143.45|1141.65|1144.44|1142.64|1144.44|1142.64|1143.45|1141.65|0
1740762470000|2025-02-28 17:07:50|1145.18|1143.38|1145.67|1143.87|1145.67|1143.87|1145.18|1143.38|0
1740762480000|2025-02-28 17:08:00|1145.18|1143.38|1143.7|1141.9|1145.42|1143.62|1143.7|1141.9|0
1740762490000|2025-02-28 17:08:10|1143.45|1141.65|1141.97|1140.17|1143.45|1141.65|1141.97|1140.17|0
1740762500000|2025-02-28 17:08:20|1141.72|1139.92|1141.97|1140.17|1141.97|1140.17|1141.48|1139.68|0
1740762510000|2025-02-28 17:08:30|1141.48|1139.68|1141.97|1140.17|1141.97|1140.17|1141.48|1139.68|0
1740762520000|2025-02-28 17:08:40|1141.23|1139.43|1141.23|1139.43|1141.23|1139.43|1140.98|1139.18|0
1740762530000|2025-02-28 17:08:50|1140.98|1139.18|1140.74|1138.94|1141.23|1139.43|1140.74|1138.94|0
1740762540000|2025-02-28 17:09:00|1141.23|1139.43|1139.75|1137.95|1141.23|1139.43|1139.75|1137.95|0
1740762550000|2025-02-28 17:09:10|1141.23|1139.43|1140|1138.2|1141.23|1139.43|1140|1138.2|0
1740762560000|2025-02-28 17:09:20|1139.75|1137.95|1139.75|1137.95|1139.75|1137.95|1139.75|1137.95|0
1740762570000|2025-02-28 17:09:30|1140.74|1138.94|1141.48|1139.68|1141.48|1139.68|1140.74|1138.94|0
1740762580000|2025-02-28 17:09:40|1141.97|1140.17|1142.22|1140.42|1142.22|1140.42|1141.97|1140.17|0
1740762590000|2025-02-28 17:09:50|1142.46|1140.66|1142.46|1140.66|1142.46|1140.66|1142.46|1140.66|0
1740762600000|2025-02-28 17:10:00|1142.22|1140.42|1142.46|1140.66|1142.46|1140.66|1141.72|1139.92|0
1740762610000|2025-02-28 17:10:10|1142.96|1141.16|1142.96|1141.16|1142.96|1141.16|1142.96|1141.16|0
1740762620000|2025-02-28 17:10:20|1143.94|1142.14|1144.68|1142.88|1144.68|1142.88|1143.94|1142.14|0
1740762630000|2025-02-28 17:10:30|1144.93|1143.13|1144.93|1143.13|1144.93|1143.13|1144.68|1142.88|0
1740762640000|2025-02-28 17:10:40|1144.68|1142.88|1144.93|1143.13|1144.93|1143.13|1144.44|1142.64|0
1740762650000|2025-02-28 17:10:50|1145.92|1144.12|1144.93|1143.13|1145.92|1144.12|1144.68|1142.88|0
1740762660000|2025-02-28 17:11:00|1145.92|1144.12|1145.92|1144.12|1146.16|1144.36|1145.92|1144.12|0
1740762670000|2025-02-28 17:11:10|1146.16|1144.36|1146.9|1145.1|1146.9|1145.1|1146.16|1144.36|0
1740762680000|2025-02-28 17:11:20|1145.92|1144.12|1145.42|1143.62|1145.92|1144.12|1145.42|1143.62|0
1740762690000|2025-02-28 17:11:30|1144.93|1143.13|1144.93|1143.13|1144.93|1143.13|1144.93|1143.13|0
1740762700000|2025-02-28 17:11:40|1145.42|1143.62|1145.67|1143.87|1145.67|1143.87|1145.29|1143.49|0
1740762710000|2025-02-28 17:11:50|1145.42|1143.62|1145.92|1144.12|1145.92|1144.12|1145.42|1143.62|0
1740762720000|2025-02-28 17:12:00|1146.16|1144.36|1145.92|1144.12|1146.16|1144.36|1145.92|1144.12|0
1740762730000|2025-02-28 17:12:10|1146.41|1144.61|1146.41|1144.61|1146.41|1144.61|1146.41|1144.61|0
1740762740000|2025-02-28 17:12:20|1146.16|1144.36|1147.4|1145.6|1147.4|1145.6|1146.16|1144.36|0
1740762750000|2025-02-28 17:12:30|1148.14|1146.34|1148.63|1146.83|1148.63|1146.83|1148.14|1146.34|0
1740762760000|2025-02-28 17:12:40|1149.12|1147.32|1150.11|1148.31|1150.11|1148.31|1149.12|1147.32|0
1740762770000|2025-02-28 17:12:50|1149.86|1148.06|1149.86|1148.06|1150.11|1148.31|1149.86|1148.06|0
1740762780000|2025-02-28 17:13:00|1150.6|1148.8|1150.6|1148.8|1150.6|1148.8|1150.6|1148.8|0
1740762790000|2025-02-28 17:13:10|1150.36|1148.56|1150.36|1148.56|1150.85|1149.05|1150.36|1148.56|0
1740762800000|2025-02-28 17:13:20|1149.12|1147.32|1149.62|1147.82|1149.62|1147.82|1149.12|1147.32|0
1740762810000|2025-02-28 17:13:30|1149.37|1147.57|1149.86|1148.06|1149.86|1148.06|1149.37|1147.57|0
1740762820000|2025-02-28 17:13:40|1149.37|1147.57|1149.12|1147.32|1149.37|1147.57|1149.12|1147.32|0
1740762840000|2025-02-28 17:14:00|1148.88|1147.08|1148.88|1147.08|1148.88|1147.08|1148.88|1147.08|0
1740762850000|2025-02-28 17:14:10|1148.63|1146.83|1148.63|1146.83|1149.12|1147.32|1148.63|1146.83|0
1740762860000|2025-02-28 17:14:20|1148.38|1146.58|1148.23|1146.43|1148.38|1146.58|1148.23|1146.43|0
1740762870000|2025-02-28 17:14:30|1148.48|1146.68|1148.97|1147.17|1148.97|1147.17|1148.48|1146.68|0
1740762880000|2025-02-28 17:14:40|1149.96|1148.16|1150.37|1148.57|1150.62|1148.82|1149.88|1148.08|0
1740762890000|2025-02-28 17:14:50|1150.13|1148.33|1150.13|1148.33|1150.37|1148.57|1150.13|1148.33|0
1740762900000|2025-02-28 17:15:00|1149.14|1147.34|1148.65|1146.85|1149.14|1147.34|1148.65|1146.85|0
1740762910000|2025-02-28 17:15:10|1148.89|1147.09|1148.89|1147.09|1148.89|1147.09|1148.65|1146.85|0
1740762920000|2025-02-28 17:15:20|1148.15|1146.35|1148.65|1146.85|1148.65|1146.85|1148.15|1146.35|0
1740762930000|2025-02-28 17:15:30|1148.52|1146.72|1148.65|1146.85|1148.65|1146.85|1148.4|1146.6|0
1740762940000|2025-02-28 17:15:40|1148.52|1146.72|1148.4|1146.6|1149.14|1147.34|1148.4|1146.6|0
1740762950000|2025-02-28 17:15:50|1147.91|1146.11|1147.91|1146.11|1147.91|1146.11|1147.91|1146.11|0
1740762960000|2025-02-28 17:16:00|1146.92|1145.12|1146.67|1144.87|1146.92|1145.12|1146.67|1144.87|0
1740762970000|2025-02-28 17:16:10|1147.66|1145.86|1147.91|1146.11|1147.91|1146.11|1147.66|1145.86|0
1740762980000|2025-02-28 17:16:20|1148.65|1146.85|1148.89|1147.09|1148.89|1147.09|1148.65|1146.85|0
1740762990000|2025-02-28 17:16:30|1149.39|1147.59|1150.87|1149.07|1150.87|1149.07|1149.39|1147.59|0
1740763000000|2025-02-28 17:16:40|1150.62|1148.82|1150.62|1148.82|1150.62|1148.82|1150.62|1148.82|0
1740763010000|2025-02-28 17:16:50|1150.37|1148.57|1150.37|1148.57|1150.62|1148.82|1150.37|1148.57|0
1740763020000|2025-02-28 17:17:00|1150.99|1149.19|1151.61|1149.81|1151.61|1149.81|1150.87|1149.07|0
1740763030000|2025-02-28 17:17:10|1151.11|1149.31|1151.11|1149.31|1151.11|1149.31|1150.87|1149.07|0
1740763040000|2025-02-28 17:17:20|1152.35|1150.55|1151.85|1150.05|1152.35|1150.55|1151.85|1150.05|0
1740763050000|2025-02-28 17:17:30|1152.1|1150.3|1153.33|1151.53|1153.33|1151.53|1152.1|1150.3|0
1740763060000|2025-02-28 17:17:40|1152.59|1150.79|1153.58|1151.78|1153.58|1151.78|1152.59|1150.79|0
1740763070000|2025-02-28 17:17:50|1153.09|1151.29|1153.09|1151.29|1153.09|1151.29|1153.09|1151.29|0
1740763080000|2025-02-28 17:18:00|1153.33|1151.53|1153.09|1151.29|1153.33|1151.53|1153.09|1151.29|0
1740763090000|2025-02-28 17:18:10|1153.33|1151.53|1153.58|1151.78|1153.58|1151.78|1153.33|1151.53|0
1740763100000|2025-02-28 17:18:20|1153.33|1151.53|1153.58|1151.78|1153.83|1152.03|1153.33|1151.53|0
1740763110000|2025-02-28 17:18:30|1153.83|1152.03|1153.83|1152.03|1153.83|1152.03|1153.83|1152.03|0
1740763120000|2025-02-28 17:18:40|1153.33|1151.53|1153.33|1151.53|1153.33|1151.53|1153.09|1151.29|0
1740763140000|2025-02-28 17:19:00|1153.58|1151.78|1154.07|1152.27|1154.07|1152.27|1153.58|1151.78|0
1740763150000|2025-02-28 17:19:10|1154.57|1152.77|1154.57|1152.77|1154.57|1152.77|1154.32|1152.52|0
1740763160000|2025-02-28 17:19:20|1155.06|1153.26|1155.8|1154|1155.8|1154|1155.06|1153.26|0
1740763170000|2025-02-28 17:19:30|1155.55|1153.75|1155.06|1153.26|1155.55|1153.75|1155.06|1153.26|0
1740763180000|2025-02-28 17:19:40|1155.55|1153.75|1155.55|1153.75|1155.8|1154|1155.55|1153.75|0
1740763190000|2025-02-28 17:19:50|1155.06|1153.26|1155.31|1153.51|1155.31|1153.51|1155.06|1153.26|0
1740763200000|2025-02-28 17:20:00|1154.81|1153.01|1155.31|1153.51|1155.31|1153.51|1154.57|1152.77|0
1740763210000|2025-02-28 17:20:10|1155.8|1154|1156.05|1154.25|1156.05|1154.25|1155.8|1154|0
1740763220000|2025-02-28 17:20:20|1155.8|1154|1155.31|1153.51|1155.8|1154|1154.57|1152.77|0
1740763230000|2025-02-28 17:20:30|1155.55|1153.75|1155.55|1153.75|1155.55|1153.75|1155.31|1153.51|0
1740763250000|2025-02-28 17:20:50|1155.06|1153.26|1155.06|1153.26|1155.31|1153.51|1155.06|1153.26|0
1740763260000|2025-02-28 17:21:00|1154.32|1152.52|1154.32|1152.52|1154.81|1153.01|1154.32|1152.52|0
1740763270000|2025-02-28 17:21:10|1153.33|1151.53|1153.33|1151.53|1153.33|1151.53|1153.33|1151.53|0
1740763280000|2025-02-28 17:21:20|1153.09|1151.29|1153.33|1151.53|1153.33|1151.53|1153.09|1151.29|0
1740763290000|2025-02-28 17:21:30|1154.81|1153.01|1155.06|1153.26|1155.06|1153.26|1154.81|1153.01|0
1740763300000|2025-02-28 17:21:40|1155.31|1153.51|1154.57|1152.77|1155.31|1153.51|1154.57|1152.77|0
1740763310000|2025-02-28 17:21:50|1154.32|1152.52|1154.32|1152.52|1154.81|1153.01|1154.32|1152.52|0
1740763320000|2025-02-28 17:22:00|1154.81|1153.01|1155.06|1153.26|1155.06|1153.26|1154.81|1153.01|0
1740763330000|2025-02-28 17:22:10|1154.57|1152.77|1154.57|1152.77|1154.57|1152.77|1154.57|1152.77|0
1740763350000|2025-02-28 17:22:30|1154.32|1152.52|1153.33|1151.53|1154.32|1152.52|1153.33|1151.53|0
1740763360000|2025-02-28 17:22:40|1152.35|1150.55|1153.33|1151.53|1153.33|1151.53|1152.35|1150.55|0
1740763370000|2025-02-28 17:22:50|1152.84|1151.04|1152.35|1150.55|1152.84|1151.04|1152.35|1150.55|0
1740763380000|2025-02-28 17:23:00|1152.84|1151.04|1151.61|1149.81|1152.84|1151.04|1151.61|1149.81|0
1740763390000|2025-02-28 17:23:10|1151.36|1149.56|1149.88|1148.08|1151.36|1149.56|1149.88|1148.08|0
1740763400000|2025-02-28 17:23:20|1147.66|1145.86|1147.66|1145.86|1147.66|1145.86|1147.66|1145.86|0
1740763410000|2025-02-28 17:23:30|1144.21|1142.41|1142.97|1141.17|1144.21|1142.41|1141.99|1140.19|0
1740763420000|2025-02-28 17:23:40|1143.47|1141.67|1144.95|1143.15|1145.19|1143.39|1143.47|1141.67|0
1740763430000|2025-02-28 17:23:50|1144.7|1142.9|1141.25|1139.45|1144.7|1142.9|1141.25|1139.45|0
1740763450000|2025-02-28 17:24:10|1140.26|1138.46|1140.51|1138.71|1140.51|1138.71|1139.52|1137.72|0
1740763460000|2025-02-28 17:24:20|1142.97|1141.17|1142.87|1141.07|1142.97|1141.17|1142.87|1141.07|0
1740763470000|2025-02-28 17:24:30|1141.47|1139.67|1142.46|1140.66|1142.46|1140.66|1141.47|1139.67|0
1740763480000|2025-02-28 17:24:40|1142.26|1140.46|1143.24|1141.44|1143.24|1141.44|1142.26|1140.46|0
1740763490000|2025-02-28 17:24:50|1143.11|1141.31|1143.49|1141.69|1143.49|1141.69|1143.11|1141.31|0
1740763500000|2025-02-28 17:25:00|1143.98|1142.18|1143.98|1142.18|1143.98|1142.18|1143.98|1142.18|0
1740763510000|2025-02-28 17:25:10|1143.24|1141.44|1144.47|1142.67|1144.47|1142.67|1143.24|1141.44|0
1740763520000|2025-02-28 17:25:20|1145.95|1144.15|1146.45|1144.65|1146.69|1144.89|1145.95|1144.15|0
1740763530000|2025-02-28 17:25:30|1146.94|1145.14|1144.97|1143.17|1146.94|1145.14|1144.97|1143.17|0
1740763540000|2025-02-28 17:25:40|1145.21|1143.41|1144.47|1142.67|1145.21|1143.41|1144.47|1142.67|0
1740763550000|2025-02-28 17:25:50|1144.23|1142.43|1144.72|1142.92|1144.72|1142.92|1144.23|1142.43|0
1740763560000|2025-02-28 17:26:00|1144.97|1143.17|1145.71|1143.91|1145.71|1143.91|1144.97|1143.17|0
1740763570000|2025-02-28 17:26:10|1146.2|1144.4|1145.95|1144.15|1146.2|1144.4|1145.95|1144.15|0
1740763580000|2025-02-28 17:26:20|1145.46|1143.66|1145.21|1143.41|1145.46|1143.66|1145.21|1143.41|0
1740763590000|2025-02-28 17:26:30|1145.46|1143.66|1145.71|1143.91|1145.71|1143.91|1145.46|1143.66|0
1740763600000|2025-02-28 17:26:40|1145.21|1143.41|1145.09|1143.29|1145.46|1143.66|1145.09|1143.29|0
1740763610000|2025-02-28 17:26:50|1145.71|1143.91|1146.45|1144.65|1146.45|1144.65|1145.71|1143.91|0
1740763620000|2025-02-28 17:27:00|1146.2|1144.4|1146.94|1145.14|1146.94|1145.14|1146.2|1144.4|0
1740763630000|2025-02-28 17:27:10|1144.47|1142.67|1144.97|1143.17|1144.97|1143.17|1144.47|1142.67|0
1740763640000|2025-02-28 17:27:20|1144.72|1142.92|1144.47|1142.67|1144.72|1142.92|1144.47|1142.67|0
1740763650000|2025-02-28 17:27:30|1144.72|1142.92|1144.97|1143.17|1144.97|1143.17|1144.72|1142.92|0
1740763660000|2025-02-28 17:27:40|1143.98|1142.18|1144.23|1142.43|1144.23|1142.43|1143.98|1142.18|0
1740763670000|2025-02-28 17:27:50|1143.24|1141.44|1142.99|1141.19|1143.24|1141.44|1142.99|1141.19|0
1740763680000|2025-02-28 17:28:00|1144.47|1142.67|1143.98|1142.18|1144.97|1143.17|1143.98|1142.18|0
1740763690000|2025-02-28 17:28:10|1144.47|1142.67|1147.68|1145.88|1147.68|1145.88|1144.47|1142.67|0
1740763700000|2025-02-28 17:28:20|1147.93|1146.13|1146.94|1145.14|1147.93|1146.13|1146.94|1145.14|0
1740763710000|2025-02-28 17:28:30|1145.95|1144.15|1145.95|1144.15|1146.2|1144.4|1145.95|1144.15|0
1740763720000|2025-02-28 17:28:40|1145.71|1143.91|1145.95|1144.15|1145.95|1144.15|1145.71|1143.91|0
1740763730000|2025-02-28 17:28:50|1145.21|1143.41|1145.21|1143.41|1145.71|1143.91|1145.21|1143.41|0
1740763740000|2025-02-28 17:29:00|1144.97|1143.17|1144.72|1142.92|1145.46|1143.66|1144.72|1142.92|0
1740763750000|2025-02-28 17:29:10|1144.47|1142.67|1143.98|1142.18|1144.72|1142.92|1143.98|1142.18|0
1740763760000|2025-02-28 17:29:20|1142.75|1140.95|1142.99|1141.19|1143.24|1141.44|1142.75|1140.95|0
1740763770000|2025-02-28 17:29:30|1143.73|1141.93|1143.98|1142.18|1143.98|1142.18|1143.73|1141.93|0
1740763780000|2025-02-28 17:29:40|1143.49|1141.69|1143.98|1142.18|1143.98|1142.18|1143.49|1141.69|0
1740763790000|2025-02-28 17:29:50|1144.47|1142.67|1144.23|1142.43|1144.47|1142.67|1143.98|1142.18|0
1740763800000|2025-02-28 17:30:00|1145.46|1143.66|1143.49|1141.69|1145.46|1143.66|1143.49|1141.69|0
1740763810000|2025-02-28 17:30:10|1143.24|1141.44|1142.75|1140.95|1143.24|1141.44|1142.75|1140.95|0
1740763820000|2025-02-28 17:30:20|1142.99|1141.19|1141.76|1139.96|1142.99|1141.19|1141.76|1139.96|0
1740763830000|2025-02-28 17:30:30|1142.25|1140.45|1141.76|1139.96|1142.25|1140.45|1141.76|1139.96|0
1740763840000|2025-02-28 17:30:40|1142.01|1140.21|1140.53|1138.73|1142.01|1140.21|1140.53|1138.73|0
1740763850000|2025-02-28 17:30:50|1140.77|1138.97|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740763860000|2025-02-28 17:31:00|1139.54|1137.74|1139.54|1137.74|1139.54|1137.74|1139.54|1137.74|0
1740763870000|2025-02-28 17:31:10|1138.8|1137|1140.28|1138.48|1140.28|1138.48|1138.8|1137|0
1740763880000|2025-02-28 17:31:20|1140.04|1138.24|1140.28|1138.48|1140.28|1138.48|1140.04|1138.24|0
1740763890000|2025-02-28 17:31:30|1139.54|1137.74|1138.8|1137|1139.54|1137.74|1138.8|1137|0
1740763900000|2025-02-28 17:31:40|1139.05|1137.25|1138.8|1137|1139.05|1137.25|1138.8|1137|0
1740763910000|2025-02-28 17:31:50|1139.05|1137.25|1140.53|1138.73|1140.53|1138.73|1139.05|1137.25|0
1740763920000|2025-02-28 17:32:00|1140.77|1138.97|1141.27|1139.47|1141.27|1139.47|1140.77|1138.97|0
1740763930000|2025-02-28 17:32:10|1140.77|1138.97|1141.02|1139.22|1141.02|1139.22|1140.77|1138.97|0
1740763940000|2025-02-28 17:32:20|1141.27|1139.47|1142.62|1140.82|1142.75|1140.95|1141.27|1139.47|0
1740763950000|2025-02-28 17:32:30|1142.5|1140.7|1142.99|1141.19|1142.99|1141.19|1142.5|1140.7|0
1740763960000|2025-02-28 17:32:40|1142.75|1140.95|1143.49|1141.69|1143.49|1141.69|1142.75|1140.95|0
1740763970000|2025-02-28 17:32:50|1142.99|1141.19|1142.01|1140.21|1142.99|1141.19|1142.01|1140.21|0
1740763980000|2025-02-28 17:33:00|1142.5|1140.7|1142.01|1140.21|1142.75|1140.95|1142.01|1140.21|0
1740763990000|2025-02-28 17:33:10|1142.5|1140.7|1141.76|1139.96|1142.5|1140.7|1141.76|1139.96|0
1740764000000|2025-02-28 17:33:20|1142.01|1140.21|1141.76|1139.96|1142.01|1140.21|1141.76|1139.96|0
1740764010000|2025-02-28 17:33:30|1141.02|1139.22|1141.51|1139.71|1141.51|1139.71|1141.02|1139.22|0
1740764020000|2025-02-28 17:33:40|1141.39|1139.59|1141.51|1139.71|1141.76|1139.96|1141.27|1139.47|0
1740764030000|2025-02-28 17:33:50|1142.01|1140.21|1141.76|1139.96|1142.01|1140.21|1141.76|1139.96|0
1740764040000|2025-02-28 17:34:00|1142.01|1140.21|1141.76|1139.96|1142.01|1140.21|1141.76|1139.96|0
1740764050000|2025-02-28 17:34:10|1140.28|1138.48|1140.03|1138.23|1140.53|1138.73|1140.03|1138.23|0
1740764060000|2025-02-28 17:34:20|1139.54|1137.74|1139.05|1137.25|1139.79|1137.99|1139.05|1137.25|0
1740764070000|2025-02-28 17:34:30|1139.54|1137.74|1139.05|1137.25|1139.54|1137.74|1139.05|1137.25|0
1740764080000|2025-02-28 17:34:40|1138.31|1136.51|1139.29|1137.49|1139.29|1137.49|1138.31|1136.51|0
1740764090000|2025-02-28 17:34:50|1139.54|1137.74|1141.14|1139.34|1141.14|1139.34|1139.29|1137.49|0
1740764100000|2025-02-28 17:35:00|1140.65|1138.85|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764110000|2025-02-28 17:35:10|1141.27|1139.47|1141.02|1139.22|1141.27|1139.47|1141.02|1139.22|0
1740764120000|2025-02-28 17:35:20|1140.53|1138.73|1140.28|1138.48|1140.53|1138.73|1140.03|1138.23|0
1740764130000|2025-02-28 17:35:30|1140.53|1138.73|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764140000|2025-02-28 17:35:40|1140.77|1138.97|1139.79|1137.99|1140.77|1138.97|1139.79|1137.99|0
1740764150000|2025-02-28 17:35:50|1139.54|1137.74|1138.31|1136.51|1139.54|1137.74|1138.31|1136.51|0
1740764160000|2025-02-28 17:36:00|1139.05|1137.25|1140.03|1138.23|1140.03|1138.23|1139.05|1137.25|0
1740764170000|2025-02-28 17:36:10|1139.79|1137.99|1139.79|1137.99|1139.79|1137.99|1139.54|1137.74|0
1740764180000|2025-02-28 17:36:20|1140.03|1138.23|1139.79|1137.99|1140.03|1138.23|1139.79|1137.99|0
1740764190000|2025-02-28 17:36:30|1140.03|1138.23|1137.32|1135.52|1140.03|1138.23|1136.58|1134.78|0
1740764200000|2025-02-28 17:36:40|1137.82|1136.02|1137.82|1136.02|1137.82|1136.02|1137.82|1136.02|0
1740764210000|2025-02-28 17:36:50|1137.32|1135.52|1137.57|1135.77|1137.57|1135.77|1137.08|1135.28|0
1740764220000|2025-02-28 17:37:00|1138.06|1136.26|1137.32|1135.52|1138.06|1136.26|1136.83|1135.03|0
1740764230000|2025-02-28 17:37:10|1136.83|1135.03|1136.83|1135.03|1137.32|1135.52|1136.58|1134.78|0
1740764240000|2025-02-28 17:37:20|1136.58|1134.78|1137.08|1135.28|1137.08|1135.28|1136.58|1134.78|0
1740764250000|2025-02-28 17:37:30|1137.32|1135.52|1138.8|1137|1138.8|1137|1137.32|1135.52|0
1740764260000|2025-02-28 17:37:40|1139.29|1137.49|1140.03|1138.23|1140.77|1138.97|1139.29|1137.49|0
1740764270000|2025-02-28 17:37:50|1140.28|1138.48|1140.03|1138.23|1140.28|1138.48|1140.03|1138.23|0
1740764280000|2025-02-28 17:38:00|1140.28|1138.48|1140.77|1138.97|1140.77|1138.97|1140.28|1138.48|0
1740764290000|2025-02-28 17:38:10|1141.02|1139.22|1140.28|1138.48|1141.02|1139.22|1140.28|1138.48|0
1740764300000|2025-02-28 17:38:20|1140.77|1138.97|1141.76|1139.96|1141.76|1139.96|1140.77|1138.97|0
1740764310000|2025-02-28 17:38:30|1142.25|1140.45|1141.02|1139.22|1142.5|1140.7|1140.77|1138.97|0
1740764320000|2025-02-28 17:38:40|1140.77|1138.97|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764330000|2025-02-28 17:38:50|1140.77|1138.97|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764340000|2025-02-28 17:39:00|1140.28|1138.48|1140.28|1138.48|1140.28|1138.48|1140.03|1138.23|0
1740764350000|2025-02-28 17:39:10|1140.03|1138.23|1140.28|1138.48|1140.28|1138.48|1140.03|1138.23|0
1740764360000|2025-02-28 17:39:20|1140.53|1138.73|1139.79|1137.99|1140.53|1138.73|1139.79|1137.99|0
1740764370000|2025-02-28 17:39:30|1140.03|1138.23|1140.03|1138.23|1140.03|1138.23|1140.03|1138.23|0
1740764380000|2025-02-28 17:39:40|1140.28|1138.48|1140.53|1138.73|1140.89|1139.09|1140.28|1138.48|0
1740764390000|2025-02-28 17:39:50|1140.77|1138.97|1140.03|1138.23|1140.77|1138.97|1140.03|1138.23|0
1740764400000|2025-02-28 17:40:00|1140.28|1138.48|1140.28|1138.48|1140.28|1138.48|1140.03|1138.23|0
1740764410000|2025-02-28 17:40:10|1140.53|1138.73|1140.65|1138.85|1140.65|1138.85|1140.53|1138.73|0
1740764420000|2025-02-28 17:40:20|1140.77|1138.97|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764430000|2025-02-28 17:40:30|1140.77|1138.97|1140.53|1138.73|1140.77|1138.97|1140.53|1138.73|0
1740764440000|2025-02-28 17:40:40|1140.77|1138.97|1140.03|1138.23|1141.02|1139.22|1140.03|1138.23|0
1740764450000|2025-02-28 17:40:50|1139.54|1137.74|1138.55|1136.75|1139.54|1137.74|1138.55|1136.75|0
1740764460000|2025-02-28 17:41:00|1138.31|1136.51|1137.32|1135.52|1138.31|1136.51|1137.32|1135.52|0
1740764470000|2025-02-28 17:41:10|1137.57|1135.77|1137.57|1135.77|1137.57|1135.77|1137.32|1135.52|0
1740764480000|2025-02-28 17:41:20|1137.81|1136.01|1139.54|1137.74|1139.54|1137.74|1137.81|1136.01|0
1740764490000|2025-02-28 17:41:30|1139.79|1137.99|1139.54|1137.74|1139.79|1137.99|1139.54|1137.74|0
1740764500000|2025-02-28 17:41:40|1139.05|1137.25|1139.05|1137.25|1139.05|1137.25|1139.05|1137.25|0
1740764510000|2025-02-28 17:41:50|1138.55|1136.75|1138.8|1137|1138.8|1137|1138.55|1136.75|0
1740764520000|2025-02-28 17:42:00|1139.05|1137.25|1138.8|1137|1139.05|1137.25|1138.8|1137|0
1740764530000|2025-02-28 17:42:10|1139.29|1137.49|1138.92|1137.12|1139.29|1137.49|1138.8|1137|0
1740764540000|2025-02-28 17:42:20|1138.8|1137|1138.31|1136.51|1138.8|1137|1138.06|1136.26|0
1740764550000|2025-02-28 17:42:30|1137.81|1136.01|1135.1|1133.3|1137.81|1136.01|1135.1|1133.3|0
1740764560000|2025-02-28 17:42:40|1134.86|1133.06|1134.12|1132.32|1134.86|1133.06|1134.12|1132.32|0
1740764570000|2025-02-28 17:42:50|1133.62|1131.82|1132.39|1130.59|1133.62|1131.82|1132.39|1130.59|0
1740764580000|2025-02-28 17:43:00|1131.41|1129.61|1130.67|1128.87|1131.41|1129.61|1130.67|1128.87|0
1740764590000|2025-02-28 17:43:10|1129.19|1127.39|1128.45|1126.65|1129.19|1127.39|1128.45|1126.65|0
1740764600000|2025-02-28 17:43:20|1128.2|1126.4|1128.94|1127.14|1129.19|1127.39|1128.2|1126.4|0
1740764610000|2025-02-28 17:43:30|1129.19|1127.39|1130.17|1128.37|1130.17|1128.37|1128.94|1127.14|0
1740764620000|2025-02-28 17:43:40|1129.93|1128.13|1129.43|1127.63|1129.93|1128.13|1128.7|1126.9|0
1740764630000|2025-02-28 17:43:50|1127.22|1125.42|1127.22|1125.42|1127.22|1125.42|1126.97|1125.17|0
1740764640000|2025-02-28 17:44:00|1127.71|1125.91|1128.2|1126.4|1128.2|1126.4|1127.71|1125.91|0
1740764650000|2025-02-28 17:44:10|1127.96|1126.16|1126.23|1124.43|1127.96|1126.16|1125.98|1124.18|0
1740764660000|2025-02-28 17:44:20|1125.74|1123.94|1123.52|1121.72|1125.74|1123.94|1123.52|1121.72|0
1740764670000|2025-02-28 17:44:30|1124.01|1122.21|1124.01|1122.21|1124.01|1122.21|1123.52|1121.72|0
1740764680000|2025-02-28 17:44:40|1124.26|1122.46|1125|1123.2|1125|1123.2|1124.26|1122.46|0
1740764690000|2025-02-28 17:44:50|1124.75|1122.95|1124.51|1122.71|1124.75|1122.95|1124.26|1122.46|0
1740764700000|2025-02-28 17:45:00|1127.22|1125.42|1126.97|1125.17|1127.22|1125.42|1126.97|1125.17|0
1740764710000|2025-02-28 17:45:10|1127.96|1126.16|1127.96|1126.16|1128.45|1126.65|1127.96|1126.16|0
1740764720000|2025-02-28 17:45:20|1128.79|1126.99|1129.77|1127.97|1129.77|1127.97|1128.79|1126.99|0
1740764730000|2025-02-28 17:45:30|1129.7|1127.9|1129.2|1127.4|1130.19|1128.39|1128.96|1127.16|0
1740764740000|2025-02-28 17:45:40|1129.45|1127.65|1129.45|1127.65|1129.69|1127.89|1129.45|1127.65|0
1740764750000|2025-02-28 17:45:50|1128.46|1126.66|1127.48|1125.68|1128.46|1126.66|1127.48|1125.68|0
1740764760000|2025-02-28 17:46:00|1127.72|1125.92|1126.98|1125.18|1127.72|1125.92|1126.98|1125.18|0
1740764770000|2025-02-28 17:46:10|1126.74|1124.94|1125.75|1123.95|1126.74|1124.94|1125.75|1123.95|0
1740764780000|2025-02-28 17:46:20|1124.52|1122.72|1123.54|1121.74|1124.52|1122.72|1123.54|1121.74|0
1740764790000|2025-02-28 17:46:30|1123.04|1121.24|1122.8|1121|1123.04|1121.24|1122.55|1120.75|0
1740764800000|2025-02-28 17:46:40|1123.04|1121.24|1122.3|1120.5|1123.04|1121.24|1122.3|1120.5|0
1740764810000|2025-02-28 17:46:50|1122.63|1120.68|1121.64|1119.69|1122.63|1120.68|1121.64|1119.69|0
1740764820000|2025-02-28 17:47:00|1121.89|1119.94|1121.64|1119.69|1121.89|1119.94|1121.64|1119.69|0
1740764830000|2025-02-28 17:47:10|1121.89|1119.94|1121.89|1119.94|1122.38|1120.43|1121.89|1119.94|0
1740764840000|2025-02-28 17:47:20|1120.9|1118.95|1120.66|1118.71|1120.9|1118.95|1120.41|1118.46|0
1740764850000|2025-02-28 17:47:30|1122.13|1120.18|1121.64|1119.69|1122.13|1120.18|1121.64|1119.69|0
1740764860000|2025-02-28 17:47:40|1121.89|1119.94|1122.87|1120.92|1122.87|1120.92|1121.89|1119.94|0
1740764870000|2025-02-28 17:47:50|1123.61|1121.66|1124.6|1122.65|1124.6|1122.65|1123.61|1121.66|0
1740764880000|2025-02-28 17:48:00|1125.33|1123.38|1124.35|1122.4|1125.33|1123.38|1124.35|1122.4|0
1740764890000|2025-02-28 17:48:10|1125.58|1123.63|1125.09|1123.14|1125.58|1123.63|1125.09|1123.14|0
1740764900000|2025-02-28 17:48:20|1124.84|1122.89|1124.84|1122.89|1124.84|1122.89|1124.84|1122.89|0
1740764910000|2025-02-28 17:48:30|1124.6|1122.65|1123.36|1121.41|1124.6|1122.65|1122.63|1120.68|0
1740764920000|2025-02-28 17:48:40|1122.38|1120.43|1120.16|1118.21|1122.38|1120.43|1119.92|1117.97|0
1740764930000|2025-02-28 17:48:50|1120.41|1118.46|1120.53|1118.58|1120.53|1118.58|1120.41|1118.46|0
1740764940000|2025-02-28 17:49:00|1119.92|1117.97|1119.18|1117.23|1120.16|1118.21|1118.44|1116.49|0
1740764950000|2025-02-28 17:49:10|1118.93|1116.98|1117.95|1116|1119.18|1117.23|1117.95|1116|0
1740764960000|2025-02-28 17:49:20|1117.21|1115.26|1117.45|1115.5|1117.45|1115.5|1116.96|1115.01|0
1740764970000|2025-02-28 17:49:30|1120.41|1118.46|1120.16|1118.21|1120.41|1118.46|1119.92|1117.97|0
1740764980000|2025-02-28 17:49:40|1119.42|1117.47|1118.93|1116.98|1119.67|1117.72|1118.93|1116.98|0
1740764990000|2025-02-28 17:49:50|1118.19|1116.24|1117.45|1115.5|1118.19|1116.24|1117.45|1115.5|0
1740765000000|2025-02-28 17:50:00|1116.71|1114.76|1116.71|1114.76|1116.71|1114.76|1116.71|1114.76|0
1740765010000|2025-02-28 17:50:10|1115.98|1114.03|1117.7|1115.75|1117.7|1115.75|1115.98|1114.03|0
1740765020000|2025-02-28 17:50:20|1117.45|1115.5|1115.37|1113.42|1117.45|1115.5|1115.37|1113.42|0
1740765030000|2025-02-28 17:50:30|1115.24|1113.29|1115.24|1113.29|1115.73|1113.78|1115.24|1113.29|0
1740765040000|2025-02-28 17:50:40|1115.49|1113.54|1114.26|1112.31|1115.49|1113.54|1114.01|1112.06|0
1740765050000|2025-02-28 17:50:50|1116.22|1114.27|1115.73|1113.78|1116.22|1114.27|1115.24|1113.29|0
1740765060000|2025-02-28 17:51:00|1119.67|1117.72|1120.41|1118.46|1120.41|1118.46|1119.67|1117.72|0
1740765070000|2025-02-28 17:51:10|1120.16|1118.21|1119.92|1117.97|1120.16|1118.21|1119.92|1117.97|0
1740765080000|2025-02-28 17:51:20|1118.44|1116.49|1119.92|1117.97|1119.92|1117.97|1118.44|1116.49|0
1740765090000|2025-02-28 17:51:30|1120.9|1118.95|1121.4|1119.45|1121.4|1119.45|1120.9|1118.95|0
1740765100000|2025-02-28 17:51:40|1122.63|1120.68|1121.15|1119.2|1122.63|1120.68|1121.15|1119.2|0
1740765110000|2025-02-28 17:51:50|1119.92|1117.97|1119.18|1117.23|1119.92|1117.97|1119.18|1117.23|0
1740765120000|2025-02-28 17:52:00|1120.41|1118.46|1120.41|1118.46|1120.41|1118.46|1120.41|1118.46|0
1740765130000|2025-02-28 17:52:10|1120.16|1118.21|1120.41|1118.46|1120.41|1118.46|1120.16|1118.21|0
1740765140000|2025-02-28 17:52:20|1119.92|1117.97|1121.4|1119.45|1121.4|1119.45|1119.92|1117.97|0
1740765150000|2025-02-28 17:52:30|1121.89|1119.94|1121.4|1119.45|1122.13|1120.18|1121.4|1119.45|0
1740765160000|2025-02-28 17:52:40|1122.5|1120.55|1121.4|1119.45|1122.5|1120.55|1121.4|1119.45|0
1740765170000|2025-02-28 17:52:50|1122.63|1120.68|1123.86|1121.91|1123.86|1121.91|1122.63|1120.68|0
1740765180000|2025-02-28 17:53:00|1123.61|1121.66|1125.34|1123.39|1125.34|1123.39|1123.61|1121.66|0
1740765190000|2025-02-28 17:53:10|1125.09|1123.14|1124.84|1122.89|1125.09|1123.14|1124.84|1122.89|0
1740765200000|2025-02-28 17:53:20|1125.7|1123.75|1125.45|1123.5|1125.95|1124|1125.34|1123.39|0
1740765210000|2025-02-28 17:53:30|1126.08|1124.13|1127.31|1125.36|1127.31|1125.36|1126.08|1124.13|0
1740765220000|2025-02-28 17:53:40|1126.81|1124.86|1127.31|1125.36|1127.31|1125.36|1126.81|1124.86|0
1740765230000|2025-02-28 17:53:50|1127.06|1125.11|1128.05|1126.1|1128.29|1126.34|1127.06|1125.11|0
1740765240000|2025-02-28 17:54:00|1127.55|1125.6|1127.06|1125.11|1127.55|1125.6|1127.06|1125.11|0
1740765250000|2025-02-28 17:54:10|1126.81|1124.86|1126.32|1124.37|1126.81|1124.86|1126.32|1124.37|0
1740765260000|2025-02-28 17:54:20|1126.08|1124.13|1125.58|1123.63|1126.08|1124.13|1125.58|1123.63|0
1740765270000|2025-02-28 17:54:30|1125.34|1123.39|1125.09|1123.14|1125.58|1123.63|1125.09|1123.14|0
1740765280000|2025-02-28 17:54:40|1124.84|1122.89|1124.6|1122.65|1124.84|1122.89|1124.6|1122.65|0
1740765290000|2025-02-28 17:54:50|1124.1|1122.15|1124.6|1122.65|1124.6|1122.65|1124.1|1122.15|0
1740765300000|2025-02-28 17:55:00|1123.37|1121.42|1122.63|1120.68|1123.61|1121.66|1122.63|1120.68|0
1740765310000|2025-02-28 17:55:10|1122.87|1120.92|1122.13|1120.18|1122.87|1120.92|1122.13|1120.18|0
1740765320000|2025-02-28 17:55:20|1122.63|1120.68|1121.89|1119.94|1122.63|1120.68|1121.89|1119.94|0
1740765330000|2025-02-28 17:55:30|1121.15|1119.2|1122.38|1120.43|1122.38|1120.43|1120.9|1118.95|0
1740765340000|2025-02-28 17:55:40|1121.4|1119.45|1121.15|1119.2|1121.4|1119.45|1121.15|1119.2|0
1740765350000|2025-02-28 17:55:50|1121.4|1119.45|1121.4|1119.45|1121.4|1119.45|1121.4|1119.45|0
1740765360000|2025-02-28 17:56:00|1120.41|1118.46|1121.39|1119.44|1121.39|1119.44|1120.41|1118.46|0
1740765370000|2025-02-28 17:56:10|1120.16|1118.21|1119.92|1117.97|1120.16|1118.21|1119.67|1117.72|0
1740765380000|2025-02-28 17:56:20|1120.16|1118.21|1119.67|1117.72|1120.16|1118.21|1119.42|1117.47|0
1740765390000|2025-02-28 17:56:30|1119.92|1117.97|1119.18|1117.23|1119.92|1117.97|1119.05|1117.1|0
1740765400000|2025-02-28 17:56:40|1119.42|1117.47|1119.67|1117.72|1119.92|1117.97|1119.42|1117.47|0
1740765410000|2025-02-28 17:56:50|1119.18|1117.23|1118.44|1116.49|1119.18|1117.23|1118.44|1116.49|0
1740765420000|2025-02-28 17:57:00|1118.69|1116.74|1118.19|1116.24|1118.69|1116.74|1118.19|1116.24|0
1740765430000|2025-02-28 17:57:10|1118.44|1116.49|1117.21|1115.26|1118.44|1116.49|1117.21|1115.26|0
1740765440000|2025-02-28 17:57:20|1117.45|1115.5|1118.69|1116.74|1118.69|1116.74|1117.45|1115.5|0
1740765450000|2025-02-28 17:57:30|1119.92|1117.97|1118.69|1116.74|1119.92|1117.97|1118.69|1116.74|0
1740765460000|2025-02-28 17:57:40|1118.93|1116.98|1118.19|1116.24|1118.93|1116.98|1118.19|1116.24|0
1740765470000|2025-02-28 17:57:50|1117.95|1116|1116.47|1114.52|1117.95|1116|1116.47|1114.52|0
1740765480000|2025-02-28 17:58:00|1115.98|1114.03|1115.98|1114.03|1115.98|1114.03|1115.98|1114.03|0
1740765490000|2025-02-28 17:58:10|1115.73|1113.78|1114.5|1112.55|1115.73|1113.78|1114.5|1112.55|0
1740765500000|2025-02-28 17:58:20|1113.76|1111.81|1114.01|1112.06|1114.01|1112.06|1113.76|1111.81|0
1740765510000|2025-02-28 17:58:30|1112.53|1110.58|1111.55|1109.6|1112.53|1110.58|1111.55|1109.6|0
1740765520000|2025-02-28 17:58:40|1114.01|1112.06|1114.01|1112.06|1114.01|1112.06|1113.52|1111.57|0
1740765530000|2025-02-28 17:58:50|1114.5|1112.55|1114.75|1112.8|1114.75|1112.8|1114.5|1112.55|0
1740765540000|2025-02-28 17:59:00|1115.48|1113.53|1115.48|1113.53|1115.48|1113.53|1115.48|1113.53|0
1740765550000|2025-02-28 17:59:10|1115.73|1113.78|1115.48|1113.53|1115.73|1113.78|1115.48|1113.53|0
1740765560000|2025-02-28 17:59:20|1116.22|1114.27|1115.98|1114.03|1116.22|1114.27|1115.73|1113.78|0
1740765570000|2025-02-28 17:59:30|1113.52|1111.57|1113.27|1111.32|1113.52|1111.57|1112.53|1110.58|0
1740765580000|2025-02-28 17:59:40|1112.78|1110.83|1112.78|1110.83|1113.14|1111.19|1112.78|1110.83|0
1740765590000|2025-02-28 17:59:50|1112.53|1110.58|1110.32|1108.37|1112.53|1110.58|1110.32|1108.37|0
1740765600000|2025-02-28 18:00:00|1111.05|1109.1|1113.76|1111.81|1113.76|1111.81|1111.05|1109.1|0
1740765610000|2025-02-28 18:00:10|1113.27|1111.32|1112.28|1110.33|1113.27|1111.32|1112.28|1110.33|0
1740765620000|2025-02-28 18:00:20|1113.02|1111.07|1113.02|1111.07|1113.02|1111.07|1113.02|1111.07|0
1740765630000|2025-02-28 18:00:30|1115.98|1114.03|1115.73|1113.78|1115.98|1114.03|1115.73|1113.78|0
1740765640000|2025-02-28 18:00:40|1116.72|1114.77|1116.96|1115.01|1117.21|1115.26|1116.72|1114.77|0
1740765650000|2025-02-28 18:00:50|1117.45|1115.5|1117.21|1115.26|1117.45|1115.5|1117.21|1115.26|0
1740765660000|2025-02-28 18:01:00|1117.45|1115.5|1117.45|1115.5|1117.45|1115.5|1116.96|1115.01|0
1740765670000|2025-02-28 18:01:10|1116.47|1114.52|1115.24|1113.29|1116.47|1114.52|1114.75|1112.8|0
1740765680000|2025-02-28 18:01:20|1114.75|1112.8|1115.48|1113.53|1115.48|1113.53|1114.75|1112.8|0
1740765690000|2025-02-28 18:01:30|1116.96|1115.01|1116.22|1114.27|1116.96|1115.01|1116.22|1114.27|0
1740765700000|2025-02-28 18:01:40|1116.72|1114.77|1116.72|1114.77|1116.72|1114.77|1116.72|1114.77|0
1740765710000|2025-02-28 18:01:50|1117.21|1115.26|1117.28|1115.33|1118.01|1116.06|1117.21|1115.26|0
1740765720000|2025-02-28 18:02:00|1116.29|1114.34|1117.28|1115.33|1117.28|1115.33|1116.29|1114.34|0
1740765730000|2025-02-28 18:02:10|1117.03|1115.08|1118.51|1116.56|1118.51|1116.56|1117.03|1115.08|0
1740765740000|2025-02-28 18:02:20|1119.25|1117.3|1120.72|1118.77|1120.72|1118.77|1119.25|1117.3|0
1740765750000|2025-02-28 18:02:30|1120.48|1118.53|1120.72|1118.77|1120.97|1119.02|1120.48|1118.53|0
1740765760000|2025-02-28 18:02:40|1119.74|1117.79|1118.51|1116.56|1119.74|1117.79|1118.51|1116.56|0
1740765770000|2025-02-28 18:02:50|1117.52|1115.57|1117.77|1115.82|1117.77|1115.82|1117.28|1115.33|0
1740765780000|2025-02-28 18:03:00|1118.01|1116.06|1117.52|1115.57|1118.01|1116.06|1117.52|1115.57|0
1740765790000|2025-02-28 18:03:10|1117.03|1115.08|1117.03|1115.08|1117.28|1115.33|1116.29|1114.34|0
1740765800000|2025-02-28 18:03:20|1117.28|1115.33|1116.78|1114.83|1117.28|1115.33|1116.78|1114.83|0
1740765810000|2025-02-28 18:03:30|1116.54|1114.59|1116.29|1114.34|1116.78|1114.83|1116.29|1114.34|0
1740765820000|2025-02-28 18:03:40|1116.78|1114.83|1117.03|1115.08|1117.03|1115.08|1116.78|1114.83|0
1740765830000|2025-02-28 18:03:50|1116.78|1114.83|1115.31|1113.36|1116.78|1114.83|1115.31|1113.36|0
1740765840000|2025-02-28 18:04:00|1116.04|1114.09|1116.04|1114.09|1116.04|1114.09|1116.04|1114.09|0
1740765850000|2025-02-28 18:04:10|1115.31|1113.36|1115.31|1113.36|1115.55|1113.6|1115.31|1113.36|0
1740765860000|2025-02-28 18:04:20|1115.55|1113.6|1114.81|1112.86|1115.55|1113.6|1114.81|1112.86|0
1740765870000|2025-02-28 18:04:30|1115.06|1113.11|1116.04|1114.09|1116.04|1114.09|1115.06|1113.11|0
1740765880000|2025-02-28 18:04:40|1115.31|1113.36|1114.81|1112.86|1115.31|1113.36|1114.81|1112.86|0
1740765890000|2025-02-28 18:04:50|1115.06|1113.11|1115.31|1113.36|1115.31|1113.36|1114.57|1112.62|0
1740765900000|2025-02-28 18:05:00|1114.32|1112.37|1114.57|1112.62|1114.57|1112.62|1114.32|1112.37|0
1740765910000|2025-02-28 18:05:10|1115.06|1113.11|1116.78|1114.83|1116.78|1114.83|1115.06|1113.11|0
1740765920000|2025-02-28 18:05:20|1116.54|1114.59|1116.78|1114.83|1116.78|1114.83|1116.54|1114.59|0
1740765930000|2025-02-28 18:05:30|1116.04|1114.09|1116.78|1114.83|1116.78|1114.83|1116.04|1114.09|0
1740765940000|2025-02-28 18:05:40|1117.03|1115.08|1116.78|1114.83|1117.03|1115.08|1116.54|1114.59|0
1740765950000|2025-02-28 18:05:50|1117.03|1115.08|1115.31|1113.36|1117.03|1115.08|1115.31|1113.36|0
1740765960000|2025-02-28 18:06:00|1115.55|1113.6|1116.04|1114.09|1116.04|1114.09|1115.31|1113.36|0
1740765970000|2025-02-28 18:06:10|1117.03|1115.08|1115.8|1113.85|1117.03|1115.08|1115.8|1113.85|0
1740765980000|2025-02-28 18:06:20|1116.04|1114.09|1116.78|1114.83|1116.78|1114.83|1116.04|1114.09|0
1740765990000|2025-02-28 18:06:30|1116.29|1114.34|1116.04|1114.09|1116.54|1114.59|1116.04|1114.09|0
1740766000000|2025-02-28 18:06:40|1115.31|1113.36|1115.8|1113.85|1115.8|1113.85|1115.31|1113.36|0
1740766010000|2025-02-28 18:06:50|1116.54|1114.59|1115.31|1113.36|1116.54|1114.59|1115.31|1113.36|0
1740766020000|2025-02-28 18:07:00|1115.55|1113.6|1115.31|1113.36|1115.8|1113.85|1115.31|1113.36|0
1740766030000|2025-02-28 18:07:10|1113.09|1111.14|1112.84|1110.89|1113.09|1111.14|1112.84|1110.89|0
1740766040000|2025-02-28 18:07:20|1113.09|1111.14|1112.35|1110.4|1113.09|1111.14|1112.35|1110.4|0
1740766050000|2025-02-28 18:07:30|1112.11|1110.16|1112.6|1110.65|1112.6|1110.65|1112.11|1110.16|0
1740766060000|2025-02-28 18:07:40|1111.86|1109.91|1114.32|1112.37|1114.32|1112.37|1111.86|1109.91|0
1740766070000|2025-02-28 18:07:50|1114.81|1112.86|1114.81|1112.86|1114.81|1112.86|1114.81|1112.86|0
1740766080000|2025-02-28 18:08:00|1114.32|1112.37|1113.34|1111.39|1114.32|1112.37|1113.34|1111.39|0
1740766090000|2025-02-28 18:08:10|1113.09|1111.14|1113.09|1111.14|1113.09|1111.14|1113.09|1111.14|0
1740766100000|2025-02-28 18:08:20|1113.34|1111.39|1113.34|1111.39|1113.34|1111.39|1113.09|1111.14|0
1740766110000|2025-02-28 18:08:30|1113.83|1111.88|1113.83|1111.88|1113.83|1111.88|1113.58|1111.63|0
1740766120000|2025-02-28 18:08:40|1113.58|1111.63|1112.84|1110.89|1113.58|1111.63|1112.84|1110.89|0
1740766130000|2025-02-28 18:08:50|1114.81|1112.86|1114.57|1112.62|1114.81|1112.86|1114.57|1112.62|0
1740766140000|2025-02-28 18:09:00|1114.32|1112.37|1113.09|1111.14|1114.32|1112.37|1113.09|1111.14|0
1740766150000|2025-02-28 18:09:10|1113.83|1111.88|1113.95|1112|1114.32|1112.37|1113.58|1111.63|0
1740766160000|2025-02-28 18:09:20|1113.34|1111.39|1114.07|1112.12|1114.07|1112.12|1113.34|1111.39|0
1740766170000|2025-02-28 18:09:30|1114.81|1112.86|1114.32|1112.37|1114.81|1112.86|1114.32|1112.37|0
1740766180000|2025-02-28 18:09:40|1114.07|1112.12|1114.07|1112.12|1114.32|1112.37|1114.07|1112.12|0
1740766190000|2025-02-28 18:09:50|1113.58|1111.63|1114.07|1112.12|1114.07|1112.12|1113.58|1111.63|0
1740766200000|2025-02-28 18:10:00|1113.34|1111.39|1112.84|1110.89|1113.58|1111.63|1112.84|1110.89|0
1740766210000|2025-02-28 18:10:10|1111.61|1109.66|1111.37|1109.42|1111.61|1109.66|1111.37|1109.42|0
1740766220000|2025-02-28 18:10:20|1111.12|1109.17|1111.12|1109.17|1111.12|1109.17|1111.12|1109.17|0
1740766230000|2025-02-28 18:10:30|1111.37|1109.42|1111.37|1109.42|1111.37|1109.42|1111.37|1109.42|0
1740766240000|2025-02-28 18:10:40|1111.61|1109.66|1113.58|1111.63|1113.58|1111.63|1111.61|1109.66|0
1740766250000|2025-02-28 18:10:50|1113.34|1111.39|1113.34|1111.39|1113.58|1111.63|1113.34|1111.39|0
1740766260000|2025-02-28 18:11:00|1112.35|1110.4|1112.6|1110.65|1112.84|1110.89|1112.35|1110.4|0
1740766270000|2025-02-28 18:11:10|1111.86|1109.91|1111.12|1109.17|1111.86|1109.91|1111.12|1109.17|0
1740766280000|2025-02-28 18:11:20|1111.61|1109.66|1111.37|1109.42|1111.61|1109.66|1111.37|1109.42|0
1740766290000|2025-02-28 18:11:30|1111.12|1109.17|1110.87|1108.92|1111.12|1109.17|1110.87|1108.92|0
1740766300000|2025-02-28 18:11:40|1110.38|1108.43|1110.87|1108.92|1111.12|1109.17|1110.38|1108.43|0
1740766310000|2025-02-28 18:11:50|1111.86|1109.91|1111.61|1109.66|1111.86|1109.91|1111.61|1109.66|0
1740766320000|2025-02-28 18:12:00|1111.86|1109.91|1112.84|1110.89|1113.34|1111.39|1111.86|1109.91|0
1740766330000|2025-02-28 18:12:10|1113.34|1111.39|1114.07|1112.12|1114.07|1112.12|1113.34|1111.39|0
1740766340000|2025-02-28 18:12:20|1114.32|1112.37|1113.58|1111.63|1114.32|1112.37|1113.58|1111.63|0
1740766350000|2025-02-28 18:12:30|1114.07|1112.12|1114.32|1112.37|1114.32|1112.37|1114.07|1112.12|0
1740766360000|2025-02-28 18:12:40|1113.83|1111.88|1113.58|1111.63|1114.07|1112.12|1113.58|1111.63|0
1740766370000|2025-02-28 18:12:50|1114.32|1112.37|1114.32|1112.37|1114.32|1112.37|1114.32|1112.37|0
1740766380000|2025-02-28 18:13:00|1113.95|1112|1113.34|1111.39|1113.95|1112|1113.34|1111.39|0
1740766390000|2025-02-28 18:13:10|1113.09|1111.14|1113.58|1111.63|1113.58|1111.63|1112.6|1110.65|0
1740766400000|2025-02-28 18:13:20|1114.57|1112.62|1113.58|1111.63|1114.57|1112.62|1113.58|1111.63|0
1740766410000|2025-02-28 18:13:30|1114.07|1112.12|1113.34|1111.39|1114.07|1112.12|1113.09|1111.14|0
1740766420000|2025-02-28 18:13:40|1113.09|1111.14|1113.09|1111.14|1113.09|1111.14|1113.09|1111.14|0
1740766430000|2025-02-28 18:13:50|1112.84|1110.89|1112.6|1110.65|1112.84|1110.89|1112.6|1110.65|0
1740766440000|2025-02-28 18:14:00|1112.84|1110.89|1112.84|1110.89|1112.84|1110.89|1112.84|1110.89|0
1740766450000|2025-02-28 18:14:10|1112.6|1110.65|1112.6|1110.65|1112.6|1110.65|1112.1|1110.15|0
1740766460000|2025-02-28 18:14:20|1112.35|1110.4|1112.1|1110.15|1112.6|1110.65|1112.1|1110.15|0
1740766470000|2025-02-28 18:14:30|1111.37|1109.42|1112.6|1110.65|1112.6|1110.65|1111.37|1109.42|0
1740766480000|2025-02-28 18:14:40|1114.32|1112.37|1114.76|1112.81|1114.76|1112.81|1114.32|1112.37|0
1740766490000|2025-02-28 18:14:50|1115|1113.05|1115.34|1113.39|1115.34|1113.39|1115|1113.05|0
1740766500000|2025-02-28 18:15:00|1115.83|1113.88|1116.08|1114.13|1116.08|1114.13|1115.83|1113.88|0
1740766510000|2025-02-28 18:15:10|1116.82|1114.87|1116.08|1114.13|1116.82|1114.87|1116.08|1114.13|0
1740766520000|2025-02-28 18:15:20|1117.56|1115.61|1117.06|1115.11|1117.56|1115.61|1117.06|1115.11|0
1740766530000|2025-02-28 18:15:30|1116.82|1114.87|1116.32|1114.37|1116.82|1114.87|1115.83|1113.88|0
1740766540000|2025-02-28 18:15:40|1116.44|1114.49|1116.82|1114.87|1116.82|1114.87|1116.32|1114.37|0
1740766550000|2025-02-28 18:15:50|1117.31|1115.36|1117.31|1115.36|1117.31|1115.36|1117.31|1115.36|0
1740766560000|2025-02-28 18:16:00|1117.06|1115.11|1118.79|1116.84|1118.79|1116.84|1117.06|1115.11|0
1740766570000|2025-02-28 18:16:10|1118.54|1116.59|1119.52|1117.57|1119.77|1117.82|1118.54|1116.59|0
1740766580000|2025-02-28 18:16:20|1109.06|1107.11|1108.7|1106.75|1110.66|1108.71|1108.7|1106.75|0
1740766590000|2025-02-28 18:16:30|1110.42|1108.47|1104.76|1102.81|1110.42|1108.47|1104.76|1102.81|0
1740766600000|2025-02-28 18:16:40|1105.01|1103.06|1103.53|1101.58|1105.01|1103.06|1103.53|1101.58|0
1740766610000|2025-02-28 18:16:50|1103.78|1101.83|1105.62|1103.67|1105.62|1103.67|1103.78|1101.83|0
1740766620000|2025-02-28 18:17:00|1103.53|1101.58|1107.47|1105.52|1107.47|1105.52|1103.53|1101.58|0
1740766630000|2025-02-28 18:17:10|1106.48|1104.53|1106.73|1104.78|1106.73|1104.78|1106.48|1104.53|0
1740766640000|2025-02-28 18:17:20|1109.43|1107.48|1109.19|1107.24|1110.17|1108.22|1109.19|1107.24|0
1740766650000|2025-02-28 18:17:30|1108.94|1106.99|1110.42|1108.47|1110.42|1108.47|1108.94|1106.99|0
1740766660000|2025-02-28 18:17:40|1108.7|1106.75|1109.43|1107.48|1109.43|1107.48|1108.45|1106.5|0
1740766670000|2025-02-28 18:17:50|1108.77|1106.82|1108.52|1106.57|1108.77|1106.82|1108.52|1106.57|0
1740766680000|2025-02-28 18:18:00|1108.03|1106.08|1108.77|1106.82|1108.77|1106.82|1108.03|1106.08|0
1740766690000|2025-02-28 18:18:10|1108.28|1106.33|1108.52|1106.57|1108.52|1106.57|1108.28|1106.33|0
1740766700000|2025-02-28 18:18:20|1106.8|1104.85|1107.29|1105.34|1107.29|1105.34|1106.8|1104.85|0
1740766710000|2025-02-28 18:18:30|1107.54|1105.59|1106.8|1104.85|1107.54|1105.59|1106.31|1104.36|0
1740766720000|2025-02-28 18:18:40|1108.52|1106.57|1108.52|1106.57|1108.52|1106.57|1107.79|1105.84|0
1740766730000|2025-02-28 18:18:50|1107.05|1105.1|1106.06|1104.11|1107.05|1105.1|1106.06|1104.11|0
1740766740000|2025-02-28 18:19:00|1103.6|1101.65|1103.36|1101.41|1103.6|1101.65|1103.36|1101.41|0
1740766750000|2025-02-28 18:19:10|1100.9|1098.95|1100.9|1098.95|1100.9|1098.95|1100.9|1098.95|0
1740766760000|2025-02-28 18:19:20|1102.87|1100.92|1103.11|1101.16|1103.11|1101.16|1102.87|1100.92|0
1740766770000|2025-02-28 18:19:30|1102.62|1100.67|1102.87|1100.92|1102.87|1100.92|1102.62|1100.67|0
1740766780000|2025-02-28 18:19:40|1101.88|1099.93|1100.16|1098.21|1101.88|1099.93|1100.16|1098.21|0
1740766790000|2025-02-28 18:19:50|1101.88|1099.93|1101.64|1099.69|1101.88|1099.93|1101.64|1099.69|0
1740766800000|2025-02-28 18:20:00|1101.15|1099.2|1103.36|1101.41|1103.85|1101.9|1101.15|1099.2|0
1740766810000|2025-02-28 18:20:10|1103.48|1101.53|1103.36|1101.41|1103.48|1101.53|1103.36|1101.41|0
1740766820000|2025-02-28 18:20:20|1102.87|1100.92|1103.85|1101.9|1103.85|1101.9|1102.87|1100.92|0
1740766830000|2025-02-28 18:20:30|1102.87|1100.92|1103.11|1101.16|1103.11|1101.16|1102.62|1100.67|0
1740766840000|2025-02-28 18:20:40|1102.62|1100.67|1102.87|1100.92|1102.87|1100.92|1102.62|1100.67|0
1740766850000|2025-02-28 18:20:50|1102.62|1100.67|1100.9|1098.95|1102.62|1100.67|1100.9|1098.95|0
1740766860000|2025-02-28 18:21:00|1105.08|1103.13|1104.59|1102.64|1105.08|1103.13|1104.59|1102.64|0
1740766870000|2025-02-28 18:21:10|1104.34|1102.39|1104.59|1102.64|1104.59|1102.64|1104.34|1102.39|0
1740766880000|2025-02-28 18:21:20|1104.34|1102.39|1103.85|1101.9|1104.34|1102.39|1103.85|1101.9|0
1740766890000|2025-02-28 18:21:30|1102.13|1100.18|1100.65|1098.7|1102.13|1100.18|1100.65|1098.7|0
1740766900000|2025-02-28 18:21:40|1099.67|1097.72|1100.41|1098.46|1100.65|1098.7|1099.67|1097.72|0
1740766910000|2025-02-28 18:21:50|1100.16|1098.21|1100.16|1098.21|1100.16|1098.21|1099.92|1097.97|0
1740766920000|2025-02-28 18:22:00|1101.15|1099.2|1100.65|1098.7|1101.15|1099.2|1100.65|1098.7|0
1740766930000|2025-02-28 18:22:10|1101.88|1099.93|1101.64|1099.69|1101.88|1099.93|1101.64|1099.69|0
1740766940000|2025-02-28 18:22:20|1101.88|1099.93|1102.87|1100.92|1103.11|1101.16|1101.88|1099.93|0
1740766950000|2025-02-28 18:22:30|1103.11|1101.16|1103.85|1101.9|1103.85|1101.9|1102.87|1100.92|0
1740766960000|2025-02-28 18:22:40|1103.6|1101.65|1103.85|1101.9|1103.85|1101.9|1103.6|1101.65|0
1740766970000|2025-02-28 18:22:50|1104.1|1102.15|1103.11|1101.16|1104.1|1102.15|1102.62|1100.67|0
1740766980000|2025-02-28 18:23:00|1104.59|1102.64|1107.05|1105.1|1107.05|1105.1|1104.59|1102.64|0
1740766990000|2025-02-28 18:23:10|1103.11|1101.16|1105.08|1103.13|1105.08|1103.13|1103.11|1101.16|0
1740767000000|2025-02-28 18:23:20|1105.57|1103.62|1104.1|1102.15|1105.57|1103.62|1104.1|1102.15|0
1740767010000|2025-02-28 18:23:30|1103.85|1101.9|1103.85|1101.9|1103.85|1101.9|1103.6|1101.65|0
1740767020000|2025-02-28 18:23:40|1102.99|1101.04|1102.5|1100.55|1102.99|1101.04|1102.5|1100.55|0
1740767030000|2025-02-28 18:23:50|1101.02|1099.07|1100.78|1098.83|1101.02|1099.07|1100.53|1098.58|0
1740767040000|2025-02-28 18:24:00|1101.17|1099.22|1100.98|1099.03|1101.17|1099.22|1100.73|1098.78|0
1740767050000|2025-02-28 18:24:10|1102.45|1100.5|1101.96|1100.01|1102.45|1100.5|1101.96|1100.01|0
1740767060000|2025-02-28 18:24:20|1100.98|1099.03|1101.1|1099.15|1101.1|1099.15|1100.98|1099.03|0
1740767070000|2025-02-28 18:24:30|1100.73|1098.78|1101.22|1099.27|1101.22|1099.27|1100.73|1098.78|0
1740767080000|2025-02-28 18:24:40|1101.1|1099.15|1100.98|1099.03|1101.47|1099.52|1100.98|1099.03|0
1740767090000|2025-02-28 18:24:50|1101.22|1099.27|1100.24|1098.29|1101.22|1099.27|1100.24|1098.29|0
1740767100000|2025-02-28 18:25:00|1100.98|1099.03|1101.22|1099.27|1101.72|1099.77|1100.98|1099.03|0
1740767110000|2025-02-28 18:25:10|1102.45|1100.5|1102.7|1100.75|1102.7|1100.75|1102.45|1100.5|0
1740767120000|2025-02-28 18:25:20|1101.96|1100.01|1102.45|1100.5|1102.94|1100.99|1101.96|1100.01|0
1740767130000|2025-02-28 18:25:30|1103.19|1101.24|1103.93|1101.98|1103.93|1101.98|1103.19|1101.24|0
1740767140000|2025-02-28 18:25:40|1103.44|1101.49|1104.42|1102.47|1104.42|1102.47|1103.44|1101.49|0
1740767150000|2025-02-28 18:25:50|1104.91|1102.96|1105.65|1103.7|1105.89|1103.94|1104.91|1102.96|0
1740767160000|2025-02-28 18:26:00|1105.4|1103.45|1106.14|1104.19|1106.14|1104.19|1105.4|1103.45|0
1740767170000|2025-02-28 18:26:10|1107.12|1105.17|1106.63|1104.68|1107.12|1105.17|1106.63|1104.68|0
1740767180000|2025-02-28 18:26:20|1106.39|1104.44|1106.14|1104.19|1106.39|1104.44|1105.89|1103.94|0
1740767190000|2025-02-28 18:26:30|1105.89|1103.94|1105.65|1103.7|1105.89|1103.94|1105.65|1103.7|0
1740767200000|2025-02-28 18:26:40|1105.16|1103.21|1105.65|1103.7|1105.65|1103.7|1105.16|1103.21|0
1740767210000|2025-02-28 18:26:50|1109.09|1107.14|1108.35|1106.4|1109.09|1107.14|1108.11|1106.16|0
1740767220000|2025-02-28 18:27:00|1108.6|1106.65|1109.58|1107.63|1109.58|1107.63|1108.6|1106.65|0
1740767230000|2025-02-28 18:27:10|1110.07|1108.12|1111.3|1109.35|1111.3|1109.35|1110.07|1108.12|0
1740767240000|2025-02-28 18:27:20|1111.79|1109.84|1112.78|1110.83|1112.78|1110.83|1111.79|1109.84|0
1740767250000|2025-02-28 18:27:30|1113.52|1111.57|1115.24|1113.29|1115.24|1113.29|1113.52|1111.57|0
1740767260000|2025-02-28 18:27:40|1116.22|1114.27|1116.22|1114.27|1116.22|1114.27|1116.22|1114.27|0
1740767270000|2025-02-28 18:27:50|1116.96|1115.01|1114.75|1112.8|1116.96|1115.01|1114.25|1112.3|0
1740767280000|2025-02-28 18:28:00|1114.99|1113.04|1114.5|1112.55|1116.22|1114.27|1114.5|1112.55|0
1740767290000|2025-02-28 18:28:10|1113.27|1111.32|1113.52|1111.57|1113.52|1111.57|1113.27|1111.32|0
1740767300000|2025-02-28 18:28:20|1112.78|1110.83|1113.52|1111.57|1113.52|1111.57|1112.78|1110.83|0
1740767310000|2025-02-28 18:28:30|1113.27|1111.32|1112.78|1110.83|1113.27|1111.32|1112.78|1110.83|0
1740767320000|2025-02-28 18:28:40|1112.53|1110.58|1112.04|1110.09|1112.53|1110.58|1112.04|1110.09|0
1740767340000|2025-02-28 18:29:00|1111.79|1109.84|1111.92|1109.97|1112.04|1110.09|1111.79|1109.84|0
1740767350000|2025-02-28 18:29:10|1114.87|1112.92|1115.11|1113.16|1115.11|1113.16|1114.87|1112.92|0
1740767360000|2025-02-28 18:29:20|1118.11|1116.16|1119.35|1117.4|1119.35|1117.4|1118.11|1116.16|0
1740767370000|2025-02-28 18:29:30|1120.58|1118.63|1121.62|1119.67|1121.62|1119.67|1120.58|1118.63|0
1740767380000|2025-02-28 18:29:40|1120.89|1118.94|1120.24|1118.29|1120.89|1118.94|1120.24|1118.29|0
1740767390000|2025-02-28 18:29:50|1119.99|1118.04|1121.47|1119.52|1121.71|1119.76|1119.99|1118.04|0
1740767400000|2025-02-28 18:30:00|1118.27|1116.32|1118.02|1116.07|1118.27|1116.32|1118.02|1116.07|0
1740767410000|2025-02-28 18:30:10|1122.7|1120.75|1122.7|1120.75|1122.7|1120.75|1122.7|1120.75|0
1740767420000|2025-02-28 18:30:20|1122.45|1120.5|1122.45|1120.5|1122.45|1120.5|1122.45|1120.5|0
1740767430000|2025-02-28 18:30:30|1122.95|1121|1123.93|1121.98|1124.18|1122.23|1122.21|1120.26|0
1740767440000|2025-02-28 18:30:40|1126.39|1124.44|1124.92|1122.97|1126.39|1124.44|1124.67|1122.72|0
1740767450000|2025-02-28 18:30:50|1124.67|1122.72|1123.19|1121.24|1124.67|1122.72|1123.19|1121.24|0
1740767460000|2025-02-28 18:31:00|1124.42|1122.47|1124.18|1122.23|1124.42|1122.47|1124.18|1122.23|0
1740767470000|2025-02-28 18:31:10|1123.44|1121.49|1125.41|1123.46|1125.41|1123.46|1123.44|1121.49|0
1740767480000|2025-02-28 18:31:20|1123.44|1121.49|1123.85|1121.9|1123.85|1121.9|1123.44|1121.49|0
1740767490000|2025-02-28 18:31:30|1123.61|1121.66|1124.1|1122.15|1124.59|1122.64|1123.61|1121.66|0
1740767500000|2025-02-28 18:31:40|1122.77|1120.82|1123.27|1121.32|1123.27|1121.32|1122.77|1120.82|0
1740767510000|2025-02-28 18:31:50|1124.25|1122.3|1123.76|1121.81|1124.25|1122.3|1123.51|1121.56|0
1740767520000|2025-02-28 18:32:00|1124.01|1122.06|1122.77|1120.82|1124.01|1122.06|1122.77|1120.82|0
1740767530000|2025-02-28 18:32:10|1121.79|1119.84|1121.54|1119.59|1121.79|1119.84|1121.54|1119.59|0
1740767540000|2025-02-28 18:32:20|1121.3|1119.35|1121.79|1119.84|1121.79|1119.84|1121.3|1119.35|0
1740767550000|2025-02-28 18:32:30|1121.54|1119.59|1121.05|1119.1|1121.54|1119.59|1120.81|1118.86|0
1740767560000|2025-02-28 18:32:40|1121.3|1119.35|1120.07|1118.12|1121.3|1119.35|1120.07|1118.12|0
1740767570000|2025-02-28 18:32:50|1121.05|1119.1|1120.56|1118.61|1121.05|1119.1|1120.31|1118.36|0
1740767580000|2025-02-28 18:33:00|1120.31|1118.36|1119.82|1117.87|1120.31|1118.36|1119.57|1117.62|0
1740767590000|2025-02-28 18:33:10|1120.07|1118.12|1120.07|1118.12|1120.07|1118.12|1120.07|1118.12|0
1740767600000|2025-02-28 18:33:20|1119.82|1117.87|1119.82|1117.87|1119.82|1117.87|1119.82|1117.87|0
1740767610000|2025-02-28 18:33:30|1118.34|1116.39|1119.33|1117.38|1119.33|1117.38|1118.34|1116.39|0
1740767620000|2025-02-28 18:33:40|1119.57|1117.62|1119.57|1117.62|1119.57|1117.62|1118.84|1116.89|0
1740767630000|2025-02-28 18:33:50|1119.33|1117.38|1120.56|1118.61|1120.56|1118.61|1119.33|1117.38|0
1740767640000|2025-02-28 18:34:00|1120.07|1118.12|1121.54|1119.59|1121.54|1119.59|1120.07|1118.12|0
1740767650000|2025-02-28 18:34:10|1122.77|1120.82|1123.02|1121.07|1123.51|1121.56|1122.77|1120.82|0
1740767660000|2025-02-28 18:34:20|1124|1122.05|1125.24|1123.29|1125.24|1123.29|1124|1122.05|0
1740767670000|2025-02-28 18:34:30|1126.71|1124.76|1126.47|1124.52|1126.71|1124.76|1126.47|1124.52|0
1740767680000|2025-02-28 18:34:40|1127.94|1125.99|1126.96|1125.01|1127.94|1125.99|1126.96|1125.01|0
1740767690000|2025-02-28 18:34:50|1127.94|1125.99|1127.45|1125.5|1127.94|1125.99|1127.45|1125.5|0
1740767700000|2025-02-28 18:35:00|1128.44|1126.49|1128.8|1126.85|1128.8|1126.85|1128.44|1126.49|0
1740767710000|2025-02-28 18:35:10|1128.93|1126.98|1126.71|1124.76|1128.93|1126.98|1126.71|1124.76|0
1740767720000|2025-02-28 18:35:20|1126.96|1125.01|1128.93|1126.98|1128.93|1126.98|1126.96|1125.01|0
1740767730000|2025-02-28 18:35:30|1128.68|1126.73|1128.93|1126.98|1128.93|1126.98|1128.68|1126.73|0
1740767740000|2025-02-28 18:35:40|1129.18|1127.23|1127.7|1125.75|1129.18|1127.23|1127.7|1125.75|0
1740767750000|2025-02-28 18:35:50|1127.45|1125.5|1127.7|1125.75|1127.7|1125.75|1127.21|1125.26|0
1740767760000|2025-02-28 18:36:00|1128.44|1126.49|1128.44|1126.49|1128.93|1126.98|1128.44|1126.49|0
1740767770000|2025-02-28 18:36:10|1127.94|1125.99|1127.45|1125.5|1127.94|1125.99|1127.45|1125.5|0
1740767780000|2025-02-28 18:36:20|1127.21|1125.26|1126.96|1125.01|1127.45|1125.5|1126.96|1125.01|0
1740767790000|2025-02-28 18:36:30|1127.45|1125.5|1127.45|1125.5|1127.7|1125.75|1127.45|1125.5|0
1740767800000|2025-02-28 18:36:40|1129.42|1127.47|1128.93|1126.98|1129.42|1127.47|1128.68|1126.73|0
1740767810000|2025-02-28 18:36:50|1129.17|1127.22|1129.91|1127.96|1129.91|1127.96|1129.17|1127.22|0
1740767820000|2025-02-28 18:37:00|1130.65|1128.7|1130.65|1128.7|1130.65|1128.7|1130.65|1128.7|0
1740767830000|2025-02-28 18:37:10|1131.39|1129.44|1130.65|1128.7|1131.88|1129.93|1130.65|1128.7|0
1740767840000|2025-02-28 18:37:20|1131.39|1129.44|1130.65|1128.7|1131.39|1129.44|1130.65|1128.7|0
1740767850000|2025-02-28 18:37:30|1130.41|1128.46|1132.38|1130.43|1132.38|1130.43|1130.41|1128.46|0
1740767860000|2025-02-28 18:37:40|1132.13|1130.18|1132.62|1130.67|1132.62|1130.67|1132.13|1130.18|0
1740767870000|2025-02-28 18:37:50|1132.38|1130.43|1132.87|1130.92|1132.87|1130.92|1132.38|1130.43|0
1740767880000|2025-02-28 18:38:00|1133.12|1131.17|1131.14|1129.19|1133.12|1131.17|1131.14|1129.19|0
1740767890000|2025-02-28 18:38:10|1130.9|1128.95|1132.62|1130.67|1132.62|1130.67|1130.9|1128.95|0
1740767900000|2025-02-28 18:38:20|1132.13|1130.18|1130.41|1128.46|1132.13|1130.18|1130.41|1128.46|0
1740767910000|2025-02-28 18:38:30|1131.64|1129.69|1131.88|1129.93|1131.88|1129.93|1131.64|1129.69|0
1740767920000|2025-02-28 18:38:40|1131.64|1129.69|1132.13|1130.18|1132.13|1130.18|1131.64|1129.69|0
1740767930000|2025-02-28 18:38:50|1131.88|1129.93|1130.65|1128.7|1131.88|1129.93|1130.65|1128.7|0
1740767940000|2025-02-28 18:39:00|1130.9|1128.95|1130.65|1128.7|1130.9|1128.95|1130.16|1128.21|0
1740767950000|2025-02-28 18:39:10|1131.64|1129.69|1132.38|1130.43|1132.62|1130.67|1131.64|1129.69|0
1740767960000|2025-02-28 18:39:20|1132.13|1130.18|1133.12|1131.17|1133.12|1131.17|1132.13|1130.18|0
1740767970000|2025-02-28 18:39:30|1132.49|1130.54|1132.87|1130.92|1132.87|1130.92|1132.38|1130.43|0
1740767980000|2025-02-28 18:39:40|1132.49|1130.54|1133.11|1131.16|1133.61|1131.66|1132.49|1130.54|0
1740767990000|2025-02-28 18:39:50|1133.36|1131.41|1132.62|1130.67|1133.36|1131.41|1132.62|1130.67|0
1740768000000|2025-02-28 18:40:00|1133.36|1131.41|1135.33|1133.38|1135.33|1133.38|1133.36|1131.41|0
1740768010000|2025-02-28 18:40:10|1135.45|1133.5|1136.56|1134.61|1136.56|1134.61|1135.45|1133.5|0
1740768020000|2025-02-28 18:40:20|1137.55|1135.6|1138.64|1136.69|1138.89|1136.94|1137.55|1135.6|0
1740768030000|2025-02-28 18:40:30|1136.29|1134.34|1136.05|1134.1|1136.29|1134.34|1136.05|1134.1|0
1740768040000|2025-02-28 18:40:40|1135.8|1133.85|1135.8|1133.85|1135.8|1133.85|1135.8|1133.85|0
1740768050000|2025-02-28 18:40:50|1136.05|1134.1|1131.73|1129.78|1136.05|1134.1|1131.73|1129.78|0
1740768060000|2025-02-28 18:41:00|1131.37|1129.42|1132.35|1130.4|1133.34|1131.39|1131.37|1129.42|0
1740768070000|2025-02-28 18:41:10|1131.86|1129.91|1130.87|1128.92|1131.86|1129.91|1130.13|1128.18|0
1740768080000|2025-02-28 18:41:20|1131.12|1129.17|1131.12|1129.17|1131.12|1129.17|1131.12|1129.17|0
1740768090000|2025-02-28 18:41:30|1130.99|1129.04|1130.13|1128.18|1130.99|1129.04|1130.13|1128.18|0
1740768100000|2025-02-28 18:41:40|1129.89|1127.94|1129.15|1127.2|1129.89|1127.94|1129.15|1127.2|0
1740768110000|2025-02-28 18:41:50|1130.38|1128.43|1130.63|1128.68|1130.87|1128.92|1130.38|1128.43|0
1740768120000|2025-02-28 18:42:00|1130.38|1128.43|1130.87|1128.92|1130.87|1128.92|1130.38|1128.43|0
1740768130000|2025-02-28 18:42:10|1131.12|1129.17|1129.64|1127.69|1131.12|1129.17|1129.64|1127.69|0
1740768140000|2025-02-28 18:42:20|1128.41|1126.46|1128.16|1126.21|1128.41|1126.46|1127.42|1125.47|0
1740768150000|2025-02-28 18:42:30|1126.69|1124.74|1126.93|1124.98|1126.93|1124.98|1126.69|1124.74|0
1740768160000|2025-02-28 18:42:40|1125.95|1124|1127.92|1125.97|1128.16|1126.21|1125.95|1124|0
1740768170000|2025-02-28 18:42:50|1128.41|1126.46|1127.42|1125.47|1128.41|1126.46|1127.42|1125.47|0
1740768180000|2025-02-28 18:43:00|1127.18|1125.23|1127.67|1125.72|1127.67|1125.72|1127.18|1125.23|0
1740768190000|2025-02-28 18:43:10|1127.18|1125.23|1128.9|1126.95|1128.9|1126.95|1127.18|1125.23|0
1740768200000|2025-02-28 18:43:20|1129.15|1127.2|1129.15|1127.2|1129.15|1127.2|1129.15|1127.2|0
1740768210000|2025-02-28 18:43:30|1129.02|1127.07|1128.9|1126.95|1129.02|1127.07|1128.9|1126.95|0
1740768220000|2025-02-28 18:43:40|1127.42|1125.47|1126.44|1124.49|1127.42|1125.47|1126.44|1124.49|0
1740768230000|2025-02-28 18:43:50|1126.93|1124.98|1126.93|1124.98|1127.18|1125.23|1126.93|1124.98|0
1740768240000|2025-02-28 18:44:00|1126.69|1124.74|1131.61|1129.66|1131.61|1129.66|1126.69|1124.74|0
1740768250000|2025-02-28 18:44:10|1130.38|1128.43|1133.09|1131.14|1133.09|1131.14|1130.38|1128.43|0
1740768260000|2025-02-28 18:44:20|1133.58|1131.63|1133.58|1131.63|1133.58|1131.63|1133.58|1131.63|0
1740768270000|2025-02-28 18:44:30|1132.35|1130.4|1132.84|1130.89|1133.09|1131.14|1132.35|1130.4|0
1740768280000|2025-02-28 18:44:40|1132.6|1130.65|1133.83|1131.88|1133.83|1131.88|1132.6|1130.65|0
1740768290000|2025-02-28 18:44:50|1134.07|1132.12|1133.83|1131.88|1134.07|1132.12|1133.45|1131.5|0
1740768300000|2025-02-28 18:45:00|1133.58|1131.63|1132.6|1130.65|1133.58|1131.63|1132.35|1130.4|0
1740768310000|2025-02-28 18:45:10|1134.32|1132.37|1133.58|1131.63|1134.32|1132.37|1133.58|1131.63|0
1740768320000|2025-02-28 18:45:20|1133.09|1131.14|1133.83|1131.88|1133.83|1131.88|1133.09|1131.14|0
1740768330000|2025-02-28 18:45:30|1134.32|1132.37|1134.57|1132.62|1135.06|1133.11|1134.32|1132.37|0
1740768340000|2025-02-28 18:45:40|1134.32|1132.37|1133.34|1131.39|1134.32|1132.37|1133.34|1131.39|0
1740768350000|2025-02-28 18:45:50|1132.6|1130.65|1132.6|1130.65|1132.6|1130.65|1132.35|1130.4|0
1740768360000|2025-02-28 18:46:00|1131.86|1129.91|1132.84|1130.89|1132.84|1130.89|1131.86|1129.91|0
1740768370000|2025-02-28 18:46:10|1133.09|1131.14|1130.38|1128.43|1133.09|1131.14|1130.38|1128.43|0
1740768380000|2025-02-28 18:46:20|1130.63|1128.68|1132.1|1130.15|1132.1|1130.15|1130.63|1128.68|0
1740768390000|2025-02-28 18:46:30|1131.61|1129.66|1131.36|1129.41|1131.61|1129.66|1131.36|1129.41|0
1740768400000|2025-02-28 18:46:40|1130.63|1128.68|1130.38|1128.43|1130.63|1128.68|1130.38|1128.43|0
1740768410000|2025-02-28 18:46:50|1129.89|1127.94|1130.63|1128.68|1130.63|1128.68|1129.89|1127.94|0
1740768420000|2025-02-28 18:47:00|1132.35|1130.4|1133.34|1131.39|1133.83|1131.88|1132.35|1130.4|0
1740768430000|2025-02-28 18:47:10|1132.35|1130.4|1131.61|1129.66|1132.35|1130.4|1131.61|1129.66|0
1740768440000|2025-02-28 18:47:20|1131.86|1129.91|1131.61|1129.66|1131.86|1129.91|1131.36|1129.41|0
1740768450000|2025-02-28 18:47:30|1130.63|1128.68|1130.87|1128.92|1130.87|1128.92|1130.63|1128.68|0
1740768460000|2025-02-28 18:47:40|1130.38|1128.43|1130.87|1128.92|1130.87|1128.92|1130.38|1128.43|0
1740768470000|2025-02-28 18:47:50|1130.63|1128.68|1130.63|1128.68|1130.63|1128.68|1130.63|1128.68|0
1740768480000|2025-02-28 18:48:00|1130.38|1128.43|1130.63|1128.68|1130.63|1128.68|1130.38|1128.43|0
1740768490000|2025-02-28 18:48:10|1131.86|1129.91|1132.84|1130.89|1133.09|1131.14|1131.86|1129.91|0
1740768500000|2025-02-28 18:48:20|1132.35|1130.4|1132.1|1130.15|1132.6|1130.65|1132.1|1130.15|0
1740768510000|2025-02-28 18:48:30|1131.36|1129.41|1130.38|1128.43|1131.36|1129.41|1130.38|1128.43|0
1740768520000|2025-02-28 18:48:40|1130.13|1128.18|1128.9|1126.95|1130.13|1128.18|1128.9|1126.95|0
1740768530000|2025-02-28 18:48:50|1128.65|1126.7|1128.9|1126.95|1128.9|1126.95|1128.65|1126.7|0
1740768540000|2025-02-28 18:49:00|1129.89|1127.94|1129.89|1127.94|1130.13|1128.18|1129.89|1127.94|0
1740768550000|2025-02-28 18:49:10|1129.39|1127.44|1128.41|1126.46|1129.39|1127.44|1128.41|1126.46|0
1740768560000|2025-02-28 18:49:20|1130.63|1128.68|1131.36|1129.41|1131.36|1129.41|1130.63|1128.68|0
1740768570000|2025-02-28 18:49:30|1131.61|1129.66|1131.12|1129.17|1131.61|1129.66|1131.12|1129.17|0
1740768580000|2025-02-28 18:49:40|1131.61|1129.66|1131.86|1129.91|1131.86|1129.91|1131.61|1129.66|0
1740768590000|2025-02-28 18:49:50|1131.61|1129.66|1131.36|1129.41|1131.61|1129.66|1131.36|1129.41|0
1740768600000|2025-02-28 18:50:00|1130.62|1128.67|1131.12|1129.17|1131.12|1129.17|1130.62|1128.67|0
1740768610000|2025-02-28 18:50:10|1130.87|1128.92|1131.61|1129.66|1131.61|1129.66|1130.87|1128.92|0
1740768620000|2025-02-28 18:50:20|1130.13|1128.18|1129.64|1127.69|1130.13|1128.18|1129.15|1127.2|0
1740768630000|2025-02-28 18:50:30|1129.89|1127.94|1129.64|1127.69|1130.62|1128.67|1129.64|1127.69|0
1740768640000|2025-02-28 18:50:40|1129.89|1127.94|1129.89|1127.94|1129.89|1127.94|1129.89|1127.94|0
1740768650000|2025-02-28 18:50:50|1131.36|1129.41|1131.24|1129.29|1131.86|1129.91|1131.12|1129.17|0
1740768660000|2025-02-28 18:51:00|1132.35|1130.4|1131.36|1129.41|1132.35|1130.4|1131.36|1129.41|0
1740768670000|2025-02-28 18:51:10|1131.86|1129.91|1131.86|1129.91|1132.1|1130.15|1131.86|1129.91|0
1740768680000|2025-02-28 18:51:20|1131.12|1129.17|1130.38|1128.43|1131.12|1129.17|1130.38|1128.43|0
1740768690000|2025-02-28 18:51:30|1130.82|1128.87|1131.31|1129.36|1131.31|1129.36|1130.82|1128.87|0
1740768700000|2025-02-28 18:51:40|1132.79|1130.84|1133.03|1131.08|1133.03|1131.08|1132.54|1130.59|0
1740768710000|2025-02-28 18:51:50|1132.3|1130.35|1132.54|1130.59|1132.54|1130.59|1132.05|1130.1|0
1740768720000|2025-02-28 18:52:00|1133.53|1131.58|1133.28|1131.33|1133.77|1131.82|1133.28|1131.33|0
1740768730000|2025-02-28 18:52:10|1135.01|1133.06|1135.99|1134.04|1135.99|1134.04|1135.01|1133.06|0
1740768740000|2025-02-28 18:52:20|1137.22|1135.27|1135.79|1133.84|1137.22|1135.27|1135.54|1133.59|0
1740768750000|2025-02-28 18:52:30|1136.53|1134.58|1136.53|1134.58|1136.53|1134.58|1136.53|1134.58|0
1740768760000|2025-02-28 18:52:40|1135.79|1133.84|1134.31|1132.36|1135.79|1133.84|1134.06|1132.11|0
1740768770000|2025-02-28 18:52:50|1134.56|1132.61|1134.56|1132.61|1134.56|1132.61|1134.56|1132.61|0
1740768780000|2025-02-28 18:53:00|1135.05|1133.1|1135.79|1133.84|1135.79|1133.84|1135.05|1133.1|0
1740768790000|2025-02-28 18:53:10|1135.54|1133.59|1135.05|1133.1|1136.03|1134.08|1135.05|1133.1|0
1740768800000|2025-02-28 18:53:20|1134.8|1132.85|1134.31|1132.36|1134.8|1132.85|1134.31|1132.36|0
1740768810000|2025-02-28 18:53:30|1133.82|1131.87|1132.59|1130.64|1133.82|1131.87|1132.59|1130.64|0
1740768820000|2025-02-28 18:53:40|1132.83|1130.88|1132.59|1130.64|1132.83|1130.88|1132.59|1130.64|0
1740768830000|2025-02-28 18:53:50|1132.09|1130.14|1132.09|1130.14|1132.09|1130.14|1132.09|1130.14|0
1740768840000|2025-02-28 18:54:00|1132.83|1130.88|1132.59|1130.64|1132.83|1130.88|1132.59|1130.64|0
1740768850000|2025-02-28 18:54:10|1133.82|1131.87|1133.57|1131.62|1133.82|1131.87|1133.57|1131.62|0
1740768860000|2025-02-28 18:54:20|1133.32|1131.37|1131.35|1129.4|1133.57|1131.62|1131.35|1129.4|0
1740768870000|2025-02-28 18:54:30|1131.11|1129.16|1131.35|1129.4|1131.35|1129.4|1131.11|1129.16|0
1740768880000|2025-02-28 18:54:40|1130.86|1128.91|1130.86|1128.91|1130.86|1128.91|1130.86|1128.91|0
1740768890000|2025-02-28 18:54:50|1130.61|1128.66|1130.12|1128.17|1130.61|1128.66|1129.88|1127.93|0
1740768900000|2025-02-28 18:55:00|1131.11|1129.16|1131.85|1129.9|1131.85|1129.9|1131.11|1129.16|0
1740768910000|2025-02-28 18:55:10|1130.61|1128.66|1128.64|1126.69|1130.61|1128.66|1128.64|1126.69|0
1740768920000|2025-02-28 18:55:20|1127.78|1125.83|1127.66|1125.71|1127.78|1125.83|1127.04|1125.09|0
1740768930000|2025-02-28 18:55:30|1127.41|1125.46|1126.67|1124.72|1127.41|1125.46|1126.67|1124.72|0
1740768940000|2025-02-28 18:55:40|1125.93|1123.98|1125.44|1123.49|1125.93|1123.98|1125.44|1123.49|0
1740768950000|2025-02-28 18:55:50|1125.69|1123.74|1124.7|1122.75|1125.69|1123.74|1124.7|1122.75|0
1740768960000|2025-02-28 18:56:00|1124.46|1122.51|1124.95|1123|1124.95|1123|1124.46|1122.51|0
1740768970000|2025-02-28 18:56:10|1125.2|1123.25|1127.17|1125.22|1127.17|1125.22|1125.2|1123.25|0
1740768980000|2025-02-28 18:56:20|1125.93|1123.98|1124.21|1122.26|1126.18|1124.23|1124.21|1122.26|0
1740768990000|2025-02-28 18:56:30|1123.23|1121.28|1122.49|1120.54|1123.23|1121.28|1122.49|1120.54|0
1740769000000|2025-02-28 18:56:40|1119.78|1117.83|1120.03|1118.08|1120.03|1118.08|1119.78|1117.83|0
1740769010000|2025-02-28 18:56:50|1119.29|1117.34|1119.04|1117.09|1119.29|1117.34|1118.79|1116.84|0
1740769020000|2025-02-28 18:57:00|1118.79|1116.84|1120.03|1118.08|1120.03|1118.08|1118.79|1116.84|0
1740769030000|2025-02-28 18:57:10|1120.27|1118.32|1120.27|1118.32|1120.52|1118.57|1120.27|1118.32|0
1740769040000|2025-02-28 18:57:20|1120.52|1118.57|1119.53|1117.58|1120.52|1118.57|1119.53|1117.58|0
1740769050000|2025-02-28 18:57:30|1119.78|1117.83|1118.06|1116.11|1119.78|1117.83|1117.81|1115.86|0
1740769060000|2025-02-28 18:57:40|1118.79|1116.84|1118.55|1116.6|1118.79|1116.84|1118.06|1116.11|0
1740769070000|2025-02-28 18:57:50|1118.01|1116.06|1117.4|1115.45|1118.01|1116.06|1117.4|1115.45|0
1740769080000|2025-02-28 18:58:00|1117.04|1115.09|1117.53|1115.58|1117.53|1115.58|1117.04|1115.09|0
1740769090000|2025-02-28 18:58:10|1115.17|1113.22|1114.43|1112.48|1115.17|1113.22|1114.43|1112.48|0
1740769100000|2025-02-28 18:58:20|1114.18|1112.23|1113.44|1111.49|1114.18|1112.23|1113.44|1111.49|0
1740769110000|2025-02-28 18:58:30|1113.2|1111.25|1114.43|1112.48|1114.43|1112.48|1113.2|1111.25|0
1740769120000|2025-02-28 18:58:40|1113.2|1111.25|1114.18|1112.23|1114.18|1112.23|1113.2|1111.25|0
1740769130000|2025-02-28 18:58:50|1112.46|1110.51|1113.94|1111.99|1113.94|1111.99|1112.46|1110.51|0
1740769140000|2025-02-28 18:59:00|1113.69|1111.74|1113.94|1111.99|1113.94|1111.99|1113.69|1111.74|0
1740769150000|2025-02-28 18:59:10|1114.18|1112.23|1111.72|1109.77|1114.18|1112.23|1111.72|1109.77|0
1740769160000|2025-02-28 18:59:20|1111.48|1109.53|1111.97|1110.02|1111.97|1110.02|1111.48|1109.53|0
1740769170000|2025-02-28 18:59:30|1110.49|1108.54|1111.23|1109.28|1111.23|1109.28|1110.49|1108.54|0
1740769180000|2025-02-28 18:59:40|1111.72|1109.77|1111.97|1110.02|1112.21|1110.26|1111.72|1109.77|0
1740769190000|2025-02-28 18:59:50|1111.23|1109.28|1111.23|1109.28|1111.23|1109.28|1111.23|1109.28|0
1740769200000|2025-02-28 19:00:00|1110.49|1108.54|1113.94|1111.99|1113.94|1111.99|1110.49|1108.54|0
1740769210000|2025-02-28 19:00:10|1114.43|1112.48|1114.43|1112.48|1114.67|1112.72|1114.43|1112.48|0
1740769220000|2025-02-28 19:00:20|1114.18|1112.23|1114.18|1112.23|1114.18|1112.23|1113.2|1111.25|0
1740769230000|2025-02-28 19:00:30|1115.41|1113.46|1116.89|1114.94|1116.89|1114.94|1115.41|1113.46|0
1740769240000|2025-02-28 19:00:40|1116.4|1114.45|1117.13|1115.18|1117.13|1115.18|1116.4|1114.45|0
1740769250000|2025-02-28 19:00:50|1118.12|1116.17|1119.1|1117.15|1119.1|1117.15|1118.12|1116.17|0
1740769260000|2025-02-28 19:01:00|1120.33|1118.38|1119.84|1117.89|1120.33|1118.38|1119.84|1117.89|0
1740769270000|2025-02-28 19:01:10|1121.56|1119.61|1121.32|1119.37|1121.56|1119.61|1121.07|1119.12|0
1740769280000|2025-02-28 19:01:20|1122.79|1120.84|1122.3|1120.35|1122.79|1120.84|1121.81|1119.86|0
1740769290000|2025-02-28 19:01:30|1122.06|1120.11|1122.55|1120.6|1122.55|1120.6|1122.06|1120.11|0
1740769300000|2025-02-28 19:01:40|1123.04|1121.09|1122.06|1120.11|1123.04|1121.09|1122.06|1120.11|0
1740769310000|2025-02-28 19:01:50|1121.07|1119.12|1121.32|1119.37|1121.32|1119.37|1120.82|1118.87|0
1740769320000|2025-02-28 19:02:00|1121.56|1119.61|1119.59|1117.64|1121.56|1119.61|1119.59|1117.64|0
1740769330000|2025-02-28 19:02:10|1118.36|1116.41|1118.36|1116.41|1118.36|1116.41|1118.36|1116.41|0
1740769340000|2025-02-28 19:02:20|1118.61|1116.66|1119.59|1117.64|1119.59|1117.64|1118.61|1116.66|0
1740769350000|2025-02-28 19:02:30|1120.09|1118.14|1120.82|1118.87|1120.82|1118.87|1120.09|1118.14|0
1740769360000|2025-02-28 19:02:40|1121.81|1119.86|1121.32|1119.37|1121.81|1119.86|1120.82|1118.87|0
1740769370000|2025-02-28 19:02:50|1121.56|1119.61|1122.79|1120.84|1122.79|1120.84|1121.56|1119.61|0
1740769380000|2025-02-28 19:03:00|1122.06|1120.11|1122.06|1120.11|1122.79|1120.84|1122.06|1120.11|0
1740769390000|2025-02-28 19:03:10|1120.58|1118.63|1120.58|1118.63|1120.58|1118.63|1120.58|1118.63|0
1740769400000|2025-02-28 19:03:20|1120.09|1118.14|1120.82|1118.87|1120.82|1118.87|1119.59|1117.64|0
1740769410000|2025-02-28 19:03:30|1120.09|1118.14|1119.59|1117.64|1120.09|1118.14|1119.35|1117.4|0
1740769420000|2025-02-28 19:03:40|1119.35|1117.4|1118.12|1116.17|1119.35|1117.4|1118.12|1116.17|0
1740769430000|2025-02-28 19:03:50|1117.87|1115.92|1118.12|1116.17|1118.12|1116.17|1117.87|1115.92|0
1740769440000|2025-02-28 19:04:00|1116.64|1114.69|1118.36|1116.41|1118.61|1116.66|1116.64|1114.69|0
1740769450000|2025-02-28 19:04:10|1117.87|1115.92|1118.12|1116.17|1119.59|1117.64|1117.87|1115.92|0
1740769460000|2025-02-28 19:04:20|1118.36|1116.41|1117.87|1115.92|1118.36|1116.41|1117.87|1115.92|0
1740769470000|2025-02-28 19:04:30|1117.62|1115.67|1117.38|1115.43|1117.62|1115.67|1117.38|1115.43|0
1740769480000|2025-02-28 19:04:40|1116.64|1114.69|1116.39|1114.44|1116.89|1114.94|1116.39|1114.44|0
1740769490000|2025-02-28 19:04:50|1117.38|1115.43|1117.62|1115.67|1117.62|1115.67|1117.38|1115.43|0
1740769500000|2025-02-28 19:05:00|1118.12|1116.17|1120.09|1118.14|1120.09|1118.14|1118.12|1116.17|0
1740769510000|2025-02-28 19:05:10|1119.59|1117.64|1119.59|1117.64|1119.59|1117.64|1119.35|1117.4|0
1740769520000|2025-02-28 19:05:20|1120.33|1118.38|1119.59|1117.64|1120.33|1118.38|1119.59|1117.64|0
1740769530000|2025-02-28 19:05:30|1119.84|1117.89|1119.84|1117.89|1119.84|1117.89|1119.59|1117.64|0
1740769540000|2025-02-28 19:05:40|1120.09|1118.14|1119.59|1117.64|1120.09|1118.14|1119.59|1117.64|0
1740769550000|2025-02-28 19:05:50|1120.09|1118.14|1120.09|1118.14|1120.82|1118.87|1120.09|1118.14|0
1740769560000|2025-02-28 19:06:00|1120.58|1118.63|1121.56|1119.61|1121.56|1119.61|1120.58|1118.63|0
1740769570000|2025-02-28 19:06:10|1121.81|1119.86|1122.47|1120.67|1122.55|1120.67|1121.32|1119.37|0
1740769580000|2025-02-28 19:06:20|1122.72|1120.92|1123.46|1121.66|1123.46|1121.66|1122.72|1120.92|0
1740769590000|2025-02-28 19:06:30|1122.53|1120.73|1122.28|1120.48|1122.53|1120.73|1122.28|1120.48|0
1740769600000|2025-02-28 19:06:40|1122.04|1120.24|1122.68|1120.88|1122.68|1120.88|1122.04|1120.24|0
1740769610000|2025-02-28 19:06:50|1124.16|1122.36|1124.36|1122.56|1124.36|1122.56|1123.17|1121.37|0
1740769620000|2025-02-28 19:07:00|1124.11|1122.31|1127.3|1125.5|1127.3|1125.5|1124.11|1122.31|0
1740769630000|2025-02-28 19:07:10|1127.06|1125.26|1127.06|1125.26|1127.06|1125.26|1126.81|1125.01|0
1740769640000|2025-02-28 19:07:20|1127.55|1125.75|1126.57|1124.77|1127.55|1125.75|1126.57|1124.77|0
1740769650000|2025-02-28 19:07:30|1126.81|1125.01|1125.84|1124.04|1126.81|1125.01|1125.35|1123.55|0
1740769660000|2025-02-28 19:07:40|1125.59|1123.79|1126.08|1124.28|1126.08|1124.28|1125.59|1123.79|0
1740769670000|2025-02-28 19:07:50|1125.35|1123.55|1124.86|1123.06|1125.35|1123.55|1124.37|1122.57|0
1740769680000|2025-02-28 19:08:00|1124.98|1123.18|1125.35|1123.55|1125.35|1123.55|1124.98|1123.18|0
1740769690000|2025-02-28 19:08:10|1126.08|1124.28|1124.86|1123.06|1126.08|1124.28|1124.86|1123.06|0
1740769700000|2025-02-28 19:08:20|1124.13|1122.33|1124.13|1122.33|1124.37|1122.57|1124.13|1122.33|0
1740769710000|2025-02-28 19:08:30|1123.4|1121.6|1121.93|1120.13|1123.4|1121.6|1120.95|1119.15|0
1740769720000|2025-02-28 19:08:40|1122.17|1120.37|1123.15|1121.35|1123.15|1121.35|1122.17|1120.37|0
1740769730000|2025-02-28 19:08:50|1122.66|1120.86|1122.42|1120.62|1122.66|1120.86|1122.42|1120.62|0
1740769740000|2025-02-28 19:09:00|1121.44|1119.64|1121.44|1119.64|1121.44|1119.64|1119.98|1118.18|0
1740769750000|2025-02-28 19:09:10|1121.93|1120.13|1121.69|1119.89|1121.93|1120.13|1121.69|1119.89|0
1740769760000|2025-02-28 19:09:20|1120.47|1118.67|1120.71|1118.91|1120.95|1119.15|1120.47|1118.67|0
1740769770000|2025-02-28 19:09:30|1121.69|1119.89|1122.42|1120.62|1122.42|1120.62|1121.69|1119.89|0
1740769780000|2025-02-28 19:09:40|1122.91|1121.11|1123.15|1121.35|1123.15|1121.35|1122.91|1121.11|0
1740769790000|2025-02-28 19:09:50|1123.88|1122.08|1122.66|1120.86|1123.88|1122.08|1122.42|1120.62|0
1740769800000|2025-02-28 19:10:00|1122.91|1121.11|1123.39|1121.59|1124.37|1122.57|1122.91|1121.11|0
1740769810000|2025-02-28 19:10:10|1122.66|1120.86|1121.93|1120.13|1122.66|1120.86|1121.93|1120.13|0
1740769820000|2025-02-28 19:10:20|1122.42|1120.62|1123.15|1121.35|1123.39|1121.59|1122.42|1120.62|0
1740769830000|2025-02-28 19:10:30|1121.51|1119.71|1120.78|1118.98|1121.51|1119.71|1120.78|1118.98|0
1740769840000|2025-02-28 19:10:40|1119.81|1118.01|1119.32|1117.52|1119.81|1118.01|1119.32|1117.52|0
1740769850000|2025-02-28 19:10:50|1120.29|1118.49|1119.32|1117.52|1120.29|1118.49|1119.32|1117.52|0
1740769860000|2025-02-28 19:11:00|1121.27|1119.47|1122.24|1120.44|1122.24|1120.44|1121.27|1119.47|0
1740769870000|2025-02-28 19:11:10|1122|1120.2|1120.54|1118.74|1122|1120.2|1120.54|1118.74|0
1740769880000|2025-02-28 19:11:20|1121.02|1119.22|1121.76|1119.96|1121.76|1119.96|1121.02|1119.22|0
1740769890000|2025-02-28 19:11:30|1122.49|1120.69|1122.24|1120.44|1122.49|1120.69|1122.24|1120.44|0
1740769900000|2025-02-28 19:11:40|1121.76|1119.96|1122.73|1120.93|1122.98|1121.18|1121.76|1119.96|0
1740769910000|2025-02-28 19:11:50|1122.49|1120.69|1123.95|1122.15|1123.95|1122.15|1122.49|1120.69|0
1740769920000|2025-02-28 19:12:00|1123.71|1121.91|1123.71|1121.91|1123.71|1121.91|1123.71|1121.91|0
1740769930000|2025-02-28 19:12:10|1123.95|1122.15|1123.22|1121.42|1123.95|1122.15|1123.22|1121.42|0
1740769940000|2025-02-28 19:12:20|1123.71|1121.91|1123.71|1121.91|1123.71|1121.91|1123.71|1121.91|0
1740769950000|2025-02-28 19:12:30|1124.2|1122.4|1123.46|1121.66|1124.2|1122.4|1123.46|1121.66|0
1740769960000|2025-02-28 19:12:40|1123.71|1121.91|1124.44|1122.64|1124.44|1122.64|1123.71|1121.91|0
1740769970000|2025-02-28 19:12:50|1123.22|1121.42|1123.22|1121.42|1123.46|1121.66|1123.22|1121.42|0
1740769980000|2025-02-28 19:13:00|1122.49|1120.69|1122.49|1120.69|1122.49|1120.69|1122.49|1120.69|0
1740769990000|2025-02-28 19:13:10|1121.76|1119.96|1121.51|1119.71|1121.76|1119.96|1121.51|1119.71|0
1740770000000|2025-02-28 19:13:20|1120.78|1118.98|1120.78|1118.98|1121.02|1119.22|1120.78|1118.98|0
1740770010000|2025-02-28 19:13:30|1119.8|1118|1120.54|1118.74|1120.54|1118.74|1119.8|1118|0
1740770020000|2025-02-28 19:13:40|1120.05|1118.25|1120.54|1118.74|1120.54|1118.74|1119.8|1118|0
1740770030000|2025-02-28 19:13:50|1120.29|1118.49|1120.78|1118.98|1120.78|1118.98|1120.29|1118.49|0
1740770040000|2025-02-28 19:14:00|1121.76|1119.96|1122.24|1120.44|1122.24|1120.44|1121.76|1119.96|0
1740770050000|2025-02-28 19:14:10|1122.49|1120.69|1122|1120.2|1122.49|1120.69|1122|1120.2|0
1740770060000|2025-02-28 19:14:20|1122.49|1120.69|1122.73|1120.93|1122.73|1120.93|1122.49|1120.69|0
1740770070000|2025-02-28 19:14:30|1122.49|1120.69|1122.49|1120.69|1122.49|1120.69|1122.49|1120.69|0
1740770080000|2025-02-28 19:14:40|1121.51|1119.71|1122.24|1120.44|1122.24|1120.44|1121.51|1119.71|0
1740770090000|2025-02-28 19:14:50|1122|1120.2|1121.51|1119.71|1122|1120.2|1121.51|1119.71|0
1740770100000|2025-02-28 19:15:00|1121.27|1119.47|1121.27|1119.47|1121.27|1119.47|1121.27|1119.47|0
1740770110000|2025-02-28 19:15:10|1124.68|1122.88|1124.2|1122.4|1124.68|1122.88|1124.2|1122.4|0
1740770120000|2025-02-28 19:15:20|1125.42|1123.62|1125.17|1123.37|1125.42|1123.62|1125.17|1123.37|0
1740770130000|2025-02-28 19:15:30|1124.93|1123.13|1123.95|1122.15|1124.93|1123.13|1123.95|1122.15|0
1740770140000|2025-02-28 19:15:40|1124.2|1122.4|1124.44|1122.64|1124.44|1122.64|1124.2|1122.4|0
1740770150000|2025-02-28 19:15:50|1124.2|1122.4|1124.68|1122.88|1124.68|1122.88|1124.2|1122.4|0
1740770160000|2025-02-28 19:16:00|1124.93|1123.13|1125.17|1123.37|1125.42|1123.62|1124.93|1123.13|0
1740770170000|2025-02-28 19:16:10|1125.42|1123.62|1125.66|1123.86|1126.64|1124.84|1125.42|1123.62|0
1740770180000|2025-02-28 19:16:20|1124.93|1123.13|1124.93|1123.13|1124.93|1123.13|1124.93|1123.13|0
1740770190000|2025-02-28 19:16:30|1123.95|1122.15|1122.73|1120.93|1123.95|1122.15|1122.73|1120.93|0
1740770200000|2025-02-28 19:16:40|1122.97|1121.17|1122.97|1121.17|1122.97|1121.17|1122.97|1121.17|0
1740770210000|2025-02-28 19:16:50|1123.22|1121.42|1125.17|1123.37|1125.17|1123.37|1123.22|1121.42|0
1740770220000|2025-02-28 19:17:00|1124.93|1123.13|1124.93|1123.13|1125.42|1123.62|1124.93|1123.13|0
1740770230000|2025-02-28 19:17:10|1124.19|1122.39|1124.07|1122.27|1124.19|1122.39|1124.07|1122.27|0
1740770240000|2025-02-28 19:17:20|1123.95|1122.15|1123.71|1121.91|1123.95|1122.15|1123.71|1121.91|0
1740770250000|2025-02-28 19:17:30|1123.46|1121.66|1125.66|1123.86|1125.66|1123.86|1123.46|1121.66|0
1740770260000|2025-02-28 19:17:40|1126.15|1124.35|1125.9|1124.1|1126.15|1124.35|1125.9|1124.1|0
1740770270000|2025-02-28 19:17:50|1125.41|1123.61|1125.9|1124.1|1125.9|1124.1|1125.41|1123.61|0
1740770280000|2025-02-28 19:18:00|1125.66|1123.86|1126.64|1124.84|1127.12|1125.32|1125.66|1123.86|0
1740770290000|2025-02-28 19:18:10|1127.12|1125.32|1126.64|1124.84|1127.12|1125.32|1126.64|1124.84|0
1740770300000|2025-02-28 19:18:20|1127.12|1125.32|1126.64|1124.84|1127.12|1125.32|1126.64|1124.84|0
1740770310000|2025-02-28 19:18:30|1128.59|1126.79|1128.59|1126.79|1128.59|1126.79|1128.59|1126.79|0
1740770320000|2025-02-28 19:18:40|1127.86|1126.06|1128.34|1126.54|1128.34|1126.54|1127.86|1126.06|0
1740770330000|2025-02-28 19:18:50|1129.56|1127.76|1129.81|1128.01|1130.05|1128.25|1129.56|1127.76|0
1740770340000|2025-02-28 19:19:00|1130.3|1128.5|1129.56|1127.76|1130.3|1128.5|1129.56|1127.76|0
1740770350000|2025-02-28 19:19:10|1130.05|1128.25|1130.54|1128.74|1130.54|1128.74|1130.05|1128.25|0
1740770360000|2025-02-28 19:19:20|1130.05|1128.25|1129.81|1128.01|1130.05|1128.25|1129.81|1128.01|0
1740770370000|2025-02-28 19:19:30|1130.05|1128.25|1131.03|1129.23|1131.03|1129.23|1130.05|1128.25|0
1740770380000|2025-02-28 19:19:40|1131.27|1129.47|1131.27|1129.47|1131.27|1129.47|1131.27|1129.47|0
1740770390000|2025-02-28 19:19:50|1132.98|1131.18|1133.47|1131.67|1133.96|1132.16|1132.98|1131.18|0
1740770400000|2025-02-28 19:20:00|1133.89|1132.09|1133.19|1131.39|1133.89|1132.09|1133.19|1131.39|0
1740770410000|2025-02-28 19:20:10|1133.43|1131.63|1131.72|1129.92|1133.43|1131.63|1131.72|1129.92|0
1740770420000|2025-02-28 19:20:20|1131.97|1130.17|1131.97|1130.17|1131.97|1130.17|1131.72|1129.92|0
1740770430000|2025-02-28 19:20:30|1132.21|1130.41|1132.7|1130.9|1132.7|1130.9|1132.21|1130.41|0
1740770440000|2025-02-28 19:20:40|1132.46|1130.66|1133.92|1132.12|1133.92|1132.12|1132.46|1130.66|0
1740770450000|2025-02-28 19:20:50|1133.68|1131.88|1132.7|1130.9|1133.68|1131.88|1132.7|1130.9|0
1740770460000|2025-02-28 19:21:00|1132.46|1130.66|1131.23|1129.43|1132.46|1130.66|1131.23|1129.43|0
1740770470000|2025-02-28 19:21:10|1130.5|1128.7|1130.5|1128.7|1130.5|1128.7|1130.5|1128.7|0
1740770480000|2025-02-28 19:21:20|1130.99|1129.19|1130.5|1128.7|1130.99|1129.19|1130.5|1128.7|0
1740770490000|2025-02-28 19:21:30|1129.77|1127.97|1129.04|1127.24|1129.77|1127.97|1129.04|1127.24|0
1740770500000|2025-02-28 19:21:40|1128.79|1126.99|1129.52|1127.72|1129.52|1127.72|1128.79|1126.99|0
1740770510000|2025-02-28 19:21:50|1128.3|1126.5|1125.37|1123.57|1128.3|1126.5|1125.37|1123.57|0
1740770520000|2025-02-28 19:22:00|1124.64|1122.84|1124.15|1122.35|1124.64|1122.84|1124.15|1122.35|0
1740770530000|2025-02-28 19:22:10|1124.64|1122.84|1122.69|1120.89|1124.64|1122.84|1122.69|1120.89|0
1740770540000|2025-02-28 19:22:20|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|0
1740770550000|2025-02-28 19:22:30|1123.66|1121.86|1123.42|1121.62|1123.66|1121.86|1123.42|1121.62|0
1740770560000|2025-02-28 19:22:40|1123.91|1122.11|1122.52|1120.72|1123.91|1122.11|1122.52|1120.72|0
1740770570000|2025-02-28 19:22:50|1122.27|1120.47|1124.12|1122.32|1124.12|1122.32|1122.27|1120.47|0
1740770580000|2025-02-28 19:23:00|1125.1|1123.3|1126.32|1124.52|1126.32|1124.52|1125.1|1123.3|0
1740770590000|2025-02-28 19:23:10|1128.52|1126.72|1129.49|1127.69|1129.49|1127.69|1128.52|1126.72|0
1740770600000|2025-02-28 19:23:20|1129.25|1127.45|1129.49|1127.69|1129.49|1127.69|1129.25|1127.45|0
1740770610000|2025-02-28 19:23:30|1129.74|1127.94|1129.25|1127.45|1129.74|1127.94|1129.25|1127.45|0
1740770620000|2025-02-28 19:23:40|1129.49|1127.69|1129.74|1127.94|1129.74|1127.94|1129.49|1127.69|0
1740770630000|2025-02-28 19:23:50|1129.25|1127.45|1127.3|1125.5|1129.25|1127.45|1127.3|1125.5|0
1740770640000|2025-02-28 19:24:00|1127.05|1125.25|1126.32|1124.52|1127.05|1125.25|1126.32|1124.52|0
1740770650000|2025-02-28 19:24:10|1126.56|1124.76|1126.81|1125.01|1126.81|1125.01|1126.32|1124.52|0
1740770660000|2025-02-28 19:24:20|1127.54|1125.74|1126.56|1124.76|1127.54|1125.74|1126.56|1124.76|0
1740770670000|2025-02-28 19:24:30|1127.54|1125.74|1127.78|1125.98|1127.78|1125.98|1126.81|1125.01|0
1740770680000|2025-02-28 19:24:40|1129.25|1127.45|1129.25|1127.45|1129.25|1127.45|1129.25|1127.45|0
1740770690000|2025-02-28 19:24:50|1129|1127.2|1128.52|1126.72|1129|1127.2|1128.52|1126.72|0
1740770700000|2025-02-28 19:25:00|1129.25|1127.45|1129.25|1127.45|1129.25|1127.45|1129.25|1127.45|0
1740770710000|2025-02-28 19:25:10|1129.98|1128.18|1129.74|1127.94|1129.98|1128.18|1129.74|1127.94|0
1740770720000|2025-02-28 19:25:20|1131.2|1129.4|1132.18|1130.38|1132.18|1130.38|1131.2|1129.4|0
1740770730000|2025-02-28 19:25:30|1131.69|1129.89|1133.16|1131.36|1133.16|1131.36|1131.69|1129.89|0
1740770740000|2025-02-28 19:25:40|1133.65|1131.85|1133.89|1132.09|1133.89|1132.09|1133.4|1131.6|0
1740770750000|2025-02-28 19:25:50|1134.13|1132.33|1133.16|1131.36|1134.13|1132.33|1133.16|1131.36|0
1740770760000|2025-02-28 19:26:00|1132.91|1131.11|1133.89|1132.09|1134.62|1132.82|1132.91|1131.11|0
1740770770000|2025-02-28 19:26:10|1134.13|1132.33|1133.16|1131.36|1134.13|1132.33|1132.67|1130.87|0
1740770780000|2025-02-28 19:26:20|1133.4|1131.6|1132.67|1130.87|1133.4|1131.6|1132.67|1130.87|0
1740770790000|2025-02-28 19:26:30|1132.42|1130.62|1131.45|1129.65|1132.42|1130.62|1131.45|1129.65|0
1740770800000|2025-02-28 19:26:40|1130.71|1128.91|1131.2|1129.4|1131.2|1129.4|1130.71|1128.91|0
1740770810000|2025-02-28 19:26:50|1130.96|1129.16|1130.96|1129.16|1130.96|1129.16|1130.47|1128.67|0
1740770820000|2025-02-28 19:27:00|1132.18|1130.38|1133.4|1131.6|1133.4|1131.6|1132.18|1130.38|0
1740770830000|2025-02-28 19:27:10|1134.38|1132.58|1133.4|1131.6|1134.38|1132.58|1133.4|1131.6|0
1740770840000|2025-02-28 19:27:20|1133.64|1131.84|1133.89|1132.09|1133.89|1132.09|1133.64|1131.84|0
1740770850000|2025-02-28 19:27:30|1134.13|1132.33|1134.13|1132.33|1134.13|1132.33|1134.13|1132.33|0
1740770860000|2025-02-28 19:27:40|1133.4|1131.6|1133.4|1131.6|1133.4|1131.6|1133.4|1131.6|0
1740770870000|2025-02-28 19:27:50|1133.16|1131.36|1133.64|1131.84|1133.89|1132.09|1133.16|1131.36|0
1740770880000|2025-02-28 19:28:00|1133.16|1131.36|1132.91|1131.11|1133.16|1131.36|1132.91|1131.11|0
1740770890000|2025-02-28 19:28:10|1132.67|1130.87|1132.67|1130.87|1132.67|1130.87|1132.67|1130.87|0
1740770900000|2025-02-28 19:28:20|1132.91|1131.11|1133.4|1131.6|1133.4|1131.6|1132.67|1130.87|0
1740770910000|2025-02-28 19:28:30|1133.64|1131.84|1133.89|1132.09|1133.89|1132.09|1133.64|1131.84|0
1740770920000|2025-02-28 19:28:40|1133.64|1131.84|1133.16|1131.36|1133.64|1131.84|1132.91|1131.11|0
1740770930000|2025-02-28 19:28:50|1133.4|1131.6|1133.16|1131.36|1133.4|1131.6|1133.16|1131.36|0
1740770940000|2025-02-28 19:29:00|1132.91|1131.11|1132.42|1130.62|1133.89|1132.09|1132.42|1130.62|0
1740770950000|2025-02-28 19:29:10|1132.18|1130.38|1132.18|1130.38|1132.18|1130.38|1132.18|1130.38|0
1740770960000|2025-02-28 19:29:20|1131.45|1129.65|1131.86|1130.06|1132.1|1130.3|1131.45|1129.65|0
1740770970000|2025-02-28 19:29:30|1132.1|1130.3|1130.92|1129.12|1132.1|1130.3|1130.92|1129.12|0
1740770980000|2025-02-28 19:29:40|1131.41|1129.61|1131.65|1129.85|1131.65|1129.85|1131.41|1129.61|0
1740770990000|2025-02-28 19:29:50|1131.9|1130.1|1132.87|1131.07|1132.87|1131.07|1131.9|1130.1|0
1740771000000|2025-02-28 19:30:00|1129.94|1128.14|1129.7|1127.9|1129.94|1128.14|1129.7|1127.9|0
1740771010000|2025-02-28 19:30:10|1130.18|1128.38|1131.16|1129.36|1131.16|1129.36|1130.18|1128.38|0
1740771020000|2025-02-28 19:30:20|1130.92|1129.12|1131.41|1129.61|1131.41|1129.61|1130.92|1129.12|0
1740771030000|2025-02-28 19:30:30|1132.38|1130.58|1133.36|1131.56|1133.36|1131.56|1132.38|1130.58|0
1740771040000|2025-02-28 19:30:40|1133.61|1131.81|1133.36|1131.56|1133.61|1131.81|1133.36|1131.56|0
1740771050000|2025-02-28 19:30:50|1134.09|1132.29|1135.56|1133.76|1135.8|1134|1134.09|1132.29|0
1740771060000|2025-02-28 19:31:00|1135.32|1133.52|1135.8|1134|1135.8|1134|1135.07|1133.27|0
1740771070000|2025-02-28 19:31:10|1135.32|1133.52|1135.32|1133.52|1135.32|1133.52|1135.32|1133.52|0
1740771080000|2025-02-28 19:31:20|1135.56|1133.76|1135.8|1134|1135.8|1134|1135.56|1133.76|0
1740771090000|2025-02-28 19:31:30|1136.78|1134.98|1136.78|1134.98|1137.03|1135.23|1136.78|1134.98|0
1740771100000|2025-02-28 19:31:40|1137.03|1135.23|1138.74|1136.94|1138.74|1136.94|1137.03|1135.23|0
1740771110000|2025-02-28 19:31:50|1139.23|1137.43|1139.47|1137.67|1139.47|1137.67|1139.23|1137.43|0
1740771120000|2025-02-28 19:32:00|1138.25|1136.45|1137.51|1135.71|1138.25|1136.45|1137.51|1135.71|0
1740771130000|2025-02-28 19:32:10|1136.54|1134.74|1137.03|1135.23|1137.03|1135.23|1136.54|1134.74|0
1740771140000|2025-02-28 19:32:20|1138.49|1136.69|1138.98|1137.18|1138.98|1137.18|1138.49|1136.69|0
1740771150000|2025-02-28 19:32:30|1139.23|1137.43|1139.47|1137.67|1139.47|1137.67|1139.23|1137.43|0
1740771160000|2025-02-28 19:32:40|1139.71|1137.91|1139.71|1137.91|1139.96|1138.16|1139.71|1137.91|0
1740771170000|2025-02-28 19:32:50|1139.47|1137.67|1139.47|1137.67|1139.47|1137.67|1139.47|1137.67|0
1740771180000|2025-02-28 19:33:00|1139.96|1138.16|1139.96|1138.16|1140.2|1138.4|1139.96|1138.16|0
1740771190000|2025-02-28 19:33:10|1140.45|1138.65|1140.45|1138.65|1140.94|1139.14|1140.45|1138.65|0
1740771200000|2025-02-28 19:33:20|1140.69|1138.89|1141.67|1139.87|1141.67|1139.87|1140.69|1138.89|0
1740771210000|2025-02-28 19:33:30|1142.4|1140.6|1141.18|1139.38|1142.4|1140.6|1141.18|1139.38|0
1740771220000|2025-02-28 19:33:40|1141.67|1139.87|1140.94|1139.14|1141.67|1139.87|1140.94|1139.14|0
1740771230000|2025-02-28 19:33:50|1140.45|1138.65|1140.45|1138.65|1140.69|1138.89|1140.45|1138.65|0
1740771240000|2025-02-28 19:34:00|1140.2|1138.4|1139.23|1137.43|1140.2|1138.4|1139.23|1137.43|0
1740771250000|2025-02-28 19:34:10|1138.25|1136.45|1138.49|1136.69|1138.49|1136.69|1138.25|1136.45|0
1740771260000|2025-02-28 19:34:20|1138.98|1137.18|1138.49|1136.69|1138.98|1137.18|1138.49|1136.69|0
1740771270000|2025-02-28 19:34:30|1138.25|1136.45|1137.27|1135.47|1138.25|1136.45|1137.02|1135.22|0
1740771280000|2025-02-28 19:34:40|1138.25|1136.45|1138|1136.2|1138.49|1136.69|1138|1136.2|0
1740771290000|2025-02-28 19:34:50|1137.76|1135.96|1138|1136.2|1138|1136.2|1137.76|1135.96|0
1740771300000|2025-02-28 19:35:00|1138.49|1136.69|1137.02|1135.22|1138.49|1136.69|1137.02|1135.22|0
1740771310000|2025-02-28 19:35:10|1137.51|1135.71|1138.25|1136.45|1138.25|1136.45|1137.27|1135.47|0
1740771320000|2025-02-28 19:35:20|1137.27|1135.47|1137.02|1135.22|1137.27|1135.47|1136.78|1134.98|0
1740771330000|2025-02-28 19:35:30|1136.54|1134.74|1136.78|1134.98|1136.78|1134.98|1136.54|1134.74|0
1740771340000|2025-02-28 19:35:40|1137.51|1135.71|1139.96|1138.16|1139.96|1138.16|1137.51|1135.71|0
1740771350000|2025-02-28 19:35:50|1139.47|1137.67|1140.2|1138.4|1140.2|1138.4|1139.47|1137.67|0
1740771360000|2025-02-28 19:36:00|1139.71|1137.91|1140.2|1138.4|1140.2|1138.4|1139.22|1137.42|0
1740771370000|2025-02-28 19:36:10|1140.69|1138.89|1141.18|1139.38|1141.67|1139.87|1140.69|1138.89|0
1740771380000|2025-02-28 19:36:20|1141.67|1139.87|1141.91|1140.11|1141.91|1140.11|1141.67|1139.87|0
1740771390000|2025-02-28 19:36:30|1143.63|1141.83|1144.36|1142.56|1144.36|1142.56|1143.38|1141.58|0
1740771400000|2025-02-28 19:36:40|1144.48|1142.68|1145.09|1143.29|1145.09|1143.29|1144.48|1142.68|0
1740771410000|2025-02-28 19:36:50|1144.85|1143.05|1143.38|1141.58|1144.85|1143.05|1143.38|1141.58|0
1740771420000|2025-02-28 19:37:00|1143.3|1141.5|1143.05|1141.25|1143.3|1141.5|1143.05|1141.25|0
1740771430000|2025-02-28 19:37:10|1142.81|1141.01|1143.03|1141.23|1143.03|1141.23|1142.3|1140.5|0
1740771440000|2025-02-28 19:37:20|1145.48|1143.68|1145.97|1144.17|1145.97|1144.17|1144.75|1142.95|0
1740771450000|2025-02-28 19:37:30|1145.48|1143.68|1145.24|1143.44|1145.48|1143.68|1145.24|1143.44|0
1740771460000|2025-02-28 19:37:40|1145.72|1143.92|1144.75|1142.95|1145.72|1143.92|1144.75|1142.95|0
1740771470000|2025-02-28 19:37:50|1144.26|1142.46|1145.48|1143.68|1145.48|1143.68|1144.26|1142.46|0
1740771480000|2025-02-28 19:38:00|1145.72|1143.92|1145.24|1143.44|1145.72|1143.92|1144.99|1143.19|0
1740771490000|2025-02-28 19:38:10|1144.99|1143.19|1144.99|1143.19|1144.99|1143.19|1144.99|1143.19|0
1740771500000|2025-02-28 19:38:20|1144.75|1142.95|1144.01|1142.21|1144.75|1142.95|1144.01|1142.21|0
1740771510000|2025-02-28 19:38:30|1144.5|1142.7|1146.7|1144.9|1146.7|1144.9|1144.5|1142.7|0
1740771520000|2025-02-28 19:38:40|1147.68|1145.88|1146.46|1144.66|1147.68|1145.88|1146.46|1144.66|0
1740771530000|2025-02-28 19:38:50|1146.95|1145.15|1147.19|1145.39|1147.19|1145.39|1146.95|1145.15|0
1740771540000|2025-02-28 19:39:00|1147.44|1145.64|1147.68|1145.88|1147.68|1145.88|1147.19|1145.39|0
1740771550000|2025-02-28 19:39:10|1148.17|1146.37|1148.42|1146.62|1148.42|1146.62|1147.93|1146.13|0
1740771560000|2025-02-28 19:39:20|1149.39|1147.59|1149.15|1147.35|1149.64|1147.84|1149.15|1147.35|0
1740771570000|2025-02-28 19:39:30|1147.68|1145.88|1147.44|1145.64|1147.68|1145.88|1147.44|1145.64|0
1740771580000|2025-02-28 19:39:40|1147.19|1145.39|1147.44|1145.64|1147.44|1145.64|1147.19|1145.39|0
1740771590000|2025-02-28 19:39:50|1146.7|1144.9|1146.46|1144.66|1146.7|1144.9|1146.46|1144.66|0
1740771600000|2025-02-28 19:40:00|1146.7|1144.9|1146.7|1144.9|1146.7|1144.9|1146.21|1144.41|0
1740771610000|2025-02-28 19:40:10|1146.46|1144.66|1146.7|1144.9|1146.7|1144.9|1146.21|1144.41|0
1740771620000|2025-02-28 19:40:20|1147.44|1145.64|1147.19|1145.39|1147.44|1145.64|1147.19|1145.39|0
1740771630000|2025-02-28 19:40:30|1147.44|1145.64|1145.97|1144.17|1147.44|1145.64|1145.97|1144.17|0
1740771640000|2025-02-28 19:40:40|1144.99|1143.19|1145.23|1143.43|1145.23|1143.43|1144.99|1143.19|0
1740771650000|2025-02-28 19:40:50|1145.48|1143.68|1145.23|1143.43|1145.48|1143.68|1145.23|1143.43|0
1740771660000|2025-02-28 19:41:00|1145.48|1143.68|1144.5|1142.7|1145.48|1143.68|1144.5|1142.7|0
1740771670000|2025-02-28 19:41:10|1145.97|1144.17|1145.97|1144.17|1145.97|1144.17|1145.97|1144.17|0
1740771680000|2025-02-28 19:41:20|1146.95|1145.15|1148.42|1146.62|1148.42|1146.62|1146.95|1145.15|0
1740771690000|2025-02-28 19:41:30|1148.66|1146.86|1149.15|1147.35|1149.15|1147.35|1148.66|1146.86|0
1740771700000|2025-02-28 19:41:40|1148.17|1146.37|1148.9|1147.1|1148.9|1147.1|1148.17|1146.37|0
1740771710000|2025-02-28 19:41:50|1148.66|1146.86|1148.66|1146.86|1148.66|1146.86|1147.68|1145.88|0
1740771720000|2025-02-28 19:42:00|1148.9|1147.1|1150.62|1148.82|1150.62|1148.82|1148.9|1147.1|0
1740771730000|2025-02-28 19:42:10|1150.13|1148.33|1149.64|1147.84|1150.13|1148.33|1149.64|1147.84|0
1740771740000|2025-02-28 19:42:20|1148.9|1147.1|1148.66|1146.86|1148.9|1147.1|1148.66|1146.86|0
1740771750000|2025-02-28 19:42:30|1148.9|1147.1|1149.88|1148.08|1149.88|1148.08|1148.9|1147.1|0
1740771760000|2025-02-28 19:42:40|1150.37|1148.57|1149.39|1147.59|1150.37|1148.57|1149.39|1147.59|0
1740771770000|2025-02-28 19:42:50|1149.64|1147.84|1148.66|1146.86|1149.64|1147.84|1148.66|1146.86|0
1740771780000|2025-02-28 19:43:00|1148.17|1146.37|1149.64|1147.84|1149.64|1147.84|1148.17|1146.37|0
1740771790000|2025-02-28 19:43:10|1149.88|1148.08|1148.9|1147.1|1149.88|1148.08|1148.9|1147.1|0
1740771800000|2025-02-28 19:43:20|1149.88|1148.08|1149.64|1147.84|1150.13|1148.33|1149.64|1147.84|0
1740771810000|2025-02-28 19:43:30|1149.39|1147.59|1150.37|1148.57|1150.37|1148.57|1149.39|1147.59|0
1740771820000|2025-02-28 19:43:40|1151.11|1149.31|1151.35|1149.55|1151.35|1149.55|1151.11|1149.31|0
1740771830000|2025-02-28 19:43:50|1152.33|1150.53|1152.33|1150.53|1152.33|1150.53|1152.33|1150.53|0
1740771840000|2025-02-28 19:44:00|1152.09|1150.29|1151.6|1149.8|1152.09|1150.29|1151.6|1149.8|0
1740771860000|2025-02-28 19:44:20|1151.11|1149.31|1150.77|1148.97|1151.35|1149.55|1150.53|1148.73|0
1740771870000|2025-02-28 19:44:30|1150.34|1148.54|1149.6|1147.8|1150.34|1148.54|1149.6|1147.8|0
1740771880000|2025-02-28 19:44:40|1149.42|1147.62|1149.91|1148.11|1149.91|1148.11|1149.42|1147.62|0
1740771890000|2025-02-28 19:44:50|1149.67|1147.87|1149.67|1147.87|1149.67|1147.87|1149.67|1147.87|0
1740771900000|2025-02-28 19:45:00|1150.4|1148.6|1148.93|1147.13|1150.4|1148.6|1148.93|1147.13|0
1740771910000|2025-02-28 19:45:10|1149.05|1147.25|1148.93|1147.13|1149.05|1147.25|1148.93|1147.13|0
1740771920000|2025-02-28 19:45:20|1149.18|1147.38|1149.18|1147.38|1149.18|1147.38|1149.18|1147.38|0
1740771930000|2025-02-28 19:45:30|1149.91|1148.11|1148.93|1147.13|1150.15|1148.35|1148.93|1147.13|0
1740771940000|2025-02-28 19:45:40|1149.91|1148.11|1150.15|1148.35|1150.15|1148.35|1149.91|1148.11|0
1740771950000|2025-02-28 19:45:50|1149.67|1147.87|1149.18|1147.38|1149.67|1147.87|1149.18|1147.38|0
1740771960000|2025-02-28 19:46:00|1149.42|1147.62|1149.91|1148.11|1149.91|1148.11|1149.42|1147.62|0
1740771970000|2025-02-28 19:46:10|1150.4|1148.6|1148.44|1146.64|1150.4|1148.6|1148.44|1146.64|0
1740771980000|2025-02-28 19:46:20|1148.69|1146.89|1148.93|1147.13|1148.93|1147.13|1148.69|1146.89|0
1740771990000|2025-02-28 19:46:30|1148.69|1146.89|1148.93|1147.13|1148.93|1147.13|1148.69|1146.89|0
1740772000000|2025-02-28 19:46:40|1149.18|1147.38|1148.69|1146.89|1149.18|1147.38|1148.69|1146.89|0
1740772010000|2025-02-28 19:46:50|1149.18|1147.38|1149.91|1148.11|1149.91|1148.11|1149.18|1147.38|0
1740772020000|2025-02-28 19:47:00|1150.89|1149.09|1151.62|1149.82|1151.62|1149.82|1150.89|1149.09|0
1740772030000|2025-02-28 19:47:10|1152.11|1150.31|1152.11|1150.31|1152.11|1150.31|1152.11|1150.31|0
1740772040000|2025-02-28 19:47:20|1151.13|1149.33|1151.13|1149.33|1151.38|1149.58|1151.13|1149.33|0
1740772050000|2025-02-28 19:47:30|1150.64|1148.84|1150.15|1148.35|1150.64|1148.84|1150.15|1148.35|0
1740772060000|2025-02-28 19:47:40|1149.42|1147.62|1148.69|1146.89|1149.42|1147.62|1148.69|1146.89|0
1740772070000|2025-02-28 19:47:50|1148.44|1146.64|1148.69|1146.89|1148.69|1146.89|1148.2|1146.4|0
1740772080000|2025-02-28 19:48:00|1151.87|1150.07|1152.11|1150.31|1152.11|1150.31|1151.87|1150.07|0
1740772090000|2025-02-28 19:48:10|1152.6|1150.8|1152.6|1150.8|1152.6|1150.8|1152.6|1150.8|0
1740772100000|2025-02-28 19:48:20|1153.34|1151.54|1154.56|1152.76|1154.56|1152.76|1153.34|1151.54|0
1740772110000|2025-02-28 19:48:30|1154.8|1153|1154.8|1153|1155.05|1153.25|1154.8|1153|0
1740772120000|2025-02-28 19:48:40|1155.05|1153.25|1155.05|1153.25|1155.05|1153.25|1155.05|1153.25|0
1740772130000|2025-02-28 19:48:50|1155.29|1153.49|1154.8|1153|1155.29|1153.49|1154.56|1152.76|0
1740772140000|2025-02-28 19:49:00|1154.56|1152.76|1153.34|1151.54|1154.56|1152.76|1153.09|1151.29|0
1740772150000|2025-02-28 19:49:10|1153.58|1151.78|1154.07|1152.27|1154.31|1152.51|1153.58|1151.78|0
1740772160000|2025-02-28 19:49:20|1153.34|1151.54|1154.07|1152.27|1154.07|1152.27|1153.34|1151.54|0
1740772170000|2025-02-28 19:49:30|1153.58|1151.78|1155.05|1153.25|1155.05|1153.25|1153.58|1151.78|0
1740772180000|2025-02-28 19:49:40|1154.56|1152.76|1153.94|1152.14|1154.56|1152.76|1153.94|1152.14|0
1740772190000|2025-02-28 19:49:50|1154.07|1152.27|1153.34|1151.54|1154.07|1152.27|1153.34|1151.54|0
1740772200000|2025-02-28 19:50:00|1153.09|1151.29|1152.11|1150.31|1153.09|1151.29|1152.11|1150.31|0
1740772210000|2025-02-28 19:50:10|1152.6|1150.8|1153.09|1151.29|1153.09|1151.29|1152.6|1150.8|0
1740772220000|2025-02-28 19:50:20|1152.6|1150.8|1153.09|1151.29|1153.33|1151.53|1152.6|1150.8|0
1740772230000|2025-02-28 19:50:30|1152.85|1151.05|1154.56|1152.76|1154.56|1152.76|1152.85|1151.05|0
1740772240000|2025-02-28 19:50:40|1155.29|1153.49|1156.76|1154.96|1156.76|1154.96|1155.29|1153.49|0
1740772250000|2025-02-28 19:50:50|1156.52|1154.72|1154.8|1153|1156.52|1154.72|1154.8|1153|0
1740772260000|2025-02-28 19:51:00|1155.05|1153.25|1155.54|1153.74|1155.54|1153.74|1155.05|1153.25|0
1740772270000|2025-02-28 19:51:10|1155.78|1153.98|1155.54|1153.74|1155.78|1153.98|1155.54|1153.74|0
1740772280000|2025-02-28 19:51:20|1154.8|1153|1155.29|1153.49|1155.29|1153.49|1154.8|1153|0
1740772290000|2025-02-28 19:51:30|1155.05|1153.25|1157.01|1155.21|1157.01|1155.21|1155.05|1153.25|0
1740772300000|2025-02-28 19:51:40|1157.5|1155.7|1157.74|1155.94|1157.74|1155.94|1157.5|1155.7|0
1740772310000|2025-02-28 19:51:50|1156.52|1154.72|1157.01|1155.21|1157.01|1155.21|1156.52|1154.72|0
1740772320000|2025-02-28 19:52:00|1157.5|1155.7|1155.05|1153.25|1157.5|1155.7|1155.05|1153.25|0
1740772330000|2025-02-28 19:52:10|1155.78|1153.98|1155.78|1153.98|1156.03|1154.23|1155.78|1153.98|0
1740772340000|2025-02-28 19:52:20|1156.27|1154.47|1155.78|1153.98|1156.52|1154.72|1155.78|1153.98|0
1740772350000|2025-02-28 19:52:30|1155.54|1153.74|1154.8|1153|1155.78|1153.98|1154.8|1153|0
1740772360000|2025-02-28 19:52:40|1155.05|1153.25|1155.05|1153.25|1155.29|1153.49|1155.05|1153.25|0
1740772370000|2025-02-28 19:52:50|1154.56|1152.76|1154.56|1152.76|1155.05|1153.25|1154.31|1152.51|0
1740772380000|2025-02-28 19:53:00|1155.29|1153.49|1154.8|1153|1155.29|1153.49|1154.8|1153|0
1740772390000|2025-02-28 19:53:10|1153.33|1151.53|1152.35|1150.55|1153.33|1151.53|1152.35|1150.55|0
1740772400000|2025-02-28 19:53:20|1151.38|1149.58|1150.4|1148.6|1151.38|1149.58|1150.15|1148.35|0
1740772410000|2025-02-28 19:53:30|1148.68|1146.88|1149.17|1147.37|1149.17|1147.37|1148.68|1146.88|0
1740772420000|2025-02-28 19:53:40|1149.91|1148.11|1149.91|1148.11|1149.91|1148.11|1149.91|1148.11|0
1740772430000|2025-02-28 19:53:50|1150.4|1148.6|1150.15|1148.35|1150.4|1148.6|1150.15|1148.35|0
1740772440000|2025-02-28 19:54:00|1150.64|1148.84|1150.89|1149.09|1150.89|1149.09|1149.91|1148.11|0
1740772450000|2025-02-28 19:54:10|1152.84|1151.04|1153.82|1152.02|1153.82|1152.02|1152.84|1151.04|0
1740772460000|2025-02-28 19:54:20|1154.31|1152.51|1155.54|1153.74|1155.54|1153.74|1154.31|1152.51|0
1740772470000|2025-02-28 19:54:30|1155.29|1153.49|1154.07|1152.27|1155.29|1153.49|1154.07|1152.27|0
1740772480000|2025-02-28 19:54:40|1153.82|1152.02|1153.09|1151.29|1153.82|1152.02|1153.09|1151.29|0
1740772490000|2025-02-28 19:54:50|1152.84|1151.04|1152.6|1150.8|1153.09|1151.29|1152.6|1150.8|0
1740772500000|2025-02-28 19:55:00|1153.09|1151.29|1153.09|1151.29|1153.09|1151.29|1152.6|1150.8|0
1740772510000|2025-02-28 19:55:10|1153.33|1151.53|1154.62|1152.82|1154.62|1152.82|1153.33|1151.53|0
1740772520000|2025-02-28 19:55:20|1154.86|1153.06|1153.4|1151.6|1154.86|1153.06|1153.4|1151.6|0
1740772530000|2025-02-28 19:55:30|1154.13|1152.33|1155.11|1153.31|1155.35|1153.55|1154.13|1152.33|0
1740772540000|2025-02-28 19:55:40|1155.35|1153.55|1154.38|1152.58|1155.35|1153.55|1154.38|1152.58|0
1740772550000|2025-02-28 19:55:50|1154.62|1152.82|1154.37|1152.57|1154.86|1153.06|1154.37|1152.57|0
1740772560000|2025-02-28 19:56:00|1155.35|1153.55|1156.09|1154.29|1156.09|1154.29|1155.35|1153.55|0
1740772570000|2025-02-28 19:56:10|1154.86|1153.06|1154.13|1152.33|1154.86|1153.06|1154.13|1152.33|0
1740772580000|2025-02-28 19:56:20|1154.86|1153.06|1154.37|1152.57|1154.86|1153.06|1154.37|1152.57|0
1740772590000|2025-02-28 19:56:30|1154.62|1152.82|1154.62|1152.82|1154.62|1152.82|1154.62|1152.82|0
1740772600000|2025-02-28 19:56:40|1154.86|1153.06|1155.84|1154.04|1155.84|1154.04|1154.86|1153.06|0
1740772610000|2025-02-28 19:56:50|1156.58|1154.78|1156.82|1155.02|1157.07|1155.27|1156.58|1154.78|0
1740772620000|2025-02-28 19:57:00|1157.31|1155.51|1155.6|1153.8|1157.31|1155.51|1155.6|1153.8|0
1740772630000|2025-02-28 19:57:10|1155.35|1153.55|1156.09|1154.29|1156.09|1154.29|1155.35|1153.55|0
1740772640000|2025-02-28 19:57:20|1157.56|1155.76|1157.31|1155.51|1157.56|1155.76|1157.31|1155.51|0
1740772650000|2025-02-28 19:57:30|1157.8|1156|1155.84|1154.04|1157.8|1156|1155.84|1154.04|0
1740772660000|2025-02-28 19:57:40|1156.09|1154.29|1155.35|1153.55|1156.09|1154.29|1155.35|1153.55|0
1740772670000|2025-02-28 19:57:50|1155.11|1153.31|1154.62|1152.82|1155.11|1153.31|1154.37|1152.57|0
1740772680000|2025-02-28 19:58:00|1154.37|1152.57|1153.88|1152.08|1154.37|1152.57|1153.88|1152.08|0
1740772690000|2025-02-28 19:58:10|1153.4|1151.6|1152.17|1150.37|1153.4|1151.6|1152.17|1150.37|0
1740772700000|2025-02-28 19:58:20|1151.93|1150.13|1152.17|1150.37|1152.17|1150.37|1151.93|1150.13|0
1740772710000|2025-02-28 19:58:30|1153.15|1151.35|1152.42|1150.62|1153.15|1151.35|1152.42|1150.62|0
1740772720000|2025-02-28 19:58:40|1151.68|1149.88|1151.93|1150.13|1151.93|1150.13|1151.44|1149.64|0
1740772730000|2025-02-28 19:58:50|1151.19|1149.39|1151.44|1149.64|1151.68|1149.88|1151.19|1149.39|0
1740772740000|2025-02-28 19:59:00|1150.95|1149.15|1153.15|1151.35|1153.15|1151.35|1150.95|1149.15|0
1740772750000|2025-02-28 19:59:10|1153.88|1152.08|1154.13|1152.33|1154.13|1152.33|1153.88|1152.08|0
1740772760000|2025-02-28 19:59:20|1154.62|1152.82|1154.62|1152.82|1154.62|1152.82|1154.62|1152.82|0
1740772770000|2025-02-28 19:59:30|1155.6|1153.8|1155.6|1153.8|1155.6|1153.8|1155.35|1153.55|0
1740772780000|2025-02-28 19:59:40|1156.33|1154.53|1157.8|1156|1157.8|1156|1156.33|1154.53|0
1740772790000|2025-02-28 19:59:50|1157.56|1155.76|1157.56|1155.76|1157.56|1155.76|1157.56|1155.76|0
1740772800000|2025-02-28 20:00:00|1156.58|1154.78|1155.84|1154.04|1156.58|1154.78|1155.84|1154.04|0
1740772810000|2025-02-28 20:00:10|1157.31|1155.51|1157.07|1155.27|1157.31|1155.51|1157.07|1155.27|0
1740772820000|2025-02-28 20:00:20|1157.56|1155.76|1158.53|1156.73|1158.53|1156.73|1157.56|1155.76|0
1740772840000|2025-02-28 20:00:40|1159.27|1157.47|1159.02|1157.22|1159.27|1157.47|1159.02|1157.22|0
1740772850000|2025-02-28 20:00:50|1159.51|1157.71|1159.02|1157.22|1159.51|1157.71|1159.02|1157.22|0
1740772860000|2025-02-28 20:01:00|1157.31|1155.51|1156.58|1154.78|1157.31|1155.51|1156.58|1154.78|0
1740772870000|2025-02-28 20:01:10|1156.33|1154.53|1155.6|1153.8|1156.33|1154.53|1155.6|1153.8|0
1740772880000|2025-02-28 20:01:20|1156.33|1154.53|1154.62|1152.82|1156.33|1154.53|1154.62|1152.82|0
1740772890000|2025-02-28 20:01:30|1154.86|1153.06|1154.37|1152.57|1154.86|1153.06|1154.37|1152.57|0
1740772900000|2025-02-28 20:01:40|1155.35|1153.55|1156.33|1154.53|1156.33|1154.53|1155.35|1153.55|0
1740772910000|2025-02-28 20:01:50|1156.09|1154.29|1155.84|1154.04|1156.09|1154.29|1155.84|1154.04|0
1740772920000|2025-02-28 20:02:00|1157.07|1155.27|1156.58|1154.78|1157.07|1155.27|1156.58|1154.78|0
1740772930000|2025-02-28 20:02:10|1157.07|1155.27|1156.82|1155.02|1157.07|1155.27|1156.82|1155.02|0
1740772940000|2025-02-28 20:02:20|1158.29|1156.49|1159.02|1157.22|1159.02|1157.22|1158.29|1156.49|0
1740772950000|2025-02-28 20:02:30|1158.78|1156.98|1159.59|1157.79|1159.59|1157.79|1158.78|1156.98|0
1740772960000|2025-02-28 20:02:40|1159.1|1157.3|1159.22|1157.42|1159.22|1157.42|1158.86|1157.06|0
1740772970000|2025-02-28 20:02:50|1159.71|1157.91|1161.12|1159.32|1161.12|1159.32|1159.71|1157.91|0
1740772980000|2025-02-28 20:03:00|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|0
1740772990000|2025-02-28 20:03:10|1161.36|1159.56|1162.34|1160.54|1162.34|1160.54|1161.36|1159.56|0
1740773000000|2025-02-28 20:03:20|1162.1|1160.3|1159.89|1158.09|1162.1|1160.3|1159.89|1158.09|0
1740773010000|2025-02-28 20:03:30|1160.14|1158.34|1161.12|1159.32|1161.12|1159.32|1160.14|1158.34|0
1740773020000|2025-02-28 20:03:40|1161.61|1159.81|1161.12|1159.32|1161.85|1160.05|1161.12|1159.32|0
1740773030000|2025-02-28 20:03:50|1159.89|1158.09|1160.14|1158.34|1160.38|1158.58|1159.89|1158.09|0
1740773040000|2025-02-28 20:04:00|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|1160.87|1159.07|0
1740773050000|2025-02-28 20:04:10|1159.4|1157.6|1160.87|1159.07|1161.12|1159.32|1159.4|1157.6|0
1740773060000|2025-02-28 20:04:20|1161.12|1159.32|1162.59|1160.79|1162.59|1160.79|1161.12|1159.32|0
1740773070000|2025-02-28 20:04:30|1163.08|1161.28|1163.32|1161.52|1163.32|1161.52|1163.08|1161.28|0
1740773080000|2025-02-28 20:04:40|1163.81|1162.01|1163.57|1161.77|1164.3|1162.5|1163.57|1161.77|0
1740773090000|2025-02-28 20:04:50|1163.08|1161.28|1163.32|1161.52|1163.32|1161.52|1163.08|1161.28|0
1740773100000|2025-02-28 20:05:00|1164.06|1162.26|1163.57|1161.77|1164.79|1162.99|1163.57|1161.77|0
1740773110000|2025-02-28 20:05:10|1162.83|1161.03|1161.85|1160.05|1162.83|1161.03|1161.61|1159.81|0
1740773120000|2025-02-28 20:05:20|1162.1|1160.3|1162.1|1160.3|1162.1|1160.3|1161.85|1160.05|0
1740773130000|2025-02-28 20:05:30|1162.34|1160.54|1164.06|1162.26|1164.06|1162.26|1162.34|1160.54|0
1740773140000|2025-02-28 20:05:40|1163.81|1162.01|1163.57|1161.77|1163.81|1162.01|1163.57|1161.77|0
1740773150000|2025-02-28 20:05:50|1164.3|1162.5|1164.06|1162.26|1164.3|1162.5|1164.06|1162.26|0
1740773160000|2025-02-28 20:06:00|1163.32|1161.52|1163.08|1161.28|1163.57|1161.77|1162.1|1160.3|0
1740773170000|2025-02-28 20:06:10|1163.81|1162.01|1163.57|1161.77|1163.81|1162.01|1163.32|1161.52|0
1740773180000|2025-02-28 20:06:20|1163.32|1161.52|1164.06|1162.26|1164.06|1162.26|1163.08|1161.28|0
1740773190000|2025-02-28 20:06:30|1164.79|1162.99|1163.81|1162.01|1164.79|1162.99|1163.81|1162.01|0
1740773200000|2025-02-28 20:06:40|1164.06|1162.26|1164.3|1162.5|1164.3|1162.5|1164.06|1162.26|0
1740773210000|2025-02-28 20:06:50|1166.02|1164.22|1164.79|1162.99|1166.02|1164.22|1164.79|1162.99|0
1740773220000|2025-02-28 20:07:00|1165.04|1163.24|1164.55|1162.75|1165.04|1163.24|1164.55|1162.75|0
1740773230000|2025-02-28 20:07:10|1164.3|1162.5|1163.81|1162.01|1164.3|1162.5|1163.81|1162.01|0
1740773240000|2025-02-28 20:07:20|1163.08|1161.28|1163.32|1161.52|1163.32|1161.52|1163.08|1161.28|0
1740773250000|2025-02-28 20:07:30|1163.81|1162.01|1163.32|1161.52|1163.81|1162.01|1163.08|1161.28|0
1740773260000|2025-02-28 20:07:40|1163.57|1161.77|1162.34|1160.54|1163.57|1161.77|1161.85|1160.05|0
1740773270000|2025-02-28 20:07:50|1161.85|1160.05|1161.85|1160.05|1162.59|1160.79|1161.85|1160.05|0
1740773280000|2025-02-28 20:08:00|1163.44|1161.64|1162.59|1160.79|1163.44|1161.64|1162.59|1160.79|0
1740773290000|2025-02-28 20:08:10|1163.57|1161.77|1163.81|1162.01|1163.81|1162.01|1163.57|1161.77|0
1740773300000|2025-02-28 20:08:20|1164.06|1162.26|1164.3|1162.5|1164.3|1162.5|1164.06|1162.26|0
1740773310000|2025-02-28 20:08:30|1165.28|1163.48|1165.28|1163.48|1165.28|1163.48|1165.28|1163.48|0
1740773320000|2025-02-28 20:08:40|1166.75|1164.95|1167|1165.2|1167.49|1165.69|1166.75|1164.95|0
1740773330000|2025-02-28 20:08:50|1168.22|1166.42|1167|1165.2|1168.22|1166.42|1167|1165.2|0
1740773340000|2025-02-28 20:09:00|1167.24|1165.44|1166.51|1164.71|1167.24|1165.44|1166.51|1164.71|0
1740773350000|2025-02-28 20:09:10|1166.02|1164.22|1166.51|1164.71|1166.51|1164.71|1166.02|1164.22|0
1740773360000|2025-02-28 20:09:20|1166.02|1164.22|1166.26|1164.46|1166.26|1164.46|1166.02|1164.22|0
1740773370000|2025-02-28 20:09:30|1165.77|1163.97|1164.3|1162.5|1165.77|1163.97|1164.3|1162.5|0
1740773380000|2025-02-28 20:09:40|1164.79|1162.99|1165.77|1163.97|1165.77|1163.97|1164.79|1162.99|0
1740773390000|2025-02-28 20:09:50|1166.02|1164.22|1165.77|1163.97|1166.02|1164.22|1165.53|1163.73|0
1740773400000|2025-02-28 20:10:00|1166.75|1164.95|1165.28|1163.48|1166.75|1164.95|1165.28|1163.48|0
1740773410000|2025-02-28 20:10:10|1164.3|1162.5|1165.04|1163.24|1165.04|1163.24|1164.3|1162.5|0
1740773420000|2025-02-28 20:10:20|1165.28|1163.48|1166.51|1164.71|1166.51|1164.71|1165.28|1163.48|0
1740773430000|2025-02-28 20:10:30|1167.24|1165.44|1166.51|1164.71|1167.24|1165.44|1166.26|1164.46|0
1740773440000|2025-02-28 20:10:40|1165.53|1163.73|1165.77|1163.97|1165.77|1163.97|1165.53|1163.73|0
1740773450000|2025-02-28 20:10:50|1166.02|1164.22|1166.02|1164.22|1166.02|1164.22|1166.02|1164.22|0
1740773460000|2025-02-28 20:11:00|1166.26|1164.46|1164.79|1162.99|1166.26|1164.46|1164.79|1162.99|0
1740773470000|2025-02-28 20:11:10|1165.04|1163.24|1165.53|1163.73|1165.53|1163.73|1164.79|1162.99|0
1740773480000|2025-02-28 20:11:20|1164.86|1163.06|1162.17|1160.37|1164.86|1163.06|1162.17|1160.37|0
1740773490000|2025-02-28 20:11:30|1162.66|1160.86|1161.56|1159.76|1162.66|1160.86|1161.07|1159.27|0
1740773500000|2025-02-28 20:11:40|1162.05|1160.25|1161.8|1160|1162.54|1160.74|1161.8|1160|0
1740773510000|2025-02-28 20:11:50|1162.29|1160.49|1163.52|1161.72|1163.52|1161.72|1162.29|1160.49|0
1740773520000|2025-02-28 20:12:00|1162.54|1160.74|1163.27|1161.47|1163.27|1161.47|1162.54|1160.74|0
1740773530000|2025-02-28 20:12:10|1162.78|1160.98|1162.78|1160.98|1163.52|1161.72|1162.78|1160.98|0
1740773540000|2025-02-28 20:12:20|1162.54|1160.74|1160.09|1158.29|1162.54|1160.74|1160.09|1158.29|0
1740773550000|2025-02-28 20:12:30|1160.58|1158.78|1160.09|1158.29|1160.58|1158.78|1160.09|1158.29|0
1740773560000|2025-02-28 20:12:40|1159.84|1158.04|1159.84|1158.04|1159.84|1158.04|1159.84|1158.04|0
1740773570000|2025-02-28 20:12:50|1159.6|1157.8|1159.6|1157.8|1159.6|1157.8|1159.6|1157.8|0
1740773580000|2025-02-28 20:13:00|1160.09|1158.29|1161.8|1160|1161.8|1160|1159.84|1158.04|0
1740773590000|2025-02-28 20:13:10|1162.78|1160.98|1162.54|1160.74|1162.78|1160.98|1162.54|1160.74|0
1740773600000|2025-02-28 20:13:20|1162.78|1160.98|1163.03|1161.23|1163.27|1161.47|1162.78|1160.98|0
1740773610000|2025-02-28 20:13:30|1164.01|1162.21|1164.25|1162.45|1164.25|1162.45|1164.01|1162.21|0
1740773620000|2025-02-28 20:13:40|1164.01|1162.21|1163.03|1161.23|1164.01|1162.21|1163.03|1161.23|0
1740773630000|2025-02-28 20:13:50|1163.52|1161.72|1163.52|1161.72|1163.52|1161.72|1163.27|1161.47|0
1740773640000|2025-02-28 20:14:00|1163.76|1161.96|1163.52|1161.72|1163.76|1161.96|1163.52|1161.72|0
1740773650000|2025-02-28 20:14:10|1163.03|1161.23|1160.82|1159.02|1163.03|1161.23|1160.82|1159.02|0
1740773660000|2025-02-28 20:14:20|1161.07|1159.27|1161.07|1159.27|1161.07|1159.27|1161.07|1159.27|0
1740773670000|2025-02-28 20:14:30|1161.56|1159.76|1161.07|1159.27|1161.56|1159.76|1160.82|1159.02|0
1740773680000|2025-02-28 20:14:40|1161.31|1159.51|1162.05|1160.25|1162.29|1160.49|1161.31|1159.51|0
1740773690000|2025-02-28 20:14:50|1162.29|1160.49|1162.29|1160.49|1162.29|1160.49|1162.29|1160.49|0
1740773700000|2025-02-28 20:15:00|1162.54|1160.74|1162.78|1160.98|1162.78|1160.98|1162.05|1160.25|0
1740773710000|2025-02-28 20:15:10|1163.03|1161.23|1163.03|1161.23|1163.76|1161.96|1163.03|1161.23|0
1740773720000|2025-02-28 20:15:20|1163.27|1161.47|1163.27|1161.47|1164.01|1162.21|1163.27|1161.47|0
1740773730000|2025-02-28 20:15:30|1163.76|1161.96|1164.5|1162.7|1164.5|1162.7|1163.27|1161.47|0
1740773740000|2025-02-28 20:15:40|1164.01|1162.21|1164.25|1162.45|1164.25|1162.45|1164.01|1162.21|0
1740773750000|2025-02-28 20:15:50|1163.27|1161.47|1164.01|1162.21|1164.01|1162.21|1163.27|1161.47|0
1740773760000|2025-02-28 20:16:00|1164.99|1163.19|1164.99|1163.19|1164.99|1163.19|1164.74|1162.94|0
1740773770000|2025-02-28 20:16:10|1165.11|1163.31|1164.25|1162.45|1165.23|1163.43|1164.25|1162.45|0
1740773780000|2025-02-28 20:16:20|1164.01|1162.21|1162.78|1160.98|1164.01|1162.21|1162.78|1160.98|0
1740773790000|2025-02-28 20:16:30|1162.54|1160.74|1163.52|1161.72|1163.52|1161.72|1162.54|1160.74|0
1740773800000|2025-02-28 20:16:40|1164.25|1162.45|1164.25|1162.45|1164.99|1163.19|1164.25|1162.45|0
1740773810000|2025-02-28 20:16:50|1164.5|1162.7|1164.5|1162.7|1164.74|1162.94|1164.5|1162.7|0
1740773820000|2025-02-28 20:17:00|1164.25|1162.45|1164.01|1162.21|1164.99|1163.19|1164.01|1162.21|0
1740773830000|2025-02-28 20:17:10|1163.76|1161.96|1162.54|1160.74|1163.76|1161.96|1162.54|1160.74|0
1740773840000|2025-02-28 20:17:20|1163.27|1161.47|1163.27|1161.47|1163.27|1161.47|1163.27|1161.47|0
1740773850000|2025-02-28 20:17:30|1163.03|1161.23|1163.27|1161.47|1163.76|1161.96|1163.03|1161.23|0
1740773860000|2025-02-28 20:17:40|1163.03|1161.23|1162.05|1160.25|1163.03|1161.23|1162.05|1160.25|0
1740773870000|2025-02-28 20:17:50|1161.31|1159.51|1161.8|1160|1161.8|1160|1161.31|1159.51|0
1740773880000|2025-02-28 20:18:00|1162.05|1160.25|1161.56|1159.76|1162.05|1160.25|1161.56|1159.76|0
1740773890000|2025-02-28 20:18:10|1160.58|1158.78|1160.82|1159.02|1160.82|1159.02|1160.58|1158.78|0
1740773900000|2025-02-28 20:18:20|1160.33|1158.53|1159.6|1157.8|1160.33|1158.53|1159.6|1157.8|0
1740773910000|2025-02-28 20:18:30|1160.82|1159.02|1160.09|1158.29|1160.82|1159.02|1160.09|1158.29|0
1740773920000|2025-02-28 20:18:40|1160.33|1158.53|1161.31|1159.51|1161.31|1159.51|1160.33|1158.53|0
1740773930000|2025-02-28 20:18:50|1161.8|1160|1162.05|1160.25|1162.05|1160.25|1161.8|1160|0
1740773940000|2025-02-28 20:19:00|1162.29|1160.49|1162.05|1160.25|1162.29|1160.49|1162.05|1160.25|0
1740773950000|2025-02-28 20:19:10|1162.54|1160.74|1162.05|1160.25|1162.54|1160.74|1162.05|1160.25|0
1740773960000|2025-02-28 20:19:20|1161.8|1160|1160.82|1159.02|1161.8|1160|1160.82|1159.02|0
1740773970000|2025-02-28 20:19:30|1160.58|1158.78|1160.58|1158.78|1160.82|1159.02|1160.58|1158.78|0
1740773980000|2025-02-28 20:19:40|1160.33|1158.53|1159.84|1158.04|1160.33|1158.53|1159.84|1158.04|0
1740773990000|2025-02-28 20:19:50|1159.6|1157.8|1159.11|1157.31|1159.6|1157.8|1159.11|1157.31|0
1740774000000|2025-02-28 20:20:00|1157.64|1155.84|1158.62|1156.82|1158.62|1156.82|1157.64|1155.84|0
1740774010000|2025-02-28 20:20:10|1159.11|1157.31|1158.86|1157.06|1159.11|1157.31|1158.86|1157.06|0
1740774020000|2025-02-28 20:20:20|1158.62|1156.82|1158.37|1156.57|1158.62|1156.82|1157.88|1156.08|0
1740774030000|2025-02-28 20:20:30|1158.86|1157.06|1159.59|1157.79|1159.59|1157.79|1158.86|1157.06|0
1740774040000|2025-02-28 20:20:40|1159.84|1158.04|1160.08|1158.28|1160.08|1158.28|1159.84|1158.04|0
1740774050000|2025-02-28 20:20:50|1159.84|1158.04|1160.33|1158.53|1160.33|1158.53|1159.84|1158.04|0
1740774060000|2025-02-28 20:21:00|1160.57|1158.77|1160.57|1158.77|1161.06|1159.26|1160.57|1158.77|0
1740774070000|2025-02-28 20:21:10|1160.94|1159.14|1158.25|1156.45|1160.94|1159.14|1158.25|1156.45|0
1740774080000|2025-02-28 20:21:20|1157.02|1155.22|1154.09|1152.29|1157.02|1155.22|1154.09|1152.29|0
1740774090000|2025-02-28 20:21:30|1154.82|1153.02|1155.06|1153.26|1155.06|1153.26|1154.82|1153.02|0
1740774100000|2025-02-28 20:21:40|1155.55|1153.75|1154.57|1152.77|1155.55|1153.75|1154.57|1152.77|0
1740774110000|2025-02-28 20:21:50|1155.31|1153.51|1155.31|1153.51|1155.31|1153.51|1155.31|1153.51|0
1740774120000|2025-02-28 20:22:00|1155.06|1153.26|1155.55|1153.75|1155.55|1153.75|1155.06|1153.26|0
1740774130000|2025-02-28 20:22:10|1155.8|1154|1157.76|1155.96|1157.76|1155.96|1155.8|1154|0
1740774140000|2025-02-28 20:22:20|1156.53|1154.73|1156.04|1154.24|1156.53|1154.73|1155.8|1154|0
1740774150000|2025-02-28 20:22:30|1155.06|1153.26|1154.82|1153.02|1155.06|1153.26|1154.57|1152.77|0
1740774160000|2025-02-28 20:22:40|1155.31|1153.51|1153.84|1152.04|1155.31|1153.51|1153.84|1152.04|0
1740774170000|2025-02-28 20:22:50|1153.35|1151.55|1154.08|1152.28|1154.08|1152.28|1153.11|1151.31|0
1740774180000|2025-02-28 20:23:00|1153.84|1152.04|1154.08|1152.28|1154.08|1152.28|1153.84|1152.04|0
1740774190000|2025-02-28 20:23:10|1154.33|1152.53|1155.06|1153.26|1155.31|1153.51|1154.33|1152.53|0
1740774200000|2025-02-28 20:23:20|1155.31|1153.51|1155.55|1153.75|1155.55|1153.75|1155.31|1153.51|0
1740774210000|2025-02-28 20:23:30|1156.04|1154.24|1156.04|1154.24|1156.04|1154.24|1156.04|1154.24|0
1740774220000|2025-02-28 20:23:40|1156.29|1154.49|1158|1156.2|1158|1156.2|1156.29|1154.49|0
1740774230000|2025-02-28 20:23:50|1158.49|1156.69|1157.02|1155.22|1158.49|1156.69|1157.02|1155.22|0
1740774240000|2025-02-28 20:24:00|1156.53|1154.73|1156.29|1154.49|1156.53|1154.73|1156.29|1154.49|0
1740774250000|2025-02-28 20:24:10|1156.78|1154.98|1154.82|1153.02|1156.78|1154.98|1154.82|1153.02|0
1740774260000|2025-02-28 20:24:20|1153.35|1151.55|1155.06|1153.26|1155.06|1153.26|1153.35|1151.55|0
1740774270000|2025-02-28 20:24:30|1155.8|1154|1156.53|1154.73|1156.53|1154.73|1155.8|1154|0
1740774280000|2025-02-28 20:24:40|1157.27|1155.47|1157.51|1155.71|1157.51|1155.71|1157.27|1155.47|0
1740774290000|2025-02-28 20:24:50|1157.27|1155.47|1159.23|1157.43|1159.23|1157.43|1157.27|1155.47|0
1740774300000|2025-02-28 20:25:00|1158.98|1157.18|1159.72|1157.92|1159.72|1157.92|1158.98|1157.18|0
1740774320000|2025-02-28 20:25:20|1159.47|1157.67|1160.21|1158.41|1160.21|1158.41|1159.47|1157.67|0
1740774330000|2025-02-28 20:25:30|1160.45|1158.65|1160.45|1158.65|1160.45|1158.65|1160.45|1158.65|0
1740774340000|2025-02-28 20:25:40|1161.18|1159.38|1160.94|1159.14|1161.18|1159.38|1160.94|1159.14|0
1740774350000|2025-02-28 20:25:50|1162.41|1160.61|1162.41|1160.61|1162.41|1160.61|1162.16|1160.36|0
1740774360000|2025-02-28 20:26:00|1162.16|1160.36|1161.67|1159.87|1162.16|1160.36|1161.18|1159.38|0
1740774370000|2025-02-28 20:26:10|1163.14|1161.34|1162.9|1161.1|1163.14|1161.34|1162.9|1161.1|0
1740774380000|2025-02-28 20:26:20|1161.67|1159.87|1161.43|1159.63|1162.16|1160.36|1161.43|1159.63|0
1740774390000|2025-02-28 20:26:30|1161.67|1159.87|1161.67|1159.87|1161.67|1159.87|1161.43|1159.63|0
1740774400000|2025-02-28 20:26:40|1161.92|1160.12|1161.92|1160.12|1161.92|1160.12|1161.67|1159.87|0
1740774410000|2025-02-28 20:26:50|1162.65|1160.85|1162.16|1160.36|1162.65|1160.85|1162.16|1160.36|0
1740774420000|2025-02-28 20:27:00|1162.41|1160.61|1164.37|1162.57|1164.37|1162.57|1162.41|1160.61|0
1740774430000|2025-02-28 20:27:10|1166.57|1164.77|1166.57|1164.77|1166.57|1164.77|1166.57|1164.77|0
1740774440000|2025-02-28 20:27:20|1166.33|1164.53|1165.84|1164.04|1166.33|1164.53|1165.84|1164.04|0
1740774450000|2025-02-28 20:27:30|1165.35|1163.55|1165.1|1163.3|1165.35|1163.55|1164.61|1162.81|0
1740774460000|2025-02-28 20:27:40|1165.84|1164.04|1166.08|1164.28|1166.33|1164.53|1165.84|1164.04|0
1740774470000|2025-02-28 20:27:50|1165.84|1164.04|1166.57|1164.77|1166.57|1164.77|1165.84|1164.04|0
1740774480000|2025-02-28 20:28:00|1167.55|1165.75|1169.02|1167.22|1170|1168.2|1167.55|1165.75|0
1740774490000|2025-02-28 20:28:10|1170|1168.2|1169.02|1167.22|1170.25|1168.45|1169.02|1167.22|0
1740774500000|2025-02-28 20:28:20|1170.25|1168.45|1170.49|1168.69|1170.49|1168.69|1170.25|1168.45|0
1740774510000|2025-02-28 20:28:30|1171.47|1169.67|1170.49|1168.69|1171.47|1169.67|1170.49|1168.69|0
1740774520000|2025-02-28 20:28:40|1170.25|1168.45|1170|1168.2|1170.25|1168.45|1170|1168.2|0
1740774530000|2025-02-28 20:28:50|1170.49|1168.69|1170|1168.2|1170.74|1168.94|1170|1168.2|0
1740774540000|2025-02-28 20:29:00|1169.02|1167.22|1169.76|1167.96|1169.76|1167.96|1169.02|1167.22|0
1740774550000|2025-02-28 20:29:10|1170|1168.2|1169.76|1167.96|1170|1168.2|1169.76|1167.96|0
1740774560000|2025-02-28 20:29:20|1170.25|1168.45|1170.74|1168.94|1170.74|1168.94|1169.76|1167.96|0
1740774570000|2025-02-28 20:29:30|1171.23|1169.43|1171.23|1169.43|1171.72|1169.92|1171.23|1169.43|0
1740774580000|2025-02-28 20:29:40|1171.47|1169.67|1171.72|1169.92|1171.72|1169.92|1171.47|1169.67|0
1740774590000|2025-02-28 20:29:50|1171.47|1169.67|1171.72|1169.92|1171.72|1169.92|1171.47|1169.67|0
1740774600000|2025-02-28 20:30:00|1168.78|1166.98|1168.29|1166.49|1169.02|1167.22|1168.29|1166.49|0
1740774610000|2025-02-28 20:30:10|1167.06|1165.26|1167.06|1165.26|1167.06|1165.26|1167.06|1165.26|0
1740774620000|2025-02-28 20:30:20|1166.82|1165.02|1166.82|1165.02|1166.82|1165.02|1166.82|1165.02|0
1740774630000|2025-02-28 20:30:30|1167.55|1165.75|1166.89|1165.09|1167.63|1165.83|1166.89|1165.09|0
1740774640000|2025-02-28 20:30:40|1167.32|1165.52|1166.34|1164.54|1167.32|1165.52|1166.34|1164.54|0
1740774650000|2025-02-28 20:30:50|1165.61|1163.81|1166.83|1165.03|1166.83|1165.03|1165.61|1163.81|0
1740774660000|2025-02-28 20:31:00|1164.87|1163.07|1165.12|1163.32|1165.12|1163.32|1164.87|1163.07|0
1740774670000|2025-02-28 20:31:10|1164.87|1163.07|1166.83|1165.03|1166.83|1165.03|1164.87|1163.07|0
1740774680000|2025-02-28 20:31:20|1166.34|1164.54|1167.08|1165.28|1167.08|1165.28|1166.34|1164.54|0
1740774690000|2025-02-28 20:31:30|1167.32|1165.52|1168.06|1166.26|1168.06|1166.26|1167.32|1165.52|0
1740774700000|2025-02-28 20:31:40|1168.3|1166.5|1168.55|1166.75|1168.55|1166.75|1167.81|1166.01|0
1740774710000|2025-02-28 20:31:50|1168.3|1166.5|1168.55|1166.75|1168.55|1166.75|1168.3|1166.5|0
1740774720000|2025-02-28 20:32:00|1168.3|1166.5|1169.53|1167.73|1170.51|1168.71|1168.3|1166.5|0
1740774730000|2025-02-28 20:32:10|1169.28|1167.48|1169.77|1167.97|1169.77|1167.97|1169.28|1167.48|0
1740774740000|2025-02-28 20:32:20|1169.53|1167.73|1168.79|1166.99|1169.53|1167.73|1168.79|1166.99|0
1740774750000|2025-02-28 20:32:30|1168.55|1166.75|1168.06|1166.26|1168.55|1166.75|1168.06|1166.26|0
1740774760000|2025-02-28 20:32:40|1167.81|1166.01|1167.81|1166.01|1168.06|1166.26|1167.81|1166.01|0
1740774770000|2025-02-28 20:32:50|1169.28|1167.48|1168.79|1166.99|1169.28|1167.48|1168.55|1166.75|0
1740774780000|2025-02-28 20:33:00|1170.02|1168.22|1170.02|1168.22|1170.02|1168.22|1169.77|1167.97|0
1740774790000|2025-02-28 20:33:10|1170.26|1168.46|1170.02|1168.22|1170.26|1168.46|1170.02|1168.22|0
1740774800000|2025-02-28 20:33:20|1169.28|1167.48|1168.79|1166.99|1169.28|1167.48|1168.79|1166.99|0
1740774810000|2025-02-28 20:33:30|1170.75|1168.95|1170.51|1168.71|1170.75|1168.95|1170.51|1168.71|0
1740774820000|2025-02-28 20:33:40|1170.26|1168.46|1170.51|1168.71|1170.75|1168.95|1170.26|1168.46|0
1740774830000|2025-02-28 20:33:50|1170.26|1168.46|1170.02|1168.22|1170.75|1168.95|1170.02|1168.22|0
1740774840000|2025-02-28 20:34:00|1170.26|1168.46|1168.79|1166.99|1170.26|1168.46|1168.79|1166.99|0
1740774850000|2025-02-28 20:34:10|1168.54|1166.74|1167.32|1165.52|1168.54|1166.74|1167.32|1165.52|0
1740774860000|2025-02-28 20:34:20|1166.34|1164.54|1165.85|1164.05|1166.34|1164.54|1165.85|1164.05|0
1740774870000|2025-02-28 20:34:30|1162.42|1160.62|1163.15|1161.35|1163.15|1161.35|1162.42|1160.62|0
1740774880000|2025-02-28 20:34:40|1161.44|1159.64|1161.44|1159.64|1161.93|1160.13|1161.44|1159.64|0
1740774890000|2025-02-28 20:34:50|1158.99|1157.19|1159.73|1157.93|1159.97|1158.17|1158.99|1157.19|0
1740774900000|2025-02-28 20:35:00|1158.01|1156.21|1158.01|1156.21|1158.01|1156.21|1158.01|1156.21|0
1740774910000|2025-02-28 20:35:10|1158.26|1156.46|1158.5|1156.7|1158.5|1156.7|1157.77|1155.97|0
1740774920000|2025-02-28 20:35:20|1158.26|1156.46|1158.5|1156.7|1158.5|1156.7|1157.52|1155.72|0
1740774930000|2025-02-28 20:35:30|1157.03|1155.23|1157.52|1155.72|1157.52|1155.72|1157.03|1155.23|0
1740774940000|2025-02-28 20:35:40|1158.01|1156.21|1158.5|1156.7|1158.75|1156.95|1157.77|1155.97|0
1740774950000|2025-02-28 20:35:50|1159.24|1157.44|1155.07|1153.27|1159.24|1157.44|1155.07|1153.27|0
1740774960000|2025-02-28 20:36:00|1156.54|1154.74|1157.03|1155.23|1157.03|1155.23|1156.54|1154.74|0
1740774970000|2025-02-28 20:36:10|1157.28|1155.48|1158.75|1156.95|1158.75|1156.95|1157.28|1155.48|0
1740774980000|2025-02-28 20:36:20|1159.48|1157.68|1158.26|1156.46|1159.48|1157.68|1157.52|1155.72|0
1740774990000|2025-02-28 20:36:30|1158.99|1157.19|1159.48|1157.68|1159.48|1157.68|1158.99|1157.19|0
1740775000000|2025-02-28 20:36:40|1159.24|1157.44|1160.46|1158.66|1160.46|1158.66|1159.24|1157.44|0
1740775010000|2025-02-28 20:36:50|1160.21|1158.41|1160.46|1158.66|1160.46|1158.66|1160.21|1158.41|0
1740775020000|2025-02-28 20:37:00|1160.7|1158.9|1161.19|1159.39|1161.19|1159.39|1160.7|1158.9|0
1740775030000|2025-02-28 20:37:10|1161.12|1159.32|1161.24|1159.44|1161.85|1160.05|1161.12|1159.32|0
1740775040000|2025-02-28 20:37:20|1161|1159.2|1160.02|1158.22|1161|1159.2|1159.53|1157.73|0
1740775050000|2025-02-28 20:37:30|1161.24|1159.44|1161.98|1160.18|1161.98|1160.18|1161.24|1159.44|0
1740775060000|2025-02-28 20:37:40|1162.22|1160.42|1161.73|1159.93|1162.96|1161.16|1161.73|1159.93|0
1740775070000|2025-02-28 20:37:50|1161.98|1160.18|1161.49|1159.69|1162.22|1160.42|1161.49|1159.69|0
1740775080000|2025-02-28 20:38:00|1160.75|1158.95|1159.53|1157.73|1160.75|1158.95|1159.53|1157.73|0
1740775090000|2025-02-28 20:38:10|1159.28|1157.48|1161|1159.2|1161|1159.2|1159.28|1157.48|0
1740775100000|2025-02-28 20:38:20|1162.71|1160.91|1162.22|1160.42|1162.71|1160.91|1161.98|1160.18|0
1740775110000|2025-02-28 20:38:30|1162.71|1160.91|1162.71|1160.91|1162.71|1160.91|1162.47|1160.67|0
1740775120000|2025-02-28 20:38:40|1162.96|1161.16|1163.94|1162.14|1163.94|1162.14|1162.96|1161.16|0
1740775130000|2025-02-28 20:38:50|1163.2|1161.4|1163.69|1161.89|1163.69|1161.89|1163.2|1161.4|0
1740775140000|2025-02-28 20:39:00|1165.41|1163.61|1166.26|1164.46|1166.26|1164.46|1165.41|1163.61|0
1740775150000|2025-02-28 20:39:10|1166.39|1164.59|1166.39|1164.59|1166.39|1164.59|1166.39|1164.59|0
1740775160000|2025-02-28 20:39:20|1167.36|1165.56|1168.1|1166.3|1168.1|1166.3|1167.36|1165.56|0
1740775170000|2025-02-28 20:39:30|1167.61|1165.81|1166.14|1164.34|1167.61|1165.81|1166.14|1164.34|0
1740775180000|2025-02-28 20:39:40|1165.41|1163.61|1164.67|1162.87|1165.41|1163.61|1164.67|1162.87|0
1740775190000|2025-02-28 20:39:50|1165.16|1163.36|1165.4|1163.6|1165.4|1163.6|1165.16|1163.36|0
1740775200000|2025-02-28 20:40:00|1165.89|1164.09|1166.87|1165.07|1166.87|1165.07|1165.89|1164.09|0
1740775210000|2025-02-28 20:40:10|1166.63|1164.83|1167.61|1165.81|1167.61|1165.81|1166.63|1164.83|0
1740775220000|2025-02-28 20:40:20|1167.12|1165.32|1168.34|1166.54|1168.34|1166.54|1167.12|1165.32|0
1740775230000|2025-02-28 20:40:30|1168.59|1166.79|1170.06|1168.26|1170.06|1168.26|1168.59|1166.79|0
1740775240000|2025-02-28 20:40:40|1169.81|1168.01|1171.28|1169.48|1171.53|1169.73|1169.81|1168.01|0
1740775250000|2025-02-28 20:40:50|1173.25|1171.45|1173.25|1171.45|1173.25|1171.45|1173.25|1171.45|0
1740775260000|2025-02-28 20:41:00|1172.51|1170.71|1172.26|1170.46|1173.36|1171.56|1172.26|1170.46|0
1740775270000|2025-02-28 20:41:10|1172.76|1170.96|1172.51|1170.71|1172.76|1170.96|1172.02|1170.22|0
1740775280000|2025-02-28 20:41:20|1171.77|1169.97|1170.7|1168.9|1171.77|1169.97|1169.72|1167.92|0
1740775290000|2025-02-28 20:41:30|1169.72|1167.92|1169.84|1168.04|1170.58|1168.78|1169.72|1167.92|0
1740775300000|2025-02-28 20:41:40|1169.6|1167.8|1170.33|1168.53|1170.33|1168.53|1169.6|1167.8|0
1740775310000|2025-02-28 20:41:50|1173.27|1171.47|1174.01|1172.21|1174.01|1172.21|1172.78|1170.98|0
1740775320000|2025-02-28 20:42:00|1173.27|1171.47|1172.78|1170.98|1173.52|1171.72|1172.78|1170.98|0
1740775330000|2025-02-28 20:42:10|1172.54|1170.74|1171.8|1170|1172.54|1170.74|1171.56|1169.76|0
1740775340000|2025-02-28 20:42:20|1171.31|1169.51|1172.78|1170.98|1172.78|1170.98|1171.31|1169.51|0
1740775350000|2025-02-28 20:42:30|1172.54|1170.74|1173.27|1171.47|1173.27|1171.47|1172.54|1170.74|0
1740775360000|2025-02-28 20:42:40|1174.5|1172.7|1173.03|1171.23|1174.5|1172.7|1173.03|1171.23|0
1740775370000|2025-02-28 20:42:50|1172.29|1170.49|1172.05|1170.25|1172.29|1170.49|1172.05|1170.25|0
1740775380000|2025-02-28 20:43:00|1173.52|1171.72|1174.74|1172.94|1174.74|1172.94|1173.52|1171.72|0
1740775390000|2025-02-28 20:43:10|1174.25|1172.45|1175.23|1173.43|1175.23|1173.43|1174.25|1172.45|0
1740775400000|2025-02-28 20:43:20|1174.99|1173.19|1176.21|1174.41|1176.21|1174.41|1174.99|1173.19|0
1740775410000|2025-02-28 20:43:30|1176.46|1174.66|1175.97|1174.17|1176.46|1174.66|1175.97|1174.17|0
1740775430000|2025-02-28 20:43:50|1175.48|1173.68|1175.97|1174.17|1175.97|1174.17|1175.48|1173.68|0
1740775440000|2025-02-28 20:44:00|1174.99|1173.19|1174.99|1173.19|1174.99|1173.19|1174.5|1172.7|0
1740775450000|2025-02-28 20:44:10|1175.72|1173.92|1174.99|1173.19|1175.72|1173.92|1174.99|1173.19|0
1740775460000|2025-02-28 20:44:20|1173.76|1171.96|1173.76|1171.96|1173.76|1171.96|1173.52|1171.72|0
1740775470000|2025-02-28 20:44:30|1173.52|1171.72|1173.03|1171.23|1173.52|1171.72|1173.03|1171.23|0
1740775480000|2025-02-28 20:44:40|1173.27|1171.47|1173.27|1171.47|1173.27|1171.47|1173.03|1171.23|0
1740775490000|2025-02-28 20:44:50|1172.29|1170.49|1173.76|1171.96|1174.25|1172.45|1172.29|1170.49|0
1740775500000|2025-02-28 20:45:00|1173.27|1171.47|1173.52|1171.72|1173.52|1171.72|1173.27|1171.47|0
1740775510000|2025-02-28 20:45:10|1172.29|1170.49|1171.8|1170|1172.53|1170.73|1171.8|1170|0
1740775520000|2025-02-28 20:45:20|1172.04|1170.24|1171.8|1170|1172.04|1170.24|1171.55|1169.75|0
1740775530000|2025-02-28 20:45:30|1172.04|1170.24|1172.78|1170.98|1172.78|1170.98|1172.04|1170.24|0
1740775540000|2025-02-28 20:45:40|1174.01|1172.21|1174.5|1172.7|1174.5|1172.7|1174.01|1172.21|0
1740775550000|2025-02-28 20:45:50|1174.01|1172.21|1174.25|1172.45|1174.25|1172.45|1174.01|1172.21|0
1740775560000|2025-02-28 20:46:00|1174.99|1173.19|1174.99|1173.19|1174.99|1173.19|1174.99|1173.19|0
1740775570000|2025-02-28 20:46:10|1175.48|1173.68|1174.25|1172.45|1175.48|1173.68|1174.25|1172.45|0
1740775580000|2025-02-28 20:46:20|1175.97|1174.17|1175.48|1173.68|1175.97|1174.17|1175.48|1173.68|0
1740775590000|2025-02-28 20:46:30|1175.23|1173.43|1174.74|1172.94|1175.23|1173.43|1174.74|1172.94|0
1740775600000|2025-02-28 20:46:40|1176.46|1174.66|1176.7|1174.9|1176.95|1175.15|1176.46|1174.66|0
1740775610000|2025-02-28 20:46:50|1175.72|1173.92|1175.97|1174.17|1175.97|1174.17|1175.72|1173.92|0
1740775620000|2025-02-28 20:47:00|1176.95|1175.15|1176.7|1174.9|1176.95|1175.15|1176.7|1174.9|0
1740775630000|2025-02-28 20:47:10|1175.97|1174.17|1174.98|1173.18|1175.97|1174.17|1174.98|1173.18|0
1740775640000|2025-02-28 20:47:20|1175.23|1173.43|1175.48|1173.68|1175.48|1173.68|1175.23|1173.43|0
1740775650000|2025-02-28 20:47:30|1175.97|1174.17|1177.19|1175.39|1177.19|1175.39|1175.97|1174.17|0
1740775660000|2025-02-28 20:47:40|1176.7|1174.9|1178.17|1176.37|1178.17|1176.37|1176.7|1174.9|0
1740775670000|2025-02-28 20:47:50|1177.93|1176.13|1178.66|1176.86|1178.66|1176.86|1177.93|1176.13|0
1740775680000|2025-02-28 20:48:00|1178.91|1177.11|1178.66|1176.86|1178.91|1177.11|1178.66|1176.86|0
1740775690000|2025-02-28 20:48:10|1179.15|1177.35|1180.38|1178.58|1180.38|1178.58|1179.15|1177.35|0
1740775700000|2025-02-28 20:48:20|1181.11|1179.31|1180.87|1179.07|1181.11|1179.31|1180.87|1179.07|0
1740775710000|2025-02-28 20:48:30|1181.11|1179.31|1180.87|1179.07|1181.11|1179.31|1180.87|1179.07|0
1740775720000|2025-02-28 20:48:40|1179.4|1177.6|1178.91|1177.11|1179.4|1177.6|1178.91|1177.11|0
1740775730000|2025-02-28 20:48:50|1179.4|1177.6|1179.15|1177.35|1179.4|1177.6|1179.15|1177.35|0
1740775740000|2025-02-28 20:49:00|1178.91|1177.11|1178.66|1176.86|1179.15|1177.35|1178.66|1176.86|0
1740775750000|2025-02-28 20:49:10|1178.91|1177.11|1178.98|1177.18|1178.98|1177.18|1178.91|1177.11|0
1740775760000|2025-02-28 20:49:20|1178.24|1176.44|1179.78|1177.98|1180.52|1178.72|1178.24|1176.44|0
1740775770000|2025-02-28 20:49:30|1178.8|1177|1178.8|1177|1178.8|1177|1178.8|1177|0
1740775780000|2025-02-28 20:49:40|1180.64|1178.84|1181.44|1179.64|1181.44|1179.64|1180.64|1178.84|0
1740775790000|2025-02-28 20:49:50|1181.2|1179.4|1181.93|1180.13|1181.93|1180.13|1180.95|1179.15|0
1740775800000|2025-02-28 20:50:00|1185.86|1184.06|1187.33|1185.53|1187.33|1185.53|1185.86|1184.06|0
1740775810000|2025-02-28 20:50:10|1188.19|1186.39|1186.6|1184.8|1188.19|1186.39|1186.35|1184.55|0
1740775820000|2025-02-28 20:50:20|1188.07|1186.27|1188.07|1186.27|1188.07|1186.27|1187.58|1185.78|0
1740775830000|2025-02-28 20:50:30|1188.31|1186.51|1187.9|1185.95|1188.31|1186.51|1187.9|1185.95|0
1740775840000|2025-02-28 20:50:40|1188.39|1186.44|1187.65|1185.7|1188.39|1186.44|1186.92|1184.97|0
1740775850000|2025-02-28 20:50:50|1188.14|1186.19|1187.65|1185.7|1188.64|1186.69|1187.65|1185.7|0
1740775860000|2025-02-28 20:51:00|1187.41|1185.46|1183.97|1182.02|1187.41|1185.46|1183.97|1182.02|0
1740775870000|2025-02-28 20:51:10|1186.67|1184.72|1185.44|1183.49|1186.67|1184.72|1185.44|1183.49|0
1740775880000|2025-02-28 20:51:20|1184.71|1182.76|1185.44|1183.49|1185.44|1183.49|1184.71|1182.76|0
1740775890000|2025-02-28 20:51:30|1186.67|1184.72|1187.41|1185.46|1187.65|1185.7|1186.67|1184.72|0
1740775900000|2025-02-28 20:51:40|1187.65|1185.7|1187.9|1185.95|1188.88|1186.93|1187.65|1185.7|0
1740775910000|2025-02-28 20:51:50|1187.16|1185.21|1186.67|1184.72|1187.16|1185.21|1186.67|1184.72|0
1740775920000|2025-02-28 20:52:00|1186.43|1184.48|1186.92|1184.97|1188.14|1186.19|1186.43|1184.48|0
1740775930000|2025-02-28 20:52:10|1187.65|1185.7|1187.41|1185.46|1187.9|1185.95|1187.16|1185.21|0
1740775940000|2025-02-28 20:52:20|1188.39|1186.44|1188.63|1186.68|1188.88|1186.93|1188.39|1186.44|0
1740775950000|2025-02-28 20:52:30|1189.37|1187.42|1187.16|1185.21|1189.37|1187.42|1186.92|1184.97|0
1740775960000|2025-02-28 20:52:40|1187.9|1185.95|1187.16|1185.21|1187.9|1185.95|1186.18|1184.23|0
1740775970000|2025-02-28 20:52:50|1187.65|1185.7|1188.63|1186.68|1188.63|1186.68|1187.65|1185.7|0
1740775980000|2025-02-28 20:53:00|1190.24|1188.29|1191.8|1189.85|1191.8|1189.85|1190.24|1188.29|0
1740775990000|2025-02-28 20:53:10|1192.04|1190.09|1191.55|1189.6|1192.04|1190.09|1191.55|1189.6|0
1740776000000|2025-02-28 20:53:20|1192.29|1190.34|1192.29|1190.34|1192.29|1190.34|1191.8|1189.85|0
1740776010000|2025-02-28 20:53:30|1192.53|1190.58|1194.99|1193.04|1194.99|1193.04|1192.53|1190.58|0
1740776020000|2025-02-28 20:53:40|1196.95|1195|1196.22|1194.27|1196.95|1195|1196.22|1194.27|0
1740776030000|2025-02-28 20:53:50|1196.46|1194.51|1195.23|1193.28|1196.46|1194.51|1195.23|1193.28|0
1740776040000|2025-02-28 20:54:00|1194|1192.05|1193.76|1191.81|1194.99|1193.04|1193.76|1191.81|0
1740776050000|2025-02-28 20:54:10|1193.27|1191.32|1194.99|1193.04|1194.99|1193.04|1193.27|1191.32|0
1740776060000|2025-02-28 20:54:20|1195.23|1193.28|1194.74|1192.79|1195.23|1193.28|1194.5|1192.55|0
1740776070000|2025-02-28 20:54:30|1194.5|1192.55|1194.99|1193.04|1194.99|1193.04|1194|1192.05|0
1740776080000|2025-02-28 20:54:40|1198.92|1196.97|1199.16|1197.21|1199.16|1197.21|1198.92|1196.97|0
1740776090000|2025-02-28 20:54:50|1198.92|1196.97|1200.39|1198.44|1200.64|1198.69|1198.92|1196.97|0
1740776100000|2025-02-28 20:55:00|1199.9|1197.95|1204.32|1202.37|1204.32|1202.37|1199.9|1197.95|0
1740776110000|2025-02-28 20:55:10|1207.02|1205.07|1205.3|1203.35|1207.02|1205.07|1205.3|1203.35|0
1740776120000|2025-02-28 20:55:20|1205.8|1203.85|1206.29|1204.34|1206.29|1204.34|1205.8|1203.85|0
1740776130000|2025-02-28 20:55:30|1206.78|1204.83|1208.5|1206.55|1208.5|1206.55|1206.78|1204.83|0
1740776140000|2025-02-28 20:55:40|1209.97|1208.02|1208.99|1207.04|1210.71|1208.76|1208.99|1207.04|0
1740776150000|2025-02-28 20:55:50|1209.24|1207.29|1210.22|1208.27|1210.22|1208.27|1209.24|1207.29|0
1740776160000|2025-02-28 20:56:00|1208.75|1206.8|1210.22|1208.27|1210.71|1208.76|1208.75|1206.8|0
1740776170000|2025-02-28 20:56:10|1210.96|1209.01|1210.47|1208.52|1210.96|1209.01|1210.47|1208.52|0
1740776180000|2025-02-28 20:56:20|1210.71|1208.76|1212.92|1210.97|1212.92|1210.97|1210.71|1208.76|0
1740776190000|2025-02-28 20:56:30|1213.17|1211.22|1212.19|1210.24|1213.17|1211.22|1212.19|1210.24|0
1740776200000|2025-02-28 20:56:40|1212.68|1210.73|1212.43|1210.48|1212.68|1210.73|1210.96|1209.01|0
1740776210000|2025-02-28 20:56:50|1210.71|1208.76|1211.11|1208.86|1211.11|1208.86|1210.71|1208.61|0
1740776220000|2025-02-28 20:57:00|1208.4|1206.15|1209.71|1207.31|1209.71|1207.31|1208.4|1206.15|0
1740776230000|2025-02-28 20:57:10|1210.44|1208.04|1211.43|1209.03|1211.43|1209.03|1210.44|1208.04|0
1740776240000|2025-02-28 20:57:20|1211.92|1209.52|1210.44|1208.04|1211.92|1209.52|1210.44|1208.04|0
1740776250000|2025-02-28 20:57:30|1211.92|1209.52|1212.41|1210.01|1212.41|1210.01|1211.92|1209.52|0
1740776260000|2025-02-28 20:57:40|1211.67|1209.27|1211.59|1209.19|1212.73|1210.33|1211.59|1209.19|0
1740776270000|2025-02-28 20:57:50|1211.68|1209.28|1212.42|1210.02|1212.42|1210.02|1211.68|1209.28|0
1740776280000|2025-02-28 20:58:00|1212.91|1210.51|1214.14|1211.74|1214.14|1211.74|1212.91|1210.51|0
1740776290000|2025-02-28 20:58:10|1215.61|1213.21|1214.14|1211.74|1215.61|1213.21|1214.14|1211.74|0
1740776300000|2025-02-28 20:58:20|1214.38|1211.98|1215.37|1212.97|1215.37|1212.97|1213.65|1211.25|0
1740776310000|2025-02-28 20:58:30|1215.86|1213.46|1215.86|1213.46|1216.1|1213.7|1215.86|1213.46|0
1740776320000|2025-02-28 20:58:40|1216.84|1214.44|1217.33|1214.93|1217.33|1214.93|1216.84|1214.44|0
1740776330000|2025-02-28 20:58:50|1217.58|1215.18|1218.56|1216.16|1218.56|1216.16|1217.58|1215.18|0
1740776340000|2025-02-28 20:59:00|1218.81|1216.41|1220.04|1217.64|1220.04|1217.64|1218.81|1216.41|0
1740776350000|2025-02-28 20:59:10|1220.78|1218.38|1219.79|1217.39|1221.02|1218.62|1219.79|1217.39|0
1740776360000|2025-02-28 20:59:20|1220.04|1217.64|1222.01|1219.61|1222.01|1219.61|1220.04|1217.64|0
1740776370000|2025-02-28 20:59:30|1221.51|1219.11|1216.6|1214.2|1221.51|1219.11|1216.6|1214.2|0
1740776380000|2025-02-28 20:59:40|1217.33|1214.93|1215.86|1213.46|1217.33|1214.93|1215.86|1213.46|0
1740776390000|2025-02-28 20:59:50|1214.38|1211.98|1213.15|1210.75|1214.38|1211.98|1212.91|1210.51|0
1740776400000|2025-02-28 21:00:00|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|1213.64|1211.24|0
1740776410000|2025-02-28 21:00:10|1215.61|1213.21|1211.92|1209.52|1215.61|1213.21|1211.92|1209.52|0
1740776420000|2025-02-28 21:00:20|1212.17|1209.77|1211.92|1209.52|1212.17|1209.77|1211.19|1208.79|0
1740776430000|2025-02-28 21:00:30|1212.17|1209.77|1213.4|1211|1213.4|1211|1212.17|1209.77|0
1740776440000|2025-02-28 21:00:40|1213.15|1210.75|1213.4|1211|1213.64|1211.24|1213.15|1210.75|0
1740776450000|2025-02-28 21:00:50|1213.64|1211.24|1214.38|1211.98|1214.63|1212.23|1213.64|1211.24|0
1740776460000|2025-02-28 21:01:00|1214.14|1211.74|1212.91|1210.51|1214.38|1211.98|1212.91|1210.51|0
1740776470000|2025-02-28 21:01:10|1213.15|1210.75|1211.68|1209.28|1213.15|1210.75|1211.68|1209.28|0
1740776480000|2025-02-28 21:01:20|1210.45|1208.05|1209.96|1207.56|1210.45|1208.05|1209.96|1207.56|0
1740776490000|2025-02-28 21:01:30|1210.2|1207.8|1212.17|1209.77|1212.17|1209.77|1210.2|1207.8|0
1740776500000|2025-02-28 21:01:40|1211.68|1209.28|1210.94|1208.54|1211.92|1209.52|1210.94|1208.54|0
1740776510000|2025-02-28 21:01:50|1210.45|1208.05|1210.94|1208.54|1210.94|1208.54|1210.2|1207.8|0
1740776520000|2025-02-28 21:02:00|1211.19|1208.79|1211.68|1209.28|1211.68|1209.28|1211.19|1208.79|0
1740776530000|2025-02-28 21:02:10|1210.94|1208.54|1210.69|1208.29|1211.19|1208.79|1210.69|1208.29|0
1740776540000|2025-02-28 21:02:20|1210.45|1208.05|1210.45|1208.05|1210.69|1208.29|1210.45|1208.05|0
1740776550000|2025-02-28 21:02:30|1209.96|1207.56|1209.71|1207.31|1209.96|1207.56|1209.71|1207.31|0
1740776560000|2025-02-28 21:02:40|1209.46|1207.06|1210.69|1208.29|1210.69|1208.29|1209.46|1207.06|0
1740776570000|2025-02-28 21:02:50|1210.2|1207.8|1208.97|1206.57|1210.45|1208.05|1208.97|1206.57|0
1740776580000|2025-02-28 21:03:00|1209.22|1206.82|1209.46|1207.06|1209.46|1207.06|1208.97|1206.57|0
1740776590000|2025-02-28 21:03:10|1209.96|1207.56|1210.2|1207.8|1210.2|1207.8|1209.71|1207.31|0
1740776600000|2025-02-28 21:03:20|1209.71|1207.31|1209.96|1207.56|1209.96|1207.56|1209.46|1207.06|0
1740776610000|2025-02-28 21:03:30|1211.43|1209.03|1211.19|1208.79|1211.92|1209.52|1211.19|1208.79|0
1740776620000|2025-02-28 21:03:40|1210.94|1208.54|1210.69|1208.29|1210.94|1208.54|1210.2|1207.8|0
1740776630000|2025-02-28 21:03:50|1210.45|1208.05|1210.69|1208.29|1210.69|1208.29|1210.45|1208.05|0
1740776640000|2025-02-28 21:04:00|1210.94|1208.54|1210.94|1208.54|1211.19|1208.79|1210.94|1208.54|0
1740776650000|2025-02-28 21:04:10|1210.45|1208.05|1210.45|1208.05|1210.45|1208.05|1210.45|1208.05|0
1740776660000|2025-02-28 21:04:20|1209.96|1207.56|1209.96|1207.56|1209.96|1207.56|1209.71|1207.31|0
1740776670000|2025-02-28 21:04:30|1209.71|1207.31|1209.71|1207.31|1209.96|1207.56|1209.71|1207.31|0
1740776680000|2025-02-28 21:04:40|1209.46|1207.06|1208.97|1206.57|1209.46|1207.06|1208.97|1206.57|0
1740776690000|2025-02-28 21:04:50|1209.22|1206.82|1208.97|1206.57|1209.22|1206.82|1208.97|1206.57|0
1740776700000|2025-02-28 21:05:00|1207.99|1205.59|1207.99|1205.59|1208.24|1205.84|1207.99|1205.59|0
1740776710000|2025-02-28 21:05:10|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|1206.51|1204.11|0
1740776720000|2025-02-28 21:05:20|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|1206.76|1204.36|0
1740776730000|2025-02-28 21:05:30|1206.51|1204.11|1206.76|1204.36|1206.76|1204.36|1206.51|1204.11|0
1740776740000|2025-02-28 21:05:40|1206.88|1204.48|1205.53|1203.13|1206.88|1204.48|1205.53|1203.13|0
1740776750000|2025-02-28 21:05:50|1206.02|1203.62|1205.78|1203.38|1206.02|1203.62|1205.78|1203.38|0
1740776760000|2025-02-28 21:06:00|1205.29|1202.89|1205.78|1203.38|1205.78|1203.38|1205.29|1202.89|0
1740776770000|2025-02-28 21:06:10|1206.76|1204.36|1207.01|1204.61|1207.25|1204.85|1206.76|1204.36|0
1740776780000|2025-02-28 21:06:20|1207.25|1204.85|1207.01|1204.61|1207.25|1204.85|1207.01|1204.61|0
1740776790000|2025-02-28 21:06:30|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.01|1204.61|0
1740776800000|2025-02-28 21:06:40|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1206.76|1204.36|0
1740776810000|2025-02-28 21:06:50|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|1207.25|1204.85|0
1740776820000|2025-02-28 21:07:00|1207.01|1204.61|1207.01|1204.61|1207.01|1204.61|1206.76|1204.36|0
1740776830000|2025-02-28 21:07:10|1207.25|1204.85|1206.51|1204.11|1207.25|1204.85|1206.51|1204.11|0
1740776840000|2025-02-28 21:07:20|1206.76|1204.36|1207.25|1204.85|1207.25|1204.85|1206.76|1204.36|0
1740776850000|2025-02-28 21:07:30|1207.74|1205.34|1207.25|1204.85|1207.74|1205.34|1207.25|1204.85|0
1740776860000|2025-02-28 21:07:40|1207.5|1205.1|1207.5|1205.1|1207.5|1205.1|1207.5|1205.1|0
1740776870000|2025-02-28 21:07:50|1207.74|1205.34|1207.99|1205.59|1208.23|1205.83|1207.74|1205.34|0
1740776880000|2025-02-28 21:08:00|1209.58|1207.18|1209.95|1207.55|1209.95|1207.55|1209.58|1207.18|0
1740776890000|2025-02-28 21:08:10|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1740776900000|2025-02-28 21:08:20|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|1212.17|1209.77|0
1740776910000|2025-02-28 21:08:30|1212.66|1210.26|1212.9|1210.5|1212.9|1210.5|1212.41|1210.01|0
1740776920000|2025-02-28 21:08:40|1212.66|1210.26|1211.68|1209.28|1212.66|1210.26|1211.68|1209.28|0
1740776930000|2025-02-28 21:08:50|1211.92|1209.52|1212.17|1209.77|1212.17|1209.77|1211.92|1209.52|0
1740776940000|2025-02-28 21:09:00|1212.53|1210.13|1213.4|1211|1213.4|1211|1212.53|1210.13|0
1740776950000|2025-02-28 21:09:10|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|1212.41|1210.01|0
1740776960000|2025-02-28 21:09:20|1211.68|1209.28|1211.68|1209.28|1211.68|1209.28|1211.68|1209.28|0
1740776970000|2025-02-28 21:09:30|1212.17|1209.77|1211.92|1209.52|1212.17|1209.77|1211.92|1209.52|0
1740776980000|2025-02-28 21:09:40|1212.41|1210.01|1212.17|1209.77|1212.41|1210.01|1212.17|1209.77|0
1740776990000|2025-02-28 21:09:50|1212.66|1210.26|1211.43|1209.03|1212.66|1210.26|1211.43|1209.03|0
1740777000000|2025-02-28 21:10:00|1211.68|1209.28|1211.68|1209.28|1211.68|1209.28|1211.68|1209.28|0
1740777010000|2025-02-28 21:10:10|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|0
1740777020000|2025-02-28 21:10:20|1210.2|1207.8|1210.69|1208.29|1210.69|1208.29|1210.2|1207.8|0
1740777030000|2025-02-28 21:10:30|1210.45|1208.05|1210.45|1208.05|1210.45|1208.05|1210.45|1208.05|0
1740777040000|2025-02-28 21:10:40|1210.2|1207.8|1210.45|1208.05|1210.45|1208.05|1210.2|1207.8|0
1740777050000|2025-02-28 21:10:50|1209.95|1207.55|1209.71|1207.31|1209.95|1207.55|1209.71|1207.31|0
1740777060000|2025-02-28 21:11:00|1210.45|1208.05|1210.69|1208.29|1210.69|1208.29|1210.45|1208.05|0
1740777070000|2025-02-28 21:11:10|1210.45|1208.05|1210.94|1208.54|1210.94|1208.54|1210.45|1208.05|0
1740777080000|2025-02-28 21:11:20|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1740777090000|2025-02-28 21:11:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1740777100000|2025-02-28 21:11:40|1211.18|1208.78|1210.94|1208.54|1211.18|1208.78|1210.94|1208.54|0
1740777110000|2025-02-28 21:11:50|1210.69|1208.29|1210.94|1208.54|1210.94|1208.54|1210.69|1208.29|0
1740777120000|2025-02-28 21:12:00|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|1211.18|1208.78|0
1740777130000|2025-02-28 21:12:10|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|0
1740777150000|2025-02-28 21:12:30|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|1210.94|1208.54|0
1740777170000|2025-02-28 21:12:50|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|1210.69|1208.29|0
1740777180000|2025-02-28 21:13:00|1211.18|1208.78|1210.94|1208.54|1211.18|1208.78|1210.94|1208.54|0
1740777190000|2025-02-28 21:13:10|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|1207.99|1205.59|0
1740777200000|2025-02-28 21:13:20|1207.74|1205.34|1207.99|1205.59|1207.99|1205.59|1207.74|1205.34|0
1740777210000|2025-02-28 21:13:30|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|1208.48|1206.08|0
1740777230000|2025-02-28 21:13:50|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|1209.71|1207.31|0
1740777240000|2025-02-28 21:14:00|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|1208.97|1206.57|0
1740777250000|2025-02-28 21:14:10|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|1208.72|1206.32|0
1740777260000|2025-02-28 21:14:20|1209.22|1206.82|1208.48|1206.08|1209.22|1206.82|1208.48|1206.08|0
1740777270000|2025-02-28 21:14:30|1208.72|1206.32|1208.23|1205.83|1208.72|1206.32|1208.23|1205.83|0
1740777280000|2025-02-28 21:14:40|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|1207.74|1205.34|0
1740777290000|2025-02-28 21:14:50|1208.48|1206.08|1207.74|1205.34|1208.48|1206.08|1207.74|1205.34|0
1740777300000|2025-02-28 21:15:00|1208.48|1206.08|1208.23|1205.83|1208.48|1206.08|1208.23|1205.83|0
1740964790000|2025-03-03 01:19:50|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|0
1740964800000|2025-03-03 01:20:00|1207.77|1206.27|1207.77|1206.27|1207.77|1206.27|1207.77|1206.27|0
1740964810000|2025-03-03 01:20:10|1207.52|1206.02|1207.52|1206.02|1207.52|1206.02|1207.52|1206.02|0
1740964820000|2025-03-03 01:20:20|1207.9|1206.4|1208.14|1206.64|1208.14|1206.64|1207.9|1206.4|0
1740964830000|2025-03-03 01:20:30|1208.63|1207.13|1208.63|1207.13|1208.63|1207.13|1208.63|1207.13|0
1740964850000|2025-03-03 01:20:50|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|0
1740964860000|2025-03-03 01:21:00|1209.49|1207.99|1209.13|1207.63|1209.49|1207.99|1209.13|1207.63|0
1740964870000|2025-03-03 01:21:10|1207.9|1206.4|1207.9|1206.4|1207.9|1206.4|1207.9|1206.4|0
1740964880000|2025-03-03 01:21:20|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|0
1740964900000|2025-03-03 01:21:40|1207.28|1205.78|1207.16|1205.66|1207.28|1205.78|1207.16|1205.66|0
1740964910000|2025-03-03 01:21:50|1207.52|1206.02|1207.52|1206.02|1207.52|1206.02|1207.52|1206.02|0
1740964920000|2025-03-03 01:22:00|1207.65|1206.15|1207.4|1205.9|1207.65|1206.15|1207.4|1205.9|0
1740964930000|2025-03-03 01:22:10|1207.16|1205.66|1207.4|1205.9|1207.4|1205.9|1207.16|1205.66|0
1740964940000|2025-03-03 01:22:20|1207.65|1206.15|1207.65|1206.15|1207.65|1206.15|1207.65|1206.15|0
1740964950000|2025-03-03 01:22:30|1208.39|1206.89|1208.39|1206.89|1208.39|1206.89|1208.39|1206.89|0
1740964960000|2025-03-03 01:22:40|1208.14|1206.64|1208.26|1206.76|1208.26|1206.76|1208.14|1206.64|0
1740964970000|2025-03-03 01:22:50|1207.65|1206.15|1207.28|1205.78|1207.65|1206.15|1207.28|1205.78|0
1740964980000|2025-03-03 01:23:00|1207.16|1205.66|1207.4|1205.9|1207.4|1205.9|1207.16|1205.66|0
1740965000000|2025-03-03 01:23:20|1208.39|1206.89|1208.39|1206.89|1208.39|1206.89|1208.39|1206.89|0
1740965010000|2025-03-03 01:23:30|1208.63|1207.13|1209.12|1207.62|1209.12|1207.62|1208.63|1207.13|0
1740965020000|2025-03-03 01:23:40|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|0
1740965030000|2025-03-03 01:23:50|1209.12|1207.62|1209.37|1207.87|1209.37|1207.87|1209.12|1207.62|0
1740965040000|2025-03-03 01:24:00|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|0
1740965050000|2025-03-03 01:24:10|1209.12|1207.62|1209.37|1207.87|1209.37|1207.87|1209.12|1207.62|0
1740965070000|2025-03-03 01:24:30|1209.49|1207.99|1209.62|1208.12|1209.62|1208.12|1209.49|1207.99|0
1740965080000|2025-03-03 01:24:40|1209.37|1207.87|1209.62|1208.12|1209.62|1208.12|1209.37|1207.87|0
1740965090000|2025-03-03 01:24:50|1209.86|1208.36|1209.86|1208.36|1209.86|1208.36|1209.86|1208.36|0
1740965100000|2025-03-03 01:25:00|1209.98|1208.48|1209.86|1208.36|1210.23|1208.73|1209.86|1208.36|0
1740965110000|2025-03-03 01:25:10|1210.11|1208.61|1209.73|1208.23|1210.11|1208.61|1209.62|1208.12|0
1740965120000|2025-03-03 01:25:20|1209.86|1208.36|1209.73|1208.23|1209.98|1208.48|1209.73|1208.23|0
1740965130000|2025-03-03 01:25:30|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|0
1740965140000|2025-03-03 01:25:40|1209.98|1208.48|1209.98|1208.48|1209.98|1208.48|1209.98|1208.48|0
1740965160000|2025-03-03 01:26:00|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|1209.62|1208.12|0
1740965170000|2025-03-03 01:26:10|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|0
1740965180000|2025-03-03 01:26:20|1209.62|1208.12|1209.49|1207.99|1209.62|1208.12|1209.49|1207.99|0
1740965190000|2025-03-03 01:26:30|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|0
1740965200000|2025-03-03 01:26:40|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|0
1740965210000|2025-03-03 01:26:50|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|0
1740965220000|2025-03-03 01:27:00|1210.11|1208.61|1210.47|1208.97|1210.47|1208.97|1210.11|1208.61|0
1740965240000|2025-03-03 01:27:20|1210.84|1209.34|1210.84|1209.34|1210.84|1209.34|1210.84|1209.34|0
1740965260000|2025-03-03 01:27:40|1210.96|1209.46|1211.34|1209.84|1211.34|1209.84|1210.96|1209.46|0
1740965280000|2025-03-03 01:28:00|1211.83|1210.33|1211.95|1210.45|1212.07|1210.57|1211.83|1210.33|0
1740965290000|2025-03-03 01:28:10|1211.83|1210.33|1211.83|1210.33|1211.83|1210.33|1211.83|1210.33|0
1740965300000|2025-03-03 01:28:20|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|0
1740965310000|2025-03-03 01:28:30|1211.34|1209.84|1211.45|1209.95|1211.45|1209.95|1211.34|1209.84|0
1740965320000|2025-03-03 01:28:40|1211.34|1209.84|1211.34|1209.84|1211.34|1209.84|1211.34|1209.84|0
1740965330000|2025-03-03 01:28:50|1211.45|1209.95|1211.34|1209.84|1211.45|1209.95|1211.34|1209.84|0
1740965340000|2025-03-03 01:29:00|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|0
1740965370000|2025-03-03 01:29:30|1211.34|1209.84|1211.34|1209.84|1211.34|1209.84|1211.34|1209.84|0
1740965380000|2025-03-03 01:29:40|1211.09|1209.59|1211.09|1209.59|1211.09|1209.59|1211.09|1209.59|0
1740965400000|2025-03-03 01:30:00|1211.34|1209.84|1209.73|1208.23|1211.34|1209.84|1209.73|1208.23|0
1740965410000|2025-03-03 01:30:10|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|0
1740965420000|2025-03-03 01:30:20|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|1209.49|1207.99|0
1740965430000|2025-03-03 01:30:30|1208.99|1207.49|1208.99|1207.49|1208.99|1207.49|1208.99|1207.49|0
1740965440000|2025-03-03 01:30:40|1209.37|1207.87|1210.84|1209.34|1210.84|1209.34|1209.37|1207.87|0
1740965460000|2025-03-03 01:31:00|1211.33|1209.83|1211.21|1209.71|1211.58|1210.08|1211.21|1209.71|0
1740965470000|2025-03-03 01:31:10|1211.33|1209.83|1211.58|1210.08|1211.58|1210.08|1211.33|1209.83|0
1740965480000|2025-03-03 01:31:20|1211.33|1209.83|1211.21|1209.71|1211.33|1209.83|1211.21|1209.71|0
1740965490000|2025-03-03 01:31:30|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|0
1740965500000|2025-03-03 01:31:40|1211.33|1209.83|1211.33|1209.83|1211.33|1209.83|1211.33|1209.83|0
1740965510000|2025-03-03 01:31:50|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|0
1740965520000|2025-03-03 01:32:00|1211.45|1209.95|1211.33|1209.83|1211.45|1209.95|1211.33|1209.83|0
1740965530000|2025-03-03 01:32:10|1210.6|1209.1|1210.6|1209.1|1210.6|1209.1|1210.6|1209.1|0
1740965540000|2025-03-03 01:32:20|1210.47|1208.97|1209.86|1208.36|1210.47|1208.97|1209.86|1208.36|0
1740965550000|2025-03-03 01:32:30|1208.88|1207.38|1208.88|1207.38|1208.88|1207.38|1208.88|1207.38|0
1740965560000|2025-03-03 01:32:40|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|0
1740965590000|2025-03-03 01:33:10|1208.5|1207|1208.75|1207.25|1208.75|1207.25|1208.5|1207|0
1740965600000|2025-03-03 01:33:20|1208.99|1207.49|1208.99|1207.49|1208.99|1207.49|1208.99|1207.49|0
1740965610000|2025-03-03 01:33:30|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|0
1740965620000|2025-03-03 01:33:40|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|0
1740965630000|2025-03-03 01:33:50|1209.86|1208.36|1210.1|1208.6|1210.1|1208.6|1209.86|1208.36|0
1740965640000|2025-03-03 01:34:00|1209.86|1208.36|1209.86|1208.36|1209.86|1208.36|1209.86|1208.36|0
1740965650000|2025-03-03 01:34:10|1209.37|1207.87|1209.24|1207.74|1209.37|1207.87|1209.24|1207.74|0
1740965660000|2025-03-03 01:34:20|1208.88|1207.38|1208.88|1207.38|1208.88|1207.38|1208.88|1207.38|0
1740965670000|2025-03-03 01:34:30|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|1209.12|1207.62|0
1740965680000|2025-03-03 01:34:40|1209.37|1207.87|1209.98|1208.48|1209.98|1208.48|1209.37|1207.87|0
1740965690000|2025-03-03 01:34:50|1210.47|1208.97|1210.47|1208.97|1210.47|1208.97|1210.47|1208.97|0
1740965700000|2025-03-03 01:35:00|1210.35|1208.85|1209.86|1208.36|1210.35|1208.85|1209.86|1208.36|0
1740965720000|2025-03-03 01:35:20|1210.1|1208.6|1210.1|1208.6|1210.1|1208.6|1210.1|1208.6|0
1740965730000|2025-03-03 01:35:30|1210.35|1208.85|1210.35|1208.85|1210.35|1208.85|1210.35|1208.85|0
1740965740000|2025-03-03 01:35:40|1210.1|1208.6|1210.1|1208.6|1210.1|1208.6|1210.1|1208.6|0
1740965760000|2025-03-03 01:36:00|1210.84|1209.34|1210.84|1209.34|1210.84|1209.34|1210.84|1209.34|0
1740965780000|2025-03-03 01:36:20|1210.6|1209.1|1210.1|1208.6|1210.6|1209.1|1210.1|1208.6|0
1740965790000|2025-03-03 01:36:30|1209.48|1207.98|1209.61|1208.11|1209.61|1208.11|1209.48|1207.98|0
1740965810000|2025-03-03 01:36:50|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|1209.37|1207.87|0
1740965820000|2025-03-03 01:37:00|1209.12|1207.62|1209.86|1208.36|1209.86|1208.36|1209.12|1207.62|0
1740965830000|2025-03-03 01:37:10|1210.1|1208.6|1209.12|1207.62|1210.1|1208.6|1209.12|1207.62|0
1740965840000|2025-03-03 01:37:20|1208.38|1206.88|1207.76|1206.26|1208.38|1206.88|1207.64|1206.14|0
1740965850000|2025-03-03 01:37:30|1207.89|1206.39|1207.76|1206.26|1207.89|1206.39|1207.76|1206.26|0
1740965870000|2025-03-03 01:37:50|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|0
1740965880000|2025-03-03 01:38:00|1206.66|1205.16|1206.66|1205.16|1206.66|1205.16|1206.66|1205.16|0
1740965890000|2025-03-03 01:38:10|1206.42|1204.92|1205.92|1204.42|1206.42|1204.92|1205.92|1204.42|0
1740965900000|2025-03-03 01:38:20|1206.66|1205.16|1207.15|1205.65|1207.15|1205.65|1206.66|1205.16|0
1740965910000|2025-03-03 01:38:30|1207.4|1205.9|1207.89|1206.39|1207.89|1206.39|1207.4|1205.9|0
1740965930000|2025-03-03 01:38:50|1207.64|1206.14|1207.89|1206.39|1207.89|1206.39|1207.64|1206.14|0
1740965940000|2025-03-03 01:39:00|1208.75|1207.25|1208.75|1207.25|1208.75|1207.25|1208.75|1207.25|0
1740965950000|2025-03-03 01:39:10|1209.61|1208.11|1209.61|1208.11|1209.61|1208.11|1209.61|1208.11|0
1740965960000|2025-03-03 01:39:20|1208.87|1207.37|1208.14|1206.64|1208.87|1207.37|1208.14|1206.64|0
1740965970000|2025-03-03 01:39:30|1208.38|1206.88|1208.38|1206.88|1208.38|1206.88|1208.38|1206.88|0
1740965990000|2025-03-03 01:39:50|1208.63|1207.13|1208.38|1206.88|1208.63|1207.13|1208.38|1206.88|0
1740966000000|2025-03-03 01:40:00|1207.76|1206.26|1207.76|1206.26|1207.76|1206.26|1207.76|1206.26|0
1740966010000|2025-03-03 01:40:10|1208.01|1206.51|1208.14|1206.64|1208.14|1206.64|1208.01|1206.51|0
1740966030000|2025-03-03 01:40:30|1207.89|1206.39|1207.89|1206.39|1207.89|1206.39|1207.89|1206.39|0
1740966040000|2025-03-03 01:40:40|1208.01|1206.51|1207.89|1206.39|1208.01|1206.51|1207.89|1206.39|0
1740966050000|2025-03-03 01:40:50|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|0
1740966060000|2025-03-03 01:41:00|1207.64|1206.14|1207.89|1206.39|1207.89|1206.39|1207.64|1206.14|0
1740966070000|2025-03-03 01:41:10|1207.27|1205.77|1207.27|1205.77|1207.27|1205.77|1207.27|1205.77|0
1740966080000|2025-03-03 01:41:20|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|0
1740966090000|2025-03-03 01:41:30|1207.4|1205.9|1207.64|1206.14|1207.64|1206.14|1207.4|1205.9|0
1740966100000|2025-03-03 01:41:40|1207.89|1206.39|1207.89|1206.39|1207.89|1206.39|1207.89|1206.39|0
1740966110000|2025-03-03 01:41:50|1207.4|1205.9|1207.64|1206.14|1207.64|1206.14|1207.4|1205.9|0
1740966120000|2025-03-03 01:42:00|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|0
1740966130000|2025-03-03 01:42:10|1207.4|1205.9|1206.91|1205.41|1207.4|1205.9|1206.91|1205.41|0
1740966140000|2025-03-03 01:42:20|1207.27|1205.77|1207.27|1205.77|1207.27|1205.77|1207.27|1205.77|0
1740966150000|2025-03-03 01:42:30|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|0
1740966160000|2025-03-03 01:42:40|1206.91|1205.41|1206.41|1204.91|1206.91|1205.41|1205.92|1204.42|0
1740966170000|2025-03-03 01:42:50|1206.17|1204.67|1206.17|1204.67|1206.17|1204.67|1206.17|1204.67|0
1740966180000|2025-03-03 01:43:00|1206.41|1204.91|1206.04|1204.54|1206.41|1204.91|1206.04|1204.54|0
1740966190000|2025-03-03 01:43:10|1205.92|1204.42|1206.17|1204.67|1206.17|1204.67|1205.92|1204.42|0
1740966200000|2025-03-03 01:43:20|1205.92|1204.42|1205.92|1204.42|1206.17|1204.67|1205.92|1204.42|0
1740966210000|2025-03-03 01:43:30|1206.17|1204.67|1206.17|1204.67|1206.17|1204.67|1206.17|1204.67|0
1740966220000|2025-03-03 01:43:40|1206.29|1204.79|1206.41|1204.91|1206.41|1204.91|1206.29|1204.79|0
1740966230000|2025-03-03 01:43:50|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|1207.4|1205.9|0
1740966240000|2025-03-03 01:44:00|1207.64|1206.14|1207.64|1206.14|1207.89|1206.39|1207.64|1206.14|0
1740966260000|2025-03-03 01:44:20|1207.89|1206.39|1207.51|1206.01|1207.89|1206.39|1207.51|1206.01|0
1740966270000|2025-03-03 01:44:30|1207.64|1206.14|1207.64|1206.14|1207.64|1206.14|1207.64|1206.14|0
1740966300000|2025-03-03 01:45:00|1207.76|1206.26|1208.63|1207.13|1208.63|1207.13|1207.76|1206.26|0
1740966310000|2025-03-03 01:45:10|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|1207.15|1205.65|0
1740966320000|2025-03-03 01:45:20|1208.13|1206.63|1208.13|1206.63|1208.13|1206.63|1208.13|1206.63|0
1740966330000|2025-03-03 01:45:30|1207.89|1206.39|1208.13|1206.63|1208.13|1206.63|1207.89|1206.39|0
1740966340000|2025-03-03 01:45:40|1208.74|1207.24|1208.25|1206.75|1208.74|1207.24|1208.25|1206.75|0
1740966350000|2025-03-03 01:45:50|1208.5|1207|1208.5|1207|1208.5|1207|1208.5|1207|0
1740966360000|2025-03-03 01:46:00|1209.85|1208.35|1209.85|1208.35|1209.85|1208.35|1209.85|1208.35|0
1740966380000|2025-03-03 01:46:20|1210.59|1209.09|1210.46|1208.96|1210.59|1209.09|1210.46|1208.96|0
1740966400000|2025-03-03 01:46:40|1210.35|1208.85|1211.08|1209.58|1211.08|1209.58|1210.35|1208.85|0
1740966420000|2025-03-03 01:47:00|1211.2|1209.7|1211.2|1209.7|1211.33|1209.83|1211.2|1209.7|0
1740966440000|2025-03-03 01:47:20|1211.58|1210.08|1212.31|1210.81|1212.31|1210.81|1211.58|1210.08|0
1740966450000|2025-03-03 01:47:30|1212.07|1210.57|1212.07|1210.57|1212.07|1210.57|1212.07|1210.57|0
1740966460000|2025-03-03 01:47:40|1212.43|1210.93|1212.31|1210.81|1212.43|1210.93|1212.31|1210.81|0
1740966470000|2025-03-03 01:47:50|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|1211.58|1210.08|0
1740966480000|2025-03-03 01:48:00|1211.82|1210.32|1212.31|1210.81|1212.31|1210.81|1211.82|1210.32|0
1740966490000|2025-03-03 01:48:10|1212.43|1210.93|1212.43|1210.93|1212.43|1210.93|1212.43|1210.93|0
1740966500000|2025-03-03 01:48:20|1212.56|1211.06|1212.43|1210.93|1212.56|1211.06|1212.43|1210.93|0
1740966510000|2025-03-03 01:48:30|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|0
1740966520000|2025-03-03 01:48:40|1212.56|1211.06|1212.56|1211.06|1212.56|1211.06|1212.56|1211.06|0
1740966530000|2025-03-03 01:48:50|1213.05|1211.55|1212.8|1211.3|1213.05|1211.55|1212.8|1211.3|0
1740966540000|2025-03-03 01:49:00|1213.05|1211.55|1213.05|1211.55|1213.3|1211.8|1213.05|1211.55|0
1740966550000|2025-03-03 01:49:10|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|1212.8|1211.3|0
1740966560000|2025-03-03 01:49:20|1212.56|1211.06|1212.31|1210.81|1212.68|1211.18|1212.31|1210.81|0
1740966580000|2025-03-03 01:49:40|1212.56|1211.06|1212.43|1210.93|1212.56|1211.06|1212.31|1210.81|0
1740966590000|2025-03-03 01:49:50|1212.56|1211.06|1212.31|1210.81|1212.56|1211.06|1212.31|1210.81|0
1740966600000|2025-03-03 01:50:00|1212.43|1210.93|1212.43|1210.93|1212.43|1210.93|1212.43|1210.93|0
1740966610000|2025-03-03 01:50:10|1213.05|1211.55|1212.8|1211.3|1213.05|1211.55|1212.8|1211.3|0
1740966620000|2025-03-03 01:50:20|1213.3|1211.8|1213.79|1212.29|1213.79|1212.29|1213.3|1211.8|0
1740966630000|2025-03-03 01:50:30|1213.3|1211.8|1213.54|1212.04|1213.54|1212.04|1213.3|1211.8|0
1740966640000|2025-03-03 01:50:40|1213.79|1212.29|1213.79|1212.29|1213.79|1212.29|1213.79|1212.29|0
1740966650000|2025-03-03 01:50:50|1214.03|1212.53|1214.03|1212.53|1214.03|1212.53|1214.03|1212.53|0
1740966660000|2025-03-03 01:51:00|1214.28|1212.78|1214.28|1212.78|1214.28|1212.78|1214.28|1212.78|0
1740966670000|2025-03-03 01:51:10|1213.54|1212.04|1213.54|1212.04|1213.54|1212.04|1213.54|1212.04|0
1740966680000|2025-03-03 01:51:20|1212.92|1211.42|1212.92|1211.42|1212.92|1211.42|1212.92|1211.42|0
1740966690000|2025-03-03 01:51:30|1214.03|1212.53|1214.03|1212.53|1214.03|1212.53|1214.03|1212.53|0
1740966700000|2025-03-03 01:51:40|1214.4|1212.9|1214.28|1212.78|1214.4|1212.9|1214.28|1212.78|0
1740966720000|2025-03-03 01:52:00|1214.03|1212.53|1212.68|1211.18|1214.03|1212.53|1212.68|1211.18|0
1740966740000|2025-03-03 01:52:20|1213.05|1211.55|1213.05|1211.55|1213.05|1211.55|1213.05|1211.55|0
1740966760000|2025-03-03 01:52:40|1213.29|1211.79|1213.41|1211.91|1213.41|1211.91|1213.29|1211.79|0
1740966780000|2025-03-03 01:53:00|1213.29|1211.79|1213.54|1212.04|1213.54|1212.04|1213.29|1211.79|0
1740966800000|2025-03-03 01:53:20|1213.79|1212.29|1213.79|1212.29|1213.79|1212.29|1213.79|1212.29|0
1740966820000|2025-03-03 01:53:40|1214.03|1212.53|1214.28|1212.78|1214.28|1212.78|1214.03|1212.53|0
1740966840000|2025-03-03 01:54:00|1213.9|1212.4|1214.52|1213.02|1214.52|1213.02|1213.9|1212.4|0
1740966850000|2025-03-03 01:54:10|1215.02|1213.52|1215.02|1213.52|1215.02|1213.52|1215.02|1213.52|0
1740966860000|2025-03-03 01:54:20|1214.77|1213.27|1214.77|1213.27|1214.77|1213.27|1214.77|1213.27|0
1740966870000|2025-03-03 01:54:30|1214.52|1213.02|1214.77|1213.27|1214.77|1213.27|1214.52|1213.02|0
1740966880000|2025-03-03 01:54:40|1215.26|1213.76|1215.26|1213.76|1215.26|1213.76|1215.26|1213.76|0
1740966890000|2025-03-03 01:54:50|1215.02|1213.52|1215.02|1213.52|1215.02|1213.52|1215.02|1213.52|0
1740966900000|2025-03-03 01:55:00|1215.26|1213.76|1215.26|1213.76|1215.26|1213.76|1215.02|1213.52|0
1740966910000|2025-03-03 01:55:10|1215.02|1213.52|1215.26|1213.76|1215.26|1213.76|1214.77|1213.27|0
1740966920000|2025-03-03 01:55:20|1215.13|1213.63|1215.63|1214.13|1215.63|1214.13|1215.13|1213.63|0
1740966930000|2025-03-03 01:55:30|1215.51|1214.01|1215.51|1214.01|1215.51|1214.01|1215.51|1214.01|0
1740966950000|2025-03-03 01:55:50|1215.26|1213.76|1216.49|1214.99|1216.49|1214.99|1215.26|1213.76|0
1740966960000|2025-03-03 01:56:00|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740966970000|2025-03-03 01:56:10|1216|1214.5|1216|1214.5|1216|1214.5|1216|1214.5|0
1740966980000|2025-03-03 01:56:20|1215.63|1214.13|1216.24|1214.74|1216.24|1214.74|1215.63|1214.13|0
1740966990000|2025-03-03 01:56:30|1216.49|1214.99|1216.24|1214.74|1216.49|1214.99|1216.24|1214.74|0
1740967000000|2025-03-03 01:56:40|1216|1214.5|1215.75|1214.25|1216|1214.5|1215.75|1214.25|0
1740967010000|2025-03-03 01:56:50|1215.51|1214.01|1215.51|1214.01|1215.51|1214.01|1215.51|1214.01|0
1740967020000|2025-03-03 01:57:00|1215.63|1214.13|1215.38|1213.88|1215.63|1214.13|1215.38|1213.88|0
1740967030000|2025-03-03 01:57:10|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|0
1740967050000|2025-03-03 01:57:30|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740967060000|2025-03-03 01:57:40|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|0
1740967070000|2025-03-03 01:57:50|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740967080000|2025-03-03 01:58:00|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967090000|2025-03-03 01:58:10|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|0
1740967100000|2025-03-03 01:58:20|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|0
1740967110000|2025-03-03 01:58:30|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740967130000|2025-03-03 01:58:50|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|0
1740967150000|2025-03-03 01:59:10|1216.74|1215.24|1216.24|1214.74|1216.74|1215.24|1216.24|1214.74|0
1740967160000|2025-03-03 01:59:20|1215.87|1214.37|1215.87|1214.37|1215.87|1214.37|1215.87|1214.37|0
1740967170000|2025-03-03 01:59:30|1216.24|1214.74|1216.74|1215.24|1216.74|1215.24|1216.24|1214.74|0
1740967180000|2025-03-03 01:59:40|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|0
1740967190000|2025-03-03 01:59:50|1216.74|1215.24|1216.49|1214.99|1216.74|1215.24|1216.49|1214.99|0
1740967210000|2025-03-03 02:00:10|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|0
1740967230000|2025-03-03 02:00:30|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740967240000|2025-03-03 02:00:40|1216|1214.5|1215.75|1214.25|1216|1214.5|1215.75|1214.25|0
1740967250000|2025-03-03 02:00:50|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|1216.74|1215.24|0
1740967260000|2025-03-03 02:01:00|1217.1|1215.6|1217.1|1215.6|1217.1|1215.6|1217.1|1215.6|0
1740967270000|2025-03-03 02:01:10|1216.98|1215.48|1217.23|1215.73|1217.23|1215.73|1216.98|1215.48|0
1740967280000|2025-03-03 02:01:20|1216.98|1215.48|1217.23|1215.73|1217.23|1215.73|1216.98|1215.48|0
1740967290000|2025-03-03 02:01:30|1216.98|1215.48|1216.74|1215.24|1216.98|1215.48|1216.74|1215.24|0
1740967300000|2025-03-03 02:01:40|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|1216.49|1214.99|0
1740967310000|2025-03-03 02:01:50|1216.74|1215.24|1217.72|1216.22|1217.72|1216.22|1216.74|1215.24|0
1740967320000|2025-03-03 02:02:00|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740967330000|2025-03-03 02:02:10|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|0
1740967340000|2025-03-03 02:02:20|1217.84|1216.34|1217.84|1216.34|1217.84|1216.34|1217.84|1216.34|0
1740967350000|2025-03-03 02:02:30|1217.72|1216.22|1217.96|1216.46|1217.96|1216.46|1217.72|1216.22|0
1740967360000|2025-03-03 02:02:40|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967380000|2025-03-03 02:03:00|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|0
1740967390000|2025-03-03 02:03:10|1217.34|1215.84|1217.34|1215.84|1217.34|1215.84|1217.34|1215.84|0
1740967400000|2025-03-03 02:03:20|1217.47|1215.97|1217.23|1215.73|1217.47|1215.97|1217.23|1215.73|0
1740967410000|2025-03-03 02:03:30|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967420000|2025-03-03 02:03:40|1217.23|1215.73|1216.98|1215.48|1217.23|1215.73|1216.98|1215.48|0
1740967430000|2025-03-03 02:03:50|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|0
1740967450000|2025-03-03 02:04:10|1217.34|1215.84|1216.98|1215.48|1217.34|1215.84|1216.98|1215.48|0
1740967460000|2025-03-03 02:04:20|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967490000|2025-03-03 02:04:50|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|0
1740967510000|2025-03-03 02:05:10|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|0
1740967520000|2025-03-03 02:05:20|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740967530000|2025-03-03 02:05:30|1217.23|1215.73|1216.98|1215.48|1217.23|1215.73|1216.98|1215.48|0
1740967540000|2025-03-03 02:05:40|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|1217.23|1215.73|0
1740967550000|2025-03-03 02:05:50|1217.47|1215.97|1217.96|1216.46|1217.96|1216.46|1217.47|1215.97|0
1740967570000|2025-03-03 02:06:10|1217.72|1216.22|1217.72|1216.22|1217.84|1216.34|1217.72|1216.22|0
1740967580000|2025-03-03 02:06:20|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967600000|2025-03-03 02:06:40|1217.72|1216.22|1217.47|1215.97|1217.72|1216.22|1217.47|1215.97|0
1740967610000|2025-03-03 02:06:50|1217.72|1216.22|1217.84|1216.34|1217.84|1216.34|1217.72|1216.22|0
1740967620000|2025-03-03 02:07:00|1217.96|1216.46|1218.46|1216.96|1218.46|1216.96|1217.72|1216.22|0
1740967630000|2025-03-03 02:07:10|1218.57|1217.07|1218.46|1216.96|1218.57|1217.07|1218.46|1216.96|0
1740967640000|2025-03-03 02:07:20|1218.33|1216.83|1218.7|1217.2|1218.7|1217.2|1218.33|1216.83|0
1740967650000|2025-03-03 02:07:30|1219.44|1217.94|1219.44|1217.94|1219.44|1217.94|1219.44|1217.94|0
1740967660000|2025-03-03 02:07:40|1219.69|1218.19|1219.69|1218.19|1219.69|1218.19|1219.69|1218.19|0
1740967670000|2025-03-03 02:07:50|1219.44|1217.94|1219.69|1218.19|1219.69|1218.19|1219.44|1217.94|0
1740967680000|2025-03-03 02:08:00|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|0
1740967690000|2025-03-03 02:08:10|1218.45|1216.95|1218.45|1216.95|1218.45|1216.95|1218.45|1216.95|0
1740967710000|2025-03-03 02:08:30|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|0
1740967740000|2025-03-03 02:09:00|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740967750000|2025-03-03 02:09:10|1217.83|1216.33|1217.83|1216.33|1217.83|1216.33|1217.83|1216.33|0
1740967760000|2025-03-03 02:09:20|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740967770000|2025-03-03 02:09:30|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740967800000|2025-03-03 02:10:00|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740967810000|2025-03-03 02:10:10|1218.45|1216.95|1218.45|1216.95|1218.45|1216.95|1218.45|1216.95|0
1740967820000|2025-03-03 02:10:20|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740967840000|2025-03-03 02:10:40|1217.72|1216.22|1217.83|1216.33|1217.83|1216.33|1217.72|1216.22|0
1740967850000|2025-03-03 02:10:50|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|0
1740967860000|2025-03-03 02:11:00|1217.59|1216.09|1217.59|1216.09|1217.59|1216.09|1217.59|1216.09|0
1740967870000|2025-03-03 02:11:10|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740967880000|2025-03-03 02:11:20|1217.72|1216.22|1217.72|1216.22|1217.96|1216.46|1217.72|1216.22|0
1740967890000|2025-03-03 02:11:30|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740967900000|2025-03-03 02:11:40|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740967910000|2025-03-03 02:11:50|1218.45|1216.95|1218.95|1217.45|1218.95|1217.45|1218.45|1216.95|0
1740967920000|2025-03-03 02:12:00|1218.7|1217.2|1218.45|1216.95|1218.7|1217.2|1218.45|1216.95|0
1740967930000|2025-03-03 02:12:10|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|1218.7|1217.2|0
1740967940000|2025-03-03 02:12:20|1218.95|1217.45|1218.95|1217.45|1218.95|1217.45|1218.95|1217.45|0
1740967950000|2025-03-03 02:12:30|1218.7|1217.2|1218.57|1217.07|1218.7|1217.2|1218.57|1217.07|0
1740967960000|2025-03-03 02:12:40|1218.45|1216.95|1218.21|1216.71|1218.45|1216.95|1218.21|1216.71|0
1740967980000|2025-03-03 02:13:00|1217.96|1216.46|1218.08|1216.58|1218.08|1216.58|1217.96|1216.46|0
1740967990000|2025-03-03 02:13:10|1218.45|1216.95|1218.45|1216.95|1218.45|1216.95|1218.33|1216.83|0
1740968000000|2025-03-03 02:13:20|1218.33|1216.83|1218.21|1216.71|1218.33|1216.83|1218.21|1216.71|0
1740968010000|2025-03-03 02:13:30|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|1217.47|1215.97|0
1740968020000|2025-03-03 02:13:40|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|1216.98|1215.48|0
1740968030000|2025-03-03 02:13:50|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968060000|2025-03-03 02:14:20|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|0
1740968070000|2025-03-03 02:14:30|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|1217.72|1216.22|0
1740968080000|2025-03-03 02:14:40|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740968090000|2025-03-03 02:14:50|1217.96|1216.46|1217.71|1216.21|1217.96|1216.46|1217.71|1216.21|0
1740968100000|2025-03-03 02:15:00|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740968110000|2025-03-03 02:15:10|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|1217.71|1216.21|0
1740968120000|2025-03-03 02:15:20|1217.83|1216.33|1217.83|1216.33|1217.83|1216.33|1217.83|1216.33|0
1740968130000|2025-03-03 02:15:30|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|1217.96|1216.46|0
1740968140000|2025-03-03 02:15:40|1218.21|1216.71|1217.96|1216.46|1218.21|1216.71|1217.96|1216.46|0
1740968160000|2025-03-03 02:16:00|1217.83|1216.33|1217.71|1216.21|1217.83|1216.33|1217.71|1216.21|0
1740968170000|2025-03-03 02:16:10|1217.09|1215.59|1217.09|1215.59|1217.09|1215.59|1217.09|1215.59|0
1740968180000|2025-03-03 02:16:20|1217.22|1215.72|1217.09|1215.59|1217.22|1215.72|1217.09|1215.59|0
1740968190000|2025-03-03 02:16:30|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968200000|2025-03-03 02:16:40|1216.24|1214.74|1216.98|1215.48|1216.98|1215.48|1216.24|1214.74|0
1740968220000|2025-03-03 02:17:00|1216.48|1214.98|1216.73|1215.23|1216.73|1215.23|1216.48|1214.98|0
1740968230000|2025-03-03 02:17:10|1216.24|1214.74|1216.73|1215.23|1216.73|1215.23|1216.24|1214.74|0
1740968250000|2025-03-03 02:17:30|1216.6|1215.1|1216.6|1215.1|1216.6|1215.1|1216.6|1215.1|0
1740968260000|2025-03-03 02:17:40|1216.24|1214.74|1215.99|1214.49|1216.24|1214.74|1215.99|1214.49|0
1740968270000|2025-03-03 02:17:50|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|0
1740968280000|2025-03-03 02:18:00|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740968300000|2025-03-03 02:18:20|1216.36|1214.86|1216.36|1214.86|1216.36|1214.86|1216.36|1214.86|0
1740968310000|2025-03-03 02:18:30|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740968320000|2025-03-03 02:18:40|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|1216.24|1214.74|0
1740968330000|2025-03-03 02:18:50|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740968350000|2025-03-03 02:19:10|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.48|1214.98|0
1740968360000|2025-03-03 02:19:20|1217.09|1215.59|1216.73|1215.23|1217.09|1215.59|1216.73|1215.23|0
1740968370000|2025-03-03 02:19:30|1216.85|1215.35|1216.73|1215.23|1216.85|1215.35|1216.73|1215.23|0
1740968380000|2025-03-03 02:19:40|1216.98|1215.48|1216.85|1215.35|1216.98|1215.48|1216.85|1215.35|0
1740968390000|2025-03-03 02:19:50|1216.73|1215.23|1216.98|1215.48|1216.98|1215.48|1216.73|1215.23|0
1740968400000|2025-03-03 02:20:00|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|1217.22|1215.72|0
1740968410000|2025-03-03 02:20:10|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740968420000|2025-03-03 02:20:20|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968430000|2025-03-03 02:20:30|1216.85|1215.35|1216.48|1214.98|1216.85|1215.35|1216.48|1214.98|0
1740968440000|2025-03-03 02:20:40|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968460000|2025-03-03 02:21:00|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|0
1740968470000|2025-03-03 02:21:10|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968480000|2025-03-03 02:21:20|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|0
1740968490000|2025-03-03 02:21:30|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|1216.73|1215.23|0
1740968500000|2025-03-03 02:21:40|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|1216.85|1215.35|0
1740968510000|2025-03-03 02:21:50|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740968520000|2025-03-03 02:22:00|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740968530000|2025-03-03 02:22:10|1216.24|1214.74|1215.99|1214.49|1216.24|1214.74|1215.99|1214.49|0
1740968540000|2025-03-03 02:22:20|1215.74|1214.24|1215.5|1214|1215.74|1214.24|1215.5|1214|0
1740968550000|2025-03-03 02:22:30|1215.74|1214.24|1215.99|1214.49|1215.99|1214.49|1215.74|1214.24|0
1740968560000|2025-03-03 02:22:40|1215.86|1214.36|1215.86|1214.36|1215.86|1214.36|1215.86|1214.36|0
1740968570000|2025-03-03 02:22:50|1215.62|1214.12|1215.74|1214.24|1215.74|1214.24|1215.62|1214.12|0
1740968580000|2025-03-03 02:23:00|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740968590000|2025-03-03 02:23:10|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740968600000|2025-03-03 02:23:20|1215.62|1214.12|1215.25|1213.75|1215.62|1214.12|1215.25|1213.75|0
1740968620000|2025-03-03 02:23:40|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|0
1740968630000|2025-03-03 02:23:50|1214.76|1213.26|1214.02|1212.52|1214.76|1213.26|1214.02|1212.52|0
1740968640000|2025-03-03 02:24:00|1214.27|1212.77|1214.27|1212.77|1214.27|1212.77|1214.27|1212.77|0
1740968650000|2025-03-03 02:24:10|1214.63|1213.13|1214.63|1213.13|1214.63|1213.13|1214.63|1213.13|0
1740968660000|2025-03-03 02:24:20|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|0
1740968680000|2025-03-03 02:24:40|1214.63|1213.13|1214.76|1213.26|1214.76|1213.26|1214.63|1213.13|0
1740968690000|2025-03-03 02:24:50|1215.01|1213.51|1215.12|1213.62|1215.25|1213.75|1215.01|1213.51|0
1740968700000|2025-03-03 02:25:00|1215.25|1213.75|1214.76|1213.26|1215.25|1213.75|1214.76|1213.26|0
1740968710000|2025-03-03 02:25:10|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|1214.88|1213.38|0
1740968720000|2025-03-03 02:25:20|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|0
1740968730000|2025-03-03 02:25:30|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|0
1740968740000|2025-03-03 02:25:40|1215.25|1213.75|1215.74|1214.24|1215.74|1214.24|1215.25|1213.75|0
1740968750000|2025-03-03 02:25:50|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740968760000|2025-03-03 02:26:00|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740968770000|2025-03-03 02:26:10|1215.99|1214.49|1216.24|1214.74|1216.24|1214.74|1215.99|1214.49|0
1740968780000|2025-03-03 02:26:20|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740968790000|2025-03-03 02:26:30|1215.86|1214.36|1215.86|1214.36|1215.86|1214.36|1215.86|1214.36|0
1740968800000|2025-03-03 02:26:40|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|0
1740968810000|2025-03-03 02:26:50|1215.5|1214|1215.5|1214|1215.5|1214|1215.5|1214|0
1740968820000|2025-03-03 02:27:00|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|0
1740968830000|2025-03-03 02:27:10|1215.37|1213.87|1215.37|1213.87|1215.37|1213.87|1215.37|1213.87|0
1740968840000|2025-03-03 02:27:20|1215.5|1214|1215.01|1213.51|1215.5|1214|1215.01|1213.51|0
1740968850000|2025-03-03 02:27:30|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|0
1740968870000|2025-03-03 02:27:50|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|1215.01|1213.51|0
1740968880000|2025-03-03 02:28:00|1214.88|1213.38|1214.88|1213.38|1214.88|1213.38|1214.88|1213.38|0
1740968890000|2025-03-03 02:28:10|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|1214.76|1213.26|0
1740968900000|2025-03-03 02:28:20|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|0
1740968910000|2025-03-03 02:28:30|1214.76|1213.26|1214.51|1213.01|1214.76|1213.26|1214.51|1213.01|0
1740968920000|2025-03-03 02:28:40|1214.27|1212.77|1214.39|1212.89|1214.39|1212.89|1214.27|1212.77|0
1740968940000|2025-03-03 02:29:00|1214.27|1212.77|1214.27|1212.77|1214.51|1213.01|1214.27|1212.77|0
1740968950000|2025-03-03 02:29:10|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|0
1740968960000|2025-03-03 02:29:20|1215.12|1213.62|1215.12|1213.62|1215.12|1213.62|1215.12|1213.62|0
1740968970000|2025-03-03 02:29:30|1215|1213.5|1215|1213.5|1215.25|1213.75|1215|1213.5|0
1740968980000|2025-03-03 02:29:40|1213.78|1212.28|1213.78|1212.28|1213.78|1212.28|1213.78|1212.28|0
1740968990000|2025-03-03 02:29:50|1213.53|1212.03|1213.65|1212.15|1213.65|1212.15|1213.53|1212.03|0
1740969000000|2025-03-03 02:30:00|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|0
1740969010000|2025-03-03 02:30:10|1213.53|1212.03|1212.42|1210.92|1213.53|1212.03|1212.42|1210.92|0
1740969020000|2025-03-03 02:30:20|1211.93|1210.43|1211.93|1210.43|1211.93|1210.43|1211.93|1210.43|0
1740969030000|2025-03-03 02:30:30|1213.04|1211.54|1213.04|1211.54|1213.04|1211.54|1213.04|1211.54|0
1740969040000|2025-03-03 02:30:40|1213.28|1211.78|1213.53|1212.03|1213.53|1212.03|1213.28|1211.78|0
1740969050000|2025-03-03 02:30:50|1213.28|1211.78|1212.55|1211.05|1213.28|1211.78|1212.55|1211.05|0
1740969060000|2025-03-03 02:31:00|1212.3|1210.8|1212.54|1211.04|1212.54|1211.04|1212.17|1210.67|0
1740969070000|2025-03-03 02:31:10|1212.91|1211.41|1213.28|1211.78|1213.28|1211.78|1212.91|1211.41|0
1740969080000|2025-03-03 02:31:20|1213.15|1211.65|1212.79|1211.29|1213.15|1211.65|1212.79|1211.29|0
1740969090000|2025-03-03 02:31:30|1213.04|1211.54|1212.54|1211.04|1213.04|1211.54|1212.54|1211.04|0
1740969100000|2025-03-03 02:31:40|1212.91|1211.41|1212.91|1211.41|1212.91|1211.41|1212.91|1211.41|0
1740969110000|2025-03-03 02:31:50|1212.79|1211.29|1212.79|1211.29|1212.79|1211.29|1212.79|1211.29|0
1740969130000|2025-03-03 02:32:10|1213.28|1211.78|1213.15|1211.65|1213.28|1211.78|1213.15|1211.65|0
1740969140000|2025-03-03 02:32:20|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|0
1740969150000|2025-03-03 02:32:30|1213.04|1211.54|1213.04|1211.54|1213.04|1211.54|1213.04|1211.54|0
1740969160000|2025-03-03 02:32:40|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|1213.28|1211.78|0
1740969180000|2025-03-03 02:33:00|1213.53|1212.03|1213.28|1211.78|1213.53|1212.03|1213.28|1211.78|0
1740969190000|2025-03-03 02:33:10|1213.53|1212.03|1213.53|1212.03|1213.53|1212.03|1213.53|1212.03|0
1740969200000|2025-03-03 02:33:20|1213.77|1212.27|1214.27|1212.77|1214.27|1212.77|1213.77|1212.27|0
1740969210000|2025-03-03 02:33:30|1214.38|1212.88|1214.38|1212.88|1214.38|1212.88|1214.38|1212.88|0
1740969220000|2025-03-03 02:33:40|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|0
1740969230000|2025-03-03 02:33:50|1214.63|1213.13|1214.02|1212.52|1214.63|1213.13|1214.02|1212.52|0
1740969250000|2025-03-03 02:34:10|1213.89|1212.39|1213.77|1212.27|1213.89|1212.39|1213.77|1212.27|0
1740969260000|2025-03-03 02:34:20|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|0
1740969270000|2025-03-03 02:34:30|1213.77|1212.27|1213.77|1212.27|1213.77|1212.27|1213.77|1212.27|0
1740969280000|2025-03-03 02:34:40|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|0
1740969300000|2025-03-03 02:35:00|1214.14|1212.64|1214.14|1212.64|1214.14|1212.64|1214.14|1212.64|0
1740969310000|2025-03-03 02:35:10|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|1214.02|1212.52|0
1740969320000|2025-03-03 02:35:20|1214.27|1212.77|1214.76|1213.26|1214.76|1213.26|1214.27|1212.77|0
1740969330000|2025-03-03 02:35:30|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|0
1740969340000|2025-03-03 02:35:40|1215.61|1214.11|1215.49|1213.99|1215.61|1214.11|1215.49|1213.99|0
1740969350000|2025-03-03 02:35:50|1215.74|1214.24|1215.99|1214.49|1215.99|1214.49|1215.74|1214.24|0
1740969370000|2025-03-03 02:36:10|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740969380000|2025-03-03 02:36:20|1215.99|1214.49|1216.23|1214.73|1216.23|1214.73|1215.99|1214.49|0
1740969390000|2025-03-03 02:36:30|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740969400000|2025-03-03 02:36:40|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|0
1740969410000|2025-03-03 02:36:50|1215.99|1214.49|1216.1|1214.6|1216.1|1214.6|1215.99|1214.49|0
1740969420000|2025-03-03 02:37:00|1215.99|1214.49|1216.23|1214.73|1216.23|1214.73|1215.99|1214.49|0
1740969430000|2025-03-03 02:37:10|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740969440000|2025-03-03 02:37:20|1215.74|1214.24|1215.99|1214.49|1215.99|1214.49|1215.74|1214.24|0
1740969460000|2025-03-03 02:37:40|1215.61|1214.11|1215.25|1213.75|1215.61|1214.11|1215.25|1213.75|0
1740969470000|2025-03-03 02:37:50|1215.49|1213.99|1215.49|1213.99|1215.49|1213.99|1215.49|1213.99|0
1740969510000|2025-03-03 02:38:30|1215.61|1214.11|1215.61|1214.11|1215.61|1214.11|1215.61|1214.11|0
1740969530000|2025-03-03 02:38:50|1215.74|1214.24|1216.48|1214.98|1216.48|1214.98|1215.74|1214.24|0
1740969540000|2025-03-03 02:39:00|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|0
1740969550000|2025-03-03 02:39:10|1216.23|1214.73|1216.48|1214.98|1216.48|1214.98|1216.23|1214.73|0
1740969560000|2025-03-03 02:39:20|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|0
1740969570000|2025-03-03 02:39:30|1216.1|1214.6|1216.23|1214.73|1216.23|1214.73|1216.1|1214.6|0
1740969580000|2025-03-03 02:39:40|1215.49|1213.99|1215.49|1213.99|1215.49|1213.99|1215.49|1213.99|0
1740969590000|2025-03-03 02:39:50|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740969600000|2025-03-03 02:40:00|1215.49|1213.99|1215.74|1214.24|1215.74|1214.24|1215.49|1213.99|0
1740969610000|2025-03-03 02:40:10|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|1215.99|1214.49|0
1740969620000|2025-03-03 02:40:20|1215.74|1214.24|1215.99|1214.49|1215.99|1214.49|1215.74|1214.24|0
1740969630000|2025-03-03 02:40:30|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740969650000|2025-03-03 02:40:50|1215.99|1214.49|1215.86|1214.36|1215.99|1214.49|1215.86|1214.36|0
1740969660000|2025-03-03 02:41:00|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740969670000|2025-03-03 02:41:10|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|0
1740969680000|2025-03-03 02:41:20|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|0
1740969690000|2025-03-03 02:41:30|1215.98|1214.48|1215.74|1214.24|1215.98|1214.48|1215.74|1214.24|0
1740969700000|2025-03-03 02:41:40|1215.36|1213.86|1215.49|1213.99|1215.49|1213.99|1215.36|1213.86|0
1740969710000|2025-03-03 02:41:50|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|0
1740969720000|2025-03-03 02:42:00|1215.36|1213.86|1215.49|1213.99|1215.49|1213.99|1215.36|1213.86|0
1740969740000|2025-03-03 02:42:20|1215.36|1213.86|1215.49|1213.99|1215.49|1213.99|1215.36|1213.86|0
1740969750000|2025-03-03 02:42:30|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740969760000|2025-03-03 02:42:40|1216.1|1214.6|1215.98|1214.48|1216.1|1214.6|1215.98|1214.48|0
1740969780000|2025-03-03 02:43:00|1215.86|1214.36|1215.36|1213.86|1215.86|1214.36|1215.36|1213.86|0
1740969790000|2025-03-03 02:43:10|1215.49|1213.99|1215.49|1213.99|1215.49|1213.99|1215.25|1213.75|0
1740969820000|2025-03-03 02:43:40|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740969830000|2025-03-03 02:43:50|1215.25|1213.75|1215.74|1214.24|1215.74|1214.24|1215.25|1213.75|0
1740969850000|2025-03-03 02:44:10|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|0
1740969870000|2025-03-03 02:44:30|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|1216.23|1214.73|0
1740969880000|2025-03-03 02:44:40|1215.98|1214.48|1215.74|1214.24|1215.98|1214.48|1215.74|1214.24|0
1740969910000|2025-03-03 02:45:10|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|0
1740969920000|2025-03-03 02:45:20|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|1216.48|1214.98|0
1740969940000|2025-03-03 02:45:40|1216.59|1215.09|1216.48|1214.98|1216.59|1215.09|1216.48|1214.98|0
1740969950000|2025-03-03 02:45:50|1215.74|1214.24|1215.49|1213.99|1215.74|1214.24|1215.49|1213.99|0
1740969960000|2025-03-03 02:46:00|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|1215.25|1213.75|0
1740969970000|2025-03-03 02:46:10|1214.87|1213.37|1214.87|1213.37|1214.87|1213.37|1214.87|1213.37|0
1740969980000|2025-03-03 02:46:20|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|0
1740970000000|2025-03-03 02:46:40|1214.63|1213.13|1214.63|1213.13|1214.63|1213.13|1214.63|1213.13|0
1740970010000|2025-03-03 02:46:50|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|0
1740970020000|2025-03-03 02:47:00|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|1214.51|1213.01|0
1740970040000|2025-03-03 02:47:20|1214.63|1213.13|1215.25|1213.75|1215.25|1213.75|1214.63|1213.13|0
1740970060000|2025-03-03 02:47:40|1215|1213.5|1215|1213.5|1215|1213.5|1215|1213.5|0
1740970080000|2025-03-03 02:48:00|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|0
1740970100000|2025-03-03 02:48:20|1214.87|1213.37|1214.51|1213.01|1214.87|1213.37|1214.51|1213.01|0
1740970130000|2025-03-03 02:48:50|1214.62|1213.12|1214.75|1213.25|1214.75|1213.25|1214.62|1213.12|0
1740970140000|2025-03-03 02:49:00|1214.62|1213.12|1215|1213.5|1215|1213.5|1214.62|1213.12|0
1740970160000|2025-03-03 02:49:20|1215.24|1213.74|1215.61|1214.11|1215.61|1214.11|1215.24|1213.74|0
1740970170000|2025-03-03 02:49:30|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740970180000|2025-03-03 02:49:40|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|0
1740970190000|2025-03-03 02:49:50|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740970200000|2025-03-03 02:50:00|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|1215.98|1214.48|0
1740970220000|2025-03-03 02:50:20|1215.74|1214.24|1215.98|1214.48|1215.98|1214.48|1215.74|1214.24|0
1740970230000|2025-03-03 02:50:30|1216.47|1214.97|1216.47|1214.97|1216.47|1214.97|1216.47|1214.97|0
1740970260000|2025-03-03 02:51:00|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|0
1740970280000|2025-03-03 02:51:20|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|1216.97|1215.47|0
1740970290000|2025-03-03 02:51:30|1216.78|1215.28|1217.02|1215.52|1217.02|1215.52|1216.78|1215.28|0
1740970300000|2025-03-03 02:51:40|1216.93|1215.43|1216.44|1214.94|1216.93|1215.43|1216.44|1214.94|0
1740970310000|2025-03-03 02:51:50|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|0
1740970320000|2025-03-03 02:52:00|1216.06|1214.56|1216.44|1214.94|1216.44|1214.94|1216.06|1214.56|0
1740970330000|2025-03-03 02:52:10|1216.19|1214.69|1216.19|1214.69|1216.19|1214.69|1216.19|1214.69|0
1740970340000|2025-03-03 02:52:20|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|0
1740970350000|2025-03-03 02:52:30|1216.93|1215.43|1216.93|1215.43|1216.93|1215.43|1216.93|1215.43|0
1740970360000|2025-03-03 02:52:40|1217.17|1215.67|1217.17|1215.67|1217.17|1215.67|1217.17|1215.67|0
1740970370000|2025-03-03 02:52:50|1217.42|1215.92|1217.42|1215.92|1217.42|1215.92|1217.42|1215.92|0
1740970380000|2025-03-03 02:53:00|1217.91|1216.41|1217.91|1216.41|1217.91|1216.41|1217.91|1216.41|0
1740970390000|2025-03-03 02:53:10|1218.65|1217.15|1218.65|1217.15|1218.65|1217.15|1218.65|1217.15|0
1740970400000|2025-03-03 02:53:20|1218.9|1217.4|1218.9|1217.4|1218.9|1217.4|1218.9|1217.4|0
1740970410000|2025-03-03 02:53:30|1219.14|1217.64|1218.16|1216.66|1219.14|1217.64|1218.16|1216.66|0
1740970420000|2025-03-03 02:53:40|1218.4|1216.9|1218.4|1216.9|1218.4|1216.9|1218.4|1216.9|0
1740970440000|2025-03-03 02:54:00|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|0
1740970460000|2025-03-03 02:54:20|1218.03|1216.53|1217.91|1216.41|1218.03|1216.53|1217.91|1216.41|0
1740970470000|2025-03-03 02:54:30|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|0
1740970480000|2025-03-03 02:54:40|1218.4|1216.9|1218.4|1216.9|1218.4|1216.9|1218.4|1216.9|0
1740970510000|2025-03-03 02:55:10|1218.16|1216.66|1218.28|1216.78|1218.28|1216.78|1218.16|1216.66|0
1740970520000|2025-03-03 02:55:20|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|0
1740970530000|2025-03-03 02:55:30|1218.4|1216.9|1218.28|1216.78|1218.4|1216.9|1218.16|1216.66|0
1740970540000|2025-03-03 02:55:40|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|1218.16|1216.66|0
1740970550000|2025-03-03 02:55:50|1217.91|1216.41|1218.03|1216.53|1218.16|1216.66|1217.91|1216.41|0
1740970560000|2025-03-03 02:56:00|1217.91|1216.41|1217.91|1216.41|1217.91|1216.41|1217.91|1216.41|0
1740970570000|2025-03-03 02:56:10|1218.16|1216.66|1217.91|1216.41|1218.16|1216.66|1217.91|1216.41|0
1740970580000|2025-03-03 02:56:20|1217.67|1216.17|1217.42|1215.92|1217.67|1216.17|1217.42|1215.92|0
1740970590000|2025-03-03 02:56:30|1217.17|1215.67|1217.17|1215.67|1217.17|1215.67|1217.17|1215.67|0
1740970600000|2025-03-03 02:56:40|1217.05|1215.55|1217.05|1215.55|1217.05|1215.55|1217.05|1215.55|0
1740970610000|2025-03-03 02:56:50|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|0
1740970620000|2025-03-03 02:57:00|1216.55|1215.05|1216.55|1215.05|1216.55|1215.05|1216.55|1215.05|0
1740970630000|2025-03-03 02:57:10|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|1216.68|1215.18|0
1740970640000|2025-03-03 02:57:20|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|0
1740970650000|2025-03-03 02:57:30|1216.19|1214.69|1216.68|1215.18|1216.68|1215.18|1216.19|1214.69|0
1740970660000|2025-03-03 02:57:40|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|0
1740970670000|2025-03-03 02:57:50|1216.19|1214.69|1216.19|1214.69|1216.19|1214.69|1216.19|1214.69|0
1740970680000|2025-03-03 02:58:00|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|1216.44|1214.94|0
1740970690000|2025-03-03 02:58:10|1215.94|1214.44|1215.94|1214.44|1215.94|1214.44|1215.94|1214.44|0
1740970700000|2025-03-03 02:58:20|1215.7|1214.2|1215.2|1213.7|1215.7|1214.2|1215.2|1213.7|0
1740970710000|2025-03-03 02:58:30|1215.45|1213.95|1215.45|1213.95|1215.45|1213.95|1215.45|1213.95|0
1740970720000|2025-03-03 02:58:40|1215.2|1213.7|1215.2|1213.7|1215.2|1213.7|1215.2|1213.7|0
1740970730000|2025-03-03 02:58:50|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|0
1740970740000|2025-03-03 02:59:00|1214.71|1213.21|1214.71|1213.21|1214.71|1213.21|1214.71|1213.21|0
1740970760000|2025-03-03 02:59:20|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|0
1740970770000|2025-03-03 02:59:30|1215.45|1213.95|1215.32|1213.82|1215.45|1213.95|1215.32|1213.82|0
1740970780000|2025-03-03 02:59:40|1215.45|1213.95|1214.96|1213.46|1215.45|1213.95|1214.96|1213.46|0
1740970790000|2025-03-03 02:59:50|1215.2|1213.7|1215.45|1213.95|1215.45|1213.95|1215.2|1213.7|0
1740970800000|2025-03-03 03:00:00|1215.2|1213.7|1215.2|1213.7|1215.2|1213.7|1215.2|1213.7|0
1740970830000|2025-03-03 03:00:30|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|1214.96|1213.46|0
1740970840000|2025-03-03 03:00:40|1215.45|1213.95|1215.2|1213.7|1215.45|1213.95|1215.2|1213.7|0
1740970860000|2025-03-03 03:01:00|1214.96|1213.46|1214.71|1213.21|1214.96|1213.46|1214.58|1213.08|0
1740970870000|2025-03-03 03:01:10|1214.96|1213.46|1214.47|1212.97|1214.96|1213.46|1214.47|1212.97|0
1740970880000|2025-03-03 03:01:20|1214.22|1212.72|1214.22|1212.72|1214.34|1212.84|1214.22|1212.72|0
1740970890000|2025-03-03 03:01:30|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|0
1740970900000|2025-03-03 03:01:40|1213.73|1212.23|1213.73|1212.23|1213.73|1212.23|1213.73|1212.23|0
1740970910000|2025-03-03 03:01:50|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|0
1740970920000|2025-03-03 03:02:00|1213.48|1211.98|1213.73|1212.23|1213.73|1212.23|1213.48|1211.98|0
1740970940000|2025-03-03 03:02:20|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|1213.97|1212.47|0
1740970950000|2025-03-03 03:02:30|1214.22|1212.72|1214.22|1212.72|1214.22|1212.72|1214.22|1212.72|0
1740970970000|2025-03-03 03:02:50|1214.71|1213.21|1215.2|1213.7|1215.2|1213.7|1214.71|1213.21|0
1740970990000|2025-03-03 03:03:10|1214.96|1213.46|1214.47|1212.97|1214.96|1213.46|1214.47|1212.97|0
1740971010000|2025-03-03 03:03:30|1214.71|1213.21|1214.71|1213.21|1214.71|1213.21|1214.71|1213.21|0
1740971020000|2025-03-03 03:03:40|1213.97|1212.47|1213.73|1212.23|1213.97|1212.47|1213.73|1212.23|0
1740971040000|2025-03-03 03:04:00|1213.48|1211.98|1213.48|1211.98|1213.48|1211.98|1213.48|1211.98|0
1740971050000|2025-03-03 03:04:10|1212.01|1210.51|1212.01|1210.51|1212.01|1210.51|1212.01|1210.51|0
1740971060000|2025-03-03 03:04:20|1212.5|1211|1212.99|1211.49|1212.99|1211.49|1212.5|1211|0
1740971070000|2025-03-03 03:04:30|1213.35|1211.85|1213.35|1211.85|1213.35|1211.85|1213.35|1211.85|0
1740971080000|2025-03-03 03:04:40|1213.24|1211.74|1213.48|1211.98|1213.48|1211.98|1213.24|1211.74|0
1740971100000|2025-03-03 03:05:00|1213.73|1212.23|1213.73|1212.23|1213.73|1212.23|1213.73|1212.23|0
1740971110000|2025-03-03 03:05:10|1213.35|1211.85|1213.48|1211.98|1213.48|1211.98|1213.35|1211.85|0
1740971120000|2025-03-03 03:05:20|1213.23|1211.73|1213.23|1211.73|1213.23|1211.73|1213.23|1211.73|0
1740971130000|2025-03-03 03:05:30|1212.99|1211.49|1212.99|1211.49|1212.99|1211.49|1212.99|1211.49|0
1740971140000|2025-03-03 03:05:40|1212.5|1211|1212.5|1211|1212.5|1211|1212.5|1211|0
1740971150000|2025-03-03 03:05:50|1212.12|1210.62|1212|1210.5|1212.12|1210.62|1212|1210.5|0
1740971160000|2025-03-03 03:06:00|1212.5|1211|1212.25|1210.75|1212.5|1211|1212.25|1210.75|0
1740971180000|2025-03-03 03:06:20|1212.5|1211|1212.25|1210.75|1212.5|1211|1212.25|1210.75|0
1740971190000|2025-03-03 03:06:30|1212.37|1210.87|1212.37|1210.87|1212.37|1210.87|1212.37|1210.87|0
1740971200000|2025-03-03 03:06:40|1212.5|1211|1213.23|1211.73|1213.23|1211.73|1212.5|1211|0
1740971210000|2025-03-03 03:06:50|1212.99|1211.49|1212.99|1211.49|1212.99|1211.49|1212.99|1211.49|0
1740971220000|2025-03-03 03:07:00|1212.86|1211.36|1212.99|1211.49|1213.11|1211.61|1212.86|1211.36|0
1740971230000|2025-03-03 03:07:10|1212.74|1211.24|1212.25|1210.75|1212.74|1211.24|1212.25|1210.75|0
1740971240000|2025-03-03 03:07:20|1212.5|1211|1212.25|1210.75|1212.5|1211|1212.12|1210.62|0
1740971250000|2025-03-03 03:07:30|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740971260000|2025-03-03 03:07:40|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971270000|2025-03-03 03:07:50|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971290000|2025-03-03 03:08:10|1211.51|1210.01|1211.76|1210.26|1211.76|1210.26|1211.51|1210.01|0
1740971300000|2025-03-03 03:08:20|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971310000|2025-03-03 03:08:30|1211.27|1209.77|1211.27|1209.77|1211.27|1209.77|1211.27|1209.77|0
1740971320000|2025-03-03 03:08:40|1211.38|1209.88|1211.51|1210.01|1211.51|1210.01|1211.38|1209.88|0
1740971330000|2025-03-03 03:08:50|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|0
1740971340000|2025-03-03 03:09:00|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740971350000|2025-03-03 03:09:10|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971360000|2025-03-03 03:09:20|1211.88|1210.38|1212|1210.5|1212|1210.5|1211.88|1210.38|0
1740971370000|2025-03-03 03:09:30|1211.76|1210.26|1211.88|1210.38|1211.88|1210.38|1211.76|1210.26|0
1740971380000|2025-03-03 03:09:40|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971410000|2025-03-03 03:10:10|1211.27|1209.77|1211.76|1210.26|1211.76|1210.26|1211.27|1209.77|0
1740971420000|2025-03-03 03:10:20|1211.51|1210.01|1211.76|1210.26|1211.76|1210.26|1211.51|1210.01|0
1740971430000|2025-03-03 03:10:30|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740971450000|2025-03-03 03:10:50|1211.63|1210.13|1211.51|1210.01|1211.63|1210.13|1211.51|1210.01|0
1740971460000|2025-03-03 03:11:00|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971470000|2025-03-03 03:11:10|1211.51|1210.01|1211.76|1210.26|1211.76|1210.26|1211.51|1210.01|0
1740971490000|2025-03-03 03:11:30|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971500000|2025-03-03 03:11:40|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971520000|2025-03-03 03:12:00|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971530000|2025-03-03 03:12:10|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740971540000|2025-03-03 03:12:20|1211.27|1209.77|1211.27|1209.77|1211.27|1209.77|1211.27|1209.77|0
1740971550000|2025-03-03 03:12:30|1211.02|1209.52|1211.51|1210.01|1211.51|1210.01|1211.02|1209.52|0
1740971560000|2025-03-03 03:12:40|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|0
1740971570000|2025-03-03 03:12:50|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740971580000|2025-03-03 03:13:00|1211.63|1210.13|1211.51|1210.01|1211.63|1210.13|1211.51|1210.01|0
1740971600000|2025-03-03 03:13:20|1211.26|1209.76|1211.51|1210.01|1211.51|1210.01|1211.26|1209.76|0
1740971620000|2025-03-03 03:13:40|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971630000|2025-03-03 03:13:50|1212|1210.5|1211.51|1210.01|1212|1210.5|1211.51|1210.01|0
1740971640000|2025-03-03 03:14:00|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971650000|2025-03-03 03:14:10|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971660000|2025-03-03 03:14:20|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971680000|2025-03-03 03:14:40|1212|1210.5|1211.51|1210.01|1212|1210.5|1211.51|1210.01|0
1740971690000|2025-03-03 03:14:50|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|0
1740971700000|2025-03-03 03:15:00|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|1211.63|1210.13|0
1740971710000|2025-03-03 03:15:10|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971720000|2025-03-03 03:15:20|1211.63|1210.13|1211.76|1210.26|1211.76|1210.26|1211.63|1210.13|0
1740971730000|2025-03-03 03:15:30|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|0
1740971740000|2025-03-03 03:15:40|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971750000|2025-03-03 03:15:50|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740971760000|2025-03-03 03:16:00|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971770000|2025-03-03 03:16:10|1212.37|1210.87|1212.37|1210.87|1212.37|1210.87|1212.37|1210.87|0
1740971780000|2025-03-03 03:16:20|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740971790000|2025-03-03 03:16:30|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971800000|2025-03-03 03:16:40|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|0
1740971810000|2025-03-03 03:16:50|1212.12|1210.62|1212.12|1210.62|1212.12|1210.62|1212.12|1210.62|0
1740971820000|2025-03-03 03:17:00|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971830000|2025-03-03 03:17:10|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740971840000|2025-03-03 03:17:20|1212.74|1211.24|1212.74|1211.24|1212.74|1211.24|1212.74|1211.24|0
1740971850000|2025-03-03 03:17:30|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740971870000|2025-03-03 03:17:50|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|1212.25|1210.75|0
1740971880000|2025-03-03 03:18:00|1211.76|1210.26|1211.87|1210.37|1211.87|1210.37|1211.76|1210.26|0
1740971890000|2025-03-03 03:18:10|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|1211.76|1210.26|0
1740971900000|2025-03-03 03:18:20|1211.51|1210.01|1211.26|1209.76|1211.51|1210.01|1211.26|1209.76|0
1740971930000|2025-03-03 03:18:50|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|0
1740971940000|2025-03-03 03:19:00|1211.26|1209.76|1210.77|1209.27|1211.38|1209.88|1210.77|1209.27|0
1740971950000|2025-03-03 03:19:10|1211.02|1209.52|1211.02|1209.52|1211.02|1209.52|1211.02|1209.52|0
1740971960000|2025-03-03 03:19:20|1210.89|1209.39|1211.02|1209.52|1211.02|1209.52|1210.77|1209.27|0
1740971970000|2025-03-03 03:19:30|1211.26|1209.76|1211.51|1210.01|1211.51|1210.01|1211.26|1209.76|0
1740971980000|2025-03-03 03:19:40|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|0
1740971990000|2025-03-03 03:19:50|1211.02|1209.52|1211.02|1209.52|1211.02|1209.52|1211.02|1209.52|0
1740972000000|2025-03-03 03:20:00|1211.38|1209.88|1211.51|1210.01|1211.51|1210.01|1211.38|1209.88|0
1740972010000|2025-03-03 03:20:10|1212|1210.5|1212|1210.5|1212|1210.5|1212|1210.5|0
1740972030000|2025-03-03 03:20:30|1212.25|1210.75|1212.61|1211.11|1212.61|1211.11|1212.25|1210.75|0
1740972040000|2025-03-03 03:20:40|1212.36|1210.86|1212.36|1210.86|1212.36|1210.86|1212.36|1210.86|0
1740972050000|2025-03-03 03:20:50|1212.74|1211.24|1212.74|1211.24|1212.74|1211.24|1212.74|1211.24|0
1740972070000|2025-03-03 03:21:10|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|0
1740972080000|2025-03-03 03:21:20|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740972090000|2025-03-03 03:21:30|1212.74|1211.24|1212.49|1210.99|1212.74|1211.24|1212.49|1210.99|0
1740972100000|2025-03-03 03:21:40|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|0
1740972110000|2025-03-03 03:21:50|1211.26|1209.76|1211.51|1210.01|1211.51|1210.01|1211.26|1209.76|0
1740972130000|2025-03-03 03:22:10|1211.26|1209.76|1210.28|1208.78|1211.26|1209.76|1210.28|1208.78|0
1740972140000|2025-03-03 03:22:20|1210.03|1208.53|1210.03|1208.53|1210.03|1208.53|1210.03|1208.53|0
1740972150000|2025-03-03 03:22:30|1209.79|1208.29|1209.79|1208.29|1209.79|1208.29|1209.79|1208.29|0
1740972160000|2025-03-03 03:22:40|1209.54|1208.04|1209.54|1208.04|1209.54|1208.04|1209.54|1208.04|0
1740972170000|2025-03-03 03:22:50|1209.29|1207.79|1209.54|1208.04|1209.54|1208.04|1209.29|1207.79|0
1740972190000|2025-03-03 03:23:10|1208.56|1207.06|1208.8|1207.3|1208.8|1207.3|1208.56|1207.06|0
1740972210000|2025-03-03 03:23:30|1208.92|1207.42|1208.92|1207.42|1208.92|1207.42|1208.92|1207.42|0
1740972220000|2025-03-03 03:23:40|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|1208.8|1207.3|0
1740972280000|2025-03-03 03:24:40|1209.05|1207.55|1209.79|1208.29|1209.79|1208.29|1209.05|1207.55|0
1740972290000|2025-03-03 03:24:50|1209.54|1208.04|1209.54|1208.04|1209.54|1208.04|1209.54|1208.04|0
1740972300000|2025-03-03 03:25:00|1209.05|1207.55|1209.79|1208.29|1209.79|1208.29|1209.05|1207.55|0
1740972310000|2025-03-03 03:25:10|1209.54|1208.04|1210.15|1208.65|1210.15|1208.65|1209.54|1208.04|0
1740972320000|2025-03-03 03:25:20|1210.03|1208.53|1210.03|1208.53|1210.03|1208.53|1209.9|1208.4|0
1740972330000|2025-03-03 03:25:30|1210.28|1208.78|1210.52|1209.02|1210.52|1209.02|1210.28|1208.78|0
1740972340000|2025-03-03 03:25:40|1210.28|1208.78|1210.28|1208.78|1210.28|1208.78|1210.28|1208.78|0
1740972380000|2025-03-03 03:26:20|1210.39|1208.89|1210.39|1208.89|1210.39|1208.89|1210.39|1208.89|0
1740972390000|2025-03-03 03:26:30|1210.03|1208.53|1210.03|1208.53|1210.03|1208.53|1210.03|1208.53|0
1740972400000|2025-03-03 03:26:40|1209.9|1208.4|1209.9|1208.4|1209.9|1208.4|1209.9|1208.4|0
1740972410000|2025-03-03 03:26:50|1209.17|1207.67|1208.92|1207.42|1209.17|1207.67|1208.92|1207.42|0
1740972420000|2025-03-03 03:27:00|1209.29|1207.79|1210.03|1208.53|1210.03|1208.53|1209.29|1207.79|0
1740972430000|2025-03-03 03:27:10|1210.52|1209.02|1210.52|1209.02|1210.52|1209.02|1210.52|1209.02|0
1740972440000|2025-03-03 03:27:20|1210.28|1208.78|1210.39|1208.89|1210.39|1208.89|1210.28|1208.78|0
1740972450000|2025-03-03 03:27:30|1210.77|1209.27|1210.77|1209.27|1210.77|1209.27|1210.77|1209.27|0
1740972460000|2025-03-03 03:27:40|1211.01|1209.51|1211.01|1209.51|1211.01|1209.51|1211.01|1209.51|0
1740972470000|2025-03-03 03:27:50|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740972490000|2025-03-03 03:28:10|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|0
1740972500000|2025-03-03 03:28:20|1211.38|1209.88|1211.51|1210.01|1211.51|1210.01|1211.38|1209.88|0
1740972510000|2025-03-03 03:28:30|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|0
1740972520000|2025-03-03 03:28:40|1211.87|1210.37|1211.75|1210.25|1211.87|1210.37|1211.75|1210.25|0
1740972540000|2025-03-03 03:29:00|1212|1210.5|1211.51|1210.01|1212|1210.5|1211.51|1210.01|0
1740972560000|2025-03-03 03:29:20|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|0
1740972590000|2025-03-03 03:29:50|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740972600000|2025-03-03 03:30:00|1210.64|1209.14|1210.64|1209.14|1210.64|1209.14|1210.64|1209.14|0
1740972610000|2025-03-03 03:30:10|1210.77|1209.27|1210.52|1209.02|1210.77|1209.27|1210.52|1209.02|0
1740972630000|2025-03-03 03:30:30|1211.51|1210.01|1211.26|1209.76|1211.51|1210.01|1211.26|1209.76|0
1740972640000|2025-03-03 03:30:40|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|1211.51|1210.01|0
1740972650000|2025-03-03 03:30:50|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|0
1740972660000|2025-03-03 03:31:00|1211.38|1209.88|1211.75|1210.25|1211.75|1210.25|1211.38|1209.88|0
1740972670000|2025-03-03 03:31:10|1211.87|1210.37|1211.75|1210.25|1212|1210.5|1211.75|1210.25|0
1740972680000|2025-03-03 03:31:20|1211.51|1210.01|1211.5|1210|1211.75|1210.25|1211.5|1210|0
1740972690000|2025-03-03 03:31:30|1212|1210.5|1212.11|1210.61|1212.11|1210.61|1212|1210.5|0
1740972700000|2025-03-03 03:31:40|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|0
1740972740000|2025-03-03 03:32:20|1211.5|1210|1211.38|1209.88|1211.5|1210|1211.38|1209.88|0
1740972750000|2025-03-03 03:32:30|1211.75|1210.25|1211.5|1210|1211.75|1210.25|1211.5|1210|0
1740972760000|2025-03-03 03:32:40|1211.01|1209.51|1211.01|1209.51|1211.01|1209.51|1211.01|1209.51|0
1740972770000|2025-03-03 03:32:50|1210.77|1209.27|1211.01|1209.51|1211.01|1209.51|1210.77|1209.27|0
1740972780000|2025-03-03 03:33:00|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|1211.26|1209.76|0
1740972790000|2025-03-03 03:33:10|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|1211.38|1209.88|0
1740972800000|2025-03-03 03:33:20|1211.5|1210|1211.5|1210|1211.5|1210|1211.5|1210|0
1740972820000|2025-03-03 03:33:40|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|1211.75|1210.25|0
1740972850000|2025-03-03 03:34:10|1212|1210.5|1212.24|1210.74|1212.24|1210.74|1212|1210.5|0
1740972860000|2025-03-03 03:34:20|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740972870000|2025-03-03 03:34:30|1212.24|1210.74|1212.24|1210.74|1212.24|1210.74|1212|1210.5|0
1740972890000|2025-03-03 03:34:50|1212|1210.5|1212.24|1210.74|1212.24|1210.74|1212|1210.5|0
1740972910000|2025-03-03 03:35:10|1212.73|1211.23|1212.98|1211.48|1212.98|1211.48|1212.73|1211.23|0
1740972930000|2025-03-03 03:35:30|1212.73|1211.23|1212.49|1210.99|1212.73|1211.23|1212.49|1210.99|0
1740972950000|2025-03-03 03:35:50|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|0
1740972960000|2025-03-03 03:36:00|1212.98|1211.48|1212.73|1211.23|1212.98|1211.48|1212.73|1211.23|0
1740972970000|2025-03-03 03:36:10|1212.85|1211.35|1212.85|1211.35|1212.85|1211.35|1212.85|1211.35|0
1740972980000|2025-03-03 03:36:20|1212.98|1211.48|1212.85|1211.35|1212.98|1211.48|1212.85|1211.35|0
1740972990000|2025-03-03 03:36:30|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|0
1740973000000|2025-03-03 03:36:40|1212.98|1211.48|1212.73|1211.23|1212.98|1211.48|1212.73|1211.23|0
1740973020000|2025-03-03 03:37:00|1212.49|1210.99|1212.61|1211.11|1212.61|1211.11|1212.49|1210.99|0
1740973030000|2025-03-03 03:37:10|1212.49|1210.99|1212.73|1211.23|1212.73|1211.23|1212.49|1210.99|0
1740973040000|2025-03-03 03:37:20|1212.49|1210.99|1212.36|1210.86|1212.49|1210.99|1212.24|1210.74|0
1740973050000|2025-03-03 03:37:30|1212.49|1210.99|1212.73|1211.23|1212.73|1211.23|1212.49|1210.99|0
1740973070000|2025-03-03 03:37:50|1212.6|1211.1|1212.6|1211.1|1212.6|1211.1|1212.6|1211.1|0
1740973080000|2025-03-03 03:38:00|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|1212.49|1210.99|0
1740973090000|2025-03-03 03:38:10|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|0
1740973110000|2025-03-03 03:38:30|1213.22|1211.72|1213.34|1211.84|1213.34|1211.84|1213.22|1211.72|0
1740973120000|2025-03-03 03:38:40|1213.47|1211.97|1213.96|1212.46|1213.96|1212.46|1213.47|1211.97|0
1740973130000|2025-03-03 03:38:50|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|0
1740973140000|2025-03-03 03:39:00|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|0
1740973150000|2025-03-03 03:39:10|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|0
1740973160000|2025-03-03 03:39:20|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|0
1740973170000|2025-03-03 03:39:30|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|0
1740973180000|2025-03-03 03:39:40|1213.83|1212.33|1213.83|1212.33|1213.83|1212.33|1213.83|1212.33|0
1740973190000|2025-03-03 03:39:50|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|1213.72|1212.22|0
1740973200000|2025-03-03 03:40:00|1213.96|1212.46|1213.72|1212.22|1213.96|1212.46|1213.72|1212.22|0
1740973240000|2025-03-03 03:40:40|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|0
1740973270000|2025-03-03 03:41:10|1213.83|1212.33|1213.83|1212.33|1213.83|1212.33|1213.83|1212.33|0
1740973280000|2025-03-03 03:41:20|1214.08|1212.58|1214.08|1212.58|1214.08|1212.58|1214.08|1212.58|0
1740973290000|2025-03-03 03:41:30|1213.96|1212.46|1213.72|1212.22|1213.96|1212.46|1213.72|1212.22|0
1740973300000|2025-03-03 03:41:40|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|0
1740973310000|2025-03-03 03:41:50|1213.22|1211.72|1213.22|1211.72|1213.22|1211.72|1213.22|1211.72|0
1740973330000|2025-03-03 03:42:10|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|0
1740973340000|2025-03-03 03:42:20|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|1212.73|1211.23|0
1740973360000|2025-03-03 03:42:40|1212.49|1210.99|1212.73|1211.23|1212.73|1211.23|1212.49|1210.99|0
1740973370000|2025-03-03 03:42:50|1212.85|1211.35|1212.73|1211.23|1212.85|1211.35|1212.73|1211.23|0
1740973380000|2025-03-03 03:43:00|1212.85|1211.35|1212.85|1211.35|1212.98|1211.48|1212.85|1211.35|0
1740973390000|2025-03-03 03:43:10|1212.98|1211.48|1212.85|1211.35|1212.98|1211.48|1212.73|1211.23|0
1740973410000|2025-03-03 03:43:30|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|1212.98|1211.48|0
1740973420000|2025-03-03 03:43:40|1212.73|1211.23|1212.98|1211.48|1212.98|1211.48|1212.73|1211.23|0
1740973430000|2025-03-03 03:43:50|1213.22|1211.72|1213.22|1211.72|1213.22|1211.72|1213.22|1211.72|0
1740973450000|2025-03-03 03:44:10|1213.71|1212.21|1213.71|1212.21|1213.71|1212.21|1213.71|1212.21|0
1740973470000|2025-03-03 03:44:30|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|0
1740973480000|2025-03-03 03:44:40|1213.34|1211.84|1213.22|1211.72|1213.34|1211.84|1213.22|1211.72|0
1740973500000|2025-03-03 03:45:00|1213.09|1211.59|1213.22|1211.72|1213.22|1211.72|1213.09|1211.59|0
1740973510000|2025-03-03 03:45:10|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|1213.47|1211.97|0
1740973520000|2025-03-03 03:45:20|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|0
1740973550000|2025-03-03 03:45:50|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|1213.96|1212.46|0
1740973570000|2025-03-03 03:46:10|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|0
1740973580000|2025-03-03 03:46:20|1214.45|1212.95|1214.21|1212.71|1214.45|1212.95|1214.21|1212.71|0
1740973600000|2025-03-03 03:46:40|1214.45|1212.95|1214.21|1212.71|1214.45|1212.95|1214.21|1212.71|0
1740973610000|2025-03-03 03:46:50|1214.45|1212.95|1214.45|1212.95|1214.45|1212.95|1214.45|1212.95|0
1740973620000|2025-03-03 03:47:00|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|0
1740973630000|2025-03-03 03:47:10|1214.32|1212.82|1214.21|1212.71|1214.32|1212.82|1214.21|1212.71|0
1740973660000|2025-03-03 03:47:40|1214.45|1212.95|1214.45|1212.95|1214.45|1212.95|1214.45|1212.95|0
1740973670000|2025-03-03 03:47:50|1214.21|1212.71|1213.96|1212.46|1214.21|1212.71|1213.96|1212.46|0
1740973690000|2025-03-03 03:48:10|1214.32|1212.82|1214.32|1212.82|1214.32|1212.82|1214.32|1212.82|0
1740973700000|2025-03-03 03:48:20|1214.21|1212.71|1214.45|1212.95|1214.45|1212.95|1214.21|1212.71|0
1740973720000|2025-03-03 03:48:40|1214.7|1213.2|1214.45|1212.95|1214.7|1213.2|1214.45|1212.95|0
1740973730000|2025-03-03 03:48:50|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|1214.21|1212.71|0
1740973740000|2025-03-03 03:49:00|1214.32|1212.82|1214.45|1212.95|1214.45|1212.95|1214.32|1212.82|0
1740973750000|2025-03-03 03:49:10|1214.57|1213.07|1214.45|1212.95|1214.57|1213.07|1214.45|1212.95|0
1740973760000|2025-03-03 03:49:20|1214.57|1213.07|1214.45|1212.95|1214.57|1213.07|1214.45|1212.95|0
1740973790000|2025-03-03 03:49:50|1214.2|1212.7|1214.32|1212.82|1214.32|1212.82|1214.2|1212.7|0
1740973800000|2025-03-03 03:50:00|1214.2|1212.7|1214.2|1212.7|1214.2|1212.7|1214.2|1212.7|0
1740973810000|2025-03-03 03:50:10|1214.32|1212.82|1214.7|1213.2|1214.7|1213.2|1214.32|1212.82|0
1740973820000|2025-03-03 03:50:20|1215.19|1213.69|1214.81|1213.31|1215.19|1213.69|1214.81|1213.31|0
1740973830000|2025-03-03 03:50:30|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740973860000|2025-03-03 03:51:00|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|0
1740973910000|2025-03-03 03:51:50|1215.19|1213.69|1215.06|1213.56|1215.19|1213.69|1215.06|1213.56|0
1740973930000|2025-03-03 03:52:10|1215.19|1213.69|1214.45|1212.95|1215.19|1213.69|1214.45|1212.95|0
1740973950000|2025-03-03 03:52:30|1214.7|1213.2|1214.7|1213.2|1214.7|1213.2|1214.7|1213.2|0
1740973960000|2025-03-03 03:52:40|1214.94|1213.44|1214.94|1213.44|1214.94|1213.44|1214.94|1213.44|0
1740973970000|2025-03-03 03:52:50|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740974010000|2025-03-03 03:53:30|1214.94|1213.44|1215.06|1213.56|1215.06|1213.56|1214.94|1213.44|0
1740974020000|2025-03-03 03:53:40|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740974050000|2025-03-03 03:54:10|1215.31|1213.81|1215.31|1213.81|1215.31|1213.81|1215.19|1213.69|0
1740974060000|2025-03-03 03:54:20|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|0
1740974080000|2025-03-03 03:54:40|1215.31|1213.81|1215.19|1213.69|1215.31|1213.81|1215.19|1213.69|0
1740974090000|2025-03-03 03:54:50|1214.7|1213.2|1214.94|1213.44|1214.94|1213.44|1214.7|1213.2|0
1740974110000|2025-03-03 03:55:10|1215.19|1213.69|1215.55|1214.05|1215.55|1214.05|1215.19|1213.69|0
1740974120000|2025-03-03 03:55:20|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|0
1740974130000|2025-03-03 03:55:30|1215.55|1214.05|1215.68|1214.18|1215.68|1214.18|1215.55|1214.05|0
1740974140000|2025-03-03 03:55:40|1215.43|1213.93|1215.19|1213.69|1215.43|1213.93|1215.19|1213.69|0
1740974150000|2025-03-03 03:55:50|1215.06|1213.56|1215.06|1213.56|1215.06|1213.56|1215.06|1213.56|0
1740974160000|2025-03-03 03:56:00|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740974170000|2025-03-03 03:56:10|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|0
1740974180000|2025-03-03 03:56:20|1215.19|1213.69|1215.43|1213.93|1215.43|1213.93|1215.19|1213.69|0
1740974190000|2025-03-03 03:56:30|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740974200000|2025-03-03 03:56:40|1214.94|1213.44|1214.94|1213.44|1214.94|1213.44|1214.94|1213.44|0
1740974210000|2025-03-03 03:56:50|1215.06|1213.56|1215.06|1213.56|1215.06|1213.56|1215.06|1213.56|0
1740974220000|2025-03-03 03:57:00|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|1215.19|1213.69|0
1740974230000|2025-03-03 03:57:10|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|1215.3|1213.8|0
1740974240000|2025-03-03 03:57:20|1215.19|1213.69|1215.43|1213.93|1215.43|1213.93|1215.19|1213.69|0
1740974260000|2025-03-03 03:57:40|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|0
1740974270000|2025-03-03 03:57:50|1215.55|1214.05|1215.55|1214.05|1215.55|1214.05|1215.55|1214.05|0
1740974280000|2025-03-03 03:58:00|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|0
1740974290000|2025-03-03 03:58:10|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|0
1740974310000|2025-03-03 03:58:30|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|0
1740974340000|2025-03-03 03:59:00|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|0
1740974360000|2025-03-03 03:59:20|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|0
1740974390000|2025-03-03 03:59:50|1215.68|1214.18|1215.92|1214.42|1215.92|1214.42|1215.68|1214.18|0
1740974410000|2025-03-03 04:00:10|1215.43|1213.93|1216.17|1214.67|1216.17|1214.67|1215.43|1213.93|0
1740974450000|2025-03-03 04:00:50|1216.04|1214.54|1215.92|1214.42|1216.04|1214.54|1215.92|1214.42|0
1740974470000|2025-03-03 04:01:10|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|0
1740974490000|2025-03-03 04:01:30|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|0
1740974510000|2025-03-03 04:01:50|1216.53|1215.03|1216.17|1214.67|1216.66|1215.16|1216.17|1214.67|0
1740974530000|2025-03-03 04:02:10|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|0
1740974540000|2025-03-03 04:02:20|1216.66|1215.16|1216.53|1215.03|1216.66|1215.16|1216.53|1215.03|0
1740974550000|2025-03-03 04:02:30|1216.66|1215.16|1216.53|1215.03|1216.66|1215.16|1216.53|1215.03|0
1740974560000|2025-03-03 04:02:40|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|0
1740974570000|2025-03-03 04:02:50|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|1216.42|1214.92|0
1740974580000|2025-03-03 04:03:00|1216.66|1215.16|1216.42|1214.92|1216.66|1215.16|1216.42|1214.92|0
1740974590000|2025-03-03 04:03:10|1216.66|1215.16|1216.91|1215.41|1216.91|1215.41|1216.66|1215.16|0
1740974610000|2025-03-03 04:03:30|1216.66|1215.16|1216.91|1215.41|1216.91|1215.41|1216.66|1215.16|0
1740974620000|2025-03-03 04:03:40|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|0
1740974640000|2025-03-03 04:04:00|1216.91|1215.41|1216.91|1215.41|1216.91|1215.41|1216.91|1215.41|0
1740974650000|2025-03-03 04:04:10|1217.02|1215.52|1217.64|1216.14|1217.64|1216.14|1217.02|1215.52|0
1740974690000|2025-03-03 04:04:50|1217.4|1215.9|1217.4|1215.9|1217.4|1215.9|1217.4|1215.9|0
1740974700000|2025-03-03 04:05:00|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|1216.66|1215.16|0
1740974710000|2025-03-03 04:05:10|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|0
1740974720000|2025-03-03 04:05:20|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|1215.43|1213.93|0
1740974730000|2025-03-03 04:05:30|1215.55|1214.05|1215.92|1214.42|1215.92|1214.42|1215.55|1214.05|0
1740974750000|2025-03-03 04:05:50|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|1215.68|1214.18|0
1740974760000|2025-03-03 04:06:00|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|0
1740974770000|2025-03-03 04:06:10|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|0
1740974780000|2025-03-03 04:06:20|1216.04|1214.54|1216.04|1214.54|1216.04|1214.54|1216.04|1214.54|0
1740974790000|2025-03-03 04:06:30|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|0
1740974800000|2025-03-03 04:06:40|1216.41|1214.91|1216.41|1214.91|1216.41|1214.91|1216.41|1214.91|0
1740974820000|2025-03-03 04:07:00|1216.66|1215.16|1216.91|1215.41|1216.91|1215.41|1216.66|1215.16|0
1740974830000|2025-03-03 04:07:10|1216.78|1215.28|1216.78|1215.28|1216.91|1215.41|1216.78|1215.28|0
1740974840000|2025-03-03 04:07:20|1216.91|1215.41|1217.4|1215.9|1217.4|1215.9|1216.91|1215.41|0
1740974850000|2025-03-03 04:07:30|1217.52|1216.02|1217.4|1215.9|1217.52|1216.02|1217.4|1215.9|0
1740974860000|2025-03-03 04:07:40|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|0
1740974870000|2025-03-03 04:07:50|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|0
1740974880000|2025-03-03 04:08:00|1217.64|1216.14|1217.89|1216.39|1217.89|1216.39|1217.64|1216.14|0
1740974900000|2025-03-03 04:08:20|1217.64|1216.14|1217.89|1216.39|1217.89|1216.39|1217.64|1216.14|0
1740974930000|2025-03-03 04:08:50|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|0
1740974940000|2025-03-03 04:09:00|1217.89|1216.39|1217.64|1216.14|1217.89|1216.39|1217.64|1216.14|0
1740974950000|2025-03-03 04:09:10|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|0
1740974960000|2025-03-03 04:09:20|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|0
1740974980000|2025-03-03 04:09:40|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|1217.89|1216.39|0
1740974990000|2025-03-03 04:09:50|1218.14|1216.64|1218.14|1216.64|1218.14|1216.64|1218.14|1216.64|0
1740975000000|2025-03-03 04:10:00|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|0
1740975010000|2025-03-03 04:10:10|1218.01|1216.51|1218.14|1216.64|1218.14|1216.64|1218.01|1216.51|0
1740975040000|2025-03-03 04:10:40|1218.38|1216.88|1218.38|1216.88|1218.38|1216.88|1218.38|1216.88|0
1740975060000|2025-03-03 04:11:00|1218.63|1217.13|1218.38|1216.88|1218.63|1217.13|1218.38|1216.88|0
1740975070000|2025-03-03 04:11:10|1218.63|1217.13|1218.63|1217.13|1218.63|1217.13|1218.63|1217.13|0
1740975110000|2025-03-03 04:11:50|1220.1|1218.6|1219.86|1218.36|1220.1|1218.6|1219.86|1218.36|0
1740975130000|2025-03-03 04:12:10|1219.61|1218.11|1219.86|1218.36|1219.86|1218.36|1219.61|1218.11|0
1740975150000|2025-03-03 04:12:30|1219.61|1218.11|1219.86|1218.36|1219.86|1218.36|1219.61|1218.11|0
1740975160000|2025-03-03 04:12:40|1219.73|1218.23|1219.61|1218.11|1219.73|1218.23|1219.61|1218.11|0
1740975170000|2025-03-03 04:12:50|1219.36|1217.86|1219.36|1217.86|1219.36|1217.86|1219.36|1217.86|0
1740975210000|2025-03-03 04:13:30|1219.12|1217.62|1219.12|1217.62|1219.12|1217.62|1219.12|1217.62|0
1740975220000|2025-03-03 04:13:40|1219.61|1218.11|1219.86|1218.36|1219.86|1218.36|1219.61|1218.11|0
1740975230000|2025-03-03 04:13:50|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|0
1740975240000|2025-03-03 04:14:00|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|0
1740975250000|2025-03-03 04:14:10|1219.73|1218.23|1219.86|1218.36|1219.86|1218.36|1219.73|1218.23|0
1740975260000|2025-03-03 04:14:20|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|0
1740975270000|2025-03-03 04:14:30|1220.35|1218.85|1220.1|1218.6|1220.35|1218.85|1220.1|1218.6|0
1740975320000|2025-03-03 04:15:20|1220.22|1218.72|1220.1|1218.6|1220.22|1218.72|1220.1|1218.6|0
1740975340000|2025-03-03 04:15:40|1219.97|1218.47|1219.97|1218.47|1219.97|1218.47|1219.97|1218.47|0
1740975350000|2025-03-03 04:15:50|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|0
1740975360000|2025-03-03 04:16:00|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|0
1740975390000|2025-03-03 04:16:30|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|0
1740975400000|2025-03-03 04:16:40|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|0
1740975420000|2025-03-03 04:17:00|1219.73|1218.23|1219.36|1217.86|1219.73|1218.23|1219.36|1217.86|0
1740975430000|2025-03-03 04:17:10|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|0
1740975440000|2025-03-03 04:17:20|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|0
1740975460000|2025-03-03 04:17:40|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|0
1740975470000|2025-03-03 04:17:50|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|1219.86|1218.36|0
1740975500000|2025-03-03 04:18:20|1220.35|1218.85|1220.59|1219.09|1220.59|1219.09|1220.35|1218.85|0
1740975510000|2025-03-03 04:18:30|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|0
1740975530000|2025-03-03 04:18:50|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740975540000|2025-03-03 04:19:00|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|0
1740975550000|2025-03-03 04:19:10|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|0
1740975570000|2025-03-03 04:19:30|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|1220.35|1218.85|0
1740975580000|2025-03-03 04:19:40|1220.1|1218.6|1220.05|1218.55|1220.1|1218.6|1220.05|1218.55|0
1740975590000|2025-03-03 04:19:50|1219.93|1218.43|1219.93|1218.43|1219.93|1218.43|1219.93|1218.43|0
1740975600000|2025-03-03 04:20:00|1219.68|1218.18|1219.68|1218.18|1219.68|1218.18|1219.68|1218.18|0
1740975610000|2025-03-03 04:20:10|1219.93|1218.43|1219.93|1218.43|1219.93|1218.43|1219.93|1218.43|0
1740975620000|2025-03-03 04:20:20|1219.81|1218.31|1219.81|1218.31|1219.81|1218.31|1219.81|1218.31|0
1740975630000|2025-03-03 04:20:30|1219.92|1218.42|1219.81|1218.31|1219.92|1218.42|1219.81|1218.31|0
1740975640000|2025-03-03 04:20:40|1220.05|1218.55|1219.7|1218.2|1220.05|1218.55|1219.7|1218.2|0
1740975650000|2025-03-03 04:20:50|1219.75|1218.25|1219.63|1218.13|1219.75|1218.25|1219.63|1218.13|0
1740975660000|2025-03-03 04:21:00|1219.38|1217.88|1219.14|1217.64|1219.38|1217.88|1219.14|1217.64|0
1740975670000|2025-03-03 04:21:10|1219.07|1217.57|1219.07|1217.57|1219.07|1217.57|1219.07|1217.57|0
1740975680000|2025-03-03 04:21:20|1218.83|1217.33|1218.91|1217.41|1218.91|1217.41|1218.78|1217.28|0
1740975700000|2025-03-03 04:21:40|1218.65|1217.15|1218.65|1217.15|1218.65|1217.15|1218.4|1216.9|0
1740975730000|2025-03-03 04:22:10|1218.89|1217.39|1219.14|1217.64|1219.14|1217.64|1218.89|1217.39|0
1740975740000|2025-03-03 04:22:20|1218.89|1217.39|1218.89|1217.39|1218.89|1217.39|1218.89|1217.39|0
1740975760000|2025-03-03 04:22:40|1219.14|1217.64|1219.14|1217.64|1219.14|1217.64|1219.14|1217.64|0
1740975770000|2025-03-03 04:22:50|1218.89|1217.39|1218.89|1217.39|1218.89|1217.39|1218.89|1217.39|0
1740975810000|2025-03-03 04:23:30|1218.75|1217.25|1218.75|1217.25|1218.75|1217.25|1218.75|1217.25|0
1740975820000|2025-03-03 04:23:40|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|0
1740975830000|2025-03-03 04:23:50|1219.11|1217.61|1219.24|1217.74|1219.24|1217.74|1219.11|1217.61|0
1740975840000|2025-03-03 04:24:00|1219.36|1217.86|1220.48|1218.98|1220.48|1218.98|1219.36|1217.86|0
1740975850000|2025-03-03 04:24:10|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740975860000|2025-03-03 04:24:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740975870000|2025-03-03 04:24:30|1219.98|1218.48|1220.1|1218.6|1220.1|1218.6|1219.98|1218.48|0
1740975880000|2025-03-03 04:24:40|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740975900000|2025-03-03 04:25:00|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740975910000|2025-03-03 04:25:10|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|0
1740975940000|2025-03-03 04:25:40|1220.23|1218.73|1220.48|1218.98|1220.48|1218.98|1220.23|1218.73|0
1740975980000|2025-03-03 04:26:20|1220.72|1219.22|1220.48|1218.98|1220.72|1219.22|1220.48|1218.98|0
1740975990000|2025-03-03 04:26:30|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740976000000|2025-03-03 04:26:40|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|0
1740976040000|2025-03-03 04:27:20|1220.35|1218.85|1220.23|1218.73|1220.35|1218.85|1220.23|1218.73|0
1740976050000|2025-03-03 04:27:30|1219.74|1218.24|1219.74|1218.24|1219.74|1218.24|1219.74|1218.24|0
1740976060000|2025-03-03 04:27:40|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740976070000|2025-03-03 04:27:50|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976090000|2025-03-03 04:28:10|1219.36|1217.86|1219.24|1217.74|1219.36|1217.86|1219.24|1217.74|0
1740976110000|2025-03-03 04:28:30|1219.49|1217.99|1219.74|1218.24|1219.74|1218.24|1219.49|1217.99|0
1740976120000|2025-03-03 04:28:40|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976150000|2025-03-03 04:29:10|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740976190000|2025-03-03 04:29:50|1220.48|1218.98|1220.35|1218.85|1220.48|1218.98|1220.35|1218.85|0
1740976200000|2025-03-03 04:30:00|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976210000|2025-03-03 04:30:10|1219.74|1218.24|1219.74|1218.24|1219.74|1218.24|1219.74|1218.24|0
1740976220000|2025-03-03 04:30:20|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740976230000|2025-03-03 04:30:30|1219.24|1217.74|1219.49|1217.99|1219.49|1217.99|1219.24|1217.74|0
1740976240000|2025-03-03 04:30:40|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976250000|2025-03-03 04:30:50|1218.99|1217.49|1218.99|1217.49|1219.11|1217.61|1218.99|1217.49|0
1740976260000|2025-03-03 04:31:00|1218.75|1217.25|1218.87|1217.37|1218.87|1217.37|1218.75|1217.25|0
1740976270000|2025-03-03 04:31:10|1218.75|1217.25|1219.11|1217.61|1219.11|1217.61|1218.75|1217.25|0
1740976280000|2025-03-03 04:31:20|1218.99|1217.49|1219.24|1217.74|1219.24|1217.74|1218.99|1217.49|0
1740976290000|2025-03-03 04:31:30|1219.11|1217.61|1219.11|1217.61|1219.11|1217.61|1219.11|1217.61|0
1740976300000|2025-03-03 04:31:40|1218.99|1217.49|1218.99|1217.49|1218.99|1217.49|1218.99|1217.49|0
1740976310000|2025-03-03 04:31:50|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976330000|2025-03-03 04:32:10|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740976340000|2025-03-03 04:32:20|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976370000|2025-03-03 04:32:50|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740976390000|2025-03-03 04:33:10|1220.1|1218.6|1219.98|1218.48|1220.1|1218.6|1219.98|1218.48|0
1740976400000|2025-03-03 04:33:20|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740976410000|2025-03-03 04:33:30|1219.98|1218.48|1219.49|1217.99|1219.98|1218.48|1219.49|1217.99|0
1740976420000|2025-03-03 04:33:40|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740976430000|2025-03-03 04:33:50|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976440000|2025-03-03 04:34:00|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|0
1740976450000|2025-03-03 04:34:10|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740976460000|2025-03-03 04:34:20|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|1219.61|1218.11|0
1740976470000|2025-03-03 04:34:30|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740976500000|2025-03-03 04:35:00|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976520000|2025-03-03 04:35:20|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740976530000|2025-03-03 04:35:30|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740976540000|2025-03-03 04:35:40|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976560000|2025-03-03 04:36:00|1220.1|1218.6|1220.48|1218.98|1220.48|1218.98|1220.1|1218.6|0
1740976570000|2025-03-03 04:36:10|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740976580000|2025-03-03 04:36:20|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|1220.48|1218.98|0
1740976640000|2025-03-03 04:37:20|1220.23|1218.73|1220.48|1218.98|1220.48|1218.98|1220.23|1218.73|0
1740976690000|2025-03-03 04:38:10|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|1220.59|1219.09|0
1740976700000|2025-03-03 04:38:20|1220.72|1219.22|1220.48|1218.98|1220.72|1219.22|1220.48|1218.98|0
1740976710000|2025-03-03 04:38:30|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740976730000|2025-03-03 04:38:50|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|1220.1|1218.6|0
1740976740000|2025-03-03 04:39:00|1219.98|1218.48|1219.49|1217.99|1219.98|1218.48|1219.49|1217.99|0
1740976750000|2025-03-03 04:39:10|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976760000|2025-03-03 04:39:20|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740976770000|2025-03-03 04:39:30|1219.24|1217.74|1219.11|1217.61|1219.24|1217.74|1219.11|1217.61|0
1740976780000|2025-03-03 04:39:40|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|0
1740976790000|2025-03-03 04:39:50|1219.11|1217.61|1219.11|1217.61|1219.11|1217.61|1219.11|1217.61|0
1740976800000|2025-03-03 04:40:00|1219.24|1217.74|1219.24|1217.74|1219.24|1217.74|1219.11|1217.61|0
1740976820000|2025-03-03 04:40:20|1219.49|1217.99|1219.98|1218.48|1219.98|1218.48|1219.49|1217.99|0
1740976840000|2025-03-03 04:40:40|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740976850000|2025-03-03 04:40:50|1220.35|1218.85|1220.47|1218.97|1220.47|1218.97|1220.23|1218.73|0
1740976870000|2025-03-03 04:41:10|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740976880000|2025-03-03 04:41:20|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740976890000|2025-03-03 04:41:30|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976920000|2025-03-03 04:42:00|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|0
1740976930000|2025-03-03 04:42:10|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740976950000|2025-03-03 04:42:30|1220.23|1218.73|1220.47|1218.97|1220.47|1218.97|1220.23|1218.73|0
1740976980000|2025-03-03 04:43:00|1220.1|1218.6|1219.98|1218.48|1220.1|1218.6|1219.98|1218.48|0
1740976990000|2025-03-03 04:43:10|1220.23|1218.73|1219.98|1218.48|1220.23|1218.73|1219.98|1218.48|0
1740977000000|2025-03-03 04:43:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977010000|2025-03-03 04:43:30|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740977030000|2025-03-03 04:43:50|1220.1|1218.6|1219.98|1218.48|1220.1|1218.6|1219.98|1218.48|0
1740977050000|2025-03-03 04:44:10|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977060000|2025-03-03 04:44:20|1219.98|1218.48|1220.23|1218.73|1220.23|1218.73|1219.98|1218.48|0
1740977080000|2025-03-03 04:44:40|1220.47|1218.97|1220.23|1218.73|1220.47|1218.97|1220.23|1218.73|0
1740977090000|2025-03-03 04:44:50|1220.35|1218.85|1220.23|1218.73|1220.35|1218.85|1220.23|1218.73|0
1740977100000|2025-03-03 04:45:00|1220.1|1218.6|1220.23|1218.73|1220.23|1218.73|1220.1|1218.6|0
1740977110000|2025-03-03 04:45:10|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740977130000|2025-03-03 04:45:30|1220.1|1218.6|1219.98|1218.48|1220.1|1218.6|1219.98|1218.48|0
1740977140000|2025-03-03 04:45:40|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740977160000|2025-03-03 04:46:00|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|1219.49|1217.99|0
1740977170000|2025-03-03 04:46:10|1219.6|1218.1|1219.49|1217.99|1219.6|1218.1|1219.49|1217.99|0
1740977180000|2025-03-03 04:46:20|1219.73|1218.23|1219.6|1218.1|1219.73|1218.23|1219.49|1217.99|0
1740977190000|2025-03-03 04:46:30|1219.73|1218.23|1219.98|1218.48|1219.98|1218.48|1219.73|1218.23|0
1740977210000|2025-03-03 04:46:50|1220.1|1218.6|1219.98|1218.48|1220.1|1218.6|1219.98|1218.48|0
1740977230000|2025-03-03 04:47:10|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740977250000|2025-03-03 04:47:30|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|1219.85|1218.35|0
1740977260000|2025-03-03 04:47:40|1219.73|1218.23|1219.85|1218.35|1219.85|1218.35|1219.73|1218.23|0
1740977270000|2025-03-03 04:47:50|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|1219.73|1218.23|0
1740977280000|2025-03-03 04:48:00|1219.98|1218.48|1220.1|1218.6|1220.1|1218.6|1219.98|1218.48|0
1740977290000|2025-03-03 04:48:10|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740977310000|2025-03-03 04:48:30|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977320000|2025-03-03 04:48:40|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740977330000|2025-03-03 04:48:50|1220.23|1218.73|1220.47|1218.97|1220.47|1218.97|1220.23|1218.73|0
1740977340000|2025-03-03 04:49:00|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977350000|2025-03-03 04:49:10|1219.98|1218.48|1220.1|1218.6|1220.1|1218.6|1219.98|1218.48|0
1740977360000|2025-03-03 04:49:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977370000|2025-03-03 04:49:30|1220.34|1218.84|1220.47|1218.97|1220.47|1218.97|1220.34|1218.84|0
1740977380000|2025-03-03 04:49:40|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740977420000|2025-03-03 04:50:20|1220.97|1219.47|1220.72|1219.22|1221.21|1219.71|1220.72|1219.22|0
1740977430000|2025-03-03 04:50:30|1220.84|1219.34|1220.84|1219.34|1220.84|1219.34|1220.84|1219.34|0
1740977440000|2025-03-03 04:50:40|1220.72|1219.22|1220.72|1219.22|1220.84|1219.34|1220.72|1219.22|0
1740977450000|2025-03-03 04:50:50|1220.84|1219.34|1220.84|1219.34|1220.84|1219.34|1220.84|1219.34|0
1740977460000|2025-03-03 04:51:00|1220.72|1219.22|1220.72|1219.22|1220.84|1219.34|1220.72|1219.22|0
1740977480000|2025-03-03 04:51:20|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740977510000|2025-03-03 04:51:50|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740977530000|2025-03-03 04:52:10|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740977540000|2025-03-03 04:52:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977550000|2025-03-03 04:52:30|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|1219.98|1218.48|0
1740977600000|2025-03-03 04:53:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977620000|2025-03-03 04:53:40|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740977660000|2025-03-03 04:54:20|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|1220.23|1218.73|0
1740977670000|2025-03-03 04:54:30|1220.34|1218.84|1220.23|1218.73|1220.34|1218.84|1220.23|1218.73|0
1740977680000|2025-03-03 04:54:40|1219.98|1218.48|1220.23|1218.73|1220.23|1218.73|1219.98|1218.48|0
1740977700000|2025-03-03 04:55:00|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|1220.47|1218.97|0
1740977740000|2025-03-03 04:55:40|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740977750000|2025-03-03 04:55:50|1220.84|1219.34|1220.97|1219.47|1220.97|1219.47|1220.84|1219.34|0
1740977760000|2025-03-03 04:56:00|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|1220.72|1219.22|0
1740977770000|2025-03-03 04:56:10|1220.97|1219.47|1221.46|1219.96|1221.46|1219.96|1220.97|1219.47|0
1740977800000|2025-03-03 04:56:40|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|0
1740977810000|2025-03-03 04:56:50|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740977820000|2025-03-03 04:57:00|1221.83|1220.33|1221.83|1220.33|1221.83|1220.33|1221.83|1220.33|0
1740977830000|2025-03-03 04:57:10|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|0
1740977850000|2025-03-03 04:57:30|1221.95|1220.45|1221.83|1220.33|1221.95|1220.45|1221.83|1220.33|0
1740977860000|2025-03-03 04:57:40|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740977870000|2025-03-03 04:57:50|1222.07|1220.57|1222.2|1220.7|1222.2|1220.7|1221.95|1220.45|0
1740977890000|2025-03-03 04:58:10|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740977910000|2025-03-03 04:58:30|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|0
1740977920000|2025-03-03 04:58:40|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740977930000|2025-03-03 04:58:50|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740977940000|2025-03-03 04:59:00|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740977950000|2025-03-03 04:59:10|1221.83|1220.33|1221.83|1220.33|1221.83|1220.33|1221.83|1220.33|0
1740977960000|2025-03-03 04:59:20|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740978000000|2025-03-03 05:00:00|1221.58|1220.08|1222.07|1220.57|1222.07|1220.57|1221.58|1220.08|0
1740978010000|2025-03-03 05:00:10|1220.72|1219.22|1222.45|1220.95|1222.45|1220.95|1220.72|1219.22|0
1740978020000|2025-03-03 05:00:20|1222.7|1221.2|1222.45|1220.95|1222.7|1221.2|1222.45|1220.95|0
1740978030000|2025-03-03 05:00:30|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978040000|2025-03-03 05:00:40|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978050000|2025-03-03 05:00:50|1222.7|1221.2|1222.7|1221.2|1222.7|1221.2|1222.7|1221.2|0
1740978060000|2025-03-03 05:01:00|1222.81|1221.31|1222.45|1220.95|1222.81|1221.31|1222.45|1220.95|0
1740978070000|2025-03-03 05:01:10|1222.7|1221.2|1222.94|1221.44|1222.94|1221.44|1222.7|1221.2|0
1740978080000|2025-03-03 05:01:20|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978090000|2025-03-03 05:01:30|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978100000|2025-03-03 05:01:40|1222.7|1221.2|1222.69|1221.19|1222.7|1221.2|1222.69|1221.19|0
1740978110000|2025-03-03 05:01:50|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978140000|2025-03-03 05:02:20|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740978180000|2025-03-03 05:03:00|1222.45|1220.95|1222.81|1221.31|1222.81|1221.31|1222.45|1220.95|0
1740978190000|2025-03-03 05:03:10|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978230000|2025-03-03 05:03:50|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978250000|2025-03-03 05:04:10|1222.94|1221.44|1222.81|1221.31|1222.94|1221.44|1222.69|1221.19|0
1740978260000|2025-03-03 05:04:20|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978280000|2025-03-03 05:04:40|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978290000|2025-03-03 05:04:50|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740978300000|2025-03-03 05:05:00|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978310000|2025-03-03 05:05:10|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978340000|2025-03-03 05:05:40|1223.06|1221.56|1222.69|1221.19|1223.06|1221.56|1222.69|1221.19|0
1740978360000|2025-03-03 05:06:00|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978370000|2025-03-03 05:06:10|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740978380000|2025-03-03 05:06:20|1222.07|1220.57|1222.07|1220.57|1222.07|1220.57|1222.07|1220.57|0
1740978390000|2025-03-03 05:06:30|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740978420000|2025-03-03 05:07:00|1221.82|1220.32|1221.82|1220.32|1221.82|1220.32|1221.71|1220.21|0
1740978430000|2025-03-03 05:07:10|1221.71|1220.21|1221.71|1220.21|1221.71|1220.21|1221.58|1220.08|0
1740978470000|2025-03-03 05:07:50|1221.46|1219.96|1221.46|1219.96|1221.46|1219.96|1221.46|1219.96|0
1740978500000|2025-03-03 05:08:20|1221.21|1219.71|1221.21|1219.71|1221.21|1219.71|1221.21|1219.71|0
1740978520000|2025-03-03 05:08:40|1221.33|1219.83|1220.96|1219.46|1221.33|1219.83|1220.96|1219.46|0
1740978530000|2025-03-03 05:08:50|1221.21|1219.71|1221.21|1219.71|1221.21|1219.71|1221.21|1219.71|0
1740978540000|2025-03-03 05:09:00|1220.96|1219.46|1220.72|1219.22|1220.96|1219.46|1220.72|1219.22|0
1740978550000|2025-03-03 05:09:10|1220.96|1219.46|1220.72|1219.22|1220.96|1219.46|1220.72|1219.22|0
1740978570000|2025-03-03 05:09:30|1221.46|1219.96|1221.46|1219.96|1221.46|1219.96|1221.46|1219.96|0
1740978580000|2025-03-03 05:09:40|1221.08|1219.58|1220.96|1219.46|1221.08|1219.58|1220.96|1219.46|0
1740978610000|2025-03-03 05:10:10|1221.21|1219.71|1221.46|1219.96|1221.46|1219.96|1221.21|1219.71|0
1740978620000|2025-03-03 05:10:20|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740978630000|2025-03-03 05:10:30|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978660000|2025-03-03 05:11:00|1222.07|1220.57|1221.95|1220.45|1222.07|1220.57|1221.95|1220.45|0
1740978670000|2025-03-03 05:11:10|1222.2|1220.7|1221.95|1220.45|1222.2|1220.7|1221.95|1220.45|0
1740978680000|2025-03-03 05:11:20|1222.07|1220.57|1222.07|1220.57|1222.07|1220.57|1222.07|1220.57|0
1740978690000|2025-03-03 05:11:30|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978700000|2025-03-03 05:11:40|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|1221.95|1220.45|0
1740978710000|2025-03-03 05:11:50|1222.2|1220.7|1222.32|1220.82|1222.32|1220.82|1222.2|1220.7|0
1740978720000|2025-03-03 05:12:00|1222.45|1220.95|1222.45|1220.95|1222.45|1220.95|1222.45|1220.95|0
1740978730000|2025-03-03 05:12:10|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978740000|2025-03-03 05:12:20|1222.45|1220.95|1222.45|1220.95|1222.45|1220.95|1222.45|1220.95|0
1740978760000|2025-03-03 05:12:40|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740978790000|2025-03-03 05:13:10|1222.45|1220.95|1222.94|1221.44|1222.94|1221.44|1222.45|1220.95|0
1740978810000|2025-03-03 05:13:30|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740978900000|2025-03-03 05:15:00|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978910000|2025-03-03 05:15:10|1222.69|1221.19|1222.94|1221.44|1222.94|1221.44|1222.69|1221.19|0
1740978940000|2025-03-03 05:15:40|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|1222.81|1221.31|0
1740978950000|2025-03-03 05:15:50|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740978960000|2025-03-03 05:16:00|1222.81|1221.31|1222.69|1221.19|1222.81|1221.31|1222.69|1221.19|0
1740978970000|2025-03-03 05:16:10|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979000000|2025-03-03 05:16:40|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|0
1740979010000|2025-03-03 05:16:50|1223.55|1222.05|1223.43|1221.93|1223.55|1222.05|1223.43|1221.93|0
1740979020000|2025-03-03 05:17:00|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|0
1740979030000|2025-03-03 05:17:10|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979050000|2025-03-03 05:17:30|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|0
1740979060000|2025-03-03 05:17:40|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979070000|2025-03-03 05:17:50|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740979080000|2025-03-03 05:18:00|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979100000|2025-03-03 05:18:20|1223.19|1221.69|1223.19|1221.69|1223.43|1221.93|1223.19|1221.69|0
1740979120000|2025-03-03 05:18:40|1223.43|1221.93|1223.43|1221.93|1223.43|1221.93|1223.43|1221.93|0
1740979130000|2025-03-03 05:18:50|1223.68|1222.18|1223.93|1222.43|1223.93|1222.43|1223.68|1222.18|0
1740979140000|2025-03-03 05:19:00|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|0
1740979150000|2025-03-03 05:19:10|1223.93|1222.43|1224.17|1222.67|1224.17|1222.67|1223.93|1222.43|0
1740979160000|2025-03-03 05:19:20|1224.42|1222.92|1224.17|1222.67|1224.42|1222.92|1224.17|1222.67|0
1740979170000|2025-03-03 05:19:30|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|0
1740979180000|2025-03-03 05:19:40|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|0
1740979190000|2025-03-03 05:19:50|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|0
1740979210000|2025-03-03 05:20:10|1223.8|1222.3|1223.93|1222.43|1223.93|1222.43|1223.8|1222.3|0
1740979230000|2025-03-03 05:20:30|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|0
1740979250000|2025-03-03 05:20:50|1223.8|1222.3|1223.68|1222.18|1223.8|1222.3|1223.68|1222.18|0
1740979260000|2025-03-03 05:21:00|1223.43|1221.93|1223.43|1221.93|1223.43|1221.93|1223.43|1221.93|0
1740979270000|2025-03-03 05:21:10|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|0
1740979280000|2025-03-03 05:21:20|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979290000|2025-03-03 05:21:30|1223.06|1221.56|1223.06|1221.56|1223.06|1221.56|1223.06|1221.56|0
1740979300000|2025-03-03 05:21:40|1222.94|1221.44|1223.19|1221.69|1223.19|1221.69|1222.94|1221.44|0
1740979310000|2025-03-03 05:21:50|1223.06|1221.56|1222.94|1221.44|1223.06|1221.56|1222.94|1221.44|0
1740979320000|2025-03-03 05:22:00|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|1223.19|1221.69|0
1740979330000|2025-03-03 05:22:10|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|1222.94|1221.44|0
1740979340000|2025-03-03 05:22:20|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740979380000|2025-03-03 05:23:00|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|1222.2|1220.7|0
1740979390000|2025-03-03 05:23:10|1222.44|1220.94|1222.44|1220.94|1222.44|1220.94|1222.44|1220.94|0
1740979410000|2025-03-03 05:23:30|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|1222.32|1220.82|0
1740979420000|2025-03-03 05:23:40|1222.44|1220.94|1222.32|1220.82|1222.44|1220.94|1222.32|1220.82|0
1740979430000|2025-03-03 05:23:50|1222.44|1220.94|1222.44|1220.94|1222.44|1220.94|1222.44|1220.94|0
1740979450000|2025-03-03 05:24:10|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|1222.69|1221.19|0
1740979460000|2025-03-03 05:24:20|1222.94|1221.44|1223.19|1221.69|1223.19|1221.69|1222.94|1221.44|0
1740979480000|2025-03-03 05:24:40|1223.68|1222.18|1223.93|1222.43|1224.17|1222.67|1223.68|1222.18|0
1740979490000|2025-03-03 05:24:50|1224.17|1222.67|1223.93|1222.43|1224.17|1222.67|1223.93|1222.43|0
1740979500000|2025-03-03 05:25:00|1224.17|1222.67|1224.42|1222.92|1224.42|1222.92|1223.93|1222.43|0
1740979510000|2025-03-03 05:25:10|1224.17|1222.67|1224.42|1222.92|1224.42|1222.92|1224.17|1222.67|0
1740979520000|2025-03-03 05:25:20|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|0
1740979540000|2025-03-03 05:25:40|1224.42|1222.92|1224.17|1222.67|1224.42|1222.92|1224.17|1222.67|0
1740979550000|2025-03-03 05:25:50|1223.93|1222.43|1223.93|1222.43|1224.17|1222.67|1223.93|1222.43|0
1740979560000|2025-03-03 05:26:00|1224.17|1222.67|1224.42|1222.92|1224.42|1222.92|1224.17|1222.67|0
1740979580000|2025-03-03 05:26:20|1224.67|1223.17|1225.16|1223.66|1225.16|1223.66|1224.67|1223.17|0
1740979590000|2025-03-03 05:26:30|1224.92|1223.42|1224.92|1223.42|1224.92|1223.42|1224.92|1223.42|0
1740979610000|2025-03-03 05:26:50|1224.91|1223.41|1224.91|1223.41|1224.91|1223.41|1224.91|1223.41|0
1740979620000|2025-03-03 05:27:00|1225.16|1223.66|1225.41|1223.91|1225.41|1223.91|1225.16|1223.66|0
1740979630000|2025-03-03 05:27:10|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|0
1740979640000|2025-03-03 05:27:20|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|0
1740979650000|2025-03-03 05:27:30|1225.66|1224.16|1225.77|1224.27|1225.77|1224.27|1225.66|1224.16|0
1740979660000|2025-03-03 05:27:40|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|0
1740979670000|2025-03-03 05:27:50|1225.41|1223.91|1225.41|1223.91|1225.41|1223.91|1225.41|1223.91|0
1740979680000|2025-03-03 05:28:00|1225.16|1223.66|1225.16|1223.66|1225.16|1223.66|1225.16|1223.66|0
1740979690000|2025-03-03 05:28:10|1224.91|1223.41|1224.91|1223.41|1224.91|1223.41|1224.91|1223.41|0
1740979700000|2025-03-03 05:28:20|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|0
1740979720000|2025-03-03 05:28:40|1224.54|1223.04|1224.67|1223.17|1224.67|1223.17|1224.54|1223.04|0
1740979740000|2025-03-03 05:29:00|1224.79|1223.29|1224.54|1223.04|1224.79|1223.29|1224.54|1223.04|0
1740979750000|2025-03-03 05:29:10|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|0
1740979770000|2025-03-03 05:29:30|1224.42|1222.92|1224.67|1223.17|1224.67|1223.17|1224.42|1222.92|0
1740979780000|2025-03-03 05:29:40|1224.42|1222.92|1224.79|1223.29|1224.79|1223.29|1224.42|1222.92|0
1740979790000|2025-03-03 05:29:50|1225.03|1223.53|1225.03|1223.53|1225.03|1223.53|1225.03|1223.53|0
1740979810000|2025-03-03 05:30:10|1224.91|1223.41|1225.16|1223.66|1225.16|1223.66|1224.91|1223.41|0
1740979820000|2025-03-03 05:30:20|1225.28|1223.78|1225.16|1223.66|1225.28|1223.78|1225.16|1223.66|0
1740979840000|2025-03-03 05:30:40|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|0
1740979860000|2025-03-03 05:31:00|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|0
1740979870000|2025-03-03 05:31:10|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|0
1740979880000|2025-03-03 05:31:20|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|0
1740979890000|2025-03-03 05:31:30|1224.29|1222.79|1224.42|1222.92|1224.42|1222.92|1224.29|1222.79|0
1740979900000|2025-03-03 05:31:40|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|1224.67|1223.17|0
1740979910000|2025-03-03 05:31:50|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|1224.42|1222.92|0
1740979920000|2025-03-03 05:32:00|1224.29|1222.79|1224.17|1222.67|1224.29|1222.79|1224.17|1222.67|0
1740979930000|2025-03-03 05:32:10|1224.29|1222.79|1224.17|1222.67|1224.29|1222.79|1224.17|1222.67|0
1740979950000|2025-03-03 05:32:30|1224.04|1222.54|1224.17|1222.67|1224.17|1222.67|1224.04|1222.54|0
1740979980000|2025-03-03 05:33:00|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|1223.93|1222.43|0
1740979990000|2025-03-03 05:33:10|1222.94|1221.44|1223.43|1221.93|1223.43|1221.93|1222.94|1221.44|0
1740980000000|2025-03-03 05:33:20|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|1223.68|1222.18|0
1740980010000|2025-03-03 05:33:30|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|1224.17|1222.67|0
1740980020000|2025-03-03 05:33:40|1224.54|1223.04|1224.67|1223.17|1224.67|1223.17|1224.54|1223.04|0
1740980040000|2025-03-03 05:34:00|1225.16|1223.66|1225.16|1223.66|1225.16|1223.66|1225.16|1223.66|0
1740980050000|2025-03-03 05:34:10|1224.91|1223.41|1225.03|1223.53|1225.03|1223.53|1224.91|1223.41|0
1740980060000|2025-03-03 05:34:20|1225.41|1223.91|1225.41|1223.91|1225.41|1223.91|1225.41|1223.91|0
1740980070000|2025-03-03 05:34:30|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|0
1740980080000|2025-03-03 05:34:40|1225.41|1223.91|1225.41|1223.91|1225.41|1223.91|1225.16|1223.66|0
1740980100000|2025-03-03 05:35:00|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|0
1740980110000|2025-03-03 05:35:10|1225.53|1224.03|1225.66|1224.16|1225.66|1224.16|1225.53|1224.03|0
1740980120000|2025-03-03 05:35:20|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|0
1740980130000|2025-03-03 05:35:30|1226.15|1224.65|1226.15|1224.65|1226.15|1224.65|1226.15|1224.65|0
1740980140000|2025-03-03 05:35:40|1225.9|1224.4|1226.15|1224.65|1226.15|1224.65|1225.9|1224.4|0
1740980160000|2025-03-03 05:36:00|1225.9|1224.4|1225.77|1224.27|1225.9|1224.4|1225.77|1224.27|0
1740980170000|2025-03-03 05:36:10|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|1225.9|1224.4|0
1740980200000|2025-03-03 05:36:40|1226.15|1224.65|1226.15|1224.65|1226.15|1224.65|1226.15|1224.65|0
1740980210000|2025-03-03 05:36:50|1226.02|1224.52|1225.9|1224.4|1226.02|1224.52|1225.9|1224.4|0
1740980220000|2025-03-03 05:37:00|1226.4|1224.9|1226.4|1224.9|1226.4|1224.9|1226.4|1224.9|0
1740980230000|2025-03-03 05:37:10|1226.51|1225.01|1226.64|1225.14|1226.64|1225.14|1226.51|1225.01|0
1740980240000|2025-03-03 05:37:20|1227.01|1225.51|1227.14|1225.64|1227.14|1225.64|1227.01|1225.51|0
1740980260000|2025-03-03 05:37:40|1227.01|1225.51|1227.14|1225.64|1227.14|1225.64|1227.01|1225.51|0
1740980280000|2025-03-03 05:38:00|1226.89|1225.39|1227.14|1225.64|1227.14|1225.64|1226.89|1225.39|0
1740980300000|2025-03-03 05:38:20|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|0
1740980320000|2025-03-03 05:38:40|1227.14|1225.64|1227.01|1225.51|1227.14|1225.64|1227.01|1225.51|0
1740980330000|2025-03-03 05:38:50|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|0
1740980350000|2025-03-03 05:39:10|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980370000|2025-03-03 05:39:30|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|0
1740980380000|2025-03-03 05:39:40|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980400000|2025-03-03 05:40:00|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|0
1740980410000|2025-03-03 05:40:10|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|0
1740980420000|2025-03-03 05:40:20|1227.38|1225.88|1227.14|1225.64|1227.38|1225.88|1227.14|1225.64|0
1740980430000|2025-03-03 05:40:30|1227.26|1225.76|1227.38|1225.88|1227.38|1225.88|1227.26|1225.76|0
1740980460000|2025-03-03 05:41:00|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980480000|2025-03-03 05:41:20|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|0
1740980490000|2025-03-03 05:41:30|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980510000|2025-03-03 05:41:50|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|0
1740980520000|2025-03-03 05:42:00|1227.14|1225.64|1227.38|1225.88|1227.38|1225.88|1227.14|1225.64|0
1740980540000|2025-03-03 05:42:20|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|1227.26|1225.76|0
1740980550000|2025-03-03 05:42:30|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980560000|2025-03-03 05:42:40|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|1227.38|1225.88|0
1740980570000|2025-03-03 05:42:50|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|1227.14|1225.64|0
1740980580000|2025-03-03 05:43:00|1227.26|1225.76|1227.38|1225.88|1227.38|1225.88|1227.14|1225.64|0
1740980590000|2025-03-03 05:43:10|1227.63|1226.13|1227.63|1226.13|1227.63|1226.13|1227.63|1226.13|0
1740980600000|2025-03-03 05:43:20|1227.88|1226.38|1227.88|1226.38|1227.88|1226.38|1227.88|1226.38|0
1740980610000|2025-03-03 05:43:30|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|0
1740980620000|2025-03-03 05:43:40|1228.37|1226.87|1228.37|1226.87|1228.37|1226.87|1228.37|1226.87|0
1740980630000|2025-03-03 05:43:50|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|0
1740980640000|2025-03-03 05:44:00|1228|1226.5|1228.37|1226.87|1228.37|1226.87|1228|1226.5|0
1740980650000|2025-03-03 05:44:10|1228.62|1227.12|1228.62|1227.12|1228.62|1227.12|1228.62|1227.12|0
1740980660000|2025-03-03 05:44:20|1228.87|1227.37|1228.87|1227.37|1228.87|1227.37|1228.87|1227.37|0
1740980680000|2025-03-03 05:44:40|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|1228.13|1226.63|0
1740980700000|2025-03-03 05:45:00|1227.63|1226.13|1227.14|1225.64|1227.63|1226.13|1227.14|1225.64|0
1740980710000|2025-03-03 05:45:10|1227.26|1225.76|1227.38|1225.88|1227.38|1225.88|1227.26|1225.76|0
1740980750000|2025-03-03 05:45:50|1227.14|1225.64|1227.01|1225.51|1227.14|1225.64|1227.01|1225.51|0
1740980760000|2025-03-03 05:46:00|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|1226.89|1225.39|0
1740980770000|2025-03-03 05:46:10|1227.21|1225.71|1227.21|1225.71|1227.21|1225.71|1227.21|1225.71|0
1740980790000|2025-03-03 05:46:30|1226.95|1225.45|1227.08|1225.58|1227.08|1225.58|1226.95|1225.45|0
1740980800000|2025-03-03 05:46:40|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740980810000|2025-03-03 05:46:50|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740980820000|2025-03-03 05:47:00|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|1226.84|1225.34|0
1740980830000|2025-03-03 05:47:10|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|1227.33|1225.83|0
1740980840000|2025-03-03 05:47:20|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740980850000|2025-03-03 05:47:30|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|1227.2|1225.7|0
1740980860000|2025-03-03 05:47:40|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|1227.08|1225.58|0
1740980880000|2025-03-03 05:48:00|1226.84|1225.34|1226.59|1225.09|1226.84|1225.34|1226.59|1225.09|0
1740980890000|2025-03-03 05:48:10|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740980910000|2025-03-03 05:48:30|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|0
1740980940000|2025-03-03 05:49:00|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740980950000|2025-03-03 05:49:10|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|0
1740980960000|2025-03-03 05:49:20|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740980970000|2025-03-03 05:49:30|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|1226.09|1224.59|0
1740980980000|2025-03-03 05:49:40|1225.85|1224.35|1225.96|1224.46|1225.96|1224.46|1225.85|1224.35|0
1740980990000|2025-03-03 05:49:50|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740981010000|2025-03-03 05:50:10|1225.76|1224.26|1226.22|1224.72|1226.22|1224.72|1225.72|1224.22|0
1740981030000|2025-03-03 05:50:30|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|0
1740981050000|2025-03-03 05:50:50|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740981060000|2025-03-03 05:51:00|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981070000|2025-03-03 05:51:10|1226.22|1224.72|1226.47|1224.97|1226.47|1224.97|1226.22|1224.72|0
1740981080000|2025-03-03 05:51:20|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|0
1740981090000|2025-03-03 05:51:30|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|1226.34|1224.84|0
1740981100000|2025-03-03 05:51:40|1226.22|1224.72|1225.97|1224.47|1226.22|1224.72|1225.97|1224.47|0
1740981130000|2025-03-03 05:52:10|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740981140000|2025-03-03 05:52:20|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740981150000|2025-03-03 05:52:30|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|1225.84|1224.34|0
1740981160000|2025-03-03 05:52:40|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740981180000|2025-03-03 05:53:00|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|0
1740981210000|2025-03-03 05:53:30|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740981240000|2025-03-03 05:54:00|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740981250000|2025-03-03 05:54:10|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740981260000|2025-03-03 05:54:20|1225.97|1224.47|1225.72|1224.22|1225.97|1224.47|1225.72|1224.22|0
1740981280000|2025-03-03 05:54:40|1225.97|1224.47|1225.72|1224.22|1225.97|1224.47|1225.72|1224.22|0
1740981300000|2025-03-03 05:55:00|1225.84|1224.34|1225.97|1224.47|1225.97|1224.47|1225.84|1224.34|0
1740981310000|2025-03-03 05:55:10|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|0
1740981330000|2025-03-03 05:55:30|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981340000|2025-03-03 05:55:40|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981360000|2025-03-03 05:56:00|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981380000|2025-03-03 05:56:20|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981390000|2025-03-03 05:56:30|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981430000|2025-03-03 05:57:10|1226.71|1225.21|1226.96|1225.46|1226.96|1225.46|1226.71|1225.21|0
1740981440000|2025-03-03 05:57:20|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|1226.83|1225.33|0
1740981450000|2025-03-03 05:57:30|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981460000|2025-03-03 05:57:40|1226.83|1225.33|1226.96|1225.46|1226.96|1225.46|1226.83|1225.33|0
1740981470000|2025-03-03 05:57:50|1226.71|1225.21|1226.47|1224.97|1226.71|1225.21|1226.47|1224.97|0
1740981500000|2025-03-03 05:58:20|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981520000|2025-03-03 05:58:40|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|0
1740981540000|2025-03-03 05:59:00|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981550000|2025-03-03 05:59:10|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981560000|2025-03-03 05:59:20|1227.21|1225.71|1227.21|1225.71|1227.21|1225.71|1227.21|1225.71|0
1740981570000|2025-03-03 05:59:30|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981580000|2025-03-03 05:59:40|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|1226.71|1225.21|0
1740981590000|2025-03-03 05:59:50|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|1226.96|1225.46|0
1740981610000|2025-03-03 06:00:10|1226.47|1224.97|1226.22|1224.72|1226.47|1224.97|1226.22|1224.72|0
1740981620000|2025-03-03 06:00:20|1225.97|1224.47|1225.72|1224.22|1225.97|1224.47|1225.72|1224.22|0
1740981630000|2025-03-03 06:00:30|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740981640000|2025-03-03 06:00:40|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740981660000|2025-03-03 06:01:00|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|0
1740981670000|2025-03-03 06:01:10|1225.72|1224.22|1225.72|1224.22|1225.97|1224.47|1225.72|1224.22|0
1740981720000|2025-03-03 06:02:00|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|1225.97|1224.47|0
1740981730000|2025-03-03 06:02:10|1225.84|1224.34|1225.72|1224.22|1225.84|1224.34|1225.72|1224.22|0
1740981750000|2025-03-03 06:02:30|1225.59|1224.09|1225.59|1224.09|1225.59|1224.09|1225.59|1224.09|0
1740981760000|2025-03-03 06:02:40|1225.23|1223.73|1224.49|1222.99|1225.23|1223.73|1224.49|1222.99|0
1740981790000|2025-03-03 06:03:10|1224.73|1223.23|1224.98|1223.48|1224.98|1223.48|1224.73|1223.23|0
1740981800000|2025-03-03 06:03:20|1224.85|1223.35|1224.98|1223.48|1224.98|1223.48|1224.85|1223.35|0
1740981810000|2025-03-03 06:03:30|1224.85|1223.35|1224.85|1223.35|1224.85|1223.35|1224.85|1223.35|0
1740981820000|2025-03-03 06:03:40|1224.98|1223.48|1224.98|1223.48|1224.98|1223.48|1224.98|1223.48|0
1740981840000|2025-03-03 06:04:00|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|1225.23|1223.73|0
1740981860000|2025-03-03 06:04:20|1225.35|1223.85|1225.48|1223.98|1225.48|1223.98|1225.35|1223.85|0
1740981870000|2025-03-03 06:04:30|1225.72|1224.22|1226.34|1224.84|1226.34|1224.84|1225.72|1224.22|0
1740981880000|2025-03-03 06:04:40|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|0
1740981890000|2025-03-03 06:04:50|1226.46|1224.96|1226.22|1224.72|1226.46|1224.96|1226.22|1224.72|0
1740981900000|2025-03-03 06:05:00|1226.46|1224.96|1226.46|1224.96|1226.46|1224.96|1226.46|1224.96|0
1740981910000|2025-03-03 06:05:10|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|1226.22|1224.72|0
1740981920000|2025-03-03 06:05:20|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740981940000|2025-03-03 06:05:40|1225.48|1223.98|1225.23|1223.73|1225.48|1223.98|1225.23|1223.73|0
1740981960000|2025-03-03 06:06:00|1224.73|1223.23|1224.85|1223.35|1224.85|1223.35|1224.73|1223.23|0
1740981970000|2025-03-03 06:06:10|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|0
1740981980000|2025-03-03 06:06:20|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740981990000|2025-03-03 06:06:30|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|0
1740982010000|2025-03-03 06:06:50|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|0
1740982020000|2025-03-03 06:07:00|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.86|1222.36|0
1740982030000|2025-03-03 06:07:10|1224.24|1222.74|1223.99|1222.49|1224.24|1222.74|1223.99|1222.49|0
1740982040000|2025-03-03 06:07:20|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|1224.24|1222.74|0
1740982050000|2025-03-03 06:07:30|1224.36|1222.86|1224.24|1222.74|1224.49|1222.99|1224.24|1222.74|0
1740982060000|2025-03-03 06:07:40|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740982080000|2025-03-03 06:08:00|1223.61|1222.11|1223.61|1222.11|1223.74|1222.24|1223.61|1222.11|0
1740982090000|2025-03-03 06:08:10|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740982110000|2025-03-03 06:08:30|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740982120000|2025-03-03 06:08:40|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740982130000|2025-03-03 06:08:50|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740982150000|2025-03-03 06:09:10|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|0
1740982160000|2025-03-03 06:09:20|1223.74|1222.24|1223.5|1222|1223.74|1222.24|1223.5|1222|0
1740982170000|2025-03-03 06:09:30|1223.25|1221.75|1223.5|1222|1223.5|1222|1223.25|1221.75|0
1740982190000|2025-03-03 06:09:50|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|0
1740982200000|2025-03-03 06:10:00|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740982210000|2025-03-03 06:10:10|1223.5|1222|1223.74|1222.24|1223.74|1222.24|1223.5|1222|0
1740982220000|2025-03-03 06:10:20|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740982230000|2025-03-03 06:10:30|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740982240000|2025-03-03 06:10:40|1223.99|1222.49|1223.74|1222.24|1223.99|1222.49|1223.74|1222.24|0
1740982250000|2025-03-03 06:10:50|1223.99|1222.49|1223.74|1222.24|1223.99|1222.49|1223.74|1222.24|0
1740982260000|2025-03-03 06:11:00|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|0
1740982270000|2025-03-03 06:11:10|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740982280000|2025-03-03 06:11:20|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740982300000|2025-03-03 06:11:40|1223|1221.5|1223.25|1221.75|1223.25|1221.75|1223|1221.5|0
1740982330000|2025-03-03 06:12:10|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740982340000|2025-03-03 06:12:20|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740982350000|2025-03-03 06:12:30|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740982370000|2025-03-03 06:12:50|1222.01|1220.51|1222.26|1220.76|1222.26|1220.76|1222.01|1220.51|0
1740982380000|2025-03-03 06:13:00|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982390000|2025-03-03 06:13:10|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.62|1221.12|0
1740982400000|2025-03-03 06:13:20|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982410000|2025-03-03 06:13:30|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982420000|2025-03-03 06:13:40|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740982430000|2025-03-03 06:13:50|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982440000|2025-03-03 06:14:00|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982450000|2025-03-03 06:14:10|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|0
1740982460000|2025-03-03 06:14:20|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982480000|2025-03-03 06:14:40|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982490000|2025-03-03 06:14:50|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740982500000|2025-03-03 06:15:00|1222.87|1221.37|1223|1221.5|1223|1221.5|1222.87|1221.37|0
1740982510000|2025-03-03 06:15:10|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982520000|2025-03-03 06:15:20|1222.87|1221.37|1223|1221.5|1223|1221.5|1222.87|1221.37|0
1740982550000|2025-03-03 06:15:50|1222.75|1221.25|1222.51|1221.01|1222.75|1221.25|1222.51|1221.01|0
1740982560000|2025-03-03 06:16:00|1222.75|1221.25|1222.87|1221.37|1222.87|1221.37|1222.75|1221.25|0
1740982570000|2025-03-03 06:16:10|1222.75|1221.25|1222.62|1221.12|1222.75|1221.25|1222.62|1221.12|0
1740982580000|2025-03-03 06:16:20|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982590000|2025-03-03 06:16:30|1222.87|1221.37|1222.75|1221.25|1222.87|1221.37|1222.75|1221.25|0
1740982600000|2025-03-03 06:16:40|1223|1221.5|1222.87|1221.37|1223|1221.5|1222.87|1221.37|0
1740982610000|2025-03-03 06:16:50|1223|1221.5|1223.25|1221.75|1223.25|1221.75|1223|1221.5|0
1740982620000|2025-03-03 06:17:00|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740982630000|2025-03-03 06:17:10|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740982640000|2025-03-03 06:17:20|1223.25|1221.75|1223|1221.5|1223.25|1221.75|1223|1221.5|0
1740982650000|2025-03-03 06:17:30|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740982660000|2025-03-03 06:17:40|1223|1221.5|1222.51|1221.01|1223|1221.5|1222.51|1221.01|0
1740982670000|2025-03-03 06:17:50|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|0
1740982680000|2025-03-03 06:18:00|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|1222.38|1220.88|0
1740982690000|2025-03-03 06:18:10|1222.26|1220.76|1222.51|1221.01|1222.51|1221.01|1222.26|1220.76|0
1740982700000|2025-03-03 06:18:20|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740982710000|2025-03-03 06:18:30|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982720000|2025-03-03 06:18:40|1222.75|1221.25|1222.51|1221.01|1222.75|1221.25|1222.51|1221.01|0
1740982740000|2025-03-03 06:19:00|1222.38|1220.88|1222.38|1220.88|1222.51|1221.01|1222.38|1220.88|0
1740982750000|2025-03-03 06:19:10|1222.51|1221.01|1222.26|1220.76|1222.51|1221.01|1222.26|1220.76|0
1740982780000|2025-03-03 06:19:40|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740982800000|2025-03-03 06:20:00|1222.75|1221.25|1222.51|1221.01|1222.75|1221.25|1222.51|1221.01|0
1740982820000|2025-03-03 06:20:20|1222.26|1220.76|1222.51|1221.01|1222.51|1221.01|1222.26|1220.76|0
1740982830000|2025-03-03 06:20:30|1222.62|1221.12|1222.5|1221|1222.62|1221.12|1222.5|1221|0
1740982840000|2025-03-03 06:20:40|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|1222.62|1221.12|0
1740982850000|2025-03-03 06:20:50|1222.5|1221|1222.5|1221|1222.5|1221|1222.5|1221|0
1740982870000|2025-03-03 06:21:10|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740982880000|2025-03-03 06:21:20|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740982900000|2025-03-03 06:21:40|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740982910000|2025-03-03 06:21:50|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740982930000|2025-03-03 06:22:10|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740982950000|2025-03-03 06:22:30|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740982960000|2025-03-03 06:22:40|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|1222.87|1221.37|0
1740982970000|2025-03-03 06:22:50|1221.76|1220.26|1221.76|1220.26|1221.76|1220.26|1221.76|1220.26|0
1740982990000|2025-03-03 06:23:10|1221.27|1219.77|1221.27|1219.77|1221.27|1219.77|1221.27|1219.77|0
1740983000000|2025-03-03 06:23:20|1221.52|1220.02|1222.13|1220.63|1222.13|1220.63|1221.52|1220.02|0
1740983010000|2025-03-03 06:23:30|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|0
1740983020000|2025-03-03 06:23:40|1222.5|1221|1222.26|1220.76|1222.5|1221|1222.26|1220.76|0
1740983040000|2025-03-03 06:24:00|1222.5|1221|1222.5|1221|1222.5|1221|1222.5|1221|0
1740983060000|2025-03-03 06:24:20|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740983100000|2025-03-03 06:25:00|1222.5|1221|1222.75|1221.25|1222.75|1221.25|1222.5|1221|0
1740983110000|2025-03-03 06:25:10|1222.5|1221|1222.75|1221.25|1222.75|1221.25|1222.5|1221|0
1740983120000|2025-03-03 06:25:20|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740983140000|2025-03-03 06:25:40|1222.87|1221.37|1223|1221.5|1223|1221.5|1222.87|1221.37|0
1740983150000|2025-03-03 06:25:50|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983160000|2025-03-03 06:26:00|1223|1221.5|1223.49|1221.99|1223.49|1221.99|1223|1221.5|0
1740983180000|2025-03-03 06:26:20|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983190000|2025-03-03 06:26:30|1223.36|1221.86|1223.36|1221.86|1223.36|1221.86|1223.36|1221.86|0
1740983200000|2025-03-03 06:26:40|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983210000|2025-03-03 06:26:50|1223.49|1221.99|1223.25|1221.75|1223.49|1221.99|1223.25|1221.75|0
1740983230000|2025-03-03 06:27:10|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983240000|2025-03-03 06:27:20|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740983270000|2025-03-03 06:27:50|1223.36|1221.86|1223.74|1222.24|1223.74|1222.24|1223.36|1221.86|0
1740983280000|2025-03-03 06:28:00|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|0
1740983290000|2025-03-03 06:28:10|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983300000|2025-03-03 06:28:20|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983310000|2025-03-03 06:28:30|1223.74|1222.24|1223.99|1222.49|1223.99|1222.49|1223.74|1222.24|0
1740983320000|2025-03-03 06:28:40|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740983330000|2025-03-03 06:28:50|1223.99|1222.49|1223.86|1222.36|1223.99|1222.49|1223.86|1222.36|0
1740983340000|2025-03-03 06:29:00|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740983350000|2025-03-03 06:29:10|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|0
1740983360000|2025-03-03 06:29:20|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983390000|2025-03-03 06:29:50|1223.25|1221.75|1223.49|1221.99|1223.49|1221.99|1223.25|1221.75|0
1740983420000|2025-03-03 06:30:20|1224.35|1222.85|1224.23|1222.73|1224.35|1222.85|1224.23|1222.73|0
1740983430000|2025-03-03 06:30:30|1223.74|1222.24|1223|1221.5|1223.74|1222.24|1223|1221.5|0
1740983440000|2025-03-03 06:30:40|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740983450000|2025-03-03 06:30:50|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|1223.12|1221.62|0
1740983460000|2025-03-03 06:31:00|1223|1221.5|1223.49|1221.99|1223.49|1221.99|1223|1221.5|0
1740983470000|2025-03-03 06:31:10|1223.36|1221.86|1223.25|1221.75|1223.36|1221.86|1223.25|1221.75|0
1740983480000|2025-03-03 06:31:20|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983490000|2025-03-03 06:31:30|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983500000|2025-03-03 06:31:40|1223|1221.5|1223|1221.5|1223|1221.5|1222.87|1221.37|0
1740983520000|2025-03-03 06:32:00|1222.75|1221.25|1222.5|1221|1222.75|1221.25|1222.5|1221|0
1740983530000|2025-03-03 06:32:10|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|0
1740983540000|2025-03-03 06:32:20|1222.01|1220.51|1222.01|1220.51|1222.01|1220.51|1222.01|1220.51|0
1740983550000|2025-03-03 06:32:30|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|1222.13|1220.63|0
1740983560000|2025-03-03 06:32:40|1222.5|1221|1222.75|1221.25|1222.75|1221.25|1222.5|1221|0
1740983570000|2025-03-03 06:32:50|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740983580000|2025-03-03 06:33:00|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983590000|2025-03-03 06:33:10|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|1223.25|1221.75|0
1740983600000|2025-03-03 06:33:20|1223|1221.5|1223.25|1221.75|1223.25|1221.75|1223|1221.5|0
1740983620000|2025-03-03 06:33:40|1223|1221.5|1223|1221.5|1223|1221.5|1223|1221.5|0
1740983650000|2025-03-03 06:34:10|1222.75|1221.25|1223|1221.5|1223|1221.5|1222.75|1221.25|0
1740983660000|2025-03-03 06:34:20|1222.5|1221|1222.26|1220.76|1222.5|1221|1222.26|1220.76|0
1740983670000|2025-03-03 06:34:30|1222.5|1221|1222.5|1221|1222.5|1221|1222.5|1221|0
1740983690000|2025-03-03 06:34:50|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|1222.26|1220.76|0
1740983700000|2025-03-03 06:35:00|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740983710000|2025-03-03 06:35:10|1222.5|1221|1223|1221.5|1223|1221.5|1222.5|1221|0
1740983730000|2025-03-03 06:35:30|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|1222.75|1221.25|0
1740983750000|2025-03-03 06:35:50|1222.87|1221.37|1222.75|1221.25|1222.87|1221.37|1222.75|1221.25|0
1740983770000|2025-03-03 06:36:10|1223|1221.5|1222.75|1221.25|1223|1221.5|1222.75|1221.25|0
1740983790000|2025-03-03 06:36:30|1223.24|1221.74|1223.49|1221.99|1223.49|1221.99|1223.24|1221.74|0
1740983810000|2025-03-03 06:36:50|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740983820000|2025-03-03 06:37:00|1223.49|1221.99|1223.74|1222.24|1223.74|1222.24|1223.49|1221.99|0
1740983830000|2025-03-03 06:37:10|1223.61|1222.11|1223.74|1222.24|1223.74|1222.24|1223.49|1221.99|0
1740983840000|2025-03-03 06:37:20|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983860000|2025-03-03 06:37:40|1223.24|1221.74|1223.24|1221.74|1223.24|1221.74|1223.24|1221.74|0
1740983870000|2025-03-03 06:37:50|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740983880000|2025-03-03 06:38:00|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|1223.61|1222.11|0
1740983890000|2025-03-03 06:38:10|1223.24|1221.74|1223|1221.5|1223.24|1221.74|1223|1221.5|0
1740983900000|2025-03-03 06:38:20|1223.24|1221.74|1223.24|1221.74|1223.24|1221.74|1223.24|1221.74|0
1740983910000|2025-03-03 06:38:30|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|1223.49|1221.99|0
1740983920000|2025-03-03 06:38:40|1223.36|1221.86|1223.36|1221.86|1223.36|1221.86|1223.36|1221.86|0
1740983930000|2025-03-03 06:38:50|1223.24|1221.74|1223.99|1222.49|1223.99|1222.49|1223.24|1221.74|0
1740983940000|2025-03-03 06:39:00|1224.23|1222.73|1225.34|1223.84|1225.34|1223.84|1224.23|1222.73|0
1740983960000|2025-03-03 06:39:20|1225.22|1223.72|1225.22|1223.72|1225.22|1223.72|1225.22|1223.72|0
1740983970000|2025-03-03 06:39:30|1225.09|1223.59|1225.09|1223.59|1225.09|1223.59|1225.09|1223.59|0
1740983980000|2025-03-03 06:39:40|1224.98|1223.48|1224.98|1223.48|1224.98|1223.48|1224.98|1223.48|0
1740984000000|2025-03-03 06:40:00|1224.85|1223.35|1224.98|1223.48|1224.98|1223.48|1224.85|1223.35|0
1740984010000|2025-03-03 06:40:10|1224.85|1223.35|1224.6|1223.1|1224.85|1223.35|1224.6|1223.1|0
1740984020000|2025-03-03 06:40:20|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|0
1740984030000|2025-03-03 06:40:30|1224.98|1223.48|1224.48|1222.98|1224.98|1223.48|1224.48|1222.98|0
1740984040000|2025-03-03 06:40:40|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|1224.73|1223.23|0
1740984050000|2025-03-03 06:40:50|1224.48|1222.98|1224.73|1223.23|1224.73|1223.23|1224.48|1222.98|0
1740984060000|2025-03-03 06:41:00|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|0
1740984070000|2025-03-03 06:41:10|1224.23|1222.73|1223.99|1222.49|1224.23|1222.73|1223.99|1222.49|0
1740984080000|2025-03-03 06:41:20|1223.74|1222.24|1223.99|1222.49|1223.99|1222.49|1223.74|1222.24|0
1740984090000|2025-03-03 06:41:30|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|0
1740984100000|2025-03-03 06:41:40|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|0
1740984110000|2025-03-03 06:41:50|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|0
1740984120000|2025-03-03 06:42:00|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|1224.48|1222.98|0
1740984130000|2025-03-03 06:42:10|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|1224.35|1222.85|0
1740984140000|2025-03-03 06:42:20|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|1224.23|1222.73|0
1740984150000|2025-03-03 06:42:30|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|0
1740984180000|2025-03-03 06:43:00|1223.74|1222.24|1223.99|1222.49|1223.99|1222.49|1223.74|1222.24|0
1740984190000|2025-03-03 06:43:10|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|1223.74|1222.24|0
1740984200000|2025-03-03 06:43:20|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|1223.99|1222.49|0
1740984210000|2025-03-03 06:43:30|1224.48|1222.98|1224.35|1222.85|1224.48|1222.98|1224.35|1222.85|0
1740984220000|2025-03-03 06:43:40|1224.73|1223.23|1224.97|1223.47|1224.97|1223.47|1224.73|1223.23|0
1740984230000|2025-03-03 06:43:50|1224.73|1223.23|1224.97|1223.47|1224.97|1223.47|1224.73|1223.23|0
1740984240000|2025-03-03 06:44:00|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|1225.72|1224.22|0
1740984260000|2025-03-03 06:44:20|1225.47|1223.97|1225.72|1224.22|1225.72|1224.22|1225.47|1223.97|0
1740984270000|2025-03-03 06:44:30|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|1225.85|1224.35|0
1740984280000|2025-03-03 06:44:40|1226.02|1224.52|1226.02|1224.52|1226.02|1224.52|1226.02|1224.52|0
1740984290000|2025-03-03 06:44:50|1226.3|1224.8|1226.3|1224.8|1226.3|1224.8|1226.3|1224.8|0
1740984300000|2025-03-03 06:45:00|1226.33|1224.83|1226.33|1224.83|1226.33|1224.83|1226.33|1224.83|0
1740984310000|2025-03-03 06:45:10|1226.41|1224.91|1226.41|1224.91|1226.41|1224.91|1226.41|1224.91|0
1740984320000|2025-03-03 06:45:20|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|0
1740984330000|2025-03-03 06:45:30|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|0
1740984340000|2025-03-03 06:45:40|1227.71|1226.21|1227.46|1225.96|1227.71|1226.21|1227.46|1225.96|0
1740984350000|2025-03-03 06:45:50|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|0
1740984360000|2025-03-03 06:46:00|1228.08|1226.58|1227.83|1226.33|1228.08|1226.58|1227.83|1226.33|0
1740984370000|2025-03-03 06:46:10|1226.72|1225.22|1226.97|1225.47|1226.97|1225.47|1226.72|1225.22|0
1740984380000|2025-03-03 06:46:20|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|1226.35|1224.85|0
1740984390000|2025-03-03 06:46:30|1226.23|1224.73|1226.23|1224.73|1226.23|1224.73|1226.23|1224.73|0
1740984400000|2025-03-03 06:46:40|1225.98|1224.48|1225.98|1224.48|1225.98|1224.48|1225.98|1224.48|0
1740984410000|2025-03-03 06:46:50|1225.49|1223.99|1225.49|1223.99|1225.49|1223.99|1225.49|1223.99|0
1740984420000|2025-03-03 06:47:00|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|0
1740984440000|2025-03-03 06:47:20|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|0
1740984470000|2025-03-03 06:47:50|1226.97|1225.47|1226.97|1225.47|1226.97|1225.47|1226.97|1225.47|0
1740984490000|2025-03-03 06:48:10|1227.22|1225.72|1226.97|1225.47|1227.22|1225.72|1226.97|1225.47|0
1740984510000|2025-03-03 06:48:30|1227.22|1225.72|1227.09|1225.59|1227.22|1225.72|1227.09|1225.59|0
1740984520000|2025-03-03 06:48:40|1227.22|1225.72|1226.97|1225.47|1227.22|1225.72|1226.97|1225.47|0
1740984530000|2025-03-03 06:48:50|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|0
1740984540000|2025-03-03 06:49:00|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|1227.34|1225.84|0
1740984550000|2025-03-03 06:49:10|1227.22|1225.72|1227.96|1226.46|1227.96|1226.46|1227.22|1225.72|0
1740984560000|2025-03-03 06:49:20|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740984570000|2025-03-03 06:49:30|1228.95|1227.45|1228.45|1226.95|1228.95|1227.45|1228.45|1226.95|0
1740984590000|2025-03-03 06:49:50|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|0
1740984600000|2025-03-03 06:50:00|1228.21|1226.71|1227.96|1226.46|1228.21|1226.71|1227.96|1226.46|0
1740984610000|2025-03-03 06:50:10|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|1227.46|1225.96|0
1740984620000|2025-03-03 06:50:20|1227.22|1225.72|1227.71|1226.21|1227.71|1226.21|1227.22|1225.72|0
1740984630000|2025-03-03 06:50:30|1227.46|1225.96|1227.71|1226.21|1227.71|1226.21|1227.46|1225.96|0
1740984640000|2025-03-03 06:50:40|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|1227.96|1226.46|0
1740984650000|2025-03-03 06:50:50|1228.21|1226.71|1228.45|1226.95|1228.45|1226.95|1228.21|1226.71|0
1740984670000|2025-03-03 06:51:10|1228.21|1226.71|1228.45|1226.95|1228.45|1226.95|1228.21|1226.71|0
1740984680000|2025-03-03 06:51:20|1228.32|1226.82|1228.21|1226.71|1228.32|1226.82|1228.21|1226.71|0
1740984690000|2025-03-03 06:51:30|1228.95|1227.45|1227.71|1226.21|1228.95|1227.45|1227.71|1226.21|0
1740984700000|2025-03-03 06:51:40|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740984710000|2025-03-03 06:51:50|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|0
1740984730000|2025-03-03 06:52:10|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|0
1740984740000|2025-03-03 06:52:20|1227.96|1226.46|1228.45|1226.95|1228.45|1226.95|1227.96|1226.46|0
1740984750000|2025-03-03 06:52:30|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|0
1740984770000|2025-03-03 06:52:50|1229.2|1227.7|1229.56|1228.06|1229.56|1228.06|1229.2|1227.7|0
1740984780000|2025-03-03 06:53:00|1229.44|1227.94|1229.44|1227.94|1229.44|1227.94|1229.44|1227.94|0
1740984790000|2025-03-03 06:53:10|1230.18|1228.68|1230.18|1228.68|1230.18|1228.68|1230.18|1228.68|0
1740984800000|2025-03-03 06:53:20|1230.43|1228.93|1230.93|1229.43|1230.93|1229.43|1230.43|1228.93|0
1740984810000|2025-03-03 06:53:30|1231.17|1229.67|1231.17|1229.67|1231.17|1229.67|1231.17|1229.67|0
1740984820000|2025-03-03 06:53:40|1230.8|1229.3|1230.8|1229.3|1230.8|1229.3|1230.8|1229.3|0
1740984830000|2025-03-03 06:53:50|1231.17|1229.67|1231.67|1230.17|1231.67|1230.17|1231.17|1229.67|0
1740984840000|2025-03-03 06:54:00|1231.29|1229.79|1231.29|1229.79|1231.29|1229.79|1231.29|1229.79|0
1740984850000|2025-03-03 06:54:10|1231.17|1229.67|1230.93|1229.43|1231.17|1229.67|1230.93|1229.43|0
1740984860000|2025-03-03 06:54:20|1230.18|1228.68|1230.18|1228.68|1230.18|1228.68|1230.18|1228.68|0
1740984870000|2025-03-03 06:54:30|1229.94|1228.44|1230.18|1228.68|1230.18|1228.68|1229.94|1228.44|0
1740984890000|2025-03-03 06:54:50|1229.94|1228.44|1229.94|1228.44|1229.94|1228.44|1229.94|1228.44|0
1740984900000|2025-03-03 06:55:00|1229.44|1227.94|1229.2|1227.7|1229.44|1227.94|1229.2|1227.7|0
1740984910000|2025-03-03 06:55:10|1229.44|1227.94|1229.44|1227.94|1229.44|1227.94|1229.2|1227.7|0
1740984930000|2025-03-03 06:55:30|1229.69|1228.19|1229.69|1228.19|1229.69|1228.19|1229.69|1228.19|0
1740984950000|2025-03-03 06:55:50|1229.94|1228.44|1229.94|1228.44|1229.94|1228.44|1229.94|1228.44|0
1740984960000|2025-03-03 06:56:00|1229.69|1228.19|1228.95|1227.45|1229.69|1228.19|1228.95|1227.45|0
1740984980000|2025-03-03 06:56:20|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740984990000|2025-03-03 06:56:30|1228.21|1226.71|1228.21|1226.71|1228.21|1226.71|1228.21|1226.71|0
1740985020000|2025-03-03 06:57:00|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|1228.7|1227.2|0
1740985030000|2025-03-03 06:57:10|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|0
1740985050000|2025-03-03 06:57:30|1228.7|1227.2|1228.95|1227.45|1228.95|1227.45|1228.7|1227.2|0
1740985060000|2025-03-03 06:57:40|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740985070000|2025-03-03 06:57:50|1228.21|1226.71|1228.21|1226.71|1228.21|1226.71|1228.21|1226.71|0
1740985080000|2025-03-03 06:58:00|1228.08|1226.58|1228.08|1226.58|1228.08|1226.58|1228.08|1226.58|0
1740985090000|2025-03-03 06:58:10|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740985100000|2025-03-03 06:58:20|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|0
1740985110000|2025-03-03 06:58:30|1228.45|1226.95|1228.7|1227.2|1228.7|1227.2|1228.45|1226.95|0
1740985140000|2025-03-03 06:59:00|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740985150000|2025-03-03 06:59:10|1228.08|1226.58|1228.32|1226.82|1228.32|1226.82|1228.08|1226.58|0
1740985160000|2025-03-03 06:59:20|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|1228.45|1226.95|0
1740985170000|2025-03-03 06:59:30|1228.57|1227.07|1228.7|1227.2|1228.7|1227.2|1228.57|1227.07|0
1740985180000|2025-03-03 06:59:40|1228.57|1227.07|1228.7|1227.2|1228.7|1227.2|1228.57|1227.07|0
1740985190000|2025-03-03 06:59:50|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|0
1740985210000|2025-03-03 07:00:10|1229.44|1227.94|1229.44|1227.94|1229.44|1227.94|1229.44|1227.94|0
1740985220000|2025-03-03 07:00:20|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|0
1740985230000|2025-03-03 07:00:30|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|1228.57|1227.07|0
1740985240000|2025-03-03 07:00:40|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|1228.95|1227.45|0
1740985250000|2025-03-03 07:00:50|1228.57|1227.07|1228.2|1226.7|1228.57|1227.07|1228.2|1226.7|0
1740985260000|2025-03-03 07:01:00|1227.22|1225.72|1226.97|1225.47|1227.22|1225.72|1226.97|1225.47|0
1740985270000|2025-03-03 07:01:10|1226.72|1225.22|1226.72|1225.22|1226.84|1225.34|1226.72|1225.22|0
1740985280000|2025-03-03 07:01:20|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|0
1740985290000|2025-03-03 07:01:30|1226.97|1225.47|1226.97|1225.47|1226.97|1225.47|1226.97|1225.47|0
1740985300000|2025-03-03 07:01:40|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|0
1740985310000|2025-03-03 07:01:50|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|1227.22|1225.72|0
1740985320000|2025-03-03 07:02:00|1226.97|1225.47|1226.47|1224.97|1226.97|1225.47|1226.47|1224.97|0
1740985330000|2025-03-03 07:02:10|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|0
1740985340000|2025-03-03 07:02:20|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|0
1740985350000|2025-03-03 07:02:30|1226.72|1225.22|1226.47|1224.97|1226.72|1225.22|1226.47|1224.97|0
1740985360000|2025-03-03 07:02:40|1226.34|1224.84|1226.23|1224.73|1226.34|1224.84|1226.23|1224.73|0
1740985380000|2025-03-03 07:03:00|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|0
1740985390000|2025-03-03 07:03:10|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|0
1740985400000|2025-03-03 07:03:20|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|0
1740985410000|2025-03-03 07:03:30|1225.73|1224.23|1226.47|1224.97|1226.47|1224.97|1225.73|1224.23|0
1740985420000|2025-03-03 07:03:40|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|1226.72|1225.22|0
1740985430000|2025-03-03 07:03:50|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|1226.47|1224.97|0
1740985440000|2025-03-03 07:04:00|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|0
1740985450000|2025-03-03 07:04:10|1225.98|1224.48|1225.98|1224.48|1225.98|1224.48|1225.98|1224.48|0
1740985460000|2025-03-03 07:04:20|1225.85|1224.35|1225.48|1223.98|1225.85|1224.35|1225.48|1223.98|0
1740985470000|2025-03-03 07:04:30|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|0
1740985480000|2025-03-03 07:04:40|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|1225.6|1224.1|0
1740985490000|2025-03-03 07:04:50|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|1225.73|1224.23|0
1740985500000|2025-03-03 07:05:00|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|0
1740985510000|2025-03-03 07:05:10|1224.49|1222.99|1224.74|1223.24|1224.74|1223.24|1224.49|1222.99|0
1740985520000|2025-03-03 07:05:20|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|0
1740985530000|2025-03-03 07:05:30|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|0
1740985540000|2025-03-03 07:05:40|1225.24|1223.74|1225.6|1224.1|1225.6|1224.1|1225.24|1223.74|0
1740985550000|2025-03-03 07:05:50|1225.48|1223.98|1225.35|1223.85|1225.48|1223.98|1225.35|1223.85|0
1740985560000|2025-03-03 07:06:00|1225.24|1223.74|1224.86|1223.36|1225.24|1223.74|1224.86|1223.36|0
1740985570000|2025-03-03 07:06:10|1224.74|1223.24|1224.74|1223.24|1224.74|1223.24|1224.74|1223.24|0
1740985580000|2025-03-03 07:06:20|1224.99|1223.49|1225.24|1223.74|1225.24|1223.74|1224.99|1223.49|0
1740985590000|2025-03-03 07:06:30|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|1225.11|1223.61|0
1740985600000|2025-03-03 07:06:40|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|0
1740985620000|2025-03-03 07:07:00|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|1225.48|1223.98|0
1740985630000|2025-03-03 07:07:10|1225.6|1224.1|1225.48|1223.98|1225.73|1224.23|1225.48|1223.98|0
1740985640000|2025-03-03 07:07:20|1225.98|1224.48|1225.48|1223.98|1225.98|1224.48|1225.48|1223.98|0
1740985660000|2025-03-03 07:07:40|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|1224.99|1223.49|0
1740985670000|2025-03-03 07:07:50|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|1225.24|1223.74|0
1740985680000|2025-03-03 07:08:00|1225.11|1223.61|1224.74|1223.24|1225.11|1223.61|1224.74|1223.24|0
1740985690000|2025-03-03 07:08:10|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|1224.36|1222.86|0
1740985700000|2025-03-03 07:08:20|1224.49|1222.99|1224.49|1222.99|1224.49|1222.99|1224.49|1222.99|0
1740985710000|2025-03-03 07:08:30|1224.36|1222.86|1223.75|1222.25|1224.36|1222.86|1223.75|1222.25|0
1740985720000|2025-03-03 07:08:40|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740985730000|2025-03-03 07:08:50|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|1223.62|1222.12|0
1740985740000|2025-03-03 07:09:00|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740985750000|2025-03-03 07:09:10|1223.26|1221.76|1223.26|1221.76|1223.26|1221.76|1223.26|1221.76|0
1740985760000|2025-03-03 07:09:20|1223.5|1222|1222.88|1221.38|1223.5|1222|1222.88|1221.38|0
1740985780000|2025-03-03 07:09:40|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|0
1740985790000|2025-03-03 07:09:50|1223.26|1221.76|1223.75|1222.25|1223.75|1222.25|1223.26|1221.76|0
1740985800000|2025-03-03 07:10:00|1224|1222.5|1224|1222.5|1224|1222.5|1224|1222.5|0
1740985810000|2025-03-03 07:10:10|1223.38|1221.88|1223.38|1221.88|1223.38|1221.88|1223.38|1221.88|0
1740985820000|2025-03-03 07:10:20|1223.5|1222|1223.75|1222.25|1223.75|1222.25|1223.5|1222|0
1740985840000|2025-03-03 07:10:40|1223.62|1222.12|1223.26|1221.76|1223.62|1222.12|1223.26|1221.76|0
1740985870000|2025-03-03 07:11:10|1223.01|1221.51|1223.26|1221.76|1223.26|1221.76|1223.01|1221.51|0
1740985880000|2025-03-03 07:11:20|1223.38|1221.88|1223.38|1221.88|1223.38|1221.88|1223.38|1221.88|0
1740985890000|2025-03-03 07:11:30|1222.76|1221.26|1222.76|1221.26|1222.76|1221.26|1222.76|1221.26|0
1740985900000|2025-03-03 07:11:40|1223.01|1221.51|1222.76|1221.26|1223.01|1221.51|1222.76|1221.26|0
1740985910000|2025-03-03 07:11:50|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|0
1740985920000|2025-03-03 07:12:00|1222.76|1221.26|1222.76|1221.26|1222.76|1221.26|1222.76|1221.26|0
1740985960000|2025-03-03 07:12:40|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|1222.51|1221.01|0
1740985970000|2025-03-03 07:12:50|1222.27|1220.77|1222.51|1221.01|1222.51|1221.01|1222.27|1220.77|0
1740985980000|2025-03-03 07:13:00|1222.76|1221.26|1223.26|1221.76|1223.26|1221.76|1222.76|1221.26|0
1740985990000|2025-03-03 07:13:10|1223.5|1222|1223.75|1222.25|1223.75|1222.25|1223.5|1222|0
1740986010000|2025-03-03 07:13:30|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1740986020000|2025-03-03 07:13:40|1223.75|1222.25|1224|1222.5|1224|1222.5|1223.75|1222.25|0
1740986030000|2025-03-03 07:13:50|1223.75|1222.25|1223.87|1222.37|1223.87|1222.37|1223.75|1222.25|0
1740986040000|2025-03-03 07:14:00|1224.25|1222.75|1224.25|1222.75|1224.25|1222.75|1224.25|1222.75|0
1740986050000|2025-03-03 07:14:10|1224|1222.5|1224|1222.5|1224|1222.5|1224|1222.5|0
1740986070000|2025-03-03 07:14:30|1223.75|1222.25|1223.75|1222.25|1223.75|1222.25|1223.75|1222.25|0
1740986080000|2025-03-03 07:14:40|1223.13|1221.63|1223.13|1221.63|1223.13|1221.63|1223.13|1221.63|0
1740986090000|2025-03-03 07:14:50|1223.01|1221.51|1222.76|1221.26|1223.01|1221.51|1222.76|1221.26|0
1740986100000|2025-03-03 07:15:00|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|1223.01|1221.51|0
1740986110000|2025-03-03 07:15:10|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|1222.27|1220.77|0
1740986130000|2025-03-03 07:15:30|1222.51|1221.01|1222.58|1221.08|1222.58|1221.08|1222.51|1221.01|0
1740986140000|2025-03-03 07:15:40|1222.82|1221.32|1223.07|1221.57|1223.07|1221.57|1222.82|1221.32|0
1740986150000|2025-03-03 07:15:50|1223.29|1221.79|1223.04|1221.54|1223.29|1221.79|1223.04|1221.54|0
1740986170000|2025-03-03 07:16:10|1222.91|1221.41|1223.04|1221.54|1223.04|1221.54|1222.91|1221.41|0
1740986180000|2025-03-03 07:16:20|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|0
1740986190000|2025-03-03 07:16:30|1224.03|1222.53|1223.78|1222.28|1224.03|1222.53|1223.78|1222.28|0
1740986210000|2025-03-03 07:16:50|1223.9|1222.4|1223.9|1222.4|1223.9|1222.4|1223.9|1222.4|0
1740986220000|2025-03-03 07:17:00|1223.78|1222.28|1224.03|1222.53|1224.03|1222.53|1223.78|1222.28|0
1740986230000|2025-03-03 07:17:10|1223.9|1222.4|1224.03|1222.53|1224.03|1222.53|1223.9|1222.4|0
1740986270000|2025-03-03 07:17:50|1223.29|1221.79|1223.29|1221.79|1223.29|1221.79|1223.29|1221.79|0
1740986280000|2025-03-03 07:18:00|1222.79|1221.29|1222.54|1221.04|1222.79|1221.29|1222.54|1221.04|0
1740986300000|2025-03-03 07:18:20|1222.79|1221.29|1223.04|1221.54|1223.04|1221.54|1222.79|1221.29|0
1740986310000|2025-03-03 07:18:30|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|0
1740986320000|2025-03-03 07:18:40|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|0
1740986330000|2025-03-03 07:18:50|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|0
1740986340000|2025-03-03 07:19:00|1223.04|1221.54|1223.04|1221.54|1223.04|1221.54|1223.04|1221.54|0
1740986360000|2025-03-03 07:19:20|1223.16|1221.66|1223.16|1221.66|1223.16|1221.66|1223.16|1221.66|0
1740986370000|2025-03-03 07:19:30|1223.29|1221.79|1223.53|1222.03|1223.53|1222.03|1223.29|1221.79|0
1740986380000|2025-03-03 07:19:40|1223.29|1221.79|1223.78|1222.28|1223.78|1222.28|1223.29|1221.79|0
1740986390000|2025-03-03 07:19:50|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740986400000|2025-03-03 07:20:00|1223.4|1221.9|1224.03|1222.53|1224.03|1222.53|1223.4|1221.9|0
1740986410000|2025-03-03 07:20:10|1223.53|1222.03|1223.9|1222.4|1223.9|1222.4|1223.53|1222.03|0
1740986420000|2025-03-03 07:20:20|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|0
1740986430000|2025-03-03 07:20:30|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740986460000|2025-03-03 07:21:00|1223.04|1221.54|1222.79|1221.29|1223.04|1221.54|1222.79|1221.29|0
1740986470000|2025-03-03 07:21:10|1222.3|1220.8|1222.3|1220.8|1222.3|1220.8|1222.3|1220.8|0
1740986480000|2025-03-03 07:21:20|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|0
1740986490000|2025-03-03 07:21:30|1222.3|1220.8|1222.3|1220.8|1222.3|1220.8|1222.3|1220.8|0
1740986510000|2025-03-03 07:21:50|1222.05|1220.55|1222.3|1220.8|1222.3|1220.8|1222.05|1220.55|0
1740986520000|2025-03-03 07:22:00|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|0
1740986530000|2025-03-03 07:22:10|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|0
1740986540000|2025-03-03 07:22:20|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|1221.55|1220.05|0
1740986550000|2025-03-03 07:22:30|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|0
1740986560000|2025-03-03 07:22:40|1221.06|1219.56|1221.55|1220.05|1221.55|1220.05|1221.06|1219.56|0
1740986570000|2025-03-03 07:22:50|1221.31|1219.81|1221.31|1219.81|1221.31|1219.81|1221.31|1219.81|0
1740986600000|2025-03-03 07:23:20|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740986610000|2025-03-03 07:23:30|1219.82|1218.32|1219.82|1218.32|1219.82|1218.32|1219.82|1218.32|0
1740986620000|2025-03-03 07:23:40|1219.58|1218.08|1219.94|1218.44|1219.94|1218.44|1219.58|1218.08|0
1740986630000|2025-03-03 07:23:50|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740986640000|2025-03-03 07:24:00|1220.57|1219.07|1221.31|1219.81|1221.31|1219.81|1220.57|1219.07|0
1740986660000|2025-03-03 07:24:20|1220.57|1219.07|1220.57|1219.07|1220.57|1219.07|1220.57|1219.07|0
1740986670000|2025-03-03 07:24:30|1220.44|1218.94|1220.44|1218.94|1220.44|1218.94|1220.44|1218.94|0
1740986680000|2025-03-03 07:24:40|1220.32|1218.82|1220.32|1218.82|1220.32|1218.82|1220.32|1218.82|0
1740986690000|2025-03-03 07:24:50|1220.07|1218.57|1220.07|1218.57|1220.07|1218.57|1220.07|1218.57|0
1740986700000|2025-03-03 07:25:00|1220.19|1218.69|1219.58|1218.08|1220.44|1218.94|1219.58|1218.08|0
1740986710000|2025-03-03 07:25:10|1219.82|1218.32|1219.94|1218.44|1219.94|1218.44|1219.33|1217.83|0
1740986720000|2025-03-03 07:25:20|1219.33|1217.83|1219.08|1217.58|1219.33|1217.83|1219.08|1217.58|0
1740986740000|2025-03-03 07:25:40|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|0
1740986750000|2025-03-03 07:25:50|1219.08|1217.58|1218.09|1216.59|1219.08|1217.58|1218.09|1216.59|0
1740986760000|2025-03-03 07:26:00|1218.34|1216.84|1218.34|1216.84|1218.34|1216.84|1218.34|1216.84|0
1740986780000|2025-03-03 07:26:20|1217.84|1216.34|1217.84|1216.34|1217.84|1216.34|1217.84|1216.34|0
1740986790000|2025-03-03 07:26:30|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|0
1740986800000|2025-03-03 07:26:40|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|1218.21|1216.71|0
1740986810000|2025-03-03 07:26:50|1218.09|1216.59|1217.84|1216.34|1218.09|1216.59|1217.84|1216.34|0
1740986820000|2025-03-03 07:27:00|1217.1|1215.6|1217.1|1215.6|1217.1|1215.6|1217.1|1215.6|0
1740986830000|2025-03-03 07:27:10|1216.86|1215.36|1216.86|1215.36|1216.86|1215.36|1216.86|1215.36|0
1740986840000|2025-03-03 07:27:20|1216.61|1215.11|1216.61|1215.11|1216.61|1215.11|1216.61|1215.11|0
1740986850000|2025-03-03 07:27:30|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|0
1740986860000|2025-03-03 07:27:40|1218.46|1216.96|1218.46|1216.96|1218.46|1216.96|1218.46|1216.96|0
1740986870000|2025-03-03 07:27:50|1218.59|1217.09|1218.34|1216.84|1218.59|1217.09|1218.34|1216.84|0
1740986880000|2025-03-03 07:28:00|1218.46|1216.96|1218.46|1216.96|1218.46|1216.96|1218.46|1216.96|0
1740986890000|2025-03-03 07:28:10|1218.71|1217.21|1218.71|1217.21|1218.71|1217.21|1218.71|1217.21|0
1740986900000|2025-03-03 07:28:20|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|0
1740986910000|2025-03-03 07:28:30|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|0
1740986930000|2025-03-03 07:28:50|1216.86|1215.36|1215.62|1214.12|1216.86|1215.36|1215.62|1214.12|0
1740986960000|2025-03-03 07:29:20|1215.37|1213.87|1215.12|1213.62|1215.37|1213.87|1215.12|1213.62|0
1740986970000|2025-03-03 07:29:30|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|1214.75|1213.25|0
1740986980000|2025-03-03 07:29:40|1215.62|1214.12|1215.62|1214.12|1215.62|1214.12|1215.62|1214.12|0
1740987000000|2025-03-03 07:30:00|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|1215.74|1214.24|0
1740987010000|2025-03-03 07:30:10|1215.87|1214.37|1217.1|1215.6|1217.1|1215.6|1215.87|1214.37|0
1740987030000|2025-03-03 07:30:30|1215.62|1214.12|1216.11|1214.61|1216.11|1214.61|1215.62|1214.12|0
1740987050000|2025-03-03 07:30:50|1215.87|1214.37|1215.99|1214.49|1215.99|1214.49|1215.87|1214.37|0
1740987060000|2025-03-03 07:31:00|1216.36|1214.86|1217.84|1216.34|1217.84|1216.34|1216.36|1214.86|0
1740987070000|2025-03-03 07:31:10|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1217.84|1216.34|0
1740987080000|2025-03-03 07:31:20|1218.34|1216.84|1218.34|1216.84|1218.34|1216.84|1218.34|1216.84|0
1740987100000|2025-03-03 07:31:40|1218.83|1217.33|1219.2|1217.7|1219.2|1217.7|1218.83|1217.33|0
1740987110000|2025-03-03 07:31:50|1219.08|1217.58|1219.08|1217.58|1219.08|1217.58|1219.08|1217.58|0
1740987120000|2025-03-03 07:32:00|1219.33|1217.83|1219.33|1217.83|1219.33|1217.83|1219.33|1217.83|0
1740987130000|2025-03-03 07:32:10|1219.82|1218.32|1219.33|1217.83|1219.82|1218.32|1219.33|1217.83|0
1740987140000|2025-03-03 07:32:20|1218.59|1217.09|1218.59|1217.09|1218.59|1217.09|1218.59|1217.09|0
1740987150000|2025-03-03 07:32:30|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|0
1740987160000|2025-03-03 07:32:40|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|1218.83|1217.33|0
1740987170000|2025-03-03 07:32:50|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|1218.09|1216.59|0
1740987180000|2025-03-03 07:33:00|1218.34|1216.84|1218.83|1217.33|1218.83|1217.33|1218.34|1216.84|0
1740987190000|2025-03-03 07:33:10|1219.33|1217.83|1219.33|1217.83|1219.33|1217.83|1219.33|1217.83|0
1740987200000|2025-03-03 07:33:20|1218.83|1217.33|1219.08|1217.58|1219.08|1217.58|1218.83|1217.33|0
1740987220000|2025-03-03 07:33:40|1218.83|1217.33|1219.08|1217.58|1219.08|1217.58|1218.83|1217.33|0
1740987230000|2025-03-03 07:33:50|1219.2|1217.7|1219.2|1217.7|1219.2|1217.7|1219.2|1217.7|0
1740987240000|2025-03-03 07:34:00|1219.57|1218.07|1219.82|1218.32|1219.82|1218.32|1219.57|1218.07|0
1740987250000|2025-03-03 07:34:10|1219.94|1218.44|1219.82|1218.32|1219.94|1218.44|1219.82|1218.32|0
1740987260000|2025-03-03 07:34:20|1220.07|1218.57|1220.07|1218.57|1220.07|1218.57|1220.07|1218.57|0
1740987270000|2025-03-03 07:34:30|1220.19|1218.69|1220.19|1218.69|1220.19|1218.69|1220.19|1218.69|0
1740987280000|2025-03-03 07:34:40|1220.43|1218.93|1220.43|1218.93|1220.43|1218.93|1220.43|1218.93|0
1740987290000|2025-03-03 07:34:50|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740987300000|2025-03-03 07:35:00|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|0
1740987310000|2025-03-03 07:35:10|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740987320000|2025-03-03 07:35:20|1221.06|1219.56|1220.81|1219.31|1221.06|1219.56|1220.81|1219.31|0
1740987330000|2025-03-03 07:35:30|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|0
1740987340000|2025-03-03 07:35:40|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740987350000|2025-03-03 07:35:50|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|1221.06|1219.56|0
1740987370000|2025-03-03 07:36:10|1220.81|1219.31|1220.56|1219.06|1220.81|1219.31|1220.56|1219.06|0
1740987380000|2025-03-03 07:36:20|1220.32|1218.82|1220.32|1218.82|1220.32|1218.82|1220.32|1218.82|0
1740987390000|2025-03-03 07:36:30|1220.81|1219.31|1221.06|1219.56|1221.06|1219.56|1220.81|1219.31|0
1740987400000|2025-03-03 07:36:40|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740987420000|2025-03-03 07:37:00|1220.43|1218.93|1220.81|1219.31|1220.81|1219.31|1220.43|1218.93|0
1740987430000|2025-03-03 07:37:10|1221.06|1219.56|1221.3|1219.8|1221.3|1219.8|1221.06|1219.56|0
1740987450000|2025-03-03 07:37:30|1221.42|1219.92|1221.42|1219.92|1221.42|1219.92|1221.42|1219.92|0
1740987460000|2025-03-03 07:37:40|1221.3|1219.8|1221.3|1219.8|1221.3|1219.8|1221.3|1219.8|0
1740987470000|2025-03-03 07:37:50|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|0
1740987480000|2025-03-03 07:38:00|1221.3|1219.8|1221.3|1219.8|1221.55|1220.05|1221.06|1219.56|0
1740987490000|2025-03-03 07:38:10|1221.42|1219.92|1221.3|1219.8|1221.42|1219.92|1221.3|1219.8|0
1740987500000|2025-03-03 07:38:20|1221.42|1219.92|1221.8|1220.3|1221.8|1220.3|1221.42|1219.92|0
1740987510000|2025-03-03 07:38:30|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|0
1740987520000|2025-03-03 07:38:40|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|0
1740987530000|2025-03-03 07:38:50|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|1221.67|1220.17|0
1740987540000|2025-03-03 07:39:00|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|1221.55|1220.05|0
1740987560000|2025-03-03 07:39:20|1222.05|1220.55|1222.05|1220.55|1222.05|1220.55|1222.05|1220.55|0
1740987570000|2025-03-03 07:39:30|1222.29|1220.79|1222.29|1220.79|1222.29|1220.79|1222.29|1220.79|0
1740987580000|2025-03-03 07:39:40|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|0
1740987590000|2025-03-03 07:39:50|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740987630000|2025-03-03 07:40:30|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|0
1740987640000|2025-03-03 07:40:40|1223.04|1221.54|1223.04|1221.54|1223.04|1221.54|1223.04|1221.54|0
1740987660000|2025-03-03 07:41:00|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740987670000|2025-03-03 07:41:10|1223.78|1222.28|1223.65|1222.15|1223.78|1222.28|1223.65|1222.15|0
1740987680000|2025-03-03 07:41:20|1224.02|1222.52|1223.78|1222.28|1224.02|1222.52|1223.78|1222.28|0
1740987690000|2025-03-03 07:41:30|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740987700000|2025-03-03 07:41:40|1224.27|1222.77|1224.14|1222.64|1224.27|1222.77|1224.02|1222.52|0
1740987710000|2025-03-03 07:41:50|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740987730000|2025-03-03 07:42:10|1225.26|1223.76|1224.77|1223.27|1225.26|1223.76|1224.77|1223.27|0
1740987740000|2025-03-03 07:42:20|1224.27|1222.77|1224.52|1223.02|1224.52|1223.02|1224.27|1222.77|0
1740987750000|2025-03-03 07:42:30|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|0
1740987760000|2025-03-03 07:42:40|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740987770000|2025-03-03 07:42:50|1224.64|1223.14|1224.64|1223.14|1224.64|1223.14|1224.64|1223.14|0
1740987780000|2025-03-03 07:43:00|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|0
1740987790000|2025-03-03 07:43:10|1224.02|1222.52|1224.39|1222.89|1224.39|1222.89|1224.02|1222.52|0
1740987810000|2025-03-03 07:43:30|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740987820000|2025-03-03 07:43:40|1224.77|1223.27|1224.52|1223.02|1224.77|1223.27|1224.52|1223.02|0
1740987830000|2025-03-03 07:43:50|1224.64|1223.14|1224.64|1223.14|1224.64|1223.14|1224.64|1223.14|0
1740987840000|2025-03-03 07:44:00|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740987850000|2025-03-03 07:44:10|1224.14|1222.64|1223.78|1222.28|1224.14|1222.64|1223.78|1222.28|0
1740987860000|2025-03-03 07:44:20|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740987870000|2025-03-03 07:44:30|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740987890000|2025-03-03 07:44:50|1224.02|1222.52|1224.27|1222.77|1224.27|1222.77|1224.02|1222.52|0
1740987900000|2025-03-03 07:45:00|1224.52|1223.02|1224.27|1222.77|1224.52|1223.02|1224.27|1222.77|0
1740987930000|2025-03-03 07:45:30|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|0
1740987940000|2025-03-03 07:45:40|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740987970000|2025-03-03 07:46:10|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740987980000|2025-03-03 07:46:20|1223.28|1221.78|1222.79|1221.29|1223.28|1221.78|1222.79|1221.29|0
1740987990000|2025-03-03 07:46:30|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|0
1740988000000|2025-03-03 07:46:40|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988010000|2025-03-03 07:46:50|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.03|1221.53|0
1740988030000|2025-03-03 07:47:10|1223.65|1222.15|1223.53|1222.03|1223.65|1222.15|1223.53|1222.03|0
1740988040000|2025-03-03 07:47:20|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740988050000|2025-03-03 07:47:30|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988060000|2025-03-03 07:47:40|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|1224.77|1223.27|0
1740988070000|2025-03-03 07:47:50|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988080000|2025-03-03 07:48:00|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|0
1740988090000|2025-03-03 07:48:10|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988100000|2025-03-03 07:48:20|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740988110000|2025-03-03 07:48:30|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988120000|2025-03-03 07:48:40|1224.64|1223.14|1224.52|1223.02|1224.64|1223.14|1224.52|1223.02|0
1740988140000|2025-03-03 07:49:00|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740988150000|2025-03-03 07:49:10|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740988160000|2025-03-03 07:49:20|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988170000|2025-03-03 07:49:30|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|1223.65|1222.15|0
1740988180000|2025-03-03 07:49:40|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988190000|2025-03-03 07:49:50|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|0
1740988200000|2025-03-03 07:50:00|1223.53|1222.03|1223.28|1221.78|1223.53|1222.03|1223.28|1221.78|0
1740988210000|2025-03-03 07:50:10|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988220000|2025-03-03 07:50:20|1223.28|1221.78|1224.02|1222.52|1224.02|1222.52|1223.28|1221.78|0
1740988230000|2025-03-03 07:50:30|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|0
1740988250000|2025-03-03 07:50:50|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988260000|2025-03-03 07:51:00|1223.4|1221.9|1222.79|1221.29|1223.4|1221.9|1222.79|1221.29|0
1740988270000|2025-03-03 07:51:10|1222.66|1221.16|1222.79|1221.29|1222.79|1221.29|1222.66|1221.16|0
1740988280000|2025-03-03 07:51:20|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|0
1740988290000|2025-03-03 07:51:30|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|1222.79|1221.29|0
1740988300000|2025-03-03 07:51:40|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|1223.53|1222.03|0
1740988310000|2025-03-03 07:51:50|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740988320000|2025-03-03 07:52:00|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|0
1740988330000|2025-03-03 07:52:10|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740988340000|2025-03-03 07:52:20|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988360000|2025-03-03 07:52:40|1224.02|1222.52|1224.39|1222.89|1224.39|1222.89|1224.02|1222.52|0
1740988370000|2025-03-03 07:52:50|1224.52|1223.02|1224.27|1222.77|1224.52|1223.02|1224.27|1222.77|0
1740988380000|2025-03-03 07:53:00|1224.14|1222.64|1224.14|1222.64|1224.14|1222.64|1224.14|1222.64|0
1740988390000|2025-03-03 07:53:10|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740988400000|2025-03-03 07:53:20|1225.01|1223.51|1225.26|1223.76|1225.26|1223.76|1225.01|1223.51|0
1740988440000|2025-03-03 07:54:00|1225.13|1223.63|1225.13|1223.63|1225.13|1223.63|1225.13|1223.63|0
1740988450000|2025-03-03 07:54:10|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740988460000|2025-03-03 07:54:20|1224.27|1222.77|1224.52|1223.02|1224.52|1223.02|1224.27|1222.77|0
1740988470000|2025-03-03 07:54:30|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|1223.78|1222.28|0
1740988480000|2025-03-03 07:54:40|1223.89|1222.39|1224.02|1222.52|1224.02|1222.52|1223.89|1222.39|0
1740988500000|2025-03-03 07:55:00|1223.28|1221.78|1222.04|1220.54|1223.28|1221.78|1222.04|1220.54|0
1740988510000|2025-03-03 07:55:10|1221.67|1220.17|1221.05|1219.55|1221.67|1220.17|1220.81|1219.31|0
1740988520000|2025-03-03 07:55:20|1221.17|1219.67|1221.05|1219.55|1221.17|1219.67|1221.05|1219.55|0
1740988530000|2025-03-03 07:55:30|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|0
1740988540000|2025-03-03 07:55:40|1221.3|1219.8|1221.55|1220.05|1221.55|1220.05|1221.3|1219.8|0
1740988550000|2025-03-03 07:55:50|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|1221.8|1220.3|0
1740988560000|2025-03-03 07:56:00|1221.55|1220.05|1222.04|1220.54|1222.04|1220.54|1221.55|1220.05|0
1740988590000|2025-03-03 07:56:30|1221.55|1220.05|1221.8|1220.3|1221.8|1220.3|1221.55|1220.05|0
1740988600000|2025-03-03 07:56:40|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|0
1740988610000|2025-03-03 07:56:50|1220.93|1219.43|1220.93|1219.43|1220.93|1219.43|1220.93|1219.43|0
1740988630000|2025-03-03 07:57:10|1221.05|1219.55|1220.56|1219.06|1221.17|1219.67|1220.56|1219.06|0
1740988640000|2025-03-03 07:57:20|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740988650000|2025-03-03 07:57:30|1220.31|1218.81|1220.31|1218.81|1220.31|1218.81|1220.31|1218.81|0
1740988670000|2025-03-03 07:57:50|1220.56|1219.06|1220.56|1219.06|1220.56|1219.06|1220.56|1219.06|0
1740988690000|2025-03-03 07:58:10|1220.18|1218.68|1220.18|1218.68|1220.18|1218.68|1220.18|1218.68|0
1740988700000|2025-03-03 07:58:20|1220.31|1218.81|1220.31|1218.81|1220.31|1218.81|1220.31|1218.81|0
1740988710000|2025-03-03 07:58:30|1219.82|1218.32|1219.69|1218.19|1219.82|1218.32|1219.69|1218.19|0
1740988720000|2025-03-03 07:58:40|1219.57|1218.07|1219.57|1218.07|1219.57|1218.07|1219.57|1218.07|0
1740988730000|2025-03-03 07:58:50|1220.31|1218.81|1220.07|1218.57|1220.31|1218.81|1220.07|1218.57|0
1740988740000|2025-03-03 07:59:00|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|1220.81|1219.31|0
1740988750000|2025-03-03 07:59:10|1221.55|1220.05|1221.42|1219.92|1221.55|1220.05|1221.42|1219.92|0
1740988760000|2025-03-03 07:59:20|1221.55|1220.05|1220.31|1218.81|1221.55|1220.05|1220.31|1218.81|0
1740988770000|2025-03-03 07:59:30|1220.56|1219.06|1220.56|1219.06|1220.56|1219.06|1220.56|1219.06|0
1740988780000|2025-03-03 07:59:40|1221.05|1219.55|1220.81|1219.31|1221.05|1219.55|1220.81|1219.31|0
1740988790000|2025-03-03 07:59:50|1221.17|1219.67|1221.17|1219.67|1221.17|1219.67|1221.17|1219.67|0
1740988800000|2025-03-03 08:00:00|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|0
1740988810000|2025-03-03 08:00:10|1219.82|1218.32|1219.82|1218.32|1219.82|1218.32|1219.82|1218.32|0
1740988830000|2025-03-03 08:00:30|1220.06|1218.56|1220.06|1218.56|1220.06|1218.56|1220.06|1218.56|0
1740988840000|2025-03-03 08:00:40|1219.94|1218.44|1220.06|1218.56|1220.06|1218.56|1219.94|1218.44|0
1740988850000|2025-03-03 08:00:50|1219.82|1218.32|1219.57|1218.07|1219.82|1218.32|1219.57|1218.07|0
1740988860000|2025-03-03 08:01:00|1219.69|1218.19|1220.81|1219.31|1221.17|1219.67|1219.69|1218.19|0
1740988870000|2025-03-03 08:01:10|1221.55|1220.05|1221.42|1219.92|1221.67|1220.17|1221.42|1219.92|0
1740988880000|2025-03-03 08:01:20|1222.04|1220.54|1222.04|1220.54|1222.04|1220.54|1222.04|1220.54|0
1740988900000|2025-03-03 08:01:40|1222.78|1221.28|1222.78|1221.28|1222.78|1221.28|1222.78|1221.28|0
1740988910000|2025-03-03 08:01:50|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|1222.54|1221.04|0
1740988920000|2025-03-03 08:02:00|1222.78|1221.28|1222.78|1221.28|1222.78|1221.28|1222.78|1221.28|0
1740988930000|2025-03-03 08:02:10|1222.9|1221.4|1222.9|1221.4|1222.9|1221.4|1222.9|1221.4|0
1740988940000|2025-03-03 08:02:20|1221.55|1220.05|1222.9|1221.4|1222.9|1221.4|1221.55|1220.05|0
1740988950000|2025-03-03 08:02:30|1222.41|1220.91|1222.41|1220.91|1222.41|1220.91|1222.41|1220.91|0
1740988960000|2025-03-03 08:02:40|1222.29|1220.79|1222.54|1221.04|1222.54|1221.04|1222.29|1220.79|0
1740988970000|2025-03-03 08:02:50|1222.29|1220.79|1222.29|1220.79|1222.29|1220.79|1222.29|1220.79|0
1740988990000|2025-03-03 08:03:10|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|0
1740989000000|2025-03-03 08:03:20|1223.28|1221.78|1223.15|1221.65|1223.28|1221.78|1223.15|1221.65|0
1740989010000|2025-03-03 08:03:30|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|0
1740989020000|2025-03-03 08:03:40|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|0
1740989030000|2025-03-03 08:03:50|1223.15|1221.65|1224.27|1222.77|1224.27|1222.77|1223.15|1221.65|0
1740989040000|2025-03-03 08:04:00|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|1224.52|1223.02|0
1740989050000|2025-03-03 08:04:10|1225.26|1223.76|1225.26|1223.76|1225.26|1223.76|1225.26|1223.76|0
1740989060000|2025-03-03 08:04:20|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1740989070000|2025-03-03 08:04:30|1225.62|1224.12|1225.62|1224.12|1225.62|1224.12|1225.62|1224.12|0
1740989090000|2025-03-03 08:04:50|1226|1224.5|1225.75|1224.25|1226|1224.5|1225.75|1224.25|0
1740989100000|2025-03-03 08:05:00|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|0
1740989120000|2025-03-03 08:05:20|1225.87|1224.37|1225.26|1223.76|1225.87|1224.37|1225.26|1223.76|0
1740989130000|2025-03-03 08:05:30|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|0
1740989150000|2025-03-03 08:05:50|1224.76|1223.26|1224.27|1222.77|1224.76|1223.26|1224.27|1222.77|0
1740989160000|2025-03-03 08:06:00|1223.53|1222.03|1224.02|1222.52|1224.02|1222.52|1223.53|1222.03|0
1740989180000|2025-03-03 08:06:20|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|1225.01|1223.51|0
1740989190000|2025-03-03 08:06:30|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1740989200000|2025-03-03 08:06:40|1225.75|1224.25|1225.75|1224.25|1225.75|1224.25|1225.75|1224.25|0
1740989210000|2025-03-03 08:06:50|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1740989220000|2025-03-03 08:07:00|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|0
1740989230000|2025-03-03 08:07:10|1225.01|1223.51|1225.01|1223.51|1225.26|1223.76|1225.01|1223.51|0
1740989240000|2025-03-03 08:07:20|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1740989250000|2025-03-03 08:07:30|1224.76|1223.26|1224.63|1223.13|1224.76|1223.26|1224.63|1223.13|0
1740989260000|2025-03-03 08:07:40|1225.26|1223.76|1225.26|1223.76|1225.26|1223.76|1225.26|1223.76|0
1740989280000|2025-03-03 08:08:00|1225.62|1224.12|1226.49|1224.99|1226.49|1224.99|1225.62|1224.12|0
1740989300000|2025-03-03 08:08:20|1226.99|1225.49|1227.48|1225.98|1227.48|1225.98|1226.99|1225.49|0
1740989320000|2025-03-03 08:08:40|1227.24|1225.74|1227.24|1225.74|1227.24|1225.74|1227.24|1225.74|0
1740989340000|2025-03-03 08:09:00|1226.25|1224.75|1226|1224.5|1226.25|1224.75|1226|1224.5|0
1740989350000|2025-03-03 08:09:10|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|0
1740989380000|2025-03-03 08:09:40|1226.86|1225.36|1226.86|1225.36|1226.86|1225.36|1226.86|1225.36|0
1740989390000|2025-03-03 08:09:50|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|0
1740989400000|2025-03-03 08:10:00|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1740989410000|2025-03-03 08:10:10|1225.75|1224.25|1225.26|1223.76|1225.75|1224.25|1225.26|1223.76|0
1740989420000|2025-03-03 08:10:20|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1740989430000|2025-03-03 08:10:30|1225.13|1223.63|1225.13|1223.63|1225.13|1223.63|1225.13|1223.63|0
1740989440000|2025-03-03 08:10:40|1225.5|1224|1226|1224.5|1226|1224.5|1225.5|1224|0
1740989450000|2025-03-03 08:10:50|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|0
1740989460000|2025-03-03 08:11:00|1226.99|1225.49|1226.99|1225.49|1226.99|1225.49|1226.99|1225.49|0
1740989480000|2025-03-03 08:11:20|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|1226.49|1224.99|0
1740989490000|2025-03-03 08:11:30|1226.61|1225.11|1226.61|1225.11|1226.61|1225.11|1226.61|1225.11|0
1740989500000|2025-03-03 08:11:40|1226.99|1225.49|1226.99|1225.49|1226.99|1225.49|1226.99|1225.49|0
1740989510000|2025-03-03 08:11:50|1226.25|1224.75|1225.26|1223.76|1226.25|1224.75|1225.26|1223.76|0
1740989530000|2025-03-03 08:12:10|1226|1224.5|1226|1224.5|1226|1224.5|1226|1224.5|0
1740989540000|2025-03-03 08:12:20|1225.75|1224.25|1226.49|1224.99|1226.49|1224.99|1225.75|1224.25|0
1740989550000|2025-03-03 08:12:30|1226.74|1225.24|1226.74|1225.24|1226.74|1225.24|1226.74|1225.24|0
1740989560000|2025-03-03 08:12:40|1226.36|1224.86|1226.49|1224.99|1226.49|1224.99|1226.36|1224.86|0
1740989580000|2025-03-03 08:13:00|1226.12|1224.62|1226|1224.5|1226.12|1224.62|1226|1224.5|0
1740989590000|2025-03-03 08:13:10|1225.62|1224.12|1225.5|1224|1225.62|1224.12|1225.38|1223.88|0
1740989600000|2025-03-03 08:13:20|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|1226.25|1224.75|0
1740989610000|2025-03-03 08:13:30|1226.12|1224.62|1226.12|1224.62|1226.12|1224.62|1226.12|1224.62|0
1740989620000|2025-03-03 08:13:40|1226|1224.5|1225.26|1223.76|1226|1224.5|1225.26|1223.76|0
1740989630000|2025-03-03 08:13:50|1224.88|1223.38|1224.88|1223.38|1224.88|1223.38|1224.88|1223.38|0
1740989640000|2025-03-03 08:14:00|1224.27|1222.77|1223.28|1221.78|1224.27|1222.77|1223.28|1221.78|0
1740989650000|2025-03-03 08:14:10|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|1224.27|1222.77|0
1740989660000|2025-03-03 08:14:20|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|0
1740989670000|2025-03-03 08:14:30|1224.02|1222.52|1224.27|1222.77|1224.27|1222.77|1224.02|1222.52|0
1740989680000|2025-03-03 08:14:40|1224.02|1222.52|1223.77|1222.27|1224.02|1222.52|1223.77|1222.27|0
1740989690000|2025-03-03 08:14:50|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|1224.02|1222.52|0
1740989700000|2025-03-03 08:15:00|1223.89|1222.39|1224.27|1222.77|1224.27|1222.77|1223.89|1222.39|0
1740989710000|2025-03-03 08:15:10|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|0
1740989720000|2025-03-03 08:15:20|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|1223.28|1221.78|0
1740989730000|2025-03-03 08:15:30|1223.52|1222.02|1223.52|1222.02|1223.52|1222.02|1223.52|1222.02|0
1740989740000|2025-03-03 08:15:40|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|1223.77|1222.27|0
1740989750000|2025-03-03 08:15:50|1223.52|1222.02|1222.78|1221.28|1223.52|1222.02|1222.78|1221.28|0
1740989760000|2025-03-03 08:16:00|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|1223.03|1221.53|0
1740989770000|2025-03-03 08:16:10|1223.52|1222.02|1223.52|1222.02|1223.52|1222.02|1223.52|1222.02|0
1740989790000|2025-03-03 08:16:30|1223.03|1221.53|1222.29|1220.79|1223.03|1221.53|1222.29|1220.79|0
1740989800000|2025-03-03 08:16:40|1221.79|1220.29|1221.79|1220.29|1221.79|1220.29|1221.79|1220.29|0
1740989810000|2025-03-03 08:16:50|1221.3|1219.8|1221.3|1219.8|1221.3|1219.8|1221.3|1219.8|0
1740989830000|2025-03-03 08:17:10|1220.8|1219.3|1220.06|1218.56|1220.8|1219.3|1220.06|1218.56|0
1740989860000|2025-03-03 08:17:40|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|1221.05|1219.55|0
1740989870000|2025-03-03 08:17:50|1220.56|1219.06|1219.57|1218.07|1220.56|1219.06|1219.32|1217.82|0
1740989880000|2025-03-03 08:18:00|1219.32|1217.82|1219.57|1218.07|1219.57|1218.07|1218.33|1216.83|0
1740989890000|2025-03-03 08:18:10|1220.31|1218.81|1219.81|1218.31|1220.31|1218.81|1219.32|1217.82|0
1740989900000|2025-03-03 08:18:20|1220.18|1218.68|1218.94|1217.44|1220.18|1218.68|1218.94|1217.44|0
1740989910000|2025-03-03 08:18:30|1218.58|1217.08|1219.32|1217.82|1219.32|1217.82|1218.45|1216.95|0
1740989920000|2025-03-03 08:18:40|1219.57|1218.07|1219.32|1217.82|1219.57|1218.07|1219.32|1217.82|0
1740989930000|2025-03-03 08:18:50|1219.57|1218.07|1219.57|1218.07|1219.57|1218.07|1219.32|1217.82|0
1740989940000|2025-03-03 08:19:00|1219.93|1218.43|1219.57|1218.07|1220.06|1218.56|1219.57|1218.07|0
1740989950000|2025-03-03 08:19:10|1219.81|1218.31|1218.45|1216.95|1219.81|1218.31|1218.45|1216.95|0
1740989960000|2025-03-03 08:19:20|1218.33|1216.83|1218.58|1217.08|1218.58|1217.08|1218.08|1216.58|0
1740989970000|2025-03-03 08:19:30|1217.84|1216.34|1217.34|1215.84|1217.84|1216.34|1217.34|1215.84|0
1740989980000|2025-03-03 08:19:40|1217.09|1215.59|1217.59|1216.09|1217.59|1216.09|1217.09|1215.59|0
1740989990000|2025-03-03 08:19:50|1217.34|1215.84|1217.46|1215.96|1217.59|1216.09|1217.34|1215.84|0
1740990000000|2025-03-03 08:20:00|1217.59|1216.09|1216.85|1215.35|1217.59|1216.09|1216.6|1215.1|0
1740990010000|2025-03-03 08:20:10|1216.72|1215.22|1216.72|1215.22|1216.72|1215.22|1216.6|1215.1|0
1740990020000|2025-03-03 08:20:20|1216.6|1215.1|1215.86|1214.36|1216.6|1215.1|1215.86|1214.36|0
1740990030000|2025-03-03 08:20:30|1216.11|1214.61|1217.34|1215.84|1217.34|1215.84|1216.11|1214.61|0
1740990040000|2025-03-03 08:20:40|1217.59|1216.09|1217.96|1216.46|1217.96|1216.46|1217.59|1216.09|0
1740990050000|2025-03-03 08:20:50|1217.84|1216.34|1217.59|1216.09|1217.84|1216.34|1217.34|1215.84|0
1740990060000|2025-03-03 08:21:00|1218.2|1216.7|1217.96|1216.46|1218.2|1216.7|1217.96|1216.46|0
1740990070000|2025-03-03 08:21:10|1217.34|1215.84|1217.59|1216.09|1217.59|1216.09|1217.09|1215.59|0
1740990080000|2025-03-03 08:21:20|1217.71|1216.21|1217.84|1216.34|1218.08|1216.58|1217.71|1216.21|0
1740990090000|2025-03-03 08:21:30|1217.59|1216.09|1218.08|1216.58|1218.08|1216.58|1217.59|1216.09|0
1740990100000|2025-03-03 08:21:40|1217.84|1216.34|1218.08|1216.58|1218.2|1216.7|1217.84|1216.34|0
1740990110000|2025-03-03 08:21:50|1217.84|1216.34|1218.08|1216.58|1218.2|1216.7|1217.84|1216.34|0
1740990120000|2025-03-03 08:22:00|1217.59|1216.09|1218.08|1216.58|1218.08|1216.58|1217.46|1215.96|0
1740990130000|2025-03-03 08:22:10|1218.33|1216.83|1216.85|1215.35|1218.33|1216.83|1216.6|1215.1|0
1740990140000|2025-03-03 08:22:20|1217.09|1215.59|1216.85|1215.35|1217.09|1215.59|1216.85|1215.35|0
1740990150000|2025-03-03 08:22:30|1216.72|1215.22|1216.6|1215.1|1216.85|1215.35|1216.6|1215.1|0
1740990160000|2025-03-03 08:22:40|1217.09|1215.59|1218.33|1216.83|1218.33|1216.83|1217.09|1215.59|0
1740990170000|2025-03-03 08:22:50|1218.08|1216.58|1218.33|1216.83|1218.33|1216.83|1218.08|1216.58|0
1740990180000|2025-03-03 08:23:00|1218.45|1216.95|1218.33|1216.83|1218.58|1217.08|1218.33|1216.83|0
1740990190000|2025-03-03 08:23:10|1217.84|1216.34|1216.97|1215.47|1217.84|1216.34|1216.97|1215.47|0
1740990200000|2025-03-03 08:23:20|1216.85|1215.35|1216.11|1214.61|1216.85|1215.35|1216.11|1214.61|0
1740990210000|2025-03-03 08:23:30|1215.98|1214.48|1214.37|1212.87|1215.98|1214.48|1214.37|1212.87|0
1740990220000|2025-03-03 08:23:40|1214.62|1213.12|1214.87|1213.37|1214.87|1213.37|1214.37|1212.87|0
1740990230000|2025-03-03 08:23:50|1215.12|1213.62|1214.87|1213.37|1215.23|1213.73|1214.87|1213.37|0
1740990240000|2025-03-03 08:24:00|1214.62|1213.12|1213.63|1212.13|1214.99|1213.49|1213.63|1212.13|0
1740990250000|2025-03-03 08:24:10|1214.13|1212.63|1214.87|1213.37|1214.87|1213.37|1214.13|1212.63|0
1740990260000|2025-03-03 08:24:20|1215.12|1213.62|1215.61|1214.11|1215.61|1214.11|1214.87|1213.37|0
1740990270000|2025-03-03 08:24:30|1215.36|1213.86|1214.13|1212.63|1215.36|1213.86|1214.13|1212.63|0
1740990280000|2025-03-03 08:24:40|1214.25|1212.75|1213.88|1212.38|1214.25|1212.75|1213.88|1212.38|0
1740990290000|2025-03-03 08:24:50|1214.13|1212.63|1213.63|1212.13|1214.25|1212.75|1213.63|1212.13|0
1740990300000|2025-03-03 08:25:00|1213.39|1211.89|1214.13|1212.63|1214.13|1212.63|1213.14|1211.64|0
1740990310000|2025-03-03 08:25:10|1213.63|1212.13|1211.77|1210.27|1213.63|1212.13|1211.77|1210.27|0
1740990320000|2025-03-03 08:25:20|1211.66|1210.16|1211.9|1210.4|1211.9|1210.4|1211.41|1209.91|0
1740990330000|2025-03-03 08:25:30|1211.41|1209.91|1211.28|1209.78|1211.41|1209.91|1211.28|1209.78|0
1740990340000|2025-03-03 08:25:40|1211.16|1209.66|1210.42|1208.92|1211.16|1209.66|1210.29|1208.79|0
1740990350000|2025-03-03 08:25:50|1210.29|1208.79|1209.68|1208.18|1210.42|1208.92|1209.68|1208.18|0
1740990360000|2025-03-03 08:26:00|1210.42|1208.92|1210.67|1209.17|1211.16|1209.66|1210.42|1208.92|0
1740990370000|2025-03-03 08:26:10|1210.91|1209.41|1210.91|1209.41|1211.53|1210.03|1210.91|1209.41|0
1740990380000|2025-03-03 08:26:20|1210.17|1208.67|1209.18|1207.68|1210.17|1208.67|1209.18|1207.68|0
1740990390000|2025-03-03 08:26:30|1208.94|1207.44|1208.07|1206.57|1208.94|1207.44|1208.07|1206.57|0
1740990400000|2025-03-03 08:26:40|1207.95|1206.45|1207.08|1205.58|1207.95|1206.45|1206.22|1204.72|0
1740990410000|2025-03-03 08:26:50|1206.83|1205.33|1207.95|1206.45|1207.95|1206.45|1206.83|1205.33|0
1740990420000|2025-03-03 08:27:00|1207.7|1206.2|1206.71|1205.21|1207.7|1206.2|1206.71|1205.21|0
1740990430000|2025-03-03 08:27:10|1206.58|1205.08|1207.45|1205.95|1207.45|1205.95|1206.58|1205.08|0
1740990440000|2025-03-03 08:27:20|1207.95|1206.45|1208.31|1206.81|1208.31|1206.81|1207.7|1206.2|0
1740990450000|2025-03-03 08:27:30|1208.44|1206.94|1208.69|1207.19|1208.69|1207.19|1208.19|1206.69|0
1740990460000|2025-03-03 08:27:40|1208.19|1206.69|1208.44|1206.94|1208.44|1206.94|1208.19|1206.69|0
1740990470000|2025-03-03 08:27:50|1208.69|1207.19|1209.92|1208.42|1209.92|1208.42|1208.69|1207.19|0
1740990480000|2025-03-03 08:28:00|1210.04|1208.54|1208.07|1206.57|1210.04|1208.54|1208.07|1206.57|0
1740990490000|2025-03-03 08:28:10|1208.44|1206.94|1209.43|1207.93|1209.43|1207.93|1208.44|1206.94|0
1740990500000|2025-03-03 08:28:20|1209.92|1208.42|1208.94|1207.44|1210.04|1208.54|1208.94|1207.44|0
1740990510000|2025-03-03 08:28:30|1208.44|1206.94|1208.69|1207.19|1208.69|1207.19|1208.44|1206.94|0
1740990520000|2025-03-03 08:28:40|1208.94|1207.44|1210.54|1209.04|1210.54|1209.04|1208.94|1207.44|0
1740990530000|2025-03-03 08:28:50|1210.42|1208.92|1210.91|1209.41|1210.91|1209.41|1210.42|1208.92|0
1740990540000|2025-03-03 08:29:00|1211.16|1209.66|1211.28|1209.78|1211.65|1210.15|1210.67|1209.17|0
1740990550000|2025-03-03 08:29:10|1211.16|1209.66|1211.41|1209.91|1211.53|1210.03|1211.16|1209.66|0
1740990560000|2025-03-03 08:29:20|1211.16|1209.66|1211.65|1210.15|1211.65|1210.15|1211.16|1209.66|0
1740990570000|2025-03-03 08:29:30|1211.16|1209.66|1211.9|1210.4|1211.9|1210.4|1211.16|1209.66|0
1740990580000|2025-03-03 08:29:40|1211.41|1209.91|1210.42|1208.92|1211.41|1209.91|1210.42|1208.92|0
1740990590000|2025-03-03 08:29:50|1209.92|1208.42|1209.92|1208.42|1209.92|1208.42|1209.68|1208.18|0
1740990600000|2025-03-03 08:30:00|1210.17|1208.67|1210.67|1209.17|1210.67|1209.17|1209.43|1207.93|0
1740990610000|2025-03-03 08:30:10|1210.17|1208.67|1210.29|1208.79|1210.67|1209.17|1210.17|1208.67|0
1740990620000|2025-03-03 08:30:20|1210.67|1209.17|1211.9|1210.4|1211.9|1210.4|1210.67|1209.17|0
1740990630000|2025-03-03 08:30:30|1211.65|1210.15|1212.27|1210.77|1212.27|1210.77|1211.65|1210.15|0
1740990640000|2025-03-03 08:30:40|1212.4|1210.9|1212.15|1210.65|1212.64|1211.14|1212.15|1210.65|0
1740990650000|2025-03-03 08:30:50|1211.53|1210.03|1210.91|1209.41|1211.53|1210.03|1210.78|1209.28|0
1740990660000|2025-03-03 08:31:00|1209.92|1208.42|1209.05|1207.55|1209.92|1208.42|1209.05|1207.55|0
1740990670000|2025-03-03 08:31:10|1209.43|1207.93|1207.7|1206.2|1209.43|1207.93|1207.7|1206.2|0
1740990680000|2025-03-03 08:31:20|1207.57|1206.07|1207.7|1206.2|1207.7|1206.2|1207.57|1206.07|0
1740990690000|2025-03-03 08:31:30|1207.57|1206.07|1208.94|1207.44|1208.94|1207.44|1207.45|1205.95|0
1740990700000|2025-03-03 08:31:40|1209.18|1207.68|1209.68|1208.18|1210.17|1208.67|1209.18|1207.68|0
1740990710000|2025-03-03 08:31:50|1210.04|1208.54|1210.42|1208.92|1210.42|1208.92|1210.04|1208.54|0
1740990720000|2025-03-03 08:32:00|1209.92|1208.42|1210.42|1208.92|1210.42|1208.92|1209.8|1208.3|0
1740990730000|2025-03-03 08:32:10|1210.17|1208.67|1209.55|1208.05|1210.17|1208.67|1209.55|1208.05|0
1740990740000|2025-03-03 08:32:20|1209.68|1208.18|1210.17|1208.67|1210.17|1208.67|1209.18|1207.68|0
1740990750000|2025-03-03 08:32:30|1210.42|1208.92|1210.73|1209.23|1210.73|1209.23|1210.42|1208.92|0
1740990760000|2025-03-03 08:32:40|1209.99|1208.49|1210.73|1209.23|1210.73|1209.23|1209.99|1208.49|0
1740990770000|2025-03-03 08:32:50|1210.48|1208.98|1210.85|1209.35|1210.85|1209.35|1210.48|1208.98|0
1740990780000|2025-03-03 08:33:00|1210.98|1209.48|1210.98|1209.48|1210.98|1209.48|1210.24|1208.74|0
1740990790000|2025-03-03 08:33:10|1211.34|1209.84|1211.22|1209.72|1211.34|1209.84|1211.1|1209.6|0
1740990800000|2025-03-03 08:33:20|1211.47|1209.97|1211.72|1210.22|1211.72|1210.22|1210.98|1209.48|0
1740990810000|2025-03-03 08:33:30|1211.97|1210.47|1211.97|1210.47|1211.97|1210.47|1211.84|1210.34|0
1740990820000|2025-03-03 08:33:40|1211.47|1209.97|1210.73|1209.23|1211.47|1209.97|1210.73|1209.23|0
1740990830000|2025-03-03 08:33:50|1210.98|1209.48|1211.72|1210.22|1211.72|1210.22|1210.98|1209.48|0
1740990840000|2025-03-03 08:34:00|1211.59|1210.09|1212.21|1210.71|1212.21|1210.71|1211.22|1209.72|0
1740990850000|2025-03-03 08:34:10|1211.97|1210.47|1211.1|1209.6|1211.97|1210.47|1210.98|1209.48|0
1740990860000|2025-03-03 08:34:20|1210.98|1209.48|1210.48|1208.98|1210.98|1209.48|1210.48|1208.98|0
1740990870000|2025-03-03 08:34:30|1210.73|1209.23|1210.73|1209.23|1210.85|1209.35|1210.73|1209.23|0
1740990880000|2025-03-03 08:34:40|1210.48|1208.98|1211.47|1209.97|1211.47|1209.97|1210.48|1208.98|0
1740990890000|2025-03-03 08:34:50|1211.22|1209.72|1211.1|1209.6|1211.22|1209.72|1210.98|1209.48|0
1740990900000|2025-03-03 08:35:00|1210.98|1209.48|1210.48|1208.98|1210.98|1209.48|1210.48|1208.98|0
1740990910000|2025-03-03 08:35:10|1210.73|1209.23|1210.73|1209.23|1210.73|1209.23|1210.48|1208.98|0
1740990920000|2025-03-03 08:35:20|1210.24|1208.74|1210.73|1209.23|1210.73|1209.23|1209.99|1208.49|0
1740990930000|2025-03-03 08:35:30|1210.98|1209.48|1211.22|1209.72|1211.22|1209.72|1210.98|1209.48|0
1740990940000|2025-03-03 08:35:40|1211.47|1209.97|1211.97|1210.47|1211.97|1210.47|1211.34|1209.84|0
1740990950000|2025-03-03 08:35:50|1211.72|1210.22|1211.72|1210.22|1211.84|1210.34|1211.72|1210.22|0
1740990960000|2025-03-03 08:36:00|1211.97|1210.47|1212.71|1211.21|1212.95|1211.45|1211.97|1210.47|0
1740990970000|2025-03-03 08:36:10|1212.46|1210.96|1212.58|1211.08|1212.71|1211.21|1212.46|1210.96|0
1740990980000|2025-03-03 08:36:20|1212.83|1211.33|1212.71|1211.21|1212.95|1211.45|1212.71|1211.21|0
1740990990000|2025-03-03 08:36:30|1212.95|1211.45|1212.95|1211.45|1213.2|1211.7|1212.95|1211.45|0
1740991000000|2025-03-03 08:36:40|1213.45|1211.95|1213.45|1211.95|1213.45|1211.95|1212.95|1211.45|0
1740991010000|2025-03-03 08:36:50|1213.07|1211.57|1213.2|1211.7|1213.45|1211.95|1213.07|1211.57|0
1740991020000|2025-03-03 08:37:00|1212.71|1211.21|1213.2|1211.7|1213.2|1211.7|1212.71|1211.21|0
1740991030000|2025-03-03 08:37:10|1212.95|1211.45|1213.45|1211.95|1213.7|1212.2|1212.95|1211.45|0
1740991040000|2025-03-03 08:37:20|1213.7|1212.2|1214.68|1213.18|1214.8|1213.3|1213.7|1212.2|0
1740991050000|2025-03-03 08:37:30|1214.56|1213.06|1214.44|1212.94|1214.68|1213.18|1214.19|1212.69|0
1740991060000|2025-03-03 08:37:40|1214.19|1212.69|1213.94|1212.44|1214.19|1212.69|1213.45|1211.95|0
1740991070000|2025-03-03 08:37:50|1214.44|1212.94|1214.19|1212.69|1214.44|1212.94|1214.19|1212.69|0
1740991080000|2025-03-03 08:38:00|1213.94|1212.44|1213.94|1212.44|1214.19|1212.69|1213.94|1212.44|0
1740991090000|2025-03-03 08:38:10|1214.19|1212.69|1214.44|1212.94|1214.44|1212.94|1214.19|1212.69|0
1740991100000|2025-03-03 08:38:20|1214.68|1213.18|1214.19|1212.69|1214.68|1213.18|1214.19|1212.69|0
1740991110000|2025-03-03 08:38:30|1213.94|1212.44|1213.94|1212.44|1213.94|1212.44|1213.94|1212.44|0
1740991120000|2025-03-03 08:38:40|1214.19|1212.69|1214.68|1213.18|1214.68|1213.18|1214.19|1212.69|0
1740991130000|2025-03-03 08:38:50|1214.44|1212.94|1214.93|1213.43|1214.93|1213.43|1214.19|1212.69|0
1740991140000|2025-03-03 08:39:00|1215.18|1213.68|1214.68|1213.18|1215.18|1213.68|1214.68|1213.18|0
1740991150000|2025-03-03 08:39:10|1214.56|1213.06|1214.68|1213.18|1214.68|1213.18|1214.19|1212.69|0
1740991160000|2025-03-03 08:39:20|1214.44|1212.94|1214.68|1213.18|1214.68|1213.18|1214.31|1212.81|0
1740991170000|2025-03-03 08:39:30|1214.93|1213.43|1214.44|1212.94|1214.93|1213.43|1214.44|1212.94|0
1740991180000|2025-03-03 08:39:40|1214.93|1213.43|1214.68|1213.18|1214.93|1213.43|1214.68|1213.18|0
1740991190000|2025-03-03 08:39:50|1214.8|1213.3|1214.8|1213.3|1214.8|1213.3|1214.68|1213.18|0
1740991200000|2025-03-03 08:40:00|1214.93|1213.43|1215.42|1213.92|1215.92|1214.42|1214.93|1213.43|0
1740991210000|2025-03-03 08:40:10|1215.92|1214.42|1215.42|1213.92|1215.92|1214.42|1215.42|1213.92|0
1740991220000|2025-03-03 08:40:20|1214.93|1213.43|1214.93|1213.43|1215.18|1213.68|1214.93|1213.43|0
1740991230000|2025-03-03 08:40:30|1214.68|1213.18|1215.42|1213.92|1215.42|1213.92|1214.44|1212.94|0
1740991240000|2025-03-03 08:40:40|1215.3|1213.8|1215.67|1214.17|1215.67|1214.17|1215.3|1213.8|0
1740991250000|2025-03-03 08:40:50|1215.79|1214.29|1216.17|1214.67|1216.17|1214.67|1215.79|1214.29|0
1740991260000|2025-03-03 08:41:00|1216.41|1214.91|1215.92|1214.42|1216.41|1214.91|1215.92|1214.42|0
1740991270000|2025-03-03 08:41:10|1216.04|1214.54|1216.91|1215.41|1216.91|1215.41|1216.04|1214.54|0
1740991280000|2025-03-03 08:41:20|1217.16|1215.66|1217.4|1215.9|1217.4|1215.9|1217.16|1215.66|0
1740991290000|2025-03-03 08:41:30|1217.65|1216.15|1217.9|1216.4|1217.9|1216.4|1217.4|1215.9|0
1740991300000|2025-03-03 08:41:40|1217.65|1216.15|1216.66|1215.16|1217.65|1216.15|1216.66|1215.16|0
1740991310000|2025-03-03 08:41:50|1216.91|1215.41|1216.91|1215.41|1217.03|1215.53|1216.66|1215.16|0
1740991320000|2025-03-03 08:42:00|1217.15|1215.65|1216.41|1214.91|1217.15|1215.65|1216.41|1214.91|0
1740991330000|2025-03-03 08:42:10|1216.17|1214.67|1216.41|1214.91|1216.41|1214.91|1216.17|1214.67|0
1740991340000|2025-03-03 08:42:20|1216.66|1215.16|1216.78|1215.28|1216.91|1215.41|1216.53|1215.03|0
1740991350000|2025-03-03 08:42:30|1216.66|1215.16|1216.78|1215.28|1216.91|1215.41|1216.66|1215.16|0
1740991360000|2025-03-03 08:42:40|1216.91|1215.41|1218.14|1216.64|1218.14|1216.64|1216.91|1215.41|0
1740991370000|2025-03-03 08:42:50|1217.9|1216.4|1217.9|1216.4|1217.9|1216.4|1217.65|1216.15|0
1740991380000|2025-03-03 08:43:00|1217.65|1216.15|1218.64|1217.14|1218.64|1217.14|1217.65|1216.15|0
1740991390000|2025-03-03 08:43:10|1218.26|1216.76|1218.14|1216.64|1218.26|1216.76|1217.65|1216.15|0
1740991400000|2025-03-03 08:43:20|1218.64|1217.14|1218.64|1217.14|1218.89|1217.39|1218.39|1216.89|0
1740991410000|2025-03-03 08:43:30|1218.76|1217.26|1219.13|1217.63|1219.13|1217.63|1218.76|1217.26|0
1740991420000|2025-03-03 08:43:40|1219.63|1218.13|1220.12|1218.62|1220.12|1218.62|1219.38|1217.88|0
1740991430000|2025-03-03 08:43:50|1219.99|1218.49|1220.12|1218.62|1220.12|1218.62|1219.87|1218.37|0
1740991440000|2025-03-03 08:44:00|1220.37|1218.87|1220.86|1219.36|1220.86|1219.36|1220.37|1218.87|0
1740991450000|2025-03-03 08:44:10|1221.11|1219.61|1220.62|1219.12|1221.11|1219.61|1220.62|1219.12|0
1740991460000|2025-03-03 08:44:20|1220.86|1219.36|1220.62|1219.12|1220.86|1219.36|1220.62|1219.12|0
1740991470000|2025-03-03 08:44:30|1220.37|1218.87|1220.62|1219.12|1220.62|1219.12|1220.37|1218.87|0
1740991480000|2025-03-03 08:44:40|1220.37|1218.87|1219.87|1218.37|1220.37|1218.87|1219.87|1218.37|0
1740991490000|2025-03-03 08:44:50|1219.38|1217.88|1219.13|1217.63|1219.38|1217.88|1219.13|1217.63|0
1740991500000|2025-03-03 08:45:00|1220.37|1218.87|1220.37|1218.87|1220.73|1219.23|1220.37|1218.87|0
1740991510000|2025-03-03 08:45:10|1220.62|1219.12|1219.63|1218.13|1220.62|1219.12|1219.63|1218.13|0
1740991520000|2025-03-03 08:45:20|1219.87|1218.37|1219.38|1217.88|1219.87|1218.37|1219.38|1217.88|0
1740991530000|2025-03-03 08:45:30|1219.87|1218.37|1220.12|1218.62|1220.12|1218.62|1219.63|1218.13|0
1740991540000|2025-03-03 08:45:40|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|0
1740991550000|2025-03-03 08:45:50|1219.75|1218.25|1219.75|1218.25|1219.87|1218.37|1219.75|1218.25|0
1740991560000|2025-03-03 08:46:00|1219.63|1218.13|1219.13|1217.63|1219.63|1218.13|1219.13|1217.63|0
1740991570000|2025-03-03 08:46:10|1219.5|1218|1219.25|1217.75|1219.5|1218|1219.25|1217.75|0
1740991580000|2025-03-03 08:46:20|1219.13|1217.63|1219.38|1217.88|1219.38|1217.88|1219.13|1217.63|0
1740991590000|2025-03-03 08:46:30|1219.25|1217.75|1218.64|1217.14|1219.25|1217.75|1218.64|1217.14|0
1740991600000|2025-03-03 08:46:40|1218.88|1217.38|1219|1217.5|1219|1217.5|1218.88|1217.38|0
1740991610000|2025-03-03 08:46:50|1218.39|1216.89|1217.9|1216.4|1218.39|1216.89|1217.9|1216.4|0
1740991620000|2025-03-03 08:47:00|1217.65|1216.15|1217.15|1215.65|1217.65|1216.15|1217.15|1215.65|0
1740991630000|2025-03-03 08:47:10|1217.4|1215.9|1218.39|1216.89|1218.39|1216.89|1217.15|1215.65|0
1740991640000|2025-03-03 08:47:20|1218.14|1216.64|1217.9|1216.4|1218.14|1216.64|1217.9|1216.4|0
1740991650000|2025-03-03 08:47:30|1217.65|1216.15|1218.14|1216.64|1218.14|1216.64|1217.65|1216.15|0
1740991660000|2025-03-03 08:47:40|1217.9|1216.4|1217.9|1216.4|1217.9|1216.4|1217.9|1216.4|0
1740991670000|2025-03-03 08:47:50|1217.65|1216.15|1217.52|1216.02|1217.9|1216.4|1217.52|1216.02|0
1740991680000|2025-03-03 08:48:00|1217.4|1215.9|1215.92|1214.42|1217.4|1215.9|1215.92|1214.42|0
1740991690000|2025-03-03 08:48:10|1216.17|1214.67|1216.28|1214.78|1216.28|1214.78|1216.17|1214.67|0
1740991700000|2025-03-03 08:48:20|1216.66|1215.16|1216.66|1215.16|1216.78|1215.28|1216.66|1215.16|0
1740991710000|2025-03-03 08:48:30|1216.91|1215.41|1216.41|1214.91|1216.91|1215.41|1216.41|1214.91|0
1740991720000|2025-03-03 08:48:40|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|1216.17|1214.67|0
1740991730000|2025-03-03 08:48:50|1215.92|1214.42|1216.04|1214.54|1216.17|1214.67|1215.92|1214.42|0
1740991740000|2025-03-03 08:49:00|1215.42|1213.92|1215.42|1213.92|1215.42|1213.92|1215.18|1213.68|0
1740991750000|2025-03-03 08:49:10|1215.18|1213.68|1214.68|1213.18|1215.42|1213.92|1214.68|1213.18|0
1740991760000|2025-03-03 08:49:20|1214.93|1213.43|1214.93|1213.43|1214.93|1213.43|1214.93|1213.43|0
1740991770000|2025-03-03 08:49:30|1214.55|1213.05|1215.42|1213.92|1215.42|1213.92|1214.43|1212.93|0
1740991780000|2025-03-03 08:49:40|1215.92|1214.42|1216.16|1214.66|1216.16|1214.66|1215.92|1214.42|0
1740991790000|2025-03-03 08:49:50|1216.04|1214.54|1216.04|1214.54|1216.16|1214.66|1215.92|1214.42|0
1740991800000|2025-03-03 08:50:00|1215.92|1214.42|1216.16|1214.66|1216.41|1214.91|1215.92|1214.42|0
1740991810000|2025-03-03 08:50:10|1215.67|1214.17|1216.16|1214.66|1216.16|1214.66|1215.67|1214.17|0
1740991820000|2025-03-03 08:50:20|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|1215.92|1214.42|0
1740991830000|2025-03-03 08:50:30|1215.67|1214.17|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740991840000|2025-03-03 08:50:40|1215.18|1213.68|1215.54|1214.04|1215.67|1214.17|1215.18|1213.68|0
1740991850000|2025-03-03 08:50:50|1215.67|1214.17|1214.43|1212.93|1215.67|1214.17|1214.43|1212.93|0
1740991860000|2025-03-03 08:51:00|1214.19|1212.69|1214.43|1212.93|1214.68|1213.18|1214.19|1212.69|0
1740991870000|2025-03-03 08:51:10|1214.19|1212.69|1215.42|1213.92|1215.42|1213.92|1214.19|1212.69|0
1740991880000|2025-03-03 08:51:20|1215.67|1214.17|1215.67|1214.17|1215.67|1214.17|1215.67|1214.17|0
1740991890000|2025-03-03 08:51:30|1215.54|1214.04|1215.67|1214.17|1215.67|1214.17|1215.42|1213.92|0
1740991900000|2025-03-03 08:51:40|1215.42|1213.92|1215.42|1213.92|1215.42|1213.92|1215.18|1213.68|0
1740991910000|2025-03-03 08:51:50|1215.67|1214.17|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740991920000|2025-03-03 08:52:00|1215.29|1213.79|1215.67|1214.17|1215.67|1214.17|1215.18|1213.68|0
1740991930000|2025-03-03 08:52:10|1216.16|1214.66|1215.92|1214.42|1216.16|1214.66|1215.67|1214.17|0
1740991940000|2025-03-03 08:52:20|1215.67|1214.17|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740991950000|2025-03-03 08:52:30|1215.67|1214.17|1215.67|1214.17|1215.67|1214.17|1215.42|1213.92|0
1740991960000|2025-03-03 08:52:40|1216.16|1214.66|1216.16|1214.66|1216.41|1214.91|1216.16|1214.66|0
1740991970000|2025-03-03 08:52:50|1216.04|1214.54|1216.16|1214.66|1216.28|1214.78|1216.04|1214.54|0
1740991980000|2025-03-03 08:53:00|1216.41|1214.91|1216.78|1215.28|1216.78|1215.28|1216.28|1214.78|0
1740991990000|2025-03-03 08:53:10|1216.91|1215.41|1216.53|1215.03|1216.91|1215.41|1216.41|1214.91|0
1740992000000|2025-03-03 08:53:20|1216.41|1214.91|1216.66|1215.16|1216.66|1215.16|1216.41|1214.91|0
1740992020000|2025-03-03 08:53:40|1216.78|1215.28|1215.54|1214.04|1216.78|1215.28|1215.54|1214.04|0
1740992030000|2025-03-03 08:53:50|1215.67|1214.17|1214.68|1213.18|1215.67|1214.17|1214.68|1213.18|0
1740992050000|2025-03-03 08:54:10|1214.93|1213.43|1214.19|1212.69|1214.93|1213.43|1214.19|1212.69|0
1740992060000|2025-03-03 08:54:20|1214.43|1212.93|1214.43|1212.93|1214.43|1212.93|1214.43|1212.93|0
1740992070000|2025-03-03 08:54:30|1214.19|1212.69|1213.94|1212.44|1214.19|1212.69|1213.94|1212.44|0
1740992080000|2025-03-03 08:54:40|1214.31|1212.81|1214.43|1212.93|1214.68|1213.18|1214.31|1212.81|0
1740992090000|2025-03-03 08:54:50|1213.94|1212.44|1213.81|1212.31|1214.19|1212.69|1213.81|1212.31|0
1740992100000|2025-03-03 08:55:00|1213.94|1212.44|1214.43|1212.93|1214.43|1212.93|1213.94|1212.44|0
1740992110000|2025-03-03 08:55:10|1215.42|1213.92|1214.68|1213.18|1215.42|1213.92|1214.43|1212.93|0
1740992120000|2025-03-03 08:55:20|1214.55|1213.05|1214.68|1213.18|1214.68|1213.18|1214.06|1212.56|0
1740992130000|2025-03-03 08:55:30|1214.8|1213.3|1214.31|1212.81|1214.8|1213.3|1214.31|1212.81|0
1740992140000|2025-03-03 08:55:40|1214.19|1212.69|1214.31|1212.81|1214.43|1212.93|1213.94|1212.44|0
1740992150000|2025-03-03 08:55:50|1214.19|1212.69|1213.94|1212.44|1214.19|1212.69|1213.94|1212.44|0
1740992160000|2025-03-03 08:56:00|1214.43|1212.93|1215.18|1213.68|1215.18|1213.68|1214.43|1212.93|0
1740992170000|2025-03-03 08:56:10|1215.67|1214.17|1216.16|1214.66|1216.16|1214.66|1215.67|1214.17|0
1740992180000|2025-03-03 08:56:20|1215.92|1214.42|1216.04|1214.54|1216.66|1215.16|1215.92|1214.42|0
1740992190000|2025-03-03 08:56:30|1216.16|1214.66|1216.16|1214.66|1216.16|1214.66|1215.92|1214.42|0
1740992200000|2025-03-03 08:56:40|1216.41|1214.91|1215.67|1214.17|1216.41|1214.91|1215.67|1214.17|0
1740992210000|2025-03-03 08:56:50|1215.79|1214.29|1215.42|1213.92|1215.79|1214.29|1214.93|1213.43|0
1740992220000|2025-03-03 08:57:00|1215.67|1214.17|1214.68|1213.18|1215.79|1214.29|1214.68|1213.18|0
1740992230000|2025-03-03 08:57:10|1214.93|1213.43|1214.43|1212.93|1214.93|1213.43|1214.43|1212.93|0
1740992240000|2025-03-03 08:57:20|1214.55|1213.05|1215.17|1213.67|1215.17|1213.67|1214.55|1213.05|0
1740992250000|2025-03-03 08:57:30|1214.93|1213.43|1215.42|1213.92|1215.42|1213.92|1214.93|1213.43|0
1740992260000|2025-03-03 08:57:40|1215.17|1213.67|1214.93|1213.43|1215.17|1213.67|1214.93|1213.43|0
1740992270000|2025-03-03 08:57:50|1214.68|1213.18|1214.93|1213.43|1214.93|1213.43|1214.68|1213.18|0
1740992280000|2025-03-03 08:58:00|1214.68|1213.18|1215.42|1213.92|1215.42|1213.92|1214.68|1213.18|0
1740992300000|2025-03-03 08:58:20|1216.16|1214.66|1215.79|1214.29|1216.16|1214.66|1215.79|1214.29|0
1740992310000|2025-03-03 08:58:30|1215.67|1214.17|1215.92|1214.42|1216.41|1214.91|1215.42|1213.92|0
1740992320000|2025-03-03 08:58:40|1215.54|1214.04|1214.68|1213.18|1215.54|1214.04|1214.68|1213.18|0
1740992330000|2025-03-03 08:58:50|1214.93|1213.43|1214.93|1213.43|1214.93|1213.43|1214.68|1213.18|0
1740992340000|2025-03-03 08:59:00|1215.17|1213.67|1215.67|1214.17|1215.67|1214.17|1215.17|1213.67|0
1740992350000|2025-03-03 08:59:10|1215.42|1213.92|1215.42|1213.92|1215.42|1213.92|1215.29|1213.79|0
1740992360000|2025-03-03 08:59:20|1214.93|1213.43|1215.17|1213.67|1215.29|1213.79|1214.93|1213.43|0
1740992370000|2025-03-03 08:59:30|1215.42|1213.92|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740992380000|2025-03-03 08:59:40|1215.54|1214.04|1216.41|1214.91|1216.53|1215.03|1215.42|1213.92|0
1740992390000|2025-03-03 08:59:50|1216.66|1215.16|1216.41|1214.91|1216.66|1215.16|1216.41|1214.91|0
1740992400000|2025-03-03 09:00:00|1214.68|1213.18|1214.3|1212.8|1216.16|1214.66|1214.3|1212.8|0
1740992410000|2025-03-03 09:00:10|1213.69|1212.19|1213.44|1211.94|1213.69|1212.19|1213.2|1211.7|0
1740992420000|2025-03-03 09:00:20|1213.2|1211.7|1213.69|1212.19|1213.94|1212.44|1213.2|1211.7|0
1740992430000|2025-03-03 09:00:30|1213.94|1212.44|1213.44|1211.94|1214.06|1212.56|1213.44|1211.94|0
1740992440000|2025-03-03 09:00:40|1213.07|1211.57|1213.44|1211.94|1213.69|1212.19|1213.07|1211.57|0
1740992450000|2025-03-03 09:00:50|1213.69|1212.19|1212.95|1211.45|1213.81|1212.31|1212.95|1211.45|0
1740992460000|2025-03-03 09:01:00|1213.2|1211.7|1214.19|1212.69|1214.3|1212.8|1213.2|1211.7|0
1740992470000|2025-03-03 09:01:10|1214.68|1213.18|1214.93|1213.43|1214.93|1213.43|1214.68|1213.18|0
1740992480000|2025-03-03 09:01:20|1214.3|1212.8|1214.68|1213.18|1214.68|1213.18|1214.19|1212.69|0
1740992490000|2025-03-03 09:01:30|1214.43|1212.93|1214.93|1213.43|1214.93|1213.43|1214.43|1212.93|0
1740992500000|2025-03-03 09:01:40|1215.17|1213.67|1214.68|1213.18|1215.17|1213.67|1214.68|1213.18|0
1740992510000|2025-03-03 09:01:50|1214.8|1213.3|1214.93|1213.43|1215.42|1213.92|1214.8|1213.3|0
1740992520000|2025-03-03 09:02:00|1215.05|1213.55|1214.68|1213.18|1215.42|1213.92|1214.68|1213.18|0
1740992530000|2025-03-03 09:02:10|1214.8|1213.3|1214.19|1212.69|1214.93|1213.43|1214.19|1212.69|0
1740992540000|2025-03-03 09:02:20|1214.68|1213.18|1215.42|1213.92|1215.42|1213.92|1214.43|1212.93|0
1740992550000|2025-03-03 09:02:30|1215.67|1214.17|1215.67|1214.17|1215.92|1214.42|1215.67|1214.17|0
1740992560000|2025-03-03 09:02:40|1215.92|1214.42|1215.42|1213.92|1215.92|1214.42|1215.42|1213.92|0
1740992570000|2025-03-03 09:02:50|1215.17|1213.67|1215.17|1213.67|1215.17|1213.67|1215.17|1213.67|0
1740992580000|2025-03-03 09:03:00|1214.93|1213.43|1215.67|1214.17|1215.67|1214.17|1214.93|1213.43|0
1740992590000|2025-03-03 09:03:10|1216.41|1214.91|1216.03|1214.53|1216.41|1214.91|1216.03|1214.53|0
1740992600000|2025-03-03 09:03:20|1216.41|1214.91|1215.92|1214.42|1216.41|1214.91|1215.92|1214.42|0
1740992610000|2025-03-03 09:03:30|1216.41|1214.91|1216.41|1214.91|1216.66|1215.16|1216.41|1214.91|0
1740992620000|2025-03-03 09:03:40|1216.16|1214.66|1215.42|1213.92|1216.16|1214.66|1215.42|1213.92|0
1740992630000|2025-03-03 09:03:50|1215.17|1213.67|1214.19|1212.69|1215.17|1213.67|1214.19|1212.69|0
1740992640000|2025-03-03 09:04:00|1214.3|1212.8|1215.29|1213.79|1215.29|1213.79|1214.3|1212.8|0
1740992650000|2025-03-03 09:04:10|1215.42|1213.92|1215.42|1213.92|1215.42|1213.92|1215.17|1213.67|0
1740992660000|2025-03-03 09:04:20|1215.17|1213.67|1214.93|1213.43|1215.17|1213.67|1214.93|1213.43|0
1740992670000|2025-03-03 09:04:30|1214.43|1212.93|1214.3|1212.8|1214.43|1212.93|1214.3|1212.8|0
1740992680000|2025-03-03 09:04:40|1214.19|1212.69|1214.19|1212.69|1214.19|1212.69|1213.94|1212.44|0
1740992690000|2025-03-03 09:04:50|1213.94|1212.44|1214.55|1213.05|1214.55|1213.05|1213.94|1212.44|0
1740992700000|2025-03-03 09:05:00|1214.93|1213.43|1213.94|1212.44|1215.42|1213.92|1213.94|1212.44|0
1740992710000|2025-03-03 09:05:10|1213.81|1212.31|1213.94|1212.44|1213.94|1212.44|1213.44|1211.94|0
1740992720000|2025-03-03 09:05:20|1214.06|1212.56|1214.43|1212.93|1214.43|1212.93|1213.94|1212.44|0
1740992730000|2025-03-03 09:05:30|1214.8|1213.3|1214.93|1213.43|1214.93|1213.43|1214.8|1213.3|0
1740992740000|2025-03-03 09:05:40|1215.17|1213.67|1214.8|1213.3|1215.17|1213.67|1214.8|1213.3|0
1740992750000|2025-03-03 09:05:50|1215.17|1213.67|1214.93|1213.43|1215.54|1214.04|1214.93|1213.43|0
1740992760000|2025-03-03 09:06:00|1215.17|1213.67|1215.92|1214.42|1215.92|1214.42|1215.17|1213.67|0
1740992770000|2025-03-03 09:06:10|1215.17|1213.67|1214.68|1213.18|1215.17|1213.67|1214.68|1213.18|0
1740992780000|2025-03-03 09:06:20|1214.43|1212.93|1213.2|1211.7|1214.55|1213.05|1213.2|1211.7|0
1740992790000|2025-03-03 09:06:30|1212.95|1211.45|1213.07|1211.57|1213.07|1211.57|1212.7|1211.2|0
1740992800000|2025-03-03 09:06:40|1212.95|1211.45|1212.95|1211.45|1213.07|1211.57|1212.7|1211.2|0
1740992810000|2025-03-03 09:06:50|1213.07|1211.57|1212.7|1211.2|1213.07|1211.57|1212.7|1211.2|0
1740992820000|2025-03-03 09:07:00|1212.95|1211.45|1212.7|1211.2|1212.95|1211.45|1212.7|1211.2|0
1740992830000|2025-03-03 09:07:10|1212.95|1211.45|1213.56|1212.06|1213.56|1212.06|1212.95|1211.45|0
1740992840000|2025-03-03 09:07:20|1213.44|1211.94|1213.2|1211.7|1213.44|1211.94|1213.2|1211.7|0
1740992850000|2025-03-03 09:07:30|1213.07|1211.57|1212.33|1210.83|1213.07|1211.57|1212.21|1210.71|0
1740992860000|2025-03-03 09:07:40|1213.2|1211.7|1212.7|1211.2|1213.2|1211.7|1212.7|1211.2|0
1740992870000|2025-03-03 09:07:50|1212.95|1211.45|1213.44|1211.94|1213.44|1211.94|1212.95|1211.45|0
1740992880000|2025-03-03 09:08:00|1213.94|1212.44|1214.18|1212.68|1214.18|1212.68|1213.94|1212.44|0
1740992890000|2025-03-03 09:08:10|1213.94|1212.44|1213.94|1212.44|1213.94|1212.44|1213.94|1212.44|0
1740992900000|2025-03-03 09:08:20|1214.18|1212.68|1214.43|1212.93|1214.43|1212.93|1214.18|1212.68|0
1740992910000|2025-03-03 09:08:30|1213.94|1212.44|1214.43|1212.93|1214.43|1212.93|1213.94|1212.44|0
1740992920000|2025-03-03 09:08:40|1214.18|1212.68|1213.69|1212.19|1214.18|1212.68|1213.69|1212.19|0
1740992930000|2025-03-03 09:08:50|1213.44|1211.94|1212.95|1211.45|1213.44|1211.94|1212.95|1211.45|0
1740992940000|2025-03-03 09:09:00|1212.82|1211.32|1212.33|1210.83|1212.95|1211.45|1212.21|1210.71|0
1740992950000|2025-03-03 09:09:10|1212.45|1210.95|1213.2|1211.7|1213.2|1211.7|1212.21|1210.71|0
1740992960000|2025-03-03 09:09:20|1212.95|1211.45|1212.95|1211.45|1213.2|1211.7|1212.95|1211.45|0
1740992970000|2025-03-03 09:09:30|1212.45|1210.95|1212.45|1210.95|1212.7|1211.2|1212.45|1210.95|0
1740992980000|2025-03-03 09:09:40|1212.7|1211.2|1212.21|1210.71|1212.7|1211.2|1211.96|1210.46|0
1740992990000|2025-03-03 09:09:50|1211.96|1210.46|1212.82|1211.32|1212.82|1211.32|1211.96|1210.46|0
1740993000000|2025-03-03 09:10:00|1212.95|1211.45|1213.44|1211.94|1213.44|1211.94|1212.95|1211.45|0
1740993010000|2025-03-03 09:10:10|1212.95|1211.45|1213.31|1211.81|1213.44|1211.94|1212.95|1211.45|0
1740993020000|2025-03-03 09:10:20|1213.44|1211.94|1214.68|1213.18|1214.93|1213.43|1213.44|1211.94|0
1740993030000|2025-03-03 09:10:30|1214.93|1213.43|1215.17|1213.67|1215.29|1213.79|1214.93|1213.43|0
1740993040000|2025-03-03 09:10:40|1215.29|1213.79|1215.67|1214.17|1215.67|1214.17|1215.17|1213.67|0
1740993050000|2025-03-03 09:10:50|1215.79|1214.29|1216.16|1214.66|1216.16|1214.66|1215.79|1214.29|0
1740993060000|2025-03-03 09:11:00|1216.41|1214.91|1214.68|1213.18|1216.41|1214.91|1214.68|1213.18|0
1740993070000|2025-03-03 09:11:10|1214.93|1213.43|1215.91|1214.41|1215.91|1214.41|1214.93|1213.43|0
1740993080000|2025-03-03 09:11:20|1215.67|1214.17|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740993090000|2025-03-03 09:11:30|1215.67|1214.17|1215.29|1213.79|1215.67|1214.17|1215.29|1213.79|0
1740993100000|2025-03-03 09:11:40|1215.67|1214.17|1215.42|1213.92|1215.67|1214.17|1215.42|1213.92|0
1740993110000|2025-03-03 09:11:50|1215.17|1213.67|1215.29|1213.79|1215.29|1213.79|1215.17|1213.67|0
1740993120000|2025-03-03 09:12:00|1215.17|1213.67|1215.42|1213.92|1215.67|1214.17|1215.17|1213.67|0
1740993130000|2025-03-03 09:12:10|1215.91|1214.41|1216.16|1214.66|1216.16|1214.66|1215.91|1214.41|0
1740993140000|2025-03-03 09:12:20|1215.67|1214.17|1215.91|1214.41|1215.91|1214.41|1215.42|1213.92|0
1740993150000|2025-03-03 09:12:30|1216.03|1214.53|1215.42|1213.92|1216.03|1214.53|1215.42|1213.92|0
1740993160000|2025-03-03 09:12:40|1215.67|1214.17|1215.91|1214.41|1215.91|1214.41|1215.67|1214.17|0
1740993170000|2025-03-03 09:12:50|1216.16|1214.66|1215.42|1213.92|1216.16|1214.66|1215.42|1213.92|0
1740993180000|2025-03-03 09:13:00|1215.67|1214.17|1215.17|1213.67|1215.67|1214.17|1214.68|1213.18|0
1740993190000|2025-03-03 09:13:10|1214.93|1213.43|1214.68|1213.18|1214.93|1213.43|1214.68|1213.18|0
1740993200000|2025-03-03 09:13:20|1214.43|1212.93|1214.18|1212.68|1214.43|1212.93|1213.94|1212.44|0
1740993210000|2025-03-03 09:13:30|1214.43|1212.93|1214.93|1213.43|1214.93|1213.43|1214.43|1212.93|0
1740993220000|2025-03-03 09:13:40|1214.8|1213.3|1215.42|1213.92|1215.42|1213.92|1214.8|1213.3|0
1740993230000|2025-03-03 09:13:50|1215.17|1213.67|1215.79|1214.29|1215.79|1214.29|1215.17|1213.67|0
1740993240000|2025-03-03 09:14:00|1215.67|1214.17|1215.91|1214.41|1215.91|1214.41|1215.67|1214.17|0
1740993250000|2025-03-03 09:14:10|1216.16|1214.66|1216.16|1214.66|1216.16|1214.66|1216.16|1214.66|0
1740993260000|2025-03-03 09:14:20|1216.66|1215.16|1216.41|1214.91|1216.66|1215.16|1215.91|1214.41|0
1740993270000|2025-03-03 09:14:30|1216.16|1214.66|1216.41|1214.91|1216.41|1214.91|1216.16|1214.66|0
1740993280000|2025-03-03 09:14:40|1216.28|1214.78|1216.16|1214.66|1216.41|1214.91|1216.16|1214.66|0
1740993290000|2025-03-03 09:14:50|1216.41|1214.91|1215.67|1214.17|1216.41|1214.91|1215.67|1214.17|0
1740993300000|2025-03-03 09:15:00|1215.42|1213.92|1216.16|1214.66|1216.28|1214.78|1215.42|1213.92|0
1740993310000|2025-03-03 09:15:10|1216.41|1214.91|1216.9|1215.4|1216.9|1215.4|1216.41|1214.91|0
1740993320000|2025-03-03 09:15:20|1217.02|1215.52|1217.02|1215.52|1217.15|1215.65|1216.9|1215.4|0
1740993330000|2025-03-03 09:15:30|1217.4|1215.9|1217.4|1215.9|1217.64|1216.14|1217.4|1215.9|0
1740993340000|2025-03-03 09:15:40|1217.64|1216.14|1218.14|1216.64|1218.14|1216.64|1217.52|1216.02|0
1740993350000|2025-03-03 09:15:50|1218.39|1216.89|1218.88|1217.38|1218.88|1217.38|1218.39|1216.89|0
1740993360000|2025-03-03 09:16:00|1219.37|1217.87|1218.63|1217.13|1219.37|1217.87|1218.63|1217.13|0
1740993370000|2025-03-03 09:16:10|1218.39|1216.89|1218.63|1217.13|1218.63|1217.13|1218.39|1216.89|0
1740993380000|2025-03-03 09:16:20|1218.5|1217|1218.5|1217|1218.5|1217|1218.5|1217|0
1740993390000|2025-03-03 09:16:30|1218.63|1217.13|1218.88|1217.38|1218.88|1217.38|1218.39|1216.89|0
1740993400000|2025-03-03 09:16:40|1219.13|1217.63|1219.25|1217.75|1219.37|1217.87|1218.88|1217.38|0
1740993410000|2025-03-03 09:16:50|1219.13|1217.63|1218.39|1216.89|1219.13|1217.63|1218.39|1216.89|0
1740993420000|2025-03-03 09:17:00|1218.63|1217.13|1218.63|1217.13|1218.63|1217.13|1218.63|1217.13|0
1740993430000|2025-03-03 09:17:10|1218.39|1216.89|1217.64|1216.14|1218.39|1216.89|1217.64|1216.14|0
1740993440000|2025-03-03 09:17:20|1217.89|1216.39|1217.76|1216.26|1218.14|1216.64|1217.76|1216.26|0
1740993450000|2025-03-03 09:17:30|1217.64|1216.14|1217.64|1216.14|1217.64|1216.14|1217.4|1215.9|0
1740993460000|2025-03-03 09:17:40|1217.4|1215.9|1217.89|1216.39|1217.89|1216.39|1217.4|1215.9|0
1740993470000|2025-03-03 09:17:50|1218.14|1216.64|1218.14|1216.64|1218.14|1216.64|1217.89|1216.39|0
1740993480000|2025-03-03 09:18:00|1218.39|1216.89|1218.63|1217.13|1218.88|1217.38|1218.39|1216.89|0
1740993490000|2025-03-03 09:18:10|1219.25|1217.75|1220.12|1218.62|1220.12|1218.62|1219.25|1217.75|0
1740993500000|2025-03-03 09:18:20|1220.36|1218.86|1220.73|1219.23|1220.73|1219.23|1220.36|1218.86|0
1740993510000|2025-03-03 09:18:30|1220.86|1219.36|1220.86|1219.36|1220.86|1219.36|1220.86|1219.36|0
1740993520000|2025-03-03 09:18:40|1221.1|1219.6|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993530000|2025-03-03 09:18:50|1221.1|1219.6|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993540000|2025-03-03 09:19:00|1220.61|1219.11|1220.86|1219.36|1220.86|1219.36|1220.61|1219.11|0
1740993550000|2025-03-03 09:19:10|1220.36|1218.86|1220.12|1218.62|1220.86|1219.36|1220.12|1218.62|0
1740993560000|2025-03-03 09:19:20|1220.36|1218.86|1220.12|1218.62|1220.36|1218.86|1219.99|1218.49|0
1740993570000|2025-03-03 09:19:30|1220.36|1218.86|1220.61|1219.11|1220.61|1219.11|1220.36|1218.86|0
1740993580000|2025-03-03 09:19:40|1220.36|1218.86|1220.36|1218.86|1220.61|1219.11|1220.36|1218.86|0
1740993590000|2025-03-03 09:19:50|1220.12|1218.62|1220.61|1219.11|1220.61|1219.11|1220.12|1218.62|0
1740993600000|2025-03-03 09:20:00|1220.86|1219.36|1220.61|1219.11|1220.86|1219.36|1220.36|1218.86|0
1740993610000|2025-03-03 09:20:10|1220.73|1219.23|1220.36|1218.86|1220.73|1219.23|1220.36|1218.86|0
1740993620000|2025-03-03 09:20:20|1220.12|1218.62|1220.36|1218.86|1220.61|1219.11|1220.12|1218.62|0
1740993630000|2025-03-03 09:20:30|1220.61|1219.11|1220.23|1218.73|1220.61|1219.11|1220.23|1218.73|0
1740993640000|2025-03-03 09:20:40|1220.12|1218.62|1220.73|1219.23|1221.22|1219.72|1220.12|1218.62|0
1740993650000|2025-03-03 09:20:50|1220.98|1219.48|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993660000|2025-03-03 09:21:00|1220.98|1219.48|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993670000|2025-03-03 09:21:10|1220.61|1219.11|1220.36|1218.86|1220.86|1219.36|1220.36|1218.86|0
1740993680000|2025-03-03 09:21:20|1220.12|1218.62|1219.87|1218.37|1220.12|1218.62|1219.87|1218.37|0
1740993690000|2025-03-03 09:21:30|1220.12|1218.62|1219.87|1218.37|1220.12|1218.62|1219.87|1218.37|0
1740993700000|2025-03-03 09:21:40|1219.62|1218.12|1219.62|1218.12|1219.74|1218.24|1219.62|1218.12|0
1740993710000|2025-03-03 09:21:50|1219.37|1217.87|1219.37|1217.87|1219.37|1217.87|1219.13|1217.63|0
1740993720000|2025-03-03 09:22:00|1219.62|1218.12|1219.37|1217.87|1219.62|1218.12|1219.13|1217.63|0
1740993730000|2025-03-03 09:22:10|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|0
1740993740000|2025-03-03 09:22:20|1220.11|1218.61|1220.61|1219.11|1220.61|1219.11|1220.11|1218.61|0
1740993750000|2025-03-03 09:22:30|1220.36|1218.86|1220.36|1218.86|1220.36|1218.86|1220.36|1218.86|0
1740993760000|2025-03-03 09:22:40|1220.61|1219.11|1220.61|1219.11|1220.61|1219.11|1220.61|1219.11|0
1740993770000|2025-03-03 09:22:50|1220.86|1219.36|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993790000|2025-03-03 09:23:10|1221.35|1219.85|1221.6|1220.1|1221.6|1220.1|1221.35|1219.85|0
1740993800000|2025-03-03 09:23:20|1221.35|1219.85|1221.22|1219.72|1221.35|1219.85|1221.22|1219.72|0
1740993810000|2025-03-03 09:23:30|1221.1|1219.6|1221.35|1219.85|1221.35|1219.85|1221.1|1219.6|0
1740993820000|2025-03-03 09:23:40|1221.1|1219.6|1220.86|1219.36|1221.1|1219.6|1220.86|1219.36|0
1740993830000|2025-03-03 09:23:50|1220.61|1219.11|1220.36|1218.86|1220.61|1219.11|1220.11|1218.61|0
1740993840000|2025-03-03 09:24:00|1220.48|1218.98|1220.61|1219.11|1220.86|1219.36|1220.48|1218.98|0
1740993850000|2025-03-03 09:24:10|1220.48|1218.98|1220.86|1219.36|1220.86|1219.36|1220.48|1218.98|0
1740993860000|2025-03-03 09:24:20|1221.1|1219.6|1221.35|1219.85|1221.35|1219.85|1221.1|1219.6|0
1740993870000|2025-03-03 09:24:30|1221.6|1220.1|1220.97|1219.47|1221.6|1220.1|1220.97|1219.47|0
1740993880000|2025-03-03 09:24:40|1220.86|1219.36|1221.1|1219.6|1221.1|1219.6|1220.86|1219.36|0
1740993890000|2025-03-03 09:24:50|1221.35|1219.85|1221.1|1219.6|1221.35|1219.85|1221.1|1219.6|0
1740993900000|2025-03-03 09:25:00|1220.86|1219.36|1221.6|1220.1|1222.09|1220.59|1220.86|1219.36|0
1740993910000|2025-03-03 09:25:10|1221.85|1220.35|1222.09|1220.59|1222.34|1220.84|1221.85|1220.35|0
1740993920000|2025-03-03 09:25:20|1221.85|1220.35|1221.85|1220.35|1221.85|1220.35|1221.85|1220.35|0
1740993930000|2025-03-03 09:25:30|1222.09|1220.59|1222.21|1220.71|1222.21|1220.71|1222.09|1220.59|0
1740993940000|2025-03-03 09:25:40|1222.34|1220.84|1222.09|1220.59|1222.34|1220.84|1222.09|1220.59|0
1740993950000|2025-03-03 09:25:50|1221.85|1220.35|1221.85|1220.35|1221.85|1220.35|1221.85|1220.35|0
1740993960000|2025-03-03 09:26:00|1221.72|1220.22|1221.35|1219.85|1221.72|1220.22|1221.22|1219.72|0
1740993970000|2025-03-03 09:26:10|1221.1|1219.6|1221.35|1219.85|1221.35|1219.85|1221.1|1219.6|0
1740993980000|2025-03-03 09:26:20|1221.6|1220.1|1221.85|1220.35|1221.85|1220.35|1221.6|1220.1|0
1740993990000|2025-03-03 09:26:30|1221.84|1220.34|1221.84|1220.34|1221.96|1220.46|1221.84|1220.34|0
1740994000000|2025-03-03 09:26:40|1221.35|1219.85|1221.35|1219.85|1221.35|1219.85|1221.35|1219.85|0
1740994010000|2025-03-03 09:26:50|1221.1|1219.6|1221.1|1219.6|1221.1|1219.6|1221.1|1219.6|0
1740994020000|2025-03-03 09:27:00|1220.86|1219.36|1220.61|1219.11|1220.86|1219.36|1220.48|1218.98|0
1740994030000|2025-03-03 09:27:10|1220.48|1218.98|1221.35|1219.85|1221.35|1219.85|1220.48|1218.98|0
1740994040000|2025-03-03 09:27:20|1221.6|1220.1|1221.6|1220.1|1221.84|1220.34|1221.1|1219.6|0
1740994050000|2025-03-03 09:27:30|1221.35|1219.85|1220.86|1219.36|1221.35|1219.85|1220.36|1218.86|0
1740994060000|2025-03-03 09:27:40|1220.61|1219.11|1220.61|1219.11|1220.61|1219.11|1220.61|1219.11|0
1740994070000|2025-03-03 09:27:50|1220.86|1219.36|1220.61|1219.11|1220.86|1219.36|1220.61|1219.11|0
1740994080000|2025-03-03 09:28:00|1220.36|1218.86|1220.11|1218.61|1220.36|1218.86|1220.11|1218.61|0
1740994090000|2025-03-03 09:28:10|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|1219.87|1218.37|0
1740994100000|2025-03-03 09:28:20|1220.48|1218.98|1220.11|1218.61|1220.48|1218.98|1220.11|1218.61|0
1740994110000|2025-03-03 09:28:30|1220.36|1218.86|1220.61|1219.11|1220.61|1219.11|1220.36|1218.86|0
1740994120000|2025-03-03 09:28:40|1220.86|1219.36|1220.86|1219.36|1220.86|1219.36|1220.61|1219.11|0
1740994130000|2025-03-03 09:28:50|1220.73|1219.23|1220.86|1219.36|1220.86|1219.36|1220.73|1219.23|0
1740994150000|2025-03-03 09:29:10|1220.61|1219.11|1220.36|1218.86|1220.61|1219.11|1220.36|1218.86|0
1740994160000|2025-03-03 09:29:20|1221.47|1219.97|1220.86|1219.36|1221.47|1219.97|1220.73|1219.23|0
1740994170000|2025-03-03 09:29:30|1220.36|1218.86|1220.61|1219.11|1220.61|1219.11|1220.36|1218.86|0
1740994180000|2025-03-03 09:29:40|1220.36|1218.86|1220.61|1219.11|1220.86|1219.36|1220.36|1218.86|0
1740994190000|2025-03-03 09:29:50|1220.86|1219.36|1221.1|1219.6|1221.1|1219.6|1220.86|1219.36|0
1740994200000|2025-03-03 09:30:00|1221.6|1220.1|1221.84|1220.34|1222.34|1220.84|1221.35|1219.85|0
1740994210000|2025-03-03 09:30:10|1222.09|1220.59|1222.09|1220.59|1222.09|1220.59|1222.09|1220.59|0
1740994220000|2025-03-03 09:30:20|1222.21|1220.71|1222.09|1220.59|1222.21|1220.71|1222.09|1220.59|0
1740994230000|2025-03-03 09:30:30|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|0
1740994240000|2025-03-03 09:30:40|1222.09|1220.59|1221.84|1220.34|1222.09|1220.59|1221.84|1220.34|0
1740994250000|2025-03-03 09:30:50|1222.09|1220.59|1222.09|1220.59|1222.09|1220.59|1222.09|1220.59|0
1740994260000|2025-03-03 09:31:00|1221.84|1220.34|1222.59|1221.09|1222.59|1221.09|1221.6|1220.1|0
1740994270000|2025-03-03 09:31:10|1222.46|1220.96|1222.83|1221.33|1223.08|1221.58|1222.46|1220.96|0
1740994280000|2025-03-03 09:31:20|1223.08|1221.58|1222.83|1221.33|1223.08|1221.58|1222.59|1221.09|0
1740994290000|2025-03-03 09:31:30|1222.95|1221.45|1222.7|1221.2|1223.08|1221.58|1222.7|1221.2|0
1740994300000|2025-03-03 09:31:40|1222.83|1221.33|1222.7|1221.2|1222.83|1221.33|1222.59|1221.09|0
1740994310000|2025-03-03 09:31:50|1222.83|1221.33|1222.21|1220.71|1222.83|1221.33|1222.21|1220.71|0
1740994320000|2025-03-03 09:32:00|1222.34|1220.84|1222.83|1221.33|1222.83|1221.33|1222.21|1220.71|0
1740994330000|2025-03-03 09:32:10|1222.59|1221.09|1222.59|1221.09|1222.59|1221.09|1222.34|1220.84|0
1740994340000|2025-03-03 09:32:20|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|0
1740994350000|2025-03-03 09:32:30|1222.59|1221.09|1222.59|1221.09|1222.59|1221.09|1222.46|1220.96|0
1740994360000|2025-03-03 09:32:40|1222.83|1221.33|1222.34|1220.84|1222.95|1221.45|1222.34|1220.84|0
1740994370000|2025-03-03 09:32:50|1222.21|1220.71|1221.84|1220.34|1222.21|1220.71|1221.84|1220.34|0
1740994380000|2025-03-03 09:33:00|1221.6|1220.1|1222.09|1220.59|1222.09|1220.59|1221.6|1220.1|0
1740994390000|2025-03-03 09:33:10|1222.59|1221.09|1222.83|1221.33|1222.83|1221.33|1222.46|1220.96|0
1740994400000|2025-03-03 09:33:20|1223.08|1221.58|1222.83|1221.33|1223.08|1221.58|1222.83|1221.33|0
1740994410000|2025-03-03 09:33:30|1223.08|1221.58|1223.08|1221.58|1223.08|1221.58|1223.08|1221.58|0
1740994420000|2025-03-03 09:33:40|1223.45|1221.95|1223.82|1222.32|1223.82|1222.32|1223.33|1221.83|0
1740994430000|2025-03-03 09:33:50|1223.57|1222.07|1223.82|1222.32|1223.82|1222.32|1223.57|1222.07|0
1740994440000|2025-03-03 09:34:00|1224.07|1222.57|1223.33|1221.83|1224.07|1222.57|1223.33|1221.83|0
1740994450000|2025-03-03 09:34:10|1223.57|1222.07|1223.82|1222.32|1223.82|1222.32|1223.57|1222.07|0
1740994460000|2025-03-03 09:34:20|1223.57|1222.07|1223.57|1222.07|1223.57|1222.07|1223.33|1221.83|0
1740994470000|2025-03-03 09:34:30|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|0
1740994480000|2025-03-03 09:34:40|1223.45|1221.95|1223.82|1222.32|1223.82|1222.32|1223.45|1221.95|0
1740994490000|2025-03-03 09:34:50|1224.07|1222.57|1224.07|1222.57|1224.07|1222.57|1224.07|1222.57|0
1740994500000|2025-03-03 09:35:00|1223.82|1222.32|1224.32|1222.82|1224.32|1222.82|1223.82|1222.32|0
1740994510000|2025-03-03 09:35:10|1224.07|1222.57|1223.82|1222.32|1224.07|1222.57|1223.82|1222.32|0
1740994520000|2025-03-03 09:35:20|1223.94|1222.44|1223.82|1222.32|1223.94|1222.44|1223.82|1222.32|0
1740994530000|2025-03-03 09:35:30|1223.94|1222.44|1224.07|1222.57|1224.07|1222.57|1223.94|1222.44|0
1740994540000|2025-03-03 09:35:40|1223.82|1222.32|1223.57|1222.07|1223.82|1222.32|1223.57|1222.07|0
1740994550000|2025-03-03 09:35:50|1223.82|1222.32|1224.32|1222.82|1224.32|1222.82|1223.82|1222.32|0
1740994560000|2025-03-03 09:36:00|1224.56|1223.06|1224.43|1222.93|1225.06|1223.56|1224.43|1222.93|0
1740994570000|2025-03-03 09:36:10|1224.32|1222.82|1224.43|1222.93|1224.56|1223.06|1224.32|1222.82|0
1740994580000|2025-03-03 09:36:20|1224.56|1223.06|1225.06|1223.56|1225.06|1223.56|1224.56|1223.06|0
1740994590000|2025-03-03 09:36:30|1224.81|1223.31|1225.06|1223.56|1225.06|1223.56|1224.81|1223.31|0
1740994600000|2025-03-03 09:36:40|1225.31|1223.81|1225.31|1223.81|1225.31|1223.81|1225.31|1223.81|0
1740994620000|2025-03-03 09:37:00|1224.32|1222.82|1224.32|1222.82|1224.43|1222.93|1224.32|1222.82|0
1740994630000|2025-03-03 09:37:10|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|0
1740994640000|2025-03-03 09:37:20|1223.2|1221.7|1222.7|1221.2|1223.2|1221.7|1222.7|1221.2|0
1740994650000|2025-03-03 09:37:30|1222.59|1221.09|1222.59|1221.09|1222.59|1221.09|1222.46|1220.96|0
1740994660000|2025-03-03 09:37:40|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|1222.34|1220.84|0
1740994670000|2025-03-03 09:37:50|1222.83|1221.33|1223.08|1221.58|1223.08|1221.58|1222.83|1221.33|0
1740994680000|2025-03-03 09:38:00|1223.33|1221.83|1222.83|1221.33|1223.33|1221.83|1222.58|1221.08|0
1740994690000|2025-03-03 09:38:10|1223.08|1221.58|1223.33|1221.83|1223.33|1221.83|1223.08|1221.58|0
1740994700000|2025-03-03 09:38:20|1223.45|1221.95|1223.2|1221.7|1223.45|1221.95|1223.2|1221.7|0
1740994710000|2025-03-03 09:38:30|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|1223.33|1221.83|0
1740994720000|2025-03-03 09:38:40|1223.45|1221.95|1223.33|1221.83|1223.45|1221.95|1223.33|1221.83|0
1740994730000|2025-03-03 09:38:50|1223.82|1222.32|1223.82|1222.32|1223.82|1222.32|1223.69|1222.19|0
1740994740000|2025-03-03 09:39:00|1224.07|1222.57|1224.81|1223.31|1224.81|1223.31|1224.07|1222.57|0
1740994750000|2025-03-03 09:39:10|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|0
1740994760000|2025-03-03 09:39:20|1225.18|1223.68|1225.06|1223.56|1225.18|1223.68|1225.06|1223.56|0
1740994770000|2025-03-03 09:39:30|1224.81|1223.31|1224.56|1223.06|1224.81|1223.31|1224.32|1222.82|0
1740994780000|2025-03-03 09:39:40|1224.32|1222.82|1224.32|1222.82|1224.56|1223.06|1224.32|1222.82|0
1740994790000|2025-03-03 09:39:50|1224.07|1222.57|1224.56|1223.06|1224.56|1223.06|1224.07|1222.57|0
1740994800000|2025-03-03 09:40:00|1224.32|1222.82|1224.81|1223.31|1224.81|1223.31|1224.32|1222.82|0
1740994810000|2025-03-03 09:40:10|1225.3|1223.8|1223.82|1222.32|1225.3|1223.8|1223.82|1222.32|0
1740994820000|2025-03-03 09:40:20|1224.19|1222.69|1224.68|1223.18|1224.68|1223.18|1224.19|1222.69|0
1740994830000|2025-03-03 09:40:30|1224.56|1223.06|1224.93|1223.43|1224.93|1223.43|1224.56|1223.06|0
1740994840000|2025-03-03 09:40:40|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|0
1740994860000|2025-03-03 09:41:00|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|0
1740994870000|2025-03-03 09:41:10|1225.42|1223.92|1225.3|1223.8|1225.42|1223.92|1225.3|1223.8|0
1740994880000|2025-03-03 09:41:20|1225.8|1224.3|1225.55|1224.05|1225.8|1224.3|1225.55|1224.05|0
1740994890000|2025-03-03 09:41:30|1225.3|1223.8|1225.55|1224.05|1225.55|1224.05|1225.3|1223.8|0
1740994900000|2025-03-03 09:41:40|1225.3|1223.8|1225.06|1223.56|1225.3|1223.8|1225.06|1223.56|0
1740994910000|2025-03-03 09:41:50|1225.3|1223.8|1224.56|1223.06|1225.3|1223.8|1224.56|1223.06|0
1740994920000|2025-03-03 09:42:00|1224.81|1223.31|1224.56|1223.06|1224.81|1223.31|1224.56|1223.06|0
1740994930000|2025-03-03 09:42:10|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|0
1740994940000|2025-03-03 09:42:20|1224.81|1223.31|1225.06|1223.56|1225.06|1223.56|1224.81|1223.31|0
1740994950000|2025-03-03 09:42:30|1224.81|1223.31|1225.06|1223.56|1225.06|1223.56|1224.81|1223.31|0
1740994960000|2025-03-03 09:42:40|1224.81|1223.31|1224.56|1223.06|1224.93|1223.43|1224.56|1223.06|0
1740994970000|2025-03-03 09:42:50|1224.81|1223.31|1224.56|1223.06|1224.81|1223.31|1224.56|1223.06|0
1740994980000|2025-03-03 09:43:00|1224.32|1222.82|1224.32|1222.82|1224.32|1222.82|1224.32|1222.82|0
1740994990000|2025-03-03 09:43:10|1224.56|1223.06|1224.07|1222.57|1224.56|1223.06|1224.07|1222.57|0
1740995000000|2025-03-03 09:43:20|1223.94|1222.44|1224.32|1222.82|1224.32|1222.82|1223.82|1222.32|0
1740995010000|2025-03-03 09:43:30|1224.56|1223.06|1224.81|1223.31|1224.81|1223.31|1224.56|1223.06|0
1740995020000|2025-03-03 09:43:40|1225.06|1223.56|1224.81|1223.31|1225.06|1223.56|1224.81|1223.31|0
1740995030000|2025-03-03 09:43:50|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|1225.06|1223.56|0
1740995040000|2025-03-03 09:44:00|1225.3|1223.8|1225.06|1223.56|1225.55|1224.05|1225.06|1223.56|0
1740995050000|2025-03-03 09:44:10|1224.93|1223.43|1224.93|1223.43|1224.93|1223.43|1224.93|1223.43|0
1740995060000|2025-03-03 09:44:20|1224.81|1223.31|1224.81|1223.31|1224.81|1223.31|1224.81|1223.31|0
1740995070000|2025-03-03 09:44:30|1225.06|1223.56|1225.06|1223.56|1225.18|1223.68|1225.06|1223.56|0
1740995080000|2025-03-03 09:44:40|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|0
1740995090000|2025-03-03 09:44:50|1225.42|1223.92|1225.42|1223.92|1225.42|1223.92|1225.42|1223.92|0
1740995100000|2025-03-03 09:45:00|1225.3|1223.8|1224.81|1223.31|1225.42|1223.92|1224.81|1223.31|0
1740995110000|2025-03-03 09:45:10|1225.06|1223.56|1224.81|1223.31|1225.06|1223.56|1224.56|1223.06|0
1740995120000|2025-03-03 09:45:20|1225.06|1223.56|1225.55|1224.05|1225.55|1224.05|1225.06|1223.56|0
1740995130000|2025-03-03 09:45:30|1225.67|1224.17|1225.67|1224.17|1225.67|1224.17|1225.67|1224.17|0
1740995140000|2025-03-03 09:45:40|1225.55|1224.05|1226.05|1224.55|1226.05|1224.55|1225.55|1224.05|0
1740995150000|2025-03-03 09:45:50|1226.29|1224.79|1226.29|1224.79|1226.54|1225.04|1226.29|1224.79|0
1740995160000|2025-03-03 09:46:00|1226.41|1224.91|1227.4|1225.9|1227.4|1225.9|1226.29|1224.79|0
1740995170000|2025-03-03 09:46:10|1227.53|1226.03|1227.28|1225.78|1227.53|1226.03|1227.28|1225.78|0
1740995180000|2025-03-03 09:46:20|1227.03|1225.53|1227.53|1226.03|1227.53|1226.03|1227.03|1225.53|0
1740995190000|2025-03-03 09:46:30|1228.02|1226.52|1227.53|1226.03|1228.02|1226.52|1227.53|1226.03|0
1740995200000|2025-03-03 09:46:40|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|0
1740995210000|2025-03-03 09:46:50|1227.53|1226.03|1227.03|1225.53|1227.53|1226.03|1226.91|1225.41|0
1740995220000|2025-03-03 09:47:00|1227.28|1225.78|1227.53|1226.03|1227.53|1226.03|1227.28|1225.78|0
1740995230000|2025-03-03 09:47:10|1227.78|1226.28|1228.02|1226.52|1228.02|1226.52|1227.78|1226.28|0
1740995240000|2025-03-03 09:47:20|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|1227.53|1226.03|0
1740995250000|2025-03-03 09:47:30|1227.53|1226.03|1227.28|1225.78|1227.78|1226.28|1227.28|1225.78|0
1740995260000|2025-03-03 09:47:40|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|0
1740995270000|2025-03-03 09:47:50|1227.28|1225.78|1227.28|1225.78|1227.4|1225.9|1227.28|1225.78|0
1740995280000|2025-03-03 09:48:00|1227.4|1225.9|1227.65|1226.15|1227.65|1226.15|1227.4|1225.9|0
1740995290000|2025-03-03 09:48:10|1227.78|1226.28|1228.27|1226.77|1228.27|1226.77|1227.78|1226.28|0
1740995300000|2025-03-03 09:48:20|1228.52|1227.02|1228.02|1226.52|1228.52|1227.02|1228.02|1226.52|0
1740995310000|2025-03-03 09:48:30|1227.65|1226.15|1228.02|1226.52|1228.02|1226.52|1227.65|1226.15|0
1740995320000|2025-03-03 09:48:40|1227.78|1226.28|1228.27|1226.77|1228.27|1226.77|1227.53|1226.03|0
1740995330000|2025-03-03 09:48:50|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|0
1740995340000|2025-03-03 09:49:00|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|0
1740995350000|2025-03-03 09:49:10|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1227.78|1226.28|0
1740995360000|2025-03-03 09:49:20|1228.14|1226.64|1228.02|1226.52|1228.14|1226.64|1228.02|1226.52|0
1740995370000|2025-03-03 09:49:30|1227.78|1226.28|1227.53|1226.03|1227.78|1226.28|1227.28|1225.78|0
1740995380000|2025-03-03 09:49:40|1227.78|1226.28|1227.53|1226.03|1227.78|1226.28|1227.53|1226.03|0
1740995400000|2025-03-03 09:50:00|1227.78|1226.28|1227.78|1226.28|1227.78|1226.28|1227.53|1226.03|0
1740995410000|2025-03-03 09:50:10|1227.53|1226.03|1227.28|1225.78|1227.53|1226.03|1227.28|1225.78|0
1740995420000|2025-03-03 09:50:20|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|0
1740995430000|2025-03-03 09:50:30|1227.4|1225.9|1228.02|1226.52|1228.02|1226.52|1227.28|1225.78|0
1740995450000|2025-03-03 09:50:50|1227.78|1226.28|1228.02|1226.52|1228.14|1226.64|1227.78|1226.28|0
1740995460000|2025-03-03 09:51:00|1227.78|1226.28|1229.01|1227.51|1229.13|1227.63|1227.78|1226.28|0
1740995470000|2025-03-03 09:51:10|1229.26|1227.76|1229.38|1227.88|1229.75|1228.25|1229.26|1227.76|0
1740995480000|2025-03-03 09:51:20|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|0
1740995490000|2025-03-03 09:51:30|1229.75|1228.25|1230|1228.5|1230|1228.5|1229.51|1228.01|0
1740995500000|2025-03-03 09:51:40|1229.75|1228.25|1229.75|1228.25|1229.87|1228.37|1229.75|1228.25|0
1740995520000|2025-03-03 09:52:00|1230|1228.5|1230.74|1229.24|1230.74|1229.24|1230|1228.5|0
1740995530000|2025-03-03 09:52:10|1230.5|1229|1230.74|1229.24|1230.74|1229.24|1230.5|1229|0
1740995540000|2025-03-03 09:52:20|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|0
1740995550000|2025-03-03 09:52:30|1230.74|1229.24|1230|1228.5|1230.74|1229.24|1230|1228.5|0
1740995560000|2025-03-03 09:52:40|1230.12|1228.62|1230|1228.5|1230.12|1228.62|1230|1228.5|0
1740995570000|2025-03-03 09:52:50|1229.75|1228.25|1230.37|1228.87|1230.37|1228.87|1229.75|1228.25|0
1740995580000|2025-03-03 09:53:00|1230.5|1229|1230.74|1229.24|1230.74|1229.24|1230.5|1229|0
1740995590000|2025-03-03 09:53:10|1230.5|1229|1230.25|1228.75|1230.5|1229|1230.25|1228.75|0
1740995600000|2025-03-03 09:53:20|1230|1228.5|1230.5|1229|1230.5|1229|1230|1228.5|0
1740995620000|2025-03-03 09:53:40|1230.25|1228.75|1230.74|1229.24|1230.99|1229.49|1230.25|1228.75|0
1740995630000|2025-03-03 09:53:50|1230.62|1229.12|1230.99|1229.49|1230.99|1229.49|1230.62|1229.12|0
1740995640000|2025-03-03 09:54:00|1231.11|1229.61|1231.49|1229.99|1231.49|1229.99|1231.11|1229.61|0
1740995650000|2025-03-03 09:54:10|1231.24|1229.74|1231.49|1229.99|1231.49|1229.99|1231.24|1229.74|0
1740995660000|2025-03-03 09:54:20|1231.24|1229.74|1231.49|1229.99|1231.6|1230.1|1231.24|1229.74|0
1740995670000|2025-03-03 09:54:30|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740995680000|2025-03-03 09:54:40|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740995690000|2025-03-03 09:54:50|1231.11|1229.61|1231.24|1229.74|1231.24|1229.74|1230.99|1229.49|0
1740995700000|2025-03-03 09:55:00|1231.49|1229.99|1231.24|1229.74|1231.49|1229.99|1231.24|1229.74|0
1740995710000|2025-03-03 09:55:10|1230.99|1229.49|1230.74|1229.24|1230.99|1229.49|1230.74|1229.24|0
1740995720000|2025-03-03 09:55:20|1230.99|1229.49|1230.5|1229|1230.99|1229.49|1230.5|1229|0
1740995730000|2025-03-03 09:55:30|1230.74|1229.24|1230.61|1229.11|1230.74|1229.24|1230.25|1228.75|0
1740995740000|2025-03-03 09:55:40|1230.74|1229.24|1231.49|1229.99|1231.49|1229.99|1230.74|1229.24|0
1740995750000|2025-03-03 09:55:50|1231.24|1229.74|1230.74|1229.24|1231.24|1229.74|1230.74|1229.24|0
1740995760000|2025-03-03 09:56:00|1230.5|1229|1230.74|1229.24|1230.74|1229.24|1230.25|1228.75|0
1740995770000|2025-03-03 09:56:10|1230.5|1229|1230.37|1228.87|1230.74|1229.24|1230.37|1228.87|0
1740995780000|2025-03-03 09:56:20|1230.5|1229|1230.74|1229.24|1230.74|1229.24|1230.5|1229|0
1740995800000|2025-03-03 09:56:40|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|1230.99|1229.49|0
1740995810000|2025-03-03 09:56:50|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740995820000|2025-03-03 09:57:00|1230.74|1229.24|1231.24|1229.74|1231.24|1229.74|1230.74|1229.24|0
1740995830000|2025-03-03 09:57:10|1231.49|1229.99|1231.49|1229.99|1231.49|1229.99|1231.49|1229.99|0
1740995840000|2025-03-03 09:57:20|1231.73|1230.23|1231.98|1230.48|1231.98|1230.48|1231.73|1230.23|0
1740995850000|2025-03-03 09:57:30|1232.23|1230.73|1232.23|1230.73|1232.23|1230.73|1232.23|1230.73|0
1740995860000|2025-03-03 09:57:40|1231.98|1230.48|1231.98|1230.48|1231.98|1230.48|1231.98|1230.48|0
1740995930000|2025-03-03 09:58:50|1231.73|1230.23|1231.73|1230.23|1231.98|1230.48|1231.73|1230.23|0
1740995940000|2025-03-03 09:59:00|1231.48|1229.98|1230.99|1229.49|1231.48|1229.98|1230.99|1229.49|0
1740995960000|2025-03-03 09:59:20|1230.86|1229.36|1230.99|1229.49|1230.99|1229.49|1230.86|1229.36|0
1740995970000|2025-03-03 09:59:30|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740995980000|2025-03-03 09:59:40|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740995990000|2025-03-03 09:59:50|1231.48|1229.98|1231.6|1230.1|1231.6|1230.1|1231.48|1229.98|0
1740996000000|2025-03-03 10:00:00|1231.73|1230.23|1232.47|1230.97|1232.59|1231.09|1231.73|1230.23|0
1740996010000|2025-03-03 10:00:10|1232.23|1230.73|1232.23|1230.73|1232.47|1230.97|1232.23|1230.73|0
1740996020000|2025-03-03 10:00:20|1231.98|1230.48|1232.23|1230.73|1232.35|1230.85|1231.98|1230.48|0
1740996030000|2025-03-03 10:00:30|1232.47|1230.97|1232.72|1231.22|1232.72|1231.22|1232.47|1230.97|0
1740996040000|2025-03-03 10:00:40|1232.97|1231.47|1232.72|1231.22|1232.97|1231.47|1232.72|1231.22|0
1740996050000|2025-03-03 10:00:50|1232.47|1230.97|1232.72|1231.22|1232.72|1231.22|1232.47|1230.97|0
1740996060000|2025-03-03 10:01:00|1232.97|1231.47|1232.97|1231.47|1232.97|1231.47|1232.72|1231.22|0
1740996070000|2025-03-03 10:01:10|1232.72|1231.22|1232.23|1230.73|1232.72|1231.22|1232.23|1230.73|0
1740996080000|2025-03-03 10:01:20|1231.98|1230.48|1232.23|1230.73|1232.23|1230.73|1231.98|1230.48|0
1740996090000|2025-03-03 10:01:30|1231.98|1230.48|1231.48|1229.98|1231.98|1230.48|1231.48|1229.98|0
1740996100000|2025-03-03 10:01:40|1231.24|1229.74|1230.99|1229.49|1231.24|1229.74|1230.99|1229.49|0
1740996110000|2025-03-03 10:01:50|1230.86|1229.36|1230.25|1228.75|1230.86|1229.36|1230.25|1228.75|0
1740996120000|2025-03-03 10:02:00|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.51|1228.01|0
1740996130000|2025-03-03 10:02:10|1230|1228.5|1230.25|1228.75|1230.25|1228.75|1230|1228.5|0
1740996140000|2025-03-03 10:02:20|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|0
1740996150000|2025-03-03 10:02:30|1230.5|1229|1229.75|1228.25|1230.5|1229|1229.75|1228.25|0
1740996160000|2025-03-03 10:02:40|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|0
1740996170000|2025-03-03 10:02:50|1229.75|1228.25|1230.25|1228.75|1230.25|1228.75|1229.75|1228.25|0
1740996180000|2025-03-03 10:03:00|1230|1228.5|1229.51|1228.01|1230.25|1228.75|1229.51|1228.01|0
1740996190000|2025-03-03 10:03:10|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|0
1740996200000|2025-03-03 10:03:20|1229.51|1228.01|1229.75|1228.25|1230|1228.5|1229.51|1228.01|0
1740996210000|2025-03-03 10:03:30|1229.51|1228.01|1229.51|1228.01|1229.62|1228.12|1229.51|1228.01|0
1740996220000|2025-03-03 10:03:40|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|0
1740996230000|2025-03-03 10:03:50|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|0
1740996240000|2025-03-03 10:04:00|1229.87|1228.37|1229.75|1228.25|1230.25|1228.75|1229.75|1228.25|0
1740996250000|2025-03-03 10:04:10|1229.51|1228.01|1229.26|1227.76|1229.51|1228.01|1229.26|1227.76|0
1740996260000|2025-03-03 10:04:20|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|1229.51|1228.01|0
1740996270000|2025-03-03 10:04:30|1229.26|1227.76|1229.26|1227.76|1229.26|1227.76|1229.01|1227.51|0
1740996280000|2025-03-03 10:04:40|1229.51|1228.01|1229.51|1228.01|1229.75|1228.25|1229.51|1228.01|0
1740996290000|2025-03-03 10:04:50|1229.75|1228.25|1230|1228.5|1230|1228.5|1229.75|1228.25|0
1740996300000|2025-03-03 10:05:00|1230.25|1228.75|1229.51|1228.01|1230.25|1228.75|1229.51|1228.01|0
1740996310000|2025-03-03 10:05:10|1229.26|1227.76|1229.26|1227.76|1229.26|1227.76|1229.26|1227.76|0
1740996320000|2025-03-03 10:05:20|1228.52|1227.02|1229.01|1227.51|1229.01|1227.51|1228.52|1227.02|0
1740996330000|2025-03-03 10:05:30|1229.26|1227.76|1229.01|1227.51|1229.26|1227.76|1229.01|1227.51|0
1740996340000|2025-03-03 10:05:40|1228.52|1227.02|1228.63|1227.13|1228.63|1227.13|1228.52|1227.02|0
1740996350000|2025-03-03 10:05:50|1228.52|1227.02|1228.52|1227.02|1228.52|1227.02|1228.27|1226.77|0
1740996360000|2025-03-03 10:06:00|1228.76|1227.26|1228.76|1227.26|1228.76|1227.26|1228.76|1227.26|0
1740996370000|2025-03-03 10:06:10|1229.01|1227.51|1229.51|1228.01|1229.51|1228.01|1229.01|1227.51|0
1740996380000|2025-03-03 10:06:20|1229.75|1228.25|1230|1228.5|1230|1228.5|1229.75|1228.25|0
1740996390000|2025-03-03 10:06:30|1230.25|1228.75|1230|1228.5|1230.25|1228.75|1230|1228.5|0
1740996400000|2025-03-03 10:06:40|1229.75|1228.25|1229.75|1228.25|1230|1228.5|1229.75|1228.25|0
1740996410000|2025-03-03 10:06:50|1229.51|1228.01|1228.52|1227.02|1229.75|1228.25|1228.52|1227.02|0
1740996420000|2025-03-03 10:07:00|1228.27|1226.77|1228.52|1227.02|1228.52|1227.02|1228.27|1226.77|0
1740996430000|2025-03-03 10:07:10|1228.76|1227.26|1228.52|1227.02|1228.76|1227.26|1228.02|1226.52|0
1740996440000|2025-03-03 10:07:20|1228.76|1227.26|1228.76|1227.26|1228.76|1227.26|1228.52|1227.02|0
1740996450000|2025-03-03 10:07:30|1228.52|1227.02|1228.27|1226.77|1228.52|1227.02|1228.27|1226.77|0
1740996460000|2025-03-03 10:07:40|1228.39|1226.89|1228.76|1227.26|1228.76|1227.26|1228.27|1226.77|0
1740996470000|2025-03-03 10:07:50|1229.01|1227.51|1229.01|1227.51|1229.26|1227.76|1229.01|1227.51|0
1740996480000|2025-03-03 10:08:00|1228.76|1227.26|1228.52|1227.02|1228.76|1227.26|1228.52|1227.02|0
1740996490000|2025-03-03 10:08:10|1228.27|1226.77|1228.52|1227.02|1228.52|1227.02|1228.27|1226.77|0
1740996500000|2025-03-03 10:08:20|1228.76|1227.26|1228.27|1226.77|1228.76|1227.26|1228.27|1226.77|0
1740996510000|2025-03-03 10:08:30|1228.52|1227.02|1228.39|1226.89|1228.52|1227.02|1228.39|1226.89|0
1740996520000|2025-03-03 10:08:40|1228.52|1227.02|1228.27|1226.77|1228.52|1227.02|1228.02|1226.52|0
1740996530000|2025-03-03 10:08:50|1228.14|1226.64|1228.14|1226.64|1228.27|1226.77|1228.14|1226.64|0
1740996540000|2025-03-03 10:09:00|1227.77|1226.27|1227.77|1226.27|1227.77|1226.27|1227.77|1226.27|0
1740996550000|2025-03-03 10:09:10|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|0
1740996570000|2025-03-03 10:09:30|1227.77|1226.27|1228.14|1226.64|1228.14|1226.64|1227.77|1226.27|0
1740996580000|2025-03-03 10:09:40|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1227.77|1226.27|0
1740996600000|2025-03-03 10:10:00|1227.77|1226.27|1228.27|1226.77|1228.52|1227.02|1227.77|1226.27|0
1740996610000|2025-03-03 10:10:10|1228.39|1226.89|1228.27|1226.77|1228.39|1226.89|1228.02|1226.52|0
1740996620000|2025-03-03 10:10:20|1228.52|1227.02|1228.02|1226.52|1228.52|1227.02|1228.02|1226.52|0
1740996630000|2025-03-03 10:10:30|1228.14|1226.64|1228.02|1226.52|1228.14|1226.64|1228.02|1226.52|0
1740996640000|2025-03-03 10:10:40|1227.77|1226.27|1227.53|1226.03|1228.02|1226.52|1227.53|1226.03|0
1740996650000|2025-03-03 10:10:50|1227.77|1226.27|1227.53|1226.03|1227.77|1226.27|1227.53|1226.03|0
1740996660000|2025-03-03 10:11:00|1227.28|1225.78|1226.78|1225.28|1227.28|1225.78|1226.66|1225.16|0
1740996670000|2025-03-03 10:11:10|1226.54|1225.04|1226.41|1224.91|1226.78|1225.28|1226.41|1224.91|0
1740996680000|2025-03-03 10:11:20|1226.54|1225.04|1227.28|1225.78|1227.28|1225.78|1226.54|1225.04|0
1740996700000|2025-03-03 10:11:40|1227.15|1225.65|1226.78|1225.28|1227.15|1225.65|1226.29|1224.79|0
1740996710000|2025-03-03 10:11:50|1227.28|1225.78|1227.77|1226.27|1227.77|1226.27|1227.28|1225.78|0
1740996720000|2025-03-03 10:12:00|1227.53|1226.03|1226.78|1225.28|1227.53|1226.03|1226.78|1225.28|0
1740996740000|2025-03-03 10:12:20|1226.54|1225.04|1226.54|1225.04|1226.54|1225.04|1226.54|1225.04|0
1740996750000|2025-03-03 10:12:30|1226.78|1225.28|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740996760000|2025-03-03 10:12:40|1226.78|1225.28|1226.54|1225.04|1226.78|1225.28|1226.54|1225.04|0
1740996770000|2025-03-03 10:12:50|1226.29|1224.79|1226.04|1224.54|1226.41|1224.91|1226.04|1224.54|0
1740996780000|2025-03-03 10:13:00|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|1226.04|1224.54|0
1740996800000|2025-03-03 10:13:20|1226.54|1225.04|1226.29|1224.79|1226.65|1225.15|1226.29|1224.79|0
1740996810000|2025-03-03 10:13:30|1226.41|1224.91|1226.29|1224.79|1226.41|1224.91|1226.29|1224.79|0
1740996820000|2025-03-03 10:13:40|1226.54|1225.04|1226.54|1225.04|1226.54|1225.04|1226.54|1225.04|0
1740996830000|2025-03-03 10:13:50|1226.29|1224.79|1226.54|1225.04|1226.54|1225.04|1226.29|1224.79|0
1740996840000|2025-03-03 10:14:00|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|1226.54|1225.04|0
1740996850000|2025-03-03 10:14:10|1226.65|1225.15|1226.29|1224.79|1226.65|1225.15|1226.29|1224.79|0
1740996860000|2025-03-03 10:14:20|1226.04|1224.54|1226.29|1224.79|1226.29|1224.79|1226.04|1224.54|0
1740996870000|2025-03-03 10:14:30|1226.54|1225.04|1226.29|1224.79|1226.54|1225.04|1226.29|1224.79|0
1740996880000|2025-03-03 10:14:40|1226.04|1224.54|1226.04|1224.54|1226.04|1224.54|1226.04|1224.54|0
1740996900000|2025-03-03 10:15:00|1226.29|1224.79|1226.78|1225.28|1226.78|1225.28|1226.29|1224.79|0
1740996910000|2025-03-03 10:15:10|1226.29|1224.79|1227.03|1225.53|1227.03|1225.53|1226.29|1224.79|0
1740996920000|2025-03-03 10:15:20|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|1226.65|1225.15|0
1740996930000|2025-03-03 10:15:30|1227.03|1225.53|1227.03|1225.53|1227.28|1225.78|1227.03|1225.53|0
1740996940000|2025-03-03 10:15:40|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|1227.53|1226.03|0
1740996950000|2025-03-03 10:15:50|1227.28|1225.78|1227.15|1225.65|1227.28|1225.78|1226.78|1225.28|0
1740996960000|2025-03-03 10:16:00|1227.4|1225.9|1227.03|1225.53|1227.4|1225.9|1227.03|1225.53|0
1740996970000|2025-03-03 10:16:10|1226.78|1225.28|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740996980000|2025-03-03 10:16:20|1227.28|1225.78|1227.03|1225.53|1227.52|1226.02|1227.03|1225.53|0
1740996990000|2025-03-03 10:16:30|1226.78|1225.28|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740997000000|2025-03-03 10:16:40|1226.78|1225.28|1226.78|1225.28|1227.03|1225.53|1226.78|1225.28|0
1740997010000|2025-03-03 10:16:50|1226.9|1225.4|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740997030000|2025-03-03 10:17:10|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|0
1740997040000|2025-03-03 10:17:20|1226.54|1225.04|1226.54|1225.04|1226.54|1225.04|1226.29|1224.79|0
1740997050000|2025-03-03 10:17:30|1226.29|1224.79|1226.04|1224.54|1226.29|1224.79|1226.04|1224.54|0
1740997060000|2025-03-03 10:17:40|1225.79|1224.29|1225.91|1224.41|1226.04|1224.54|1225.79|1224.29|0
1740997070000|2025-03-03 10:17:50|1226.29|1224.79|1226.54|1225.04|1226.54|1225.04|1226.29|1224.79|0
1740997080000|2025-03-03 10:18:00|1226.78|1225.28|1227.28|1225.78|1227.28|1225.78|1226.78|1225.28|0
1740997090000|2025-03-03 10:18:10|1227.03|1225.53|1227.52|1226.02|1227.52|1226.02|1227.03|1225.53|0
1740997100000|2025-03-03 10:18:20|1227.64|1226.14|1227.77|1226.27|1227.77|1226.27|1227.52|1226.02|0
1740997110000|2025-03-03 10:18:30|1227.52|1226.02|1227.77|1226.27|1227.77|1226.27|1227.52|1226.02|0
1740997120000|2025-03-03 10:18:40|1227.52|1226.02|1227.28|1225.78|1227.52|1226.02|1227.28|1225.78|0
1740997140000|2025-03-03 10:19:00|1227.03|1225.53|1227.15|1225.65|1227.28|1225.78|1227.03|1225.53|0
1740997150000|2025-03-03 10:19:10|1227.03|1225.53|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740997160000|2025-03-03 10:19:20|1226.78|1225.28|1226.29|1224.79|1226.78|1225.28|1226.29|1224.79|0
1740997170000|2025-03-03 10:19:30|1226.54|1225.04|1226.04|1224.54|1226.54|1225.04|1226.04|1224.54|0
1740997180000|2025-03-03 10:19:40|1225.79|1224.29|1225.3|1223.8|1225.79|1224.29|1225.3|1223.8|0
1740997190000|2025-03-03 10:19:50|1225.17|1223.67|1225.05|1223.55|1225.3|1223.8|1225.05|1223.55|0
1740997200000|2025-03-03 10:20:00|1225.42|1223.92|1225.55|1224.05|1225.66|1224.16|1225.42|1223.92|0
1740997210000|2025-03-03 10:20:10|1225.05|1223.55|1224.92|1223.42|1225.05|1223.55|1224.92|1223.42|0
1740997220000|2025-03-03 10:20:20|1225.17|1223.67|1225.3|1223.8|1225.55|1224.05|1225.17|1223.67|0
1740997230000|2025-03-03 10:20:30|1225.42|1223.92|1225.55|1224.05|1225.55|1224.05|1225.42|1223.92|0
1740997240000|2025-03-03 10:20:40|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|1225.66|1224.16|0
1740997250000|2025-03-03 10:20:50|1225.79|1224.29|1226.53|1225.03|1226.53|1225.03|1225.66|1224.16|0
1740997260000|2025-03-03 10:21:00|1226.65|1225.15|1226.65|1225.15|1226.65|1225.15|1226.53|1225.03|0
1740997270000|2025-03-03 10:21:10|1226.78|1225.28|1226.53|1225.03|1226.78|1225.28|1226.53|1225.03|0
1740997280000|2025-03-03 10:21:20|1226.29|1224.79|1226.29|1224.79|1226.41|1224.91|1226.29|1224.79|0
1740997290000|2025-03-03 10:21:30|1226.53|1225.03|1226.53|1225.03|1226.53|1225.03|1226.53|1225.03|0
1740997300000|2025-03-03 10:21:40|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|1226.78|1225.28|0
1740997320000|2025-03-03 10:22:00|1226.53|1225.03|1227.52|1226.02|1227.52|1226.02|1226.53|1225.03|0
1740997330000|2025-03-03 10:22:10|1227.28|1225.78|1227.28|1225.78|1227.28|1225.78|1227.28|1225.78|0
1740997340000|2025-03-03 10:22:20|1227.03|1225.53|1227.28|1225.78|1227.28|1225.78|1227.03|1225.53|0
1740997350000|2025-03-03 10:22:30|1227.52|1226.02|1226.78|1225.28|1227.52|1226.02|1226.78|1225.28|0
1740997360000|2025-03-03 10:22:40|1226.41|1224.91|1226.53|1225.03|1226.53|1225.03|1226.41|1224.91|0
1740997370000|2025-03-03 10:22:50|1226.29|1224.79|1226.78|1225.28|1226.78|1225.28|1226.29|1224.79|0
1740997380000|2025-03-03 10:23:00|1226.53|1225.03|1226.78|1225.28|1226.78|1225.28|1226.53|1225.03|0
1740997390000|2025-03-03 10:23:10|1226.53|1225.03|1226.41|1224.91|1226.53|1225.03|1226.41|1224.91|0
1740997400000|2025-03-03 10:23:20|1226.53|1225.03|1226.41|1224.91|1226.53|1225.03|1226.41|1224.91|0
1740997410000|2025-03-03 10:23:30|1226.53|1225.03|1226.16|1224.66|1226.53|1225.03|1226.16|1224.66|0
1740997420000|2025-03-03 10:23:40|1226.29|1224.79|1226.53|1225.03|1226.53|1225.03|1226.29|1224.79|0
1740997430000|2025-03-03 10:23:50|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|0
1740997440000|2025-03-03 10:24:00|1226.04|1224.54|1225.79|1224.29|1226.29|1224.79|1225.79|1224.29|0
1740997450000|2025-03-03 10:24:10|1225.66|1224.16|1225.55|1224.05|1225.66|1224.16|1225.55|1224.05|0
1740997460000|2025-03-03 10:24:20|1225.42|1223.92|1225.3|1223.8|1225.42|1223.92|1225.3|1223.8|0
1740997470000|2025-03-03 10:24:30|1225.55|1224.05|1225.55|1224.05|1225.55|1224.05|1225.55|1224.05|0
1740997480000|2025-03-03 10:24:40|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|0
1740997490000|2025-03-03 10:24:50|1225.42|1223.92|1225.3|1223.8|1225.42|1223.92|1225.3|1223.8|0
1740997500000|2025-03-03 10:25:00|1224.92|1223.42|1225.55|1224.05|1225.55|1224.05|1224.92|1223.42|0
1740997510000|2025-03-03 10:25:10|1225.79|1224.29|1226.04|1224.54|1226.04|1224.54|1225.55|1224.05|0
1740997520000|2025-03-03 10:25:20|1225.79|1224.29|1225.79|1224.29|1226.04|1224.54|1225.79|1224.29|0
1740997530000|2025-03-03 10:25:30|1225.55|1224.05|1225.55|1224.05|1225.55|1224.05|1225.55|1224.05|0
1740997540000|2025-03-03 10:25:40|1225.79|1224.29|1225.79|1224.29|1226.04|1224.54|1225.79|1224.29|0
1740997550000|2025-03-03 10:25:50|1226.04|1224.54|1226.29|1224.79|1226.29|1224.79|1226.04|1224.54|0
1740997560000|2025-03-03 10:26:00|1225.79|1224.29|1225.54|1224.04|1225.79|1224.29|1225.54|1224.04|0
1740997570000|2025-03-03 10:26:10|1225.3|1223.8|1225.05|1223.55|1225.3|1223.8|1224.8|1223.3|0
1740997580000|2025-03-03 10:26:20|1224.8|1223.3|1225.05|1223.55|1225.05|1223.55|1224.8|1223.3|0
1740997590000|2025-03-03 10:26:30|1225.3|1223.8|1225.54|1224.04|1225.54|1224.04|1225.3|1223.8|0
1740997600000|2025-03-03 10:26:40|1225.05|1223.55|1224.56|1223.06|1225.05|1223.55|1224.56|1223.06|0
1740997610000|2025-03-03 10:26:50|1224.67|1223.17|1224.56|1223.06|1224.67|1223.17|1224.56|1223.06|0
1740997620000|2025-03-03 10:27:00|1224.8|1223.3|1224.8|1223.3|1224.8|1223.3|1224.56|1223.06|0
1740997630000|2025-03-03 10:27:10|1224.56|1223.06|1225.17|1223.67|1225.17|1223.67|1224.56|1223.06|0
1740997640000|2025-03-03 10:27:20|1225.05|1223.55|1225.54|1224.04|1225.54|1224.04|1225.05|1223.55|0
1740997650000|2025-03-03 10:27:30|1225.66|1224.16|1225.79|1224.29|1225.79|1224.29|1225.66|1224.16|0
1740997660000|2025-03-03 10:27:40|1226.04|1224.54|1226.04|1224.54|1226.04|1224.54|1226.04|1224.54|0
1740997670000|2025-03-03 10:27:50|1226.16|1224.66|1225.79|1224.29|1226.29|1224.79|1225.79|1224.29|0
1740997680000|2025-03-03 10:28:00|1225.54|1224.04|1226.04|1224.54|1226.04|1224.54|1225.54|1224.04|0
1740997690000|2025-03-03 10:28:10|1225.3|1223.8|1225.3|1223.8|1225.42|1223.92|1225.3|1223.8|0
1740997700000|2025-03-03 10:28:20|1225.17|1223.67|1225.17|1223.67|1225.17|1223.67|1225.17|1223.67|0
1740997710000|2025-03-03 10:28:30|1225.05|1223.55|1224.92|1223.42|1225.3|1223.8|1224.92|1223.42|0
1740997720000|2025-03-03 10:28:40|1224.8|1223.3|1225.05|1223.55|1225.05|1223.55|1224.8|1223.3|0
1740997740000|2025-03-03 10:29:00|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|1225.3|1223.8|0
1740997750000|2025-03-03 10:29:10|1225.79|1224.29|1226.04|1224.54|1226.04|1224.54|1225.79|1224.29|0
1740997760000|2025-03-03 10:29:20|1225.79|1224.29|1226.04|1224.54|1226.04|1224.54|1225.79|1224.29|0
1740997770000|2025-03-03 10:29:30|1226.29|1224.79|1226.53|1225.03|1226.53|1225.03|1226.29|1224.79|0
1740997780000|2025-03-03 10:29:40|1226.29|1224.79|1226.53|1225.03|1226.53|1225.03|1226.29|1224.79|0
1740997790000|2025-03-03 10:29:50|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|0
1740997800000|2025-03-03 10:30:00|1226.53|1225.03|1226.78|1225.28|1226.78|1225.28|1226.53|1225.03|0
1740997810000|2025-03-03 10:30:10|1226.53|1225.03|1226.53|1225.03|1226.78|1225.28|1226.53|1225.03|0
1740997820000|2025-03-03 10:30:20|1226.29|1224.79|1226.29|1224.79|1226.4|1224.9|1226.29|1224.79|0
1740997830000|2025-03-03 10:30:30|1226.53|1225.03|1226.53|1225.03|1226.53|1225.03|1226.53|1225.03|0
1740997840000|2025-03-03 10:30:40|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|1226.29|1224.79|0
1740997860000|2025-03-03 10:31:00|1226.53|1225.03|1226.04|1224.54|1226.53|1225.03|1226.04|1224.54|0
1740997870000|2025-03-03 10:31:10|1226.53|1225.03|1226.78|1225.28|1226.78|1225.28|1226.53|1225.03|0
1740997880000|2025-03-03 10:31:20|1226.53|1225.03|1226.78|1225.28|1226.78|1225.28|1226.53|1225.03|0
1740997890000|2025-03-03 10:31:30|1227.03|1225.53|1227.03|1225.53|1227.03|1225.53|1227.03|1225.53|0
1740997910000|2025-03-03 10:31:50|1227.28|1225.78|1227.52|1226.02|1227.52|1226.02|1227.28|1225.78|0
1740997920000|2025-03-03 10:32:00|1227.77|1226.27|1227.52|1226.02|1227.77|1226.27|1227.52|1226.02|0
1740997930000|2025-03-03 10:32:10|1227.77|1226.27|1228.26|1226.76|1228.26|1226.76|1227.77|1226.27|0
1740997940000|2025-03-03 10:32:20|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|0
1740997950000|2025-03-03 10:32:30|1227.39|1225.89|1227.64|1226.14|1227.64|1226.14|1227.39|1225.89|0
1740997960000|2025-03-03 10:32:40|1227.52|1226.02|1227.52|1226.02|1227.52|1226.02|1227.28|1225.78|0
1740997970000|2025-03-03 10:32:50|1227.77|1226.27|1227.77|1226.27|1227.77|1226.27|1227.52|1226.02|0
1740997980000|2025-03-03 10:33:00|1227.64|1226.14|1227.03|1225.53|1227.64|1226.14|1227.03|1225.53|0
1740997990000|2025-03-03 10:33:10|1226.53|1225.03|1226.65|1225.15|1226.65|1225.15|1226.53|1225.03|0
1740998000000|2025-03-03 10:33:20|1226.53|1225.03|1226.53|1225.03|1226.78|1225.28|1226.53|1225.03|0
1740998010000|2025-03-03 10:33:30|1227.03|1225.53|1227.03|1225.53|1227.03|1225.53|1226.78|1225.28|0
1740998020000|2025-03-03 10:33:40|1227.27|1225.77|1227.52|1226.02|1227.52|1226.02|1227.27|1225.77|0
1740998030000|2025-03-03 10:33:50|1227.77|1226.27|1228.02|1226.52|1228.02|1226.52|1227.77|1226.27|0
1740998040000|2025-03-03 10:34:00|1228.26|1226.76|1228.02|1226.52|1228.26|1226.76|1228.02|1226.52|0
1740998050000|2025-03-03 10:34:10|1227.77|1226.27|1228.02|1226.52|1228.02|1226.52|1227.77|1226.27|0
1740998060000|2025-03-03 10:34:20|1227.52|1226.02|1227.77|1226.27|1227.77|1226.27|1227.52|1226.02|0
1740998070000|2025-03-03 10:34:30|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|0
1740998080000|2025-03-03 10:34:40|1228.26|1226.76|1228.02|1226.52|1228.26|1226.76|1228.02|1226.52|0
1740998090000|2025-03-03 10:34:50|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|1228.02|1226.52|0
1740998100000|2025-03-03 10:35:00|1227.52|1226.02|1228.26|1226.76|1228.26|1226.76|1227.52|1226.02|0
1740998110000|2025-03-03 10:35:10|1228.51|1227.01|1227.77|1226.27|1228.51|1227.01|1227.77|1226.27|0
1740998120000|2025-03-03 10:35:20|1227.89|1226.39|1228.02|1226.52|1228.02|1226.52|1227.89|1226.39|0
1740998130000|2025-03-03 10:35:30|1227.77|1226.27|1227.77|1226.27|1228.02|1226.52|1227.77|1226.27|0
1740998150000|2025-03-03 10:35:50|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|1228.02|1226.52|0
1740998160000|2025-03-03 10:36:00|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|1228.26|1226.76|0
1740998170000|2025-03-03 10:36:10|1228.51|1227.01|1229.25|1227.75|1229.25|1227.75|1228.51|1227.01|0
1740998180000|2025-03-03 10:36:20|1229.5|1228|1229.5|1228|1229.5|1228|1229.5|1228|0
1740998190000|2025-03-03 10:36:30|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|0
1740998200000|2025-03-03 10:36:40|1230|1228.5|1229.75|1228.25|1230|1228.5|1229.75|1228.25|0
1740998210000|2025-03-03 10:36:50|1230|1228.5|1230|1228.5|1230|1228.5|1229.75|1228.25|0
1740998220000|2025-03-03 10:37:00|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.5|1228|0
1740998230000|2025-03-03 10:37:10|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|0
1740998240000|2025-03-03 10:37:20|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|1229.75|1228.25|0
1740998250000|2025-03-03 10:37:30|1230|1228.5|1230|1228.5|1230|1228.5|1230|1228.5|0
1740998260000|2025-03-03 10:37:40|1230.24|1228.74|1230|1228.5|1230.24|1228.74|1230|1228.5|0
1740998270000|2025-03-03 10:37:50|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|0
1740998290000|2025-03-03 10:38:10|1230.36|1228.86|1230.24|1228.74|1230.36|1228.86|1230.24|1228.74|0
1740998300000|2025-03-03 10:38:20|1230|1228.5|1230.49|1228.99|1230.49|1228.99|1230|1228.5|0
1740998310000|2025-03-03 10:38:30|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|0
1740998320000|2025-03-03 10:38:40|1230.49|1228.99|1230.24|1228.74|1230.49|1228.99|1230.24|1228.74|0
1740998330000|2025-03-03 10:38:50|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740998340000|2025-03-03 10:39:00|1230.74|1229.24|1230.98|1229.48|1230.98|1229.48|1230.74|1229.24|0
1740998350000|2025-03-03 10:39:10|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1230.98|1229.48|0
1740998370000|2025-03-03 10:39:30|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740998380000|2025-03-03 10:39:40|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998410000|2025-03-03 10:40:10|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740998420000|2025-03-03 10:40:20|1231.1|1229.6|1231.35|1229.85|1231.48|1229.98|1231.1|1229.6|0
1740998430000|2025-03-03 10:40:30|1231.48|1229.98|1230.74|1229.24|1231.48|1229.98|1230.74|1229.24|0
1740998440000|2025-03-03 10:40:40|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740998450000|2025-03-03 10:40:50|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|0
1740998460000|2025-03-03 10:41:00|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740998480000|2025-03-03 10:41:20|1230.74|1229.24|1230.49|1228.99|1230.74|1229.24|1230.49|1228.99|0
1740998490000|2025-03-03 10:41:30|1230.74|1229.24|1230.98|1229.48|1230.98|1229.48|1230.74|1229.24|0
1740998500000|2025-03-03 10:41:40|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998510000|2025-03-03 10:41:50|1231.48|1229.98|1231.23|1229.73|1231.48|1229.98|1231.23|1229.73|0
1740998520000|2025-03-03 10:42:00|1230.98|1229.48|1230.49|1228.99|1230.98|1229.48|1230.49|1228.99|0
1740998530000|2025-03-03 10:42:10|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|0
1740998550000|2025-03-03 10:42:30|1230.98|1229.48|1230.98|1229.48|1231.23|1229.73|1230.98|1229.48|0
1740998560000|2025-03-03 10:42:40|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|1230.49|1228.99|0
1740998570000|2025-03-03 10:42:50|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740998580000|2025-03-03 10:43:00|1230.24|1228.74|1230.98|1229.48|1230.98|1229.48|1230.24|1228.74|0
1740998590000|2025-03-03 10:43:10|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998600000|2025-03-03 10:43:20|1230.98|1229.48|1230.98|1229.48|1231.23|1229.73|1230.98|1229.48|0
1740998620000|2025-03-03 10:43:40|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998630000|2025-03-03 10:43:50|1231.1|1229.6|1230.74|1229.24|1231.1|1229.6|1230.74|1229.24|0
1740998640000|2025-03-03 10:44:00|1230.86|1229.36|1230.61|1229.11|1230.86|1229.36|1230.61|1229.11|0
1740998650000|2025-03-03 10:44:10|1230.74|1229.24|1230.24|1228.74|1230.74|1229.24|1230.24|1228.74|0
1740998660000|2025-03-03 10:44:20|1230.36|1228.86|1230.74|1229.24|1230.74|1229.24|1230.36|1228.86|0
1740998670000|2025-03-03 10:44:30|1230.49|1228.99|1230.24|1228.74|1230.49|1228.99|1230.24|1228.74|0
1740998680000|2025-03-03 10:44:40|1230.36|1228.86|1230.49|1228.99|1230.49|1228.99|1230.36|1228.86|0
1740998690000|2025-03-03 10:44:50|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|1230.24|1228.74|0
1740998700000|2025-03-03 10:45:00|1230.11|1228.61|1230.24|1228.74|1230.24|1228.74|1230.11|1228.61|0
1740998710000|2025-03-03 10:45:10|1229.99|1228.49|1230.49|1228.99|1230.49|1228.99|1229.99|1228.49|0
1740998720000|2025-03-03 10:45:20|1230.24|1228.74|1230.49|1228.99|1230.49|1228.99|1230.24|1228.74|0
1740998730000|2025-03-03 10:45:30|1230.61|1229.11|1230.24|1228.74|1230.61|1229.11|1230.24|1228.74|0
1740998740000|2025-03-03 10:45:40|1230.49|1228.99|1230.24|1228.74|1230.49|1228.99|1230.24|1228.74|0
1740998750000|2025-03-03 10:45:50|1229.99|1228.49|1229.99|1228.49|1229.99|1228.49|1229.99|1228.49|0
1740998760000|2025-03-03 10:46:00|1230.11|1228.61|1230.24|1228.74|1230.24|1228.74|1230.11|1228.61|0
1740998770000|2025-03-03 10:46:10|1230.74|1229.24|1230.74|1229.24|1230.74|1229.24|1230.49|1228.99|0
1740998780000|2025-03-03 10:46:20|1230.98|1229.48|1230.74|1229.24|1230.98|1229.48|1230.74|1229.24|0
1740998800000|2025-03-03 10:46:40|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740998810000|2025-03-03 10:46:50|1230.85|1229.35|1230.74|1229.24|1230.85|1229.35|1230.74|1229.24|0
1740998820000|2025-03-03 10:47:00|1230.98|1229.48|1230.74|1229.24|1230.98|1229.48|1230.74|1229.24|0
1740998830000|2025-03-03 10:47:10|1230.49|1228.99|1230.74|1229.24|1230.74|1229.24|1230.49|1228.99|0
1740998850000|2025-03-03 10:47:30|1230.85|1229.35|1230.74|1229.24|1230.85|1229.35|1230.74|1229.24|0
1740998870000|2025-03-03 10:47:50|1230.98|1229.48|1231.23|1229.73|1231.23|1229.73|1230.98|1229.48|0
1740998880000|2025-03-03 10:48:00|1230.98|1229.48|1230.98|1229.48|1231.23|1229.73|1230.98|1229.48|0
1740998900000|2025-03-03 10:48:20|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998910000|2025-03-03 10:48:30|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740998920000|2025-03-03 10:48:40|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740998930000|2025-03-03 10:48:50|1230.74|1229.24|1230.61|1229.11|1230.74|1229.24|1230.61|1229.11|0
1740998940000|2025-03-03 10:49:00|1230.74|1229.24|1231.23|1229.73|1231.23|1229.73|1230.74|1229.24|0
1740998990000|2025-03-03 10:49:50|1231.1|1229.6|1231.23|1229.73|1231.23|1229.73|1231.1|1229.6|0
1740999000000|2025-03-03 10:50:00|1231.1|1229.6|1230.74|1229.24|1231.1|1229.6|1230.74|1229.24|0
1740999010000|2025-03-03 10:50:10|1230.98|1229.48|1230.74|1229.24|1231.23|1229.73|1230.74|1229.24|0
1740999020000|2025-03-03 10:50:20|1230.49|1228.99|1230.98|1229.48|1230.98|1229.48|1230.49|1228.99|0
1740999030000|2025-03-03 10:50:30|1231.23|1229.73|1230.98|1229.48|1231.23|1229.73|1230.98|1229.48|0
1740999040000|2025-03-03 10:50:40|1230.74|1229.24|1230.74|1229.24|1230.98|1229.48|1230.74|1229.24|0
1740999050000|2025-03-03 10:50:50|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740999060000|2025-03-03 10:51:00|1230.74|1229.24|1230.98|1229.48|1230.98|1229.48|1230.74|1229.24|0
1740999070000|2025-03-03 10:51:10|1230.74|1229.24|1230.49|1228.99|1230.74|1229.24|1230.49|1228.99|0
1740999080000|2025-03-03 10:51:20|1230.61|1229.11|1230.49|1228.99|1230.74|1229.24|1230.49|1228.99|0
1740999090000|2025-03-03 10:51:30|1230.24|1228.74|1230.36|1228.86|1230.49|1228.99|1230.24|1228.74|0
1740999100000|2025-03-03 10:51:40|1230.49|1228.99|1230.74|1229.24|1230.74|1229.24|1230.49|1228.99|0
1740999110000|2025-03-03 10:51:50|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740999130000|2025-03-03 10:52:10|1230.74|1229.24|1230.85|1229.35|1230.85|1229.35|1230.74|1229.24|0
1740999140000|2025-03-03 10:52:20|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|0
1740999160000|2025-03-03 10:52:40|1230.85|1229.35|1230.98|1229.48|1230.98|1229.48|1230.85|1229.35|0
1740999170000|2025-03-03 10:52:50|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740999180000|2025-03-03 10:53:00|1230.98|1229.48|1231.48|1229.98|1231.48|1229.98|1230.98|1229.48|0
1740999190000|2025-03-03 10:53:10|1231.23|1229.73|1231.48|1229.98|1231.48|1229.98|1231.23|1229.73|0
1740999200000|2025-03-03 10:53:20|1231.72|1230.22|1231.72|1230.22|1231.72|1230.22|1231.48|1229.98|0
1740999210000|2025-03-03 10:53:30|1231.48|1229.98|1231.72|1230.22|1231.72|1230.22|1231.48|1229.98|0
1740999220000|2025-03-03 10:53:40|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999230000|2025-03-03 10:53:50|1231.72|1230.22|1231.72|1230.22|1231.72|1230.22|1231.72|1230.22|0
1740999250000|2025-03-03 10:54:10|1231.48|1229.98|1231.23|1229.73|1231.48|1229.98|1231.23|1229.73|0
1740999260000|2025-03-03 10:54:20|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999270000|2025-03-03 10:54:30|1231.72|1230.22|1231.23|1229.73|1231.72|1230.22|1231.23|1229.73|0
1740999280000|2025-03-03 10:54:40|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999290000|2025-03-03 10:54:50|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740999300000|2025-03-03 10:55:00|1230.98|1229.48|1230.98|1229.48|1231.23|1229.73|1230.98|1229.48|0
1740999310000|2025-03-03 10:55:10|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740999340000|2025-03-03 10:55:40|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999350000|2025-03-03 10:55:50|1231.6|1230.1|1231.6|1230.1|1231.6|1230.1|1231.6|1230.1|0
1740999360000|2025-03-03 10:56:00|1231.48|1229.98|1231.1|1229.6|1231.48|1229.98|1231.1|1229.6|0
1740999370000|2025-03-03 10:56:10|1230.98|1229.48|1230.98|1229.48|1230.98|1229.48|1230.73|1229.23|0
1740999380000|2025-03-03 10:56:20|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.1|1229.6|0
1740999390000|2025-03-03 10:56:30|1230.98|1229.48|1231.1|1229.6|1231.1|1229.6|1230.98|1229.48|0
1740999400000|2025-03-03 10:56:40|1230.98|1229.48|1231.1|1229.6|1231.1|1229.6|1230.98|1229.48|0
1740999410000|2025-03-03 10:56:50|1230.98|1229.48|1230.24|1228.74|1230.98|1229.48|1230.24|1228.74|0
1740999420000|2025-03-03 10:57:00|1230.36|1228.86|1230.24|1228.74|1230.36|1228.86|1230.24|1228.74|0
1740999430000|2025-03-03 10:57:10|1229.99|1228.49|1230.49|1228.99|1230.49|1228.99|1229.99|1228.49|0
1740999450000|2025-03-03 10:57:30|1230.61|1229.11|1230.73|1229.23|1230.73|1229.23|1230.49|1228.99|0
1740999490000|2025-03-03 10:58:10|1230.85|1229.35|1231.23|1229.73|1231.23|1229.73|1230.85|1229.35|0
1740999500000|2025-03-03 10:58:20|1230.98|1229.48|1230.49|1228.99|1230.98|1229.48|1230.49|1228.99|0
1740999510000|2025-03-03 10:58:30|1230.73|1229.23|1231.23|1229.73|1231.23|1229.73|1230.73|1229.23|0
1740999520000|2025-03-03 10:58:40|1230.98|1229.48|1230.98|1229.48|1231.1|1229.6|1230.98|1229.48|0
1740999530000|2025-03-03 10:58:50|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|0
1740999540000|2025-03-03 10:59:00|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999550000|2025-03-03 10:59:10|1231.23|1229.73|1231.48|1229.98|1231.48|1229.98|1231.23|1229.73|0
1740999570000|2025-03-03 10:59:30|1231.35|1229.85|1231.35|1229.85|1231.48|1229.98|1231.23|1229.73|0
1740999580000|2025-03-03 10:59:40|1231.48|1229.98|1231.23|1229.73|1231.48|1229.98|1231.23|1229.73|0
1740999590000|2025-03-03 10:59:50|1231.48|1229.98|1231.48|1229.98|1231.72|1230.22|1231.48|1229.98|0
1740999600000|2025-03-03 11:00:00|1231.72|1230.22|1231.23|1229.73|1231.72|1230.22|1230.98|1229.48|0
1740999610000|2025-03-03 11:00:10|1230.98|1229.48|1230.73|1229.23|1230.98|1229.48|1230.73|1229.23|0
1740999620000|2025-03-03 11:00:20|1230.49|1228.99|1230.24|1228.74|1230.49|1228.99|1230.24|1228.74|0
1740999630000|2025-03-03 11:00:30|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|1230.49|1228.99|0
1740999640000|2025-03-03 11:00:40|1230.73|1229.23|1230.98|1229.48|1230.98|1229.48|1230.73|1229.23|0
1740999650000|2025-03-03 11:00:50|1231.35|1229.85|1231.23|1229.73|1231.48|1229.98|1231.23|1229.73|0
1740999660000|2025-03-03 11:01:00|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.23|1229.73|0
1740999670000|2025-03-03 11:01:10|1231.23|1229.73|1231.23|1229.73|1231.23|1229.73|1230.98|1229.48|0
1740999680000|2025-03-03 11:01:20|1231.35|1229.85|1231.23|1229.73|1231.35|1229.85|1231.23|1229.73|0
1740999690000|2025-03-03 11:01:30|1231.48|1229.98|1231.23|1229.73|1231.48|1229.98|1231.23|1229.73|0
1740999700000|2025-03-03 11:01:40|1231.48|1229.98|1230.98|1229.48|1231.48|1229.98|1230.98|1229.48|0
1740999710000|2025-03-03 11:01:50|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|1231.48|1229.98|0
1740999720000|2025-03-03 11:02:00|1231.72|1230.22|1231.72|1230.22|1231.72|1230.22|1231.48|1229.98|0
1740999740000|2025-03-03 11:02:20|1231.97|1230.47|1231.72|1230.22|1231.97|1230.47|1231.72|1230.22|0
1740999780000|2025-03-03 11:03:00|1231.48|1229.98|1231.72|1230.22|1231.72|1230.22|1231.48|1229.98|0
1740999790000|2025-03-03 11:03:10|1231.48|1229.98|1231.97|1230.47|1231.97|1230.47|1231.48|1229.98|0
1740999810000|2025-03-03 11:03:30|1232.09|1230.59|1231.97|1230.47|1232.09|1230.59|1231.97|1230.47|0
1740999830000|2025-03-03 11:03:50|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|0
1740999840000|2025-03-03 11:04:00|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1740999850000|2025-03-03 11:04:10|1232.22|1230.72|1231.97|1230.47|1232.22|1230.72|1231.72|1230.22|0
1740999860000|2025-03-03 11:04:20|1232.09|1230.59|1232.22|1230.72|1232.22|1230.72|1232.09|1230.59|0
1740999870000|2025-03-03 11:04:30|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1740999880000|2025-03-03 11:04:40|1232.09|1230.59|1232.22|1230.72|1232.22|1230.72|1232.09|1230.59|0
1740999910000|2025-03-03 11:05:10|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1740999920000|2025-03-03 11:05:20|1231.84|1230.34|1231.97|1230.47|1231.97|1230.47|1231.84|1230.34|0
1740999940000|2025-03-03 11:05:40|1232.22|1230.72|1232.09|1230.59|1232.22|1230.72|1232.09|1230.59|0
1740999950000|2025-03-03 11:05:50|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|0
1740999960000|2025-03-03 11:06:00|1231.97|1230.47|1232.22|1230.72|1232.22|1230.72|1231.97|1230.47|0
1740999970000|2025-03-03 11:06:10|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1740999980000|2025-03-03 11:06:20|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|1232.22|1230.72|0
1741000000000|2025-03-03 11:06:40|1231.97|1230.47|1232.22|1230.72|1232.22|1230.72|1231.97|1230.47|0
1741000010000|2025-03-03 11:06:50|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|0
1741000020000|2025-03-03 11:07:00|1233.45|1231.95|1233.7|1232.2|1233.7|1232.2|1233.45|1231.95|0
1741000030000|2025-03-03 11:07:10|1233.57|1232.07|1233.57|1232.07|1233.57|1232.07|1233.57|1232.07|0
1741000040000|2025-03-03 11:07:20|1233.45|1231.95|1233.21|1231.71|1233.45|1231.95|1233.21|1231.71|0
1741000050000|2025-03-03 11:07:30|1232.96|1231.46|1233.21|1231.71|1233.21|1231.71|1232.96|1231.46|0
1741000060000|2025-03-03 11:07:40|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000070000|2025-03-03 11:07:50|1233.33|1231.83|1233.45|1231.95|1233.45|1231.95|1233.33|1231.83|0
1741000090000|2025-03-03 11:08:10|1233.33|1231.83|1233.7|1232.2|1233.7|1232.2|1233.21|1231.71|0
1741000100000|2025-03-03 11:08:20|1233.95|1232.45|1233.7|1232.2|1233.95|1232.45|1233.7|1232.2|0
1741000110000|2025-03-03 11:08:30|1233.95|1232.45|1233.82|1232.32|1233.95|1232.45|1233.82|1232.32|0
1741000120000|2025-03-03 11:08:40|1233.95|1232.45|1233.7|1232.2|1233.95|1232.45|1233.7|1232.2|0
1741000130000|2025-03-03 11:08:50|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|0
1741000140000|2025-03-03 11:09:00|1233.7|1232.2|1234.94|1233.44|1234.94|1233.44|1233.7|1232.2|0
1741000150000|2025-03-03 11:09:10|1235.19|1233.69|1235.43|1233.93|1235.43|1233.93|1235.19|1233.69|0
1741000160000|2025-03-03 11:09:20|1235.19|1233.69|1235.19|1233.69|1235.19|1233.69|1235.19|1233.69|0
1741000170000|2025-03-03 11:09:30|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.3|1233.8|0
1741000180000|2025-03-03 11:09:40|1235.19|1233.69|1235.19|1233.69|1235.19|1233.69|1235.19|1233.69|0
1741000190000|2025-03-03 11:09:50|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|0
1741000200000|2025-03-03 11:10:00|1234.69|1233.19|1234.94|1233.44|1235.06|1233.56|1234.69|1233.19|0
1741000210000|2025-03-03 11:10:10|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|0
1741000220000|2025-03-03 11:10:20|1234.44|1232.94|1234.44|1232.94|1234.56|1233.06|1234.44|1232.94|0
1741000230000|2025-03-03 11:10:30|1234.2|1232.7|1234.2|1232.7|1234.2|1232.7|1234.2|1232.7|0
1741000240000|2025-03-03 11:10:40|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|1233.82|1232.32|0
1741000250000|2025-03-03 11:10:50|1233.7|1232.2|1233.7|1232.2|1233.82|1232.32|1233.7|1232.2|0
1741000260000|2025-03-03 11:11:00|1233.45|1231.95|1232.96|1231.46|1233.45|1231.95|1232.96|1231.46|0
1741000270000|2025-03-03 11:11:10|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|0
1741000290000|2025-03-03 11:11:30|1232.96|1231.46|1232.46|1230.96|1232.96|1231.46|1232.46|1230.96|0
1741000300000|2025-03-03 11:11:40|1232.22|1230.72|1232.46|1230.96|1232.46|1230.96|1232.22|1230.72|0
1741000310000|2025-03-03 11:11:50|1232.22|1230.72|1232.46|1230.96|1232.46|1230.96|1232.22|1230.72|0
1741000320000|2025-03-03 11:12:00|1232.71|1231.21|1232.34|1230.84|1232.71|1231.21|1232.22|1230.72|0
1741000330000|2025-03-03 11:12:10|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|0
1741000360000|2025-03-03 11:12:40|1232.34|1230.84|1232.22|1230.72|1232.34|1230.84|1232.22|1230.72|0
1741000380000|2025-03-03 11:13:00|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|1231.97|1230.47|0
1741000390000|2025-03-03 11:13:10|1232.22|1230.72|1232.71|1231.21|1232.71|1231.21|1232.22|1230.72|0
1741000410000|2025-03-03 11:13:30|1232.96|1231.46|1233.45|1231.95|1233.45|1231.95|1232.96|1231.46|0
1741000420000|2025-03-03 11:13:40|1233.57|1232.07|1233.45|1231.95|1233.57|1232.07|1233.45|1231.95|0
1741000430000|2025-03-03 11:13:50|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|1233.21|1231.71|0
1741000440000|2025-03-03 11:14:00|1232.96|1231.46|1233.21|1231.71|1233.21|1231.71|1232.96|1231.46|0
1741000460000|2025-03-03 11:14:20|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|0
1741000470000|2025-03-03 11:14:30|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741000480000|2025-03-03 11:14:40|1233.95|1232.45|1234.2|1232.7|1234.2|1232.7|1233.95|1232.45|0
1741000490000|2025-03-03 11:14:50|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|0
1741000500000|2025-03-03 11:15:00|1234.69|1233.19|1234.2|1232.7|1234.69|1233.19|1234.2|1232.7|0
1741000510000|2025-03-03 11:15:10|1234.44|1232.94|1233.7|1232.2|1234.69|1233.19|1233.7|1232.2|0
1741000520000|2025-03-03 11:15:20|1233.82|1232.32|1233.7|1232.2|1233.82|1232.32|1233.7|1232.2|0
1741000550000|2025-03-03 11:15:50|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|0
1741000560000|2025-03-03 11:16:00|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741000610000|2025-03-03 11:16:50|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|1233.95|1232.45|0
1741000620000|2025-03-03 11:17:00|1233.7|1232.2|1233.57|1232.07|1233.7|1232.2|1233.57|1232.07|0
1741000630000|2025-03-03 11:17:10|1233.21|1231.71|1233.21|1231.71|1233.45|1231.95|1233.21|1231.71|0
1741000640000|2025-03-03 11:17:20|1233.45|1231.95|1233.21|1231.71|1233.45|1231.95|1233.21|1231.71|0
1741000650000|2025-03-03 11:17:30|1232.96|1231.46|1233.45|1231.95|1233.45|1231.95|1232.96|1231.46|0
1741000660000|2025-03-03 11:17:40|1233.21|1231.71|1233.45|1231.95|1233.45|1231.95|1233.21|1231.71|0
1741000670000|2025-03-03 11:17:50|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.45|1231.95|0
1741000680000|2025-03-03 11:18:00|1233.95|1232.45|1234.19|1232.69|1234.19|1232.69|1233.95|1232.45|0
1741000690000|2025-03-03 11:18:10|1233.95|1232.45|1233.95|1232.45|1234.07|1232.57|1233.95|1232.45|0
1741000700000|2025-03-03 11:18:20|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000710000|2025-03-03 11:18:30|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741000730000|2025-03-03 11:18:50|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000740000|2025-03-03 11:19:00|1233.21|1231.71|1232.71|1231.21|1233.21|1231.71|1232.71|1231.21|0
1741000750000|2025-03-03 11:19:10|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|0
1741000760000|2025-03-03 11:19:20|1233.2|1231.7|1233.45|1231.95|1233.45|1231.95|1233.2|1231.7|0
1741000800000|2025-03-03 11:20:00|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741000810000|2025-03-03 11:20:10|1233.82|1232.32|1233.7|1232.2|1233.82|1232.32|1233.7|1232.2|0
1741000820000|2025-03-03 11:20:20|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000830000|2025-03-03 11:20:30|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741000840000|2025-03-03 11:20:40|1233.2|1231.7|1233.45|1231.95|1233.45|1231.95|1233.2|1231.7|0
1741000850000|2025-03-03 11:20:50|1233.32|1231.82|1233.32|1231.82|1233.45|1231.95|1233.32|1231.82|0
1741000860000|2025-03-03 11:21:00|1233.2|1231.7|1233.45|1231.95|1233.45|1231.95|1233.2|1231.7|0
1741000870000|2025-03-03 11:21:10|1233.2|1231.7|1233.2|1231.7|1233.2|1231.7|1233.2|1231.7|0
1741000880000|2025-03-03 11:21:20|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000890000|2025-03-03 11:21:30|1233.2|1231.7|1232.96|1231.46|1233.2|1231.7|1232.71|1231.21|0
1741000900000|2025-03-03 11:21:40|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|0
1741000920000|2025-03-03 11:22:00|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|1232.96|1231.46|0
1741000930000|2025-03-03 11:22:10|1232.71|1231.21|1232.71|1231.21|1232.96|1231.46|1232.71|1231.21|0
1741000940000|2025-03-03 11:22:20|1232.96|1231.46|1233.2|1231.7|1233.2|1231.7|1232.96|1231.46|0
1741000950000|2025-03-03 11:22:30|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741000960000|2025-03-03 11:22:40|1233.2|1231.7|1233.95|1232.45|1233.95|1232.45|1233.2|1231.7|0
1741000970000|2025-03-03 11:22:50|1234.19|1232.69|1234.44|1232.94|1234.44|1232.94|1234.19|1232.69|0
1741000980000|2025-03-03 11:23:00|1234.56|1233.06|1234.94|1233.44|1234.94|1233.44|1234.56|1233.06|0
1741000990000|2025-03-03 11:23:10|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|0
1741001000000|2025-03-03 11:23:20|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|0
1741001010000|2025-03-03 11:23:30|1234.69|1233.19|1234.81|1233.31|1234.81|1233.31|1234.69|1233.19|0
1741001020000|2025-03-03 11:23:40|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|0
1741001030000|2025-03-03 11:23:50|1235.18|1233.68|1234.94|1233.44|1235.18|1233.68|1234.94|1233.44|0
1741001050000|2025-03-03 11:24:10|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|0
1741001060000|2025-03-03 11:24:20|1234.94|1233.44|1235.18|1233.68|1235.18|1233.68|1234.94|1233.44|0
1741001070000|2025-03-03 11:24:30|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|0
1741001080000|2025-03-03 11:24:40|1235.05|1233.55|1235.18|1233.68|1235.18|1233.68|1235.05|1233.55|0
1741001090000|2025-03-03 11:24:50|1234.94|1233.44|1234.94|1233.44|1235.18|1233.68|1234.94|1233.44|0
1741001100000|2025-03-03 11:25:00|1234.44|1232.94|1234.69|1233.19|1234.69|1233.19|1234.44|1232.94|0
1741001110000|2025-03-03 11:25:10|1234.44|1232.94|1234.94|1233.44|1234.94|1233.44|1234.19|1232.69|0
1741001120000|2025-03-03 11:25:20|1234.81|1233.31|1235.18|1233.68|1235.18|1233.68|1234.81|1233.31|0
1741001160000|2025-03-03 11:26:00|1234.94|1233.44|1235.05|1233.55|1235.05|1233.55|1234.94|1233.44|0
1741001170000|2025-03-03 11:26:10|1235.18|1233.68|1234.94|1233.44|1235.18|1233.68|1234.94|1233.44|0
1741001180000|2025-03-03 11:26:20|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741001190000|2025-03-03 11:26:30|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741001200000|2025-03-03 11:26:40|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741001210000|2025-03-03 11:26:50|1235.43|1233.93|1235.18|1233.68|1235.43|1233.93|1235.18|1233.68|0
1741001220000|2025-03-03 11:27:00|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|1234.94|1233.44|0
1741001230000|2025-03-03 11:27:10|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741001240000|2025-03-03 11:27:20|1234.94|1233.44|1234.94|1233.44|1235.18|1233.68|1234.94|1233.44|0
1741001280000|2025-03-03 11:28:00|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|1234.69|1233.19|0
1741001290000|2025-03-03 11:28:10|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|1234.31|1232.81|0
1741001300000|2025-03-03 11:28:20|1234.69|1233.19|1235.43|1233.93|1235.43|1233.93|1234.69|1233.19|0
1741001310000|2025-03-03 11:28:30|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741001320000|2025-03-03 11:28:40|1235.3|1233.8|1235.18|1233.68|1235.43|1233.93|1235.18|1233.68|0
1741001340000|2025-03-03 11:29:00|1235.93|1234.43|1235.93|1234.43|1235.93|1234.43|1235.68|1234.18|0
1741001370000|2025-03-03 11:29:30|1235.68|1234.18|1235.93|1234.43|1235.93|1234.43|1235.68|1234.18|0
1741001380000|2025-03-03 11:29:40|1236.17|1234.67|1236.04|1234.54|1236.17|1234.67|1235.93|1234.43|0
1741001390000|2025-03-03 11:29:50|1235.93|1234.43|1235.92|1234.42|1235.93|1234.43|1235.92|1234.42|0
1741001400000|2025-03-03 11:30:00|1235.68|1234.18|1235.92|1234.42|1235.92|1234.42|1235.68|1234.18|0
1741001410000|2025-03-03 11:30:10|1236.17|1234.67|1236.17|1234.67|1236.17|1234.67|1236.17|1234.67|0
1741001420000|2025-03-03 11:30:20|1235.92|1234.42|1236.29|1234.79|1236.29|1234.79|1235.92|1234.42|0
1741001430000|2025-03-03 11:30:30|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|0
1741001460000|2025-03-03 11:31:00|1235.68|1234.18|1235.43|1233.93|1235.68|1234.18|1235.3|1233.8|0
1741001470000|2025-03-03 11:31:10|1235.18|1233.68|1235.43|1233.93|1235.43|1233.93|1235.18|1233.68|0
1741001490000|2025-03-03 11:31:30|1235.3|1233.8|1235.43|1233.93|1235.43|1233.93|1235.3|1233.8|0
1741001500000|2025-03-03 11:31:40|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|0
1741001510000|2025-03-03 11:31:50|1235.43|1233.93|1235.43|1233.93|1235.55|1234.05|1235.43|1233.93|0
1741001520000|2025-03-03 11:32:00|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|0
1741001530000|2025-03-03 11:32:10|1235.92|1234.42|1235.43|1233.93|1235.92|1234.42|1235.43|1233.93|0
1741001540000|2025-03-03 11:32:20|1235.18|1233.68|1235.18|1233.68|1235.43|1233.93|1235.18|1233.68|0
1741001550000|2025-03-03 11:32:30|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.69|1233.19|0
1741001560000|2025-03-03 11:32:40|1234.69|1233.19|1234.93|1233.43|1234.93|1233.43|1234.69|1233.19|0
1741001590000|2025-03-03 11:33:10|1235.18|1233.68|1234.93|1233.43|1235.18|1233.68|1234.93|1233.43|0
1741001600000|2025-03-03 11:33:20|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741001610000|2025-03-03 11:33:30|1235.3|1233.8|1235.43|1233.93|1235.43|1233.93|1235.18|1233.68|0
1741001620000|2025-03-03 11:33:40|1235.68|1234.18|1235.43|1233.93|1235.68|1234.18|1235.43|1233.93|0
1741001630000|2025-03-03 11:33:50|1235.8|1234.3|1235.92|1234.42|1235.92|1234.42|1235.8|1234.3|0
1741001640000|2025-03-03 11:34:00|1236.17|1234.67|1236.17|1234.67|1236.17|1234.67|1236.17|1234.67|0
1741001650000|2025-03-03 11:34:10|1236.04|1234.54|1236.04|1234.54|1236.04|1234.54|1235.92|1234.42|0
1741001660000|2025-03-03 11:34:20|1235.92|1234.42|1235.92|1234.42|1236.04|1234.54|1235.92|1234.42|0
1741001670000|2025-03-03 11:34:30|1235.68|1234.18|1235.68|1234.18|1235.92|1234.42|1235.68|1234.18|0
1741001690000|2025-03-03 11:34:50|1235.92|1234.42|1235.18|1233.68|1235.92|1234.42|1235.05|1233.55|0
1741001700000|2025-03-03 11:35:00|1235.05|1233.55|1235.05|1233.55|1235.05|1233.55|1235.05|1233.55|0
1741001710000|2025-03-03 11:35:10|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.69|1233.19|0
1741001730000|2025-03-03 11:35:30|1234.44|1232.94|1234.19|1232.69|1234.44|1232.94|1234.19|1232.69|0
1741001740000|2025-03-03 11:35:40|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|0
1741001750000|2025-03-03 11:35:50|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|0
1741001760000|2025-03-03 11:36:00|1234.06|1232.56|1233.94|1232.44|1234.06|1232.56|1233.94|1232.44|0
1741001770000|2025-03-03 11:36:10|1234.19|1232.69|1233.7|1232.2|1234.19|1232.69|1233.7|1232.2|0
1741001780000|2025-03-03 11:36:20|1233.94|1232.44|1233.45|1231.95|1233.94|1232.44|1233.45|1231.95|0
1741001790000|2025-03-03 11:36:30|1233.32|1231.82|1233.2|1231.7|1233.32|1231.82|1233.2|1231.7|0
1741001800000|2025-03-03 11:36:40|1232.71|1231.21|1232.71|1231.21|1232.71|1231.21|1232.58|1231.08|0
1741001810000|2025-03-03 11:36:50|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|1232.46|1230.96|0
1741001820000|2025-03-03 11:37:00|1232.58|1231.08|1232.96|1231.46|1232.96|1231.46|1232.58|1231.08|0
1741001830000|2025-03-03 11:37:10|1233.2|1231.7|1233.2|1231.7|1233.45|1231.95|1233.2|1231.7|0
1741001840000|2025-03-03 11:37:20|1233.45|1231.95|1233.7|1232.2|1233.7|1232.2|1233.45|1231.95|0
1741001850000|2025-03-03 11:37:30|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741001860000|2025-03-03 11:37:40|1233.2|1231.7|1233.2|1231.7|1233.2|1231.7|1233.2|1231.7|0
1741001880000|2025-03-03 11:38:00|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|1233.45|1231.95|0
1741001900000|2025-03-03 11:38:20|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741001910000|2025-03-03 11:38:30|1233.45|1231.95|1233.7|1232.2|1233.7|1232.2|1233.45|1231.95|0
1741001920000|2025-03-03 11:38:40|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|0
1741001930000|2025-03-03 11:38:50|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|0
1741001940000|2025-03-03 11:39:00|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|0
1741001950000|2025-03-03 11:39:10|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|1233.7|1232.2|0
1741001960000|2025-03-03 11:39:20|1233.2|1231.7|1233.2|1231.7|1233.45|1231.95|1233.2|1231.7|0
1741001970000|2025-03-03 11:39:30|1232.58|1231.08|1232.58|1231.08|1232.58|1231.08|1232.58|1231.08|0
1741001980000|2025-03-03 11:39:40|1232.21|1230.71|1232.46|1230.96|1232.46|1230.96|1232.21|1230.71|0
1741002000000|2025-03-03 11:40:00|1232.71|1231.21|1232.95|1231.45|1232.95|1231.45|1232.71|1231.21|0
1741002010000|2025-03-03 11:40:10|1233.2|1231.7|1233.45|1231.95|1233.45|1231.95|1233.2|1231.7|0
1741002020000|2025-03-03 11:40:20|1233.57|1232.07|1233.94|1232.44|1233.94|1232.44|1233.57|1232.07|0
1741002030000|2025-03-03 11:40:30|1234.06|1232.56|1234.19|1232.69|1234.44|1232.94|1234.06|1232.56|0
1741002060000|2025-03-03 11:41:00|1234.06|1232.56|1234.06|1232.56|1234.06|1232.56|1234.06|1232.56|0
1741002070000|2025-03-03 11:41:10|1233.94|1232.44|1233.94|1232.44|1233.94|1232.44|1233.7|1232.2|0
1741002080000|2025-03-03 11:41:20|1234.19|1232.69|1233.7|1232.2|1234.19|1232.69|1233.7|1232.2|0
1741002090000|2025-03-03 11:41:30|1233.82|1232.32|1234.19|1232.69|1234.19|1232.69|1233.7|1232.2|0
1741002100000|2025-03-03 11:41:40|1234.44|1232.94|1234.19|1232.69|1234.44|1232.94|1234.19|1232.69|0
1741002110000|2025-03-03 11:41:50|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|1234.19|1232.69|0
1741002120000|2025-03-03 11:42:00|1234.69|1233.19|1234.44|1232.94|1234.69|1233.19|1234.44|1232.94|0
1741002130000|2025-03-03 11:42:10|1234.31|1232.81|1234.69|1233.19|1234.69|1233.19|1234.31|1232.81|0
1741002140000|2025-03-03 11:42:20|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002150000|2025-03-03 11:42:30|1235.18|1233.68|1234.93|1233.43|1235.18|1233.68|1234.93|1233.43|0
1741002160000|2025-03-03 11:42:40|1234.69|1233.19|1234.93|1233.43|1234.93|1233.43|1234.69|1233.19|0
1741002170000|2025-03-03 11:42:50|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741002180000|2025-03-03 11:43:00|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741002200000|2025-03-03 11:43:20|1235.18|1233.68|1235.43|1233.93|1235.43|1233.93|1235.18|1233.68|0
1741002220000|2025-03-03 11:43:40|1235.55|1234.05|1235.43|1233.93|1235.55|1234.05|1235.43|1233.93|0
1741002230000|2025-03-03 11:43:50|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741002240000|2025-03-03 11:44:00|1235.68|1234.18|1235.43|1233.93|1235.68|1234.18|1235.43|1233.93|0
1741002250000|2025-03-03 11:44:10|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|1235.68|1234.18|0
1741002270000|2025-03-03 11:44:30|1235.43|1233.93|1235.43|1233.93|1235.68|1234.18|1235.43|1233.93|0
1741002290000|2025-03-03 11:44:50|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741002300000|2025-03-03 11:45:00|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002310000|2025-03-03 11:45:10|1235.05|1233.55|1234.93|1233.43|1235.05|1233.55|1234.93|1233.43|0
1741002330000|2025-03-03 11:45:30|1235.05|1233.55|1235.18|1233.68|1235.18|1233.68|1235.05|1233.55|0
1741002340000|2025-03-03 11:45:40|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741002360000|2025-03-03 11:46:00|1234.44|1232.94|1234.69|1233.19|1234.69|1233.19|1234.44|1232.94|0
1741002370000|2025-03-03 11:46:10|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|1234.44|1232.94|0
1741002380000|2025-03-03 11:46:20|1234.56|1233.06|1235.05|1233.55|1235.05|1233.55|1234.56|1233.06|0
1741002390000|2025-03-03 11:46:30|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002400000|2025-03-03 11:46:40|1235.18|1233.68|1234.93|1233.43|1235.18|1233.68|1234.93|1233.43|0
1741002410000|2025-03-03 11:46:50|1235.05|1233.55|1234.44|1232.94|1235.05|1233.55|1234.44|1232.94|0
1741002420000|2025-03-03 11:47:00|1234.31|1232.81|1234.31|1232.81|1234.31|1232.81|1234.31|1232.81|0
1741002430000|2025-03-03 11:47:10|1234.19|1232.69|1234.44|1232.94|1234.44|1232.94|1234.19|1232.69|0
1741002440000|2025-03-03 11:47:20|1234.31|1232.81|1234.69|1233.19|1234.69|1233.19|1234.31|1232.81|0
1741002450000|2025-03-03 11:47:30|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002460000|2025-03-03 11:47:40|1235.05|1233.55|1234.69|1233.19|1235.05|1233.55|1234.69|1233.19|0
1741002480000|2025-03-03 11:48:00|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|1234.19|1232.69|0
1741002540000|2025-03-03 11:49:00|1234.44|1232.94|1234.93|1233.43|1234.93|1233.43|1234.31|1232.81|0
1741002550000|2025-03-03 11:49:10|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741002560000|2025-03-03 11:49:20|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002570000|2025-03-03 11:49:30|1235.05|1233.55|1235.18|1233.68|1235.18|1233.68|1235.05|1233.55|0
1741002580000|2025-03-03 11:49:40|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741002610000|2025-03-03 11:50:10|1235.18|1233.68|1235.43|1233.93|1235.43|1233.93|1235.18|1233.68|0
1741002630000|2025-03-03 11:50:30|1235.18|1233.68|1235.43|1233.93|1235.43|1233.93|1235.18|1233.68|0
1741002650000|2025-03-03 11:50:50|1235.18|1233.68|1235.3|1233.8|1235.3|1233.8|1235.18|1233.68|0
1741002660000|2025-03-03 11:51:00|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741002680000|2025-03-03 11:51:20|1235.67|1234.17|1235.67|1234.17|1235.67|1234.17|1235.67|1234.17|0
1741002690000|2025-03-03 11:51:30|1235.79|1234.29|1235.92|1234.42|1235.92|1234.42|1235.79|1234.29|0
1741002710000|2025-03-03 11:51:50|1235.67|1234.17|1235.67|1234.17|1235.67|1234.17|1235.67|1234.17|0
1741002720000|2025-03-03 11:52:00|1235.43|1233.93|1235.18|1233.68|1235.43|1233.93|1235.18|1233.68|0
1741002730000|2025-03-03 11:52:10|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|1235.43|1233.93|0
1741002740000|2025-03-03 11:52:20|1235.18|1233.68|1234.68|1233.18|1235.18|1233.68|1234.68|1233.18|0
1741002750000|2025-03-03 11:52:30|1234.93|1233.43|1235.43|1233.93|1235.43|1233.93|1234.93|1233.43|0
1741002760000|2025-03-03 11:52:40|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|1235.18|1233.68|0
1741002780000|2025-03-03 11:53:00|1234.93|1233.43|1235.18|1233.68|1235.18|1233.68|1234.93|1233.43|0
1741002800000|2025-03-03 11:53:20|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|1234.93|1233.43|0
1741002810000|2025-03-03 11:53:30|1235.05|1233.55|1235.18|1233.68|1235.18|1233.68|1235.05|1233.55|0
1741002840000|2025-03-03 11:54:00|1235.43|1233.93|1235.67|1234.17|1235.67|1234.17|1235.43|1233.93|0
1741002860000|2025-03-03 11:54:20|1236.17|1234.67|1236.66|1235.16|1236.66|1235.16|1236.17|1234.67|0
1741002870000|2025-03-03 11:54:30|1236.42|1234.92|1236.66|1235.16|1236.66|1235.16|1236.42|1234.92|0
1741002900000|2025-03-03 11:55:00|1236.91|1235.41|1236.66|1235.16|1236.91|1235.41|1236.66|1235.16|0
1741002910000|2025-03-03 11:55:10|1236.54|1235.04|1236.17|1234.67|1236.54|1235.04|1236.17|1234.67|0
1741002930000|2025-03-03 11:55:30|1236.42|1234.92|1236.17|1234.67|1236.42|1234.92|1236.17|1234.67|0
1741002940000|2025-03-03 11:55:40|1236.04|1234.54|1236.17|1234.67|1236.17|1234.67|1236.04|1234.54|0
1741002950000|2025-03-03 11:55:50|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|0
1741002970000|2025-03-03 11:56:10|1235.67|1234.17|1235.79|1234.29|1235.79|1234.29|1235.67|1234.17|0
1741002980000|2025-03-03 11:56:20|1235.67|1234.17|1235.79|1234.29|1235.79|1234.29|1235.67|1234.17|0
1741002990000|2025-03-03 11:56:30|1235.92|1234.42|1236.17|1234.67|1236.17|1234.67|1235.92|1234.42|0
1741003010000|2025-03-03 11:56:50|1236.04|1234.54|1235.92|1234.42|1236.04|1234.54|1235.79|1234.29|0
1741003020000|2025-03-03 11:57:00|1235.79|1234.29|1235.92|1234.42|1235.92|1234.42|1235.79|1234.29|0
1741003030000|2025-03-03 11:57:10|1236.17|1234.67|1235.92|1234.42|1236.17|1234.67|1235.92|1234.42|0
1741003040000|2025-03-03 11:57:20|1236.04|1234.54|1236.17|1234.67|1236.17|1234.67|1236.04|1234.54|0
1741003050000|2025-03-03 11:57:30|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|1235.92|1234.42|0
1741003060000|2025-03-03 11:57:40|1236.04|1234.54|1236.17|1234.67|1236.17|1234.67|1236.04|1234.54|0
1741003070000|2025-03-03 11:57:50|1236.04|1234.54|1236.17|1234.67|1236.17|1234.67|1236.04|1234.54|0
1741003080000|2025-03-03 11:58:00|1236.29|1234.79|1235.18|1233.68|1236.29|1234.79|1235.18|1233.68|0
1741003090000|2025-03-03 11:58:10|1235.67|1234.17|1237.16|1235.66|1237.16|1235.66|1235.67|1234.17|0
1741003100000|2025-03-03 11:58:20|1236.91|1235.41|1236.91|1235.41|1236.91|1235.41|1236.66|1235.16|0
1741003110000|2025-03-03 11:58:30|1237.03|1235.53|1237.03|1235.53|1237.03|1235.53|1237.03|1235.53|0
1741003120000|2025-03-03 11:58:40|1237.16|1235.66|1237.16|1235.66|1237.16|1235.66|1237.16|1235.66|0
1741003130000|2025-03-03 11:58:50|1237.41|1235.91|1237.9|1236.4|1237.9|1236.4|1237.41|1235.91|0
1741003140000|2025-03-03 11:59:00|1237.65|1236.15|1237.9|1236.4|1237.9|1236.4|1237.65|1236.15|0
1741003150000|2025-03-03 11:59:10|1237.65|1236.15|1238.15|1236.65|1238.15|1236.65|1237.65|1236.15|0
1741003170000|2025-03-03 11:59:30|1238.4|1236.9|1238.4|1236.9|1238.4|1236.9|1238.4|1236.9|0
1741003180000|2025-03-03 11:59:40|1238.64|1237.14|1238.15|1236.65|1238.64|1237.14|1238.15|1236.65|0
1741003190000|2025-03-03 11:59:50|1237.65|1236.15|1237.9|1236.4|1237.9|1236.4|1237.65|1236.15|0
1741003200000|2025-03-03 12:00:00|1236.91|1235.41|1236.42|1234.92|1236.91|1235.41|1236.42|1234.92|0
1741003210000|2025-03-03 12:00:10|1236.17|1234.67|1236.42|1234.92|1236.42|1234.92|1236.17|1234.67|0
1741003220000|2025-03-03 12:00:20|1236.66|1235.16|1236.17|1234.67|1236.66|1235.16|1236.17|1234.67|0
1741003230000|2025-03-03 12:00:30|1236.42|1234.92|1236.17|1234.67|1236.42|1234.92|1236.17|1234.67|0
1741003240000|2025-03-03 12:00:40|1236.42|1234.92|1236.42|1234.92|1236.42|1234.92|1236.42|1234.92|0
1741003250000|2025-03-03 12:00:50|1236.66|1235.16|1236.91|1235.41|1236.91|1235.41|1236.66|1235.16|0
1741003260000|2025-03-03 12:01:00|1236.66|1235.16|1236.91|1235.41|1237.16|1235.66|1236.66|1235.16|0
1741003270000|2025-03-03 12:01:10|1237.41|1235.91|1237.41|1235.91|1237.41|1235.91|1237.41|1235.91|0
1741003280000|2025-03-03 12:01:20|1237.65|1236.15|1237.65|1236.15|1237.65|1236.15|1237.16|1235.66|0
1741003300000|2025-03-03 12:01:40|1237.9|1236.4|1237.9|1236.4|1238.15|1236.65|1237.9|1236.4|0
1741003310000|2025-03-03 12:01:50|1238.15|1236.65|1238.15|1236.65|1238.15|1236.65|1238.15|1236.65|0
1741003320000|2025-03-03 12:02:00|1238.39|1236.89|1238.89|1237.39|1238.89|1237.39|1238.39|1236.89|0
1741003330000|2025-03-03 12:02:10|1239.38|1237.88|1239.63|1238.13|1239.63|1238.13|1239.14|1237.64|0
1741003340000|2025-03-03 12:02:20|1239.38|1237.88|1239.88|1238.38|1239.88|1238.38|1239.38|1237.88|0
1741003350000|2025-03-03 12:02:30|1240|1238.5|1240.87|1239.37|1240.87|1239.37|1240|1238.5|0
1741003360000|2025-03-03 12:02:40|1240.62|1239.12|1240.62|1239.12|1240.62|1239.12|1240.62|1239.12|0
1741003370000|2025-03-03 12:02:50|1240.87|1239.37|1240.37|1238.87|1240.87|1239.37|1240.37|1238.87|0
1741003380000|2025-03-03 12:03:00|1240.13|1238.63|1240.62|1239.12|1240.62|1239.12|1240|1238.5|0
1741003390000|2025-03-03 12:03:10|1240.87|1239.37|1240.62|1239.12|1240.87|1239.37|1240.62|1239.12|0
1741003400000|2025-03-03 12:03:20|1240.74|1239.24|1240.87|1239.37|1240.87|1239.37|1240.74|1239.24|0
1741003410000|2025-03-03 12:03:30|1241.12|1239.62|1240.62|1239.12|1241.12|1239.62|1240.62|1239.12|0
1741003420000|2025-03-03 12:03:40|1240.74|1239.24|1240.62|1239.12|1240.74|1239.24|1240.62|1239.12|0
1741003430000|2025-03-03 12:03:50|1240.87|1239.37|1240.62|1239.12|1240.87|1239.37|1240.62|1239.12|0
1741003440000|2025-03-03 12:04:00|1240.74|1239.24|1240.87|1239.37|1240.87|1239.37|1240.74|1239.24|0
1741003450000|2025-03-03 12:04:10|1240.62|1239.12|1241.12|1239.62|1241.12|1239.62|1240.62|1239.12|0
1741003460000|2025-03-03 12:04:20|1241.36|1239.86|1241.36|1239.86|1241.36|1239.86|1241.12|1239.62|0
1741003470000|2025-03-03 12:04:30|1242.35|1240.85|1242.6|1241.1|1242.6|1241.1|1242.35|1240.85|0
1741003480000|2025-03-03 12:04:40|1242.35|1240.85|1242.6|1241.1|1242.6|1241.1|1242.35|1240.85|0
1741003490000|2025-03-03 12:04:50|1242.85|1241.35|1244.09|1242.59|1244.09|1242.59|1242.85|1241.35|0
1741003500000|2025-03-03 12:05:00|1244.33|1242.83|1243.96|1242.46|1244.33|1242.83|1243.84|1242.34|0
1741003510000|2025-03-03 12:05:10|1244.09|1242.59|1243.59|1242.09|1244.09|1242.59|1243.59|1242.09|0
1741003520000|2025-03-03 12:05:20|1243.84|1242.34|1244.33|1242.83|1244.33|1242.83|1243.59|1242.09|0
1741003530000|2025-03-03 12:05:30|1245.32|1243.82|1244.09|1242.59|1245.57|1244.07|1244.09|1242.59|0
1741003540000|2025-03-03 12:05:40|1244.33|1242.83|1244.33|1242.83|1244.33|1242.83|1244.33|1242.83|0
1741003550000|2025-03-03 12:05:50|1244.09|1242.59|1243.84|1242.34|1244.09|1242.59|1243.84|1242.34|0
1741003560000|2025-03-03 12:06:00|1243.34|1241.84|1243.34|1241.84|1243.46|1241.96|1243.34|1241.84|0
1741003570000|2025-03-03 12:06:10|1243.59|1242.09|1243.71|1242.21|1243.71|1242.21|1243.34|1241.84|0
1741003580000|2025-03-03 12:06:20|1243.84|1242.34|1244.83|1243.33|1244.83|1243.33|1243.84|1242.34|0
1741003590000|2025-03-03 12:06:30|1245.44|1243.94|1245.32|1243.82|1246.31|1244.81|1245.32|1243.82|0
1741003600000|2025-03-03 12:06:40|1244.83|1243.33|1244.09|1242.59|1244.83|1243.33|1244.09|1242.59|0
1741003610000|2025-03-03 12:06:50|1243.84|1242.34|1243.84|1242.34|1243.84|1242.34|1243.84|1242.34|0
1741003620000|2025-03-03 12:07:00|1244.09|1242.59|1244.33|1242.83|1244.33|1242.83|1244.09|1242.59|0
1741003630000|2025-03-03 12:07:10|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|1244.83|1243.33|0
1741003640000|2025-03-03 12:07:20|1245.08|1243.58|1245.08|1243.58|1245.2|1243.7|1245.08|1243.58|0
1741003650000|2025-03-03 12:07:30|1245.32|1243.82|1246.07|1244.57|1246.07|1244.57|1245.32|1243.82|0
1741003660000|2025-03-03 12:07:40|1245.57|1244.07|1245.94|1244.44|1246.07|1244.57|1245.57|1244.07|0
1741003670000|2025-03-03 12:07:50|1246.05|1244.55|1246.05|1244.55|1246.3|1244.8|1246.05|1244.55|0
1741003680000|2025-03-03 12:08:00|1246.3|1244.8|1246.05|1244.55|1246.3|1244.8|1246.05|1244.55|0
1741003690000|2025-03-03 12:08:10|1245.8|1244.3|1246.05|1244.55|1246.05|1244.55|1245.8|1244.3|0
1741003710000|2025-03-03 12:08:30|1245.8|1244.3|1245.56|1244.06|1245.8|1244.3|1245.56|1244.06|0
1741003720000|2025-03-03 12:08:40|1245.31|1243.81|1245.45|1243.95|1245.45|1243.95|1245.31|1243.81|0
1741003730000|2025-03-03 12:08:50|1245.2|1243.7|1245.16|1243.66|1245.4|1243.9|1245.16|1243.66|0
1741003740000|2025-03-03 12:09:00|1244.91|1243.41|1245.1|1243.6|1245.1|1243.6|1244.85|1243.35|0
1741003750000|2025-03-03 12:09:10|1244.97|1243.47|1244.82|1243.32|1245.1|1243.6|1244.82|1243.32|0
1741003760000|2025-03-03 12:09:20|1245.07|1243.57|1244.33|1242.83|1245.07|1243.57|1244.33|1242.83|0
1741003770000|2025-03-03 12:09:30|1244.08|1242.58|1244.08|1242.58|1244.2|1242.7|1244.08|1242.58|0
1741003780000|2025-03-03 12:09:40|1244.33|1242.83|1244.33|1242.83|1244.45|1242.95|1244.33|1242.83|0
1741003790000|2025-03-03 12:09:50|1244.08|1242.58|1244.2|1242.7|1244.2|1242.7|1243.83|1242.33|0
1741003800000|2025-03-03 12:10:00|1244.08|1242.58|1244.58|1243.08|1244.82|1243.32|1244.08|1242.58|0
1741003810000|2025-03-03 12:10:10|1244.33|1242.83|1243.09|1241.59|1244.33|1242.83|1243.09|1241.59|0
1741003820000|2025-03-03 12:10:20|1242.35|1240.85|1243.34|1241.84|1243.46|1241.96|1242.35|1240.85|0
1741003830000|2025-03-03 12:10:30|1243.83|1242.33|1242.84|1241.34|1243.83|1242.33|1242.84|1241.34|0
1741003840000|2025-03-03 12:10:40|1243.09|1241.59|1243.34|1241.84|1243.34|1241.84|1243.09|1241.59|0
1741003850000|2025-03-03 12:10:50|1244.08|1242.58|1243.83|1242.33|1244.33|1242.83|1243.59|1242.09|0
1741003860000|2025-03-03 12:11:00|1243.95|1242.45|1244.33|1242.83|1244.33|1242.83|1243.95|1242.45|0
1741003870000|2025-03-03 12:11:10|1244.58|1243.08|1244.58|1243.08|1244.58|1243.08|1244.33|1242.83|0
1741003880000|2025-03-03 12:11:20|1244.33|1242.83|1244.58|1243.08|1244.58|1243.08|1244.33|1242.83|0
1741003890000|2025-03-03 12:11:30|1244.33|1242.83|1245.07|1243.57|1245.07|1243.57|1244.33|1242.83|0
1741003900000|2025-03-03 12:11:40|1245.57|1244.07|1245.81|1244.31|1246.06|1244.56|1245.32|1243.82|0
1741003910000|2025-03-03 12:11:50|1245.93|1244.43|1246.06|1244.56|1246.06|1244.56|1245.81|1244.31|0
1741003920000|2025-03-03 12:12:00|1246.31|1244.81|1246.31|1244.81|1246.31|1244.81|1246.06|1244.56|0
1741003930000|2025-03-03 12:12:10|1246.06|1244.56|1246.31|1244.81|1246.31|1244.81|1245.57|1244.07|0
1741003940000|2025-03-03 12:12:20|1246.8|1245.3|1246.8|1245.3|1246.8|1245.3|1246.8|1245.3|0
1741003950000|2025-03-03 12:12:30|1246.56|1245.06|1246.8|1245.3|1246.8|1245.3|1246.56|1245.06|0
1741003960000|2025-03-03 12:12:40|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|0
1741003970000|2025-03-03 12:12:50|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|0
1741003980000|2025-03-03 12:13:00|1248.04|1246.54|1247.79|1246.29|1248.04|1246.54|1247.79|1246.29|0
1741003990000|2025-03-03 12:13:10|1247.91|1246.41|1248.04|1246.54|1248.04|1246.54|1247.79|1246.29|0
1741004000000|2025-03-03 12:13:20|1247.55|1246.05|1247.66|1246.16|1248.04|1246.54|1247.55|1246.05|0
1741004010000|2025-03-03 12:13:30|1247.79|1246.29|1248.04|1246.54|1248.04|1246.54|1247.66|1246.16|0
1741004020000|2025-03-03 12:13:40|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|1247.79|1246.29|0
1741004030000|2025-03-03 12:13:50|1248.04|1246.54|1248.78|1247.28|1248.78|1247.28|1248.04|1246.54|0
1741004040000|2025-03-03 12:14:00|1248.54|1247.04|1247.79|1246.29|1248.54|1247.04|1247.79|1246.29|0
1741004050000|2025-03-03 12:14:10|1247.91|1246.41|1248.78|1247.28|1248.78|1247.28|1247.79|1246.29|0
1741004060000|2025-03-03 12:14:20|1248.54|1247.04|1248.54|1247.04|1248.78|1247.28|1248.54|1247.04|0
1741004070000|2025-03-03 12:14:30|1248.29|1246.79|1248.29|1246.79|1248.29|1246.79|1248.29|1246.79|0
1741004080000|2025-03-03 12:14:40|1248.04|1246.54|1248.04|1246.54|1248.04|1246.54|1247.79|1246.29|0
1741004090000|2025-03-03 12:14:50|1248.54|1247.04|1248.29|1246.79|1248.54|1247.04|1248.29|1246.79|0
1741004100000|2025-03-03 12:15:00|1248.54|1247.04|1248.29|1246.79|1248.78|1247.28|1248.29|1246.79|0
1741004110000|2025-03-03 12:15:10|1248.04|1246.54|1249.28|1247.78|1249.53|1248.03|1248.04|1246.54|0
1741004120000|2025-03-03 12:15:20|1249.53|1248.03|1248.54|1247.04|1249.53|1248.03|1248.54|1247.04|0
1741004130000|2025-03-03 12:15:30|1248.29|1246.79|1247.55|1246.05|1248.29|1246.79|1247.55|1246.05|0
1741004140000|2025-03-03 12:15:40|1247.3|1245.8|1247.05|1245.55|1247.3|1245.8|1247.05|1245.55|0
1741004150000|2025-03-03 12:15:50|1246.8|1245.3|1247.3|1245.8|1247.3|1245.8|1246.8|1245.3|0
1741004160000|2025-03-03 12:16:00|1247.79|1246.29|1247.55|1246.05|1248.04|1246.54|1247.55|1246.05|0
1741004170000|2025-03-03 12:16:10|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|1247.3|1245.8|0
1741004180000|2025-03-03 12:16:20|1247.05|1245.55|1246.55|1245.05|1247.05|1245.55|1246.55|1245.05|0
1741004190000|2025-03-03 12:16:30|1246.06|1244.56|1246.06|1244.56|1246.31|1244.81|1246.06|1244.56|0
1741004200000|2025-03-03 12:16:40|1246.18|1244.68|1245.81|1244.31|1246.18|1244.68|1245.81|1244.31|0
1741004210000|2025-03-03 12:16:50|1245.56|1244.06|1245.56|1244.06|1245.56|1244.06|1245.56|1244.06|0
1741004220000|2025-03-03 12:17:00|1245.81|1244.31|1245.32|1243.82|1245.81|1244.31|1245.32|1243.82|0
1741004230000|2025-03-03 12:17:10|1245.81|1244.31|1245.81|1244.31|1245.81|1244.31|1245.81|1244.31|0
1741004240000|2025-03-03 12:17:20|1245.56|1244.06|1245.56|1244.06|1245.81|1244.31|1245.56|1244.06|0
1741004250000|2025-03-03 12:17:30|1245.32|1243.82|1245.56|1244.06|1245.56|1244.06|1245.32|1243.82|0
1741004260000|2025-03-03 12:17:40|1245.32|1243.82|1245.07|1243.57|1245.32|1243.82|1244.94|1243.44|0
1741004270000|2025-03-03 12:17:50|1245.32|1243.82|1245.32|1243.82|1245.32|1243.82|1245.32|1243.82|0
1741004280000|2025-03-03 12:18:00|1245.56|1244.06|1245.56|1244.06|1245.56|1244.06|1245.07|1243.57|0
1741004290000|2025-03-03 12:18:10|1245.81|1244.31|1246.06|1244.56|1246.06|1244.56|1245.81|1244.31|0
1741004300000|2025-03-03 12:18:20|1245.81|1244.31|1245.68|1244.18|1245.81|1244.31|1245.56|1244.06|0
1741004310000|2025-03-03 12:18:30|1245.32|1243.82|1245.81|1244.31|1245.81|1244.31|1245.32|1243.82|0
1741004320000|2025-03-03 12:18:40|1245.68|1244.18|1245.56|1244.06|1245.68|1244.18|1245.56|1244.06|0
1741004330000|2025-03-03 12:18:50|1245.19|1243.69|1244.82|1243.32|1245.19|1243.69|1244.57|1243.07|0
1741004340000|2025-03-03 12:19:00|1245.32|1243.82|1245.07|1243.57|1245.32|1243.82|1245.07|1243.57|0
1741004350000|2025-03-03 12:19:10|1244.57|1243.07|1244.82|1243.32|1244.82|1243.32|1244.57|1243.07|0
1741004360000|2025-03-03 12:19:20|1244.57|1243.07|1244.82|1243.32|1244.82|1243.32|1244.57|1243.07|0
1741004380000|2025-03-03 12:19:40|1244.69|1243.19|1244.33|1242.83|1244.69|1243.19|1244.33|1242.83|0
1741004390000|2025-03-03 12:19:50|1244.45|1242.95|1245.07|1243.57|1245.32|1243.82|1244.45|1242.95|0
1741004400000|2025-03-03 12:20:00|1244.82|1243.32|1245.32|1243.82|1245.81|1244.31|1244.82|1243.32|0
1741004410000|2025-03-03 12:20:10|1245.56|1244.06|1245.56|1244.06|1245.81|1244.31|1245.56|1244.06|0
1741004420000|2025-03-03 12:20:20|1245.32|1243.82|1246.31|1244.81|1246.31|1244.81|1245.32|1243.82|0
1741004430000|2025-03-03 12:20:30|1246.8|1245.3|1246.31|1244.81|1246.8|1245.3|1246.31|1244.81|0
1741004440000|2025-03-03 12:20:40|1246.43|1244.93|1247.05|1245.55|1247.05|1245.55|1246.43|1244.93|0
1741004450000|2025-03-03 12:20:50|1246.8|1245.3|1247.79|1246.29|1247.79|1246.29|1246.8|1245.3|0
1741004460000|2025-03-03 12:21:00|1248.04|1246.54|1247.79|1246.29|1248.04|1246.54|1247.79|1246.29|0
1741004470000|2025-03-03 12:21:10|1248.04|1246.54|1247.79|1246.29|1248.04|1246.54|1247.54|1246.04|0
1741004480000|2025-03-03 12:21:20|1248.04|1246.54|1247.79|1246.29|1248.53|1247.03|1247.79|1246.29|0
1741004490000|2025-03-03 12:21:30|1247.54|1246.04|1247.3|1245.8|1247.54|1246.04|1247.3|1245.8|0
1741004500000|2025-03-03 12:21:40|1247.54|1246.04|1247.05|1245.55|1247.54|1246.04|1247.05|1245.55|0
1741004510000|2025-03-03 12:21:50|1247.3|1245.8|1247.05|1245.55|1247.3|1245.8|1247.05|1245.55|0
1741004520000|2025-03-03 12:22:00|1247.3|1245.8|1247.54|1246.04|1247.54|1246.04|1247.3|1245.8|0
1741004530000|2025-03-03 12:22:10|1247.66|1246.16|1247.79|1246.29|1247.79|1246.29|1247.54|1246.04|0
1741004540000|2025-03-03 12:22:20|1247.54|1246.04|1247.79|1246.29|1247.79|1246.29|1247.54|1246.04|0
1741004550000|2025-03-03 12:22:30|1247.66|1246.16|1247.54|1246.04|1247.79|1246.29|1247.54|1246.04|0
1741004560000|2025-03-03 12:22:40|1247.79|1246.29|1248.53|1247.03|1248.53|1247.03|1247.79|1246.29|0
1741004570000|2025-03-03 12:22:50|1248.29|1246.79|1248.29|1246.79|1248.29|1246.79|1248.04|1246.54|0
1741004580000|2025-03-03 12:23:00|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|0
1741004590000|2025-03-03 12:23:10|1249.03|1247.53|1248.78|1247.28|1249.03|1247.53|1248.78|1247.28|0
1741004600000|2025-03-03 12:23:20|1248.9|1247.4|1248.78|1247.28|1249.03|1247.53|1248.78|1247.28|0
1741004610000|2025-03-03 12:23:30|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|1248.53|1247.03|0
1741004620000|2025-03-03 12:23:40|1248.16|1246.66|1248.29|1246.79|1248.29|1246.79|1248.16|1246.66|0
1741004630000|2025-03-03 12:23:50|1248.04|1246.54|1249.03|1247.53|1249.03|1247.53|1248.04|1246.54|0
1741004640000|2025-03-03 12:24:00|1248.29|1246.79|1248.04|1246.54|1248.29|1246.79|1248.04|1246.54|0
1741004650000|2025-03-03 12:24:10|1248.29|1246.79|1247.91|1246.41|1248.29|1246.79|1247.79|1246.29|0
1741004660000|2025-03-03 12:24:20|1248.04|1246.54|1248.53|1247.03|1248.53|1247.03|1248.04|1246.54|0
1741004670000|2025-03-03 12:24:30|1248.29|1246.79|1248.53|1247.03|1248.53|1247.03|1248.29|1246.79|0
1741004680000|2025-03-03 12:24:40|1248.04|1246.54|1247.54|1246.04|1248.04|1246.54|1247.54|1246.04|0
1741004690000|2025-03-03 12:24:50|1247.3|1245.8|1247.79|1246.29|1247.79|1246.29|1247.3|1245.8|0
1741004700000|2025-03-03 12:25:00|1248.29|1246.79|1247.79|1246.29|1248.29|1246.79|1247.79|1246.29|0
1741004710000|2025-03-03 12:25:10|1247.54|1246.04|1247.3|1245.8|1247.54|1246.04|1247.3|1245.8|0
1741004720000|2025-03-03 12:25:20|1247.54|1246.04|1247.54|1246.04|1247.54|1246.04|1247.3|1245.8|0
1741004730000|2025-03-03 12:25:30|1247.66|1246.16|1247.05|1245.55|1247.66|1246.16|1247.05|1245.55|0
1741004750000|2025-03-03 12:25:50|1246.8|1245.3|1246.8|1245.3|1246.8|1245.3|1246.8|1245.3|0
1741004760000|2025-03-03 12:26:00|1246.55|1245.05|1246.31|1244.81|1246.55|1245.05|1246.31|1244.81|0
1741004770000|2025-03-03 12:26:10|1246.18|1244.68|1246.18|1244.68|1246.18|1244.68|1246.06|1244.56|0
1741004780000|2025-03-03 12:26:20|1246.06|1244.56|1245.56|1244.06|1246.06|1244.56|1245.32|1243.82|0
1741004790000|2025-03-03 12:26:30|1245.32|1243.82|1245.07|1243.57|1245.32|1243.82|1245.07|1243.57|0
1741004800000|2025-03-03 12:26:40|1245.32|1243.82|1245.43|1243.93|1245.56|1244.06|1245.32|1243.82|0
1741004810000|2025-03-03 12:26:50|1245.56|1244.06|1245.81|1244.31|1245.81|1244.31|1245.56|1244.06|0
1741004820000|2025-03-03 12:27:00|1246.06|1244.56|1245.32|1243.82|1246.06|1244.56|1245.32|1243.82|0
1741004830000|2025-03-03 12:27:10|1245.07|1243.57|1245.56|1244.06|1245.56|1244.06|1245.07|1243.57|0
1741004840000|2025-03-03 12:27:20|1245.81|1244.31|1245.19|1243.69|1245.81|1244.31|1245.19|1243.69|0
1741004850000|2025-03-03 12:27:30|1245.07|1243.57|1245.07|1243.57|1245.07|1243.57|1244.82|1243.32|0
1741004860000|2025-03-03 12:27:40|1244.94|1243.44|1244.57|1243.07|1244.94|1243.44|1244.57|1243.07|0
1741004870000|2025-03-03 12:27:50|1244.82|1243.32|1244.82|1243.32|1245.07|1243.57|1244.82|1243.32|0
1741004880000|2025-03-03 12:28:00|1245.07|1243.57|1245.07|1243.57|1245.07|1243.57|1244.82|1243.32|0
1741004890000|2025-03-03 12:28:10|1245.32|1243.82|1245.32|1243.82|1245.32|1243.82|1245.07|1243.57|0
1741004900000|2025-03-03 12:28:20|1244.82|1243.32|1245.07|1243.57|1245.32|1243.82|1244.82|1243.32|0
1741004910000|2025-03-03 12:28:30|1244.82|1243.32|1245.07|1243.57|1245.07|1243.57|1244.82|1243.32|0
1741004920000|2025-03-03 12:28:40|1244.82|1243.32|1244.82|1243.32|1244.82|1243.32|1244.82|1243.32|0
1741004930000|2025-03-03 12:28:50|1245.32|1243.82|1244.08|1242.58|1245.32|1243.82|1244.08|1242.58|0
1741004940000|2025-03-03 12:29:00|1243.58|1242.08|1243.58|1242.08|1243.58|1242.08|1243.09|1241.59|0
1741004950000|2025-03-03 12:29:10|1243.34|1241.84|1243.09|1241.59|1243.34|1241.84|1243.09|1241.59|0
1741004960000|2025-03-03 12:29:20|1242.96|1241.46|1243.34|1241.84|1243.34|1241.84|1242.84|1241.34|0
1741004970000|2025-03-03 12:29:30|1243.58|1242.08|1243.83|1242.33|1243.83|1242.33|1243.58|1242.08|0
1741004980000|2025-03-03 12:29:40|1243.58|1242.08|1243.83|1242.33|1243.83|1242.33|1243.58|1242.08|0
1741004990000|2025-03-03 12:29:50|1243.7|1242.2|1244.08|1242.58|1244.08|1242.58|1243.7|1242.2|0
1741005000000|2025-03-03 12:30:00|1243.83|1242.33|1244.08|1242.58|1244.57|1243.07|1243.83|1242.33|0
1741005010000|2025-03-03 12:30:10|1244.33|1242.83|1244.82|1243.32|1244.82|1243.32|1244.33|1242.83|0
1741005020000|2025-03-03 12:30:20|1244.94|1243.44|1244.33|1242.83|1244.94|1243.44|1244.33|1242.83|0
1741005030000|2025-03-03 12:30:30|1244.57|1243.07|1244.08|1242.58|1244.57|1243.07|1244.08|1242.58|0
1741005040000|2025-03-03 12:30:40|1244.33|1242.83|1244.82|1243.32|1244.82|1243.32|1244.33|1242.83|0
1741005050000|2025-03-03 12:30:50|1244.57|1243.07|1245.07|1243.57|1245.07|1243.57|1244.44|1242.94|0
1741005060000|2025-03-03 12:31:00|1245.32|1243.82|1244.82|1243.32|1245.32|1243.82|1244.57|1243.07|0
1741005070000|2025-03-03 12:31:10|1244.33|1242.83|1244.57|1243.07|1244.57|1243.07|1244.33|1242.83|0
1741005080000|2025-03-03 12:31:20|1244.33|1242.83|1244.08|1242.58|1244.33|1242.83|1244.08|1242.58|0
1741005090000|2025-03-03 12:31:30|1243.58|1242.08|1243.09|1241.59|1243.58|1242.08|1243.09|1241.59|0
1741005100000|2025-03-03 12:31:40|1242.84|1241.34|1241.85|1240.35|1242.84|1241.34|1241.85|1240.35|0
1741005110000|2025-03-03 12:31:50|1241.6|1240.1|1241.85|1240.35|1241.85|1240.35|1241.35|1239.85|0
1741005120000|2025-03-03 12:32:00|1241.6|1240.1|1241.85|1240.35|1242.1|1240.6|1241.6|1240.1|0
1741005130000|2025-03-03 12:32:10|1242.34|1240.84|1242.84|1241.34|1242.84|1241.34|1242.1|1240.6|0
1741005140000|2025-03-03 12:32:20|1242.59|1241.09|1243.09|1241.59|1243.09|1241.59|1242.59|1241.09|0
1741005150000|2025-03-03 12:32:30|1242.96|1241.46|1241.35|1239.85|1242.96|1241.46|1241.35|1239.85|0
1741005160000|2025-03-03 12:32:40|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1240.86|1239.36|0
1741005170000|2025-03-03 12:32:50|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.6|1240.1|0
1741005180000|2025-03-03 12:33:00|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1741005190000|2025-03-03 12:33:10|1241.72|1240.22|1241.85|1240.35|1241.85|1240.35|1241.6|1240.1|0
1741005200000|2025-03-03 12:33:20|1241.6|1240.1|1242.1|1240.6|1242.1|1240.6|1241.6|1240.1|0
1741005210000|2025-03-03 12:33:30|1241.85|1240.35|1242.1|1240.6|1242.1|1240.6|1241.85|1240.35|0
1741005220000|2025-03-03 12:33:40|1242.34|1240.84|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741005230000|2025-03-03 12:33:50|1241.85|1240.35|1241.97|1240.47|1242.1|1240.6|1241.85|1240.35|0
1741005240000|2025-03-03 12:34:00|1241.85|1240.35|1242.46|1240.96|1242.59|1241.09|1241.85|1240.35|0
1741005250000|2025-03-03 12:34:10|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1241.72|1240.22|0
1741005260000|2025-03-03 12:34:20|1242.59|1241.09|1242.71|1241.21|1242.71|1241.21|1242.59|1241.09|0
1741005270000|2025-03-03 12:34:30|1242.84|1241.34|1242.34|1240.84|1242.84|1241.34|1242.34|1240.84|0
1741005280000|2025-03-03 12:34:40|1242.46|1240.96|1242.34|1240.84|1242.46|1240.96|1242.34|1240.84|0
1741005290000|2025-03-03 12:34:50|1241.6|1240.1|1241.85|1240.35|1241.85|1240.35|1241.6|1240.1|0
1741005300000|2025-03-03 12:35:00|1242.1|1240.6|1242.34|1240.84|1242.34|1240.84|1241.6|1240.1|0
1741005310000|2025-03-03 12:35:10|1242.59|1241.09|1242.59|1241.09|1242.59|1241.09|1242.34|1240.84|0
1741005320000|2025-03-03 12:35:20|1242.84|1241.34|1242.84|1241.34|1242.84|1241.34|1242.59|1241.09|0
1741005330000|2025-03-03 12:35:30|1242.46|1240.96|1242.46|1240.96|1242.59|1241.09|1242.34|1240.84|0
1741005340000|2025-03-03 12:35:40|1242.34|1240.84|1242.59|1241.09|1242.59|1241.09|1242.34|1240.84|0
1741005350000|2025-03-03 12:35:50|1242.84|1241.34|1242.59|1241.09|1242.84|1241.34|1242.59|1241.09|0
1741005360000|2025-03-03 12:36:00|1242.34|1240.84|1242.71|1241.21|1242.71|1241.21|1242.34|1240.84|0
1741005370000|2025-03-03 12:36:10|1242.59|1241.09|1242.59|1241.09|1242.59|1241.09|1242.34|1240.84|0
1741005380000|2025-03-03 12:36:20|1242.84|1241.34|1242.1|1240.6|1242.84|1241.34|1242.1|1240.6|0
1741005400000|2025-03-03 12:36:40|1241.85|1240.35|1242.34|1240.84|1242.34|1240.84|1241.85|1240.35|0
1741005410000|2025-03-03 12:36:50|1242.1|1240.6|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741005420000|2025-03-03 12:37:00|1242.34|1240.84|1242.46|1240.96|1242.46|1240.96|1242.34|1240.84|0
1741005430000|2025-03-03 12:37:10|1242.34|1240.84|1242.34|1240.84|1242.59|1241.09|1242.34|1240.84|0
1741005440000|2025-03-03 12:37:20|1242.22|1240.72|1241.85|1240.35|1242.59|1241.09|1241.85|1240.35|0
1741005450000|2025-03-03 12:37:30|1241.97|1240.47|1241.85|1240.35|1242.1|1240.6|1241.85|1240.35|0
1741005460000|2025-03-03 12:37:40|1241.97|1240.47|1241.35|1239.85|1242.1|1240.6|1241.35|1239.85|0
1741005470000|2025-03-03 12:37:50|1241.47|1239.97|1241.47|1239.97|1241.47|1239.97|1241.35|1239.85|0
1741005480000|2025-03-03 12:38:00|1241.6|1240.1|1241.6|1240.1|1241.72|1240.22|1241.6|1240.1|0
1741005490000|2025-03-03 12:38:10|1241.35|1239.85|1241.23|1239.73|1241.35|1239.85|1241.23|1239.73|0
1741005500000|2025-03-03 12:38:20|1241.6|1240.1|1240.86|1239.36|1241.6|1240.1|1240.86|1239.36|0
1741005510000|2025-03-03 12:38:30|1240.61|1239.11|1241.11|1239.61|1241.11|1239.61|1240.61|1239.11|0
1741005520000|2025-03-03 12:38:40|1241.35|1239.85|1241.72|1240.22|1241.85|1240.35|1241.35|1239.85|0
1741005530000|2025-03-03 12:38:50|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1741005540000|2025-03-03 12:39:00|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1241.85|1240.35|0
1741005550000|2025-03-03 12:39:10|1241.85|1240.35|1242.1|1240.6|1242.34|1240.84|1241.85|1240.35|0
1741005560000|2025-03-03 12:39:20|1242.34|1240.84|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741005570000|2025-03-03 12:39:30|1241.97|1240.47|1241.85|1240.35|1241.97|1240.47|1241.85|1240.35|0
1741005580000|2025-03-03 12:39:40|1241.97|1240.47|1241.85|1240.35|1241.97|1240.47|1241.85|1240.35|0
1741005590000|2025-03-03 12:39:50|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|0
1741005600000|2025-03-03 12:40:00|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.72|1240.22|0
1741005610000|2025-03-03 12:40:10|1241.6|1240.1|1242.1|1240.6|1242.22|1240.72|1241.6|1240.1|0
1741005620000|2025-03-03 12:40:20|1242.34|1240.84|1241.97|1240.47|1242.34|1240.84|1241.85|1240.35|0
1741005630000|2025-03-03 12:40:30|1242.1|1240.6|1241.6|1240.1|1242.1|1240.6|1241.6|1240.1|0
1741005640000|2025-03-03 12:40:40|1241.72|1240.22|1241.6|1240.1|1241.72|1240.22|1241.6|1240.1|0
1741005650000|2025-03-03 12:40:50|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1741005660000|2025-03-03 12:41:00|1241.85|1240.35|1242.34|1240.84|1242.34|1240.84|1241.85|1240.35|0
1741005670000|2025-03-03 12:41:10|1242.1|1240.6|1242.34|1240.84|1242.34|1240.84|1242.1|1240.6|0
1741005680000|2025-03-03 12:41:20|1242.1|1240.6|1241.85|1240.35|1242.1|1240.6|1241.6|1240.1|0
1741005690000|2025-03-03 12:41:30|1241.97|1240.47|1241.97|1240.47|1242.1|1240.6|1241.97|1240.47|0
1741005700000|2025-03-03 12:41:40|1242.1|1240.6|1241.85|1240.35|1242.1|1240.6|1241.85|1240.35|0
1741005710000|2025-03-03 12:41:50|1242.1|1240.6|1241.85|1240.35|1242.1|1240.6|1241.6|1240.1|0
1741005720000|2025-03-03 12:42:00|1241.6|1240.1|1241.85|1240.35|1241.85|1240.35|1241.6|1240.1|0
1741005730000|2025-03-03 12:42:10|1241.6|1240.1|1240.98|1239.48|1241.85|1240.35|1240.86|1239.36|0
1741005740000|2025-03-03 12:42:20|1240.86|1239.36|1240.61|1239.11|1240.98|1239.48|1240.61|1239.11|0
1741005750000|2025-03-03 12:42:30|1240.36|1238.86|1240.61|1239.11|1240.61|1239.11|1240.36|1238.86|0
1741005760000|2025-03-03 12:42:40|1240.86|1239.36|1240.86|1239.36|1240.86|1239.36|1240.86|1239.36|0
1741005770000|2025-03-03 12:42:50|1240.61|1239.11|1240.36|1238.86|1240.61|1239.11|1240.36|1238.86|0
1741005780000|2025-03-03 12:43:00|1240.61|1239.11|1240.86|1239.36|1240.86|1239.36|1240.61|1239.11|0
1741005790000|2025-03-03 12:43:10|1241.11|1239.61|1241.35|1239.85|1241.47|1239.97|1241.11|1239.61|0
1741005800000|2025-03-03 12:43:20|1241.6|1240.1|1241.11|1239.61|1241.85|1240.35|1241.11|1239.61|0
1741005810000|2025-03-03 12:43:30|1241.35|1239.85|1241.6|1240.1|1241.6|1240.1|1241.35|1239.85|0
1741005820000|2025-03-03 12:43:40|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1741005840000|2025-03-03 12:44:00|1241.35|1239.85|1241.6|1240.1|1241.6|1240.1|1241.35|1239.85|0
1741005850000|2025-03-03 12:44:10|1241.35|1239.85|1242.34|1240.84|1242.34|1240.84|1241.35|1239.85|0
1741005860000|2025-03-03 12:44:20|1242.1|1240.6|1242.1|1240.6|1242.21|1240.71|1242.1|1240.6|0
1741005870000|2025-03-03 12:44:30|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|0
1741005880000|2025-03-03 12:44:40|1242.1|1240.6|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741005890000|2025-03-03 12:44:50|1241.85|1240.35|1241.97|1240.47|1241.97|1240.47|1241.85|1240.35|0
1741005900000|2025-03-03 12:45:00|1242.34|1240.84|1241.97|1240.47|1242.59|1241.09|1241.97|1240.47|0
1741005910000|2025-03-03 12:45:10|1242.1|1240.6|1242.84|1241.34|1242.84|1241.34|1242.1|1240.6|0
1741005920000|2025-03-03 12:45:20|1242.59|1241.09|1242.84|1241.34|1243.09|1241.59|1242.59|1241.09|0
1741005930000|2025-03-03 12:45:30|1243.09|1241.59|1242.96|1241.46|1243.09|1241.59|1242.84|1241.34|0
1741005940000|2025-03-03 12:45:40|1242.84|1241.34|1243.09|1241.59|1243.09|1241.59|1242.84|1241.34|0
1741005950000|2025-03-03 12:45:50|1242.84|1241.34|1242.84|1241.34|1242.84|1241.34|1242.84|1241.34|0
1741005960000|2025-03-03 12:46:00|1242.71|1241.21|1242.59|1241.09|1242.71|1241.21|1242.59|1241.09|0
1741005970000|2025-03-03 12:46:10|1242.84|1241.34|1243.09|1241.59|1243.09|1241.59|1242.84|1241.34|0
1741005980000|2025-03-03 12:46:20|1242.84|1241.34|1241.85|1240.35|1242.84|1241.34|1241.85|1240.35|0
1741005990000|2025-03-03 12:46:30|1241.6|1240.1|1241.85|1240.35|1242.1|1240.6|1241.6|1240.1|0
1741006000000|2025-03-03 12:46:40|1241.97|1240.47|1241.85|1240.35|1241.97|1240.47|1241.72|1240.22|0
1741006010000|2025-03-03 12:46:50|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|0
1741006020000|2025-03-03 12:47:00|1242.34|1240.84|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741006030000|2025-03-03 12:47:10|1242.34|1240.84|1241.97|1240.47|1242.34|1240.84|1241.97|1240.47|0
1741006040000|2025-03-03 12:47:20|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|1242.1|1240.6|0
1741006050000|2025-03-03 12:47:30|1241.85|1240.35|1241.85|1240.35|1242.1|1240.6|1241.85|1240.35|0
1741006070000|2025-03-03 12:47:50|1241.97|1240.47|1242.1|1240.6|1242.1|1240.6|1241.85|1240.35|0
1741006080000|2025-03-03 12:48:00|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.1|1240.6|0
1741006090000|2025-03-03 12:48:10|1241.85|1240.35|1242.34|1240.84|1242.34|1240.84|1241.85|1240.35|0
1741006120000|2025-03-03 12:48:40|1242.1|1240.6|1242.34|1240.84|1242.34|1240.84|1242.1|1240.6|0
1741006150000|2025-03-03 12:49:10|1242.59|1241.09|1242.46|1240.96|1242.59|1241.09|1242.46|1240.96|0
1741006160000|2025-03-03 12:49:20|1242.59|1241.09|1242.1|1240.6|1242.59|1241.09|1241.85|1240.35|0
1741006170000|2025-03-03 12:49:30|1242.34|1240.84|1242.1|1240.6|1242.34|1240.84|1242.1|1240.6|0
1741006180000|2025-03-03 12:49:40|1241.85|1240.35|1242.46|1240.96|1242.46|1240.96|1241.85|1240.35|0
1741006190000|2025-03-03 12:49:50|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|0
1741006200000|2025-03-03 12:50:00|1242.59|1241.09|1242.34|1240.84|1242.59|1241.09|1242.34|1240.84|0
1741006210000|2025-03-03 12:50:10|1242.59|1241.09|1242.1|1240.6|1242.59|1241.09|1242.1|1240.6|0
1741006220000|2025-03-03 12:50:20|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|0
1741006230000|2025-03-03 12:50:30|1242.84|1241.34|1243.09|1241.59|1243.09|1241.59|1242.84|1241.34|0
1741006240000|2025-03-03 12:50:40|1243.2|1241.7|1242.84|1241.34|1243.2|1241.7|1242.84|1241.34|0
1741006250000|2025-03-03 12:50:50|1241.85|1240.35|1242.09|1240.59|1242.09|1240.59|1241.85|1240.35|0
1741006260000|2025-03-03 12:51:00|1242.21|1240.71|1241.6|1240.1|1242.21|1240.71|1241.6|1240.1|0
1741006270000|2025-03-03 12:51:10|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|1241.85|1240.35|0
1741006290000|2025-03-03 12:51:30|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|1241.6|1240.1|0
1741006300000|2025-03-03 12:51:40|1242.46|1240.96|1243.08|1241.58|1243.08|1241.58|1242.46|1240.96|0
1741006310000|2025-03-03 12:51:50|1243.33|1241.83|1243.08|1241.58|1243.33|1241.83|1243.08|1241.58|0
1741006320000|2025-03-03 12:52:00|1243.33|1241.83|1243.83|1242.33|1243.83|1242.33|1243.33|1241.83|0
1741006330000|2025-03-03 12:52:10|1243.58|1242.08|1243.33|1241.83|1243.58|1242.08|1243.33|1241.83|0
1741006340000|2025-03-03 12:52:20|1243.08|1241.58|1243.08|1241.58|1243.08|1241.58|1242.96|1241.46|0
1741006350000|2025-03-03 12:52:30|1243.33|1241.83|1242.59|1241.09|1243.33|1241.83|1242.59|1241.09|0
1741006360000|2025-03-03 12:52:40|1242.34|1240.84|1242.34|1240.84|1242.34|1240.84|1242.09|1240.59|0
1741006370000|2025-03-03 12:52:50|1242.09|1240.59|1242.09|1240.59|1242.09|1240.59|1242.09|1240.59|0
1741006380000|2025-03-03 12:53:00|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1741006390000|2025-03-03 12:53:10|1241.35|1239.85|1241.1|1239.6|1241.6|1240.1|1241.1|1239.6|0
1741006400000|2025-03-03 12:53:20|1240.86|1239.36|1240.61|1239.11|1241.1|1239.6|1240.61|1239.11|0
1741006410000|2025-03-03 12:53:30|1241.35|1239.85|1241.1|1239.6|1241.35|1239.85|1241.1|1239.6|0
1741006420000|2025-03-03 12:53:40|1241.35|1239.85|1241.35|1239.85|1241.35|1239.85|1241.35|1239.85|0
1741006430000|2025-03-03 12:53:50|1241.47|1239.97|1241.35|1239.85|1241.47|1239.97|1241.35|1239.85|0
1741006440000|2025-03-03 12:54:00|1241.6|1240.1|1242.09|1240.59|1242.34|1240.84|1241.6|1240.1|0
1741006450000|2025-03-03 12:54:10|1241.85|1240.35|1242.09|1240.59|1242.09|1240.59|1241.85|1240.35|0
1741006460000|2025-03-03 12:54:20|1241.85|1240.35|1241.72|1240.22|1241.85|1240.35|1241.72|1240.22|0
1741006470000|2025-03-03 12:54:30|1241.85|1240.35|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1741006480000|2025-03-03 12:54:40|1241.72|1240.22|1241.6|1240.1|1241.85|1240.35|1241.6|1240.1|0
1741006490000|2025-03-03 12:54:50|1241.35|1239.85|1241.1|1239.6|1241.35|1239.85|1241.1|1239.6|0
1741006500000|2025-03-03 12:55:00|1240.86|1239.36|1240.48|1238.98|1240.86|1239.36|1240.48|1238.98|0
1741006510000|2025-03-03 12:55:10|1240.61|1239.11|1240.11|1238.61|1240.61|1239.11|1239.87|1238.37|0
1741006520000|2025-03-03 12:55:20|1239.87|1238.37|1239.87|1238.37|1240.11|1238.61|1239.74|1238.24|0
1741006530000|2025-03-03 12:55:30|1239.62|1238.12|1240.11|1238.61|1240.23|1238.73|1239.62|1238.12|0
1741006540000|2025-03-03 12:55:40|1239.99|1238.49|1239.37|1237.87|1239.99|1238.49|1239.37|1237.87|0
1741006550000|2025-03-03 12:55:50|1239.62|1238.12|1241.06|1238.66|1241.06|1238.66|1239.62|1237.79|0
1741006560000|2025-03-03 12:56:00|1241.18|1238.78|1240.56|1238.16|1241.18|1238.78|1240.56|1238.16|0
1741006570000|2025-03-03 12:56:10|1240.81|1238.41|1240.81|1238.41|1240.93|1238.53|1240.81|1238.41|0
1741006580000|2025-03-03 12:56:20|1241.06|1238.66|1241.18|1238.78|1241.18|1238.78|1241.06|1238.66|0
1741006590000|2025-03-03 12:56:30|1241.06|1238.66|1241.8|1239.4|1241.8|1239.4|1241.06|1238.66|0
1741006600000|2025-03-03 12:56:40|1241.55|1239.15|1241.31|1238.91|1241.55|1239.15|1241.06|1238.66|0
1741006610000|2025-03-03 12:56:50|1241.06|1238.66|1240.56|1238.16|1241.06|1238.66|1240.56|1238.16|0
1741006620000|2025-03-03 12:57:00|1240.44|1238.04|1241.55|1239.15|1241.55|1239.15|1240.44|1238.04|0
1741006630000|2025-03-03 12:57:10|1241.31|1238.91|1240.81|1238.41|1241.31|1238.91|1240.81|1238.41|0
1741006640000|2025-03-03 12:57:20|1241.18|1238.78|1240.81|1238.41|1241.31|1238.91|1240.81|1238.41|0
1741006650000|2025-03-03 12:57:30|1241.06|1238.66|1241.06|1238.66|1241.31|1238.91|1241.06|1238.66|0
1741006660000|2025-03-03 12:57:40|1241.31|1238.91|1241.18|1238.78|1241.55|1239.15|1241.18|1238.78|0
1741006670000|2025-03-03 12:57:50|1241.31|1238.91|1241.55|1239.15|1241.8|1239.4|1241.31|1238.91|0
1741006680000|2025-03-03 12:58:00|1241.8|1239.4|1241.8|1239.4|1241.8|1239.4|1241.8|1239.4|0
1741006690000|2025-03-03 12:58:10|1241.92|1239.52|1241.8|1239.4|1242.3|1239.9|1241.8|1239.4|0
1741006710000|2025-03-03 12:58:30|1241.55|1239.15|1242.79|1240.39|1242.79|1240.39|1241.55|1239.15|0
1741006720000|2025-03-03 12:58:40|1242.54|1240.14|1243.29|1240.89|1243.29|1240.89|1242.54|1240.14|0
1741006730000|2025-03-03 12:58:50|1242.3|1239.9|1241.06|1238.66|1242.3|1239.9|1241.06|1238.66|0
1741006740000|2025-03-03 12:59:00|1241.55|1239.15|1240.81|1238.41|1241.55|1239.15|1240.81|1238.41|0
1741006750000|2025-03-03 12:59:10|1240.93|1238.53|1241.06|1238.66|1241.06|1238.66|1240.81|1238.41|0
1741006760000|2025-03-03 12:59:20|1240.81|1238.41|1241.06|1238.66|1241.06|1238.66|1240.56|1238.16|0
1741006780000|2025-03-03 12:59:40|1241.55|1239.15|1241.8|1239.4|1241.8|1239.4|1241.55|1239.15|0
1741006790000|2025-03-03 12:59:50|1242.05|1239.65|1241.8|1239.4|1242.05|1239.65|1241.8|1239.4|0
1741006800000|2025-03-03 13:00:00|1242.54|1240.14|1242.54|1240.14|1243.04|1240.64|1242.54|1240.14|0
1741006810000|2025-03-03 13:00:10|1242.3|1239.9|1242.05|1239.65|1242.3|1239.9|1241.8|1239.4|0
1741006820000|2025-03-03 13:00:20|1241.55|1239.15|1242.05|1239.65|1242.05|1239.65|1241.55|1239.15|0
1741006830000|2025-03-03 13:00:30|1241.8|1239.4|1241.8|1239.4|1241.8|1239.4|1241.8|1239.4|0
1741006840000|2025-03-03 13:00:40|1241.42|1239.02|1241.18|1238.78|1241.55|1239.15|1241.18|1238.78|0
1741006850000|2025-03-03 13:00:50|1241.31|1238.91|1241.92|1239.52|1241.92|1239.52|1241.31|1238.91|0
1741006860000|2025-03-03 13:01:00|1241.8|1239.4|1242.05|1239.65|1242.05|1239.65|1241.55|1239.15|0
1741006870000|2025-03-03 13:01:10|1241.8|1239.4|1242.3|1239.9|1242.3|1239.9|1241.8|1239.4|0
1741006880000|2025-03-03 13:01:20|1242.54|1240.14|1242.54|1240.14|1242.79|1240.39|1242.41|1240.01|0
1741006890000|2025-03-03 13:01:30|1242.05|1239.65|1241.8|1239.4|1242.05|1239.65|1241.8|1239.4|0
1741006900000|2025-03-03 13:01:40|1242.05|1239.65|1242.3|1239.9|1242.3|1239.9|1242.05|1239.65|0
1741006920000|2025-03-03 13:02:00|1242.05|1239.65|1241.92|1239.52|1242.05|1239.65|1241.92|1239.52|0
1741006930000|2025-03-03 13:02:10|1240.81|1238.41|1241.55|1239.15|1241.55|1239.15|1240.81|1238.41|0
1741006940000|2025-03-03 13:02:20|1241.18|1238.78|1240.56|1238.16|1241.18|1238.78|1240.56|1238.16|0
1741006950000|2025-03-03 13:02:30|1240.68|1238.28|1240.19|1237.79|1240.68|1238.28|1240.19|1237.79|0
1741006960000|2025-03-03 13:02:40|1240.32|1237.92|1240.07|1237.67|1240.32|1237.92|1240.07|1237.67|0
1741006970000|2025-03-03 13:02:50|1240.32|1237.92|1240.07|1237.67|1240.32|1237.92|1239.82|1237.42|0
1741006980000|2025-03-03 13:03:00|1239.94|1237.54|1240.32|1237.92|1240.32|1237.92|1239.94|1237.54|0
1741006990000|2025-03-03 13:03:10|1240.19|1237.79|1240.07|1237.67|1240.32|1237.92|1240.07|1237.67|0
1741007000000|2025-03-03 13:03:20|1240.32|1237.92|1240.68|1238.28|1240.68|1238.28|1240.32|1237.92|0
1741007010000|2025-03-03 13:03:30|1240.56|1238.16|1240.32|1237.92|1240.56|1238.16|1240.32|1237.92|0
1741007020000|2025-03-03 13:03:40|1240.56|1238.16|1240.43|1238.03|1240.56|1238.16|1240.32|1237.92|0
1741007030000|2025-03-03 13:03:50|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|1240.32|1237.92|0
1741007040000|2025-03-03 13:04:00|1240.56|1238.16|1240.56|1238.16|1240.56|1238.16|1240.43|1238.03|0
1741007050000|2025-03-03 13:04:10|1240.68|1238.28|1239.57|1237.17|1240.68|1238.28|1239.57|1237.17|0
1741007060000|2025-03-03 13:04:20|1239.44|1237.04|1239.57|1237.17|1239.57|1237.17|1239.33|1236.93|0
1741007070000|2025-03-03 13:04:30|1239.82|1237.42|1239.82|1237.42|1239.82|1237.42|1239.57|1237.17|0
1741007080000|2025-03-03 13:04:40|1239.57|1237.17|1239.82|1237.42|1239.82|1237.42|1239.57|1237.17|0
1741007090000|2025-03-03 13:04:50|1239.69|1237.29|1239.57|1237.17|1239.82|1237.42|1239.57|1237.17|0
1741007100000|2025-03-03 13:05:00|1239.82|1237.42|1240.07|1237.67|1240.07|1237.67|1239.82|1237.42|0
1741007120000|2025-03-03 13:05:20|1239.82|1237.42|1239.08|1236.68|1239.82|1237.42|1239.08|1236.68|0
1741007130000|2025-03-03 13:05:30|1239.33|1236.93|1239.08|1236.68|1239.33|1236.93|1239.08|1236.68|0
1741007140000|2025-03-03 13:05:40|1239.33|1236.93|1239.33|1236.93|1239.57|1237.17|1239.33|1236.93|0
1741007150000|2025-03-03 13:05:50|1238.83|1236.43|1239.08|1236.68|1239.08|1236.68|1238.83|1236.43|0
1741007170000|2025-03-03 13:06:10|1239.33|1236.93|1239.33|1236.93|1239.33|1236.93|1239.08|1236.68|0
1741007180000|2025-03-03 13:06:20|1238.83|1236.43|1239.08|1236.68|1239.33|1236.93|1238.83|1236.43|0
1741007190000|2025-03-03 13:06:30|1239.2|1236.8|1239.08|1236.68|1239.2|1236.8|1239.08|1236.68|0
1741007200000|2025-03-03 13:06:40|1239.2|1236.8|1239.33|1236.93|1239.33|1236.93|1239.2|1236.8|0
1741007210000|2025-03-03 13:06:50|1239.08|1236.68|1239.08|1236.68|1239.33|1236.93|1239.08|1236.68|0
1741007220000|2025-03-03 13:07:00|1239.2|1236.8|1239.44|1237.04|1239.57|1237.17|1239.08|1236.68|0
1741007230000|2025-03-03 13:07:10|1239.08|1236.68|1238.88|1237.38|1239.57|1237.62|1238.88|1236.68|0
1741007240000|2025-03-03 13:07:20|1239.12|1237.62|1239.12|1237.62|1239.12|1237.62|1238.88|1237.38|0
1741007250000|2025-03-03 13:07:30|1238.99|1237.49|1238.88|1237.38|1238.99|1237.49|1238.88|1237.38|0
1741007260000|2025-03-03 13:07:40|1239.06|1237.19|1239.31|1237.44|1239.31|1237.44|1239.06|1237.19|0
1741007270000|2025-03-03 13:07:50|1239.56|1237.68|1239.06|1237.19|1239.56|1237.68|1239.06|1237.19|0
1741007280000|2025-03-03 13:08:00|1239.18|1237.31|1239.81|1237.93|1240.3|1238.43|1239.18|1237.31|0
1741007290000|2025-03-03 13:08:10|1239.77|1237.97|1239.77|1237.97|1239.89|1238.09|1239.77|1237.97|0
1741007300000|2025-03-03 13:08:20|1240.02|1238.22|1239.77|1237.97|1240.02|1238.22|1239.77|1237.97|0
1741007310000|2025-03-03 13:08:30|1239.52|1237.72|1239.64|1237.84|1239.64|1237.84|1239.52|1237.72|0
1741007320000|2025-03-03 13:08:40|1239.77|1237.97|1239.69|1238.04|1239.77|1238.04|1239.69|1237.97|0
1741007330000|2025-03-03 13:08:50|1239.2|1237.55|1239.2|1237.55|1239.2|1237.55|1238.95|1237.3|0
1741007340000|2025-03-03 13:09:00|1238.95|1237.3|1238.95|1237.3|1239.2|1237.55|1238.95|1237.3|0
1741007350000|2025-03-03 13:09:10|1239.2|1237.55|1238.7|1237.05|1239.32|1237.67|1238.7|1237.05|0
1741007360000|2025-03-03 13:09:20|1238.95|1237.3|1238.95|1237.3|1238.95|1237.3|1238.46|1236.81|0
1741007370000|2025-03-03 13:09:30|1238.7|1237.05|1238.46|1236.81|1238.7|1237.05|1238.46|1236.81|0
1741007380000|2025-03-03 13:09:40|1238.7|1237.05|1238.46|1236.81|1238.7|1237.05|1238.46|1236.81|0
1741007390000|2025-03-03 13:09:50|1238.21|1236.56|1238.21|1236.56|1238.21|1236.56|1237.96|1236.31|0
1741007400000|2025-03-03 13:10:00|1237.96|1236.31|1237.71|1236.06|1237.96|1236.31|1237.47|1235.82|0
1741007410000|2025-03-03 13:10:10|1237.96|1236.31|1238.21|1236.56|1238.21|1236.56|1237.96|1236.31|0
1741007420000|2025-03-03 13:10:20|1237.96|1236.31|1237.34|1235.69|1237.96|1236.31|1237.34|1235.69|0
1741007430000|2025-03-03 13:10:30|1237.47|1235.82|1237.47|1235.82|1237.47|1235.82|1237.22|1235.57|0
1741007440000|2025-03-03 13:10:40|1237.22|1235.57|1237.22|1235.57|1237.47|1235.82|1237.22|1235.57|0
1741007450000|2025-03-03 13:10:50|1237.34|1235.69|1236.97|1235.32|1237.47|1235.82|1236.97|1235.32|0
1741007460000|2025-03-03 13:11:00|1237.22|1235.57|1236.72|1235.07|1237.22|1235.57|1236.72|1235.07|0
1741007470000|2025-03-03 13:11:10|1236.48|1234.83|1236.97|1235.32|1236.97|1235.32|1236.48|1234.83|0
1741007480000|2025-03-03 13:11:20|1237.46|1235.81|1237.71|1236.06|1237.71|1236.06|1237.22|1235.57|0
1741007490000|2025-03-03 13:11:30|1237.96|1236.31|1237.71|1236.06|1237.96|1236.31|1237.71|1236.06|0
1741007500000|2025-03-03 13:11:40|1237.46|1235.81|1237.46|1235.81|1237.71|1236.06|1237.46|1235.81|0
1741007510000|2025-03-03 13:11:50|1237.22|1235.57|1237.22|1235.57|1237.46|1235.81|1237.22|1235.57|0
1741007520000|2025-03-03 13:12:00|1237.46|1235.81|1237.46|1235.81|1237.46|1235.81|1237.22|1235.57|0
1741007540000|2025-03-03 13:12:20|1237.22|1235.57|1237.22|1235.57|1237.22|1235.57|1237.22|1235.57|0
1741007550000|2025-03-03 13:12:30|1236.97|1235.32|1237.34|1235.69|1237.46|1235.81|1236.97|1235.32|0
1741007560000|2025-03-03 13:12:40|1237.22|1235.57|1237.46|1235.81|1237.71|1236.06|1237.22|1235.57|0
1741007570000|2025-03-03 13:12:50|1237.22|1235.57|1237.46|1235.81|1237.46|1235.81|1237.22|1235.57|0
1741007580000|2025-03-03 13:13:00|1237.22|1235.57|1236.47|1234.82|1237.22|1235.57|1236.47|1234.82|0
1741007590000|2025-03-03 13:13:10|1235.73|1234.08|1235.98|1234.33|1235.98|1234.33|1235.73|1234.08|0
1741007600000|2025-03-03 13:13:20|1236.23|1234.58|1235.98|1234.33|1236.23|1234.58|1235.98|1234.33|0
1741007610000|2025-03-03 13:13:30|1235.73|1234.08|1235.48|1233.83|1235.73|1234.08|1235.48|1233.83|0
1741007620000|2025-03-03 13:13:40|1235.6|1233.95|1235.48|1233.83|1235.6|1233.95|1235.48|1233.83|0
1741007640000|2025-03-03 13:14:00|1235.73|1234.08|1235.48|1233.83|1235.73|1234.08|1235.48|1233.83|0
1741007650000|2025-03-03 13:14:10|1235.11|1233.46|1235.73|1234.08|1235.73|1234.08|1235.11|1233.46|0
1741007660000|2025-03-03 13:14:20|1235.48|1233.83|1235.73|1234.08|1235.73|1234.08|1235.48|1233.83|0
1741007670000|2025-03-03 13:14:30|1235.6|1233.95|1235.73|1234.08|1235.73|1234.08|1235.48|1233.83|0
1741007680000|2025-03-03 13:14:40|1236.1|1234.45|1236.23|1234.58|1236.23|1234.58|1236.1|1234.45|0
1741007690000|2025-03-03 13:14:50|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|0
1741007700000|2025-03-03 13:15:00|1235.73|1234.08|1236.23|1234.58|1236.23|1234.58|1235.73|1234.08|0
1741007710000|2025-03-03 13:15:10|1236.47|1234.82|1236.23|1234.58|1236.47|1234.82|1235.98|1234.33|0
1741007720000|2025-03-03 13:15:20|1235.98|1234.33|1235.98|1234.33|1236.47|1234.82|1235.98|1234.33|0
1741007730000|2025-03-03 13:15:30|1235.73|1234.08|1234.99|1233.34|1235.73|1234.08|1234.99|1233.34|0
1741007740000|2025-03-03 13:15:40|1235.24|1233.59|1235.48|1233.83|1235.48|1233.83|1235.24|1233.59|0
1741007750000|2025-03-03 13:15:50|1235.24|1233.59|1235.48|1233.83|1235.48|1233.83|1235.24|1233.59|0
1741007760000|2025-03-03 13:16:00|1235.24|1233.59|1235.24|1233.59|1235.24|1233.59|1235.24|1233.59|0
1741007770000|2025-03-03 13:16:10|1234.99|1233.34|1235.24|1233.59|1235.24|1233.59|1234.99|1233.34|0
1741007780000|2025-03-03 13:16:20|1235.11|1233.46|1234.99|1233.34|1235.24|1233.59|1234.74|1233.09|0
1741007790000|2025-03-03 13:16:30|1234.74|1233.09|1234.74|1233.09|1234.74|1233.09|1234.74|1233.09|0
1741007800000|2025-03-03 13:16:40|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|0
1741007810000|2025-03-03 13:16:50|1234.74|1233.09|1234.74|1233.09|1234.74|1233.09|1234.74|1233.09|0
1741007820000|2025-03-03 13:17:00|1234.99|1233.34|1234.74|1233.09|1234.99|1233.34|1234.74|1233.09|0
1741007830000|2025-03-03 13:17:10|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|0
1741007840000|2025-03-03 13:17:20|1235.24|1233.59|1234.99|1233.34|1235.24|1233.59|1234.99|1233.34|0
1741007850000|2025-03-03 13:17:30|1234.74|1233.09|1234.99|1233.34|1234.99|1233.34|1234.74|1233.09|0
1741007860000|2025-03-03 13:17:40|1234.74|1233.09|1234.86|1233.21|1234.99|1233.34|1234.74|1233.09|0
1741007870000|2025-03-03 13:17:50|1234.99|1233.34|1234.86|1233.21|1234.99|1233.34|1234.86|1233.21|0
1741007880000|2025-03-03 13:18:00|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|1234.99|1233.34|0
1741007890000|2025-03-03 13:18:10|1235.24|1233.59|1235.24|1233.59|1235.24|1233.59|1234.99|1233.34|0
1741007900000|2025-03-03 13:18:20|1235.11|1233.46|1235.98|1234.33|1235.98|1234.33|1235.11|1233.46|0
1741007910000|2025-03-03 13:18:30|1235.24|1233.59|1235.48|1233.83|1235.48|1233.83|1235.24|1233.59|0
1741007920000|2025-03-03 13:18:40|1235.73|1234.08|1235.73|1234.08|1235.73|1234.08|1235.73|1234.08|0
1741007930000|2025-03-03 13:18:50|1235.98|1234.33|1236.23|1234.58|1236.47|1234.82|1235.98|1234.33|0
1741007940000|2025-03-03 13:19:00|1235.73|1234.08|1235.98|1234.33|1235.98|1234.33|1235.73|1234.08|0
1741007950000|2025-03-03 13:19:10|1236.23|1234.58|1236.23|1234.58|1236.23|1234.58|1236.23|1234.58|0
1741007960000|2025-03-03 13:19:20|1235.98|1234.33|1236.23|1234.58|1236.23|1234.58|1235.98|1234.33|0
1741007970000|2025-03-03 13:19:30|1236.47|1234.82|1236.23|1234.58|1236.47|1234.82|1236.23|1234.58|0
1741007980000|2025-03-03 13:19:40|1236.47|1234.82|1236.59|1234.94|1236.72|1235.07|1236.47|1234.82|0
1741007990000|2025-03-03 13:19:50|1236.23|1234.58|1235.98|1234.33|1236.23|1234.58|1235.98|1234.33|0
1741008000000|2025-03-03 13:20:00|1236.23|1234.58|1235.48|1233.83|1236.23|1234.58|1235.48|1233.83|0
1741008010000|2025-03-03 13:20:10|1235.73|1234.08|1235.48|1233.83|1235.73|1234.08|1235.48|1233.83|0
1741008020000|2025-03-03 13:20:20|1235.24|1233.59|1234.99|1233.34|1235.24|1233.59|1234.99|1233.34|0
1741008030000|2025-03-03 13:20:30|1234.49|1232.84|1234.61|1232.96|1234.61|1232.96|1234.25|1232.6|0
1741008040000|2025-03-03 13:20:40|1234.74|1233.09|1235.24|1233.59|1235.24|1233.59|1234.74|1233.09|0
1741008050000|2025-03-03 13:20:50|1235.36|1233.71|1235.24|1233.59|1235.48|1233.83|1235.24|1233.59|0
1741008060000|2025-03-03 13:21:00|1235.36|1233.71|1235.48|1233.83|1235.48|1233.83|1235.36|1233.71|0
1741008070000|2025-03-03 13:21:10|1235.98|1234.33|1236.72|1235.07|1236.72|1235.07|1235.98|1234.33|0
1741008080000|2025-03-03 13:21:20|1236.84|1235.19|1236.72|1235.07|1236.97|1235.32|1236.47|1234.82|0
1741008090000|2025-03-03 13:21:30|1236.47|1234.82|1236.97|1235.32|1236.97|1235.32|1236.47|1234.82|0
1741008100000|2025-03-03 13:21:40|1236.72|1235.07|1236.47|1234.82|1236.72|1235.07|1236.47|1234.82|0
1741008110000|2025-03-03 13:21:50|1236.23|1234.58|1236.23|1234.58|1236.47|1234.82|1236.23|1234.58|0
1741008120000|2025-03-03 13:22:00|1236.47|1234.82|1236.72|1235.07|1236.72|1235.07|1236.47|1234.82|0
1741008130000|2025-03-03 13:22:10|1236.47|1234.82|1236.47|1234.82|1236.47|1234.82|1236.47|1234.82|0
1741008140000|2025-03-03 13:22:20|1236.72|1235.07|1236.72|1235.07|1236.72|1235.07|1236.72|1235.07|0
1741008150000|2025-03-03 13:22:30|1236.97|1235.32|1237.46|1235.81|1237.46|1235.81|1236.72|1235.07|0
1741008160000|2025-03-03 13:22:40|1236.72|1235.07|1236.47|1234.82|1236.72|1235.07|1236.47|1234.82|0
1741008170000|2025-03-03 13:22:50|1236.72|1235.07|1236.47|1234.82|1236.72|1235.07|1236.47|1234.82|0
1741008180000|2025-03-03 13:23:00|1236.72|1235.07|1236.47|1234.82|1236.72|1235.07|1236.47|1234.82|0
1741008190000|2025-03-03 13:23:10|1236.72|1235.07|1236.72|1235.07|1236.72|1235.07|1236.23|1234.58|0
1741008200000|2025-03-03 13:23:20|1236.47|1234.82|1236.72|1235.07|1236.72|1235.07|1236.47|1234.82|0
1741008210000|2025-03-03 13:23:30|1236.84|1235.19|1237.46|1235.81|1237.46|1235.81|1236.72|1235.07|0
1741008220000|2025-03-03 13:23:40|1237.22|1235.57|1237.46|1235.81|1237.46|1235.81|1237.22|1235.57|0
1741008240000|2025-03-03 13:24:00|1237.58|1235.93|1238.21|1236.56|1238.21|1236.56|1237.58|1235.93|0
1741008250000|2025-03-03 13:24:10|1238.45|1236.8|1238.21|1236.56|1238.45|1236.8|1238.21|1236.56|0
1741008270000|2025-03-03 13:24:30|1238.45|1236.8|1238.7|1237.05|1238.7|1237.05|1238.45|1236.8|0
1741008280000|2025-03-03 13:24:40|1238.45|1236.8|1238.7|1237.05|1238.7|1237.05|1238.45|1236.8|0
1741008290000|2025-03-03 13:24:50|1238.95|1237.3|1238.7|1237.05|1238.95|1237.3|1238.7|1237.05|0
1741008300000|2025-03-03 13:25:00|1238.95|1237.3|1239.2|1237.55|1239.2|1237.55|1238.95|1237.3|0
1741008310000|2025-03-03 13:25:10|1239.44|1237.79|1239.44|1237.79|1239.44|1237.79|1239.44|1237.79|0
1741008320000|2025-03-03 13:25:20|1239.2|1237.55|1239.44|1237.79|1239.44|1237.79|1239.2|1237.55|0
1741008330000|2025-03-03 13:25:30|1239.31|1237.66|1239.44|1237.79|1239.44|1237.79|1239.2|1237.55|0
1741008340000|2025-03-03 13:25:40|1239.2|1237.55|1239.2|1237.55|1239.2|1237.55|1239.2|1237.55|0
1741008350000|2025-03-03 13:25:50|1238.95|1237.3|1239.2|1237.55|1239.2|1237.55|1238.95|1237.3|0
1741008360000|2025-03-03 13:26:00|1238.95|1237.3|1238.95|1237.3|1239.2|1237.55|1238.95|1237.3|0
1741008370000|2025-03-03 13:26:10|1238.7|1237.05|1238.95|1237.3|1238.95|1237.3|1238.7|1237.05|0
1741008380000|2025-03-03 13:26:20|1239.2|1237.55|1239.2|1237.55|1239.44|1237.79|1239.2|1237.55|0
1741008390000|2025-03-03 13:26:30|1239.44|1237.79|1239.44|1237.79|1239.94|1238.29|1239.44|1237.79|0
1741008400000|2025-03-03 13:26:40|1239.2|1237.55|1238.7|1237.05|1239.2|1237.55|1238.7|1237.05|0
1741008410000|2025-03-03 13:26:50|1238.95|1237.3|1238.95|1237.3|1239.2|1237.55|1238.95|1237.3|0
1741008420000|2025-03-03 13:27:00|1239.2|1237.55|1239.2|1237.55|1239.2|1237.55|1238.95|1237.3|0
1741008430000|2025-03-03 13:27:10|1239.44|1237.79|1239.44|1237.79|1239.44|1237.79|1239.44|1237.79|0
1741008450000|2025-03-03 13:27:30|1239.69|1238.04|1239.69|1238.04|1239.69|1238.04|1239.69|1238.04|0
1741008460000|2025-03-03 13:27:40|1239.94|1238.29|1239.44|1237.79|1239.94|1238.29|1239.44|1237.79|0
1741008470000|2025-03-03 13:27:50|1239.69|1238.04|1239.69|1238.04|1239.94|1238.29|1239.69|1238.04|0
1741008480000|2025-03-03 13:28:00|1239.44|1237.79|1239.2|1237.55|1239.69|1238.04|1239.2|1237.55|0
1741008500000|2025-03-03 13:28:20|1238.95|1237.3|1238.95|1237.3|1238.95|1237.3|1238.95|1237.3|0
1741008520000|2025-03-03 13:28:40|1239.19|1237.54|1238.7|1237.05|1239.19|1237.54|1238.45|1236.8|0
1741008530000|2025-03-03 13:28:50|1238.45|1236.8|1238.95|1237.3|1238.95|1237.3|1238.45|1236.8|0
1741008540000|2025-03-03 13:29:00|1238.7|1237.05|1238.95|1237.3|1238.95|1237.3|1238.7|1237.05|0
1741008550000|2025-03-03 13:29:10|1239.19|1237.54|1238.95|1237.3|1239.19|1237.54|1238.95|1237.3|0
1741008560000|2025-03-03 13:29:20|1239.07|1237.42|1238.95|1237.3|1239.07|1237.42|1238.95|1237.3|0
1741008570000|2025-03-03 13:29:30|1238.7|1237.05|1238.7|1237.05|1238.7|1237.05|1238.7|1237.05|0
1741008580000|2025-03-03 13:29:40|1238.45|1236.8|1238.7|1237.05|1238.7|1237.05|1238.45|1236.8|0
1741008590000|2025-03-03 13:29:50|1238.95|1237.3|1239.19|1237.54|1239.19|1237.54|1238.95|1237.3|0
1741008600000|2025-03-03 13:30:00|1238.95|1237.3|1237.96|1236.31|1238.95|1237.3|1237.96|1236.31|0
1741008610000|2025-03-03 13:30:10|1237.71|1236.06|1236.23|1234.58|1237.71|1236.06|1236.23|1234.58|0
1741008620000|2025-03-03 13:30:20|1235.98|1234.33|1235.73|1234.08|1235.98|1234.33|1235.73|1234.08|0
1741008630000|2025-03-03 13:30:30|1235.48|1233.83|1234.74|1233.09|1235.48|1233.83|1234.74|1233.09|0
1741008640000|2025-03-03 13:30:40|1234.49|1232.84|1233.75|1232.1|1234.49|1232.84|1233.75|1232.1|0
1741008650000|2025-03-03 13:30:50|1234|1232.35|1234.49|1232.84|1234.49|1232.84|1234|1232.35|0
1741008660000|2025-03-03 13:31:00|1234.25|1232.6|1233.01|1231.36|1234.25|1232.6|1233.01|1231.36|0
1741008670000|2025-03-03 13:31:10|1233.26|1231.61|1234.74|1233.09|1234.74|1233.09|1233.26|1231.61|0
1741008680000|2025-03-03 13:31:20|1235.24|1233.59|1235.48|1233.83|1235.48|1233.83|1235.24|1233.59|0
1741008690000|2025-03-03 13:31:30|1235.73|1234.08|1235.73|1234.08|1235.73|1234.08|1235.73|1234.08|0
1741008700000|2025-03-03 13:31:40|1235.48|1233.83|1235.48|1233.83|1235.48|1233.83|1235.48|1233.83|0
1741008710000|2025-03-03 13:31:50|1235.23|1233.58|1235.23|1233.58|1235.35|1233.7|1235.23|1233.58|0
1741008720000|2025-03-03 13:32:00|1234.99|1233.34|1234.74|1233.09|1234.99|1233.34|1234.74|1233.09|0
1741008730000|2025-03-03 13:32:10|1234.99|1233.34|1235.73|1234.08|1235.98|1234.33|1234.99|1233.34|0
1741008740000|2025-03-03 13:32:20|1235.48|1233.83|1235.73|1234.08|1235.73|1234.08|1235.23|1233.58|0
1741008750000|2025-03-03 13:32:30|1235.48|1233.83|1235.23|1233.58|1235.48|1233.83|1235.23|1233.58|0
1741008760000|2025-03-03 13:32:40|1235.48|1233.83|1235.48|1233.83|1235.48|1233.83|1235.48|1233.83|0
1741008770000|2025-03-03 13:32:50|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|0
1741008780000|2025-03-03 13:33:00|1236.22|1234.57|1236.22|1234.57|1236.22|1234.57|1236.22|1234.57|0
1741008790000|2025-03-03 13:33:10|1235.48|1233.83|1236.22|1234.57|1236.22|1234.57|1235.48|1233.83|0
1741008800000|2025-03-03 13:33:20|1236.47|1234.82|1236.22|1234.57|1236.47|1234.82|1235.98|1234.33|0
1741008810000|2025-03-03 13:33:30|1235.98|1234.33|1235.98|1234.33|1236.22|1234.57|1235.98|1234.33|0
1741008820000|2025-03-03 13:33:40|1236.22|1234.57|1236.47|1234.82|1236.47|1234.82|1236.22|1234.57|0
1741008830000|2025-03-03 13:33:50|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|1235.98|1234.33|0
1741008840000|2025-03-03 13:34:00|1235.85|1234.2|1236.22|1234.57|1236.22|1234.57|1235.85|1234.2|0
1741008850000|2025-03-03 13:34:10|1235.98|1234.33|1235.73|1234.08|1235.98|1234.33|1235.73|1234.08|0
1741008860000|2025-03-03 13:34:20|1236.22|1234.57|1236.47|1234.82|1236.47|1234.82|1236.22|1234.57|0
1741008870000|2025-03-03 13:34:30|1236.34|1234.69|1236.47|1234.82|1236.47|1234.82|1236.34|1234.69|0
1741008880000|2025-03-03 13:34:40|1236.34|1234.69|1236.22|1234.57|1236.34|1234.69|1235.98|1234.33|0
1741008890000|2025-03-03 13:34:50|1235.98|1234.33|1235.73|1234.08|1235.98|1234.33|1235.73|1234.08|0
1741008900000|2025-03-03 13:35:00|1235.48|1233.83|1234.74|1233.09|1235.48|1233.83|1234.74|1233.09|0
1741008910000|2025-03-03 13:35:10|1234|1232.35|1234|1232.35|1234.24|1232.59|1234|1232.35|0
1741008920000|2025-03-03 13:35:20|1234.49|1232.84|1234|1232.35|1234.49|1232.84|1234|1232.35|0
1741008930000|2025-03-03 13:35:30|1233.75|1232.1|1233.75|1232.1|1234|1232.35|1233.75|1232.1|0
1741008940000|2025-03-03 13:35:40|1233.5|1231.85|1233.25|1231.6|1233.75|1232.1|1233.25|1231.6|0
1741008950000|2025-03-03 13:35:50|1233.5|1231.85|1233.25|1231.6|1233.5|1231.85|1233.25|1231.6|0
1741008960000|2025-03-03 13:36:00|1233.01|1231.36|1233.25|1231.6|1233.25|1231.6|1233.01|1231.36|0
1741008970000|2025-03-03 13:36:10|1233.37|1231.72|1234|1232.35|1234.24|1232.59|1233.37|1231.72|0
1741008980000|2025-03-03 13:36:20|1234.24|1232.59|1234.24|1232.59|1234.24|1232.59|1234.24|1232.59|0
1741008990000|2025-03-03 13:36:30|1234|1232.35|1234.49|1232.84|1234.49|1232.84|1234|1232.35|0
1741009000000|2025-03-03 13:36:40|1234.24|1232.59|1233.75|1232.1|1234.24|1232.59|1233.75|1232.1|0
1741009010000|2025-03-03 13:36:50|1234|1232.35|1234|1232.35|1234|1232.35|1234|1232.35|0
1741009020000|2025-03-03 13:37:00|1233.75|1232.1|1233.87|1232.22|1233.87|1232.22|1233.5|1231.85|0
1741009030000|2025-03-03 13:37:10|1233.25|1231.6|1233.01|1231.36|1233.25|1231.6|1233.01|1231.36|0
1741009040000|2025-03-03 13:37:20|1232.88|1231.23|1233.01|1231.36|1233.01|1231.36|1232.88|1231.23|0
1741009050000|2025-03-03 13:37:30|1232.76|1231.11|1232.76|1231.11|1232.76|1231.11|1232.76|1231.11|0
1741009060000|2025-03-03 13:37:40|1232.51|1230.86|1232.76|1231.11|1232.76|1231.11|1232.51|1230.86|0
1741009070000|2025-03-03 13:37:50|1233.01|1231.36|1233.25|1231.6|1233.5|1231.85|1233.01|1231.36|0
1741009080000|2025-03-03 13:38:00|1233.13|1231.48|1233.25|1231.6|1233.5|1231.85|1233.01|1231.36|0
1741009090000|2025-03-03 13:38:10|1233.01|1231.36|1232.76|1231.11|1233.01|1231.36|1232.76|1231.11|0
1741009100000|2025-03-03 13:38:20|1232.51|1230.86|1232.51|1230.86|1232.51|1230.86|1232.51|1230.86|0
1741009110000|2025-03-03 13:38:30|1232.76|1231.11|1232.44|1230.79|1232.76|1231.11|1232.2|1230.55|0
1741009120000|2025-03-03 13:38:40|1232.2|1230.55|1232.25|1230.6|1232.25|1230.6|1232.01|1230.36|0
1741009130000|2025-03-03 13:38:50|1232.5|1230.85|1232.25|1230.6|1233|1231.35|1232.25|1230.6|0
1741009140000|2025-03-03 13:39:00|1232.01|1230.36|1232.5|1230.85|1232.5|1230.85|1232.01|1230.36|0
1741009150000|2025-03-03 13:39:10|1232.75|1231.1|1232.75|1231.1|1233|1231.35|1232.75|1231.1|0
1741009170000|2025-03-03 13:39:30|1232.5|1230.85|1232.75|1231.1|1232.75|1231.1|1232.5|1230.85|0
1741009180000|2025-03-03 13:39:40|1232.5|1230.85|1232.75|1231.1|1232.75|1231.1|1232.5|1230.85|0
1741009190000|2025-03-03 13:39:50|1232.5|1230.85|1232.62|1230.97|1232.62|1230.97|1232.5|1230.85|0
1741009200000|2025-03-03 13:40:00|1232.5|1230.85|1232.5|1230.85|1232.75|1231.1|1232.5|1230.85|0
1741009210000|2025-03-03 13:40:10|1232.01|1230.36|1231.51|1229.86|1232.01|1230.36|1231.51|1229.86|0
1741009220000|2025-03-03 13:40:20|1232.01|1230.36|1232.01|1230.36|1232.01|1230.36|1231.76|1230.11|0
1741009230000|2025-03-03 13:40:30|1231.76|1230.11|1232.25|1230.6|1232.25|1230.6|1231.76|1230.11|0
1741009240000|2025-03-03 13:40:40|1232.37|1230.72|1232.25|1230.6|1232.37|1230.72|1232.25|1230.6|0
1741009250000|2025-03-03 13:40:50|1231.76|1230.11|1231.76|1230.11|1232.01|1230.36|1231.76|1230.11|0
1741009260000|2025-03-03 13:41:00|1232.01|1230.36|1232.75|1231.1|1232.75|1231.1|1232.01|1230.36|0
1741009270000|2025-03-03 13:41:10|1233|1231.35|1232.75|1231.1|1233|1231.35|1232.75|1231.1|0
1741009280000|2025-03-03 13:41:20|1232.87|1231.22|1232.75|1231.1|1232.87|1231.22|1232.5|1230.85|0
1741009290000|2025-03-03 13:41:30|1232.87|1231.22|1233|1231.35|1233|1231.35|1232.87|1231.22|0
1741009300000|2025-03-03 13:41:40|1233.24|1231.59|1233.49|1231.84|1233.49|1231.84|1233.24|1231.59|0
1741009310000|2025-03-03 13:41:50|1233.74|1232.09|1233.24|1231.59|1233.74|1232.09|1233.24|1231.59|0
1741009320000|2025-03-03 13:42:00|1232.99|1231.34|1232.01|1230.36|1233.49|1231.84|1232.01|1230.36|0
1741009330000|2025-03-03 13:42:10|1231.76|1230.11|1231.76|1230.11|1231.76|1230.11|1231.51|1229.86|0
1741009340000|2025-03-03 13:42:20|1231.51|1229.86|1231.26|1229.61|1231.51|1229.86|1230.77|1229.12|0
1741009350000|2025-03-03 13:42:30|1231.02|1229.37|1230.77|1229.12|1231.02|1229.37|1230.77|1229.12|0
1741009360000|2025-03-03 13:42:40|1231.02|1229.37|1231.38|1229.73|1231.51|1229.86|1231.02|1229.37|0
1741009370000|2025-03-03 13:42:50|1231.26|1229.61|1231.51|1229.86|1231.51|1229.86|1231.26|1229.61|0
1741009380000|2025-03-03 13:43:00|1231.76|1230.11|1232.01|1230.36|1232.25|1230.6|1231.76|1230.11|0
1741009390000|2025-03-03 13:43:10|1231.76|1230.11|1232.01|1230.36|1232.01|1230.36|1231.76|1230.11|0
1741009400000|2025-03-03 13:43:20|1231.76|1230.11|1231.26|1229.61|1231.76|1230.11|1231.26|1229.61|0
1741009410000|2025-03-03 13:43:30|1231.02|1229.37|1231.26|1229.61|1231.26|1229.61|1231.02|1229.37|0
1741009420000|2025-03-03 13:43:40|1231.51|1229.86|1231.51|1229.86|1231.51|1229.86|1231.26|1229.61|0
1741009430000|2025-03-03 13:43:50|1231.02|1229.37|1230.77|1229.12|1231.02|1229.37|1230.77|1229.12|0
1741009440000|2025-03-03 13:44:00|1231.02|1229.37|1230.52|1228.87|1231.02|1229.37|1230.52|1228.87|0
1741009450000|2025-03-03 13:44:10|1231.26|1229.61|1232.25|1230.6|1232.25|1230.6|1231.26|1229.61|0
1741009460000|2025-03-03 13:44:20|1232.5|1230.85|1232.75|1231.1|1232.75|1231.1|1232.5|1230.85|0
1741009470000|2025-03-03 13:44:30|1232.99|1231.34|1232.99|1231.34|1232.99|1231.34|1232.75|1231.1|0
1741009480000|2025-03-03 13:44:40|1232.75|1231.1|1233.11|1231.46|1233.11|1231.46|1232.75|1231.1|0
1741009490000|2025-03-03 13:44:50|1232.99|1231.34|1233.24|1231.59|1233.24|1231.59|1232.99|1231.34|0
1741009500000|2025-03-03 13:45:00|1232.5|1230.85|1233.49|1231.84|1233.49|1231.84|1232.5|1230.85|0
1741009510000|2025-03-03 13:45:10|1233.74|1232.09|1233.98|1232.33|1233.98|1232.33|1233.49|1231.84|0
1741009520000|2025-03-03 13:45:20|1234.23|1232.58|1234.23|1232.58|1234.23|1232.58|1234.23|1232.58|0
1741009530000|2025-03-03 13:45:30|1233.98|1232.33|1233.98|1232.33|1234.23|1232.58|1233.98|1232.33|0
1741009540000|2025-03-03 13:45:40|1234.23|1232.58|1233.98|1232.33|1234.23|1232.58|1233.74|1232.09|0
1741009560000|2025-03-03 13:46:00|1233.74|1232.09|1233.98|1232.33|1234.23|1232.58|1233.74|1232.09|0
1741009570000|2025-03-03 13:46:10|1234.23|1232.58|1234.48|1232.83|1234.48|1232.83|1234.23|1232.58|0
1741009580000|2025-03-03 13:46:20|1234.23|1232.58|1234.48|1232.83|1234.48|1232.83|1234.23|1232.58|0
1741009600000|2025-03-03 13:46:40|1234.23|1232.58|1234.23|1232.58|1234.48|1232.83|1234.23|1232.58|0
1741009610000|2025-03-03 13:46:50|1234.48|1232.83|1234.73|1233.08|1234.73|1233.08|1234.48|1232.83|0
1741009620000|2025-03-03 13:47:00|1234.97|1233.32|1234.73|1233.08|1234.97|1233.32|1234.73|1233.08|0
1741009630000|2025-03-03 13:47:10|1234.48|1232.83|1234.48|1232.83|1234.73|1233.08|1234.48|1232.83|0
1741009640000|2025-03-03 13:47:20|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|0
1741009650000|2025-03-03 13:47:30|1234.48|1232.83|1234.48|1232.83|1234.48|1232.83|1234.48|1232.83|0
1741009660000|2025-03-03 13:47:40|1234.73|1233.08|1234.97|1233.32|1234.97|1233.32|1234.73|1233.08|0
1741009670000|2025-03-03 13:47:50|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|0
1741009680000|2025-03-03 13:48:00|1234.6|1232.95|1234.48|1232.83|1234.6|1232.95|1234.23|1232.58|0
1741009700000|2025-03-03 13:48:20|1234.23|1232.58|1234.23|1232.58|1234.23|1232.58|1234.23|1232.58|0
1741009710000|2025-03-03 13:48:30|1233.98|1232.33|1233.98|1232.33|1233.98|1232.33|1233.98|1232.33|0
1741009720000|2025-03-03 13:48:40|1234.23|1232.58|1234.48|1232.83|1234.48|1232.83|1234.23|1232.58|0
1741009730000|2025-03-03 13:48:50|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|0
1741009740000|2025-03-03 13:49:00|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|0
1741009750000|2025-03-03 13:49:10|1234.73|1233.08|1234.48|1232.83|1234.73|1233.08|1234.48|1232.83|0
1741009760000|2025-03-03 13:49:20|1234.23|1232.58|1234.48|1232.83|1234.48|1232.83|1234.23|1232.58|0
1741009780000|2025-03-03 13:49:40|1234.73|1233.08|1234.48|1232.83|1234.73|1233.08|1234.48|1232.83|0
1741009790000|2025-03-03 13:49:50|1234.84|1233.19|1234.73|1233.08|1234.84|1233.19|1234.73|1233.08|0
1741009800000|2025-03-03 13:50:00|1234.84|1233.19|1234.97|1233.32|1234.97|1233.32|1234.84|1233.19|0
1741009820000|2025-03-03 13:50:20|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|0
1741009830000|2025-03-03 13:50:30|1234.97|1233.32|1234.48|1232.83|1234.97|1233.32|1234.48|1232.83|0
1741009840000|2025-03-03 13:50:40|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|0
1741009860000|2025-03-03 13:51:00|1235.22|1233.57|1234.97|1233.32|1235.22|1233.57|1234.97|1233.32|0
1741009870000|2025-03-03 13:51:10|1235.22|1233.57|1234.97|1233.32|1235.22|1233.57|1234.97|1233.32|0
1741009880000|2025-03-03 13:51:20|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|1234.73|1233.08|0
1741009890000|2025-03-03 13:51:30|1234.48|1232.83|1234.48|1232.83|1234.48|1232.83|1234.48|1232.83|0
1741009900000|2025-03-03 13:51:40|1234.23|1232.58|1234.1|1232.45|1234.23|1232.58|1233.98|1232.33|0
1741009910000|2025-03-03 13:51:50|1233.98|1232.33|1233.49|1231.84|1233.98|1232.33|1233.49|1231.84|0
1741009920000|2025-03-03 13:52:00|1233.74|1232.09|1233.49|1231.84|1233.98|1232.33|1233.24|1231.59|0
1741009930000|2025-03-03 13:52:10|1233.74|1232.09|1233.74|1232.09|1233.74|1232.09|1233.49|1231.84|0
1741009940000|2025-03-03 13:52:20|1233.98|1232.33|1233.98|1232.33|1233.98|1232.33|1233.98|1232.33|0
1741009950000|2025-03-03 13:52:30|1234.1|1232.45|1232.25|1230.6|1234.48|1232.83|1232.25|1230.6|0
1741009960000|2025-03-03 13:52:40|1232.75|1231.1|1231.01|1229.36|1232.99|1231.34|1231.01|1229.36|0
1741009970000|2025-03-03 13:52:50|1230.77|1229.12|1233.61|1231.96|1233.74|1232.09|1230.77|1229.12|0
1741009980000|2025-03-03 13:53:00|1233.74|1232.09|1233.74|1232.09|1233.74|1232.09|1233.74|1232.09|0
1741009990000|2025-03-03 13:53:10|1233.49|1231.84|1235.22|1233.57|1235.22|1233.57|1233.49|1231.84|0
1741010000000|2025-03-03 13:53:20|1234.97|1233.32|1234.97|1233.32|1235.22|1233.57|1234.97|1233.32|0
1741010010000|2025-03-03 13:53:30|1235.22|1233.57|1235.22|1233.57|1235.22|1233.57|1235.22|1233.57|0
1741010020000|2025-03-03 13:53:40|1234.73|1233.08|1234.97|1233.32|1234.97|1233.32|1234.73|1233.08|0
1741010030000|2025-03-03 13:53:50|1234.73|1233.08|1234.84|1233.19|1234.97|1233.32|1234.73|1233.08|0
1741010040000|2025-03-03 13:54:00|1234.97|1233.32|1235.83|1234.18|1235.83|1234.18|1234.73|1233.08|0
1741010050000|2025-03-03 13:54:10|1235.47|1233.82|1235.22|1233.57|1235.47|1233.82|1235.22|1233.57|0
1741010060000|2025-03-03 13:54:20|1235.47|1233.82|1235.22|1233.57|1235.47|1233.82|1235.22|1233.57|0
1741010070000|2025-03-03 13:54:30|1235.34|1233.69|1235.22|1233.57|1235.47|1233.82|1235.22|1233.57|0
1741010080000|2025-03-03 13:54:40|1235.34|1233.69|1235.22|1233.57|1235.34|1233.69|1235.22|1233.57|0
1741010090000|2025-03-03 13:54:50|1234.97|1233.32|1234.97|1233.32|1235.22|1233.57|1234.97|1233.32|0
1741010100000|2025-03-03 13:55:00|1234.48|1232.83|1234.73|1233.08|1234.73|1233.08|1234.48|1232.83|0
1741010110000|2025-03-03 13:55:10|1234.23|1232.58|1233.98|1232.33|1234.23|1232.58|1233.98|1232.33|0
1741010120000|2025-03-03 13:55:20|1233.24|1231.59|1233.74|1232.09|1233.74|1232.09|1232.99|1231.34|0
1741010130000|2025-03-03 13:55:30|1234.23|1232.58|1234.73|1233.08|1234.73|1233.08|1234.23|1232.58|0
1741010150000|2025-03-03 13:55:50|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|0
1741010160000|2025-03-03 13:56:00|1234.73|1233.08|1233.49|1231.84|1234.73|1233.08|1233.49|1231.84|0
1741010170000|2025-03-03 13:56:10|1233.74|1232.09|1233.74|1232.09|1233.74|1232.09|1233.74|1232.09|0
1741010180000|2025-03-03 13:56:20|1233.98|1232.33|1234.23|1232.58|1234.23|1232.58|1233.74|1232.09|0
1741010200000|2025-03-03 13:56:40|1233.98|1232.33|1233.98|1232.33|1234.23|1232.58|1233.98|1232.33|0
1741010210000|2025-03-03 13:56:50|1234.23|1232.58|1234.48|1232.83|1234.48|1232.83|1234.23|1232.58|0
1741010220000|2025-03-03 13:57:00|1234.23|1232.58|1233.98|1232.33|1234.23|1232.58|1233.74|1232.09|0
1741010230000|2025-03-03 13:57:10|1234.35|1232.7|1234.73|1233.08|1234.73|1233.08|1234.35|1232.7|0
1741010240000|2025-03-03 13:57:20|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.73|1233.08|0
1741010250000|2025-03-03 13:57:30|1234.84|1233.19|1234.73|1233.08|1234.97|1233.32|1234.73|1233.08|0
1741010260000|2025-03-03 13:57:40|1234.97|1233.32|1234.73|1233.08|1234.97|1233.32|1234.73|1233.08|0
1741010270000|2025-03-03 13:57:50|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|0
1741010280000|2025-03-03 13:58:00|1235.09|1233.44|1235.47|1233.82|1235.47|1233.82|1234.97|1233.32|0
1741010290000|2025-03-03 13:58:10|1235.96|1234.31|1235.71|1234.06|1235.96|1234.31|1235.71|1234.06|0
1741010310000|2025-03-03 13:58:30|1235.47|1233.82|1235.96|1234.31|1235.96|1234.31|1235.47|1233.82|0
1741010320000|2025-03-03 13:58:40|1235.71|1234.06|1235.96|1234.31|1235.96|1234.31|1235.71|1234.06|0
1741010330000|2025-03-03 13:58:50|1235.71|1234.06|1235.71|1234.06|1235.71|1234.06|1235.71|1234.06|0
1741010340000|2025-03-03 13:59:00|1236.21|1234.56|1236.21|1234.56|1236.21|1234.56|1236.21|1234.56|0
1741010350000|2025-03-03 13:59:10|1236.08|1234.43|1236.21|1234.56|1236.21|1234.56|1236.08|1234.43|0
1741010360000|2025-03-03 13:59:20|1235.96|1234.31|1234.97|1233.32|1235.96|1234.31|1234.97|1233.32|0
1741010370000|2025-03-03 13:59:30|1235.22|1233.57|1235.22|1233.57|1235.22|1233.57|1234.97|1233.32|0
1741010380000|2025-03-03 13:59:40|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.72|1233.07|0
1741010400000|2025-03-03 14:00:00|1233.98|1232.33|1233.98|1232.33|1234.23|1232.58|1233.73|1232.08|0
1741010410000|2025-03-03 14:00:10|1233.73|1232.08|1233.73|1232.08|1233.73|1232.08|1233.49|1231.84|0
1741010420000|2025-03-03 14:00:20|1233.49|1231.84|1233.73|1232.08|1233.73|1232.08|1233.49|1231.84|0
1741010430000|2025-03-03 14:00:30|1233.49|1231.84|1233.49|1231.84|1233.49|1231.84|1233.49|1231.84|0
1741010440000|2025-03-03 14:00:40|1233.73|1232.08|1233.98|1232.33|1233.98|1232.33|1233.49|1231.84|0
1741010450000|2025-03-03 14:00:50|1233.73|1232.08|1233.98|1232.33|1233.98|1232.33|1233.73|1232.08|0
1741010460000|2025-03-03 14:01:00|1233.73|1232.08|1234.48|1232.83|1234.48|1232.83|1233.73|1232.08|0
1741010470000|2025-03-03 14:01:10|1234.97|1233.32|1235.22|1233.57|1235.22|1233.57|1234.72|1233.07|0
1741010480000|2025-03-03 14:01:20|1235.34|1233.69|1234.97|1233.32|1235.34|1233.69|1234.97|1233.32|0
1741010490000|2025-03-03 14:01:30|1234.72|1233.07|1234.48|1232.83|1234.72|1233.07|1234.48|1232.83|0
1741010500000|2025-03-03 14:01:40|1234.23|1232.58|1233.98|1232.33|1234.23|1232.58|1233.98|1232.33|0
1741010510000|2025-03-03 14:01:50|1234.23|1232.58|1233.98|1232.33|1234.23|1232.58|1233.98|1232.33|0
1741010520000|2025-03-03 14:02:00|1233.73|1232.08|1233.73|1232.08|1233.98|1232.33|1233.73|1232.08|0
1741010530000|2025-03-03 14:02:10|1233.98|1232.33|1234.48|1232.83|1234.48|1232.83|1233.98|1232.33|0
1741010540000|2025-03-03 14:02:20|1234.97|1233.32|1234.97|1233.32|1234.97|1233.32|1234.48|1232.83|0
1741010550000|2025-03-03 14:02:30|1235.09|1233.44|1236.21|1234.56|1236.21|1234.56|1234.97|1233.32|0
1741010560000|2025-03-03 14:02:40|1235.96|1234.31|1236.21|1234.56|1236.21|1234.56|1235.96|1234.31|0
1741010570000|2025-03-03 14:02:50|1236.46|1234.81|1236.58|1234.93|1236.7|1235.05|1236.46|1234.81|0
1741010580000|2025-03-03 14:03:00|1236.7|1235.05|1236.46|1234.81|1236.7|1235.05|1236.46|1234.81|0
1741010590000|2025-03-03 14:03:10|1236.7|1235.05|1236.7|1235.05|1236.7|1235.05|1236.46|1234.81|0
1741010600000|2025-03-03 14:03:20|1236.21|1234.56|1236.95|1235.3|1236.95|1235.3|1236.21|1234.56|0
1741010610000|2025-03-03 14:03:30|1237.2|1235.55|1237.2|1235.55|1237.2|1235.55|1236.95|1235.3|0
1741010620000|2025-03-03 14:03:40|1237.45|1235.8|1236.95|1235.3|1237.45|1235.8|1236.95|1235.3|0
1741010630000|2025-03-03 14:03:50|1237.45|1235.8|1237.69|1236.04|1237.69|1236.04|1237.45|1235.8|0
1741010640000|2025-03-03 14:04:00|1237.94|1236.29|1238.19|1236.54|1238.19|1236.54|1237.94|1236.29|0
1741010650000|2025-03-03 14:04:10|1238.44|1236.79|1238.68|1237.03|1238.68|1237.03|1238.44|1236.79|0
1741010660000|2025-03-03 14:04:20|1238.44|1236.79|1238.44|1236.79|1238.44|1236.79|1238.19|1236.54|0
1741010670000|2025-03-03 14:04:30|1238.68|1237.03|1239.18|1237.53|1239.18|1237.53|1238.68|1237.03|0
1741010680000|2025-03-03 14:04:40|1238.93|1237.28|1239.18|1237.53|1239.18|1237.53|1238.93|1237.28|0
1741010690000|2025-03-03 14:04:50|1239.3|1237.65|1239.67|1238.02|1239.92|1238.27|1239.3|1237.65|0
1741010700000|2025-03-03 14:05:00|1239.92|1238.27|1239.92|1238.27|1239.92|1238.27|1239.43|1237.78|0
1741010710000|2025-03-03 14:05:10|1240.17|1238.52|1240.66|1239.01|1240.66|1239.01|1240.17|1238.52|0
1741010720000|2025-03-03 14:05:20|1240.42|1238.77|1240.66|1239.01|1240.66|1239.01|1240.42|1238.77|0
1741010730000|2025-03-03 14:05:30|1241.16|1239.51|1240.91|1239.26|1241.16|1239.51|1240.91|1239.26|0
1741010740000|2025-03-03 14:05:40|1241.41|1239.76|1241.9|1240.25|1241.9|1240.25|1241.41|1239.76|0
1741010750000|2025-03-03 14:05:50|1241.65|1240|1241.9|1240.25|1242.15|1240.5|1241.65|1240|0
1741010760000|2025-03-03 14:06:00|1241.65|1240|1241.41|1239.76|1241.9|1240.25|1241.41|1239.76|0
1741010770000|2025-03-03 14:06:10|1241.16|1239.51|1240.91|1239.26|1241.41|1239.76|1240.91|1239.26|0
1741010780000|2025-03-03 14:06:20|1241.16|1239.51|1240.91|1239.26|1241.41|1239.76|1240.91|1239.26|0
1741010790000|2025-03-03 14:06:30|1241.16|1239.51|1241.41|1239.76|1241.41|1239.76|1240.91|1239.26|0
1741010800000|2025-03-03 14:06:40|1241.16|1239.51|1241.41|1239.76|1241.41|1239.76|1240.91|1239.26|0
1741010810000|2025-03-03 14:06:50|1241.16|1239.51|1241.16|1239.51|1241.16|1239.51|1241.03|1239.38|0
1741010820000|2025-03-03 14:07:00|1240.91|1239.26|1240.91|1239.26|1241.16|1239.51|1240.91|1239.26|0
1741010830000|2025-03-03 14:07:10|1241.16|1239.51|1240.66|1239.01|1241.16|1239.51|1240.42|1238.77|0
1741010850000|2025-03-03 14:07:30|1240.91|1239.26|1240.66|1239.01|1240.91|1239.26|1240.66|1239.01|0
1741010860000|2025-03-03 14:07:40|1241.16|1239.51|1241.41|1239.76|1241.41|1239.76|1241.16|1239.51|0
1741010870000|2025-03-03 14:07:50|1241.65|1240|1241.16|1239.51|1241.65|1240|1241.16|1239.51|0
1741010880000|2025-03-03 14:08:00|1241.41|1239.76|1241.16|1239.51|1241.41|1239.76|1241.16|1239.51|0
1741010890000|2025-03-03 14:08:10|1240.91|1239.26|1241.16|1239.51|1241.16|1239.51|1240.91|1239.26|0
1741010900000|2025-03-03 14:08:20|1241.41|1239.76|1241.41|1239.76|1241.65|1240|1241.41|1239.76|0
1741010910000|2025-03-03 14:08:30|1241.16|1239.51|1241.16|1239.51|1241.16|1239.51|1241.16|1239.51|0
1741010920000|2025-03-03 14:08:40|1240.91|1239.26|1240.66|1239.01|1240.91|1239.26|1240.42|1238.77|0
1741010930000|2025-03-03 14:08:50|1240.91|1239.26|1241.16|1239.51|1241.41|1239.76|1240.91|1239.26|0
1741010940000|2025-03-03 14:09:00|1240.91|1239.26|1241.41|1239.76|1241.41|1239.76|1240.91|1239.26|0
1741010950000|2025-03-03 14:09:10|1241.65|1240|1241.41|1239.76|1241.65|1240|1241.41|1239.76|0
1741010960000|2025-03-03 14:09:20|1241.16|1239.51|1241.16|1239.51|1241.41|1239.76|1241.16|1239.51|0
1741010970000|2025-03-03 14:09:30|1240.91|1239.26|1239.92|1238.27|1240.91|1239.26|1239.92|1238.27|0
1741010980000|2025-03-03 14:09:40|1239.67|1238.02|1239.92|1238.27|1239.92|1238.27|1239.67|1238.02|0
1741010990000|2025-03-03 14:09:50|1239.79|1238.14|1240.17|1238.52|1240.17|1238.52|1239.67|1238.02|0
1741011000000|2025-03-03 14:10:00|1239.92|1238.27|1239.67|1238.02|1239.92|1238.27|1239.67|1238.02|0
1741011010000|2025-03-03 14:10:10|1239.43|1237.78|1239.92|1238.27|1239.92|1238.27|1239.43|1237.78|0
1741011020000|2025-03-03 14:10:20|1239.67|1238.02|1239.92|1238.27|1240.42|1238.77|1239.67|1238.02|0
1741011030000|2025-03-03 14:10:30|1240.17|1238.52|1240.17|1238.52|1240.17|1238.52|1240.17|1238.52|0
1741011040000|2025-03-03 14:10:40|1239.92|1238.27|1239.92|1238.27|1240.17|1238.52|1239.92|1238.27|0
1741011050000|2025-03-03 14:10:50|1239.67|1238.02|1239.43|1237.78|1239.67|1238.02|1239.43|1237.78|0
1741011070000|2025-03-03 14:11:10|1239.67|1238.02|1240.04|1238.39|1240.17|1238.52|1239.67|1238.02|0
1741011080000|2025-03-03 14:11:20|1240.17|1238.52|1239.67|1238.02|1240.17|1238.52|1239.67|1238.02|0
1741011090000|2025-03-03 14:11:30|1239.92|1238.27|1239.67|1238.02|1239.92|1238.27|1239.67|1238.02|0
1741011100000|2025-03-03 14:11:40|1239.92|1238.27|1239.67|1238.02|1239.92|1238.27|1239.67|1238.02|0
1741011110000|2025-03-03 14:11:50|1239.79|1238.14|1239.92|1238.27|1239.92|1238.27|1239.67|1238.02|0
1741011120000|2025-03-03 14:12:00|1239.67|1238.02|1239.43|1237.78|1239.67|1238.02|1238.93|1237.28|0
1741011130000|2025-03-03 14:12:10|1239.18|1237.53|1238.68|1237.03|1239.18|1237.53|1238.68|1237.03|0
1741011140000|2025-03-03 14:12:20|1238.93|1237.28|1238.93|1237.28|1238.93|1237.28|1238.93|1237.28|0
1741011150000|2025-03-03 14:12:30|1238.68|1237.03|1238.93|1237.28|1238.93|1237.28|1238.68|1237.03|0
1741011160000|2025-03-03 14:12:40|1238.68|1237.03|1238.44|1236.79|1238.68|1237.03|1238.19|1236.54|0
1741011170000|2025-03-03 14:12:50|1238.68|1237.03|1239.18|1237.53|1239.18|1237.53|1238.68|1237.03|0
1741011180000|2025-03-03 14:13:00|1238.93|1237.28|1238.44|1236.79|1238.93|1237.28|1238.44|1236.79|0
1741011190000|2025-03-03 14:13:10|1238.55|1236.9|1238.68|1237.03|1238.68|1237.03|1238.55|1236.9|0
1741011200000|2025-03-03 14:13:20|1238.19|1236.54|1238.44|1236.79|1238.44|1236.79|1238.19|1236.54|0
1741011210000|2025-03-03 14:13:30|1238.68|1237.03|1238.68|1237.03|1238.68|1237.03|1238.68|1237.03|0
1741011220000|2025-03-03 14:13:40|1238.44|1236.79|1238.44|1236.79|1238.44|1236.79|1238.44|1236.79|0
1741011230000|2025-03-03 14:13:50|1238.55|1236.9|1237.94|1236.29|1238.55|1236.9|1237.94|1236.29|0
1741011240000|2025-03-03 14:14:00|1237.45|1235.8|1237.2|1235.55|1237.45|1235.8|1236.95|1235.3|0
1741011250000|2025-03-03 14:14:10|1236.95|1235.3|1236.7|1235.05|1236.95|1235.3|1236.7|1235.05|0
1741011260000|2025-03-03 14:14:20|1236.46|1234.81|1237.2|1235.55|1237.2|1235.55|1236.46|1234.81|0
1741011270000|2025-03-03 14:14:30|1237.45|1235.8|1237.45|1235.8|1237.69|1236.04|1237.45|1235.8|0
1741011280000|2025-03-03 14:14:40|1237.69|1236.04|1237.94|1236.29|1237.94|1236.29|1237.45|1235.8|0
1741011290000|2025-03-03 14:14:50|1238.19|1236.54|1238.19|1236.54|1238.68|1237.03|1238.19|1236.54|0
1741011300000|2025-03-03 14:15:00|1238.68|1237.03|1238.44|1236.79|1238.68|1237.03|1238.44|1236.79|0
1741011310000|2025-03-03 14:15:10|1238.19|1236.54|1238.44|1236.79|1238.44|1236.79|1238.19|1236.54|0
1741011320000|2025-03-03 14:15:20|1238.19|1236.54|1238.68|1237.03|1238.68|1237.03|1238.19|1236.54|0
1741011330000|2025-03-03 14:15:30|1238.93|1237.28|1238.93|1237.28|1238.93|1237.28|1238.68|1237.03|0
1741011340000|2025-03-03 14:15:40|1238.68|1237.03|1238.68|1237.03|1238.68|1237.03|1238.68|1237.03|0
1741011350000|2025-03-03 14:15:50|1238.93|1237.28|1238.55|1236.9|1238.93|1237.28|1238.43|1236.78|0
1741011360000|2025-03-03 14:16:00|1238.68|1237.03|1238.68|1237.03|1238.68|1237.03|1238.43|1236.78|0
1741011370000|2025-03-03 14:16:10|1238.43|1236.78|1239.18|1237.53|1239.18|1237.53|1238.43|1236.78|0
1741011380000|2025-03-03 14:16:20|1239.42|1237.77|1239.67|1238.02|1239.67|1238.02|1239.42|1237.77|0
1741011390000|2025-03-03 14:16:30|1239.92|1238.27|1240.41|1238.76|1240.41|1238.76|1239.92|1238.27|0
1741011400000|2025-03-03 14:16:40|1240.66|1239.01|1241.16|1239.51|1241.16|1239.51|1240.66|1239.01|0
1741011410000|2025-03-03 14:16:50|1241.28|1239.63|1241.28|1239.63|1241.9|1240.25|1240.91|1239.26|0
1741011420000|2025-03-03 14:17:00|1241.16|1239.51|1241.16|1239.51|1241.28|1239.63|1241.16|1239.51|0
1741011430000|2025-03-03 14:17:10|1240.41|1238.76|1240.29|1238.64|1240.41|1238.76|1240.29|1238.64|0
1741011440000|2025-03-03 14:17:20|1240.17|1238.52|1240.17|1238.52|1240.17|1238.52|1240.17|1238.52|0
1741011450000|2025-03-03 14:17:30|1239.92|1238.27|1239.92|1238.27|1239.92|1238.27|1239.92|1238.27|0
1741011480000|2025-03-03 14:18:00|1239.67|1238.02|1239.92|1238.27|1239.92|1238.27|1239.67|1238.02|0
1741011490000|2025-03-03 14:18:10|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|0
1741011500000|2025-03-03 14:18:20|1240.41|1238.76|1240.41|1238.76|1240.41|1238.76|1240.41|1238.76|0
1741011510000|2025-03-03 14:18:30|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|0
1741011520000|2025-03-03 14:18:40|1240.91|1239.26|1240.66|1239.01|1240.91|1239.26|1240.66|1239.01|0
1741011540000|2025-03-03 14:19:00|1240.91|1239.26|1240.91|1239.26|1240.91|1239.26|1240.91|1239.26|0
1741011550000|2025-03-03 14:19:10|1240.66|1239.01|1240.41|1238.76|1240.66|1239.01|1240.41|1238.76|0
1741011560000|2025-03-03 14:19:20|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|1240.66|1239.01|0
1741011570000|2025-03-03 14:19:30|1240.41|1238.76|1240.7|1239.05|1240.7|1239.05|1240.41|1238.76|0
1741011580000|2025-03-03 14:19:40|1240.94|1239.29|1240.64|1238.99|1240.94|1239.29|1240.64|1238.99|0
1741011590000|2025-03-03 14:19:50|1240.51|1238.86|1240.64|1238.99|1240.64|1238.99|1240.51|1238.86|0
1741011600000|2025-03-03 14:20:00|1240.89|1239.24|1240.86|1239.21|1240.89|1239.24|1240.86|1239.21|0
1741011610000|2025-03-03 14:20:10|1241.11|1239.46|1240.86|1239.21|1241.11|1239.46|1240.86|1239.21|0
1741011620000|2025-03-03 14:20:20|1240.61|1238.96|1240.36|1238.71|1240.61|1238.96|1240.36|1238.71|0
1741011630000|2025-03-03 14:20:30|1240.12|1238.47|1240.12|1238.47|1240.12|1238.47|1240.12|1238.47|0
1741011640000|2025-03-03 14:20:40|1239.25|1237.6|1239.13|1237.48|1239.37|1237.72|1239.13|1237.48|0
1741011650000|2025-03-03 14:20:50|1239.37|1237.72|1239.13|1237.48|1239.37|1237.72|1238.88|1237.23|0
1741011660000|2025-03-03 14:21:00|1239|1237.35|1238.88|1237.23|1239.37|1237.72|1238.88|1237.23|0
1741011670000|2025-03-03 14:21:10|1239.13|1237.48|1238.88|1237.23|1239.13|1237.48|1238.88|1237.23|0
1741011680000|2025-03-03 14:21:20|1239.13|1237.48|1238.38|1236.73|1239.13|1237.48|1238.38|1236.73|0
1741011690000|2025-03-03 14:21:30|1238.01|1236.36|1237.89|1236.24|1238.14|1236.49|1237.89|1236.24|0
1741011700000|2025-03-03 14:21:40|1238.14|1236.49|1237.89|1236.24|1238.14|1236.49|1237.89|1236.24|0
1741011710000|2025-03-03 14:21:50|1238.14|1236.49|1237.89|1236.24|1238.14|1236.49|1237.89|1236.24|0
1741011720000|2025-03-03 14:22:00|1237.64|1235.99|1238.38|1236.73|1238.38|1236.73|1237.64|1235.99|0
1741011730000|2025-03-03 14:22:10|1238.14|1236.49|1238.63|1236.98|1238.63|1236.98|1238.14|1236.49|0
1741011740000|2025-03-03 14:22:20|1238.38|1236.73|1238.38|1236.73|1238.38|1236.73|1238.38|1236.73|0
1741011750000|2025-03-03 14:22:30|1238.63|1236.98|1238.88|1237.23|1238.88|1237.23|1238.63|1236.98|0
1741011760000|2025-03-03 14:22:40|1239.13|1237.48|1238.88|1237.23|1239.13|1237.48|1238.88|1237.23|0
1741011770000|2025-03-03 14:22:50|1238.63|1236.98|1239.13|1237.48|1239.13|1237.48|1238.63|1236.98|0
1741011780000|2025-03-03 14:23:00|1239.49|1237.84|1239.62|1237.97|1239.62|1237.97|1239.37|1237.72|0
1741011790000|2025-03-03 14:23:10|1239.37|1237.72|1238.88|1237.23|1239.37|1237.72|1238.88|1237.23|0
1741011800000|2025-03-03 14:23:20|1239.13|1237.48|1239|1237.35|1239.13|1237.48|1238.88|1237.23|0
1741011810000|2025-03-03 14:23:30|1239.13|1237.48|1239.62|1237.97|1239.62|1237.97|1239.13|1237.48|0
1741011830000|2025-03-03 14:23:50|1239.37|1237.72|1239.13|1237.48|1239.37|1237.72|1239.13|1237.48|0
1741011850000|2025-03-03 14:24:10|1238.63|1236.98|1238.88|1237.23|1238.88|1237.23|1238.63|1236.98|0
1741011860000|2025-03-03 14:24:20|1238.63|1236.98|1238.88|1237.23|1239.13|1237.48|1238.63|1236.98|0
1741011870000|2025-03-03 14:24:30|1239.13|1237.48|1239.13|1237.48|1239.13|1237.48|1239.13|1237.48|0
1741011880000|2025-03-03 14:24:40|1238.63|1236.98|1238.38|1236.73|1238.63|1236.98|1238.38|1236.73|0
1741011890000|2025-03-03 14:24:50|1238.63|1236.98|1238.25|1236.6|1238.63|1236.98|1238.14|1236.49|0
1741011900000|2025-03-03 14:25:00|1238.75|1236.11|1237.15|1234.51|1238.75|1236.11|1236.65|1234.01|0
1741011910000|2025-03-03 14:25:10|1237.39|1234.75|1237.15|1234.51|1237.39|1234.75|1237.15|1234.51|0
1741011920000|2025-03-03 14:25:20|1236.9|1234.26|1237.15|1234.51|1237.39|1234.75|1236.9|1234.26|0
1741011930000|2025-03-03 14:25:30|1237.39|1234.75|1237.39|1234.75|1237.39|1234.75|1237.15|1234.51|0
1741011940000|2025-03-03 14:25:40|1237.15|1234.51|1237.39|1234.75|1237.39|1234.75|1237.15|1234.51|0
1741011950000|2025-03-03 14:25:50|1237.15|1234.51|1236.65|1234.01|1237.15|1234.51|1236.65|1234.01|0
1741011960000|2025-03-03 14:26:00|1236.9|1234.26|1236.65|1234.01|1236.9|1234.26|1236.65|1234.01|0
1741011970000|2025-03-03 14:26:10|1235.91|1233.27|1236.65|1234.01|1236.65|1234.01|1235.91|1233.27|0
1741011980000|2025-03-03 14:26:20|1236.52|1233.88|1236.52|1233.88|1236.65|1234.01|1236.4|1233.76|0
1741011990000|2025-03-03 14:26:30|1236.4|1233.76|1236.65|1234.01|1236.65|1234.01|1236.4|1233.76|0
1741012000000|2025-03-03 14:26:40|1236.4|1233.76|1236.16|1233.52|1236.4|1233.76|1236.16|1233.52|0
1741012010000|2025-03-03 14:26:50|1236.4|1233.76|1235.91|1233.27|1236.4|1233.76|1235.91|1233.27|0
1741012020000|2025-03-03 14:27:00|1236.16|1233.52|1235.41|1232.77|1236.16|1233.52|1235.41|1232.77|0
1741012030000|2025-03-03 14:27:10|1235.66|1233.02|1236.16|1233.52|1236.16|1233.52|1235.66|1233.02|0
1741012040000|2025-03-03 14:27:20|1235.91|1233.27|1236.16|1233.52|1236.16|1233.52|1235.91|1233.27|0
1741012050000|2025-03-03 14:27:30|1235.91|1233.27|1235.91|1233.27|1235.91|1233.27|1235.91|1233.27|0
1741012060000|2025-03-03 14:27:40|1235.41|1232.77|1234.42|1231.78|1235.41|1232.77|1234.42|1231.78|0
1741012070000|2025-03-03 14:27:50|1234.67|1232.03|1234.18|1231.54|1234.67|1232.03|1233.93|1231.29|0
1741012080000|2025-03-03 14:28:00|1233.93|1231.29|1234.42|1231.78|1234.42|1231.78|1233.68|1231.04|0
1741012090000|2025-03-03 14:28:10|1234.18|1231.54|1234.42|1231.78|1234.42|1231.78|1234.18|1231.54|0
1741012100000|2025-03-03 14:28:20|1234.67|1232.03|1234.42|1231.78|1234.67|1232.03|1234.42|1231.78|0
1741012110000|2025-03-03 14:28:30|1234.17|1231.53|1234.17|1231.53|1234.42|1231.78|1234.17|1231.53|0
1741012120000|2025-03-03 14:28:40|1234.29|1231.65|1234.92|1232.28|1234.92|1232.28|1234.29|1231.65|0
1741012130000|2025-03-03 14:28:50|1234.67|1232.03|1234.92|1232.28|1234.92|1232.28|1234.42|1231.78|0
1741012140000|2025-03-03 14:29:00|1235.17|1232.53|1235.66|1233.02|1235.66|1233.02|1234.92|1232.28|0
1741012150000|2025-03-03 14:29:10|1235.78|1233.14|1235.91|1233.27|1235.91|1233.27|1235.78|1233.14|0
1741012160000|2025-03-03 14:29:20|1235.66|1233.02|1235.91|1233.27|1235.91|1233.27|1235.04|1232.4|0
1741012170000|2025-03-03 14:29:30|1235.16|1232.52|1234.42|1231.78|1235.16|1232.52|1234.42|1231.78|0
1741012180000|2025-03-03 14:29:40|1234.67|1232.03|1233.18|1230.54|1234.67|1232.03|1233.18|1230.54|0
1741012190000|2025-03-03 14:29:50|1233.68|1231.04|1234.67|1232.03|1234.67|1232.03|1233.68|1231.04|0
1741012200000|2025-03-03 14:30:00|1232.69|1231.04|1232.19|1230.54|1233.18|1231.53|1232.19|1230.54|0
1741012210000|2025-03-03 14:30:10|1231.95|1230.3|1231.7|1230.05|1231.95|1230.3|1231.45|1229.8|0
1741012220000|2025-03-03 14:30:20|1230.71|1229.06|1232.44|1230.79|1232.44|1230.79|1230.71|1229.06|0
1741012230000|2025-03-03 14:30:30|1231.7|1230.05|1231.95|1230.3|1232.19|1230.54|1231.2|1229.55|0
1741012240000|2025-03-03 14:30:40|1231.45|1229.8|1230.96|1229.31|1231.45|1229.8|1230.71|1229.06|0
1741012250000|2025-03-03 14:30:50|1231.45|1229.8|1231.7|1230.05|1231.95|1230.3|1231.45|1229.8|0
1741012260000|2025-03-03 14:31:00|1231.95|1230.3|1232.19|1230.54|1233.43|1231.78|1231.95|1230.3|0
1741012270000|2025-03-03 14:31:10|1231.95|1230.3|1232.19|1230.54|1232.69|1231.04|1231.7|1230.05|0
1741012280000|2025-03-03 14:31:20|1232.44|1230.79|1233.68|1232.03|1233.68|1232.03|1232.19|1230.54|0
1741012290000|2025-03-03 14:31:30|1234.67|1233.02|1236.15|1234.5|1236.15|1234.5|1234.67|1233.02|0
1741012300000|2025-03-03 14:31:40|1237.39|1235.74|1237.39|1235.74|1237.64|1235.99|1236.9|1235.25|0
1741012310000|2025-03-03 14:31:50|1237.64|1235.99|1238.88|1237.23|1238.88|1237.23|1237.51|1235.86|0
1741012320000|2025-03-03 14:32:00|1239.37|1237.72|1241.11|1239.46|1241.11|1239.46|1239.37|1237.72|0
1741012330000|2025-03-03 14:32:10|1241.6|1239.95|1241.6|1239.95|1241.6|1239.95|1241.11|1239.46|0
1741012340000|2025-03-03 14:32:20|1241.85|1240.2|1242.34|1240.69|1242.34|1240.69|1241.85|1240.2|0
1741012350000|2025-03-03 14:32:30|1242.46|1240.81|1242.34|1240.69|1242.46|1240.81|1242.1|1240.45|0
1741012360000|2025-03-03 14:32:40|1242.84|1241.19|1243.58|1241.93|1243.58|1241.93|1242.34|1240.69|0
1741012370000|2025-03-03 14:32:50|1243.33|1241.68|1243.33|1241.68|1243.58|1241.93|1243.33|1241.68|0
1741012380000|2025-03-03 14:33:00|1244.08|1242.43|1245.32|1243.67|1245.32|1243.67|1244.08|1242.43|0
1741012390000|2025-03-03 14:33:10|1246.06|1244.41|1245.56|1243.91|1246.06|1244.41|1245.56|1243.91|0
1741012400000|2025-03-03 14:33:20|1245.32|1243.67|1244.57|1242.92|1245.32|1243.67|1244.57|1242.92|0
1741012410000|2025-03-03 14:33:30|1243.58|1241.93|1242.1|1240.45|1243.83|1242.18|1242.1|1240.45|0
1741012420000|2025-03-03 14:33:40|1242.84|1241.19|1241.85|1240.2|1242.84|1241.19|1241.85|1240.2|0
1741012430000|2025-03-03 14:33:50|1241.35|1239.7|1239.87|1238.22|1241.35|1239.7|1239.87|1238.22|0
1741012440000|2025-03-03 14:34:00|1240.36|1238.71|1240.86|1239.21|1240.86|1239.21|1240.12|1238.47|0
1741012450000|2025-03-03 14:34:10|1241.85|1240.2|1243.58|1241.93|1243.58|1241.93|1241.85|1240.2|0
1741012460000|2025-03-03 14:34:20|1244.32|1242.67|1242.84|1241.19|1244.57|1242.92|1242.84|1241.19|0
1741012470000|2025-03-03 14:34:30|1243.33|1241.68|1242.84|1241.19|1243.33|1241.68|1242.84|1241.19|0
1741012480000|2025-03-03 14:34:40|1242.1|1240.45|1241.85|1240.2|1242.1|1240.45|1241.6|1239.95|0
1741012490000|2025-03-03 14:34:50|1242.34|1240.69|1242.34|1240.69|1243.33|1241.68|1242.34|1240.69|0
1741012500000|2025-03-03 14:35:00|1242.1|1240.45|1241.85|1240.2|1243.09|1241.44|1241.85|1240.2|0
1741012510000|2025-03-03 14:35:10|1241.35|1239.7|1241.35|1239.7|1242.59|1240.94|1241.35|1239.7|0
1741012520000|2025-03-03 14:35:20|1241.11|1239.46|1239.62|1237.97|1241.11|1239.46|1239.62|1237.97|0
1741012530000|2025-03-03 14:35:30|1240.86|1239.21|1241.11|1239.46|1241.11|1239.46|1240.36|1238.71|0
1741012540000|2025-03-03 14:35:40|1241.6|1239.95|1240.36|1238.71|1241.6|1239.95|1240.36|1238.71|0
1741012550000|2025-03-03 14:35:50|1240.61|1238.96|1238.13|1236.48|1240.61|1238.96|1238.13|1236.48|0
1741012560000|2025-03-03 14:36:00|1237.39|1235.74|1236.9|1235.25|1237.39|1235.74|1235.91|1234.26|0
1741012570000|2025-03-03 14:36:10|1235.91|1234.26|1234.67|1233.02|1235.91|1234.26|1234.42|1232.77|0
1741012580000|2025-03-03 14:36:20|1233.68|1232.03|1235.16|1233.51|1235.16|1233.51|1233.68|1232.03|0
1741012590000|2025-03-03 14:36:30|1235.66|1234.01|1238.88|1237.23|1238.88|1237.23|1235.66|1234.01|0
1741012600000|2025-03-03 14:36:40|1239.87|1238.22|1240.36|1238.71|1240.36|1238.71|1238.88|1237.23|0
1741012610000|2025-03-03 14:36:50|1240.61|1238.96|1241.35|1239.7|1241.35|1239.7|1240.61|1238.96|0
1741012620000|2025-03-03 14:37:00|1240.61|1238.96|1239.37|1237.72|1241.35|1239.7|1239.37|1237.72|0
1741012630000|2025-03-03 14:37:10|1239.12|1237.47|1240.12|1238.47|1240.12|1238.47|1238.63|1236.98|0
1741012640000|2025-03-03 14:37:20|1239.62|1237.97|1239.62|1237.97|1240.86|1239.21|1238.63|1236.98|0
1741012650000|2025-03-03 14:37:30|1238.63|1236.98|1237.14|1235.49|1238.63|1236.98|1237.14|1235.49|0
1741012660000|2025-03-03 14:37:40|1237.39|1235.74|1236.9|1235.25|1237.39|1235.74|1236.65|1235|0
1741012670000|2025-03-03 14:37:50|1235.91|1234.26|1235.16|1233.51|1236.15|1234.5|1235.16|1233.51|0
1741012680000|2025-03-03 14:38:00|1236.15|1234.5|1235.16|1233.51|1236.15|1234.5|1234.92|1233.27|0
1741012690000|2025-03-03 14:38:10|1233.93|1232.28|1231.45|1229.8|1233.93|1232.28|1231.45|1229.8|0
1741012700000|2025-03-03 14:38:20|1230.21|1228.56|1229.72|1228.07|1230.21|1228.56|1229.72|1228.07|0
1741012710000|2025-03-03 14:38:30|1229.47|1227.82|1229.97|1228.32|1229.97|1228.32|1228.23|1226.58|0
1741012720000|2025-03-03 14:38:40|1230.96|1229.31|1228.48|1226.83|1230.96|1229.31|1228.48|1226.83|0
1741012730000|2025-03-03 14:38:50|1228.98|1227.33|1229.47|1227.82|1229.47|1227.82|1227.49|1225.84|0
1741012740000|2025-03-03 14:39:00|1229.22|1227.57|1227.74|1226.09|1229.22|1227.57|1227.74|1226.09|0
1741012750000|2025-03-03 14:39:10|1227.99|1226.34|1228.23|1226.58|1228.73|1227.08|1227.99|1226.34|0
1741012760000|2025-03-03 14:39:20|1228.73|1227.08|1226.01|1224.36|1228.73|1227.08|1225.76|1224.11|0
1741012770000|2025-03-03 14:39:30|1224.77|1223.12|1226.5|1224.85|1226.5|1224.85|1224.27|1222.62|0
1741012780000|2025-03-03 14:39:40|1226.25|1224.6|1227.24|1225.59|1227.24|1225.59|1225.76|1224.11|0
1741012790000|2025-03-03 14:39:50|1227|1225.35|1226.25|1224.6|1227.49|1225.84|1226.25|1224.6|0
1741012800000|2025-03-03 14:40:00|1226.75|1225.1|1229.47|1227.82|1229.47|1227.82|1226.75|1225.1|0
1741012810000|2025-03-03 14:40:10|1229.22|1227.57|1229.47|1227.82|1229.97|1228.32|1229.22|1227.57|0
1741012820000|2025-03-03 14:40:20|1228.98|1227.33|1229.72|1228.07|1229.72|1228.07|1228.23|1226.58|0
1741012830000|2025-03-03 14:40:30|1229.47|1227.82|1227.49|1225.84|1229.47|1227.82|1227.49|1225.84|0
1741012840000|2025-03-03 14:40:40|1227.74|1226.09|1227.24|1225.59|1227.74|1226.09|1226.25|1224.6|0
1741012850000|2025-03-03 14:40:50|1227.74|1226.09|1226.01|1224.36|1227.74|1226.09|1225.76|1224.11|0
1741012860000|2025-03-03 14:41:00|1227|1225.35|1227.74|1226.09|1228.23|1226.58|1226.5|1224.85|0
1741012870000|2025-03-03 14:41:10|1226.5|1224.85|1226.5|1224.85|1226.5|1224.85|1226.01|1224.36|0
1741012880000|2025-03-03 14:41:20|1226.75|1225.1|1225.02|1223.37|1227.24|1225.59|1225.02|1223.37|0
1741012890000|2025-03-03 14:41:30|1226.25|1224.6|1225.26|1223.61|1226.25|1224.6|1224.77|1223.12|0
1741012900000|2025-03-03 14:41:40|1224.52|1222.87|1228.23|1226.58|1228.23|1226.58|1224.52|1222.87|0
1741012910000|2025-03-03 14:41:50|1228.98|1227.33|1228.98|1227.33|1229.47|1227.82|1228.98|1227.33|0
1741012920000|2025-03-03 14:42:00|1229.22|1227.57|1228.48|1226.83|1229.22|1227.57|1228.48|1226.83|0
1741012930000|2025-03-03 14:42:10|1227.74|1226.09|1227.74|1226.09|1228.73|1227.08|1227.49|1225.84|0
1741012940000|2025-03-03 14:42:20|1227.49|1225.84|1228.48|1226.83|1228.98|1227.33|1227.49|1225.84|0
1741012950000|2025-03-03 14:42:30|1228.98|1227.33|1227.49|1225.84|1229.34|1227.69|1227.49|1225.84|0
1741012960000|2025-03-03 14:42:40|1227.74|1226.09|1227.24|1225.59|1227.74|1226.09|1227|1225.35|0
1741012970000|2025-03-03 14:42:50|1227|1225.35|1225.02|1223.37|1227|1225.35|1225.02|1223.37|0
1741012980000|2025-03-03 14:43:00|1224.52|1222.87|1224.77|1223.12|1225.51|1223.86|1224.52|1222.87|0
1741012990000|2025-03-03 14:43:10|1224.27|1222.62|1223.78|1222.13|1224.27|1222.62|1223.53|1221.88|0
1741013000000|2025-03-03 14:43:20|1222.79|1221.14|1222.29|1220.64|1223.28|1221.63|1221.55|1219.9|0
1741013010000|2025-03-03 14:43:30|1222.41|1220.76|1222.29|1220.64|1222.41|1220.76|1221.55|1219.9|0
1741013020000|2025-03-03 14:43:40|1222.54|1220.89|1221.8|1220.15|1222.79|1221.14|1221.8|1220.15|0
1741013030000|2025-03-03 14:43:50|1221.06|1219.41|1221.8|1220.15|1221.8|1220.15|1219.82|1218.17|0
1741013040000|2025-03-03 14:44:00|1222.05|1220.4|1221.3|1219.65|1223.16|1221.51|1220.81|1219.16|0
1741013050000|2025-03-03 14:44:10|1222.05|1220.4|1222.03|1220.38|1222.41|1220.76|1221.66|1220.01|0
1741013060000|2025-03-03 14:44:20|1221.91|1220.26|1221.75|1220.1|1221.99|1220.34|1220.76|1219.11|0
1741013070000|2025-03-03 14:44:30|1221.56|1219.91|1222.05|1220.4|1222.05|1220.4|1221.56|1219.91|0
1741013080000|2025-03-03 14:44:40|1222.55|1220.9|1221.83|1220.18|1222.55|1220.9|1221.06|1219.41|0
1741013090000|2025-03-03 14:44:50|1221.59|1219.94|1222.58|1220.93|1222.58|1220.93|1221.59|1219.94|0
1741013100000|2025-03-03 14:45:00|1221.71|1220.06|1222.08|1220.43|1222.58|1220.93|1220.47|1218.82|0
1741013110000|2025-03-03 14:45:10|1221.59|1219.94|1219.61|1217.96|1221.59|1219.94|1218.62|1216.97|0
1741013120000|2025-03-03 14:45:20|1218.37|1216.72|1219.11|1217.46|1219.11|1217.46|1217.88|1216.23|0
1741013130000|2025-03-03 14:45:30|1217.88|1216.23|1218.37|1216.72|1218.87|1217.22|1217.38|1215.73|0
1741013140000|2025-03-03 14:45:40|1219.36|1217.71|1219.86|1218.21|1219.86|1218.21|1218.62|1216.97|0
1741013150000|2025-03-03 14:45:50|1219.11|1217.46|1221.09|1219.44|1221.09|1219.44|1218.87|1217.22|0
1741013160000|2025-03-03 14:46:00|1222.08|1220.43|1222.82|1221.17|1223.07|1221.42|1222.08|1220.43|0
1741013170000|2025-03-03 14:46:10|1222.08|1220.43|1221.34|1219.69|1222.58|1220.93|1221.09|1219.44|0
1741013180000|2025-03-03 14:46:20|1222.82|1221.17|1223.81|1222.16|1223.81|1222.16|1222.82|1221.17|0
1741013190000|2025-03-03 14:46:30|1224.06|1222.41|1225.05|1223.4|1225.05|1223.4|1224.06|1222.41|0
1741013200000|2025-03-03 14:46:40|1224.06|1222.41|1225.05|1223.4|1225.05|1223.4|1224.06|1222.41|0
1741013210000|2025-03-03 14:46:50|1224.8|1223.15|1225.05|1223.4|1225.05|1223.4|1224.06|1222.41|0
1741013220000|2025-03-03 14:47:00|1224.06|1222.41|1225.05|1223.4|1225.05|1223.4|1224.06|1222.41|0
1741013230000|2025-03-03 14:47:10|1225.3|1223.65|1226.78|1225.13|1226.78|1225.13|1225.3|1223.65|0
1741013240000|2025-03-03 14:47:20|1227.03|1225.38|1226.04|1224.39|1227.03|1225.38|1226.04|1224.39|0
1741013250000|2025-03-03 14:47:30|1226.78|1225.13|1229.01|1227.36|1229.01|1227.36|1226.78|1225.13|0
1741013260000|2025-03-03 14:47:40|1229.26|1227.61|1229.26|1227.61|1229.26|1227.61|1227.28|1225.63|0
1741013270000|2025-03-03 14:47:50|1228.51|1226.86|1229.01|1227.36|1229.5|1227.85|1228.51|1226.86|0
1741013280000|2025-03-03 14:48:00|1228.27|1226.62|1229.26|1227.61|1229.26|1227.61|1228.27|1226.62|0
1741013290000|2025-03-03 14:48:10|1228.27|1226.62|1227.52|1225.87|1228.76|1227.11|1227.28|1225.63|0
1741013300000|2025-03-03 14:48:20|1228.02|1226.37|1226.78|1225.13|1228.02|1226.37|1226.53|1224.88|0
1741013310000|2025-03-03 14:48:30|1227.03|1225.38|1226.04|1224.39|1227.03|1225.38|1226.04|1224.39|0
1741013320000|2025-03-03 14:48:40|1225.3|1223.65|1226.04|1224.39|1226.04|1224.39|1225.3|1223.65|0
1741013330000|2025-03-03 14:48:50|1225.79|1224.14|1224.06|1222.41|1226.29|1224.64|1224.06|1222.41|0
1741013340000|2025-03-03 14:49:00|1223.57|1221.92|1222.58|1220.93|1223.57|1221.92|1221.59|1219.94|0
1741013350000|2025-03-03 14:49:10|1223.19|1221.54|1223.07|1221.42|1223.19|1221.54|1221.34|1219.69|0
1741013360000|2025-03-03 14:49:20|1222.82|1221.17|1223.07|1221.42|1223.32|1221.67|1222.82|1221.17|0
1741013370000|2025-03-03 14:49:30|1222.58|1220.93|1214.91|1213.26|1222.58|1220.93|1214.91|1213.26|0
1741013380000|2025-03-03 14:49:40|1215.27|1213.62|1215.9|1214.25|1215.9|1214.25|1214.66|1213.01|0
1741013390000|2025-03-03 14:49:50|1216.39|1214.74|1216.15|1214.5|1216.39|1214.74|1215.9|1214.25|0
1741013400000|2025-03-03 14:50:00|1216.39|1214.74|1215.65|1214|1216.39|1214.74|1215.4|1213.75|0
1741013410000|2025-03-03 14:50:10|1216.64|1214.99|1217.88|1216.23|1217.88|1216.23|1215.65|1214|0
1741013420000|2025-03-03 14:50:20|1216.64|1214.99|1215.65|1214|1216.64|1214.99|1215.4|1213.75|0
1741013430000|2025-03-03 14:50:30|1214.91|1213.26|1213.42|1211.77|1214.91|1213.26|1213.42|1211.77|0
1741013440000|2025-03-03 14:50:40|1214.41|1212.76|1214.91|1213.26|1215.4|1213.75|1214.41|1212.76|0
1741013450000|2025-03-03 14:50:50|1214.66|1213.01|1214.41|1212.76|1215.65|1214|1214.41|1212.76|0
1741013460000|2025-03-03 14:51:00|1214.17|1212.52|1215.86|1214.21|1215.86|1214.21|1213.67|1212.02|0
1741013470000|2025-03-03 14:51:10|1216.6|1214.95|1214.87|1213.22|1216.6|1214.95|1214.38|1212.73|0
1741013480000|2025-03-03 14:51:20|1213.64|1211.99|1211.9|1210.25|1213.88|1212.23|1211.9|1210.25|0
1741013490000|2025-03-03 14:51:30|1213.64|1211.99|1214.38|1212.73|1214.38|1212.73|1213.64|1211.99|0
1741013500000|2025-03-03 14:51:40|1215.12|1213.47|1218.86|1217.21|1218.86|1217.21|1215.12|1213.47|0
1741013510000|2025-03-03 14:51:50|1218.12|1216.47|1219.35|1217.7|1219.35|1217.7|1218.12|1216.47|0
1741013520000|2025-03-03 14:52:00|1215.4|1213.75|1217.38|1215.73|1217.38|1215.73|1215.4|1213.75|0
1741013530000|2025-03-03 14:52:10|1217.62|1215.97|1214.16|1212.51|1218.36|1216.71|1214.16|1212.51|0
1741013540000|2025-03-03 14:52:20|1213.42|1211.77|1212.92|1211.27|1214.16|1212.51|1212.43|1210.78|0
1741013550000|2025-03-03 14:52:30|1213.42|1211.77|1213.67|1212.02|1213.67|1212.02|1212.92|1211.27|0
1741013560000|2025-03-03 14:52:40|1213.42|1211.77|1213.67|1212.02|1214.16|1212.51|1213.17|1211.52|0
1741013570000|2025-03-03 14:52:50|1213.91|1212.26|1213.67|1212.02|1214.41|1212.76|1213.67|1212.02|0
1741013580000|2025-03-03 14:53:00|1212.92|1211.27|1213.67|1212.02|1215.15|1213.5|1212.43|1210.78|0
1741013590000|2025-03-03 14:53:10|1213.42|1211.77|1212.68|1211.03|1213.42|1211.77|1211.93|1210.28|0
1741013600000|2025-03-03 14:53:20|1211.93|1210.28|1210.45|1208.8|1211.93|1210.28|1210.45|1208.8|0
1741013610000|2025-03-03 14:53:30|1210.57|1208.92|1212.68|1211.03|1212.68|1211.03|1210.57|1208.92|0
1741013620000|2025-03-03 14:53:40|1210.7|1209.05|1211.69|1210.04|1211.69|1210.04|1210.7|1209.05|0
1741013630000|2025-03-03 14:53:50|1212.92|1211.27|1214.65|1213|1214.65|1213|1212.43|1210.78|0
1741013640000|2025-03-03 14:54:00|1215.4|1213.75|1216.14|1214.49|1216.14|1214.49|1214.65|1213|0
1741013650000|2025-03-03 14:54:10|1215.15|1213.5|1215.15|1213.5|1215.64|1213.99|1214.9|1213.25|0
1741013660000|2025-03-03 14:54:20|1214.9|1213.25|1216.39|1214.74|1216.88|1215.23|1214.9|1213.25|0
1741013670000|2025-03-03 14:54:30|1216.63|1214.98|1216.63|1214.98|1216.63|1214.98|1216.14|1214.49|0
1741013680000|2025-03-03 14:54:40|1216.14|1214.49|1215.89|1214.24|1216.14|1214.49|1215.64|1213.99|0
1741013690000|2025-03-03 14:54:50|1214.9|1213.25|1212.92|1211.27|1214.9|1213.25|1212.92|1211.27|0
1741013700000|2025-03-03 14:55:00|1214.41|1212.76|1212.43|1210.78|1214.41|1212.76|1212.43|1210.78|0
1741013710000|2025-03-03 14:55:10|1212.68|1211.03|1212.92|1211.27|1213.42|1211.77|1212.68|1211.03|0
1741013720000|2025-03-03 14:55:20|1212.18|1210.53|1211.44|1209.79|1212.18|1210.53|1211.19|1209.54|0
1741013730000|2025-03-03 14:55:30|1211.19|1209.54|1209.46|1207.81|1211.19|1209.54|1208.22|1206.57|0
1741013740000|2025-03-03 14:55:40|1209.96|1208.31|1211.44|1209.79|1212.43|1210.78|1209.96|1208.31|0
1741013750000|2025-03-03 14:55:50|1210.45|1208.8|1209.71|1208.06|1210.45|1208.8|1209.71|1208.06|0
1741013760000|2025-03-03 14:56:00|1208.97|1207.32|1211.16|1209.51|1211.16|1209.51|1208.97|1207.32|0
1741013770000|2025-03-03 14:56:10|1211.65|1210|1210.17|1208.52|1211.65|1210|1209.42|1207.77|0
1741013780000|2025-03-03 14:56:20|1209.49|1207.84|1207.38|1205.73|1209.49|1207.84|1206.77|1205.12|0
1741013790000|2025-03-03 14:56:30|1206.27|1204.62|1204.05|1202.4|1206.27|1204.62|1204.05|1202.4|0
1741013800000|2025-03-03 14:56:40|1204.79|1203.14|1204.54|1202.89|1205.53|1203.88|1204.54|1202.89|0
1741013810000|2025-03-03 14:56:50|1204.29|1202.64|1204.05|1202.4|1204.29|1202.64|1203.8|1202.15|0
1741013820000|2025-03-03 14:57:00|1203.55|1201.9|1201.58|1199.93|1203.8|1202.15|1201.58|1199.93|0
1741013830000|2025-03-03 14:57:10|1202.81|1201.16|1203.31|1201.66|1204.54|1202.89|1202.81|1201.16|0
1741013840000|2025-03-03 14:57:20|1202.81|1201.16|1200.59|1198.94|1202.81|1201.16|1200.59|1198.94|0
1741013850000|2025-03-03 14:57:30|1200.83|1199.18|1200.65|1199|1201.64|1199.99|1200.65|1199|0
1741013860000|2025-03-03 14:57:40|1199.91|1198.26|1200.41|1198.76|1201.39|1199.74|1199.91|1198.26|0
1741013870000|2025-03-03 14:57:50|1200.16|1198.51|1199.17|1197.52|1200.16|1198.51|1199.17|1197.52|0
1741013880000|2025-03-03 14:58:00|1198.92|1197.27|1200.16|1198.51|1200.65|1199|1198.92|1197.27|0
1741013890000|2025-03-03 14:58:10|1199.91|1198.26|1201.15|1199.5|1201.89|1200.24|1199.91|1198.26|0
1741013900000|2025-03-03 14:58:20|1201.39|1199.74|1203.62|1201.97|1203.62|1201.97|1201.39|1199.74|0
1741013910000|2025-03-03 14:58:30|1202.14|1200.49|1204.61|1202.96|1204.61|1202.96|1202.14|1200.49|0
1741013920000|2025-03-03 14:58:40|1204.11|1202.46|1204.61|1202.96|1204.85|1203.2|1204.11|1202.46|0
1741013930000|2025-03-03 14:58:50|1204.85|1203.2|1205.1|1203.45|1206.09|1204.44|1204.85|1203.2|0
1741013940000|2025-03-03 14:59:00|1204.85|1203.2|1206.09|1204.44|1206.09|1204.44|1204.85|1203.2|0
1741013950000|2025-03-03 14:59:10|1204.61|1202.96|1204.23|1202.58|1204.85|1203.2|1203.12|1201.47|0
1741013960000|2025-03-03 14:59:20|1203.74|1202.09|1203.37|1201.72|1203.74|1202.09|1202.5|1200.85|0
1741013970000|2025-03-03 14:59:30|1203.86|1202.21|1203.12|1201.47|1203.86|1202.21|1202.5|1200.85|0
1741013980000|2025-03-03 14:59:40|1202.75|1201.1|1201.51|1199.86|1202.75|1201.1|1201.51|1199.86|0
1741013990000|2025-03-03 14:59:50|1202.01|1200.36|1200.16|1198.51|1202.01|1200.36|1200.16|1198.51|0
1741014000000|2025-03-03 15:00:00|1196.45|1194.8|1185.46|1183.81|1196.45|1194.8|1184.1|1182.45|0
1741014010000|2025-03-03 15:00:10|1185.7|1184.05|1184.6|1182.95|1185.7|1184.05|1181.26|1179.61|0
1741014020000|2025-03-03 15:00:20|1184.35|1182.7|1186.48|1184.53|1188.17|1186.52|1184.35|1182.7|0
1741014030000|2025-03-03 15:00:30|1187.71|1185.76|1189.9|1187.95|1189.9|1187.95|1187.26|1185.31|0
1741014040000|2025-03-03 15:00:40|1187.18|1185.23|1191.38|1189.43|1191.38|1189.43|1187.18|1185.23|0
1741014050000|2025-03-03 15:00:50|1191.87|1189.92|1191.63|1189.68|1193.36|1191.41|1191.63|1189.68|0
1741014060000|2025-03-03 15:01:00|1192.86|1190.91|1193.6|1191.65|1195.09|1193.14|1192.86|1190.91|0
1741014070000|2025-03-03 15:01:10|1192.37|1190.42|1193.11|1191.16|1193.85|1191.9|1192.37|1190.42|0
1741014080000|2025-03-03 15:01:20|1192.12|1190.17|1192.86|1190.91|1192.86|1190.91|1191.01|1189.06|0
1741014090000|2025-03-03 15:01:30|1193.11|1191.16|1196.57|1194.62|1196.57|1194.62|1193.11|1191.16|0
1741014100000|2025-03-03 15:01:40|1199.04|1197.09|1195.33|1193.38|1199.04|1197.09|1195.33|1193.38|0
1741014110000|2025-03-03 15:01:50|1194.34|1192.39|1191.13|1189.18|1194.34|1192.39|1191.13|1189.18|0
1741014120000|2025-03-03 15:02:00|1192.86|1190.91|1187.55|1185.6|1192.86|1190.91|1187.55|1185.6|0
1741014130000|2025-03-03 15:02:10|1187.92|1185.97|1190.39|1188.44|1192.62|1190.67|1187.92|1185.97|0
1741014140000|2025-03-03 15:02:20|1190.64|1188.69|1189.4|1187.45|1190.64|1188.69|1189.16|1187.21|0
1741014150000|2025-03-03 15:02:30|1189.65|1187.7|1189.65|1187.7|1190.64|1188.69|1188.66|1186.71|0
1741014160000|2025-03-03 15:02:40|1190.15|1188.2|1191.63|1189.68|1191.63|1189.68|1190.15|1188.2|0
1741014170000|2025-03-03 15:02:50|1192.62|1190.67|1193.36|1191.41|1193.36|1191.41|1191.38|1189.43|0
1741014180000|2025-03-03 15:03:00|1194.59|1192.64|1194.84|1192.89|1194.84|1192.89|1193.11|1191.16|0
1741014190000|2025-03-03 15:03:10|1196.07|1194.12|1196.32|1194.37|1196.32|1194.37|1194.84|1192.89|0
1741014200000|2025-03-03 15:03:20|1195.33|1193.38|1195.09|1193.14|1195.33|1193.38|1193.6|1191.65|0
1741014210000|2025-03-03 15:03:30|1195.33|1193.38|1193.36|1191.41|1195.33|1193.38|1193.36|1191.41|0
1741014220000|2025-03-03 15:03:40|1194.34|1192.39|1195.33|1193.38|1195.33|1193.38|1194.1|1192.15|0
1741014230000|2025-03-03 15:03:50|1196.07|1194.12|1199.29|1197.34|1199.29|1197.34|1196.07|1194.12|0
1741014240000|2025-03-03 15:04:00|1198.54|1196.59|1197.8|1195.85|1198.54|1196.59|1196.32|1194.37|0
1741014250000|2025-03-03 15:04:10|1198.05|1196.1|1196.07|1194.12|1198.05|1196.1|1195.58|1193.63|0
1741014260000|2025-03-03 15:04:20|1195.83|1193.88|1195.58|1193.63|1196.07|1194.12|1195.33|1193.38|0
1741014270000|2025-03-03 15:04:30|1196.82|1194.87|1199.29|1197.34|1199.78|1197.83|1196.82|1194.87|0
1741014280000|2025-03-03 15:04:40|1198.79|1196.84|1200.52|1198.57|1200.52|1198.57|1198.3|1196.35|0
1741014290000|2025-03-03 15:04:50|1200.03|1198.08|1200.52|1198.57|1202.25|1200.3|1200.03|1198.08|0
1741014300000|2025-03-03 15:05:00|1202|1200.05|1199.78|1197.83|1202|1200.05|1199.29|1197.34|0
1741014310000|2025-03-03 15:05:10|1200.03|1198.08|1199.78|1197.83|1200.03|1198.08|1199.29|1197.34|0
1741014320000|2025-03-03 15:05:20|1200.27|1198.32|1198.54|1196.59|1200.27|1198.32|1198.3|1196.35|0
1741014330000|2025-03-03 15:05:30|1198.42|1196.47|1199.53|1197.58|1199.53|1197.58|1198.42|1196.47|0
1741014340000|2025-03-03 15:05:40|1199.29|1197.34|1200.77|1198.82|1200.77|1198.82|1199.29|1197.34|0
1741014350000|2025-03-03 15:05:50|1200.52|1198.57|1200.52|1198.57|1200.52|1198.57|1199.78|1197.83|0
1741014360000|2025-03-03 15:06:00|1201.02|1199.07|1199.78|1197.83|1201.26|1199.31|1199.78|1197.83|0
1741014370000|2025-03-03 15:06:10|1199.29|1197.34|1201.76|1199.81|1201.76|1199.81|1198.91|1196.96|0
1741014380000|2025-03-03 15:06:20|1202.25|1200.3|1200.52|1198.57|1202.25|1200.3|1200.52|1198.57|0
1741014390000|2025-03-03 15:06:30|1200.27|1198.32|1199.04|1197.09|1200.27|1198.32|1199.04|1197.09|0
1741014400000|2025-03-03 15:06:40|1198.79|1196.84|1197.31|1195.36|1198.79|1196.84|1195.33|1193.38|0
1741014410000|2025-03-03 15:06:50|1196.32|1194.37|1198.54|1196.59|1198.54|1196.59|1196.32|1194.37|0
1741014420000|2025-03-03 15:07:00|1198.05|1196.1|1202.75|1200.8|1202.75|1200.8|1198.05|1196.1|0
1741014430000|2025-03-03 15:07:10|1204.97|1203.02|1204.14|1202.19|1204.97|1203.02|1202.99|1201.04|0
1741014440000|2025-03-03 15:07:20|1203.65|1201.7|1204.57|1202.62|1204.57|1202.62|1203.4|1201.45|0
1741014450000|2025-03-03 15:07:30|1204.81|1202.86|1206.45|1204.5|1206.45|1204.5|1204.81|1202.86|0
1741014460000|2025-03-03 15:07:40|1207.43|1205.48|1204.72|1202.77|1207.43|1205.48|1204.72|1202.77|0
1741014470000|2025-03-03 15:07:50|1204.22|1202.27|1202.24|1200.29|1204.22|1202.27|1202.24|1200.29|0
1741014480000|2025-03-03 15:08:00|1201.26|1199.31|1200.02|1198.07|1201.26|1199.31|1199.28|1197.33|0
1741014490000|2025-03-03 15:08:10|1200.76|1198.81|1200.76|1198.81|1200.76|1198.81|1199.53|1197.58|0
1741014500000|2025-03-03 15:08:20|1201.26|1199.31|1199.28|1197.33|1201.26|1199.31|1198.78|1196.83|0
1741014510000|2025-03-03 15:08:30|1199.03|1197.08|1197.55|1195.6|1199.77|1197.82|1197.55|1195.6|0
1741014520000|2025-03-03 15:08:40|1198.29|1196.34|1196.07|1194.12|1198.29|1196.34|1196.07|1194.12|0
1741014530000|2025-03-03 15:08:50|1194.83|1192.88|1195.57|1193.62|1195.82|1193.87|1194.83|1192.88|0
1741014540000|2025-03-03 15:09:00|1195.33|1193.38|1193.84|1191.89|1195.33|1193.38|1193.1|1191.15|0
1741014550000|2025-03-03 15:09:10|1194.34|1192.39|1194.09|1192.14|1194.34|1192.39|1193.1|1191.15|0
1741014560000|2025-03-03 15:09:20|1193.35|1191.4|1191.79|1189.84|1193.35|1191.4|1191.79|1189.84|0
1741014570000|2025-03-03 15:09:30|1191.54|1189.59|1192.59|1190.64|1192.59|1190.64|1191.54|1189.59|0
1741014580000|2025-03-03 15:09:40|1194.08|1192.13|1193.09|1191.14|1194.08|1192.13|1192.35|1190.4|0
1741014590000|2025-03-03 15:09:50|1194.08|1192.13|1192.84|1190.89|1194.08|1192.13|1192.84|1190.89|0
1741014600000|2025-03-03 15:10:00|1192.17|1190.22|1191.18|1189.23|1192.17|1190.22|1190.44|1188.49|0
1741014610000|2025-03-03 15:10:10|1191.43|1189.48|1190.19|1188.24|1191.43|1189.48|1190.19|1188.24|0
1741014620000|2025-03-03 15:10:20|1190.69|1188.74|1194.39|1192.44|1194.39|1192.44|1190.69|1188.74|0
1741014630000|2025-03-03 15:10:30|1195.87|1193.92|1196.86|1194.91|1196.86|1194.91|1195.63|1193.68|0
1741014640000|2025-03-03 15:10:40|1196.37|1194.42|1196.86|1194.91|1196.86|1194.91|1195.38|1193.43|0
1741014650000|2025-03-03 15:10:50|1196.12|1194.17|1199.08|1197.13|1199.08|1197.13|1196.12|1194.17|0
1741014660000|2025-03-03 15:11:00|1198.1|1196.15|1197.85|1195.9|1198.34|1196.39|1197.11|1195.16|0
1741014670000|2025-03-03 15:11:10|1198.59|1196.64|1198.84|1196.89|1199.08|1197.13|1198.59|1196.64|0
1741014680000|2025-03-03 15:11:20|1199.83|1197.88|1200.57|1198.62|1202.3|1200.35|1199.83|1197.88|0
1741014690000|2025-03-03 15:11:30|1201.31|1199.36|1202.54|1200.59|1202.79|1200.84|1201.31|1199.36|0
1741014700000|2025-03-03 15:11:40|1202.3|1200.35|1201.31|1199.36|1202.54|1200.59|1201.31|1199.36|0
1741014710000|2025-03-03 15:11:50|1202.05|1200.1|1201.55|1199.6|1202.05|1200.1|1201.06|1199.11|0
1741014720000|2025-03-03 15:12:00|1201.8|1199.85|1200.81|1198.86|1201.8|1199.85|1200.07|1198.12|0
1741014730000|2025-03-03 15:12:10|1201.06|1199.11|1202.54|1200.59|1202.54|1200.59|1201.06|1199.11|0
1741014740000|2025-03-03 15:12:20|1202.79|1200.84|1203.53|1201.58|1204.77|1202.82|1202.79|1200.84|0
1741014750000|2025-03-03 15:12:30|1203.78|1201.83|1202.05|1200.1|1203.78|1201.83|1201.8|1199.85|0
1741014760000|2025-03-03 15:12:40|1200.81|1198.86|1198.84|1196.89|1200.81|1198.86|1198.84|1196.89|0
1741014770000|2025-03-03 15:12:50|1199.33|1197.38|1199.33|1197.38|1200.07|1198.12|1199.33|1197.38|0
1741014780000|2025-03-03 15:13:00|1199.58|1197.63|1199.08|1197.13|1200.07|1198.12|1198.34|1196.39|0
1741014790000|2025-03-03 15:13:10|1198.84|1196.89|1197.6|1195.65|1199.08|1197.13|1197.6|1195.65|0
1741014800000|2025-03-03 15:13:20|1197.11|1195.16|1195.13|1193.18|1197.6|1195.65|1195.13|1193.18|0
1741014810000|2025-03-03 15:13:30|1197.47|1195.52|1196.12|1194.17|1197.6|1195.65|1196.12|1194.17|0
1741014820000|2025-03-03 15:13:40|1196.37|1194.42|1196.12|1194.17|1197.35|1195.4|1196.12|1194.17|0
1741014830000|2025-03-03 15:13:50|1196.37|1194.42|1196.73|1194.78|1196.86|1194.91|1196.37|1194.42|0
1741014840000|2025-03-03 15:14:00|1195.87|1193.92|1198.34|1196.39|1198.34|1196.39|1195.87|1193.92|0
1741014850000|2025-03-03 15:14:10|1195.87|1193.92|1195.63|1193.68|1196.61|1194.66|1195.63|1193.68|0
1741014860000|2025-03-03 15:14:20|1194.88|1192.93|1194.14|1192.19|1195.13|1193.18|1193.16|1191.21|0
1741014870000|2025-03-03 15:14:30|1193.65|1191.7|1194.64|1192.69|1195.63|1193.68|1193.65|1191.7|0
1741014880000|2025-03-03 15:14:40|1194.39|1192.44|1192.66|1190.71|1194.39|1192.44|1192.66|1190.71|0
1741014890000|2025-03-03 15:14:50|1192.17|1190.22|1192.66|1190.71|1192.66|1190.71|1191.18|1189.23|0
1741014900000|2025-03-03 15:15:00|1190.69|1188.74|1188.46|1186.51|1190.69|1188.74|1188.46|1186.51|0
1741014910000|2025-03-03 15:15:10|1190.44|1188.49|1190.44|1188.49|1190.44|1188.49|1188.71|1186.76|0
1741014920000|2025-03-03 15:15:20|1190.19|1188.24|1192.91|1190.96|1192.91|1190.96|1190.19|1188.24|0
1741014930000|2025-03-03 15:15:30|1192.17|1190.22|1192.91|1190.96|1193.16|1191.21|1192.17|1190.22|0
1741014940000|2025-03-03 15:15:40|1192.41|1190.46|1193.4|1191.45|1193.9|1191.95|1192.41|1190.46|0
1741014950000|2025-03-03 15:15:50|1192.17|1190.22|1191.43|1189.48|1192.66|1190.71|1191.18|1189.23|0
1741014960000|2025-03-03 15:16:00|1192.17|1190.22|1190.93|1188.98|1192.17|1190.22|1190.69|1188.74|0
1741014970000|2025-03-03 15:16:10|1191.18|1189.23|1191.43|1189.48|1191.67|1189.72|1191.18|1189.23|0
1741014980000|2025-03-03 15:16:20|1191.67|1189.72|1190.69|1188.74|1192.17|1190.22|1190.69|1188.74|0
1741014990000|2025-03-03 15:16:30|1191.18|1189.23|1190.93|1188.98|1191.18|1189.23|1190.44|1188.49|0
1741015000000|2025-03-03 15:16:40|1190.69|1188.74|1192.41|1190.46|1192.41|1190.46|1190.69|1188.74|0
1741015010000|2025-03-03 15:16:50|1192.17|1190.22|1193.15|1191.2|1193.15|1191.2|1192.17|1190.22|0
1741015020000|2025-03-03 15:17:00|1193.4|1191.45|1193.65|1191.7|1193.9|1191.95|1192.66|1190.71|0
1741015030000|2025-03-03 15:17:10|1192.66|1190.71|1196.61|1194.66|1196.61|1194.66|1192.66|1190.71|0
1741015040000|2025-03-03 15:17:20|1196.37|1194.42|1196.37|1194.42|1196.37|1194.42|1195.87|1193.92|0
1741015050000|2025-03-03 15:17:30|1195.38|1193.43|1193.65|1191.7|1195.38|1193.43|1193.65|1191.7|0
1741015060000|2025-03-03 15:17:40|1193.4|1191.45|1193.65|1191.7|1194.14|1192.19|1193.4|1191.45|0
1741015070000|2025-03-03 15:17:50|1193.4|1191.45|1194.14|1192.19|1194.14|1192.19|1192.17|1190.22|0
1741015080000|2025-03-03 15:18:00|1194.88|1192.93|1195.62|1193.67|1195.62|1193.67|1194.39|1192.44|0
1741015090000|2025-03-03 15:18:10|1196.37|1194.42|1196.86|1194.91|1196.86|1194.91|1196.37|1194.42|0
1741015100000|2025-03-03 15:18:20|1196.61|1194.66|1196.12|1194.17|1197.11|1195.16|1196.12|1194.17|0
1741015110000|2025-03-03 15:18:30|1196.86|1194.91|1193.15|1191.2|1197.11|1195.16|1193.15|1191.2|0
1741015120000|2025-03-03 15:18:40|1193.65|1191.7|1193.9|1191.95|1194.14|1192.19|1193.65|1191.7|0
1741015130000|2025-03-03 15:18:50|1192.53|1190.58|1192.91|1190.96|1192.91|1190.96|1191.18|1189.23|0
1741015140000|2025-03-03 15:19:00|1193.15|1191.2|1192.66|1190.71|1193.4|1191.45|1192.66|1190.71|0
1741015150000|2025-03-03 15:19:10|1192.17|1190.22|1191.67|1189.72|1192.41|1190.46|1191.67|1189.72|0
1741015160000|2025-03-03 15:19:20|1191.43|1189.48|1191.43|1189.48|1191.43|1189.48|1190.68|1188.73|0
1741015170000|2025-03-03 15:19:30|1191.18|1189.23|1192.66|1190.71|1192.66|1190.71|1191.18|1189.23|0
1741015180000|2025-03-03 15:19:40|1192.41|1190.46|1193.4|1191.45|1193.4|1191.45|1192.41|1190.46|0
1741015190000|2025-03-03 15:19:50|1194.14|1192.19|1194.64|1192.69|1194.88|1192.93|1193.9|1191.95|0
1741015200000|2025-03-03 15:20:00|1194.14|1192.19|1195.62|1193.67|1196.12|1194.17|1194.14|1192.19|0
1741015210000|2025-03-03 15:20:10|1196.12|1194.17|1197.6|1195.65|1197.6|1195.65|1196.12|1194.17|0
1741015220000|2025-03-03 15:20:20|1197.85|1195.9|1199.58|1197.63|1199.58|1197.63|1197.85|1195.9|0
1741015230000|2025-03-03 15:20:30|1199.82|1197.87|1200.07|1198.12|1200.07|1198.12|1199.82|1197.87|0
1741015240000|2025-03-03 15:20:40|1200.32|1198.37|1199.08|1197.13|1200.32|1198.37|1198.34|1196.39|0
1741015250000|2025-03-03 15:20:50|1198.84|1196.89|1199.82|1197.87|1200.07|1198.12|1198.84|1196.89|0
1741015260000|2025-03-03 15:21:00|1199.58|1197.63|1199.82|1197.87|1200.56|1198.61|1199.58|1197.63|0
1741015270000|2025-03-03 15:21:10|1199.33|1197.38|1198.84|1196.89|1199.33|1197.38|1198.09|1196.14|0
1741015280000|2025-03-03 15:21:20|1199.58|1197.63|1201.55|1199.6|1201.55|1199.6|1199.58|1197.63|0
1741015290000|2025-03-03 15:21:30|1201.31|1199.36|1203.04|1201.09|1203.04|1201.09|1201.31|1199.36|0
1741015300000|2025-03-03 15:21:40|1201.8|1199.85|1203.28|1201.33|1203.28|1201.33|1201.8|1199.85|0
1741015310000|2025-03-03 15:21:50|1203.53|1201.58|1204.77|1202.82|1205.01|1203.06|1203.53|1201.58|0
1741015320000|2025-03-03 15:22:00|1205.01|1203.06|1205.51|1203.56|1205.75|1203.8|1204.77|1202.82|0
1741015330000|2025-03-03 15:22:10|1205.01|1203.06|1204.27|1202.32|1205.01|1203.06|1203.78|1201.83|0
1741015340000|2025-03-03 15:22:20|1204.77|1202.82|1206|1204.05|1206|1204.05|1204.77|1202.82|0
1741015350000|2025-03-03 15:22:30|1206.5|1204.55|1207.56|1205.61|1207.56|1205.61|1206.33|1204.38|0
1741015360000|2025-03-03 15:22:40|1207.96|1206.01|1208.45|1206.5|1208.45|1206.5|1207.96|1206.01|0
1741015370000|2025-03-03 15:22:50|1209.19|1207.24|1207.43|1205.48|1209.19|1207.24|1207.18|1205.23|0
1741015380000|2025-03-03 15:23:00|1206.94|1204.99|1205.7|1203.75|1206.94|1204.99|1205.7|1203.75|0
1741015390000|2025-03-03 15:23:10|1206.69|1204.74|1209.16|1207.21|1209.16|1207.21|1206.69|1204.74|0
1741015400000|2025-03-03 15:23:20|1209.41|1207.46|1210.89|1208.94|1210.89|1208.94|1209.41|1207.46|0
1741015410000|2025-03-03 15:23:30|1211.14|1209.19|1210.65|1208.7|1211.14|1209.19|1210.65|1208.7|0
1741015420000|2025-03-03 15:23:40|1211.14|1209.19|1210.4|1208.45|1211.14|1209.19|1210.4|1208.45|0
1741015430000|2025-03-03 15:23:50|1209.66|1207.71|1207.43|1205.48|1209.66|1207.71|1207.43|1205.48|0
1741015440000|2025-03-03 15:24:00|1207.93|1205.98|1207.18|1205.23|1208.17|1206.22|1206.69|1204.74|0
1741015450000|2025-03-03 15:24:10|1206.2|1204.25|1209.41|1207.46|1209.41|1207.46|1206.2|1204.25|0
1741015460000|2025-03-03 15:24:20|1208.17|1206.22|1208.92|1206.97|1208.92|1206.97|1207.43|1205.48|0
1741015470000|2025-03-03 15:24:30|1208.67|1206.72|1206.94|1204.99|1208.67|1206.72|1206.94|1204.99|0
1741015480000|2025-03-03 15:24:40|1205.95|1204|1206.07|1204.12|1206.44|1204.49|1205.95|1204|0
1741015490000|2025-03-03 15:24:50|1205.95|1204|1204.96|1203.01|1205.95|1204|1204.96|1203.01|0
1741015500000|2025-03-03 15:25:00|1204.47|1202.52|1207.68|1205.73|1207.68|1205.73|1204.47|1202.52|0
1741015510000|2025-03-03 15:25:10|1206.69|1204.74|1205.21|1203.26|1206.69|1204.74|1205.21|1203.26|0
1741015520000|2025-03-03 15:25:20|1204.71|1202.76|1205.45|1203.5|1205.7|1203.75|1204.71|1202.76|0
1741015530000|2025-03-03 15:25:30|1204.47|1202.52|1204.71|1202.76|1204.71|1202.76|1204.47|1202.52|0
1741015540000|2025-03-03 15:25:40|1205.7|1203.75|1206.07|1204.12|1206.2|1204.25|1205.21|1203.26|0
1741015550000|2025-03-03 15:25:50|1205.95|1204|1206.2|1204.25|1206.94|1204.99|1205.7|1203.75|0
1741015560000|2025-03-03 15:26:00|1206.44|1204.49|1206.44|1204.49|1207.18|1205.23|1206.44|1204.49|0
1741015570000|2025-03-03 15:26:10|1206.94|1204.99|1204.22|1202.27|1206.94|1204.99|1204.22|1202.27|0
1741015580000|2025-03-03 15:26:20|1204.71|1202.76|1205.95|1204|1206.69|1204.74|1204.71|1202.76|0
1741015590000|2025-03-03 15:26:30|1206.2|1204.25|1205.45|1203.5|1206.94|1204.99|1205.45|1203.5|0
1741015600000|2025-03-03 15:26:40|1206.2|1204.25|1204.51|1202.71|1206.2|1204.32|1204.39|1202.59|0
1741015610000|2025-03-03 15:26:50|1205.13|1203.33|1206.86|1205.06|1206.86|1205.06|1205.13|1203.33|0
1741015620000|2025-03-03 15:27:00|1207.36|1205.56|1210.08|1208.28|1210.08|1208.28|1207.36|1205.56|0
1741015630000|2025-03-03 15:27:10|1209.58|1207.78|1210.08|1208.28|1210.08|1208.28|1208.84|1207.04|0
1741015640000|2025-03-03 15:27:20|1209.33|1207.53|1210.82|1209.02|1211.31|1209.51|1209.33|1207.53|0
1741015650000|2025-03-03 15:27:30|1210.57|1208.77|1211.18|1209.38|1211.56|1209.76|1210.57|1208.77|0
1741015660000|2025-03-03 15:27:40|1211.06|1209.26|1211.06|1209.26|1211.56|1209.76|1210.32|1208.52|0
1741015670000|2025-03-03 15:27:50|1211.81|1210.01|1211.56|1209.76|1211.81|1210.01|1211.06|1209.26|0
1741015680000|2025-03-03 15:28:00|1211.06|1209.26|1210.57|1208.77|1211.06|1209.26|1209.58|1207.78|0
1741015690000|2025-03-03 15:28:10|1210.32|1208.52|1210.57|1208.77|1211.06|1209.26|1209.83|1208.03|0
1741015700000|2025-03-03 15:28:20|1210.82|1209.02|1211.81|1210.01|1211.81|1210.01|1210.82|1209.02|0
1741015710000|2025-03-03 15:28:30|1210.57|1208.77|1209.58|1207.78|1210.57|1208.77|1209.58|1207.78|0
1741015720000|2025-03-03 15:28:40|1208.59|1206.79|1209.33|1207.53|1209.58|1207.78|1208.59|1206.79|0
1741015730000|2025-03-03 15:28:50|1210.57|1208.77|1211.06|1209.26|1211.06|1209.26|1210.32|1208.52|0
1741015740000|2025-03-03 15:29:00|1210.32|1208.52|1211.06|1209.26|1211.56|1209.76|1210.32|1208.52|0
1741015750000|2025-03-03 15:29:10|1210.57|1208.77|1211.56|1209.76|1211.56|1209.76|1210.08|1208.28|0
1741015760000|2025-03-03 15:29:20|1211.81|1210.01|1210.82|1209.02|1211.81|1210.01|1210.82|1209.02|0
1741015770000|2025-03-03 15:29:30|1210.08|1208.28|1209.09|1207.29|1210.08|1208.28|1208.84|1207.04|0
1741015780000|2025-03-03 15:29:40|1209.58|1207.78|1212.91|1211.11|1212.91|1211.11|1209.33|1207.53|0
1741015790000|2025-03-03 15:29:50|1211.92|1210.12|1213.78|1211.98|1214.28|1212.48|1211.92|1210.12|0
1741015800000|2025-03-03 15:30:00|1213.04|1211.24|1217.49|1215.69|1217.49|1215.69|1213.04|1211.24|0
1741015810000|2025-03-03 15:30:10|1215.51|1213.71|1217.49|1215.69|1217.74|1215.94|1215.02|1213.22|0
1741015820000|2025-03-03 15:30:20|1218.48|1216.68|1217.74|1215.94|1218.98|1217.18|1217.74|1215.94|0
1741015830000|2025-03-03 15:30:30|1218.48|1216.68|1215.02|1213.22|1218.48|1216.68|1215.02|1213.22|0
1741015840000|2025-03-03 15:30:40|1214.53|1212.73|1214.53|1212.73|1215.02|1213.22|1214.53|1212.73|0
1741015850000|2025-03-03 15:30:50|1215.27|1213.47|1213.78|1211.98|1215.27|1213.47|1213.78|1211.98|0
1741015860000|2025-03-03 15:31:00|1215.76|1213.96|1214.28|1212.48|1216.13|1214.33|1214.28|1212.48|0
1741015870000|2025-03-03 15:31:10|1213.78|1211.98|1213.78|1211.98|1214.53|1212.73|1213.78|1211.98|0
1741015880000|2025-03-03 15:31:20|1212.79|1210.99|1214.03|1212.23|1214.28|1212.48|1212.79|1210.99|0
1741015890000|2025-03-03 15:31:30|1213.29|1211.49|1212.3|1210.5|1213.29|1211.49|1212.3|1210.5|0
1741015900000|2025-03-03 15:31:40|1211.31|1209.51|1210.57|1208.77|1211.31|1209.51|1210.57|1208.77|0
1741015910000|2025-03-03 15:31:50|1211.31|1209.51|1212.05|1210.25|1212.3|1210.5|1211.31|1209.51|0
1741015920000|2025-03-03 15:32:00|1211.81|1210.01|1214.03|1212.23|1214.53|1212.73|1211.81|1210.01|0
1741015930000|2025-03-03 15:32:10|1214.28|1212.48|1213.04|1211.24|1214.28|1212.48|1213.04|1211.24|0
1741015940000|2025-03-03 15:32:20|1211.56|1209.76|1211.81|1210.01|1212.79|1210.99|1211.56|1209.76|0
1741015950000|2025-03-03 15:32:30|1213.04|1211.24|1212.79|1210.99|1213.04|1211.24|1212.55|1210.75|0
1741015960000|2025-03-03 15:32:40|1213.78|1211.98|1212.55|1210.75|1214.28|1212.48|1212.55|1210.75|0
1741015970000|2025-03-03 15:32:50|1212.79|1210.99|1212.67|1210.87|1213.04|1211.24|1212.3|1210.5|0
1741015980000|2025-03-03 15:33:00|1213.29|1211.49|1214.03|1212.23|1214.28|1212.48|1213.29|1211.49|0
1741015990000|2025-03-03 15:33:10|1212.3|1210.5|1214.28|1212.48|1214.28|1212.48|1212.3|1210.5|0
1741016000000|2025-03-03 15:33:20|1214.03|1212.23|1211.56|1209.76|1214.03|1212.23|1211.56|1209.76|0
1741016010000|2025-03-03 15:33:30|1211.31|1209.51|1212.05|1210.25|1212.05|1210.25|1211.31|1209.51|0
1741016020000|2025-03-03 15:33:40|1211.81|1210.01|1210.07|1208.27|1212.05|1210.25|1210.07|1208.27|0
1741016030000|2025-03-03 15:33:50|1211.06|1209.26|1210.82|1209.02|1211.06|1209.26|1210.82|1209.02|0
1741016040000|2025-03-03 15:34:00|1211.06|1209.26|1209.83|1208.03|1211.06|1209.26|1209.58|1207.78|0
1741016050000|2025-03-03 15:34:10|1210.07|1208.27|1209.09|1207.29|1210.07|1208.27|1209.09|1207.29|0
1741016060000|2025-03-03 15:34:20|1208.1|1206.3|1210.32|1208.52|1210.32|1208.52|1208.1|1206.3|0
1741016070000|2025-03-03 15:34:30|1210.82|1209.02|1211.84|1210.04|1212.09|1210.29|1210.82|1209.02|0
1741016080000|2025-03-03 15:34:40|1212.09|1210.29|1212.83|1211.03|1212.83|1211.03|1211.35|1209.55|0
1741016090000|2025-03-03 15:34:50|1212.58|1210.78|1213.26|1211.46|1214.07|1212.27|1212.34|1210.54|0
1741016100000|2025-03-03 15:35:00|1213.76|1211.96|1212.27|1210.47|1213.76|1211.96|1212.27|1210.47|0
1741016110000|2025-03-03 15:35:10|1212.52|1210.72|1212.27|1210.47|1213.02|1211.22|1212.03|1210.23|0
1741016120000|2025-03-03 15:35:20|1211.78|1209.98|1210.54|1208.74|1211.78|1209.98|1210.54|1208.74|0
1741016130000|2025-03-03 15:35:30|1209.67|1207.87|1207.82|1206.02|1209.67|1207.87|1207.82|1206.02|0
1741016140000|2025-03-03 15:35:40|1208.07|1206.27|1210.3|1208.5|1210.3|1208.5|1207.82|1206.02|0
1741016150000|2025-03-03 15:35:50|1210.79|1208.99|1210.79|1208.99|1211.04|1209.24|1210.54|1208.74|0
1741016160000|2025-03-03 15:36:00|1211.04|1209.24|1210.54|1208.74|1212.27|1210.47|1210.54|1208.74|0
1741016170000|2025-03-03 15:36:10|1209.06|1207.26|1208.81|1207.01|1209.06|1207.26|1208.57|1206.77|0
1741016180000|2025-03-03 15:36:20|1209.8|1208|1210.54|1208.74|1210.54|1208.74|1209.8|1208|0
1741016190000|2025-03-03 15:36:30|1211.78|1209.98|1211.53|1209.73|1211.78|1209.98|1211.29|1209.49|0
1741016200000|2025-03-03 15:36:40|1212.03|1210.23|1212.52|1210.72|1212.52|1210.72|1212.03|1210.23|0
1741016210000|2025-03-03 15:36:50|1212.27|1210.47|1211.29|1209.49|1212.27|1210.47|1211.29|1209.49|0
1741016220000|2025-03-03 15:37:00|1212.03|1210.23|1208.57|1206.77|1212.03|1210.23|1208.57|1206.77|0
1741016230000|2025-03-03 15:37:10|1206.83|1205.03|1204.61|1202.81|1206.83|1205.03|1204.61|1202.81|0
1741016240000|2025-03-03 15:37:20|1204.36|1202.56|1204.86|1203.06|1204.86|1203.06|1203.62|1201.82|0
1741016250000|2025-03-03 15:37:30|1204.36|1202.56|1201.64|1199.84|1204.36|1202.56|1201.64|1199.84|0
1741016260000|2025-03-03 15:37:40|1201.4|1199.6|1202.14|1200.34|1202.14|1200.34|1200.41|1198.61|0
1741016270000|2025-03-03 15:37:50|1200.9|1199.1|1202.14|1200.34|1202.14|1200.34|1200.16|1198.36|0
1741016280000|2025-03-03 15:38:00|1203.13|1201.33|1203.37|1201.57|1203.62|1201.82|1202.63|1200.83|0
1741016290000|2025-03-03 15:38:10|1204.36|1202.56|1204.86|1203.06|1204.86|1203.06|1203.87|1202.07|0
1741016300000|2025-03-03 15:38:20|1204.61|1202.81|1203.87|1202.07|1204.61|1202.81|1203.37|1201.57|0
1741016310000|2025-03-03 15:38:30|1202.88|1201.08|1202.63|1200.83|1202.88|1201.08|1201.64|1199.84|0
1741016320000|2025-03-03 15:38:40|1203.62|1201.82|1202.39|1200.59|1203.62|1201.82|1202.39|1200.59|0
1741016330000|2025-03-03 15:38:50|1203.13|1201.33|1205.35|1203.55|1205.35|1203.55|1203.13|1201.33|0
1741016340000|2025-03-03 15:39:00|1206.83|1205.03|1208.07|1206.27|1208.32|1206.52|1206.83|1205.03|0
1741016350000|2025-03-03 15:39:10|1207.82|1206.02|1208.81|1207.01|1209.31|1207.51|1207.82|1206.02|0
1741016360000|2025-03-03 15:39:20|1209.8|1208|1211.28|1209.48|1211.28|1209.48|1209.8|1208|0
1741016370000|2025-03-03 15:39:30|1211.78|1209.98|1211.53|1209.73|1212.03|1210.23|1211.04|1209.24|0
1741016380000|2025-03-03 15:39:40|1211.28|1209.48|1209.8|1208|1211.28|1209.48|1209.8|1208|0
1741016390000|2025-03-03 15:39:50|1210.54|1208.74|1209.55|1207.75|1210.54|1208.74|1209.06|1207.26|0
1741016400000|2025-03-03 15:40:00|1209.8|1208|1206.59|1204.79|1209.8|1208|1206.59|1204.79|0
1741016410000|2025-03-03 15:40:10|1206.09|1204.29|1206.09|1204.29|1207.33|1205.53|1205.6|1203.8|0
1741016420000|2025-03-03 15:40:20|1206.59|1204.79|1206.34|1204.54|1206.59|1204.79|1206.09|1204.29|0
1741016430000|2025-03-03 15:40:30|1206.09|1204.29|1208.32|1206.52|1208.32|1206.52|1206.09|1204.29|0
1741016440000|2025-03-03 15:40:40|1209.31|1207.51|1210.05|1208.25|1210.17|1208.37|1209.31|1207.51|0
1741016450000|2025-03-03 15:40:50|1210.3|1208.5|1210.54|1208.74|1211.53|1209.73|1210.3|1208.5|0
1741016460000|2025-03-03 15:41:00|1211.53|1209.73|1211.78|1209.98|1211.78|1209.98|1210.54|1208.74|0
1741016470000|2025-03-03 15:41:10|1211.28|1209.48|1212.27|1210.47|1212.27|1210.47|1211.28|1209.48|0
1741016480000|2025-03-03 15:41:20|1211.28|1209.48|1212.27|1210.47|1212.77|1210.97|1211.28|1209.48|0
1741016490000|2025-03-03 15:41:30|1212.52|1210.72|1212.52|1210.72|1214.25|1212.45|1212.52|1210.72|0
1741016500000|2025-03-03 15:41:40|1211.53|1209.73|1212.15|1210.35|1212.77|1210.97|1211.53|1209.73|0
1741016510000|2025-03-03 15:41:50|1212.52|1210.72|1213.76|1211.96|1213.76|1211.96|1212.27|1210.47|0
1741016520000|2025-03-03 15:42:00|1214.25|1212.45|1214.99|1213.19|1215.49|1213.69|1214.25|1212.45|0
1741016530000|2025-03-03 15:42:10|1215.74|1213.94|1215.74|1213.94|1216.72|1214.92|1215.24|1213.44|0
1741016540000|2025-03-03 15:42:20|1216.23|1214.43|1214.99|1213.19|1216.23|1214.43|1214.99|1213.19|0
1741016550000|2025-03-03 15:42:30|1214.25|1212.45|1216.48|1214.68|1216.48|1214.68|1214.25|1212.45|0
1741016560000|2025-03-03 15:42:40|1216.72|1214.92|1216.97|1215.17|1216.97|1215.17|1216.48|1214.68|0
1741016570000|2025-03-03 15:42:50|1216.72|1214.92|1215.49|1213.69|1216.97|1215.17|1215.49|1213.69|0
1741016580000|2025-03-03 15:43:00|1214.5|1212.7|1215.74|1213.94|1216.23|1214.43|1214.5|1212.7|0
1741016590000|2025-03-03 15:43:10|1215.49|1213.69|1219.2|1217.4|1219.2|1217.4|1215.49|1213.69|0
1741016600000|2025-03-03 15:43:20|1218.95|1217.15|1218.46|1216.66|1219.2|1217.4|1218.46|1216.66|0
1741016610000|2025-03-03 15:43:30|1219.45|1217.65|1218.7|1216.9|1219.45|1217.65|1217.71|1215.91|0
1741016620000|2025-03-03 15:43:40|1219.2|1217.4|1219.2|1217.4|1220.43|1218.63|1219.2|1217.4|0
1741016630000|2025-03-03 15:43:50|1219.45|1217.65|1219.94|1218.14|1220.43|1218.63|1219.45|1217.65|0
1741016640000|2025-03-03 15:44:00|1220.19|1218.39|1221.92|1220.12|1222.41|1220.61|1220.19|1218.39|0
1741016650000|2025-03-03 15:44:10|1222.17|1220.37|1222.17|1220.37|1222.17|1220.37|1221.67|1219.87|0
1741016660000|2025-03-03 15:44:20|1221.42|1219.62|1220.93|1219.13|1221.42|1219.62|1220.43|1218.63|0
1741016670000|2025-03-03 15:44:30|1221.67|1219.87|1221.42|1219.62|1221.67|1219.87|1220.93|1219.13|0
1741016680000|2025-03-03 15:44:40|1223.16|1221.36|1223.16|1221.36|1223.4|1221.6|1222.91|1221.11|0
1741016690000|2025-03-03 15:44:50|1223.9|1222.1|1223.9|1222.1|1223.9|1222.1|1223.4|1221.6|0
1741016700000|2025-03-03 15:45:00|1223.16|1221.36|1221.92|1220.12|1223.16|1221.36|1221.92|1220.12|0
1741016710000|2025-03-03 15:45:10|1222.41|1220.61|1222.17|1220.37|1222.41|1220.61|1222.17|1220.37|0
1741016720000|2025-03-03 15:45:20|1221.67|1219.87|1221.18|1219.38|1221.67|1219.87|1220.43|1218.63|0
1741016730000|2025-03-03 15:45:30|1220.68|1218.88|1220.19|1218.39|1220.68|1218.88|1220.19|1218.39|0
1741016740000|2025-03-03 15:45:40|1219.45|1217.65|1219.94|1218.14|1219.94|1218.14|1219.45|1217.65|0
1741016750000|2025-03-03 15:45:50|1218.7|1216.9|1219.77|1217.97|1220.01|1218.21|1218.7|1216.9|0
1741016760000|2025-03-03 15:46:00|1219.02|1217.22|1219.18|1217.38|1219.18|1217.38|1218.44|1216.64|0
1741016770000|2025-03-03 15:46:10|1217.7|1215.9|1217.94|1216.14|1217.94|1216.14|1216.71|1214.91|0
1741016780000|2025-03-03 15:46:20|1217.45|1215.65|1214.97|1213.17|1217.45|1215.65|1214.97|1213.17|0
1741016790000|2025-03-03 15:46:30|1213.99|1212.19|1213.49|1211.69|1214.23|1212.43|1213.49|1211.69|0
1741016800000|2025-03-03 15:46:40|1213.74|1211.94|1213.74|1211.94|1214.23|1212.43|1213.74|1211.94|0
1741016810000|2025-03-03 15:46:50|1214.23|1212.43|1211.02|1209.22|1214.23|1212.43|1211.02|1209.22|0
1741016820000|2025-03-03 15:47:00|1211.27|1209.47|1210.52|1208.72|1211.27|1209.47|1209.53|1207.73|0
1741016830000|2025-03-03 15:47:10|1210.77|1208.97|1213.49|1211.69|1213.49|1211.69|1210.28|1208.48|0
1741016840000|2025-03-03 15:47:20|1213|1211.2|1213|1211.2|1213.49|1211.69|1213|1211.2|0
1741016850000|2025-03-03 15:47:30|1213.74|1211.94|1211.76|1209.96|1213.74|1211.94|1211.76|1209.96|0
1741016860000|2025-03-03 15:47:40|1212.01|1210.21|1211.51|1209.71|1212.01|1210.21|1211.27|1209.47|0
1741016870000|2025-03-03 15:47:50|1211.76|1209.96|1211.76|1209.96|1212.01|1210.21|1211.02|1209.22|0
1741016880000|2025-03-03 15:48:00|1211.51|1209.71|1210.77|1208.97|1211.51|1209.71|1210.77|1208.97|0
1741016890000|2025-03-03 15:48:10|1209.9|1208.1|1209.53|1207.73|1210.52|1208.72|1209.29|1207.49|0
1741016900000|2025-03-03 15:48:20|1210.28|1208.48|1209.04|1207.24|1210.28|1208.48|1209.04|1207.24|0
1741016910000|2025-03-03 15:48:30|1208.79|1206.99|1206.07|1204.27|1208.79|1206.99|1205.83|1204.03|0
1741016920000|2025-03-03 15:48:40|1206.32|1204.52|1205.33|1203.53|1206.32|1204.52|1204.84|1203.04|0
1741016930000|2025-03-03 15:48:50|1204.84|1203.04|1205.83|1204.03|1206.32|1204.52|1204.84|1203.04|0
1741016940000|2025-03-03 15:49:00|1206.07|1204.27|1204.09|1202.29|1206.07|1204.27|1204.09|1202.29|0
1741016950000|2025-03-03 15:49:10|1203.85|1202.05|1205.83|1204.03|1205.83|1204.03|1203.85|1202.05|0
1741016960000|2025-03-03 15:49:20|1205.08|1203.28|1206.32|1204.52|1206.32|1204.52|1205.08|1203.28|0
1741016970000|2025-03-03 15:49:30|1205.58|1203.78|1206.07|1204.27|1206.07|1204.27|1205.33|1203.53|0
1741016980000|2025-03-03 15:49:40|1206.81|1205.01|1207.31|1205.51|1207.31|1205.51|1206.81|1205.01|0
1741016990000|2025-03-03 15:49:50|1206.32|1204.52|1206.32|1204.52|1206.32|1204.52|1205.33|1203.53|0
1741017000000|2025-03-03 15:50:00|1207.31|1205.51|1208.79|1206.99|1209.29|1207.49|1207.31|1205.51|0
1741017010000|2025-03-03 15:50:10|1208.91|1207.11|1208.79|1206.99|1209.04|1207.24|1208.17|1206.37|0
1741017020000|2025-03-03 15:50:20|1209.04|1207.24|1208.54|1206.74|1209.41|1207.61|1208.05|1206.25|0
1741017030000|2025-03-03 15:50:30|1207.56|1205.76|1204.59|1202.79|1207.56|1205.76|1204.59|1202.79|0
1741017040000|2025-03-03 15:50:40|1204.84|1203.04|1206.07|1204.27|1206.07|1204.27|1204.84|1203.04|0
1741017050000|2025-03-03 15:50:50|1205.58|1203.78|1207.06|1205.26|1207.31|1205.51|1205.33|1203.53|0
1741017060000|2025-03-03 15:51:00|1206.57|1204.77|1208.3|1206.5|1209.04|1207.24|1206.57|1204.77|0
1741017070000|2025-03-03 15:51:10|1207.8|1206|1206.81|1205.01|1207.8|1206|1206.81|1205.01|0
1741017080000|2025-03-03 15:51:20|1207.31|1205.51|1208.79|1206.99|1208.79|1206.99|1207.31|1205.51|0
1741017090000|2025-03-03 15:51:30|1208.54|1206.74|1211.26|1209.46|1211.26|1209.46|1208.54|1206.74|0
1741017100000|2025-03-03 15:51:40|1210.28|1208.48|1210.28|1208.48|1211.02|1209.22|1210.28|1208.48|0
1741017110000|2025-03-03 15:51:50|1210.15|1208.35|1210.77|1208.97|1211.02|1209.22|1210.15|1208.35|0
1741017120000|2025-03-03 15:52:00|1211.26|1209.46|1209.53|1207.73|1211.26|1209.46|1209.53|1207.73|0
1741017130000|2025-03-03 15:52:10|1208.54|1206.74|1208.79|1206.99|1208.79|1206.99|1207.18|1205.38|0
1741017140000|2025-03-03 15:52:20|1209.04|1207.24|1209.04|1207.24|1209.53|1207.73|1209.04|1207.24|0
1741017150000|2025-03-03 15:52:30|1210.28|1208.48|1211.51|1209.71|1211.51|1209.71|1209.78|1207.98|0
1741017160000|2025-03-03 15:52:40|1212.5|1210.7|1211.02|1209.22|1212.5|1210.7|1211.02|1209.22|0
1741017170000|2025-03-03 15:52:50|1210.77|1208.97|1208.79|1206.99|1210.77|1208.97|1208.79|1206.99|0
1741017180000|2025-03-03 15:53:00|1207.92|1206.12|1208.79|1206.99|1208.79|1206.99|1207.8|1206|0
1741017190000|2025-03-03 15:53:10|1209.16|1207.36|1211.51|1209.71|1211.51|1209.71|1209.16|1207.36|0
1741017200000|2025-03-03 15:53:20|1211.76|1209.96|1211.93|1210.13|1211.93|1210.13|1210.7|1208.9|0
1741017210000|2025-03-03 15:53:30|1212.68|1210.88|1212.49|1210.69|1212.74|1210.94|1212.49|1210.69|0
1741017220000|2025-03-03 15:53:40|1212.24|1210.44|1213.48|1211.68|1213.48|1211.68|1212.24|1210.44|0
1741017230000|2025-03-03 15:53:50|1213.23|1211.43|1213.1|1211.3|1213.23|1211.43|1212.74|1210.94|0
1741017240000|2025-03-03 15:54:00|1212.24|1210.44|1211.75|1209.95|1212.24|1210.44|1211.75|1209.95|0
1741017250000|2025-03-03 15:54:10|1211.25|1209.45|1212.98|1211.18|1213.23|1211.43|1211.25|1209.45|0
1741017260000|2025-03-03 15:54:20|1214.22|1212.42|1211.75|1209.95|1214.22|1212.42|1211.75|1209.95|0
1741017270000|2025-03-03 15:54:30|1211.25|1209.45|1212.24|1210.44|1212.74|1210.94|1211.25|1209.45|0
1741017280000|2025-03-03 15:54:40|1211.99|1210.19|1211.99|1210.19|1212.24|1210.44|1211.99|1210.19|0
1741017290000|2025-03-03 15:54:50|1211.75|1209.95|1211.12|1209.32|1211.75|1209.95|1211.12|1209.32|0
1741017300000|2025-03-03 15:55:00|1213.23|1211.43|1211|1209.2|1213.23|1211.43|1211|1209.2|0
1741017310000|2025-03-03 15:55:10|1210.76|1208.96|1207.05|1205.25|1210.76|1208.96|1207.05|1205.25|0
1741017320000|2025-03-03 15:55:20|1207.54|1205.74|1207.79|1205.99|1207.79|1205.99|1206.31|1204.51|0
1741017330000|2025-03-03 15:55:30|1208.04|1206.24|1209.52|1207.72|1209.52|1207.72|1208.04|1206.24|0
1741017340000|2025-03-03 15:55:40|1210.02|1208.22|1207.54|1205.74|1210.02|1208.22|1207.54|1205.74|0
1741017350000|2025-03-03 15:55:50|1207.41|1205.61|1208.28|1206.48|1208.28|1206.48|1206.55|1204.75|0
1741017360000|2025-03-03 15:56:00|1207.29|1205.49|1207.05|1205.25|1207.29|1205.49|1206.06|1204.26|0
1741017370000|2025-03-03 15:56:10|1207.79|1205.99|1207.54|1205.74|1207.79|1205.99|1207.29|1205.49|0
1741017380000|2025-03-03 15:56:20|1206.8|1205|1206.31|1204.51|1206.8|1205|1205.81|1204.01|0
1741017390000|2025-03-03 15:56:30|1205.32|1203.52|1206.31|1204.51|1206.31|1204.51|1205.32|1203.52|0
1741017400000|2025-03-03 15:56:40|1206.06|1204.26|1207.54|1205.74|1207.54|1205.74|1206.06|1204.26|0
1741017410000|2025-03-03 15:56:50|1207.79|1205.99|1207.05|1205.25|1207.79|1205.99|1207.05|1205.25|0
1741017420000|2025-03-03 15:57:00|1206.06|1204.26|1204.82|1203.02|1206.06|1204.26|1204.82|1203.02|0
1741017430000|2025-03-03 15:57:10|1204.33|1202.53|1204.58|1202.78|1205.32|1203.52|1204.33|1202.53|0
1741017440000|2025-03-03 15:57:20|1204.82|1203.02|1202.96|1201.16|1204.82|1203.02|1202.96|1201.16|0
1741017450000|2025-03-03 15:57:30|1202.35|1200.55|1202.35|1200.55|1203.09|1201.29|1202.35|1200.55|0
1741017460000|2025-03-03 15:57:40|1202.6|1200.8|1200.24|1198.44|1202.6|1200.8|1199.88|1198.08|0
1741017470000|2025-03-03 15:57:50|1199.88|1198.08|1198.89|1197.09|1199.88|1198.08|1198.39|1196.59|0
1741017480000|2025-03-03 15:58:00|1198.39|1196.59|1198.39|1196.59|1199.38|1197.58|1197.65|1195.85|0
1741017490000|2025-03-03 15:58:10|1198.15|1196.35|1199.14|1197.34|1199.38|1197.58|1198.15|1196.35|0
1741017500000|2025-03-03 15:58:20|1198.64|1196.84|1197.65|1195.85|1199.38|1197.58|1197.65|1195.85|0
1741017510000|2025-03-03 15:58:30|1197.9|1196.1|1199.38|1197.58|1199.38|1197.58|1197.9|1196.1|0
1741017520000|2025-03-03 15:58:40|1199.63|1197.83|1201.11|1199.31|1201.11|1199.31|1199.63|1197.83|0
1741017530000|2025-03-03 15:58:50|1202.1|1200.3|1201.61|1199.81|1202.1|1200.3|1201.61|1199.81|0
1741017540000|2025-03-03 15:59:00|1202.35|1200.55|1200.62|1198.82|1202.35|1200.55|1200.62|1198.82|0
1741017550000|2025-03-03 15:59:10|1201.61|1199.81|1200.87|1199.07|1201.61|1199.81|1200.87|1199.07|0
1741017560000|2025-03-03 15:59:20|1200.12|1198.32|1197.41|1195.61|1200.12|1198.32|1197.41|1195.61|0
1741017570000|2025-03-03 15:59:30|1197.16|1195.36|1195.68|1193.88|1197.16|1195.36|1195.43|1193.63|0
1741017580000|2025-03-03 15:59:40|1195.92|1194.12|1197.41|1195.61|1197.41|1195.61|1195.92|1194.12|0
1741017590000|2025-03-03 15:59:50|1196.66|1194.86|1197.16|1195.36|1197.65|1195.85|1196.66|1194.86|0
1741017600000|2025-03-03 16:00:00|1197.9|1196.1|1200.87|1199.07|1200.87|1199.07|1197.9|1196.1|0
1741017610000|2025-03-03 16:00:10|1201.36|1199.56|1199.88|1198.08|1201.36|1199.56|1199.88|1198.08|0
1741017620000|2025-03-03 16:00:20|1201.61|1199.81|1203.09|1201.29|1203.34|1201.54|1201.61|1199.81|0
1741017630000|2025-03-03 16:00:30|1202.6|1200.8|1205.81|1204.01|1205.81|1204.01|1202.6|1200.8|0
1741017640000|2025-03-03 16:00:40|1204.33|1202.53|1202.84|1201.04|1205.19|1203.39|1202.84|1201.04|0
1741017650000|2025-03-03 16:00:50|1202.6|1200.8|1203.09|1201.29|1203.34|1201.54|1202.6|1200.8|0
1741017660000|2025-03-03 16:01:00|1204.33|1202.53|1205.32|1203.52|1205.56|1203.76|1203.83|1202.03|0
1741017670000|2025-03-03 16:01:10|1205.93|1204.13|1206.31|1204.51|1206.31|1204.51|1205.07|1203.27|0
1741017680000|2025-03-03 16:01:20|1206.06|1204.26|1205.32|1203.52|1206.06|1204.26|1204.82|1203.02|0
1741017690000|2025-03-03 16:01:30|1203.59|1201.79|1203.09|1201.29|1203.59|1201.79|1202.1|1200.3|0
1741017700000|2025-03-03 16:01:40|1202.1|1200.3|1204.57|1202.77|1204.57|1202.77|1202.1|1200.3|0
1741017710000|2025-03-03 16:01:50|1204.33|1202.53|1202.84|1201.04|1204.57|1202.77|1202.84|1201.04|0
1741017720000|2025-03-03 16:02:00|1202.6|1200.8|1202.35|1200.55|1203.09|1201.29|1202.1|1200.3|0
1741017730000|2025-03-03 16:02:10|1201.48|1199.68|1203.83|1202.03|1204.57|1202.77|1201.48|1199.68|0
1741017740000|2025-03-03 16:02:20|1203.59|1201.79|1204.57|1202.77|1204.57|1202.77|1203.59|1201.79|0
1741017750000|2025-03-03 16:02:30|1204.33|1202.53|1205.07|1203.27|1205.07|1203.27|1204.33|1202.53|0
1741017760000|2025-03-03 16:02:40|1205.19|1203.39|1204.33|1202.53|1205.32|1203.52|1204.33|1202.53|0
1741017770000|2025-03-03 16:02:50|1203.34|1201.54|1203.59|1201.79|1203.59|1201.79|1203.34|1201.54|0
1741017780000|2025-03-03 16:03:00|1202.1|1200.3|1203.59|1201.79|1203.59|1201.79|1202.1|1200.3|0
1741017790000|2025-03-03 16:03:10|1203.83|1202.03|1203.34|1201.54|1204.57|1202.77|1202.84|1201.04|0
1741017800000|2025-03-03 16:03:20|1203.09|1201.29|1203.55|1201.75|1203.79|1201.99|1203.09|1201.29|0
1741017810000|2025-03-03 16:03:30|1204.04|1202.24|1204.6|1202.8|1204.6|1202.8|1204.04|1202.24|0
1741017820000|2025-03-03 16:03:40|1204.85|1203.05|1205.59|1203.79|1205.84|1204.04|1204.85|1203.05|0
1741017830000|2025-03-03 16:03:50|1205.34|1203.54|1204.1|1202.3|1205.34|1203.54|1203.86|1202.06|0
1741017840000|2025-03-03 16:04:00|1203.36|1201.56|1200.4|1198.6|1204.35|1202.55|1200.4|1198.6|0
1741017850000|2025-03-03 16:04:10|1200.64|1198.84|1200.89|1199.09|1201.88|1200.08|1200.64|1198.84|0
1741017860000|2025-03-03 16:04:20|1201.14|1199.34|1201.1|1199.3|1201.14|1199.34|1200.89|1199.09|0
1741017870000|2025-03-03 16:04:30|1202.09|1200.29|1203.33|1201.53|1203.33|1201.53|1202.09|1200.29|0
1741017880000|2025-03-03 16:04:40|1203.57|1201.77|1203.33|1201.53|1203.82|1202.02|1203.33|1201.53|0
1741017890000|2025-03-03 16:04:50|1203.08|1201.28|1204.31|1202.51|1204.31|1202.51|1202.34|1200.54|0
1741017900000|2025-03-03 16:05:00|1204.81|1203.01|1205.55|1203.75|1205.55|1203.75|1204.81|1203.01|0
1741017910000|2025-03-03 16:05:10|1205.3|1203.5|1204.56|1202.76|1205.3|1203.5|1204.31|1202.51|0
1741017920000|2025-03-03 16:05:20|1204.31|1202.51|1203.08|1201.28|1204.31|1202.51|1203.08|1201.28|0
1741017930000|2025-03-03 16:05:30|1203.32|1201.52|1204.31|1202.51|1204.81|1203.01|1203.32|1201.52|0
1741017940000|2025-03-03 16:05:40|1204.56|1202.76|1204.07|1202.27|1204.56|1202.76|1204.07|1202.27|0
1741017950000|2025-03-03 16:05:50|1204.31|1202.51|1205.8|1204|1206.79|1204.99|1204.31|1202.51|0
1741017960000|2025-03-03 16:06:00|1206.79|1204.99|1206.54|1204.74|1206.79|1204.99|1205.06|1203.26|0
1741017970000|2025-03-03 16:06:10|1206.29|1204.49|1206.04|1204.24|1206.29|1204.49|1205.3|1203.5|0
1741017980000|2025-03-03 16:06:20|1207.78|1205.98|1208.27|1206.47|1208.52|1206.72|1207.78|1205.98|0
1741017990000|2025-03-03 16:06:30|1207.28|1205.48|1205.06|1203.26|1207.28|1205.48|1205.06|1203.26|0
1741018000000|2025-03-03 16:06:40|1204.68|1202.88|1204.56|1202.76|1204.68|1202.88|1203.57|1201.77|0
1741018010000|2025-03-03 16:06:50|1204.07|1202.27|1202.58|1200.78|1204.07|1202.27|1202.58|1200.78|0
1741018020000|2025-03-03 16:07:00|1202.34|1200.54|1204.56|1202.76|1204.56|1202.76|1202.34|1200.54|0
1741018030000|2025-03-03 16:07:10|1203.82|1202.02|1204.31|1202.51|1204.81|1203.01|1203.57|1201.77|0
1741018040000|2025-03-03 16:07:20|1204.81|1203.01|1201.59|1199.79|1204.81|1203.01|1201.59|1199.79|0
1741018050000|2025-03-03 16:07:30|1201.1|1199.3|1201.59|1199.79|1201.84|1200.04|1201.1|1199.3|0
1741018060000|2025-03-03 16:07:40|1201.1|1199.3|1201.35|1199.55|1201.59|1199.79|1201.1|1199.3|0
1741018070000|2025-03-03 16:07:50|1201.84|1200.04|1202.34|1200.54|1202.58|1200.78|1201.84|1200.04|0
1741018080000|2025-03-03 16:08:00|1201.59|1199.79|1201.35|1199.55|1201.59|1199.79|1200.85|1199.05|0
1741018090000|2025-03-03 16:08:10|1201.1|1199.3|1202.09|1200.29|1202.09|1200.29|1201.1|1199.3|0
1741018100000|2025-03-03 16:08:20|1201.84|1200.04|1202.83|1201.03|1202.83|1201.03|1201.84|1200.04|0
1741018110000|2025-03-03 16:08:30|1203.82|1202.02|1203.82|1202.02|1203.82|1202.02|1203.82|1202.02|0
1741018120000|2025-03-03 16:08:40|1202.58|1200.78|1202.58|1200.78|1202.83|1201.03|1202.34|1200.54|0
1741018130000|2025-03-03 16:08:50|1201.84|1200.04|1202.58|1200.78|1202.58|1200.78|1201.1|1199.3|0
1741018140000|2025-03-03 16:09:00|1202.83|1201.03|1204.07|1202.27|1204.07|1202.27|1202.34|1200.54|0
1741018150000|2025-03-03 16:09:10|1203.32|1201.52|1203.32|1201.52|1203.82|1202.02|1203.32|1201.52|0
1741018160000|2025-03-03 16:09:20|1203.08|1201.28|1201.1|1199.3|1203.08|1201.28|1201.1|1199.3|0
1741018170000|2025-03-03 16:09:30|1200.85|1199.05|1201.84|1200.04|1201.84|1200.04|1200.11|1198.31|0
1741018180000|2025-03-03 16:09:40|1201.1|1199.3|1201.1|1199.3|1201.59|1199.79|1200.85|1199.05|0
1741018190000|2025-03-03 16:09:50|1201.35|1199.55|1202.09|1200.29|1202.09|1200.29|1201.35|1199.55|0
1741018200000|2025-03-03 16:10:00|1203.08|1201.28|1203.82|1202.02|1204.07|1202.27|1203.08|1201.28|0
1741018210000|2025-03-03 16:10:10|1204.81|1203.01|1205.05|1203.25|1205.3|1203.5|1204.81|1203.01|0
1741018220000|2025-03-03 16:10:20|1203.82|1202.02|1204.81|1203.01|1205.05|1203.25|1203.82|1202.02|0
1741018230000|2025-03-03 16:10:30|1205.05|1203.25|1205.05|1203.25|1205.8|1204|1205.05|1203.25|0
1741018240000|2025-03-03 16:10:40|1204.81|1203.01|1206.29|1204.49|1206.54|1204.74|1204.81|1203.01|0
1741018250000|2025-03-03 16:10:50|1207.03|1205.23|1207.53|1205.73|1207.53|1205.73|1207.03|1205.23|0
1741018260000|2025-03-03 16:11:00|1207.77|1205.97|1206.54|1204.74|1208.02|1206.22|1206.54|1204.74|0
1741018270000|2025-03-03 16:11:10|1206.29|1204.49|1206.04|1204.24|1206.29|1204.49|1205.05|1203.25|0
1741018280000|2025-03-03 16:11:20|1205.55|1203.75|1205.05|1203.25|1205.8|1204|1205.05|1203.25|0
1741018290000|2025-03-03 16:11:30|1203.08|1201.28|1201.59|1199.79|1203.08|1201.28|1201.59|1199.79|0
1741018300000|2025-03-03 16:11:40|1200.85|1199.05|1200.36|1198.56|1200.85|1199.05|1200.11|1198.31|0
1741018310000|2025-03-03 16:11:50|1199.86|1198.06|1199.12|1197.32|1199.86|1198.06|1199.12|1197.32|0
1741018320000|2025-03-03 16:12:00|1198.63|1196.83|1198.63|1196.83|1198.87|1197.07|1198.63|1196.83|0
1741018330000|2025-03-03 16:12:10|1198.87|1197.07|1197.64|1195.84|1198.87|1197.07|1197.64|1195.84|0
1741018340000|2025-03-03 16:12:20|1197.39|1195.59|1196.9|1195.1|1197.39|1195.59|1196.15|1194.35|0
1741018350000|2025-03-03 16:12:30|1197.39|1195.59|1200.85|1199.05|1200.85|1199.05|1197.39|1195.59|0
1741018360000|2025-03-03 16:12:40|1201.1|1199.3|1200.11|1198.31|1201.1|1199.3|1199.86|1198.06|0
1741018370000|2025-03-03 16:12:50|1200.36|1198.56|1200.85|1199.05|1201.35|1199.55|1200.36|1198.56|0
1741018380000|2025-03-03 16:13:00|1201.59|1199.79|1202.58|1200.78|1202.95|1201.15|1201.59|1199.79|0
1741018390000|2025-03-03 16:13:10|1202.83|1201.03|1204.56|1202.76|1204.56|1202.76|1202.83|1201.03|0
1741018400000|2025-03-03 16:13:20|1204.68|1202.88|1206.04|1204.24|1206.04|1204.24|1204.68|1202.88|0
1741018410000|2025-03-03 16:13:30|1205.05|1203.25|1206.04|1204.24|1206.04|1204.24|1205.05|1203.25|0
1741018420000|2025-03-03 16:13:40|1207.28|1205.48|1206.54|1204.74|1207.28|1205.48|1205.8|1204|0
1741018430000|2025-03-03 16:13:50|1206.79|1204.99|1207.03|1205.23|1207.03|1205.23|1206.04|1204.24|0
1741018440000|2025-03-03 16:14:00|1206.04|1204.24|1205.55|1203.75|1206.04|1204.24|1205.55|1203.75|0
1741018450000|2025-03-03 16:14:10|1205.3|1203.5|1203.57|1201.77|1205.3|1203.5|1203.57|1201.77|0
1741018460000|2025-03-03 16:14:20|1204.07|1202.27|1206.04|1204.24|1206.04|1204.24|1204.07|1202.27|0
1741018470000|2025-03-03 16:14:30|1206.29|1204.49|1206.54|1204.74|1206.54|1204.74|1205.8|1204|0
1741018480000|2025-03-03 16:14:40|1206.79|1204.99|1205.55|1203.75|1206.79|1204.99|1205.55|1203.75|0
1741018490000|2025-03-03 16:14:50|1205.42|1203.62|1205.55|1203.75|1205.55|1203.75|1205.3|1203.5|0
1741018500000|2025-03-03 16:15:00|1206.04|1204.24|1205.55|1203.75|1206.04|1204.24|1205.3|1203.5|0
1741018510000|2025-03-03 16:15:10|1205.3|1203.5|1205.05|1203.25|1206.78|1204.98|1205.05|1203.25|0
1741018520000|2025-03-03 16:15:20|1205.3|1203.5|1205.8|1204|1205.8|1204|1205.05|1203.25|0
1741018530000|2025-03-03 16:15:30|1207.28|1205.48|1204.56|1202.76|1207.28|1205.48|1204.56|1202.76|0
1741018540000|2025-03-03 16:15:40|1204.31|1202.51|1203.32|1201.52|1204.31|1202.51|1202.58|1200.78|0
1741018550000|2025-03-03 16:15:50|1203.08|1201.28|1201.84|1200.04|1203.08|1201.28|1201.84|1200.04|0
1741018560000|2025-03-03 16:16:00|1201.59|1199.79|1201.84|1200.04|1203.57|1201.77|1201.59|1199.79|0
1741018570000|2025-03-03 16:16:10|1202.33|1200.53|1203.57|1201.77|1203.57|1201.77|1202.33|1200.53|0
1741018580000|2025-03-03 16:16:20|1204.06|1202.26|1202.83|1201.03|1204.06|1202.26|1202.58|1200.78|0
1741018590000|2025-03-03 16:16:30|1203.32|1201.52|1202.58|1200.78|1203.32|1201.52|1202.09|1200.29|0
1741018600000|2025-03-03 16:16:40|1202.83|1201.03|1205.3|1203.5|1205.3|1203.5|1202.83|1201.03|0
1741018610000|2025-03-03 16:16:50|1204.81|1203.01|1205.8|1204|1205.8|1204|1204.56|1202.76|0
1741018620000|2025-03-03 16:17:00|1207.03|1205.23|1206.29|1204.49|1207.03|1205.23|1205.55|1203.75|0
1741018630000|2025-03-03 16:17:10|1207.03|1205.23|1206.54|1204.74|1207.77|1205.97|1206.54|1204.74|0
1741018640000|2025-03-03 16:17:20|1207.28|1205.48|1210|1208.2|1210|1208.2|1207.28|1205.48|0
1741018650000|2025-03-03 16:17:30|1209.75|1207.95|1208.76|1206.96|1209.75|1207.95|1208.52|1206.72|0
1741018660000|2025-03-03 16:17:40|1208.52|1206.72|1207.53|1205.73|1208.52|1206.72|1207.53|1205.73|0
1741018670000|2025-03-03 16:17:50|1207.28|1205.48|1205.8|1204|1207.28|1205.48|1205.8|1204|0
1741018680000|2025-03-03 16:18:00|1206.04|1204.24|1204.06|1202.26|1206.04|1204.24|1204.06|1202.26|0
1741018690000|2025-03-03 16:18:10|1204.56|1202.76|1206.29|1204.49|1206.29|1204.49|1204.06|1202.26|0
1741018700000|2025-03-03 16:18:20|1205.8|1204|1206.41|1204.61|1206.41|1204.61|1205.8|1204|0
1741018710000|2025-03-03 16:18:30|1206.16|1204.36|1206.54|1204.74|1206.54|1204.74|1205.8|1204|0
1741018720000|2025-03-03 16:18:40|1207.03|1205.23|1207.53|1205.73|1207.77|1205.97|1207.03|1205.23|0
1741018730000|2025-03-03 16:18:50|1207.77|1205.97|1207.28|1205.48|1208.27|1206.47|1207.28|1205.48|0
1741018740000|2025-03-03 16:19:00|1206.78|1204.98|1207.77|1205.97|1207.77|1205.97|1206.78|1204.98|0
1741018750000|2025-03-03 16:19:10|1208.63|1206.83|1209.26|1207.46|1209.26|1207.46|1208.63|1206.83|0
1741018760000|2025-03-03 16:19:20|1209.01|1207.21|1208.27|1206.47|1209.26|1207.46|1208.02|1206.22|0
1741018770000|2025-03-03 16:19:30|1208.02|1206.22|1208.76|1206.96|1208.76|1206.96|1207.77|1205.97|0
1741018780000|2025-03-03 16:19:40|1208.63|1206.83|1209.26|1207.46|1209.26|1207.46|1208.02|1206.22|0
1741018790000|2025-03-03 16:19:50|1209.5|1207.7|1209.5|1207.7|1209.5|1207.7|1209.5|1207.7|0
1741018800000|2025-03-03 16:20:00|1209.01|1207.21|1209.26|1207.46|1210.25|1208.45|1209.01|1207.21|0
1741018810000|2025-03-03 16:20:10|1209.01|1207.21|1208.76|1206.96|1209.01|1207.21|1208.52|1206.72|0
1741018820000|2025-03-03 16:20:20|1209.26|1207.46|1210.74|1208.94|1210.74|1208.94|1209.26|1207.46|0
1741018830000|2025-03-03 16:20:30|1210.49|1208.69|1210|1208.2|1210.49|1208.69|1209.75|1207.95|0
1741018840000|2025-03-03 16:20:40|1209.75|1207.95|1209.26|1207.46|1209.75|1207.95|1209.01|1207.21|0
1741018850000|2025-03-03 16:20:50|1209.01|1207.21|1208.27|1206.47|1209.01|1207.21|1207.77|1205.97|0
1741018860000|2025-03-03 16:21:00|1208.76|1206.96|1210.49|1208.69|1210.49|1208.69|1208.76|1206.96|0
1741018870000|2025-03-03 16:21:10|1211.24|1209.44|1210.74|1208.94|1211.24|1209.44|1210.25|1208.45|0
1741018880000|2025-03-03 16:21:20|1210.99|1209.19|1210.99|1209.19|1210.99|1209.19|1210.99|1209.19|0
1741018890000|2025-03-03 16:21:30|1211.11|1209.31|1211.24|1209.44|1211.24|1209.44|1211.11|1209.31|0
1741018900000|2025-03-03 16:21:40|1211.48|1209.68|1213.96|1212.16|1213.96|1212.16|1211.48|1209.68|0
1741018910000|2025-03-03 16:21:50|1214.2|1212.4|1214.95|1213.15|1214.95|1213.15|1214.2|1212.4|0
1741018920000|2025-03-03 16:22:00|1215.19|1213.39|1216.92|1215.12|1216.92|1215.12|1214.95|1213.15|0
1741018930000|2025-03-03 16:22:10|1217.17|1215.37|1216.79|1214.99|1217.4|1215.6|1216.79|1214.99|0
1741018940000|2025-03-03 16:22:20|1217.03|1215.23|1215.49|1213.69|1217.03|1215.23|1215.24|1213.44|0
1741018950000|2025-03-03 16:22:30|1215.24|1213.44|1215.74|1213.94|1215.74|1213.94|1215.24|1213.44|0
1741018960000|2025-03-03 16:22:40|1215.24|1213.44|1215.24|1213.44|1215.24|1213.44|1214.75|1212.95|0
1741018970000|2025-03-03 16:22:50|1215.61|1213.81|1215.74|1213.94|1215.74|1213.94|1215.49|1213.69|0
1741018980000|2025-03-03 16:23:00|1215.98|1214.18|1214.99|1213.19|1216.23|1214.43|1214.99|1213.19|0
1741018990000|2025-03-03 16:23:10|1214.75|1212.95|1214.5|1212.7|1214.75|1212.95|1214.5|1212.7|0
1741019000000|2025-03-03 16:23:20|1214.25|1212.45|1215.49|1213.69|1215.49|1213.69|1214.25|1212.45|0
1741019010000|2025-03-03 16:23:30|1215.24|1213.44|1215.24|1213.44|1215.24|1213.44|1214.99|1213.19|0
1741019020000|2025-03-03 16:23:40|1214.99|1213.19|1214.99|1213.19|1214.99|1213.19|1214.75|1212.95|0
1741019030000|2025-03-03 16:23:50|1215.24|1213.44|1216.48|1214.68|1216.72|1214.92|1215.24|1213.44|0
1741019040000|2025-03-03 16:24:00|1215.98|1214.18|1218.46|1216.66|1218.46|1216.66|1215.98|1214.18|0
1741019050000|2025-03-03 16:24:10|1217.71|1215.91|1218.46|1216.66|1218.46|1216.66|1217.47|1215.67|0
1741019060000|2025-03-03 16:24:20|1218.21|1216.41|1216.72|1214.92|1218.21|1216.41|1216.48|1214.68|0
1741019070000|2025-03-03 16:24:30|1216.48|1214.68|1216.6|1214.8|1216.72|1214.92|1216.23|1214.43|0
1741019080000|2025-03-03 16:24:40|1217.47|1215.67|1216.23|1214.43|1217.47|1215.67|1216.23|1214.43|0
1741019090000|2025-03-03 16:24:50|1216.97|1215.17|1216.97|1215.17|1217.47|1215.67|1216.97|1215.17|0
1741019100000|2025-03-03 16:25:00|1216.72|1214.92|1216.72|1214.92|1217.22|1215.42|1215.74|1213.94|0
1741019110000|2025-03-03 16:25:10|1216.23|1214.43|1216.1|1214.3|1216.72|1214.92|1216.1|1214.3|0
1741019120000|2025-03-03 16:25:20|1216.23|1214.43|1213.51|1211.71|1216.23|1214.43|1213.51|1211.71|0
1741019130000|2025-03-03 16:25:30|1212.03|1210.23|1210.79|1208.99|1212.03|1210.23|1210.79|1208.99|0
1741019140000|2025-03-03 16:25:40|1209.55|1207.75|1208.32|1206.52|1209.55|1207.75|1208.32|1206.52|0
1741019150000|2025-03-03 16:25:50|1208.07|1206.27|1207.57|1205.77|1208.32|1206.52|1207.57|1205.77|0
1741019160000|2025-03-03 16:26:00|1206.59|1204.79|1205.6|1203.8|1206.59|1204.79|1205.6|1203.8|0
1741019170000|2025-03-03 16:26:10|1205.35|1203.55|1208.07|1206.27|1208.07|1206.27|1205.35|1203.55|0
1741019180000|2025-03-03 16:26:20|1207.82|1206.02|1207.57|1205.77|1208.32|1206.52|1207.57|1205.77|0
1741019190000|2025-03-03 16:26:30|1207.82|1206.02|1207.57|1205.77|1207.82|1206.02|1207.33|1205.53|0
1741019200000|2025-03-03 16:26:40|1208.07|1206.27|1209.31|1207.51|1209.31|1207.51|1208.07|1206.27|0
1741019210000|2025-03-03 16:26:50|1208.56|1206.76|1208.56|1206.76|1208.56|1206.76|1208.32|1206.52|0
1741019220000|2025-03-03 16:27:00|1209.06|1207.26|1207.08|1205.28|1209.06|1207.26|1207.08|1205.28|0
1741019230000|2025-03-03 16:27:10|1207.33|1205.53|1208.07|1206.27|1208.07|1206.27|1207.08|1205.28|0
1741019240000|2025-03-03 16:27:20|1207.33|1205.53|1205.6|1203.8|1207.33|1205.53|1205.6|1203.8|0
1741019250000|2025-03-03 16:27:30|1204.36|1202.56|1205.84|1204.04|1206.09|1204.29|1204.36|1202.56|0
1741019260000|2025-03-03 16:27:40|1205.6|1203.8|1206.09|1204.29|1206.09|1204.29|1205.6|1203.8|0
1741019270000|2025-03-03 16:27:50|1205.1|1203.3|1204.36|1202.56|1205.1|1203.3|1203.87|1202.07|0
1741019280000|2025-03-03 16:28:00|1204.86|1203.06|1202.88|1201.08|1204.86|1203.06|1202.88|1201.08|0
1741019290000|2025-03-03 16:28:10|1202.14|1200.34|1200.16|1198.36|1202.14|1200.34|1200.16|1198.36|0
1741019300000|2025-03-03 16:28:20|1199.66|1197.86|1200.91|1199.11|1200.91|1199.11|1199.17|1197.37|0
1741019310000|2025-03-03 16:28:30|1200.04|1198.24|1199.68|1197.88|1200.29|1198.49|1198.94|1197.14|0
1741019320000|2025-03-03 16:28:40|1199.43|1197.63|1200.17|1198.37|1200.67|1198.87|1199.43|1197.63|0
1741019330000|2025-03-03 16:28:50|1199.43|1197.63|1199.43|1197.63|1199.43|1197.63|1198.94|1197.14|0
1741019340000|2025-03-03 16:29:00|1200.17|1198.37|1200.42|1198.62|1200.42|1198.62|1199.18|1197.38|0
1741019350000|2025-03-03 16:29:10|1199.43|1197.63|1200.42|1198.62|1201.65|1199.85|1199.43|1197.63|0
1741019360000|2025-03-03 16:29:20|1200.67|1198.87|1199.43|1197.63|1200.67|1198.87|1199.43|1197.63|0
1741019370000|2025-03-03 16:29:30|1199.68|1197.88|1198.94|1197.14|1199.68|1197.88|1198.94|1197.14|0
1741019380000|2025-03-03 16:29:40|1198.69|1196.89|1197.7|1195.9|1198.69|1196.89|1197.21|1195.41|0
1741019390000|2025-03-03 16:29:50|1197.95|1196.15|1197.7|1195.9|1197.95|1196.15|1197.21|1195.41|0
1741019400000|2025-03-03 16:30:00|1199.18|1197.38|1196.96|1195.16|1199.43|1197.63|1196.96|1195.16|0
1741019410000|2025-03-03 16:30:10|1196.46|1194.66|1196.22|1194.42|1196.71|1194.91|1196.22|1194.42|0
1741019420000|2025-03-03 16:30:20|1196.46|1194.66|1197.45|1195.65|1198.07|1196.27|1196.46|1194.66|0
1741019430000|2025-03-03 16:30:30|1195.72|1193.92|1197.45|1195.65|1197.45|1195.65|1195.72|1193.92|0
1741019440000|2025-03-03 16:30:40|1197.7|1195.9|1198.69|1196.89|1198.69|1196.89|1197.7|1195.9|0
1741019450000|2025-03-03 16:30:50|1198.19|1196.39|1199.92|1198.12|1200.42|1198.62|1198.19|1196.39|0
1741019460000|2025-03-03 16:31:00|1200.67|1198.87|1199.68|1197.88|1200.67|1198.87|1199.18|1197.38|0
1741019470000|2025-03-03 16:31:10|1199.18|1197.38|1199.18|1197.38|1199.18|1197.38|1198.44|1196.64|0
1741019480000|2025-03-03 16:31:20|1199.43|1197.63|1199.43|1197.63|1199.92|1198.12|1199.43|1197.63|0
1741019490000|2025-03-03 16:31:30|1199.68|1197.88|1198.69|1196.89|1199.92|1198.12|1198.69|1196.89|0
1741019500000|2025-03-03 16:31:40|1198.19|1196.39|1199.43|1197.63|1199.43|1197.63|1198.19|1196.39|0
1741019510000|2025-03-03 16:31:50|1199.92|1198.12|1200.91|1199.11|1200.91|1199.11|1199.92|1198.12|0
1741019520000|2025-03-03 16:32:00|1200.17|1198.37|1198.94|1197.14|1200.17|1198.37|1198.31|1196.51|0
1741019530000|2025-03-03 16:32:10|1198.69|1196.89|1200.91|1199.11|1200.91|1199.11|1198.44|1196.64|0
1741019540000|2025-03-03 16:32:20|1200.17|1198.37|1200.42|1198.62|1200.42|1198.62|1199.68|1197.88|0
1741019550000|2025-03-03 16:32:30|1201.16|1199.36|1200.17|1198.37|1201.16|1199.36|1200.17|1198.37|0
1741019560000|2025-03-03 16:32:40|1199.68|1197.88|1199.92|1198.12|1200.04|1198.24|1199.68|1197.88|0
1741019570000|2025-03-03 16:32:50|1199.18|1197.38|1199.18|1197.38|1199.43|1197.63|1198.69|1196.89|0
1741019580000|2025-03-03 16:33:00|1198.94|1197.14|1197.45|1195.65|1198.94|1197.14|1197.45|1195.65|0
1741019590000|2025-03-03 16:33:10|1197.21|1195.41|1195.97|1194.17|1197.21|1195.41|1195.97|1194.17|0
1741019600000|2025-03-03 16:33:20|1198.19|1196.39|1199.43|1197.63|1199.43|1197.63|1197.45|1195.65|0
1741019610000|2025-03-03 16:33:30|1198.93|1197.13|1198.93|1197.13|1198.93|1197.13|1198.19|1196.39|0
1741019620000|2025-03-03 16:33:40|1198.69|1196.89|1198.69|1196.89|1198.69|1196.89|1198.44|1196.64|0
1741019630000|2025-03-03 16:33:50|1198.93|1197.13|1199.18|1197.38|1199.43|1197.63|1198.93|1197.13|0
1741019640000|2025-03-03 16:34:00|1198.93|1197.13|1199.43|1197.63|1199.92|1198.12|1198.93|1197.13|0
1741019650000|2025-03-03 16:34:10|1199.18|1197.38|1198.19|1196.39|1199.43|1197.63|1198.19|1196.39|0
1741019660000|2025-03-03 16:34:20|1197.95|1196.15|1197.95|1196.15|1197.95|1196.15|1196.71|1194.91|0
1741019670000|2025-03-03 16:34:30|1197.45|1195.65|1196.96|1195.16|1197.7|1195.9|1196.71|1194.91|0
1741019680000|2025-03-03 16:34:40|1196.71|1194.91|1195.23|1193.43|1196.71|1194.91|1195.23|1193.43|0
1741019690000|2025-03-03 16:34:50|1195.48|1193.68|1196.46|1194.66|1196.46|1194.66|1195.48|1193.68|0
1741019700000|2025-03-03 16:35:00|1195.97|1194.17|1194.49|1192.69|1195.97|1194.17|1194.49|1192.69|0
1741019710000|2025-03-03 16:35:10|1194.98|1193.18|1197.2|1195.4|1197.45|1195.65|1194.98|1193.18|0
1741019720000|2025-03-03 16:35:20|1197.7|1195.9|1196.96|1195.16|1197.7|1195.9|1196.96|1195.16|0
1741019730000|2025-03-03 16:35:30|1197.45|1195.65|1198.19|1196.39|1198.19|1196.39|1197.45|1195.65|0
1741019740000|2025-03-03 16:35:40|1197.7|1195.9|1198.93|1197.13|1198.93|1197.13|1197.7|1195.9|0
1741019750000|2025-03-03 16:35:50|1199.18|1197.38|1199.18|1197.38|1200.42|1198.62|1199.18|1197.38|0
1741019760000|2025-03-03 16:36:00|1199.79|1197.99|1198.44|1196.64|1200.17|1198.37|1198.44|1196.64|0
1741019770000|2025-03-03 16:36:10|1197.95|1196.15|1197.45|1195.65|1197.95|1196.15|1197.2|1195.4|0
1741019780000|2025-03-03 16:36:20|1197.2|1195.4|1195.23|1193.43|1197.2|1195.4|1195.23|1193.43|0
1741019790000|2025-03-03 16:36:30|1196.22|1194.42|1194.73|1192.93|1196.22|1194.42|1194.73|1192.93|0
1741019800000|2025-03-03 16:36:40|1194.24|1192.44|1194.98|1193.18|1194.98|1193.18|1193.99|1192.19|0
1741019810000|2025-03-03 16:36:50|1194.49|1192.69|1194.98|1193.18|1194.98|1193.18|1193.99|1192.19|0
1741019820000|2025-03-03 16:37:00|1195.72|1193.92|1195.47|1193.67|1195.72|1193.92|1195.47|1193.67|0
1741019830000|2025-03-03 16:37:10|1194.49|1192.69|1192.02|1190.22|1194.49|1192.69|1191.52|1189.72|0
1741019840000|2025-03-03 16:37:20|1191.77|1189.97|1191.27|1189.47|1191.77|1189.97|1190.78|1188.98|0
1741019850000|2025-03-03 16:37:30|1191.03|1189.23|1191.03|1189.23|1191.03|1189.23|1190.29|1188.49|0
1741019860000|2025-03-03 16:37:40|1190.29|1188.49|1190.04|1188.24|1190.29|1188.49|1189.79|1187.99|0
1741019870000|2025-03-03 16:37:50|1189.79|1187.99|1191.27|1189.47|1191.52|1189.72|1189.79|1187.99|0
1741019880000|2025-03-03 16:38:00|1191.52|1189.72|1192.02|1190.22|1192.26|1190.46|1191.52|1189.72|0
1741019890000|2025-03-03 16:38:10|1192.76|1190.96|1193.5|1191.7|1193.5|1191.7|1192.76|1190.96|0
1741019900000|2025-03-03 16:38:20|1193.12|1191.32|1190.29|1188.49|1193.12|1191.32|1190.29|1188.49|0
1741019910000|2025-03-03 16:38:30|1189.3|1187.5|1188.31|1186.51|1189.54|1187.74|1188.31|1186.51|0
1741019920000|2025-03-03 16:38:40|1188.56|1186.76|1188.56|1186.76|1188.56|1186.76|1188.06|1186.26|0
1741019930000|2025-03-03 16:38:50|1189.54|1187.74|1190.53|1188.73|1190.53|1188.73|1189.54|1187.74|0
1741019940000|2025-03-03 16:39:00|1190.78|1188.98|1188.8|1187|1190.78|1188.98|1187.82|1186.02|0
1741019950000|2025-03-03 16:39:10|1189.3|1187.5|1188.8|1187|1189.3|1187.5|1188.56|1186.76|0
1741019960000|2025-03-03 16:39:20|1188.06|1186.26|1189.05|1187.25|1189.05|1187.25|1188.06|1186.26|0
1741019970000|2025-03-03 16:39:30|1190.04|1188.24|1191.03|1189.23|1191.03|1189.23|1189.3|1187.5|0
1741019980000|2025-03-03 16:39:40|1190.53|1188.73|1190.04|1188.24|1190.78|1188.98|1189.79|1187.99|0
1741019990000|2025-03-03 16:39:50|1189.79|1187.99|1189.79|1187.99|1190.29|1188.49|1189.79|1187.99|0
1741020000000|2025-03-03 16:40:00|1190.29|1188.49|1190.53|1188.73|1190.53|1188.73|1189.54|1187.74|0
1741020010000|2025-03-03 16:40:10|1190.04|1188.24|1190.04|1188.24|1190.04|1188.24|1189.54|1187.74|0
1741020020000|2025-03-03 16:40:20|1189.3|1187.5|1189.3|1187.5|1189.54|1187.74|1189.3|1187.5|0
1741020030000|2025-03-03 16:40:30|1189.05|1187.25|1188.56|1186.76|1189.3|1187.5|1188.56|1186.76|0
1741020040000|2025-03-03 16:40:40|1187.32|1185.52|1187.32|1185.52|1188.06|1186.26|1187.32|1185.52|0
1741020050000|2025-03-03 16:40:50|1188.31|1186.51|1187.07|1185.27|1188.56|1186.76|1186.83|1185.03|0
1741020060000|2025-03-03 16:41:00|1186.58|1184.78|1188.56|1186.76|1188.56|1186.76|1186.58|1184.78|0
1741020070000|2025-03-03 16:41:10|1188.06|1186.26|1186.83|1185.03|1188.06|1186.26|1186.09|1184.29|0
1741020080000|2025-03-03 16:41:20|1186.58|1184.78|1187.32|1185.52|1187.32|1185.52|1186.09|1184.29|0
1741020090000|2025-03-03 16:41:30|1187.57|1185.77|1187.32|1185.52|1187.57|1185.77|1186.83|1185.03|0
1741020100000|2025-03-03 16:41:40|1187.45|1185.65|1190.17|1188.37|1190.17|1188.37|1187.45|1185.65|0
1741020110000|2025-03-03 16:41:50|1190.27|1188.47|1189.77|1187.97|1190.27|1188.47|1189.28|1187.48|0
1741020120000|2025-03-03 16:42:00|1189.64|1187.84|1188.29|1186.49|1189.64|1187.84|1188.29|1186.49|0
1741020130000|2025-03-03 16:42:10|1187.05|1185.25|1189.52|1187.72|1189.52|1187.72|1187.05|1185.25|0
1741020140000|2025-03-03 16:42:20|1190.27|1188.47|1191.01|1189.21|1191.01|1189.21|1190.27|1188.47|0
1741020150000|2025-03-03 16:42:30|1190.76|1188.96|1190.76|1188.96|1190.76|1188.96|1189.77|1187.97|0
1741020160000|2025-03-03 16:42:40|1190.27|1188.47|1191.25|1189.45|1191.25|1189.45|1190.02|1188.22|0
1741020170000|2025-03-03 16:42:50|1191.75|1189.95|1191.25|1189.45|1191.75|1189.95|1190.76|1188.96|0
1741020180000|2025-03-03 16:43:00|1190.51|1188.71|1191.01|1189.21|1191.01|1189.21|1190.51|1188.71|0
1741020190000|2025-03-03 16:43:10|1190.02|1188.22|1188.54|1186.74|1190.02|1188.22|1188.54|1186.74|0
1741020200000|2025-03-03 16:43:20|1188.78|1186.98|1187.79|1185.99|1188.78|1186.98|1187.79|1185.99|0
1741020210000|2025-03-03 16:43:30|1187.3|1185.5|1186.31|1184.51|1187.3|1185.5|1186.31|1184.51|0
1741020220000|2025-03-03 16:43:40|1186.56|1184.76|1186.56|1184.76|1186.81|1185.01|1186.56|1184.76|0
1741020230000|2025-03-03 16:43:50|1186.43|1184.63|1186.56|1184.76|1186.56|1184.76|1186.43|1184.63|0
1741020240000|2025-03-03 16:44:00|1185.82|1184.02|1187.05|1185.25|1187.05|1185.25|1185.82|1184.02|0
1741020250000|2025-03-03 16:44:10|1186.31|1184.51|1186.31|1184.51|1186.81|1185.01|1186.31|1184.51|0
1741020260000|2025-03-03 16:44:20|1185.82|1184.02|1185.32|1183.52|1185.82|1184.02|1185.08|1183.28|0
1741020270000|2025-03-03 16:44:30|1185.08|1183.28|1185.32|1183.52|1185.57|1183.77|1185.08|1183.28|0
1741020280000|2025-03-03 16:44:40|1185.57|1183.77|1186.31|1184.51|1186.31|1184.51|1185.57|1183.77|0
1741020290000|2025-03-03 16:44:50|1186.06|1184.26|1186.56|1184.76|1187.05|1185.25|1186.06|1184.26|0
1741020300000|2025-03-03 16:45:00|1186.31|1184.51|1186.81|1185.01|1186.81|1185.01|1185.82|1184.02|0
1741020310000|2025-03-03 16:45:10|1187.05|1185.25|1187.3|1185.5|1187.55|1185.75|1186.81|1185.01|0
1741020320000|2025-03-03 16:45:20|1187.55|1185.75|1187.79|1185.99|1187.79|1185.99|1186.56|1184.76|0
1741020330000|2025-03-03 16:45:30|1187.55|1185.75|1189.28|1187.48|1189.28|1187.48|1187.55|1185.75|0
1741020340000|2025-03-03 16:45:40|1188.54|1186.74|1188.04|1186.24|1189.03|1187.23|1187.55|1185.75|0
1741020350000|2025-03-03 16:45:50|1187.79|1185.99|1189.03|1187.23|1189.03|1187.23|1187.79|1185.99|0
1741020360000|2025-03-03 16:46:00|1188.78|1186.98|1188.29|1186.49|1188.78|1186.98|1187.55|1185.75|0
1741020370000|2025-03-03 16:46:10|1189.28|1187.48|1189.39|1187.59|1189.77|1187.97|1189.03|1187.23|0
1741020380000|2025-03-03 16:46:20|1189.28|1187.48|1188.82|1187.02|1190.06|1188.26|1188.82|1187.02|0
1741020390000|2025-03-03 16:46:30|1189.56|1187.76|1189.56|1187.76|1189.56|1187.76|1189.32|1187.52|0
1741020400000|2025-03-03 16:46:40|1190.3|1188.5|1189.56|1187.76|1190.3|1188.5|1189.32|1187.52|0
1741020410000|2025-03-03 16:46:50|1190.06|1188.26|1189.56|1187.76|1190.06|1188.26|1189.32|1187.52|0
1741020420000|2025-03-03 16:47:00|1190.3|1188.5|1190.55|1188.75|1190.55|1188.75|1189.81|1188.01|0
1741020430000|2025-03-03 16:47:10|1190.8|1189|1190.55|1188.75|1191.05|1189.25|1190.55|1188.75|0
1741020440000|2025-03-03 16:47:20|1190.3|1188.5|1190.8|1189|1191.29|1189.49|1190.3|1188.5|0
1741020450000|2025-03-03 16:47:30|1191.05|1189.25|1190.8|1189|1191.54|1189.74|1190.8|1189|0
1741020460000|2025-03-03 16:47:40|1190.55|1188.75|1190.8|1189|1190.8|1189|1190.3|1188.5|0
1741020470000|2025-03-03 16:47:50|1191.05|1189.25|1192.03|1190.23|1192.53|1190.73|1191.05|1189.25|0
1741020480000|2025-03-03 16:48:00|1193.27|1191.47|1192.77|1190.97|1193.27|1191.47|1192.53|1190.73|0
1741020490000|2025-03-03 16:48:10|1192.28|1190.48|1191.79|1189.99|1192.28|1190.48|1191.54|1189.74|0
1741020500000|2025-03-03 16:48:20|1191.54|1189.74|1193.52|1191.72|1193.52|1191.72|1191.54|1189.74|0
1741020510000|2025-03-03 16:48:30|1193.76|1191.96|1193.76|1191.96|1194.01|1192.21|1193.52|1191.72|0
1741020520000|2025-03-03 16:48:40|1194.5|1192.7|1195.25|1193.45|1195.25|1193.45|1194.5|1192.7|0
1741020530000|2025-03-03 16:48:50|1195.49|1193.69|1197.22|1195.42|1197.22|1195.42|1195.49|1193.69|0
1741020540000|2025-03-03 16:49:00|1196.97|1195.17|1196.97|1195.17|1196.97|1195.17|1196.48|1194.68|0
1741020550000|2025-03-03 16:49:10|1196.73|1194.93|1197.72|1195.92|1197.96|1196.16|1196.73|1194.93|0
1741020560000|2025-03-03 16:49:20|1197.47|1195.67|1198.46|1196.66|1198.95|1197.15|1197.47|1195.67|0
1741020570000|2025-03-03 16:49:30|1198.7|1196.9|1199.45|1197.65|1199.45|1197.65|1198.7|1196.9|0
1741020580000|2025-03-03 16:49:40|1199.69|1197.89|1198.95|1197.15|1199.69|1197.89|1198.7|1196.9|0
1741020590000|2025-03-03 16:49:50|1198.7|1196.9|1199.45|1197.65|1199.69|1197.89|1198.7|1196.9|0
1741020600000|2025-03-03 16:50:00|1199.2|1197.4|1202.16|1200.36|1202.16|1200.36|1198.7|1196.9|0
1741020610000|2025-03-03 16:50:10|1203.15|1201.35|1204.39|1202.59|1204.39|1202.59|1203.15|1201.35|0
1741020620000|2025-03-03 16:50:20|1203.89|1202.09|1202.91|1201.11|1203.89|1202.09|1202.91|1201.11|0
1741020630000|2025-03-03 16:50:30|1202.41|1200.61|1202.16|1200.36|1202.41|1200.61|1201.67|1199.87|0
1741020640000|2025-03-03 16:50:40|1201.42|1199.62|1201.29|1199.49|1201.67|1199.87|1200.93|1199.13|0
1741020650000|2025-03-03 16:50:50|1202.66|1200.86|1203.89|1202.09|1203.89|1202.09|1202.41|1200.61|0
1741020660000|2025-03-03 16:51:00|1204.39|1202.59|1203.15|1201.35|1204.39|1202.59|1202.91|1201.11|0
1741020670000|2025-03-03 16:51:10|1202.78|1200.98|1203.15|1201.35|1203.15|1201.35|1202.78|1200.98|0
1741020680000|2025-03-03 16:51:20|1202.91|1201.11|1204.39|1202.59|1204.39|1202.59|1202.41|1200.61|0
1741020690000|2025-03-03 16:51:30|1204.14|1202.34|1203.89|1202.09|1204.14|1202.34|1203.89|1202.09|0
1741020700000|2025-03-03 16:51:40|1203.4|1201.6|1202.04|1200.24|1203.4|1201.6|1202.04|1200.24|0
1741020710000|2025-03-03 16:51:50|1202.28|1200.48|1201.16|1199.36|1202.28|1200.48|1200.92|1199.12|0
1741020720000|2025-03-03 16:52:00|1200.92|1199.12|1201.87|1200.07|1202.12|1200.32|1200.67|1198.87|0
1741020730000|2025-03-03 16:52:10|1202.61|1200.81|1202.12|1200.32|1202.86|1201.06|1202.12|1200.32|0
1741020740000|2025-03-03 16:52:20|1202.37|1200.57|1202.61|1200.81|1202.61|1200.81|1202.12|1200.32|0
1741020750000|2025-03-03 16:52:30|1203.11|1201.31|1203.6|1201.8|1203.85|1202.05|1203.11|1201.31|0
1741020760000|2025-03-03 16:52:40|1203.36|1201.56|1203.6|1201.8|1203.6|1201.8|1203.36|1201.56|0
1741020770000|2025-03-03 16:52:50|1203.11|1201.31|1203.6|1201.8|1203.6|1201.8|1203.11|1201.31|0
1741020780000|2025-03-03 16:53:00|1203.35|1201.55|1203.6|1201.8|1203.85|1202.05|1203.35|1201.55|0
1741020790000|2025-03-03 16:53:10|1204.34|1202.54|1203.85|1202.05|1204.34|1202.54|1203.85|1202.05|0
1741020800000|2025-03-03 16:53:20|1203.11|1201.31|1202.12|1200.32|1203.11|1201.31|1202.12|1200.32|0
1741020810000|2025-03-03 16:53:30|1203.11|1201.31|1204.1|1202.3|1204.34|1202.54|1203.11|1201.31|0
1741020820000|2025-03-03 16:53:40|1204.59|1202.79|1204.1|1202.3|1204.59|1202.79|1203.85|1202.05|0
1741020830000|2025-03-03 16:53:50|1204.59|1202.79|1204.34|1202.54|1204.59|1202.79|1204.1|1202.3|0
1741020840000|2025-03-03 16:54:00|1204.1|1202.3|1205.33|1203.53|1205.33|1203.53|1204.1|1202.3|0
1741020850000|2025-03-03 16:54:10|1205.09|1203.29|1205.58|1203.78|1205.58|1203.78|1205.09|1203.29|0
1741020860000|2025-03-03 16:54:20|1205.33|1203.53|1205.58|1203.78|1205.58|1203.78|1205.33|1203.53|0
1741020870000|2025-03-03 16:54:30|1205.09|1203.29|1203.11|1201.31|1205.09|1203.29|1203.11|1201.31|0
1741020880000|2025-03-03 16:54:40|1203.6|1201.8|1203.35|1201.55|1203.6|1201.8|1203.35|1201.55|0
1741020890000|2025-03-03 16:54:50|1202.86|1201.06|1202.86|1201.06|1203.11|1201.31|1202.86|1201.06|0
1741020900000|2025-03-03 16:55:00|1204.84|1203.04|1205.09|1203.29|1205.09|1203.29|1204.84|1203.04|0
1741020910000|2025-03-03 16:55:10|1205.58|1203.78|1205.33|1203.53|1205.58|1203.78|1205.09|1203.29|0
1741020920000|2025-03-03 16:55:20|1204.84|1203.04|1204.84|1203.04|1205.33|1203.53|1204.84|1203.04|0
1741020930000|2025-03-03 16:55:30|1205.09|1203.29|1203.35|1201.55|1205.09|1203.29|1203.35|1201.55|0
1741020940000|2025-03-03 16:55:40|1203.11|1201.31|1202.37|1200.57|1203.11|1201.31|1201.87|1200.07|0
1741020950000|2025-03-03 16:55:50|1202.86|1201.06|1202.61|1200.81|1202.86|1201.06|1202.37|1200.57|0
1741020960000|2025-03-03 16:56:00|1202.86|1201.06|1204.1|1202.3|1204.1|1202.3|1202.86|1201.06|0
1741020970000|2025-03-03 16:56:10|1204.59|1202.79|1205.58|1203.78|1205.58|1203.78|1204.59|1202.79|0
1741020980000|2025-03-03 16:56:20|1205.33|1203.53|1206.57|1204.77|1206.82|1205.02|1205.33|1203.53|0
1741020990000|2025-03-03 16:56:30|1206.32|1204.52|1206.82|1205.02|1207.06|1205.26|1206.32|1204.52|0
1741021000000|2025-03-03 16:56:40|1207.06|1205.26|1206.57|1204.77|1207.06|1205.26|1206.57|1204.77|0
1741021010000|2025-03-03 16:56:50|1206.19|1204.39|1206.07|1204.27|1206.19|1204.39|1205.83|1204.03|0
1741021020000|2025-03-03 16:57:00|1206.32|1204.52|1206.57|1204.77|1206.82|1205.02|1206.32|1204.52|0
1741021030000|2025-03-03 16:57:10|1206.82|1205.02|1205.83|1204.03|1206.82|1205.02|1205.83|1204.03|0
1741021040000|2025-03-03 16:57:20|1205.08|1203.28|1205.58|1203.78|1206.07|1204.27|1205.08|1203.28|0
1741021050000|2025-03-03 16:57:30|1205.83|1204.03|1206.32|1204.52|1206.32|1204.52|1205.83|1204.03|0
1741021060000|2025-03-03 16:57:40|1206.07|1204.27|1205.83|1204.03|1206.32|1204.52|1205.83|1204.03|0
1741021070000|2025-03-03 16:57:50|1206.07|1204.27|1206.07|1204.27|1206.82|1205.02|1206.07|1204.27|0
1741021080000|2025-03-03 16:58:00|1205.58|1203.78|1206.32|1204.52|1206.32|1204.52|1205.58|1203.78|0
1741021090000|2025-03-03 16:58:10|1206.07|1204.27|1205.33|1203.53|1206.07|1204.27|1205.08|1203.28|0
1741021100000|2025-03-03 16:58:20|1204.59|1202.79|1204.34|1202.54|1204.59|1202.79|1204.1|1202.3|0
1741021110000|2025-03-03 16:58:30|1203.85|1202.05|1205.08|1203.28|1205.08|1203.28|1203.85|1202.05|0
1741021120000|2025-03-03 16:58:40|1204.34|1202.54|1204.34|1202.54|1204.34|1202.54|1204.1|1202.3|0
1741021130000|2025-03-03 16:58:50|1204.59|1202.79|1204.46|1202.66|1204.59|1202.79|1204.46|1202.66|0
1741021140000|2025-03-03 16:59:00|1205.58|1203.78|1205.83|1204.03|1205.83|1204.03|1205.58|1203.78|0
1741021150000|2025-03-03 16:59:10|1205.58|1203.78|1205.58|1203.78|1206.07|1204.27|1205.58|1203.78|0
1741021160000|2025-03-03 16:59:20|1206.07|1204.27|1206.32|1204.52|1206.32|1204.52|1206.07|1204.27|0
1741021170000|2025-03-03 16:59:30|1206.07|1204.27|1205.83|1204.03|1206.07|1204.27|1205.83|1204.03|0
1741021180000|2025-03-03 16:59:40|1206.07|1204.27|1204.84|1203.04|1206.07|1204.27|1204.84|1203.04|0
1741021190000|2025-03-03 16:59:50|1203.35|1201.55|1203.6|1201.8|1203.85|1202.05|1203.11|1201.31|0
1741021200000|2025-03-03 17:00:00|1202.61|1200.81|1202.61|1200.81|1204.1|1202.3|1202.61|1200.81|0
1741021210000|2025-03-03 17:00:10|1201.62|1199.82|1203.35|1201.55|1203.35|1201.55|1201.62|1199.82|0
1741021220000|2025-03-03 17:00:20|1203.11|1201.31|1203.11|1201.31|1203.11|1201.31|1202.61|1200.81|0
1741021230000|2025-03-03 17:00:30|1201.87|1200.07|1201.38|1199.58|1202.12|1200.32|1201.38|1199.58|0
1741021240000|2025-03-03 17:00:40|1201.62|1199.82|1201.13|1199.33|1201.62|1199.82|1200.88|1199.08|0
1741021250000|2025-03-03 17:00:50|1200.39|1198.59|1202.86|1201.06|1202.86|1201.06|1200.39|1198.59|0
1741021260000|2025-03-03 17:01:00|1202.36|1200.56|1202.36|1200.56|1202.86|1201.06|1202.36|1200.56|0
1741021270000|2025-03-03 17:01:10|1202.61|1200.81|1202.61|1200.81|1202.86|1201.06|1202.36|1200.56|0
1741021280000|2025-03-03 17:01:20|1202.36|1200.56|1201.13|1199.33|1202.36|1200.56|1200.88|1199.08|0
1741021290000|2025-03-03 17:01:30|1200.88|1199.08|1200.88|1199.08|1200.88|1199.08|1200.88|1199.08|0
1741021300000|2025-03-03 17:01:40|1201.13|1199.33|1201.38|1199.58|1201.87|1200.07|1201.13|1199.33|0
1741021310000|2025-03-03 17:01:50|1201.62|1199.82|1201.38|1199.58|1201.87|1200.07|1201.38|1199.58|0
1741021320000|2025-03-03 17:02:00|1201.13|1199.33|1201.13|1199.33|1201.13|1199.33|1200.14|1198.34|0
1741021330000|2025-03-03 17:02:10|1200.88|1199.08|1200.39|1198.59|1201.62|1199.82|1200.39|1198.59|0
1741021340000|2025-03-03 17:02:20|1200.63|1198.83|1201.38|1199.58|1201.38|1199.58|1200.63|1198.83|0
1741021350000|2025-03-03 17:02:30|1201.87|1200.07|1203.6|1201.8|1203.6|1201.8|1201.87|1200.07|0
1741021360000|2025-03-03 17:02:40|1203.85|1202.05|1203.6|1201.8|1203.85|1202.05|1203.6|1201.8|0
1741021370000|2025-03-03 17:02:50|1203.35|1201.55|1204.59|1202.79|1204.59|1202.79|1203.35|1201.55|0
1741021380000|2025-03-03 17:03:00|1204.84|1203.04|1201.87|1200.07|1204.84|1203.04|1201.87|1200.07|0
1741021390000|2025-03-03 17:03:10|1202.12|1200.32|1203.35|1201.55|1203.35|1201.55|1202.12|1200.32|0
1741021400000|2025-03-03 17:03:20|1203.11|1201.31|1202.98|1201.18|1203.11|1201.31|1202.61|1200.81|0
1741021410000|2025-03-03 17:03:30|1203.35|1201.55|1203.11|1201.31|1203.35|1201.55|1202.86|1201.06|0
1741021420000|2025-03-03 17:03:40|1203.35|1201.55|1203.11|1201.31|1203.35|1201.55|1202.86|1201.06|0
1741021430000|2025-03-03 17:03:50|1204.09|1202.29|1203.6|1201.8|1204.09|1202.29|1203.6|1201.8|0
1741021440000|2025-03-03 17:04:00|1203.85|1202.05|1204.84|1203.04|1204.84|1203.04|1203.85|1202.05|0
1741021450000|2025-03-03 17:04:10|1204.59|1202.79|1204.59|1202.79|1204.59|1202.79|1204.59|1202.79|0
1741021460000|2025-03-03 17:04:20|1205.33|1203.53|1204.59|1202.79|1205.33|1203.53|1204.59|1202.79|0
1741021470000|2025-03-03 17:04:30|1203.22|1201.42|1203.85|1202.05|1203.85|1202.05|1203.22|1201.42|0
1741021480000|2025-03-03 17:04:40|1204.09|1202.29|1204.59|1202.79|1204.84|1203.04|1204.09|1202.29|0
1741021490000|2025-03-03 17:04:50|1204.34|1202.54|1203.85|1202.05|1204.34|1202.54|1203.85|1202.05|0
1741021500000|2025-03-03 17:05:00|1203.6|1201.8|1203.85|1202.05|1204.59|1202.79|1203.6|1201.8|0
1741021510000|2025-03-03 17:05:10|1204.09|1202.29|1203.35|1201.55|1204.09|1202.29|1203.35|1201.55|0
1741021520000|2025-03-03 17:05:20|1203.11|1201.31|1203.35|1201.55|1203.35|1201.55|1203.11|1201.31|0
1741021530000|2025-03-03 17:05:30|1204.71|1202.91|1204.84|1203.04|1204.84|1203.04|1204.71|1202.91|0
1741021540000|2025-03-03 17:05:40|1205.58|1203.78|1206.07|1204.27|1206.32|1204.52|1205.58|1203.78|0
1741021550000|2025-03-03 17:05:50|1206.32|1204.52|1206.81|1205.01|1207.06|1205.26|1206.32|1204.52|0
1741021560000|2025-03-03 17:06:00|1207.06|1205.26|1206.07|1204.27|1207.56|1205.76|1206.07|1204.27|0
1741021570000|2025-03-03 17:06:10|1205.83|1204.03|1206.69|1204.89|1206.69|1204.89|1205.58|1203.78|0
1741021580000|2025-03-03 17:06:20|1207.31|1205.51|1206.57|1204.77|1207.31|1205.51|1206.57|1204.77|0
1741021590000|2025-03-03 17:06:30|1206.32|1204.52|1205.83|1204.03|1206.32|1204.52|1205.83|1204.03|0
1741021600000|2025-03-03 17:06:40|1206.44|1204.64|1205.83|1204.03|1206.44|1204.64|1205.83|1204.03|0
1741021610000|2025-03-03 17:06:50|1205.82|1204.02|1206.32|1204.52|1206.57|1204.77|1205.58|1203.78|0
1741021620000|2025-03-03 17:07:00|1206.07|1204.27|1207.56|1205.76|1208.05|1206.25|1206.07|1204.27|0
1741021630000|2025-03-03 17:07:10|1207.8|1206|1208.79|1206.99|1208.79|1206.99|1207.8|1206|0
1741021640000|2025-03-03 17:07:20|1208.91|1207.11|1208.54|1206.74|1209.04|1207.24|1208.54|1206.74|0
1741021650000|2025-03-03 17:07:30|1209.78|1207.98|1208.79|1206.99|1209.78|1207.98|1208.3|1206.5|0
1741021660000|2025-03-03 17:07:40|1209.04|1207.24|1210.03|1208.23|1210.03|1208.23|1209.04|1207.24|0
1741021670000|2025-03-03 17:07:50|1209.78|1207.98|1208.79|1206.99|1209.78|1207.98|1208.79|1206.99|0
1741021680000|2025-03-03 17:08:00|1209.53|1207.73|1209.29|1207.49|1209.53|1207.73|1208.79|1206.99|0
1741021690000|2025-03-03 17:08:10|1209.04|1207.24|1208.05|1206.25|1209.04|1207.24|1208.05|1206.25|0
1741021700000|2025-03-03 17:08:20|1207.8|1206|1208.05|1206.25|1208.05|1206.25|1207.8|1206|0
1741021710000|2025-03-03 17:08:30|1207.31|1205.51|1207.8|1206|1207.8|1206|1207.31|1205.51|0
1741021720000|2025-03-03 17:08:40|1208.54|1206.74|1208.3|1206.5|1208.79|1206.99|1208.3|1206.5|0
1741021730000|2025-03-03 17:08:50|1208.54|1206.74|1208.54|1206.74|1208.54|1206.74|1208.3|1206.5|0
1741021740000|2025-03-03 17:09:00|1208.17|1206.37|1206.57|1204.77|1208.17|1206.37|1206.57|1204.77|0
1741021750000|2025-03-03 17:09:10|1207.06|1205.26|1206.32|1204.52|1207.06|1205.26|1206.32|1204.52|0
1741021760000|2025-03-03 17:09:20|1206.57|1204.77|1205.82|1204.02|1206.57|1204.77|1205.82|1204.02|0
1741021770000|2025-03-03 17:09:30|1205.33|1203.53|1204.59|1202.79|1205.33|1203.53|1204.59|1202.79|0
1741021780000|2025-03-03 17:09:40|1204.84|1203.04|1204.95|1203.15|1205.08|1203.28|1204.59|1202.79|0
1741021790000|2025-03-03 17:09:50|1204.34|1202.54|1205.33|1203.53|1205.33|1203.53|1204.34|1202.54|0
1741021800000|2025-03-03 17:10:00|1205.08|1203.28|1207.06|1205.26|1207.06|1205.26|1205.08|1203.28|0
1741021810000|2025-03-03 17:10:10|1207.31|1205.51|1207.56|1205.76|1207.56|1205.76|1206.57|1204.77|0
1741021820000|2025-03-03 17:10:20|1208.3|1206.5|1208.05|1206.25|1208.3|1206.5|1208.05|1206.25|0
1741021830000|2025-03-03 17:10:30|1207.56|1205.76|1207.8|1206|1207.8|1206|1207.56|1205.76|0
1741021840000|2025-03-03 17:10:40|1208.05|1206.25|1208.54|1206.74|1208.54|1206.74|1207.8|1206|0
1741021850000|2025-03-03 17:10:50|1208.3|1206.5|1208.3|1206.5|1208.3|1206.5|1208.05|1206.25|0
1741021860000|2025-03-03 17:11:00|1207.8|1206|1207.31|1205.51|1208.05|1206.25|1207.31|1205.51|0
1741021870000|2025-03-03 17:11:10|1207.06|1205.26|1206.57|1204.77|1207.06|1205.26|1206.07|1204.27|0
1741021880000|2025-03-03 17:11:20|1206.81|1205.01|1207.06|1205.26|1207.06|1205.26|1206.81|1205.01|0
1741021890000|2025-03-03 17:11:30|1206.81|1205.01|1207.31|1205.51|1207.31|1205.51|1206.81|1205.01|0
1741021900000|2025-03-03 17:11:40|1207.8|1206|1207.8|1206|1207.8|1206|1207.55|1205.75|0
1741021910000|2025-03-03 17:11:50|1208.05|1206.25|1208.05|1206.25|1208.54|1206.74|1208.05|1206.25|0
1741021920000|2025-03-03 17:12:00|1208.3|1206.5|1208.3|1206.5|1208.3|1206.5|1208.05|1206.25|0
1741021930000|2025-03-03 17:12:10|1207.8|1206|1208.54|1206.74|1208.79|1206.99|1207.31|1205.51|0
1741021940000|2025-03-03 17:12:20|1208.79|1206.99|1209.53|1207.73|1209.53|1207.73|1208.79|1206.99|0
1741021950000|2025-03-03 17:12:30|1209.29|1207.49|1209.04|1207.24|1209.29|1207.49|1208.79|1206.99|0
1741021960000|2025-03-03 17:12:40|1208.79|1206.99|1208.66|1206.86|1208.79|1206.99|1208.54|1206.74|0
1741021970000|2025-03-03 17:12:50|1208.54|1206.74|1206.81|1205.01|1208.54|1206.74|1206.81|1205.01|0
1741021980000|2025-03-03 17:13:00|1205.82|1204.02|1206.07|1204.27|1206.57|1204.77|1205.58|1203.78|0
1741021990000|2025-03-03 17:13:10|1206.32|1204.52|1206.57|1204.77|1206.57|1204.77|1206.32|1204.52|0
1741022000000|2025-03-03 17:13:20|1206.07|1204.27|1207.06|1205.26|1207.06|1205.26|1206.07|1204.27|0
1741022010000|2025-03-03 17:13:30|1207.31|1205.51|1208.05|1206.25|1208.3|1206.5|1207.31|1205.51|0
1741022020000|2025-03-03 17:13:40|1208.54|1206.74|1209.04|1207.24|1209.04|1207.24|1208.54|1206.74|0
1741022030000|2025-03-03 17:13:50|1209.78|1207.98|1209.78|1207.98|1209.78|1207.98|1209.53|1207.73|0
1741022040000|2025-03-03 17:14:00|1210.27|1208.47|1210.77|1208.97|1210.77|1208.97|1210.03|1208.23|0
1741022050000|2025-03-03 17:14:10|1211.02|1209.22|1210.52|1208.72|1211.02|1209.22|1210.52|1208.72|0
1741022060000|2025-03-03 17:14:20|1210.77|1208.97|1211.02|1209.22|1211.26|1209.46|1210.64|1208.84|0
1741022070000|2025-03-03 17:14:30|1210.03|1208.23|1209.78|1207.98|1210.03|1208.23|1209.78|1207.98|0
1741022080000|2025-03-03 17:14:40|1210.03|1208.23|1210.03|1208.23|1210.52|1208.72|1210.03|1208.23|0
1741022090000|2025-03-03 17:14:50|1209.78|1207.98|1209.04|1207.24|1209.78|1207.98|1209.04|1207.24|0
1741022100000|2025-03-03 17:15:00|1209.53|1207.73|1209.04|1207.24|1209.53|1207.73|1208.79|1206.99|0
1741022110000|2025-03-03 17:15:10|1208.3|1206.5|1207.31|1205.51|1208.3|1206.5|1207.31|1205.51|0
1741022120000|2025-03-03 17:15:20|1207.55|1205.75|1206.32|1204.52|1207.55|1205.75|1205.82|1204.02|0
1741022130000|2025-03-03 17:15:30|1206.81|1205.01|1206.32|1204.52|1206.81|1205.01|1206.07|1204.27|0
1741022140000|2025-03-03 17:15:40|1206.07|1204.27|1205.58|1203.78|1206.57|1204.77|1205.58|1203.78|0
1741022150000|2025-03-03 17:15:50|1206.07|1204.27|1207.31|1205.51|1207.31|1205.51|1206.07|1204.27|0
1741022160000|2025-03-03 17:16:00|1208.05|1206.25|1208.3|1206.5|1209.16|1207.36|1208.05|1206.25|0
1741022170000|2025-03-03 17:16:10|1209.04|1207.24|1210.03|1208.23|1210.03|1208.23|1209.04|1207.24|0
1741022180000|2025-03-03 17:16:20|1210.52|1208.72|1210.52|1208.72|1210.77|1208.97|1210.52|1208.72|0
1741022190000|2025-03-03 17:16:30|1209.78|1207.98|1210.77|1208.97|1210.77|1208.97|1209.78|1207.98|0
1741022200000|2025-03-03 17:16:40|1211.26|1209.46|1211.76|1209.96|1211.76|1209.96|1211.26|1209.46|0
1741022210000|2025-03-03 17:16:50|1212.25|1210.45|1211.26|1209.46|1212.25|1210.45|1211.26|1209.46|0
1741022220000|2025-03-03 17:17:00|1212.01|1210.21|1212.75|1210.95|1212.75|1210.95|1212.01|1210.21|0
1741022230000|2025-03-03 17:17:10|1212.25|1210.45|1212.5|1210.7|1212.5|1210.7|1212.25|1210.45|0
1741022240000|2025-03-03 17:17:20|1212.75|1210.95|1212.75|1210.95|1212.99|1211.19|1212.75|1210.95|0
1741022250000|2025-03-03 17:17:30|1212.5|1210.7|1212.5|1210.7|1212.5|1210.7|1212.25|1210.45|0
1741022260000|2025-03-03 17:17:40|1212.99|1211.19|1212.25|1210.45|1212.99|1211.19|1212.25|1210.45|0
1741022270000|2025-03-03 17:17:50|1212.01|1210.21|1212.75|1210.95|1212.75|1210.95|1212.01|1210.21|0
1741022280000|2025-03-03 17:18:00|1212.5|1210.7|1214.23|1212.43|1214.23|1212.43|1212.5|1210.7|0
1741022290000|2025-03-03 17:18:10|1213.49|1211.69|1213.61|1211.81|1213.61|1211.81|1213.24|1211.44|0
1741022300000|2025-03-03 17:18:20|1213.49|1211.69|1213.49|1211.69|1213.85|1212.05|1213.49|1211.69|0
1741022310000|2025-03-03 17:18:30|1213.24|1211.44|1212.12|1210.32|1213.24|1211.44|1212.12|1210.32|0
1741022320000|2025-03-03 17:18:40|1212.01|1210.21|1211.76|1209.96|1212.25|1210.45|1211.76|1209.96|0
1741022330000|2025-03-03 17:18:50|1211.51|1209.71|1211.02|1209.22|1211.76|1209.96|1211.02|1209.22|0
1741022340000|2025-03-03 17:19:00|1211.26|1209.46|1211.76|1209.96|1211.76|1209.96|1211.02|1209.22|0
1741022350000|2025-03-03 17:19:10|1211.51|1209.71|1212.25|1210.45|1212.5|1210.7|1211.51|1209.71|0
1741022360000|2025-03-03 17:19:20|1212.5|1210.7|1212.5|1210.7|1212.75|1210.95|1212|1210.2|0
1741022370000|2025-03-03 17:19:30|1212.25|1210.45|1212.5|1210.7|1212.5|1210.7|1212.25|1210.45|0
1741022380000|2025-03-03 17:19:40|1212.75|1210.95|1212|1210.2|1212.75|1210.95|1212|1210.2|0
1741022390000|2025-03-03 17:19:50|1212.25|1210.45|1212.99|1211.19|1212.99|1211.19|1212.25|1210.45|0
1741022400000|2025-03-03 17:20:00|1213.49|1211.69|1212.99|1211.19|1213.49|1211.69|1212.99|1211.19|0
1741022410000|2025-03-03 17:20:10|1213.49|1211.69|1213.49|1211.69|1213.74|1211.94|1213.49|1211.69|0
1741022420000|2025-03-03 17:20:20|1213.74|1211.94|1213.49|1211.69|1213.74|1211.94|1213.49|1211.69|0
1741022430000|2025-03-03 17:20:30|1213.24|1211.44|1213.49|1211.69|1213.49|1211.69|1213.24|1211.44|0
1741022440000|2025-03-03 17:20:40|1213.24|1211.44|1213.24|1211.44|1213.49|1211.69|1213.24|1211.44|0
1741022450000|2025-03-03 17:20:50|1212.99|1211.19|1213.24|1211.44|1213.24|1211.44|1212.99|1211.19|0
1741022460000|2025-03-03 17:21:00|1213.49|1211.69|1213.24|1211.44|1213.49|1211.69|1212.99|1211.19|0
1741022470000|2025-03-03 17:21:10|1212.99|1211.19|1211.51|1209.71|1212.99|1211.19|1211.51|1209.71|0
1741022480000|2025-03-03 17:21:20|1211.76|1209.96|1211.26|1209.46|1211.76|1209.96|1211.26|1209.46|0
1741022490000|2025-03-03 17:21:30|1212.12|1210.32|1212|1210.2|1212.25|1210.45|1212|1210.2|0
1741022500000|2025-03-03 17:21:40|1211.76|1209.96|1211.02|1209.22|1211.76|1209.96|1211.02|1209.22|0
1741022510000|2025-03-03 17:21:50|1211.26|1209.46|1211.02|1209.22|1211.26|1209.46|1210.77|1208.97|0
1741022520000|2025-03-03 17:22:00|1210.52|1208.72|1211.51|1209.71|1211.51|1209.71|1210.52|1208.72|0
1741022530000|2025-03-03 17:22:10|1211.76|1209.96|1212|1210.2|1212.25|1210.45|1211.76|1209.96|0
1741022540000|2025-03-03 17:22:20|1212.25|1210.45|1212.25|1210.45|1212.5|1210.7|1212.25|1210.45|0
1741022550000|2025-03-03 17:22:30|1212.5|1210.7|1213.74|1211.94|1213.74|1211.94|1212.37|1210.57|0
1741022560000|2025-03-03 17:22:40|1213.49|1211.69|1213.74|1211.94|1213.74|1211.94|1213.49|1211.69|0
1741022570000|2025-03-03 17:22:50|1213.98|1212.18|1214.23|1212.43|1214.48|1212.68|1213.98|1212.18|0
1741022580000|2025-03-03 17:23:00|1212.99|1211.19|1213.49|1211.69|1213.49|1211.69|1212.99|1211.19|0
1741022590000|2025-03-03 17:23:10|1213.24|1211.44|1212.75|1210.95|1213.24|1211.44|1212.75|1210.95|0
1741022600000|2025-03-03 17:23:20|1212.99|1211.19|1213.74|1211.94|1213.98|1212.18|1212.99|1211.19|0
1741022610000|2025-03-03 17:23:30|1213.49|1211.69|1213.74|1211.94|1213.74|1211.94|1212.99|1211.19|0
1741022620000|2025-03-03 17:23:40|1214.48|1212.68|1214.23|1212.43|1214.48|1212.68|1214.23|1212.43|0
1741022630000|2025-03-03 17:23:50|1213.98|1212.18|1213.74|1211.94|1213.98|1212.18|1213.74|1211.94|0
1741022640000|2025-03-03 17:24:00|1213.98|1212.18|1213.74|1211.94|1214.23|1212.43|1213.74|1211.94|0
1741022650000|2025-03-03 17:24:10|1213.49|1211.69|1213.49|1211.69|1213.74|1211.94|1213.49|1211.69|0
1741022660000|2025-03-03 17:24:20|1213.24|1211.44|1213.74|1211.94|1213.74|1211.94|1213.24|1211.44|0
1741022670000|2025-03-03 17:24:30|1213.56|1211.76|1211.71|1209.91|1213.56|1211.76|1211.71|1209.91|0
1741022680000|2025-03-03 17:24:40|1211.96|1210.16|1211.96|1210.16|1211.96|1210.16|1211.71|1209.91|0
1741022690000|2025-03-03 17:24:50|1212.2|1210.4|1212.45|1210.65|1212.45|1210.65|1212.2|1210.4|0
1741022700000|2025-03-03 17:25:00|1211.96|1210.16|1213.69|1211.89|1213.69|1211.89|1211.96|1210.16|0
1741022710000|2025-03-03 17:25:10|1213.44|1211.64|1213.69|1211.89|1213.93|1212.13|1213.44|1211.64|0
1741022720000|2025-03-03 17:25:20|1213.19|1211.39|1212.7|1210.9|1213.44|1211.64|1212.7|1210.9|0
1741022730000|2025-03-03 17:25:30|1213.19|1211.39|1212.2|1210.4|1213.19|1211.39|1212.2|1210.4|0
1741022740000|2025-03-03 17:25:40|1211.96|1210.16|1212.2|1210.4|1212.2|1210.4|1211.96|1210.16|0
1741022750000|2025-03-03 17:25:50|1212.45|1210.65|1212.45|1210.65|1212.45|1210.65|1212.2|1210.4|0
1741022760000|2025-03-03 17:26:00|1212.2|1210.4|1211.46|1209.66|1212.2|1210.4|1211.46|1209.66|0
1741022770000|2025-03-03 17:26:10|1211.21|1209.41|1210.72|1208.92|1211.46|1209.66|1210.72|1208.92|0
1741022780000|2025-03-03 17:26:20|1210.22|1208.42|1210.47|1208.67|1210.72|1208.92|1210.22|1208.42|0
1741022790000|2025-03-03 17:26:30|1210.72|1208.92|1210.47|1208.67|1210.72|1208.92|1210.22|1208.42|0
1741022800000|2025-03-03 17:26:40|1210.22|1208.42|1209.73|1207.93|1210.22|1208.42|1209.73|1207.93|0
1741022810000|2025-03-03 17:26:50|1209.48|1207.68|1209.48|1207.68|1209.48|1207.68|1208.99|1207.19|0
1741022820000|2025-03-03 17:27:00|1209.6|1207.8|1208|1206.2|1209.6|1207.8|1208|1206.2|0
1741022830000|2025-03-03 17:27:10|1207.5|1205.7|1209.23|1207.43|1209.73|1207.93|1207.5|1205.7|0
1741022840000|2025-03-03 17:27:20|1209.73|1207.93|1208.99|1207.19|1209.73|1207.93|1208.99|1207.19|0
1741022850000|2025-03-03 17:27:30|1209.23|1207.43|1209.23|1207.43|1209.23|1207.43|1208.99|1207.19|0
1741022860000|2025-03-03 17:27:40|1209.48|1207.68|1209.23|1207.43|1209.48|1207.68|1209.23|1207.43|0
1741022870000|2025-03-03 17:27:50|1208.99|1207.19|1208.74|1206.94|1208.99|1207.19|1208.25|1206.45|0
1741022880000|2025-03-03 17:28:00|1208.99|1207.19|1208.99|1207.19|1208.99|1207.19|1208.49|1206.69|0
1741022890000|2025-03-03 17:28:10|1209.73|1207.93|1210.72|1208.92|1210.97|1209.17|1209.73|1207.93|0
1741022900000|2025-03-03 17:28:20|1211.71|1209.91|1211.96|1210.16|1212.2|1210.4|1211.46|1209.66|0
1741022910000|2025-03-03 17:28:30|1211.71|1209.91|1211.71|1209.91|1211.96|1210.16|1211.71|1209.91|0
1741022920000|2025-03-03 17:28:40|1211.46|1209.66|1210.97|1209.17|1211.46|1209.66|1210.72|1208.92|0
1741022930000|2025-03-03 17:28:50|1211.21|1209.41|1211.96|1210.16|1211.96|1210.16|1211.21|1209.41|0
1741022940000|2025-03-03 17:29:00|1211.71|1209.91|1211.71|1209.91|1211.71|1209.91|1210.97|1209.17|0
1741022950000|2025-03-03 17:29:10|1211.46|1209.66|1211.71|1209.91|1211.71|1209.91|1211.46|1209.66|0
1741022960000|2025-03-03 17:29:20|1211.58|1209.78|1211.71|1209.91|1211.71|1209.91|1211.58|1209.78|0
1741022970000|2025-03-03 17:29:30|1211.21|1209.41|1210.22|1208.42|1211.21|1209.41|1210.22|1208.42|0
1741022980000|2025-03-03 17:29:40|1210.47|1208.67|1210.72|1208.92|1210.72|1208.92|1210.22|1208.42|0
1741022990000|2025-03-03 17:29:50|1210.47|1208.67|1210.72|1208.92|1210.97|1209.17|1210.47|1208.67|0
1741023000000|2025-03-03 17:30:00|1210.97|1209.17|1211.33|1209.53|1211.71|1209.91|1210.97|1209.17|0
1741023010000|2025-03-03 17:30:10|1209.73|1207.93|1208.74|1206.94|1209.98|1208.18|1208.74|1206.94|0
1741023020000|2025-03-03 17:30:20|1209.23|1207.43|1209.48|1207.68|1209.73|1207.93|1209.23|1207.43|0
1741023030000|2025-03-03 17:30:30|1208.99|1207.19|1208.24|1206.44|1208.99|1207.19|1208|1206.2|0
1741023040000|2025-03-03 17:30:40|1208.36|1206.56|1208.36|1206.56|1208.36|1206.56|1208.24|1206.44|0
1741023050000|2025-03-03 17:30:50|1208.74|1206.94|1209.98|1208.18|1209.98|1208.18|1208.49|1206.69|0
1741023060000|2025-03-03 17:31:00|1209.73|1207.93|1210.22|1208.42|1210.22|1208.42|1209.48|1207.68|0
1741023070000|2025-03-03 17:31:10|1209.85|1208.05|1211.71|1209.91|1211.71|1209.91|1209.85|1208.05|0
1741023080000|2025-03-03 17:31:20|1211.46|1209.66|1212.45|1210.65|1212.7|1210.9|1211.46|1209.66|0
1741023090000|2025-03-03 17:31:30|1212.2|1210.4|1210.72|1208.92|1212.2|1210.4|1210.72|1208.92|0
1741023100000|2025-03-03 17:31:40|1211.21|1209.41|1210.97|1209.17|1211.21|1209.41|1210.97|1209.17|0
1741023110000|2025-03-03 17:31:50|1211.21|1209.41|1211.21|1209.41|1211.21|1209.41|1210.97|1209.17|0
1741023120000|2025-03-03 17:32:00|1211.46|1209.66|1211.58|1209.78|1211.71|1209.91|1211.46|1209.66|0
1741023130000|2025-03-03 17:32:10|1211.71|1209.91|1211.46|1209.66|1211.95|1210.15|1211.46|1209.66|0
1741023140000|2025-03-03 17:32:20|1211.21|1209.41|1211.46|1209.66|1211.71|1209.91|1210.72|1208.92|0
1741023150000|2025-03-03 17:32:30|1211.95|1210.15|1210.97|1209.17|1211.95|1210.15|1210.47|1208.67|0
1741023160000|2025-03-03 17:32:40|1210.72|1208.92|1210.97|1209.17|1210.97|1209.17|1210.72|1208.92|0
1741023170000|2025-03-03 17:32:50|1211.21|1209.41|1211.71|1209.91|1211.95|1210.15|1210.97|1209.17|0
1741023180000|2025-03-03 17:33:00|1211.95|1210.15|1211.95|1210.15|1211.95|1210.15|1211.46|1209.66|0
1741023190000|2025-03-03 17:33:10|1212.2|1210.4|1211.83|1210.03|1212.2|1210.4|1211.71|1209.91|0
1741023200000|2025-03-03 17:33:20|1211.71|1209.91|1211.71|1209.91|1211.71|1209.91|1211.71|1209.91|0
1741023210000|2025-03-03 17:33:30|1211.95|1210.15|1211.46|1209.66|1211.95|1210.15|1211.21|1209.41|0
1741023220000|2025-03-03 17:33:40|1211.21|1209.41|1210.47|1208.67|1211.46|1209.66|1210.22|1208.42|0
1741023230000|2025-03-03 17:33:50|1210.72|1208.92|1210.72|1208.92|1210.72|1208.92|1210.72|1208.92|0
1741023240000|2025-03-03 17:34:00|1210.59|1208.79|1208.74|1206.94|1210.59|1208.79|1208.74|1206.94|0
1741023250000|2025-03-03 17:34:10|1208.99|1207.19|1209.1|1207.3|1209.23|1207.43|1208.99|1207.19|0
1741023260000|2025-03-03 17:34:20|1208.99|1207.19|1207.01|1205.21|1208.99|1207.19|1207.01|1205.21|0
1741023270000|2025-03-03 17:34:30|1207.25|1205.45|1207.75|1205.95|1207.75|1205.95|1206.76|1204.96|0
1741023280000|2025-03-03 17:34:40|1207.5|1205.7|1207.01|1205.21|1207.5|1205.7|1207.01|1205.21|0
1741023290000|2025-03-03 17:34:50|1207.25|1205.45|1208|1206.2|1208|1206.2|1207.13|1205.33|0
1741023300000|2025-03-03 17:35:00|1207.75|1205.95|1208.49|1206.69|1209.1|1207.3|1207.75|1205.95|0
1741023310000|2025-03-03 17:35:10|1208.99|1207.19|1208.99|1207.19|1208.99|1207.19|1208.74|1206.94|0
1741023320000|2025-03-03 17:35:20|1208.74|1206.94|1207.25|1205.45|1208.74|1206.94|1207.25|1205.45|0
1741023330000|2025-03-03 17:35:30|1207.5|1205.7|1206.02|1204.22|1207.5|1205.7|1206.02|1204.22|0
1741023340000|2025-03-03 17:35:40|1206.27|1204.47|1208|1206.2|1208|1206.2|1206.27|1204.47|0
1741023350000|2025-03-03 17:35:50|1207.5|1205.7|1207.75|1205.95|1207.75|1205.95|1207.25|1205.45|0
1741023360000|2025-03-03 17:36:00|1207.5|1205.7|1208|1206.2|1208.36|1206.56|1207.5|1205.7|0
1741023370000|2025-03-03 17:36:10|1208.24|1206.44|1208.74|1206.94|1208.74|1206.94|1208.24|1206.44|0
1741023380000|2025-03-03 17:36:20|1208.49|1206.69|1207.25|1205.45|1208.49|1206.69|1207.25|1205.45|0
1741023390000|2025-03-03 17:36:30|1206.76|1204.96|1206.76|1204.96|1206.76|1204.96|1206.27|1204.47|0
1741023400000|2025-03-03 17:36:40|1206.51|1204.71|1206.76|1204.96|1207.01|1205.21|1206.27|1204.47|0
1741023410000|2025-03-03 17:36:50|1207.13|1205.33|1206.76|1204.96|1207.25|1205.45|1206.76|1204.96|0
1741023420000|2025-03-03 17:37:00|1207.01|1205.21|1206.02|1204.22|1207.01|1205.21|1206.02|1204.22|0
1741023430000|2025-03-03 17:37:10|1205.77|1203.97|1206.02|1204.22|1206.02|1204.22|1205.52|1203.72|0
1741023440000|2025-03-03 17:37:20|1205.03|1203.23|1204.53|1202.73|1205.03|1203.23|1204.53|1202.73|0
1741023450000|2025-03-03 17:37:30|1205.03|1203.23|1204.78|1202.98|1205.52|1203.72|1204.78|1202.98|0
1741023460000|2025-03-03 17:37:40|1206.02|1204.22|1207.25|1205.45|1207.75|1205.95|1206.02|1204.22|0
1741023470000|2025-03-03 17:37:50|1206.76|1204.96|1206.76|1204.96|1206.76|1204.96|1206.51|1204.71|0
1741023480000|2025-03-03 17:38:00|1207.5|1205.7|1206.51|1204.71|1207.5|1205.7|1206.27|1204.47|0
1741023490000|2025-03-03 17:38:10|1206.02|1204.22|1207.5|1205.7|1207.75|1205.95|1206.02|1204.22|0
1741023500000|2025-03-03 17:38:20|1207.75|1205.95|1208|1206.2|1208|1206.2|1207.5|1205.7|0
1741023510000|2025-03-03 17:38:30|1207.96|1206.16|1207.96|1206.16|1207.96|1206.16|1207.96|1206.16|0
1741023520000|2025-03-03 17:38:40|1208.21|1206.41|1208.52|1206.72|1208.52|1206.72|1208.21|1206.41|0
1741023530000|2025-03-03 17:38:50|1208.27|1206.47|1208.02|1206.22|1208.76|1206.96|1208.02|1206.22|0
1741023540000|2025-03-03 17:39:00|1207.77|1205.97|1209.5|1207.7|1209.5|1207.7|1207.77|1205.97|0
1741023550000|2025-03-03 17:39:10|1209.26|1207.46|1208.02|1206.22|1209.26|1207.46|1208.02|1206.22|0
1741023560000|2025-03-03 17:39:20|1207.77|1205.97|1208.76|1206.96|1208.76|1206.96|1207.77|1205.97|0
1741023570000|2025-03-03 17:39:30|1209.01|1207.21|1210.74|1208.94|1210.74|1208.94|1208.76|1206.96|0
1741023580000|2025-03-03 17:39:40|1210.99|1209.19|1210.25|1208.45|1210.99|1209.19|1210.25|1208.45|0
1741023590000|2025-03-03 17:39:50|1210.49|1208.69|1209.72|1207.92|1210.49|1208.69|1209.72|1207.92|0
1741023600000|2025-03-03 17:40:00|1210.46|1208.66|1210.22|1208.42|1210.46|1208.66|1210.22|1208.42|0
1741023610000|2025-03-03 17:40:10|1209.97|1208.17|1209.47|1207.67|1210.46|1208.66|1209.47|1207.67|0
1741023620000|2025-03-03 17:40:20|1209.72|1207.92|1209.72|1207.92|1209.72|1207.92|1208.98|1207.18|0
1741023630000|2025-03-03 17:40:30|1210.22|1208.42|1210.71|1208.91|1210.96|1209.16|1210.22|1208.42|0
1741023640000|2025-03-03 17:40:40|1210.46|1208.66|1209.47|1207.67|1210.46|1208.66|1209.47|1207.67|0
1741023650000|2025-03-03 17:40:50|1209.72|1207.92|1209.72|1207.92|1209.97|1208.17|1209.47|1207.67|0
1741023660000|2025-03-03 17:41:00|1209.84|1208.04|1210.46|1208.66|1210.46|1208.66|1209.72|1207.92|0
1741023670000|2025-03-03 17:41:10|1210.96|1209.16|1210.96|1209.16|1211.21|1209.41|1210.71|1208.91|0
1741023680000|2025-03-03 17:41:20|1210.83|1209.03|1211.45|1209.65|1211.45|1209.65|1210.83|1209.03|0
1741023690000|2025-03-03 17:41:30|1211.95|1210.15|1211.7|1209.9|1211.95|1210.15|1211.21|1209.41|0
1741023700000|2025-03-03 17:41:40|1211.21|1209.41|1210.09|1208.29|1211.21|1209.41|1209.97|1208.17|0
1741023710000|2025-03-03 17:41:50|1210.46|1208.66|1210.71|1208.91|1211.21|1209.41|1210.22|1208.42|0
1741023720000|2025-03-03 17:42:00|1211.21|1209.41|1212.44|1210.64|1212.69|1210.89|1211.08|1209.28|0
1741023730000|2025-03-03 17:42:10|1211.95|1210.15|1211.7|1209.9|1212.19|1210.39|1211.7|1209.9|0
1741023740000|2025-03-03 17:42:20|1211.45|1209.65|1212.19|1210.39|1212.19|1210.39|1211.45|1209.65|0
1741023750000|2025-03-03 17:42:30|1212.69|1210.89|1213.18|1211.38|1213.18|1211.38|1212.69|1210.89|0
1741023760000|2025-03-03 17:42:40|1213.06|1211.26|1214.67|1212.87|1215.03|1213.23|1213.06|1211.26|0
1741023770000|2025-03-03 17:42:50|1214.92|1213.12|1213.68|1211.88|1214.92|1213.12|1213.68|1211.88|0
1741023780000|2025-03-03 17:43:00|1213.43|1211.63|1214.17|1212.37|1214.17|1212.37|1213.43|1211.63|0
1741023790000|2025-03-03 17:43:10|1213.68|1211.88|1213.18|1211.38|1213.68|1211.88|1213.18|1211.38|0
1741023800000|2025-03-03 17:43:20|1212.94|1211.14|1213.06|1211.26|1213.3|1211.5|1212.94|1211.14|0
1741023810000|2025-03-03 17:43:30|1213.18|1211.38|1212.94|1211.14|1213.43|1211.63|1212.94|1211.14|0
1741023820000|2025-03-03 17:43:40|1213.18|1211.38|1212.44|1210.64|1213.18|1211.38|1212.44|1210.64|0
1741023830000|2025-03-03 17:43:50|1212.56|1210.76|1211.7|1209.9|1212.69|1210.89|1211.7|1209.9|0
1741023840000|2025-03-03 17:44:00|1211.45|1209.65|1210.96|1209.16|1211.45|1209.65|1210.96|1209.16|0
1741023850000|2025-03-03 17:44:10|1211.2|1209.4|1211.2|1209.4|1211.2|1209.4|1210.96|1209.16|0
1741023860000|2025-03-03 17:44:20|1211.7|1209.9|1210.71|1208.91|1211.7|1209.9|1210.71|1208.91|0
1741023870000|2025-03-03 17:44:30|1210.46|1208.66|1209.97|1208.17|1210.46|1208.66|1209.97|1208.17|0
1741023880000|2025-03-03 17:44:40|1209.47|1207.67|1209.23|1207.43|1209.47|1207.67|1209.23|1207.43|0
1741023890000|2025-03-03 17:44:50|1208.73|1206.93|1209.47|1207.67|1209.47|1207.67|1208.73|1206.93|0
1741023900000|2025-03-03 17:45:00|1209.97|1208.17|1208.24|1206.44|1209.97|1208.17|1208.24|1206.44|0
1741023910000|2025-03-03 17:45:10|1208.73|1206.93|1207.99|1206.19|1208.73|1206.93|1207.74|1205.94|0
1741023920000|2025-03-03 17:45:20|1207.25|1205.45|1206.26|1204.46|1207.25|1205.45|1206.26|1204.46|0
1741023930000|2025-03-03 17:45:30|1206.51|1204.71|1206.51|1204.71|1207|1205.2|1206.51|1204.71|0
1741023940000|2025-03-03 17:45:40|1206.26|1204.46|1205.76|1203.96|1206.26|1204.46|1205.76|1203.96|0
1741023950000|2025-03-03 17:45:50|1206.01|1204.21|1206.51|1204.71|1206.51|1204.71|1205.76|1203.96|0
1741023960000|2025-03-03 17:46:00|1206.01|1204.21|1205.52|1203.72|1206.01|1204.21|1205.02|1203.22|0
1741023970000|2025-03-03 17:46:10|1205.76|1203.96|1205.02|1203.22|1205.76|1203.96|1205.02|1203.22|0
1741023980000|2025-03-03 17:46:20|1205.27|1203.47|1204.77|1202.97|1205.52|1203.72|1204.77|1202.97|0
1741023990000|2025-03-03 17:46:30|1204.53|1202.73|1203.54|1201.74|1205.27|1203.47|1203.54|1201.74|0
1741024000000|2025-03-03 17:46:40|1204.03|1202.23|1203.54|1201.74|1204.03|1202.23|1203.04|1201.24|0
1741024010000|2025-03-03 17:46:50|1204.28|1202.48|1204.03|1202.23|1204.28|1202.48|1204.03|1202.23|0
1741024020000|2025-03-03 17:47:00|1204.53|1202.73|1205.02|1203.22|1205.02|1203.22|1204.53|1202.73|0
1741024030000|2025-03-03 17:47:10|1204.77|1202.97|1204.28|1202.48|1205.02|1203.22|1204.28|1202.48|0
1741024040000|2025-03-03 17:47:20|1203.54|1201.74|1201.06|1199.26|1203.54|1201.74|1201.06|1199.26|0
1741024050000|2025-03-03 17:47:30|1200.32|1198.52|1200.57|1198.77|1200.57|1198.77|1200.32|1198.52|0
1741024060000|2025-03-03 17:47:40|1201.31|1199.51|1202.3|1200.5|1202.55|1200.75|1201.31|1199.51|0
1741024070000|2025-03-03 17:47:50|1202.05|1200.25|1201.81|1200.01|1202.05|1200.25|1201.56|1199.76|0
1741024080000|2025-03-03 17:48:00|1202.8|1201|1203.04|1201.24|1203.04|1201.24|1202.3|1200.5|0
1741024090000|2025-03-03 17:48:10|1202.8|1201|1203.78|1201.98|1203.78|1201.98|1202.8|1201|0
1741024100000|2025-03-03 17:48:20|1204.03|1202.23|1205.02|1203.22|1205.02|1203.22|1204.03|1202.23|0
1741024110000|2025-03-03 17:48:30|1205.27|1203.47|1206.01|1204.21|1206.01|1204.21|1205.27|1203.47|0
1741024120000|2025-03-03 17:48:40|1206.5|1204.7|1206.26|1204.46|1206.5|1204.7|1206.01|1204.21|0
1741024130000|2025-03-03 17:48:50|1206.5|1204.7|1206.5|1204.7|1206.75|1204.95|1206.26|1204.46|0
1741024140000|2025-03-03 17:49:00|1207.25|1205.45|1208.48|1206.68|1208.48|1206.68|1207.25|1205.45|0
1741024150000|2025-03-03 17:49:10|1207.99|1206.19|1206.26|1204.46|1207.99|1206.19|1206.26|1204.46|0
1741024160000|2025-03-03 17:49:20|1205.76|1203.96|1205.76|1203.96|1205.76|1203.96|1205.27|1203.47|0
1741024170000|2025-03-03 17:49:30|1205.52|1203.72|1205.52|1203.72|1205.52|1203.72|1205.27|1203.47|0
1741024180000|2025-03-03 17:49:40|1205.76|1203.96|1205.76|1203.96|1206.01|1204.21|1205.52|1203.72|0
1741024190000|2025-03-03 17:49:50|1206.01|1204.21|1205.76|1203.96|1206.01|1204.21|1205.76|1203.96|0
1741024200000|2025-03-03 17:50:00|1205.52|1203.72|1206.26|1204.46|1206.26|1204.46|1205.52|1203.72|0
1741024210000|2025-03-03 17:50:10|1206.01|1204.21|1205.76|1203.96|1206.01|1204.21|1205.02|1203.22|0
1741024220000|2025-03-03 17:50:20|1206.01|1204.21|1205.39|1203.59|1206.01|1204.21|1205.27|1203.47|0
1741024230000|2025-03-03 17:50:30|1205.27|1203.47|1204.53|1202.73|1205.27|1203.47|1204.03|1202.23|0
1741024240000|2025-03-03 17:50:40|1205.52|1203.72|1205.76|1203.96|1205.76|1203.96|1205.27|1203.47|0
1741024250000|2025-03-03 17:50:50|1206.01|1204.21|1205.76|1203.96|1206.01|1204.21|1205.52|1203.72|0
1741024260000|2025-03-03 17:51:00|1205.52|1203.72|1204.4|1202.6|1205.52|1203.72|1204.4|1202.6|0
1741024270000|2025-03-03 17:51:10|1204.77|1202.97|1203.78|1201.98|1204.77|1202.97|1203.78|1201.98|0
1741024280000|2025-03-03 17:51:20|1204.03|1202.23|1204.28|1202.48|1205.27|1203.47|1204.03|1202.23|0
1741024290000|2025-03-03 17:51:30|1204.53|1202.73|1204.53|1202.73|1204.53|1202.73|1204.53|1202.73|0
1741024300000|2025-03-03 17:51:40|1204.28|1202.48|1205.02|1203.22|1205.02|1203.22|1204.28|1202.48|0
1741024310000|2025-03-03 17:51:50|1204.77|1202.97|1204.77|1202.97|1205.02|1203.22|1204.53|1202.73|0
1741024320000|2025-03-03 17:52:00|1205.27|1203.47|1206.01|1204.21|1206.26|1204.46|1205.27|1203.47|0
1741024330000|2025-03-03 17:52:10|1205.76|1203.96|1204.53|1202.73|1205.76|1203.96|1204.53|1202.73|0
1741024340000|2025-03-03 17:52:20|1205.27|1203.47|1205.51|1203.71|1205.51|1203.71|1205.02|1203.22|0
1741024350000|2025-03-03 17:52:30|1206.01|1204.21|1205.51|1203.71|1206.01|1204.21|1205.02|1203.22|0
1741024360000|2025-03-03 17:52:40|1205.76|1203.96|1205.76|1203.96|1205.76|1203.96|1205.76|1203.96|0
1741024370000|2025-03-03 17:52:50|1205.51|1203.71|1204.03|1202.23|1205.76|1203.96|1204.03|1202.23|0
1741024380000|2025-03-03 17:53:00|1203.29|1201.49|1202.3|1200.5|1203.29|1201.49|1202.3|1200.5|0
1741024390000|2025-03-03 17:53:10|1201.81|1200.01|1202.3|1200.5|1202.3|1200.5|1201.81|1200.01|0
1741024400000|2025-03-03 17:53:20|1202.05|1200.25|1201.56|1199.76|1202.05|1200.25|1201.43|1199.63|0
1741024410000|2025-03-03 17:53:30|1201.31|1199.51|1201.56|1199.76|1202.05|1200.25|1200.82|1199.02|0
1741024420000|2025-03-03 17:53:40|1201.06|1199.26|1201.06|1199.26|1201.06|1199.26|1200.57|1198.77|0
1741024430000|2025-03-03 17:53:50|1200.57|1198.77|1200.57|1198.77|1200.82|1199.02|1200.57|1198.77|0
1741024440000|2025-03-03 17:54:00|1200.07|1198.27|1199.83|1198.03|1200.07|1198.27|1199.83|1198.03|0
1741024450000|2025-03-03 17:54:10|1199.33|1197.53|1197.6|1195.8|1199.33|1197.53|1197.6|1195.8|0
1741024460000|2025-03-03 17:54:20|1197.85|1196.05|1197.85|1196.05|1198.1|1196.3|1197.85|1196.05|0
1741024470000|2025-03-03 17:54:30|1197.6|1195.8|1196.61|1194.81|1197.6|1195.8|1196.61|1194.81|0
1741024480000|2025-03-03 17:54:40|1196.86|1195.06|1197.6|1195.8|1197.6|1195.8|1196.86|1195.06|0
1741024490000|2025-03-03 17:54:50|1197.11|1195.31|1196.12|1194.32|1197.11|1195.31|1195.87|1194.07|0
1741024500000|2025-03-03 17:55:00|1195.62|1193.82|1196.12|1194.32|1196.12|1194.32|1195.62|1193.82|0
1741024510000|2025-03-03 17:55:10|1196.48|1194.68|1196.37|1194.57|1197.11|1195.31|1195.62|1193.82|0
1741024520000|2025-03-03 17:55:20|1196.61|1194.81|1196.12|1194.32|1196.86|1195.06|1196.12|1194.32|0
1741024530000|2025-03-03 17:55:30|1195.38|1193.58|1195.13|1193.33|1195.38|1193.58|1194.88|1193.08|0
1741024540000|2025-03-03 17:55:40|1194.39|1192.59|1194.88|1193.08|1194.88|1193.08|1194.14|1192.34|0
1741024550000|2025-03-03 17:55:50|1194.64|1192.84|1195.87|1194.07|1195.87|1194.07|1194.39|1192.59|0
1741024560000|2025-03-03 17:56:00|1196.37|1194.57|1193.89|1192.09|1196.37|1194.57|1193.89|1192.09|0
1741024570000|2025-03-03 17:56:10|1194.39|1192.59|1193.89|1192.09|1194.39|1192.59|1193.65|1191.85|0
1741024580000|2025-03-03 17:56:20|1193.65|1191.85|1192.9|1191.1|1193.65|1191.85|1192.41|1190.61|0
1741024590000|2025-03-03 17:56:30|1193.4|1191.6|1191.17|1189.37|1193.4|1191.6|1191.17|1189.37|0
1741024600000|2025-03-03 17:56:40|1190.68|1188.88|1189.2|1187.4|1191.17|1189.37|1189.2|1187.4|0
1741024610000|2025-03-03 17:56:50|1189.32|1187.52|1190.19|1188.39|1190.19|1188.39|1189.32|1187.52|0
1741024620000|2025-03-03 17:57:00|1190.93|1189.13|1191.42|1189.62|1191.67|1189.87|1190.93|1189.13|0
1741024630000|2025-03-03 17:57:10|1191.17|1189.37|1191.02|1189.22|1191.52|1189.72|1190.78|1188.98|0
1741024640000|2025-03-03 17:57:20|1190.78|1188.98|1188.89|1187.09|1191.36|1189.56|1188.89|1187.09|0
1741024650000|2025-03-03 17:57:30|1187.9|1186.1|1188.25|1186.45|1188.4|1186.6|1187.66|1185.86|0
1741024660000|2025-03-03 17:57:40|1188|1186.2|1188.74|1186.94|1188.99|1187.19|1188|1186.2|0
1741024670000|2025-03-03 17:57:50|1189.24|1187.44|1189.24|1187.44|1189.24|1187.44|1188.74|1186.94|0
1741024680000|2025-03-03 17:58:00|1188.74|1186.94|1188|1186.2|1188.99|1187.19|1187.75|1185.95|0
1741024690000|2025-03-03 17:58:10|1188.74|1186.94|1189.24|1187.44|1189.48|1187.68|1188.25|1186.45|0
1741024700000|2025-03-03 17:58:20|1189.48|1187.68|1189.48|1187.68|1189.48|1187.68|1188.25|1186.45|0
1741024710000|2025-03-03 17:58:30|1189.24|1187.44|1189.48|1187.68|1189.98|1188.18|1188.99|1187.19|0
1741024720000|2025-03-03 17:58:40|1189.85|1188.05|1190.22|1188.42|1190.22|1188.42|1189.85|1188.05|0
1741024730000|2025-03-03 17:58:50|1190.72|1188.92|1189.98|1188.18|1190.72|1188.92|1189.85|1188.05|0
1741024740000|2025-03-03 17:59:00|1190.47|1188.67|1191.21|1189.41|1191.21|1189.41|1190.47|1188.67|0
1741024750000|2025-03-03 17:59:10|1190.97|1189.17|1191.21|1189.41|1191.46|1189.66|1190.72|1188.92|0
1741024760000|2025-03-03 17:59:20|1191.71|1189.91|1192.45|1190.65|1192.45|1190.65|1191.71|1189.91|0
1741024770000|2025-03-03 17:59:30|1192.7|1190.9|1193.68|1191.88|1193.68|1191.88|1192.7|1190.9|0
1741024780000|2025-03-03 17:59:40|1193.93|1192.13|1193.68|1191.88|1193.93|1192.13|1193.19|1191.39|0
1741024790000|2025-03-03 17:59:50|1193.93|1192.13|1193.68|1191.88|1193.93|1192.13|1193.44|1191.64|0
1741024800000|2025-03-03 18:00:00|1192.7|1190.9|1191.95|1190.15|1192.7|1190.9|1191.95|1190.15|0
1741024810000|2025-03-03 18:00:10|1192.45|1190.65|1194.18|1192.38|1194.18|1192.38|1192.45|1190.65|0
1741024820000|2025-03-03 18:00:20|1194.3|1192.5|1193.19|1191.39|1194.3|1192.5|1192.94|1191.14|0
1741024830000|2025-03-03 18:00:30|1192.2|1190.4|1189.24|1187.44|1192.2|1190.4|1189.24|1187.44|0
1741024840000|2025-03-03 18:00:40|1189.48|1187.68|1189.24|1187.44|1189.73|1187.93|1189.24|1187.44|0
1741024850000|2025-03-03 18:00:50|1188.49|1186.69|1188.49|1186.69|1188.99|1187.19|1188.49|1186.69|0
1741024860000|2025-03-03 18:01:00|1188.86|1187.06|1188.49|1186.69|1189.73|1187.93|1188.25|1186.45|0
1741024870000|2025-03-03 18:01:10|1188.25|1186.45|1188.99|1187.19|1188.99|1187.19|1187.01|1185.21|0
1741024880000|2025-03-03 18:01:20|1189.24|1187.44|1189.24|1187.44|1189.48|1187.68|1189.24|1187.44|0
1741024890000|2025-03-03 18:01:30|1188.99|1187.19|1189.48|1187.68|1189.73|1187.93|1188.99|1187.19|0
1741024900000|2025-03-03 18:01:40|1189.73|1187.93|1188.99|1187.19|1189.73|1187.93|1188.61|1186.81|0
1741024910000|2025-03-03 18:01:50|1189.24|1187.44|1189.24|1187.44|1189.24|1187.44|1188.99|1187.19|0
1741024920000|2025-03-03 18:02:00|1188.99|1187.19|1189.48|1187.68|1189.48|1187.68|1188.25|1186.45|0
1741024930000|2025-03-03 18:02:10|1188.99|1187.19|1188.99|1187.19|1189.24|1187.44|1188.99|1187.19|0
1741024940000|2025-03-03 18:02:20|1187.75|1185.95|1188.25|1186.45|1188.25|1186.45|1187.75|1185.95|0
1741024950000|2025-03-03 18:02:30|1188|1186.2|1187.01|1185.21|1188|1186.2|1186.76|1184.96|0
1741024960000|2025-03-03 18:02:40|1187.75|1185.95|1188.74|1186.94|1188.74|1186.94|1187.75|1185.95|0
1741024970000|2025-03-03 18:02:50|1188.25|1186.45|1188|1186.2|1188.25|1186.45|1187.51|1185.71|0
1741024980000|2025-03-03 18:03:00|1188.99|1187.19|1188.25|1186.45|1189.24|1187.44|1188.25|1186.45|0
1741024990000|2025-03-03 18:03:10|1188.49|1186.69|1188.25|1186.45|1188.99|1187.19|1188.25|1186.45|0
1741025000000|2025-03-03 18:03:20|1188.49|1186.69|1187.26|1185.46|1188.49|1186.69|1186.76|1184.96|0
1741025010000|2025-03-03 18:03:30|1188.49|1186.69|1187.26|1185.46|1188.49|1186.69|1187.26|1185.46|0
1741025020000|2025-03-03 18:03:40|1187.13|1185.33|1189.48|1187.68|1190.97|1189.17|1186.76|1184.96|0
1741025030000|2025-03-03 18:03:50|1189.24|1187.44|1189.24|1187.44|1189.73|1187.93|1189.24|1187.44|0
1741025040000|2025-03-03 18:04:00|1188.99|1187.19|1188.25|1186.45|1189.24|1187.44|1188.25|1186.45|0
1741025050000|2025-03-03 18:04:10|1188|1186.2|1187.51|1185.71|1188.25|1186.45|1187.51|1185.71|0
1741025060000|2025-03-03 18:04:20|1187.75|1185.95|1188.25|1186.45|1188.25|1186.45|1187.51|1185.71|0
1741025070000|2025-03-03 18:04:30|1188|1186.2|1188.49|1186.69|1188.74|1186.94|1187.75|1185.95|0
1741025080000|2025-03-03 18:04:40|1188.25|1186.45|1187.75|1185.95|1188.74|1186.94|1187.75|1185.95|0
1741025090000|2025-03-03 18:04:50|1188|1186.2|1187.51|1185.71|1188|1186.2|1187.26|1185.46|0
1741025100000|2025-03-03 18:05:00|1185.78|1183.98|1184.05|1182.25|1185.78|1183.98|1184.05|1182.25|0
1741025110000|2025-03-03 18:05:10|1185.53|1183.73|1184.79|1182.99|1185.53|1183.73|1184.54|1182.74|0
1741025120000|2025-03-03 18:05:20|1184.05|1182.25|1183.42|1181.62|1184.54|1182.74|1183.42|1181.62|0
1741025130000|2025-03-03 18:05:30|1182.32|1180.52|1181.08|1179.28|1182.32|1180.52|1181.08|1179.28|0
1741025140000|2025-03-03 18:05:40|1181.33|1179.53|1180.34|1178.54|1181.33|1179.53|1180.34|1178.54|0
1741025150000|2025-03-03 18:05:50|1180.09|1178.29|1179.72|1177.92|1180.09|1178.29|1179.6|1177.8|0
1741025160000|2025-03-03 18:06:00|1179.6|1177.8|1180.46|1178.66|1180.46|1178.66|1179.35|1177.55|0
1741025170000|2025-03-03 18:06:10|1180.09|1178.29|1178.37|1176.57|1180.09|1178.29|1178.24|1176.44|0
1741025180000|2025-03-03 18:06:20|1177.87|1176.07|1177.62|1175.82|1177.87|1176.07|1177.13|1175.33|0
1741025190000|2025-03-03 18:06:30|1178.12|1176.32|1177.87|1176.07|1178.12|1176.32|1177.62|1175.82|0
1741025200000|2025-03-03 18:06:40|1177.13|1175.33|1176.39|1174.59|1177.13|1175.33|1176.39|1174.59|0
1741025210000|2025-03-03 18:06:50|1176.64|1174.84|1177.26|1175.46|1177.62|1175.82|1176.64|1174.84|0
1741025220000|2025-03-03 18:07:00|1177.5|1175.7|1176.44|1174.64|1177.5|1175.7|1176.02|1174.22|0
1741025230000|2025-03-03 18:07:10|1176.69|1174.89|1176.93|1175.13|1177.18|1175.38|1176.69|1174.89|0
1741025240000|2025-03-03 18:07:20|1176.69|1174.89|1174.71|1172.91|1176.69|1174.89|1174.71|1172.91|0
1741025250000|2025-03-03 18:07:30|1173.23|1171.43|1173.48|1171.68|1173.48|1171.68|1172.98|1171.18|0
1741025260000|2025-03-03 18:07:40|1173.72|1171.92|1173.97|1172.17|1173.97|1172.17|1173.48|1171.68|0
1741025270000|2025-03-03 18:07:50|1173.23|1171.43|1174.96|1173.16|1174.96|1173.16|1173.23|1171.43|0
1741025280000|2025-03-03 18:08:00|1175.94|1174.14|1173.72|1171.92|1175.94|1174.14|1173.72|1171.92|0
1741025290000|2025-03-03 18:08:10|1173.23|1171.43|1173.72|1171.92|1174.46|1172.66|1173.23|1171.43|0
1741025300000|2025-03-03 18:08:20|1173.23|1171.43|1173.72|1171.92|1173.72|1171.92|1172.98|1171.18|0
1741025310000|2025-03-03 18:08:30|1173.97|1172.17|1173.72|1171.92|1173.97|1172.17|1173.72|1171.92|0
1741025320000|2025-03-03 18:08:40|1173.48|1171.68|1173.23|1171.43|1174.22|1172.42|1173.23|1171.43|0
1741025330000|2025-03-03 18:08:50|1172.98|1171.18|1173.97|1172.17|1174.22|1172.42|1172.98|1171.18|0
1741025340000|2025-03-03 18:09:00|1173.48|1171.68|1173.72|1171.92|1173.72|1171.92|1173.48|1171.68|0
1741025350000|2025-03-03 18:09:10|1173.97|1172.17|1173.72|1171.92|1173.97|1172.17|1173.72|1171.92|0
1741025360000|2025-03-03 18:09:20|1171.75|1169.95|1172.98|1171.18|1172.98|1171.18|1171.75|1169.95|0
1741025370000|2025-03-03 18:09:30|1172.49|1170.69|1174.22|1172.42|1174.33|1172.53|1172.49|1170.69|0
1741025380000|2025-03-03 18:09:40|1173.97|1172.17|1173.23|1171.43|1174.71|1172.91|1173.23|1171.43|0
1741025390000|2025-03-03 18:09:50|1172.24|1170.44|1173.35|1171.55|1173.48|1171.68|1172.24|1170.44|0
1741025400000|2025-03-03 18:10:00|1172.49|1170.69|1170.51|1168.71|1172.49|1170.69|1170.51|1168.71|0
1741025410000|2025-03-03 18:10:10|1169.77|1167.97|1169.15|1167.35|1169.77|1167.97|1169.15|1167.35|0
1741025420000|2025-03-03 18:10:20|1169.03|1167.23|1169.53|1167.73|1169.53|1167.73|1169.03|1167.23|0
1741025430000|2025-03-03 18:10:30|1170.51|1168.71|1171.75|1169.95|1171.75|1169.95|1170.51|1168.71|0
1741025440000|2025-03-03 18:10:40|1171.5|1169.7|1170.76|1168.96|1171.5|1169.7|1170.51|1168.71|0
1741025450000|2025-03-03 18:10:50|1171.01|1169.21|1171.75|1169.95|1171.75|1169.95|1171.01|1169.21|0
1741025460000|2025-03-03 18:11:00|1171.25|1169.45|1170.02|1168.22|1171.25|1169.45|1170.02|1168.22|0
1741025470000|2025-03-03 18:11:10|1169.53|1167.73|1171.5|1169.7|1171.5|1169.7|1169.28|1167.48|0
1741025480000|2025-03-03 18:11:20|1171.25|1169.45|1171.01|1169.21|1171.5|1169.7|1171.01|1169.21|0
1741025490000|2025-03-03 18:11:30|1170.02|1168.22|1170.14|1168.34|1171.25|1169.45|1170.02|1168.22|0
1741025500000|2025-03-03 18:11:40|1170.02|1168.22|1171.99|1170.19|1171.99|1170.19|1170.02|1168.22|0
1741025510000|2025-03-03 18:11:50|1170.76|1168.96|1171.99|1170.19|1171.99|1170.19|1170.76|1168.96|0
1741025520000|2025-03-03 18:12:00|1172.49|1170.69|1172.49|1170.69|1172.49|1170.69|1171.5|1169.7|0
1741025530000|2025-03-03 18:12:10|1171.75|1169.95|1171.01|1169.21|1172.24|1170.44|1171.01|1169.21|0
1741025540000|2025-03-03 18:12:20|1171.5|1169.7|1171.25|1169.45|1172.24|1170.44|1171.25|1169.45|0
1741025550000|2025-03-03 18:12:30|1171.5|1169.7|1172.73|1170.93|1172.73|1170.93|1171.25|1169.45|0
1741025560000|2025-03-03 18:12:40|1171.5|1169.7|1171.25|1169.45|1172.49|1170.69|1171.25|1169.45|0
1741025570000|2025-03-03 18:12:50|1171.01|1169.21|1170.02|1168.22|1171.01|1169.21|1169.77|1167.97|0
1741025580000|2025-03-03 18:13:00|1169.77|1167.97|1169.52|1167.72|1170.02|1168.22|1169.28|1167.48|0
1741025590000|2025-03-03 18:13:10|1169.28|1167.48|1166.81|1165.01|1169.28|1167.48|1166.81|1165.01|0
1741025600000|2025-03-03 18:13:20|1167.06|1165.26|1168.54|1166.74|1168.54|1166.74|1166.32|1164.52|0
1741025610000|2025-03-03 18:13:30|1168.78|1166.98|1166.56|1164.76|1168.78|1166.98|1166.56|1164.76|0
1741025620000|2025-03-03 18:13:40|1166.81|1165.01|1166.32|1164.52|1166.81|1165.01|1165.82|1164.02|0
1741025630000|2025-03-03 18:13:50|1166.56|1164.76|1165.82|1164.02|1166.56|1164.76|1165.82|1164.02|0
1741025640000|2025-03-03 18:14:00|1165.08|1163.28|1165.58|1163.78|1165.58|1163.78|1165.08|1163.28|0
1741025650000|2025-03-03 18:14:10|1165.08|1163.28|1166.56|1164.76|1166.56|1164.76|1165.08|1163.28|0
1741025660000|2025-03-03 18:14:20|1165.82|1164.02|1166.32|1164.52|1166.81|1165.01|1165.33|1163.53|0
1741025670000|2025-03-03 18:14:30|1166.07|1164.27|1167.06|1165.26|1167.3|1165.5|1166.07|1164.27|0
1741025680000|2025-03-03 18:14:40|1166.81|1165.01|1166.81|1165.01|1167.3|1165.5|1166.81|1165.01|0
1741025690000|2025-03-03 18:14:50|1167.17|1165.37|1166.81|1165.01|1167.17|1165.37|1166.56|1164.76|0
1741025700000|2025-03-03 18:15:00|1166.43|1164.63|1166.07|1164.27|1166.56|1164.76|1165.82|1164.02|0
1741025710000|2025-03-03 18:15:10|1165.82|1164.02|1168.54|1166.74|1168.54|1166.74|1165.82|1164.02|0
1741025720000|2025-03-03 18:15:20|1169.03|1167.23|1169.28|1167.48|1169.28|1167.48|1168.54|1166.74|0
1741025730000|2025-03-03 18:15:30|1169.03|1167.23|1170.51|1168.71|1170.51|1168.71|1169.03|1167.23|0
1741025740000|2025-03-03 18:15:40|1171.62|1169.82|1171.75|1169.95|1171.99|1170.19|1171.5|1169.7|0
1741025750000|2025-03-03 18:15:50|1171.99|1170.19|1170.26|1168.46|1171.99|1170.19|1169.52|1167.72|0
1741025760000|2025-03-03 18:16:00|1171.25|1169.45|1170.76|1168.96|1171.25|1169.45|1169.77|1167.97|0
1741025770000|2025-03-03 18:16:10|1170.02|1168.22|1169.77|1167.97|1170.76|1168.96|1169.77|1167.97|0
1741025780000|2025-03-03 18:16:20|1169.28|1167.48|1170.02|1168.22|1170.02|1168.22|1169.28|1167.48|0
1741025790000|2025-03-03 18:16:30|1170.26|1168.46|1171.5|1169.7|1171.5|1169.7|1169.77|1167.97|0
1741025800000|2025-03-03 18:16:40|1170.76|1168.96|1170.26|1168.46|1171.01|1169.21|1170.26|1168.46|0
1741025810000|2025-03-03 18:16:50|1170.76|1168.96|1171.5|1169.7|1171.5|1169.7|1170.51|1168.71|0
1741025820000|2025-03-03 18:17:00|1171|1169.2|1169.03|1167.23|1171|1169.2|1169.03|1167.23|0
1741025830000|2025-03-03 18:17:10|1170.02|1168.22|1170.76|1168.96|1171.25|1169.45|1170.02|1168.22|0
1741025840000|2025-03-03 18:17:20|1169.52|1167.72|1169.52|1167.72|1170.76|1168.96|1169.52|1167.72|0
1741025850000|2025-03-03 18:17:30|1170.26|1168.46|1169.77|1167.97|1170.26|1168.46|1169.52|1167.72|0
1741025860000|2025-03-03 18:17:40|1169.03|1167.23|1171.25|1169.45|1171.25|1169.45|1169.03|1167.23|0
1741025870000|2025-03-03 18:17:50|1170.26|1168.46|1170.02|1168.22|1170.51|1168.71|1169.77|1167.97|0
1741025880000|2025-03-03 18:18:00|1169.52|1167.72|1168.78|1166.98|1169.52|1167.72|1168.78|1166.98|0
1741025890000|2025-03-03 18:18:10|1167.8|1166|1169.52|1167.72|1169.52|1167.72|1167.8|1166|0
1741025900000|2025-03-03 18:18:20|1170.76|1168.96|1170.51|1168.71|1171|1169.2|1170.51|1168.71|0
1741025910000|2025-03-03 18:18:30|1170.63|1168.83|1172.24|1170.44|1172.24|1170.44|1170.63|1168.83|0
1741025920000|2025-03-03 18:18:40|1171.5|1169.7|1172.73|1170.93|1172.73|1170.93|1171.5|1169.7|0
1741025930000|2025-03-03 18:18:50|1173.23|1171.43|1172.98|1171.18|1173.47|1171.67|1172.98|1171.18|0
1741025940000|2025-03-03 18:19:00|1172.24|1170.44|1171.99|1170.19|1172.24|1170.44|1171.75|1169.95|0
1741025950000|2025-03-03 18:19:10|1171.75|1169.95|1171.25|1169.45|1171.99|1170.19|1171|1169.2|0
1741025960000|2025-03-03 18:19:20|1171.5|1169.7|1171.5|1169.7|1171.75|1169.95|1171|1169.2|0
1741025970000|2025-03-03 18:19:30|1170.76|1168.96|1170.76|1168.96|1170.76|1168.96|1170.26|1168.46|0
1741025980000|2025-03-03 18:19:40|1170.51|1168.71|1170.76|1168.96|1170.76|1168.96|1169.89|1168.09|0
1741025990000|2025-03-03 18:19:50|1170.26|1168.46|1170.51|1168.71|1170.51|1168.71|1170.26|1168.46|0
1741026000000|2025-03-03 18:20:00|1170.76|1168.96|1170.02|1168.22|1171.74|1169.94|1170.02|1168.22|0
1741026010000|2025-03-03 18:20:10|1169.28|1167.48|1168.54|1166.74|1169.28|1167.48|1168.54|1166.74|0
1741026020000|2025-03-03 18:20:20|1168.29|1166.49|1168.54|1166.74|1168.54|1166.74|1168.04|1166.24|0
1741026030000|2025-03-03 18:20:30|1168.04|1166.24|1168.54|1166.74|1168.54|1166.74|1167.06|1165.26|0
1741026040000|2025-03-03 18:20:40|1169.28|1167.48|1170.26|1168.46|1170.26|1168.46|1169.28|1167.48|0
1741026050000|2025-03-03 18:20:50|1169.52|1167.72|1169.15|1167.35|1169.77|1167.97|1168.78|1166.98|0
1741026060000|2025-03-03 18:21:00|1169.52|1167.72|1168.29|1166.49|1170.02|1168.22|1168.29|1166.49|0
1741026070000|2025-03-03 18:21:10|1167.55|1165.75|1167.91|1166.11|1168.29|1166.49|1167.55|1165.75|0
1741026080000|2025-03-03 18:21:20|1167.8|1166|1167.3|1165.5|1168.29|1166.49|1167.3|1165.5|0
1741026090000|2025-03-03 18:21:30|1168.04|1166.24|1168.29|1166.49|1168.54|1166.74|1168.04|1166.24|0
1741026100000|2025-03-03 18:21:40|1168.54|1166.74|1168.29|1166.49|1168.54|1166.74|1168.29|1166.49|0
1741026110000|2025-03-03 18:21:50|1168.04|1166.24|1167.3|1165.5|1168.04|1166.24|1167.3|1165.5|0
1741026120000|2025-03-03 18:22:00|1168.29|1166.49|1169.03|1167.23|1169.03|1167.23|1167.8|1166|0
1741026130000|2025-03-03 18:22:10|1168.78|1166.98|1168.29|1166.49|1168.78|1166.98|1168.29|1166.49|0
1741026140000|2025-03-03 18:22:20|1168.16|1166.36|1168.29|1166.49|1168.29|1166.49|1168.04|1166.24|0
1741026150000|2025-03-03 18:22:30|1168.04|1166.24|1168.29|1166.49|1168.29|1166.49|1167.3|1165.5|0
1741026160000|2025-03-03 18:22:40|1168.04|1166.24|1167.8|1166|1168.04|1166.24|1167.8|1166|0
1741026170000|2025-03-03 18:22:50|1168.04|1166.24|1168.29|1166.49|1168.29|1166.49|1168.04|1166.24|0
1741026180000|2025-03-03 18:23:00|1167.79|1165.99|1167.3|1165.5|1168.04|1166.24|1167.3|1165.5|0
1741026190000|2025-03-03 18:23:10|1167.05|1165.25|1166.56|1164.76|1167.05|1165.25|1166.31|1164.51|0
1741026200000|2025-03-03 18:23:20|1167.05|1165.25|1168.04|1166.24|1168.29|1166.49|1167.05|1165.25|0
1741026210000|2025-03-03 18:23:30|1168.29|1166.49|1168.16|1166.36|1168.29|1166.49|1168.04|1166.24|0
1741026220000|2025-03-03 18:23:40|1168.04|1166.24|1168.04|1166.24|1168.29|1166.49|1167.3|1165.5|0
1741026230000|2025-03-03 18:23:50|1167.55|1165.75|1167.91|1166.11|1168.04|1166.24|1167.55|1165.75|0
1741026240000|2025-03-03 18:24:00|1168.04|1166.24|1167.79|1165.99|1168.04|1166.24|1167.79|1165.99|0
1741026250000|2025-03-03 18:24:10|1167.3|1165.5|1167.79|1165.99|1167.79|1165.99|1167.3|1165.5|0
1741026260000|2025-03-03 18:24:20|1168.29|1166.49|1171.74|1169.94|1171.74|1169.94|1168.29|1166.49|0
1741026270000|2025-03-03 18:24:30|1171.25|1169.45|1173.23|1171.43|1173.23|1171.43|1171.25|1169.45|0
1741026280000|2025-03-03 18:24:40|1172.98|1171.18|1174.46|1172.66|1175.69|1173.89|1172.98|1171.18|0
1741026290000|2025-03-03 18:24:50|1174.21|1172.41|1173.47|1171.67|1174.21|1172.41|1173.47|1171.67|0
1741026300000|2025-03-03 18:25:00|1172.24|1170.44|1170.26|1168.46|1172.24|1170.44|1170.26|1168.46|0
1741026310000|2025-03-03 18:25:10|1170.02|1168.22|1169.77|1167.97|1170.51|1168.71|1169.52|1167.72|0
1741026320000|2025-03-03 18:25:20|1170.26|1168.46|1168.78|1166.98|1170.26|1168.46|1168.78|1166.98|0
1741026330000|2025-03-03 18:25:30|1168.29|1166.49|1168.29|1166.49|1168.29|1166.49|1168.04|1166.24|0
1741026340000|2025-03-03 18:25:40|1169.28|1167.48|1169.52|1167.72|1169.52|1167.72|1169.03|1167.23|0
1741026350000|2025-03-03 18:25:50|1169.77|1167.97|1169.52|1167.72|1169.77|1167.97|1169.28|1167.48|0
1741026360000|2025-03-03 18:26:00|1169.03|1167.23|1167.79|1165.99|1169.03|1167.23|1167.79|1165.99|0
1741026370000|2025-03-03 18:26:10|1167.55|1165.75|1167.79|1165.99|1168.29|1166.49|1167.05|1165.25|0
1741026380000|2025-03-03 18:26:20|1167.91|1166.11|1167.55|1165.75|1168.16|1166.36|1167.55|1165.75|0
1741026390000|2025-03-03 18:26:30|1168.04|1166.24|1168.53|1166.73|1169.28|1167.48|1168.04|1166.24|0
1741026400000|2025-03-03 18:26:40|1168.29|1166.49|1167.3|1165.5|1168.53|1166.73|1167.3|1165.5|0
1741026410000|2025-03-03 18:26:50|1167.55|1165.75|1167.3|1165.5|1167.79|1165.99|1167.3|1165.5|0
1741026420000|2025-03-03 18:27:00|1166.81|1165.01|1166.56|1164.76|1166.81|1165.01|1166.56|1164.76|0
1741026430000|2025-03-03 18:27:10|1165.57|1163.77|1164.09|1162.29|1165.57|1163.77|1163.6|1161.8|0
1741026440000|2025-03-03 18:27:20|1163.85|1162.05|1163.6|1161.8|1163.85|1162.05|1163.11|1161.31|0
1741026450000|2025-03-03 18:27:30|1164.09|1162.29|1163.4|1161.6|1164.09|1162.29|1162.66|1160.86|0
1741026460000|2025-03-03 18:27:40|1161.6|1159.8|1160.37|1158.57|1161.6|1159.8|1160.37|1158.57|0
1741026470000|2025-03-03 18:27:50|1160.61|1158.81|1161.11|1159.31|1161.11|1159.31|1159.38|1157.58|0
1741026480000|2025-03-03 18:28:00|1160.37|1158.57|1159.13|1157.33|1160.61|1158.81|1159.13|1157.33|0
1741026490000|2025-03-03 18:28:10|1158.88|1157.08|1158.14|1156.34|1159.38|1157.58|1158.14|1156.34|0
1741026500000|2025-03-03 18:28:20|1159.13|1157.33|1158.01|1156.21|1159.13|1157.33|1158.01|1156.21|0
1741026510000|2025-03-03 18:28:30|1157.9|1156.1|1158.14|1156.34|1158.64|1156.84|1157.9|1156.1|0
1741026520000|2025-03-03 18:28:40|1157.9|1156.1|1156.17|1154.37|1157.9|1156.1|1155.92|1154.12|0
1741026530000|2025-03-03 18:28:50|1154.93|1153.13|1153.7|1151.9|1154.93|1153.13|1153.7|1151.9|0
1741026540000|2025-03-03 18:29:00|1153.94|1152.14|1152.46|1150.66|1153.94|1152.14|1152.22|1150.42|0
1741026550000|2025-03-03 18:29:10|1152.22|1150.42|1153.2|1151.4|1153.2|1151.4|1152.22|1150.42|0
1741026560000|2025-03-03 18:29:20|1154.69|1152.89|1155.43|1153.63|1155.67|1153.87|1154.69|1152.89|0
1741026570000|2025-03-03 18:29:30|1154.93|1153.13|1155.92|1154.12|1155.92|1154.12|1154.93|1153.13|0
1741026580000|2025-03-03 18:29:40|1155.26|1153.46|1155.65|1153.85|1155.65|1153.85|1154.77|1152.97|0
1741026590000|2025-03-03 18:29:50|1155.89|1154.09|1153.67|1151.87|1155.89|1154.09|1153.67|1151.87|0
1741026600000|2025-03-03 18:30:00|1153.92|1152.12|1155.01|1153.21|1155.01|1153.21|1153.92|1152.12|0
1741026610000|2025-03-03 18:30:10|1155.5|1153.7|1156.24|1154.44|1156.24|1154.44|1155.26|1153.46|0
1741026620000|2025-03-03 18:30:20|1156|1154.2|1155.01|1153.21|1156|1154.2|1155.01|1153.21|0
1741026630000|2025-03-03 18:30:30|1155.5|1153.7|1156|1154.2|1156|1154.2|1155.26|1153.46|0
1741026640000|2025-03-03 18:30:40|1157.48|1155.68|1158.22|1156.42|1158.22|1156.42|1157.48|1155.68|0
1741026650000|2025-03-03 18:30:50|1159.45|1157.65|1159.95|1158.15|1159.95|1158.15|1159.45|1157.65|0
1741026660000|2025-03-03 18:31:00|1160.69|1158.89|1158.47|1156.67|1160.69|1158.89|1158.47|1156.67|0
1741026670000|2025-03-03 18:31:10|1158.71|1156.91|1158.47|1156.67|1158.71|1156.91|1157.97|1156.17|0
1741026680000|2025-03-03 18:31:20|1158.96|1157.16|1156.98|1155.18|1158.96|1157.16|1156.98|1155.18|0
1741026690000|2025-03-03 18:31:30|1157.97|1156.17|1158.71|1156.91|1158.71|1156.91|1157.97|1156.17|0
1741026700000|2025-03-03 18:31:40|1158.96|1157.16|1158.22|1156.42|1158.96|1157.16|1158.22|1156.42|0
1741026710000|2025-03-03 18:31:50|1157.48|1155.68|1157.73|1155.93|1157.97|1156.17|1157.23|1155.43|0
1741026720000|2025-03-03 18:32:00|1157.97|1156.17|1155.75|1153.95|1157.97|1156.17|1155.75|1153.95|0
1741026730000|2025-03-03 18:32:10|1156|1154.2|1155.5|1153.7|1156|1154.2|1155.5|1153.7|0
1741026740000|2025-03-03 18:32:20|1155.75|1153.95|1154.76|1152.96|1155.75|1153.95|1154.76|1152.96|0
1741026750000|2025-03-03 18:32:30|1154.52|1152.72|1153.78|1151.98|1154.52|1152.72|1153.03|1151.23|0
1741026760000|2025-03-03 18:32:40|1154.14|1152.34|1154.02|1152.22|1154.27|1152.47|1153.53|1151.73|0
1741026770000|2025-03-03 18:32:50|1152.54|1150.74|1150.07|1148.27|1152.54|1150.74|1149.33|1147.53|0
1741026780000|2025-03-03 18:33:00|1152.29|1150.49|1151.55|1149.75|1153.78|1151.98|1151.55|1149.75|0
1741026790000|2025-03-03 18:33:10|1151.8|1150|1149.33|1147.53|1151.8|1150|1149.33|1147.53|0
1741026800000|2025-03-03 18:33:20|1149.83|1148.03|1152.05|1150.25|1152.05|1150.25|1149.83|1148.03|0
1741026810000|2025-03-03 18:33:30|1153.03|1151.23|1153.53|1151.73|1153.53|1151.73|1152.05|1150.25|0
1741026820000|2025-03-03 18:33:40|1153.03|1151.23|1153.78|1151.98|1154.27|1152.47|1153.03|1151.23|0
1741026830000|2025-03-03 18:33:50|1153.53|1151.73|1152.54|1150.74|1153.53|1151.73|1152.54|1150.74|0
1741026840000|2025-03-03 18:34:00|1152.79|1150.99|1151.31|1149.51|1152.79|1150.99|1151.31|1149.51|0
1741026850000|2025-03-03 18:34:10|1150.69|1148.89|1151.8|1150|1151.8|1150|1150.69|1148.89|0
1741026860000|2025-03-03 18:34:20|1151.31|1149.51|1150.81|1149.01|1151.31|1149.51|1150.81|1149.01|0
1741026870000|2025-03-03 18:34:30|1150.32|1148.52|1151.8|1150|1151.8|1150|1150.32|1148.52|0
1741026880000|2025-03-03 18:34:40|1151.55|1149.75|1151.31|1149.51|1151.8|1150|1151.06|1149.26|0
1741026890000|2025-03-03 18:34:50|1150.81|1149.01|1150.07|1148.27|1151.55|1149.75|1150.07|1148.27|0
1741026900000|2025-03-03 18:35:00|1151.55|1149.75|1151.31|1149.51|1151.8|1150|1151.06|1149.26|0
1741026910000|2025-03-03 18:35:10|1151.55|1149.75|1152.54|1150.74|1152.54|1150.74|1151.55|1149.75|0
1741026920000|2025-03-03 18:35:20|1153.03|1151.23|1152.29|1150.49|1153.03|1151.23|1152.05|1150.25|0
1741026930000|2025-03-03 18:35:30|1153.28|1151.48|1153.28|1151.48|1153.65|1151.85|1153.28|1151.48|0
1741026940000|2025-03-03 18:35:40|1153.77|1151.97|1154.27|1152.47|1154.76|1152.96|1153.77|1151.97|0
1741026950000|2025-03-03 18:35:50|1155.75|1153.95|1155.01|1153.21|1155.75|1153.95|1154.52|1152.72|0
1741026960000|2025-03-03 18:36:00|1156.24|1154.44|1155.01|1153.21|1156.24|1154.44|1154.88|1153.08|0
1741026970000|2025-03-03 18:36:10|1155.26|1153.46|1152.79|1150.99|1155.26|1153.46|1152.79|1150.99|0
1741026980000|2025-03-03 18:36:20|1153.03|1151.23|1153.28|1151.48|1154.27|1152.47|1153.03|1151.23|0
1741026990000|2025-03-03 18:36:30|1152.29|1150.49|1153.28|1151.48|1154.02|1152.22|1152.29|1150.49|0
1741027000000|2025-03-03 18:36:40|1152.79|1150.99|1151.8|1150|1152.79|1150.99|1151.8|1150|0
1741027010000|2025-03-03 18:36:50|1151.31|1149.51|1151.8|1150|1152.05|1150.25|1151.31|1149.51|0
1741027020000|2025-03-03 18:37:00|1152.79|1150.99|1153.65|1151.85|1153.65|1151.85|1152.54|1150.74|0
1741027030000|2025-03-03 18:37:10|1153.28|1151.48|1153.03|1151.23|1153.28|1151.48|1152.79|1150.99|0
1741027040000|2025-03-03 18:37:20|1152.54|1150.74|1152.29|1150.49|1152.54|1150.74|1152.05|1150.25|0
1741027050000|2025-03-03 18:37:30|1151.8|1150|1151.55|1149.75|1152.05|1150.25|1151.06|1149.26|0
1741027060000|2025-03-03 18:37:40|1152.54|1150.74|1151.55|1149.75|1152.79|1150.99|1151.55|1149.75|0
1741027070000|2025-03-03 18:37:50|1151.8|1150|1151.55|1149.75|1151.8|1150|1151.31|1149.51|0
1741027080000|2025-03-03 18:38:00|1151.31|1149.51|1151.55|1149.75|1151.55|1149.75|1151.31|1149.51|0
1741027090000|2025-03-03 18:38:10|1153.03|1151.23|1152.54|1150.74|1153.03|1151.23|1152.54|1150.74|0
1741027100000|2025-03-03 18:38:20|1152.79|1150.99|1152.29|1150.49|1152.79|1150.99|1152.05|1150.25|0
1741027110000|2025-03-03 18:38:30|1152.05|1150.25|1149.08|1147.28|1152.05|1150.25|1149.08|1147.28|0
1741027120000|2025-03-03 18:38:40|1148.59|1146.79|1149.33|1147.53|1149.33|1147.53|1148.59|1146.79|0
1741027130000|2025-03-03 18:38:50|1149.58|1147.78|1149.83|1148.03|1149.83|1148.03|1149.33|1147.53|0
1741027140000|2025-03-03 18:39:00|1149.33|1147.53|1148.84|1147.04|1149.83|1148.03|1148.84|1147.04|0
1741027150000|2025-03-03 18:39:10|1149.08|1147.28|1150.32|1148.52|1150.32|1148.52|1148.84|1147.04|0
1741027160000|2025-03-03 18:39:20|1149.83|1148.03|1148.84|1147.04|1149.83|1148.03|1148.84|1147.04|0
1741027170000|2025-03-03 18:39:30|1148.59|1146.79|1149.33|1147.53|1149.33|1147.53|1148.34|1146.54|0
1741027180000|2025-03-03 18:39:40|1151.06|1149.26|1150.81|1149.01|1151.06|1149.26|1150.81|1149.01|0
1741027190000|2025-03-03 18:39:50|1151.31|1149.51|1150.07|1148.27|1151.31|1149.51|1149.83|1148.03|0
1741027200000|2025-03-03 18:40:00|1149.58|1147.78|1151.55|1149.75|1151.55|1149.75|1149.33|1147.53|0
1741027210000|2025-03-03 18:40:10|1150.57|1148.77|1152.05|1150.25|1153.03|1151.23|1150.32|1148.52|0
1741027220000|2025-03-03 18:40:20|1153.03|1151.23|1152.54|1150.74|1153.03|1151.23|1152.05|1150.25|0
1741027230000|2025-03-03 18:40:30|1152.29|1150.49|1151.8|1150|1152.29|1150.49|1151.31|1149.51|0
1741027240000|2025-03-03 18:40:40|1151.18|1149.38|1151.55|1149.75|1151.55|1149.75|1151.18|1149.38|0
1741027250000|2025-03-03 18:40:50|1151.8|1150|1151.06|1149.26|1151.8|1150|1151.06|1149.26|0
1741027260000|2025-03-03 18:41:00|1151.31|1149.51|1152.05|1150.25|1152.79|1150.99|1151.31|1149.51|0
1741027270000|2025-03-03 18:41:10|1152.54|1150.74|1154.88|1153.08|1154.88|1153.08|1152.54|1150.74|0
1741027280000|2025-03-03 18:41:20|1155.01|1153.21|1154.27|1152.47|1155.01|1153.21|1153.28|1151.48|0
1741027290000|2025-03-03 18:41:30|1155.01|1153.21|1156.98|1155.18|1156.98|1155.18|1154.51|1152.71|0
1741027300000|2025-03-03 18:41:40|1156.24|1154.44|1157.23|1155.43|1157.23|1155.43|1155.5|1153.7|0
1741027310000|2025-03-03 18:41:50|1156|1154.2|1155.25|1153.45|1156|1154.2|1155.25|1153.45|0
1741027320000|2025-03-03 18:42:00|1155.75|1153.95|1156.98|1155.18|1156.98|1155.18|1155.5|1153.7|0
1741027330000|2025-03-03 18:42:10|1156.49|1154.69|1157.23|1155.43|1157.23|1155.43|1156|1154.2|0
1741027340000|2025-03-03 18:42:20|1157.97|1156.17|1159.2|1157.4|1159.2|1157.4|1157.97|1156.17|0
1741027350000|2025-03-03 18:42:30|1159.7|1157.9|1159.7|1157.9|1159.7|1157.9|1159.7|1157.9|0
1741027360000|2025-03-03 18:42:40|1159.95|1158.15|1160.69|1158.89|1160.69|1158.89|1159.7|1157.9|0
1741027370000|2025-03-03 18:42:50|1159.95|1158.15|1160.31|1158.51|1160.69|1158.89|1159.95|1158.15|0
1741027380000|2025-03-03 18:43:00|1160.69|1158.89|1159.2|1157.4|1160.69|1158.89|1159.2|1157.4|0
1741027390000|2025-03-03 18:43:10|1159.45|1157.65|1158.96|1157.16|1159.45|1157.65|1158.96|1157.16|0
1741027400000|2025-03-03 18:43:20|1158.71|1156.91|1157.72|1155.92|1158.96|1157.16|1157.72|1155.92|0
1741027410000|2025-03-03 18:43:30|1156.74|1154.94|1157.23|1155.43|1157.23|1155.43|1156.24|1154.44|0
1741027420000|2025-03-03 18:43:40|1157.09|1155.29|1158.08|1156.28|1158.57|1156.77|1157.09|1155.29|0
1741027430000|2025-03-03 18:43:50|1157.34|1155.54|1157.09|1155.29|1157.34|1155.54|1157.09|1155.29|0
1741027440000|2025-03-03 18:44:00|1157.58|1155.78|1157.58|1155.78|1158.2|1156.4|1157.58|1155.78|0
1741027450000|2025-03-03 18:44:10|1156.6|1154.8|1156.84|1155.04|1157.09|1155.29|1156.35|1154.55|0
1741027460000|2025-03-03 18:44:20|1156.6|1154.8|1155.61|1153.81|1156.6|1154.8|1155.61|1153.81|0
1741027470000|2025-03-03 18:44:30|1156.6|1154.8|1157.09|1155.29|1157.34|1155.54|1156.6|1154.8|0
1741027480000|2025-03-03 18:44:40|1157.58|1155.78|1157.09|1155.29|1157.58|1155.78|1157.09|1155.29|0
1741027490000|2025-03-03 18:44:50|1157.34|1155.54|1157.58|1155.78|1157.58|1155.78|1157.09|1155.29|0
1741027500000|2025-03-03 18:45:00|1155.86|1154.06|1154.87|1153.07|1155.86|1154.06|1154.87|1153.07|0
1741027510000|2025-03-03 18:45:10|1153.88|1152.08|1154.62|1152.82|1154.62|1152.82|1153.88|1152.08|0
1741027520000|2025-03-03 18:45:20|1154.37|1152.57|1154.37|1152.57|1154.87|1153.07|1154.37|1152.57|0
1741027530000|2025-03-03 18:45:30|1154.62|1152.82|1154.87|1153.07|1154.87|1153.07|1154.13|1152.33|0
1741027540000|2025-03-03 18:45:40|1155.86|1154.06|1157.34|1155.54|1157.34|1155.54|1155.86|1154.06|0
1741027550000|2025-03-03 18:45:50|1157.58|1155.78|1158.08|1156.28|1158.08|1156.28|1157.58|1155.78|0
1741027560000|2025-03-03 18:46:00|1157.83|1156.03|1158.82|1157.02|1159.31|1157.51|1157.83|1156.03|0
1741027570000|2025-03-03 18:46:10|1159.31|1157.51|1158.33|1156.53|1159.31|1157.51|1158.33|1156.53|0
1741027580000|2025-03-03 18:46:20|1156.84|1155.04|1155.85|1154.05|1156.84|1155.04|1155.85|1154.05|0
1741027590000|2025-03-03 18:46:30|1155.36|1153.56|1154.62|1152.82|1155.85|1154.05|1154.62|1152.82|0
1741027600000|2025-03-03 18:46:40|1155.11|1153.31|1153.14|1151.34|1155.11|1153.31|1152.76|1150.96|0
1741027610000|2025-03-03 18:46:50|1153.39|1151.59|1152.89|1151.09|1153.39|1151.59|1152.4|1150.6|0
1741027620000|2025-03-03 18:47:00|1153.39|1151.59|1154.62|1152.82|1154.62|1152.82|1152.64|1150.84|0
1741027630000|2025-03-03 18:47:10|1154.87|1153.07|1154.13|1152.33|1154.87|1153.07|1153.63|1151.83|0
1741027640000|2025-03-03 18:47:20|1153.63|1151.83|1153.14|1151.34|1153.63|1151.83|1153.14|1151.34|0
1741027650000|2025-03-03 18:47:30|1152.89|1151.09|1152.64|1150.84|1152.89|1151.09|1152.4|1150.6|0
1741027660000|2025-03-03 18:47:40|1152.15|1150.35|1151.9|1150.1|1152.4|1150.6|1151.9|1150.1|0
1741027670000|2025-03-03 18:47:50|1152.64|1150.84|1152.15|1150.35|1152.64|1150.84|1151.9|1150.1|0
1741027680000|2025-03-03 18:48:00|1157.58|1155.78|1168.7|1166.9|1168.95|1167.15|1157.58|1155.78|0
1741027690000|2025-03-03 18:48:10|1167.22|1165.42|1171.17|1169.37|1171.17|1169.37|1167.22|1165.42|0
1741027700000|2025-03-03 18:48:20|1169.69|1167.89|1169.44|1167.64|1171.92|1170.12|1169.44|1167.64|0
1741027710000|2025-03-03 18:48:30|1167.71|1165.91|1164.25|1162.45|1167.71|1165.91|1164.25|1162.45|0
1741027720000|2025-03-03 18:48:40|1163.51|1161.71|1164.01|1162.21|1164.01|1162.21|1162.52|1160.72|0
1741027730000|2025-03-03 18:48:50|1164.5|1162.7|1162.03|1160.23|1164.5|1162.7|1162.03|1160.23|0
1741027740000|2025-03-03 18:49:00|1163.27|1161.47|1162.52|1160.72|1163.51|1161.71|1161.29|1159.49|0
1741027750000|2025-03-03 18:49:10|1159.68|1157.88|1160.05|1158.25|1161.29|1159.49|1158.32|1156.52|0
1741027760000|2025-03-03 18:49:20|1160.42|1158.62|1161.54|1159.74|1161.54|1159.74|1159.81|1158.01|0
1741027770000|2025-03-03 18:49:30|1161.04|1159.24|1160.3|1158.5|1161.29|1159.49|1160.3|1158.5|0
1741027780000|2025-03-03 18:49:40|1160.55|1158.75|1159.43|1157.63|1160.55|1158.75|1159.07|1157.27|0
1741027790000|2025-03-03 18:49:50|1159.81|1158.01|1160.05|1158.25|1160.3|1158.5|1159.31|1157.51|0
1741027800000|2025-03-03 18:50:00|1158.57|1156.77|1157.83|1156.03|1158.57|1156.77|1157.83|1156.03|0
1741027810000|2025-03-03 18:50:10|1157.34|1155.54|1160.79|1158.99|1160.79|1158.99|1157.34|1155.54|0
1741027820000|2025-03-03 18:50:20|1161.54|1159.74|1163.27|1161.47|1163.27|1161.47|1161.54|1159.74|0
1741027830000|2025-03-03 18:50:30|1162.03|1160.23|1166.23|1164.43|1166.23|1164.43|1162.03|1160.23|0
1741027840000|2025-03-03 18:50:40|1165.36|1163.56|1166.73|1164.93|1166.73|1164.93|1164.5|1162.7|0
1741027850000|2025-03-03 18:50:50|1166.97|1165.17|1164.75|1162.95|1166.97|1165.17|1164.75|1162.95|0
1741027860000|2025-03-03 18:51:00|1164.25|1162.45|1164.75|1162.95|1165.49|1163.69|1163.63|1161.83|0
1741027870000|2025-03-03 18:51:10|1164.5|1162.7|1164.01|1162.21|1164.5|1162.7|1164.01|1162.21|0
1741027880000|2025-03-03 18:51:20|1163.27|1161.47|1162.28|1160.48|1163.27|1161.47|1162.28|1160.48|0
1741027890000|2025-03-03 18:51:30|1162.03|1160.23|1162.77|1160.97|1163.02|1161.22|1162.03|1160.23|0
1741027900000|2025-03-03 18:51:40|1162.52|1160.72|1159.56|1157.76|1162.52|1160.72|1159.31|1157.51|0
1741027910000|2025-03-03 18:51:50|1159.07|1157.27|1160.05|1158.25|1160.05|1158.25|1159.07|1157.27|0
1741027920000|2025-03-03 18:52:00|1160.79|1158.99|1162.03|1160.23|1162.03|1160.23|1160.55|1158.75|0
1741027930000|2025-03-03 18:52:10|1161.78|1159.98|1161.29|1159.49|1161.78|1159.98|1161.29|1159.49|0
1741027940000|2025-03-03 18:52:20|1160.05|1158.25|1160.3|1158.5|1160.3|1158.5|1159.56|1157.76|0
1741027950000|2025-03-03 18:52:30|1160.79|1158.99|1162.03|1160.23|1162.03|1160.23|1160.79|1158.99|0
1741027960000|2025-03-03 18:52:40|1162.52|1160.72|1164.01|1162.21|1164.01|1162.21|1162.03|1160.23|0
1741027970000|2025-03-03 18:52:50|1163.02|1161.22|1163.27|1161.47|1163.27|1161.47|1162.52|1160.72|0
1741027980000|2025-03-03 18:53:00|1164.25|1162.45|1164.25|1162.45|1164.25|1162.45|1162.28|1160.48|0
1741027990000|2025-03-03 18:53:10|1164.5|1162.7|1164.75|1162.95|1165.49|1163.69|1164.37|1162.57|0
1741028000000|2025-03-03 18:53:20|1163.27|1161.47|1162.03|1160.23|1163.27|1161.47|1162.03|1160.23|0
1741028010000|2025-03-03 18:53:30|1162.28|1160.48|1160.79|1158.99|1162.28|1160.48|1160.79|1158.99|0
1741028020000|2025-03-03 18:53:40|1160.3|1158.5|1160.79|1158.99|1161.04|1159.24|1160.3|1158.5|0
1741028030000|2025-03-03 18:53:50|1160.55|1158.75|1164.12|1162.32|1164.12|1162.32|1160.55|1158.75|0
1741028040000|2025-03-03 18:54:00|1162.52|1160.72|1162.03|1160.23|1163.02|1161.22|1162.03|1160.23|0
1741028050000|2025-03-03 18:54:10|1161.54|1159.74|1162.03|1160.23|1162.28|1160.48|1161.54|1159.74|0
1741028060000|2025-03-03 18:54:20|1162.77|1160.97|1161.78|1159.98|1163.26|1161.46|1161.78|1159.98|0
1741028070000|2025-03-03 18:54:30|1161.29|1159.49|1161.04|1159.24|1161.29|1159.49|1160.79|1158.99|0
1741028080000|2025-03-03 18:54:40|1161.29|1159.49|1160.3|1158.5|1161.29|1159.49|1160.3|1158.5|0
1741028090000|2025-03-03 18:54:50|1160.79|1158.99|1160.79|1158.99|1160.79|1158.99|1160.67|1158.87|0
1741028100000|2025-03-03 18:55:00|1160.05|1158.25|1158.32|1156.52|1160.05|1158.25|1158.32|1156.52|0
1741028110000|2025-03-03 18:55:10|1158.57|1156.77|1159.56|1157.76|1160.05|1158.25|1158.57|1156.77|0
1741028120000|2025-03-03 18:55:20|1161.04|1159.24|1162.52|1160.72|1162.52|1160.72|1161.04|1159.24|0
1741028130000|2025-03-03 18:55:30|1161.65|1159.85|1159.92|1158.12|1161.65|1159.85|1159.56|1157.76|0
1741028140000|2025-03-03 18:55:40|1159.56|1157.76|1158.82|1157.02|1159.56|1157.76|1158.44|1156.64|0
1741028150000|2025-03-03 18:55:50|1159.06|1157.26|1158.57|1156.77|1159.06|1157.26|1158.32|1156.52|0
1741028160000|2025-03-03 18:56:00|1158.08|1156.28|1156.59|1154.79|1158.32|1156.52|1156.59|1154.79|0
1741028170000|2025-03-03 18:56:10|1156.35|1154.55|1156.35|1154.55|1157.34|1155.54|1156.35|1154.55|0
1741028180000|2025-03-03 18:56:20|1155.85|1154.05|1157.83|1156.03|1157.83|1156.03|1155.61|1153.81|0
1741028190000|2025-03-03 18:56:30|1157.09|1155.29|1156.59|1154.79|1157.83|1156.03|1156.59|1154.79|0
1741028200000|2025-03-03 18:56:40|1157.09|1155.29|1157.58|1155.78|1157.58|1155.78|1156.84|1155.04|0
1741028210000|2025-03-03 18:56:50|1155.85|1154.05|1156.35|1154.55|1156.84|1155.04|1155.85|1154.05|0
1741028220000|2025-03-03 18:57:00|1156.84|1155.04|1158.82|1157.02|1158.82|1157.02|1156.84|1155.04|0
1741028230000|2025-03-03 18:57:10|1158.94|1157.14|1158.32|1156.52|1159.31|1157.51|1157.34|1155.54|0
1741028240000|2025-03-03 18:57:20|1158.08|1156.28|1159.56|1157.76|1159.56|1157.76|1158.08|1156.28|0
1741028250000|2025-03-03 18:57:30|1159.31|1157.51|1161.29|1159.49|1161.29|1159.49|1159.31|1157.51|0
1741028260000|2025-03-03 18:57:40|1160.79|1158.99|1159.31|1157.51|1160.79|1158.99|1159.18|1157.38|0
1741028270000|2025-03-03 18:57:50|1159.06|1157.26|1159.81|1158.01|1159.81|1158.01|1158.57|1156.77|0
1741028280000|2025-03-03 18:58:00|1160.05|1158.25|1161.78|1159.98|1161.78|1159.98|1160.05|1158.25|0
1741028290000|2025-03-03 18:58:10|1161.53|1159.73|1162.77|1160.97|1163.26|1161.46|1161.53|1159.73|0
1741028300000|2025-03-03 18:58:20|1163.26|1161.46|1162.77|1160.97|1164.25|1162.45|1162.77|1160.97|0
1741028310000|2025-03-03 18:58:30|1162.28|1160.48|1163.51|1161.71|1163.51|1161.71|1162.03|1160.23|0
1741028320000|2025-03-03 18:58:40|1163.02|1161.22|1164.25|1162.45|1164.25|1162.45|1163.02|1161.22|0
1741028330000|2025-03-03 18:58:50|1164.01|1162.21|1164.37|1162.57|1164.37|1162.57|1163.63|1161.83|0
1741028340000|2025-03-03 18:59:00|1164.25|1162.45|1165.24|1163.44|1165.24|1163.44|1164.25|1162.45|0
1741028350000|2025-03-03 18:59:10|1164.99|1163.19|1165.49|1163.69|1165.49|1163.69|1163.26|1161.46|0
1741028360000|2025-03-03 18:59:20|1165.98|1164.18|1165.49|1163.69|1166.97|1165.17|1165.49|1163.69|0
1741028370000|2025-03-03 18:59:30|1165.36|1163.56|1164.99|1163.19|1166.72|1164.92|1164.99|1163.19|0
1741028380000|2025-03-03 18:59:40|1164.75|1162.95|1164.99|1163.19|1165.24|1163.44|1164.75|1162.95|0
1741028390000|2025-03-03 18:59:50|1165.73|1163.93|1164.99|1163.19|1165.73|1163.93|1164.99|1163.19|0
1741028400000|2025-03-03 19:00:00|1163.26|1161.46|1163.51|1161.71|1164.5|1162.7|1163.26|1161.46|0
1741028410000|2025-03-03 19:00:10|1164.01|1162.21|1165.24|1163.44|1165.24|1163.44|1163.02|1161.22|0
1741028420000|2025-03-03 19:00:20|1164.99|1163.19|1167.22|1165.42|1167.22|1165.42|1164.99|1163.19|0
1741028430000|2025-03-03 19:00:30|1167.71|1165.91|1168.45|1166.65|1168.45|1166.65|1167.22|1165.42|0
1741028440000|2025-03-03 19:00:40|1168.21|1166.41|1168.45|1166.65|1168.45|1166.65|1167.96|1166.16|0
1741028450000|2025-03-03 19:00:50|1168.95|1167.15|1170.18|1168.38|1170.18|1168.38|1168.95|1167.15|0
1741028460000|2025-03-03 19:01:00|1169.94|1168.14|1170.18|1168.38|1170.18|1168.38|1168.95|1167.15|0
1741028470000|2025-03-03 19:01:10|1170.43|1168.63|1170.68|1168.88|1170.92|1169.12|1170.43|1168.63|0
1741028480000|2025-03-03 19:01:20|1170.43|1168.63|1172.16|1170.36|1172.41|1170.61|1170.43|1168.63|0
1741028490000|2025-03-03 19:01:30|1171.17|1169.37|1170.18|1168.38|1171.67|1169.87|1170.18|1168.38|0
1741028500000|2025-03-03 19:01:40|1169.69|1167.89|1169.44|1167.64|1169.69|1167.89|1169.44|1167.64|0
1741028510000|2025-03-03 19:01:50|1169.19|1167.39|1171.67|1169.87|1171.67|1169.87|1169.19|1167.39|0
1741028520000|2025-03-03 19:02:00|1171.42|1169.62|1171.91|1170.11|1171.91|1170.11|1171.42|1169.62|0
1741028530000|2025-03-03 19:02:10|1171.67|1169.87|1170.92|1169.12|1171.91|1170.11|1170.92|1169.12|0
1741028540000|2025-03-03 19:02:20|1170.68|1168.88|1171.42|1169.62|1172.16|1170.36|1170.68|1168.88|0
1741028550000|2025-03-03 19:02:30|1171.67|1169.87|1171.17|1169.37|1171.67|1169.87|1170.92|1169.12|0
1741028560000|2025-03-03 19:02:40|1170.92|1169.12|1171.91|1170.11|1171.91|1170.11|1170.92|1169.12|0
1741028570000|2025-03-03 19:02:50|1171.67|1169.87|1171.17|1169.37|1171.91|1170.11|1170.92|1169.12|0
1741028580000|2025-03-03 19:03:00|1171.42|1169.62|1171.91|1170.11|1171.91|1170.11|1171.42|1169.62|0
1741028590000|2025-03-03 19:03:10|1172.9|1171.1|1175.13|1173.33|1175.13|1173.33|1172.9|1171.1|0
1741028600000|2025-03-03 19:03:20|1174.63|1172.83|1173.89|1172.09|1174.63|1172.83|1173.89|1172.09|0
1741028610000|2025-03-03 19:03:30|1174.88|1173.08|1173.15|1171.35|1174.88|1173.08|1173.15|1171.35|0
1741028620000|2025-03-03 19:03:40|1172.41|1170.61|1173.15|1171.35|1174.14|1172.34|1172.41|1170.61|0
1741028630000|2025-03-03 19:03:50|1172.9|1171.1|1173.15|1171.35|1173.89|1172.09|1172.9|1171.1|0
1741028640000|2025-03-03 19:04:00|1172.9|1171.1|1173.4|1171.6|1174.39|1172.59|1172.9|1171.1|0
1741028650000|2025-03-03 19:04:10|1172.65|1170.85|1173.15|1171.35|1173.4|1171.6|1172.65|1170.85|0
1741028660000|2025-03-03 19:04:20|1172.9|1171.1|1172.16|1170.36|1172.9|1171.1|1171.91|1170.11|0
1741028670000|2025-03-03 19:04:30|1171.67|1169.87|1169.94|1168.14|1171.91|1170.11|1169.94|1168.14|0
1741028680000|2025-03-03 19:04:40|1168.7|1166.9|1169.44|1167.64|1169.44|1167.64|1168.7|1166.9|0
1741028690000|2025-03-03 19:04:50|1169.94|1168.14|1170.3|1168.5|1170.3|1168.5|1169.94|1168.14|0
1741028700000|2025-03-03 19:05:00|1170.18|1168.38|1169.19|1167.39|1170.43|1168.63|1169.19|1167.39|0
1741028710000|2025-03-03 19:05:10|1169.94|1168.14|1170.43|1168.63|1170.43|1168.63|1169.19|1167.39|0
1741028720000|2025-03-03 19:05:20|1169.69|1167.89|1169.31|1167.51|1169.69|1167.89|1168.45|1166.65|0
1741028730000|2025-03-03 19:05:30|1169.19|1167.39|1169.44|1167.64|1169.69|1167.89|1168.7|1166.9|0
1741028740000|2025-03-03 19:05:40|1170.18|1168.38|1168.7|1166.9|1170.18|1168.38|1168.45|1166.65|0
1741028750000|2025-03-03 19:05:50|1168.95|1167.15|1167.22|1165.42|1168.95|1167.15|1167.22|1165.42|0
1741028760000|2025-03-03 19:06:00|1166.72|1164.92|1167.22|1165.42|1167.96|1166.16|1166.72|1164.92|0
1741028770000|2025-03-03 19:06:10|1166.97|1165.17|1170.92|1169.12|1170.92|1169.12|1166.97|1165.17|0
1741028780000|2025-03-03 19:06:20|1170.68|1168.88|1170.43|1168.63|1170.68|1168.88|1170.18|1168.38|0
1741028790000|2025-03-03 19:06:30|1170.68|1168.88|1169.94|1168.14|1170.68|1168.88|1169.69|1167.89|0
1741028800000|2025-03-03 19:06:40|1169.44|1167.64|1168.21|1166.41|1169.44|1167.64|1168.21|1166.41|0
1741028810000|2025-03-03 19:06:50|1168.7|1166.9|1169.44|1167.64|1169.94|1168.14|1168.7|1166.9|0
1741028820000|2025-03-03 19:07:00|1170.18|1168.38|1169.69|1167.89|1171.17|1169.37|1169.69|1167.89|0
1741028830000|2025-03-03 19:07:10|1170.18|1168.38|1170.18|1168.38|1170.18|1168.38|1168.95|1167.15|0
1741028840000|2025-03-03 19:07:20|1169.94|1168.14|1169.94|1168.14|1169.94|1168.14|1169.94|1168.14|0
1741028850000|2025-03-03 19:07:30|1168.95|1167.15|1168.7|1166.9|1169.19|1167.39|1168.7|1166.9|0
1741028860000|2025-03-03 19:07:40|1168.45|1166.65|1169.69|1167.89|1169.69|1167.89|1168.45|1166.65|0
1741028870000|2025-03-03 19:07:50|1169.19|1167.39|1170.92|1169.12|1171.17|1169.37|1169.19|1167.39|0
1741028880000|2025-03-03 19:08:00|1170.68|1168.88|1169.93|1168.13|1170.68|1168.88|1169.19|1167.39|0
1741028890000|2025-03-03 19:08:10|1170.68|1168.88|1170.18|1168.38|1170.68|1168.88|1169.93|1168.13|0
1741028900000|2025-03-03 19:08:20|1170.43|1168.63|1169.93|1168.13|1170.43|1168.63|1169.93|1168.13|0
1741028910000|2025-03-03 19:08:30|1169.69|1167.89|1171.17|1169.37|1171.67|1169.87|1169.69|1167.89|0
1741028920000|2025-03-03 19:08:40|1171.67|1169.87|1171.17|1169.37|1171.67|1169.87|1170.92|1169.12|0
1741028930000|2025-03-03 19:08:50|1171.42|1169.62|1170.43|1168.63|1171.42|1169.62|1170.43|1168.63|0
1741028940000|2025-03-03 19:09:00|1170.68|1168.88|1171.42|1169.62|1171.42|1169.62|1170.68|1168.88|0
1741028950000|2025-03-03 19:09:10|1170.92|1169.12|1172.41|1170.61|1173.15|1171.35|1170.92|1169.12|0
1741028960000|2025-03-03 19:09:20|1172.16|1170.36|1171.17|1169.37|1172.41|1170.61|1171.17|1169.37|0
1741028970000|2025-03-03 19:09:30|1171.42|1169.62|1170.68|1168.88|1171.42|1169.62|1170.68|1168.88|0
1741028980000|2025-03-03 19:09:40|1170.92|1169.12|1170.68|1168.88|1170.92|1169.12|1170.68|1168.88|0
1741028990000|2025-03-03 19:09:50|1170.18|1168.38|1170.68|1168.88|1170.68|1168.88|1170.18|1168.38|0
1741029000000|2025-03-03 19:10:00|1170.18|1168.38|1169.93|1168.13|1170.18|1168.38|1169.56|1167.76|0
1741029010000|2025-03-03 19:10:10|1169.69|1167.89|1169.93|1168.13|1170.18|1168.38|1169.69|1167.89|0
1741029020000|2025-03-03 19:10:20|1169.19|1167.39|1169.44|1167.64|1169.69|1167.89|1169.19|1167.39|0
1741029030000|2025-03-03 19:10:30|1169.69|1167.89|1169.81|1168.01|1170.18|1168.38|1169.44|1167.64|0
1741029040000|2025-03-03 19:10:40|1168.95|1167.15|1168.7|1166.9|1168.95|1167.15|1168.45|1166.65|0
1741029050000|2025-03-03 19:10:50|1168.45|1166.65|1170.68|1168.88|1170.92|1169.12|1168.45|1166.65|0
1741029060000|2025-03-03 19:11:00|1170.43|1168.63|1168.7|1166.9|1170.68|1168.88|1168.7|1166.9|0
1741029070000|2025-03-03 19:11:10|1168.95|1167.15|1168.82|1167.02|1168.95|1167.15|1168.7|1166.9|0
1741029080000|2025-03-03 19:11:20|1169.44|1167.64|1168.45|1166.65|1169.69|1167.89|1168.45|1166.65|0
1741029090000|2025-03-03 19:11:30|1168.7|1166.9|1168.7|1166.9|1169.19|1167.39|1168.7|1166.9|0
1741029100000|2025-03-03 19:11:40|1168.45|1166.65|1169.06|1167.26|1169.19|1167.39|1168.45|1166.65|0
1741029110000|2025-03-03 19:11:50|1168.95|1167.15|1170.79|1168.99|1170.92|1169.12|1168.95|1167.15|0
1741029120000|2025-03-03 19:12:00|1171.17|1169.37|1172.16|1170.36|1172.65|1170.85|1171.17|1169.37|0
1741029130000|2025-03-03 19:12:10|1171.91|1170.11|1170.68|1168.88|1172.41|1170.61|1170.68|1168.88|0
1741029140000|2025-03-03 19:12:20|1169.93|1168.13|1169.69|1167.89|1169.93|1168.13|1169.19|1167.39|0
1741029150000|2025-03-03 19:12:30|1169.19|1167.39|1169.19|1167.39|1169.19|1167.39|1168.95|1167.15|0
1741029160000|2025-03-03 19:12:40|1170.18|1168.38|1171.66|1169.86|1171.66|1169.86|1169.69|1167.89|0
1741029170000|2025-03-03 19:12:50|1170.92|1169.12|1169.93|1168.13|1170.92|1169.12|1169.69|1167.89|0
1741029180000|2025-03-03 19:13:00|1170.18|1168.38|1168.45|1166.65|1170.18|1168.38|1168.45|1166.65|0
1741029190000|2025-03-03 19:13:10|1168.95|1167.15|1166.72|1164.92|1168.95|1167.15|1166.72|1164.92|0
1741029200000|2025-03-03 19:13:20|1167.22|1165.42|1166.47|1164.67|1167.22|1165.42|1166.47|1164.67|0
1741029210000|2025-03-03 19:13:30|1167.46|1165.66|1168.7|1166.9|1168.7|1166.9|1167.46|1165.66|0
1741029220000|2025-03-03 19:13:40|1168.45|1166.65|1168.95|1167.15|1169.19|1167.39|1168.45|1166.65|0
1741029230000|2025-03-03 19:13:50|1169.44|1167.64|1168.95|1167.15|1169.69|1167.89|1168.7|1166.9|0
1741029240000|2025-03-03 19:14:00|1169.44|1167.64|1167.46|1165.66|1169.44|1167.64|1167.46|1165.66|0
1741029250000|2025-03-03 19:14:10|1166.72|1164.92|1166.47|1164.67|1166.97|1165.17|1166.47|1164.67|0
1741029260000|2025-03-03 19:14:20|1165.49|1163.69|1166.23|1164.43|1166.23|1164.43|1165.49|1163.69|0
1741029270000|2025-03-03 19:14:30|1165.73|1163.93|1165.98|1164.18|1165.98|1164.18|1165.73|1163.93|0
1741029280000|2025-03-03 19:14:40|1166.47|1164.67|1165.73|1163.93|1166.47|1164.67|1165.73|1163.93|0
1741029290000|2025-03-03 19:14:50|1165.98|1164.18|1166.47|1164.67|1166.47|1164.67|1165.98|1164.18|0
1741029300000|2025-03-03 19:15:00|1167.46|1165.66|1167.22|1165.42|1167.71|1165.91|1167.22|1165.42|0
1741029310000|2025-03-03 19:15:10|1167.46|1165.66|1166.47|1164.67|1168.2|1166.4|1166.23|1164.43|0
1741029320000|2025-03-03 19:15:20|1165.73|1163.93|1165.73|1163.93|1166.72|1164.92|1165.73|1163.93|0
1741029330000|2025-03-03 19:15:30|1164.99|1163.19|1165.49|1163.69|1165.98|1164.18|1164.99|1163.19|0
1741029340000|2025-03-03 19:15:40|1165.24|1163.44|1164.74|1162.94|1165.24|1163.44|1164.74|1162.94|0
1741029350000|2025-03-03 19:15:50|1164.99|1163.19|1164.25|1162.45|1164.99|1163.19|1164.25|1162.45|0
1741029360000|2025-03-03 19:16:00|1164|1162.2|1164.99|1163.19|1165.49|1163.69|1164|1162.2|0
1741029370000|2025-03-03 19:16:10|1164.74|1162.94|1164.74|1162.94|1164.99|1163.19|1164.5|1162.7|0
1741029380000|2025-03-03 19:16:20|1164|1162.2|1163.01|1161.21|1164|1162.2|1162.77|1160.97|0
1741029390000|2025-03-03 19:16:30|1163.76|1161.96|1162.85|1161.05|1163.84|1162.04|1162.85|1161.05|0
1741029400000|2025-03-03 19:16:40|1162.35|1160.55|1163.09|1161.29|1163.09|1161.29|1162.35|1160.55|0
1741029410000|2025-03-03 19:16:50|1162.75|1160.95|1162.25|1160.45|1162.75|1160.95|1161.76|1159.96|0
1741029420000|2025-03-03 19:17:00|1161.76|1159.96|1160.77|1158.97|1161.76|1159.96|1160.77|1158.97|0
1741029430000|2025-03-03 19:17:10|1160.39|1158.59|1159.53|1157.73|1160.39|1158.59|1159.29|1157.49|0
1741029440000|2025-03-03 19:17:20|1159.78|1157.98|1160.03|1158.23|1160.28|1158.48|1159.78|1157.98|0
1741029450000|2025-03-03 19:17:30|1159.78|1157.98|1161.02|1159.22|1161.02|1159.22|1159.78|1157.98|0
1741029460000|2025-03-03 19:17:40|1160.77|1158.97|1161.26|1159.46|1161.51|1159.71|1160.77|1158.97|0
1741029470000|2025-03-03 19:17:50|1161.02|1159.22|1161.26|1159.46|1161.26|1159.46|1161.02|1159.22|0
1741029480000|2025-03-03 19:18:00|1160.52|1158.72|1159.04|1157.24|1160.52|1158.72|1159.04|1157.24|0
1741029490000|2025-03-03 19:18:10|1158.79|1156.99|1157.06|1155.26|1158.79|1156.99|1156.32|1154.52|0
1741029500000|2025-03-03 19:18:20|1157.81|1156.01|1158.79|1156.99|1158.79|1156.99|1157.81|1156.01|0
1741029510000|2025-03-03 19:18:30|1159.04|1157.24|1158.79|1156.99|1159.04|1157.24|1158.55|1156.75|0
1741029520000|2025-03-03 19:18:40|1159.04|1157.24|1158.55|1156.75|1159.29|1157.49|1158.55|1156.75|0
1741029530000|2025-03-03 19:18:50|1158.79|1156.99|1160.03|1158.23|1160.03|1158.23|1158.79|1156.99|0
1741029540000|2025-03-03 19:19:00|1159.53|1157.73|1160.77|1158.97|1161.26|1159.46|1159.53|1157.73|0
1741029550000|2025-03-03 19:19:10|1162.5|1160.7|1162.01|1160.21|1162.5|1160.7|1161.26|1159.46|0
1741029560000|2025-03-03 19:19:20|1160.77|1158.97|1161.02|1159.22|1162.01|1160.21|1160.77|1158.97|0
1741029570000|2025-03-03 19:19:30|1161.26|1159.46|1159.78|1157.98|1161.26|1159.46|1159.78|1157.98|0
1741029580000|2025-03-03 19:19:40|1160.03|1158.23|1158.55|1156.75|1160.03|1158.23|1158.55|1156.75|0
1741029590000|2025-03-03 19:19:50|1158.3|1156.5|1158.05|1156.25|1158.42|1156.62|1157.8|1156|0
1741029600000|2025-03-03 19:20:00|1157.56|1155.76|1159.04|1157.24|1159.04|1157.24|1157.56|1155.76|0
1741029610000|2025-03-03 19:20:10|1159.53|1157.73|1160.28|1158.48|1160.77|1158.97|1159.53|1157.73|0
1741029620000|2025-03-03 19:20:20|1159.29|1157.49|1159.53|1157.73|1160.03|1158.23|1159.29|1157.49|0
1741029630000|2025-03-03 19:20:30|1159.29|1157.49|1161.02|1159.22|1161.02|1159.22|1159.29|1157.49|0
1741029640000|2025-03-03 19:20:40|1161.26|1159.46|1161.26|1159.46|1161.26|1159.46|1160.52|1158.72|0
1741029650000|2025-03-03 19:20:50|1161.51|1159.71|1159.29|1157.49|1161.51|1159.71|1159.29|1157.49|0
1741029660000|2025-03-03 19:21:00|1158.55|1156.75|1160.77|1158.97|1160.77|1158.97|1158.55|1156.75|0
1741029670000|2025-03-03 19:21:10|1161.02|1159.22|1161.02|1159.22|1161.02|1159.22|1160.28|1158.48|0
1741029680000|2025-03-03 19:21:20|1160.52|1158.72|1160.28|1158.48|1160.52|1158.72|1160.28|1158.48|0
1741029690000|2025-03-03 19:21:30|1161.51|1159.71|1162.5|1160.7|1162.99|1161.19|1161.51|1159.71|0
1741029700000|2025-03-03 19:21:40|1162|1160.2|1162.75|1160.95|1162.75|1160.95|1161.76|1159.96|0
1741029710000|2025-03-03 19:21:50|1163.49|1161.69|1162.75|1160.95|1163.49|1161.69|1162.5|1160.7|0
1741029720000|2025-03-03 19:22:00|1163.24|1161.44|1163.98|1162.18|1163.98|1162.18|1162.75|1160.95|0
1741029730000|2025-03-03 19:22:10|1163.49|1161.69|1162.25|1160.45|1163.49|1161.69|1162|1160.2|0
1741029740000|2025-03-03 19:22:20|1162|1160.2|1160.28|1158.48|1162|1160.2|1160.28|1158.48|0
1741029750000|2025-03-03 19:22:30|1160.03|1158.23|1159.29|1157.49|1160.28|1158.48|1159.29|1157.49|0
1741029760000|2025-03-03 19:22:40|1159.04|1157.24|1159.04|1157.24|1159.04|1157.24|1158.79|1156.99|0
1741029770000|2025-03-03 19:22:50|1158.79|1156.99|1159.04|1157.24|1159.78|1157.98|1158.79|1156.99|0
1741029780000|2025-03-03 19:23:00|1160.52|1158.72|1161.76|1159.96|1161.76|1159.96|1160.52|1158.72|0
1741029790000|2025-03-03 19:23:10|1161.51|1159.71|1162.25|1160.45|1162.25|1160.45|1161.26|1159.46|0
1741029800000|2025-03-03 19:23:20|1162|1160.2|1162.99|1161.19|1163.24|1161.44|1162|1160.2|0
1741029810000|2025-03-03 19:23:30|1162.75|1160.95|1162.75|1160.95|1163.49|1161.69|1162.75|1160.95|0
1741029820000|2025-03-03 19:23:40|1162.5|1160.7|1162.99|1161.19|1163.24|1161.44|1162.5|1160.7|0
1741029830000|2025-03-03 19:23:50|1163.98|1162.18|1164.72|1162.92|1164.72|1162.92|1163.73|1161.93|0
1741029840000|2025-03-03 19:24:00|1165.22|1163.42|1165.46|1163.66|1165.46|1163.66|1165.22|1163.42|0
1741029850000|2025-03-03 19:24:10|1164.97|1163.17|1164.48|1162.68|1164.97|1163.17|1163.98|1162.18|0
1741029860000|2025-03-03 19:24:20|1164.23|1162.43|1164.48|1162.68|1164.48|1162.68|1164.23|1162.43|0
1741029870000|2025-03-03 19:24:30|1164.23|1162.43|1163.49|1161.69|1164.23|1162.43|1163.49|1161.69|0
1741029880000|2025-03-03 19:24:40|1162.12|1160.32|1162|1160.2|1162.12|1160.32|1161.76|1159.96|0
1741029890000|2025-03-03 19:24:50|1161.76|1159.96|1161.51|1159.71|1161.76|1159.96|1161.51|1159.71|0
1741029900000|2025-03-03 19:25:00|1161.76|1159.96|1160.03|1158.23|1161.76|1159.96|1160.03|1158.23|0
1741029910000|2025-03-03 19:25:10|1159.78|1157.98|1159.29|1157.49|1159.78|1157.98|1159.29|1157.49|0
1741029920000|2025-03-03 19:25:20|1160.39|1158.59|1160.03|1158.23|1160.39|1158.59|1159.78|1157.98|0
1741029930000|2025-03-03 19:25:30|1160.52|1158.72|1160.77|1158.97|1161.02|1159.22|1160.52|1158.72|0
1741029940000|2025-03-03 19:25:40|1161.02|1159.22|1160.27|1158.47|1161.13|1159.33|1160.27|1158.47|0
1741029950000|2025-03-03 19:25:50|1160.03|1158.23|1159.53|1157.73|1160.03|1158.23|1159.53|1157.73|0
1741029960000|2025-03-03 19:26:00|1159.29|1157.49|1158.79|1156.99|1159.29|1157.49|1158.3|1156.5|0
1741029970000|2025-03-03 19:26:10|1158.54|1156.74|1158.79|1156.99|1158.79|1156.99|1158.3|1156.5|0
1741029980000|2025-03-03 19:26:20|1159.53|1157.73|1157.8|1156|1159.53|1157.73|1157.56|1155.76|0
1741029990000|2025-03-03 19:26:30|1158.05|1156.25|1159.29|1157.49|1159.29|1157.49|1158.05|1156.25|0
1741030000000|2025-03-03 19:26:40|1159.53|1157.73|1159.04|1157.24|1159.53|1157.73|1158.3|1156.5|0
1741030010000|2025-03-03 19:26:50|1158.79|1156.99|1158.3|1156.5|1158.79|1156.99|1158.3|1156.5|0
1741030020000|2025-03-03 19:27:00|1157.8|1156|1156.82|1155.02|1157.8|1156|1156.82|1155.02|0
1741030030000|2025-03-03 19:27:10|1156.57|1154.77|1155.83|1154.03|1156.57|1154.77|1155.58|1153.78|0
1741030040000|2025-03-03 19:27:20|1157.56|1155.76|1158.3|1156.5|1158.54|1156.74|1157.56|1155.76|0
1741030050000|2025-03-03 19:27:30|1158.05|1156.25|1158.05|1156.25|1158.3|1156.5|1158.05|1156.25|0
1741030060000|2025-03-03 19:27:40|1157.8|1156|1158.3|1156.5|1158.3|1156.5|1157.31|1155.51|0
1741030070000|2025-03-03 19:27:50|1157.8|1156|1158.79|1156.99|1158.79|1156.99|1157.8|1156|0
1741030080000|2025-03-03 19:28:00|1158.54|1156.74|1158.3|1156.5|1159.04|1157.24|1158.3|1156.5|0
1741030090000|2025-03-03 19:28:10|1158.05|1156.25|1157.56|1155.76|1158.05|1156.25|1157.56|1155.76|0
1741030100000|2025-03-03 19:28:20|1157.31|1155.51|1156.82|1155.02|1157.31|1155.51|1156.82|1155.02|0
1741030110000|2025-03-03 19:28:30|1157.06|1155.26|1157.06|1155.26|1157.56|1155.76|1157.06|1155.26|0
1741030120000|2025-03-03 19:28:40|1157.56|1155.76|1157.8|1156|1158.3|1156.5|1157.56|1155.76|0
1741030130000|2025-03-03 19:28:50|1157.56|1155.76|1158.05|1156.25|1158.05|1156.25|1157.56|1155.76|0
1741030140000|2025-03-03 19:29:00|1158.79|1156.99|1158.54|1156.74|1159.04|1157.24|1158.54|1156.74|0
1741030150000|2025-03-03 19:29:10|1158.3|1156.5|1158.54|1156.74|1158.79|1156.99|1158.3|1156.5|0
1741030160000|2025-03-03 19:29:20|1158.3|1156.5|1158.05|1156.25|1158.42|1156.62|1158.05|1156.25|0
1741030170000|2025-03-03 19:29:30|1157.8|1156|1158.79|1156.99|1158.79|1156.99|1157.8|1156|0
1741030180000|2025-03-03 19:29:40|1158.3|1156.5|1158.3|1156.5|1158.54|1156.74|1158.3|1156.5|0
1741030190000|2025-03-03 19:29:50|1158.05|1156.25|1158.13|1156.33|1158.26|1156.46|1158.05|1156.25|0
1741030200000|2025-03-03 19:30:00|1158.08|1156.28|1158.57|1156.77|1158.57|1156.77|1158.08|1156.28|0
1741030210000|2025-03-03 19:30:10|1159.31|1157.51|1161.54|1159.74|1161.54|1159.74|1159.07|1157.27|0
1741030220000|2025-03-03 19:30:20|1161.04|1159.24|1162.03|1160.23|1162.03|1160.23|1161.04|1159.24|0
1741030230000|2025-03-03 19:30:30|1161.04|1159.24|1162.77|1160.97|1162.77|1160.97|1161.04|1159.24|0
1741030240000|2025-03-03 19:30:40|1164.01|1162.21|1163.27|1161.47|1164.01|1162.21|1162.77|1160.97|0
1741030250000|2025-03-03 19:30:50|1162.77|1160.97|1162.77|1160.97|1163.02|1161.22|1162.52|1160.72|0
1741030260000|2025-03-03 19:31:00|1163.27|1161.47|1164.25|1162.45|1164.25|1162.45|1163.27|1161.47|0
1741030270000|2025-03-03 19:31:10|1164.75|1162.95|1165.24|1163.44|1165.24|1163.44|1164.12|1162.32|0
1741030280000|2025-03-03 19:31:20|1164.75|1162.95|1166.48|1164.68|1166.48|1164.68|1164.75|1162.95|0
1741030290000|2025-03-03 19:31:30|1166.23|1164.43|1166.97|1165.17|1166.97|1165.17|1165.98|1164.18|0
1741030300000|2025-03-03 19:31:40|1166.72|1164.92|1168.45|1166.65|1168.45|1166.65|1166.72|1164.92|0
1741030310000|2025-03-03 19:31:50|1168.57|1166.77|1168.95|1167.15|1170.18|1168.38|1168.57|1166.77|0
1741030320000|2025-03-03 19:32:00|1169.2|1167.4|1169.69|1167.89|1169.94|1168.14|1169.2|1167.4|0
1741030330000|2025-03-03 19:32:10|1170.68|1168.88|1169.94|1168.14|1170.93|1169.13|1169.94|1168.14|0
1741030340000|2025-03-03 19:32:20|1169.69|1167.89|1169.44|1167.64|1169.94|1168.14|1168.7|1166.9|0
1741030350000|2025-03-03 19:32:30|1168.95|1167.15|1168.95|1167.15|1169.44|1167.64|1168.95|1167.15|0
1741030360000|2025-03-03 19:32:40|1168.45|1166.65|1167.47|1165.67|1168.45|1166.65|1167.47|1165.67|0
1741030370000|2025-03-03 19:32:50|1167.71|1165.91|1167.22|1165.42|1167.71|1165.91|1167.22|1165.42|0
1741030380000|2025-03-03 19:33:00|1166.48|1164.68|1166.48|1164.68|1167.09|1165.29|1166.48|1164.68|0
1741030390000|2025-03-03 19:33:10|1167.71|1165.91|1166.97|1165.17|1167.71|1165.91|1166.72|1164.92|0
1741030400000|2025-03-03 19:33:20|1166.72|1164.92|1167.71|1165.91|1167.96|1166.16|1166.72|1164.92|0
1741030410000|2025-03-03 19:33:30|1167.47|1165.67|1168.95|1167.15|1168.95|1167.15|1167.47|1165.67|0
1741030420000|2025-03-03 19:33:40|1169.69|1167.89|1169.69|1167.89|1170.68|1168.88|1169.69|1167.89|0
1741030430000|2025-03-03 19:33:50|1169.77|1167.97|1169.77|1167.97|1169.77|1167.97|1169.77|1167.97|0
1741030440000|2025-03-03 19:34:00|1168.68|1166.88|1169.18|1167.38|1169.18|1167.38|1168.68|1166.88|0
1741030450000|2025-03-03 19:34:10|1169.92|1168.12|1170.38|1168.58|1170.41|1168.61|1169.92|1168.12|0
1741030460000|2025-03-03 19:34:20|1170.88|1169.08|1169.14|1167.34|1170.88|1169.08|1169.14|1167.34|0
1741030470000|2025-03-03 19:34:30|1168.65|1166.85|1168.4|1166.6|1168.65|1166.85|1167.91|1166.11|0
1741030480000|2025-03-03 19:34:40|1167.91|1166.11|1168.4|1166.6|1168.4|1166.6|1167.66|1165.86|0
1741030490000|2025-03-03 19:34:50|1167.91|1166.11|1167.91|1166.11|1167.91|1166.11|1167.66|1165.86|0
1741030500000|2025-03-03 19:35:00|1167.66|1165.86|1166.67|1164.87|1167.66|1165.86|1166.43|1164.63|0
1741030510000|2025-03-03 19:35:10|1168.16|1166.36|1169.64|1167.84|1169.64|1167.84|1167.91|1166.11|0
1741030520000|2025-03-03 19:35:20|1169.89|1168.09|1168.9|1167.1|1169.89|1168.09|1168.4|1166.6|0
1741030530000|2025-03-03 19:35:30|1168.4|1166.6|1169.14|1167.34|1169.39|1167.59|1168.4|1166.6|0
1741030540000|2025-03-03 19:35:40|1169.39|1167.59|1167.41|1165.61|1169.39|1167.59|1167.41|1165.61|0
1741030550000|2025-03-03 19:35:50|1167.66|1165.86|1165.68|1163.88|1167.66|1165.86|1165.68|1163.88|0
1741030560000|2025-03-03 19:36:00|1164.2|1162.4|1164.94|1163.14|1165.19|1163.39|1164.2|1162.4|0
1741030570000|2025-03-03 19:36:10|1165.19|1163.39|1165.19|1163.39|1166.18|1164.38|1164.69|1162.89|0
1741030580000|2025-03-03 19:36:20|1164.94|1163.14|1165.44|1163.64|1165.68|1163.88|1164.94|1163.14|0
1741030590000|2025-03-03 19:36:30|1165.68|1163.88|1163.71|1161.91|1165.68|1163.88|1163.71|1161.91|0
1741030600000|2025-03-03 19:36:40|1164.2|1162.4|1163.71|1161.91|1164.2|1162.4|1163.71|1161.91|0
1741030610000|2025-03-03 19:36:50|1163.95|1162.15|1164.2|1162.4|1164.45|1162.65|1163.71|1161.91|0
1741030620000|2025-03-03 19:37:00|1163.95|1162.15|1163.46|1161.66|1164.2|1162.4|1163.46|1161.66|0
1741030630000|2025-03-03 19:37:10|1163.95|1162.15|1163.95|1162.15|1164.45|1162.65|1163.95|1162.15|0
1741030640000|2025-03-03 19:37:20|1164.2|1162.4|1162.72|1160.92|1164.2|1162.4|1162.72|1160.92|0
1741030650000|2025-03-03 19:37:30|1162.96|1161.16|1163.46|1161.66|1163.46|1161.66|1162.96|1161.16|0
1741030660000|2025-03-03 19:37:40|1163.21|1161.41|1163.46|1161.66|1163.95|1162.15|1163.21|1161.41|0
1741030670000|2025-03-03 19:37:50|1162.96|1161.16|1162.47|1160.67|1162.96|1161.16|1161.73|1159.93|0
1741030680000|2025-03-03 19:38:00|1161.98|1160.18|1160.99|1159.19|1161.98|1160.18|1160.74|1158.94|0
1741030690000|2025-03-03 19:38:10|1160.49|1158.69|1162.72|1160.92|1162.72|1160.92|1160.49|1158.69|0
1741030700000|2025-03-03 19:38:20|1162.22|1160.42|1161.98|1160.18|1162.22|1160.42|1161.73|1159.93|0
1741030710000|2025-03-03 19:38:30|1162.47|1160.67|1164.2|1162.4|1164.69|1162.89|1162.47|1160.67|0
1741030720000|2025-03-03 19:38:40|1164.69|1162.89|1164.94|1163.14|1164.94|1163.14|1164.45|1162.65|0
1741030730000|2025-03-03 19:38:50|1165.68|1163.88|1165.93|1164.13|1166.18|1164.38|1165.68|1163.88|0
1741030740000|2025-03-03 19:39:00|1166.18|1164.38|1166.18|1164.38|1166.42|1164.62|1166.18|1164.38|0
1741030750000|2025-03-03 19:39:10|1166.42|1164.62|1168.4|1166.6|1168.4|1166.6|1166.42|1164.62|0
1741030760000|2025-03-03 19:39:20|1167.66|1165.86|1168.15|1166.35|1168.15|1166.35|1167.41|1165.61|0
1741030770000|2025-03-03 19:39:30|1168.4|1166.6|1168.9|1167.1|1169.14|1167.34|1168.4|1166.6|0
1741030780000|2025-03-03 19:39:40|1168.65|1166.85|1169.14|1167.34|1169.14|1167.34|1167.91|1166.11|0
1741030790000|2025-03-03 19:39:50|1169.64|1167.84|1169.14|1167.34|1169.64|1167.84|1169.14|1167.34|0
1741030800000|2025-03-03 19:40:00|1170.38|1168.58|1173.1|1171.3|1173.1|1171.3|1170.38|1168.58|0
1741030810000|2025-03-03 19:40:10|1172.6|1170.8|1174.58|1172.78|1174.58|1172.78|1172.6|1170.8|0
1741030820000|2025-03-03 19:40:20|1174.34|1172.54|1175.82|1174.02|1176.31|1174.51|1174.34|1172.54|0
1741030830000|2025-03-03 19:40:30|1175.57|1173.77|1174.58|1172.78|1175.57|1173.77|1174.34|1172.54|0
1741030840000|2025-03-03 19:40:40|1174.83|1173.03|1174.58|1172.78|1175.08|1173.28|1174.58|1172.78|0
1741030850000|2025-03-03 19:40:50|1174.83|1173.03|1175.57|1173.77|1175.57|1173.77|1174.34|1172.54|0
1741030860000|2025-03-03 19:41:00|1175.32|1173.52|1177.3|1175.5|1177.3|1175.5|1175.32|1173.52|0
1741030870000|2025-03-03 19:41:10|1176.81|1175.01|1175.32|1173.52|1176.81|1175.01|1175.08|1173.28|0
1741030880000|2025-03-03 19:41:20|1175.08|1173.28|1175.57|1173.77|1175.57|1173.77|1175.08|1173.28|0
1741030890000|2025-03-03 19:41:30|1175.82|1174.02|1176.56|1174.76|1177.06|1175.26|1175.57|1173.77|0
1741030900000|2025-03-03 19:41:40|1176.31|1174.51|1177.3|1175.5|1177.92|1176.12|1176.31|1174.51|0
1741030910000|2025-03-03 19:41:50|1177.06|1175.26|1177.8|1176|1177.8|1176|1177.06|1175.26|0
1741030920000|2025-03-03 19:42:00|1178.04|1176.24|1178.29|1176.49|1178.79|1176.99|1177.55|1175.75|0
1741030930000|2025-03-03 19:42:10|1178.54|1176.74|1177.8|1176|1179.03|1177.23|1177.8|1176|0
1741030940000|2025-03-03 19:42:20|1179.03|1177.23|1178.54|1176.74|1179.03|1177.23|1178.29|1176.49|0
1741030950000|2025-03-03 19:42:30|1178.29|1176.49|1178.79|1176.99|1179.03|1177.23|1178.29|1176.49|0
1741030960000|2025-03-03 19:42:40|1179.28|1177.48|1178.29|1176.49|1179.28|1177.48|1178.29|1176.49|0
1741030970000|2025-03-03 19:42:50|1178.04|1176.24|1176.56|1174.76|1178.04|1176.24|1176.56|1174.76|0
1741030980000|2025-03-03 19:43:00|1175.57|1173.77|1175.08|1173.28|1175.57|1173.77|1175.08|1173.28|0
1741030990000|2025-03-03 19:43:10|1174.58|1172.78|1174.58|1172.78|1174.58|1172.78|1174.34|1172.54|0
1741031000000|2025-03-03 19:43:20|1175.08|1173.28|1173.46|1171.66|1175.08|1173.28|1173.35|1171.55|0
1741031010000|2025-03-03 19:43:30|1173.59|1171.79|1172.85|1171.05|1173.59|1171.79|1172.85|1171.05|0
1741031020000|2025-03-03 19:43:40|1172.36|1170.56|1172.36|1170.56|1172.6|1170.8|1172.36|1170.56|0
1741031030000|2025-03-03 19:43:50|1171.86|1170.06|1171.62|1169.82|1172.36|1170.56|1171.62|1169.82|0
1741031040000|2025-03-03 19:44:00|1171.37|1169.57|1172.11|1170.31|1173.1|1171.3|1171.37|1169.57|0
1741031050000|2025-03-03 19:44:10|1172.36|1170.56|1171.62|1169.82|1172.6|1170.8|1171.62|1169.82|0
1741031060000|2025-03-03 19:44:20|1172.11|1170.31|1173.35|1171.55|1173.59|1171.79|1172.11|1170.31|0
1741031070000|2025-03-03 19:44:30|1173.46|1171.66|1174.34|1172.54|1174.34|1172.54|1173.46|1171.66|0
1741031080000|2025-03-03 19:44:40|1174.83|1173.03|1174.83|1173.03|1174.83|1173.03|1174.58|1172.78|0
1741031090000|2025-03-03 19:44:50|1175.08|1173.28|1175.57|1173.77|1175.57|1173.77|1174.83|1173.03|0
1741031100000|2025-03-03 19:45:00|1173.84|1172.04|1174.09|1172.29|1174.58|1172.78|1173.84|1172.04|0
1741031110000|2025-03-03 19:45:10|1173.84|1172.04|1172.85|1171.05|1174.09|1172.29|1172.85|1171.05|0
1741031120000|2025-03-03 19:45:20|1171.62|1169.82|1172.11|1170.31|1172.11|1170.31|1170.63|1168.83|0
1741031130000|2025-03-03 19:45:30|1171.62|1169.82|1171.12|1169.32|1171.62|1169.82|1171.12|1169.32|0
1741031140000|2025-03-03 19:45:40|1170.87|1169.07|1169.64|1167.84|1170.87|1169.07|1169.14|1167.34|0
1741031150000|2025-03-03 19:45:50|1169.39|1167.59|1169.39|1167.59|1169.39|1167.59|1169.14|1167.34|0
1741031160000|2025-03-03 19:46:00|1169.14|1167.34|1169.88|1168.08|1170|1168.2|1169.14|1167.34|0
1741031170000|2025-03-03 19:46:10|1169.14|1167.34|1166.67|1164.87|1169.14|1167.34|1166.67|1164.87|0
1741031180000|2025-03-03 19:46:20|1166.42|1164.62|1166.67|1164.87|1166.67|1164.87|1165.93|1164.13|0
1741031190000|2025-03-03 19:46:30|1165.68|1163.88|1165.68|1163.88|1165.93|1164.13|1165.43|1163.63|0
1741031200000|2025-03-03 19:46:40|1164.94|1163.14|1164.45|1162.65|1164.94|1163.14|1164.45|1162.65|0
1741031210000|2025-03-03 19:46:50|1164.94|1163.14|1166.18|1164.38|1166.29|1164.49|1164.94|1163.14|0
1741031220000|2025-03-03 19:47:00|1166.42|1164.62|1164.69|1162.89|1166.42|1164.62|1164.69|1162.89|0
1741031230000|2025-03-03 19:47:10|1164.94|1163.14|1165.93|1164.13|1165.93|1164.13|1164.94|1163.14|0
1741031240000|2025-03-03 19:47:20|1165.19|1163.39|1166.42|1164.62|1166.67|1164.87|1165.19|1163.39|0
1741031250000|2025-03-03 19:47:30|1165.43|1163.63|1165.93|1164.13|1165.93|1164.13|1165.43|1163.63|0
1741031260000|2025-03-03 19:47:40|1166.18|1164.38|1164.45|1162.65|1166.42|1164.62|1164.45|1162.65|0
1741031270000|2025-03-03 19:47:50|1164.69|1162.89|1164.45|1162.65|1164.94|1163.14|1164.45|1162.65|0
1741031280000|2025-03-03 19:48:00|1163.21|1161.41|1161.97|1160.17|1163.21|1161.41|1160.99|1159.19|0
1741031290000|2025-03-03 19:48:10|1161.85|1160.05|1161.73|1159.93|1161.97|1160.17|1161.73|1159.93|0
1741031300000|2025-03-03 19:48:20|1163.46|1161.66|1163.7|1161.9|1164.45|1162.65|1163.46|1161.66|0
1741031310000|2025-03-03 19:48:30|1163.21|1161.41|1163.7|1161.9|1163.7|1161.9|1163.21|1161.41|0
1741031320000|2025-03-03 19:48:40|1164.45|1162.65|1163.7|1161.9|1164.45|1162.65|1163.7|1161.9|0
1741031330000|2025-03-03 19:48:50|1163.46|1161.66|1163.95|1162.15|1164.45|1162.65|1163.46|1161.66|0
1741031340000|2025-03-03 19:49:00|1163.7|1161.9|1161.97|1160.17|1163.95|1162.15|1161.97|1160.17|0
1741031350000|2025-03-03 19:49:10|1162.47|1160.67|1160.86|1159.06|1162.47|1160.67|1160.86|1159.06|0
1741031360000|2025-03-03 19:49:20|1160.99|1159.19|1160.99|1159.19|1160.99|1159.19|1160.74|1158.94|0
1741031370000|2025-03-03 19:49:30|1160.74|1158.94|1160|1158.2|1160.99|1159.19|1160|1158.2|0
1741031380000|2025-03-03 19:49:40|1159.5|1157.7|1159.01|1157.21|1159.5|1157.7|1158.76|1156.96|0
1741031390000|2025-03-03 19:49:50|1159.5|1157.7|1158.76|1156.96|1159.5|1157.7|1158.76|1156.96|0
1741031400000|2025-03-03 19:50:00|1159.01|1157.21|1159.26|1157.46|1160|1158.2|1158.76|1156.96|0
1741031410000|2025-03-03 19:50:10|1159.5|1157.7|1160.24|1158.44|1160.24|1158.44|1159.26|1157.46|0
1741031420000|2025-03-03 19:50:20|1161.48|1159.68|1161.73|1159.93|1162.22|1160.42|1161.48|1159.68|0
1741031430000|2025-03-03 19:50:30|1161.97|1160.17|1161.73|1159.93|1162.22|1160.42|1161.73|1159.93|0
1741031440000|2025-03-03 19:50:40|1161.97|1160.17|1160.99|1159.19|1161.97|1160.17|1160.49|1158.69|0
1741031450000|2025-03-03 19:50:50|1161.23|1159.43|1161.73|1159.93|1162.47|1160.67|1161.23|1159.43|0
1741031460000|2025-03-03 19:51:00|1163.21|1161.41|1162.22|1160.42|1163.21|1161.41|1162.22|1160.42|0
1741031470000|2025-03-03 19:51:10|1161.97|1160.17|1159.75|1157.95|1161.97|1160.17|1159.75|1157.95|0
1741031480000|2025-03-03 19:51:20|1159.5|1157.7|1158.02|1156.22|1159.5|1157.7|1158.02|1156.22|0
1741031490000|2025-03-03 19:51:30|1154.31|1152.51|1155.55|1153.75|1155.55|1153.75|1154.31|1152.51|0
1741031500000|2025-03-03 19:51:40|1154.56|1152.76|1150.86|1149.06|1155.3|1153.5|1150.86|1149.06|0
1741031510000|2025-03-03 19:51:50|1148.63|1146.83|1145.67|1143.87|1148.63|1146.83|1145.67|1143.87|0
1741031520000|2025-03-03 19:52:00|1149.24|1147.44|1146.41|1144.61|1150.11|1148.31|1146.41|1144.61|0
1741031530000|2025-03-03 19:52:10|1146.16|1144.36|1143.69|1141.89|1146.16|1144.36|1143.69|1141.89|0
1741031540000|2025-03-03 19:52:20|1145.67|1143.87|1143.45|1141.65|1145.67|1143.87|1143.45|1141.65|0
1741031550000|2025-03-03 19:52:30|1142.21|1140.41|1139.25|1137.45|1143.2|1141.4|1139.25|1137.45|0
1741031560000|2025-03-03 19:52:40|1139.5|1137.7|1139.25|1137.45|1141.47|1139.67|1139.25|1137.45|0
1741031570000|2025-03-03 19:52:50|1138.76|1136.96|1142.21|1140.41|1142.21|1140.41|1138.76|1136.96|0
1741031580000|2025-03-03 19:53:00|1140.98|1139.18|1139.25|1137.45|1141.22|1139.42|1138.38|1136.58|0
1741031590000|2025-03-03 19:53:10|1139|1137.2|1140.24|1138.44|1140.24|1138.44|1138.76|1136.96|0
1741031600000|2025-03-03 19:53:20|1140.98|1139.18|1140.73|1138.93|1141.72|1139.92|1140.73|1138.93|0
1741031610000|2025-03-03 19:53:30|1139.74|1137.94|1139.99|1138.19|1139.99|1138.19|1139|1137.2|0
1741031620000|2025-03-03 19:53:40|1140.48|1138.68|1137.77|1135.97|1140.48|1138.68|1137.03|1135.23|0
1741031630000|2025-03-03 19:53:50|1136.78|1134.98|1135.79|1133.99|1137.77|1135.97|1135.79|1133.99|0
1741031640000|2025-03-03 19:54:00|1134.81|1133.01|1136.04|1134.24|1136.29|1134.49|1134.81|1133.01|0
1741031650000|2025-03-03 19:54:10|1136.29|1134.49|1135.79|1133.99|1136.29|1134.49|1134.31|1132.51|0
1741031660000|2025-03-03 19:54:20|1135.55|1133.75|1136.29|1134.49|1137.52|1135.72|1135.55|1133.75|0
1741031670000|2025-03-03 19:54:30|1138.01|1136.21|1140.73|1138.93|1141.47|1139.67|1138.01|1136.21|0
1741031680000|2025-03-03 19:54:40|1141.47|1139.67|1141.96|1140.16|1141.96|1140.16|1140.73|1138.93|0
1741031690000|2025-03-03 19:54:50|1141.47|1139.67|1141.72|1139.92|1141.72|1139.92|1141.22|1139.42|0
1741031700000|2025-03-03 19:55:00|1141.47|1139.67|1139|1137.2|1142.21|1140.41|1139|1137.2|0
1741031710000|2025-03-03 19:55:10|1138.51|1136.71|1137.52|1135.72|1139.74|1137.94|1137.52|1135.72|0
1741031720000|2025-03-03 19:55:20|1138.01|1136.21|1138.01|1136.21|1139|1137.2|1137.52|1135.72|0
1741031730000|2025-03-03 19:55:30|1138.26|1136.46|1139.99|1138.19|1139.99|1138.19|1138.01|1136.21|0
1741031740000|2025-03-03 19:55:40|1139.74|1137.94|1140.49|1138.69|1140.49|1138.69|1139|1137.2|0
1741031750000|2025-03-03 19:55:50|1141.11|1139.31|1142.6|1140.8|1142.6|1140.8|1140.37|1138.57|0
1741031760000|2025-03-03 19:56:00|1143.93|1142.13|1148.38|1146.58|1148.38|1146.58|1143.93|1142.13|0
1741031770000|2025-03-03 19:56:10|1149.12|1147.32|1147.64|1145.84|1149.12|1147.32|1145.91|1144.11|0
1741031780000|2025-03-03 19:56:20|1146.9|1145.1|1145.17|1143.37|1146.9|1145.1|1145.17|1143.37|0
1741031790000|2025-03-03 19:56:30|1147.88|1146.08|1143.69|1141.89|1147.88|1146.08|1143.69|1141.89|0
1741031800000|2025-03-03 19:56:40|1144.43|1142.63|1142.94|1141.14|1144.43|1142.63|1142.94|1141.14|0
1741031810000|2025-03-03 19:56:50|1142.7|1140.9|1141.12|1139.02|1142.7|1140.9|1141.12|1139.02|0
1741031820000|2025-03-03 19:57:00|1140.38|1138.28|1141.86|1139.76|1141.86|1139.76|1139.51|1137.41|0
1741031830000|2025-03-03 19:57:10|1140.63|1138.53|1138.65|1136.55|1140.63|1138.53|1138.65|1136.55|0
1741031840000|2025-03-03 19:57:20|1138.16|1136.06|1137.66|1135.56|1138.4|1136.3|1137.66|1135.56|0
1741031850000|2025-03-03 19:57:30|1136.92|1134.82|1137.42|1135.32|1138.16|1136.06|1136.92|1134.82|0
1741031860000|2025-03-03 19:57:40|1137.91|1135.81|1139.14|1137.04|1139.14|1137.04|1137.17|1135.07|0
1741031870000|2025-03-03 19:57:50|1138.65|1136.55|1140.63|1138.53|1140.87|1138.77|1138.65|1136.55|0
1741031880000|2025-03-03 19:58:00|1140.38|1138.28|1138.4|1136.3|1141.12|1139.02|1138.4|1136.3|0
1741031890000|2025-03-03 19:58:10|1139.88|1137.78|1140.38|1138.28|1140.38|1138.28|1139.14|1137.04|0
1741031900000|2025-03-03 19:58:20|1140.5|1138.4|1140.38|1138.28|1140.63|1138.53|1140.13|1138.03|0
1741031910000|2025-03-03 19:58:30|1139.88|1137.78|1138.16|1136.06|1140.13|1138.03|1138.16|1136.06|0
1741031920000|2025-03-03 19:58:40|1137.91|1135.81|1136.92|1134.82|1137.91|1135.81|1136.92|1134.82|0
1741031930000|2025-03-03 19:58:50|1138.16|1136.06|1137.17|1135.07|1138.16|1136.06|1137.17|1135.07|0
1741031940000|2025-03-03 19:59:00|1138.9|1136.8|1134.45|1132.35|1138.9|1136.8|1134.33|1132.23|0
1741031950000|2025-03-03 19:59:10|1137.42|1135.32|1136.92|1134.82|1137.66|1135.56|1136.92|1134.82|0
1741031960000|2025-03-03 19:59:20|1138.77|1136.67|1137.42|1135.32|1139.39|1137.29|1137.42|1135.32|0
1741031970000|2025-03-03 19:59:30|1136.68|1134.58|1135.44|1133.34|1136.68|1134.58|1135.44|1133.34|0
1741031980000|2025-03-03 19:59:40|1135.19|1133.09|1135.69|1133.59|1135.93|1133.83|1135.19|1133.09|0
1741031990000|2025-03-03 19:59:50|1134.95|1132.85|1133.96|1131.86|1134.95|1132.85|1133.47|1131.37|0
1741032000000|2025-03-03 20:00:00|1133.22|1131.12|1131|1128.9|1133.22|1131.12|1130.75|1128.65|0
1741032010000|2025-03-03 20:00:10|1130.5|1128.4|1130.01|1127.91|1131.49|1129.39|1129.76|1127.66|0
1741032020000|2025-03-03 20:00:20|1130.75|1128.65|1128.65|1126.55|1130.75|1128.65|1128.28|1126.18|0
1741032030000|2025-03-03 20:00:30|1128.53|1126.43|1128.53|1126.43|1129.27|1127.17|1128.53|1126.43|0
1741032040000|2025-03-03 20:00:40|1129.52|1127.42|1128.53|1126.43|1130.26|1128.16|1128.53|1126.43|0
1741032050000|2025-03-03 20:00:50|1126.8|1124.7|1128.28|1126.18|1129.27|1127.17|1126.8|1124.7|0
1741032060000|2025-03-03 20:01:00|1128.04|1125.94|1124.09|1121.99|1128.04|1125.94|1124.09|1121.99|0
1741032070000|2025-03-03 20:01:10|1124.83|1122.73|1122.12|1120.02|1124.83|1122.73|1122.12|1120.02|0
1741032080000|2025-03-03 20:01:20|1121.62|1119.52|1120.14|1118.04|1121.87|1119.77|1120.14|1118.04|0
1741032090000|2025-03-03 20:01:30|1118.91|1116.81|1119.16|1117.06|1119.52|1117.42|1118.91|1116.81|0
1741032100000|2025-03-03 20:01:40|1119.77|1117.67|1121.38|1119.28|1121.87|1119.77|1119.77|1117.67|0
1741032110000|2025-03-03 20:01:50|1120.64|1118.54|1118.42|1116.32|1120.64|1118.54|1118.17|1116.07|0
1741032120000|2025-03-03 20:02:00|1119.77|1117.67|1121.13|1119.03|1121.87|1119.77|1119.77|1117.67|0
1741032130000|2025-03-03 20:02:10|1119.4|1117.3|1116.94|1114.84|1119.4|1117.3|1116.94|1114.84|0
1741032140000|2025-03-03 20:02:20|1118.42|1116.32|1117.68|1115.58|1118.42|1116.32|1117.68|1115.58|0
1741032150000|2025-03-03 20:02:30|1117.92|1115.82|1118.66|1116.56|1118.66|1116.56|1117.68|1115.58|0
1741032160000|2025-03-03 20:02:40|1118.42|1116.32|1118.66|1116.56|1118.91|1116.81|1117.92|1115.82|0
1741032170000|2025-03-03 20:02:50|1116.94|1114.84|1115.46|1113.36|1116.94|1114.84|1115.46|1113.36|0
1741032180000|2025-03-03 20:03:00|1113.73|1111.63|1113.73|1111.63|1115.46|1113.36|1113.73|1111.63|0
1741032190000|2025-03-03 20:03:10|1113.98|1111.88|1111.76|1109.66|1114.22|1112.12|1111.76|1109.66|0
1741032200000|2025-03-03 20:03:20|1112.99|1110.89|1111.27|1109.17|1112.99|1110.89|1110.53|1108.43|0
1741032210000|2025-03-03 20:03:30|1112.01|1109.91|1112.62|1110.52|1112.62|1110.52|1111.76|1109.66|0
1741032220000|2025-03-03 20:03:40|1113.73|1111.63|1111.27|1109.17|1113.73|1111.63|1110.77|1108.67|0
1741032230000|2025-03-03 20:03:50|1111.51|1109.41|1112.01|1109.91|1112.74|1110.64|1111.51|1109.41|0
1741032240000|2025-03-03 20:04:00|1114.47|1112.37|1115.95|1113.85|1116.44|1114.34|1114.47|1112.37|0
1741032250000|2025-03-03 20:04:10|1116.69|1114.59|1116.94|1114.84|1117.68|1115.58|1116.2|1114.1|0
1741032260000|2025-03-03 20:04:20|1117.68|1115.58|1119.16|1117.06|1119.16|1117.06|1117.68|1115.58|0
1741032270000|2025-03-03 20:04:30|1119.4|1117.3|1117.18|1115.08|1119.52|1117.42|1117.18|1115.08|0
1741032280000|2025-03-03 20:04:40|1116.07|1113.97|1116.69|1114.59|1116.69|1114.59|1115.46|1113.36|0
1741032290000|2025-03-03 20:04:50|1117.68|1115.58|1117.18|1115.08|1118.42|1116.32|1117.18|1115.08|0
1741032300000|2025-03-03 20:05:00|1117.43|1115.33|1118.42|1116.32|1118.42|1116.32|1117.43|1115.33|0
1741032310000|2025-03-03 20:05:10|1118.66|1116.56|1117.68|1115.58|1119.4|1117.3|1117.18|1115.08|0
1741032320000|2025-03-03 20:05:20|1117.18|1115.08|1115.33|1113.23|1117.18|1115.08|1115.21|1113.11|0
1741032330000|2025-03-03 20:05:30|1116.07|1113.97|1117.68|1115.58|1117.68|1115.58|1115.7|1113.6|0
1741032340000|2025-03-03 20:05:40|1116.94|1114.84|1115.95|1113.85|1116.94|1114.84|1115.7|1113.6|0
1741032350000|2025-03-03 20:05:50|1116.2|1114.1|1116.2|1114.1|1116.94|1114.84|1115.95|1113.85|0
1741032360000|2025-03-03 20:06:00|1115.95|1113.85|1114.72|1112.62|1115.95|1113.85|1113.73|1111.63|0
1741032370000|2025-03-03 20:06:10|1115.46|1113.36|1116.69|1114.59|1116.94|1114.84|1115.46|1113.36|0
1741032380000|2025-03-03 20:06:20|1115.95|1113.85|1116.94|1114.84|1117.68|1115.58|1115.95|1113.85|0
1741032390000|2025-03-03 20:06:30|1117.68|1115.58|1117.92|1115.82|1118.42|1116.32|1117.68|1115.58|0
1741032400000|2025-03-03 20:06:40|1118.17|1116.07|1118.78|1116.68|1120.88|1118.78|1118.17|1116.07|0
1741032410000|2025-03-03 20:06:50|1118.91|1116.81|1115.46|1113.36|1118.91|1116.81|1115.46|1113.36|0
1741032420000|2025-03-03 20:07:00|1115.7|1113.6|1116.44|1114.34|1116.44|1114.34|1114.72|1112.62|0
1741032430000|2025-03-03 20:07:10|1117.68|1115.58|1118.66|1116.56|1119.16|1117.06|1117.68|1115.58|0
1741032440000|2025-03-03 20:07:20|1117.68|1115.58|1118.42|1116.32|1118.42|1116.32|1116.81|1114.71|0
1741032450000|2025-03-03 20:07:30|1118.17|1116.07|1116.69|1114.59|1119.16|1117.06|1116.44|1114.34|0
1741032460000|2025-03-03 20:07:40|1115.95|1113.85|1113.24|1111.14|1115.95|1113.85|1113.24|1111.14|0
1741032470000|2025-03-03 20:07:50|1113.48|1111.38|1115.95|1113.85|1115.95|1113.85|1113.48|1111.38|0
1741032480000|2025-03-03 20:08:00|1116.94|1114.84|1115.95|1113.85|1116.94|1114.84|1115.7|1113.6|0
1741032490000|2025-03-03 20:08:10|1115.7|1113.6|1115.7|1113.6|1115.7|1113.6|1113.98|1111.88|0
1741032500000|2025-03-03 20:08:20|1117.43|1115.33|1117.18|1115.08|1117.92|1115.82|1117.18|1115.08|0
1741032510000|2025-03-03 20:08:30|1116.44|1114.34|1115.21|1113.11|1116.44|1114.34|1115.21|1113.11|0
1741032520000|2025-03-03 20:08:40|1114.22|1112.12|1112.74|1110.64|1114.22|1112.12|1112.5|1110.4|0
1741032530000|2025-03-03 20:08:50|1113.48|1111.38|1111.26|1109.16|1113.48|1111.38|1111.26|1109.16|0
1741032540000|2025-03-03 20:09:00|1111.76|1109.66|1113.73|1111.63|1115.21|1113.11|1111.76|1109.66|0
1741032550000|2025-03-03 20:09:10|1113.26|1111.16|1110.24|1108.14|1113.26|1111.16|1110.24|1108.14|0
1741032560000|2025-03-03 20:09:20|1108.51|1106.41|1109.87|1107.77|1109.99|1107.89|1108.51|1106.41|0
1741032570000|2025-03-03 20:09:30|1110.36|1108.26|1109.62|1107.52|1110.36|1108.26|1109.62|1107.52|0
1741032580000|2025-03-03 20:09:40|1108.63|1106.53|1108.63|1106.53|1108.88|1106.78|1108.63|1106.53|0
1741032590000|2025-03-03 20:09:50|1109.13|1107.03|1109.62|1107.52|1110.85|1108.75|1108.88|1106.78|0
1741032600000|2025-03-03 20:10:00|1110.61|1108.51|1111.1|1109|1112.33|1110.23|1110.61|1108.51|0
1741032610000|2025-03-03 20:10:10|1111.59|1109.49|1110.11|1108.01|1112.08|1109.98|1110.11|1108.01|0
1741032620000|2025-03-03 20:10:20|1109.13|1107.03|1108.63|1106.53|1109.62|1107.52|1108.63|1106.53|0
1741032630000|2025-03-03 20:10:30|1106.91|1104.81|1106.91|1104.81|1106.91|1104.81|1105.55|1103.45|0
1741032640000|2025-03-03 20:10:40|1105.43|1103.33|1105.43|1103.33|1106.17|1104.07|1104.94|1102.84|0
1741032650000|2025-03-03 20:10:50|1104.69|1102.59|1106.91|1104.81|1106.91|1104.81|1104.69|1102.59|0
1741032660000|2025-03-03 20:11:00|1107.89|1105.79|1105.68|1103.58|1108.39|1106.29|1105.68|1103.58|0
1741032670000|2025-03-03 20:11:10|1105.18|1103.08|1104.94|1102.84|1105.92|1103.82|1104.94|1102.84|0
1741032680000|2025-03-03 20:11:20|1104.2|1102.1|1106.07|1103.97|1106.07|1103.97|1103.95|1101.85|0
1741032690000|2025-03-03 20:11:30|1105.58|1103.48|1104.59|1102.49|1106.81|1104.71|1104.35|1102.25|0
1741032700000|2025-03-03 20:11:40|1104.35|1102.25|1103.03|1100.93|1105.09|1102.99|1102.79|1100.69|0
1741032710000|2025-03-03 20:11:50|1103.28|1101.18|1101.88|1099.63|1103.28|1101.18|1101.88|1099.63|0
1741032720000|2025-03-03 20:12:00|1102.62|1100.37|1102.74|1100.49|1102.74|1100.49|1101.88|1099.63|0
1741032730000|2025-03-03 20:12:10|1101.88|1099.63|1098.19|1095.94|1101.88|1099.63|1098.19|1095.94|0
1741032740000|2025-03-03 20:12:20|1098.43|1096.18|1097.45|1095.2|1098.68|1096.43|1097.45|1095.2|0
1741032750000|2025-03-03 20:12:30|1096.95|1094.7|1096.22|1093.97|1097.45|1095.2|1096.22|1093.97|0
1741032760000|2025-03-03 20:12:40|1095.97|1093.72|1095.48|1093.23|1096.46|1094.21|1095.48|1093.23|0
1741032770000|2025-03-03 20:12:50|1096.71|1094.46|1097.69|1095.44|1097.69|1095.44|1096.71|1094.46|0
1741032780000|2025-03-03 20:13:00|1099.42|1097.17|1098.43|1096.18|1099.42|1097.17|1098.18|1095.93|0
1741032790000|2025-03-03 20:13:10|1097.2|1094.95|1096.95|1094.7|1098.92|1096.67|1096.95|1094.7|0
1741032800000|2025-03-03 20:13:20|1096.71|1094.46|1096.71|1094.46|1097.69|1095.44|1096.71|1094.46|0
1741032810000|2025-03-03 20:13:30|1098.68|1096.43|1100.89|1098.64|1100.89|1098.64|1098.68|1096.43|0
1741032820000|2025-03-03 20:13:40|1102.86|1100.61|1104.83|1102.58|1104.83|1102.58|1102.86|1100.61|0
1741032830000|2025-03-03 20:13:50|1105.33|1103.08|1105.08|1102.83|1105.33|1103.08|1105.08|1102.83|0
1741032840000|2025-03-03 20:14:00|1103.11|1100.86|1105.57|1103.32|1106.31|1104.06|1103.11|1100.86|0
1741032850000|2025-03-03 20:14:10|1104.83|1102.58|1103.6|1101.35|1104.83|1102.58|1103.36|1101.11|0
1741032860000|2025-03-03 20:14:20|1103.36|1101.11|1105.57|1103.32|1105.57|1103.32|1103.36|1101.11|0
1741032870000|2025-03-03 20:14:30|1105.08|1102.83|1104.34|1102.09|1105.08|1102.83|1104.34|1102.09|0
1741032880000|2025-03-03 20:14:40|1103.85|1101.6|1103.35|1101.1|1103.85|1101.6|1103.11|1100.86|0
1741032890000|2025-03-03 20:14:50|1102.86|1100.61|1103.35|1101.1|1103.35|1101.1|1102.62|1100.37|0
1741032900000|2025-03-03 20:15:00|1102.62|1100.37|1104.09|1101.84|1105.57|1103.32|1102.62|1100.37|0
1741032910000|2025-03-03 20:15:10|1103.85|1101.6|1105.32|1103.07|1105.32|1103.07|1103.6|1101.35|0
1741032920000|2025-03-03 20:15:20|1104.83|1102.58|1105.57|1103.32|1105.57|1103.32|1103.6|1101.35|0
1741032930000|2025-03-03 20:15:30|1104.59|1102.34|1106.31|1104.06|1107.05|1104.8|1104.59|1102.34|0
1741032940000|2025-03-03 20:15:40|1105.44|1103.19|1106.56|1104.31|1106.56|1104.31|1104.59|1102.34|0
1741032950000|2025-03-03 20:15:50|1106.31|1104.06|1105.57|1103.32|1106.31|1104.06|1105.57|1103.32|0
1741032960000|2025-03-03 20:16:00|1104.34|1102.09|1106.67|1104.42|1106.67|1104.42|1104.34|1102.09|0
1741032970000|2025-03-03 20:16:10|1106.8|1104.55|1109.02|1106.77|1109.51|1107.26|1106.8|1104.55|0
1741032980000|2025-03-03 20:16:20|1109.51|1107.26|1108.53|1106.28|1109.51|1107.26|1107.79|1105.54|0
1741032990000|2025-03-03 20:16:30|1109.02|1106.77|1107.54|1105.29|1110.74|1108.49|1107.54|1105.29|0
1741033000000|2025-03-03 20:16:40|1108.03|1105.78|1107.54|1105.29|1108.03|1105.78|1106.56|1104.31|0
1741033010000|2025-03-03 20:16:50|1107.79|1105.54|1110.5|1108.25|1110.5|1108.25|1107.79|1105.54|0
1741033020000|2025-03-03 20:17:00|1109.27|1107.02|1107.29|1105.04|1109.27|1107.02|1107.29|1105.04|0
1741033030000|2025-03-03 20:17:10|1108.03|1105.78|1110.25|1108|1110.25|1108|1108.03|1105.78|0
1741033040000|2025-03-03 20:17:20|1110.5|1108.25|1110|1107.75|1111.48|1109.23|1109.51|1107.26|0
1741033050000|2025-03-03 20:17:30|1110.99|1108.74|1110.25|1108|1111.98|1109.73|1110.25|1108|0
1741033060000|2025-03-03 20:17:40|1110.74|1108.49|1109.02|1106.77|1110.74|1108.49|1108.03|1105.78|0
1741033070000|2025-03-03 20:17:50|1109.76|1107.51|1109.27|1107.02|1109.76|1107.51|1109.02|1106.77|0
1741033080000|2025-03-03 20:18:00|1108.28|1106.03|1109.02|1106.77|1109.02|1106.77|1107.29|1105.04|0
1741033090000|2025-03-03 20:18:10|1108.03|1105.78|1107.05|1104.8|1108.77|1106.52|1107.05|1104.8|0
1741033100000|2025-03-03 20:18:20|1105.82|1103.57|1104.59|1102.34|1105.82|1103.57|1104.59|1102.34|0
1741033110000|2025-03-03 20:18:30|1103.6|1101.35|1105.32|1103.07|1105.82|1103.57|1103.6|1101.35|0
1741033120000|2025-03-03 20:18:40|1104.59|1102.34|1102.37|1100.12|1104.83|1102.58|1102.37|1100.12|0
1741033130000|2025-03-03 20:18:50|1102.86|1100.61|1102.12|1099.87|1102.86|1100.61|1101.63|1099.38|0
1741033140000|2025-03-03 20:19:00|1101.96|1099.71|1103.19|1100.94|1103.19|1100.94|1101.72|1099.47|0
1741033150000|2025-03-03 20:19:10|1103.69|1101.44|1102.21|1099.96|1103.69|1101.44|1102.21|1099.96|0
1741033160000|2025-03-03 20:19:20|1101.96|1099.71|1102.45|1100.2|1102.95|1100.7|1101.96|1099.71|0
1741033170000|2025-03-03 20:19:30|1101.96|1099.71|1102.7|1100.45|1102.95|1100.7|1101.96|1099.71|0
1741033180000|2025-03-03 20:19:40|1102.45|1100.2|1100.49|1098.24|1102.45|1100.2|1100.49|1098.24|0
1741033190000|2025-03-03 20:19:50|1100.73|1098.48|1100.73|1098.48|1100.73|1098.48|1100.73|1098.48|0
1741033200000|2025-03-03 20:20:00|1100.98|1098.73|1098.27|1096.02|1101.22|1098.97|1098.02|1095.77|0
1741033210000|2025-03-03 20:20:10|1097.78|1095.53|1099.01|1096.76|1099.01|1096.76|1096.79|1094.54|0
1741033220000|2025-03-03 20:20:20|1100.24|1097.99|1099.75|1097.5|1100.24|1097.99|1099.25|1097|0
1741033230000|2025-03-03 20:20:30|1099.5|1097.25|1101.47|1099.22|1101.47|1099.22|1099.5|1097.25|0
1741033240000|2025-03-03 20:20:40|1101.96|1099.71|1100.98|1098.73|1103.93|1101.68|1100.98|1098.73|0
1741033250000|2025-03-03 20:20:50|1102.45|1100.2|1102.21|1099.96|1102.95|1100.7|1101.72|1099.47|0
1741033260000|2025-03-03 20:21:00|1101.96|1099.71|1103.44|1101.19|1104.67|1102.42|1101.96|1099.71|0
1741033270000|2025-03-03 20:21:10|1103.93|1101.68|1100.73|1098.48|1103.93|1101.68|1100.73|1098.48|0
1741033280000|2025-03-03 20:21:20|1099.5|1097.25|1098.02|1095.77|1099.75|1097.5|1097.78|1095.53|0
1741033290000|2025-03-03 20:21:30|1098.52|1096.27|1098.27|1096.02|1098.76|1096.51|1097.78|1095.53|0
1741033300000|2025-03-03 20:21:40|1099.25|1097|1097.78|1095.53|1099.25|1097|1097.78|1095.53|0
1741033310000|2025-03-03 20:21:50|1098.27|1096.02|1099.01|1096.76|1099.25|1097|1098.27|1096.02|0
1741033320000|2025-03-03 20:22:00|1099.99|1097.74|1099.75|1097.5|1100.24|1097.99|1099.75|1097.5|0
1741033330000|2025-03-03 20:22:10|1098.02|1095.77|1097.04|1094.79|1098.27|1096.02|1097.04|1094.79|0
1741033340000|2025-03-03 20:22:20|1095.81|1093.56|1096.55|1094.3|1097.78|1095.53|1095.81|1093.56|0
1741033350000|2025-03-03 20:22:30|1096.3|1094.05|1096.55|1094.3|1096.79|1094.54|1096.05|1093.8|0
1741033360000|2025-03-03 20:22:40|1096.05|1093.8|1097.78|1095.53|1097.78|1095.53|1095.32|1093.07|0
1741033370000|2025-03-03 20:22:50|1097.29|1095.04|1096.79|1094.54|1097.29|1095.04|1096.05|1093.8|0
1741033380000|2025-03-03 20:23:00|1097.29|1095.04|1097.53|1095.28|1098.27|1096.02|1097.04|1094.79|0
1741033390000|2025-03-03 20:23:10|1097.29|1095.04|1095.81|1093.56|1097.29|1095.04|1095.81|1093.56|0
1741033400000|2025-03-03 20:23:20|1094.33|1092.08|1094.33|1092.08|1094.33|1092.08|1093.59|1091.34|0
1741033410000|2025-03-03 20:23:30|1096.79|1094.54|1096.3|1094.05|1097.29|1095.04|1096.3|1094.05|0
1741033420000|2025-03-03 20:23:40|1097.53|1095.28|1095.81|1093.56|1097.53|1095.28|1095.81|1093.56|0
1741033430000|2025-03-03 20:23:50|1096.3|1094.05|1095.07|1092.82|1096.3|1094.05|1094.33|1092.08|0
1741033440000|2025-03-03 20:24:00|1096.79|1094.54|1097.04|1094.79|1097.16|1094.91|1096.05|1093.8|0
1741033450000|2025-03-03 20:24:10|1097.28|1095.03|1095.32|1093.07|1097.78|1095.53|1095.32|1093.07|0
1741033460000|2025-03-03 20:24:20|1095.81|1093.56|1096.3|1094.05|1096.3|1094.05|1095.81|1093.56|0
1741033470000|2025-03-03 20:24:30|1096.05|1093.8|1094.58|1092.33|1096.05|1093.8|1094.58|1092.33|0
1741033480000|2025-03-03 20:24:40|1093.1|1090.85|1093.84|1091.59|1093.84|1091.59|1093.1|1090.85|0
1741033490000|2025-03-03 20:24:50|1094.33|1092.08|1093.59|1091.34|1094.33|1092.08|1093.59|1091.34|0
1741033500000|2025-03-03 20:25:00|1094.58|1092.33|1093.1|1090.85|1094.58|1092.33|1092.86|1090.61|0
1741033510000|2025-03-03 20:25:10|1093.59|1091.34|1092.86|1090.61|1093.59|1091.34|1092.12|1089.87|0
1741033520000|2025-03-03 20:25:20|1094.09|1091.84|1094.33|1092.08|1094.58|1092.33|1093.1|1090.85|0
1741033530000|2025-03-03 20:25:30|1095.32|1093.07|1093.59|1091.34|1095.32|1093.07|1093.59|1091.34|0
1741033540000|2025-03-03 20:25:40|1094.09|1091.84|1095.07|1092.82|1095.07|1092.82|1093.35|1091.1|0
1741033550000|2025-03-03 20:25:50|1096.3|1094.05|1096.05|1093.8|1096.3|1094.05|1095.07|1092.82|0
1741033560000|2025-03-03 20:26:00|1095.81|1093.56|1094.09|1091.84|1095.81|1093.56|1094.09|1091.84|0
1741033570000|2025-03-03 20:26:10|1093.35|1091.1|1093.59|1091.34|1093.59|1091.34|1092.61|1090.36|0
1741033580000|2025-03-03 20:26:20|1094.33|1092.08|1094.09|1091.84|1094.33|1092.08|1094.09|1091.84|0
1741033590000|2025-03-03 20:26:30|1093.59|1091.34|1093.84|1091.59|1093.84|1091.59|1092.86|1090.61|0
1741033600000|2025-03-03 20:26:40|1093.59|1091.34|1095.07|1092.82|1095.81|1093.56|1093.59|1091.34|0
1741033610000|2025-03-03 20:26:50|1094.82|1092.57|1091.38|1089.13|1094.82|1092.57|1091.13|1088.88|0
1741033620000|2025-03-03 20:27:00|1092.12|1089.87|1093.59|1091.34|1094.09|1091.84|1092.12|1089.87|0
1741033630000|2025-03-03 20:27:10|1093.35|1091.1|1094.33|1092.08|1094.33|1092.08|1093.35|1091.1|0
1741033640000|2025-03-03 20:27:20|1093.1|1090.85|1093.1|1090.85|1093.35|1091.1|1092.86|1090.61|0
1741033650000|2025-03-03 20:27:30|1093.35|1091.1|1095.32|1093.07|1095.32|1093.07|1093.35|1091.1|0
1741033660000|2025-03-03 20:27:40|1094.58|1092.33|1094.33|1092.08|1094.58|1092.33|1094.09|1091.84|0
1741033670000|2025-03-03 20:27:50|1093.1|1090.85|1092.36|1090.11|1093.35|1091.1|1092.36|1090.11|0
1741033680000|2025-03-03 20:28:00|1091.62|1089.37|1089.9|1087.65|1091.62|1089.37|1089.9|1087.65|0
1741033690000|2025-03-03 20:28:10|1089.53|1087.28|1088.67|1086.42|1089.53|1087.28|1088.67|1086.42|0
1741033700000|2025-03-03 20:28:20|1087.44|1085.19|1086.24|1083.99|1087.44|1085.19|1086.24|1083.99|0
1741033710000|2025-03-03 20:28:30|1086.74|1084.49|1086.22|1083.97|1086.74|1084.49|1085.73|1083.48|0
1741033720000|2025-03-03 20:28:40|1084.99|1082.74|1086.47|1084.22|1086.47|1084.22|1084.99|1082.74|0
1741033730000|2025-03-03 20:28:50|1086.96|1084.71|1084.99|1082.74|1086.96|1084.71|1084.99|1082.74|0
1741033740000|2025-03-03 20:29:00|1085.24|1082.99|1087.45|1085.2|1087.94|1085.69|1085.24|1082.99|0
1741033750000|2025-03-03 20:29:10|1085.73|1083.48|1083.76|1081.51|1085.73|1083.48|1083.76|1081.51|0
1741033760000|2025-03-03 20:29:20|1083.52|1081.27|1085.24|1082.99|1085.24|1082.99|1083.52|1081.27|0
1741033770000|2025-03-03 20:29:30|1085.98|1083.73|1087.45|1085.2|1087.45|1085.2|1085.24|1082.99|0
1741033780000|2025-03-03 20:29:40|1087.7|1085.45|1089.17|1086.92|1089.17|1086.92|1087.45|1085.2|0
1741033790000|2025-03-03 20:29:50|1087.94|1085.69|1086.47|1084.22|1088.68|1086.43|1086.47|1084.22|0
1741033800000|2025-03-03 20:30:00|1087.94|1085.69|1089.42|1087.17|1091.39|1089.14|1087.94|1085.69|0
1741033810000|2025-03-03 20:30:10|1088.44|1086.19|1089.17|1086.92|1090.16|1087.91|1088.44|1086.19|0
1741033820000|2025-03-03 20:30:20|1090.16|1087.91|1092.13|1089.88|1092.13|1089.88|1090.16|1087.91|0
1741033830000|2025-03-03 20:30:30|1091.88|1089.63|1092.62|1090.37|1092.86|1090.61|1090.4|1088.15|0
1741033840000|2025-03-03 20:30:40|1092.37|1090.12|1095.57|1093.32|1095.57|1093.32|1092.37|1090.12|0
1741033850000|2025-03-03 20:30:50|1096.55|1094.3|1092.86|1090.61|1096.55|1094.3|1092.62|1090.37|0
1741033860000|2025-03-03 20:31:00|1094.34|1092.09|1094.83|1092.58|1094.83|1092.58|1094.09|1091.84|0
1741033870000|2025-03-03 20:31:10|1095.32|1093.07|1095.57|1093.32|1096.31|1094.06|1095.32|1093.07|0
1741033880000|2025-03-03 20:31:20|1095.08|1092.83|1095.32|1093.07|1096.55|1094.3|1095.08|1092.83|0
1741033890000|2025-03-03 20:31:30|1095.57|1093.32|1096.55|1094.3|1096.55|1094.3|1095.08|1092.83|0
1741033900000|2025-03-03 20:31:40|1095.82|1093.57|1096.31|1094.06|1096.31|1094.06|1095.57|1093.32|0
1741033910000|2025-03-03 20:31:50|1097.29|1095.04|1097.29|1095.04|1098.28|1096.03|1096.8|1094.55|0
1741033920000|2025-03-03 20:32:00|1097.05|1094.8|1098.52|1096.27|1099.01|1096.76|1097.05|1094.8|0
1741033930000|2025-03-03 20:32:10|1097.78|1095.53|1095.32|1093.07|1098.03|1095.78|1095.32|1093.07|0
1741033940000|2025-03-03 20:32:20|1095.08|1092.83|1095.08|1092.83|1095.32|1093.07|1094.83|1092.58|0
1741033950000|2025-03-03 20:32:30|1094.34|1092.09|1094.83|1092.58|1095.32|1093.07|1094.34|1092.09|0
1741033960000|2025-03-03 20:32:40|1094.09|1091.84|1093.6|1091.35|1094.09|1091.84|1093.6|1091.35|0
1741033970000|2025-03-03 20:32:50|1092.86|1090.61|1092.62|1090.37|1092.86|1090.61|1092.37|1090.12|0
1741033980000|2025-03-03 20:33:00|1093.85|1091.6|1092.62|1090.37|1095.08|1092.83|1092.62|1090.37|0
1741033990000|2025-03-03 20:33:10|1092.86|1090.61|1093.35|1091.1|1094.83|1092.58|1092.86|1090.61|0
1741034000000|2025-03-03 20:33:20|1094.09|1091.84|1093.6|1091.35|1094.34|1092.09|1093.6|1091.35|0
1741034010000|2025-03-03 20:33:30|1093.85|1091.6|1091.88|1089.63|1093.85|1091.6|1091.63|1089.38|0
1741034020000|2025-03-03 20:33:40|1092.12|1089.87|1091.63|1089.38|1092.86|1090.61|1091.14|1088.89|0
1741034030000|2025-03-03 20:33:50|1091.39|1089.14|1089.66|1087.41|1091.39|1089.14|1089.66|1087.41|0
1741034040000|2025-03-03 20:34:00|1091.39|1089.14|1088.93|1086.68|1091.39|1089.14|1088.19|1085.94|0
1741034050000|2025-03-03 20:34:10|1087.7|1085.45|1088.93|1086.68|1089.17|1086.92|1087.7|1085.45|0
1741034060000|2025-03-03 20:34:20|1089.17|1086.92|1090.89|1088.64|1090.89|1088.64|1089.17|1086.92|0
1741034070000|2025-03-03 20:34:30|1090.16|1087.91|1091.01|1088.76|1091.14|1088.89|1090.16|1087.91|0
1741034080000|2025-03-03 20:34:40|1090.89|1088.64|1086.71|1084.46|1090.89|1088.64|1086.71|1084.46|0
1741034090000|2025-03-03 20:34:50|1086.47|1084.22|1087.2|1084.95|1087.2|1084.95|1086.47|1084.22|0
1741034100000|2025-03-03 20:35:00|1087.7|1085.45|1088.93|1086.68|1089.91|1087.66|1087.7|1085.45|0
1741034110000|2025-03-03 20:35:10|1089.66|1087.41|1088.19|1085.94|1090.4|1088.15|1088.19|1085.94|0
1741034120000|2025-03-03 20:35:20|1086.96|1084.71|1086.71|1084.46|1087.45|1085.2|1086.71|1084.46|0
1741034130000|2025-03-03 20:35:30|1086.47|1084.22|1087.2|1084.95|1087.2|1084.95|1086.47|1084.22|0
1741034140000|2025-03-03 20:35:40|1085.98|1083.73|1084.62|1082.37|1086.71|1084.46|1084.62|1082.37|0
1741034150000|2025-03-03 20:35:50|1084.75|1082.5|1083.39|1081.14|1085.24|1082.99|1083.39|1081.14|0
1741034160000|2025-03-03 20:36:00|1083.27|1081.02|1088.43|1086.18|1088.43|1086.18|1083.27|1081.02|0
1741034170000|2025-03-03 20:36:10|1087.7|1085.45|1088.19|1085.94|1089.17|1086.92|1087.7|1085.45|0
1741034180000|2025-03-03 20:36:20|1088.43|1086.18|1088.93|1086.68|1090.65|1088.4|1088.19|1085.94|0
1741034190000|2025-03-03 20:36:30|1087.7|1085.45|1085.48|1083.23|1087.7|1085.45|1085.48|1083.23|0
1741034200000|2025-03-03 20:36:40|1084.75|1082.5|1084.5|1082.25|1084.75|1082.5|1083.39|1081.14|0
1741034210000|2025-03-03 20:36:50|1083.76|1081.51|1083.02|1080.77|1084.25|1082|1083.02|1080.77|0
1741034220000|2025-03-03 20:37:00|1083.27|1081.02|1081.55|1079.3|1084.01|1081.76|1081.55|1079.3|0
1741034230000|2025-03-03 20:37:10|1080.66|1078.41|1081.64|1079.39|1081.64|1079.39|1080.66|1078.41|0
1741034240000|2025-03-03 20:37:20|1081.89|1079.64|1083.36|1081.11|1083.36|1081.11|1081.89|1079.64|0
1741034250000|2025-03-03 20:37:30|1083.86|1081.61|1085.08|1082.83|1086.31|1084.06|1083.86|1081.61|0
1741034260000|2025-03-03 20:37:40|1084.84|1082.59|1085.33|1083.08|1085.33|1083.08|1084.35|1082.1|0
1741034270000|2025-03-03 20:37:50|1084.35|1082.1|1082.38|1080.13|1084.35|1082.1|1082.38|1080.13|0
1741034280000|2025-03-03 20:38:00|1081.89|1079.64|1082.38|1080.13|1082.38|1080.13|1081.15|1078.9|0
1741034290000|2025-03-03 20:38:10|1082.63|1080.38|1085.08|1082.83|1085.08|1082.83|1082.63|1080.38|0
1741034300000|2025-03-03 20:38:20|1085.33|1083.08|1084.84|1082.59|1085.33|1083.08|1084.35|1082.1|0
1741034310000|2025-03-03 20:38:30|1085.08|1082.83|1083.61|1081.36|1085.08|1082.83|1082.87|1080.62|0
1741034320000|2025-03-03 20:38:40|1084.59|1082.34|1085.08|1082.83|1085.08|1082.83|1084.35|1082.1|0
1741034330000|2025-03-03 20:38:50|1084.84|1082.59|1083.61|1081.36|1084.84|1082.59|1083.61|1081.36|0
1741034340000|2025-03-03 20:39:00|1083.36|1081.11|1082.38|1080.13|1083.36|1081.11|1081.89|1079.64|0
1741034350000|2025-03-03 20:39:10|1081.52|1079.27|1080.91|1078.66|1083.12|1080.87|1080.91|1078.66|0
1741034360000|2025-03-03 20:39:20|1081.4|1079.15|1080.66|1078.41|1081.4|1079.15|1080.04|1077.79|0
1741034370000|2025-03-03 20:39:30|1081.89|1079.64|1081.15|1078.9|1082.38|1080.13|1081.15|1078.9|0
1741034380000|2025-03-03 20:39:40|1081.4|1079.15|1080.91|1078.66|1081.4|1079.15|1079.92|1077.67|0
1741034390000|2025-03-03 20:39:50|1081.15|1078.9|1079.68|1077.43|1081.15|1078.9|1078.94|1076.69|0
1741034400000|2025-03-03 20:40:00|1080.41|1078.16|1081.15|1078.9|1081.89|1079.64|1080.41|1078.16|0
1741034410000|2025-03-03 20:40:10|1080.41|1078.16|1080.17|1077.92|1080.41|1078.16|1079.68|1077.43|0
1741034420000|2025-03-03 20:40:20|1080.04|1077.79|1077.71|1075.46|1080.04|1077.79|1077.71|1075.46|0
1741034430000|2025-03-03 20:40:30|1077.6|1075.35|1079.71|1077.46|1079.71|1077.46|1077.6|1075.35|0
1741034440000|2025-03-03 20:40:40|1078.48|1076.23|1078.72|1076.47|1078.72|1076.47|1077.74|1075.49|0
1741034450000|2025-03-03 20:40:50|1078.48|1076.23|1077.99|1075.74|1078.48|1076.23|1077.99|1075.74|0
1741034460000|2025-03-03 20:41:00|1079.71|1077.46|1080.2|1077.95|1080.69|1078.44|1079.71|1077.46|0
1741034470000|2025-03-03 20:41:10|1079.22|1076.97|1080.2|1077.95|1080.93|1078.68|1079.22|1076.97|0
1741034480000|2025-03-03 20:41:20|1081.18|1078.93|1081.92|1079.67|1081.92|1079.67|1081.18|1078.93|0
1741034490000|2025-03-03 20:41:30|1080.44|1078.19|1080.69|1078.44|1081.43|1079.18|1080.2|1077.95|0
1741034500000|2025-03-03 20:41:40|1079.21|1076.96|1079.21|1076.96|1079.95|1077.7|1079.21|1076.96|0
1741034510000|2025-03-03 20:41:50|1078.48|1076.23|1079.21|1076.96|1079.46|1077.21|1078.48|1076.23|0
1741034520000|2025-03-03 20:42:00|1079.71|1077.46|1079.71|1077.46|1079.95|1077.7|1079.71|1077.46|0
1741034530000|2025-03-03 20:42:10|1078.97|1076.72|1078.48|1076.23|1078.97|1076.72|1077.74|1075.49|0
1741034540000|2025-03-03 20:42:20|1078.23|1075.98|1078.23|1075.98|1078.48|1076.23|1078.23|1075.98|0
1741034550000|2025-03-03 20:42:30|1078.72|1076.47|1078.48|1076.23|1079.71|1077.46|1078.48|1076.23|0
1741034560000|2025-03-03 20:42:40|1078.23|1075.98|1077.99|1075.74|1078.23|1075.98|1077.99|1075.74|0
1741034570000|2025-03-03 20:42:50|1077.74|1075.49|1079.95|1077.7|1079.95|1077.7|1077.74|1075.49|0
1741034580000|2025-03-03 20:43:00|1080.69|1078.44|1080.2|1077.95|1080.69|1078.44|1078.97|1076.72|0
1741034590000|2025-03-03 20:43:10|1081.43|1079.18|1079.71|1077.46|1081.43|1079.18|1079.71|1077.46|0
1741034600000|2025-03-03 20:43:20|1078.48|1076.23|1075.78|1073.53|1078.48|1076.23|1075.78|1073.53|0
1741034610000|2025-03-03 20:43:30|1076.27|1074.02|1077.25|1075|1077.25|1075|1075.28|1073.03|0
1741034620000|2025-03-03 20:43:40|1077.99|1075.74|1077.99|1075.74|1079.46|1077.21|1077.99|1075.74|0
1741034630000|2025-03-03 20:43:50|1077.49|1075.24|1077|1074.75|1077.99|1075.74|1077|1074.75|0
1741034640000|2025-03-03 20:44:00|1076.76|1074.51|1077.25|1075|1077.25|1075|1076.76|1074.51|0
1741034650000|2025-03-03 20:44:10|1076.51|1074.26|1075.53|1073.28|1076.51|1074.26|1075.53|1073.28|0
1741034660000|2025-03-03 20:44:20|1074.79|1072.54|1074.79|1072.54|1074.79|1072.54|1074.3|1072.05|0
1741034670000|2025-03-03 20:44:30|1074.55|1072.3|1076.51|1074.26|1076.51|1074.26|1074.55|1072.3|0
1741034680000|2025-03-03 20:44:40|1078.23|1075.98|1077.99|1075.74|1078.48|1076.23|1077.99|1075.74|0
1741034690000|2025-03-03 20:44:50|1077.49|1075.24|1081.92|1079.67|1081.92|1079.67|1077.49|1075.24|0
1741034700000|2025-03-03 20:45:00|1079.71|1077.46|1081.18|1078.93|1081.18|1078.93|1079.21|1076.96|0
1741034710000|2025-03-03 20:45:10|1080.93|1078.68|1080.2|1077.95|1082.65|1080.4|1080.2|1077.95|0
1741034720000|2025-03-03 20:45:20|1081.43|1079.18|1082.41|1080.16|1082.41|1080.16|1081.43|1079.18|0
1741034730000|2025-03-03 20:45:30|1083.88|1081.63|1085.36|1083.11|1085.36|1083.11|1083.88|1081.63|0
1741034740000|2025-03-03 20:45:40|1086.09|1083.84|1086.34|1084.09|1086.34|1084.09|1083.88|1081.63|0
1741034750000|2025-03-03 20:45:50|1085.6|1083.35|1085.6|1083.35|1086.09|1083.84|1085.11|1082.86|0
1741034760000|2025-03-03 20:46:00|1085.85|1083.6|1086.59|1084.34|1086.83|1084.58|1085.85|1083.6|0
1741034770000|2025-03-03 20:46:10|1086.83|1084.58|1087.08|1084.83|1087.57|1085.32|1086.09|1083.84|0
1741034780000|2025-03-03 20:46:20|1086.59|1084.34|1088.48|1086.23|1090.03|1087.78|1086.59|1084.34|0
1741034790000|2025-03-03 20:46:30|1088.72|1086.47|1088.53|1086.28|1088.78|1086.53|1087.99|1085.74|0
1741034800000|2025-03-03 20:46:40|1089.27|1087.02|1090.16|1087.91|1090.41|1088.16|1088.53|1086.28|0
1741034810000|2025-03-03 20:46:50|1088.69|1086.44|1090.16|1087.91|1090.16|1087.91|1088.44|1086.19|0
1741034820000|2025-03-03 20:47:00|1090.41|1088.16|1093.11|1090.86|1093.11|1090.86|1090.16|1087.91|0
1741034830000|2025-03-03 20:47:10|1092.13|1089.88|1091.39|1089.14|1092.13|1089.88|1090.9|1088.65|0
1741034840000|2025-03-03 20:47:20|1093.61|1091.36|1092.38|1090.13|1093.61|1091.36|1091.39|1089.14|0
1741034850000|2025-03-03 20:47:30|1091.15|1088.9|1090.9|1088.65|1091.88|1089.63|1090.65|1088.4|0
1741034860000|2025-03-03 20:47:40|1091.15|1088.9|1089.42|1087.17|1091.15|1088.9|1089.42|1087.17|0
1741034870000|2025-03-03 20:47:50|1090.16|1087.91|1089.92|1087.67|1090.9|1088.65|1089.92|1087.67|0
1741034880000|2025-03-03 20:48:00|1090.56|1088.31|1093.27|1091.02|1093.27|1091.02|1090.07|1087.82|0
1741034890000|2025-03-03 20:48:10|1092.53|1090.28|1093.02|1090.77|1093.52|1091.27|1091.55|1089.3|0
1741034900000|2025-03-03 20:48:20|1092.04|1089.79|1094.01|1091.76|1095.73|1093.48|1092.04|1089.79|0
1741034910000|2025-03-03 20:48:30|1093.76|1091.51|1089.82|1087.57|1093.76|1091.51|1089.82|1087.57|0
1741034920000|2025-03-03 20:48:40|1089.58|1087.33|1092.29|1090.04|1092.29|1090.04|1089.58|1087.33|0
1741034930000|2025-03-03 20:48:50|1093.76|1091.51|1094.01|1091.76|1094.01|1091.76|1093.02|1090.77|0
1741034940000|2025-03-03 20:49:00|1094.99|1092.74|1095.85|1093.6|1095.85|1093.6|1094.01|1091.76|0
1741034950000|2025-03-03 20:49:10|1095.98|1093.73|1096.72|1094.47|1096.72|1094.47|1095.98|1093.73|0
1741034960000|2025-03-03 20:49:20|1095.73|1093.48|1095.48|1093.23|1095.73|1093.48|1094.99|1092.74|0
1741034970000|2025-03-03 20:49:30|1094.25|1092|1094.25|1092|1094.75|1092.5|1094.25|1092|0
1741034980000|2025-03-03 20:49:40|1094.5|1092.25|1094.75|1092.5|1094.75|1092.5|1093.63|1091.38|0
1741034990000|2025-03-03 20:49:50|1093.76|1091.51|1092.78|1090.53|1094.01|1091.76|1092.78|1090.53|0
1741035000000|2025-03-03 20:50:00|1091.55|1089.3|1089.82|1087.57|1091.79|1089.54|1089.82|1087.57|0
1741035010000|2025-03-03 20:50:10|1090.43|1088.18|1088.59|1086.34|1090.43|1088.18|1088.59|1086.34|0
1741035020000|2025-03-03 20:50:20|1089.33|1087.08|1092.28|1090.03|1092.28|1090.03|1089.33|1087.08|0
1741035030000|2025-03-03 20:50:30|1091.79|1089.54|1093.02|1090.77|1093.52|1091.27|1091.79|1089.54|0
1741035040000|2025-03-03 20:50:40|1092.04|1089.79|1091.79|1089.54|1092.04|1089.79|1091.05|1088.8|0
1741035050000|2025-03-03 20:50:50|1091.05|1088.8|1094.01|1091.76|1094.01|1091.76|1091.05|1088.8|0
1741035060000|2025-03-03 20:51:00|1094.99|1092.74|1094.5|1092.25|1095.48|1093.23|1094.25|1092|0
1741035070000|2025-03-03 20:51:10|1093.02|1090.77|1090.07|1087.82|1093.02|1090.77|1090.07|1087.82|0
1741035080000|2025-03-03 20:51:20|1090.81|1088.56|1089.33|1087.08|1090.81|1088.56|1089.33|1087.08|0
1741035090000|2025-03-03 20:51:30|1089.09|1086.84|1092.78|1090.53|1092.78|1090.53|1089.09|1086.84|0
1741035100000|2025-03-03 20:51:40|1092.04|1089.79|1091.05|1088.8|1092.04|1089.79|1090.56|1088.31|0
1741035110000|2025-03-03 20:51:50|1090.81|1088.56|1090.81|1088.56|1090.81|1088.56|1090.07|1087.82|0
1741035120000|2025-03-03 20:52:00|1091.3|1089.05|1091.05|1088.8|1092.28|1090.03|1090.32|1088.07|0
1741035130000|2025-03-03 20:52:10|1090.56|1088.31|1093.51|1091.26|1093.51|1091.26|1090.56|1088.31|0
1741035140000|2025-03-03 20:52:20|1093.76|1091.51|1094.25|1092|1094.99|1092.74|1093.76|1091.51|0
1741035150000|2025-03-03 20:52:30|1095.73|1093.48|1095.98|1093.73|1095.98|1093.73|1095.36|1093.11|0
1741035160000|2025-03-03 20:52:40|1096.22|1093.97|1095.73|1093.48|1096.22|1093.97|1095.11|1092.86|0
1741035170000|2025-03-03 20:52:50|1096.71|1094.46|1096.71|1094.46|1097.21|1094.96|1096.71|1094.46|0
1741035180000|2025-03-03 20:53:00|1097.21|1094.96|1094.62|1092.37|1097.21|1094.96|1094.62|1092.37|0
1741035190000|2025-03-03 20:53:10|1095.48|1093.23|1092.78|1090.53|1095.48|1093.23|1092.78|1090.53|0
1741035200000|2025-03-03 20:53:20|1094.01|1091.76|1093.76|1091.51|1094.99|1092.74|1093.76|1091.51|0
1741035210000|2025-03-03 20:53:30|1092.78|1090.53|1093.51|1091.26|1093.51|1091.26|1092.78|1090.53|0
1741035220000|2025-03-03 20:53:40|1095.24|1092.99|1095.24|1092.99|1095.24|1092.99|1094.25|1092|0
1741035230000|2025-03-03 20:53:50|1095.48|1093.23|1095.48|1093.23|1096.22|1093.97|1095.48|1093.23|0
1741035240000|2025-03-03 20:54:00|1094.5|1092.25|1095.24|1092.99|1095.24|1092.99|1094.01|1091.76|0
1741035250000|2025-03-03 20:54:10|1094.01|1091.76|1093.51|1091.26|1094.25|1092|1092.53|1090.28|0
1741035260000|2025-03-03 20:54:20|1093.02|1090.77|1092.53|1090.28|1093.27|1091.02|1092.53|1090.28|0
1741035270000|2025-03-03 20:54:30|1091.79|1089.54|1091.42|1089.17|1092.78|1090.53|1091.42|1089.17|0
1741035280000|2025-03-03 20:54:40|1096.47|1094.22|1096.47|1094.22|1098.19|1095.94|1096.47|1094.22|0
1741035290000|2025-03-03 20:54:50|1097.94|1095.69|1097.7|1095.45|1097.94|1095.69|1097.21|1094.96|0
1741035300000|2025-03-03 20:55:00|1096.96|1094.71|1099.23|1096.98|1099.23|1096.98|1096.96|1094.71|0
1741035310000|2025-03-03 20:55:10|1098.36|1096.11|1099.84|1097.59|1099.84|1097.59|1097.37|1095.12|0
1741035320000|2025-03-03 20:55:20|1099.59|1097.34|1100.62|1098.37|1100.86|1098.61|1099.59|1097.34|0
1741035330000|2025-03-03 20:55:30|1100.86|1098.61|1104.07|1101.82|1104.07|1101.82|1100.62|1098.37|0
1741035340000|2025-03-03 20:55:40|1104.81|1102.56|1104.31|1102.06|1104.81|1102.56|1102.59|1100.34|0
1741035350000|2025-03-03 20:55:50|1105.3|1103.05|1105.05|1102.8|1105.79|1103.54|1104.81|1102.56|0
1741035360000|2025-03-03 20:56:00|1105.3|1103.05|1106.28|1104.03|1106.28|1104.03|1105.3|1103.05|0
1741035370000|2025-03-03 20:56:10|1106.04|1103.79|1106.53|1104.28|1106.53|1104.28|1105.3|1103.05|0
1741035380000|2025-03-03 20:56:20|1106.04|1103.79|1106.53|1104.28|1106.78|1104.53|1106.04|1103.79|0
1741035390000|2025-03-03 20:56:30|1106.28|1104.03|1107.27|1105.02|1107.76|1105.51|1106.04|1103.79|0
1741035400000|2025-03-03 20:56:40|1107.02|1104.77|1106.4|1104.15|1107.02|1104.77|1106.28|1104.03|0
1741035410000|2025-03-03 20:56:50|1106.04|1103.79|1106.04|1103.79|1106.04|1103.79|1105.79|1103.54|0
1741035420000|2025-03-03 20:57:00|1105.54|1103.29|1103.08|1100.83|1105.54|1103.29|1102.59|1100.34|0
1741035430000|2025-03-03 20:57:10|1104.56|1102.31|1107.02|1104.77|1107.02|1104.77|1104.56|1102.31|0
1741035440000|2025-03-03 20:57:20|1106.28|1104.03|1106.78|1104.53|1106.78|1104.53|1106.28|1104.03|0
1741035450000|2025-03-03 20:57:30|1107.27|1105.02|1108.25|1106|1108.25|1106|1107.27|1105.02|0
1741035460000|2025-03-03 20:57:40|1108.01|1105.76|1106.78|1104.53|1108.01|1105.76|1106.78|1104.53|0
1741035470000|2025-03-03 20:57:50|1106.65|1104.4|1107.02|1104.77|1107.51|1105.26|1106.65|1104.4|0
1741035480000|2025-03-03 20:58:00|1107.39|1105.14|1105.54|1103.29|1107.39|1105.14|1105.54|1103.29|0
1741035490000|2025-03-03 20:58:10|1105.3|1103.05|1106.53|1104.28|1107.27|1105.02|1105.3|1103.05|0
1741035500000|2025-03-03 20:58:20|1106.77|1104.52|1107.76|1105.51|1108.25|1106|1106.77|1104.52|0
1741035510000|2025-03-03 20:58:30|1107.02|1104.77|1106.77|1104.52|1107.02|1104.77|1106.28|1104.03|0
1741035520000|2025-03-03 20:58:40|1107.51|1105.26|1107.27|1105.02|1107.76|1105.51|1107.27|1105.02|0
1741035530000|2025-03-03 20:58:50|1108.75|1106.5|1109.73|1107.48|1109.73|1107.48|1108.75|1106.5|0
1741035540000|2025-03-03 20:59:00|1109.48|1107.23|1108.75|1106.5|1109.48|1107.23|1108.01|1105.76|0
1741035550000|2025-03-03 20:59:10|1110.22|1107.97|1108.99|1106.74|1110.22|1107.97|1108.99|1106.74|0
1741035560000|2025-03-03 20:59:20|1108.75|1106.5|1108.01|1105.76|1108.75|1106.5|1107.02|1104.77|0
1741035570000|2025-03-03 20:59:30|1107.27|1105.02|1106.77|1104.52|1108.5|1106.25|1106.77|1104.52|0
1741035580000|2025-03-03 20:59:40|1107.51|1105.26|1109.98|1107.73|1109.98|1107.73|1107.51|1105.26|0
1741035590000|2025-03-03 20:59:50|1111.21|1108.96|1114.66|1112.41|1114.66|1112.41|1111.21|1108.96|0
1741035610000|2025-03-03 21:00:10|1115.15|1112.9|1117.12|1114.87|1117.37|1115.12|1115.15|1112.9|0
1741035620000|2025-03-03 21:00:20|1116.14|1113.89|1116.14|1113.89|1116.14|1113.89|1115.02|1112.77|0
1741035630000|2025-03-03 21:00:30|1116.63|1114.38|1116.14|1113.89|1116.63|1114.38|1116.14|1113.89|0
1741035640000|2025-03-03 21:00:40|1116.63|1114.38|1117.86|1115.61|1117.86|1115.61|1116.63|1114.38|0
1741035650000|2025-03-03 21:00:50|1118.85|1116.6|1117.86|1115.61|1118.85|1116.6|1117.62|1115.37|0
1741035660000|2025-03-03 21:01:00|1118.6|1116.35|1118.36|1116.11|1118.6|1116.35|1118.36|1116.11|0
1741035670000|2025-03-03 21:01:10|1117.86|1115.61|1117.12|1114.87|1117.86|1115.61|1116.63|1114.38|0
1741035680000|2025-03-03 21:01:20|1117.86|1115.61|1117.37|1115.12|1118.11|1115.86|1117.37|1115.12|0
1741035690000|2025-03-03 21:01:30|1117.49|1115.24|1117.12|1114.87|1117.49|1115.24|1116.88|1114.63|0
1741035700000|2025-03-03 21:01:40|1116.88|1114.63|1116.88|1114.63|1117.12|1114.87|1116.88|1114.63|0
1741035710000|2025-03-03 21:01:50|1117.12|1114.87|1117.62|1115.37|1117.62|1115.37|1117.12|1114.87|0
1741035720000|2025-03-03 21:02:00|1117.86|1115.61|1118.36|1116.11|1118.6|1116.35|1117.86|1115.61|0
1741035730000|2025-03-03 21:02:10|1118.6|1116.35|1118.85|1116.6|1118.85|1116.6|1118.6|1116.35|0
1741035740000|2025-03-03 21:02:20|1118.6|1116.35|1119.59|1117.34|1119.59|1117.34|1118.36|1116.11|0
1741035750000|2025-03-03 21:02:30|1119.83|1117.58|1119.34|1117.09|1119.83|1117.58|1119.1|1116.85|0
1741035760000|2025-03-03 21:02:40|1119.1|1116.85|1118.11|1115.86|1119.34|1117.09|1118.11|1115.86|0
1741035770000|2025-03-03 21:02:50|1118.6|1116.35|1119.59|1117.34|1119.59|1117.34|1118.6|1116.35|0
1741035780000|2025-03-03 21:03:00|1119.1|1116.85|1117.62|1115.37|1119.1|1116.85|1117.62|1115.37|0
1741035790000|2025-03-03 21:03:10|1118.11|1115.86|1119.34|1117.09|1119.34|1117.09|1117.62|1115.37|0
1741035800000|2025-03-03 21:03:20|1119.1|1116.85|1118.36|1116.11|1119.21|1116.96|1118.11|1115.86|0
1741035810000|2025-03-03 21:03:30|1118.6|1116.35|1118.36|1116.11|1118.6|1116.35|1118.11|1115.86|0
1741035820000|2025-03-03 21:03:40|1118.6|1116.35|1118.36|1116.11|1118.6|1116.35|1117.86|1115.61|0
1741035830000|2025-03-03 21:03:50|1118.6|1116.35|1118.36|1116.11|1118.6|1116.35|1117.98|1115.73|0
1741035840000|2025-03-03 21:04:00|1118.6|1116.35|1118.36|1116.11|1119.09|1116.84|1118.36|1116.11|0
1741035850000|2025-03-03 21:04:10|1119.21|1116.96|1118.6|1116.35|1119.21|1116.96|1118.6|1116.35|0
1741035860000|2025-03-03 21:04:20|1118.85|1116.6|1119.09|1116.84|1119.09|1116.84|1118.85|1116.6|0
1741035870000|2025-03-03 21:04:30|1119.83|1117.58|1118.6|1116.35|1119.83|1117.58|1118.6|1116.35|0
1741035880000|2025-03-03 21:04:40|1118.97|1116.72|1119.34|1117.09|1119.59|1117.34|1118.85|1116.6|0
1741035890000|2025-03-03 21:04:50|1119.59|1117.34|1122.05|1119.8|1122.05|1119.8|1119.59|1117.34|0
1741035900000|2025-03-03 21:05:00|1121.31|1119.06|1119.09|1116.84|1121.31|1119.06|1119.09|1116.84|0
1741035910000|2025-03-03 21:05:10|1119.34|1117.09|1120.33|1118.08|1120.33|1118.08|1119.21|1116.96|0
1741035920000|2025-03-03 21:05:20|1119.95|1117.7|1119.59|1117.34|1119.95|1117.7|1119.34|1117.09|0
1741035930000|2025-03-03 21:05:30|1119.34|1117.09|1118.72|1116.47|1119.34|1117.09|1118.36|1116.11|0
1741035940000|2025-03-03 21:05:40|1118.85|1116.6|1119.34|1117.09|1119.34|1117.09|1118.47|1116.22|0
1741035950000|2025-03-03 21:05:50|1119.59|1117.34|1119.59|1117.34|1119.83|1117.58|1119.59|1117.34|0
1741035960000|2025-03-03 21:06:00|1120.08|1117.83|1119.59|1117.34|1120.08|1117.83|1119.59|1117.34|0
1741035970000|2025-03-03 21:06:10|1120.57|1118.32|1120.57|1118.32|1120.57|1118.32|1120.45|1118.2|0
1741035980000|2025-03-03 21:06:20|1120.2|1117.95|1120.33|1118.08|1120.57|1118.32|1120.2|1117.95|0
1741035990000|2025-03-03 21:06:30|1120.45|1118.2|1120.57|1118.32|1120.57|1118.32|1120.33|1118.08|0
1741036000000|2025-03-03 21:06:40|1120.82|1118.57|1121.07|1118.82|1121.07|1118.82|1120.57|1118.32|0
1741036010000|2025-03-03 21:06:50|1121.31|1119.06|1121.56|1119.31|1121.56|1119.31|1121.31|1119.06|0
1741036020000|2025-03-03 21:07:00|1121.31|1119.06|1121.31|1119.06|1121.31|1119.06|1120.82|1118.57|0
1741036030000|2025-03-03 21:07:10|1121.07|1118.82|1121.56|1119.31|1121.56|1119.31|1121.07|1118.82|0
1741036040000|2025-03-03 21:07:20|1121.31|1119.06|1121.31|1119.06|1121.31|1119.06|1121.18|1118.93|0
1741036050000|2025-03-03 21:07:30|1121.07|1118.82|1121.07|1118.82|1121.07|1118.82|1120.82|1118.57|0
1741036060000|2025-03-03 21:07:40|1120.82|1118.57|1120.33|1118.08|1120.82|1118.57|1120.33|1118.08|0
1741036070000|2025-03-03 21:07:50|1119.83|1117.58|1119.83|1117.58|1119.83|1117.58|1119.59|1117.34|0
1741036080000|2025-03-03 21:08:00|1119.34|1117.09|1119.34|1117.09|1119.83|1117.58|1119.34|1117.09|0
1741036090000|2025-03-03 21:08:10|1119.21|1116.96|1118.85|1116.6|1119.21|1116.96|1118.85|1116.6|0
1741036100000|2025-03-03 21:08:20|1119.09|1116.84|1118.35|1116.1|1119.09|1116.84|1118.35|1116.1|0
1741036110000|2025-03-03 21:08:30|1118.6|1116.35|1118.85|1116.6|1118.85|1116.6|1118.35|1116.1|0
1741036120000|2025-03-03 21:08:40|1119.09|1116.84|1119.09|1116.84|1119.09|1116.84|1118.85|1116.6|0
1741036130000|2025-03-03 21:08:50|1119.34|1117.09|1119.34|1117.09|1119.59|1117.34|1119.34|1117.09|0
1741036140000|2025-03-03 21:09:00|1119.09|1116.84|1119.59|1117.34|1119.59|1117.34|1119.09|1116.84|0
1741036150000|2025-03-03 21:09:10|1119.46|1117.21|1120.2|1117.95|1120.33|1118.08|1119.46|1117.21|0
1741036160000|2025-03-03 21:09:20|1120.33|1118.08|1119.83|1117.58|1120.33|1118.08|1119.83|1117.58|0
1741036170000|2025-03-03 21:09:30|1119.59|1117.34|1119.34|1117.09|1119.59|1117.34|1119.34|1117.09|0
1741036180000|2025-03-03 21:09:40|1120.08|1117.83|1120.08|1117.83|1120.08|1117.83|1120.08|1117.83|0
1741036190000|2025-03-03 21:09:50|1119.83|1117.58|1119.59|1117.34|1119.83|1117.58|1119.59|1117.34|0
1741036200000|2025-03-03 21:10:00|1120.57|1118.32|1120.69|1118.44|1120.69|1118.44|1120.08|1117.83|0
1741036210000|2025-03-03 21:10:10|1120.82|1118.57|1121.18|1118.93|1121.31|1119.06|1120.82|1118.57|0
1741036220000|2025-03-03 21:10:20|1120.82|1118.57|1120.82|1118.57|1121.31|1119.06|1120.82|1118.57|0
1741036230000|2025-03-03 21:10:30|1121.07|1118.82|1121.56|1119.31|1121.56|1119.31|1120.82|1118.57|0
1741036240000|2025-03-03 21:10:40|1121.81|1119.56|1122.54|1120.29|1122.54|1120.29|1121.81|1119.56|0
1741036250000|2025-03-03 21:10:50|1122.3|1120.05|1122.05|1119.8|1122.3|1120.05|1121.56|1119.31|0
1741036260000|2025-03-03 21:11:00|1121.81|1119.56|1121.81|1119.56|1122.05|1119.8|1121.81|1119.56|0
1741036270000|2025-03-03 21:11:10|1121.56|1119.31|1121.68|1119.43|1121.81|1119.56|1121.56|1119.31|0
1741036280000|2025-03-03 21:11:20|1121.31|1119.06|1121.07|1118.82|1121.31|1119.06|1120.82|1118.57|0
1741036290000|2025-03-03 21:11:30|1121.31|1119.06|1120.94|1118.69|1121.31|1119.06|1120.82|1118.57|0
1741036300000|2025-03-03 21:11:40|1121.07|1118.82|1121.56|1119.31|1121.56|1119.31|1121.07|1118.82|0
1741036310000|2025-03-03 21:11:50|1121.31|1119.06|1121.8|1119.55|1121.8|1119.55|1121.31|1119.06|0
1741036330000|2025-03-03 21:12:10|1122.05|1119.8|1122.54|1120.29|1122.54|1120.29|1121.8|1119.55|0
1741036340000|2025-03-03 21:12:20|1122.3|1120.05|1122.79|1120.54|1122.79|1120.54|1122.3|1120.05|0
1741036350000|2025-03-03 21:12:30|1122.54|1120.29|1121.8|1119.55|1122.54|1120.29|1121.8|1119.55|0
1741036360000|2025-03-03 21:12:40|1122.05|1119.8|1121.56|1119.31|1122.05|1119.8|1121.31|1119.06|0
1741036370000|2025-03-03 21:12:50|1121.31|1119.06|1121.07|1118.82|1121.31|1119.06|1121.07|1118.82|0
1741036380000|2025-03-03 21:13:00|1120.82|1118.57|1120.08|1117.83|1120.82|1118.57|1120.08|1117.83|0
1741036390000|2025-03-03 21:13:10|1119.83|1117.58|1119.09|1116.84|1119.83|1117.58|1119.09|1116.84|0
1741036400000|2025-03-03 21:13:20|1118.85|1116.6|1119.34|1117.09|1119.34|1117.09|1118.85|1116.6|0
1741036410000|2025-03-03 21:13:30|1119.09|1116.84|1118.85|1116.6|1119.09|1116.84|1118.85|1116.6|0
1741036420000|2025-03-03 21:13:40|1119.09|1116.84|1119.09|1116.84|1119.09|1116.84|1118.35|1116.1|0
1741036430000|2025-03-03 21:13:50|1118.6|1116.35|1118.85|1116.6|1118.85|1116.6|1118.6|1116.35|0
1741036440000|2025-03-03 21:14:00|1119.09|1116.84|1119.34|1117.09|1119.46|1117.21|1119.09|1116.84|0
1741036460000|2025-03-03 21:14:20|1119.59|1117.34|1120.82|1118.57|1120.82|1118.57|1119.59|1117.34|0
1741036470000|2025-03-03 21:14:30|1120.08|1117.83|1120.57|1118.32|1120.57|1118.32|1119.7|1117.45|0
1741036480000|2025-03-03 21:14:40|1120.2|1117.95|1120.82|1118.57|1120.82|1118.57|1120.2|1117.95|0
1741036490000|2025-03-03 21:14:50|1120.57|1118.32|1121.06|1118.81|1121.06|1118.81|1120.32|1118.07|0
1741036500000|2025-03-03 21:15:00|1121.31|1119.06|1121.06|1118.81|1121.31|1119.06|1121.06|1118.81|0
1741036510000|2025-03-03 21:15:10|1120.82|1118.57|1121.06|1118.81|1121.06|1118.81|1120.82|1118.57|0
1741036520000|2025-03-03 21:15:20|1121.31|1119.06|1121.56|1119.31|1121.56|1119.31|1121.31|1119.06|0
1741036530000|2025-03-03 21:15:30|1121.8|1119.55|1123.04|1120.79|1123.04|1120.79|1121.8|1119.55|0
1741036540000|2025-03-03 21:15:40|1123.28|1121.03|1123.53|1121.28|1123.53|1121.28|1123.04|1120.79|0
1741036550000|2025-03-03 21:15:50|1123.78|1121.53|1124.52|1122.27|1124.52|1122.27|1123.78|1121.53|0
1741036560000|2025-03-03 21:16:00|1124.27|1122.02|1125.5|1123.25|1125.5|1123.25|1124.27|1122.02|0
1741036570000|2025-03-03 21:16:10|1125.26|1123.01|1125.26|1123.01|1125.5|1123.25|1125.26|1123.01|0
1741036580000|2025-03-03 21:16:20|1125.5|1123.25|1125.75|1123.5|1126.49|1124.24|1125.5|1123.25|0
1741036590000|2025-03-03 21:16:30|1125.26|1123.01|1126|1123.75|1126|1123.75|1125.26|1123.01|0
1741036600000|2025-03-03 21:16:40|1125.75|1123.5|1126|1123.75|1126|1123.75|1125.37|1123.12|0
1741036610000|2025-03-03 21:16:50|1125.75|1123.5|1126.49|1124.24|1126.49|1124.24|1125.75|1123.5|0
1741036620000|2025-03-03 21:17:00|1126.98|1124.73|1125.75|1123.5|1126.98|1124.73|1125.75|1123.5|0
1741036630000|2025-03-03 21:17:10|1125.5|1123.25|1125.75|1123.5|1125.87|1123.62|1125.5|1123.25|0
1741036640000|2025-03-03 21:17:20|1125.5|1123.25|1124.76|1122.51|1125.5|1123.25|1124.27|1122.02|0
1741036650000|2025-03-03 21:17:30|1125.01|1122.76|1124.27|1122.02|1125.01|1122.76|1124.27|1122.02|0
1741036660000|2025-03-03 21:17:40|1124.52|1122.27|1124.02|1121.77|1124.52|1122.27|1124.02|1121.77|0
1741036670000|2025-03-03 21:17:50|1124.52|1122.27|1124.76|1122.51|1125.01|1122.76|1124.52|1122.27|0
1741036680000|2025-03-03 21:18:00|1124.52|1122.27|1124.27|1122.02|1124.52|1122.27|1124.02|1121.77|0
1741036690000|2025-03-03 21:18:10|1124.02|1121.77|1124.27|1122.02|1124.27|1122.02|1123.89|1121.64|0
1741036700000|2025-03-03 21:18:20|1124.52|1122.27|1124.02|1121.77|1124.52|1122.27|1124.02|1121.77|0
1741036710000|2025-03-03 21:18:30|1124.27|1122.02|1124.76|1122.51|1124.76|1122.51|1124.27|1122.02|0
1741036720000|2025-03-03 21:18:40|1125.01|1122.76|1124.02|1121.77|1125.01|1122.76|1124.02|1121.77|0
1741036730000|2025-03-03 21:18:50|1124.27|1122.02|1124.52|1122.27|1124.52|1122.27|1124.27|1122.02|0
1741036740000|2025-03-03 21:19:00|1124.76|1122.51|1125.01|1122.76|1125.01|1122.76|1124.52|1122.27|0
1741036750000|2025-03-03 21:19:10|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|0
1741036760000|2025-03-03 21:19:20|1124.52|1122.27|1124.76|1122.51|1124.76|1122.51|1124.52|1122.27|0
1741036770000|2025-03-03 21:19:30|1124.88|1122.63|1124.63|1122.38|1124.88|1122.63|1124.63|1122.38|0
1741036780000|2025-03-03 21:19:40|1124.76|1122.51|1124.52|1122.27|1124.76|1122.51|1124.52|1122.27|0
1741036790000|2025-03-03 21:19:50|1124.76|1122.51|1124.63|1122.38|1124.76|1122.51|1124.52|1122.27|0
1741036800000|2025-03-03 21:20:00|1124.52|1122.27|1124.27|1122.02|1124.76|1122.51|1124.27|1122.02|0
1741036810000|2025-03-03 21:20:10|1124.63|1122.38|1124.52|1122.27|1124.76|1122.51|1124.27|1122.02|0
1741036820000|2025-03-03 21:20:20|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|0
1741036830000|2025-03-03 21:20:30|1124.39|1122.14|1124.27|1122.02|1124.39|1122.14|1124.27|1122.02|0
1741036850000|2025-03-03 21:20:50|1123.78|1121.53|1123.78|1121.53|1123.78|1121.53|1123.28|1121.03|0
1741036860000|2025-03-03 21:21:00|1124.02|1121.77|1124.02|1121.77|1124.14|1121.89|1124.02|1121.77|0
1741036870000|2025-03-03 21:21:10|1124.27|1122.02|1124.02|1121.77|1124.27|1122.02|1124.02|1121.77|0
1741036880000|2025-03-03 21:21:20|1124.14|1121.89|1123.78|1121.53|1124.14|1121.89|1123.78|1121.53|0
1741036890000|2025-03-03 21:21:30|1123.53|1121.28|1123.78|1121.53|1123.78|1121.53|1123.53|1121.28|0
1741036900000|2025-03-03 21:21:40|1124.27|1122.02|1123.53|1121.28|1124.27|1122.02|1123.53|1121.28|0
1741036910000|2025-03-03 21:21:50|1123.28|1121.03|1123.04|1120.79|1123.4|1121.15|1123.04|1120.79|0
1741036920000|2025-03-03 21:22:00|1123.28|1121.03|1123.78|1121.53|1123.78|1121.53|1123.28|1121.03|0
1741036930000|2025-03-03 21:22:10|1124.02|1121.77|1124.51|1122.26|1124.51|1122.26|1124.02|1121.77|0
1741036940000|2025-03-03 21:22:20|1124.27|1122.02|1124.27|1122.02|1124.51|1122.26|1124.02|1121.77|0
1741036950000|2025-03-03 21:22:30|1124.51|1122.26|1123.28|1121.03|1124.51|1122.26|1123.28|1121.03|0
1741036960000|2025-03-03 21:22:40|1123.53|1121.28|1123.53|1121.28|1123.53|1121.28|1123.53|1121.28|0
1741036970000|2025-03-03 21:22:50|1123.28|1121.03|1122.54|1120.29|1123.28|1121.03|1122.54|1120.29|0
1741036980000|2025-03-03 21:23:00|1122.79|1120.54|1123.53|1121.28|1123.53|1121.28|1122.79|1120.54|0
1741036990000|2025-03-03 21:23:10|1123.77|1121.52|1124.02|1121.77|1124.02|1121.77|1123.77|1121.52|0
1741037000000|2025-03-03 21:23:20|1124.14|1121.89|1124.27|1122.02|1124.27|1122.02|1124.14|1121.89|0
1741037010000|2025-03-03 21:23:30|1124.02|1121.77|1124.27|1122.02|1124.27|1122.02|1124.02|1121.77|0
1741037020000|2025-03-03 21:23:40|1124.02|1121.77|1123.77|1121.52|1124.02|1121.77|1123.77|1121.52|0
1741037030000|2025-03-03 21:23:50|1124.02|1121.77|1123.53|1121.28|1124.02|1121.77|1123.53|1121.28|0
1741037040000|2025-03-03 21:24:00|1124.02|1121.77|1124.27|1122.02|1124.27|1122.02|1124.02|1121.77|0
1741037050000|2025-03-03 21:24:10|1124.02|1121.77|1123.77|1121.52|1124.02|1121.77|1123.77|1121.52|0
1741037060000|2025-03-03 21:24:20|1123.89|1121.64|1124.02|1121.77|1124.02|1121.77|1123.89|1121.64|0
1741037070000|2025-03-03 21:24:30|1124.27|1122.02|1124.51|1122.26|1124.76|1122.51|1124.27|1122.02|0
1741037080000|2025-03-03 21:24:40|1124.27|1122.02|1124.51|1122.26|1124.76|1122.51|1124.27|1122.02|0
1741037090000|2025-03-03 21:24:50|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.51|1122.26|0
1741037100000|2025-03-03 21:25:00|1124.14|1121.89|1124.27|1122.02|1124.27|1122.02|1124.14|1121.89|0
1741037110000|2025-03-03 21:25:10|1124.51|1122.26|1124.76|1122.51|1124.76|1122.51|1124.51|1122.26|0
1741037120000|2025-03-03 21:25:20|1125.01|1122.76|1125.5|1123.25|1125.5|1123.25|1125.01|1122.76|0
1741037130000|2025-03-03 21:25:30|1125.25|1123|1125.01|1122.76|1125.5|1123.25|1125.01|1122.76|0
1741037140000|2025-03-03 21:25:40|1124.76|1122.51|1124.63|1122.38|1124.76|1122.51|1124.63|1122.38|0
1741037150000|2025-03-03 21:25:50|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|0
1741037160000|2025-03-03 21:26:00|1125.25|1123|1124.88|1122.63|1125.25|1123|1124.76|1122.51|0
1741037170000|2025-03-03 21:26:10|1124.76|1122.51|1125.01|1122.76|1125.01|1122.76|1124.76|1122.51|0
1741037180000|2025-03-03 21:26:20|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|0
1741037190000|2025-03-03 21:26:30|1125.01|1122.76|1124.27|1122.02|1125.01|1122.76|1124.27|1122.02|0
1741037200000|2025-03-03 21:26:40|1124.39|1122.14|1124.63|1122.38|1124.63|1122.38|1124.27|1122.02|0
1741037210000|2025-03-03 21:26:50|1124.76|1122.51|1124.76|1122.51|1124.88|1122.63|1124.76|1122.51|0
1741037220000|2025-03-03 21:27:00|1125.01|1122.76|1125.01|1122.76|1125.25|1123|1125.01|1122.76|0
1741037230000|2025-03-03 21:27:10|1125.25|1123|1125.75|1123.5|1125.75|1123.5|1125.25|1123|0
1741037240000|2025-03-03 21:27:20|1125.5|1123.25|1125.13|1122.88|1125.5|1123.25|1125.01|1122.76|0
1741037250000|2025-03-03 21:27:30|1125.25|1123|1125.25|1123|1125.37|1123.12|1125.25|1123|0
1741037260000|2025-03-03 21:27:40|1125.13|1122.88|1124.51|1122.26|1125.13|1122.88|1124.51|1122.26|0
1741037270000|2025-03-03 21:27:50|1124.76|1122.51|1124.63|1122.38|1124.76|1122.51|1124.63|1122.38|0
1741037280000|2025-03-03 21:28:00|1124.51|1122.26|1124.63|1122.38|1124.76|1122.51|1124.51|1122.26|0
1741037290000|2025-03-03 21:28:10|1124.27|1122.02|1125.25|1123|1125.25|1123|1124.27|1122.02|0
1741037300000|2025-03-03 21:28:20|1125.01|1122.76|1125.01|1122.76|1125.01|1122.76|1125.01|1122.76|0
1741037310000|2025-03-03 21:28:30|1124.76|1122.51|1125.5|1123.25|1125.5|1123.25|1124.76|1122.51|0
1741037320000|2025-03-03 21:28:40|1125.37|1123.12|1125.25|1123|1125.37|1123.12|1125.01|1122.76|0
1741037330000|2025-03-03 21:28:50|1125.5|1123.25|1125.75|1123.5|1125.75|1123.5|1125.5|1123.25|0
1741037340000|2025-03-03 21:29:00|1125.5|1123.25|1125.01|1122.76|1125.5|1123.25|1125.01|1122.76|0
1741037350000|2025-03-03 21:29:10|1125.12|1122.87|1125.12|1122.87|1125.25|1123|1125.12|1122.87|0
1741037360000|2025-03-03 21:29:20|1125.25|1123|1125.25|1123|1125.25|1123|1125.25|1123|0
1741037370000|2025-03-03 21:29:30|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741037390000|2025-03-03 21:29:50|1125.25|1123|1125.5|1123.25|1125.5|1123.25|1125.25|1123|0
1741037400000|2025-03-03 21:30:00|1125.75|1123.5|1126.24|1123.99|1126.24|1123.99|1125.75|1123.5|0
1741037410000|2025-03-03 21:30:10|1126.49|1124.24|1126.73|1124.48|1126.73|1124.48|1126.49|1124.24|0
1741037420000|2025-03-03 21:30:20|1126.85|1124.6|1126.49|1124.24|1126.85|1124.6|1126.24|1123.99|0
1741037430000|2025-03-03 21:30:30|1126.24|1123.99|1125.99|1123.74|1126.24|1123.99|1125.99|1123.74|0
1741037440000|2025-03-03 21:30:40|1125.75|1123.5|1125.99|1123.74|1125.99|1123.74|1125.75|1123.5|0
1741037450000|2025-03-03 21:30:50|1126.24|1123.99|1126.49|1124.24|1126.49|1124.24|1126.24|1123.99|0
1741037460000|2025-03-03 21:31:00|1126.24|1123.99|1126.36|1124.11|1126.49|1124.24|1126.24|1123.99|0
1741037470000|2025-03-03 21:31:10|1126.24|1123.99|1126.11|1123.86|1126.24|1123.99|1125.75|1123.5|0
1741037480000|2025-03-03 21:31:20|1126.24|1123.99|1126.11|1123.86|1126.24|1123.99|1126.11|1123.86|0
1741037490000|2025-03-03 21:31:30|1126.24|1123.99|1125.5|1123.25|1126.24|1123.99|1125.5|1123.25|0
1741037500000|2025-03-03 21:31:40|1125.75|1123.5|1125.75|1123.5|1125.75|1123.5|1125.5|1123.25|0
1741037510000|2025-03-03 21:31:50|1125.86|1123.61|1125.75|1123.5|1125.86|1123.61|1125.75|1123.5|0
1741037520000|2025-03-03 21:32:00|1125.99|1123.74|1125.62|1123.37|1125.99|1123.74|1125.5|1123.25|0
1741037530000|2025-03-03 21:32:10|1125.5|1123.25|1125.75|1123.5|1125.75|1123.5|1125.5|1123.25|0
1741037540000|2025-03-03 21:32:20|1125.5|1123.25|1125.25|1123|1125.5|1123.25|1125.25|1123|0
1741037550000|2025-03-03 21:32:30|1125.01|1122.76|1124.76|1122.51|1125.01|1122.76|1124.76|1122.51|0
1741037560000|2025-03-03 21:32:40|1124.51|1122.26|1124.63|1122.38|1124.76|1122.51|1124.51|1122.26|0
1741037570000|2025-03-03 21:32:50|1124.76|1122.51|1124.51|1122.26|1124.76|1122.51|1124.51|1122.26|0
1741037580000|2025-03-03 21:33:00|1124.27|1122.02|1124.02|1121.77|1124.51|1122.26|1124.02|1121.77|0
1741037590000|2025-03-03 21:33:10|1124.27|1122.02|1124.51|1122.26|1124.76|1122.51|1124.27|1122.02|0
1741037600000|2025-03-03 21:33:20|1124.76|1122.51|1124.51|1122.26|1125.01|1122.76|1124.51|1122.26|0
1741037610000|2025-03-03 21:33:30|1124.76|1122.51|1124.51|1122.26|1124.76|1122.51|1124.51|1122.26|0
1741037620000|2025-03-03 21:33:40|1124.27|1122.02|1124.02|1121.77|1124.27|1122.02|1124.02|1121.77|0
1741037630000|2025-03-03 21:33:50|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|0
1741037640000|2025-03-03 21:34:00|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|0
1741037650000|2025-03-03 21:34:10|1124.02|1121.77|1124.51|1122.26|1124.51|1122.26|1124.02|1121.77|0
1741037660000|2025-03-03 21:34:20|1124.02|1121.77|1123.77|1121.52|1124.02|1121.77|1123.77|1121.52|0
1741037670000|2025-03-03 21:34:30|1124.02|1121.77|1124.27|1122.02|1124.27|1122.02|1124.02|1121.77|0
1741037680000|2025-03-03 21:34:40|1124.02|1121.77|1124.27|1122.02|1124.27|1122.02|1124.02|1121.77|0
1741037690000|2025-03-03 21:34:50|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|0
1741037700000|2025-03-03 21:35:00|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|0
1741037710000|2025-03-03 21:35:10|1124.51|1122.26|1124.38|1122.13|1124.51|1122.26|1124.38|1122.13|0
1741037720000|2025-03-03 21:35:20|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|1124.27|1122.02|0
1741037730000|2025-03-03 21:35:30|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|1124.51|1122.26|0
1741037740000|2025-03-03 21:35:40|1125.01|1122.76|1125.5|1123.25|1125.5|1123.25|1125.01|1122.76|0
1741037750000|2025-03-03 21:35:50|1125.25|1123|1125.25|1123|1125.25|1123|1125.12|1122.87|0
1741037770000|2025-03-03 21:36:10|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.37|1123.12|0
1741037780000|2025-03-03 21:36:20|1125.99|1123.74|1126.98|1124.73|1126.98|1124.73|1125.99|1123.74|0
1741037790000|2025-03-03 21:36:30|1126.73|1124.48|1127.22|1124.97|1127.22|1124.97|1126.48|1124.23|0
1741037800000|2025-03-03 21:36:40|1126.73|1124.48|1125.74|1123.49|1126.98|1124.73|1125.74|1123.49|0
1741037810000|2025-03-03 21:36:50|1125.99|1123.74|1126.48|1124.23|1126.48|1124.23|1125.99|1123.74|0
1741037820000|2025-03-03 21:37:00|1126.24|1123.99|1126.24|1123.99|1126.24|1123.99|1126.24|1123.99|0
1741037830000|2025-03-03 21:37:10|1126.48|1124.23|1126.24|1123.99|1126.48|1124.23|1126.24|1123.99|0
1741037840000|2025-03-03 21:37:20|1126.48|1124.23|1126.24|1123.99|1126.48|1124.23|1126.24|1123.99|0
1741037850000|2025-03-03 21:37:30|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|0
1741037860000|2025-03-03 21:37:40|1126.24|1123.99|1126.24|1123.99|1126.24|1123.99|1126.24|1123.99|0
1741037870000|2025-03-03 21:37:50|1125.99|1123.74|1126.24|1123.99|1126.24|1123.99|1125.99|1123.74|0
1741037880000|2025-03-03 21:38:00|1125.99|1123.74|1126.24|1123.99|1126.24|1123.99|1125.99|1123.74|0
1741037890000|2025-03-03 21:38:10|1125.99|1123.74|1125.74|1123.49|1125.99|1123.74|1125.74|1123.49|0
1741037900000|2025-03-03 21:38:20|1125.86|1123.61|1125.99|1123.74|1125.99|1123.74|1125.86|1123.61|0
1741037910000|2025-03-03 21:38:30|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741037930000|2025-03-03 21:38:50|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|0
1741037950000|2025-03-03 21:39:10|1125.74|1123.49|1125.99|1123.74|1125.99|1123.74|1125.74|1123.49|0
1741037960000|2025-03-03 21:39:20|1125.5|1123.25|1125|1122.75|1125.5|1123.25|1124.76|1122.51|0
1741037970000|2025-03-03 21:39:30|1124.88|1122.63|1124.76|1122.51|1125|1122.75|1124.76|1122.51|0
1741037980000|2025-03-03 21:39:40|1124.88|1122.63|1125.37|1123.12|1125.37|1123.12|1124.88|1122.63|0
1741037990000|2025-03-03 21:39:50|1125.25|1123|1125.62|1123.37|1125.62|1123.37|1125.25|1123|0
1741038000000|2025-03-03 21:40:00|1125.74|1123.49|1125.99|1123.74|1125.99|1123.74|1125.74|1123.49|0
1741038010000|2025-03-03 21:40:10|1125.74|1123.49|1125.5|1123.25|1125.74|1123.49|1125.5|1123.25|0
1741038020000|2025-03-03 21:40:20|1125.62|1123.37|1125.99|1123.74|1125.99|1123.74|1125.5|1123.25|0
1741038030000|2025-03-03 21:40:30|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038040000|2025-03-03 21:40:40|1125.86|1123.61|1125.25|1123|1125.86|1123.61|1125.25|1123|0
1741038060000|2025-03-03 21:41:00|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038070000|2025-03-03 21:41:10|1125.74|1123.49|1125.99|1123.74|1125.99|1123.74|1125.5|1123.25|0
1741038080000|2025-03-03 21:41:20|1125.74|1123.49|1125.74|1123.49|1125.99|1123.74|1125.74|1123.49|0
1741038090000|2025-03-03 21:41:30|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|0
1741038100000|2025-03-03 21:41:40|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.5|1123.25|0
1741038110000|2025-03-03 21:41:50|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038120000|2025-03-03 21:42:00|1125.25|1123|1125.25|1123|1125.25|1123|1125.25|1123|0
1741038140000|2025-03-03 21:42:20|1125.5|1123.25|1125.25|1123|1125.5|1123.25|1125.25|1123|0
1741038150000|2025-03-03 21:42:30|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.25|1123|0
1741038160000|2025-03-03 21:42:40|1125.25|1123|1125.5|1123.25|1125.5|1123.25|1125.25|1123|0
1741038170000|2025-03-03 21:42:50|1125.74|1123.49|1125.99|1123.74|1126.24|1123.99|1125.74|1123.49|0
1741038180000|2025-03-03 21:43:00|1126.24|1123.99|1125.99|1123.74|1126.24|1123.99|1125.99|1123.74|0
1741038190000|2025-03-03 21:43:10|1126.11|1123.86|1125.74|1123.49|1126.11|1123.86|1125.74|1123.49|0
1741038200000|2025-03-03 21:43:20|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038210000|2025-03-03 21:43:30|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038220000|2025-03-03 21:43:40|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038230000|2025-03-03 21:43:50|1125.25|1123|1125.25|1123|1125.5|1123.25|1125.25|1123|0
1741038250000|2025-03-03 21:44:10|1125.37|1123.12|1125.5|1123.25|1125.5|1123.25|1125.37|1123.12|0
1741038260000|2025-03-03 21:44:20|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038270000|2025-03-03 21:44:30|1125.5|1123.25|1125.37|1123.12|1125.5|1123.25|1125.37|1123.12|0
1741038280000|2025-03-03 21:44:40|1125.74|1123.49|1125.5|1123.25|1125.74|1123.49|1125.5|1123.25|0
1741038290000|2025-03-03 21:44:50|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038300000|2025-03-03 21:45:00|1125.99|1123.74|1125.5|1123.25|1125.99|1123.74|1125.5|1123.25|0
1741038310000|2025-03-03 21:45:10|1125.74|1123.49|1125.61|1123.36|1125.74|1123.49|1125.61|1123.36|0
1741038320000|2025-03-03 21:45:20|1125.5|1123.25|1125.74|1123.49|1125.74|1123.49|1125.5|1123.25|0
1741038350000|2025-03-03 21:45:50|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038380000|2025-03-03 21:46:20|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038390000|2025-03-03 21:46:30|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038410000|2025-03-03 21:46:50|1125.25|1123|1125.25|1123|1125.25|1123|1125.25|1123|0
1741038430000|2025-03-03 21:47:10|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|1125.5|1123.25|0
1741038440000|2025-03-03 21:47:20|1125.61|1123.36|1125.25|1123|1125.61|1123.36|1125.25|1123|0
1741038450000|2025-03-03 21:47:30|1125|1122.75|1125.5|1123.25|1125.5|1123.25|1125|1122.75|0
1741038470000|2025-03-03 21:47:50|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038490000|2025-03-03 21:48:10|1125.99|1123.74|1125.99|1123.74|1125.99|1123.74|1125.74|1123.49|0
1741038500000|2025-03-03 21:48:20|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.61|1123.36|0
1741038510000|2025-03-03 21:48:30|1125.5|1123.25|1125.25|1123|1125.61|1123.36|1125.25|1123|0
1741038520000|2025-03-03 21:48:40|1125.5|1123.25|1125.25|1123|1125.5|1123.25|1125.25|1123|0
1741038530000|2025-03-03 21:48:50|1125|1122.75|1125|1122.75|1125|1122.75|1125|1122.75|0
1741038540000|2025-03-03 21:49:00|1125.25|1123|1125|1122.75|1125.25|1123|1124.76|1122.51|0
1741038550000|2025-03-03 21:49:10|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|1124.76|1122.51|0
1741038570000|2025-03-03 21:49:30|1124.51|1122.26|1124.76|1122.51|1124.76|1122.51|1124.51|1122.26|0
1741038580000|2025-03-03 21:49:40|1125|1122.75|1125|1122.75|1125|1122.75|1125|1122.75|0
1741038590000|2025-03-03 21:49:50|1125.25|1123|1125.74|1123.49|1125.74|1123.49|1125.25|1123|0
1741038600000|2025-03-03 21:50:00|1125.49|1123.24|1125.25|1123|1125.49|1123.24|1125.25|1123|0
1741038610000|2025-03-03 21:50:10|1125|1122.75|1125|1122.75|1125|1122.75|1125|1122.75|0
1741038640000|2025-03-03 21:50:40|1124.87|1122.62|1125|1122.75|1125|1122.75|1124.87|1122.62|0
1741038650000|2025-03-03 21:50:50|1125.25|1123|1125.25|1123|1125.25|1123|1125.25|1123|0
1741038660000|2025-03-03 21:51:00|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038670000|2025-03-03 21:51:10|1125.49|1123.24|1125.25|1123|1125.49|1123.24|1125.25|1123|0
1741038680000|2025-03-03 21:51:20|1125.37|1123.12|1125.25|1123|1125.37|1123.12|1125.25|1123|0
1741038690000|2025-03-03 21:51:30|1125.37|1123.12|1125.25|1123|1125.37|1123.12|1125.25|1123|0
1741038700000|2025-03-03 21:51:40|1125|1122.75|1125|1122.75|1125|1122.75|1125|1122.75|0
1741038710000|2025-03-03 21:51:50|1125.25|1123|1125.25|1123|1125.37|1123.12|1125.25|1123|0
1741038720000|2025-03-03 21:52:00|1125.49|1123.24|1125.49|1123.24|1125.49|1123.24|1125.49|1123.24|0
1741038740000|2025-03-03 21:52:20|1125.37|1123.12|1125.49|1123.24|1125.49|1123.24|1125.37|1123.12|0
1741038750000|2025-03-03 21:52:30|1125.74|1123.49|1125.49|1123.24|1125.74|1123.49|1125.49|1123.24|0
1741038760000|2025-03-03 21:52:40|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038790000|2025-03-03 21:53:10|1125.49|1123.24|1125.49|1123.24|1125.49|1123.24|1125.49|1123.24|0
1741038800000|2025-03-03 21:53:20|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|1125.74|1123.49|0
1741038810000|2025-03-03 21:53:30|1125.49|1123.24|1125.49|1123.24|1125.74|1123.49|1125.49|1123.24|0
1741038820000|2025-03-03 21:53:40|1125.25|1123|1125.49|1123.24|1125.49|1123.24|1125.25|1123|0
1741038840000|2025-03-03 21:54:00|1125.25|1123|1125.49|1123.24|1125.49|1123.24|1125.25|1123|0
1741038850000|2025-03-03 21:54:10|1125.74|1123.49|1125.49|1123.24|1125.74|1123.49|1125.49|1123.24|0
1741038860000|2025-03-03 21:54:20|1125.25|1123|1125.25|1123|1125.25|1123|1125.25|1123|0
1741038870000|2025-03-03 21:54:30|1125|1122.75|1125|1122.75|1125.12|1122.87|1125|1122.75|0
1741038880000|2025-03-03 21:54:40|1125.25|1123|1125|1122.75|1125.25|1123|1125|1122.75|0
1741038890000|2025-03-03 21:54:50|1124.87|1122.62|1125|1122.75|1125|1122.75|1124.87|1122.62|0
1741038900000|2025-03-03 21:55:00|1125.68|1122.08|1126.17|1122.57|1126.17|1122.57|1125.43|1121.83|0
1741038910000|2025-03-03 21:55:10|1125.92|1122.32|1125.92|1122.32|1126.17|1122.57|1125.92|1122.32|0
1741038920000|2025-03-03 21:55:20|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|0
1741038930000|2025-03-03 21:55:30|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|0
1741038940000|2025-03-03 21:55:40|1125.43|1121.83|1125.68|1122.08|1125.68|1122.08|1125.43|1121.83|0
1741038950000|2025-03-03 21:55:50|1125.92|1122.32|1125.68|1122.08|1125.92|1122.32|1125.68|1122.08|0
1741038960000|2025-03-03 21:56:00|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|1125.79|1122.19|0
1741038970000|2025-03-03 21:56:10|1125.68|1122.08|1125.68|1122.08|1125.68|1122.08|1125.43|1121.83|0
1741038980000|2025-03-03 21:56:20|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|0
1741038990000|2025-03-03 21:56:30|1126.17|1122.57|1126.17|1122.57|1126.17|1122.57|1126.17|1122.57|0
1741039010000|2025-03-03 21:56:50|1126.42|1122.82|1125.68|1122.08|1126.42|1122.82|1125.68|1122.08|0
1741039020000|2025-03-03 21:57:00|1125.43|1121.83|1125.68|1122.08|1125.68|1122.08|1125.43|1121.83|0
1741039030000|2025-03-03 21:57:10|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|1125.92|1122.32|0
1741039040000|2025-03-03 21:57:20|1126.17|1122.57|1126.41|1122.81|1126.41|1122.81|1126.17|1122.57|0
1741039050000|2025-03-03 21:57:30|1126.91|1123.31|1126.66|1123.06|1126.91|1123.31|1126.66|1123.06|0
1741039070000|2025-03-03 21:57:50|1126.41|1122.81|1126.41|1122.81|1126.41|1122.81|1126.41|1122.81|0
1741039080000|2025-03-03 21:58:00|1126.53|1122.93|1126.41|1122.81|1126.66|1123.06|1126.41|1122.81|0
1741039090000|2025-03-03 21:58:10|1126.66|1123.06|1126.41|1122.81|1126.66|1123.06|1126.41|1122.81|0
1741039100000|2025-03-03 21:58:20|1126.17|1122.57|1126.66|1123.06|1126.66|1123.06|1126.17|1122.57|0
1741039110000|2025-03-03 21:58:30|1126.53|1122.93|1126.66|1123.06|1126.66|1123.06|1126.53|1122.93|0
1741039120000|2025-03-03 21:58:40|1126.41|1122.81|1126.41|1122.81|1126.41|1122.81|1126.41|1122.81|0
1741039130000|2025-03-03 21:58:50|1126.66|1123.06|1126.66|1123.06|1126.66|1123.06|1126.66|1123.06|0
1741039140000|2025-03-03 21:59:00|1126.41|1122.81|1126.66|1123.06|1126.66|1123.06|1126.41|1122.81|0
1741039160000|2025-03-03 21:59:20|1126.91|1123.31|1126.66|1123.06|1126.91|1123.31|1126.66|1123.06|0
1741039180000|2025-03-03 21:59:40|1126.41|1122.81|1126.04|1122.44|1126.41|1122.81|1126.04|1122.44|0
1741039190000|2025-03-03 21:59:50|1126.53|1122.93|1126.53|1122.93|1126.78|1123.18|1126.53|1122.93|0
1741039200000|2025-03-03 22:00:00|1126.03|1122.43|1126.25|1122.65|1126.25|1122.65|1126.03|1122.43|0
1741039210000|2025-03-03 22:00:10|1126.29|1122.69|1126.25|1122.65|1126.29|1122.69|1126.25|1122.65|0
1741039220000|2025-03-03 22:00:20|1126.21|1122.61|1126.21|1122.61|1126.21|1122.61|1126.21|1122.61|0
1741039260000|2025-03-03 22:01:00|1126.07|1122.47|1126.07|1122.47|1126.07|1122.47|1126.07|1122.47|0
1741039280000|2025-03-03 22:01:20|1126.1|1122.5|1125.88|1122.28|1126.1|1122.5|1125.88|1122.28|0
1741039310000|2025-03-03 22:01:50|1126.18|1122.58|1126.18|1122.58|1126.18|1122.58|1126.18|1122.58|0
1741039320000|2025-03-03 22:02:00|1126.35|1122.75|1126.35|1122.75|1126.35|1122.75|1126.35|1122.75|0
1741039350000|2025-03-03 22:02:30|1125.99|1122.39|1125.99|1122.39|1125.99|1122.39|1125.99|1122.39|0
1741039380000|2025-03-03 22:03:00|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|0
1741039390000|2025-03-03 22:03:10|1125.77|1122.17|1125.77|1122.17|1125.77|1122.17|1125.77|1122.17|0
1741039520000|2025-03-03 22:05:20|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|0
1741039590000|2025-03-03 22:06:30|1125.77|1122.17|1125.77|1122.17|1125.77|1122.17|1125.77|1122.17|0
1741039600000|2025-03-03 22:06:40|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|0
1741039610000|2025-03-03 22:06:50|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|0
1741039630000|2025-03-03 22:07:10|1125.49|1121.89|1125.49|1121.89|1125.49|1121.89|1125.49|1121.89|0
1741039640000|2025-03-03 22:07:20|1125.42|1121.82|1125.42|1121.82|1125.42|1121.82|1125.42|1121.82|0
1741039650000|2025-03-03 22:07:30|1125.56|1121.96|1125.56|1121.96|1125.85|1122.25|1125.56|1121.96|0
1741039660000|2025-03-03 22:07:40|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|0
1741039670000|2025-03-03 22:07:50|1125.59|1121.99|1126.14|1122.54|1126.14|1122.54|1125.59|1121.99|0
1741039690000|2025-03-03 22:08:10|1126.18|1122.58|1126.18|1122.58|1126.18|1122.58|1126.18|1122.58|0
1741039700000|2025-03-03 22:08:20|1125.56|1121.96|1125.46|1121.86|1125.56|1121.96|1125.46|1121.86|0
1741039710000|2025-03-03 22:08:30|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|0
1741039720000|2025-03-03 22:08:40|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|0
1741039730000|2025-03-03 22:08:50|1125.2|1121.6|1125.05|1121.45|1125.2|1121.6|1125.05|1121.45|0
1741039750000|2025-03-03 22:09:10|1125.2|1121.6|1125.2|1121.6|1125.2|1121.6|1125.2|1121.6|0
1741039760000|2025-03-03 22:09:20|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1741039770000|2025-03-03 22:09:30|1125.24|1121.64|1125.13|1121.53|1125.24|1121.64|1125.13|1121.53|0
1741039830000|2025-03-03 22:10:30|1125.59|1121.99|1125.09|1121.49|1125.59|1121.99|1125.09|1121.49|0
1741039860000|2025-03-03 22:11:00|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|1125.63|1122.03|0
1741039870000|2025-03-03 22:11:10|1125.45|1121.85|1125.45|1121.85|1125.45|1121.85|1125.45|1121.85|0
1741039900000|2025-03-03 22:11:40|1125.48|1121.88|1125.48|1121.88|1125.48|1121.88|1125.48|1121.88|0
1741039940000|2025-03-03 22:12:20|1125.27|1121.67|1125.31|1121.71|1125.31|1121.71|1125.27|1121.67|0
1741039950000|2025-03-03 22:12:30|1125.27|1121.67|1125.27|1121.67|1125.27|1121.67|1125.27|1121.67|0
1741039990000|2025-03-03 22:13:10|1125.24|1121.64|1125.24|1121.64|1125.24|1121.64|1125.24|1121.64|0
1741040060000|2025-03-03 22:14:20|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|1125.31|1121.71|0
1741040070000|2025-03-03 22:14:30|1125.41|1121.81|1125.41|1121.81|1125.41|1121.81|1125.41|1121.81|0
1741040090000|2025-03-03 22:14:50|1125.02|1121.42|1124.94|1121.34|1125.02|1121.42|1124.94|1121.34|0
1741040100000|2025-03-03 22:15:00|1124.83|1121.23|1125.24|1121.64|1125.24|1121.64|1124.83|1121.23|0
1741040110000|2025-03-03 22:15:10|1125.31|1121.71|1124.83|1121.23|1125.31|1121.71|1124.83|1121.23|0
1741040120000|2025-03-03 22:15:20|1125.02|1121.42|1124.83|1121.23|1125.02|1121.42|1124.83|1121.23|0
1741040130000|2025-03-03 22:15:30|1125.09|1121.49|1125.09|1121.49|1125.09|1121.49|1125.09|1121.49|0
1741040140000|2025-03-03 22:15:40|1125.02|1121.42|1124.83|1121.23|1125.02|1121.42|1124.83|1121.23|0
1741040150000|2025-03-03 22:15:50|1125.02|1121.42|1124.91|1121.31|1125.02|1121.42|1124.91|1121.31|0
1741040170000|2025-03-03 22:16:10|1124.8|1121.2|1124.91|1121.31|1124.94|1121.34|1124.8|1121.2|0
1741040180000|2025-03-03 22:16:20|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|0
1741040200000|2025-03-03 22:16:40|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|0
1741040240000|2025-03-03 22:17:20|1125.02|1121.42|1124.98|1121.38|1125.02|1121.42|1124.98|1121.38|0
1741040270000|2025-03-03 22:17:50|1125.05|1121.45|1124.98|1121.38|1125.05|1121.45|1124.98|1121.38|0
1741040290000|2025-03-03 22:18:10|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|1125.05|1121.45|0
1741040360000|2025-03-03 22:19:20|1124.94|1121.34|1125.02|1121.42|1125.02|1121.42|1124.94|1121.34|0
1741040370000|2025-03-03 22:19:30|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|0
1741040400000|2025-03-03 22:20:00|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|0
1741040410000|2025-03-03 22:20:10|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|0
1741040420000|2025-03-03 22:20:20|1125.09|1121.49|1125.09|1121.49|1125.09|1121.49|1125.09|1121.49|0
1741040430000|2025-03-03 22:20:30|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|0
1741040440000|2025-03-03 22:20:40|1124.83|1121.23|1124.83|1121.23|1124.83|1121.23|1124.61|1121.01|0
1741040450000|2025-03-03 22:20:50|1125.2|1121.6|1124.83|1121.23|1125.2|1121.6|1124.83|1121.23|0
1741040460000|2025-03-03 22:21:00|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|0
1741040470000|2025-03-03 22:21:10|1125.2|1121.6|1124.87|1121.27|1125.2|1121.6|1124.87|1121.27|0
1741040490000|2025-03-03 22:21:30|1124.94|1121.34|1124.69|1121.09|1124.94|1121.34|1124.69|1121.09|0
1741040500000|2025-03-03 22:21:40|1124.72|1121.12|1124.69|1121.09|1124.72|1121.12|1124.69|1121.09|0
1741040530000|2025-03-03 22:22:10|1124.72|1121.12|1124.72|1121.12|1124.72|1121.12|1124.72|1121.12|0
1741040550000|2025-03-03 22:22:30|1125.02|1121.42|1124.94|1121.34|1125.02|1121.42|1124.94|1121.34|0
1741040590000|2025-03-03 22:23:10|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|1124.98|1121.38|0
1741040680000|2025-03-03 22:24:40|1124.91|1121.31|1124.76|1121.16|1124.91|1121.31|1124.76|1121.16|0
1741040690000|2025-03-03 22:24:50|1124.65|1121.05|1124.65|1121.05|1124.65|1121.05|1124.65|1121.05|0
1741040700000|2025-03-03 22:25:00|1124.72|1121.12|1124.72|1121.12|1124.72|1121.12|1124.72|1121.12|0
1741040710000|2025-03-03 22:25:10|1124.8|1121.2|1124.8|1121.2|1124.8|1121.2|1124.8|1121.2|0
1741040730000|2025-03-03 22:25:30|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|0
1741040740000|2025-03-03 22:25:40|1124.83|1121.23|1124.83|1121.23|1124.83|1121.23|1124.83|1121.23|0
1741040750000|2025-03-03 22:25:50|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|1124.94|1121.34|0
1741040770000|2025-03-03 22:26:10|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|1124.87|1121.27|0
1741040800000|2025-03-03 22:26:40|1124.76|1121.16|1124.76|1121.16|1124.76|1121.16|1124.76|1121.16|0
1741040810000|2025-03-03 22:26:50|1124.87|1121.27|1124.8|1121.2|1124.87|1121.27|1124.8|1121.2|0
1741040830000|2025-03-03 22:27:10|1124.4|1120.8|1124.4|1120.8|1124.4|1120.8|1124.4|1120.8|0
1741040840000|2025-03-03 22:27:20|1124.61|1121.01|1124.54|1120.94|1124.61|1121.01|1124.54|1120.94|0
1741040860000|2025-03-03 22:27:40|1124.44|1120.84|1124.4|1120.8|1124.44|1120.84|1124.4|1120.8|0
1741040870000|2025-03-03 22:27:50|1124.37|1120.77|1124.33|1120.73|1124.37|1120.77|1124.33|1120.73|0
1741040880000|2025-03-03 22:28:00|1124.37|1120.77|1124.37|1120.77|1124.37|1120.77|1124.37|1120.77|0
1741040900000|2025-03-03 22:28:20|1124.4|1120.8|1124.4|1120.8|1124.4|1120.8|1124.4|1120.8|0
1741040910000|2025-03-03 22:28:30|1124.37|1120.77|1124.37|1120.77|1124.37|1120.77|1124.37|1120.77|0
1741040920000|2025-03-03 22:28:40|1124.4|1120.8|1124.26|1120.66|1124.4|1120.8|1124.26|1120.66|0
1741041060000|2025-03-03 22:31:00|1124.15|1120.55|1124.26|1120.66|1124.26|1120.66|1124.15|1120.55|0
1741041080000|2025-03-03 22:31:20|1124.18|1120.58|1124.18|1120.58|1124.18|1120.58|1124.18|1120.58|0
1741041120000|2025-03-03 22:32:00|1124.26|1120.66|1124.26|1120.66|1124.26|1120.66|1124.26|1120.66|0
1741041130000|2025-03-03 22:32:10|1124.22|1120.62|1124.26|1120.66|1124.26|1120.66|1124.22|1120.62|0
1741041150000|2025-03-03 22:32:30|1124.36|1120.76|1124.43|1120.83|1124.43|1120.83|1124.36|1120.76|0
1741041160000|2025-03-03 22:32:40|1124.83|1121.23|1124.87|1121.27|1124.87|1121.27|1124.83|1121.23|0
1741041180000|2025-03-03 22:33:00|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1741041200000|2025-03-03 22:33:20|1124.8|1121.2|1124.8|1121.2|1124.8|1121.2|1124.8|1121.2|0
1741041210000|2025-03-03 22:33:30|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|1124.54|1120.94|0
1741041230000|2025-03-03 22:33:50|1124.69|1121.09|1124.69|1121.09|1124.69|1121.09|1124.69|1121.09|0
1741041250000|2025-03-03 22:34:10|1124.58|1120.98|1124.58|1120.98|1124.58|1120.98|1124.58|1120.98|0
1741041260000|2025-03-03 22:34:20|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|1124.29|1120.69|0
1741041280000|2025-03-03 22:34:40|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|1124.32|1120.72|0
1741041290000|2025-03-03 22:34:50|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|1124.11|1120.51|0
1741041300000|2025-03-03 22:35:00|1123.96|1120.36|1123.96|1120.36|1123.96|1120.36|1123.96|1120.36|0
1741041330000|2025-03-03 22:35:30|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741041430000|2025-03-03 22:37:10|1123.75|1120.15|1123.75|1120.15|1123.75|1120.15|1123.75|1120.15|0
1741041450000|2025-03-03 22:37:30|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741041470000|2025-03-03 22:37:50|1123.75|1120.15|1123.75|1120.15|1123.75|1120.15|1123.75|1120.15|0
1741041500000|2025-03-03 22:38:20|1123.68|1120.08|1123.68|1120.08|1123.68|1120.08|1123.68|1120.08|0
1741041510000|2025-03-03 22:38:30|1123.51|1119.91|1123.68|1120.08|1123.68|1120.08|1123.51|1119.91|0
1741041520000|2025-03-03 22:38:40|1123.85|1120.25|1123.68|1120.08|1123.85|1120.25|1123.68|1120.08|0
1741041560000|2025-03-03 22:39:20|1123.72|1120.12|1123.72|1120.12|1123.72|1120.12|1123.64|1120.04|0
1741041570000|2025-03-03 22:39:30|1125.19|1121.59|1123.51|1119.91|1125.19|1121.59|1123.51|1119.91|0
1741041580000|2025-03-03 22:39:40|1124.15|1120.55|1124.25|1120.65|1124.25|1120.65|1124.15|1120.55|0
1741041600000|2025-03-03 22:40:00|1124.28|1120.68|1124.28|1120.68|1124.28|1120.68|1124.28|1120.68|0
1741041630000|2025-03-03 22:40:30|1123.85|1120.25|1124.25|1120.65|1124.25|1120.65|1123.85|1120.25|0
1741041640000|2025-03-03 22:40:40|1124.11|1120.51|1123.93|1120.33|1124.11|1120.51|1123.93|1120.33|0
1741041670000|2025-03-03 22:41:10|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|0
1741041690000|2025-03-03 22:41:30|1123.93|1120.33|1123.93|1120.33|1123.93|1120.33|1123.93|1120.33|0
1741041700000|2025-03-03 22:41:40|1124|1120.4|1124|1120.4|1124|1120.4|1124|1120.4|0
1741041710000|2025-03-03 22:41:50|1123.93|1120.33|1123.93|1120.33|1123.93|1120.33|1123.93|1120.33|0
1741041720000|2025-03-03 22:42:00|1123.89|1120.29|1123.89|1120.29|1123.89|1120.29|1123.89|1120.29|0
1741041730000|2025-03-03 22:42:10|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741041740000|2025-03-03 22:42:20|1123.79|1120.19|1123.79|1120.19|1123.79|1120.19|1123.79|1120.19|0
1741041770000|2025-03-03 22:42:50|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741041810000|2025-03-03 22:43:30|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|0
1741041890000|2025-03-03 22:44:50|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741041980000|2025-03-03 22:46:20|1124.07|1120.47|1124.07|1120.47|1124.07|1120.47|1124.07|1120.47|0
1741041990000|2025-03-03 22:46:30|1123.5|1119.9|1123.5|1119.9|1123.5|1119.9|1123.5|1119.9|0
1741042000000|2025-03-03 22:46:40|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|0
1741042010000|2025-03-03 22:46:50|1123.68|1120.08|1123.68|1120.08|1123.68|1120.08|1123.68|1120.08|0
1741042040000|2025-03-03 22:47:20|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|0
1741042050000|2025-03-03 22:47:30|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|0
1741042070000|2025-03-03 22:47:50|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|1123.64|1120.04|0
1741042110000|2025-03-03 22:48:30|1123.89|1120.29|1123.89|1120.29|1123.89|1120.29|1123.89|1120.29|0
1741042290000|2025-03-03 22:51:30|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741042310000|2025-03-03 22:51:50|1124|1120.4|1124|1120.4|1124|1120.4|1124|1120.4|0
1741042320000|2025-03-03 22:52:00|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|1123.85|1120.25|0
1741042330000|2025-03-03 22:52:10|1123.61|1120.01|1123.61|1120.01|1123.61|1120.01|1123.61|1120.01|0
1741042360000|2025-03-03 22:52:40|1123.41|1119.81|1123.41|1119.81|1123.41|1119.81|1123.41|1119.81|0
1741042370000|2025-03-03 22:52:50|1123.52|1119.92|1123.52|1119.92|1123.52|1119.92|1123.52|1119.92|0
1741042380000|2025-03-03 22:53:00|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|1123.91|1120.31|0
1741042420000|2025-03-03 22:53:40|1123.95|1120.35|1123.95|1120.35|1123.95|1120.35|1123.95|1120.35|0
1741042470000|2025-03-03 22:54:30|1124.08|1120.48|1124.16|1120.56|1124.16|1120.56|1124.08|1120.48|0
1741042480000|2025-03-03 22:54:40|1124.45|1120.85|1124.49|1120.89|1124.49|1120.89|1124.45|1120.85|0
1741042490000|2025-03-03 22:54:50|1124.45|1120.85|1124.45|1120.85|1124.45|1120.85|1124.45|1120.85|0
1741042500000|2025-03-03 22:55:00|1124.49|1120.89|1124.41|1120.81|1124.49|1120.89|1124.41|1120.81|0
1741042510000|2025-03-03 22:55:10|1124.38|1120.78|1124.49|1120.89|1124.6|1121|1124.38|1120.78|0
1741042680000|2025-03-03 22:58:00|1124.84|1121.24|1124.6|1121|1124.84|1121.24|1124.6|1121|0
1741042740000|2025-03-03 22:59:00|1124.05|1120.45|1124.05|1120.45|1124.05|1120.45|1124.05|1120.45|0
1741042780000|2025-03-03 22:59:40|1124.45|1120.85|1124.55|1120.95|1124.55|1120.95|1124.45|1120.85|0
1741042800000|2025-03-03 23:00:00|1124.05|1120.45|1122.82|1119.22|1124.55|1120.95|1122.08|1118.48|0
1741042810000|2025-03-03 23:00:10|1122.33|1118.73|1121.59|1117.99|1122.33|1118.73|1121.47|1117.87|0
1741042820000|2025-03-03 23:00:20|1122.33|1118.73|1123.31|1119.71|1123.31|1119.71|1122.33|1118.73|0
1741042830000|2025-03-03 23:00:30|1123.69|1120.09|1122.33|1118.73|1123.69|1120.09|1122.33|1118.73|0
1741042840000|2025-03-03 23:00:40|1121.83|1118.23|1121.09|1117.49|1121.83|1118.23|1121.09|1117.49|0
1741042850000|2025-03-03 23:00:50|1120.98|1117.38|1120.73|1117.13|1120.98|1117.38|1120.35|1116.75|0
1741042860000|2025-03-03 23:01:00|1120.85|1117.25|1120.24|1116.64|1120.85|1117.25|1120.24|1116.64|0
1741042870000|2025-03-03 23:01:10|1120.73|1117.13|1120.24|1116.64|1120.73|1117.13|1120.24|1116.64|0
1741042880000|2025-03-03 23:01:20|1120.35|1116.75|1120.48|1116.88|1120.48|1116.88|1120.24|1116.64|0
1741042890000|2025-03-03 23:01:30|1120.85|1117.25|1120.73|1117.13|1120.97|1117.37|1120.73|1117.13|0
1741042900000|2025-03-03 23:01:40|1120.6|1117|1120.85|1117.25|1120.85|1117.25|1120.6|1117|0
1741042910000|2025-03-03 23:01:50|1120.97|1117.37|1121.22|1117.62|1121.22|1117.62|1120.97|1117.37|0
1741042920000|2025-03-03 23:02:00|1120.73|1117.13|1120.97|1117.37|1121.22|1117.62|1120.73|1117.13|0
1741042930000|2025-03-03 23:02:10|1120.73|1117.13|1120.48|1116.88|1121.22|1117.62|1120.48|1116.88|0
1741042940000|2025-03-03 23:02:20|1120.73|1117.13|1120.73|1117.13|1120.97|1117.37|1120.73|1117.13|0
1741042960000|2025-03-03 23:02:40|1120.48|1116.88|1120.48|1116.88|1120.48|1116.88|1120.24|1116.64|0
1741042970000|2025-03-03 23:02:50|1120.23|1116.63|1119.99|1116.39|1120.48|1116.88|1119.99|1116.39|0
1741042980000|2025-03-03 23:03:00|1119.74|1116.14|1120.35|1116.75|1120.35|1116.75|1119.74|1116.14|0
1741042990000|2025-03-03 23:03:10|1120.23|1116.63|1119.86|1116.26|1120.23|1116.63|1119.86|1116.26|0
1741043000000|2025-03-03 23:03:20|1119.99|1116.39|1119.74|1116.14|1119.99|1116.39|1119.74|1116.14|0
1741043010000|2025-03-03 23:03:30|1119.61|1116.01|1119.99|1116.39|1119.99|1116.39|1119.61|1116.01|0
1741043020000|2025-03-03 23:03:40|1120.23|1116.63|1120.11|1116.51|1120.23|1116.63|1120.11|1116.51|0
1741043030000|2025-03-03 23:03:50|1119.74|1116.14|1119.86|1116.26|1119.86|1116.26|1119.37|1115.77|0
1741043040000|2025-03-03 23:04:00|1119.74|1116.14|1120.23|1116.63|1120.23|1116.63|1119.74|1116.14|0
1741043050000|2025-03-03 23:04:10|1120.6|1117|1120.97|1117.37|1120.97|1117.37|1120.6|1117|0
1741043060000|2025-03-03 23:04:20|1121.22|1117.62|1121.47|1117.87|1121.47|1117.87|1121.22|1117.62|0
1741043070000|2025-03-03 23:04:30|1121.22|1117.62|1121.09|1117.49|1121.22|1117.62|1121.09|1117.49|0
1741043080000|2025-03-03 23:04:40|1121.71|1118.11|1122.21|1118.61|1122.21|1118.61|1121.71|1118.11|0
1741043100000|2025-03-03 23:05:00|1122.45|1118.85|1122.7|1119.1|1122.95|1119.35|1122.45|1118.85|0
1741043110000|2025-03-03 23:05:10|1122.82|1119.22|1122.95|1119.35|1122.95|1119.35|1122.7|1119.1|0
1741043120000|2025-03-03 23:05:20|1122.82|1119.22|1122.7|1119.1|1122.82|1119.22|1122.7|1119.1|0
1741043130000|2025-03-03 23:05:30|1122.95|1119.35|1123.44|1119.84|1123.44|1119.84|1122.95|1119.35|0
1741043140000|2025-03-03 23:05:40|1123.69|1120.09|1123.69|1120.09|1123.69|1120.09|1123.69|1120.09|0
1741043150000|2025-03-03 23:05:50|1123.93|1120.33|1123.93|1120.33|1123.93|1120.33|1123.69|1120.09|0
1741043160000|2025-03-03 23:06:00|1124.05|1120.45|1124.18|1120.58|1124.18|1120.58|1124.05|1120.45|0
1741043170000|2025-03-03 23:06:10|1124.43|1120.83|1124.43|1120.83|1124.43|1120.83|1124.43|1120.83|0
1741043180000|2025-03-03 23:06:20|1124.67|1121.07|1124.92|1121.32|1124.92|1121.32|1124.67|1121.07|0
1741043190000|2025-03-03 23:06:30|1124.43|1120.83|1124.18|1120.58|1124.43|1120.83|1124.05|1120.45|0
1741043200000|2025-03-03 23:06:40|1124.43|1120.83|1124.92|1121.32|1124.92|1121.32|1124.3|1120.7|0
1741043210000|2025-03-03 23:06:50|1125.17|1121.57|1125.28|1121.68|1125.41|1121.81|1125.17|1121.57|0
1741043220000|2025-03-03 23:07:00|1125.41|1121.81|1123.69|1120.09|1125.41|1121.81|1123.69|1120.09|0
1741043230000|2025-03-03 23:07:10|1122.95|1119.35|1123.31|1119.71|1123.44|1119.84|1122.7|1119.1|0
1741043240000|2025-03-03 23:07:20|1123.93|1120.33|1124.05|1120.45|1124.05|1120.45|1123.69|1120.09|0
1741043250000|2025-03-03 23:07:30|1124.18|1120.58|1124.3|1120.7|1124.43|1120.83|1124.18|1120.58|0
1741043260000|2025-03-03 23:07:40|1124.43|1120.83|1123.93|1120.33|1124.43|1120.83|1123.93|1120.33|0
1741043280000|2025-03-03 23:08:00|1123.19|1119.59|1122.95|1119.35|1123.19|1119.59|1122.95|1119.35|0
1741043290000|2025-03-03 23:08:10|1122.7|1119.1|1122.7|1119.1|1122.7|1119.1|1122.7|1119.1|0
1741043300000|2025-03-03 23:08:20|1123.06|1119.46|1122.95|1119.35|1123.06|1119.46|1122.95|1119.35|0
1741043310000|2025-03-03 23:08:30|1123.06|1119.46|1122.95|1119.35|1123.06|1119.46|1122.95|1119.35|0
1741043320000|2025-03-03 23:08:40|1123.06|1119.46|1122.95|1119.35|1123.06|1119.46|1122.95|1119.35|0
1741043330000|2025-03-03 23:08:50|1122.7|1119.1|1122.7|1119.1|1122.7|1119.1|1122.7|1119.1|0
1741043340000|2025-03-03 23:09:00|1122.45|1118.85|1122.95|1119.35|1122.95|1119.35|1122.45|1118.85|0
1741043350000|2025-03-03 23:09:10|1122.57|1118.97|1122.45|1118.85|1122.7|1119.1|1122.45|1118.85|0
1741043360000|2025-03-03 23:09:20|1122.32|1118.72|1121.96|1118.36|1122.32|1118.72|1121.71|1118.11|0
1741043370000|2025-03-03 23:09:30|1122.21|1118.61|1122.7|1119.1|1122.7|1119.1|1122.21|1118.61|0
1741043380000|2025-03-03 23:09:40|1122.82|1119.22|1122.95|1119.35|1122.95|1119.35|1122.82|1119.22|0
1741043390000|2025-03-03 23:09:50|1122.7|1119.1|1122.45|1118.85|1122.7|1119.1|1122.45|1118.85|0
1741043400000|2025-03-03 23:10:00|1122.7|1119.1|1122.95|1119.35|1123.19|1119.59|1122.7|1119.1|0
1741043410000|2025-03-03 23:10:10|1123.19|1119.59|1122.45|1118.85|1123.19|1119.59|1122.45|1118.85|0
1741043420000|2025-03-03 23:10:20|1122.57|1118.97|1122.7|1119.1|1122.7|1119.1|1122.57|1118.97|0
1741043430000|2025-03-03 23:10:30|1122.45|1118.85|1122.95|1119.35|1122.95|1119.35|1122.45|1118.85|0
1741043440000|2025-03-03 23:10:40|1123.06|1119.46|1123.19|1119.59|1123.19|1119.59|1122.95|1119.35|0
1741043450000|2025-03-03 23:10:50|1122.95|1119.35|1123.06|1119.46|1123.06|1119.46|1122.95|1119.35|0
1741043460000|2025-03-03 23:11:00|1122.95|1119.35|1122.95|1119.35|1122.95|1119.35|1122.7|1119.1|0
1741043470000|2025-03-03 23:11:10|1122.21|1118.61|1121.47|1117.87|1122.21|1118.61|1121.47|1117.87|0
1741043480000|2025-03-03 23:11:20|1121.96|1118.36|1121.22|1117.62|1121.96|1118.36|1121.22|1117.62|0
1741043490000|2025-03-03 23:11:30|1121.09|1117.49|1120.97|1117.37|1121.22|1117.62|1120.97|1117.37|0
1741043500000|2025-03-03 23:11:40|1121.22|1117.62|1121.22|1117.62|1121.22|1117.62|1121.09|1117.49|0
1741043510000|2025-03-03 23:11:50|1121.71|1118.11|1122.45|1118.85|1122.45|1118.85|1121.71|1118.11|0
1741043520000|2025-03-03 23:12:00|1122.7|1119.1|1123.8|1120.2|1123.8|1120.2|1122.7|1119.1|0
1741043530000|2025-03-03 23:12:10|1123.93|1120.33|1124.18|1120.58|1124.18|1120.58|1123.93|1120.33|0
1741043540000|2025-03-03 23:12:20|1123.93|1120.33|1123.31|1119.71|1123.93|1120.33|1123.31|1119.71|0
1741043550000|2025-03-03 23:12:30|1123.19|1119.59|1122.95|1119.35|1123.19|1119.59|1122.95|1119.35|0
1741043560000|2025-03-03 23:12:40|1123.06|1119.46|1123.31|1119.71|1123.93|1120.33|1123.06|1119.46|0
1741043570000|2025-03-03 23:12:50|1123.68|1120.08|1122.95|1119.35|1123.68|1120.08|1122.95|1119.35|0
1741043580000|2025-03-03 23:13:00|1123.19|1119.59|1122.95|1119.35|1123.31|1119.71|1122.95|1119.35|0
1741043590000|2025-03-03 23:13:10|1123.06|1119.46|1123.19|1119.59|1123.19|1119.59|1122.82|1119.22|0
1741043600000|2025-03-03 23:13:20|1122.94|1119.34|1123.68|1120.08|1123.68|1120.08|1122.82|1119.22|0
1741043610000|2025-03-03 23:13:30|1123.19|1119.59|1121.22|1117.62|1123.31|1119.71|1121.22|1117.62|0
1741043620000|2025-03-03 23:13:40|1121.71|1118.11|1121.96|1118.36|1121.96|1118.36|1121.71|1118.11|0
1741043630000|2025-03-03 23:13:50|1122.21|1118.61|1122.45|1118.85|1122.45|1118.85|1122.21|1118.61|0
1741043640000|2025-03-03 23:14:00|1122.94|1119.34|1123.31|1119.71|1123.31|1119.71|1122.94|1119.34|0
1741043650000|2025-03-03 23:14:10|1123.19|1119.59|1122.7|1119.1|1123.19|1119.59|1122.7|1119.1|0
1741043660000|2025-03-03 23:14:20|1122.45|1118.85|1123.19|1119.59|1123.19|1119.59|1122.45|1118.85|0
1741043670000|2025-03-03 23:14:30|1123.06|1119.46|1122.94|1119.34|1123.19|1119.59|1122.94|1119.34|0
1741043680000|2025-03-03 23:14:40|1123.19|1119.59|1122.94|1119.34|1123.19|1119.59|1122.94|1119.34|0
1741043690000|2025-03-03 23:14:50|1122.7|1119.1|1122.94|1119.34|1122.94|1119.34|1122.7|1119.1|0
1741043700000|2025-03-03 23:15:00|1123.19|1119.59|1123.44|1119.84|1123.44|1119.84|1123.19|1119.59|0
1741043710000|2025-03-03 23:15:10|1123.19|1119.59|1123.31|1119.71|1123.31|1119.71|1123.19|1119.59|0
1741043720000|2025-03-03 23:15:20|1123.68|1120.08|1124.18|1120.58|1124.42|1120.82|1123.68|1120.08|0
1741043730000|2025-03-03 23:15:30|1124.92|1121.32|1124.42|1120.82|1125.16|1121.56|1124.42|1120.82|0
1741043740000|2025-03-03 23:15:40|1124.67|1121.07|1124.92|1121.32|1125.16|1121.56|1124.67|1121.07|0
1741043760000|2025-03-03 23:16:00|1125.16|1121.56|1126.15|1122.55|1126.15|1122.55|1125.16|1121.56|0
1741043770000|2025-03-03 23:16:10|1126.02|1122.42|1125.66|1122.06|1126.15|1122.55|1125.66|1122.06|0
1741043780000|2025-03-03 23:16:20|1125.9|1122.3|1125.9|1122.3|1126.15|1122.55|1125.9|1122.3|0
1741043790000|2025-03-03 23:16:30|1126.15|1122.55|1126.64|1123.04|1126.64|1123.04|1126.15|1122.55|0
1741043800000|2025-03-03 23:16:40|1126.15|1122.55|1126.4|1122.8|1126.4|1122.8|1126.15|1122.55|0
1741043810000|2025-03-03 23:16:50|1126.27|1122.67|1126.4|1122.8|1126.89|1123.29|1126.27|1122.67|0
1741043820000|2025-03-03 23:17:00|1126.52|1122.92|1126.4|1122.8|1126.52|1122.92|1126.4|1122.8|0
1741043830000|2025-03-03 23:17:10|1126.64|1123.04|1126.64|1123.04|1127.01|1123.41|1126.64|1123.04|0
1741043840000|2025-03-03 23:17:20|1126.76|1123.16|1127.01|1123.41|1127.01|1123.41|1126.64|1123.04|0
1741043850000|2025-03-03 23:17:30|1126.89|1123.29|1126.89|1123.29|1126.89|1123.29|1126.76|1123.16|0
1741043860000|2025-03-03 23:17:40|1126.64|1123.04|1126.64|1123.04|1126.64|1123.04|1126.64|1123.04|0
1741043870000|2025-03-03 23:17:50|1126.4|1122.8|1126.4|1122.8|1126.4|1122.8|1126.4|1122.8|0
1741043900000|2025-03-03 23:18:20|1126.64|1123.04|1126.89|1123.29|1127.14|1123.54|1126.64|1123.04|0
1741043910000|2025-03-03 23:18:30|1127.01|1123.41|1127.01|1123.41|1127.01|1123.41|1126.89|1123.29|0
1741043920000|2025-03-03 23:18:40|1125.9|1122.3|1125.66|1122.06|1126.02|1122.42|1125.66|1122.06|0
1741043930000|2025-03-03 23:18:50|1125.41|1121.81|1125.9|1122.3|1125.9|1122.3|1125.41|1121.81|0
1741043940000|2025-03-03 23:19:00|1125.66|1122.06|1125.9|1122.3|1125.9|1122.3|1125.53|1121.93|0
1741043950000|2025-03-03 23:19:10|1125.66|1122.06|1125.66|1122.06|1125.77|1122.17|1125.41|1121.81|0
1741043960000|2025-03-03 23:19:20|1125.41|1121.81|1125.41|1121.81|1125.41|1121.81|1124.92|1121.32|0
1741043970000|2025-03-03 23:19:30|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|0
1741043980000|2025-03-03 23:19:40|1125.9|1122.3|1125.66|1122.06|1125.9|1122.3|1125.41|1121.81|0
1741044000000|2025-03-03 23:20:00|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|1125.16|1121.56|0
1741044010000|2025-03-03 23:20:10|1125.41|1121.81|1123.93|1120.33|1125.41|1121.81|1123.93|1120.33|0
1741044020000|2025-03-03 23:20:20|1123.44|1119.84|1124.05|1120.45|1124.42|1120.82|1123.44|1119.84|0
1741044030000|2025-03-03 23:20:30|1124.18|1120.58|1123.93|1120.33|1124.18|1120.58|1123.93|1120.33|0
1741044040000|2025-03-03 23:20:40|1124.18|1120.58|1124.42|1120.82|1124.42|1120.82|1124.18|1120.58|0
1741044050000|2025-03-03 23:20:50|1124.67|1121.07|1124.67|1121.07|1124.67|1121.07|1124.67|1121.07|0
1741044060000|2025-03-03 23:21:00|1125.16|1121.56|1125.41|1121.81|1125.41|1121.81|1125.16|1121.56|0
1741044070000|2025-03-03 23:21:10|1125.66|1122.06|1125.9|1122.3|1125.9|1122.3|1125.66|1122.06|0
1741044080000|2025-03-03 23:21:20|1125.66|1122.06|1125.66|1122.06|1125.66|1122.06|1125.53|1121.93|0
1741044090000|2025-03-03 23:21:30|1125.41|1121.81|1125.41|1121.81|1125.66|1122.06|1125.41|1121.81|0
1741044100000|2025-03-03 23:21:40|1125.53|1121.93|1125.66|1122.06|1125.66|1122.06|1125.41|1121.81|0
1741044110000|2025-03-03 23:21:50|1125.53|1121.93|1125.41|1121.81|1125.53|1121.93|1125.41|1121.81|0
1741044120000|2025-03-03 23:22:00|1125.53|1121.93|1125.66|1122.06|1125.66|1122.06|1125.41|1121.81|0
1741044130000|2025-03-03 23:22:10|1126.02|1122.42|1125.9|1122.3|1126.02|1122.42|1125.9|1122.3|0
1741044140000|2025-03-03 23:22:20|1126.15|1122.55|1127.14|1123.54|1127.14|1123.54|1126.15|1122.55|0
1741044150000|2025-03-03 23:22:30|1126.89|1123.29|1126.89|1123.29|1126.89|1123.29|1126.89|1123.29|0
1741044160000|2025-03-03 23:22:40|1126.64|1123.04|1126.89|1123.29|1126.89|1123.29|1126.51|1122.91|0
1741044170000|2025-03-03 23:22:50|1127.14|1123.54|1127.25|1123.65|1127.25|1123.65|1127.01|1123.41|0
1741044180000|2025-03-03 23:23:00|1127.38|1123.78|1127.63|1124.03|1127.88|1124.28|1127.38|1123.78|0
1741044190000|2025-03-03 23:23:10|1127.88|1124.28|1127.88|1124.28|1128.12|1124.52|1127.88|1124.28|0
1741044200000|2025-03-03 23:23:20|1128.12|1124.52|1128.12|1124.52|1128.12|1124.52|1128.12|1124.52|0
1741044210000|2025-03-03 23:23:30|1128.37|1124.77|1128.37|1124.77|1128.37|1124.77|1128.37|1124.77|0
1741044220000|2025-03-03 23:23:40|1128.12|1124.52|1128.37|1124.77|1128.37|1124.77|1128.12|1124.52|0
1741044240000|2025-03-03 23:24:00|1128.12|1124.52|1128.49|1124.89|1128.62|1125.02|1128.12|1124.52|0
1741044250000|2025-03-03 23:24:10|1128.37|1124.77|1128.62|1125.02|1128.62|1125.02|1128.37|1124.77|0
1741044260000|2025-03-03 23:24:20|1128.37|1124.77|1128.37|1124.77|1128.37|1124.77|1128.24|1124.64|0
1741044270000|2025-03-03 23:24:30|1128.12|1124.52|1128.37|1124.77|1128.37|1124.77|1128.12|1124.52|0
1741044280000|2025-03-03 23:24:40|1128.24|1124.64|1128.37|1124.77|1128.37|1124.77|1128.24|1124.64|0
1741044310000|2025-03-03 23:25:10|1128.24|1124.64|1128.37|1124.77|1128.37|1124.77|1128.12|1124.52|0
1741044320000|2025-03-03 23:25:20|1128.12|1124.52|1127.87|1124.27|1128.12|1124.52|1127.87|1124.27|0
1741044330000|2025-03-03 23:25:30|1128.12|1124.52|1128.12|1124.52|1128.12|1124.52|1128.12|1124.52|0
1741044360000|2025-03-03 23:26:00|1128.24|1124.64|1128.37|1124.77|1128.37|1124.77|1128.24|1124.64|0
1741044370000|2025-03-03 23:26:10|1128.61|1125.01|1129.6|1126|1129.85|1126.25|1128.61|1125.01|0
1741044380000|2025-03-03 23:26:20|1129.35|1125.75|1129.6|1126|1129.6|1126|1129.35|1125.75|0
1741044390000|2025-03-03 23:26:30|1129.85|1126.25|1130.34|1126.74|1130.34|1126.74|1129.85|1126.25|0
1741044400000|2025-03-03 23:26:40|1130.46|1126.86|1130.59|1126.99|1130.59|1126.99|1130.46|1126.86|0
1741044410000|2025-03-03 23:26:50|1130.84|1127.24|1131.82|1128.22|1131.82|1128.22|1130.84|1127.24|0
1741044420000|2025-03-03 23:27:00|1131.58|1127.98|1131.33|1127.73|1131.58|1127.98|1131.33|1127.73|0
1741044430000|2025-03-03 23:27:10|1131.08|1127.48|1131.58|1127.98|1131.58|1127.98|1131.08|1127.48|0
1741044440000|2025-03-03 23:27:20|1131.45|1127.85|1131.82|1128.22|1131.82|1128.22|1131.45|1127.85|0
1741044450000|2025-03-03 23:27:30|1132.07|1128.47|1131.69|1128.09|1132.07|1128.47|1131.57|1127.97|0
1741044460000|2025-03-03 23:27:40|1131.57|1127.97|1131.33|1127.73|1131.57|1127.97|1131.33|1127.73|0
1741044480000|2025-03-03 23:28:00|1131.08|1127.48|1130.83|1127.23|1131.08|1127.48|1130.83|1127.23|0
1741044490000|2025-03-03 23:28:10|1130.34|1126.74|1130.71|1127.11|1130.83|1127.23|1130.34|1126.74|0
1741044500000|2025-03-03 23:28:20|1130.83|1127.23|1130.83|1127.23|1130.95|1127.35|1130.83|1127.23|0
1741044510000|2025-03-03 23:28:30|1130.71|1127.11|1130.59|1126.99|1130.71|1127.11|1130.34|1126.74|0
1741044520000|2025-03-03 23:28:40|1130.71|1127.11|1130.71|1127.11|1130.71|1127.11|1130.59|1126.99|0
1741044530000|2025-03-03 23:28:50|1130.46|1126.86|1130.83|1127.23|1130.83|1127.23|1130.46|1126.86|0
1741044540000|2025-03-03 23:29:00|1130.59|1126.99|1130.34|1126.74|1130.59|1126.99|1130.34|1126.74|0
1741044550000|2025-03-03 23:29:10|1130.21|1126.61|1130.34|1126.74|1130.34|1126.74|1130.21|1126.61|0
1741044560000|2025-03-03 23:29:20|1130.09|1126.49|1130.09|1126.49|1130.09|1126.49|1130.09|1126.49|0
1741044570000|2025-03-03 23:29:30|1129.85|1126.25|1129.85|1126.25|1129.85|1126.25|1129.85|1126.25|0
1741044600000|2025-03-03 23:30:00|1130.09|1126.49|1130.59|1126.99|1130.83|1127.23|1130.09|1126.49|0
1741044610000|2025-03-03 23:30:10|1130.95|1127.35|1130.95|1127.35|1130.95|1127.35|1130.95|1127.35|0
1741044620000|2025-03-03 23:30:20|1131.08|1127.48|1131.57|1127.97|1131.57|1127.97|1131.08|1127.48|0
1741044630000|2025-03-03 23:30:30|1132.07|1128.47|1131.82|1128.22|1132.07|1128.47|1131.82|1128.22|0
1741044640000|2025-03-03 23:30:40|1131.69|1128.09|1132.07|1128.47|1132.31|1128.71|1131.69|1128.09|0
1741044650000|2025-03-03 23:30:50|1131.82|1128.22|1131.57|1127.97|1131.82|1128.22|1131.57|1127.97|0
1741044660000|2025-03-03 23:31:00|1131.33|1127.73|1131.57|1127.97|1131.82|1128.22|1131.33|1127.73|0
1741044670000|2025-03-03 23:31:10|1131.82|1128.22|1131.82|1128.22|1131.82|1128.22|1131.82|1128.22|0
1741044680000|2025-03-03 23:31:20|1132.07|1128.47|1132.31|1128.71|1132.31|1128.71|1132.07|1128.47|0
1741044690000|2025-03-03 23:31:30|1132.07|1128.47|1131.33|1127.73|1132.07|1128.47|1131.33|1127.73|0
1741044700000|2025-03-03 23:31:40|1131.57|1127.97|1131.33|1127.73|1131.57|1127.97|1131.33|1127.73|0
1741044710000|2025-03-03 23:31:50|1131.57|1127.97|1131.69|1128.09|1131.69|1128.09|1131.33|1127.73|0
1741044720000|2025-03-03 23:32:00|1131.82|1128.22|1131.33|1127.73|1131.82|1128.22|1131.33|1127.73|0
1741044740000|2025-03-03 23:32:20|1131.82|1128.22|1131.33|1127.73|1131.82|1128.22|1131.33|1127.73|0
1741044750000|2025-03-03 23:32:30|1131.57|1127.97|1131.57|1127.97|1131.57|1127.97|1131.57|1127.97|0
1741044760000|2025-03-03 23:32:40|1131.33|1127.73|1131.33|1127.73|1131.33|1127.73|1131.08|1127.48|0
1741044770000|2025-03-03 23:32:50|1131.08|1127.48|1131.33|1127.73|1131.33|1127.73|1131.08|1127.48|0
1741044780000|2025-03-03 23:33:00|1131.08|1127.48|1130.59|1126.99|1131.08|1127.48|1130.59|1126.99|0
1741044790000|2025-03-03 23:33:10|1130.34|1126.74|1130.21|1126.61|1130.34|1126.74|1130.21|1126.61|0
1741044800000|2025-03-03 23:33:20|1130.09|1126.49|1128.86|1125.26|1130.09|1126.49|1128.86|1125.26|0
1741044810000|2025-03-03 23:33:30|1128.61|1125.01|1128.61|1125.01|1128.61|1125.01|1128.37|1124.77|0
1741044820000|2025-03-03 23:33:40|1128.48|1124.88|1129.11|1125.51|1129.11|1125.51|1128.48|1124.88|0
1741044830000|2025-03-03 23:33:50|1128.86|1125.26|1129.11|1125.51|1129.11|1125.51|1128.86|1125.26|0
1741044840000|2025-03-03 23:34:00|1130.21|1126.61|1128.37|1124.77|1130.21|1126.61|1128.37|1124.77|0
1741044850000|2025-03-03 23:34:10|1128.61|1125.01|1128.37|1124.77|1128.61|1125.01|1128.37|1124.77|0
1741044860000|2025-03-03 23:34:20|1128.12|1124.52|1128.86|1125.26|1128.86|1125.26|1128.12|1124.52|0
1741044870000|2025-03-03 23:34:30|1130.34|1126.74|1128.12|1124.52|1130.34|1126.74|1128.12|1124.52|0
1741044880000|2025-03-03 23:34:40|1128.24|1124.64|1128.24|1124.64|1128.37|1124.77|1128.12|1124.52|0
1741044890000|2025-03-03 23:34:50|1129.11|1125.51|1129.11|1125.51|1129.11|1125.51|1127.87|1124.27|0
1741044900000|2025-03-03 23:35:00|1129.35|1125.75|1128.61|1125.01|1129.35|1125.75|1128.37|1124.77|0
1741044910000|2025-03-03 23:35:10|1128.48|1124.88|1128.86|1125.26|1128.86|1125.26|1128.48|1124.88|0
1741044920000|2025-03-03 23:35:20|1128.61|1125.01|1128.48|1124.88|1128.61|1125.01|1128.48|1124.88|0
1741044930000|2025-03-03 23:35:30|1128.61|1125.01|1128.61|1125.01|1129.11|1125.51|1128.61|1125.01|0
1741044940000|2025-03-03 23:35:40|1128.37|1124.77|1128.61|1125.01|1128.61|1125.01|1128.24|1124.64|0
1741044950000|2025-03-03 23:35:50|1128.86|1125.26|1128.48|1124.88|1128.86|1125.26|1128.37|1124.77|0
1741044960000|2025-03-03 23:36:00|1128.61|1125.01|1128.61|1125.01|1128.61|1125.01|1128.61|1125.01|0
1741044970000|2025-03-03 23:36:10|1128.86|1125.26|1128.61|1125.01|1128.86|1125.26|1128.61|1125.01|0
1741044980000|2025-03-03 23:36:20|1128.24|1124.64|1128.48|1124.88|1128.48|1124.88|1128.24|1124.64|0
1741044990000|2025-03-03 23:36:30|1128.61|1125.01|1128.37|1124.77|1128.61|1125.01|1128.37|1124.77|0
1741045000000|2025-03-03 23:36:40|1127.87|1124.27|1126.89|1123.29|1127.87|1124.27|1126.89|1123.29|0
1741045010000|2025-03-03 23:36:50|1127.13|1123.53|1127.38|1123.78|1127.38|1123.78|1127.13|1123.53|0
1741045020000|2025-03-03 23:37:00|1127.13|1123.53|1127.38|1123.78|1127.38|1123.78|1127.13|1123.53|0
1741045030000|2025-03-03 23:37:10|1127.87|1124.27|1127.38|1123.78|1127.87|1124.27|1127.25|1123.65|0
1741045040000|2025-03-03 23:37:20|1127.63|1124.03|1127.38|1123.78|1127.63|1124.03|1127.38|1123.78|0
1741045050000|2025-03-03 23:37:30|1127.5|1123.9|1127.38|1123.78|1127.5|1123.9|1127.38|1123.78|0
1741045060000|2025-03-03 23:37:40|1127.63|1124.03|1127.63|1124.03|1127.63|1124.03|1127.38|1123.78|0
1741045070000|2025-03-03 23:37:50|1127.38|1123.78|1127.63|1124.03|1127.87|1124.27|1127.38|1123.78|0
1741045080000|2025-03-03 23:38:00|1127.87|1124.27|1127.5|1123.9|1127.87|1124.27|1127.5|1123.9|0
1741045090000|2025-03-03 23:38:10|1127.38|1123.78|1127.38|1123.78|1127.38|1123.78|1127.25|1123.65|0
1741045100000|2025-03-03 23:38:20|1127.87|1124.27|1127.38|1123.78|1128.12|1124.52|1127.13|1123.53|0
1741045110000|2025-03-03 23:38:30|1127.5|1123.9|1127.38|1123.78|1127.87|1124.27|1127.38|1123.78|0
1741045120000|2025-03-03 23:38:40|1127.87|1124.27|1127.63|1124.03|1127.87|1124.27|1127.63|1124.03|0
1741045130000|2025-03-03 23:38:50|1127.87|1124.27|1127.63|1124.03|1127.87|1124.27|1127.63|1124.03|0
1741045140000|2025-03-03 23:39:00|1128.12|1124.52|1127.87|1124.27|1128.12|1124.52|1127.63|1124.03|0
1741045150000|2025-03-03 23:39:10|1127.63|1124.03|1127.5|1123.9|1127.87|1124.27|1127.5|1123.9|0
1741045160000|2025-03-03 23:39:20|1127.63|1124.03|1127.87|1124.27|1127.87|1124.27|1127.63|1124.03|0
1741045170000|2025-03-03 23:39:30|1127.63|1124.03|1127.63|1124.03|1127.63|1124.03|1127.63|1124.03|0
1741045180000|2025-03-03 23:39:40|1127.87|1124.27|1127.87|1124.27|1127.87|1124.27|1127.87|1124.27|0
1741045190000|2025-03-03 23:39:50|1127.63|1124.03|1127.63|1124.03|1127.87|1124.27|1127.63|1124.03|0
1741045200000|2025-03-03 23:40:00|1127.38|1123.78|1127.63|1124.03|1127.87|1124.27|1127.38|1123.78|0
1741045210000|2025-03-03 23:40:10|1127.38|1123.78|1127.63|1124.03|1127.99|1124.39|1127.38|1123.78|0
1741045220000|2025-03-03 23:40:20|1127.25|1123.65|1127.13|1123.53|1127.38|1123.78|1127.13|1123.53|0
1741045230000|2025-03-03 23:40:30|1127.38|1123.78|1127.38|1123.78|1127.87|1124.27|1127.38|1123.78|0
1741045240000|2025-03-03 23:40:40|1127.62|1124.02|1127.38|1123.78|1127.62|1124.02|1127.38|1123.78|0
1741045250000|2025-03-03 23:40:50|1127.62|1124.02|1127.38|1123.78|1127.62|1124.02|1127.38|1123.78|0
1741045260000|2025-03-03 23:41:00|1126.88|1123.28|1126.39|1122.79|1126.88|1123.28|1126.14|1122.54|0
1741045270000|2025-03-03 23:41:10|1126.64|1123.04|1127.13|1123.53|1127.13|1123.53|1126.64|1123.04|0
1741045280000|2025-03-03 23:41:20|1126.88|1123.28|1127.38|1123.78|1127.38|1123.78|1126.88|1123.28|0
1741045290000|2025-03-03 23:41:30|1127.74|1124.14|1127.38|1123.78|1127.74|1124.14|1127.38|1123.78|0
1741045300000|2025-03-03 23:41:40|1127.13|1123.53|1127.38|1123.78|1127.62|1124.02|1127.13|1123.53|0
1741045310000|2025-03-03 23:41:50|1127.62|1124.02|1126.76|1123.16|1127.62|1124.02|1126.76|1123.16|0
1741045320000|2025-03-03 23:42:00|1126.88|1123.28|1127.13|1123.53|1127.13|1123.53|1126.88|1123.28|0
1741045330000|2025-03-03 23:42:10|1126.76|1123.16|1126.88|1123.28|1127.13|1123.53|1126.76|1123.16|0
1741045340000|2025-03-03 23:42:20|1127|1123.4|1126.88|1123.28|1127|1123.4|1126.88|1123.28|0
1741045350000|2025-03-03 23:42:30|1127|1123.4|1126.39|1122.79|1127|1123.4|1126.39|1122.79|0
1741045360000|2025-03-03 23:42:40|1125.9|1122.3|1125.9|1122.3|1125.9|1122.3|1125.9|1122.3|0
1741045370000|2025-03-03 23:42:50|1125.16|1121.56|1125.16|1121.56|1125.28|1121.68|1125.16|1121.56|0
1741045380000|2025-03-03 23:43:00|1125.4|1121.8|1124.42|1120.82|1125.4|1121.8|1124.42|1120.82|0
1741045390000|2025-03-03 23:43:10|1124.29|1120.69|1124.42|1120.82|1124.42|1120.82|1123.92|1120.32|0
1741045400000|2025-03-03 23:43:20|1124.17|1120.57|1124.17|1120.57|1124.42|1120.82|1124.04|1120.44|0
1741045410000|2025-03-03 23:43:30|1124.29|1120.69|1124.42|1120.82|1124.42|1120.82|1124.17|1120.57|0
1741045420000|2025-03-03 23:43:40|1124.17|1120.57|1124.17|1120.57|1124.42|1120.82|1124.17|1120.57|0
1741045430000|2025-03-03 23:43:50|1124.42|1120.82|1124.04|1120.44|1124.42|1120.82|1123.92|1120.32|0
1741045440000|2025-03-03 23:44:00|1124.42|1120.82|1124.17|1120.57|1124.42|1120.82|1124.04|1120.44|0
1741045450000|2025-03-03 23:44:10|1123.92|1120.32|1124.42|1120.82|1124.42|1120.82|1123.92|1120.32|0
1741045460000|2025-03-03 23:44:20|1124.17|1120.57|1122.94|1119.34|1124.17|1120.57|1122.94|1119.34|0
1741045470000|2025-03-03 23:44:30|1123.43|1119.83|1123.3|1119.7|1123.43|1119.83|1123.06|1119.46|0
1741045480000|2025-03-03 23:44:40|1123.43|1119.83|1123.43|1119.83|1123.43|1119.83|1123.3|1119.7|0
1741045490000|2025-03-03 23:44:50|1123.55|1119.95|1123.92|1120.32|1123.92|1120.32|1123.43|1119.83|0
1741045500000|2025-03-03 23:45:00|1124.04|1120.44|1123.18|1119.58|1124.17|1120.57|1123.18|1119.58|0
1741045510000|2025-03-03 23:45:10|1123.43|1119.83|1122.81|1119.21|1123.43|1119.83|1122.69|1119.09|0
1741045520000|2025-03-03 23:45:20|1122.94|1119.34|1122.94|1119.34|1122.94|1119.34|1122.69|1119.09|0
1741045530000|2025-03-03 23:45:30|1122.69|1119.09|1122.32|1118.72|1122.69|1119.09|1122.32|1118.72|0
1741045540000|2025-03-03 23:45:40|1122.2|1118.6|1122.69|1119.09|1122.69|1119.09|1122.2|1118.6|0
1741045550000|2025-03-03 23:45:50|1123.06|1119.46|1122.2|1118.6|1123.06|1119.46|1122.2|1118.6|0
1741045560000|2025-03-03 23:46:00|1122.44|1118.84|1122.32|1118.72|1122.44|1118.84|1121.95|1118.35|0
1741045570000|2025-03-03 23:46:10|1122.56|1118.96|1122.56|1118.96|1122.94|1119.34|1122.56|1118.96|0
1741045580000|2025-03-03 23:46:20|1122.94|1119.34|1123.18|1119.58|1123.43|1119.83|1122.94|1119.34|0
1741045590000|2025-03-03 23:46:30|1123.3|1119.7|1123.18|1119.58|1123.43|1119.83|1123.18|1119.58|0
1741045600000|2025-03-03 23:46:40|1123.43|1119.83|1123.3|1119.7|1123.43|1119.83|1123.18|1119.58|0
1741045610000|2025-03-03 23:46:50|1123.18|1119.58|1122.44|1118.84|1123.18|1119.58|1122.44|1118.84|0
1741045620000|2025-03-03 23:47:00|1122.69|1119.09|1122.94|1119.34|1123.18|1119.58|1122.69|1119.09|0
1741045630000|2025-03-03 23:47:10|1123.18|1119.58|1123.3|1119.7|1123.3|1119.7|1123.18|1119.58|0
1741045640000|2025-03-03 23:47:20|1123.18|1119.58|1123.43|1119.83|1123.43|1119.83|1122.94|1119.34|0
1741045650000|2025-03-03 23:47:30|1123.68|1120.08|1123.18|1119.58|1123.68|1120.08|1122.81|1119.21|0
1741045660000|2025-03-03 23:47:40|1122.94|1119.34|1123.18|1119.58|1123.18|1119.58|1122.94|1119.34|0
1741045670000|2025-03-03 23:47:50|1123.3|1119.7|1123.3|1119.7|1123.43|1119.83|1123.18|1119.58|0
1741045680000|2025-03-03 23:48:00|1123.43|1119.83|1123.18|1119.58|1123.68|1120.08|1123.18|1119.58|0
1741045690000|2025-03-03 23:48:10|1122.94|1119.34|1122.44|1118.84|1123.43|1119.83|1122.44|1118.84|0
1741045700000|2025-03-03 23:48:20|1123.18|1119.58|1122.81|1119.21|1123.18|1119.58|1122.44|1118.84|0
1741045710000|2025-03-03 23:48:30|1122.94|1119.34|1122.94|1119.34|1122.94|1119.34|1122.81|1119.21|0
1741045720000|2025-03-03 23:48:40|1122.81|1119.21|1122.94|1119.34|1122.94|1119.34|1122.81|1119.21|0
1741045730000|2025-03-03 23:48:50|1123.18|1119.58|1123.06|1119.46|1123.18|1119.58|1122.94|1119.34|0
1741045740000|2025-03-03 23:49:00|1123.43|1119.83|1123.43|1119.83|1124.17|1120.57|1123.43|1119.83|0
1741045750000|2025-03-03 23:49:10|1123.68|1120.08|1123.43|1119.83|1123.68|1120.08|1123.18|1119.58|0
1741045760000|2025-03-03 23:49:20|1123.68|1120.08|1123.79|1120.19|1123.79|1120.19|1123.68|1120.08|0
1741045770000|2025-03-03 23:49:30|1123.92|1120.32|1121.33|1117.73|1123.92|1120.32|1121.33|1117.73|0
1741045780000|2025-03-03 23:49:40|1121.21|1117.61|1120.47|1116.87|1121.21|1117.61|1120.47|1116.87|0
1741045790000|2025-03-03 23:49:50|1120.72|1117.12|1119.98|1116.38|1120.72|1117.12|1119.98|1116.38|0
1741045800000|2025-03-03 23:50:00|1120.1|1116.5|1120.72|1117.12|1120.72|1117.12|1120.1|1116.5|0
1741045810000|2025-03-03 23:50:10|1120.47|1116.87|1121.08|1117.48|1121.08|1117.48|1120.47|1116.87|0
1741045820000|2025-03-03 23:50:20|1121.21|1117.61|1121.21|1117.61|1121.46|1117.86|1121.21|1117.61|0
1741045830000|2025-03-03 23:50:30|1120.96|1117.36|1121.21|1117.61|1121.21|1117.61|1120.96|1117.36|0
1741045840000|2025-03-03 23:50:40|1121.08|1117.48|1120.96|1117.36|1121.21|1117.61|1120.96|1117.36|0
1741045850000|2025-03-03 23:50:50|1120.84|1117.24|1120.96|1117.36|1121.21|1117.61|1120.84|1117.24|0
1741045860000|2025-03-03 23:51:00|1121.33|1117.73|1121.7|1118.1|1122.2|1118.6|1121.33|1117.73|0
1741045870000|2025-03-03 23:51:10|1121.95|1118.35|1121.7|1118.1|1121.95|1118.35|1121.7|1118.1|0
1741045880000|2025-03-03 23:51:20|1121.46|1117.86|1121.46|1117.86|1121.46|1117.86|1121.46|1117.86|0
1741045890000|2025-03-03 23:51:30|1121.7|1118.1|1121.7|1118.1|1121.7|1118.1|1121.7|1118.1|0
1741045900000|2025-03-03 23:51:40|1121.46|1117.86|1120.72|1117.12|1121.46|1117.86|1120.72|1117.12|0
1741045910000|2025-03-03 23:51:50|1120.96|1117.36|1121.7|1118.1|1121.7|1118.1|1120.96|1117.36|0
1741045920000|2025-03-03 23:52:00|1121.21|1117.61|1121.57|1117.97|1121.95|1118.35|1121.21|1117.61|0
1741045930000|2025-03-03 23:52:10|1121.95|1118.35|1121.82|1118.22|1122.07|1118.47|1121.82|1118.22|0
1741045940000|2025-03-03 23:52:20|1121.95|1118.35|1121.95|1118.35|1121.95|1118.35|1121.7|1118.1|0
1741045950000|2025-03-03 23:52:30|1121.21|1117.61|1121.21|1117.61|1121.46|1117.86|1121.21|1117.61|0
1741045960000|2025-03-03 23:52:40|1121.33|1117.73|1121.33|1117.73|1121.33|1117.73|1121.33|1117.73|0
1741045970000|2025-03-03 23:52:50|1121.46|1117.86|1121.33|1117.73|1121.46|1117.86|1121.21|1117.61|0
1741045980000|2025-03-03 23:53:00|1121.21|1117.61|1122.2|1118.6|1122.2|1118.6|1121.21|1117.61|0
1741045990000|2025-03-03 23:53:10|1121.95|1118.35|1121.95|1118.35|1121.95|1118.35|1121.21|1117.61|0
1741046000000|2025-03-03 23:53:20|1122.2|1118.6|1122.2|1118.6|1122.44|1118.84|1122.2|1118.6|0
1741046010000|2025-03-03 23:53:30|1121.82|1118.22|1122.44|1118.84|1122.44|1118.84|1121.82|1118.22|0
1741046020000|2025-03-03 23:53:40|1122.2|1118.6|1122.2|1118.6|1122.2|1118.6|1122.2|1118.6|0
1741046030000|2025-03-03 23:53:50|1122.07|1118.47|1121.95|1118.35|1122.44|1118.84|1121.95|1118.35|0
1741046040000|2025-03-03 23:54:00|1122.2|1118.6|1122.2|1118.6|1122.2|1118.6|1122.2|1118.6|0
1741046050000|2025-03-03 23:54:10|1121.95|1118.35|1121.46|1117.86|1121.95|1118.35|1121.46|1117.86|0
1741046060000|2025-03-03 23:54:20|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.2|1118.6|0
1741046080000|2025-03-03 23:54:40|1122.31|1118.71|1122.44|1118.84|1122.44|1118.84|1121.95|1118.35|0
1741046090000|2025-03-03 23:54:50|1122.2|1118.6|1122.2|1118.6|1122.31|1118.71|1122.2|1118.6|0
1741046100000|2025-03-03 23:55:00|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.07|1118.47|0
1741046110000|2025-03-03 23:55:10|1122.31|1118.71|1122.44|1118.84|1122.44|1118.84|1122.31|1118.71|0
1741046120000|2025-03-03 23:55:20|1122.31|1118.71|1122.31|1118.71|1122.31|1118.71|1122.2|1118.6|0
1741046130000|2025-03-03 23:55:30|1122.2|1118.6|1122.44|1118.84|1122.44|1118.84|1121.95|1118.35|0
1741046150000|2025-03-03 23:55:50|1122.31|1118.71|1123.18|1119.58|1123.43|1119.83|1122.31|1118.71|0
1741046160000|2025-03-03 23:56:00|1123.43|1119.83|1123.05|1119.45|1123.43|1119.83|1123.05|1119.45|0
1741046170000|2025-03-03 23:56:10|1123.18|1119.58|1123.18|1119.58|1123.43|1119.83|1123.18|1119.58|0
1741046180000|2025-03-03 23:56:20|1123.55|1119.95|1123.92|1120.32|1123.92|1120.32|1123.18|1119.58|0
1741046190000|2025-03-03 23:56:30|1124.17|1120.57|1123.79|1120.19|1124.41|1120.81|1123.79|1120.19|0
1741046200000|2025-03-03 23:56:40|1123.67|1120.07|1123.55|1119.95|1123.67|1120.07|1123.55|1119.95|0
1741046210000|2025-03-03 23:56:50|1123.43|1119.83|1123.18|1119.58|1123.67|1120.07|1123.18|1119.58|0
1741046220000|2025-03-03 23:57:00|1123.3|1119.7|1123.18|1119.58|1123.43|1119.83|1123.18|1119.58|0
1741046230000|2025-03-03 23:57:10|1123.05|1119.45|1122.2|1118.6|1123.67|1120.07|1122.2|1118.6|0
1741046240000|2025-03-03 23:57:20|1122.44|1118.84|1122.44|1118.84|1122.44|1118.84|1122.31|1118.71|0
1741046250000|2025-03-03 23:57:30|1122.69|1119.09|1121.95|1118.35|1122.69|1119.09|1121.95|1118.35|0
1741046260000|2025-03-03 23:57:40|1121.46|1117.86|1121.7|1118.1|1121.7|1118.1|1121.46|1117.86|0
1741046270000|2025-03-03 23:57:50|1121.95|1118.35|1121.82|1118.22|1121.95|1118.35|1121.82|1118.22|0
1741046280000|2025-03-03 23:58:00|1122.07|1118.47|1121.95|1118.35|1122.07|1118.47|1121.82|1118.22|0
1741046290000|2025-03-03 23:58:10|1121.7|1118.1|1120.72|1117.12|1121.7|1118.1|1120.72|1117.12|0
1741046300000|2025-03-03 23:58:20|1120.96|1117.36|1120.22|1116.62|1120.96|1117.36|1120.22|1116.62|0
1741046310000|2025-03-03 23:58:30|1120.47|1116.87|1120.47|1116.87|1120.47|1116.87|1120.47|1116.87|0
1741046320000|2025-03-03 23:58:40|1120.59|1116.99|1120.34|1116.74|1120.59|1116.99|1120.34|1116.74|0
1741046330000|2025-03-03 23:58:50|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|1120.22|1116.62|0
1741046340000|2025-03-03 23:59:00|1120.34|1116.74|1120.47|1116.87|1120.47|1116.87|1120.22|1116.62|0
1741046350000|2025-03-03 23:59:10|1120.59|1116.99|1120.96|1117.36|1120.96|1117.36|1120.59|1116.99|0
1741046360000|2025-03-03 23:59:20|1121.21|1117.61|1121.45|1117.85|1121.45|1117.85|1121.21|1117.61|0
1741046380000|2025-03-03 23:59:40|1121.57|1117.97|1121.7|1118.1|1121.7|1118.1|1121.45|1117.85|0
1741046390000|2025-03-03 23:59:50|1121.82|1118.22|1121.95|1118.35|1121.95|1118.35|1121.82|1118.22|0
1741046400000|2025-03-04 00:00:00|1121.82|1118.22|1121.45|1117.85|1121.82|1118.22|1120.47|1116.87|0
1741046410000|2025-03-04 00:00:10|1121.21|1117.61|1120.96|1117.36|1121.21|1117.61|1120.96|1117.36|0
1741046420000|2025-03-04 00:00:20|1121.21|1117.61|1122.19|1118.59|1122.19|1118.59|1121.21|1117.61|0
1741046430000|2025-03-04 00:00:30|1123.05|1119.45|1122.44|1118.84|1123.05|1119.45|1122.44|1118.84|0
1741046440000|2025-03-04 00:00:40|1123.05|1119.45|1122.69|1119.09|1123.05|1119.45|1122.44|1118.84|0
1741046450000|2025-03-04 00:00:50|1122.81|1119.21|1122.81|1119.21|1122.93|1119.33|1122.81|1119.21|0
1741046460000|2025-03-04 00:01:00|1122.44|1118.84|1121.45|1117.85|1122.44|1118.84|1121.45|1117.85|0
1741046470000|2025-03-04 00:01:10|1121.7|1118.1|1121.7|1118.1|1121.82|1118.22|1121.7|1118.1|0
1741046480000|2025-03-04 00:01:20|1121.33|1117.73|1121.21|1117.61|1121.45|1117.85|1121.21|1117.61|0
1741046490000|2025-03-04 00:01:30|1120.96|1117.36|1120.59|1116.99|1121.08|1117.48|1120.47|1116.87|0
1741046500000|2025-03-04 00:01:40|1120.96|1117.36|1120.83|1117.23|1120.96|1117.36|1120.71|1117.11|0
1741046510000|2025-03-04 00:01:50|1120.96|1117.36|1120.47|1116.87|1120.96|1117.36|1120.22|1116.62|0
1741046520000|2025-03-04 00:02:00|1120.71|1117.11|1121.21|1117.61|1121.33|1117.73|1120.71|1117.11|0
1741046530000|2025-03-04 00:02:10|1121.45|1117.85|1120.96|1117.36|1121.45|1117.85|1120.96|1117.36|0
1741046540000|2025-03-04 00:02:20|1121.08|1117.48|1120.83|1117.23|1121.08|1117.48|1120.83|1117.23|0
1741046550000|2025-03-04 00:02:30|1120.71|1117.11|1120.34|1116.74|1120.96|1117.36|1120.22|1116.62|0
1741046560000|2025-03-04 00:02:40|1120.22|1116.62|1119.73|1116.13|1120.22|1116.62|1119.73|1116.13|0
1741046570000|2025-03-04 00:02:50|1119.97|1116.37|1120.71|1117.11|1120.71|1117.11|1119.48|1115.88|0
1741046580000|2025-03-04 00:03:00|1120.96|1117.36|1121.57|1117.97|1121.57|1117.97|1120.83|1117.23|0
1741046590000|2025-03-04 00:03:10|1121.7|1118.1|1121.7|1118.1|1121.82|1118.22|1121.7|1118.1|0
1741046600000|2025-03-04 00:03:20|1121.82|1118.22|1121.21|1117.61|1121.95|1118.35|1121.21|1117.61|0
1741046610000|2025-03-04 00:03:30|1120.96|1117.36|1120.09|1116.49|1120.96|1117.36|1120.09|1116.49|0
1741046620000|2025-03-04 00:03:40|1120.22|1116.62|1120.34|1116.74|1120.34|1116.74|1120.22|1116.62|0
1741046630000|2025-03-04 00:03:50|1120.22|1116.62|1119.73|1116.13|1120.22|1116.62|1119.73|1116.13|0
1741046640000|2025-03-04 00:04:00|1119.97|1116.37|1120.09|1116.49|1120.09|1116.49|1119.73|1116.13|0
1741046650000|2025-03-04 00:04:10|1120.34|1116.74|1120.09|1116.49|1120.47|1116.87|1120.09|1116.49|0
1741046660000|2025-03-04 00:04:20|1120.22|1116.62|1119.97|1116.37|1120.71|1117.11|1119.97|1116.37|0
1741046680000|2025-03-04 00:04:40|1120.22|1116.62|1120.96|1117.36|1120.96|1117.36|1120.22|1116.62|0
1741046690000|2025-03-04 00:04:50|1121.21|1117.61|1121.21|1117.61|1121.21|1117.61|1121.21|1117.61|0
1741046700000|2025-03-04 00:05:00|1121.45|1117.85|1120.71|1117.11|1121.45|1117.85|1120.71|1117.11|0
1741046710000|2025-03-04 00:05:10|1119.97|1116.37|1120.96|1117.36|1120.96|1117.36|1119.97|1116.37|0
1741046720000|2025-03-04 00:05:20|1121.21|1117.61|1120.96|1117.36|1121.21|1117.61|1120.71|1117.11|0
1741046730000|2025-03-04 00:05:30|1121.21|1117.61|1120.96|1117.36|1121.21|1117.61|1120.96|1117.36|0
1741046740000|2025-03-04 00:05:40|1121.08|1117.48|1121.45|1117.85|1121.45|1117.85|1121.08|1117.48|0
1741046750000|2025-03-04 00:05:50|1121.57|1117.97|1121.7|1118.1|1121.95|1118.35|1121.45|1117.85|0
1741046760000|2025-03-04 00:06:00|1121.45|1117.85|1121.95|1118.35|1122.19|1118.59|1121.45|1117.85|0
1741046770000|2025-03-04 00:06:10|1122.06|1118.46|1122.19|1118.59|1122.44|1118.84|1122.06|1118.46|0
1741046780000|2025-03-04 00:06:20|1122.44|1118.84|1122.69|1119.09|1122.69|1119.09|1122.44|1118.84|0
1741046790000|2025-03-04 00:06:30|1122.56|1118.96|1122.69|1119.09|1122.69|1119.09|1122.56|1118.96|0
1741046800000|2025-03-04 00:06:40|1123.3|1119.7|1123.18|1119.58|1123.67|1120.07|1122.93|1119.33|0
1741046810000|2025-03-04 00:06:50|1123.3|1119.7|1124.17|1120.57|1124.17|1120.57|1123.3|1119.7|0
1741046820000|2025-03-04 00:07:00|1124.41|1120.81|1124.53|1120.93|1124.66|1121.06|1124.41|1120.81|0
1741046830000|2025-03-04 00:07:10|1124.66|1121.06|1125.15|1121.55|1125.15|1121.55|1124.53|1120.93|0
1741046840000|2025-03-04 00:07:20|1125.27|1121.67|1125.15|1121.55|1125.4|1121.8|1125.15|1121.55|0
1741046850000|2025-03-04 00:07:30|1125.02|1121.42|1124.91|1121.31|1125.15|1121.55|1124.91|1121.31|0
1741046870000|2025-03-04 00:07:50|1124.66|1121.06|1124.53|1120.93|1124.66|1121.06|1124.53|1120.93|0
1741046880000|2025-03-04 00:08:00|1124.41|1120.81|1124.66|1121.06|1125.27|1121.67|1124.41|1120.81|0
1741046890000|2025-03-04 00:08:10|1124.78|1121.18|1124.66|1121.06|1124.78|1121.18|1124.66|1121.06|0
1741046900000|2025-03-04 00:08:20|1124.91|1121.31|1125.02|1121.42|1125.02|1121.42|1124.91|1121.31|0
1741046910000|2025-03-04 00:08:30|1125.15|1121.55|1124.78|1121.18|1125.15|1121.55|1124.66|1121.06|0
1741046920000|2025-03-04 00:08:40|1124.41|1120.81|1124.41|1120.81|1124.41|1120.81|1124.41|1120.81|0
1741046930000|2025-03-04 00:08:50|1124.17|1120.57|1123.43|1119.83|1124.17|1120.57|1123.18|1119.58|0
1741046940000|2025-03-04 00:09:00|1123.54|1119.94|1123.67|1120.07|1123.92|1120.32|1123.54|1119.94|0
1741046950000|2025-03-04 00:09:10|1123.18|1119.58|1123.3|1119.7|1123.43|1119.83|1123.18|1119.58|0
1741046960000|2025-03-04 00:09:20|1123.54|1119.94|1121.45|1117.85|1123.67|1120.07|1121.45|1117.85|0
1741046970000|2025-03-04 00:09:30|1121.21|1117.61|1120.47|1116.87|1121.21|1117.61|1120.22|1116.62|0
1741046980000|2025-03-04 00:09:40|1120.71|1117.11|1120.09|1116.49|1120.71|1117.11|1120.09|1116.49|0
1741046990000|2025-03-04 00:09:50|1119.73|1116.13|1118.74|1115.14|1119.73|1116.13|1118.74|1115.14|0
1741047000000|2025-03-04 00:10:00|1119.73|1116.13|1119.73|1116.13|1119.84|1116.24|1119.23|1115.63|0
1741047010000|2025-03-04 00:10:10|1119.6|1116|1119.6|1116|1119.97|1116.37|1119.48|1115.88|0
1741047020000|2025-03-04 00:10:20|1119.48|1115.88|1118.74|1115.14|1119.48|1115.88|1118.74|1115.14|0
1741047030000|2025-03-04 00:10:30|1118.49|1114.89|1118|1114.4|1118.49|1114.89|1118|1114.4|0
1741047040000|2025-03-04 00:10:40|1118.25|1114.65|1118.49|1114.89|1118.61|1115.01|1118.25|1114.65|0
1741047050000|2025-03-04 00:10:50|1118.74|1115.14|1118.61|1115.01|1119.23|1115.63|1118.61|1115.01|0
1741047060000|2025-03-04 00:11:00|1118.74|1115.14|1119.97|1116.37|1119.97|1116.37|1118.74|1115.14|0
1741047070000|2025-03-04 00:11:10|1119.73|1116.13|1120.22|1116.62|1120.22|1116.62|1119.73|1116.13|0
1741047080000|2025-03-04 00:11:20|1119.97|1116.37|1118.99|1115.39|1119.97|1116.37|1118.99|1115.39|0
1741047090000|2025-03-04 00:11:30|1119.23|1115.63|1119.23|1115.63|1119.23|1115.63|1118.99|1115.39|0
1741047100000|2025-03-04 00:11:40|1119.48|1115.88|1119.73|1116.13|1119.73|1116.13|1119.48|1115.88|0
1741047120000|2025-03-04 00:12:00|1119.48|1115.88|1119.48|1115.88|1119.48|1115.88|1119.48|1115.88|0
1741047130000|2025-03-04 00:12:10|1119.6|1116|1118.99|1115.39|1119.73|1116.13|1118.74|1115.14|0
1741047140000|2025-03-04 00:12:20|1119.23|1115.63|1119.73|1116.13|1119.73|1116.13|1119.23|1115.63|0
1741047150000|2025-03-04 00:12:30|1119.97|1116.37|1119.48|1115.88|1119.97|1116.37|1119.48|1115.88|0
1741047160000|2025-03-04 00:12:40|1119.23|1115.63|1119.48|1115.88|1119.48|1115.88|1119.23|1115.63|0
1741047170000|2025-03-04 00:12:50|1119.35|1115.75|1119.48|1115.88|1119.48|1115.88|1119.35|1115.75|0
1741047180000|2025-03-04 00:13:00|1119.6|1116|1119.1|1115.5|1119.6|1116|1119.1|1115.5|0
1741047190000|2025-03-04 00:13:10|1119.48|1115.88|1119.35|1115.75|1119.73|1116.13|1119.35|1115.75|0
1741047200000|2025-03-04 00:13:20|1119.23|1115.63|1119.48|1115.88|1119.48|1115.88|1118.99|1115.39|0
1741047210000|2025-03-04 00:13:30|1119.23|1115.63|1119.73|1116.13|1119.73|1116.13|1119.1|1115.5|0
1741047220000|2025-03-04 00:13:40|1119.6|1116|1119.6|1116|1119.73|1116.13|1119.6|1116|0
1741047230000|2025-03-04 00:13:50|1119.73|1116.13|1119.48|1115.88|1119.73|1116.13|1119.48|1115.88|0
1741047240000|2025-03-04 00:14:00|1119.6|1116|1119.97|1116.37|1119.97|1116.37|1119.6|1116|0
1741047250000|2025-03-04 00:14:10|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|0
1741047260000|2025-03-04 00:14:20|1120.22|1116.62|1119.97|1116.37|1120.22|1116.62|1119.97|1116.37|0
1741047270000|2025-03-04 00:14:30|1120.22|1116.62|1120.34|1116.74|1120.34|1116.74|1119.73|1116.13|0
1741047280000|2025-03-04 00:14:40|1120.46|1116.86|1120.34|1116.74|1120.46|1116.86|1120.09|1116.49|0
1741047290000|2025-03-04 00:14:50|1120.46|1116.86|1120.22|1116.62|1120.46|1116.86|1120.22|1116.62|0
1741047300000|2025-03-04 00:15:00|1120.46|1116.86|1119.48|1115.88|1120.46|1116.86|1118.25|1114.65|0
1741047310000|2025-03-04 00:15:10|1119.72|1116.12|1119.97|1116.37|1119.97|1116.37|1119.72|1116.12|0
1741047320000|2025-03-04 00:15:20|1120.46|1116.86|1120.96|1117.36|1120.96|1117.36|1120.46|1116.86|0
1741047330000|2025-03-04 00:15:30|1121.08|1117.48|1121.45|1117.85|1121.45|1117.85|1120.71|1117.11|0
1741047340000|2025-03-04 00:15:40|1121.2|1117.6|1120.22|1116.62|1121.2|1117.6|1120.22|1116.62|0
1741047350000|2025-03-04 00:15:50|1120.34|1116.74|1120.71|1117.11|1120.71|1117.11|1120.34|1116.74|0
1741047360000|2025-03-04 00:16:00|1120.46|1116.86|1120.96|1117.36|1120.96|1117.36|1120.34|1116.74|0
1741047370000|2025-03-04 00:16:10|1121.2|1117.6|1120.83|1117.23|1121.2|1117.6|1120.83|1117.23|0
1741047380000|2025-03-04 00:16:20|1120.96|1117.36|1122.31|1118.71|1122.31|1118.71|1120.96|1117.36|0
1741047390000|2025-03-04 00:16:30|1122.44|1118.84|1122.31|1118.71|1122.44|1118.84|1122.31|1118.71|0
1741047400000|2025-03-04 00:16:40|1122.19|1118.59|1122.19|1118.59|1122.19|1118.59|1122.06|1118.46|0
1741047410000|2025-03-04 00:16:50|1122.44|1118.84|1122.93|1119.33|1122.93|1119.33|1122.44|1118.84|0
1741047420000|2025-03-04 00:17:00|1123.05|1119.45|1122.68|1119.08|1123.18|1119.58|1122.68|1119.08|0
1741047430000|2025-03-04 00:17:10|1122.93|1119.33|1123.42|1119.82|1123.42|1119.82|1122.68|1119.08|0
1741047440000|2025-03-04 00:17:20|1123.3|1119.7|1123.92|1120.32|1123.92|1120.32|1123.18|1119.58|0
1741047450000|2025-03-04 00:17:30|1123.42|1119.82|1123.67|1120.07|1123.92|1120.32|1123.42|1119.82|0
1741047460000|2025-03-04 00:17:40|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|1124.04|1120.44|0
1741047470000|2025-03-04 00:17:50|1124.16|1120.56|1124.16|1120.56|1124.16|1120.56|1123.92|1120.32|0
1741047480000|2025-03-04 00:18:00|1124.41|1120.81|1124.16|1120.56|1124.41|1120.81|1124.16|1120.56|0
1741047490000|2025-03-04 00:18:10|1124.41|1120.81|1124.41|1120.81|1124.53|1120.93|1124.16|1120.56|0
1741047500000|2025-03-04 00:18:20|1124.28|1120.68|1124.77|1121.17|1124.77|1121.17|1124.28|1120.68|0
1741047510000|2025-03-04 00:18:30|1124.66|1121.06|1124.66|1121.06|1124.66|1121.06|1124.41|1120.81|0
1741047520000|2025-03-04 00:18:40|1124.9|1121.3|1124.9|1121.3|1125.15|1121.55|1124.9|1121.3|0
1741047530000|2025-03-04 00:18:50|1124.66|1121.06|1124.9|1121.3|1124.9|1121.3|1124.66|1121.06|0
1741047540000|2025-03-04 00:19:00|1124.66|1121.06|1124.41|1120.81|1124.9|1121.3|1124.41|1120.81|0
1741047550000|2025-03-04 00:19:10|1124.28|1120.68|1124.28|1120.68|1124.41|1120.81|1124.28|1120.68|0
1741047560000|2025-03-04 00:19:20|1124.16|1120.56|1124.66|1121.06|1124.66|1121.06|1124.16|1120.56|0
1741047570000|2025-03-04 00:19:30|1124.77|1121.17|1125.15|1121.55|1125.15|1121.55|1124.41|1120.81|0
1741047580000|2025-03-04 00:19:40|1124.9|1121.3|1125.27|1121.67|1125.4|1121.8|1124.9|1121.3|0
1741047590000|2025-03-04 00:19:50|1125.15|1121.55|1124.9|1121.3|1125.15|1121.55|1124.77|1121.17|0
1741047600000|2025-03-04 00:20:00|1125.15|1121.55|1125.15|1121.55|1125.15|1121.55|1125.02|1121.42|0
1741047610000|2025-03-04 00:20:10|1125.4|1121.8|1125.27|1121.67|1125.4|1121.8|1125.15|1121.55|0
1741047620000|2025-03-04 00:20:20|1125.64|1122.04|1126.75|1123.15|1126.75|1123.15|1125.64|1122.04|0
1741047630000|2025-03-04 00:20:30|1126.63|1123.03|1126.88|1123.28|1126.88|1123.28|1126.63|1123.03|0
1741047640000|2025-03-04 00:20:40|1126.75|1123.15|1127.86|1124.26|1127.86|1124.26|1126.75|1123.15|0
1741047650000|2025-03-04 00:20:50|1127.98|1124.38|1127.86|1124.26|1128.11|1124.51|1127.86|1124.26|0
1741047660000|2025-03-04 00:21:00|1127.37|1123.77|1127.37|1123.77|1127.37|1123.77|1127.12|1123.52|0
1741047670000|2025-03-04 00:21:10|1127.62|1124.02|1128.36|1124.76|1128.36|1124.76|1127.62|1124.02|0
1741047680000|2025-03-04 00:21:20|1128.11|1124.51|1127.86|1124.26|1128.11|1124.51|1127.62|1124.02|0
1741047690000|2025-03-04 00:21:30|1127.73|1124.13|1127.37|1123.77|1127.73|1124.13|1127.37|1123.77|0
1741047700000|2025-03-04 00:21:40|1126.99|1123.39|1127.62|1124.02|1127.62|1124.02|1126.99|1123.39|0
1741047710000|2025-03-04 00:21:50|1127.49|1123.89|1127.37|1123.77|1127.49|1123.89|1127.37|1123.77|0
1741047720000|2025-03-04 00:22:00|1127.24|1123.64|1127.12|1123.52|1127.37|1123.77|1127.12|1123.52|0
1741047730000|2025-03-04 00:22:10|1126.99|1123.39|1126.38|1122.78|1126.99|1123.39|1126.38|1122.78|0
1741047740000|2025-03-04 00:22:20|1126.63|1123.03|1126.63|1123.03|1126.88|1123.28|1126.63|1123.03|0
1741047750000|2025-03-04 00:22:30|1126.38|1122.78|1126.14|1122.54|1126.38|1122.78|1126.14|1122.54|0
1741047760000|2025-03-04 00:22:40|1126.38|1122.78|1126.38|1122.78|1126.63|1123.03|1126.38|1122.78|0
1741047770000|2025-03-04 00:22:50|1125.64|1122.04|1125.4|1121.8|1125.64|1122.04|1125.4|1121.8|0
1741047780000|2025-03-04 00:23:00|1125.27|1121.67|1124.9|1121.3|1125.27|1121.67|1124.9|1121.3|0
1741047790000|2025-03-04 00:23:10|1124.77|1121.17|1124.66|1121.06|1124.77|1121.17|1124.66|1121.06|0
1741047800000|2025-03-04 00:23:20|1124.53|1120.93|1124.53|1120.93|1124.66|1121.06|1124.53|1120.93|0
1741047810000|2025-03-04 00:23:30|1124.66|1121.06|1124.53|1120.93|1124.66|1121.06|1124.53|1120.93|0
1741047820000|2025-03-04 00:23:40|1124.41|1120.81|1124.77|1121.17|1124.9|1121.3|1124.41|1120.81|0
1741047830000|2025-03-04 00:23:50|1124.9|1121.3|1124.9|1121.3|1124.9|1121.3|1124.77|1121.17|0
1741047840000|2025-03-04 00:24:00|1124.77|1121.17|1124.9|1121.3|1125.15|1121.55|1124.77|1121.17|0
1741047850000|2025-03-04 00:24:10|1124.77|1121.17|1125.4|1121.8|1125.4|1121.8|1124.77|1121.17|0
1741047860000|2025-03-04 00:24:20|1125.15|1121.55|1125.64|1122.04|1125.89|1122.29|1125.15|1121.55|0
1741047870000|2025-03-04 00:24:30|1125.51|1121.91|1125.89|1122.29|1125.89|1122.29|1125.51|1121.91|0
1741047880000|2025-03-04 00:24:40|1126.14|1122.54|1126.38|1122.78|1126.38|1122.78|1126.14|1122.54|0
1741047890000|2025-03-04 00:24:50|1126.14|1122.54|1126.5|1122.9|1126.88|1123.28|1126.14|1122.54|0
1741047900000|2025-03-04 00:25:00|1126.63|1123.03|1125.64|1122.04|1126.63|1123.03|1125.51|1121.91|0
1741047910000|2025-03-04 00:25:10|1125.51|1121.91|1125.39|1121.79|1125.64|1122.04|1125.39|1121.79|0
1741047920000|2025-03-04 00:25:20|1125.15|1121.55|1124.9|1121.3|1125.15|1121.55|1124.9|1121.3|0
1741047930000|2025-03-04 00:25:30|1124.65|1121.05|1125.64|1122.04|1125.64|1122.04|1124.65|1121.05|0
1741047940000|2025-03-04 00:25:40|1125.39|1121.79|1125.89|1122.29|1125.89|1122.29|1125.39|1121.79|0
1741047950000|2025-03-04 00:25:50|1125.64|1122.04|1125.76|1122.16|1125.76|1122.16|1125.64|1122.04|0
1741047960000|2025-03-04 00:26:00|1125.64|1122.04|1125.39|1121.79|1125.64|1122.04|1125.27|1121.67|0
1741047980000|2025-03-04 00:26:20|1124.9|1121.3|1124.16|1120.56|1124.9|1121.3|1124.16|1120.56|0
1741047990000|2025-03-04 00:26:30|1124.28|1120.68|1124.28|1120.68|1124.28|1120.68|1124.28|1120.68|0
1741048000000|2025-03-04 00:26:40|1124.16|1120.56|1124.53|1120.93|1124.53|1120.93|1124.03|1120.43|0
1741048010000|2025-03-04 00:26:50|1124.41|1120.81|1124.53|1120.93|1124.53|1120.93|1124.41|1120.81|0
1741048020000|2025-03-04 00:27:00|1124.41|1120.81|1125.15|1121.55|1125.15|1121.55|1124.41|1120.81|0
1741048030000|2025-03-04 00:27:10|1124.9|1121.3|1124.77|1121.17|1124.9|1121.3|1124.65|1121.05|0
1741048040000|2025-03-04 00:27:20|1124.9|1121.3|1125.02|1121.42|1125.02|1121.42|1124.9|1121.3|0
1741048050000|2025-03-04 00:27:30|1124.9|1121.3|1125.02|1121.42|1125.15|1121.55|1124.9|1121.3|0
1741048060000|2025-03-04 00:27:40|1124.9|1121.3|1124.53|1120.93|1124.9|1121.3|1124.53|1120.93|0
1741048070000|2025-03-04 00:27:50|1124.65|1121.05|1124.9|1121.3|1124.9|1121.3|1124.65|1121.05|0
1741048080000|2025-03-04 00:28:00|1124.65|1121.05|1124.9|1121.3|1124.9|1121.3|1124.65|1121.05|0
1741048090000|2025-03-04 00:28:10|1125.02|1121.42|1124.9|1121.3|1125.15|1121.55|1124.9|1121.3|0
1741048100000|2025-03-04 00:28:20|1125.64|1122.04|1125.02|1121.42|1125.64|1122.04|1124.9|1121.3|0
1741048110000|2025-03-04 00:28:30|1124.9|1121.3|1125.15|1121.55|1125.15|1121.55|1124.9|1121.3|0
1741048120000|2025-03-04 00:28:40|1124.9|1121.3|1124.41|1120.81|1124.9|1121.3|1124.16|1120.56|0
1741048130000|2025-03-04 00:28:50|1124.9|1121.3|1124.41|1120.81|1124.9|1121.3|1124.16|1120.56|0
1741048140000|2025-03-04 00:29:00|1124.53|1120.93|1124.65|1121.05|1124.65|1121.05|1124.53|1120.93|0
1741048150000|2025-03-04 00:29:10|1125.02|1121.42|1125.15|1121.55|1125.15|1121.55|1125.02|1121.42|0
1741048160000|2025-03-04 00:29:20|1125.27|1121.67|1125.02|1121.42|1125.39|1121.79|1125.02|1121.42|0
1741048170000|2025-03-04 00:29:30|1125.15|1121.55|1125.15|1121.55|1125.39|1121.79|1125.15|1121.55|0
1741048180000|2025-03-04 00:29:40|1125.39|1121.79|1125.39|1121.79|1125.39|1121.79|1125.39|1121.79|0
1741048190000|2025-03-04 00:29:50|1125.15|1121.55|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048200000|2025-03-04 00:30:00|1125.27|1121.67|1125.15|1121.55|1125.39|1121.79|1125.15|1121.55|0
1741048210000|2025-03-04 00:30:10|1125.27|1121.67|1125.39|1121.79|1125.39|1121.79|1125.27|1121.67|0
1741048220000|2025-03-04 00:30:20|1124.65|1121.05|1124.65|1121.05|1124.65|1121.05|1124.65|1121.05|0
1741048230000|2025-03-04 00:30:30|1124.41|1120.81|1124.65|1121.05|1124.65|1121.05|1124.41|1120.81|0
1741048240000|2025-03-04 00:30:40|1124.53|1120.93|1124.9|1121.3|1125.02|1121.42|1124.53|1120.93|0
1741048250000|2025-03-04 00:30:50|1125.15|1121.55|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048260000|2025-03-04 00:31:00|1125.64|1122.04|1125.39|1121.79|1125.89|1122.29|1125.39|1121.79|0
1741048270000|2025-03-04 00:31:10|1125.15|1121.55|1125.27|1121.67|1125.39|1121.79|1125.15|1121.55|0
1741048280000|2025-03-04 00:31:20|1125.39|1121.79|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048290000|2025-03-04 00:31:30|1125.15|1121.55|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048300000|2025-03-04 00:31:40|1125.15|1121.55|1124.16|1120.56|1125.15|1121.55|1124.16|1120.56|0
1741048310000|2025-03-04 00:31:50|1124.41|1120.81|1124.28|1120.68|1124.41|1120.81|1124.28|1120.68|0
1741048320000|2025-03-04 00:32:00|1124.65|1121.05|1124.77|1121.17|1124.77|1121.17|1124.65|1121.05|0
1741048330000|2025-03-04 00:32:10|1124.9|1121.3|1125.15|1121.55|1125.15|1121.55|1124.9|1121.3|0
1741048340000|2025-03-04 00:32:20|1125.27|1121.67|1125.15|1121.55|1125.27|1121.67|1125.15|1121.55|0
1741048350000|2025-03-04 00:32:30|1125.27|1121.67|1125.15|1121.55|1125.27|1121.67|1125.15|1121.55|0
1741048360000|2025-03-04 00:32:40|1125.39|1121.79|1125.15|1121.55|1125.39|1121.79|1125.15|1121.55|0
1741048370000|2025-03-04 00:32:50|1124.9|1121.3|1124.9|1121.3|1124.9|1121.3|1124.9|1121.3|0
1741048380000|2025-03-04 00:33:00|1125.15|1121.55|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048390000|2025-03-04 00:33:10|1125.51|1121.91|1125.64|1122.04|1125.64|1122.04|1125.39|1121.79|0
1741048400000|2025-03-04 00:33:20|1125.39|1121.79|1125.39|1121.79|1125.51|1121.91|1125.39|1121.79|0
1741048410000|2025-03-04 00:33:30|1125.26|1121.66|1125.15|1121.55|1125.26|1121.66|1125.15|1121.55|0
1741048420000|2025-03-04 00:33:40|1124.9|1121.3|1125.15|1121.55|1125.15|1121.55|1124.9|1121.3|0
1741048430000|2025-03-04 00:33:50|1124.9|1121.3|1124.16|1120.56|1124.9|1121.3|1124.16|1120.56|0
1741048440000|2025-03-04 00:34:00|1123.91|1120.31|1122.93|1119.33|1124.16|1120.56|1122.93|1119.33|0
1741048450000|2025-03-04 00:34:10|1122.19|1118.59|1122.43|1118.83|1122.43|1118.83|1122.19|1118.59|0
1741048460000|2025-03-04 00:34:20|1122.68|1119.08|1122.43|1118.83|1122.68|1119.08|1122.43|1118.83|0
1741048470000|2025-03-04 00:34:30|1122.19|1118.59|1122.43|1118.83|1122.43|1118.83|1122.19|1118.59|0
1741048480000|2025-03-04 00:34:40|1122.68|1119.08|1122.93|1119.33|1122.93|1119.33|1122.68|1119.08|0
1741048490000|2025-03-04 00:34:50|1122.68|1119.08|1122.68|1119.08|1122.68|1119.08|1122.68|1119.08|0
1741048500000|2025-03-04 00:35:00|1122.8|1119.2|1122.68|1119.08|1122.8|1119.2|1122.68|1119.08|0
1741048510000|2025-03-04 00:35:10|1122.8|1119.2|1122.68|1119.08|1122.8|1119.2|1122.43|1118.83|0
1741048520000|2025-03-04 00:35:20|1122.43|1118.83|1122.19|1118.59|1122.43|1118.83|1122.19|1118.59|0
1741048530000|2025-03-04 00:35:30|1122.43|1118.83|1122.68|1119.08|1122.68|1119.08|1122.43|1118.83|0
1741048540000|2025-03-04 00:35:40|1122.3|1118.7|1122.19|1118.59|1122.3|1118.7|1122.19|1118.59|0
1741048550000|2025-03-04 00:35:50|1122.3|1118.7|1123.42|1119.82|1123.54|1119.94|1122.3|1118.7|0
1741048560000|2025-03-04 00:36:00|1123.29|1119.69|1123.42|1119.82|1123.42|1119.82|1123.29|1119.69|0
1741048570000|2025-03-04 00:36:10|1123.29|1119.69|1123.17|1119.57|1123.29|1119.69|1123.17|1119.57|0
1741048580000|2025-03-04 00:36:20|1123.04|1119.44|1123.17|1119.57|1123.17|1119.57|1122.93|1119.33|0
1741048590000|2025-03-04 00:36:30|1123.04|1119.44|1122.93|1119.33|1123.04|1119.44|1122.68|1119.08|0
1741048600000|2025-03-04 00:36:40|1122.8|1119.2|1122.93|1119.33|1122.93|1119.33|1122.68|1119.08|0
1741048610000|2025-03-04 00:36:50|1123.17|1119.57|1123.67|1120.07|1123.67|1120.07|1123.04|1119.44|0
1741048620000|2025-03-04 00:37:00|1124.65|1121.05|1125.15|1121.55|1125.26|1121.66|1124.65|1121.05|0
1741048630000|2025-03-04 00:37:10|1124.9|1121.3|1124.9|1121.3|1124.9|1121.3|1124.9|1121.3|0
1741048640000|2025-03-04 00:37:20|1124.65|1121.05|1125.15|1121.55|1125.26|1121.66|1124.65|1121.05|0
1741048650000|2025-03-04 00:37:30|1125.39|1121.79|1125.39|1121.79|1125.39|1121.79|1125.15|1121.55|0
1741048660000|2025-03-04 00:37:40|1125.26|1121.66|1125.76|1122.16|1125.76|1122.16|1125.15|1121.55|0
1741048670000|2025-03-04 00:37:50|1125.89|1122.29|1125.64|1122.04|1125.89|1122.29|1125.64|1122.04|0
1741048680000|2025-03-04 00:38:00|1125.89|1122.29|1125.64|1122.04|1125.89|1122.29|1125.39|1121.79|0
1741048700000|2025-03-04 00:38:20|1125.76|1122.16|1125.89|1122.29|1125.89|1122.29|1125.76|1122.16|0
1741048710000|2025-03-04 00:38:30|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|0
1741048720000|2025-03-04 00:38:40|1125.39|1121.79|1125.64|1122.04|1125.64|1122.04|1124.9|1121.3|0
1741048730000|2025-03-04 00:38:50|1125.51|1121.91|1126|1122.4|1126|1122.4|1125.51|1121.91|0
1741048740000|2025-03-04 00:39:00|1126.13|1122.53|1126|1122.4|1126.13|1122.53|1125.89|1122.29|0
1741048750000|2025-03-04 00:39:10|1125.89|1122.29|1125.89|1122.29|1125.89|1122.29|1125.64|1122.04|0
1741048760000|2025-03-04 00:39:20|1125.64|1122.04|1125.64|1122.04|1125.64|1122.04|1125.64|1122.04|0
1741048770000|2025-03-04 00:39:30|1125.76|1122.16|1125.89|1122.29|1125.89|1122.29|1125.76|1122.16|0
1741048780000|2025-03-04 00:39:40|1125.64|1122.04|1125.64|1122.04|1125.64|1122.04|1125.64|1122.04|0
1741048790000|2025-03-04 00:39:50|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|0
1741048800000|2025-03-04 00:40:00|1125.64|1122.04|1125.88|1122.28|1125.88|1122.28|1125.64|1122.04|0
1741048810000|2025-03-04 00:40:10|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|0
1741048820000|2025-03-04 00:40:20|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|0
1741048830000|2025-03-04 00:40:30|1125.02|1121.42|1125.14|1121.54|1125.14|1121.54|1125.02|1121.42|0
1741048840000|2025-03-04 00:40:40|1124.77|1121.17|1123.42|1119.82|1124.77|1121.17|1123.42|1119.82|0
1741048850000|2025-03-04 00:40:50|1123.29|1119.69|1122.55|1118.95|1123.29|1119.69|1122.43|1118.83|0
1741048860000|2025-03-04 00:41:00|1122.68|1119.08|1122.68|1119.08|1122.68|1119.08|1121.94|1118.34|0
1741048880000|2025-03-04 00:41:20|1122.8|1119.2|1122.68|1119.08|1122.8|1119.2|1122.55|1118.95|0
1741048890000|2025-03-04 00:41:30|1122.55|1118.95|1122.43|1118.83|1122.55|1118.95|1122.43|1118.83|0
1741048900000|2025-03-04 00:41:40|1121.94|1118.34|1121.69|1118.09|1121.94|1118.34|1121.69|1118.09|0
1741048910000|2025-03-04 00:41:50|1121.81|1118.21|1122.06|1118.46|1122.18|1118.58|1121.81|1118.21|0
1741048920000|2025-03-04 00:42:00|1122.43|1118.83|1122.06|1118.46|1122.43|1118.83|1121.94|1118.34|0
1741048930000|2025-03-04 00:42:10|1122.18|1118.58|1122.3|1118.7|1122.3|1118.7|1122.18|1118.58|0
1741048940000|2025-03-04 00:42:20|1122.43|1118.83|1122.43|1118.83|1122.43|1118.83|1122.3|1118.7|0
1741048950000|2025-03-04 00:42:30|1122.18|1118.58|1122.18|1118.58|1122.18|1118.58|1122.18|1118.58|0
1741048960000|2025-03-04 00:42:40|1122.43|1118.83|1122.55|1118.95|1122.55|1118.95|1122.3|1118.7|0
1741048970000|2025-03-04 00:42:50|1122.68|1119.08|1122.55|1118.95|1122.68|1119.08|1122.55|1118.95|0
1741048980000|2025-03-04 00:43:00|1122.68|1119.08|1122.43|1118.83|1122.8|1119.2|1122.18|1118.58|0
1741048990000|2025-03-04 00:43:10|1122.18|1118.58|1121.94|1118.34|1122.18|1118.58|1121.94|1118.34|0
1741049000000|2025-03-04 00:43:20|1122.3|1118.7|1122.06|1118.46|1122.43|1118.83|1122.06|1118.46|0
1741049010000|2025-03-04 00:43:30|1121.94|1118.34|1122.18|1118.58|1122.18|1118.58|1121.94|1118.34|0
1741049020000|2025-03-04 00:43:40|1121.56|1117.96|1121.56|1117.96|1121.56|1117.96|1121.2|1117.6|0
1741049030000|2025-03-04 00:43:50|1121.69|1118.09|1121.44|1117.84|1121.69|1118.09|1121.2|1117.6|0
1741049040000|2025-03-04 00:44:00|1121.32|1117.72|1121.44|1117.84|1121.44|1117.84|1121.32|1117.72|0
1741049050000|2025-03-04 00:44:10|1121.56|1117.96|1121.32|1117.72|1121.56|1117.96|1121.2|1117.6|0
1741049060000|2025-03-04 00:44:20|1121.44|1117.84|1121.44|1117.84|1121.44|1117.84|1121.44|1117.84|0
1741049070000|2025-03-04 00:44:30|1121.32|1117.72|1121.44|1117.84|1121.44|1117.84|1121.32|1117.72|0
1741049080000|2025-03-04 00:44:40|1121.2|1117.6|1121.32|1117.72|1121.32|1117.72|1120.95|1117.35|0
1741049090000|2025-03-04 00:44:50|1121.44|1117.84|1121.2|1117.6|1121.44|1117.84|1121.2|1117.6|0
1741049100000|2025-03-04 00:45:00|1121.32|1117.72|1120.46|1116.86|1121.32|1117.72|1120.46|1116.86|0
1741049110000|2025-03-04 00:45:10|1120.7|1117.1|1121.2|1117.6|1121.2|1117.6|1120.7|1117.1|0
1741049130000|2025-03-04 00:45:30|1120.95|1117.35|1121.2|1117.6|1121.2|1117.6|1120.95|1117.35|0
1741049140000|2025-03-04 00:45:40|1121.07|1117.47|1121.2|1117.6|1121.2|1117.6|1121.07|1117.47|0
1741049150000|2025-03-04 00:45:50|1121.44|1117.84|1121.69|1118.09|1121.69|1118.09|1121.44|1117.84|0
1741049160000|2025-03-04 00:46:00|1121.44|1117.84|1120.82|1117.22|1121.44|1117.84|1120.82|1117.22|0
1741049170000|2025-03-04 00:46:10|1120.95|1117.35|1121.2|1117.6|1121.2|1117.6|1120.21|1116.61|0
1741049180000|2025-03-04 00:46:20|1121.32|1117.72|1121.2|1117.6|1121.44|1117.84|1121.2|1117.6|0
1741049190000|2025-03-04 00:46:30|1121.07|1117.47|1120.7|1117.1|1121.07|1117.47|1120.7|1117.1|0
1741049200000|2025-03-04 00:46:40|1120.46|1116.86|1120.21|1116.61|1120.46|1116.86|1119.72|1116.12|0
1741049210000|2025-03-04 00:46:50|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|1120.46|1116.86|0
1741049220000|2025-03-04 00:47:00|1120.7|1117.1|1120.7|1117.1|1120.7|1117.1|1120.7|1117.1|0
1741049230000|2025-03-04 00:47:10|1121.2|1117.6|1121.2|1117.6|1121.2|1117.6|1121.2|1117.6|0
1741049240000|2025-03-04 00:47:20|1120.46|1116.86|1120.21|1116.61|1120.46|1116.86|1120.21|1116.61|0
1741049250000|2025-03-04 00:47:30|1120.33|1116.73|1120.21|1116.61|1120.46|1116.86|1120.21|1116.61|0
1741049260000|2025-03-04 00:47:40|1119.96|1116.36|1119.96|1116.36|1119.96|1116.36|1119.96|1116.36|0
1741049270000|2025-03-04 00:47:50|1120.21|1116.61|1120.21|1116.61|1120.21|1116.61|1120.08|1116.48|0
1741049280000|2025-03-04 00:48:00|1120.08|1116.48|1117.25|1113.65|1120.08|1116.48|1114.79|1111.19|0
1741049290000|2025-03-04 00:48:10|1117.99|1114.39|1117.5|1113.9|1119.22|1115.62|1116.02|1112.42|0
1741049300000|2025-03-04 00:48:20|1117.37|1113.77|1117|1113.4|1117.99|1114.39|1117|1113.4|0
1741049310000|2025-03-04 00:48:30|1116.27|1112.67|1120.82|1117.22|1120.82|1117.22|1116.14|1112.54|0
1741049320000|2025-03-04 00:48:40|1119.47|1115.87|1118.48|1114.88|1119.47|1115.87|1117.99|1114.39|0
1741049330000|2025-03-04 00:48:50|1117.99|1114.39|1118.73|1115.13|1118.73|1115.13|1117.99|1114.39|0
1741049340000|2025-03-04 00:49:00|1120.08|1116.48|1119.96|1116.36|1120.21|1116.61|1119.47|1115.87|0
1741049350000|2025-03-04 00:49:10|1120.7|1117.1|1120.95|1117.35|1121.2|1117.6|1120.7|1117.1|0
1741049360000|2025-03-04 00:49:20|1121.07|1117.47|1121.69|1118.09|1121.69|1118.09|1121.07|1117.47|0
1741049370000|2025-03-04 00:49:30|1121.94|1118.34|1122.18|1118.58|1122.18|1118.58|1121.94|1118.34|0
1741049380000|2025-03-04 00:49:40|1122.43|1118.83|1122.68|1119.08|1122.68|1119.08|1122.18|1118.58|0
1741049390000|2025-03-04 00:49:50|1122.79|1119.19|1122.18|1118.58|1122.79|1119.19|1122.18|1118.58|0
1741049400000|2025-03-04 00:50:00|1122.3|1118.7|1122.68|1119.08|1122.68|1119.08|1121.69|1118.09|0
1741049410000|2025-03-04 00:50:10|1122.18|1118.58|1121.2|1117.6|1122.18|1118.58|1120.46|1116.86|0
1741049420000|2025-03-04 00:50:20|1120.95|1117.35|1121.2|1117.6|1121.2|1117.6|1120.95|1117.35|0
1741049430000|2025-03-04 00:50:30|1120.46|1116.86|1121.31|1117.71|1121.31|1117.71|1120.46|1116.86|0
1741049440000|2025-03-04 00:50:40|1121.44|1117.84|1121.44|1117.84|1121.56|1117.96|1121.44|1117.84|0
1741049450000|2025-03-04 00:50:50|1121.2|1117.6|1121.2|1117.6|1121.2|1117.6|1120.95|1117.35|0
1741049460000|2025-03-04 00:51:00|1121.44|1117.84|1121.94|1118.34|1122.18|1118.58|1121.44|1117.84|0
1741049470000|2025-03-04 00:51:10|1122.18|1118.58|1122.3|1118.7|1122.3|1118.7|1122.05|1118.45|0
1741049480000|2025-03-04 00:51:20|1122.18|1118.58|1122.18|1118.58|1122.18|1118.58|1121.94|1118.34|0
1741049490000|2025-03-04 00:51:30|1122.05|1118.45|1122.18|1118.58|1122.18|1118.58|1122.05|1118.45|0
1741049500000|2025-03-04 00:51:40|1121.69|1118.09|1121.94|1118.34|1121.94|1118.34|1121.56|1117.96|0
1741049510000|2025-03-04 00:51:50|1122.68|1119.08|1122.92|1119.32|1122.92|1119.32|1122.43|1118.83|0
1741049520000|2025-03-04 00:52:00|1124.16|1120.56|1123.78|1120.18|1124.16|1120.56|1123.29|1119.69|0
1741049530000|2025-03-04 00:52:10|1123.91|1120.31|1123.91|1120.31|1124.16|1120.56|1123.66|1120.06|0
1741049540000|2025-03-04 00:52:20|1124.03|1120.43|1125.26|1121.66|1125.26|1121.66|1124.03|1120.43|0
1741049550000|2025-03-04 00:52:30|1125.39|1121.79|1124.52|1120.92|1125.39|1121.79|1124.16|1120.56|0
1741049560000|2025-03-04 00:52:40|1124.4|1120.8|1124.52|1120.92|1124.65|1121.05|1124.16|1120.56|0
1741049570000|2025-03-04 00:52:50|1124.77|1121.17|1124.65|1121.05|1124.9|1121.3|1124.65|1121.05|0
1741049580000|2025-03-04 00:53:00|1124.4|1120.8|1124.65|1121.05|1124.65|1121.05|1124.4|1120.8|0
1741049590000|2025-03-04 00:53:10|1124.52|1120.92|1124.9|1121.3|1124.9|1121.3|1124.52|1120.92|0
1741049600000|2025-03-04 00:53:20|1124.77|1121.17|1125.39|1121.79|1125.39|1121.79|1124.65|1121.05|0
1741049610000|2025-03-04 00:53:30|1125.14|1121.54|1125.14|1121.54|1125.14|1121.54|1124.9|1121.3|0
1741049620000|2025-03-04 00:53:40|1124.9|1121.3|1124.16|1120.56|1124.9|1121.3|1124.16|1120.56|0
1741049630000|2025-03-04 00:53:50|1124.4|1120.8|1123.42|1119.82|1124.4|1120.8|1123.42|1119.82|0
1741049640000|2025-03-04 00:54:00|1123.91|1120.31|1124.4|1120.8|1124.4|1120.8|1123.91|1120.31|0
1741049650000|2025-03-04 00:54:10|1124.65|1121.05|1125.14|1121.54|1125.26|1121.66|1124.65|1121.05|0
1741049660000|2025-03-04 00:54:20|1124.9|1121.3|1125.88|1122.28|1125.88|1122.28|1124.77|1121.17|0
1741049670000|2025-03-04 00:54:30|1126.13|1122.53|1126.62|1123.02|1126.62|1123.02|1126.13|1122.53|0
1741049680000|2025-03-04 00:54:40|1127.12|1123.52|1127.36|1123.76|1127.86|1124.26|1126.87|1123.27|0
1741049690000|2025-03-04 00:54:50|1127.12|1123.52|1127.12|1123.52|1127.61|1124.01|1127.12|1123.52|0
1741049700000|2025-03-04 00:55:00|1126.62|1123.02|1126.49|1122.89|1126.62|1123.02|1126.13|1122.53|0
1741049710000|2025-03-04 00:55:10|1126.87|1123.27|1126.74|1123.14|1127.11|1123.51|1126.74|1123.14|0
1741049720000|2025-03-04 00:55:20|1126.37|1122.77|1126.62|1123.02|1126.62|1123.02|1126.13|1122.53|0
1741049730000|2025-03-04 00:55:30|1126.37|1122.77|1126.49|1122.89|1126.62|1123.02|1126.37|1122.77|0
1741049740000|2025-03-04 00:55:40|1126.37|1122.77|1126|1122.4|1126.37|1122.77|1126|1122.4|0
1741049750000|2025-03-04 00:55:50|1126.37|1122.77|1127.36|1123.76|1127.36|1123.76|1126.37|1122.77|0
1741049760000|2025-03-04 00:56:00|1126.62|1123.02|1127.11|1123.51|1127.11|1123.51|1126.62|1123.02|0
1741049770000|2025-03-04 00:56:10|1127.23|1123.63|1127.85|1124.25|1127.85|1124.25|1127.23|1123.63|0
1741049780000|2025-03-04 00:56:20|1127.61|1124.01|1127.11|1123.51|1127.73|1124.13|1127.11|1123.51|0
1741049790000|2025-03-04 00:56:30|1126.99|1123.39|1126.37|1122.77|1126.99|1123.39|1126.37|1122.77|0
1741049800000|2025-03-04 00:56:40|1126.62|1123.02|1127.11|1123.51|1127.11|1123.51|1126.62|1123.02|0
1741049810000|2025-03-04 00:56:50|1126.99|1123.39|1127.36|1123.76|1127.36|1123.76|1126.99|1123.39|0
1741049820000|2025-03-04 00:57:00|1127.61|1124.01|1127.61|1124.01|1127.61|1124.01|1127.48|1123.88|0
1741049830000|2025-03-04 00:57:10|1128.1|1124.5|1128.59|1124.99|1128.59|1124.99|1127.85|1124.25|0
1741049840000|2025-03-04 00:57:20|1129.7|1126.1|1129.33|1125.73|1129.7|1126.1|1129.33|1125.73|0
1741049850000|2025-03-04 00:57:30|1129.58|1125.98|1129.58|1125.98|1129.58|1125.98|1128.35|1124.75|0
1741049860000|2025-03-04 00:57:40|1129.45|1125.85|1129.33|1125.73|1129.45|1125.85|1129.33|1125.73|0
1741049870000|2025-03-04 00:57:50|1129.45|1125.85|1129.09|1125.49|1129.83|1126.23|1129.09|1125.49|0
1741049880000|2025-03-04 00:58:00|1129.21|1125.61|1129.09|1125.49|1129.33|1125.73|1129.09|1125.49|0
1741049890000|2025-03-04 00:58:10|1129.33|1125.73|1129.83|1126.23|1129.83|1126.23|1129.33|1125.73|0
1741049900000|2025-03-04 00:58:20|1129.58|1125.98|1129.58|1125.98|1129.7|1126.1|1129.58|1125.98|0
1741049910000|2025-03-04 00:58:30|1129.83|1126.23|1130.07|1126.47|1130.07|1126.47|1129.83|1126.23|0
1741049920000|2025-03-04 00:58:40|1129.83|1126.23|1130.57|1126.97|1130.57|1126.97|1129.83|1126.23|0
1741049930000|2025-03-04 00:58:50|1130.69|1127.09|1129.95|1126.35|1130.81|1127.21|1129.95|1126.35|0
1741049940000|2025-03-04 00:59:00|1129.58|1125.98|1129.33|1125.73|1129.58|1125.98|1129.33|1125.73|0
1741049950000|2025-03-04 00:59:10|1129.21|1125.61|1129.58|1125.98|1129.58|1125.98|1129.09|1125.49|0
1741049960000|2025-03-04 00:59:20|1129.45|1125.85|1128.84|1125.24|1129.58|1125.98|1128.59|1124.99|0
1741049970000|2025-03-04 00:59:30|1129.09|1125.49|1128.59|1124.99|1129.09|1125.49|1128.59|1124.99|0
1741049980000|2025-03-04 00:59:40|1128.71|1125.11|1128.84|1125.24|1128.84|1125.24|1128.71|1125.11|0
1741049990000|2025-03-04 00:59:50|1128.59|1124.99|1128.59|1124.99|1128.59|1124.99|1128.59|1124.99|0
1741050000000|2025-03-04 01:00:00|1129.83|1126.23|1131.31|1127.71|1131.31|1127.71|1129.83|1126.23|0
1741050010000|2025-03-04 01:00:10|1132.79|1129.19|1130.57|1126.97|1132.79|1129.19|1130.57|1126.97|0
1741050020000|2025-03-04 01:00:20|1130.07|1126.47|1129.83|1126.23|1130.44|1126.84|1129.58|1125.98|0
1741050030000|2025-03-04 01:00:30|1129.09|1125.49|1130.07|1126.47|1130.07|1126.47|1129.09|1125.49|0
1741050040000|2025-03-04 01:00:40|1130.19|1126.59|1130.57|1126.97|1130.57|1126.97|1130.19|1126.59|0
1741050050000|2025-03-04 01:00:50|1130.32|1126.72|1129.83|1126.23|1130.32|1126.72|1129.83|1126.23|0
1741050060000|2025-03-04 01:01:00|1129.7|1126.1|1129.33|1125.73|1129.83|1126.23|1129.33|1125.73|0
1741050070000|2025-03-04 01:01:10|1129.09|1125.49|1128.35|1124.75|1129.09|1125.49|1128.35|1124.75|0
1741050080000|2025-03-04 01:01:20|1127.85|1124.25|1127.73|1124.13|1127.85|1124.25|1127.11|1123.51|0
1741050090000|2025-03-04 01:01:30|1127.85|1124.25|1127.11|1123.51|1127.85|1124.25|1127.11|1123.51|0
1741050100000|2025-03-04 01:01:40|1127.36|1123.76|1127.36|1123.76|1127.36|1123.76|1127.23|1123.63|0
1741050110000|2025-03-04 01:01:50|1127.48|1123.88|1127.85|1124.25|1127.85|1124.25|1127.36|1123.76|0
1741050120000|2025-03-04 01:02:00|1127.73|1124.13|1127.73|1124.13|1127.73|1124.13|1127.48|1123.88|0
1741050130000|2025-03-04 01:02:10|1127.85|1124.25|1128.47|1124.87|1128.84|1125.24|1127.85|1124.25|0
1741050140000|2025-03-04 01:02:20|1128.1|1124.5|1127.85|1124.25|1128.35|1124.75|1127.85|1124.25|0
1741050150000|2025-03-04 01:02:30|1127.61|1124.01|1127.36|1123.76|1127.85|1124.25|1127.36|1123.76|0
1741050160000|2025-03-04 01:02:40|1127.61|1124.01|1127.61|1124.01|1127.61|1124.01|1127.48|1123.88|0
1741050170000|2025-03-04 01:02:50|1127.23|1123.63|1127.36|1123.76|1127.61|1124.01|1127.11|1123.51|0
1741050180000|2025-03-04 01:03:00|1127.61|1124.01|1127.97|1124.37|1128.1|1124.5|1127.61|1124.01|0
1741050190000|2025-03-04 01:03:10|1127.36|1123.76|1127.11|1123.51|1127.48|1123.88|1127.11|1123.51|0
1741050200000|2025-03-04 01:03:20|1127.61|1124.01|1127.48|1123.88|1127.61|1124.01|1127.48|1123.88|0
1741050210000|2025-03-04 01:03:30|1127.61|1124.01|1127.85|1124.25|1128.35|1124.75|1127.61|1124.01|0
1741050220000|2025-03-04 01:03:40|1127.97|1124.37|1127.11|1123.51|1127.97|1124.37|1127.11|1123.51|0
1741050230000|2025-03-04 01:03:50|1127.36|1123.76|1127.36|1123.76|1127.48|1123.88|1127.36|1123.76|0
1741050240000|2025-03-04 01:04:00|1127.11|1123.51|1126.62|1123.02|1127.11|1123.51|1126.62|1123.02|0
1741050250000|2025-03-04 01:04:10|1127.11|1123.51|1126.37|1122.77|1127.11|1123.51|1126.37|1122.77|0
1741050260000|2025-03-04 01:04:20|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|1125.63|1122.03|0
1741050270000|2025-03-04 01:04:30|1126.37|1122.77|1126.13|1122.53|1126.37|1122.77|1125.88|1122.28|0
1741050280000|2025-03-04 01:04:40|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|1126.13|1122.53|0
1741050290000|2025-03-04 01:04:50|1126.62|1123.02|1126.87|1123.27|1126.87|1123.27|1126.62|1123.02|0
1741050300000|2025-03-04 01:05:00|1126.62|1123.02|1126.87|1123.27|1126.87|1123.27|1126.62|1123.02|0
1741050310000|2025-03-04 01:05:10|1126.62|1123.02|1126.13|1122.53|1126.62|1123.02|1126.13|1122.53|0
1741050320000|2025-03-04 01:05:20|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|0
1741050330000|2025-03-04 01:05:30|1126.13|1122.53|1126.62|1123.02|1126.87|1123.27|1126|1122.4|0
1741050340000|2025-03-04 01:05:40|1126.87|1123.27|1126.98|1123.38|1126.98|1123.38|1126.62|1123.02|0
1741050350000|2025-03-04 01:05:50|1127.11|1123.51|1127.36|1123.76|1127.36|1123.76|1127.11|1123.51|0
1741050360000|2025-03-04 01:06:00|1127.11|1123.51|1127.36|1123.76|1127.36|1123.76|1127.11|1123.51|0
1741050370000|2025-03-04 01:06:10|1127.23|1123.63|1127.61|1124.01|1127.85|1124.25|1127.23|1123.63|0
1741050380000|2025-03-04 01:06:20|1127.48|1123.88|1127.36|1123.76|1127.61|1124.01|1127.36|1123.76|0
1741050390000|2025-03-04 01:06:30|1127.48|1123.88|1127.48|1123.88|1127.61|1124.01|1127.48|1123.88|0
1741050400000|2025-03-04 01:06:40|1127.61|1124.01|1127.23|1123.63|1127.61|1124.01|1127.11|1123.51|0
1741050410000|2025-03-04 01:06:50|1127.11|1123.51|1127.11|1123.51|1127.23|1123.63|1127.11|1123.51|0
1741050420000|2025-03-04 01:07:00|1126.87|1123.27|1126.87|1123.27|1126.98|1123.38|1126.87|1123.27|0
1741050430000|2025-03-04 01:07:10|1126.74|1123.14|1126.87|1123.27|1126.87|1123.27|1126.62|1123.02|0
1741050440000|2025-03-04 01:07:20|1126.62|1123.02|1126.62|1123.02|1126.62|1123.02|1126.62|1123.02|0
1741050450000|2025-03-04 01:07:30|1126.87|1123.27|1126.13|1122.53|1126.87|1123.27|1126.13|1122.53|0
1741050460000|2025-03-04 01:07:40|1125.88|1122.28|1126.49|1122.89|1126.49|1122.89|1125.88|1122.28|0
1741050470000|2025-03-04 01:07:50|1126.37|1122.77|1126.74|1123.14|1126.87|1123.27|1126.37|1122.77|0
1741050480000|2025-03-04 01:08:00|1126.62|1123.02|1125.75|1122.15|1126.62|1123.02|1125.75|1122.15|0
1741050490000|2025-03-04 01:08:10|1126|1122.4|1126.13|1122.53|1126.24|1122.64|1126|1122.4|0
1741050500000|2025-03-04 01:08:20|1126.62|1123.02|1126.37|1122.77|1126.62|1123.02|1126.37|1122.77|0
1741050510000|2025-03-04 01:08:30|1126.49|1122.89|1126.62|1123.02|1126.74|1123.14|1126.49|1122.89|0
1741050520000|2025-03-04 01:08:40|1126.37|1122.77|1125.88|1122.28|1126.37|1122.77|1125.88|1122.28|0
1741050530000|2025-03-04 01:08:50|1125.75|1122.15|1125.88|1122.28|1125.88|1122.28|1125.75|1122.15|0
1741050540000|2025-03-04 01:09:00|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|1126.13|1122.53|0
1741050550000|2025-03-04 01:09:10|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|1125.63|1122.03|0
1741050560000|2025-03-04 01:09:20|1126.13|1122.53|1125.14|1121.54|1126.13|1122.53|1125.14|1121.54|0
1741050570000|2025-03-04 01:09:30|1125.88|1122.28|1125.75|1122.15|1125.88|1122.28|1125.75|1122.15|0
1741050580000|2025-03-04 01:09:40|1125.88|1122.28|1125.75|1122.15|1125.88|1122.28|1125.38|1121.78|0
1741050590000|2025-03-04 01:09:50|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|1125.88|1122.28|0
1741050600000|2025-03-04 01:10:00|1126.12|1122.52|1126.49|1122.89|1126.49|1122.89|1126.12|1122.52|0
1741050610000|2025-03-04 01:10:10|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|0
1741050620000|2025-03-04 01:10:20|1126.12|1122.52|1126.12|1122.52|1126.12|1122.52|1126.12|1122.52|0
1741050630000|2025-03-04 01:10:30|1126.37|1122.77|1126.37|1122.77|1126.37|1122.77|1126.12|1122.52|0
1741050640000|2025-03-04 01:10:40|1126.49|1122.89|1126.62|1123.02|1126.62|1123.02|1126.37|1122.77|0
1741050650000|2025-03-04 01:10:50|1127.48|1123.88|1127.36|1123.76|1127.48|1123.88|1127.36|1123.76|0
1741050660000|2025-03-04 01:11:00|1127.6|1124|1127.6|1124|1128.35|1124.75|1127.6|1124|0
1741050670000|2025-03-04 01:11:10|1127.85|1124.25|1127.6|1124|1127.85|1124.25|1127.6|1124|0
1741050690000|2025-03-04 01:11:30|1127.11|1123.51|1127.6|1124|1127.6|1124|1127.11|1123.51|0
1741050700000|2025-03-04 01:11:40|1127.85|1124.25|1127.85|1124.25|1127.85|1124.25|1127.85|1124.25|0
1741050710000|2025-03-04 01:11:50|1128.1|1124.5|1128.1|1124.5|1128.1|1124.5|1128.1|1124.5|0
1741050720000|2025-03-04 01:12:00|1127.85|1124.25|1127.6|1124|1127.85|1124.25|1127.6|1124|0
1741050730000|2025-03-04 01:12:10|1127.72|1124.12|1127.85|1124.25|1127.85|1124.25|1127.6|1124|0
1741050740000|2025-03-04 01:12:20|1127.6|1124|1127.36|1123.76|1127.97|1124.37|1127.11|1123.51|0
1741050750000|2025-03-04 01:12:30|1127.11|1123.51|1127.6|1124|1127.6|1124|1126.86|1123.26|0
1741050760000|2025-03-04 01:12:40|1126.98|1123.38|1125.63|1122.03|1127.11|1123.51|1125.63|1122.03|0
1741050770000|2025-03-04 01:12:50|1124.89|1121.29|1124.4|1120.8|1125.14|1121.54|1124.4|1120.8|0
1741050780000|2025-03-04 01:13:00|1122.92|1119.32|1122.92|1119.32|1122.92|1119.32|1122.67|1119.07|0
1741050790000|2025-03-04 01:13:10|1122.79|1119.19|1121.68|1118.08|1122.92|1119.32|1121.68|1118.08|0
1741050800000|2025-03-04 01:13:20|1120.94|1117.34|1121.44|1117.84|1121.56|1117.96|1120.94|1117.34|0
1741050810000|2025-03-04 01:13:30|1121.31|1117.71|1121.56|1117.96|1121.68|1118.08|1121.31|1117.71|0
1741050820000|2025-03-04 01:13:40|1121.68|1118.08|1121.93|1118.33|1121.93|1118.33|1121.56|1117.96|0
1741050830000|2025-03-04 01:13:50|1121.68|1118.08|1121.68|1118.08|1121.68|1118.08|1121.68|1118.08|0
1741050840000|2025-03-04 01:14:00|1122.18|1118.58|1122.18|1118.58|1122.18|1118.58|1121.68|1118.08|0
1741050850000|2025-03-04 01:14:10|1122.3|1118.7|1121.93|1118.33|1122.54|1118.94|1121.93|1118.33|0
1741050860000|2025-03-04 01:14:20|1121.8|1118.2|1121.93|1118.33|1122.05|1118.45|1121.8|1118.2|0
1741050870000|2025-03-04 01:14:30|1122.18|1118.58|1121.19|1117.59|1122.18|1118.58|1121.19|1117.59|0
1741050880000|2025-03-04 01:14:40|1120.94|1117.34|1121.44|1117.84|1121.44|1117.84|1120.94|1117.34|0
1741050890000|2025-03-04 01:14:50|1121.68|1118.08|1121.8|1118.2|1121.8|1118.2|1121.68|1118.08|0
1741050900000|2025-03-04 01:15:00|1122.05|1118.45|1121.93|1118.33|1122.05|1118.45|1121.19|1117.59|0
1741050910000|2025-03-04 01:15:10|1121.68|1118.08|1121.44|1117.84|1121.68|1118.08|1121.44|1117.84|0
1741050920000|2025-03-04 01:15:20|1121.68|1118.08|1121.19|1117.59|1122.67|1119.07|1121.19|1117.59|0
1741050930000|2025-03-04 01:15:30|1120.88|1118.63|1120.76|1118.51|1121.01|1118.76|1120.76|1118.51|0
1741050940000|2025-03-04 01:15:40|1121.01|1118.76|1121.37|1119.12|1121.37|1119.12|1121.01|1118.76|0
1741050950000|2025-03-04 01:15:50|1121.26|1119.01|1122.98|1120.73|1122.98|1120.73|1121.26|1119.01|0
1741050960000|2025-03-04 01:16:00|1122.74|1120.49|1123.72|1121.47|1123.72|1121.47|1122.74|1120.49|0
1741050970000|2025-03-04 01:16:10|1123.97|1121.72|1123.72|1121.47|1123.97|1121.72|1122.61|1120.36|0
1741050980000|2025-03-04 01:16:20|1123.97|1121.72|1124.96|1122.71|1124.96|1122.71|1123.97|1121.72|0
1741050990000|2025-03-04 01:16:30|1124.71|1122.46|1123.97|1121.72|1124.71|1122.46|1123.84|1121.59|0
1741051000000|2025-03-04 01:16:40|1123.48|1121.23|1123.23|1120.98|1123.48|1121.23|1122.98|1120.73|0
1741051010000|2025-03-04 01:16:50|1123.1|1120.85|1123.1|1120.85|1123.1|1120.85|1122.85|1120.6|0
1741051020000|2025-03-04 01:17:00|1123.35|1121.1|1122.98|1120.73|1123.35|1121.1|1122.36|1120.11|0
1741051030000|2025-03-04 01:17:10|1122.73|1120.48|1122.73|1120.48|1123.23|1120.98|1122.73|1120.48|0
1741051040000|2025-03-04 01:17:20|1122.98|1120.73|1122.98|1120.73|1122.98|1120.73|1122.85|1120.6|0
1741051050000|2025-03-04 01:17:30|1123.23|1120.98|1123.23|1120.98|1123.23|1120.98|1122.73|1120.48|0
1741051060000|2025-03-04 01:17:40|1123.72|1121.47|1123.23|1120.98|1123.72|1121.47|1123.23|1120.98|0
1741051070000|2025-03-04 01:17:50|1123.47|1121.22|1122.98|1120.73|1123.47|1121.22|1122.85|1120.6|0
1741051080000|2025-03-04 01:18:00|1122.11|1119.86|1121.98|1119.73|1122.11|1119.86|1121.74|1119.49|0
1741051090000|2025-03-04 01:18:10|1121.74|1119.49|1121|1118.75|1121.74|1119.49|1120.63|1118.38|0
1741051100000|2025-03-04 01:18:20|1120.63|1118.38|1120.88|1118.63|1121.12|1118.87|1120.63|1118.38|0
1741051110000|2025-03-04 01:18:30|1121.37|1119.12|1121.37|1119.12|1121.37|1119.12|1120.88|1118.63|0
1741051120000|2025-03-04 01:18:40|1121.12|1118.87|1120.88|1118.63|1121.12|1118.87|1120.88|1118.63|0
1741051130000|2025-03-04 01:18:50|1121.12|1118.87|1121.12|1118.87|1121.24|1118.99|1121.12|1118.87|0
1741051140000|2025-03-04 01:19:00|1121.37|1119.12|1120.63|1118.38|1121.37|1119.12|1120.63|1118.38|0
1741051150000|2025-03-04 01:19:10|1120.38|1118.13|1120.14|1117.89|1120.5|1118.25|1119.89|1117.64|0
1741051160000|2025-03-04 01:19:20|1119.89|1117.64|1120.01|1117.76|1120.14|1117.89|1119.89|1117.64|0
1741051170000|2025-03-04 01:19:30|1120.38|1118.13|1120.14|1117.89|1120.38|1118.13|1120.14|1117.89|0
1741051180000|2025-03-04 01:19:40|1120.38|1118.13|1120.38|1118.13|1120.5|1118.25|1120.38|1118.13|0
1741051190000|2025-03-04 01:19:50|1120.5|1118.25|1120.26|1118.01|1120.63|1118.38|1120.26|1118.01|0
1741051200000|2025-03-04 01:20:00|1120.38|1118.13|1118.41|1116.16|1120.38|1118.13|1118.41|1116.16|0
1741051210000|2025-03-04 01:20:10|1118.66|1116.41|1118.17|1115.92|1118.66|1116.41|1118.04|1115.79|0
1741051220000|2025-03-04 01:20:20|1118.04|1115.79|1119.4|1117.15|1119.4|1117.15|1117.79|1115.54|0
1741051230000|2025-03-04 01:20:30|1119.27|1117.02|1119.89|1117.64|1119.89|1117.64|1119.27|1117.02|0
1741051240000|2025-03-04 01:20:40|1119.64|1117.39|1120.01|1117.76|1120.14|1117.89|1119.64|1117.39|0
1741051250000|2025-03-04 01:20:50|1120.14|1117.89|1120.38|1118.13|1120.38|1118.13|1120.14|1117.89|0
1741051260000|2025-03-04 01:21:00|1120.14|1117.89|1119.64|1117.39|1120.38|1118.13|1119.64|1117.39|0
1741051270000|2025-03-04 01:21:10|1119.4|1117.15|1119.64|1117.39|1119.64|1117.39|1119.4|1117.15|0
1741051280000|2025-03-04 01:21:20|1119.52|1117.27|1120.01|1117.76|1120.01|1117.76|1119.52|1117.27|0
1741051290000|2025-03-04 01:21:30|1119.89|1117.64|1120.38|1118.13|1120.38|1118.13|1119.89|1117.64|0
1741051300000|2025-03-04 01:21:40|1120.26|1118.01|1120.38|1118.13|1120.38|1118.13|1120.26|1118.01|0
1741051310000|2025-03-04 01:21:50|1120.14|1117.89|1121.24|1118.99|1121.62|1119.37|1120.14|1117.89|0
1741051320000|2025-03-04 01:22:00|1121.49|1119.24|1121.73|1119.48|1121.86|1119.61|1121.49|1119.24|0
1741051330000|2025-03-04 01:22:10|1121.86|1119.61|1121.12|1118.87|1121.86|1119.61|1121.12|1118.87|0
1741051340000|2025-03-04 01:22:20|1121.73|1119.48|1121.62|1119.37|1121.86|1119.61|1121.62|1119.37|0
1741051350000|2025-03-04 01:22:30|1121.86|1119.61|1121.86|1119.61|1121.86|1119.61|1121.73|1119.48|0
1741051360000|2025-03-04 01:22:40|1121.64|1119.84|1122.13|1120.33|1122.38|1120.58|1121.64|1119.84|0
1741051370000|2025-03-04 01:22:50|1121.88|1120.08|1121.64|1119.84|1121.88|1120.08|1121.64|1119.84|0
1741051380000|2025-03-04 01:23:00|1122|1120.2|1122.13|1120.33|1122.13|1120.33|1121.88|1120.08|0
1741051390000|2025-03-04 01:23:10|1122.38|1120.58|1121.88|1120.08|1122.38|1120.58|1121.88|1120.08|0
1741051400000|2025-03-04 01:23:20|1121.76|1119.96|1121.14|1119.34|1121.76|1119.96|1120.77|1118.97|0
1741051410000|2025-03-04 01:23:30|1120.9|1119.1|1120.4|1118.6|1120.9|1119.1|1120.4|1118.6|0
1741051420000|2025-03-04 01:23:40|1120.9|1119.1|1121.51|1119.71|1121.51|1119.71|1120.9|1119.1|0
1741051430000|2025-03-04 01:23:50|1121.64|1119.84|1120.9|1119.1|1121.64|1119.84|1120.9|1119.1|0
1741051440000|2025-03-04 01:24:00|1120.4|1118.6|1119.42|1117.62|1120.4|1118.6|1118.93|1117.13|0
1741051450000|2025-03-04 01:24:10|1119.67|1117.87|1119.91|1118.11|1119.91|1118.11|1119.67|1117.87|0
1741051460000|2025-03-04 01:24:20|1119.42|1117.62|1119.42|1117.62|1119.42|1117.62|1119.29|1117.49|0
1741051470000|2025-03-04 01:24:30|1119.29|1117.49|1118.93|1117.13|1119.29|1117.49|1118.93|1117.13|0
1741051480000|2025-03-04 01:24:40|1119.04|1117.24|1119.17|1117.37|1119.17|1117.37|1118.93|1117.13|0
1741051490000|2025-03-04 01:24:50|1119.29|1117.49|1119.42|1117.62|1119.54|1117.74|1119.29|1117.49|0
1741051500000|2025-03-04 01:25:00|1119.17|1117.37|1119.17|1117.37|1119.29|1117.49|1118.93|1117.13|0
1741051510000|2025-03-04 01:25:10|1119.29|1117.49|1119.17|1117.37|1119.42|1117.62|1119.17|1117.37|0
1741051520000|2025-03-04 01:25:20|1119.42|1117.62|1119.91|1118.11|1119.91|1118.11|1119.42|1117.62|0
1741051530000|2025-03-04 01:25:30|1119.66|1117.86|1119.17|1117.37|1119.66|1117.86|1118.8|1117|0
1741051540000|2025-03-04 01:25:40|1119.42|1117.62|1119.04|1117.24|1119.54|1117.74|1119.04|1117.24|0
1741051550000|2025-03-04 01:25:50|1118.68|1116.88|1118.93|1117.13|1119.54|1117.74|1118.68|1116.88|0
1741051560000|2025-03-04 01:26:00|1119.17|1117.37|1118.43|1116.63|1119.17|1117.37|1118.43|1116.63|0
1741051570000|2025-03-04 01:26:10|1118.68|1116.88|1118.8|1117|1118.8|1117|1118.68|1116.88|0
1741051580000|2025-03-04 01:26:20|1118.68|1116.88|1118.19|1116.39|1118.8|1117|1118.19|1116.39|0
1741051590000|2025-03-04 01:26:30|1118.43|1116.63|1118.43|1116.63|1118.68|1116.88|1118.43|1116.63|0
1741051600000|2025-03-04 01:26:40|1118.68|1116.88|1117.94|1116.14|1118.93|1117.13|1117.94|1116.14|0
1741051610000|2025-03-04 01:26:50|1118.68|1116.88|1118.43|1116.63|1118.93|1117.13|1118.43|1116.63|0
1741051620000|2025-03-04 01:27:00|1117.94|1116.14|1118.43|1116.63|1118.43|1116.63|1117.94|1116.14|0
1741051630000|2025-03-04 01:27:10|1118.68|1116.88|1118.68|1116.88|1118.93|1117.13|1118.68|1116.88|0
1741051640000|2025-03-04 01:27:20|1118.19|1116.39|1118.43|1116.63|1118.43|1116.63|1118.19|1116.39|0
1741051650000|2025-03-04 01:27:30|1117.69|1115.89|1118.3|1116.5|1118.3|1116.5|1117.69|1115.89|0
1741051660000|2025-03-04 01:27:40|1118.19|1116.39|1117.94|1116.14|1118.43|1116.63|1117.94|1116.14|0
1741051670000|2025-03-04 01:27:50|1117.69|1115.89|1117.69|1115.89|1117.94|1116.14|1117.69|1115.89|0
1741051680000|2025-03-04 01:28:00|1117.94|1116.14|1117.69|1115.89|1118.68|1116.88|1117.69|1115.89|0
1741051690000|2025-03-04 01:28:10|1117.2|1115.4|1118.06|1116.26|1118.06|1116.26|1117.2|1115.4|0
1741051700000|2025-03-04 01:28:20|1117.94|1116.14|1117.94|1116.14|1117.94|1116.14|1117.69|1115.89|0
1741051710000|2025-03-04 01:28:30|1117.81|1116.01|1117.94|1116.14|1117.94|1116.14|1117.81|1116.01|0
1741051720000|2025-03-04 01:28:40|1118.43|1116.63|1118.92|1117.12|1118.92|1117.12|1118.19|1116.39|0
1741051730000|2025-03-04 01:28:50|1118.43|1116.63|1118.55|1116.75|1118.68|1116.88|1118.19|1116.39|0
1741051740000|2025-03-04 01:29:00|1117.94|1116.14|1118.3|1116.5|1118.43|1116.63|1117.94|1116.14|0
1741051750000|2025-03-04 01:29:10|1118.19|1116.39|1118.43|1116.63|1118.43|1116.63|1118.19|1116.39|0
1741051760000|2025-03-04 01:29:20|1118.19|1116.39|1117.2|1115.4|1118.19|1116.39|1117.2|1115.4|0
1741051770000|2025-03-04 01:29:30|1117.56|1115.76|1117.69|1115.89|1117.69|1115.89|1117.56|1115.76|0
1741051780000|2025-03-04 01:29:40|1117.81|1116.01|1118.43|1116.63|1118.43|1116.63|1117.69|1115.89|0
1741051790000|2025-03-04 01:29:50|1118.68|1116.88|1118.43|1116.63|1118.68|1116.88|1118.18|1116.38|0
1741051800000|2025-03-04 01:30:00|1118.68|1116.88|1118.92|1117.12|1119.66|1117.86|1118.43|1116.63|0
1741051810000|2025-03-04 01:30:10|1119.42|1117.62|1118.06|1116.26|1119.42|1117.62|1118.06|1116.26|0
1741051820000|2025-03-04 01:30:20|1118.18|1116.38|1118.43|1116.63|1118.43|1116.63|1117.94|1116.14|0
1741051830000|2025-03-04 01:30:30|1118.68|1116.88|1118.55|1116.75|1118.68|1116.88|1118.3|1116.5|0
1741051840000|2025-03-04 01:30:40|1118.68|1116.88|1118.18|1116.38|1118.68|1116.88|1117.56|1115.76|0
1741051850000|2025-03-04 01:30:50|1118.43|1116.63|1117.94|1116.14|1118.68|1116.88|1117.94|1116.14|0
1741051860000|2025-03-04 01:31:00|1117.2|1115.4|1117.2|1115.4|1117.2|1115.4|1116.95|1115.15|0
1741051870000|2025-03-04 01:31:10|1116.95|1115.15|1116.71|1114.91|1117.2|1115.4|1116.33|1114.53|0
1741051880000|2025-03-04 01:31:20|1116.95|1115.15|1117.45|1115.65|1117.45|1115.65|1116.82|1115.02|0
1741051890000|2025-03-04 01:31:30|1117.32|1115.52|1117.81|1116.01|1117.81|1116.01|1117.32|1115.52|0
1741051900000|2025-03-04 01:31:40|1118.18|1116.38|1117.94|1116.14|1118.43|1116.63|1117.94|1116.14|0
1741051910000|2025-03-04 01:31:50|1117.81|1116.01|1118.06|1116.26|1118.06|1116.26|1117.69|1115.89|0
1741051920000|2025-03-04 01:32:00|1117.94|1116.14|1117.94|1116.14|1118.18|1116.38|1117.69|1115.89|0
1741051930000|2025-03-04 01:32:10|1117.69|1115.89|1116.33|1114.53|1117.69|1115.89|1116.33|1114.53|0
1741051940000|2025-03-04 01:32:20|1116.46|1114.66|1117.32|1115.52|1117.32|1115.52|1116.46|1114.66|0
1741051950000|2025-03-04 01:32:30|1117.44|1115.64|1116.46|1114.66|1117.44|1115.64|1116.46|1114.66|0
1741051960000|2025-03-04 01:32:40|1116.71|1114.91|1116.46|1114.66|1116.71|1114.91|1116.21|1114.41|0
1741051970000|2025-03-04 01:32:50|1116.21|1114.41|1115.97|1114.17|1116.21|1114.41|1115.72|1113.92|0
1741051980000|2025-03-04 01:33:00|1116.33|1114.53|1116.21|1114.41|1116.46|1114.66|1115.97|1114.17|0
1741051990000|2025-03-04 01:33:10|1116.33|1114.53|1116.71|1114.91|1116.82|1115.02|1116.33|1114.53|0
1741052000000|2025-03-04 01:33:20|1116.82|1115.02|1116.95|1115.15|1117.44|1115.64|1116.71|1114.91|0
1741052010000|2025-03-04 01:33:30|1117.2|1115.4|1116.71|1114.91|1117.44|1115.64|1116.71|1114.91|0
1741052020000|2025-03-04 01:33:40|1116.33|1114.53|1114.24|1112.44|1116.33|1114.53|1114.24|1112.44|0
1741052030000|2025-03-04 01:33:50|1113.75|1111.95|1114.49|1112.69|1114.49|1112.69|1113.62|1111.82|0
1741052040000|2025-03-04 01:34:00|1113.75|1111.95|1112.52|1110.72|1113.75|1111.95|1112.52|1110.72|0
1741052050000|2025-03-04 01:34:10|1112.39|1110.59|1112.27|1110.47|1112.52|1110.72|1112.27|1110.47|0
1741052060000|2025-03-04 01:34:20|1112.02|1110.22|1112.02|1110.22|1112.52|1110.72|1112.02|1110.22|0
1741052070000|2025-03-04 01:34:30|1111.78|1109.98|1113.01|1111.21|1113.75|1111.95|1111.78|1109.98|0
1741052080000|2025-03-04 01:34:40|1113.25|1111.45|1112.39|1110.59|1113.25|1111.45|1112.27|1110.47|0
1741052090000|2025-03-04 01:34:50|1112.76|1110.96|1114.73|1112.93|1114.73|1112.93|1112.76|1110.96|0
1741052100000|2025-03-04 01:35:00|1114.98|1113.18|1115.47|1113.67|1115.59|1113.79|1114.98|1113.18|0
1741052110000|2025-03-04 01:35:10|1114.85|1113.05|1113.75|1111.95|1114.85|1113.05|1113.75|1111.95|0
1741052120000|2025-03-04 01:35:20|1113.87|1112.07|1114.11|1112.31|1114.24|1112.44|1113.75|1111.95|0
1741052130000|2025-03-04 01:35:30|1114.73|1112.93|1115.23|1113.43|1115.23|1113.43|1114.73|1112.93|0
1741052140000|2025-03-04 01:35:40|1115.72|1113.92|1115.47|1113.67|1115.72|1113.92|1115.47|1113.67|0
1741052150000|2025-03-04 01:35:50|1115.59|1113.79|1116.33|1114.53|1116.33|1114.53|1115.47|1113.67|0
1741052160000|2025-03-04 01:36:00|1115.97|1114.17|1116.21|1114.41|1116.21|1114.41|1115.97|1114.17|0
1741052170000|2025-03-04 01:36:10|1116.46|1114.66|1116.7|1114.9|1116.7|1114.9|1116.46|1114.66|0
1741052180000|2025-03-04 01:36:20|1116.58|1114.78|1116.7|1114.9|1116.7|1114.9|1116.08|1114.28|0
1741052190000|2025-03-04 01:36:30|1116.95|1115.15|1116.46|1114.66|1116.95|1115.15|1116.08|1114.28|0
1741052200000|2025-03-04 01:36:40|1115.97|1114.17|1115.97|1114.17|1115.97|1114.17|1115.97|1114.17|0
1741052210000|2025-03-04 01:36:50|1115.47|1113.67|1114.98|1113.18|1115.47|1113.67|1114.98|1113.18|0
1741052220000|2025-03-04 01:37:00|1114.49|1112.69|1113.5|1111.7|1114.49|1112.69|1113.5|1111.7|0
1741052230000|2025-03-04 01:37:10|1113.37|1111.57|1113.75|1111.95|1113.87|1112.07|1113.37|1111.57|0
1741052240000|2025-03-04 01:37:20|1113.25|1111.45|1113.13|1111.33|1113.25|1111.45|1112.76|1110.96|0
1741052250000|2025-03-04 01:37:30|1112.39|1110.59|1113.25|1111.45|1113.25|1111.45|1112.02|1110.22|0
1741052260000|2025-03-04 01:37:40|1113.75|1111.95|1114.11|1112.31|1114.11|1112.31|1113.75|1111.95|0
1741052270000|2025-03-04 01:37:50|1113.87|1112.07|1112.63|1110.83|1113.99|1112.19|1112.63|1110.83|0
1741052280000|2025-03-04 01:38:00|1113.13|1111.33|1113.99|1112.19|1113.99|1112.19|1113.13|1111.33|0
1741052290000|2025-03-04 01:38:10|1114.11|1112.31|1114.73|1112.93|1114.98|1113.18|1114.11|1112.31|0
1741052300000|2025-03-04 01:38:20|1115.23|1113.43|1115.23|1113.43|1115.23|1113.43|1114.98|1113.18|0
1741052310000|2025-03-04 01:38:30|1114.98|1113.18|1115.47|1113.67|1115.47|1113.67|1114.98|1113.18|0
1741052320000|2025-03-04 01:38:40|1115.34|1113.54|1115.47|1113.67|1115.72|1113.92|1115.23|1113.43|0
1741052330000|2025-03-04 01:38:50|1115.72|1113.92|1115.72|1113.92|1115.72|1113.92|1115.47|1113.67|0
1741052340000|2025-03-04 01:39:00|1115.47|1113.67|1116.21|1114.41|1116.21|1114.41|1115.47|1113.67|0
1741052350000|2025-03-04 01:39:10|1115.96|1114.16|1116.08|1114.28|1116.08|1114.28|1115.47|1113.67|0
1741052360000|2025-03-04 01:39:20|1115.96|1114.16|1115.47|1113.67|1115.96|1114.16|1115.47|1113.67|0
1741052370000|2025-03-04 01:39:30|1115.23|1113.43|1115.22|1113.42|1115.47|1113.67|1114.85|1113.05|0
1741052380000|2025-03-04 01:39:40|1114.85|1113.05|1114.73|1112.93|1114.98|1113.18|1114.73|1112.93|0
1741052390000|2025-03-04 01:39:50|1114.36|1112.56|1113.75|1111.95|1114.49|1112.69|1113.75|1111.95|0
1741052400000|2025-03-04 01:40:00|1114.49|1112.69|1114.24|1112.44|1114.49|1112.69|1113.99|1112.19|0
1741052410000|2025-03-04 01:40:10|1113.99|1112.19|1115.22|1113.42|1115.22|1113.42|1113.99|1112.19|0
1741052420000|2025-03-04 01:40:20|1116.08|1114.28|1116.33|1114.53|1116.33|1114.53|1115.96|1114.16|0
1741052430000|2025-03-04 01:40:30|1116.46|1114.66|1117.69|1115.89|1117.69|1115.89|1116.46|1114.66|0
1741052440000|2025-03-04 01:40:40|1117.94|1116.14|1117.94|1116.14|1117.94|1116.14|1117.69|1115.89|0
1741052450000|2025-03-04 01:40:50|1118.68|1116.88|1118.43|1116.63|1118.68|1116.88|1118.18|1116.38|0
1741052460000|2025-03-04 01:41:00|1118.55|1116.75|1118.43|1116.63|1118.68|1116.88|1118.43|1116.63|0
1741052470000|2025-03-04 01:41:10|1118.55|1116.75|1118.55|1116.75|1118.55|1116.75|1118.43|1116.63|0
1741052480000|2025-03-04 01:41:20|1118.43|1116.63|1117.44|1115.64|1118.43|1116.63|1117.2|1115.4|0
1741052490000|2025-03-04 01:41:30|1117.56|1115.76|1117.56|1115.76|1117.56|1115.76|1117.56|1115.76|0
1741052500000|2025-03-04 01:41:40|1117.44|1115.64|1116.7|1114.9|1117.44|1115.64|1116.46|1114.66|0
1741052510000|2025-03-04 01:41:50|1116.33|1114.53|1117.2|1115.4|1117.2|1115.4|1116.33|1114.53|0
1741052520000|2025-03-04 01:42:00|1117.44|1115.64|1117.94|1116.14|1118.67|1116.87|1117.44|1115.64|0
1741052530000|2025-03-04 01:42:10|1118.18|1116.38|1118.43|1116.63|1118.43|1116.63|1118.18|1116.38|0
1741052540000|2025-03-04 01:42:20|1118.67|1116.87|1118.71|1116.91|1118.71|1116.91|1118.47|1116.67|0
1741052550000|2025-03-04 01:42:30|1118.47|1116.67|1117.48|1115.68|1118.47|1116.67|1117.35|1115.55|0
1741052560000|2025-03-04 01:42:40|1117.73|1115.93|1117.73|1115.93|1118.22|1116.42|1117.73|1115.93|0
1741052570000|2025-03-04 01:42:50|1117.98|1116.18|1118.47|1116.67|1118.47|1116.67|1117.98|1116.18|0
1741052580000|2025-03-04 01:43:00|1118.59|1116.79|1118.71|1116.91|1118.96|1117.16|1118.59|1116.79|0
1741052590000|2025-03-04 01:43:10|1118.83|1117.03|1118.83|1117.03|1118.96|1117.16|1118.71|1116.91|0
1741052600000|2025-03-04 01:43:20|1117.98|1116.18|1118.22|1116.42|1118.22|1116.42|1117.98|1116.18|0
1741052610000|2025-03-04 01:43:30|1118.47|1116.67|1118.71|1116.91|1118.71|1116.91|1118.47|1116.67|0
1741052620000|2025-03-04 01:43:40|1117.48|1115.68|1118.09|1116.29|1118.09|1116.29|1117.48|1115.68|0
1741052630000|2025-03-04 01:43:50|1118.22|1116.42|1117.48|1115.68|1118.22|1116.42|1117.48|1115.68|0
1741052640000|2025-03-04 01:44:00|1116.74|1114.94|1117.24|1115.44|1117.24|1115.44|1116.74|1114.94|0
1741052650000|2025-03-04 01:44:10|1117.48|1115.68|1116.5|1114.7|1117.48|1115.68|1116|1114.2|0
1741052660000|2025-03-04 01:44:20|1116.61|1114.81|1117.48|1115.68|1117.48|1115.68|1116.61|1114.81|0
1741052670000|2025-03-04 01:44:30|1117.35|1115.55|1117.35|1115.55|1117.48|1115.68|1117.35|1115.55|0
1741052680000|2025-03-04 01:44:40|1117.48|1115.68|1118.09|1116.29|1118.22|1116.42|1117.48|1115.68|0
1741052690000|2025-03-04 01:44:50|1118.22|1116.42|1117.35|1115.55|1118.22|1116.42|1117.35|1115.55|0
1741052700000|2025-03-04 01:45:00|1117.97|1116.17|1117.24|1115.44|1117.97|1116.17|1116.99|1115.19|0
1741052710000|2025-03-04 01:45:10|1117.35|1115.55|1117.73|1115.93|1117.73|1115.93|1117.35|1115.55|0
1741052720000|2025-03-04 01:45:20|1117.97|1116.17|1117.97|1116.17|1118.22|1116.42|1117.97|1116.17|0
1741052730000|2025-03-04 01:45:30|1118.22|1116.42|1118.34|1116.54|1118.34|1116.54|1118.22|1116.42|0
1741052740000|2025-03-04 01:45:40|1118.09|1116.29|1118.09|1116.29|1118.22|1116.42|1118.09|1116.29|0
1741052750000|2025-03-04 01:45:50|1117.97|1116.17|1117.73|1115.93|1118.09|1116.29|1117.73|1115.93|0
1741052760000|2025-03-04 01:46:00|1116.99|1115.19|1117.73|1115.93|1117.97|1116.17|1116.99|1115.19|0
1741052770000|2025-03-04 01:46:10|1117.97|1116.17|1118.22|1116.42|1118.47|1116.67|1117.97|1116.17|0
1741052780000|2025-03-04 01:46:20|1118.09|1116.29|1117.97|1116.17|1118.09|1116.29|1117.97|1116.17|0
1741052800000|2025-03-04 01:46:40|1117.6|1115.8|1117.85|1116.05|1118.22|1116.42|1117.6|1115.8|0
1741052810000|2025-03-04 01:46:50|1117.97|1116.17|1117.97|1116.17|1117.97|1116.17|1117.97|1116.17|0
1741052820000|2025-03-04 01:47:00|1117.73|1115.93|1117.73|1115.93|1117.85|1116.05|1117.73|1115.93|0
1741052830000|2025-03-04 01:47:10|1117.6|1115.8|1117.97|1116.17|1117.97|1116.17|1117.23|1115.43|0
1741052840000|2025-03-04 01:47:20|1117.73|1115.93|1118.22|1116.42|1118.22|1116.42|1117.73|1115.93|0
1741052850000|2025-03-04 01:47:30|1118.47|1116.67|1118.34|1116.54|1118.47|1116.67|1118.34|1116.54|0
1741052860000|2025-03-04 01:47:40|1118.22|1116.42|1118.47|1116.67|1118.47|1116.67|1118.22|1116.42|0
1741052870000|2025-03-04 01:47:50|1118.96|1117.16|1118.71|1116.91|1118.96|1117.16|1118.47|1116.67|0
1741052880000|2025-03-04 01:48:00|1119.7|1117.9|1119.7|1117.9|1120.19|1118.39|1119.7|1117.9|0
1741052890000|2025-03-04 01:48:10|1120.06|1118.26|1120.19|1118.39|1120.19|1118.39|1119.95|1118.15|0
1741052900000|2025-03-04 01:48:20|1119.95|1118.15|1120.19|1118.39|1120.19|1118.39|1119.95|1118.15|0
1741052910000|2025-03-04 01:48:30|1120.06|1118.26|1119.7|1117.9|1120.06|1118.26|1119.7|1117.9|0
1741052920000|2025-03-04 01:48:40|1119.95|1118.15|1120.44|1118.64|1120.44|1118.64|1119.95|1118.15|0
1741052930000|2025-03-04 01:48:50|1120.68|1118.88|1119.95|1118.15|1120.68|1118.88|1119.95|1118.15|0
1741052940000|2025-03-04 01:49:00|1120.19|1118.39|1120.44|1118.64|1120.44|1118.64|1120.19|1118.39|0
1741052950000|2025-03-04 01:49:10|1120.68|1118.88|1120.31|1118.51|1120.68|1118.88|1120.31|1118.51|0
1741052960000|2025-03-04 01:49:20|1120.19|1118.39|1119.95|1118.15|1120.19|1118.39|1119.95|1118.15|0
1741052970000|2025-03-04 01:49:30|1119.82|1118.02|1119.32|1117.52|1120.19|1118.39|1119.32|1117.52|0
1741052980000|2025-03-04 01:49:40|1119.45|1117.65|1119.21|1117.41|1119.45|1117.65|1118.96|1117.16|0
1741052990000|2025-03-04 01:49:50|1119.45|1117.65|1119.45|1117.65|1119.45|1117.65|1119.21|1117.41|0
1741053000000|2025-03-04 01:50:00|1119.08|1117.28|1119.45|1117.65|1119.7|1117.9|1119.08|1117.28|0
1741053010000|2025-03-04 01:50:10|1119.21|1117.41|1118.96|1117.16|1119.21|1117.41|1118.83|1117.03|0
1741053020000|2025-03-04 01:50:20|1119.21|1117.41|1118.83|1117.03|1119.21|1117.41|1118.83|1117.03|0
1741053030000|2025-03-04 01:50:30|1118.71|1116.91|1118.96|1117.16|1118.96|1117.16|1118.71|1116.91|0
1741053040000|2025-03-04 01:50:40|1118.83|1117.03|1117.97|1116.17|1118.96|1117.16|1117.97|1116.17|0
1741053050000|2025-03-04 01:50:50|1117.85|1116.05|1117.6|1115.8|1117.85|1116.05|1117.48|1115.68|0
1741053060000|2025-03-04 01:51:00|1116.99|1115.19|1117.11|1115.31|1117.35|1115.55|1116.99|1115.19|0
1741053070000|2025-03-04 01:51:10|1117.35|1115.55|1117.23|1115.43|1117.48|1115.68|1117.23|1115.43|0
1741053080000|2025-03-04 01:51:20|1117.35|1115.55|1117.97|1116.17|1117.97|1116.17|1117.35|1115.55|0
1741053090000|2025-03-04 01:51:30|1117.84|1116.04|1116.99|1115.19|1117.97|1116.17|1116.99|1115.19|0
1741053100000|2025-03-04 01:51:40|1117.11|1115.31|1117.48|1115.68|1117.48|1115.68|1117.11|1115.31|0
1741053110000|2025-03-04 01:51:50|1117.73|1115.93|1117.48|1115.68|1117.73|1115.93|1117.48|1115.68|0
1741053120000|2025-03-04 01:52:00|1117.73|1115.93|1118.58|1116.78|1118.58|1116.78|1117.73|1115.93|0
1741053130000|2025-03-04 01:52:10|1118.71|1116.91|1118.71|1116.91|1118.96|1117.16|1118.71|1116.91|0
1741053140000|2025-03-04 01:52:20|1118.47|1116.67|1118.47|1116.67|1118.47|1116.67|1118.47|1116.67|0
1741053150000|2025-03-04 01:52:30|1118.71|1116.91|1118.71|1116.91|1118.71|1116.91|1118.47|1116.67|0
1741053160000|2025-03-04 01:52:40|1118.96|1117.16|1118.96|1117.16|1118.96|1117.16|1118.83|1117.03|0
1741053170000|2025-03-04 01:52:50|1118.83|1117.03|1118.71|1116.91|1118.96|1117.16|1118.71|1116.91|0
1741053180000|2025-03-04 01:53:00|1118.96|1117.16|1118.71|1116.91|1118.96|1117.16|1118.71|1116.91|0
1741053190000|2025-03-04 01:53:10|1118.47|1116.67|1118.71|1116.91|1118.71|1116.91|1118.47|1116.67|0
1741053200000|2025-03-04 01:53:20|1118.96|1117.16|1118.22|1116.42|1118.96|1117.16|1118.22|1116.42|0
1741053210000|2025-03-04 01:53:30|1117.97|1116.17|1117.48|1115.68|1117.97|1116.17|1117.23|1115.43|0
1741053220000|2025-03-04 01:53:40|1117.73|1115.93|1117.35|1115.55|1117.73|1115.93|1117.35|1115.55|0
1741053230000|2025-03-04 01:53:50|1117.23|1115.43|1116.99|1115.19|1117.23|1115.43|1116.86|1115.06|0
1741053240000|2025-03-04 01:54:00|1116.49|1114.69|1117.23|1115.43|1117.23|1115.43|1116.49|1114.69|0
1741053250000|2025-03-04 01:54:10|1117.35|1115.55|1117.35|1115.55|1117.48|1115.68|1117.35|1115.55|0
1741053260000|2025-03-04 01:54:20|1117.48|1115.68|1117.73|1115.93|1117.73|1115.93|1117.48|1115.68|0
1741053270000|2025-03-04 01:54:30|1117.48|1115.68|1117.48|1115.68|1117.73|1115.93|1117.48|1115.68|0
1741053280000|2025-03-04 01:54:40|1117.73|1115.93|1117.48|1115.68|1117.73|1115.93|1117.48|1115.68|0
1741053290000|2025-03-04 01:54:50|1117.6|1115.8|1117.73|1115.93|1117.73|1115.93|1117.6|1115.8|0
1741053300000|2025-03-04 01:55:00|1118.58|1116.78|1118.71|1116.91|1118.71|1116.91|1118.58|1116.78|0
1741053310000|2025-03-04 01:55:10|1118.47|1116.67|1118.34|1116.54|1118.47|1116.67|1118.34|1116.54|0
1741053320000|2025-03-04 01:55:20|1118.22|1116.42|1117.73|1115.93|1118.46|1116.66|1117.73|1115.93|0
1741053330000|2025-03-04 01:55:30|1117.84|1116.04|1116.74|1114.94|1117.84|1116.04|1116.74|1114.94|0
1741053340000|2025-03-04 01:55:40|1116.61|1114.81|1116.74|1114.94|1116.99|1115.19|1116.61|1114.81|0
1741053350000|2025-03-04 01:55:50|1116.86|1115.06|1116.25|1114.45|1116.86|1115.06|1116.25|1114.45|0
1741053360000|2025-03-04 01:56:00|1116|1114.2|1116.25|1114.45|1116.25|1114.45|1116|1114.2|0
1741053370000|2025-03-04 01:56:10|1116.74|1114.94|1116.74|1114.94|1116.86|1115.06|1116.74|1114.94|0
1741053380000|2025-03-04 01:56:20|1116.86|1115.06|1116.49|1114.69|1116.86|1115.06|1116.49|1114.69|0
1741053390000|2025-03-04 01:56:30|1117.23|1115.43|1117.84|1116.04|1117.84|1116.04|1117.23|1115.43|0
1741053400000|2025-03-04 01:56:40|1117.97|1116.17|1118.46|1116.66|1118.46|1116.66|1117.97|1116.17|0
1741053410000|2025-03-04 01:56:50|1118.22|1116.42|1117.97|1116.17|1118.46|1116.66|1117.84|1116.04|0
1741053420000|2025-03-04 01:57:00|1117.73|1115.93|1117.97|1116.17|1118.22|1116.42|1117.73|1115.93|0
1741053430000|2025-03-04 01:57:10|1117.73|1115.93|1118.22|1116.42|1118.22|1116.42|1117.73|1115.93|0
1741053440000|2025-03-04 01:57:20|1118.71|1116.91|1118.96|1117.16|1118.96|1117.16|1118.71|1116.91|0
1741053450000|2025-03-04 01:57:30|1118.83|1117.03|1118.96|1117.16|1118.96|1117.16|1118.83|1117.03|0
1741053460000|2025-03-04 01:57:40|1118.83|1117.03|1118.71|1116.91|1118.83|1117.03|1118.71|1116.91|0
1741053470000|2025-03-04 01:57:50|1118.96|1117.16|1118.71|1116.91|1119.2|1117.4|1118.71|1116.91|0
1741053480000|2025-03-04 01:58:00|1118.83|1117.03|1118.96|1117.16|1118.96|1117.16|1118.83|1117.03|0
1741053490000|2025-03-04 01:58:10|1118.71|1116.91|1117.48|1115.68|1118.71|1116.91|1117.48|1115.68|0
1741053500000|2025-03-04 01:58:20|1117.23|1115.43|1114.77|1112.97|1117.23|1115.43|1114.77|1112.97|0
1741053510000|2025-03-04 01:58:30|1114.52|1112.72|1114.03|1112.23|1114.64|1112.84|1114.03|1112.23|0
1741053520000|2025-03-04 01:58:40|1114.15|1112.35|1114.77|1112.97|1115.01|1113.21|1114.15|1112.35|0
1741053530000|2025-03-04 01:58:50|1115.26|1113.46|1116|1114.2|1116.49|1114.69|1115.26|1113.46|0
1741053540000|2025-03-04 01:59:00|1115.75|1113.95|1114.77|1112.97|1115.75|1113.95|1114.77|1112.97|0
1741053550000|2025-03-04 01:59:10|1115.01|1113.21|1112.3|1110.5|1115.01|1113.21|1112.3|1110.5|0
1741053560000|2025-03-04 01:59:20|1111.81|1110.01|1112.06|1110.26|1112.06|1110.26|1111.81|1110.01|0
1741053570000|2025-03-04 01:59:30|1112.55|1110.75|1112.91|1111.11|1112.91|1111.11|1112.55|1110.75|0
1741053580000|2025-03-04 01:59:40|1113.16|1111.36|1113.29|1111.49|1113.29|1111.49|1113.04|1111.24|0
1741053590000|2025-03-04 01:59:50|1113.41|1111.61|1112.55|1110.75|1113.41|1111.61|1112.55|1110.75|0
1741053600000|2025-03-04 02:00:00|1112.42|1110.62|1112.55|1110.75|1112.55|1110.75|1111.56|1109.76|0
1741053610000|2025-03-04 02:00:10|1112.8|1111|1112.06|1110.26|1112.8|1111|1110.94|1109.14|0
1741053620000|2025-03-04 02:00:20|1113.04|1111.24|1112.8|1111|1113.54|1111.74|1112.8|1111|0
1741053630000|2025-03-04 02:00:30|1112.55|1110.75|1113.04|1111.24|1113.16|1111.36|1112.55|1110.75|0
1741053640000|2025-03-04 02:00:40|1112.67|1110.87|1112.8|1111|1112.8|1111|1112.55|1110.75|0
1741053650000|2025-03-04 02:00:50|1113.29|1111.49|1114.39|1112.59|1114.39|1112.59|1113.29|1111.49|0
1741053660000|2025-03-04 02:01:00|1114.52|1112.72|1117.72|1115.92|1117.72|1115.92|1114.52|1112.72|0
1741053670000|2025-03-04 02:01:10|1117.23|1115.43|1118.09|1116.29|1118.71|1116.91|1117.23|1115.43|0
1741053680000|2025-03-04 02:01:20|1118.34|1116.54|1115.75|1113.95|1118.34|1116.54|1115.75|1113.95|0
1741053690000|2025-03-04 02:01:30|1116|1114.2|1114.77|1112.97|1116|1114.2|1114.77|1112.97|0
1741053700000|2025-03-04 02:01:40|1114.52|1112.72|1115.13|1113.33|1115.13|1113.33|1114.52|1112.72|0
1741053710000|2025-03-04 02:01:50|1115.26|1113.46|1116.25|1114.45|1116.25|1114.45|1115.26|1113.46|0
1741053720000|2025-03-04 02:02:00|1116.49|1114.69|1115.26|1113.46|1116.49|1114.69|1115.26|1113.46|0
1741053730000|2025-03-04 02:02:10|1115.38|1113.58|1114.52|1112.72|1115.51|1113.71|1114.52|1112.72|0
1741053740000|2025-03-04 02:02:20|1114.77|1112.97|1115.01|1113.21|1115.01|1113.21|1114.77|1112.97|0
1741053750000|2025-03-04 02:02:30|1114.77|1112.97|1114.27|1112.47|1115.26|1113.46|1114.27|1112.47|0
1741053760000|2025-03-04 02:02:40|1114.52|1112.72|1115.01|1113.21|1115.01|1113.21|1114.52|1112.72|0
1741053770000|2025-03-04 02:02:50|1115.26|1113.46|1115.13|1113.33|1115.26|1113.46|1115.01|1113.21|0
1741053780000|2025-03-04 02:03:00|1115.01|1113.21|1116.12|1114.32|1116.12|1114.32|1115.01|1113.21|0
1741053790000|2025-03-04 02:03:10|1116.49|1114.69|1115.62|1113.82|1116.49|1114.69|1115.62|1113.82|0
1741053800000|2025-03-04 02:03:20|1115.75|1113.95|1115.51|1113.71|1115.75|1113.95|1115.26|1113.46|0
1741053810000|2025-03-04 02:03:30|1115.62|1113.82|1116|1114.2|1116.24|1114.44|1115.62|1113.82|0
1741053820000|2025-03-04 02:03:40|1116.24|1114.44|1116.36|1114.56|1116.36|1114.56|1116.24|1114.44|0
1741053830000|2025-03-04 02:03:50|1116.24|1114.44|1115.26|1113.46|1116.24|1114.44|1115.26|1113.46|0
1741053840000|2025-03-04 02:04:00|1115.01|1113.21|1114.52|1112.72|1115.01|1113.21|1114.52|1112.72|0
1741053850000|2025-03-04 02:04:10|1114.27|1112.47|1113.49|1111.69|1114.27|1112.47|1113.41|1111.61|0
1741053860000|2025-03-04 02:04:20|1112.99|1111.19|1113.49|1111.69|1113.49|1111.69|1112.99|1111.19|0
1741053870000|2025-03-04 02:04:30|1113.07|1111.27|1113.81|1112.01|1113.81|1112.01|1113.07|1111.27|0
1741053880000|2025-03-04 02:04:40|1114.06|1112.26|1113.81|1112.01|1114.06|1112.26|1113.81|1112.01|0
1741053890000|2025-03-04 02:04:50|1113.93|1112.13|1113.81|1112.01|1114.18|1112.38|1113.57|1111.77|0
1741053900000|2025-03-04 02:05:00|1113.57|1111.77|1113.32|1111.52|1114.06|1112.26|1113.32|1111.52|0
1741053910000|2025-03-04 02:05:10|1113.57|1111.77|1113.32|1111.52|1113.57|1111.77|1113.19|1111.39|0
1741053920000|2025-03-04 02:05:20|1112.83|1111.03|1112.45|1110.65|1113.07|1111.27|1112.45|1110.65|0
1741053930000|2025-03-04 02:05:30|1113.07|1111.27|1112.58|1110.78|1113.07|1111.27|1112.58|1110.78|0
1741053940000|2025-03-04 02:05:40|1111.35|1109.55|1111.84|1110.04|1111.84|1110.04|1111.35|1109.55|0
1741053950000|2025-03-04 02:05:50|1111.6|1109.8|1111.84|1110.04|1111.84|1110.04|1111.6|1109.8|0
1741053960000|2025-03-04 02:06:00|1111.71|1109.91|1111.84|1110.04|1111.84|1110.04|1111.71|1109.91|0
1741053970000|2025-03-04 02:06:10|1112.21|1110.41|1113.32|1111.52|1113.32|1111.52|1112.21|1110.41|0
1741053980000|2025-03-04 02:06:20|1113.07|1111.27|1113.19|1111.39|1113.57|1111.77|1113.07|1111.27|0
1741053990000|2025-03-04 02:06:30|1112.58|1110.78|1111.6|1109.8|1112.83|1111.03|1111.6|1109.8|0
1741054000000|2025-03-04 02:06:40|1111.35|1109.55|1111.35|1109.55|1111.6|1109.8|1111.35|1109.55|0
1741054010000|2025-03-04 02:06:50|1111.6|1109.8|1112.33|1110.53|1112.33|1110.53|1111.6|1109.8|0
1741054020000|2025-03-04 02:07:00|1112.21|1110.41|1113.07|1111.27|1113.07|1111.27|1112.21|1110.41|0
1741054030000|2025-03-04 02:07:10|1112.95|1111.15|1112.21|1110.41|1112.95|1111.15|1112.09|1110.29|0
1741054040000|2025-03-04 02:07:20|1111.84|1110.04|1112.33|1110.53|1112.33|1110.53|1111.84|1110.04|0
1741054050000|2025-03-04 02:07:30|1112.21|1110.41|1112.33|1110.53|1112.58|1110.78|1112.21|1110.41|0
1741054060000|2025-03-04 02:07:40|1112.45|1110.65|1112.45|1110.65|1112.45|1110.65|1112.45|1110.65|0
1741054070000|2025-03-04 02:07:50|1112.58|1110.78|1112.09|1110.29|1112.58|1110.78|1112.09|1110.29|0
1741054080000|2025-03-04 02:08:00|1111.71|1109.91|1111.84|1110.04|1111.84|1110.04|1111.71|1109.91|0
1741054090000|2025-03-04 02:08:10|1111.6|1109.8|1112.09|1110.29|1112.09|1110.29|1111.35|1109.55|0
1741054100000|2025-03-04 02:08:20|1112.33|1110.53|1113.07|1111.27|1113.07|1111.27|1112.33|1110.53|0
1741054110000|2025-03-04 02:08:30|1112.58|1110.78|1112.95|1111.15|1112.95|1111.15|1112.58|1110.78|0
1741054120000|2025-03-04 02:08:40|1113.07|1111.27|1112.58|1110.78|1113.32|1111.52|1112.58|1110.78|0
1741054130000|2025-03-04 02:08:50|1112.83|1111.03|1112.7|1110.9|1113.07|1111.27|1112.7|1110.9|0
1741054140000|2025-03-04 02:09:00|1112.83|1111.03|1113.57|1111.77|1113.57|1111.77|1112.83|1111.03|0
1741054150000|2025-03-04 02:09:10|1113.68|1111.88|1113.19|1111.39|1113.81|1112.01|1113.19|1111.39|0
1741054160000|2025-03-04 02:09:20|1113.32|1111.52|1113.57|1111.77|1113.68|1111.88|1113.32|1111.52|0
1741054170000|2025-03-04 02:09:30|1113.81|1112.01|1113.68|1111.88|1114.18|1112.38|1113.68|1111.88|0
1741054180000|2025-03-04 02:09:40|1113.81|1112.01|1114.06|1112.26|1114.06|1112.26|1113.57|1111.77|0
1741054190000|2025-03-04 02:09:50|1114.3|1112.5|1114.55|1112.75|1114.55|1112.75|1114.06|1112.26|0
1741054200000|2025-03-04 02:10:00|1114.42|1112.62|1115.29|1113.49|1115.29|1113.49|1114.42|1112.62|0
1741054210000|2025-03-04 02:10:10|1115.04|1113.24|1114.8|1113|1115.04|1113.24|1114.67|1112.87|0
1741054220000|2025-03-04 02:10:20|1114.92|1113.12|1114.8|1113|1114.92|1113.12|1114.8|1113|0
1741054230000|2025-03-04 02:10:30|1114.67|1112.87|1114.8|1113|1114.8|1113|1114.3|1112.5|0
1741054240000|2025-03-04 02:10:40|1115.04|1113.24|1115.29|1113.49|1115.29|1113.49|1115.04|1113.24|0
1741054250000|2025-03-04 02:10:50|1115.54|1113.74|1115.54|1113.74|1115.54|1113.74|1115.29|1113.49|0
1741054260000|2025-03-04 02:11:00|1115.65|1113.85|1114.55|1112.75|1115.65|1113.85|1114.55|1112.75|0
1741054270000|2025-03-04 02:11:10|1114.8|1113|1114.8|1113|1115.04|1113.24|1114.8|1113|0
1741054280000|2025-03-04 02:11:20|1115.04|1113.24|1115.54|1113.74|1115.54|1113.74|1115.04|1113.24|0
1741054290000|2025-03-04 02:11:30|1115.29|1113.49|1115.29|1113.49|1115.29|1113.49|1115.04|1113.24|0
1741054300000|2025-03-04 02:11:40|1114.8|1113|1115.29|1113.49|1115.29|1113.49|1114.8|1113|0
1741054310000|2025-03-04 02:11:50|1115.04|1113.24|1115.04|1113.24|1115.29|1113.49|1115.04|1113.24|0
1741054320000|2025-03-04 02:12:00|1115.16|1113.36|1115.29|1113.49|1115.54|1113.74|1115.16|1113.36|0
1741054330000|2025-03-04 02:12:10|1115.41|1113.61|1115.29|1113.49|1115.41|1113.61|1115.16|1113.36|0
1741054340000|2025-03-04 02:12:20|1115.54|1113.74|1115.78|1113.98|1115.78|1113.98|1115.54|1113.74|0
1741054350000|2025-03-04 02:12:30|1115.54|1113.74|1116.52|1114.72|1116.52|1114.72|1115.54|1113.74|0
1741054360000|2025-03-04 02:12:40|1116.03|1114.23|1116.27|1114.47|1116.28|1114.48|1116.03|1114.23|0
1741054370000|2025-03-04 02:12:50|1116.52|1114.72|1116.39|1114.59|1116.52|1114.72|1116.27|1114.47|0
1741054380000|2025-03-04 02:13:00|1116.52|1114.72|1116.77|1114.97|1116.77|1114.97|1116.52|1114.72|0
1741054390000|2025-03-04 02:13:10|1117.01|1115.21|1117.01|1115.21|1117.01|1115.21|1116.89|1115.09|0
1741054400000|2025-03-04 02:13:20|1116.77|1114.97|1117.75|1115.95|1117.75|1115.95|1116.77|1114.97|0
1741054410000|2025-03-04 02:13:30|1117.87|1116.07|1117.87|1116.07|1118|1116.2|1117.51|1115.71|0
1741054420000|2025-03-04 02:13:40|1118.12|1116.32|1117.75|1115.95|1118.12|1116.32|1117.51|1115.71|0
1741054430000|2025-03-04 02:13:50|1118|1116.2|1117.51|1115.71|1118|1116.2|1117.51|1115.71|0
1741054440000|2025-03-04 02:14:00|1117.75|1115.95|1118.25|1116.45|1118.25|1116.45|1117.63|1115.83|0
1741054450000|2025-03-04 02:14:10|1118|1116.2|1117.62|1115.82|1118|1116.2|1117.26|1115.46|0
1741054460000|2025-03-04 02:14:20|1117.75|1115.95|1117.51|1115.71|1117.75|1115.95|1117.51|1115.71|0
1741054470000|2025-03-04 02:14:30|1118|1116.2|1117.51|1115.71|1118|1116.2|1117.51|1115.71|0
1741054480000|2025-03-04 02:14:40|1117.75|1115.95|1117.62|1115.82|1117.75|1115.95|1117.51|1115.71|0
1741054490000|2025-03-04 02:14:50|1117.75|1115.95|1117.51|1115.71|1117.75|1115.95|1117.51|1115.71|0
1741054500000|2025-03-04 02:15:00|1117.87|1116.07|1117.51|1115.71|1117.87|1116.07|1117.51|1115.71|0
1741054510000|2025-03-04 02:15:10|1117.62|1115.82|1118.25|1116.45|1118.25|1116.45|1117.51|1115.71|0
1741054520000|2025-03-04 02:15:20|1118.12|1116.32|1118.25|1116.45|1118.49|1116.69|1118.12|1116.32|0
1741054530000|2025-03-04 02:15:30|1118|1116.2|1118|1116.2|1118|1116.2|1117.87|1116.07|0
1741054540000|2025-03-04 02:15:40|1117.75|1115.95|1117.38|1115.58|1118|1116.2|1117.38|1115.58|0
1741054550000|2025-03-04 02:15:50|1117.26|1115.46|1117.51|1115.71|1117.51|1115.71|1117.26|1115.46|0
1741054560000|2025-03-04 02:16:00|1117.62|1115.82|1117.75|1115.95|1117.75|1115.95|1117.62|1115.82|0
1741054570000|2025-03-04 02:16:10|1117.51|1115.71|1117.51|1115.71|1117.62|1115.82|1117.51|1115.71|0
1741054580000|2025-03-04 02:16:20|1117.75|1115.95|1118|1116.2|1118|1116.2|1117.75|1115.95|0
1741054590000|2025-03-04 02:16:30|1118.25|1116.45|1118|1116.2|1118.25|1116.45|1118|1116.2|0
1741054600000|2025-03-04 02:16:40|1118.25|1116.45|1118.25|1116.45|1118.25|1116.45|1118.12|1116.32|0
1741054610000|2025-03-04 02:16:50|1118.12|1116.32|1118.25|1116.45|1118.49|1116.69|1118.12|1116.32|0
1741054620000|2025-03-04 02:17:00|1118|1116.2|1118|1116.2|1118.12|1116.32|1118|1116.2|0
1741054630000|2025-03-04 02:17:10|1118.25|1116.45|1118.25|1116.45|1118.36|1116.56|1118.25|1116.45|0
1741054640000|2025-03-04 02:17:20|1118.49|1116.69|1118|1116.2|1118.49|1116.69|1118|1116.2|0
1741054650000|2025-03-04 02:17:30|1118.25|1116.45|1118.49|1116.69|1118.49|1116.69|1118.25|1116.45|0
1741054660000|2025-03-04 02:17:40|1118.98|1117.18|1119.1|1117.3|1119.23|1117.43|1118.98|1117.18|0
1741054670000|2025-03-04 02:17:50|1118.98|1117.18|1118.74|1116.94|1118.98|1117.18|1118.74|1116.94|0
1741054680000|2025-03-04 02:18:00|1118.86|1117.06|1118.74|1116.94|1118.86|1117.06|1118.74|1116.94|0
1741054700000|2025-03-04 02:18:20|1118.49|1116.69|1118.49|1116.69|1118.74|1116.94|1118.49|1116.69|0
1741054710000|2025-03-04 02:18:30|1118.74|1116.94|1118.61|1116.81|1118.74|1116.94|1118.61|1116.81|0
1741054720000|2025-03-04 02:18:40|1118.74|1116.94|1118.49|1116.69|1118.74|1116.94|1118.49|1116.69|0
1741054730000|2025-03-04 02:18:50|1118.61|1116.81|1118.61|1116.81|1118.74|1116.94|1118.61|1116.81|0
1741054740000|2025-03-04 02:19:00|1118.49|1116.69|1118|1116.2|1118.49|1116.69|1117.75|1115.95|0
1741054750000|2025-03-04 02:19:10|1117.75|1115.95|1117.75|1115.95|1117.75|1115.95|1117.62|1115.82|0
1741054760000|2025-03-04 02:19:20|1117.87|1116.07|1118.12|1116.32|1118.12|1116.32|1117.75|1115.95|0
1741054770000|2025-03-04 02:19:30|1118|1116.2|1117.87|1116.07|1118|1116.2|1117.75|1115.95|0
1741054780000|2025-03-04 02:19:40|1118|1116.2|1118.24|1116.44|1118.24|1116.44|1118|1116.2|0
1741054790000|2025-03-04 02:19:50|1118.12|1116.32|1118.24|1116.44|1118.24|1116.44|1118.12|1116.32|0
1741054800000|2025-03-04 02:20:00|1118|1116.2|1118|1116.2|1118|1116.2|1118|1116.2|0
1741054810000|2025-03-04 02:20:10|1117.75|1115.95|1118|1116.2|1118.12|1116.32|1117.75|1115.95|0
1741054820000|2025-03-04 02:20:20|1117.75|1115.95|1117.75|1115.95|1117.75|1115.95|1117.75|1115.95|0
1741054830000|2025-03-04 02:20:30|1117.26|1115.46|1117.51|1115.71|1117.51|1115.71|1117.26|1115.46|0
1741054840000|2025-03-04 02:20:40|1117.26|1115.46|1118.74|1116.94|1118.74|1116.94|1117.26|1115.46|0
1741054850000|2025-03-04 02:20:50|1118.49|1116.69|1118.24|1116.44|1118.49|1116.69|1118.24|1116.44|0
1741054860000|2025-03-04 02:21:00|1117.75|1115.95|1118|1116.2|1118|1116.2|1117.26|1115.46|0
1741054870000|2025-03-04 02:21:10|1118.24|1116.44|1118|1116.2|1118.24|1116.44|1118|1116.2|0
1741054880000|2025-03-04 02:21:20|1118.24|1116.44|1118.24|1116.44|1118.24|1116.44|1118|1116.2|0
1741054890000|2025-03-04 02:21:30|1117.5|1115.7|1117.62|1115.82|1117.62|1115.82|1117.5|1115.7|0
1741054900000|2025-03-04 02:21:40|1117.5|1115.7|1117.87|1116.07|1117.87|1116.07|1117.5|1115.7|0
1741054910000|2025-03-04 02:21:50|1118|1116.2|1118.24|1116.44|1118.24|1116.44|1118|1116.2|0
1741054920000|2025-03-04 02:22:00|1118.12|1116.32|1119.72|1117.92|1119.72|1117.92|1118.12|1116.32|0
1741054930000|2025-03-04 02:22:10|1119.84|1118.04|1119.23|1117.43|1119.84|1118.04|1119.23|1117.43|0
1741054940000|2025-03-04 02:22:20|1119.1|1117.3|1119.1|1117.3|1119.1|1117.3|1118.98|1117.18|0
1741054950000|2025-03-04 02:22:30|1119.23|1117.43|1119.1|1117.3|1119.48|1117.68|1119.1|1117.3|0
1741054960000|2025-03-04 02:22:40|1118.98|1117.18|1119.23|1117.43|1119.23|1117.43|1118.98|1117.18|0
1741054970000|2025-03-04 02:22:50|1119.1|1117.3|1118.98|1117.18|1119.23|1117.43|1118.74|1116.94|0
1741054980000|2025-03-04 02:23:00|1119.1|1117.3|1119.1|1117.3|1119.1|1117.3|1119.1|1117.3|0
1741054990000|2025-03-04 02:23:10|1118.98|1117.18|1119.23|1117.43|1119.23|1117.43|1118.98|1117.18|0
1741055000000|2025-03-04 02:23:20|1119.1|1117.3|1119.23|1117.43|1119.23|1117.43|1119.1|1117.3|0
1741055010000|2025-03-04 02:23:30|1119.1|1117.3|1119.72|1117.92|1119.72|1117.92|1119.1|1117.3|0
1741055020000|2025-03-04 02:23:40|1119.84|1118.04|1119.72|1117.92|1119.84|1118.04|1119.72|1117.92|0
1741055030000|2025-03-04 02:23:50|1119.97|1118.17|1120.22|1118.42|1120.46|1118.66|1119.97|1118.17|0
1741055040000|2025-03-04 02:24:00|1119.97|1118.17|1119.72|1117.92|1119.97|1118.17|1119.72|1117.92|0
1741055050000|2025-03-04 02:24:10|1119.48|1117.68|1119.35|1117.55|1119.48|1117.68|1119.23|1117.43|0
1741055060000|2025-03-04 02:24:20|1119.1|1117.3|1118.98|1117.18|1119.23|1117.43|1118.98|1117.18|0
1741055070000|2025-03-04 02:24:30|1119.23|1117.43|1118.74|1116.94|1119.23|1117.43|1118.61|1116.81|0
1741055080000|2025-03-04 02:24:40|1118.85|1117.05|1118.98|1117.18|1119.1|1117.3|1118.85|1117.05|0
1741055090000|2025-03-04 02:24:50|1118.74|1116.94|1118.74|1116.94|1118.74|1116.94|1118.74|1116.94|0
1741055100000|2025-03-04 02:25:00|1118.85|1117.05|1119.23|1117.43|1119.23|1117.43|1118.74|1116.94|0
1741055110000|2025-03-04 02:25:10|1118.98|1117.18|1118.98|1117.18|1118.98|1117.18|1118.98|1117.18|0
1741055120000|2025-03-04 02:25:20|1119.23|1117.43|1119.59|1117.79|1119.59|1117.79|1119.23|1117.43|0
1741055130000|2025-03-04 02:25:30|1119.72|1117.92|1119.23|1117.43|1119.72|1117.92|1119.23|1117.43|0
1741055140000|2025-03-04 02:25:40|1118.98|1117.18|1119.1|1117.3|1119.23|1117.43|1118.98|1117.18|0
1741055150000|2025-03-04 02:25:50|1118.98|1117.18|1119.23|1117.43|1119.35|1117.55|1118.98|1117.18|0
1741055160000|2025-03-04 02:26:00|1119.48|1117.68|1119.23|1117.43|1119.48|1117.68|1119.23|1117.43|0
1741055170000|2025-03-04 02:26:10|1119.35|1117.55|1119.1|1117.3|1119.48|1117.68|1118.74|1116.94|0
1741055180000|2025-03-04 02:26:20|1118.98|1117.18|1118.98|1117.18|1119.1|1117.3|1118.74|1116.94|0
1741055190000|2025-03-04 02:26:30|1119.1|1117.3|1119.23|1117.43|1119.23|1117.43|1118.98|1117.18|0
1741055200000|2025-03-04 02:26:40|1118.98|1117.18|1118.85|1117.05|1118.98|1117.18|1118.85|1117.05|0
1741055210000|2025-03-04 02:26:50|1118.74|1116.94|1118.49|1116.69|1118.74|1116.94|1118.24|1116.44|0
1741055220000|2025-03-04 02:27:00|1118.36|1116.56|1118.36|1116.56|1118.49|1116.69|1118.36|1116.56|0
1741055230000|2025-03-04 02:27:10|1118.24|1116.44|1118.24|1116.44|1118.36|1116.56|1118.24|1116.44|0
1741055260000|2025-03-04 02:27:40|1118.49|1116.69|1118.74|1116.94|1118.74|1116.94|1118.49|1116.69|0
1741055270000|2025-03-04 02:27:50|1118.98|1117.18|1118.98|1117.18|1118.98|1117.18|1118.98|1117.18|0
1741055280000|2025-03-04 02:28:00|1119.23|1117.43|1119.72|1117.92|1119.72|1117.92|1119.23|1117.43|0
1741055290000|2025-03-04 02:28:10|1119.35|1117.55|1119.72|1117.92|1119.72|1117.92|1119.35|1117.55|0
1741055300000|2025-03-04 02:28:20|1119.47|1117.67|1119.47|1117.67|1119.72|1117.92|1119.47|1117.67|0
1741055310000|2025-03-04 02:28:30|1119.23|1117.43|1119.47|1117.67|1119.47|1117.67|1119.23|1117.43|0
1741055320000|2025-03-04 02:28:40|1119.72|1117.92|1119.59|1117.79|1119.72|1117.92|1119.47|1117.67|0
1741055330000|2025-03-04 02:28:50|1119.72|1117.92|1119.72|1117.92|1119.97|1118.17|1119.72|1117.92|0
1741055340000|2025-03-04 02:29:00|1120.21|1118.41|1120.09|1118.29|1120.21|1118.41|1120.09|1118.29|0
1741055350000|2025-03-04 02:29:10|1120.21|1118.41|1120.21|1118.41|1120.21|1118.41|1120.09|1118.29|0
1741055360000|2025-03-04 02:29:20|1119.72|1117.92|1119.97|1118.17|1119.97|1118.17|1119.72|1117.92|0
1741055370000|2025-03-04 02:29:30|1119.72|1117.92|1119.84|1118.04|1119.84|1118.04|1119.72|1117.92|0
1741055380000|2025-03-04 02:29:40|1119.97|1118.17|1119.97|1118.17|1119.97|1118.17|1119.97|1118.17|0
1741055390000|2025-03-04 02:29:50|1119.84|1118.04|1119.72|1117.92|1119.97|1118.17|1119.72|1117.92|0
1741055400000|2025-03-04 02:30:00|1119.47|1117.67|1118.98|1117.18|1119.72|1117.92|1118.98|1117.18|0
1741055410000|2025-03-04 02:30:10|1119.23|1117.43|1119.59|1117.79|1119.59|1117.79|1118.98|1117.18|0
1741055420000|2025-03-04 02:30:20|1119.72|1117.92|1119.84|1118.04|1120.46|1118.66|1119.72|1117.92|0
1741055430000|2025-03-04 02:30:30|1119.97|1118.17|1119.97|1118.17|1120.09|1118.29|1119.97|1118.17|0
1741055440000|2025-03-04 02:30:40|1120.21|1118.41|1119.97|1118.17|1120.21|1118.41|1119.97|1118.17|0
1741055450000|2025-03-04 02:30:50|1120.21|1118.41|1120.33|1118.53|1120.46|1118.66|1120.21|1118.41|0
1741055460000|2025-03-04 02:31:00|1120.95|1119.15|1120.95|1119.15|1120.95|1119.15|1120.71|1118.91|0
1741055470000|2025-03-04 02:31:10|1120.71|1118.91|1120.71|1118.91|1120.95|1119.15|1120.71|1118.91|0
1741055490000|2025-03-04 02:31:30|1120.46|1118.66|1120.71|1118.91|1120.71|1118.91|1120.46|1118.66|0
1741055500000|2025-03-04 02:31:40|1120.46|1118.66|1120.33|1118.53|1120.46|1118.66|1120.33|1118.53|0
1741055510000|2025-03-04 02:31:50|1120.46|1118.66|1120.46|1118.66|1120.46|1118.66|1120.46|1118.66|0
1741055520000|2025-03-04 02:32:00|1120.71|1118.91|1120.58|1118.78|1120.71|1118.91|1120.46|1118.66|0
1741055530000|2025-03-04 02:32:10|1120.46|1118.66|1120.71|1118.91|1120.71|1118.91|1120.46|1118.66|0
1741055540000|2025-03-04 02:32:20|1120.58|1118.78|1120.46|1118.66|1120.58|1118.78|1120.46|1118.66|0
1741055550000|2025-03-04 02:32:30|1120.58|1118.78|1120.71|1118.91|1120.71|1118.91|1120.46|1118.66|0
1741055560000|2025-03-04 02:32:40|1120.58|1118.78|1120.71|1118.91|1120.71|1118.91|1120.58|1118.78|0
1741055570000|2025-03-04 02:32:50|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|1121.07|1119.27|0
1741055580000|2025-03-04 02:33:00|1121.07|1119.27|1120.95|1119.15|1121.07|1119.27|1120.95|1119.15|0
1741055590000|2025-03-04 02:33:10|1120.71|1118.91|1120.82|1119.02|1120.95|1119.15|1120.71|1118.91|0
1741055600000|2025-03-04 02:33:20|1120.95|1119.15|1120.58|1118.78|1120.95|1119.15|1120.58|1118.78|0
1741055610000|2025-03-04 02:33:30|1120.46|1118.66|1120.21|1118.41|1120.58|1118.78|1120.21|1118.41|0
1741055620000|2025-03-04 02:33:40|1120.08|1118.28|1120.21|1118.41|1120.21|1118.41|1120.08|1118.28|0
1741055630000|2025-03-04 02:33:50|1120.08|1118.28|1120.08|1118.28|1120.08|1118.28|1120.08|1118.28|0
1741055640000|2025-03-04 02:34:00|1119.97|1118.17|1120.21|1118.41|1120.21|1118.41|1119.97|1118.17|0
1741055650000|2025-03-04 02:34:10|1120.71|1118.91|1121.2|1119.4|1121.2|1119.4|1120.58|1118.78|0
1741055660000|2025-03-04 02:34:20|1121.69|1119.89|1121.69|1119.89|1121.94|1120.14|1121.69|1119.89|0
1741055670000|2025-03-04 02:34:30|1121.94|1120.14|1121.94|1120.14|1121.94|1120.14|1121.94|1120.14|0
1741055680000|2025-03-04 02:34:40|1121.69|1119.89|1121.69|1119.89|1121.81|1120.01|1121.69|1119.89|0
1741055690000|2025-03-04 02:34:50|1121.81|1120.01|1121.69|1119.89|1121.94|1120.14|1121.69|1119.89|0
1741055700000|2025-03-04 02:35:00|1122.06|1120.26|1122.3|1120.5|1122.43|1120.63|1122.06|1120.26|0
1741055710000|2025-03-04 02:35:10|1121.94|1120.14|1122.68|1120.88|1123.04|1121.24|1121.94|1120.14|0
1741055720000|2025-03-04 02:35:20|1122.43|1120.63|1122.92|1121.12|1122.92|1121.12|1122.43|1120.63|0
1741055730000|2025-03-04 02:35:30|1122.8|1121|1122.68|1120.88|1122.8|1121|1122.68|1120.88|0
1741055740000|2025-03-04 02:35:40|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.8|1121|0
1741055750000|2025-03-04 02:35:50|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741055760000|2025-03-04 02:36:00|1123.42|1121.62|1123.17|1121.37|1123.42|1121.62|1123.17|1121.37|0
1741055770000|2025-03-04 02:36:10|1122.92|1121.12|1123.04|1121.24|1123.04|1121.24|1122.92|1121.12|0
1741055780000|2025-03-04 02:36:20|1123.17|1121.37|1123.04|1121.24|1123.17|1121.37|1123.04|1121.24|0
1741055790000|2025-03-04 02:36:30|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741055800000|2025-03-04 02:36:40|1123.04|1121.24|1123.17|1121.37|1123.17|1121.37|1123.04|1121.24|0
1741055810000|2025-03-04 02:36:50|1122.92|1121.12|1122.68|1120.88|1122.92|1121.12|1122.43|1120.63|0
1741055820000|2025-03-04 02:37:00|1122.18|1120.38|1122.43|1120.63|1122.68|1120.88|1122.18|1120.38|0
1741055830000|2025-03-04 02:37:10|1122.68|1120.88|1122.43|1120.63|1122.68|1120.88|1122.43|1120.63|0
1741055850000|2025-03-04 02:37:30|1122.18|1120.38|1122.06|1120.26|1122.18|1120.38|1122.06|1120.26|0
1741055860000|2025-03-04 02:37:40|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1122.06|1120.26|0
1741055870000|2025-03-04 02:37:50|1121.94|1120.14|1122.43|1120.63|1122.43|1120.63|1121.94|1120.14|0
1741055880000|2025-03-04 02:38:00|1122.3|1120.5|1122.43|1120.63|1122.43|1120.63|1122.3|1120.5|0
1741055890000|2025-03-04 02:38:10|1122.55|1120.75|1122.68|1120.88|1122.68|1120.88|1122.55|1120.75|0
1741055900000|2025-03-04 02:38:20|1122.55|1120.75|1122.43|1120.63|1122.55|1120.75|1122.43|1120.63|0
1741055910000|2025-03-04 02:38:30|1122.18|1120.38|1122.43|1120.63|1122.43|1120.63|1122.18|1120.38|0
1741055920000|2025-03-04 02:38:40|1122.06|1120.26|1122.06|1120.26|1122.06|1120.26|1122.06|1120.26|0
1741055930000|2025-03-04 02:38:50|1122.05|1120.25|1121.94|1120.14|1122.18|1120.38|1121.94|1120.14|0
1741055940000|2025-03-04 02:39:00|1121.44|1119.64|1121.69|1119.89|1121.69|1119.89|1121.2|1119.4|0
1741055950000|2025-03-04 02:39:10|1121.56|1119.76|1122.18|1120.38|1122.18|1120.38|1121.56|1119.76|0
1741055960000|2025-03-04 02:39:20|1122.05|1120.25|1121.94|1120.14|1122.18|1120.38|1121.94|1120.14|0
1741055970000|2025-03-04 02:39:30|1122.18|1120.38|1122.55|1120.75|1122.55|1120.75|1121.94|1120.14|0
1741055980000|2025-03-04 02:39:40|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|0
1741055990000|2025-03-04 02:39:50|1122.55|1120.75|1122.18|1120.38|1122.68|1120.88|1122.18|1120.38|0
1741056000000|2025-03-04 02:40:00|1121.94|1120.14|1122.68|1120.88|1122.68|1120.88|1121.94|1120.14|0
1741056010000|2025-03-04 02:40:10|1122.92|1121.12|1122.92|1121.12|1123.29|1121.49|1122.92|1121.12|0
1741056020000|2025-03-04 02:40:20|1122.79|1120.99|1122.68|1120.88|1122.79|1120.99|1122.68|1120.88|0
1741056030000|2025-03-04 02:40:30|1122.43|1120.63|1122.55|1120.75|1122.68|1120.88|1122.43|1120.63|0
1741056040000|2025-03-04 02:40:40|1122.68|1120.88|1122.79|1120.99|1122.79|1120.99|1122.55|1120.75|0
1741056050000|2025-03-04 02:40:50|1122.92|1121.12|1123.29|1121.49|1123.29|1121.49|1122.92|1121.12|0
1741056060000|2025-03-04 02:41:00|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741056070000|2025-03-04 02:41:10|1123.29|1121.49|1123.42|1121.62|1123.42|1121.62|1123.17|1121.37|0
1741056080000|2025-03-04 02:41:20|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|0
1741056090000|2025-03-04 02:41:30|1124.15|1122.35|1124.15|1122.35|1124.15|1122.35|1124.03|1122.23|0
1741056100000|2025-03-04 02:41:40|1124.4|1122.6|1123.78|1121.98|1124.4|1122.6|1123.78|1121.98|0
1741056110000|2025-03-04 02:41:50|1123.66|1121.86|1123.66|1121.86|1123.78|1121.98|1123.66|1121.86|0
1741056120000|2025-03-04 02:42:00|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|0
1741056130000|2025-03-04 02:42:10|1123.66|1121.86|1123.66|1121.86|1123.66|1121.86|1123.66|1121.86|0
1741056140000|2025-03-04 02:42:20|1123.53|1121.73|1123.66|1121.86|1123.66|1121.86|1123.53|1121.73|0
1741056150000|2025-03-04 02:42:30|1123.91|1122.11|1123.66|1121.86|1123.91|1122.11|1123.66|1121.86|0
1741056160000|2025-03-04 02:42:40|1123.41|1121.61|1123.91|1122.11|1123.91|1122.11|1123.41|1121.61|0
1741056170000|2025-03-04 02:42:50|1123.78|1121.98|1123.91|1122.11|1123.91|1122.11|1123.78|1121.98|0
1741056180000|2025-03-04 02:43:00|1123.41|1121.61|1122.92|1121.12|1123.41|1121.61|1122.68|1120.88|0
1741056190000|2025-03-04 02:43:10|1122.68|1120.88|1122.68|1120.88|1122.68|1120.88|1122.68|1120.88|0
1741056200000|2025-03-04 02:43:20|1122.79|1120.99|1122.92|1121.12|1122.92|1121.12|1122.68|1120.88|0
1741056210000|2025-03-04 02:43:30|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741056220000|2025-03-04 02:43:40|1122.92|1121.12|1122.67|1120.87|1122.92|1121.12|1122.67|1120.87|0
1741056230000|2025-03-04 02:43:50|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741056240000|2025-03-04 02:44:00|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741056250000|2025-03-04 02:44:10|1122.79|1120.99|1122.79|1120.99|1123.17|1121.37|1122.79|1120.99|0
1741056260000|2025-03-04 02:44:20|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741056270000|2025-03-04 02:44:30|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|0
1741056280000|2025-03-04 02:44:40|1122.3|1120.5|1122.18|1120.38|1122.3|1120.5|1122.05|1120.25|0
1741056290000|2025-03-04 02:44:50|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|0
1741056300000|2025-03-04 02:45:00|1121.94|1120.14|1122.3|1120.5|1122.55|1120.75|1121.94|1120.14|0
1741056310000|2025-03-04 02:45:10|1122.43|1120.63|1122.18|1120.38|1122.43|1120.63|1122.18|1120.38|0
1741056320000|2025-03-04 02:45:20|1122.05|1120.25|1122.67|1120.87|1122.67|1120.87|1122.05|1120.25|0
1741056330000|2025-03-04 02:45:30|1122.92|1121.12|1123.17|1121.37|1123.66|1121.86|1122.92|1121.12|0
1741056350000|2025-03-04 02:45:50|1123.29|1121.49|1123.17|1121.37|1123.29|1121.49|1123.17|1121.37|0
1741056360000|2025-03-04 02:46:00|1123.29|1121.49|1123.41|1121.61|1123.41|1121.61|1123.17|1121.37|0
1741056370000|2025-03-04 02:46:10|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.04|1121.24|0
1741056380000|2025-03-04 02:46:20|1123.29|1121.49|1123.41|1121.61|1123.41|1121.61|1123.17|1121.37|0
1741056390000|2025-03-04 02:46:30|1123.66|1121.86|1123.41|1121.61|1123.66|1121.86|1123.41|1121.61|0
1741056400000|2025-03-04 02:46:40|1123.66|1121.86|1123.66|1121.86|1123.91|1122.11|1123.66|1121.86|0
1741056410000|2025-03-04 02:46:50|1123.41|1121.61|1123.29|1121.49|1123.41|1121.61|1123.29|1121.49|0
1741056420000|2025-03-04 02:47:00|1123.17|1121.37|1123.04|1121.24|1123.17|1121.37|1122.92|1121.12|0
1741056430000|2025-03-04 02:47:10|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|0
1741056440000|2025-03-04 02:47:20|1123.04|1121.24|1122.67|1120.87|1123.04|1121.24|1122.67|1120.87|0
1741056450000|2025-03-04 02:47:30|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|0
1741056460000|2025-03-04 02:47:40|1122.67|1120.87|1122.67|1120.87|1122.92|1121.12|1122.67|1120.87|0
1741056470000|2025-03-04 02:47:50|1122.92|1121.12|1123.17|1121.37|1123.17|1121.37|1122.92|1121.12|0
1741056480000|2025-03-04 02:48:00|1123.41|1121.61|1123.17|1121.37|1123.41|1121.61|1123.17|1121.37|0
1741056490000|2025-03-04 02:48:10|1123.04|1121.24|1122.92|1121.12|1123.04|1121.24|1122.92|1121.12|0
1741056500000|2025-03-04 02:48:20|1122.67|1120.87|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741056510000|2025-03-04 02:48:30|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|0
1741056520000|2025-03-04 02:48:40|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|0
1741056530000|2025-03-04 02:48:50|1122.18|1120.38|1122.3|1120.5|1122.3|1120.5|1122.18|1120.38|0
1741056540000|2025-03-04 02:49:00|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1122.05|1120.25|0
1741056550000|2025-03-04 02:49:10|1122.67|1120.87|1122.92|1121.12|1122.92|1121.12|1122.67|1120.87|0
1741056560000|2025-03-04 02:49:20|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741056570000|2025-03-04 02:49:30|1122.43|1120.63|1122.18|1120.38|1122.43|1120.63|1122.18|1120.38|0
1741056580000|2025-03-04 02:49:40|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|1122.3|1120.5|0
1741056590000|2025-03-04 02:49:50|1122.43|1120.63|1122.43|1120.63|1122.43|1120.63|1122.18|1120.38|0
1741056600000|2025-03-04 02:50:00|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|0
1741056620000|2025-03-04 02:50:20|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741056630000|2025-03-04 02:50:30|1123.41|1121.61|1123.28|1121.48|1123.41|1121.61|1123.17|1121.37|0
1741056640000|2025-03-04 02:50:40|1123.41|1121.61|1123.28|1121.48|1123.41|1121.61|1123.28|1121.48|0
1741056650000|2025-03-04 02:50:50|1123.17|1121.37|1121.69|1119.89|1123.17|1121.37|1121.69|1119.89|0
1741056660000|2025-03-04 02:51:00|1121.93|1120.13|1121.93|1120.13|1122.05|1120.25|1121.44|1119.64|0
1741056670000|2025-03-04 02:51:10|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1121.93|1120.13|0
1741056680000|2025-03-04 02:51:20|1122.3|1120.5|1122.18|1120.38|1122.3|1120.5|1122.18|1120.38|0
1741056690000|2025-03-04 02:51:30|1122.05|1120.25|1122.05|1120.25|1122.05|1120.25|1121.93|1120.13|0
1741056700000|2025-03-04 02:51:40|1122.43|1120.63|1122.3|1120.5|1122.43|1120.63|1122.18|1120.38|0
1741056710000|2025-03-04 02:51:50|1122.18|1120.38|1122.18|1120.38|1122.43|1120.63|1122.18|1120.38|0
1741056720000|2025-03-04 02:52:00|1122.43|1120.63|1122.18|1120.38|1123.41|1121.61|1122.18|1120.38|0
1741056730000|2025-03-04 02:52:10|1121.81|1120.01|1120.95|1119.15|1121.93|1120.13|1120.95|1119.15|0
1741056740000|2025-03-04 02:52:20|1120.45|1118.65|1122.3|1120.5|1122.3|1120.5|1120.45|1118.65|0
1741056750000|2025-03-04 02:52:30|1121.93|1120.13|1121.69|1119.89|1121.93|1120.13|1121.69|1119.89|0
1741056760000|2025-03-04 02:52:40|1121.44|1119.64|1121.56|1119.76|1121.56|1119.76|1121.44|1119.64|0
1741056770000|2025-03-04 02:52:50|1121.69|1119.89|1122.43|1120.63|1122.43|1120.63|1121.69|1119.89|0
1741056780000|2025-03-04 02:53:00|1123.17|1121.37|1123.04|1121.24|1123.17|1121.37|1123.04|1121.24|0
1741056790000|2025-03-04 02:53:10|1123.17|1121.37|1122.92|1121.12|1123.17|1121.37|1122.92|1121.12|0
1741056800000|2025-03-04 02:53:20|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741056810000|2025-03-04 02:53:30|1122.54|1120.74|1122.67|1120.87|1122.79|1120.99|1122.54|1120.74|0
1741056820000|2025-03-04 02:53:40|1122.92|1121.12|1122.79|1120.99|1123.17|1121.37|1122.79|1120.99|0
1741056830000|2025-03-04 02:53:50|1122.92|1121.12|1122.79|1120.99|1122.92|1121.12|1122.67|1120.87|0
1741056840000|2025-03-04 02:54:00|1122.67|1120.87|1122.18|1120.38|1122.67|1120.87|1122.18|1120.38|0
1741056850000|2025-03-04 02:54:10|1122.3|1120.5|1122.18|1120.38|1122.3|1120.5|1122.18|1120.38|0
1741056860000|2025-03-04 02:54:20|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|0
1741056870000|2025-03-04 02:54:30|1122.05|1120.25|1121.93|1120.13|1122.05|1120.25|1121.93|1120.13|0
1741056880000|2025-03-04 02:54:40|1122.05|1120.25|1122.18|1120.38|1122.18|1120.38|1122.05|1120.25|0
1741056890000|2025-03-04 02:54:50|1122.05|1120.25|1121.93|1120.13|1122.18|1120.38|1121.93|1120.13|0
1741056900000|2025-03-04 02:55:00|1121.8|1120|1122.43|1120.63|1122.43|1120.63|1121.8|1120|0
1741056910000|2025-03-04 02:55:10|1122.3|1120.5|1122.43|1120.63|1122.43|1120.63|1122.3|1120.5|0
1741056920000|2025-03-04 02:55:20|1122.3|1120.5|1122.18|1120.38|1122.3|1120.5|1122.18|1120.38|0
1741056930000|2025-03-04 02:55:30|1122.3|1120.5|1122.43|1120.63|1122.43|1120.63|1122.18|1120.38|0
1741056950000|2025-03-04 02:55:50|1122.3|1120.5|1122.43|1120.63|1122.67|1120.87|1122.3|1120.5|0
1741056960000|2025-03-04 02:56:00|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1122.05|1120.25|0
1741056970000|2025-03-04 02:56:10|1122.3|1120.5|1122.92|1121.12|1122.92|1121.12|1122.3|1120.5|0
1741056980000|2025-03-04 02:56:20|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741056990000|2025-03-04 02:56:30|1122.92|1121.12|1123.41|1121.61|1123.66|1121.86|1122.92|1121.12|0
1741057000000|2025-03-04 02:56:40|1123.53|1121.73|1123.16|1121.36|1123.53|1121.73|1123.16|1121.36|0
1741057010000|2025-03-04 02:56:50|1123.28|1121.48|1123.16|1121.36|1123.28|1121.48|1123.16|1121.36|0
1741057020000|2025-03-04 02:57:00|1123.04|1121.24|1122.92|1121.12|1123.04|1121.24|1122.92|1121.12|0
1741057030000|2025-03-04 02:57:10|1123.04|1121.24|1123.04|1121.24|1123.04|1121.24|1122.92|1121.12|0
1741057040000|2025-03-04 02:57:20|1122.92|1121.12|1122.67|1120.87|1122.92|1121.12|1122.67|1120.87|0
1741057050000|2025-03-04 02:57:30|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741057060000|2025-03-04 02:57:40|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741057070000|2025-03-04 02:57:50|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741057080000|2025-03-04 02:58:00|1122.79|1120.99|1122.67|1120.87|1122.79|1120.99|1122.67|1120.87|0
1741057090000|2025-03-04 02:58:10|1122.3|1120.5|1122.05|1120.25|1122.3|1120.5|1121.93|1120.13|0
1741057100000|2025-03-04 02:58:20|1121.93|1120.13|1121.93|1120.13|1122.05|1120.25|1121.93|1120.13|0
1741057110000|2025-03-04 02:58:30|1122.05|1120.25|1122.3|1120.5|1122.3|1120.5|1122.05|1120.25|0
1741057120000|2025-03-04 02:58:40|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1121.93|1120.13|0
1741057130000|2025-03-04 02:58:50|1122.05|1120.25|1122.18|1120.38|1122.3|1120.5|1122.05|1120.25|0
1741057140000|2025-03-04 02:59:00|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|0
1741057150000|2025-03-04 02:59:10|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|0
1741057160000|2025-03-04 02:59:20|1122.3|1120.5|1122.18|1120.38|1122.3|1120.5|1122.18|1120.38|0
1741057180000|2025-03-04 02:59:40|1122.05|1120.25|1121.93|1120.13|1122.05|1120.25|1121.8|1120|0
1741057190000|2025-03-04 02:59:50|1121.8|1120|1121.68|1119.88|1121.93|1120.13|1121.68|1119.88|0
1741057200000|2025-03-04 03:00:00|1122.18|1120.38|1122.18|1120.38|1122.18|1120.38|1121.93|1120.13|0
1741057210000|2025-03-04 03:00:10|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|0
1741057220000|2025-03-04 03:00:20|1122.05|1120.25|1122.18|1120.38|1122.18|1120.38|1122.05|1120.25|0
1741057230000|2025-03-04 03:00:30|1121.93|1120.13|1122.05|1120.25|1122.05|1120.25|1121.93|1120.13|0
1741057240000|2025-03-04 03:00:40|1122.18|1120.38|1122.42|1120.62|1122.42|1120.62|1122.18|1120.38|0
1741057250000|2025-03-04 03:00:50|1122.67|1120.87|1122.79|1120.99|1122.79|1120.99|1122.67|1120.87|0
1741057260000|2025-03-04 03:01:00|1122.67|1120.87|1123.16|1121.36|1123.16|1121.36|1122.67|1120.87|0
1741057270000|2025-03-04 03:01:10|1122.92|1121.12|1122.79|1120.99|1122.92|1121.12|1122.67|1120.87|0
1741057280000|2025-03-04 03:01:20|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741057290000|2025-03-04 03:01:30|1122.42|1120.62|1122.54|1120.74|1122.54|1120.74|1122.42|1120.62|0
1741057300000|2025-03-04 03:01:40|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.54|1120.74|0
1741057310000|2025-03-04 03:01:50|1122.92|1121.12|1123.41|1121.61|1123.41|1121.61|1122.92|1121.12|0
1741057320000|2025-03-04 03:02:00|1122.92|1121.12|1122.67|1120.87|1122.92|1121.12|1122.67|1120.87|0
1741057330000|2025-03-04 03:02:10|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.67|1120.87|0
1741057340000|2025-03-04 03:02:20|1122.54|1120.74|1122.18|1120.38|1122.54|1120.74|1122.18|1120.38|0
1741057350000|2025-03-04 03:02:30|1121.68|1119.88|1120.94|1119.14|1121.68|1119.88|1120.94|1119.14|0
1741057360000|2025-03-04 03:02:40|1120.45|1118.65|1120.94|1119.14|1121.06|1119.26|1120.45|1118.65|0
1741057370000|2025-03-04 03:02:50|1120.7|1118.9|1120.82|1119.02|1120.94|1119.14|1120.7|1118.9|0
1741057380000|2025-03-04 03:03:00|1120.32|1118.52|1119.96|1118.16|1120.32|1118.52|1119.96|1118.16|0
1741057390000|2025-03-04 03:03:10|1119.83|1118.03|1119.71|1117.91|1119.83|1118.03|1119.71|1117.91|0
1741057400000|2025-03-04 03:03:20|1119.47|1117.67|1119.71|1117.91|1119.71|1117.91|1119.34|1117.54|0
1741057410000|2025-03-04 03:03:30|1119.47|1117.67|1119.47|1117.67|1119.47|1117.67|1119.47|1117.67|0
1741057420000|2025-03-04 03:03:40|1119.58|1117.78|1119.22|1117.42|1119.58|1117.78|1119.22|1117.42|0
1741057430000|2025-03-04 03:03:50|1119.34|1117.54|1119.71|1117.91|1119.71|1117.91|1119.34|1117.54|0
1741057440000|2025-03-04 03:04:00|1119.47|1117.67|1119.71|1117.91|1119.71|1117.91|1119.47|1117.67|0
1741057460000|2025-03-04 03:04:20|1120.45|1118.65|1120.7|1118.9|1120.7|1118.9|1120.45|1118.65|0
1741057470000|2025-03-04 03:04:30|1121.19|1119.39|1121.19|1119.39|1121.44|1119.64|1121.19|1119.39|0
1741057480000|2025-03-04 03:04:40|1121.44|1119.64|1120.57|1118.77|1121.44|1119.64|1120.45|1118.65|0
1741057490000|2025-03-04 03:04:50|1120.45|1118.65|1120.7|1118.9|1120.7|1118.9|1120.45|1118.65|0
1741057500000|2025-03-04 03:05:00|1121.19|1119.39|1121.56|1119.76|1121.68|1119.88|1121.19|1119.39|0
1741057510000|2025-03-04 03:05:10|1121.31|1119.51|1121.44|1119.64|1121.44|1119.64|1121.19|1119.39|0
1741057520000|2025-03-04 03:05:20|1121.31|1119.51|1121.19|1119.39|1121.31|1119.51|1121.19|1119.39|0
1741057530000|2025-03-04 03:05:30|1121.44|1119.64|1121.44|1119.64|1121.44|1119.64|1121.44|1119.64|0
1741057550000|2025-03-04 03:05:50|1122.18|1120.38|1122.18|1120.38|1122.42|1120.62|1122.18|1120.38|0
1741057560000|2025-03-04 03:06:00|1122.29|1120.49|1123.66|1121.86|1123.66|1121.86|1122.29|1120.49|0
1741057570000|2025-03-04 03:06:10|1123.41|1121.61|1123.16|1121.36|1123.41|1121.61|1122.92|1121.12|0
1741057580000|2025-03-04 03:06:20|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|0
1741057590000|2025-03-04 03:06:30|1123.03|1121.23|1122.92|1121.12|1123.03|1121.23|1122.92|1121.12|0
1741057600000|2025-03-04 03:06:40|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|0
1741057610000|2025-03-04 03:06:50|1122.42|1120.62|1122.54|1120.74|1122.67|1120.87|1122.42|1120.62|0
1741057620000|2025-03-04 03:07:00|1122.42|1120.62|1122.67|1120.87|1122.67|1120.87|1122.42|1120.62|0
1741057630000|2025-03-04 03:07:10|1122.54|1120.74|1122.54|1120.74|1122.54|1120.74|1122.54|1120.74|0
1741057640000|2025-03-04 03:07:20|1122.42|1120.62|1122.92|1121.12|1122.92|1121.12|1122.42|1120.62|0
1741057650000|2025-03-04 03:07:30|1122.67|1120.87|1122.67|1120.87|1122.67|1120.87|1122.54|1120.74|0
1741057660000|2025-03-04 03:07:40|1121.44|1119.64|1121.68|1119.88|1121.68|1119.88|1121.44|1119.64|0
1741057670000|2025-03-04 03:07:50|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|1121.93|1120.13|0
1741057680000|2025-03-04 03:08:00|1121.8|1120|1121.93|1120.13|1121.93|1120.13|1121.8|1120|0
1741057690000|2025-03-04 03:08:10|1121.68|1119.88|1120.7|1118.9|1121.68|1119.88|1120.7|1118.9|0
1741057700000|2025-03-04 03:08:20|1120.45|1118.65|1120.32|1118.52|1120.45|1118.65|1120.2|1118.4|0
1741057710000|2025-03-04 03:08:30|1120.2|1118.4|1120.32|1118.52|1120.45|1118.65|1120.2|1118.4|0
1741057720000|2025-03-04 03:08:40|1120.2|1118.4|1120.08|1118.28|1120.2|1118.4|1120.08|1118.28|0
1741057730000|2025-03-04 03:08:50|1120.45|1118.65|1120.94|1119.14|1120.94|1119.14|1120.45|1118.65|0
1741057740000|2025-03-04 03:09:00|1120.82|1119.02|1120.7|1118.9|1120.82|1119.02|1120.45|1118.65|0
1741057750000|2025-03-04 03:09:10|1120.57|1118.77|1120.82|1119.02|1120.82|1119.02|1120.57|1118.77|0
1741057760000|2025-03-04 03:09:20|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|0
1741057770000|2025-03-04 03:09:30|1120.7|1118.9|1120.32|1118.52|1120.7|1118.9|1120.32|1118.52|0
1741057780000|2025-03-04 03:09:40|1120.45|1118.65|1120.32|1118.52|1120.45|1118.65|1120.2|1118.4|0
1741057790000|2025-03-04 03:09:50|1120.45|1118.65|1120.2|1118.4|1120.45|1118.65|1120.2|1118.4|0
1741057800000|2025-03-04 03:10:00|1119.34|1117.54|1119.09|1117.29|1119.34|1117.54|1118.97|1117.17|0
1741057810000|2025-03-04 03:10:10|1119.22|1117.42|1119.34|1117.54|1119.34|1117.54|1118.97|1117.17|0
1741057820000|2025-03-04 03:10:20|1119.46|1117.66|1119.46|1117.66|1119.46|1117.66|1119.34|1117.54|0
1741057830000|2025-03-04 03:10:30|1119.22|1117.42|1119.22|1117.42|1119.22|1117.42|1119.22|1117.42|0
1741057840000|2025-03-04 03:10:40|1119.34|1117.54|1119.46|1117.66|1119.46|1117.66|1119.34|1117.54|0
1741057850000|2025-03-04 03:10:50|1119.58|1117.78|1119.96|1118.16|1119.96|1118.16|1119.58|1117.78|0
1741057860000|2025-03-04 03:11:00|1120.45|1118.65|1120.45|1118.65|1120.45|1118.65|1120.2|1118.4|0
1741057870000|2025-03-04 03:11:10|1120.94|1119.14|1120.7|1118.9|1121.19|1119.39|1120.7|1118.9|0
1741057880000|2025-03-04 03:11:20|1120.57|1118.77|1120.7|1118.9|1120.94|1119.14|1120.57|1118.77|0
1741057890000|2025-03-04 03:11:30|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|1120.7|1118.9|0
1741057910000|2025-03-04 03:11:50|1120.7|1118.9|1120.81|1119.01|1120.81|1119.01|1120.7|1118.9|0
1741057920000|2025-03-04 03:12:00|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|0
1741057940000|2025-03-04 03:12:20|1121.06|1119.26|1121.44|1119.64|1121.44|1119.64|1121.06|1119.26|0
1741057950000|2025-03-04 03:12:30|1121.55|1119.75|1121.06|1119.26|1121.55|1119.75|1121.06|1119.26|0
1741057960000|2025-03-04 03:12:40|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|1120.94|1119.14|0
1741057970000|2025-03-04 03:12:50|1121.06|1119.26|1121.19|1119.39|1121.19|1119.39|1121.06|1119.26|0
1741057980000|2025-03-04 03:13:00|1121.44|1119.64|1121.44|1119.64|1121.68|1119.88|1121.44|1119.64|0
1741057990000|2025-03-04 03:13:10|1121.55|1119.75|1121.93|1120.13|1122.17|1120.37|1121.44|1119.64|0
1741058000000|2025-03-04 03:13:20|1121.44|1119.64|1121.8|1120|1121.93|1120.13|1121.44|1119.64|0
1741058010000|2025-03-04 03:13:30|1121.68|1119.88|1121.19|1119.39|1121.93|1120.13|1121.19|1119.39|0
1741058020000|2025-03-04 03:13:40|1120.94|1119.14|1120.2|1118.4|1120.94|1119.14|1120.2|1118.4|0
1741058030000|2025-03-04 03:13:50|1120.45|1118.65|1120.45|1118.65|1120.57|1118.77|1120.45|1118.65|0
1741058040000|2025-03-04 03:14:00|1120.2|1118.4|1119.71|1117.91|1120.2|1118.4|1119.46|1117.66|0
1741058050000|2025-03-04 03:14:10|1119.46|1117.66|1119.33|1117.53|1119.46|1117.66|1118.97|1117.17|0
1741058060000|2025-03-04 03:14:20|1119.46|1117.66|1119.58|1117.78|1119.58|1117.78|1119.46|1117.66|0
1741058070000|2025-03-04 03:14:30|1119.46|1117.66|1118.48|1116.68|1119.46|1117.66|1118.48|1116.68|0
1741058080000|2025-03-04 03:14:40|1118.23|1116.43|1118.6|1116.8|1118.6|1116.8|1117.98|1116.18|0
1741058090000|2025-03-04 03:14:50|1118.48|1116.68|1118.48|1116.68|1118.48|1116.68|1118.23|1116.43|0
1741058100000|2025-03-04 03:15:00|1118.72|1116.92|1119.33|1117.53|1119.33|1117.53|1118.72|1116.92|0
1741058110000|2025-03-04 03:15:10|1119.46|1117.66|1118.23|1116.43|1119.46|1117.66|1118.23|1116.43|0
1741058120000|2025-03-04 03:15:20|1118.48|1116.68|1118.6|1116.8|1118.6|1116.8|1118.23|1116.43|0
1741058130000|2025-03-04 03:15:30|1118.72|1116.92|1118.72|1116.92|1118.72|1116.92|1118.48|1116.68|0
1741058140000|2025-03-04 03:15:40|1118.97|1117.17|1119.22|1117.42|1119.22|1117.42|1118.97|1117.17|0
1741058150000|2025-03-04 03:15:50|1119.09|1117.29|1119.22|1117.42|1119.22|1117.42|1119.09|1117.29|0
1741058160000|2025-03-04 03:16:00|1119.46|1117.66|1119.71|1117.91|1119.71|1117.91|1119.46|1117.66|0
1741058170000|2025-03-04 03:16:10|1119.96|1118.16|1120.45|1118.65|1120.45|1118.65|1119.96|1118.16|0
1741058180000|2025-03-04 03:16:20|1120.2|1118.4|1120.45|1118.65|1120.45|1118.65|1120.2|1118.4|0
1741058190000|2025-03-04 03:16:30|1120.2|1118.4|1120.45|1118.65|1120.45|1118.65|1120.2|1118.4|0
1741058200000|2025-03-04 03:16:40|1120.2|1118.4|1120.45|1118.65|1120.45|1118.65|1120.07|1118.27|0
1741058210000|2025-03-04 03:16:50|1120.57|1118.77|1120.94|1119.14|1120.94|1119.14|1120.57|1118.77|0
1741058220000|2025-03-04 03:17:00|1120.69|1118.89|1120.69|1118.89|1120.94|1119.14|1120.69|1118.89|0
1741058230000|2025-03-04 03:17:10|1120.94|1119.14|1121.06|1119.26|1121.06|1119.26|1120.94|1119.14|0
1741058240000|2025-03-04 03:17:20|1121.19|1119.39|1121.19|1119.39|1121.31|1119.51|1121.19|1119.39|0
1741058250000|2025-03-04 03:17:30|1121.68|1119.88|1121.68|1119.88|1121.68|1119.88|1121.68|1119.88|0
1741058260000|2025-03-04 03:17:40|1121.93|1120.13|1122.17|1120.37|1122.17|1120.37|1121.93|1120.13|0
1741058270000|2025-03-04 03:17:50|1121.93|1120.13|1122.67|1120.87|1122.67|1120.87|1121.93|1120.13|0
1741058280000|2025-03-04 03:18:00|1122.91|1121.11|1123.16|1121.36|1123.41|1121.61|1122.67|1120.87|0
1741058290000|2025-03-04 03:18:10|1122.91|1121.11|1123.65|1121.85|1123.65|1121.85|1122.91|1121.11|0
1741058300000|2025-03-04 03:18:20|1123.52|1121.72|1123.65|1121.85|1123.65|1121.85|1123.41|1121.61|0
1741058310000|2025-03-04 03:18:30|1123.41|1121.61|1123.65|1121.85|1123.65|1121.85|1123.41|1121.61|0
1741058320000|2025-03-04 03:18:40|1123.9|1122.1|1123.9|1122.1|1124.02|1122.22|1123.9|1122.1|0
1741058330000|2025-03-04 03:18:50|1123.65|1121.85|1123.9|1122.1|1123.9|1122.1|1123.65|1121.85|0
1741058340000|2025-03-04 03:19:00|1124.15|1122.35|1127.1|1125.3|1127.22|1125.42|1124.15|1122.35|0
1741058350000|2025-03-04 03:19:10|1127.35|1125.55|1126.61|1124.81|1127.35|1125.55|1126.61|1124.81|0
1741058360000|2025-03-04 03:19:20|1127.35|1125.55|1128.06|1126.56|1128.06|1126.56|1127.2|1125.55|0
1741058370000|2025-03-04 03:19:30|1127.69|1126.19|1127.57|1126.07|1127.69|1126.19|1127.2|1125.7|0
1741058380000|2025-03-04 03:19:40|1127.45|1125.95|1127.45|1125.95|1127.57|1126.07|1127.45|1125.95|0
1741058390000|2025-03-04 03:19:50|1127.69|1126.19|1127.45|1125.95|1127.69|1126.19|1127.45|1125.95|0
1741058400000|2025-03-04 03:20:00|1127.57|1126.07|1127.05|1125.55|1127.57|1126.07|1127.05|1125.55|0
1741058410000|2025-03-04 03:20:10|1127.29|1125.79|1126.8|1125.3|1127.41|1125.91|1126.8|1125.3|0
1741058420000|2025-03-04 03:20:20|1127.05|1125.55|1126.93|1125.43|1127.05|1125.55|1126.93|1125.43|0
1741058430000|2025-03-04 03:20:30|1126.68|1125.18|1126.44|1124.94|1126.8|1125.3|1126.44|1124.94|0
1741058440000|2025-03-04 03:20:40|1126.68|1125.18|1126.68|1125.18|1126.8|1125.3|1126.44|1124.94|0
1741058450000|2025-03-04 03:20:50|1126.8|1125.3|1126.8|1125.3|1126.8|1125.3|1126.68|1125.18|0
1741058460000|2025-03-04 03:21:00|1126.68|1125.18|1126.68|1125.18|1126.68|1125.18|1126.68|1125.18|0
1741058470000|2025-03-04 03:21:10|1126.56|1125.06|1126.44|1124.94|1126.68|1125.18|1126.44|1124.94|0
1741058480000|2025-03-04 03:21:20|1126.19|1124.69|1126.44|1124.94|1126.44|1124.94|1126.19|1124.69|0
1741058490000|2025-03-04 03:21:30|1126.31|1124.81|1126.19|1124.69|1126.31|1124.81|1126.19|1124.69|0
1741058500000|2025-03-04 03:21:40|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|1124.71|1123.21|0
1741058510000|2025-03-04 03:21:50|1125.2|1123.7|1125.45|1123.95|1125.45|1123.95|1125.2|1123.7|0
1741058520000|2025-03-04 03:22:00|1125.7|1124.2|1126.19|1124.69|1126.19|1124.69|1125.7|1124.2|0
1741058530000|2025-03-04 03:22:10|1125.7|1124.2|1126.19|1124.69|1126.19|1124.69|1125.7|1124.2|0
1741058540000|2025-03-04 03:22:20|1126.44|1124.94|1126.68|1125.18|1126.68|1125.18|1126.44|1124.94|0
1741058550000|2025-03-04 03:22:30|1126.44|1124.94|1126.19|1124.69|1126.44|1124.94|1126.06|1124.56|0
1741058570000|2025-03-04 03:22:50|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|0
1741058580000|2025-03-04 03:23:00|1126.19|1124.69|1126.19|1124.69|1126.19|1124.69|1126.19|1124.69|0
1741058600000|2025-03-04 03:23:20|1126.31|1124.81|1126.19|1124.69|1126.31|1124.81|1125.94|1124.44|0
1741058610000|2025-03-04 03:23:30|1126.44|1124.94|1126.68|1125.18|1126.68|1125.18|1126.44|1124.94|0
1741058620000|2025-03-04 03:23:40|1126.56|1125.06|1126.8|1125.3|1126.93|1125.43|1126.56|1125.06|0
1741058630000|2025-03-04 03:23:50|1127.18|1125.68|1127.18|1125.68|1127.18|1125.68|1126.93|1125.43|0
1741058640000|2025-03-04 03:24:00|1126.93|1125.43|1127.18|1125.68|1127.18|1125.68|1126.93|1125.43|0
1741058650000|2025-03-04 03:24:10|1126.93|1125.43|1127.05|1125.55|1127.05|1125.55|1126.93|1125.43|0
1741058660000|2025-03-04 03:24:20|1126.93|1125.43|1126.55|1125.05|1126.93|1125.43|1126.55|1125.05|0
1741058670000|2025-03-04 03:24:30|1126.44|1124.94|1126.44|1124.94|1126.44|1124.94|1126.44|1124.94|0
1741058680000|2025-03-04 03:24:40|1126.55|1125.05|1126.93|1125.43|1126.93|1125.43|1126.55|1125.05|0
1741058690000|2025-03-04 03:24:50|1126.68|1125.18|1126.44|1124.94|1126.68|1125.18|1126.44|1124.94|0
1741058700000|2025-03-04 03:25:00|1126.55|1125.05|1126.93|1125.43|1126.93|1125.43|1126.55|1125.05|0
1741058710000|2025-03-04 03:25:10|1127.05|1125.55|1127.67|1126.17|1127.79|1126.29|1127.05|1125.55|0
1741058720000|2025-03-04 03:25:20|1127.42|1125.92|1127.67|1126.17|1127.67|1126.17|1127.29|1125.79|0
1741058730000|2025-03-04 03:25:30|1127.42|1125.92|1127.18|1125.68|1127.42|1125.92|1127.18|1125.68|0
1741058740000|2025-03-04 03:25:40|1126.93|1125.43|1127.05|1125.55|1127.05|1125.55|1126.93|1125.43|0
1741058750000|2025-03-04 03:25:50|1126.93|1125.43|1126.19|1124.69|1126.93|1125.43|1126.19|1124.69|0
1741058760000|2025-03-04 03:26:00|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|1125.94|1124.44|0
1741058770000|2025-03-04 03:26:10|1125.45|1123.95|1125.7|1124.2|1125.7|1124.2|1125.45|1123.95|0
1741058780000|2025-03-04 03:26:20|1125.45|1123.95|1125.7|1124.2|1125.7|1124.2|1125.45|1123.95|0
1741058790000|2025-03-04 03:26:30|1125.45|1123.95|1125.2|1123.7|1125.7|1124.2|1125.2|1123.7|0
1741058800000|2025-03-04 03:26:40|1124.71|1123.21|1125.45|1123.95|1125.45|1123.95|1124.71|1123.21|0
1741058810000|2025-03-04 03:26:50|1124.96|1123.46|1125.2|1123.7|1125.45|1123.95|1124.96|1123.46|0
1741058820000|2025-03-04 03:27:00|1125.7|1124.2|1125.7|1124.2|1125.7|1124.2|1125.45|1123.95|0
1741058830000|2025-03-04 03:27:10|1125.94|1124.44|1125.2|1123.7|1125.94|1124.44|1125.2|1123.7|0
1741058840000|2025-03-04 03:27:20|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|0
1741058860000|2025-03-04 03:27:40|1124.22|1122.72|1124.22|1122.72|1124.22|1122.72|1124.09|1122.59|0
1741058870000|2025-03-04 03:27:50|1124.09|1122.59|1124.09|1122.59|1124.09|1122.59|1123.72|1122.22|0
1741058880000|2025-03-04 03:28:00|1123.23|1121.73|1123.84|1122.34|1123.84|1122.34|1123.23|1121.73|0
1741058890000|2025-03-04 03:28:10|1123.97|1122.47|1124.46|1122.96|1124.46|1122.96|1123.97|1122.47|0
1741058900000|2025-03-04 03:28:20|1124.58|1123.08|1124.71|1123.21|1124.71|1123.21|1124.58|1123.08|0
1741058910000|2025-03-04 03:28:30|1125.2|1123.7|1124.96|1123.46|1125.2|1123.7|1124.96|1123.46|0
1741058920000|2025-03-04 03:28:40|1125.32|1123.82|1125.45|1123.95|1125.45|1123.95|1124.96|1123.46|0
1741058930000|2025-03-04 03:28:50|1125.32|1123.82|1125.32|1123.82|1125.32|1123.82|1125.32|1123.82|0
1741058940000|2025-03-04 03:29:00|1125.2|1123.7|1125.45|1123.95|1125.45|1123.95|1125.2|1123.7|0
1741058950000|2025-03-04 03:29:10|1125.7|1124.2|1125.7|1124.2|1125.7|1124.2|1125.7|1124.2|0
1741058960000|2025-03-04 03:29:20|1125.57|1124.07|1125.45|1123.95|1125.57|1124.07|1125.45|1123.95|0
1741058980000|2025-03-04 03:29:40|1125.7|1124.2|1125.7|1124.2|1125.7|1124.2|1125.7|1124.2|0
1741059000000|2025-03-04 03:30:00|1125.94|1124.44|1126.19|1124.69|1126.19|1124.69|1125.7|1124.2|0
1741059010000|2025-03-04 03:30:10|1125.94|1124.44|1124.96|1123.46|1125.94|1124.44|1124.96|1123.46|0
1741059020000|2025-03-04 03:30:20|1124.33|1122.83|1124.33|1122.83|1124.46|1122.96|1124.22|1122.72|0
1741059030000|2025-03-04 03:30:30|1124.71|1123.21|1125.2|1123.7|1125.2|1123.7|1124.71|1123.21|0
1741059040000|2025-03-04 03:30:40|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|0
1741059050000|2025-03-04 03:30:50|1125.2|1123.7|1124.96|1123.46|1125.2|1123.7|1124.96|1123.46|0
1741059060000|2025-03-04 03:31:00|1125.2|1123.7|1124.83|1123.33|1125.2|1123.7|1124.71|1123.21|0
1741059070000|2025-03-04 03:31:10|1124.96|1123.46|1124.96|1123.46|1124.96|1123.46|1124.71|1123.21|0
1741059080000|2025-03-04 03:31:20|1125.07|1123.57|1125.07|1123.57|1125.07|1123.57|1124.96|1123.46|0
1741059090000|2025-03-04 03:31:30|1124.96|1123.46|1124.71|1123.21|1124.96|1123.46|1124.71|1123.21|0
1741059100000|2025-03-04 03:31:40|1124.46|1122.96|1124.22|1122.72|1124.46|1122.96|1124.22|1122.72|0
1741059110000|2025-03-04 03:31:50|1124.46|1122.96|1124.46|1122.96|1124.46|1122.96|1124.33|1122.83|0
1741059120000|2025-03-04 03:32:00|1124.22|1122.72|1124.22|1122.72|1124.46|1122.96|1124.22|1122.72|0
1741059130000|2025-03-04 03:32:10|1124.33|1122.83|1124.46|1122.96|1124.46|1122.96|1124.33|1122.83|0
1741059140000|2025-03-04 03:32:20|1124.58|1123.08|1124.46|1122.96|1124.71|1123.21|1124.46|1122.96|0
1741059150000|2025-03-04 03:32:30|1123.97|1122.47|1124.96|1123.46|1124.96|1123.46|1123.97|1122.47|0
1741059160000|2025-03-04 03:32:40|1125.2|1123.7|1123.97|1122.47|1125.2|1123.7|1123.97|1122.47|0
1741059170000|2025-03-04 03:32:50|1123.72|1122.22|1123.59|1122.09|1123.97|1122.47|1123.59|1122.09|0
1741059180000|2025-03-04 03:33:00|1123.48|1121.98|1123.72|1122.22|1123.72|1122.22|1123.35|1121.85|0
1741059190000|2025-03-04 03:33:10|1123.48|1121.98|1123.97|1122.47|1123.97|1122.47|1123.48|1121.98|0
1741059200000|2025-03-04 03:33:20|1123.84|1122.34|1123.84|1122.34|1123.97|1122.47|1123.84|1122.34|0
1741059210000|2025-03-04 03:33:30|1123.97|1122.47|1124.22|1122.72|1124.22|1122.72|1123.97|1122.47|0
1741059220000|2025-03-04 03:33:40|1124.09|1122.59|1123.97|1122.47|1124.09|1122.59|1123.97|1122.47|0
1741059230000|2025-03-04 03:33:50|1123.72|1122.22|1123.97|1122.47|1123.97|1122.47|1123.72|1122.22|0
1741059240000|2025-03-04 03:34:00|1123.72|1122.22|1123.72|1122.22|1123.72|1122.22|1123.72|1122.22|0
1741059250000|2025-03-04 03:34:10|1123.59|1122.09|1123.97|1122.47|1123.97|1122.47|1123.59|1122.09|0
1741059260000|2025-03-04 03:34:20|1124.21|1122.71|1124.09|1122.59|1124.21|1122.71|1123.97|1122.47|0
1741059270000|2025-03-04 03:34:30|1123.97|1122.47|1123.97|1122.47|1124.09|1122.59|1123.97|1122.47|0
1741059280000|2025-03-04 03:34:40|1124.21|1122.71|1124.46|1122.96|1124.46|1122.96|1124.21|1122.71|0
1741059290000|2025-03-04 03:34:50|1124.21|1122.71|1124.21|1122.71|1124.33|1122.83|1123.97|1122.47|0
1741059300000|2025-03-04 03:35:00|1123.97|1122.47|1123.84|1122.34|1123.97|1122.47|1123.84|1122.34|0
1741059310000|2025-03-04 03:35:10|1123.97|1122.47|1123.35|1121.85|1124.09|1122.59|1123.23|1121.73|0
1741059320000|2025-03-04 03:35:20|1123.23|1121.73|1123.48|1121.98|1123.48|1121.98|1123.23|1121.73|0
1741059330000|2025-03-04 03:35:30|1123.72|1122.22|1123.47|1121.97|1123.72|1122.22|1123.47|1121.97|0
1741059340000|2025-03-04 03:35:40|1122.98|1121.48|1123.23|1121.73|1123.23|1121.73|1122.98|1121.48|0
1741059350000|2025-03-04 03:35:50|1122.98|1121.48|1123.1|1121.6|1123.23|1121.73|1122.98|1121.48|0
1741059360000|2025-03-04 03:36:00|1123.23|1121.73|1123.47|1121.97|1123.47|1121.97|1122.98|1121.48|0
1741059370000|2025-03-04 03:36:10|1123.72|1122.22|1123.47|1121.97|1123.72|1122.22|1123.23|1121.73|0
1741059400000|2025-03-04 03:36:40|1123.35|1121.85|1123.35|1121.85|1123.47|1121.97|1123.35|1121.85|0
1741059410000|2025-03-04 03:36:50|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.35|1121.85|0
1741059420000|2025-03-04 03:37:00|1123.47|1121.97|1123.47|1121.97|1123.72|1122.22|1123.47|1121.97|0
1741059430000|2025-03-04 03:37:10|1123.72|1122.22|1123.72|1122.22|1123.97|1122.47|1123.72|1122.22|0
1741059440000|2025-03-04 03:37:20|1123.97|1122.47|1123.72|1122.22|1123.97|1122.47|1123.72|1122.22|0
1741059450000|2025-03-04 03:37:30|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741059460000|2025-03-04 03:37:40|1123.97|1122.47|1124.09|1122.59|1124.21|1122.71|1123.84|1122.34|0
1741059470000|2025-03-04 03:37:50|1124.21|1122.71|1124.46|1122.96|1124.46|1122.96|1124.21|1122.71|0
1741059480000|2025-03-04 03:38:00|1124.21|1122.71|1124.46|1122.96|1124.46|1122.96|1124.21|1122.71|0
1741059500000|2025-03-04 03:38:20|1124.21|1122.71|1123.97|1122.47|1124.46|1122.96|1123.97|1122.47|0
1741059510000|2025-03-04 03:38:30|1123.84|1122.34|1123.47|1121.97|1123.84|1122.34|1123.47|1121.97|0
1741059530000|2025-03-04 03:38:50|1123.59|1122.09|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741059540000|2025-03-04 03:39:00|1123.97|1122.47|1123.72|1122.22|1123.97|1122.47|1123.72|1122.22|0
1741059570000|2025-03-04 03:39:30|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|0
1741059580000|2025-03-04 03:39:40|1123.23|1121.73|1123.35|1121.85|1123.47|1121.97|1123.23|1121.73|0
1741059590000|2025-03-04 03:39:50|1123.23|1121.73|1123.23|1121.73|1123.23|1121.73|1122.98|1121.48|0
1741059600000|2025-03-04 03:40:00|1122.98|1121.48|1122.24|1120.74|1123.1|1121.6|1122.24|1120.74|0
1741059610000|2025-03-04 03:40:10|1122.73|1121.23|1122.49|1120.99|1122.73|1121.23|1122.24|1120.74|0
1741059620000|2025-03-04 03:40:20|1122.61|1121.11|1120.76|1119.26|1122.61|1121.11|1120.76|1119.26|0
1741059630000|2025-03-04 03:40:30|1121.13|1119.63|1121.99|1120.49|1122.24|1120.74|1121.13|1119.63|0
1741059640000|2025-03-04 03:40:40|1122.24|1120.74|1123.23|1121.73|1123.23|1121.73|1122.24|1120.74|0
1741059650000|2025-03-04 03:40:50|1123.47|1121.97|1122.85|1121.35|1123.47|1121.97|1122.85|1121.35|0
1741059660000|2025-03-04 03:41:00|1122.73|1121.23|1121.75|1120.25|1122.73|1121.23|1121.62|1120.12|0
1741059670000|2025-03-04 03:41:10|1121.99|1120.49|1121.87|1120.37|1121.99|1120.49|1121.75|1120.25|0
1741059680000|2025-03-04 03:41:20|1121.99|1120.49|1121.75|1120.25|1121.99|1120.49|1121.75|1120.25|0
1741059690000|2025-03-04 03:41:30|1121.99|1120.49|1122.49|1120.99|1122.49|1120.99|1121.99|1120.49|0
1741059700000|2025-03-04 03:41:40|1122.73|1121.23|1122.98|1121.48|1122.98|1121.48|1122.73|1121.23|0
1741059710000|2025-03-04 03:41:50|1122.73|1121.23|1122.73|1121.23|1123.1|1121.6|1122.73|1121.23|0
1741059720000|2025-03-04 03:42:00|1122.24|1120.74|1122.24|1120.74|1122.49|1120.99|1122.24|1120.74|0
1741059730000|2025-03-04 03:42:10|1122.49|1120.99|1122.24|1120.74|1122.49|1120.99|1122.24|1120.74|0
1741059740000|2025-03-04 03:42:20|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|0
1741059750000|2025-03-04 03:42:30|1121.87|1120.37|1121.99|1120.49|1121.99|1120.49|1121.87|1120.37|0
1741059760000|2025-03-04 03:42:40|1121.75|1120.25|1121.75|1120.25|1121.87|1120.37|1121.75|1120.25|0
1741059770000|2025-03-04 03:42:50|1121.87|1120.37|1121.99|1120.49|1121.99|1120.49|1121.75|1120.25|0
1741059780000|2025-03-04 03:43:00|1121.75|1120.25|1122.24|1120.74|1122.24|1120.74|1121.75|1120.25|0
1741059790000|2025-03-04 03:43:10|1122.11|1120.61|1121.99|1120.49|1122.11|1120.61|1121.75|1120.25|0
1741059800000|2025-03-04 03:43:20|1122.11|1120.61|1121.75|1120.25|1122.11|1120.61|1121.75|1120.25|0
1741059810000|2025-03-04 03:43:30|1121.5|1120|1121.62|1120.12|1121.62|1120.12|1121.5|1120|0
1741059820000|2025-03-04 03:43:40|1121.25|1119.75|1121.5|1120|1121.5|1120|1121.25|1119.75|0
1741059830000|2025-03-04 03:43:50|1121.25|1119.75|1121.5|1120|1121.5|1120|1121.25|1119.75|0
1741059840000|2025-03-04 03:44:00|1121.62|1120.12|1121.75|1120.25|1121.75|1120.25|1121.5|1120|0
1741059850000|2025-03-04 03:44:10|1121.5|1120|1121.25|1119.75|1121.5|1120|1121.25|1119.75|0
1741059860000|2025-03-04 03:44:20|1121.37|1119.87|1121.75|1120.25|1121.75|1120.25|1121.37|1119.87|0
1741059870000|2025-03-04 03:44:30|1121.87|1120.37|1122.73|1121.23|1122.73|1121.23|1121.75|1120.25|0
1741059880000|2025-03-04 03:44:40|1122.85|1121.35|1122.73|1121.23|1122.98|1121.48|1122.73|1121.23|0
1741059890000|2025-03-04 03:44:50|1122.98|1121.48|1122.73|1121.23|1122.98|1121.48|1122.73|1121.23|0
1741059900000|2025-03-04 03:45:00|1122.49|1120.99|1122.73|1121.23|1122.73|1121.23|1122.49|1120.99|0
1741059910000|2025-03-04 03:45:10|1122.49|1120.99|1122.73|1121.23|1122.73|1121.23|1122.49|1120.99|0
1741059920000|2025-03-04 03:45:20|1122.6|1121.1|1122.24|1120.74|1122.6|1121.1|1122.24|1120.74|0
1741059930000|2025-03-04 03:45:30|1122.49|1120.99|1122.24|1120.74|1122.49|1120.99|1122.24|1120.74|0
1741059940000|2025-03-04 03:45:40|1122.49|1120.99|1122.73|1121.23|1122.73|1121.23|1122.49|1120.99|0
1741059950000|2025-03-04 03:45:50|1122.49|1120.99|1122.49|1120.99|1122.49|1120.99|1122.49|1120.99|0
1741059960000|2025-03-04 03:46:00|1122.73|1121.23|1122.49|1120.99|1122.73|1121.23|1122.49|1120.99|0
1741059970000|2025-03-04 03:46:10|1122.24|1120.74|1122.11|1120.61|1122.24|1120.74|1122.11|1120.61|0
1741059980000|2025-03-04 03:46:20|1121.75|1120.25|1121.5|1120|1121.99|1120.49|1121.5|1120|0
1741059990000|2025-03-04 03:46:30|1121.75|1120.25|1121.25|1119.75|1121.75|1120.25|1121.25|1119.75|0
1741060000000|2025-03-04 03:46:40|1121.5|1120|1121.5|1120|1121.75|1120.25|1121.5|1120|0
1741060010000|2025-03-04 03:46:50|1121.75|1120.25|1121.99|1120.49|1121.99|1120.49|1121.75|1120.25|0
1741060020000|2025-03-04 03:47:00|1121.86|1120.36|1121.75|1120.25|1121.86|1120.36|1121.75|1120.25|0
1741060030000|2025-03-04 03:47:10|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|0
1741060040000|2025-03-04 03:47:20|1122.49|1120.99|1122.49|1120.99|1122.73|1121.23|1122.49|1120.99|0
1741060050000|2025-03-04 03:47:30|1122.73|1121.23|1122.73|1121.23|1122.73|1121.23|1122.73|1121.23|0
1741060060000|2025-03-04 03:47:40|1122.98|1121.48|1123.47|1121.97|1123.47|1121.97|1122.98|1121.48|0
1741060070000|2025-03-04 03:47:50|1123.72|1122.22|1123.72|1122.22|1123.97|1122.47|1123.72|1122.22|0
1741060080000|2025-03-04 03:48:00|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060090000|2025-03-04 03:48:10|1123.59|1122.09|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060110000|2025-03-04 03:48:30|1123.97|1122.47|1124.21|1122.71|1124.21|1122.71|1123.96|1122.46|0
1741060120000|2025-03-04 03:48:40|1123.96|1122.46|1124.21|1122.71|1124.21|1122.71|1123.96|1122.46|0
1741060130000|2025-03-04 03:48:50|1123.96|1122.46|1123.72|1122.22|1123.96|1122.46|1123.72|1122.22|0
1741060140000|2025-03-04 03:49:00|1122.73|1121.23|1122.73|1121.23|1122.98|1121.48|1122.49|1120.99|0
1741060150000|2025-03-04 03:49:10|1122.49|1120.99|1122.49|1120.99|1122.73|1121.23|1122.49|1120.99|0
1741060160000|2025-03-04 03:49:20|1122.73|1121.23|1122.73|1121.23|1122.85|1121.35|1122.73|1121.23|0
1741060170000|2025-03-04 03:49:30|1122.98|1121.48|1122.85|1121.35|1122.98|1121.48|1122.73|1121.23|0
1741060180000|2025-03-04 03:49:40|1122.73|1121.23|1122.85|1121.35|1122.98|1121.48|1122.73|1121.23|0
1741060190000|2025-03-04 03:49:50|1122.73|1121.23|1123.47|1121.97|1123.47|1121.97|1122.73|1121.23|0
1741060200000|2025-03-04 03:50:00|1123.72|1122.22|1123.72|1122.22|1123.72|1122.22|1123.72|1122.22|0
1741060210000|2025-03-04 03:50:10|1123.47|1121.97|1122.49|1120.99|1123.47|1121.97|1122.49|1120.99|0
1741060220000|2025-03-04 03:50:20|1122.24|1120.74|1122.73|1121.23|1122.73|1121.23|1122.24|1120.74|0
1741060230000|2025-03-04 03:50:30|1122.98|1121.48|1122.73|1121.23|1122.98|1121.48|1122.73|1121.23|0
1741060240000|2025-03-04 03:50:40|1122.98|1121.48|1122.98|1121.48|1122.98|1121.48|1122.98|1121.48|0
1741060250000|2025-03-04 03:50:50|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|0
1741060260000|2025-03-04 03:51:00|1123.47|1121.97|1123.22|1121.72|1123.47|1121.97|1123.22|1121.72|0
1741060270000|2025-03-04 03:51:10|1123.47|1121.97|1122.98|1121.48|1123.47|1121.97|1122.98|1121.48|0
1741060280000|2025-03-04 03:51:20|1122.73|1121.23|1122.98|1121.48|1123.22|1121.72|1122.73|1121.23|0
1741060290000|2025-03-04 03:51:30|1123.1|1121.6|1122.98|1121.48|1123.1|1121.6|1122.73|1121.23|0
1741060300000|2025-03-04 03:51:40|1123.22|1121.72|1122.98|1121.48|1123.22|1121.72|1122.98|1121.48|0
1741060310000|2025-03-04 03:51:50|1123.1|1121.6|1122.48|1120.98|1123.1|1121.6|1122.48|1120.98|0
1741060320000|2025-03-04 03:52:00|1122.6|1121.1|1122.98|1121.48|1122.98|1121.48|1122.48|1120.98|0
1741060330000|2025-03-04 03:52:10|1122.73|1121.23|1123.1|1121.6|1123.1|1121.6|1122.73|1121.23|0
1741060340000|2025-03-04 03:52:20|1122.98|1121.48|1122.98|1121.48|1122.98|1121.48|1122.85|1121.35|0
1741060350000|2025-03-04 03:52:30|1123.22|1121.72|1123.59|1122.09|1123.59|1122.09|1123.22|1121.72|0
1741060360000|2025-03-04 03:52:40|1123.72|1122.22|1123.47|1121.97|1123.72|1122.22|1123.47|1121.97|0
1741060370000|2025-03-04 03:52:50|1123.72|1122.22|1123.34|1121.84|1123.72|1122.22|1123.34|1121.84|0
1741060380000|2025-03-04 03:53:00|1123.22|1121.72|1122.98|1121.48|1123.22|1121.72|1122.98|1121.48|0
1741060390000|2025-03-04 03:53:10|1123.1|1121.6|1123.47|1121.97|1123.47|1121.97|1123.1|1121.6|0
1741060410000|2025-03-04 03:53:30|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|0
1741060420000|2025-03-04 03:53:40|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060440000|2025-03-04 03:54:00|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060450000|2025-03-04 03:54:10|1123.84|1122.34|1123.72|1122.22|1123.84|1122.34|1123.72|1122.22|0
1741060460000|2025-03-04 03:54:20|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060470000|2025-03-04 03:54:30|1123.96|1122.46|1123.84|1122.34|1123.96|1122.46|1123.72|1122.22|0
1741060480000|2025-03-04 03:54:40|1123.72|1122.22|1124.21|1122.71|1124.21|1122.71|1123.72|1122.22|0
1741060490000|2025-03-04 03:54:50|1124.08|1122.58|1123.96|1122.46|1124.21|1122.71|1123.72|1122.22|0
1741060500000|2025-03-04 03:55:00|1123.47|1121.97|1123.47|1121.97|1123.96|1122.46|1123.47|1121.97|0
1741060510000|2025-03-04 03:55:10|1123.59|1122.09|1123.22|1121.72|1123.59|1122.09|1123.22|1121.72|0
1741060520000|2025-03-04 03:55:20|1123.47|1121.97|1123.72|1122.22|1123.72|1122.22|1123.47|1121.97|0
1741060530000|2025-03-04 03:55:30|1123.84|1122.34|1123.96|1122.46|1123.96|1122.46|1123.72|1122.22|0
1741060540000|2025-03-04 03:55:40|1123.72|1122.22|1123.47|1121.97|1123.72|1122.22|1123.47|1121.97|0
1741060550000|2025-03-04 03:55:50|1123.22|1121.72|1122.73|1121.23|1123.22|1121.72|1122.73|1121.23|0
1741060560000|2025-03-04 03:56:00|1123.22|1121.72|1123.47|1121.97|1123.47|1121.97|1123.22|1121.72|0
1741060570000|2025-03-04 03:56:10|1123.72|1122.22|1123.47|1121.97|1123.72|1122.22|1123.47|1121.97|0
1741060580000|2025-03-04 03:56:20|1123.72|1122.22|1123.22|1121.72|1123.72|1122.22|1123.22|1121.72|0
1741060590000|2025-03-04 03:56:30|1123.1|1121.6|1123.1|1121.6|1123.1|1121.6|1123.1|1121.6|0
1741060600000|2025-03-04 03:56:40|1122.98|1121.48|1122.98|1121.48|1123.22|1121.72|1122.98|1121.48|0
1741060610000|2025-03-04 03:56:50|1123.22|1121.72|1123.96|1122.46|1123.96|1122.46|1123.22|1121.72|0
1741060620000|2025-03-04 03:57:00|1123.47|1121.97|1123.34|1121.84|1123.47|1121.97|1123.34|1121.84|0
1741060630000|2025-03-04 03:57:10|1123.22|1121.72|1123.47|1121.97|1123.47|1121.97|1123.22|1121.72|0
1741060640000|2025-03-04 03:57:20|1123.96|1122.46|1124.46|1122.96|1124.46|1122.96|1123.96|1122.46|0
1741060650000|2025-03-04 03:57:30|1124.21|1122.71|1124.21|1122.71|1124.33|1122.83|1124.21|1122.71|0
1741060660000|2025-03-04 03:57:40|1124.46|1122.96|1124.7|1123.2|1124.95|1123.45|1124.46|1122.96|0
1741060670000|2025-03-04 03:57:50|1124.82|1123.32|1124.95|1123.45|1124.95|1123.45|1124.7|1123.2|0
1741060680000|2025-03-04 03:58:00|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|0
1741060690000|2025-03-04 03:58:10|1124.95|1123.45|1124.95|1123.45|1124.95|1123.45|1124.95|1123.45|0
1741060700000|2025-03-04 03:58:20|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|0
1741060720000|2025-03-04 03:58:40|1124.57|1123.07|1124.7|1123.2|1124.7|1123.2|1124.57|1123.07|0
1741060730000|2025-03-04 03:58:50|1124.95|1123.45|1124.7|1123.2|1124.95|1123.45|1124.7|1123.2|0
1741060750000|2025-03-04 03:59:10|1124.46|1122.96|1124.7|1123.2|1124.7|1123.2|1124.46|1122.96|0
1741060760000|2025-03-04 03:59:20|1124.46|1122.96|1124.46|1122.96|1124.46|1122.96|1124.46|1122.96|0
1741060780000|2025-03-04 03:59:40|1124.57|1123.07|1124.7|1123.2|1124.7|1123.2|1124.57|1123.07|0
1741060790000|2025-03-04 03:59:50|1124.57|1123.07|1124.46|1122.96|1124.57|1123.07|1124.46|1122.96|0
1741060800000|2025-03-04 04:00:00|1124.95|1123.45|1124.7|1123.2|1124.95|1123.45|1124.7|1123.2|0
1741060810000|2025-03-04 04:00:10|1124.95|1123.45|1124.95|1123.45|1124.95|1123.45|1124.21|1122.71|0
1741060830000|2025-03-04 04:00:30|1125.07|1123.57|1125.2|1123.7|1125.2|1123.7|1125.07|1123.57|0
1741060840000|2025-03-04 04:00:40|1125.19|1123.69|1125.69|1124.19|1125.69|1124.19|1125.19|1123.69|0
1741060850000|2025-03-04 04:00:50|1125.31|1123.81|1125.44|1123.94|1125.44|1123.94|1125.19|1123.69|0
1741060860000|2025-03-04 04:01:00|1125.19|1123.69|1125.31|1123.81|1125.44|1123.94|1125.19|1123.69|0
1741060870000|2025-03-04 04:01:10|1125.44|1123.94|1125.69|1124.19|1125.93|1124.43|1125.44|1123.94|0
1741060880000|2025-03-04 04:01:20|1125.93|1124.43|1125.93|1124.43|1125.93|1124.43|1125.93|1124.43|0
1741060890000|2025-03-04 04:01:30|1126.18|1124.68|1126.18|1124.68|1126.3|1124.8|1126.18|1124.68|0
1741060900000|2025-03-04 04:01:40|1124.7|1123.2|1124.21|1122.71|1124.95|1123.45|1124.21|1122.71|0
1741060910000|2025-03-04 04:01:50|1124.45|1122.95|1124.21|1122.71|1124.57|1123.07|1124.21|1122.71|0
1741060920000|2025-03-04 04:02:00|1124.45|1122.95|1123.22|1121.72|1124.45|1122.95|1123.22|1121.72|0
1741060930000|2025-03-04 04:02:10|1123.09|1121.59|1122.48|1120.98|1123.47|1121.97|1122.48|1120.98|0
1741060940000|2025-03-04 04:02:20|1122.24|1120.74|1122.48|1120.98|1122.48|1120.98|1122.24|1120.74|0
1741060950000|2025-03-04 04:02:30|1122.24|1120.74|1122.24|1120.74|1122.48|1120.98|1122.24|1120.74|0
1741060960000|2025-03-04 04:02:40|1121.99|1120.49|1122.11|1120.61|1122.24|1120.74|1121.99|1120.49|0
1741060970000|2025-03-04 04:02:50|1122.24|1120.74|1121.99|1120.49|1122.24|1120.74|1121.99|1120.49|0
1741060980000|2025-03-04 04:03:00|1121.74|1120.24|1121.25|1119.75|1121.74|1120.24|1121.25|1119.75|0
1741061010000|2025-03-04 04:03:30|1121.37|1119.87|1121.25|1119.75|1121.74|1120.24|1121.25|1119.75|0
1741061020000|2025-03-04 04:03:40|1121.5|1120|1121.61|1120.11|1121.74|1120.24|1121.5|1120|0
1741061030000|2025-03-04 04:03:50|1121.74|1120.24|1121.74|1120.24|1121.74|1120.24|1121.74|1120.24|0
1741061040000|2025-03-04 04:04:00|1121.99|1120.49|1121.74|1120.24|1122.24|1120.74|1121.74|1120.24|0
1741061050000|2025-03-04 04:04:10|1122.11|1120.61|1122.11|1120.61|1122.11|1120.61|1121.99|1120.49|0
1741061060000|2025-03-04 04:04:20|1122.24|1120.74|1122.24|1120.74|1122.24|1120.74|1122.24|1120.74|0
1741061070000|2025-03-04 04:04:30|1122.48|1120.98|1122.48|1120.98|1122.48|1120.98|1122.48|1120.98|0
1741061080000|2025-03-04 04:04:40|1123.71|1122.21|1123.22|1121.72|1123.71|1122.21|1122.97|1121.47|0
1741061090000|2025-03-04 04:04:50|1122.73|1121.23|1122.73|1121.23|1122.73|1121.23|1122.73|1121.23|0
1741061100000|2025-03-04 04:05:00|1123.22|1121.72|1123.47|1121.97|1123.47|1121.97|1123.22|1121.72|0
1741061110000|2025-03-04 04:05:10|1123.59|1122.09|1123.71|1122.21|1123.83|1122.33|1123.47|1121.97|0
1741061120000|2025-03-04 04:05:20|1123.47|1121.97|1123.47|1121.97|1123.71|1122.21|1123.47|1121.97|0
1741061130000|2025-03-04 04:05:30|1123.34|1121.84|1123.47|1121.97|1123.47|1121.97|1123.34|1121.84|0
1741061140000|2025-03-04 04:05:40|1123.71|1122.21|1123.59|1122.09|1123.71|1122.21|1123.59|1122.09|0
1741061150000|2025-03-04 04:05:50|1123.71|1122.21|1123.47|1121.97|1123.71|1122.21|1123.47|1121.97|0
1741061170000|2025-03-04 04:06:10|1123.71|1122.21|1123.22|1121.72|1123.71|1122.21|1123.22|1121.72|0
1741061180000|2025-03-04 04:06:20|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|0
1741061190000|2025-03-04 04:06:30|1122.97|1121.47|1121.99|1120.49|1122.97|1121.47|1121.99|1120.49|0
1741061200000|2025-03-04 04:06:40|1122.23|1120.73|1122.23|1120.73|1122.23|1120.73|1122.23|1120.73|0
1741061210000|2025-03-04 04:06:50|1122.48|1120.98|1122.85|1121.35|1122.97|1121.47|1122.48|1120.98|0
1741061220000|2025-03-04 04:07:00|1122.73|1121.23|1122.73|1121.23|1122.73|1121.23|1122.48|1120.98|0
1741061230000|2025-03-04 04:07:10|1122.48|1120.98|1122.48|1120.98|1122.73|1121.23|1122.48|1120.98|0
1741061240000|2025-03-04 04:07:20|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|1121.99|1120.49|0
1741061260000|2025-03-04 04:07:40|1122.11|1120.61|1122.11|1120.61|1122.23|1120.73|1122.11|1120.61|0
1741061270000|2025-03-04 04:07:50|1121.86|1120.36|1121.99|1120.49|1121.99|1120.49|1121.86|1120.36|0
1741061290000|2025-03-04 04:08:10|1122.23|1120.73|1122.23|1120.73|1122.23|1120.73|1121.99|1120.49|0
1741061300000|2025-03-04 04:08:20|1122.48|1120.98|1122.23|1120.73|1122.48|1120.98|1122.23|1120.73|0
1741061310000|2025-03-04 04:08:30|1122.48|1120.98|1122.23|1120.73|1122.48|1120.98|1122.23|1120.73|0
1741061320000|2025-03-04 04:08:40|1122.48|1120.98|1122.48|1120.98|1122.48|1120.98|1122.48|1120.98|0
1741061330000|2025-03-04 04:08:50|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|1123.34|1121.84|0
1741061340000|2025-03-04 04:09:00|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|0
1741061360000|2025-03-04 04:09:20|1123.34|1121.84|1123.47|1121.97|1123.47|1121.97|1123.34|1121.84|0
1741061370000|2025-03-04 04:09:30|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|0
1741061380000|2025-03-04 04:09:40|1123.09|1121.59|1123.09|1121.59|1123.09|1121.59|1123.09|1121.59|0
1741061390000|2025-03-04 04:09:50|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|0
1741061400000|2025-03-04 04:10:00|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|0
1741061410000|2025-03-04 04:10:10|1123.34|1121.84|1123.47|1121.97|1123.47|1121.97|1123.34|1121.84|0
1741061420000|2025-03-04 04:10:20|1123.34|1121.84|1123.47|1121.97|1123.47|1121.97|1123.34|1121.84|0
1741061430000|2025-03-04 04:10:30|1123.22|1121.72|1122.97|1121.47|1123.22|1121.72|1122.97|1121.47|0
1741061440000|2025-03-04 04:10:40|1123.22|1121.72|1123.22|1121.72|1123.22|1121.72|1123.09|1121.59|0
1741061470000|2025-03-04 04:11:10|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|1123.47|1121.97|0
1741061480000|2025-03-04 04:11:20|1123.22|1121.72|1123.47|1121.97|1123.47|1121.97|1123.22|1121.72|0
1741061510000|2025-03-04 04:11:50|1123.71|1122.21|1123.96|1122.46|1123.96|1122.46|1123.71|1122.21|0
1741061520000|2025-03-04 04:12:00|1123.83|1122.33|1123.96|1122.46|1123.96|1122.46|1123.71|1122.21|0
1741061540000|2025-03-04 04:12:20|1124.21|1122.71|1124.7|1123.2|1124.7|1123.2|1123.96|1122.46|0
1741061550000|2025-03-04 04:12:30|1124.45|1122.95|1124.32|1122.82|1124.7|1123.2|1124.21|1122.71|0
1741061560000|2025-03-04 04:12:40|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|0
1741061570000|2025-03-04 04:12:50|1124.57|1123.07|1124.95|1123.45|1124.95|1123.45|1124.57|1123.07|0
1741061580000|2025-03-04 04:13:00|1124.7|1123.2|1124.95|1123.45|1124.95|1123.45|1124.7|1123.2|0
1741061590000|2025-03-04 04:13:10|1124.82|1123.32|1124.82|1123.32|1124.95|1123.45|1124.82|1123.32|0
1741061600000|2025-03-04 04:13:20|1124.95|1123.45|1124.7|1123.2|1125.19|1123.69|1124.7|1123.2|0
1741061610000|2025-03-04 04:13:30|1124.95|1123.45|1124.45|1122.95|1124.95|1123.45|1124.45|1122.95|0
1741061620000|2025-03-04 04:13:40|1124.21|1122.71|1124.21|1122.71|1124.21|1122.71|1124.21|1122.71|0
1741061630000|2025-03-04 04:13:50|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|0
1741061640000|2025-03-04 04:14:00|1123.71|1122.21|1123.96|1122.46|1123.96|1122.46|1123.71|1122.21|0
1741061650000|2025-03-04 04:14:10|1123.71|1122.21|1124.21|1122.71|1124.21|1122.71|1123.71|1122.21|0
1741061660000|2025-03-04 04:14:20|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|0
1741061670000|2025-03-04 04:14:30|1124.08|1122.58|1124.21|1122.71|1124.21|1122.71|1123.96|1122.46|0
1741061680000|2025-03-04 04:14:40|1124.45|1122.95|1124.21|1122.71|1124.45|1122.95|1123.96|1122.46|0
1741061700000|2025-03-04 04:15:00|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|0
1741061710000|2025-03-04 04:15:10|1124.08|1122.58|1124.21|1122.71|1124.21|1122.71|1124.08|1122.58|0
1741061720000|2025-03-04 04:15:20|1124.45|1122.95|1123.71|1122.21|1124.45|1122.95|1123.71|1122.21|0
1741061730000|2025-03-04 04:15:30|1123.58|1122.08|1123.47|1121.97|1123.71|1122.21|1123.47|1121.97|0
1741061740000|2025-03-04 04:15:40|1123.71|1122.21|1123.71|1122.21|1123.71|1122.21|1123.47|1121.97|0
1741061750000|2025-03-04 04:15:50|1123.83|1122.33|1123.96|1122.46|1123.96|1122.46|1123.83|1122.33|0
1741061760000|2025-03-04 04:16:00|1124.45|1122.95|1124.2|1122.7|1124.45|1122.95|1124.2|1122.7|0
1741061770000|2025-03-04 04:16:10|1124.45|1122.95|1124.2|1122.7|1124.45|1122.95|1124.2|1122.7|0
1741061780000|2025-03-04 04:16:20|1124.32|1122.82|1124.45|1122.95|1124.45|1122.95|1124.2|1122.7|0
1741061790000|2025-03-04 04:16:30|1124.2|1122.7|1124.45|1122.95|1124.45|1122.95|1124.2|1122.7|0
1741061800000|2025-03-04 04:16:40|1124.2|1122.7|1124.7|1123.2|1124.7|1123.2|1124.2|1122.7|0
1741061810000|2025-03-04 04:16:50|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|0
1741061820000|2025-03-04 04:17:00|1124.7|1123.2|1124.94|1123.44|1124.94|1123.44|1124.7|1123.2|0
1741061840000|2025-03-04 04:17:20|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|0
1741061850000|2025-03-04 04:17:30|1124.57|1123.07|1124.45|1122.95|1124.57|1123.07|1124.45|1122.95|0
1741061860000|2025-03-04 04:17:40|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|0
1741061880000|2025-03-04 04:18:00|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|1124.45|1122.95|0
1741061900000|2025-03-04 04:18:20|1123.96|1122.46|1123.22|1121.72|1123.96|1122.46|1123.22|1121.72|0
1741061910000|2025-03-04 04:18:30|1123.46|1121.96|1122.48|1120.98|1123.46|1121.96|1122.48|1120.98|0
1741061920000|2025-03-04 04:18:40|1122.72|1121.22|1123.46|1121.96|1123.46|1121.96|1122.48|1120.98|0
1741061930000|2025-03-04 04:18:50|1123.71|1122.21|1123.71|1122.21|1123.71|1122.21|1123.71|1122.21|0
1741061940000|2025-03-04 04:19:00|1123.46|1121.96|1124.2|1122.7|1124.2|1122.7|1123.46|1121.96|0
1741061950000|2025-03-04 04:19:10|1123.96|1122.46|1124.2|1122.7|1124.2|1122.7|1123.96|1122.46|0
1741061960000|2025-03-04 04:19:20|1124.45|1122.95|1124.2|1122.7|1124.45|1122.95|1124.2|1122.7|0
1741061980000|2025-03-04 04:19:40|1124.45|1122.95|1123.96|1122.46|1124.45|1122.95|1123.96|1122.46|0
1741062000000|2025-03-04 04:20:00|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|0
1741062010000|2025-03-04 04:20:10|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|1123.96|1122.46|0
1741062020000|2025-03-04 04:20:20|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|0
1741062030000|2025-03-04 04:20:30|1124.08|1122.58|1124.08|1122.58|1124.08|1122.58|1124.08|1122.58|0
1741062040000|2025-03-04 04:20:40|1124.2|1122.7|1124.94|1123.44|1124.94|1123.44|1124.2|1122.7|0
1741062050000|2025-03-04 04:20:50|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|1124.7|1123.2|0
1741062070000|2025-03-04 04:21:10|1124.57|1123.07|1124.7|1123.2|1124.7|1123.2|1124.57|1123.07|0
1741062080000|2025-03-04 04:21:20|1124.57|1123.07|1125.19|1123.69|1125.19|1123.69|1124.57|1123.07|0
1741062090000|2025-03-04 04:21:30|1124.94|1123.44|1124.94|1123.44|1124.94|1123.44|1124.94|1123.44|0
1741062100000|2025-03-04 04:21:40|1125.44|1123.94|1125.19|1123.69|1125.44|1123.94|1125.19|1123.69|0
1741062110000|2025-03-04 04:21:50|1124.94|1123.44|1124.7|1123.2|1124.94|1123.44|1124.45|1122.95|0
1741062120000|2025-03-04 04:22:00|1124.94|1123.44|1124.94|1123.44|1124.94|1123.44|1124.7|1123.2|0
1741062130000|2025-03-04 04:22:10|1125.19|1123.69|1125.44|1123.94|1125.44|1123.94|1125.19|1123.69|0
1741062140000|2025-03-04 04:22:20|1125.31|1123.81|1125.44|1123.94|1125.44|1123.94|1125.19|1123.69|0
1741062150000|2025-03-04 04:22:30|1125.68|1124.18|1125.93|1124.43|1125.93|1124.43|1125.68|1124.18|0
1741062160000|2025-03-04 04:22:40|1125.19|1123.69|1125.31|1123.81|1125.31|1123.81|1125.19|1123.69|0
1741062170000|2025-03-04 04:22:50|1125.44|1123.94|1125.44|1123.94|1125.44|1123.94|1125.44|1123.94|0
1741062180000|2025-03-04 04:23:00|1125.68|1124.18|1125.68|1124.18|1125.68|1124.18|1125.68|1124.18|0
1741062190000|2025-03-04 04:23:10|1125.8|1124.3|1126.18|1124.68|1126.18|1124.68|1125.8|1124.3|0
1741062200000|2025-03-04 04:23:20|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|1126.18|1124.68|0
1741062210000|2025-03-04 04:23:30|1126.67|1125.17|1126.67|1125.17|1126.67|1125.17|1126.42|1124.92|0
1741062220000|2025-03-04 04:23:40|1126.42|1124.92|1126.67|1125.17|1126.67|1125.17|1126.42|1124.92|0
1741062230000|2025-03-04 04:23:50|1126.18|1124.68|1126.42|1124.92|1126.42|1124.92|1126.18|1124.68|0
1741062240000|2025-03-04 04:24:00|1126.92|1125.42|1126.92|1125.42|1126.92|1125.42|1126.67|1125.17|0
1741062250000|2025-03-04 04:24:10|1127.03|1125.53|1128.15|1126.65|1128.15|1126.65|1127.03|1125.53|0
1741062260000|2025-03-04 04:24:20|1127.9|1126.4|1127.66|1126.16|1127.9|1126.4|1127.66|1126.16|0
1741062270000|2025-03-04 04:24:30|1126.79|1125.29|1126.92|1125.42|1126.92|1125.42|1126.79|1125.29|0
1741062280000|2025-03-04 04:24:40|1127.03|1125.53|1127.16|1125.66|1127.16|1125.66|1126.92|1125.42|0
1741062290000|2025-03-04 04:24:50|1127.03|1125.53|1127.03|1125.53|1127.03|1125.53|1126.92|1125.42|0
1741062300000|2025-03-04 04:25:00|1127.28|1125.78|1127.66|1126.16|1127.66|1126.16|1127.28|1125.78|0
1741062310000|2025-03-04 04:25:10|1127.41|1125.91|1126.79|1125.29|1127.41|1125.91|1126.79|1125.29|0
1741062320000|2025-03-04 04:25:20|1126.92|1125.42|1126.67|1125.17|1126.92|1125.42|1126.67|1125.17|0
1741062330000|2025-03-04 04:25:30|1126.92|1125.42|1127.41|1125.91|1127.41|1125.91|1126.92|1125.42|0
1741062340000|2025-03-04 04:25:40|1128.15|1126.65|1128.15|1126.65|1128.15|1126.65|1128.15|1126.65|0
1741062350000|2025-03-04 04:25:50|1127.9|1126.4|1126.92|1125.42|1127.9|1126.4|1126.92|1125.42|0
1741062360000|2025-03-04 04:26:00|1127.16|1125.66|1127.41|1125.91|1127.41|1125.91|1127.16|1125.66|0
1741062370000|2025-03-04 04:26:10|1127.66|1126.16|1127.66|1126.16|1127.66|1126.16|1127.66|1126.16|0
1741062390000|2025-03-04 04:26:30|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|0
1741062400000|2025-03-04 04:26:40|1127.65|1126.15|1127.9|1126.4|1127.9|1126.4|1127.65|1126.15|0
1741062420000|2025-03-04 04:27:00|1127.65|1126.15|1127.16|1125.66|1127.65|1126.15|1127.16|1125.66|0
1741062440000|2025-03-04 04:27:20|1126.91|1125.41|1127.41|1125.91|1127.41|1125.91|1126.91|1125.41|0
1741062470000|2025-03-04 04:27:50|1127.53|1126.03|1127.65|1126.15|1127.65|1126.15|1127.41|1125.91|0
1741062480000|2025-03-04 04:28:00|1128.02|1126.52|1127.77|1126.27|1128.02|1126.52|1127.77|1126.27|0
1741062490000|2025-03-04 04:28:10|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062500000|2025-03-04 04:28:20|1127.9|1126.4|1127.65|1126.15|1127.9|1126.4|1127.65|1126.15|0
1741062520000|2025-03-04 04:28:40|1127.53|1126.03|1127.65|1126.15|1127.65|1126.15|1127.53|1126.03|0
1741062530000|2025-03-04 04:28:50|1127.53|1126.03|1127.41|1125.91|1127.53|1126.03|1127.41|1125.91|0
1741062540000|2025-03-04 04:29:00|1127.65|1126.15|1127.9|1126.4|1127.9|1126.4|1127.65|1126.15|0
1741062550000|2025-03-04 04:29:10|1127.77|1126.27|1127.41|1125.91|1127.77|1126.27|1127.41|1125.91|0
1741062560000|2025-03-04 04:29:20|1127.16|1125.66|1127.41|1125.91|1127.41|1125.91|1127.16|1125.66|0
1741062570000|2025-03-04 04:29:30|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|0
1741062580000|2025-03-04 04:29:40|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.16|1125.66|0
1741062590000|2025-03-04 04:29:50|1127.16|1125.66|1127.41|1125.91|1127.41|1125.91|1127.16|1125.66|0
1741062600000|2025-03-04 04:30:00|1127.65|1126.15|1127.9|1126.4|1127.9|1126.4|1127.65|1126.15|0
1741062610000|2025-03-04 04:30:10|1127.28|1125.78|1127.53|1126.03|1127.65|1126.15|1127.28|1125.78|0
1741062620000|2025-03-04 04:30:20|1127.65|1126.15|1127.9|1126.4|1127.9|1126.4|1127.65|1126.15|0
1741062630000|2025-03-04 04:30:30|1127.77|1126.27|1127.77|1126.27|1127.9|1126.4|1127.77|1126.27|0
1741062640000|2025-03-04 04:30:40|1127.41|1125.91|1127.65|1126.15|1127.65|1126.15|1127.41|1125.91|0
1741062650000|2025-03-04 04:30:50|1127.9|1126.4|1127.65|1126.15|1127.9|1126.4|1127.65|1126.15|0
1741062660000|2025-03-04 04:31:00|1127.41|1125.91|1127.53|1126.03|1127.53|1126.03|1127.41|1125.91|0
1741062670000|2025-03-04 04:31:10|1127.41|1125.91|1127.53|1126.03|1127.65|1126.15|1127.41|1125.91|0
1741062680000|2025-03-04 04:31:20|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062700000|2025-03-04 04:31:40|1127.9|1126.4|1128.39|1126.89|1128.39|1126.89|1127.77|1126.27|0
1741062710000|2025-03-04 04:31:50|1128.15|1126.65|1127.9|1126.4|1128.15|1126.65|1127.9|1126.4|0
1741062720000|2025-03-04 04:32:00|1128.15|1126.65|1128.15|1126.65|1128.15|1126.65|1128.15|1126.65|0
1741062730000|2025-03-04 04:32:10|1128.39|1126.89|1127.65|1126.15|1128.39|1126.89|1127.65|1126.15|0
1741062740000|2025-03-04 04:32:20|1127.9|1126.4|1127.65|1126.15|1127.9|1126.4|1127.65|1126.15|0
1741062750000|2025-03-04 04:32:30|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|0
1741062760000|2025-03-04 04:32:40|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.41|1125.91|0
1741062770000|2025-03-04 04:32:50|1127.9|1126.4|1127.65|1126.15|1127.9|1126.4|1127.65|1126.15|0
1741062780000|2025-03-04 04:33:00|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|0
1741062790000|2025-03-04 04:33:10|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062800000|2025-03-04 04:33:20|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|1127.9|1126.4|0
1741062810000|2025-03-04 04:33:30|1127.65|1126.15|1127.77|1126.27|1127.9|1126.4|1127.65|1126.15|0
1741062820000|2025-03-04 04:33:40|1127.65|1126.15|1127.9|1126.4|1127.9|1126.4|1127.65|1126.15|0
1741062830000|2025-03-04 04:33:50|1127.77|1126.27|1127.77|1126.27|1127.77|1126.27|1127.77|1126.27|0
1741062840000|2025-03-04 04:34:00|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062850000|2025-03-04 04:34:10|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|0
1741062860000|2025-03-04 04:34:20|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062870000|2025-03-04 04:34:30|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|0
1741062880000|2025-03-04 04:34:40|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|1127.65|1126.15|0
1741062900000|2025-03-04 04:35:00|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|1127.41|1125.91|0
1741062910000|2025-03-04 04:35:10|1127.16|1125.66|1127.16|1125.66|1127.16|1125.66|1126.91|1125.41|0
1741062920000|2025-03-04 04:35:20|1126.91|1125.41|1127.16|1125.66|1127.16|1125.66|1126.91|1125.41|0
1741062930000|2025-03-04 04:35:30|1127.03|1125.53|1126.91|1125.41|1127.03|1125.53|1126.91|1125.41|0
1741062940000|2025-03-04 04:35:40|1126.67|1125.17|1126.91|1125.41|1126.91|1125.41|1126.67|1125.17|0
1741062970000|2025-03-04 04:36:10|1126.67|1125.17|1126.54|1125.04|1126.78|1125.28|1126.54|1125.04|0
1741062980000|2025-03-04 04:36:20|1126.42|1124.92|1126.67|1125.17|1126.67|1125.17|1126.42|1124.92|0
1741062990000|2025-03-04 04:36:30|1126.42|1124.92|1126.17|1124.67|1126.42|1124.92|1126.17|1124.67|0
1741063000000|2025-03-04 04:36:40|1126.42|1124.92|1126.42|1124.92|1126.42|1124.92|1126.17|1124.67|0
1741063010000|2025-03-04 04:36:50|1125.43|1123.93|1125.43|1123.93|1125.43|1123.93|1125.43|1123.93|0
1741063020000|2025-03-04 04:37:00|1125.3|1123.8|1124.32|1122.82|1125.3|1123.8|1124.32|1122.82|0
1741063030000|2025-03-04 04:37:10|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|1124.2|1122.7|0
1741063040000|2025-03-04 04:37:20|1124.45|1122.95|1123.71|1122.21|1124.45|1122.95|1123.71|1122.21|0
1741063050000|2025-03-04 04:37:30|1123.95|1122.45|1122.97|1121.47|1123.95|1122.45|1122.97|1121.47|0
1741063060000|2025-03-04 04:37:40|1122.47|1120.97|1122.1|1120.6|1122.47|1120.97|1122.1|1120.6|0
1741063070000|2025-03-04 04:37:50|1122.23|1120.73|1122.72|1121.22|1122.72|1121.22|1122.23|1120.73|0
1741063080000|2025-03-04 04:38:00|1122.97|1121.47|1123.46|1121.96|1123.46|1121.96|1122.97|1121.47|0
1741063090000|2025-03-04 04:38:10|1122.97|1121.47|1122.97|1121.47|1122.97|1121.47|1122.97|1121.47|0
1741063100000|2025-03-04 04:38:20|1122.72|1121.22|1121.98|1120.48|1122.72|1121.22|1121.98|1120.48|0
1741063110000|2025-03-04 04:38:30|1121.73|1120.23|1121.98|1120.48|1121.98|1120.48|1121.73|1120.23|0
1741063120000|2025-03-04 04:38:40|1122.23|1120.73|1122.23|1120.73|1122.23|1120.73|1122.23|1120.73|0
1741063130000|2025-03-04 04:38:50|1122.47|1120.97|1122.47|1120.97|1122.47|1120.97|1122.47|1120.97|0
1741063140000|2025-03-04 04:39:00|1121.98|1120.48|1121.49|1119.99|1122.1|1120.6|1121.49|1119.99|0
1741063150000|2025-03-04 04:39:10|1121.61|1120.11|1121.61|1120.11|1121.73|1120.23|1121.61|1120.11|0
1741063160000|2025-03-04 04:39:20|1121.49|1119.99|1121.61|1120.11|1121.73|1120.23|1121.49|1119.99|0
1741063170000|2025-03-04 04:39:30|1121.11|1119.61|1121.24|1119.74|1121.36|1119.86|1121.11|1119.61|0
1741063180000|2025-03-04 04:39:40|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|0
1741063190000|2025-03-04 04:39:50|1121.11|1119.61|1121.11|1119.61|1121.11|1119.61|1120.99|1119.49|0
1741063200000|2025-03-04 04:40:00|1120.99|1119.49|1120.5|1119|1120.99|1119.49|1120.25|1118.75|0
1741063210000|2025-03-04 04:40:10|1120.25|1118.75|1119.76|1118.26|1120.25|1118.75|1119.76|1118.26|0
1741063220000|2025-03-04 04:40:20|1120.01|1118.51|1120.01|1118.51|1120.01|1118.51|1120.01|1118.51|0
1741063230000|2025-03-04 04:40:30|1120.37|1118.87|1120.01|1118.51|1120.37|1118.87|1120.01|1118.51|0
1741063240000|2025-03-04 04:40:40|1120.13|1118.63|1120.5|1119|1120.5|1119|1120.13|1118.63|0
1741063250000|2025-03-04 04:40:50|1120.75|1119.25|1122.23|1120.73|1122.23|1120.73|1120.75|1119.25|0
1741063260000|2025-03-04 04:41:00|1121.98|1120.48|1121.98|1120.48|1121.98|1120.48|1121.73|1120.23|0
1741063270000|2025-03-04 04:41:10|1121.73|1120.23|1121.73|1120.23|1121.85|1120.35|1121.73|1120.23|0
1741063280000|2025-03-04 04:41:20|1121.61|1120.11|1121.49|1119.99|1121.73|1120.23|1121.49|1119.99|0
1741063290000|2025-03-04 04:41:30|1121.73|1120.23|1120.75|1119.25|1121.73|1120.23|1120.75|1119.25|0
1741063300000|2025-03-04 04:41:40|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|0
1741063310000|2025-03-04 04:41:50|1120.37|1118.87|1119.76|1118.26|1120.5|1119|1119.76|1118.26|0
1741063320000|2025-03-04 04:42:00|1120.01|1118.51|1119.51|1118.01|1120.01|1118.51|1119.51|1118.01|0
1741063330000|2025-03-04 04:42:10|1120.01|1118.51|1120.25|1118.75|1120.25|1118.75|1120.01|1118.51|0
1741063340000|2025-03-04 04:42:20|1120.37|1118.87|1120.37|1118.87|1120.37|1118.87|1120.37|1118.87|0
1741063350000|2025-03-04 04:42:30|1120.25|1118.75|1120.25|1118.75|1120.5|1119|1120.25|1118.75|0
1741063360000|2025-03-04 04:42:40|1120.01|1118.51|1119.51|1118.01|1120.01|1118.51|1119.51|1118.01|0
1741063370000|2025-03-04 04:42:50|1120.01|1118.51|1120.25|1118.75|1120.37|1118.87|1120.01|1118.51|0
1741063380000|2025-03-04 04:43:00|1119.88|1118.38|1120.01|1118.51|1120.01|1118.51|1119.88|1118.38|0
1741063390000|2025-03-04 04:43:10|1119.88|1118.38|1120.01|1118.51|1120.01|1118.51|1119.88|1118.38|0
1741063400000|2025-03-04 04:43:20|1119.76|1118.26|1120.25|1118.75|1120.25|1118.75|1119.76|1118.26|0
1741063410000|2025-03-04 04:43:30|1120.13|1118.63|1120.25|1118.75|1120.25|1118.75|1120.13|1118.63|0
1741063420000|2025-03-04 04:43:40|1120.01|1118.51|1120.13|1118.63|1120.25|1118.75|1120.01|1118.51|0
1741063430000|2025-03-04 04:43:50|1120.25|1118.75|1120.5|1119|1120.5|1119|1120.13|1118.63|0
1741063440000|2025-03-04 04:44:00|1120.62|1119.12|1120.75|1119.25|1120.75|1119.25|1120.5|1119|0
1741063450000|2025-03-04 04:44:10|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|0
1741063460000|2025-03-04 04:44:20|1120.75|1119.25|1120.86|1119.36|1120.86|1119.36|1120.75|1119.25|0
1741063470000|2025-03-04 04:44:30|1120.99|1119.49|1120.99|1119.49|1121.24|1119.74|1120.99|1119.49|0
1741063480000|2025-03-04 04:44:40|1121.24|1119.74|1121.24|1119.74|1121.24|1119.74|1121.24|1119.74|0
1741063490000|2025-03-04 04:44:50|1121.36|1119.86|1121.24|1119.74|1121.36|1119.86|1121.24|1119.74|0
1741063500000|2025-03-04 04:45:00|1121.11|1119.61|1121.24|1119.74|1121.24|1119.74|1121.11|1119.61|0
1741063520000|2025-03-04 04:45:20|1121.36|1119.86|1121.36|1119.86|1121.36|1119.86|1121.36|1119.86|0
1741063530000|2025-03-04 04:45:30|1121.49|1119.99|1120.01|1118.51|1121.49|1119.99|1120.01|1118.51|0
1741063540000|2025-03-04 04:45:40|1119.76|1118.26|1120.01|1118.51|1120.25|1118.75|1119.76|1118.26|0
1741063560000|2025-03-04 04:46:00|1120.25|1118.75|1120.5|1119|1120.62|1119.12|1120.25|1118.75|0
1741063580000|2025-03-04 04:46:20|1120.75|1119.25|1120.75|1119.25|1120.75|1119.25|1120.75|1119.25|0
1741063590000|2025-03-04 04:46:30|1120.99|1119.49|1120.99|1119.49|1121.11|1119.61|1120.99|1119.49|0
1741063600000|2025-03-04 04:46:40|1121.11|1119.61|1121.11|1119.61|1121.11|1119.61|1121.11|1119.61|0
1741063610000|2025-03-04 04:46:50|1120.99|1119.49|1119.76|1118.26|1121.24|1119.74|1119.76|1118.26|0
1741063620000|2025-03-04 04:47:00|1120.01|1118.51|1120.01|1118.51|1120.25|1118.75|1120.01|1118.51|0
1741063630000|2025-03-04 04:47:10|1119.76|1118.26|1119.88|1118.38|1119.88|1118.38|1119.51|1118.01|0
1741063640000|2025-03-04 04:47:20|1120.01|1118.51|1120.01|1118.51|1120.01|1118.51|1119.88|1118.38|0
1741063650000|2025-03-04 04:47:30|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|0
1741063670000|2025-03-04 04:47:50|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|0
1741063680000|2025-03-04 04:48:00|1120.01|1118.51|1120.25|1118.75|1120.25|1118.75|1120.01|1118.51|0
1741063700000|2025-03-04 04:48:20|1120.37|1118.87|1120.5|1119|1120.5|1119|1120.25|1118.75|0
1741063710000|2025-03-04 04:48:30|1120.75|1119.25|1120.75|1119.25|1120.75|1119.25|1120.62|1119.12|0
1741063720000|2025-03-04 04:48:40|1120.99|1119.49|1120.01|1118.51|1120.99|1119.49|1120.01|1118.51|0
1741063730000|2025-03-04 04:48:50|1120.25|1118.75|1120.5|1119|1120.5|1119|1120.25|1118.75|0
1741063740000|2025-03-04 04:49:00|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|0
1741063750000|2025-03-04 04:49:10|1120.01|1118.51|1120.37|1118.87|1120.5|1119|1120.01|1118.51|0
1741063760000|2025-03-04 04:49:20|1120.5|1119|1120.5|1119|1120.5|1119|1120.37|1118.87|0
1741063770000|2025-03-04 04:49:30|1120.62|1119.12|1120.5|1119|1120.62|1119.12|1120.5|1119|0
1741063780000|2025-03-04 04:49:40|1120.62|1119.12|1120.5|1119|1120.62|1119.12|1120.5|1119|0
1741063790000|2025-03-04 04:49:50|1120.62|1119.12|1120.5|1119|1120.62|1119.12|1120.5|1119|0
1741063800000|2025-03-04 04:50:00|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|1120.25|1118.75|0
1741063810000|2025-03-04 04:50:10|1119.76|1118.26|1119.27|1117.77|1119.76|1118.26|1119.27|1117.77|0
1741063820000|2025-03-04 04:50:20|1119.51|1118.01|1119.88|1118.38|1119.88|1118.38|1119.51|1118.01|0
1741063830000|2025-03-04 04:50:30|1120.25|1118.75|1120.25|1118.75|1120.5|1119|1120.25|1118.75|0
1741063840000|2025-03-04 04:50:40|1120.37|1118.87|1120.5|1119|1120.5|1119|1120.37|1118.87|0
1741063860000|2025-03-04 04:51:00|1120.37|1118.87|1120.5|1119|1120.5|1119|1120.37|1118.87|0
1741063870000|2025-03-04 04:51:10|1120.74|1119.24|1120.74|1119.24|1120.99|1119.49|1120.74|1119.24|0
1741063880000|2025-03-04 04:51:20|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|0
1741063890000|2025-03-04 04:51:30|1121.24|1119.74|1120.74|1119.24|1121.24|1119.74|1120.74|1119.24|0
1741063900000|2025-03-04 04:51:40|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|1120.99|1119.49|0
1741063910000|2025-03-04 04:51:50|1120.86|1119.36|1120.25|1118.75|1120.86|1119.36|1120.25|1118.75|0
1741063920000|2025-03-04 04:52:00|1120.37|1118.87|1120.5|1119|1120.5|1119|1120.37|1118.87|0
1741063930000|2025-03-04 04:52:10|1119.76|1118.26|1120.25|1118.75|1120.25|1118.75|1119.76|1118.26|0
1741063950000|2025-03-04 04:52:30|1120.5|1119|1120.5|1119|1120.5|1119|1120.5|1119|0
1741063960000|2025-03-04 04:52:40|1120.37|1118.87|1120.74|1119.24|1120.74|1119.24|1120.37|1118.87|0
1741063970000|2025-03-04 04:52:50|1120.99|1119.49|1121.24|1119.74|1121.24|1119.74|1120.99|1119.49|0
1741063980000|2025-03-04 04:53:00|1120.99|1119.49|1120.99|1119.49|1121.24|1119.74|1120.99|1119.49|0
1741063990000|2025-03-04 04:53:10|1120.74|1119.24|1120.74|1119.24|1120.99|1119.49|1120.74|1119.24|0
1741064000000|2025-03-04 04:53:20|1120.86|1119.36|1120.86|1119.36|1120.86|1119.36|1120.86|1119.36|0
1741064010000|2025-03-04 04:53:30|1120.74|1119.24|1120.25|1118.75|1120.74|1119.24|1120.25|1118.75|0
1741064020000|2025-03-04 04:53:40|1120.37|1118.87|1120.5|1119|1120.5|1119|1120.25|1118.75|0
1741064030000|2025-03-04 04:53:50|1120|1118.5|1120|1118.5|1120|1118.5|1119.76|1118.26|0
1741064040000|2025-03-04 04:54:00|1119.88|1118.38|1119.88|1118.38|1120|1118.5|1119.76|1118.26|0
1741064050000|2025-03-04 04:54:10|1119.76|1118.26|1119.76|1118.26|1119.76|1118.26|1119.76|1118.26|0
1741064060000|2025-03-04 04:54:20|1120|1118.5|1120.25|1118.75|1120.25|1118.75|1120|1118.5|0
1741064070000|2025-03-04 04:54:30|1120.5|1119|1120.25|1118.75|1120.5|1119|1120.25|1118.75|0
1741064080000|2025-03-04 04:54:40|1120.5|1119|1120.25|1118.75|1120.5|1119|1120|1118.5|0
1741064090000|2025-03-04 04:54:50|1120.12|1118.62|1119.76|1118.26|1120.12|1118.62|1119.76|1118.26|0
1741064100000|2025-03-04 04:55:00|1119.88|1118.38|1120|1118.5|1120|1118.5|1119.76|1118.26|0
1741064140000|2025-03-04 04:55:40|1119.76|1118.26|1120|1118.5|1120|1118.5|1119.76|1118.26|0
1741064150000|2025-03-04 04:55:50|1120.25|1118.75|1120|1118.5|1120.25|1118.75|1120|1118.5|0
1741064160000|2025-03-04 04:56:00|1119.88|1118.38|1119.63|1118.13|1119.88|1118.38|1119.63|1118.13|0
1741064170000|2025-03-04 04:56:10|1119.51|1118.01|1119.76|1118.26|1120|1118.5|1119.51|1118.01|0
1741064180000|2025-03-04 04:56:20|1120|1118.5|1120|1118.5|1120|1118.5|1120|1118.5|0
1741064190000|2025-03-04 04:56:30|1119.88|1118.38|1120|1118.5|1120|1118.5|1119.76|1118.26|0
1741064200000|2025-03-04 04:56:40|1119.26|1117.76|1119.76|1118.26|1119.76|1118.26|1119.26|1117.76|0
1741064220000|2025-03-04 04:57:00|1120.25|1118.75|1120.74|1119.24|1120.74|1119.24|1120.25|1118.75|0
1741064230000|2025-03-04 04:57:10|1120.86|1119.36|1120.99|1119.49|1120.99|1119.49|1120.86|1119.36|0
1741064240000|2025-03-04 04:57:20|1121.11|1119.61|1120.99|1119.49|1121.11|1119.61|1120.99|1119.49|0
1741064250000|2025-03-04 04:57:30|1121.24|1119.74|1121.24|1119.74|1121.48|1119.98|1121.24|1119.74|0
1741064270000|2025-03-04 04:57:50|1121.48|1119.98|1121.48|1119.98|1121.48|1119.98|1121.48|1119.98|0
1741064280000|2025-03-04 04:58:00|1121.98|1120.48|1121.98|1120.48|1122.22|1120.72|1121.73|1120.23|0
1741064290000|2025-03-04 04:58:10|1122.22|1120.72|1122.47|1120.97|1122.47|1120.97|1122.22|1120.72|0
1741064300000|2025-03-04 04:58:20|1122.59|1121.09|1122.47|1120.97|1122.72|1121.22|1122.47|1120.97|0
1741064310000|2025-03-04 04:58:30|1121.48|1119.98|1121.73|1120.23|1121.73|1120.23|1121.48|1119.98|0
1741064340000|2025-03-04 04:59:00|1121.98|1120.48|1121.98|1120.48|1121.98|1120.48|1121.98|1120.48|0
1741064350000|2025-03-04 04:59:10|1121.73|1120.23|1121.24|1119.74|1121.73|1120.23|1120.99|1119.49|0
1741064360000|2025-03-04 04:59:20|1121.48|1119.98|1121.48|1119.98|1121.48|1119.98|1121.48|1119.98|0
1741064370000|2025-03-04 04:59:30|1121.73|1120.23|1121.48|1119.98|1121.73|1120.23|1121.48|1119.98|0
1741064380000|2025-03-04 04:59:40|1121.24|1119.74|1121.24|1119.74|1121.24|1119.74|1121.24|1119.74|0
1741064390000|2025-03-04 04:59:50|1120.25|1118.75|1120.74|1119.24|1120.74|1119.24|1120.25|1118.75|0
1741064400000|2025-03-04 05:00:00|1120.99|1119.49|1121.73|1120.23|1121.73|1120.23|1120.99|1119.49|0
1741064410000|2025-03-04 05:00:10|1120.99|1119.49|1120.25|1118.75|1120.99|1119.49|1119.38|1117.88|0
1741064420000|2025-03-04 05:00:20|1121.24|1119.74|1120.86|1119.36|1121.73|1120.23|1120.5|1119|0
1741064430000|2025-03-04 05:00:30|1119.51|1118.01|1119.51|1118.01|1120.74|1119.24|1119.51|1118.01|0
1741064440000|2025-03-04 05:00:40|1119.63|1118.13|1121.48|1119.98|1121.48|1119.98|1118.89|1117.39|0
1741064450000|2025-03-04 05:00:50|1121.98|1120.48|1121.48|1119.98|1121.98|1120.48|1121.11|1119.61|0
1741064460000|2025-03-04 05:01:00|1121.35|1119.85|1119.51|1118.01|1121.35|1119.85|1119.51|1118.01|0
1741064470000|2025-03-04 05:01:10|1118.77|1117.27|1119.51|1118.01|1119.51|1118.01|1118.64|1117.14|0
1741064480000|2025-03-04 05:01:20|1113.22|1111.72|1114.09|1112.59|1115.32|1113.82|1113.22|1111.72|0
1741064490000|2025-03-04 05:01:30|1117.04|1115.54|1117.69|1115.89|1118.43|1116.63|1117.04|1115.54|0
1741064500000|2025-03-04 05:01:40|1116.7|1114.9|1118.18|1116.38|1118.18|1116.38|1116.21|1114.41|0
1741064510000|2025-03-04 05:01:50|1118.92|1117.12|1122.37|1120.57|1122.37|1120.57|1118.92|1117.12|0
1741064520000|2025-03-04 05:02:00|1124.84|1123.04|1120.15|1118.35|1124.84|1123.04|1120.15|1118.35|0
1741064530000|2025-03-04 05:02:10|1118.43|1116.63|1120.4|1118.6|1120.4|1118.6|1118.43|1116.63|0
1741064540000|2025-03-04 05:02:20|1120.89|1119.09|1121.5|1119.7|1121.88|1120.08|1120.89|1119.09|0
1741064550000|2025-03-04 05:02:30|1121.88|1120.08|1121.88|1120.08|1122.37|1120.57|1121.88|1120.08|0
1741064560000|2025-03-04 05:02:40|1121.39|1119.59|1124.71|1122.91|1124.71|1122.91|1121.14|1119.34|0
1741064570000|2025-03-04 05:02:50|1124.59|1122.79|1123.36|1121.56|1124.59|1122.79|1123.11|1121.31|0
1741064580000|2025-03-04 05:03:00|1123.11|1121.31|1123.11|1121.31|1123.11|1121.31|1123.11|1121.31|0
1741064590000|2025-03-04 05:03:10|1123.36|1121.56|1123.11|1121.31|1123.72|1121.92|1123.11|1121.31|0
1741064600000|2025-03-04 05:03:20|1123.23|1121.43|1124.59|1122.79|1124.59|1122.79|1123.23|1121.43|0
1741064610000|2025-03-04 05:03:30|1125.08|1123.28|1125.58|1123.78|1125.58|1123.78|1125.08|1123.28|0
1741064620000|2025-03-04 05:03:40|1126.56|1124.76|1127.17|1125.37|1127.17|1125.37|1126.56|1124.76|0
1741064630000|2025-03-04 05:03:50|1127.06|1125.26|1128.29|1126.49|1128.29|1126.49|1127.06|1125.26|0
1741064640000|2025-03-04 05:04:00|1128.54|1126.74|1128.78|1126.98|1128.78|1126.98|1128.54|1126.74|0
1741064650000|2025-03-04 05:04:10|1129.28|1127.48|1130.13|1128.33|1131.5|1129.7|1129.28|1127.48|0
1741064660000|2025-03-04 05:04:20|1129.39|1127.59|1128.54|1126.74|1129.39|1127.59|1128.54|1126.74|0
1741064670000|2025-03-04 05:04:30|1128.78|1126.98|1128.16|1126.36|1128.78|1126.98|1128.16|1126.36|0
1741064680000|2025-03-04 05:04:40|1127.8|1126|1127.8|1126|1127.8|1126|1127.55|1125.75|0
1741064690000|2025-03-04 05:04:50|1127.67|1125.87|1127.55|1125.75|1127.67|1125.87|1127.42|1125.62|0
1741064700000|2025-03-04 05:05:00|1126.56|1124.76|1127.3|1125.5|1127.3|1125.5|1126.56|1124.76|0
1741064710000|2025-03-04 05:05:10|1127.06|1125.26|1126.56|1124.76|1127.06|1125.26|1126.32|1124.52|0
1741064720000|2025-03-04 05:05:20|1126.68|1124.88|1127.3|1125.5|1127.3|1125.5|1126.32|1124.52|0
1741064730000|2025-03-04 05:05:30|1127.42|1125.62|1127.55|1125.75|1127.55|1125.75|1127.42|1125.62|0
1741064740000|2025-03-04 05:05:40|1127.91|1126.11|1128.78|1126.98|1128.78|1126.98|1127.8|1126|0
1741064750000|2025-03-04 05:05:50|1129.03|1127.23|1128.78|1126.98|1129.28|1127.48|1128.78|1126.98|0
1741064760000|2025-03-04 05:06:00|1128.9|1127.1|1131.61|1129.81|1131.61|1129.81|1128.78|1126.98|0
1741064770000|2025-03-04 05:06:10|1131.99|1130.19|1131|1129.2|1131.99|1130.19|1131|1129.2|0
1741064780000|2025-03-04 05:06:20|1131.25|1129.45|1133.22|1131.42|1134.7|1132.9|1131.25|1129.45|0
1741064790000|2025-03-04 05:06:30|1132.98|1131.18|1131.5|1129.7|1132.98|1131.18|1131.12|1129.32|0
1741064800000|2025-03-04 05:06:40|1131.25|1129.45|1132.73|1130.93|1132.73|1130.93|1131.25|1129.45|0
1741064810000|2025-03-04 05:06:50|1133.47|1131.67|1132.24|1130.44|1133.47|1131.67|1132.24|1130.44|0
1741064820000|2025-03-04 05:07:00|1132.85|1131.05|1131.5|1129.7|1132.85|1131.05|1131.5|1129.7|0
1741064830000|2025-03-04 05:07:10|1131.99|1130.19|1132.11|1130.31|1132.11|1130.31|1131.99|1130.19|0
1741064840000|2025-03-04 05:07:20|1131.5|1129.7|1131.5|1129.7|1131.5|1129.7|1131.12|1129.32|0
1741064850000|2025-03-04 05:07:30|1131.74|1129.94|1131|1129.2|1131.74|1129.94|1130.76|1128.96|0
1741064860000|2025-03-04 05:07:40|1131.74|1129.94|1130.51|1128.71|1131.74|1129.94|1130.38|1128.58|0
1741064870000|2025-03-04 05:07:50|1130.76|1128.96|1130.51|1128.71|1130.76|1128.96|1130.51|1128.71|0
1741064880000|2025-03-04 05:08:00|1130.02|1128.22|1132.24|1130.44|1132.24|1130.44|1130.02|1128.22|0
1741064890000|2025-03-04 05:08:10|1131.99|1130.19|1132.48|1130.68|1133.47|1131.67|1131.99|1130.19|0
1741064900000|2025-03-04 05:08:20|1131.99|1130.19|1131.25|1129.45|1131.99|1130.19|1131.25|1129.45|0
1741064910000|2025-03-04 05:08:30|1130.87|1129.07|1130.76|1128.96|1131|1129.2|1130.76|1128.96|0
1741064920000|2025-03-04 05:08:40|1130.51|1128.71|1130.26|1128.46|1130.51|1128.71|1130.13|1128.33|0
1741064930000|2025-03-04 05:08:50|1129.77|1127.97|1130.02|1128.22|1130.02|1128.22|1129.77|1127.97|0
1741064940000|2025-03-04 05:09:00|1130.26|1128.46|1129.64|1127.84|1130.26|1128.46|1129.64|1127.84|0
1741064950000|2025-03-04 05:09:10|1129.77|1127.97|1129.77|1127.97|1129.77|1127.97|1129.52|1127.72|0
1741064960000|2025-03-04 05:09:20|1130.02|1128.22|1129.77|1127.97|1130.02|1128.22|1129.52|1127.72|0
1741064970000|2025-03-04 05:09:30|1129.64|1127.84|1129.77|1127.97|1130.01|1128.21|1129.64|1127.84|0
1741064980000|2025-03-04 05:09:40|1130.01|1128.21|1128.04|1126.24|1130.01|1128.21|1128.04|1126.24|0
1741064990000|2025-03-04 05:09:50|1128.53|1126.73|1128.04|1126.24|1128.53|1126.73|1128.04|1126.24|0
1741065000000|2025-03-04 05:10:00|1127.67|1125.87|1126.56|1124.76|1127.67|1125.87|1126.56|1124.76|0
1741065010000|2025-03-04 05:10:10|1126.07|1124.27|1126.07|1124.27|1126.32|1124.52|1125.82|1124.02|0
1741065020000|2025-03-04 05:10:20|1126.32|1124.52|1125.94|1124.14|1126.32|1124.52|1125.69|1123.89|0
1741065030000|2025-03-04 05:10:30|1125.82|1124.02|1126.07|1124.27|1126.07|1124.27|1125.58|1123.78|0
1741065040000|2025-03-04 05:10:40|1126.31|1124.51|1125.82|1124.02|1126.31|1124.51|1125.82|1124.02|0
1741065050000|2025-03-04 05:10:50|1126.07|1124.27|1126.31|1124.51|1126.31|1124.51|1126.07|1124.27|0
1741065060000|2025-03-04 05:11:00|1125.58|1123.78|1126.19|1124.39|1126.31|1124.51|1125.58|1123.78|0
1741065070000|2025-03-04 05:11:10|1126.31|1124.51|1125.57|1123.77|1126.31|1124.51|1125.57|1123.77|0
1741065080000|2025-03-04 05:11:20|1125.82|1124.02|1125.69|1123.89|1125.94|1124.14|1125.69|1123.89|0
1741065090000|2025-03-04 05:11:30|1125.57|1123.77|1124.34|1122.54|1125.57|1123.77|1124.34|1122.54|0
1741065100000|2025-03-04 05:11:40|1124.95|1123.15|1124.83|1123.03|1124.95|1123.15|1124.83|1123.03|0
1741065110000|2025-03-04 05:11:50|1125.08|1123.28|1124.83|1123.03|1125.08|1123.28|1124.83|1123.03|0
1741065120000|2025-03-04 05:12:00|1124.71|1122.91|1124.34|1122.54|1125.33|1123.53|1124.34|1122.54|0
1741065130000|2025-03-04 05:12:10|1123.85|1122.05|1123.11|1121.31|1123.85|1122.05|1121.99|1120.19|0
1741065140000|2025-03-04 05:12:20|1122.37|1120.57|1121.38|1119.58|1122.62|1120.82|1121.38|1119.58|0
1741065150000|2025-03-04 05:12:30|1121.63|1119.83|1121.88|1120.08|1121.88|1120.08|1121.38|1119.58|0
1741065160000|2025-03-04 05:12:40|1121.99|1120.19|1122.86|1121.06|1122.86|1121.06|1121.99|1120.19|0
1741065170000|2025-03-04 05:12:50|1123.36|1121.56|1124.09|1122.29|1124.09|1122.29|1123.36|1121.56|0
1741065180000|2025-03-04 05:13:00|1123.6|1121.8|1122.49|1120.69|1123.97|1122.17|1122.49|1120.69|0
1741065190000|2025-03-04 05:13:10|1122.62|1120.82|1122.49|1120.69|1122.62|1120.82|1122.49|1120.69|0
1741065200000|2025-03-04 05:13:20|1121.88|1120.08|1121.75|1119.95|1121.88|1120.08|1121.75|1119.95|0
1741065210000|2025-03-04 05:13:30|1121.63|1119.83|1122.62|1120.82|1122.62|1120.82|1121.63|1119.83|0
1741065220000|2025-03-04 05:13:40|1122.86|1121.06|1123.23|1121.43|1123.35|1121.55|1122.73|1120.93|0
1741065230000|2025-03-04 05:13:50|1123.6|1121.8|1123.85|1122.05|1123.85|1122.05|1123.47|1121.67|0
1741065240000|2025-03-04 05:14:00|1122.86|1121.06|1122.86|1121.06|1122.86|1121.06|1122.12|1120.32|0
1741065250000|2025-03-04 05:14:10|1122.98|1121.18|1123.19|1121.39|1123.19|1121.39|1122.94|1121.14|0
1741065260000|2025-03-04 05:14:20|1122.56|1120.76|1122.69|1120.89|1122.69|1120.89|1122.56|1120.76|0
1741065270000|2025-03-04 05:14:30|1123.06|1121.26|1122.81|1121.01|1123.19|1121.39|1122.81|1121.01|0
1741065280000|2025-03-04 05:14:40|1122.94|1121.14|1122.94|1121.14|1122.94|1121.14|1122.94|1121.14|0
1741065290000|2025-03-04 05:14:50|1122.69|1120.89|1122.56|1120.76|1122.69|1120.89|1122.56|1120.76|0
1741065300000|2025-03-04 05:15:00|1122.69|1120.89|1122.45|1120.65|1122.94|1121.14|1121.95|1120.15|0
1741065310000|2025-03-04 05:15:10|1122.69|1120.89|1123.68|1121.88|1123.68|1121.88|1122.69|1120.89|0
1741065320000|2025-03-04 05:15:20|1123.43|1121.63|1124.17|1122.37|1124.17|1122.37|1123.43|1121.63|0
1741065330000|2025-03-04 05:15:30|1124.78|1122.98|1124.91|1123.11|1124.91|1123.11|1124.66|1122.86|0
1741065340000|2025-03-04 05:15:40|1124.42|1122.62|1123.68|1121.88|1124.54|1122.74|1123.55|1121.75|0
1741065350000|2025-03-04 05:15:50|1123.93|1122.13|1124.17|1122.37|1124.17|1122.37|1123.8|1122|0
1741065360000|2025-03-04 05:16:00|1124.54|1122.74|1124.42|1122.62|1124.54|1122.74|1124.42|1122.62|0
1741065370000|2025-03-04 05:16:10|1124.29|1122.49|1124.17|1122.37|1124.42|1122.62|1123.93|1122.13|0
1741065380000|2025-03-04 05:16:20|1125.03|1123.23|1125.9|1124.1|1125.9|1124.1|1125.03|1123.23|0
1741065390000|2025-03-04 05:16:30|1125.65|1123.85|1124.91|1123.11|1125.65|1123.85|1124.91|1123.11|0
1741065400000|2025-03-04 05:16:40|1124.78|1122.98|1124.66|1122.86|1124.91|1123.11|1124.66|1122.86|0
1741065410000|2025-03-04 05:16:50|1125.03|1123.23|1125.03|1123.23|1125.16|1123.36|1124.91|1123.11|0
1741065420000|2025-03-04 05:17:00|1125.16|1123.36|1125.28|1123.48|1125.28|1123.48|1125.03|1123.23|0
1741065430000|2025-03-04 05:17:10|1125.16|1123.36|1125.16|1123.36|1125.4|1123.6|1125.16|1123.36|0
1741065440000|2025-03-04 05:17:20|1125.65|1123.85|1124.91|1123.11|1125.65|1123.85|1124.91|1123.11|0
1741065450000|2025-03-04 05:17:30|1124.04|1122.24|1124.54|1122.74|1124.54|1122.74|1124.04|1122.24|0
1741065460000|2025-03-04 05:17:40|1124.42|1122.62|1123.55|1121.75|1124.42|1122.62|1123.55|1121.75|0
1741065470000|2025-03-04 05:17:50|1123.43|1121.63|1123.92|1122.12|1123.92|1122.12|1123.19|1121.39|0
1741065480000|2025-03-04 05:18:00|1124.04|1122.24|1123.92|1122.12|1124.04|1122.24|1123.68|1121.88|0
1741065490000|2025-03-04 05:18:10|1124.04|1122.24|1124.29|1122.49|1124.29|1122.49|1124.04|1122.24|0
1741065500000|2025-03-04 05:18:20|1124.42|1122.62|1124.29|1122.49|1124.42|1122.62|1124.29|1122.49|0
1741065510000|2025-03-04 05:18:30|1124.42|1122.62|1124.42|1122.62|1124.42|1122.62|1124.42|1122.62|0
1741065520000|2025-03-04 05:18:40|1124.54|1122.74|1124.17|1122.37|1124.66|1122.86|1124.17|1122.37|0
1741065530000|2025-03-04 05:18:50|1124.42|1122.62|1124.42|1122.62|1124.42|1122.62|1124.42|1122.62|0
1741065540000|2025-03-04 05:19:00|1123.92|1122.12|1123.92|1122.12|1123.92|1122.12|1123.3|1121.5|0
1741065550000|2025-03-04 05:19:10|1124.17|1122.37|1124.04|1122.24|1124.17|1122.37|1124.04|1122.24|0
1741065560000|2025-03-04 05:19:20|1123.92|1122.12|1124.42|1122.62|1124.42|1122.62|1123.92|1122.12|0
1741065570000|2025-03-04 05:19:30|1124.17|1122.37|1124.54|1122.74|1124.54|1122.74|1124.17|1122.37|0
1741065580000|2025-03-04 05:19:40|1124.66|1122.86|1124.91|1123.11|1125.16|1123.36|1124.66|1122.86|0
1741065590000|2025-03-04 05:19:50|1124.78|1122.98|1124.78|1122.98|1124.91|1123.11|1124.78|1122.98|0
1741065600000|2025-03-04 05:20:00|1124.54|1122.74|1125.03|1123.23|1125.03|1123.23|1124.54|1122.74|0
1741065610000|2025-03-04 05:20:10|1124.66|1122.86|1124.54|1122.74|1124.78|1122.98|1124.54|1122.74|0
1741065620000|2025-03-04 05:20:20|1124.42|1122.62|1124.91|1123.11|1124.91|1123.11|1124.42|1122.62|0
1741065630000|2025-03-04 05:20:30|1124.66|1122.86|1124.91|1123.11|1124.91|1123.11|1124.66|1122.86|0
1741065640000|2025-03-04 05:20:40|1124.66|1122.86|1125.16|1123.36|1125.16|1123.36|1124.66|1122.86|0
1741065650000|2025-03-04 05:20:50|1124.91|1123.11|1124.91|1123.11|1124.91|1123.11|1124.66|1122.86|0
1741065660000|2025-03-04 05:21:00|1125.27|1123.47|1125.9|1124.1|1125.9|1124.1|1125.27|1123.47|0
1741065670000|2025-03-04 05:21:10|1125.65|1123.85|1126.14|1124.34|1126.14|1124.34|1125.65|1123.85|0
1741065680000|2025-03-04 05:21:20|1125.9|1124.1|1125.9|1124.1|1126.14|1124.34|1125.9|1124.1|0
1741065690000|2025-03-04 05:21:30|1125.77|1123.97|1126.14|1124.34|1126.14|1124.34|1125.77|1123.97|0
1741065700000|2025-03-04 05:21:40|1126.01|1124.21|1126.39|1124.59|1126.64|1124.84|1126.01|1124.21|0
1741065710000|2025-03-04 05:21:50|1127.13|1125.33|1127.38|1125.58|1127.62|1125.82|1127.13|1125.33|0
1741065720000|2025-03-04 05:22:00|1127.13|1125.33|1127.38|1125.58|1127.38|1125.58|1127.13|1125.33|0
1741065730000|2025-03-04 05:22:10|1127.13|1125.33|1128.11|1126.31|1128.61|1126.81|1127.13|1125.33|0
1741065740000|2025-03-04 05:22:20|1128.23|1126.43|1128.85|1127.05|1128.85|1127.05|1128.23|1126.43|0
1741065750000|2025-03-04 05:22:30|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.85|1127.05|0
1741065760000|2025-03-04 05:22:40|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|0
1741065770000|2025-03-04 05:22:50|1128.61|1126.81|1128.61|1126.81|1128.85|1127.05|1128.61|1126.81|0
1741065780000|2025-03-04 05:23:00|1128.85|1127.05|1128.97|1127.17|1129.1|1127.3|1128.85|1127.05|0
1741065790000|2025-03-04 05:23:10|1128.85|1127.05|1129.59|1127.79|1129.84|1128.04|1128.85|1127.05|0
1741065800000|2025-03-04 05:23:20|1129.71|1127.91|1129.71|1127.91|1129.71|1127.91|1129.59|1127.79|0
1741065810000|2025-03-04 05:23:30|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|0
1741065820000|2025-03-04 05:23:40|1129.35|1127.55|1129.35|1127.55|1129.35|1127.55|1129.35|1127.55|0
1741065840000|2025-03-04 05:24:00|1129.47|1127.67|1129.35|1127.55|1129.47|1127.67|1129.1|1127.3|0
1741065850000|2025-03-04 05:24:10|1129.1|1127.3|1129.1|1127.3|1129.35|1127.55|1129.1|1127.3|0
1741065860000|2025-03-04 05:24:20|1129.35|1127.55|1129.35|1127.55|1129.35|1127.55|1129.1|1127.3|0
1741065870000|2025-03-04 05:24:30|1129.1|1127.3|1129.59|1127.79|1129.59|1127.79|1129.1|1127.3|0
1741065880000|2025-03-04 05:24:40|1129.22|1127.42|1129.35|1127.55|1129.35|1127.55|1129.22|1127.42|0
1741065890000|2025-03-04 05:24:50|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|0
1741065900000|2025-03-04 05:25:00|1128.85|1127.05|1128.85|1127.05|1128.85|1127.05|1128.61|1126.81|0
1741065910000|2025-03-04 05:25:10|1128.97|1127.17|1129.59|1127.79|1129.59|1127.79|1128.97|1127.17|0
1741065920000|2025-03-04 05:25:20|1129.47|1127.67|1129.84|1128.04|1129.84|1128.04|1129.1|1127.3|0
1741065930000|2025-03-04 05:25:30|1129.59|1127.79|1129.35|1127.55|1129.59|1127.79|1129.35|1127.55|0
1741065940000|2025-03-04 05:25:40|1129.59|1127.79|1129.84|1128.04|1129.84|1128.04|1129.59|1127.79|0
1741065950000|2025-03-04 05:25:50|1130.09|1128.29|1129.35|1127.55|1130.09|1128.29|1129.35|1127.55|0
1741065960000|2025-03-04 05:26:00|1129.71|1127.91|1129.35|1127.55|1129.71|1127.91|1129.35|1127.55|0
1741065970000|2025-03-04 05:26:10|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.35|1127.55|0
1741065980000|2025-03-04 05:26:20|1129.47|1127.67|1129.35|1127.55|1129.47|1127.67|1129.35|1127.55|0
1741065990000|2025-03-04 05:26:30|1129.59|1127.79|1129.84|1128.04|1129.84|1128.04|1129.35|1127.55|0
1741066000000|2025-03-04 05:26:40|1130.33|1128.53|1130.09|1128.29|1130.83|1129.03|1130.09|1128.29|0
1741066010000|2025-03-04 05:26:50|1130.33|1128.53|1130.09|1128.29|1130.33|1128.53|1130.09|1128.29|0
1741066020000|2025-03-04 05:27:00|1130.33|1128.53|1130.83|1129.03|1130.83|1129.03|1130.09|1128.29|0
1741066030000|2025-03-04 05:27:10|1130.58|1128.78|1130.2|1128.4|1130.58|1128.78|1130.09|1128.29|0
1741066040000|2025-03-04 05:27:20|1130.33|1128.53|1130.2|1128.4|1130.33|1128.53|1130.2|1128.4|0
1741066050000|2025-03-04 05:27:30|1130.33|1128.53|1130.09|1128.29|1130.33|1128.53|1129.84|1128.04|0
1741066060000|2025-03-04 05:27:40|1129.84|1128.04|1129.59|1127.79|1129.84|1128.04|1129.59|1127.79|0
1741066070000|2025-03-04 05:27:50|1129.35|1127.55|1129.22|1127.42|1129.35|1127.55|1129.22|1127.42|0
1741066080000|2025-03-04 05:28:00|1129.1|1127.3|1129.35|1127.55|1129.35|1127.55|1129.1|1127.3|0
1741066090000|2025-03-04 05:28:10|1129.84|1128.04|1129.84|1128.04|1129.84|1128.04|1129.84|1128.04|0
1741066100000|2025-03-04 05:28:20|1129.35|1127.55|1129.71|1127.91|1129.84|1128.04|1129.35|1127.55|0
1741066110000|2025-03-04 05:28:30|1129.84|1128.04|1129.84|1128.04|1129.84|1128.04|1129.46|1127.66|0
1741066120000|2025-03-04 05:28:40|1129.71|1127.91|1129.71|1127.91|1129.71|1127.91|1129.71|1127.91|0
1741066130000|2025-03-04 05:28:50|1131.07|1129.27|1130.45|1128.65|1131.07|1129.27|1130.33|1128.53|0
1741066140000|2025-03-04 05:29:00|1130.58|1128.78|1130.83|1129.03|1130.83|1129.03|1130.33|1128.53|0
1741066150000|2025-03-04 05:29:10|1130.58|1128.78|1130.83|1129.03|1130.83|1129.03|1130.58|1128.78|0
1741066160000|2025-03-04 05:29:20|1131.07|1129.27|1131.07|1129.27|1131.07|1129.27|1130.83|1129.03|0
1741066170000|2025-03-04 05:29:30|1130.58|1128.78|1130.83|1129.03|1130.83|1129.03|1130.58|1128.78|0
1741066180000|2025-03-04 05:29:40|1130.7|1128.9|1130.7|1128.9|1130.83|1129.03|1130.33|1128.53|0
1741066190000|2025-03-04 05:29:50|1130.58|1128.78|1130.33|1128.53|1130.58|1128.78|1130.33|1128.53|0
1741066200000|2025-03-04 05:30:00|1130.58|1128.78|1130.45|1128.65|1130.58|1128.78|1130.45|1128.65|0
1741066210000|2025-03-04 05:30:10|1130.58|1128.78|1129.59|1127.79|1130.58|1128.78|1129.59|1127.79|0
1741066220000|2025-03-04 05:30:20|1129.84|1128.04|1130.09|1128.29|1130.09|1128.29|1129.84|1128.04|0
1741066230000|2025-03-04 05:30:30|1130.33|1128.53|1130.09|1128.29|1130.33|1128.53|1130.09|1128.29|0
1741066240000|2025-03-04 05:30:40|1129.96|1128.16|1130.09|1128.29|1130.09|1128.29|1129.96|1128.16|0
1741066250000|2025-03-04 05:30:50|1129.96|1128.16|1129.96|1128.16|1130.09|1128.29|1129.96|1128.16|0
1741066260000|2025-03-04 05:31:00|1129.59|1127.79|1129.1|1127.3|1129.59|1127.79|1129.1|1127.3|0
1741066270000|2025-03-04 05:31:10|1129.35|1127.55|1129.22|1127.42|1129.35|1127.55|1129.1|1127.3|0
1741066280000|2025-03-04 05:31:20|1129.35|1127.55|1129.1|1127.3|1129.35|1127.55|1129.1|1127.3|0
1741066290000|2025-03-04 05:31:30|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|0
1741066300000|2025-03-04 05:31:40|1130.33|1128.53|1130.09|1128.29|1130.33|1128.53|1130.09|1128.29|0
1741066310000|2025-03-04 05:31:50|1130.33|1128.53|1130.33|1128.53|1130.33|1128.53|1130.33|1128.53|0
1741066320000|2025-03-04 05:32:00|1129.84|1128.04|1129.59|1127.79|1129.84|1128.04|1129.35|1127.55|0
1741066330000|2025-03-04 05:32:10|1129.35|1127.55|1129.22|1127.42|1129.35|1127.55|1129.22|1127.42|0
1741066340000|2025-03-04 05:32:20|1129.1|1127.3|1130.09|1128.29|1130.09|1128.29|1129.1|1127.3|0
1741066350000|2025-03-04 05:32:30|1129.96|1128.16|1130.33|1128.53|1130.33|1128.53|1129.96|1128.16|0
1741066360000|2025-03-04 05:32:40|1130.09|1128.29|1130.09|1128.29|1130.09|1128.29|1130.09|1128.29|0
1741066370000|2025-03-04 05:32:50|1130.2|1128.4|1130.09|1128.29|1130.33|1128.53|1130.09|1128.29|0
1741066380000|2025-03-04 05:33:00|1130.2|1128.4|1129.71|1127.91|1130.2|1128.4|1129.71|1127.91|0
1741066390000|2025-03-04 05:33:10|1129.59|1127.79|1129.59|1127.79|1129.84|1128.04|1129.59|1127.79|0
1741066400000|2025-03-04 05:33:20|1129.1|1127.3|1129.35|1127.55|1129.35|1127.55|1129.1|1127.3|0
1741066410000|2025-03-04 05:33:30|1129.84|1128.04|1129.59|1127.79|1129.84|1128.04|1129.59|1127.79|0
1741066420000|2025-03-04 05:33:40|1129.84|1128.04|1129.35|1127.55|1129.84|1128.04|1129.35|1127.55|0
1741066430000|2025-03-04 05:33:50|1129.22|1127.42|1129.35|1127.55|1129.35|1127.55|1129.22|1127.42|0
1741066440000|2025-03-04 05:34:00|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.85|1127.05|0
1741066450000|2025-03-04 05:34:10|1129.1|1127.3|1129.1|1127.3|1129.35|1127.55|1128.85|1127.05|0
1741066460000|2025-03-04 05:34:20|1128.85|1127.05|1129.59|1127.79|1129.59|1127.79|1128.61|1126.81|0
1741066470000|2025-03-04 05:34:30|1129.84|1128.04|1130.45|1128.65|1130.58|1128.78|1129.59|1127.79|0
1741066480000|2025-03-04 05:34:40|1130.2|1128.4|1130.33|1128.53|1130.33|1128.53|1130.2|1128.4|0
1741066490000|2025-03-04 05:34:50|1130.58|1128.78|1130.58|1128.78|1130.58|1128.78|1130.58|1128.78|0
1741066500000|2025-03-04 05:35:00|1130.33|1128.53|1130.33|1128.53|1130.82|1129.02|1130.33|1128.53|0
1741066510000|2025-03-04 05:35:10|1130.58|1128.78|1130.33|1128.53|1130.58|1128.78|1129.71|1127.91|0
1741066520000|2025-03-04 05:35:20|1130.2|1128.4|1130.2|1128.4|1130.33|1128.53|1130.2|1128.4|0
1741066530000|2025-03-04 05:35:30|1130.08|1128.28|1130.08|1128.28|1130.08|1128.28|1130.08|1128.28|0
1741066540000|2025-03-04 05:35:40|1129.96|1128.16|1129.84|1128.04|1129.96|1128.16|1129.59|1127.79|0
1741066560000|2025-03-04 05:36:00|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.34|1127.54|0
1741066570000|2025-03-04 05:36:10|1129.46|1127.66|1129.22|1127.42|1129.46|1127.66|1129.1|1127.3|0
1741066580000|2025-03-04 05:36:20|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.6|1126.8|0
1741066590000|2025-03-04 05:36:30|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|0
1741066600000|2025-03-04 05:36:40|1128.85|1127.05|1128.85|1127.05|1128.85|1127.05|1128.6|1126.8|0
1741066610000|2025-03-04 05:36:50|1128.6|1126.8|1128.85|1127.05|1128.85|1127.05|1128.6|1126.8|0
1741066620000|2025-03-04 05:37:00|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.85|1127.05|0
1741066630000|2025-03-04 05:37:10|1129.1|1127.3|1129.34|1127.54|1129.34|1127.54|1129.1|1127.3|0
1741066640000|2025-03-04 05:37:20|1129.1|1127.3|1129.59|1127.79|1129.59|1127.79|1128.85|1127.05|0
1741066650000|2025-03-04 05:37:30|1129.84|1128.04|1129.34|1127.54|1129.84|1128.04|1129.34|1127.54|0
1741066660000|2025-03-04 05:37:40|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.34|1127.54|0
1741066670000|2025-03-04 05:37:50|1129.71|1127.91|1129.59|1127.79|1129.71|1127.91|1129.59|1127.79|0
1741066680000|2025-03-04 05:38:00|1129.34|1127.54|1129.22|1127.42|1129.34|1127.54|1129.1|1127.3|0
1741066690000|2025-03-04 05:38:10|1129.59|1127.79|1129.34|1127.54|1129.59|1127.79|1129.1|1127.3|0
1741066700000|2025-03-04 05:38:20|1129.59|1127.79|1129.71|1127.91|1129.71|1127.91|1129.34|1127.54|0
1741066710000|2025-03-04 05:38:30|1129.59|1127.79|1129.34|1127.54|1129.59|1127.79|1129.34|1127.54|0
1741066720000|2025-03-04 05:38:40|1129.22|1127.42|1129.1|1127.3|1129.22|1127.42|1129.1|1127.3|0
1741066730000|2025-03-04 05:38:50|1128.85|1127.05|1129.1|1127.3|1129.1|1127.3|1128.85|1127.05|0
1741066740000|2025-03-04 05:39:00|1128.97|1127.17|1129.1|1127.3|1129.1|1127.3|1128.85|1127.05|0
1741066750000|2025-03-04 05:39:10|1129.34|1127.54|1129.1|1127.3|1129.34|1127.54|1129.1|1127.3|0
1741066760000|2025-03-04 05:39:20|1128.85|1127.05|1128.6|1126.8|1128.85|1127.05|1128.6|1126.8|0
1741066770000|2025-03-04 05:39:30|1128.85|1127.05|1128.6|1126.8|1128.85|1127.05|1128.6|1126.8|0
1741066780000|2025-03-04 05:39:40|1128.85|1127.05|1128.85|1127.05|1128.97|1127.17|1128.85|1127.05|0
1741066790000|2025-03-04 05:39:50|1128.72|1126.92|1128.85|1127.05|1128.97|1127.17|1128.72|1126.92|0
1741066800000|2025-03-04 05:40:00|1128.72|1126.92|1129.34|1127.54|1129.34|1127.54|1128.72|1126.92|0
1741066810000|2025-03-04 05:40:10|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.85|1127.05|0
1741066820000|2025-03-04 05:40:20|1128.97|1127.17|1128.85|1127.05|1128.97|1127.17|1128.72|1126.92|0
1741066830000|2025-03-04 05:40:30|1128.72|1126.92|1128.85|1127.05|1128.85|1127.05|1128.72|1126.92|0
1741066850000|2025-03-04 05:40:50|1129.1|1127.3|1128.85|1127.05|1129.1|1127.3|1128.85|1127.05|0
1741066860000|2025-03-04 05:41:00|1128.97|1127.17|1128.6|1126.8|1128.97|1127.17|1128.11|1126.31|0
1741066870000|2025-03-04 05:41:10|1128.72|1126.92|1128.85|1127.05|1129.1|1127.3|1128.72|1126.92|0
1741066880000|2025-03-04 05:41:20|1129.1|1127.3|1129.59|1127.79|1129.84|1128.04|1129.1|1127.3|0
1741066890000|2025-03-04 05:41:30|1129.1|1127.3|1128.6|1126.8|1129.1|1127.3|1128.6|1126.8|0
1741066920000|2025-03-04 05:42:00|1128.72|1126.92|1128.85|1127.05|1128.85|1127.05|1128.72|1126.92|0
1741066930000|2025-03-04 05:42:10|1128.72|1126.92|1128.97|1127.17|1129.1|1127.3|1128.72|1126.92|0
1741066940000|2025-03-04 05:42:20|1128.85|1127.05|1128.85|1127.05|1128.97|1127.17|1128.85|1127.05|0
1741066950000|2025-03-04 05:42:30|1128.6|1126.8|1128.6|1126.8|1128.85|1127.05|1128.6|1126.8|0
1741066960000|2025-03-04 05:42:40|1128.36|1126.56|1128.47|1126.67|1128.47|1126.67|1128.36|1126.56|0
1741066970000|2025-03-04 05:42:50|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|0
1741066980000|2025-03-04 05:43:00|1128.36|1126.56|1128.6|1126.8|1128.6|1126.8|1128.36|1126.56|0
1741066990000|2025-03-04 05:43:10|1128.85|1127.05|1129.1|1127.3|1129.1|1127.3|1128.85|1127.05|0
1741067000000|2025-03-04 05:43:20|1128.85|1127.05|1128.6|1126.8|1128.85|1127.05|1128.6|1126.8|0
1741067010000|2025-03-04 05:43:30|1128.36|1126.56|1128.36|1126.56|1128.36|1126.56|1127.86|1126.06|0
1741067020000|2025-03-04 05:43:40|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1127.86|1126.06|0
1741067030000|2025-03-04 05:43:50|1128.36|1126.56|1128.23|1126.43|1128.36|1126.56|1128.11|1126.31|0
1741067040000|2025-03-04 05:44:00|1128.36|1126.56|1128.36|1126.56|1128.36|1126.56|1128.11|1126.31|0
1741067050000|2025-03-04 05:44:10|1127.86|1126.06|1127.86|1126.06|1127.86|1126.06|1127.86|1126.06|0
1741067060000|2025-03-04 05:44:20|1127.73|1125.93|1127.62|1125.82|1127.86|1126.06|1127.62|1125.82|0
1741067080000|2025-03-04 05:44:40|1127.37|1125.57|1127.49|1125.69|1127.49|1125.69|1127.37|1125.57|0
1741067090000|2025-03-04 05:44:50|1127.37|1125.57|1127.62|1125.82|1127.62|1125.82|1127.37|1125.57|0
1741067110000|2025-03-04 05:45:10|1127.37|1125.57|1127.86|1126.06|1127.86|1126.06|1127.37|1125.57|0
1741067120000|2025-03-04 05:45:20|1128.36|1126.56|1128.11|1126.31|1128.36|1126.56|1128.11|1126.31|0
1741067130000|2025-03-04 05:45:30|1128.36|1126.56|1128.11|1126.31|1128.36|1126.56|1128.11|1126.31|0
1741067140000|2025-03-04 05:45:40|1128.36|1126.56|1128.36|1126.56|1128.36|1126.56|1128.36|1126.56|0
1741067150000|2025-03-04 05:45:50|1128.85|1127.05|1128.97|1127.17|1128.97|1127.17|1128.85|1127.05|0
1741067160000|2025-03-04 05:46:00|1129.1|1127.3|1129.34|1127.54|1129.34|1127.54|1129.1|1127.3|0
1741067170000|2025-03-04 05:46:10|1129.1|1127.3|1128.6|1126.8|1129.34|1127.54|1128.6|1126.8|0
1741067180000|2025-03-04 05:46:20|1128.85|1127.05|1129.46|1127.66|1129.59|1127.79|1128.85|1127.05|0
1741067190000|2025-03-04 05:46:30|1129.59|1127.79|1129.34|1127.54|1129.59|1127.79|1129.34|1127.54|0
1741067200000|2025-03-04 05:46:40|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|1129.1|1127.3|0
1741067210000|2025-03-04 05:46:50|1128.97|1127.17|1128.85|1127.05|1128.97|1127.17|1128.85|1127.05|0
1741067220000|2025-03-04 05:47:00|1128.97|1127.17|1128.36|1126.56|1129.1|1127.3|1128.36|1126.56|0
1741067230000|2025-03-04 05:47:10|1128.6|1126.8|1128.23|1126.43|1128.6|1126.8|1128.23|1126.43|0
1741067240000|2025-03-04 05:47:20|1128.6|1126.8|1129.1|1127.3|1129.1|1127.3|1128.6|1126.8|0
1741067250000|2025-03-04 05:47:30|1128.85|1127.05|1128.85|1127.05|1128.85|1127.05|1128.85|1127.05|0
1741067260000|2025-03-04 05:47:40|1128.72|1126.92|1128.6|1126.8|1128.72|1126.92|1128.6|1126.8|0
1741067270000|2025-03-04 05:47:50|1128.36|1126.56|1127.62|1125.82|1128.36|1126.56|1127.62|1125.82|0
1741067280000|2025-03-04 05:48:00|1127.37|1125.57|1126.88|1125.08|1127.62|1125.82|1126.88|1125.08|0
1741067290000|2025-03-04 05:48:10|1127.24|1125.44|1127.37|1125.57|1127.37|1125.57|1127.12|1125.32|0
1741067300000|2025-03-04 05:48:20|1127.12|1125.32|1127.37|1125.57|1127.49|1125.69|1127.12|1125.32|0
1741067310000|2025-03-04 05:48:30|1127.12|1125.32|1126.88|1125.08|1127.37|1125.57|1126.88|1125.08|0
1741067320000|2025-03-04 05:48:40|1127.12|1125.32|1127.24|1125.44|1127.24|1125.44|1127.12|1125.32|0
1741067330000|2025-03-04 05:48:50|1127.12|1125.32|1127.12|1125.32|1127.37|1125.57|1127.12|1125.32|0
1741067340000|2025-03-04 05:49:00|1126.88|1125.08|1127.37|1125.57|1127.37|1125.57|1126.88|1125.08|0
1741067350000|2025-03-04 05:49:10|1127.12|1125.32|1127.12|1125.32|1127.12|1125.32|1127.12|1125.32|0
1741067360000|2025-03-04 05:49:20|1127.24|1125.44|1126.88|1125.08|1127.24|1125.44|1126.88|1125.08|0
1741067370000|2025-03-04 05:49:30|1126.63|1124.83|1126.88|1125.08|1126.88|1125.08|1126.63|1124.83|0
1741067380000|2025-03-04 05:49:40|1126.38|1124.58|1126.63|1124.83|1126.63|1124.83|1126.38|1124.58|0
1741067390000|2025-03-04 05:49:50|1126.75|1124.95|1127.12|1125.32|1127.12|1125.32|1126.75|1124.95|0
1741067400000|2025-03-04 05:50:00|1126.88|1125.08|1127.37|1125.57|1127.62|1125.82|1126.88|1125.08|0
1741067410000|2025-03-04 05:50:10|1127.86|1126.06|1127.86|1126.06|1128.11|1126.31|1127.86|1126.06|0
1741067420000|2025-03-04 05:50:20|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|0
1741067430000|2025-03-04 05:50:30|1128.35|1126.55|1128.85|1127.05|1128.85|1127.05|1128.35|1126.55|0
1741067440000|2025-03-04 05:50:40|1128.6|1126.8|1129.34|1127.54|1129.95|1128.15|1128.6|1126.8|0
1741067450000|2025-03-04 05:50:50|1129.46|1127.66|1129.59|1127.79|1129.59|1127.79|1129.46|1127.66|0
1741067460000|2025-03-04 05:51:00|1129.34|1127.54|1129.83|1128.03|1129.83|1128.03|1129.34|1127.54|0
1741067470000|2025-03-04 05:51:10|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.34|1127.54|0
1741067490000|2025-03-04 05:51:30|1129.95|1128.15|1129.83|1128.03|1129.95|1128.15|1129.83|1128.03|0
1741067510000|2025-03-04 05:51:50|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|1129.59|1127.79|0
1741067520000|2025-03-04 05:52:00|1129.34|1127.54|1129.34|1127.54|1129.59|1127.79|1129.34|1127.54|0
1741067530000|2025-03-04 05:52:10|1129.09|1127.29|1129.09|1127.29|1129.09|1127.29|1128.85|1127.05|0
1741067540000|2025-03-04 05:52:20|1128.85|1127.05|1128.35|1126.55|1128.85|1127.05|1128.35|1126.55|0
1741067550000|2025-03-04 05:52:30|1128.47|1126.67|1128.11|1126.31|1128.47|1126.67|1127.86|1126.06|0
1741067560000|2025-03-04 05:52:40|1127.86|1126.06|1127.86|1126.06|1128.11|1126.31|1127.86|1126.06|0
1741067570000|2025-03-04 05:52:50|1127.98|1126.18|1127.98|1126.18|1127.98|1126.18|1127.98|1126.18|0
1741067580000|2025-03-04 05:53:00|1127.86|1126.06|1128.11|1126.31|1128.11|1126.31|1127.86|1126.06|0
1741067590000|2025-03-04 05:53:10|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|0
1741067600000|2025-03-04 05:53:20|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|0
1741067610000|2025-03-04 05:53:30|1128.85|1127.05|1129.09|1127.29|1129.09|1127.29|1128.85|1127.05|0
1741067620000|2025-03-04 05:53:40|1128.97|1127.17|1129.09|1127.29|1129.09|1127.29|1128.97|1127.17|0
1741067630000|2025-03-04 05:53:50|1129.34|1127.54|1129.09|1127.29|1129.34|1127.54|1128.6|1126.8|0
1741067640000|2025-03-04 05:54:00|1129.21|1127.41|1129.09|1127.29|1129.21|1127.41|1129.09|1127.29|0
1741067650000|2025-03-04 05:54:10|1128.97|1127.17|1128.85|1127.05|1128.97|1127.17|1128.85|1127.05|0
1741067660000|2025-03-04 05:54:20|1128.97|1127.17|1128.97|1127.17|1128.97|1127.17|1128.85|1127.05|0
1741067670000|2025-03-04 05:54:30|1128.85|1127.05|1128.97|1127.17|1128.97|1127.17|1128.85|1127.05|0
1741067680000|2025-03-04 05:54:40|1128.85|1127.05|1128.35|1126.55|1128.85|1127.05|1128.35|1126.55|0
1741067690000|2025-03-04 05:54:50|1128.47|1126.67|1128.23|1126.43|1128.47|1126.67|1128.23|1126.43|0
1741067700000|2025-03-04 05:55:00|1128.11|1126.31|1127.86|1126.06|1128.6|1126.8|1127.86|1126.06|0
1741067710000|2025-03-04 05:55:10|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1127.86|1126.06|0
1741067720000|2025-03-04 05:55:20|1127.98|1126.18|1127.86|1126.06|1127.98|1126.18|1127.61|1125.81|0
1741067730000|2025-03-04 05:55:30|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|0
1741067740000|2025-03-04 05:55:40|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|0
1741067750000|2025-03-04 05:55:50|1128.11|1126.31|1127.86|1126.06|1128.11|1126.31|1127.37|1125.57|0
1741067760000|2025-03-04 05:56:00|1127.61|1125.81|1127.61|1125.81|1127.86|1126.06|1127.61|1125.81|0
1741067770000|2025-03-04 05:56:10|1127.37|1125.57|1127.37|1125.57|1127.37|1125.57|1127.37|1125.57|0
1741067780000|2025-03-04 05:56:20|1127.24|1125.44|1127.12|1125.32|1127.37|1125.57|1127.12|1125.32|0
1741067790000|2025-03-04 05:56:30|1127.24|1125.44|1127.37|1125.57|1127.37|1125.57|1127.12|1125.32|0
1741067800000|2025-03-04 05:56:40|1127.61|1125.81|1127.37|1125.57|1127.61|1125.81|1127.37|1125.57|0
1741067810000|2025-03-04 05:56:50|1127.86|1126.06|1127.61|1125.81|1127.86|1126.06|1127.49|1125.69|0
1741067820000|2025-03-04 05:57:00|1127.37|1125.57|1127.86|1126.06|1127.86|1126.06|1127.12|1125.32|0
1741067850000|2025-03-04 05:57:30|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|0
1741067860000|2025-03-04 05:57:40|1127.86|1126.06|1128.11|1126.31|1128.11|1126.31|1127.86|1126.06|0
1741067880000|2025-03-04 05:58:00|1127.61|1125.81|1127.86|1126.06|1127.86|1126.06|1127.61|1125.81|0
1741067890000|2025-03-04 05:58:10|1128.11|1126.31|1128.35|1126.55|1128.35|1126.55|1128.11|1126.31|0
1741067900000|2025-03-04 05:58:20|1128.22|1126.42|1128.22|1126.42|1128.35|1126.55|1128.22|1126.42|0
1741067910000|2025-03-04 05:58:30|1128.35|1126.55|1129.09|1127.29|1129.09|1127.29|1128.35|1126.55|0
1741067920000|2025-03-04 05:58:40|1128.6|1126.8|1128.6|1126.8|1128.6|1126.8|1128.22|1126.42|0
1741067930000|2025-03-04 05:58:50|1128.96|1127.16|1128.85|1127.05|1128.96|1127.16|1128.85|1127.05|0
1741067940000|2025-03-04 05:59:00|1129.09|1127.29|1129.09|1127.29|1129.34|1127.54|1129.09|1127.29|0
1741067950000|2025-03-04 05:59:10|1129.21|1127.41|1129.09|1127.29|1129.21|1127.41|1129.09|1127.29|0
1741067960000|2025-03-04 05:59:20|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|1128.35|1126.55|0
1741067970000|2025-03-04 05:59:30|1128.47|1126.67|1128.6|1126.8|1128.6|1126.8|1128.35|1126.55|0
1741067990000|2025-03-04 05:59:50|1128.72|1126.92|1128.6|1126.8|1128.72|1126.92|1128.6|1126.8|0
1741068000000|2025-03-04 06:00:00|1128.85|1127.05|1127.12|1125.32|1129.09|1127.29|1127.12|1125.32|0
1741068010000|2025-03-04 06:00:10|1127.37|1125.57|1126.87|1125.07|1127.86|1126.06|1126.87|1125.07|0
1741068020000|2025-03-04 06:00:20|1127.12|1125.32|1127.12|1125.32|1127.12|1125.32|1126.63|1124.83|0
1741068030000|2025-03-04 06:00:30|1127.37|1125.57|1126.74|1124.94|1127.37|1125.57|1126.74|1124.94|0
1741068040000|2025-03-04 06:00:40|1126.87|1125.07|1127.86|1126.06|1127.86|1126.06|1126.87|1125.07|0
1741068050000|2025-03-04 06:00:50|1127.61|1125.81|1127.61|1125.81|1127.61|1125.81|1127.61|1125.81|0
1741068060000|2025-03-04 06:01:00|1127.48|1125.68|1127.37|1125.57|1127.61|1125.81|1127.37|1125.57|0
1741068070000|2025-03-04 06:01:10|1127.24|1125.44|1127.86|1126.06|1127.86|1126.06|1127.24|1125.44|0
1741068080000|2025-03-04 06:01:20|1128.35|1126.55|1127.98|1126.18|1128.35|1126.55|1127.86|1126.06|0
1741068090000|2025-03-04 06:01:30|1127.48|1125.68|1126.63|1124.83|1127.48|1125.68|1126.38|1124.58|0
1741068100000|2025-03-04 06:01:40|1126.38|1124.58|1126.5|1124.7|1126.63|1124.83|1126.38|1124.58|0
1741068110000|2025-03-04 06:01:50|1126.63|1124.83|1126.5|1124.7|1126.63|1124.83|1126.5|1124.7|0
1741068120000|2025-03-04 06:02:00|1126.13|1124.33|1126.87|1125.07|1126.87|1125.07|1126.13|1124.33|0
1741068130000|2025-03-04 06:02:10|1126.74|1124.94|1127.37|1125.57|1127.37|1125.57|1126.74|1124.94|0
1741068140000|2025-03-04 06:02:20|1127.24|1125.44|1127.48|1125.68|1127.48|1125.68|1127.24|1125.44|0
1741068150000|2025-03-04 06:02:30|1127.61|1125.81|1127.61|1125.81|1127.61|1125.81|1127.37|1125.57|0
1741068160000|2025-03-04 06:02:40|1127.37|1125.57|1127.86|1126.06|1127.86|1126.06|1127.37|1125.57|0
1741068170000|2025-03-04 06:02:50|1128.11|1126.31|1128.11|1126.31|1128.11|1126.31|1127.98|1126.18|0
1741068180000|2025-03-04 06:03:00|1128.35|1126.55|1128.11|1126.31|1128.6|1126.8|1128.11|1126.31|0
1741068190000|2025-03-04 06:03:10|1127.98|1126.18|1127.86|1126.06|1128.11|1126.31|1127.86|1126.06|0
1741068200000|2025-03-04 06:03:20|1127.98|1126.18|1128.11|1126.31|1128.11|1126.31|1127.98|1126.18|0
1741068210000|2025-03-04 06:03:30|1128.22|1126.42|1127.86|1126.06|1128.35|1126.55|1127.86|1126.06|0
1741068220000|2025-03-04 06:03:40|1127.98|1126.18|1128.1|1126.3|1128.11|1126.31|1127.86|1126.06|0
1741068230000|2025-03-04 06:03:50|1128.35|1126.55|1128.1|1126.3|1128.35|1126.55|1128.1|1126.3|0
1741068240000|2025-03-04 06:04:00|1127.98|1126.18|1127.98|1126.18|1127.98|1126.18|1127.98|1126.18|0
1741068250000|2025-03-04 06:04:10|1128.1|1126.3|1127.98|1126.18|1128.1|1126.3|1127.86|1126.06|0
1741068260000|2025-03-04 06:04:20|1127.86|1126.06|1127.86|1126.06|1128.1|1126.3|1127.86|1126.06|0
1741068270000|2025-03-04 06:04:30|1127.61|1125.81|1127.86|1126.06|1127.86|1126.06|1127.61|1125.81|0
1741068280000|2025-03-04 06:04:40|1127.61|1125.81|1127.24|1125.44|1127.61|1125.81|1127.24|1125.44|0
1741068290000|2025-03-04 06:04:50|1127.12|1125.32|1127.12|1125.32|1127.24|1125.44|1126.99|1125.19|0
1741068300000|2025-03-04 06:05:00|1126.63|1124.83|1126.63|1124.83|1126.63|1124.83|1126.63|1124.83|0
1741068310000|2025-03-04 06:05:10|1126.87|1125.07|1127.12|1125.32|1127.12|1125.32|1126.87|1125.07|0
1741068320000|2025-03-04 06:05:20|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|0
1741068330000|2025-03-04 06:05:30|1127.24|1125.44|1127.36|1125.56|1127.36|1125.56|1126.99|1125.19|0
1741068340000|2025-03-04 06:05:40|1127.12|1125.32|1127.12|1125.32|1127.12|1125.32|1127.12|1125.32|0
1741068350000|2025-03-04 06:05:50|1126.99|1125.19|1127.12|1125.32|1127.12|1125.32|1126.99|1125.19|0
1741068360000|2025-03-04 06:06:00|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|0
1741068370000|2025-03-04 06:06:10|1127.48|1125.68|1127.48|1125.68|1127.48|1125.68|1127.48|1125.68|0
1741068380000|2025-03-04 06:06:20|1127.36|1125.56|1127.12|1125.32|1127.48|1125.68|1127.12|1125.32|0
1741068390000|2025-03-04 06:06:30|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|0
1741068400000|2025-03-04 06:06:40|1127.61|1125.81|1125.64|1123.84|1127.61|1125.81|1125.64|1123.84|0
1741068410000|2025-03-04 06:06:50|1125.39|1123.59|1125.39|1123.59|1125.64|1123.84|1125.39|1123.59|0
1741068420000|2025-03-04 06:07:00|1125.15|1123.35|1124.9|1123.1|1125.15|1123.35|1124.9|1123.1|0
1741068430000|2025-03-04 06:07:10|1124.41|1122.61|1124.65|1122.85|1124.65|1122.85|1124.41|1122.61|0
1741068440000|2025-03-04 06:07:20|1124.77|1122.97|1124.65|1122.85|1124.77|1122.97|1124.65|1122.85|0
1741068450000|2025-03-04 06:07:30|1124.41|1122.61|1124.41|1122.61|1124.41|1122.61|1124.28|1122.48|0
1741068460000|2025-03-04 06:07:40|1124.9|1123.1|1124.9|1123.1|1124.9|1123.1|1124.9|1123.1|0
1741068470000|2025-03-04 06:07:50|1124.65|1122.85|1124.65|1122.85|1124.65|1122.85|1124.65|1122.85|0
1741068480000|2025-03-04 06:08:00|1124.52|1122.72|1124.52|1122.72|1124.65|1122.85|1124.52|1122.72|0
1741068490000|2025-03-04 06:08:10|1124.16|1122.36|1124.28|1122.48|1124.41|1122.61|1124.16|1122.36|0
1741068500000|2025-03-04 06:08:20|1124.41|1122.61|1124.41|1122.61|1124.41|1122.61|1124.41|1122.61|0
1741068510000|2025-03-04 06:08:30|1124.65|1122.85|1123.91|1122.11|1124.65|1122.85|1123.78|1121.98|0
1741068520000|2025-03-04 06:08:40|1123.67|1121.87|1123.91|1122.11|1123.91|1122.11|1123.67|1121.87|0
1741068530000|2025-03-04 06:08:50|1124.03|1122.23|1124.16|1122.36|1124.16|1122.36|1124.03|1122.23|0
1741068540000|2025-03-04 06:09:00|1124.28|1122.48|1124.41|1122.61|1124.41|1122.61|1124.16|1122.36|0
1741068550000|2025-03-04 06:09:10|1124.16|1122.36|1124.16|1122.36|1124.41|1122.61|1124.16|1122.36|0
1741068560000|2025-03-04 06:09:20|1124.03|1122.23|1123.91|1122.11|1124.03|1122.23|1123.91|1122.11|0
1741068570000|2025-03-04 06:09:30|1124.03|1122.23|1124.16|1122.36|1124.16|1122.36|1123.91|1122.11|0
1741068580000|2025-03-04 06:09:40|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|1123.91|1122.11|0
1741068590000|2025-03-04 06:09:50|1123.67|1121.87|1122.43|1120.63|1123.67|1121.87|1122.43|1120.63|0
1741068600000|2025-03-04 06:10:00|1122.19|1120.39|1121.45|1119.65|1122.19|1120.39|1121.45|1119.65|0
1741068610000|2025-03-04 06:10:10|1121.69|1119.89|1121.69|1119.89|1121.81|1120.01|1121.69|1119.89|0
1741068620000|2025-03-04 06:10:20|1121.94|1120.14|1121.45|1119.65|1121.94|1120.14|1121.45|1119.65|0
1741068630000|2025-03-04 06:10:30|1121.56|1119.76|1121.32|1119.52|1121.56|1119.76|1121.07|1119.27|0
1741068640000|2025-03-04 06:10:40|1121.45|1119.65|1122.68|1120.88|1122.68|1120.88|1121.45|1119.65|0
1741068650000|2025-03-04 06:10:50|1122.93|1121.13|1123.04|1121.24|1123.17|1121.37|1122.93|1121.13|0
1741068660000|2025-03-04 06:11:00|1122.93|1121.13|1122.68|1120.88|1122.93|1121.13|1122.68|1120.88|0
1741068670000|2025-03-04 06:11:10|1122.8|1121|1122.68|1120.88|1122.93|1121.13|1122.68|1120.88|0
1741068680000|2025-03-04 06:11:20|1121.69|1119.89|1121.32|1119.52|1121.94|1120.14|1121.32|1119.52|0
1741068690000|2025-03-04 06:11:30|1121.45|1119.65|1121.2|1119.4|1121.45|1119.65|1121.2|1119.4|0
1741068700000|2025-03-04 06:11:40|1120.95|1119.15|1121.2|1119.4|1121.2|1119.4|1120.95|1119.15|0
1741068710000|2025-03-04 06:11:50|1121.45|1119.65|1121.2|1119.4|1121.45|1119.65|1121.2|1119.4|0
1741068720000|2025-03-04 06:12:00|1121.45|1119.65|1120.46|1118.66|1121.45|1119.65|1120.21|1118.41|0
1741068730000|2025-03-04 06:12:10|1120.58|1118.78|1120.58|1118.78|1120.58|1118.78|1120.58|1118.78|0
1741068740000|2025-03-04 06:12:20|1120.46|1118.66|1120.71|1118.91|1120.71|1118.91|1120.46|1118.66|0
1741068750000|2025-03-04 06:12:30|1120.82|1119.02|1120.82|1119.02|1120.82|1119.02|1120.82|1119.02|0
1741068760000|2025-03-04 06:12:40|1120.95|1119.15|1120.95|1119.15|1121.2|1119.4|1120.95|1119.15|0
1741068770000|2025-03-04 06:12:50|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|0
1741068780000|2025-03-04 06:13:00|1120.95|1119.15|1121.2|1119.4|1121.2|1119.4|1120.95|1119.15|0
1741068790000|2025-03-04 06:13:10|1121.07|1119.27|1121.07|1119.27|1121.07|1119.27|1120.95|1119.15|0
1741068800000|2025-03-04 06:13:20|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|0
1741068810000|2025-03-04 06:13:30|1121.45|1119.65|1121.45|1119.65|1121.45|1119.65|1121.2|1119.4|0
1741068820000|2025-03-04 06:13:40|1121.56|1119.76|1121.2|1119.4|1121.56|1119.76|1121.2|1119.4|0
1741068830000|2025-03-04 06:13:50|1121.32|1119.52|1120.95|1119.15|1121.69|1119.89|1120.95|1119.15|0
1741068840000|2025-03-04 06:14:00|1120.71|1118.91|1120.71|1118.91|1120.71|1118.91|1120.71|1118.91|0
1741068850000|2025-03-04 06:14:10|1120.95|1119.15|1120.95|1119.15|1121.2|1119.4|1120.95|1119.15|0
1741068860000|2025-03-04 06:14:20|1121.07|1119.27|1121.45|1119.65|1121.45|1119.65|1121.07|1119.27|0
1741068870000|2025-03-04 06:14:30|1121.2|1119.4|1121.45|1119.65|1121.45|1119.65|1121.2|1119.4|0
1741068880000|2025-03-04 06:14:40|1121.2|1119.4|1120.95|1119.15|1121.2|1119.4|1120.95|1119.15|0
1741068890000|2025-03-04 06:14:50|1121.2|1119.4|1120.71|1118.91|1121.2|1119.4|1120.71|1118.91|0
1741068900000|2025-03-04 06:15:00|1121.2|1119.4|1121.2|1119.4|1121.2|1119.4|1120.95|1119.15|0
1741068910000|2025-03-04 06:15:10|1121.45|1119.65|1121.69|1119.89|1121.69|1119.89|1121.45|1119.65|0
1741068920000|2025-03-04 06:15:20|1121.45|1119.65|1122.43|1120.63|1122.68|1120.88|1121.45|1119.65|0
1741068930000|2025-03-04 06:15:30|1122.68|1120.88|1122.43|1120.63|1122.68|1120.88|1122.43|1120.63|0
1741068940000|2025-03-04 06:15:40|1122.55|1120.75|1122.18|1120.38|1122.68|1120.88|1122.18|1120.38|0
1741068950000|2025-03-04 06:15:50|1122.06|1120.26|1122.18|1120.38|1122.18|1120.38|1121.94|1120.14|0
1741068960000|2025-03-04 06:16:00|1121.94|1120.14|1121.45|1119.65|1121.94|1120.14|1121.45|1119.65|0
1741068970000|2025-03-04 06:16:10|1121.94|1120.14|1121.94|1120.14|1121.94|1120.14|1121.94|1120.14|0
1741068980000|2025-03-04 06:16:20|1122.06|1120.26|1122.06|1120.26|1122.06|1120.26|1122.06|1120.26|0
1741068990000|2025-03-04 06:16:30|1122.18|1120.38|1122.43|1120.63|1122.55|1120.75|1122.18|1120.38|0
1741069000000|2025-03-04 06:16:40|1122.68|1120.88|1122.43|1120.63|1122.68|1120.88|1122.43|1120.63|0
1741069010000|2025-03-04 06:16:50|1122.18|1120.38|1122.18|1120.38|1122.3|1120.5|1122.18|1120.38|0
1741069020000|2025-03-04 06:17:00|1122.3|1120.5|1122.18|1120.38|1122.43|1120.63|1122.18|1120.38|0
1741069030000|2025-03-04 06:17:10|1121.94|1120.14|1122.43|1120.63|1122.43|1120.63|1121.94|1120.14|0
1741069040000|2025-03-04 06:17:20|1122.68|1120.88|1122.43|1120.63|1122.68|1120.88|1122.43|1120.63|0
1741069050000|2025-03-04 06:17:30|1122.68|1120.88|1123.17|1121.37|1123.17|1121.37|1122.68|1120.88|0
1741069060000|2025-03-04 06:17:40|1123.42|1121.62|1123.42|1121.62|1123.78|1121.98|1123.17|1121.37|0
1741069070000|2025-03-04 06:17:50|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741069080000|2025-03-04 06:18:00|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|1122.92|1121.12|0
1741069090000|2025-03-04 06:18:10|1123.17|1121.37|1122.92|1121.12|1123.17|1121.37|1122.92|1121.12|0
1741069100000|2025-03-04 06:18:20|1123.17|1121.37|1123.04|1121.24|1123.17|1121.37|1122.92|1121.12|0
1741069110000|2025-03-04 06:18:30|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|1123.17|1121.37|0
1741069120000|2025-03-04 06:18:40|1123.42|1121.62|1123.42|1121.62|1123.42|1121.62|1123.42|1121.62|0
1741069130000|2025-03-04 06:18:50|1123.66|1121.86|1124.16|1122.36|1124.16|1122.36|1123.66|1121.86|0
1741069140000|2025-03-04 06:19:00|1124.4|1122.6|1124.9|1123.1|1125.14|1123.34|1124.4|1122.6|0
1741069150000|2025-03-04 06:19:10|1124.65|1122.85|1124.77|1122.97|1124.77|1122.97|1124.65|1122.85|0
1741069160000|2025-03-04 06:19:20|1124.9|1123.1|1125.01|1123.21|1125.01|1123.21|1124.9|1123.1|0
1741069170000|2025-03-04 06:19:30|1124.9|1123.1|1125.39|1123.59|1125.39|1123.59|1124.9|1123.1|0
1741069180000|2025-03-04 06:19:40|1125.51|1123.71|1125.64|1123.84|1125.64|1123.84|1125.51|1123.71|0
1741069190000|2025-03-04 06:19:50|1126.13|1124.33|1126.38|1124.58|1126.38|1124.58|1125.88|1124.08|0
1741069200000|2025-03-04 06:20:00|1126.62|1124.82|1126.87|1125.07|1126.87|1125.07|1126.62|1124.82|0
1741069210000|2025-03-04 06:20:10|1127.11|1125.31|1127.36|1125.56|1127.36|1125.56|1127.11|1125.31|0
1741069220000|2025-03-04 06:20:20|1127.61|1125.81|1126.87|1125.07|1127.61|1125.81|1126.87|1125.07|0
1741069230000|2025-03-04 06:20:30|1127.11|1125.31|1126.62|1124.82|1127.11|1125.31|1126.62|1124.82|0
1741069250000|2025-03-04 06:20:50|1126.87|1125.07|1126.87|1125.07|1126.87|1125.07|1126.87|1125.07|0
1741069260000|2025-03-04 06:21:00|1126.62|1124.82|1126.62|1124.82|1126.87|1125.07|1126.62|1124.82|0
1741069270000|2025-03-04 06:21:10|1126.87|1125.07|1127.23|1125.43|1127.23|1125.43|1126.87|1125.07|0
1741069280000|2025-03-04 06:21:20|1127.48|1125.68|1127.61|1125.81|1127.61|1125.81|1127.48|1125.68|0
1741069300000|2025-03-04 06:21:40|1127.36|1125.56|1126.87|1125.07|1127.36|1125.56|1126.62|1124.82|0
1741069310000|2025-03-04 06:21:50|1126.99|1125.19|1127.11|1125.31|1127.11|1125.31|1126.87|1125.07|0
1741069320000|2025-03-04 06:22:00|1126.87|1125.07|1127.11|1125.31|1127.11|1125.31|1126.87|1125.07|0
1741069340000|2025-03-04 06:22:20|1127.61|1125.81|1127.61|1125.81|1127.61|1125.81|1127.36|1125.56|0
1741069350000|2025-03-04 06:22:30|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|1127.36|1125.56|0
1741069360000|2025-03-04 06:22:40|1127.61|1125.81|1127.36|1125.56|1127.61|1125.81|1127.36|1125.56|0
1741069380000|2025-03-04 06:23:00|1127.73|1125.93|1128.59|1126.79|1128.59|1126.79|1127.73|1125.93|0
1741069390000|2025-03-04 06:23:10|1128.1|1126.3|1128.59|1126.79|1128.59|1126.79|1127.97|1126.17|0
1741069410000|2025-03-04 06:23:30|1128.71|1126.91|1130.19|1128.39|1130.19|1128.39|1128.71|1126.91|0
1741069420000|2025-03-04 06:23:40|1129.83|1128.03|1130.44|1128.64|1130.57|1128.77|1129.83|1128.03|0
1741069430000|2025-03-04 06:23:50|1129.58|1127.78|1130.07|1128.27|1130.07|1128.27|1129.58|1127.78|0
1741069440000|2025-03-04 06:24:00|1130.32|1128.52|1130.81|1129.01|1130.81|1129.01|1130.32|1128.52|0
1741069450000|2025-03-04 06:24:10|1130.57|1128.77|1130.44|1128.64|1130.57|1128.77|1130.44|1128.64|0
1741069460000|2025-03-04 06:24:20|1130.57|1128.77|1129.94|1128.14|1130.57|1128.77|1129.94|1128.14|0
1741069470000|2025-03-04 06:24:30|1130.32|1128.52|1130.19|1128.39|1130.32|1128.52|1130.07|1128.27|0
1741069480000|2025-03-04 06:24:40|1130.07|1128.27|1130.32|1128.52|1130.32|1128.52|1130.07|1128.27|0
1741069490000|2025-03-04 06:24:50|1130.44|1128.64|1130.68|1128.88|1130.68|1128.88|1130.32|1128.52|0
1741069500000|2025-03-04 06:25:00|1130.44|1128.64|1130.68|1128.88|1130.68|1128.88|1130.44|1128.64|0
1741069510000|2025-03-04 06:25:10|1130.44|1128.64|1130.57|1128.77|1130.57|1128.77|1130.07|1128.27|0
1741069520000|2025-03-04 06:25:20|1131.06|1129.26|1130.93|1129.13|1131.18|1129.38|1130.93|1129.13|0
1741069530000|2025-03-04 06:25:30|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|1131.06|1129.26|0
1741069540000|2025-03-04 06:25:40|1131.42|1129.62|1131.18|1129.38|1131.42|1129.62|1131.18|1129.38|0
1741069550000|2025-03-04 06:25:50|1131.06|1129.26|1130.93|1129.13|1131.06|1129.26|1130.81|1129.01|0
1741069560000|2025-03-04 06:26:00|1131.55|1129.75|1131.67|1129.87|1132.05|1130.25|1131.31|1129.51|0
1741069570000|2025-03-04 06:26:10|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|0
1741069580000|2025-03-04 06:26:20|1131.18|1129.38|1131.18|1129.38|1131.18|1129.38|1131.18|1129.38|0
1741069590000|2025-03-04 06:26:30|1131.42|1129.62|1131.42|1129.62|1131.42|1129.62|1131.31|1129.51|0
1741069600000|2025-03-04 06:26:40|1131.06|1129.26|1131.06|1129.26|1131.18|1129.38|1131.06|1129.26|0
1741069610000|2025-03-04 06:26:50|1130.93|1129.13|1130.93|1129.13|1130.93|1129.13|1130.57|1128.77|0
1741069620000|2025-03-04 06:27:00|1131.31|1129.51|1131.42|1129.62|1131.42|1129.62|1131.31|1129.51|0
1741069630000|2025-03-04 06:27:10|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|1131.06|1129.26|0
1741069640000|2025-03-04 06:27:20|1131.18|1129.38|1131.55|1129.75|1131.55|1129.75|1131.06|1129.26|0
1741069650000|2025-03-04 06:27:30|1131.8|1130|1131.8|1130|1131.8|1130|1131.8|1130|0
1741069660000|2025-03-04 06:27:40|1131.55|1129.75|1131.31|1129.51|1131.55|1129.75|1131.31|1129.51|0
1741069670000|2025-03-04 06:27:50|1131.55|1129.75|1131.55|1129.75|1131.55|1129.75|1131.55|1129.75|0
1741069680000|2025-03-04 06:28:00|1131.31|1129.51|1131.06|1129.26|1131.31|1129.51|1130.93|1129.13|0
1741069690000|2025-03-04 06:28:10|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|1131.31|1129.51|0
1741069700000|2025-03-04 06:28:20|1131.42|1129.62|1131.55|1129.75|1131.55|1129.75|1131.42|1129.62|0
1741069710000|2025-03-04 06:28:30|1131.67|1129.87|1131.31|1129.51|1131.67|1129.87|1131.31|1129.51|0
1741069720000|2025-03-04 06:28:40|1131.06|1129.26|1131.18|1129.38|1131.18|1129.38|1131.06|1129.26|0
1741069730000|2025-03-04 06:28:50|1131.06|1129.26|1130.32|1128.52|1131.06|1129.26|1130.07|1128.27|0
1741069740000|2025-03-04 06:29:00|1130.07|1128.27|1129.83|1128.03|1130.07|1128.27|1129.58|1127.78|0
1741069750000|2025-03-04 06:29:10|1129.7|1127.9|1129.83|1128.03|1129.83|1128.03|1129.7|1127.9|0
1741069760000|2025-03-04 06:29:20|1129.33|1127.53|1129.45|1127.65|1129.45|1127.65|1129.33|1127.53|0
1741069770000|2025-03-04 06:29:30|1129.83|1128.03|1129.7|1127.9|1129.83|1128.03|1129.58|1127.78|0
1741069780000|2025-03-04 06:29:40|1129.83|1128.03|1129.45|1127.65|1129.83|1128.03|1129.33|1127.53|0
1741069790000|2025-03-04 06:29:50|1129.58|1127.78|1129.33|1127.53|1129.7|1127.9|1129.33|1127.53|0
1741069800000|2025-03-04 06:30:00|1129.45|1127.65|1130.44|1128.64|1130.44|1128.64|1129.33|1127.53|0
1741069810000|2025-03-04 06:30:10|1130.81|1129.01|1130.81|1129.01|1131.92|1130.12|1130.81|1129.01|0
1741069820000|2025-03-04 06:30:20|1130.56|1128.76|1130.19|1128.39|1130.56|1128.76|1129.94|1128.14|0
1741069830000|2025-03-04 06:30:30|1129.82|1128.02|1128.84|1127.04|1129.82|1128.02|1128.84|1127.04|0
1741069840000|2025-03-04 06:30:40|1127.85|1126.05|1128.1|1126.3|1128.1|1126.3|1126.87|1125.07|0
1741069850000|2025-03-04 06:30:50|1128.59|1126.79|1128.84|1127.04|1128.84|1127.04|1128.46|1126.66|0
1741069860000|2025-03-04 06:31:00|1129.45|1127.65|1129.33|1127.53|1129.45|1127.65|1129.33|1127.53|0
1741069870000|2025-03-04 06:31:10|1129.2|1127.4|1128.84|1127.04|1129.2|1127.4|1128.84|1127.04|0
1741069880000|2025-03-04 06:31:20|1129.08|1127.28|1129.08|1127.28|1129.08|1127.28|1129.08|1127.28|0
1741069890000|2025-03-04 06:31:30|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|0
1741069900000|2025-03-04 06:31:40|1129.45|1127.65|1129.58|1127.78|1129.58|1127.78|1129.45|1127.65|0
1741069910000|2025-03-04 06:31:50|1129.82|1128.02|1129.58|1127.78|1129.82|1128.02|1129.58|1127.78|0
1741069920000|2025-03-04 06:32:00|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|0
1741069930000|2025-03-04 06:32:10|1129.58|1127.78|1129.82|1128.02|1130.07|1128.27|1129.58|1127.78|0
1741069940000|2025-03-04 06:32:20|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|0
1741069950000|2025-03-04 06:32:30|1129.7|1127.9|1129.58|1127.78|1129.7|1127.9|1129.58|1127.78|0
1741069960000|2025-03-04 06:32:40|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|1129.33|1127.53|0
1741069970000|2025-03-04 06:32:50|1129.08|1127.28|1129.08|1127.28|1129.33|1127.53|1129.08|1127.28|0
1741069980000|2025-03-04 06:33:00|1129.16|1127.36|1128.63|1126.83|1129.16|1127.36|1128.63|1126.83|0
1741069990000|2025-03-04 06:33:10|1128.76|1126.96|1128.14|1126.34|1128.76|1126.96|1128.14|1126.34|0
1741070000000|2025-03-04 06:33:20|1127.78|1125.98|1127.78|1125.98|1128.27|1126.47|1127.78|1125.98|0
1741070010000|2025-03-04 06:33:30|1127.65|1125.85|1127.4|1125.6|1127.78|1125.98|1127.4|1125.6|0
1741070020000|2025-03-04 06:33:40|1127.78|1125.98|1127.65|1125.85|1127.78|1125.98|1127.65|1125.85|0
1741070030000|2025-03-04 06:33:50|1127.78|1125.98|1127.65|1125.85|1127.78|1125.98|1127.4|1125.6|0
1741070040000|2025-03-04 06:34:00|1127.04|1125.24|1126.79|1124.99|1127.28|1125.48|1126.79|1124.99|0
1741070050000|2025-03-04 06:34:10|1126.3|1124.5|1125.43|1123.63|1126.3|1124.5|1125.43|1123.63|0
1741070060000|2025-03-04 06:34:20|1125.31|1123.51|1125.06|1123.26|1125.31|1123.51|1124.82|1123.02|0
1741070070000|2025-03-04 06:34:30|1124.69|1122.89|1125.43|1123.63|1125.43|1123.63|1124.57|1122.77|0
1741070080000|2025-03-04 06:34:40|1125.56|1123.76|1125.56|1123.76|1125.56|1123.76|1125.43|1123.63|0
1741070090000|2025-03-04 06:34:50|1125.31|1123.51|1124.82|1123.02|1125.31|1123.51|1124.82|1123.02|0
1741070100000|2025-03-04 06:35:00|1124.57|1122.77|1124.32|1122.52|1124.57|1122.77|1124.32|1122.52|0
1741070110000|2025-03-04 06:35:10|1124.57|1122.77|1124.57|1122.77|1124.57|1122.77|1124.44|1122.64|0
1741070120000|2025-03-04 06:35:20|1124.32|1122.52|1124.32|1122.52|1124.32|1122.52|1124.08|1122.28|0
1741070130000|2025-03-04 06:35:30|1124.44|1122.64|1124.32|1122.52|1124.44|1122.64|1124.32|1122.52|0
1741070140000|2025-03-04 06:35:40|1124.57|1122.77|1124.57|1122.77|1124.57|1122.77|1124.57|1122.77|0
1741070150000|2025-03-04 06:35:50|1124.32|1122.52|1124.08|1122.28|1124.32|1122.52|1124.08|1122.28|0
1741070160000|2025-03-04 06:36:00|1123.34|1121.54|1123.34|1121.54|1123.7|1121.9|1123.34|1121.54|0
1741070170000|2025-03-04 06:36:10|1123.45|1121.65|1123.58|1121.78|1123.58|1121.78|1123.34|1121.54|0
1741070180000|2025-03-04 06:36:20|1123.45|1121.65|1123.34|1121.54|1123.45|1121.65|1123.21|1121.41|0
1741070190000|2025-03-04 06:36:30|1123.09|1121.29|1122.6|1120.8|1123.09|1121.29|1122.35|1120.55|0
1741070200000|2025-03-04 06:36:40|1122.84|1121.04|1122.84|1121.04|1122.84|1121.04|1122.6|1120.8|0
1741070210000|2025-03-04 06:36:50|1122.96|1121.16|1124.08|1122.28|1124.08|1122.28|1122.96|1121.16|0
1741070220000|2025-03-04 06:37:00|1124.19|1122.39|1124.32|1122.52|1124.32|1122.52|1124.19|1122.39|0
1741070230000|2025-03-04 06:37:10|1124.57|1122.77|1124.32|1122.52|1124.57|1122.77|1124.32|1122.52|0
1741070240000|2025-03-04 06:37:20|1124.19|1122.39|1124.19|1122.39|1124.32|1122.52|1124.19|1122.39|0
1741070250000|2025-03-04 06:37:30|1123.83|1122.03|1124.07|1122.27|1124.07|1122.27|1123.83|1122.03|0
1741070260000|2025-03-04 06:37:40|1123.95|1122.15|1124.07|1122.27|1124.07|1122.27|1123.95|1122.15|0
1741070270000|2025-03-04 06:37:50|1123.95|1122.15|1123.58|1121.78|1124.07|1122.27|1123.58|1121.78|0
1741070280000|2025-03-04 06:38:00|1123.83|1122.03|1123.7|1121.9|1123.83|1122.03|1123.7|1121.9|0
1741070290000|2025-03-04 06:38:10|1123.83|1122.03|1123.33|1121.53|1123.83|1122.03|1123.33|1121.53|0
1741070300000|2025-03-04 06:38:20|1123.21|1121.41|1123.45|1121.65|1123.45|1121.65|1123.21|1121.41|0
1741070310000|2025-03-04 06:38:30|1123.09|1121.29|1123.09|1121.29|1123.09|1121.29|1123.09|1121.29|0
1741070320000|2025-03-04 06:38:40|1123.45|1121.65|1123.33|1121.53|1123.58|1121.78|1123.09|1121.29|0
1741070330000|2025-03-04 06:38:50|1123.21|1121.41|1122.1|1120.3|1123.83|1122.03|1122.1|1120.3|0
1741070340000|2025-03-04 06:39:00|1122.35|1120.55|1122.84|1121.04|1122.84|1121.04|1122.35|1120.55|0
1741070350000|2025-03-04 06:39:10|1122.71|1120.91|1122.35|1120.55|1122.71|1120.91|1122.35|1120.55|0
1741070360000|2025-03-04 06:39:20|1121.86|1120.06|1122.22|1120.42|1122.22|1120.42|1121.85|1120.05|0
1741070370000|2025-03-04 06:39:30|1122.35|1120.55|1123.09|1121.29|1123.09|1121.29|1122.35|1120.55|0
1741070380000|2025-03-04 06:39:40|1123.21|1121.41|1123.21|1121.41|1123.45|1121.65|1123.21|1121.41|0
1741070390000|2025-03-04 06:39:50|1123.58|1121.78|1124.07|1122.27|1124.07|1122.27|1123.58|1121.78|0
1741070400000|2025-03-04 06:40:00|1124.19|1122.39|1124.32|1122.52|1124.57|1122.77|1124.19|1122.39|0
1741070410000|2025-03-04 06:40:10|1124.44|1122.64|1124.81|1123.01|1124.81|1123.01|1124.44|1122.64|0
1741070420000|2025-03-04 06:40:20|1124.57|1122.77|1124.81|1123.01|1124.81|1123.01|1124.57|1122.77|0
1741070430000|2025-03-04 06:40:30|1125.55|1123.75|1125.31|1123.51|1125.55|1123.75|1125.31|1123.51|0
1741070440000|2025-03-04 06:40:40|1125.06|1123.26|1125.18|1123.38|1125.18|1123.38|1125.06|1123.26|0
1741070450000|2025-03-04 06:40:50|1125.06|1123.26|1125.31|1123.51|1125.31|1123.51|1125.06|1123.26|0
1741070460000|2025-03-04 06:41:00|1125.06|1123.26|1124.81|1123.01|1125.06|1123.26|1124.81|1123.01|0
1741070470000|2025-03-04 06:41:10|1125.06|1123.26|1124.93|1123.13|1125.06|1123.26|1124.93|1123.13|0
1741070480000|2025-03-04 06:41:20|1125.06|1123.26|1125.18|1123.38|1125.18|1123.38|1124.93|1123.13|0
1741070490000|2025-03-04 06:41:30|1125.06|1123.26|1125.31|1123.51|1125.31|1123.51|1125.06|1123.26|0
1741070500000|2025-03-04 06:41:40|1125.55|1123.75|1125.55|1123.75|1125.55|1123.75|1125.55|1123.75|0
1741070510000|2025-03-04 06:41:50|1125.31|1123.51|1125.55|1123.75|1125.55|1123.75|1125.31|1123.51|0
1741070520000|2025-03-04 06:42:00|1126.05|1124.25|1126.29|1124.49|1126.29|1124.49|1126.05|1124.25|0
1741070530000|2025-03-04 06:42:10|1126.54|1124.74|1126.54|1124.74|1126.54|1124.74|1126.54|1124.74|0
1741070540000|2025-03-04 06:42:20|1126.29|1124.49|1126.29|1124.49|1126.29|1124.49|1126.05|1124.25|0
1741070550000|2025-03-04 06:42:30|1126.05|1124.25|1124.07|1122.27|1126.05|1124.25|1124.07|1122.27|0
1741070560000|2025-03-04 06:42:40|1124.32|1122.52|1124.57|1122.77|1124.57|1122.77|1124.32|1122.52|0
1741070570000|2025-03-04 06:42:50|1124.69|1122.89|1124.07|1122.27|1124.69|1122.89|1124.07|1122.27|0
1741070580000|2025-03-04 06:43:00|1123.95|1122.15|1123.58|1121.78|1123.95|1122.15|1123.45|1121.65|0
1741070590000|2025-03-04 06:43:10|1123.45|1121.65|1124.07|1122.27|1124.07|1122.27|1123.45|1121.65|0
1741070600000|2025-03-04 06:43:20|1124.32|1122.52|1124.93|1123.13|1124.93|1123.13|1124.32|1122.52|0
1741070610000|2025-03-04 06:43:30|1125.06|1123.26|1124.91|1123.41|1125.06|1123.41|1124.78|1123.26|0
1741070620000|2025-03-04 06:43:40|1125.16|1123.66|1125.4|1123.9|1125.4|1123.9|1125.16|1123.66|0
1741070630000|2025-03-04 06:43:50|1125.03|1123.53|1124.91|1123.41|1125.16|1123.66|1124.91|1123.41|0
1741070640000|2025-03-04 06:44:00|1125.03|1123.53|1125.4|1123.9|1125.4|1123.9|1125.03|1123.53|0
1741070650000|2025-03-04 06:44:10|1125.16|1123.66|1125.16|1123.66|1125.4|1123.9|1125.16|1123.66|0
1741070660000|2025-03-04 06:44:20|1125.9|1124.4|1125.65|1124.15|1125.9|1124.4|1125.65|1124.15|0
1741070670000|2025-03-04 06:44:30|1125.9|1124.4|1125.77|1124.27|1125.9|1124.4|1125.77|1124.27|0
1741070680000|2025-03-04 06:44:40|1125.9|1124.4|1125.52|1124.02|1125.9|1124.4|1125.52|1124.02|0
1741070690000|2025-03-04 06:44:50|1125.4|1123.9|1125.4|1123.9|1125.4|1123.9|1125.4|1123.9|0
1741070700000|2025-03-04 06:45:00|1125.16|1123.66|1124.66|1123.16|1125.52|1124.02|1124.66|1123.16|0
1741070710000|2025-03-04 06:45:10|1124.78|1123.28|1125.16|1123.66|1125.16|1123.66|1124.78|1123.28|0
1741070720000|2025-03-04 06:45:20|1125.03|1123.53|1124.91|1123.41|1125.03|1123.53|1124.91|1123.41|0
1741070740000|2025-03-04 06:45:40|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|1124.78|1123.28|0
1741070760000|2025-03-04 06:46:00|1124.91|1123.41|1124.78|1123.28|1124.91|1123.41|1124.78|1123.28|0
1741070770000|2025-03-04 06:46:10|1125.65|1124.15|1125.9|1124.4|1126.14|1124.64|1125.65|1124.15|0
1741070780000|2025-03-04 06:46:20|1126.26|1124.76|1126.64|1125.14|1126.64|1125.14|1126.14|1124.64|0
1741070790000|2025-03-04 06:46:30|1126.75|1125.25|1126.64|1125.14|1126.75|1125.25|1126.64|1125.14|0
1741070800000|2025-03-04 06:46:40|1126.51|1125.01|1126.51|1125.01|1126.51|1125.01|1126.51|1125.01|0
1741070810000|2025-03-04 06:46:50|1126.39|1124.89|1126.51|1125.01|1126.64|1125.14|1126.39|1124.89|0
1741070820000|2025-03-04 06:47:00|1126.39|1124.89|1126.64|1125.14|1126.64|1125.14|1126.39|1124.89|0
1741070830000|2025-03-04 06:47:10|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|1126.75|1125.25|0
1741070840000|2025-03-04 06:47:20|1126.64|1125.14|1126.64|1125.14|1126.75|1125.25|1126.64|1125.14|0
1741070850000|2025-03-04 06:47:30|1126.39|1124.89|1126.26|1124.76|1126.39|1124.89|1126.14|1124.64|0
1741070860000|2025-03-04 06:47:40|1126.51|1125.01|1126.88|1125.38|1126.88|1125.38|1126.51|1125.01|0
1741070870000|2025-03-04 06:47:50|1126.39|1124.89|1126.64|1125.14|1126.64|1125.14|1126.39|1124.89|0
1741070880000|2025-03-04 06:48:00|1127.62|1126.12|1127.13|1125.63|1127.62|1126.12|1127.13|1125.63|0
1741070890000|2025-03-04 06:48:10|1126.39|1124.89|1126.39|1124.89|1126.39|1124.89|1126.39|1124.89|0
1741070900000|2025-03-04 06:48:20|1126.14|1124.64|1126.64|1125.14|1126.64|1125.14|1126.14|1124.64|0
1741070910000|2025-03-04 06:48:30|1127.38|1125.88|1127.38|1125.88|1127.38|1125.88|1127.38|1125.88|0
1741070920000|2025-03-04 06:48:40|1127.25|1125.75|1127.13|1125.63|1127.25|1125.75|1127.13|1125.63|0
1741070930000|2025-03-04 06:48:50|1127|1125.5|1127|1125.5|1127.13|1125.63|1127|1125.5|0
1741070940000|2025-03-04 06:49:00|1127.13|1125.63|1127.49|1125.99|1127.49|1125.99|1127|1125.5|0
1741070950000|2025-03-04 06:49:10|1127.87|1126.37|1127.49|1125.99|1127.87|1126.37|1127.38|1125.88|0
1741070960000|2025-03-04 06:49:20|1127.62|1126.12|1127.62|1126.12|1127.62|1126.12|1127.62|1126.12|0
1741070970000|2025-03-04 06:49:30|1127.87|1126.37|1128.12|1126.62|1128.12|1126.62|1127.87|1126.37|0
1741070990000|2025-03-04 06:49:50|1128.97|1127.47|1129.1|1127.6|1129.1|1127.6|1128.86|1127.36|0
1741071000000|2025-03-04 06:50:00|1128.97|1127.47|1129.84|1128.34|1129.84|1128.34|1128.97|1127.47|0
1741071010000|2025-03-04 06:50:10|1130.09|1128.59|1130.34|1128.84|1130.58|1129.08|1130.09|1128.59|0
1741071020000|2025-03-04 06:50:20|1130.58|1129.08|1130.58|1129.08|1130.83|1129.33|1130.58|1129.08|0
1741071030000|2025-03-04 06:50:30|1130.83|1129.33|1130.83|1129.33|1130.83|1129.33|1130.83|1129.33|0
1741071040000|2025-03-04 06:50:40|1131.08|1129.58|1130.58|1129.08|1131.08|1129.58|1130.58|1129.08|0
1741071050000|2025-03-04 06:50:50|1130.34|1128.84|1130.83|1129.33|1130.83|1129.33|1130.21|1128.71|0
1741071060000|2025-03-04 06:51:00|1130.7|1129.2|1131.08|1129.58|1131.08|1129.58|1130.7|1129.2|0
1741071070000|2025-03-04 06:51:10|1130.83|1129.33|1130.09|1128.59|1130.83|1129.33|1130.09|1128.59|0
1741071080000|2025-03-04 06:51:20|1130.34|1128.84|1130.34|1128.84|1130.34|1128.84|1130.09|1128.59|0
1741071090000|2025-03-04 06:51:30|1130.58|1129.08|1130.95|1129.45|1130.95|1129.45|1130.58|1129.08|0
1741071100000|2025-03-04 06:51:40|1131.08|1129.58|1131.57|1130.07|1131.57|1130.07|1131.08|1129.58|0
1741071110000|2025-03-04 06:51:50|1131.44|1129.94|1131.44|1129.94|1131.57|1130.07|1131.44|1129.94|0
1741071120000|2025-03-04 06:52:00|1131.57|1130.07|1130.34|1128.84|1131.57|1130.07|1130.34|1128.84|0
1741071130000|2025-03-04 06:52:10|1130.58|1129.08|1130.21|1128.71|1130.7|1129.2|1129.84|1128.34|0
1741071140000|2025-03-04 06:52:20|1130.34|1128.84|1130.21|1128.71|1130.34|1128.84|1130.21|1128.71|0
1741071150000|2025-03-04 06:52:30|1130.09|1128.59|1129.96|1128.46|1130.09|1128.59|1129.96|1128.46|0
1741071160000|2025-03-04 06:52:40|1129.84|1128.34|1130.09|1128.59|1130.09|1128.59|1129.84|1128.34|0
1741071170000|2025-03-04 06:52:50|1129.96|1128.46|1130.09|1128.59|1130.21|1128.71|1129.96|1128.46|0
1741071180000|2025-03-04 06:53:00|1130.21|1128.71|1129.84|1128.34|1130.21|1128.71|1129.84|1128.34|0
1741071190000|2025-03-04 06:53:10|1129.71|1128.21|1129.47|1127.97|1129.71|1128.21|1129.47|1127.97|0
1741071200000|2025-03-04 06:53:20|1129.35|1127.85|1129.84|1128.34|1130.09|1128.59|1129.35|1127.85|0
1741071210000|2025-03-04 06:53:30|1129.59|1128.09|1129.59|1128.09|1129.59|1128.09|1129.59|1128.09|0
1741071220000|2025-03-04 06:53:40|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|0
1741071230000|2025-03-04 06:53:50|1129.47|1127.97|1129.35|1127.85|1129.47|1127.97|1129.35|1127.85|0
1741071240000|2025-03-04 06:54:00|1129.1|1127.6|1128.48|1126.98|1129.1|1127.6|1128.36|1126.86|0
1741071250000|2025-03-04 06:54:10|1128.36|1126.86|1127.99|1126.49|1128.36|1126.86|1127.99|1126.49|0
1741071260000|2025-03-04 06:54:20|1127.87|1126.37|1128.11|1126.61|1128.11|1126.61|1127.87|1126.37|0
1741071270000|2025-03-04 06:54:30|1127.87|1126.37|1127.99|1126.49|1127.99|1126.49|1127.87|1126.37|0
1741071280000|2025-03-04 06:54:40|1128.11|1126.61|1128.23|1126.73|1128.23|1126.73|1128.11|1126.61|0
1741071290000|2025-03-04 06:54:50|1128.36|1126.86|1128.36|1126.86|1128.36|1126.86|1128.36|1126.86|0
1741071300000|2025-03-04 06:55:00|1128.11|1126.61|1127.87|1126.37|1128.11|1126.61|1127.87|1126.37|0
1741071310000|2025-03-04 06:55:10|1127.99|1126.49|1127.99|1126.49|1127.99|1126.49|1127.87|1126.37|0
1741071320000|2025-03-04 06:55:20|1128.61|1127.11|1128.85|1127.35|1128.85|1127.35|1128.61|1127.11|0
1741071330000|2025-03-04 06:55:30|1129.1|1127.6|1128.85|1127.35|1129.1|1127.6|1128.85|1127.35|0
1741071340000|2025-03-04 06:55:40|1129.35|1127.85|1129.59|1128.09|1129.59|1128.09|1129.35|1127.85|0
1741071350000|2025-03-04 06:55:50|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|0
1741071360000|2025-03-04 06:56:00|1129.59|1128.09|1129.96|1128.46|1129.96|1128.46|1129.59|1128.09|0
1741071370000|2025-03-04 06:56:10|1129.59|1128.09|1129.84|1128.34|1129.84|1128.34|1129.59|1128.09|0
1741071380000|2025-03-04 06:56:20|1129.71|1128.21|1129.59|1128.09|1129.84|1128.34|1129.59|1128.09|0
1741071390000|2025-03-04 06:56:30|1129.71|1128.21|1129.47|1127.97|1129.71|1128.21|1129.47|1127.97|0
1741071400000|2025-03-04 06:56:40|1129.59|1128.09|1129.84|1128.34|1129.84|1128.34|1129.59|1128.09|0
1741071410000|2025-03-04 06:56:50|1129.96|1128.46|1129.35|1127.85|1129.96|1128.46|1129.35|1127.85|0
1741071420000|2025-03-04 06:57:00|1129.22|1127.72|1129.35|1127.85|1129.35|1127.85|1129.22|1127.72|0
1741071430000|2025-03-04 06:57:10|1129.47|1127.97|1129.35|1127.85|1129.47|1127.97|1129.1|1127.6|0
1741071440000|2025-03-04 06:57:20|1129.47|1127.97|1129.59|1128.09|1129.59|1128.09|1129.47|1127.97|0
1741071450000|2025-03-04 06:57:30|1129.22|1127.72|1129.35|1127.85|1129.35|1127.85|1129.22|1127.72|0
1741071460000|2025-03-04 06:57:40|1129.59|1128.09|1129.59|1128.09|1129.59|1128.09|1129.59|1128.09|0
1741071470000|2025-03-04 06:57:50|1129.84|1128.34|1129.22|1127.72|1129.84|1128.34|1129.1|1127.6|0
1741071480000|2025-03-04 06:58:00|1129.1|1127.6|1129.59|1128.09|1129.59|1128.09|1129.1|1127.6|0
1741071490000|2025-03-04 06:58:10|1129.84|1128.34|1129.59|1128.09|1129.84|1128.34|1129.59|1128.09|0
1741071500000|2025-03-04 06:58:20|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|0
1741071510000|2025-03-04 06:58:30|1129.47|1127.97|1130.33|1128.83|1130.33|1128.83|1129.35|1127.85|0
1741071520000|2025-03-04 06:58:40|1130.09|1128.59|1129.84|1128.34|1130.09|1128.59|1129.84|1128.34|0
1741071530000|2025-03-04 06:58:50|1129.96|1128.46|1129.96|1128.46|1129.96|1128.46|1129.84|1128.34|0
1741071540000|2025-03-04 06:59:00|1130.09|1128.59|1129.1|1127.6|1130.09|1128.59|1128.97|1127.47|0
1741071550000|2025-03-04 06:59:10|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|0
1741071560000|2025-03-04 06:59:20|1129.1|1127.6|1128.97|1127.47|1129.1|1127.6|1128.97|1127.47|0
1741071570000|2025-03-04 06:59:30|1128.85|1127.35|1129.35|1127.85|1129.35|1127.85|1128.85|1127.35|0
1741071580000|2025-03-04 06:59:40|1129.1|1127.6|1128.61|1127.11|1129.1|1127.6|1128.61|1127.11|0
1741071590000|2025-03-04 06:59:50|1128.85|1127.35|1128.61|1127.11|1128.85|1127.35|1128.11|1126.61|0
1741071600000|2025-03-04 07:00:00|1129.1|1127.6|1128.23|1126.73|1129.1|1127.6|1127.62|1126.12|0
1741071610000|2025-03-04 07:00:10|1128.11|1126.61|1128.85|1127.35|1128.85|1127.35|1128.11|1126.61|0
1741071620000|2025-03-04 07:00:20|1128.61|1127.11|1128.85|1127.35|1128.85|1127.35|1128.61|1127.11|0
1741071630000|2025-03-04 07:00:30|1128.61|1127.11|1128.11|1126.61|1128.85|1127.35|1128.11|1126.61|0
1741071640000|2025-03-04 07:00:40|1128.36|1126.86|1128.97|1127.47|1128.97|1127.47|1128.36|1126.86|0
1741071650000|2025-03-04 07:00:50|1128.85|1127.35|1128.85|1127.35|1128.85|1127.35|1128.72|1127.22|0
1741071660000|2025-03-04 07:01:00|1129.1|1127.6|1129.59|1128.09|1129.59|1128.09|1128.36|1126.86|0
1741071670000|2025-03-04 07:01:10|1129.35|1127.85|1129.46|1127.96|1129.46|1127.96|1129.35|1127.85|0
1741071680000|2025-03-04 07:01:20|1129.35|1127.85|1128.72|1127.22|1129.35|1127.85|1128.72|1127.22|0
1741071690000|2025-03-04 07:01:30|1128.11|1126.61|1128.36|1126.86|1128.61|1127.11|1128.11|1126.61|0
1741071700000|2025-03-04 07:01:40|1128.11|1126.61|1128.11|1126.61|1128.11|1126.61|1128.11|1126.61|0
1741071710000|2025-03-04 07:01:50|1128.36|1126.86|1127.98|1126.48|1128.36|1126.86|1127.87|1126.37|0
1741071720000|2025-03-04 07:02:00|1128.11|1126.61|1128.36|1126.86|1128.36|1126.86|1128.11|1126.61|0
1741071730000|2025-03-04 07:02:10|1128.11|1126.61|1128.36|1126.86|1128.36|1126.86|1128.11|1126.61|0
1741071740000|2025-03-04 07:02:20|1128.11|1126.61|1128.11|1126.61|1128.11|1126.61|1127.87|1126.37|0
1741071750000|2025-03-04 07:02:30|1128.61|1127.11|1128.97|1127.47|1128.97|1127.47|1128.36|1126.86|0
1741071760000|2025-03-04 07:02:40|1128.85|1127.35|1128.97|1127.47|1128.97|1127.47|1128.85|1127.35|0
1741071770000|2025-03-04 07:02:50|1129.35|1127.85|1129.35|1127.85|1129.35|1127.85|1129.22|1127.72|0
1741071780000|2025-03-04 07:03:00|1129.59|1128.09|1129.35|1127.85|1129.84|1128.34|1129.35|1127.85|0
1741071790000|2025-03-04 07:03:10|1129.1|1127.6|1129.22|1127.72|1129.46|1127.96|1129.1|1127.6|0
1741071800000|2025-03-04 07:03:20|1129.1|1127.6|1128.11|1126.61|1129.1|1127.6|1128.11|1126.61|0
1741071810000|2025-03-04 07:03:30|1127.87|1126.37|1126.63|1125.13|1127.87|1126.37|1126.63|1125.13|0
1741071820000|2025-03-04 07:03:40|1126.5|1125|1126.5|1125|1126.5|1125|1126.5|1125|0
1741071830000|2025-03-04 07:03:50|1126.63|1125.13|1126.75|1125.25|1126.75|1125.25|1126.14|1124.64|0
1741071840000|2025-03-04 07:04:00|1126.63|1125.13|1125.4|1123.9|1126.63|1125.13|1125.15|1123.65|0
1741071850000|2025-03-04 07:04:10|1125.15|1123.65|1125.15|1123.65|1125.4|1123.9|1124.91|1123.41|0
1741071860000|2025-03-04 07:04:20|1125.65|1124.15|1126.14|1124.64|1126.14|1124.64|1125.65|1124.15|0
1741071870000|2025-03-04 07:04:30|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|1125.89|1124.39|0
1741071880000|2025-03-04 07:04:40|1126.01|1124.51|1126.14|1124.64|1126.14|1124.64|1126.01|1124.51|0
1741071890000|2025-03-04 07:04:50|1126.63|1125.13|1126.88|1125.38|1126.88|1125.38|1126.63|1125.13|0
1741071900000|2025-03-04 07:05:00|1127.13|1125.63|1127.24|1125.74|1127.37|1125.87|1127.13|1125.63|0
1741071910000|2025-03-04 07:05:10|1127.49|1125.99|1127.37|1125.87|1127.62|1126.12|1127.37|1125.87|0
1741071920000|2025-03-04 07:05:20|1127.49|1125.99|1126.75|1125.25|1127.49|1125.99|1126.75|1125.25|0
1741071930000|2025-03-04 07:05:30|1125.89|1124.39|1126.38|1124.88|1126.38|1124.88|1125.89|1124.39|0
1741071940000|2025-03-04 07:05:40|1125.89|1124.39|1125.15|1123.65|1125.89|1124.39|1124.9|1123.4|0
1741071950000|2025-03-04 07:05:50|1125.27|1123.77|1125.4|1123.9|1125.4|1123.9|1125.27|1123.77|0
1741071960000|2025-03-04 07:06:00|1125.02|1123.52|1124.9|1123.4|1125.02|1123.52|1124.78|1123.28|0
1741071970000|2025-03-04 07:06:10|1125.15|1123.65|1125.4|1123.9|1125.4|1123.9|1125.15|1123.65|0
1741071980000|2025-03-04 07:06:20|1125.27|1123.77|1125.15|1123.65|1125.4|1123.9|1125.15|1123.65|0
1741071990000|2025-03-04 07:06:30|1125.4|1123.9|1125.4|1123.9|1125.4|1123.9|1125.4|1123.9|0
1741072000000|2025-03-04 07:06:40|1125.27|1123.77|1125.15|1123.65|1125.27|1123.77|1124.9|1123.4|0
1741072010000|2025-03-04 07:06:50|1124.9|1123.4|1125.15|1123.65|1125.15|1123.65|1124.9|1123.4|0
1741072020000|2025-03-04 07:07:00|1124.9|1123.4|1124.04|1122.54|1124.9|1123.4|1123.92|1122.42|0
1741072030000|2025-03-04 07:07:10|1123.42|1121.92|1123.92|1122.42|1123.92|1122.42|1123.42|1121.92|0
1741072040000|2025-03-04 07:07:20|1123.54|1122.04|1123.67|1122.17|1123.67|1122.17|1123.54|1122.04|0
1741072050000|2025-03-04 07:07:30|1123.79|1122.29|1122.93|1121.43|1123.79|1122.29|1122.93|1121.43|0
1741072060000|2025-03-04 07:07:40|1123.18|1121.68|1122.93|1121.43|1123.3|1121.8|1122.93|1121.43|0
1741072070000|2025-03-04 07:07:50|1122.68|1121.18|1122.93|1121.43|1123.18|1121.68|1122.68|1121.18|0
1741072080000|2025-03-04 07:08:00|1122.68|1121.18|1123.05|1121.55|1123.18|1121.68|1122.44|1120.94|0
1741072090000|2025-03-04 07:08:10|1122.93|1121.43|1122.31|1120.81|1122.93|1121.43|1122.31|1120.81|0
1741072100000|2025-03-04 07:08:20|1122.19|1120.69|1122.19|1120.69|1122.44|1120.94|1122.19|1120.69|0
1741072110000|2025-03-04 07:08:30|1122.8|1121.3|1123.18|1121.68|1123.18|1121.68|1122.8|1121.3|0
1741072120000|2025-03-04 07:08:40|1123.3|1121.8|1122.68|1121.18|1123.42|1121.92|1122.68|1121.18|0
1741072130000|2025-03-04 07:08:50|1122.93|1121.43|1121.45|1119.95|1122.93|1121.43|1121.45|1119.95|0
1741072140000|2025-03-04 07:09:00|1120.96|1119.46|1120.22|1118.72|1120.96|1119.46|1120.22|1118.72|0
1741072150000|2025-03-04 07:09:10|1119.73|1118.23|1119.23|1117.73|1119.84|1118.34|1119.23|1117.73|0
1741072160000|2025-03-04 07:09:20|1118.99|1117.49|1118.36|1116.86|1118.99|1117.49|1118.25|1116.75|0
1741072170000|2025-03-04 07:09:30|1118.49|1116.99|1117.75|1116.25|1118.49|1116.99|1117.75|1116.25|0
1741072180000|2025-03-04 07:09:40|1118|1116.5|1117.26|1115.76|1118.36|1116.86|1117.26|1115.76|0
1741072190000|2025-03-04 07:09:50|1117.38|1115.88|1117.01|1115.51|1117.38|1115.88|1116.88|1115.38|0
1741072200000|2025-03-04 07:10:00|1116.77|1115.27|1117.13|1115.63|1117.13|1115.63|1116.27|1114.77|0
1741072210000|2025-03-04 07:10:10|1117.51|1116.01|1117.38|1115.88|1117.62|1116.12|1117.26|1115.76|0
1741072220000|2025-03-04 07:10:20|1117.51|1116.01|1117.01|1115.51|1117.51|1116.01|1116.52|1115.02|0
1741072230000|2025-03-04 07:10:30|1116.39|1114.89|1116.03|1114.53|1116.39|1114.89|1115.78|1114.28|0
1741072240000|2025-03-04 07:10:40|1116.27|1114.77|1115.53|1114.03|1116.52|1115.02|1115.53|1114.03|0
1741072250000|2025-03-04 07:10:50|1115.78|1114.28|1117.01|1115.51|1117.26|1115.76|1115.78|1114.28|0
1741072260000|2025-03-04 07:11:00|1117.38|1115.88|1118.12|1116.62|1118.25|1116.75|1117.38|1115.88|0
1741072270000|2025-03-04 07:11:10|1118.25|1116.75|1117.38|1115.88|1118.25|1116.75|1117.38|1115.88|0
1741072280000|2025-03-04 07:11:20|1117.01|1115.51|1115.41|1113.91|1117.01|1115.51|1115.41|1113.91|0
1741072290000|2025-03-04 07:11:30|1115.53|1114.03|1116.77|1115.27|1116.77|1115.27|1115.41|1113.91|0
1741072300000|2025-03-04 07:11:40|1116.14|1114.64|1117.01|1115.51|1117.01|1115.51|1116.14|1114.64|0
1741072310000|2025-03-04 07:11:50|1117.26|1115.76|1117.26|1115.76|1118|1116.5|1117.26|1115.76|0
1741072320000|2025-03-04 07:12:00|1117.13|1115.63|1117.01|1115.51|1117.87|1116.37|1117.01|1115.51|0
1741072330000|2025-03-04 07:12:10|1115.78|1114.28|1115.04|1113.54|1115.9|1114.4|1115.04|1113.54|0
1741072340000|2025-03-04 07:12:20|1115.16|1113.66|1115.78|1114.28|1115.78|1114.28|1115.16|1113.66|0
1741072350000|2025-03-04 07:12:30|1115.29|1113.79|1113.93|1112.43|1115.29|1113.79|1113.93|1112.43|0
1741072360000|2025-03-04 07:12:40|1114.05|1112.55|1114.55|1113.05|1114.55|1113.05|1114.05|1112.55|0
1741072370000|2025-03-04 07:12:50|1113.81|1112.31|1114.3|1112.8|1114.3|1112.8|1113.56|1112.06|0
1741072380000|2025-03-04 07:13:00|1114.17|1112.67|1113.07|1111.57|1114.17|1112.67|1113.07|1111.57|0
1741072390000|2025-03-04 07:13:10|1112.94|1111.44|1113.56|1112.06|1113.56|1112.06|1112.82|1111.32|0
1741072400000|2025-03-04 07:13:20|1113.19|1111.69|1112.82|1111.32|1113.19|1111.69|1112.82|1111.32|0
1741072410000|2025-03-04 07:13:30|1113.07|1111.57|1113.31|1111.81|1113.56|1112.06|1113.07|1111.57|0
1741072420000|2025-03-04 07:13:40|1113.19|1111.69|1113.56|1112.06|1113.56|1112.06|1113.19|1111.69|0
1741072430000|2025-03-04 07:13:50|1113.43|1111.93|1114.3|1112.8|1114.3|1112.8|1113.43|1111.93|0
1741072440000|2025-03-04 07:14:00|1114.61|1113.11|1115.59|1114.09|1115.59|1114.09|1114.61|1113.11|0
1741072450000|2025-03-04 07:14:10|1115.1|1113.6|1115.65|1114.15|1115.65|1114.15|1115.1|1113.6|0
1741072460000|2025-03-04 07:14:20|1115.52|1114.02|1116.25|1114.75|1116.25|1114.75|1115.52|1114.02|0
1741072470000|2025-03-04 07:14:30|1115.51|1114.01|1115.76|1114.26|1115.76|1114.26|1115.27|1113.77|0
1741072480000|2025-03-04 07:14:40|1115.51|1114.01|1115.76|1114.26|1115.76|1114.26|1115.51|1114.01|0
1741072490000|2025-03-04 07:14:50|1115.51|1114.01|1115.76|1114.26|1115.76|1114.26|1115.14|1113.64|0
1741072500000|2025-03-04 07:15:00|1115.88|1114.38|1115.76|1114.26|1116.01|1114.51|1115.76|1114.26|0
1741072510000|2025-03-04 07:15:10|1116.01|1114.51|1115.51|1114.01|1116.01|1114.51|1115.27|1113.77|0
1741072520000|2025-03-04 07:15:20|1114.78|1113.28|1115.63|1114.13|1115.76|1114.26|1114.78|1113.28|0
1741072530000|2025-03-04 07:15:30|1115.76|1114.26|1117.24|1115.74|1117.24|1115.74|1115.76|1114.26|0
1741072540000|2025-03-04 07:15:40|1116.99|1115.49|1117.48|1115.98|1117.48|1115.98|1116.74|1115.24|0
1741072550000|2025-03-04 07:15:50|1117.24|1115.74|1117.73|1116.23|1117.73|1116.23|1117.24|1115.74|0
1741072560000|2025-03-04 07:16:00|1117.11|1115.61|1117.24|1115.74|1117.24|1115.74|1116.74|1115.24|0
1741072570000|2025-03-04 07:16:10|1116.99|1115.49|1115.76|1114.26|1117.24|1115.74|1115.51|1114.01|0
1741072580000|2025-03-04 07:16:20|1115.27|1113.77|1115.02|1113.52|1115.27|1113.77|1114.78|1113.28|0
1741072590000|2025-03-04 07:16:30|1115.27|1113.77|1115.51|1114.01|1116.12|1114.62|1115.27|1113.77|0
1741072600000|2025-03-04 07:16:40|1115.27|1113.77|1115.02|1113.52|1115.27|1113.77|1115.02|1113.52|0
1741072610000|2025-03-04 07:16:50|1114.89|1113.39|1115.02|1113.52|1115.02|1113.52|1114.89|1113.39|0
1741072620000|2025-03-04 07:17:00|1115.27|1113.77|1115.27|1113.77|1115.27|1113.77|1114.53|1113.03|0
1741072630000|2025-03-04 07:17:10|1116.01|1114.51|1116.25|1114.75|1116.25|1114.75|1115.76|1114.26|0
1741072640000|2025-03-04 07:17:20|1116.01|1114.51|1116.25|1114.75|1116.25|1114.75|1116.01|1114.51|0
1741072650000|2025-03-04 07:17:30|1116.01|1114.51|1116.5|1115|1116.62|1115.12|1116.01|1114.51|0
1741072660000|2025-03-04 07:17:40|1117.24|1115.74|1117.11|1115.61|1117.24|1115.74|1116.74|1115.24|0
1741072670000|2025-03-04 07:17:50|1117.24|1115.74|1117.48|1115.98|1117.48|1115.98|1117.24|1115.74|0
1741072680000|2025-03-04 07:18:00|1117.24|1115.74|1116.99|1115.49|1117.24|1115.74|1116.99|1115.49|0
1741072690000|2025-03-04 07:18:10|1117.35|1115.85|1117.6|1116.1|1117.6|1116.1|1116.99|1115.49|0
1741072700000|2025-03-04 07:18:20|1117.97|1116.47|1117.73|1116.23|1117.97|1116.47|1117.73|1116.23|0
1741072710000|2025-03-04 07:18:30|1117.85|1116.35|1117.48|1115.98|1117.85|1116.35|1117.35|1115.85|0
1741072720000|2025-03-04 07:18:40|1117.6|1116.1|1117.11|1115.61|1117.6|1116.1|1116.5|1115|0
1741072730000|2025-03-04 07:18:50|1116.99|1115.49|1117.97|1116.47|1117.97|1116.47|1116.74|1115.24|0
1741072740000|2025-03-04 07:19:00|1117.73|1116.23|1118.96|1117.46|1118.96|1117.46|1117.73|1116.23|0
1741072750000|2025-03-04 07:19:10|1118.83|1117.33|1118.22|1116.72|1118.83|1117.33|1118.22|1116.72|0
1741072760000|2025-03-04 07:19:20|1117.97|1116.47|1118.47|1116.97|1118.71|1117.21|1117.97|1116.47|0
1741072770000|2025-03-04 07:19:30|1118.71|1117.21|1119.2|1117.7|1119.2|1117.7|1118.71|1117.21|0
1741072780000|2025-03-04 07:19:40|1118.96|1117.46|1119.7|1118.2|1119.7|1118.2|1118.96|1117.46|0
1741072790000|2025-03-04 07:19:50|1119.2|1117.7|1119.7|1118.2|1119.7|1118.2|1118.96|1117.46|0
1741072800000|2025-03-04 07:20:00|1119.2|1117.7|1117.97|1116.47|1119.2|1117.7|1117.97|1116.47|0
1741072810000|2025-03-04 07:20:10|1117.73|1116.23|1117.97|1116.47|1118.22|1116.72|1117.6|1116.1|0
1741072820000|2025-03-04 07:20:20|1118.09|1116.59|1118.09|1116.59|1118.09|1116.59|1117.97|1116.47|0
1741072830000|2025-03-04 07:20:30|1117.97|1116.47|1117.48|1115.98|1117.97|1116.47|1117.48|1115.98|0
1741072840000|2025-03-04 07:20:40|1117.24|1115.74|1117.73|1116.23|1117.97|1116.47|1117.24|1115.74|0
1741072850000|2025-03-04 07:20:50|1117.97|1116.47|1118.34|1116.84|1118.34|1116.84|1117.73|1116.23|0
1741072860000|2025-03-04 07:21:00|1118.22|1116.72|1117.73|1116.23|1118.58|1117.08|1117.73|1116.23|0
1741072870000|2025-03-04 07:21:10|1117.6|1116.1|1117.23|1115.73|1117.6|1116.1|1117.23|1115.73|0
1741072880000|2025-03-04 07:21:20|1117.35|1115.85|1118.34|1116.84|1118.34|1116.84|1117.35|1115.85|0
1741072890000|2025-03-04 07:21:30|1118.71|1117.21|1118.58|1117.08|1118.83|1117.33|1118.58|1117.08|0
1741072900000|2025-03-04 07:21:40|1118.83|1117.33|1117.97|1116.47|1118.83|1117.33|1117.97|1116.47|0
1741072910000|2025-03-04 07:21:50|1117.73|1116.23|1117.35|1115.85|1117.73|1116.23|1117.35|1115.85|0
1741072920000|2025-03-04 07:22:00|1117.48|1115.98|1117.11|1115.61|1117.48|1115.98|1116.5|1115|0
1741072930000|2025-03-04 07:22:10|1116.99|1115.49|1115.88|1114.38|1116.99|1115.49|1115.76|1114.26|0
1741072940000|2025-03-04 07:22:20|1116|1114.5|1116.61|1115.11|1116.61|1115.11|1116|1114.5|0
1741072950000|2025-03-04 07:22:30|1117.23|1115.73|1116.86|1115.36|1117.35|1115.85|1116.86|1115.36|0
1741072960000|2025-03-04 07:22:40|1116.37|1114.87|1116.74|1115.24|1116.99|1115.49|1116.37|1114.87|0
1741072970000|2025-03-04 07:22:50|1117.11|1115.61|1116.86|1115.36|1117.11|1115.61|1116.5|1115|0
1741072980000|2025-03-04 07:23:00|1117.23|1115.73|1118.22|1116.72|1118.22|1116.72|1117.23|1115.73|0
1741072990000|2025-03-04 07:23:10|1118.46|1116.96|1118.22|1116.72|1118.46|1116.96|1117.97|1116.47|0
1741073000000|2025-03-04 07:23:20|1117.97|1116.47|1118.34|1116.84|1118.46|1116.96|1117.97|1116.47|0
1741073010000|2025-03-04 07:23:30|1117.73|1116.23|1117.35|1115.85|1117.84|1116.34|1117.35|1115.85|0
1741073020000|2025-03-04 07:23:40|1117.48|1115.98|1117.84|1116.34|1117.84|1116.34|1117.48|1115.98|0
1741073030000|2025-03-04 07:23:50|1117.73|1116.23|1117.84|1116.34|1117.84|1116.34|1117.6|1116.1|0
1741073040000|2025-03-04 07:24:00|1117.73|1116.23|1117.97|1116.47|1117.97|1116.47|1117.73|1116.23|0
1741073050000|2025-03-04 07:24:10|1118.22|1116.72|1117.6|1116.1|1118.34|1116.84|1117.6|1116.1|0
1741073060000|2025-03-04 07:24:20|1117.73|1116.23|1117.73|1116.23|1117.84|1116.34|1117.48|1115.98|0
1741073070000|2025-03-04 07:24:30|1117.48|1115.98|1116.86|1115.36|1117.73|1116.23|1116.86|1115.36|0
1741073080000|2025-03-04 07:24:40|1116.99|1115.49|1117.48|1115.98|1117.73|1116.23|1116.99|1115.49|0
1741073090000|2025-03-04 07:24:50|1117.35|1115.85|1117.6|1116.1|1117.73|1116.23|1117.35|1115.85|0
1741073100000|2025-03-04 07:25:00|1116.5|1115|1116.61|1115.11|1116.99|1115.49|1116.5|1115|0
1741073110000|2025-03-04 07:25:10|1117.48|1115.98|1117.84|1116.34|1117.84|1116.34|1117.48|1115.98|0
1741073120000|2025-03-04 07:25:20|1117.73|1116.23|1117.73|1116.23|1118.22|1116.72|1117.73|1116.23|0
1741073130000|2025-03-04 07:25:30|1117.35|1115.85|1116.5|1115|1117.48|1115.98|1116.5|1115|0
1741073140000|2025-03-04 07:25:40|1116.37|1114.87|1116.5|1115|1116.5|1115|1116.37|1114.87|0
1741073150000|2025-03-04 07:25:50|1116.25|1114.75|1116.25|1114.75|1116.5|1115|1116.25|1114.75|0
1741073160000|2025-03-04 07:26:00|1116.12|1114.62|1116.37|1114.87|1116.5|1115|1116|1114.5|0
1741073170000|2025-03-04 07:26:10|1116.5|1115|1117.23|1115.73|1117.23|1115.73|1116.5|1115|0
1741073180000|2025-03-04 07:26:20|1117.11|1115.61|1117.6|1116.1|1117.6|1116.1|1117.11|1115.61|0
1741073190000|2025-03-04 07:26:30|1117.73|1116.23|1117.35|1115.85|1117.73|1116.23|1117.35|1115.85|0
1741073200000|2025-03-04 07:26:40|1117.48|1115.98|1117.6|1116.1|1117.6|1116.1|1117.11|1115.61|0
1741073210000|2025-03-04 07:26:50|1117.48|1115.98|1116.74|1115.24|1117.48|1115.98|1116.25|1114.75|0
1741073220000|2025-03-04 07:27:00|1117.23|1115.73|1116.99|1115.49|1117.35|1115.85|1116.99|1115.49|0
1741073230000|2025-03-04 07:27:10|1117.23|1115.73|1117.73|1116.23|1117.73|1116.23|1117.11|1115.61|0
1741073240000|2025-03-04 07:27:20|1117.48|1115.98|1117.23|1115.73|1117.48|1115.98|1117.23|1115.73|0
1741073250000|2025-03-04 07:27:30|1117.11|1115.61|1117.23|1115.73|1117.35|1115.85|1117.11|1115.61|0
1741073260000|2025-03-04 07:27:40|1117.48|1115.98|1117.48|1115.98|1117.48|1115.98|1117.23|1115.73|0
1741073270000|2025-03-04 07:27:50|1116.99|1115.49|1116.99|1115.49|1116.99|1115.49|1116.99|1115.49|0
1741073280000|2025-03-04 07:28:00|1117.1|1115.6|1116.49|1114.99|1117.1|1115.6|1116.49|1114.99|0
1741073290000|2025-03-04 07:28:10|1116.25|1114.75|1116.25|1114.75|1116.25|1114.75|1115.87|1114.37|0
1741073300000|2025-03-04 07:28:20|1116.49|1114.99|1116.74|1115.24|1116.74|1115.24|1116.37|1114.87|0
1741073310000|2025-03-04 07:28:30|1116.49|1114.99|1116.25|1114.75|1116.74|1115.24|1116|1114.5|0
1741073320000|2025-03-04 07:28:40|1116.12|1114.62|1116.25|1114.75|1116.49|1114.99|1116.12|1114.62|0
1741073330000|2025-03-04 07:28:50|1117.48|1115.98|1117.48|1115.98|1117.48|1115.98|1116.99|1115.49|0
1741073340000|2025-03-04 07:29:00|1117.35|1115.85|1117.48|1115.98|1117.48|1115.98|1116.74|1115.24|0
1741073350000|2025-03-04 07:29:10|1117.23|1115.73|1117.23|1115.73|1117.23|1115.73|1117.23|1115.73|0
1741073360000|2025-03-04 07:29:20|1117.48|1115.98|1117.97|1116.47|1117.97|1116.47|1117.48|1115.98|0
1741073370000|2025-03-04 07:29:30|1117.72|1116.22|1117.48|1115.98|1117.72|1116.22|1117.48|1115.98|0
1741073380000|2025-03-04 07:29:40|1117.6|1116.1|1116.99|1115.49|1117.6|1116.1|1116.99|1115.49|0
1741073390000|2025-03-04 07:29:50|1116.86|1115.36|1116.99|1115.49|1116.99|1115.49|1116.86|1115.36|0
1741073400000|2025-03-04 07:30:00|1116.74|1115.24|1116.37|1114.87|1117.48|1115.98|1116.37|1114.87|0
1741073410000|2025-03-04 07:30:10|1116.49|1114.99|1116|1114.5|1116.49|1114.99|1115.51|1114.01|0
1741073420000|2025-03-04 07:30:20|1116.25|1114.75|1115.51|1114.01|1116.25|1114.75|1115.51|1114.01|0
1741073430000|2025-03-04 07:30:30|1114.77|1113.27|1115.26|1113.76|1115.38|1113.88|1114.77|1113.27|0
1741073440000|2025-03-04 07:30:40|1115.02|1113.52|1115.76|1114.26|1115.87|1114.37|1115.02|1113.52|0
1741073450000|2025-03-04 07:30:50|1115.87|1114.37|1116|1114.5|1116.74|1115.24|1115.87|1114.37|0
1741073460000|2025-03-04 07:31:00|1116.49|1114.99|1116.74|1115.24|1116.74|1115.24|1116.49|1114.99|0
1741073470000|2025-03-04 07:31:10|1116.99|1115.49|1116.99|1115.49|1117.1|1115.6|1116.74|1115.24|0
1741073480000|2025-03-04 07:31:20|1116.74|1115.24|1116.49|1114.99|1116.74|1115.24|1116.25|1114.75|0
1741073490000|2025-03-04 07:31:30|1116.61|1115.11|1116.74|1115.24|1116.74|1115.24|1116.49|1114.99|0
1741073500000|2025-03-04 07:31:40|1116.86|1115.36|1116.49|1114.99|1116.86|1115.36|1116.37|1114.87|0
1741073510000|2025-03-04 07:31:50|1116.25|1114.75|1116.74|1115.24|1116.74|1115.24|1116.25|1114.75|0
1741073520000|2025-03-04 07:32:00|1116.61|1115.11|1116.25|1114.75|1116.61|1115.11|1116.25|1114.75|0
1741073530000|2025-03-04 07:32:10|1116.37|1114.87|1116.25|1114.75|1116.49|1114.99|1116.25|1114.75|0
1741073540000|2025-03-04 07:32:20|1116.49|1114.99|1116.49|1114.99|1116.61|1115.11|1116.49|1114.99|0
1741073550000|2025-03-04 07:32:30|1116.25|1114.75|1116.25|1114.75|1116.25|1114.75|1115.75|1114.25|0
1741073560000|2025-03-04 07:32:40|1116.12|1114.62|1116.49|1114.99|1116.49|1114.99|1116.12|1114.62|0
1741073570000|2025-03-04 07:32:50|1116.74|1115.24|1117.23|1115.73|1117.48|1115.98|1116.74|1115.24|0
1741073580000|2025-03-04 07:33:00|1117.35|1115.85|1118.95|1117.45|1118.95|1117.45|1117.35|1115.85|0
1741073590000|2025-03-04 07:33:10|1118.71|1117.21|1118.71|1117.21|1119.2|1117.7|1118.71|1117.21|0
1741073600000|2025-03-04 07:33:20|1118.58|1117.08|1118.22|1116.72|1118.71|1117.21|1118.22|1116.72|0
1741073610000|2025-03-04 07:33:30|1117.97|1116.47|1117.48|1115.98|1117.97|1116.47|1117.23|1115.73|0
1741073620000|2025-03-04 07:33:40|1117.35|1115.85|1116.49|1114.99|1117.35|1115.85|1116.36|1114.86|0
1741073630000|2025-03-04 07:33:50|1116.61|1115.11|1116.25|1114.75|1116.61|1115.11|1116.25|1114.75|0
1741073640000|2025-03-04 07:34:00|1116|1114.5|1115.87|1114.37|1116.12|1114.62|1115.75|1114.25|0
1741073650000|2025-03-04 07:34:10|1116.12|1114.62|1116|1114.5|1116.25|1114.75|1116|1114.5|0
1741073660000|2025-03-04 07:34:20|1116.12|1114.62|1116.49|1114.99|1116.49|1114.99|1116|1114.5|0
1741073670000|2025-03-04 07:34:30|1116.74|1115.24|1116.61|1115.11|1116.74|1115.24|1116.25|1114.75|0
1741073680000|2025-03-04 07:34:40|1116.74|1115.24|1117.72|1116.22|1117.72|1116.22|1116.74|1115.24|0
1741073690000|2025-03-04 07:34:50|1117.48|1115.98|1117.48|1115.98|1117.48|1115.98|1117.48|1115.98|0
1741073700000|2025-03-04 07:35:00|1117.72|1116.22|1117.84|1116.34|1118.22|1116.72|1117.72|1116.22|0
1741073710000|2025-03-04 07:35:10|1117.97|1116.47|1118.09|1116.59|1118.09|1116.59|1117.72|1116.22|0
1741073720000|2025-03-04 07:35:20|1118.95|1117.45|1118.58|1117.08|1118.95|1117.45|1118.46|1116.96|0
1741073730000|2025-03-04 07:35:30|1118.71|1117.21|1118.33|1116.83|1118.71|1117.21|1118.22|1116.72|0
1741073740000|2025-03-04 07:35:40|1118.21|1116.71|1118.46|1116.96|1118.46|1116.96|1118.21|1116.71|0
1741073750000|2025-03-04 07:35:50|1118.21|1116.71|1117.23|1115.73|1118.21|1116.71|1117.23|1115.73|0
1741073760000|2025-03-04 07:36:00|1117.48|1115.98|1117.23|1115.73|1117.48|1115.98|1116.98|1115.48|0
1741073770000|2025-03-04 07:36:10|1117.48|1115.98|1117.59|1116.09|1117.59|1116.09|1117.23|1115.73|0
1741073780000|2025-03-04 07:36:20|1117.23|1115.73|1116.36|1114.86|1117.23|1115.73|1116.36|1114.86|0
1741073790000|2025-03-04 07:36:30|1116.74|1115.24|1115.51|1114.01|1116.74|1115.24|1115.51|1114.01|0
1741073800000|2025-03-04 07:36:40|1115.75|1114.25|1114.52|1113.02|1115.75|1114.25|1114.52|1113.02|0
1741073810000|2025-03-04 07:36:50|1115.13|1113.63|1114.28|1112.78|1115.13|1113.63|1114.28|1112.78|0
1741073820000|2025-03-04 07:37:00|1114.89|1113.39|1115.26|1113.76|1115.26|1113.76|1114.77|1113.27|0
1741073830000|2025-03-04 07:37:10|1115.02|1113.52|1115.26|1113.76|1115.26|1113.76|1114.89|1113.39|0
1741073840000|2025-03-04 07:37:20|1115.02|1113.52|1115.02|1113.52|1115.26|1113.76|1115.02|1113.52|0
1741073850000|2025-03-04 07:37:30|1115.38|1113.88|1114.77|1113.27|1115.38|1113.88|1114.77|1113.27|0
1741073860000|2025-03-04 07:37:40|1115.02|1113.52|1114.77|1113.27|1115.02|1113.52|1114.52|1113.02|0
1741073870000|2025-03-04 07:37:50|1114.89|1113.39|1114.28|1112.78|1114.89|1113.39|1114.28|1112.78|0
1741073880000|2025-03-04 07:38:00|1114.52|1113.02|1114.52|1113.02|1114.52|1113.02|1114.52|1113.02|0
1741073890000|2025-03-04 07:38:10|1114.77|1113.27|1114.39|1112.89|1114.77|1113.27|1114.39|1112.89|0
1741073900000|2025-03-04 07:38:20|1114.28|1112.78|1114.52|1113.02|1114.52|1113.02|1114.28|1112.78|0
1741073910000|2025-03-04 07:38:30|1114.28|1112.78|1114.28|1112.78|1114.28|1112.78|1114.28|1112.78|0
1741073920000|2025-03-04 07:38:40|1114.77|1113.27|1115.26|1113.76|1115.26|1113.76|1114.77|1113.27|0
1741073930000|2025-03-04 07:38:50|1115.01|1113.51|1115.13|1113.63|1115.13|1113.63|1114.89|1113.39|0
1741073940000|2025-03-04 07:39:00|1115.01|1113.51|1116.12|1114.62|1116.49|1114.99|1115.01|1113.51|0
1741073950000|2025-03-04 07:39:10|1116.36|1114.86|1115.51|1114.01|1116.36|1114.86|1115.51|1114.01|0
1741073960000|2025-03-04 07:39:20|1115.38|1113.88|1114.77|1113.27|1115.38|1113.88|1114.77|1113.27|0
1741073970000|2025-03-04 07:39:30|1114.52|1113.02|1114.52|1113.02|1114.52|1113.02|1114.52|1113.02|0
1741073980000|2025-03-04 07:39:40|1114.77|1113.27|1115.01|1113.51|1115.01|1113.51|1114.77|1113.27|0
1741073990000|2025-03-04 07:39:50|1114.89|1113.39|1115.26|1113.76|1115.26|1113.76|1114.89|1113.39|0
1741074000000|2025-03-04 07:40:00|1115.13|1113.63|1115.01|1113.51|1115.51|1114.01|1115.01|1113.51|0
1741074010000|2025-03-04 07:40:10|1115.26|1113.76|1114.64|1113.14|1115.51|1114.01|1114.64|1113.14|0
1741074020000|2025-03-04 07:40:20|1114.52|1113.02|1114.03|1112.53|1114.52|1113.02|1113.66|1112.16|0
1741074030000|2025-03-04 07:40:30|1112.31|1110.81|1113.05|1111.55|1113.05|1111.55|1112.06|1110.56|0
1741074040000|2025-03-04 07:40:40|1113.41|1111.91|1113.54|1112.04|1113.54|1112.04|1113.41|1111.91|0
1741074050000|2025-03-04 07:40:50|1114.15|1112.65|1114.28|1112.78|1114.28|1112.78|1114.03|1112.53|0
1741074060000|2025-03-04 07:41:00|1114.03|1112.53|1113.41|1111.91|1114.03|1112.53|1113.41|1111.91|0
1741074070000|2025-03-04 07:41:10|1113.29|1111.79|1112.92|1111.42|1113.29|1111.79|1112.92|1111.42|0
1741074080000|2025-03-04 07:41:20|1112.8|1111.3|1113.05|1111.55|1113.05|1111.55|1112.8|1111.3|0
1741074090000|2025-03-04 07:41:30|1112.8|1111.3|1112.8|1111.3|1112.8|1111.3|1112.8|1111.3|0
1741074100000|2025-03-04 07:41:40|1113.05|1111.55|1113.29|1111.79|1113.29|1111.79|1113.05|1111.55|0
1741074110000|2025-03-04 07:41:50|1113.16|1111.66|1113.05|1111.55|1113.29|1111.79|1113.05|1111.55|0
1741074120000|2025-03-04 07:42:00|1113.78|1112.28|1114.03|1112.53|1114.28|1112.78|1113.78|1112.28|0
1741074130000|2025-03-04 07:42:10|1114.28|1112.78|1114.77|1113.27|1114.77|1113.27|1114.28|1112.78|0
1741074140000|2025-03-04 07:42:20|1115.01|1113.51|1115.26|1113.76|1115.51|1114.01|1114.89|1113.39|0
1741074150000|2025-03-04 07:42:30|1115.01|1113.51|1115.01|1113.51|1115.13|1113.63|1114.77|1113.27|0
1741074160000|2025-03-04 07:42:40|1115.26|1113.76|1115.26|1113.76|1115.26|1113.76|1115.01|1113.51|0
1741074170000|2025-03-04 07:42:50|1114.89|1113.39|1115.26|1113.76|1115.26|1113.76|1114.89|1113.39|0
1741074180000|2025-03-04 07:43:00|1115.13|1113.63|1115.75|1114.25|1115.75|1114.25|1115.13|1113.63|0
1741074190000|2025-03-04 07:43:10|1116.24|1114.74|1115.87|1114.37|1116.49|1114.99|1115.87|1114.37|0
1741074200000|2025-03-04 07:43:20|1115.75|1114.25|1116.24|1114.74|1116.24|1114.74|1115.62|1114.12|0
1741074210000|2025-03-04 07:43:30|1116.49|1114.99|1116.49|1114.99|1116.49|1114.99|1116.24|1114.74|0
1741074220000|2025-03-04 07:43:40|1116.74|1115.24|1117.23|1115.73|1117.23|1115.73|1116.74|1115.24|0
1741074230000|2025-03-04 07:43:50|1117.47|1115.97|1117.23|1115.73|1117.47|1115.97|1117.23|1115.73|0
1741074240000|2025-03-04 07:44:00|1117.47|1115.97|1117.72|1116.22|1117.72|1116.22|1117.47|1115.97|0
1741074250000|2025-03-04 07:44:10|1117.47|1115.97|1117.47|1115.97|1117.47|1115.97|1117.47|1115.97|0
1741074260000|2025-03-04 07:44:20|1117.23|1115.73|1117.23|1115.73|1117.47|1115.97|1117.23|1115.73|0
1741074270000|2025-03-04 07:44:30|1116.98|1115.48|1117.47|1115.97|1117.47|1115.97|1116.98|1115.48|0
1741074280000|2025-03-04 07:44:40|1117.23|1115.73|1117.59|1116.09|1117.59|1116.09|1117.23|1115.73|0
1741074290000|2025-03-04 07:44:50|1117.72|1116.22|1118.21|1116.71|1118.21|1116.71|1117.72|1116.22|0
1741074300000|2025-03-04 07:45:00|1117.72|1116.22|1117.97|1116.47|1117.97|1116.47|1117.72|1116.22|0
1741074310000|2025-03-04 07:45:10|1118.21|1116.71|1117.84|1116.34|1118.21|1116.71|1117.72|1116.22|0
1741074320000|2025-03-04 07:45:20|1118.21|1116.71|1118.46|1116.96|1118.82|1117.32|1118.21|1116.71|0
1741074330000|2025-03-04 07:45:30|1117.97|1116.47|1117.97|1116.47|1117.97|1116.47|1117.97|1116.47|0
1741074340000|2025-03-04 07:45:40|1118.21|1116.71|1116.74|1115.24|1118.21|1116.71|1116.74|1115.24|0
1741074350000|2025-03-04 07:45:50|1117.47|1115.97|1118.46|1116.96|1118.46|1116.96|1117.47|1115.97|0
1741074360000|2025-03-04 07:46:00|1118.58|1117.08|1117.97|1116.47|1118.58|1117.08|1117.72|1116.22|0
1741074370000|2025-03-04 07:46:10|1118.08|1116.58|1117.97|1116.47|1118.08|1116.58|1117.97|1116.47|0
1741074380000|2025-03-04 07:46:20|1117.84|1116.34|1118.08|1116.58|1118.08|1116.58|1117.84|1116.34|0
1741074390000|2025-03-04 07:46:30|1117.72|1116.22|1116.98|1115.48|1117.72|1116.22|1116.49|1114.99|0
1741074400000|2025-03-04 07:46:40|1117.1|1115.6|1117.1|1115.6|1117.23|1115.73|1116.98|1115.48|0
1741074410000|2025-03-04 07:46:50|1117.23|1115.73|1117.47|1115.97|1117.59|1116.09|1117.23|1115.73|0
1741074420000|2025-03-04 07:47:00|1117.23|1115.73|1116.49|1114.99|1117.23|1115.73|1116.49|1114.99|0
1741074430000|2025-03-04 07:47:10|1116.98|1115.48|1117.1|1115.6|1117.1|1115.6|1116.98|1115.48|0
1741074440000|2025-03-04 07:47:20|1116.98|1115.48|1116.49|1114.99|1116.98|1115.48|1116.49|1114.99|0
1741074450000|2025-03-04 07:47:30|1116.36|1114.86|1116|1114.5|1116.61|1115.11|1115.87|1114.37|0
1741074460000|2025-03-04 07:47:40|1115.75|1114.25|1115.5|1114|1115.75|1114.25|1115.5|1114|0
1741074470000|2025-03-04 07:47:50|1115.26|1113.76|1116.24|1114.74|1116.24|1114.74|1115.26|1113.76|0
1741074480000|2025-03-04 07:48:00|1116.49|1114.99|1116.73|1115.23|1116.73|1115.23|1116|1114.5|0
1741074490000|2025-03-04 07:48:10|1116.49|1114.99|1116.49|1114.99|1116.49|1114.99|1116.49|1114.99|0
1741074500000|2025-03-04 07:48:20|1116.24|1114.74|1116.36|1114.86|1116.36|1114.86|1116.24|1114.74|0
1741074510000|2025-03-04 07:48:30|1116.24|1114.74|1116.49|1114.99|1116.49|1114.99|1116.24|1114.74|0
1741074520000|2025-03-04 07:48:40|1116.24|1114.74|1116.73|1115.23|1116.73|1115.23|1116.24|1114.74|0
1741074530000|2025-03-04 07:48:50|1116.98|1115.48|1116.73|1115.23|1116.98|1115.48|1116.73|1115.23|0
1741074540000|2025-03-04 07:49:00|1116.98|1115.48|1117.72|1116.22|1117.72|1116.22|1116.98|1115.48|0
1741074550000|2025-03-04 07:49:10|1117.59|1116.09|1117.47|1115.97|1117.59|1116.09|1117.47|1115.97|0
1741074560000|2025-03-04 07:49:20|1117.72|1116.22|1117.72|1116.22|1117.72|1116.22|1117.72|1116.22|0
1741074570000|2025-03-04 07:49:30|1117.47|1115.97|1117.23|1115.73|1117.47|1115.97|1116.85|1115.35|0
1741074580000|2025-03-04 07:49:40|1116.61|1115.11|1117.23|1115.73|1117.23|1115.73|1116.61|1115.11|0
1741074590000|2025-03-04 07:49:50|1117.34|1115.84|1117.23|1115.73|1117.47|1115.97|1117.23|1115.73|0
1741074600000|2025-03-04 07:50:00|1116.98|1115.48|1116.73|1115.23|1116.98|1115.48|1116.49|1114.99|0
1741074610000|2025-03-04 07:50:10|1116.98|1115.48|1118.21|1116.71|1118.21|1116.71|1116.98|1115.48|0
1741074620000|2025-03-04 07:50:20|1117.47|1115.97|1117.72|1116.22|1117.72|1116.22|1116.98|1115.48|0
1741074630000|2025-03-04 07:50:30|1117.59|1116.09|1118.21|1116.71|1118.21|1116.71|1117.23|1115.73|0
1741074640000|2025-03-04 07:50:40|1117.96|1116.46|1118.7|1117.2|1118.7|1117.2|1117.96|1116.46|0
1741074650000|2025-03-04 07:50:50|1118.95|1117.45|1118.7|1117.2|1118.95|1117.45|1118.7|1117.2|0
1741074660000|2025-03-04 07:51:00|1118.21|1116.71|1118.21|1116.71|1118.21|1116.71|1117.84|1116.34|0
1741074670000|2025-03-04 07:51:10|1118.33|1116.83|1118.57|1117.07|1118.7|1117.2|1118.33|1116.83|0
1741074680000|2025-03-04 07:51:20|1118.82|1117.32|1119.07|1117.57|1119.44|1117.94|1118.82|1117.32|0
1741074690000|2025-03-04 07:51:30|1118.95|1117.45|1118.7|1117.2|1118.95|1117.45|1118.46|1116.96|0
1741074700000|2025-03-04 07:51:40|1118.57|1117.07|1118.7|1117.2|1118.7|1117.2|1118.46|1116.96|0
1741074710000|2025-03-04 07:51:50|1119.19|1117.69|1119.31|1117.81|1119.44|1117.94|1119.19|1117.69|0
1741074720000|2025-03-04 07:52:00|1118.08|1116.58|1118.7|1117.2|1118.95|1117.45|1118.08|1116.58|0
1741074730000|2025-03-04 07:52:10|1118.95|1117.45|1118.82|1117.32|1119.07|1117.57|1118.82|1117.32|0
1741074740000|2025-03-04 07:52:20|1119.07|1117.57|1118.95|1117.45|1119.19|1117.69|1118.95|1117.45|0
1741074750000|2025-03-04 07:52:30|1118.82|1117.32|1118.7|1117.2|1118.95|1117.45|1118.7|1117.2|0
1741074760000|2025-03-04 07:52:40|1118.57|1117.07|1118.08|1116.58|1118.82|1117.32|1117.96|1116.46|0
1741074770000|2025-03-04 07:52:50|1117.84|1116.34|1116.98|1115.48|1117.84|1116.34|1116.98|1115.48|0
1741074780000|2025-03-04 07:53:00|1116.73|1115.23|1116.73|1115.23|1116.98|1115.48|1116.61|1115.11|0
1741074790000|2025-03-04 07:53:10|1116.49|1114.99|1116.49|1114.99|1116.61|1115.11|1116.49|1114.99|0
1741074800000|2025-03-04 07:53:20|1116.73|1115.23|1116.49|1114.99|1116.98|1115.48|1116.49|1114.99|0
1741074810000|2025-03-04 07:53:30|1116.73|1115.23|1116.73|1115.23|1116.73|1115.23|1116.49|1114.99|0
1741074820000|2025-03-04 07:53:40|1116.98|1115.48|1116.85|1115.35|1116.98|1115.48|1116.73|1115.23|0
1741074830000|2025-03-04 07:53:50|1116.98|1115.48|1116.73|1115.23|1116.98|1115.48|1116.73|1115.23|0
1741074840000|2025-03-04 07:54:00|1116.98|1115.48|1116.73|1115.23|1117.34|1115.84|1116.73|1115.23|0
1741074860000|2025-03-04 07:54:20|1116.85|1115.35|1116.98|1115.48|1116.98|1115.48|1116.85|1115.35|0
1741074870000|2025-03-04 07:54:30|1116.73|1115.23|1116.98|1115.48|1116.98|1115.48|1116.73|1115.23|0
1741074880000|2025-03-04 07:54:40|1116.85|1115.35|1116.98|1115.48|1116.98|1115.48|1116.73|1115.23|0
1741074890000|2025-03-04 07:54:50|1116.24|1114.74|1115.99|1114.49|1116.24|1114.74|1115.87|1114.37|0
1741074900000|2025-03-04 07:55:00|1114.88|1113.38|1114.27|1112.77|1114.88|1113.38|1114.27|1112.77|0
1741074910000|2025-03-04 07:55:10|1114.14|1112.64|1114.03|1112.53|1114.27|1112.77|1114.03|1112.53|0
1741074920000|2025-03-04 07:55:20|1113.78|1112.28|1114.03|1112.53|1114.03|1112.53|1113.78|1112.28|0
1741074930000|2025-03-04 07:55:30|1113.78|1112.28|1114.52|1113.02|1114.52|1113.02|1113.53|1112.03|0
1741074940000|2025-03-04 07:55:40|1115.01|1113.51|1115.26|1113.76|1115.75|1114.25|1115.01|1113.51|0
1741074950000|2025-03-04 07:55:50|1115.5|1114|1115.01|1113.51|1115.62|1114.12|1115.01|1113.51|0
1741074960000|2025-03-04 07:56:00|1115.13|1113.63|1116.24|1114.74|1116.24|1114.74|1115.13|1113.63|0
1741074970000|2025-03-04 07:56:10|1116.49|1114.99|1116.11|1114.61|1116.49|1114.99|1115.99|1114.49|0
1741074980000|2025-03-04 07:56:20|1115.99|1114.49|1115.75|1114.25|1116.11|1114.61|1115.75|1114.25|0
1741074990000|2025-03-04 07:56:30|1115.26|1113.76|1115.01|1113.51|1115.26|1113.76|1115.01|1113.51|0
1741075000000|2025-03-04 07:56:40|1115.13|1113.63|1115.13|1113.63|1115.13|1113.63|1115.13|1113.63|0
1741075010000|2025-03-04 07:56:50|1115.01|1113.51|1114.14|1112.64|1115.01|1113.51|1114.03|1112.53|0
1741075020000|2025-03-04 07:57:00|1114.52|1113.02|1114.03|1112.53|1114.52|1113.02|1114.03|1112.53|0
1741075030000|2025-03-04 07:57:10|1113.9|1112.4|1112.79|1111.29|1113.9|1112.4|1112.79|1111.29|0
1741075040000|2025-03-04 07:57:20|1112.55|1111.05|1111.81|1110.31|1112.79|1111.29|1111.81|1110.31|0
1741075050000|2025-03-04 07:57:30|1111.56|1110.06|1111.56|1110.06|1111.68|1110.18|1111.56|1110.06|0
1741075060000|2025-03-04 07:57:40|1111.32|1109.82|1112.06|1110.56|1112.06|1110.56|1111.32|1109.82|0
1741075070000|2025-03-04 07:57:50|1111.93|1110.43|1111.81|1110.31|1112.06|1110.56|1111.81|1110.31|0
1741075080000|2025-03-04 07:58:00|1111.56|1110.06|1112.79|1111.29|1112.79|1111.29|1111.56|1110.06|0
1741075090000|2025-03-04 07:58:10|1113.29|1111.79|1113.04|1111.54|1113.29|1111.79|1113.04|1111.54|0
1741075100000|2025-03-04 07:58:20|1113.16|1111.66|1113.4|1111.9|1113.4|1111.9|1113.16|1111.66|0
1741075110000|2025-03-04 07:58:30|1113.53|1112.03|1113.53|1112.03|1113.65|1112.15|1113.29|1111.79|0
1741075120000|2025-03-04 07:58:40|1113.78|1112.28|1113.04|1111.54|1113.78|1112.28|1113.04|1111.54|0
1741075130000|2025-03-04 07:58:50|1112.91|1111.41|1112.79|1111.29|1113.04|1111.54|1112.67|1111.17|0
1741075140000|2025-03-04 07:59:00|1112.3|1110.8|1113.04|1111.54|1113.04|1111.54|1112.3|1110.8|0
1741075150000|2025-03-04 07:59:10|1112.91|1111.41|1113.29|1111.79|1113.29|1111.79|1112.91|1111.41|0
1741075160000|2025-03-04 07:59:20|1113.78|1112.28|1113.78|1112.28|1113.78|1112.28|1113.53|1112.03|0
1741075170000|2025-03-04 07:59:30|1113.53|1112.03|1113.65|1112.15|1113.65|1112.15|1113.16|1111.66|0
1741075180000|2025-03-04 07:59:40|1113.53|1112.03|1114.02|1112.52|1114.02|1112.52|1113.53|1112.03|0
1741075190000|2025-03-04 07:59:50|1114.14|1112.64|1114.27|1112.77|1114.27|1112.77|1114.14|1112.64|0
1741075200000|2025-03-04 08:00:00|1114.52|1113.02|1115.75|1114.25|1115.75|1114.25|1114.27|1112.77|0
1741075210000|2025-03-04 08:00:10|1116.73|1115.23|1113.78|1112.28|1116.73|1115.23|1113.78|1112.28|0
1741075220000|2025-03-04 08:00:20|1114.02|1112.52|1115.37|1113.87|1115.37|1113.87|1113.65|1112.15|0
1741075230000|2025-03-04 08:00:30|1115.99|1114.49|1115.13|1113.63|1115.99|1114.49|1114.76|1113.26|0
1741075240000|2025-03-04 08:00:40|1114.63|1113.13|1115.5|1114|1115.5|1114|1114.63|1113.13|0
1741075250000|2025-03-04 08:00:50|1115.99|1114.49|1115.25|1113.75|1115.99|1114.49|1115.25|1113.75|0
1741075260000|2025-03-04 08:01:00|1115.01|1113.51|1113.65|1112.15|1115.01|1113.51|1113.29|1111.79|0
1741075270000|2025-03-04 08:01:10|1114.27|1112.77|1115.75|1114.25|1115.75|1114.25|1114.02|1112.52|0
1741075280000|2025-03-04 08:01:20|1116.73|1115.23|1115.75|1114.25|1117.47|1115.97|1115.75|1114.25|0
1741075290000|2025-03-04 08:01:30|1115.25|1113.75|1115.62|1114.12|1115.62|1114.12|1115.25|1113.75|0
1741075300000|2025-03-04 08:01:40|1115.25|1113.75|1116.36|1114.86|1116.36|1114.86|1115.25|1113.75|0
1741075310000|2025-03-04 08:01:50|1116.24|1114.74|1116.6|1115.1|1116.6|1115.1|1116.24|1114.74|0
1741075320000|2025-03-04 08:02:00|1116.11|1114.61|1114.27|1112.77|1116.11|1114.61|1113.78|1112.28|0
1741075330000|2025-03-04 08:02:10|1114.14|1112.64|1113.53|1112.03|1114.27|1112.77|1113.53|1112.03|0
1741075340000|2025-03-04 08:02:20|1112.3|1110.8|1112.67|1111.17|1112.67|1111.17|1112.06|1110.56|0
1741075350000|2025-03-04 08:02:30|1112.3|1110.8|1112.05|1110.55|1112.42|1110.92|1112.05|1110.55|0
1741075360000|2025-03-04 08:02:40|1112.55|1111.05|1113.04|1111.54|1113.4|1111.9|1112.55|1111.05|0
1741075370000|2025-03-04 08:02:50|1111.81|1110.31|1111.43|1109.93|1112.55|1111.05|1111.32|1109.82|0
1741075380000|2025-03-04 08:03:00|1111.32|1109.82|1111.56|1110.06|1112.3|1110.8|1111.32|1109.82|0
1741075390000|2025-03-04 08:03:10|1112.05|1110.55|1112.79|1111.29|1112.79|1111.29|1112.05|1110.55|0
1741075400000|2025-03-04 08:03:20|1113.16|1111.66|1113.28|1111.78|1113.28|1111.78|1112.91|1111.41|0
1741075410000|2025-03-04 08:03:30|1113.04|1111.54|1113.28|1111.78|1113.78|1112.28|1113.04|1111.54|0
1741075420000|2025-03-04 08:03:40|1113.53|1112.03|1114.02|1112.52|1114.02|1112.52|1113.53|1112.03|0
1741075430000|2025-03-04 08:03:50|1114.27|1112.77|1114.52|1113.02|1114.63|1113.13|1114.27|1112.77|0
1741075440000|2025-03-04 08:04:00|1114.02|1112.52|1112.79|1111.29|1114.02|1112.52|1112.79|1111.29|0
1741075450000|2025-03-04 08:04:10|1113.28|1111.78|1114.76|1113.26|1114.76|1113.26|1113.28|1111.78|0
1741075460000|2025-03-04 08:04:20|1115.01|1113.51|1115.5|1114|1115.5|1114|1114.88|1113.38|0
1741075470000|2025-03-04 08:04:30|1115.25|1113.75|1115.5|1114|1115.62|1114.12|1115.25|1113.75|0
1741075480000|2025-03-04 08:04:40|1115.62|1114.12|1113.78|1112.28|1115.62|1114.12|1113.53|1112.03|0
1741075490000|2025-03-04 08:04:50|1113.04|1111.54|1113.53|1112.03|1113.53|1112.03|1112.91|1111.41|0
1741075500000|2025-03-04 08:05:00|1112.79|1111.29|1115.5|1114|1115.5|1114|1112.79|1111.29|0
1741075510000|2025-03-04 08:05:10|1115.01|1113.51|1115.5|1114|1115.75|1114.25|1115.01|1113.51|0
1741075520000|2025-03-04 08:05:20|1116.24|1114.74|1115.01|1113.51|1116.24|1114.74|1115.01|1113.51|0
1741075530000|2025-03-04 08:05:30|1115.5|1114|1115.25|1113.75|1115.5|1114|1115.12|1113.62|0
1741075540000|2025-03-04 08:05:40|1115.5|1114|1115.62|1114.12|1115.74|1114.24|1115.5|1114|0
1741075550000|2025-03-04 08:05:50|1115.25|1113.75|1115.74|1114.24|1115.99|1114.49|1115.01|1113.51|0
1741075560000|2025-03-04 08:06:00|1115.99|1114.49|1114.39|1112.89|1115.99|1114.49|1114.39|1112.89|0
1741075570000|2025-03-04 08:06:10|1113.28|1111.78|1112.79|1111.29|1113.89|1112.39|1112.79|1111.29|0
1741075580000|2025-03-04 08:06:20|1113.04|1111.54|1112.55|1111.05|1113.04|1111.54|1112.42|1110.92|0
1741075590000|2025-03-04 08:06:30|1112.05|1110.55|1110.82|1109.32|1112.05|1110.55|1110.82|1109.32|0
1741075600000|2025-03-04 08:06:40|1110.33|1108.83|1111.07|1109.57|1111.07|1109.57|1110.09|1108.59|0
1741075610000|2025-03-04 08:06:50|1111.56|1110.06|1112.66|1111.16|1112.66|1111.16|1111.56|1110.06|0
1741075620000|2025-03-04 08:07:00|1113.53|1112.03|1111.32|1109.82|1113.53|1112.03|1111.32|1109.82|0
1741075630000|2025-03-04 08:07:10|1111.68|1110.18|1112.66|1111.16|1112.66|1111.16|1111.68|1110.18|0
1741075640000|2025-03-04 08:07:20|1112.55|1111.05|1113.04|1111.54|1113.04|1111.54|1112.17|1110.67|0
1741075650000|2025-03-04 08:07:30|1112.79|1111.29|1113.04|1111.54|1113.04|1111.54|1112.55|1111.05|0
1741075660000|2025-03-04 08:07:40|1112.55|1111.05|1111.07|1109.57|1112.55|1111.05|1111.07|1109.57|0
1741075670000|2025-03-04 08:07:50|1110.33|1108.83|1110.33|1108.83|1110.33|1108.83|1109.96|1108.46|0
1741075680000|2025-03-04 08:08:00|1109.59|1108.09|1109.1|1107.6|1109.59|1108.09|1108.86|1107.36|0
1741075690000|2025-03-04 08:08:10|1108.86|1107.36|1110.58|1109.08|1110.58|1109.08|1108.86|1107.36|0
1741075700000|2025-03-04 08:08:20|1110.82|1109.32|1111.07|1109.57|1111.07|1109.57|1110.58|1109.08|0
1741075710000|2025-03-04 08:08:30|1110.82|1109.32|1110.82|1109.32|1110.94|1109.44|1110.82|1109.32|0
1741075720000|2025-03-04 08:08:40|1111.43|1109.93|1111.07|1109.57|1111.43|1109.93|1110.58|1109.08|0
1741075730000|2025-03-04 08:08:50|1111.81|1110.31|1110.08|1108.58|1111.81|1110.31|1109.71|1108.21|0
1741075740000|2025-03-04 08:09:00|1110.82|1109.32|1108.61|1107.11|1110.82|1109.32|1108.61|1107.11|0
1741075750000|2025-03-04 08:09:10|1109.35|1107.85|1110.82|1109.32|1110.82|1109.32|1109.22|1107.72|0
1741075760000|2025-03-04 08:09:20|1111.31|1109.81|1109.96|1108.46|1111.31|1109.81|1109.96|1108.46|0
1741075770000|2025-03-04 08:09:30|1109.22|1107.72|1110.58|1109.08|1110.58|1109.08|1109.22|1107.72|0
1741075780000|2025-03-04 08:09:40|1110.69|1109.19|1110.82|1109.32|1110.82|1109.32|1110.08|1108.58|0
1741075790000|2025-03-04 08:09:50|1111.07|1109.57|1111.56|1110.06|1111.56|1110.06|1111.07|1109.57|0
1741075800000|2025-03-04 08:10:00|1111.07|1109.57|1111.43|1109.93|1111.43|1109.93|1111.07|1109.57|0
1741075810000|2025-03-04 08:10:10|1112.05|1110.55|1112.66|1111.16|1112.66|1111.16|1111.68|1110.18|0
1741075820000|2025-03-04 08:10:20|1113.04|1111.54|1112.66|1111.16|1113.28|1111.78|1112.3|1110.8|0
1741075830000|2025-03-04 08:10:30|1112.79|1111.29|1113.53|1112.03|1113.53|1112.03|1112.79|1111.29|0
1741075840000|2025-03-04 08:10:40|1113.65|1112.15|1115.25|1113.75|1115.25|1113.75|1113.65|1112.15|0
1741075850000|2025-03-04 08:10:50|1115.01|1113.51|1115.25|1113.75|1115.25|1113.75|1115.01|1113.51|0
1741075860000|2025-03-04 08:11:00|1115.99|1114.49|1116.73|1115.23|1116.73|1115.23|1115.74|1114.24|0
1741075870000|2025-03-04 08:11:10|1117.22|1115.72|1116.73|1115.23|1117.71|1116.21|1116.48|1114.98|0
1741075880000|2025-03-04 08:11:20|1117.22|1115.72|1117.58|1116.08|1117.58|1116.08|1117.09|1115.59|0
1741075890000|2025-03-04 08:11:30|1117.22|1115.72|1117.58|1116.08|1117.58|1116.08|1116.73|1115.23|0
1741075900000|2025-03-04 08:11:40|1117.47|1115.97|1117.34|1115.84|1117.58|1116.08|1117.34|1115.84|0
1741075910000|2025-03-04 08:11:50|1117.47|1115.97|1117.71|1116.21|1117.71|1116.21|1117.47|1115.97|0
1741075920000|2025-03-04 08:12:00|1117.47|1115.97|1117.09|1115.59|1117.71|1116.21|1116.73|1115.23|0
1741075930000|2025-03-04 08:12:10|1116.97|1115.47|1117.34|1115.84|1117.34|1115.84|1116.97|1115.47|0
1741075940000|2025-03-04 08:12:20|1116.97|1115.47|1118.57|1117.07|1118.57|1117.07|1116.97|1115.47|0
1741075950000|2025-03-04 08:12:30|1118.2|1116.7|1118.57|1117.07|1118.7|1117.2|1118.2|1116.7|0
1741075960000|2025-03-04 08:12:40|1118.45|1116.95|1119.19|1117.69|1119.43|1117.93|1118.45|1116.95|0
1741075970000|2025-03-04 08:12:50|1119.31|1117.81|1117.83|1116.33|1119.31|1117.81|1117.83|1116.33|0
1741075980000|2025-03-04 08:13:00|1118.45|1116.95|1119.68|1118.18|1119.68|1118.18|1118.45|1116.95|0
1741075990000|2025-03-04 08:13:10|1119.31|1117.81|1118.45|1116.95|1119.31|1117.81|1117.22|1115.72|0
1741076000000|2025-03-04 08:13:20|1117.96|1116.46|1118.45|1116.95|1118.45|1116.95|1117.96|1116.46|0
1741076010000|2025-03-04 08:13:30|1118.2|1116.7|1118.7|1117.2|1119.19|1117.69|1118.2|1116.7|0
1741076020000|2025-03-04 08:13:40|1119.06|1117.56|1119.68|1118.18|1119.68|1118.18|1119.06|1117.56|0
1741076030000|2025-03-04 08:13:50|1119.93|1118.43|1120.17|1118.67|1120.17|1118.67|1119.68|1118.18|0
1741076040000|2025-03-04 08:14:00|1119.93|1118.43|1119.55|1118.05|1119.93|1118.43|1119.55|1118.05|0
1741076050000|2025-03-04 08:14:10|1119.68|1118.18|1119.68|1118.18|1119.93|1118.43|1119.68|1118.18|0
1741076060000|2025-03-04 08:14:20|1119.55|1118.05|1118.94|1117.44|1119.93|1118.43|1118.94|1117.44|0
1741076070000|2025-03-04 08:14:30|1117.96|1116.46|1118.2|1116.7|1118.2|1116.7|1117.96|1116.46|0
1741076080000|2025-03-04 08:14:40|1117.96|1116.46|1117.96|1116.46|1117.96|1116.46|1117.96|1116.46|0
1741076090000|2025-03-04 08:14:50|1118.81|1117.31|1119.43|1117.93|1119.68|1118.18|1118.81|1117.31|0
1741076100000|2025-03-04 08:15:00|1119.55|1118.05|1120.66|1119.16|1120.66|1119.16|1119.55|1118.05|0
1741076110000|2025-03-04 08:15:10|1120.17|1118.67|1119.8|1118.3|1120.17|1118.67|1119.68|1118.18|0
1741076120000|2025-03-04 08:15:20|1119.93|1118.43|1118.45|1116.95|1119.93|1118.43|1118.45|1116.95|0
1741076130000|2025-03-04 08:15:30|1118.2|1116.7|1118.08|1116.58|1118.7|1117.2|1118.08|1116.58|0
1741076140000|2025-03-04 08:15:40|1118.32|1116.82|1117.46|1115.96|1118.32|1116.82|1116.97|1115.47|0
1741076150000|2025-03-04 08:15:50|1117.22|1115.72|1116.48|1114.98|1117.34|1115.84|1116.48|1114.98|0
1741076160000|2025-03-04 08:16:00|1116.73|1115.23|1116.6|1115.1|1116.73|1115.23|1115.74|1114.24|0
1741076170000|2025-03-04 08:16:10|1116.48|1114.98|1115.5|1114|1116.48|1114.98|1115.5|1114|0
1741076180000|2025-03-04 08:16:20|1115|1113.5|1114.63|1113.13|1115|1113.5|1114.27|1112.77|0
1741076190000|2025-03-04 08:16:30|1114.76|1113.26|1116.73|1115.23|1116.73|1115.23|1114.76|1113.26|0
1741076200000|2025-03-04 08:16:40|1116.97|1115.47|1116.84|1115.34|1117.71|1116.21|1116.84|1115.34|0
1741076210000|2025-03-04 08:16:50|1117.22|1115.72|1117.71|1116.21|1117.96|1116.46|1116.97|1115.47|0
1741076220000|2025-03-04 08:17:00|1117.46|1115.96|1118.45|1116.95|1118.45|1116.95|1117.22|1115.72|0
1741076230000|2025-03-04 08:17:10|1118.07|1116.57|1118.32|1116.82|1118.32|1116.82|1117.96|1116.46|0
1741076240000|2025-03-04 08:17:20|1118.69|1117.19|1118.45|1116.95|1119.06|1117.56|1118.45|1116.95|0
1741076250000|2025-03-04 08:17:30|1118.07|1116.57|1117.71|1116.21|1118.07|1116.57|1117.22|1115.72|0
1741076260000|2025-03-04 08:17:40|1117.58|1116.08|1117.58|1116.08|1117.71|1116.21|1117.34|1115.84|0
1741076270000|2025-03-04 08:17:50|1117.34|1115.84|1117.09|1115.59|1117.34|1115.84|1116.84|1115.34|0
1741076280000|2025-03-04 08:18:00|1116.73|1115.23|1117.22|1115.72|1117.22|1115.72|1116.48|1114.98|0
1741076290000|2025-03-04 08:18:10|1117.46|1115.96|1115.99|1114.49|1117.46|1115.96|1115.99|1114.49|0
1741076300000|2025-03-04 08:18:20|1116.11|1114.61|1115.74|1114.24|1116.23|1114.73|1115.74|1114.24|0
1741076310000|2025-03-04 08:18:30|1116.48|1114.98|1116.73|1115.23|1116.73|1115.23|1116.48|1114.98|0
1741076320000|2025-03-04 08:18:40|1116.23|1114.73|1115.99|1114.49|1116.23|1114.73|1115.99|1114.49|0
1741076330000|2025-03-04 08:18:50|1116.11|1114.61|1116.97|1115.47|1116.97|1115.47|1115.99|1114.49|0
1741076340000|2025-03-04 08:19:00|1116.48|1114.98|1116.73|1115.23|1116.73|1115.23|1116.48|1114.98|0
1741076350000|2025-03-04 08:19:10|1116.48|1114.98|1116.97|1115.47|1116.97|1115.47|1116.23|1114.73|0
1741076360000|2025-03-04 08:19:20|1116.73|1115.23|1117.46|1115.96|1117.46|1115.96|1116.73|1115.23|0
1741076370000|2025-03-04 08:19:30|1117.22|1115.72|1116.97|1115.47|1117.22|1115.72|1116.97|1115.47|0
1741076380000|2025-03-04 08:19:40|1117.34|1115.84|1117.22|1115.72|1117.46|1115.96|1117.22|1115.72|0
1741076390000|2025-03-04 08:19:50|1117.58|1116.08|1117.58|1116.08|1117.58|1116.08|1117.46|1115.96|0
1741076400000|2025-03-04 08:20:00|1117.71|1116.21|1117.46|1115.96|1117.71|1116.21|1116.23|1114.73|0
1741076410000|2025-03-04 08:20:10|1117.71|1116.21|1117.71|1116.21|1117.71|1116.21|1117.34|1115.84|0
1741076420000|2025-03-04 08:20:20|1117.96|1116.46|1118.2|1116.7|1118.45|1116.95|1117.96|1116.46|0
1741076430000|2025-03-04 08:20:30|1118.57|1117.07|1118.94|1117.44|1119.19|1117.69|1118.57|1117.07|0
1741076440000|2025-03-04 08:20:40|1119.06|1117.56|1118.94|1117.44|1119.06|1117.56|1118.69|1117.19|0
1741076450000|2025-03-04 08:20:50|1118.69|1117.19|1119.19|1117.69|1119.19|1117.69|1118.69|1117.19|0
1741076460000|2025-03-04 08:21:00|1119.3|1117.8|1120.91|1119.41|1120.91|1119.41|1119.3|1117.8|0
1741076470000|2025-03-04 08:21:10|1120.66|1119.16|1120.66|1119.16|1120.66|1119.16|1120.17|1118.67|0
1741076480000|2025-03-04 08:21:20|1120.78|1119.28|1121.4|1119.9|1121.4|1119.9|1120.78|1119.28|0
1741076490000|2025-03-04 08:21:30|1121.27|1119.77|1121.16|1119.66|1121.4|1119.9|1121.16|1119.66|0
1741076500000|2025-03-04 08:21:40|1120.91|1119.41|1120.66|1119.16|1121.03|1119.53|1120.66|1119.16|0
1741076510000|2025-03-04 08:21:50|1120.42|1118.92|1120.91|1119.41|1120.91|1119.41|1120.42|1118.92|0
1741076520000|2025-03-04 08:22:00|1120.78|1119.28|1119.19|1117.69|1120.78|1119.28|1119.19|1117.69|0
1741076530000|2025-03-04 08:22:10|1119.92|1118.42|1119.92|1118.42|1119.92|1118.42|1119.92|1118.42|0
1741076540000|2025-03-04 08:22:20|1119.68|1118.18|1118.69|1117.19|1119.68|1118.18|1118.69|1117.19|0
1741076550000|2025-03-04 08:22:30|1118.81|1117.31|1119.19|1117.69|1119.68|1118.18|1118.81|1117.31|0
1741076560000|2025-03-04 08:22:40|1117.95|1116.45|1117.83|1116.33|1118.2|1116.7|1117.71|1116.21|0
1741076570000|2025-03-04 08:22:50|1117.71|1116.21|1117.71|1116.21|1118.07|1116.57|1117.71|1116.21|0
1741076580000|2025-03-04 08:23:00|1117.58|1116.08|1118.2|1116.7|1118.45|1116.95|1117.58|1116.08|0
1741076590000|2025-03-04 08:23:10|1118.32|1116.82|1118.94|1117.44|1118.94|1117.44|1118.2|1116.7|0
1741076600000|2025-03-04 08:23:20|1119.43|1117.93|1119.68|1118.18|1119.68|1118.18|1119.43|1117.93|0
1741076610000|2025-03-04 08:23:30|1119.92|1118.42|1120.91|1119.41|1120.91|1119.41|1119.92|1118.42|0
1741076620000|2025-03-04 08:23:40|1120.78|1119.28|1120.42|1118.92|1120.78|1119.28|1120.17|1118.67|0
1741076630000|2025-03-04 08:23:50|1120.17|1118.67|1120.42|1118.92|1120.42|1118.92|1119.68|1118.18|0
1741076640000|2025-03-04 08:24:00|1120.29|1118.79|1120.04|1118.54|1120.42|1118.92|1119.92|1118.42|0
1741076650000|2025-03-04 08:24:10|1120.42|1118.92|1121.15|1119.65|1121.15|1119.65|1120.42|1118.92|0
1741076660000|2025-03-04 08:24:20|1120.91|1119.41|1120.66|1119.16|1121.15|1119.65|1120.53|1119.03|0
1741076670000|2025-03-04 08:24:30|1120.78|1119.28|1120.53|1119.03|1120.91|1119.41|1120.53|1119.03|0
1741076680000|2025-03-04 08:24:40|1120.42|1118.92|1119.92|1118.42|1120.42|1118.92|1119.68|1118.18|0
1741076690000|2025-03-04 08:24:50|1120.17|1118.67|1120.04|1118.54|1120.17|1118.67|1119.92|1118.42|0
1741076700000|2025-03-04 08:25:00|1119.92|1118.42|1117.95|1116.45|1119.92|1118.42|1117.71|1116.21|0
1741076710000|2025-03-04 08:25:10|1117.71|1116.21|1118.2|1116.7|1118.2|1116.7|1117.71|1116.21|0
1741076720000|2025-03-04 08:25:20|1118.07|1116.57|1118.07|1116.57|1118.2|1116.7|1117.95|1116.45|0
1741076730000|2025-03-04 08:25:30|1117.95|1116.45|1117.83|1116.33|1118.07|1116.57|1117.71|1116.21|0
1741076740000|2025-03-04 08:25:40|1117.95|1116.45|1117.46|1115.96|1117.95|1116.45|1117.46|1115.96|0
1741076750000|2025-03-04 08:25:50|1117.95|1116.45|1118.2|1116.7|1118.2|1116.7|1117.71|1116.21|0
1741076760000|2025-03-04 08:26:00|1117.46|1115.96|1116.97|1115.47|1117.95|1116.45|1116.97|1115.47|0
1741076770000|2025-03-04 08:26:10|1117.22|1115.72|1117.22|1115.72|1117.46|1115.96|1116.97|1115.47|0
1741076780000|2025-03-04 08:26:20|1117.46|1115.96|1117.71|1116.21|1117.71|1116.21|1117.33|1115.83|0
1741076790000|2025-03-04 08:26:30|1117.46|1115.96|1117.95|1116.45|1118.2|1116.7|1117.46|1115.96|0
1741076800000|2025-03-04 08:26:40|1118.45|1116.95|1117.95|1116.45|1118.45|1116.95|1117.95|1116.45|0
1741076810000|2025-03-04 08:26:50|1118.69|1117.19|1119.18|1117.68|1119.18|1117.68|1118.45|1116.95|0
1741076820000|2025-03-04 08:27:00|1119.68|1118.18|1120.17|1118.67|1120.17|1118.67|1119.55|1118.05|0
1741076830000|2025-03-04 08:27:10|1120.78|1119.28|1121.65|1120.15|1121.65|1120.15|1120.78|1119.28|0
1741076840000|2025-03-04 08:27:20|1121.15|1119.65|1121.03|1119.53|1121.4|1119.9|1121.03|1119.53|0
1741076850000|2025-03-04 08:27:30|1120.91|1119.41|1119.92|1118.42|1120.91|1119.41|1119.92|1118.42|0
1741076860000|2025-03-04 08:27:40|1119.43|1117.93|1118.69|1117.19|1119.43|1117.93|1118.69|1117.19|0
1741076870000|2025-03-04 08:27:50|1118.94|1117.44|1118.45|1116.95|1118.94|1117.44|1118.45|1116.95|0
1741076880000|2025-03-04 08:28:00|1119.68|1118.18|1120.17|1118.67|1120.17|1118.67|1119.55|1118.05|0
1741076890000|2025-03-04 08:28:10|1120.29|1118.79|1120.66|1119.16|1120.66|1119.16|1120.29|1118.79|0
1741076900000|2025-03-04 08:28:20|1120.91|1119.41|1121.27|1119.77|1121.27|1119.77|1120.91|1119.41|0
1741076910000|2025-03-04 08:28:30|1121.15|1119.65|1121.52|1120.02|1121.52|1120.02|1121.15|1119.65|0
1741076920000|2025-03-04 08:28:40|1121.4|1119.9|1121.89|1120.39|1121.89|1120.39|1121.4|1119.9|0
1741076930000|2025-03-04 08:28:50|1121.76|1120.26|1120.66|1119.16|1121.76|1120.26|1120.66|1119.16|0
1741076940000|2025-03-04 08:29:00|1120.91|1119.41|1120.41|1118.91|1120.91|1119.41|1119.68|1118.18|0
1741076950000|2025-03-04 08:29:10|1120.17|1118.67|1121.4|1119.9|1121.4|1119.9|1120.17|1118.67|0
1741076960000|2025-03-04 08:29:20|1121.52|1120.02|1121.15|1119.65|1121.65|1120.15|1121.15|1119.65|0
1741076970000|2025-03-04 08:29:30|1121.02|1119.52|1121.4|1119.9|1121.89|1120.39|1121.02|1119.52|0
1741076980000|2025-03-04 08:29:40|1121.15|1119.65|1121.02|1119.52|1121.15|1119.65|1120.91|1119.41|0
1741076990000|2025-03-04 08:29:50|1120.91|1119.41|1120.78|1119.28|1120.91|1119.41|1120.66|1119.16|0
1741077000000|2025-03-04 08:30:00|1120.66|1119.16|1120.04|1118.54|1120.66|1119.16|1118.94|1117.44|0
1741077010000|2025-03-04 08:30:10|1120.17|1118.67|1120.66|1119.16|1120.91|1119.41|1120.17|1118.67|0
1741077020000|2025-03-04 08:30:20|1121.02|1119.52|1121.4|1119.9|1121.4|1119.9|1121.02|1119.52|0
1741077030000|2025-03-04 08:30:30|1121.65|1120.15|1120.91|1119.41|1121.65|1120.15|1120.91|1119.41|0
1741077040000|2025-03-04 08:30:40|1120.66|1119.16|1121.15|1119.65|1121.15|1119.65|1120.66|1119.16|0
1741077050000|2025-03-04 08:30:50|1121.4|1119.9|1121.76|1120.26|1121.76|1120.26|1121.4|1119.9|0
1741077060000|2025-03-04 08:31:00|1121.64|1120.14|1122.88|1121.38|1122.88|1121.38|1121.64|1120.14|0
1741077070000|2025-03-04 08:31:10|1123.12|1121.62|1123.86|1122.36|1123.86|1122.36|1123.12|1121.62|0
1741077080000|2025-03-04 08:31:20|1123.98|1122.48|1124.6|1123.1|1124.6|1123.1|1123.86|1122.36|0
1741077090000|2025-03-04 08:31:30|1124.85|1123.35|1124.85|1123.35|1125.21|1123.71|1124.85|1123.35|0
1741077100000|2025-03-04 08:31:40|1125.34|1123.84|1125.58|1124.08|1126.08|1124.58|1125.34|1123.84|0
1741077110000|2025-03-04 08:31:50|1126.08|1124.58|1126.57|1125.07|1126.57|1125.07|1126.08|1124.58|0
1741077120000|2025-03-04 08:32:00|1127.06|1125.56|1128.29|1126.79|1128.29|1126.79|1126.82|1125.32|0
1741077130000|2025-03-04 08:32:10|1128.54|1127.04|1127.8|1126.3|1128.54|1127.04|1127.8|1126.3|0
1741077140000|2025-03-04 08:32:20|1128.05|1126.55|1128.79|1127.29|1128.79|1127.29|1128.05|1126.55|0
1741077150000|2025-03-04 08:32:30|1129.03|1127.53|1127.55|1126.05|1129.03|1127.53|1127.55|1126.05|0
1741077160000|2025-03-04 08:32:40|1127.8|1126.3|1126.57|1125.07|1127.8|1126.3|1126.57|1125.07|0
1741077170000|2025-03-04 08:32:50|1126.69|1125.19|1126.69|1125.19|1126.69|1125.19|1126.69|1125.19|0
1741077180000|2025-03-04 08:33:00|1126.08|1124.58|1126.32|1124.82|1126.32|1124.82|1126.08|1124.58|0
1741077190000|2025-03-04 08:33:10|1126.08|1124.58|1126.34|1124.54|1126.57|1125.07|1126.08|1124.43|0
1741077200000|2025-03-04 08:33:20|1126.59|1124.79|1126.34|1124.54|1126.72|1124.92|1126.34|1124.54|0
1741077210000|2025-03-04 08:33:30|1126.23|1124.43|1126.23|1124.43|1126.23|1124.43|1125.73|1123.93|0
1741077220000|2025-03-04 08:33:40|1125.98|1124.18|1125.98|1124.18|1126.1|1124.3|1125.98|1124.18|0
1741077230000|2025-03-04 08:33:50|1125.85|1124.05|1125.73|1123.93|1125.85|1124.05|1125.73|1123.93|0
1741077240000|2025-03-04 08:34:00|1125.24|1123.44|1125.24|1123.44|1125.24|1123.44|1125.11|1123.31|0
1741077250000|2025-03-04 08:34:10|1125.11|1123.31|1125.49|1123.69|1125.73|1123.93|1125.11|1123.31|0
1741077260000|2025-03-04 08:34:20|1126.23|1124.43|1125.98|1124.18|1126.23|1124.43|1125.98|1124.18|0
1741077270000|2025-03-04 08:34:30|1126.23|1124.43|1125.98|1124.18|1126.23|1124.43|1125.73|1123.93|0
1741077280000|2025-03-04 08:34:40|1125.73|1123.93|1125.34|1123.84|1125.95|1124.45|1124.84|1123.34|0
1741077290000|2025-03-04 08:34:50|1125.21|1123.71|1125.7|1124.2|1126.08|1124.58|1125.21|1123.71|0
1741077300000|2025-03-04 08:35:00|1125.58|1124.08|1125.58|1124.08|1125.58|1124.08|1125.34|1123.84|0
1741077310000|2025-03-04 08:35:10|1126.08|1124.58|1125.09|1123.59|1126.08|1124.58|1125.09|1123.59|0
1741077320000|2025-03-04 08:35:20|1125.34|1123.84|1124.6|1123.1|1125.58|1124.08|1124.6|1123.1|0
1741077330000|2025-03-04 08:35:30|1124.47|1122.97|1124.84|1123.34|1124.84|1123.34|1124.35|1122.85|0
1741077340000|2025-03-04 08:35:40|1124.6|1123.1|1124.6|1123.1|1124.84|1123.34|1124.6|1123.1|0
1741077350000|2025-03-04 08:35:50|1124.72|1123.22|1125.83|1124.33|1125.83|1124.33|1124.72|1123.22|0
1741077360000|2025-03-04 08:36:00|1126.32|1124.82|1125.34|1123.84|1126.32|1124.82|1125.09|1123.59|0
1741077370000|2025-03-04 08:36:10|1125.09|1123.59|1125.58|1124.08|1125.58|1124.08|1124.84|1123.34|0
1741077380000|2025-03-04 08:36:20|1125.83|1124.33|1125.58|1124.08|1125.83|1124.33|1125.09|1123.59|0
1741077390000|2025-03-04 08:36:30|1126.32|1124.82|1126.32|1124.82|1126.32|1124.82|1126.08|1124.58|0
1741077400000|2025-03-04 08:36:40|1126.08|1124.58|1126.81|1125.31|1127.31|1125.81|1126.08|1124.58|0
1741077410000|2025-03-04 08:36:50|1127.06|1125.56|1127.06|1125.56|1127.31|1125.81|1127.06|1125.56|0
1741077420000|2025-03-04 08:37:00|1126.32|1124.82|1126.93|1125.43|1127.06|1125.56|1126.32|1124.82|0
1741077430000|2025-03-04 08:37:10|1126.32|1124.82|1126.32|1124.82|1126.57|1125.07|1126.32|1124.82|0
1741077440000|2025-03-04 08:37:20|1126.57|1125.07|1126.81|1125.31|1126.81|1125.31|1126.44|1124.94|0
1741077450000|2025-03-04 08:37:30|1127.06|1125.56|1125.58|1124.08|1127.18|1125.68|1125.58|1124.08|0
1741077460000|2025-03-04 08:37:40|1126.32|1124.82|1127.06|1125.56|1127.31|1125.81|1126.32|1124.82|0
1741077470000|2025-03-04 08:37:50|1127.31|1125.81|1127.18|1125.68|1127.31|1125.81|1127.18|1125.68|0
1741077480000|2025-03-04 08:38:00|1127.55|1126.05|1126.81|1125.31|1127.55|1126.05|1126.81|1125.31|0
1741077490000|2025-03-04 08:38:10|1126.57|1125.07|1125.83|1124.33|1126.57|1125.07|1125.83|1124.33|0
1741077500000|2025-03-04 08:38:20|1125.58|1124.08|1125.58|1124.08|1125.58|1124.08|1125.34|1123.84|0
1741077510000|2025-03-04 08:38:30|1125.45|1123.95|1125.58|1124.08|1125.95|1124.45|1125.45|1123.95|0
1741077520000|2025-03-04 08:38:40|1126.07|1124.57|1125.95|1124.45|1126.07|1124.57|1125.58|1124.08|0
1741077530000|2025-03-04 08:38:50|1126.07|1124.57|1126.57|1125.07|1126.57|1125.07|1126.07|1124.57|0
1741077540000|2025-03-04 08:39:00|1126.81|1125.31|1127.42|1125.92|1127.55|1126.05|1126.81|1125.31|0
1741077550000|2025-03-04 08:39:10|1127.31|1125.81|1127.67|1126.17|1127.8|1126.3|1127.31|1125.81|0
1741077560000|2025-03-04 08:39:20|1127.55|1126.05|1127.06|1125.56|1127.67|1126.17|1127.06|1125.56|0
1741077570000|2025-03-04 08:39:30|1127.31|1125.81|1127.8|1126.3|1128.04|1126.54|1127.31|1125.81|0
1741077580000|2025-03-04 08:39:40|1128.16|1126.66|1128.29|1126.79|1128.54|1127.04|1128.16|1126.66|0
1741077590000|2025-03-04 08:39:50|1128.54|1127.04|1128.16|1126.66|1128.54|1127.04|1128.16|1126.66|0
1741077600000|2025-03-04 08:40:00|1128.29|1126.79|1128.04|1126.54|1128.29|1126.79|1127.31|1125.81|0
1741077610000|2025-03-04 08:40:10|1128.29|1126.79|1128.54|1127.04|1128.54|1127.04|1128.29|1126.79|0
1741077620000|2025-03-04 08:40:20|1128.29|1126.79|1127.92|1126.42|1128.29|1126.79|1127.8|1126.3|0
1741077630000|2025-03-04 08:40:30|1127.8|1126.3|1127.18|1125.68|1127.8|1126.3|1127.18|1125.68|0
1741077640000|2025-03-04 08:40:40|1127.06|1125.56|1127.31|1125.81|1127.55|1126.05|1127.06|1125.56|0
1741077650000|2025-03-04 08:40:50|1127.06|1125.56|1126.81|1125.31|1127.06|1125.56|1126.81|1125.31|0
1741077660000|2025-03-04 08:41:00|1126.68|1125.18|1126.32|1124.82|1126.68|1125.18|1126.19|1124.69|0
1741077670000|2025-03-04 08:41:10|1126.57|1125.07|1126.81|1125.31|1127.31|1125.81|1126.57|1125.07|0
1741077680000|2025-03-04 08:41:20|1126.32|1124.82|1127.06|1125.56|1127.06|1125.56|1126.32|1124.82|0
1741077690000|2025-03-04 08:41:30|1127.31|1125.81|1127.8|1126.3|1127.8|1126.3|1127.31|1125.81|0
1741077700000|2025-03-04 08:41:40|1128.04|1126.54|1128.54|1127.04|1128.54|1127.04|1128.04|1126.54|0
1741077710000|2025-03-04 08:41:50|1128.04|1126.54|1127.55|1126.05|1128.04|1126.54|1127.55|1126.05|0
1741077720000|2025-03-04 08:42:00|1128.29|1126.79|1126.68|1125.18|1128.29|1126.79|1126.68|1125.18|0
1741077730000|2025-03-04 08:42:10|1127.55|1126.05|1126.07|1124.57|1127.55|1126.05|1126.07|1124.57|0
1741077740000|2025-03-04 08:42:20|1125.83|1124.33|1126.81|1125.31|1126.81|1125.31|1125.83|1124.33|0
1741077750000|2025-03-04 08:42:30|1127.18|1125.68|1127.31|1125.81|1127.31|1125.81|1127.06|1125.56|0
1741077760000|2025-03-04 08:42:40|1127.18|1125.68|1127.3|1125.8|1127.31|1125.81|1127.06|1125.56|0
1741077770000|2025-03-04 08:42:50|1127.06|1125.56|1127.06|1125.56|1127.06|1125.56|1126.81|1125.31|0
1741077780000|2025-03-04 08:43:00|1127.8|1126.3|1127.8|1126.3|1127.8|1126.3|1127.3|1125.8|0
1741077790000|2025-03-04 08:43:10|1128.54|1127.04|1128.29|1126.79|1128.54|1127.04|1128.04|1126.54|0
1741077800000|2025-03-04 08:43:20|1128.54|1127.04|1128.78|1127.28|1128.78|1127.28|1128.54|1127.04|0
1741077810000|2025-03-04 08:43:30|1129.03|1127.53|1129.03|1127.53|1129.28|1127.78|1129.03|1127.53|0
1741077820000|2025-03-04 08:43:40|1129.28|1127.78|1129.03|1127.53|1129.28|1127.78|1129.03|1127.53|0
1741077830000|2025-03-04 08:43:50|1128.54|1127.04|1128.04|1126.54|1128.54|1127.04|1128.04|1126.54|0
1741077840000|2025-03-04 08:44:00|1128.29|1126.79|1127.3|1125.8|1128.29|1126.79|1127.3|1125.8|0
1741077850000|2025-03-04 08:44:10|1127.55|1126.05|1127.92|1126.42|1127.92|1126.42|1127.55|1126.05|0
1741077860000|2025-03-04 08:44:20|1127.8|1126.3|1128.04|1126.54|1128.04|1126.54|1127.55|1126.05|0
1741077870000|2025-03-04 08:44:30|1127.67|1126.17|1128.29|1126.79|1128.29|1126.79|1127.67|1126.17|0
1741077880000|2025-03-04 08:44:40|1127.92|1126.42|1128.04|1126.54|1128.29|1126.79|1127.92|1126.42|0
1741077890000|2025-03-04 08:44:50|1128.16|1126.66|1128.65|1127.15|1128.65|1127.15|1128.16|1126.66|0
1741077900000|2025-03-04 08:45:00|1128.54|1127.04|1127.8|1126.3|1128.54|1127.04|1127.8|1126.3|0
1741077910000|2025-03-04 08:45:10|1127.42|1125.92|1126.07|1124.57|1127.42|1125.92|1126.07|1124.57|0
1741077920000|2025-03-04 08:45:20|1126.32|1124.82|1125.45|1123.95|1126.32|1124.82|1125.33|1123.83|0
1741077930000|2025-03-04 08:45:30|1125.33|1123.83|1125.09|1123.59|1125.33|1123.83|1125.09|1123.59|0
1741077940000|2025-03-04 08:45:40|1124.96|1123.46|1124.1|1122.6|1124.96|1123.46|1124.1|1122.6|0
1741077950000|2025-03-04 08:45:50|1123.97|1122.47|1123.12|1121.62|1123.97|1122.47|1122.87|1121.37|0
1741077960000|2025-03-04 08:46:00|1122.38|1120.88|1122.38|1120.88|1122.38|1120.88|1122.38|1120.88|0
1741077970000|2025-03-04 08:46:10|1122.87|1121.37|1121.64|1120.14|1122.87|1121.37|1121.64|1120.14|0
1741077980000|2025-03-04 08:46:20|1121.51|1120.01|1122.13|1120.63|1122.13|1120.63|1121.51|1120.01|0
1741077990000|2025-03-04 08:46:30|1121.39|1119.89|1121.22|1119.72|1121.39|1119.89|1121.15|1119.65|0
1741078000000|2025-03-04 08:46:40|1121.59|1120.09|1122.29|1120.79|1122.57|1121.07|1121.34|1119.84|0
1741078010000|2025-03-04 08:46:50|1122.04|1120.54|1122.04|1120.54|1122.04|1120.54|1122.04|1120.54|0
1741078020000|2025-03-04 08:47:00|1121.55|1120.05|1120.81|1119.31|1121.55|1120.05|1120.68|1119.18|0
1741078030000|2025-03-04 08:47:10|1120.93|1119.43|1121.55|1120.05|1121.55|1120.05|1120.93|1119.43|0
1741078040000|2025-03-04 08:47:20|1121.17|1119.67|1121.42|1119.92|1121.55|1120.05|1121.17|1119.67|0
1741078050000|2025-03-04 08:47:30|1121.3|1119.8|1121.05|1119.55|1121.55|1120.05|1121.05|1119.55|0
1741078060000|2025-03-04 08:47:40|1120.68|1119.18|1120.32|1118.82|1120.68|1119.18|1120.32|1118.82|0
1741078070000|2025-03-04 08:47:50|1120.68|1119.18|1120.81|1119.31|1120.81|1119.31|1120.56|1119.06|0
1741078080000|2025-03-04 08:48:00|1120.32|1118.82|1120.56|1119.06|1120.56|1119.06|1120.07|1118.57|0
1741078090000|2025-03-04 08:48:10|1120.32|1118.82|1120.43|1118.93|1120.81|1119.31|1120.32|1118.82|0
1741078100000|2025-03-04 08:48:20|1120.32|1118.82|1119.33|1117.83|1120.32|1118.82|1119.33|1117.83|0
1741078110000|2025-03-04 08:48:30|1119.2|1117.7|1119.2|1117.7|1119.33|1117.83|1119.08|1117.58|0
1741078120000|2025-03-04 08:48:40|1118.84|1117.34|1119.08|1117.58|1119.08|1117.58|1118.84|1117.34|0
1741078130000|2025-03-04 08:48:50|1119.58|1118.08|1119.82|1118.32|1119.82|1118.32|1119.58|1118.08|0
1741078140000|2025-03-04 08:49:00|1120.07|1118.57|1119.58|1118.08|1120.07|1118.57|1119.58|1118.08|0
1741078150000|2025-03-04 08:49:10|1119.69|1118.19|1119.2|1117.7|1119.69|1118.19|1119.2|1117.7|0
1741078160000|2025-03-04 08:49:20|1119.58|1118.08|1118.84|1117.34|1119.69|1118.19|1118.84|1117.34|0
1741078170000|2025-03-04 08:49:30|1118.59|1117.09|1119.08|1117.58|1119.08|1117.58|1118.59|1117.09|0
1741078180000|2025-03-04 08:49:40|1118.46|1116.96|1118.35|1116.85|1118.59|1117.09|1118.35|1116.85|0
1741078190000|2025-03-04 08:49:50|1118.1|1116.6|1117.85|1116.35|1118.1|1116.6|1117.85|1116.35|0
1741078200000|2025-03-04 08:50:00|1117.11|1115.61|1115.51|1114.01|1117.11|1115.61|1115.51|1114.01|0
1741078210000|2025-03-04 08:50:10|1115.26|1113.76|1114.9|1113.4|1115.39|1113.89|1114.9|1113.4|0
1741078220000|2025-03-04 08:50:20|1114.77|1113.27|1113.91|1112.41|1114.77|1113.27|1113.91|1112.41|0
1741078230000|2025-03-04 08:50:30|1114.41|1112.91|1114.65|1113.15|1114.65|1113.15|1113.91|1112.41|0
1741078240000|2025-03-04 08:50:40|1114.9|1113.4|1115.14|1113.64|1115.14|1113.64|1114.65|1113.15|0
1741078250000|2025-03-04 08:50:50|1115.64|1114.14|1115.88|1114.38|1116.13|1114.63|1115.64|1114.14|0
1741078260000|2025-03-04 08:51:00|1115.64|1114.14|1114.9|1113.4|1115.64|1114.14|1114.77|1113.27|0
1741078270000|2025-03-04 08:51:10|1115.02|1113.52|1114.9|1113.4|1115.02|1113.52|1114.65|1113.15|0
1741078280000|2025-03-04 08:51:20|1114.65|1113.15|1114.65|1113.15|1114.65|1113.15|1114.16|1112.66|0
1741078290000|2025-03-04 08:51:30|1115.02|1113.52|1114.9|1113.4|1115.39|1113.89|1114.9|1113.4|0
1741078300000|2025-03-04 08:51:40|1114.41|1112.91|1114.65|1113.15|1115.14|1113.64|1114.41|1112.91|0
1741078310000|2025-03-04 08:51:50|1114.41|1112.91|1113.91|1112.41|1114.65|1113.15|1113.91|1112.41|0
1741078320000|2025-03-04 08:52:00|1114.16|1112.66|1113.91|1112.41|1114.16|1112.66|1113.42|1111.92|0
1741078330000|2025-03-04 08:52:10|1114.16|1112.66|1114.16|1112.66|1114.41|1112.91|1114.16|1112.66|0
1741078340000|2025-03-04 08:52:20|1114.28|1112.78|1114.52|1113.02|1114.52|1113.02|1114.28|1112.78|0
1741078350000|2025-03-04 08:52:30|1115.39|1113.89|1115.02|1113.52|1115.39|1113.89|1115.02|1113.52|0
1741078360000|2025-03-04 08:52:40|1114.9|1113.4|1114.03|1112.53|1114.9|1113.4|1113.91|1112.41|0
1741078370000|2025-03-04 08:52:50|1113.91|1112.41|1114.77|1113.27|1114.77|1113.27|1113.91|1112.41|0
1741078380000|2025-03-04 08:53:00|1114.9|1113.4|1116|1114.5|1116|1114.5|1114.9|1113.4|0
1741078390000|2025-03-04 08:53:10|1115.88|1114.38|1115.64|1114.14|1116.62|1115.12|1115.64|1114.14|0
1741078400000|2025-03-04 08:53:20|1114.9|1113.4|1115.14|1113.64|1115.14|1113.64|1114.9|1113.4|0
1741078410000|2025-03-04 08:53:30|1114.9|1113.4|1115.64|1114.14|1115.64|1114.14|1114.9|1113.4|0
1741078420000|2025-03-04 08:53:40|1115.88|1114.38|1115.39|1113.89|1115.88|1114.38|1115.39|1113.89|0
1741078430000|2025-03-04 08:53:50|1115.51|1114.01|1115.88|1114.38|1115.88|1114.38|1115.39|1113.89|0
1741078440000|2025-03-04 08:54:00|1116|1114.5|1116.37|1114.87|1116.37|1114.87|1116|1114.5|0
1741078450000|2025-03-04 08:54:10|1115.39|1113.89|1114.77|1113.27|1115.39|1113.89|1114.77|1113.27|0
1741078460000|2025-03-04 08:54:20|1114.9|1113.4|1115.64|1114.14|1115.64|1114.14|1114.65|1113.15|0
1741078470000|2025-03-04 08:54:30|1115.88|1114.38|1115.51|1114.01|1116.13|1114.63|1115.51|1114.01|0
1741078480000|2025-03-04 08:54:40|1115.26|1113.76|1116.37|1114.87|1116.37|1114.87|1115.26|1113.76|0
1741078490000|2025-03-04 08:54:50|1116.62|1115.12|1116.49|1114.99|1116.62|1115.12|1116.37|1114.87|0
1741078500000|2025-03-04 08:55:00|1116.37|1114.87|1116.87|1115.37|1116.87|1115.37|1116.37|1114.87|0
1741078510000|2025-03-04 08:55:10|1117.48|1115.98|1117.85|1116.35|1117.85|1116.35|1117.48|1115.98|0
1741078520000|2025-03-04 08:55:20|1117.6|1116.1|1117.6|1116.1|1117.85|1116.35|1117.36|1115.86|0
1741078530000|2025-03-04 08:55:30|1117.85|1116.35|1118.34|1116.84|1118.34|1116.84|1117.85|1116.35|0
1741078540000|2025-03-04 08:55:40|1118.59|1117.09|1118.1|1116.6|1118.59|1117.09|1118.1|1116.6|0
1741078550000|2025-03-04 08:55:50|1118.59|1117.09|1119.08|1117.58|1119.08|1117.58|1118.59|1117.09|0
1741078560000|2025-03-04 08:56:00|1118.84|1117.34|1119.2|1117.7|1119.33|1117.83|1118.84|1117.34|0
1741078570000|2025-03-04 08:56:10|1119.45|1117.95|1117.72|1116.22|1119.45|1117.95|1117.72|1116.22|0
1741078580000|2025-03-04 08:56:20|1117.6|1116.1|1117.85|1116.35|1118.1|1116.6|1117.6|1116.1|0
1741078590000|2025-03-04 08:56:30|1117.72|1116.22|1117.85|1116.35|1118.1|1116.6|1117.72|1116.22|0
1741078600000|2025-03-04 08:56:40|1118.34|1116.84|1117.6|1116.1|1118.34|1116.84|1117.6|1116.1|0
1741078610000|2025-03-04 08:56:50|1118.1|1116.6|1118.46|1116.96|1118.59|1117.09|1118.1|1116.6|0
1741078620000|2025-03-04 08:57:00|1118.84|1117.34|1119.82|1118.32|1119.82|1118.32|1118.84|1117.34|0
1741078630000|2025-03-04 08:57:10|1119.57|1118.07|1120.07|1118.57|1120.18|1118.68|1119.57|1118.07|0
1741078640000|2025-03-04 08:57:20|1120.31|1118.81|1120.18|1118.68|1120.31|1118.81|1120.07|1118.57|0
1741078650000|2025-03-04 08:57:30|1120.43|1118.93|1120.07|1118.57|1120.56|1119.06|1120.07|1118.57|0
1741078660000|2025-03-04 08:57:40|1120.31|1118.81|1120.18|1118.68|1120.31|1118.81|1120.18|1118.68|0
1741078670000|2025-03-04 08:57:50|1120.07|1118.57|1120.18|1118.68|1120.18|1118.68|1119.82|1118.32|0
1741078680000|2025-03-04 08:58:00|1120.56|1119.06|1119.94|1118.44|1120.56|1119.06|1119.82|1118.32|0
1741078690000|2025-03-04 08:58:10|1120.18|1118.68|1120.31|1118.81|1120.31|1118.81|1120.07|1118.57|0
1741078700000|2025-03-04 08:58:20|1120.18|1118.68|1120.07|1118.57|1120.18|1118.68|1119.57|1118.07|0
1741078710000|2025-03-04 08:58:30|1120.31|1118.81|1119.57|1118.07|1120.43|1118.93|1119.57|1118.07|0
1741078720000|2025-03-04 08:58:40|1119.82|1118.32|1119.69|1118.19|1119.82|1118.32|1119.33|1117.83|0
1741078730000|2025-03-04 08:58:50|1119.08|1117.58|1119.2|1117.7|1119.2|1117.7|1118.59|1117.09|0
1741078740000|2025-03-04 08:59:00|1118.84|1117.34|1119.33|1117.83|1119.33|1117.83|1118.84|1117.34|0
1741078750000|2025-03-04 08:59:10|1119.2|1117.7|1119.08|1117.58|1119.2|1117.7|1119.08|1117.58|0
1741078760000|2025-03-04 08:59:20|1118.83|1117.33|1118.95|1117.45|1118.95|1117.45|1118.83|1117.33|0
1741078770000|2025-03-04 08:59:30|1119.08|1117.58|1119.33|1117.83|1119.33|1117.83|1119.08|1117.58|0
1741078780000|2025-03-04 08:59:40|1119.2|1117.7|1119.57|1118.07|1119.57|1118.07|1119.2|1117.7|0
1741078790000|2025-03-04 08:59:50|1119.2|1117.7|1118.83|1117.33|1119.2|1117.7|1118.59|1117.09|0
1741078800000|2025-03-04 09:00:00|1117.6|1116.1|1119.33|1117.83|1119.57|1118.07|1117.36|1115.86|0
1741078810000|2025-03-04 09:00:10|1119.08|1117.58|1120.07|1118.57|1120.07|1118.57|1118.34|1116.84|0
1741078820000|2025-03-04 09:00:20|1120.18|1118.68|1120.18|1118.68|1120.31|1118.81|1119.82|1118.32|0
1741078830000|2025-03-04 09:00:30|1120.31|1118.81|1120.43|1118.93|1120.43|1118.93|1120.07|1118.57|0
1741078840000|2025-03-04 09:00:40|1120.92|1119.42|1120.56|1119.06|1120.92|1119.42|1120.43|1118.93|0
1741078850000|2025-03-04 09:00:50|1120.8|1119.3|1121.3|1119.8|1121.42|1119.92|1120.8|1119.3|0
1741078860000|2025-03-04 09:01:00|1121.05|1119.55|1120.07|1118.57|1121.05|1119.55|1119.94|1118.44|0
1741078870000|2025-03-04 09:01:10|1119.94|1118.44|1119.94|1118.44|1119.94|1118.44|1119.94|1118.44|0
1741078880000|2025-03-04 09:01:20|1120.18|1118.68|1120.8|1119.3|1120.8|1119.3|1120.18|1118.68|0
1741078890000|2025-03-04 09:01:30|1120.56|1119.06|1120.31|1118.81|1120.56|1119.06|1120.31|1118.81|0
1741078900000|2025-03-04 09:01:40|1120.8|1119.3|1121.54|1120.04|1121.54|1120.04|1120.43|1118.93|0
1741078910000|2025-03-04 09:01:50|1121.66|1120.16|1121.79|1120.29|1122.04|1120.54|1121.66|1120.16|0
1741078920000|2025-03-04 09:02:00|1121.66|1120.16|1122.04|1120.54|1122.04|1120.54|1121.66|1120.16|0
1741078930000|2025-03-04 09:02:10|1122.4|1120.9|1123.51|1122.01|1123.51|1122.01|1122.4|1120.9|0
1741078940000|2025-03-04 09:02:20|1123.14|1121.64|1122.53|1121.03|1123.14|1121.64|1122.4|1120.9|0
1741078950000|2025-03-04 09:02:30|1122.28|1120.78|1123.02|1121.52|1123.02|1121.52|1122.04|1120.54|0
1741078960000|2025-03-04 09:02:40|1123.39|1121.89|1123.76|1122.26|1124.25|1122.75|1123.27|1121.77|0
1741078970000|2025-03-04 09:02:50|1123.39|1121.89|1124.01|1122.51|1124.01|1122.51|1123.14|1121.64|0
1741078980000|2025-03-04 09:03:00|1123.63|1122.13|1124.99|1123.49|1124.99|1123.49|1123.63|1122.13|0
1741078990000|2025-03-04 09:03:10|1125.24|1123.74|1125.24|1123.74|1125.36|1123.86|1124.86|1123.36|0
1741079000000|2025-03-04 09:03:20|1125.36|1123.86|1125.48|1123.98|1125.48|1123.98|1125.24|1123.74|0
1741079010000|2025-03-04 09:03:30|1124.99|1123.49|1125.36|1123.86|1125.36|1123.86|1124.99|1123.49|0
1741079020000|2025-03-04 09:03:40|1125.48|1123.98|1124.99|1123.49|1125.48|1123.98|1124.74|1123.24|0
1741079030000|2025-03-04 09:03:50|1124.74|1123.24|1124.5|1123|1124.74|1123.24|1124.5|1123|0
1741079040000|2025-03-04 09:04:00|1124.99|1123.49|1126.72|1125.22|1126.72|1125.22|1124.86|1123.36|0
1741079050000|2025-03-04 09:04:10|1125.98|1124.48|1125.73|1124.23|1125.98|1124.48|1125.73|1124.23|0
1741079060000|2025-03-04 09:04:20|1125.98|1124.48|1125.73|1124.23|1125.98|1124.48|1125.73|1124.23|0
1741079070000|2025-03-04 09:04:30|1125.48|1123.98|1126.22|1124.72|1126.34|1124.84|1125.48|1123.98|0
1741079080000|2025-03-04 09:04:40|1125.98|1124.48|1125.24|1123.74|1126.22|1124.72|1125.24|1123.74|0
1741079090000|2025-03-04 09:04:50|1124.74|1123.24|1124.5|1123|1124.86|1123.36|1124.5|1123|0
1741079100000|2025-03-04 09:05:00|1124.86|1123.36|1124.01|1122.51|1124.86|1123.36|1123.88|1122.38|0
1741079110000|2025-03-04 09:05:10|1123.51|1122.01|1123.76|1122.26|1124.12|1122.62|1123.51|1122.01|0
1741079120000|2025-03-04 09:05:20|1123.02|1121.52|1123.63|1122.13|1123.63|1122.13|1123.02|1121.52|0
1741079130000|2025-03-04 09:05:30|1123.51|1122.01|1124.25|1122.75|1124.25|1122.75|1123.51|1122.01|0
1741079140000|2025-03-04 09:05:40|1124.74|1123.24|1124.74|1123.24|1124.74|1123.24|1124.74|1123.24|0
1741079150000|2025-03-04 09:05:50|1124.62|1123.12|1124.74|1123.24|1124.74|1123.24|1124.12|1122.62|0
1741079160000|2025-03-04 09:06:00|1124.62|1123.12|1124.12|1122.62|1124.62|1123.12|1124.01|1122.51|0
1741079170000|2025-03-04 09:06:10|1124.01|1122.51|1124.5|1123|1124.5|1123|1124.01|1122.51|0
1741079180000|2025-03-04 09:06:20|1124.37|1122.87|1124.25|1122.75|1124.37|1122.87|1124.12|1122.62|0
1741079190000|2025-03-04 09:06:30|1124.5|1123|1124.37|1122.87|1124.74|1123.24|1124.37|1122.87|0
1741079200000|2025-03-04 09:06:40|1124.25|1122.75|1124|1122.5|1124.37|1122.87|1124|1122.5|0
1741079210000|2025-03-04 09:06:50|1123.51|1122.01|1123.27|1121.77|1123.51|1122.01|1123.27|1121.77|0
1741079220000|2025-03-04 09:07:00|1122.77|1121.27|1123.27|1121.77|1123.27|1121.77|1122.77|1121.27|0
1741079230000|2025-03-04 09:07:10|1122.77|1121.27|1122.4|1120.9|1122.77|1121.27|1122.4|1120.9|0
1741079240000|2025-03-04 09:07:20|1122.65|1121.15|1123.14|1121.64|1123.14|1121.64|1122.65|1121.15|0
1741079250000|2025-03-04 09:07:30|1122.89|1121.39|1123.02|1121.52|1123.27|1121.77|1122.89|1121.39|0
1741079260000|2025-03-04 09:07:40|1122.77|1121.27|1122.77|1121.27|1122.77|1121.27|1122.28|1120.78|0
1741079270000|2025-03-04 09:07:50|1123.02|1121.52|1123.27|1121.77|1123.27|1121.77|1123.02|1121.52|0
1741079280000|2025-03-04 09:08:00|1123.02|1121.52|1122.77|1121.27|1123.02|1121.52|1122.77|1121.27|0
1741079290000|2025-03-04 09:08:10|1122.64|1121.14|1122.64|1121.14|1122.64|1121.14|1122.64|1121.14|0
1741079300000|2025-03-04 09:08:20|1122.28|1120.78|1123.02|1121.52|1123.02|1121.52|1122.03|1120.53|0
1741079310000|2025-03-04 09:08:30|1123.76|1122.26|1124.12|1122.62|1124.25|1122.75|1123.76|1122.26|0
1741079320000|2025-03-04 09:08:40|1124|1122.5|1124.37|1122.87|1124.37|1122.87|1124|1122.5|0
1741079330000|2025-03-04 09:08:50|1124.5|1123|1124.74|1123.24|1124.74|1123.24|1124.5|1123|0
1741079340000|2025-03-04 09:09:00|1124.5|1123|1124.12|1122.62|1124.5|1123|1124.12|1122.62|0
1741079350000|2025-03-04 09:09:10|1123.76|1122.26|1123.76|1122.26|1123.88|1122.38|1123.63|1122.13|0
1741079360000|2025-03-04 09:09:20|1123.51|1122.01|1123.51|1122.01|1124|1122.5|1123.51|1122.01|0
1741079370000|2025-03-04 09:09:30|1123.76|1122.26|1123.63|1122.13|1123.76|1122.26|1123.63|1122.13|0
1741079380000|2025-03-04 09:09:40|1123.51|1122.01|1123.51|1122.01|1123.51|1122.01|1123.27|1121.77|0
1741079390000|2025-03-04 09:09:50|1123.27|1121.77|1124.74|1123.24|1124.74|1123.24|1123.27|1121.77|0
1741079400000|2025-03-04 09:10:00|1124.5|1123|1124|1122.5|1124.99|1123.49|1124|1122.5|0
1741079410000|2025-03-04 09:10:10|1124.25|1122.75|1125.73|1124.23|1125.73|1124.23|1124.25|1122.75|0
1741079420000|2025-03-04 09:10:20|1126.22|1124.72|1126.22|1124.72|1126.71|1125.21|1125.97|1124.47|0
1741079430000|2025-03-04 09:10:30|1126.47|1124.97|1126.47|1124.97|1126.71|1125.21|1126.47|1124.97|0
1741079440000|2025-03-04 09:10:40|1126.71|1125.21|1126.71|1125.21|1126.71|1125.21|1126.34|1124.84|0
1741079450000|2025-03-04 09:10:50|1126.47|1124.97|1126.47|1124.97|1126.47|1124.97|1126.47|1124.97|0
1741079460000|2025-03-04 09:11:00|1126.22|1124.72|1126.22|1124.72|1126.22|1124.72|1125.73|1124.23|0
1741079470000|2025-03-04 09:11:10|1125.85|1124.35|1125.97|1124.47|1125.97|1124.47|1125.73|1124.23|0
1741079480000|2025-03-04 09:11:20|1126.47|1124.97|1126.22|1124.72|1126.47|1124.97|1126.22|1124.72|0
1741079490000|2025-03-04 09:11:30|1126.47|1124.97|1125.97|1124.47|1126.47|1124.97|1125.97|1124.47|0
1741079500000|2025-03-04 09:11:40|1126.22|1124.72|1125.97|1124.47|1126.22|1124.72|1125.97|1124.47|0
1741079510000|2025-03-04 09:11:50|1126.22|1124.72|1126.96|1125.46|1126.96|1125.46|1126.22|1124.72|0
1741079520000|2025-03-04 09:12:00|1126.59|1125.09|1126.47|1124.97|1126.59|1125.09|1126.47|1124.97|0
1741079530000|2025-03-04 09:12:10|1126.71|1125.21|1126.96|1125.46|1126.96|1125.46|1126.47|1124.97|0
1741079540000|2025-03-04 09:12:20|1126.83|1125.33|1126.47|1124.97|1126.96|1125.46|1126.47|1124.97|0
1741079550000|2025-03-04 09:12:30|1126.22|1124.72|1127.21|1125.71|1127.32|1125.82|1126.22|1124.72|0
1741079560000|2025-03-04 09:12:40|1126.96|1125.46|1126.96|1125.46|1127.21|1125.71|1126.96|1125.46|0
1741079570000|2025-03-04 09:12:50|1126.71|1125.21|1125.73|1124.23|1126.71|1125.21|1125.73|1124.23|0
1741079580000|2025-03-04 09:13:00|1125.48|1123.98|1124.99|1123.49|1125.48|1123.98|1124|1122.5|0
1741079590000|2025-03-04 09:13:10|1124.74|1123.24|1124.25|1122.75|1124.74|1123.24|1124|1122.5|0
1741079600000|2025-03-04 09:13:20|1123.87|1122.37|1124|1122.5|1124|1122.5|1123.87|1122.37|0
1741079610000|2025-03-04 09:13:30|1123.76|1122.26|1122.77|1121.27|1123.76|1122.26|1122.77|1121.27|0
1741079620000|2025-03-04 09:13:40|1122.28|1120.78|1120.8|1119.3|1122.28|1120.78|1120.8|1119.3|0
1741079630000|2025-03-04 09:13:50|1121.05|1119.55|1121.54|1120.04|1121.54|1120.04|1121.05|1119.55|0
1741079640000|2025-03-04 09:14:00|1121.79|1120.29|1120.55|1119.05|1121.79|1120.29|1120.43|1118.93|0
1741079650000|2025-03-04 09:14:10|1120.31|1118.81|1120.18|1118.68|1120.31|1118.81|1120.18|1118.68|0
1741079660000|2025-03-04 09:14:20|1120.55|1119.05|1120.31|1118.81|1120.55|1119.05|1120.31|1118.81|0
1741079670000|2025-03-04 09:14:30|1120.55|1119.05|1120.31|1118.81|1120.55|1119.05|1120.06|1118.56|0
1741079680000|2025-03-04 09:14:40|1119.44|1117.94|1120.31|1118.81|1120.31|1118.81|1119.44|1117.94|0
1741079690000|2025-03-04 09:14:50|1120.67|1119.17|1120.55|1119.05|1120.8|1119.3|1120.55|1119.05|0
1741079700000|2025-03-04 09:15:00|1120.8|1119.3|1120.43|1118.93|1121.05|1119.55|1120.43|1118.93|0
1741079710000|2025-03-04 09:15:10|1119.57|1118.07|1119.57|1118.07|1119.82|1118.32|1119.57|1118.07|0
1741079720000|2025-03-04 09:15:20|1119.32|1117.82|1119.69|1118.19|1119.82|1118.32|1119.32|1117.82|0
1741079730000|2025-03-04 09:15:30|1119.82|1118.32|1119.82|1118.32|1119.82|1118.32|1119.57|1118.07|0
1741079740000|2025-03-04 09:15:40|1119.57|1118.07|1119.32|1117.82|1119.57|1118.07|1119.32|1117.82|0
1741079750000|2025-03-04 09:15:50|1119.57|1118.07|1119.57|1118.07|1119.57|1118.07|1119.57|1118.07|0
1741079760000|2025-03-04 09:16:00|1119.32|1117.82|1119.32|1117.82|1119.32|1117.82|1119.08|1117.58|0
1741079770000|2025-03-04 09:16:10|1118.58|1117.08|1118.46|1116.96|1118.83|1117.33|1118.46|1116.96|0
1741079780000|2025-03-04 09:16:20|1118.58|1117.08|1118.34|1116.84|1118.58|1117.08|1118.34|1116.84|0
1741079790000|2025-03-04 09:16:30|1118.58|1117.08|1118.34|1116.84|1118.58|1117.08|1118.34|1116.84|0
1741079800000|2025-03-04 09:16:40|1118.21|1116.71|1117.96|1116.46|1118.21|1116.71|1117.6|1116.1|0
1741079810000|2025-03-04 09:16:50|1118.09|1116.59|1118.09|1116.59|1118.34|1116.84|1118.09|1116.59|0
1741079820000|2025-03-04 09:17:00|1117.84|1116.34|1117.35|1115.85|1117.84|1116.34|1117.35|1115.85|0
1741079830000|2025-03-04 09:17:10|1117.84|1116.34|1116.98|1115.48|1117.84|1116.34|1116.86|1115.36|0
1741079840000|2025-03-04 09:17:20|1116.49|1114.99|1117.6|1116.1|1117.6|1116.1|1116.12|1114.62|0
1741079850000|2025-03-04 09:17:30|1117.35|1115.85|1116.86|1115.36|1117.35|1115.85|1116.86|1115.36|0
1741079860000|2025-03-04 09:17:40|1116.61|1115.11|1116.86|1115.36|1116.98|1115.48|1116.61|1115.11|0
1741079870000|2025-03-04 09:17:50|1116.98|1115.48|1116.61|1115.11|1117.35|1115.85|1116.49|1114.99|0
1741079880000|2025-03-04 09:18:00|1116.37|1114.87|1115.87|1114.37|1116.37|1114.87|1115.87|1114.37|0
1741079890000|2025-03-04 09:18:10|1116.12|1114.62|1116.86|1115.36|1117.11|1115.61|1116.12|1114.62|0
1741079900000|2025-03-04 09:18:20|1117.6|1116.1|1117.84|1116.34|1117.84|1116.34|1117.6|1116.1|0
1741079910000|2025-03-04 09:18:30|1117.72|1116.22|1117.84|1116.34|1117.84|1116.34|1117.72|1116.22|0
1741079920000|2025-03-04 09:18:40|1117.96|1116.46|1118.21|1116.71|1118.21|1116.71|1117.47|1115.97|0
1741079930000|2025-03-04 09:18:50|1118.09|1116.59|1118.09|1116.59|1118.09|1116.59|1117.96|1116.46|0
1741079940000|2025-03-04 09:19:00|1118.21|1116.71|1119.19|1117.69|1119.19|1117.69|1118.21|1116.71|0
1741079950000|2025-03-04 09:19:10|1119.32|1117.82|1118.7|1117.2|1119.32|1117.82|1118.58|1117.08|0
1741079960000|2025-03-04 09:19:20|1118.83|1117.33|1118.21|1116.71|1118.95|1117.45|1118.21|1116.71|0
1741079970000|2025-03-04 09:19:30|1118.09|1116.59|1117.84|1116.34|1118.09|1116.59|1117.84|1116.34|0
1741079980000|2025-03-04 09:19:40|1117.6|1116.1|1117.6|1116.1|1117.84|1116.34|1117.6|1116.1|0
1741079990000|2025-03-04 09:19:50|1117.84|1116.34|1117.72|1116.22|1117.84|1116.34|1117.6|1116.1|0
1741080000000|2025-03-04 09:20:00|1118.09|1116.59|1119.81|1118.31|1119.93|1118.43|1118.09|1116.59|0
1741080010000|2025-03-04 09:20:10|1119.93|1118.43|1120.31|1118.81|1120.31|1118.81|1119.93|1118.43|0
1741080020000|2025-03-04 09:20:20|1120.55|1119.05|1119.81|1118.31|1120.55|1119.05|1119.57|1118.07|0
1741080030000|2025-03-04 09:20:30|1120.06|1118.56|1120.31|1118.81|1120.31|1118.81|1120.06|1118.56|0
1741080040000|2025-03-04 09:20:40|1120.06|1118.56|1120.55|1119.05|1120.67|1119.17|1120.06|1118.56|0
1741080050000|2025-03-04 09:20:50|1120.31|1118.81|1120.55|1119.05|1120.55|1119.05|1120.31|1118.81|0
1741080060000|2025-03-04 09:21:00|1119.81|1118.31|1119.32|1117.82|1119.81|1118.31|1119.32|1117.82|0
1741080070000|2025-03-04 09:21:10|1119.57|1118.07|1119.81|1118.31|1119.81|1118.31|1119.57|1118.07|0
1741080080000|2025-03-04 09:21:20|1119.57|1118.07|1119.32|1117.82|1119.81|1118.31|1119.32|1117.82|0
1741080090000|2025-03-04 09:21:30|1118.83|1117.33|1118.34|1116.84|1118.83|1117.33|1118.34|1116.84|0
1741080100000|2025-03-04 09:21:40|1118.45|1116.95|1118.58|1117.08|1118.58|1117.08|1118.45|1116.95|0
1741080110000|2025-03-04 09:21:50|1118.95|1117.45|1119.57|1118.07|1119.57|1118.07|1118.95|1117.45|0
1741080120000|2025-03-04 09:22:00|1119.81|1118.31|1119.32|1117.82|1119.81|1118.31|1119.32|1117.82|0
1741080130000|2025-03-04 09:22:10|1119.57|1118.07|1119.32|1117.82|1119.57|1118.07|1119.19|1117.69|0
1741080140000|2025-03-04 09:22:20|1119.19|1117.69|1119.07|1117.57|1119.32|1117.82|1119.07|1117.57|0
1741080150000|2025-03-04 09:22:30|1119.32|1117.82|1118.7|1117.2|1119.32|1117.82|1118.34|1116.84|0
1741080160000|2025-03-04 09:22:40|1118.58|1117.08|1117.6|1116.1|1118.58|1117.08|1117.35|1115.85|0
1741080170000|2025-03-04 09:22:50|1117.84|1116.34|1117.1|1115.6|1117.84|1116.34|1117.1|1115.6|0
1741080180000|2025-03-04 09:23:00|1116.86|1115.36|1117.35|1115.85|1117.35|1115.85|1116.86|1115.36|0
1741080190000|2025-03-04 09:23:10|1117.84|1116.34|1117.72|1116.22|1117.84|1116.34|1117.6|1116.1|0
1741080200000|2025-03-04 09:23:20|1118.09|1116.59|1118.09|1116.59|1118.34|1116.84|1117.96|1116.46|0
1741080210000|2025-03-04 09:23:30|1118.34|1116.84|1118.95|1117.45|1118.95|1117.45|1118.34|1116.84|0
1741080220000|2025-03-04 09:23:40|1119.57|1118.07|1119.19|1117.69|1119.57|1118.07|1119.19|1117.69|0
1741080230000|2025-03-04 09:23:50|1119.32|1117.82|1119.32|1117.82|1119.32|1117.82|1119.07|1117.57|0
1741080240000|2025-03-04 09:24:00|1119.44|1117.94|1119.81|1118.31|1119.81|1118.31|1119.44|1117.94|0
1741080250000|2025-03-04 09:24:10|1120.06|1118.56|1119.93|1118.43|1120.06|1118.56|1119.93|1118.43|0
1741080260000|2025-03-04 09:24:20|1120.06|1118.56|1120.06|1118.56|1120.31|1118.81|1120.06|1118.56|0
1741080270000|2025-03-04 09:24:30|1119.57|1118.07|1120.06|1118.56|1120.31|1118.81|1119.44|1117.94|0
1741080280000|2025-03-04 09:24:40|1120.31|1118.81|1120.55|1119.05|1120.55|1119.05|1120.06|1118.56|0
1741080290000|2025-03-04 09:24:50|1120.06|1118.56|1119.32|1117.82|1120.06|1118.56|1119.32|1117.82|0
1741080300000|2025-03-04 09:25:00|1119.07|1117.57|1118.09|1116.59|1119.07|1117.57|1118.09|1116.59|0
1741080310000|2025-03-04 09:25:10|1118.34|1116.84|1117.47|1115.97|1118.34|1116.84|1117.47|1115.97|0
1741080320000|2025-03-04 09:25:20|1117.6|1116.1|1117.84|1116.34|1117.84|1116.34|1117.47|1115.97|0
1741080330000|2025-03-04 09:25:30|1117.35|1115.85|1116.61|1115.11|1117.35|1115.85|1116.61|1115.11|0
1741080340000|2025-03-04 09:25:40|1117.35|1115.85|1117.35|1115.85|1117.35|1115.85|1117.1|1115.6|0
1741080350000|2025-03-04 09:25:50|1117.6|1116.1|1117.84|1116.34|1117.84|1116.34|1117.6|1116.1|0
1741080360000|2025-03-04 09:26:00|1117.96|1116.46|1117.84|1116.34|1117.96|1116.46|1117.84|1116.34|0
1741080370000|2025-03-04 09:26:10|1117.96|1116.46|1117.96|1116.46|1117.96|1116.46|1117.84|1116.34|0
1741080380000|2025-03-04 09:26:20|1117.84|1116.34|1117.47|1115.97|1117.84|1116.34|1117.35|1115.85|0
1741080390000|2025-03-04 09:26:30|1117.6|1116.1|1118.09|1116.59|1118.09|1116.59|1117.47|1115.97|0
1741080400000|2025-03-04 09:26:40|1118.45|1116.95|1119.32|1117.82|1119.32|1117.82|1118.45|1116.95|0
1741080410000|2025-03-04 09:26:50|1119.07|1117.57|1118.95|1117.45|1119.44|1117.94|1118.95|1117.45|0
1741080420000|2025-03-04 09:27:00|1118.83|1117.33|1118.33|1116.83|1118.83|1117.33|1118.09|1116.59|0
1741080430000|2025-03-04 09:27:10|1118.09|1116.59|1118.58|1117.08|1118.58|1117.08|1118.09|1116.59|0
1741080440000|2025-03-04 09:27:20|1118.33|1116.83|1118.33|1116.83|1118.58|1117.08|1118.33|1116.83|0
1741080450000|2025-03-04 09:27:30|1118.09|1116.59|1118.09|1116.59|1118.33|1116.83|1118.09|1116.59|0
1741080460000|2025-03-04 09:27:40|1117.84|1116.34|1117.96|1116.46|1118.09|1116.59|1117.84|1116.34|0
1741080470000|2025-03-04 09:27:50|1118.09|1116.59|1118.83|1117.33|1118.83|1117.33|1117.96|1116.46|0
1741080480000|2025-03-04 09:28:00|1119.57|1118.07|1120.06|1118.56|1120.06|1118.56|1119.32|1117.82|0
1741080490000|2025-03-04 09:28:10|1120.42|1118.92|1120.8|1119.3|1120.8|1119.3|1120.3|1118.8|0
1741080500000|2025-03-04 09:28:20|1120.67|1119.17|1120.8|1119.3|1120.8|1119.3|1120.55|1119.05|0
1741080510000|2025-03-04 09:28:30|1121.41|1119.91|1119.32|1117.82|1121.41|1119.91|1119.32|1117.82|0
1741080520000|2025-03-04 09:28:40|1119.57|1118.07|1120.06|1118.56|1120.06|1118.56|1119.57|1118.07|0
1741080530000|2025-03-04 09:28:50|1119.81|1118.31|1120.06|1118.56|1120.06|1118.56|1119.81|1118.31|0
1741080540000|2025-03-04 09:29:00|1119.81|1118.31|1120.3|1118.8|1120.42|1118.92|1119.81|1118.31|0
1741080550000|2025-03-04 09:29:10|1120.42|1118.92|1120.3|1118.8|1120.42|1118.92|1120.3|1118.8|0
1741080560000|2025-03-04 09:29:20|1119.81|1118.31|1119.81|1118.31|1119.81|1118.31|1119.57|1118.07|0
1741080570000|2025-03-04 09:29:30|1120.18|1118.68|1120.06|1118.56|1120.18|1118.68|1120.06|1118.56|0
1741080580000|2025-03-04 09:29:40|1120.3|1118.8|1120.18|1118.68|1120.3|1118.8|1120.06|1118.56|0
1741080590000|2025-03-04 09:29:50|1120.06|1118.56|1120.51|1119.01|1120.51|1119.01|1120.06|1118.56|0
1741080600000|2025-03-04 09:30:00|1120.26|1118.76|1120.02|1118.52|1120.26|1118.76|1118.54|1117.04|0
1741080610000|2025-03-04 09:30:10|1119.77|1118.27|1120.38|1118.88|1120.63|1119.13|1119.77|1118.27|0
1741080620000|2025-03-04 09:30:20|1120.13|1118.63|1120.13|1118.63|1120.13|1118.63|1120.02|1118.52|0
1741080630000|2025-03-04 09:30:30|1120.26|1118.76|1120.51|1119.01|1120.51|1119.01|1120.26|1118.76|0
1741080640000|2025-03-04 09:30:40|1120.38|1118.88|1119.52|1118.02|1120.38|1118.88|1119.52|1118.02|0
1741080650000|2025-03-04 09:30:50|1119.64|1118.14|1119.03|1117.53|1120.02|1118.52|1119.03|1117.53|0
1741080660000|2025-03-04 09:31:00|1118.54|1117.04|1117.8|1116.3|1118.54|1117.04|1117.8|1116.3|0
1741080670000|2025-03-04 09:31:10|1117.67|1116.17|1118.05|1116.55|1118.05|1116.55|1117.67|1116.17|0
1741080680000|2025-03-04 09:31:20|1117.8|1116.3|1117.8|1116.3|1117.92|1116.42|1117.8|1116.3|0
1741080690000|2025-03-04 09:31:30|1117.92|1116.42|1117.06|1115.56|1117.92|1116.42|1117.06|1115.56|0
1741080700000|2025-03-04 09:31:40|1117.18|1115.68|1118.9|1117.4|1118.9|1117.4|1117.18|1115.68|0
1741080710000|2025-03-04 09:31:50|1119.52|1118.02|1120.02|1118.52|1120.02|1118.52|1119.52|1118.02|0
1741080720000|2025-03-04 09:32:00|1119.52|1118.02|1118.54|1117.04|1119.64|1118.14|1118.54|1117.04|0
1741080730000|2025-03-04 09:32:10|1118.66|1117.16|1118.16|1116.66|1118.78|1117.28|1118.16|1116.66|0
1741080740000|2025-03-04 09:32:20|1118.29|1116.79|1118.04|1116.54|1118.29|1116.79|1117.42|1115.92|0
1741080750000|2025-03-04 09:32:30|1118.16|1116.66|1119.28|1117.78|1119.28|1117.78|1118.16|1116.66|0
1741080760000|2025-03-04 09:32:40|1119.15|1117.65|1119.52|1118.02|1119.52|1118.02|1119.15|1117.65|0
1741080770000|2025-03-04 09:32:50|1119.77|1118.27|1119.77|1118.27|1119.77|1118.27|1119.64|1118.14|0
1741080780000|2025-03-04 09:33:00|1119.39|1117.89|1118.66|1117.16|1119.39|1117.89|1118.66|1117.16|0
1741080790000|2025-03-04 09:33:10|1118.78|1117.28|1119.28|1117.78|1119.28|1117.78|1118.78|1117.28|0
1741080800000|2025-03-04 09:33:20|1118.66|1117.16|1119.03|1117.53|1119.03|1117.53|1118.66|1117.16|0
1741080810000|2025-03-04 09:33:30|1119.28|1117.78|1119.77|1118.27|1120.02|1118.52|1119.28|1117.78|0
1741080820000|2025-03-04 09:33:40|1119.52|1118.02|1119.28|1117.78|1119.52|1118.02|1119.28|1117.78|0
1741080830000|2025-03-04 09:33:50|1119.15|1117.65|1119.03|1117.53|1119.15|1117.65|1118.78|1117.28|0
1741080840000|2025-03-04 09:34:00|1118.78|1117.28|1118.54|1117.04|1118.78|1117.28|1118.29|1116.79|0
1741080850000|2025-03-04 09:34:10|1118.78|1117.28|1118.54|1117.04|1119.03|1117.53|1118.54|1117.04|0
1741080860000|2025-03-04 09:34:20|1118.04|1116.54|1117.31|1115.81|1118.29|1116.79|1117.31|1115.81|0
1741080870000|2025-03-04 09:34:30|1117.06|1115.56|1116.81|1115.31|1117.31|1115.81|1116.81|1115.31|0
1741080880000|2025-03-04 09:34:40|1117.18|1115.68|1117.31|1115.81|1117.31|1115.81|1117.18|1115.68|0
1741080890000|2025-03-04 09:34:50|1116.81|1115.31|1117.06|1115.56|1117.18|1115.68|1116.81|1115.31|0
1741080900000|2025-03-04 09:35:00|1116.93|1115.43|1116.81|1115.31|1117.31|1115.81|1116.81|1115.31|0
1741080910000|2025-03-04 09:35:10|1117.06|1115.56|1116.57|1115.07|1117.06|1115.56|1116.32|1114.82|0
1741080920000|2025-03-04 09:35:20|1116.44|1114.94|1116.44|1114.94|1116.57|1115.07|1116.32|1114.82|0
1741080930000|2025-03-04 09:35:30|1116.32|1114.82|1116.81|1115.31|1116.93|1115.43|1116.32|1114.82|0
1741080940000|2025-03-04 09:35:40|1117.31|1115.81|1117.18|1115.68|1117.31|1115.81|1116.81|1115.31|0
1741080950000|2025-03-04 09:35:50|1117.31|1115.81|1117.06|1115.56|1117.31|1115.81|1117.06|1115.56|0
1741080960000|2025-03-04 09:36:00|1117.18|1115.68|1116.57|1115.07|1117.18|1115.68|1116.57|1115.07|0
1741080970000|2025-03-04 09:36:10|1116.07|1114.57|1115.95|1114.45|1116.07|1114.57|1115.83|1114.33|0
1741080980000|2025-03-04 09:36:20|1115.83|1114.33|1115.45|1113.95|1115.83|1114.33|1115.45|1113.95|0
1741080990000|2025-03-04 09:36:30|1115.33|1113.83|1115.7|1114.2|1115.7|1114.2|1115.21|1113.71|0
1741081000000|2025-03-04 09:36:40|1115.09|1113.59|1114.6|1113.1|1115.33|1113.83|1114.6|1113.1|0
1741081010000|2025-03-04 09:36:50|1114.84|1113.34|1115.09|1113.59|1115.33|1113.83|1114.84|1113.34|0
1741081020000|2025-03-04 09:37:00|1114.96|1113.46|1115.09|1113.59|1115.09|1113.59|1114.96|1113.46|0
1741081030000|2025-03-04 09:37:10|1115.33|1113.83|1114.84|1113.34|1115.58|1114.08|1114.84|1113.34|0
1741081040000|2025-03-04 09:37:20|1115.33|1113.83|1115.45|1113.95|1115.58|1114.08|1115.33|1113.83|0
1741081050000|2025-03-04 09:37:30|1115.58|1114.08|1115.33|1113.83|1115.7|1114.2|1115.33|1113.83|0
1741081060000|2025-03-04 09:37:40|1115.58|1114.08|1115.58|1114.08|1115.58|1114.08|1115.45|1113.95|0
1741081070000|2025-03-04 09:37:50|1115.45|1113.95|1115.7|1114.2|1115.7|1114.2|1115.45|1113.95|0
1741081080000|2025-03-04 09:38:00|1115.83|1114.33|1114.6|1113.1|1115.83|1114.33|1114.6|1113.1|0
1741081090000|2025-03-04 09:38:10|1114.35|1112.85|1113.86|1112.36|1114.47|1112.97|1113.86|1112.36|0
1741081100000|2025-03-04 09:38:20|1114.6|1113.1|1114.6|1113.1|1114.6|1113.1|1114.6|1113.1|0
1741081110000|2025-03-04 09:38:30|1115.33|1113.83|1116.07|1114.57|1116.07|1114.57|1115.33|1113.83|0
1741081120000|2025-03-04 09:38:40|1116.32|1114.82|1117.55|1116.05|1117.55|1116.05|1116.32|1114.82|0
1741081130000|2025-03-04 09:38:50|1116.81|1115.31|1116.57|1115.07|1116.81|1115.31|1116.57|1115.07|0
1741081140000|2025-03-04 09:39:00|1116.44|1114.94|1115.7|1114.2|1116.57|1115.07|1115.7|1114.2|0
1741081150000|2025-03-04 09:39:10|1115.58|1114.08|1116.19|1114.69|1116.19|1114.69|1115.33|1113.83|0
1741081160000|2025-03-04 09:39:20|1116.57|1115.07|1116.57|1115.07|1116.57|1115.07|1116.57|1115.07|0
1741081170000|2025-03-04 09:39:30|1116.68|1115.18|1116.32|1114.82|1116.68|1115.18|1116.32|1114.82|0
1741081180000|2025-03-04 09:39:40|1116.07|1114.57|1116.07|1114.57|1116.07|1114.57|1116.07|1114.57|0
1741081190000|2025-03-04 09:39:50|1116.19|1114.69|1116.07|1114.57|1116.32|1114.82|1116.07|1114.57|0
1741081200000|2025-03-04 09:40:00|1115.58|1114.08|1114.84|1113.34|1115.58|1114.08|1114.84|1113.34|0
1741081210000|2025-03-04 09:40:10|1114.35|1112.85|1114.35|1112.85|1114.35|1112.85|1114.1|1112.6|0
1741081220000|2025-03-04 09:40:20|1114.1|1112.6|1114.1|1112.6|1114.22|1112.72|1114.1|1112.6|0
1741081230000|2025-03-04 09:40:30|1113.86|1112.36|1114.35|1112.85|1114.35|1112.85|1113.36|1111.86|0
1741081240000|2025-03-04 09:40:40|1113.86|1112.36|1113.73|1112.23|1113.86|1112.36|1113.36|1111.86|0
1741081250000|2025-03-04 09:40:50|1112.74|1111.24|1112.62|1111.12|1112.87|1111.37|1112.62|1111.12|0
1741081260000|2025-03-04 09:41:00|1112.87|1111.37|1112.62|1111.12|1112.87|1111.37|1112.62|1111.12|0
1741081270000|2025-03-04 09:41:10|1112.87|1111.37|1112|1110.5|1112.87|1111.37|1112|1110.5|0
1741081280000|2025-03-04 09:41:20|1112.38|1110.88|1112.25|1110.75|1112.38|1110.88|1112.13|1110.63|0
1741081290000|2025-03-04 09:41:30|1112.38|1110.88|1112.87|1111.37|1112.87|1111.37|1112.38|1110.88|0
1741081300000|2025-03-04 09:41:40|1112.62|1111.12|1112.38|1110.88|1112.74|1111.24|1112.38|1110.88|0
1741081310000|2025-03-04 09:41:50|1112.13|1110.63|1112.13|1110.63|1112.13|1110.63|1111.89|1110.39|0
1741081320000|2025-03-04 09:42:00|1112.25|1110.75|1112.25|1110.75|1112.87|1111.37|1112.13|1110.63|0
1741081330000|2025-03-04 09:42:10|1112.13|1110.63|1111.51|1110.01|1112.38|1110.88|1111.51|1110.01|0
1741081340000|2025-03-04 09:42:20|1111.64|1110.14|1111.89|1110.39|1112.25|1110.75|1111.39|1109.89|0
1741081350000|2025-03-04 09:42:30|1112.38|1110.88|1112|1110.5|1112.38|1110.88|1111.76|1110.26|0
1741081360000|2025-03-04 09:42:40|1112.62|1111.12|1112.87|1111.37|1112.87|1111.37|1112.62|1111.12|0
1741081370000|2025-03-04 09:42:50|1113.36|1111.86|1113.61|1112.11|1113.61|1112.11|1113.36|1111.86|0
1741081380000|2025-03-04 09:43:00|1113.97|1112.47|1114.35|1112.85|1114.59|1113.09|1113.97|1112.47|0
1741081390000|2025-03-04 09:43:10|1114.59|1113.09|1115.2|1113.7|1115.2|1113.7|1114.59|1113.09|0
1741081400000|2025-03-04 09:43:20|1114.84|1113.34|1115.58|1114.08|1115.58|1114.08|1114.59|1113.09|0
1741081410000|2025-03-04 09:43:30|1115.7|1114.2|1115.58|1114.08|1115.7|1114.2|1115.58|1114.08|0
1741081420000|2025-03-04 09:43:40|1114.84|1113.34|1115.2|1113.7|1115.2|1113.7|1114.71|1113.21|0
1741081430000|2025-03-04 09:43:50|1115.33|1113.83|1116.56|1115.06|1116.56|1115.06|1115.33|1113.83|0
1741081440000|2025-03-04 09:44:00|1116.81|1115.31|1116.56|1115.06|1116.81|1115.31|1116.56|1115.06|0
1741081450000|2025-03-04 09:44:10|1116.68|1115.18|1116.81|1115.31|1116.81|1115.31|1116.44|1114.94|0
1741081460000|2025-03-04 09:44:20|1117.06|1115.56|1117.17|1115.67|1117.3|1115.8|1117.06|1115.56|0
1741081470000|2025-03-04 09:44:30|1117.3|1115.8|1118.53|1117.03|1118.53|1117.03|1117.3|1115.8|0
1741081480000|2025-03-04 09:44:40|1118.78|1117.28|1118.78|1117.28|1118.78|1117.28|1118.78|1117.28|0
1741081490000|2025-03-04 09:44:50|1119.27|1117.77|1119.52|1118.02|1119.77|1118.27|1119.27|1117.77|0
1741081500000|2025-03-04 09:45:00|1118.65|1117.15|1119.27|1117.77|1119.27|1117.77|1118.53|1117.03|0
1741081510000|2025-03-04 09:45:10|1119.77|1118.27|1120.26|1118.76|1120.26|1118.76|1119.77|1118.27|0
1741081520000|2025-03-04 09:45:20|1120.13|1118.63|1121|1119.5|1121|1119.5|1120.13|1118.63|0
1741081530000|2025-03-04 09:45:30|1121.24|1119.74|1121.24|1119.74|1121.24|1119.74|1121|1119.5|0
1741081540000|2025-03-04 09:45:40|1121.12|1119.62|1121|1119.5|1121.24|1119.74|1121|1119.5|0
1741081550000|2025-03-04 09:45:50|1120.75|1119.25|1121.74|1120.24|1121.74|1120.24|1120.75|1119.25|0
1741081560000|2025-03-04 09:46:00|1121.85|1120.35|1121.98|1120.48|1121.98|1120.48|1121.85|1120.35|0
1741081570000|2025-03-04 09:46:10|1121.24|1119.74|1121|1119.5|1121.24|1119.74|1121|1119.5|0
1741081580000|2025-03-04 09:46:20|1121.12|1119.62|1121.49|1119.99|1121.49|1119.99|1121|1119.5|0
1741081590000|2025-03-04 09:46:30|1121.61|1120.11|1122.23|1120.73|1122.23|1120.73|1121.61|1120.11|0
1741081600000|2025-03-04 09:46:40|1122.47|1120.97|1121.74|1120.24|1122.47|1120.97|1121.61|1120.11|0
1741081610000|2025-03-04 09:46:50|1121.98|1120.48|1121.98|1120.48|1121.98|1120.48|1121.98|1120.48|0
1741081620000|2025-03-04 09:47:00|1122.23|1120.73|1121.85|1120.35|1122.23|1120.73|1121.74|1120.24|0
1741081630000|2025-03-04 09:47:10|1121.24|1119.74|1121.74|1120.24|1121.74|1120.24|1121.24|1119.74|0
1741081640000|2025-03-04 09:47:20|1121.85|1120.35|1121.98|1120.48|1121.98|1120.48|1121.74|1120.24|0
1741081650000|2025-03-04 09:47:30|1121.85|1120.35|1120.5|1119|1121.85|1120.35|1120.5|1119|0
1741081660000|2025-03-04 09:47:40|1120.62|1119.12|1120.5|1119|1120.75|1119.25|1120.5|1119|0
1741081670000|2025-03-04 09:47:50|1120.75|1119.25|1120.38|1118.88|1120.75|1119.25|1119.76|1118.26|0
1741081680000|2025-03-04 09:48:00|1120.62|1119.12|1119.76|1118.26|1120.62|1119.12|1119.76|1118.26|0
1741081690000|2025-03-04 09:48:10|1120.01|1118.51|1119.76|1118.26|1120.01|1118.51|1119.76|1118.26|0
1741081700000|2025-03-04 09:48:20|1120.01|1118.51|1120.26|1118.76|1120.26|1118.76|1119.88|1118.38|0
1741081710000|2025-03-04 09:48:30|1120.01|1118.51|1120.01|1118.51|1120.01|1118.51|1120.01|1118.51|0
1741081720000|2025-03-04 09:48:40|1120.13|1118.63|1120.01|1118.51|1120.26|1118.76|1120.01|1118.51|0
1741081730000|2025-03-04 09:48:50|1119.76|1118.26|1120.13|1118.63|1120.13|1118.63|1119.52|1118.02|0
1741081740000|2025-03-04 09:49:00|1120.26|1118.76|1120.01|1118.51|1120.26|1118.76|1120.01|1118.51|0
1741081750000|2025-03-04 09:49:10|1120.13|1118.63|1120.01|1118.51|1120.26|1118.76|1120.01|1118.51|0
1741081770000|2025-03-04 09:49:30|1119.76|1118.26|1119.52|1118.02|1119.76|1118.26|1119.52|1118.02|0
1741081780000|2025-03-04 09:49:40|1120.01|1118.51|1119.52|1118.02|1120.01|1118.51|1119.52|1118.02|0
1741081790000|2025-03-04 09:49:50|1119.64|1118.14|1119.52|1118.02|1119.64|1118.14|1119.52|1118.02|0
1741081800000|2025-03-04 09:50:00|1119.64|1118.14|1118.53|1117.03|1119.64|1118.14|1118.53|1117.03|0
1741081810000|2025-03-04 09:50:10|1118.29|1116.79|1117.42|1115.92|1118.29|1116.79|1117.3|1115.8|0
1741081820000|2025-03-04 09:50:20|1117.3|1115.8|1117.3|1115.8|1117.3|1115.8|1117.05|1115.55|0
1741081830000|2025-03-04 09:50:30|1117.05|1115.55|1117.05|1115.55|1117.3|1115.8|1117.05|1115.55|0
1741081840000|2025-03-04 09:50:40|1116.81|1115.31|1116.81|1115.31|1116.81|1115.31|1116.56|1115.06|0
1741081850000|2025-03-04 09:50:50|1116.56|1115.06|1117.05|1115.55|1117.05|1115.55|1116.56|1115.06|0
1741081860000|2025-03-04 09:51:00|1116.81|1115.31|1115.97|1114.17|1116.81|1115.31|1115.97|1114.17|0
1741081870000|2025-03-04 09:51:10|1116.13|1114.25|1116.38|1114.5|1116.5|1114.63|1116.13|1114.25|0
1741081880000|2025-03-04 09:51:20|1116.26|1114.38|1115.76|1113.89|1116.26|1114.38|1115.76|1113.89|0
1741081890000|2025-03-04 09:51:30|1116.01|1114.14|1116.01|1114.14|1116.01|1114.14|1115.76|1113.89|0
1741081900000|2025-03-04 09:51:40|1115.52|1113.64|1115.88|1114.01|1115.88|1114.01|1115.03|1113.15|0
1741081910000|2025-03-04 09:51:50|1115.76|1113.89|1115.52|1113.64|1115.76|1113.89|1115.52|1113.64|0
1741081920000|2025-03-04 09:52:00|1115.27|1113.4|1114.78|1112.9|1115.27|1113.4|1114.4|1112.53|0
1741081930000|2025-03-04 09:52:10|1114.53|1112.66|1114.53|1112.66|1114.65|1112.78|1114.53|1112.66|0
1741081940000|2025-03-04 09:52:20|1114.04|1112.17|1114.29|1112.41|1114.53|1112.66|1114.04|1112.17|0
1741081950000|2025-03-04 09:52:30|1114.04|1112.17|1113.79|1111.92|1114.16|1112.28|1113.79|1111.92|0
1741081960000|2025-03-04 09:52:40|1114.04|1112.17|1114.04|1112.17|1114.65|1112.78|1114.04|1112.17|0
1741081970000|2025-03-04 09:52:50|1113.91|1112.04|1113.79|1111.92|1113.91|1112.04|1113.79|1111.92|0
1741081980000|2025-03-04 09:53:00|1113.91|1112.04|1112.93|1111.05|1113.91|1112.04|1112.93|1111.05|0
1741081990000|2025-03-04 09:53:10|1112.43|1110.56|1112.81|1110.93|1112.81|1110.93|1112.07|1110.2|0
1741082000000|2025-03-04 09:53:20|1113.06|1111.18|1112.81|1110.93|1113.06|1111.18|1112.81|1110.93|0
1741082010000|2025-03-04 09:53:30|1113.79|1111.92|1114.29|1112.41|1114.29|1112.41|1113.79|1111.92|0
1741082020000|2025-03-04 09:53:40|1114.53|1112.66|1114.4|1112.53|1114.53|1112.66|1114.4|1112.53|0
1741082030000|2025-03-04 09:53:50|1114.53|1112.66|1114.9|1113.02|1114.9|1113.02|1114.53|1112.66|0
1741082040000|2025-03-04 09:54:00|1115.02|1113.15|1115.02|1113.15|1115.02|1113.15|1114.9|1113.02|0
1741082050000|2025-03-04 09:54:10|1115.27|1113.4|1114.53|1112.66|1115.27|1113.4|1114.53|1112.66|0
1741082060000|2025-03-04 09:54:20|1114.65|1112.78|1115.39|1113.51|1115.52|1113.64|1114.65|1112.78|0
1741082070000|2025-03-04 09:54:30|1115.52|1113.64|1115.27|1113.4|1115.76|1113.89|1115.27|1113.4|0
1741082080000|2025-03-04 09:54:40|1114.78|1112.9|1115.27|1113.4|1115.27|1113.4|1114.78|1112.9|0
1741082090000|2025-03-04 09:54:50|1115.14|1113.27|1115.39|1113.51|1115.39|1113.51|1115.14|1113.27|0
1741082100000|2025-03-04 09:55:00|1115.52|1113.64|1116.99|1115.12|1116.99|1115.12|1115.52|1113.64|0
1741082110000|2025-03-04 09:55:10|1117.11|1115.24|1116.87|1114.99|1117.24|1115.37|1116.87|1114.99|0
1741082120000|2025-03-04 09:55:20|1116.99|1115.12|1116.75|1114.87|1117.24|1115.37|1116.5|1114.63|0
1741082130000|2025-03-04 09:55:30|1116.26|1114.38|1116.01|1114.13|1116.26|1114.38|1116.01|1114.13|0
1741082140000|2025-03-04 09:55:40|1116.26|1114.38|1115.52|1113.64|1116.5|1114.63|1114.78|1112.9|0
1741082150000|2025-03-04 09:55:50|1115.27|1113.4|1116.26|1114.38|1116.26|1114.38|1115.27|1113.4|0
1741082160000|2025-03-04 09:56:00|1116.37|1114.5|1115.02|1113.15|1116.37|1114.5|1115.02|1113.15|0
1741082170000|2025-03-04 09:56:10|1115.14|1113.27|1115.27|1113.4|1115.27|1113.4|1115.14|1113.27|0
1741082180000|2025-03-04 09:56:20|1115.39|1113.51|1115.76|1113.89|1115.76|1113.89|1115.39|1113.51|0
1741082190000|2025-03-04 09:56:30|1115.52|1113.64|1115.76|1113.89|1115.76|1113.89|1115.52|1113.64|0
1741082200000|2025-03-04 09:56:40|1115.88|1114.01|1116.01|1114.13|1116.01|1114.13|1115.76|1113.89|0
1741082210000|2025-03-04 09:56:50|1116.13|1114.25|1115.52|1113.64|1116.13|1114.25|1115.27|1113.4|0
1741082220000|2025-03-04 09:57:00|1115.88|1114.01|1115.52|1113.64|1115.88|1114.01|1115.52|1113.64|0
1741082230000|2025-03-04 09:57:10|1115.27|1113.4|1115.52|1113.64|1115.52|1113.64|1115.27|1113.4|0
1741082240000|2025-03-04 09:57:20|1115.39|1113.51|1115.52|1113.64|1115.52|1113.64|1115.39|1113.51|0
1741082250000|2025-03-04 09:57:30|1114.78|1112.9|1114.53|1112.66|1114.78|1112.9|1114.53|1112.66|0
1741082260000|2025-03-04 09:57:40|1115.02|1113.15|1115.02|1113.15|1115.27|1113.4|1115.02|1113.15|0
1741082270000|2025-03-04 09:57:50|1114.65|1112.77|1114.53|1112.66|1114.65|1112.77|1114.53|1112.66|0
1741082280000|2025-03-04 09:58:00|1114.04|1112.16|1114.28|1112.41|1114.28|1112.41|1114.04|1112.16|0
1741082290000|2025-03-04 09:58:10|1114.16|1112.28|1114.04|1112.16|1114.16|1112.28|1113.79|1111.92|0
1741082300000|2025-03-04 09:58:20|1114.4|1112.53|1114.4|1112.53|1114.4|1112.53|1114.4|1112.53|0
1741082310000|2025-03-04 09:58:30|1114.53|1112.66|1114.04|1112.16|1114.53|1112.66|1114.04|1112.16|0
1741082320000|2025-03-04 09:58:40|1114.28|1112.41|1114.53|1112.66|1114.65|1112.77|1114.28|1112.41|0
1741082330000|2025-03-04 09:58:50|1114.78|1112.9|1114.9|1113.02|1114.9|1113.02|1114.78|1112.9|0
1741082340000|2025-03-04 09:59:00|1115.27|1113.39|1115.52|1113.64|1115.52|1113.64|1115.27|1113.39|0
1741082350000|2025-03-04 09:59:10|1115.39|1113.51|1115.02|1113.15|1115.52|1113.64|1115.02|1113.15|0
1741082360000|2025-03-04 09:59:20|1115.14|1113.27|1115.27|1113.39|1115.27|1113.39|1115.02|1113.15|0
1741082370000|2025-03-04 09:59:30|1115.02|1113.15|1114.78|1112.9|1115.02|1113.15|1114.78|1112.9|0
1741082380000|2025-03-04 09:59:40|1114.04|1112.16|1114.28|1112.41|1114.4|1112.53|1114.04|1112.16|0
1741082390000|2025-03-04 09:59:50|1114.04|1112.16|1114.16|1112.28|1114.28|1112.41|1114.04|1112.16|0
1741082400000|2025-03-04 10:00:00|1114.28|1112.41|1112.81|1110.93|1114.4|1112.53|1112.81|1110.93|0
1741082410000|2025-03-04 10:00:10|1112.43|1110.56|1112.43|1110.56|1112.43|1110.56|1112.43|1110.56|0
1741082420000|2025-03-04 10:00:20|1111.58|1109.7|1110.59|1108.72|1111.58|1109.7|1110.59|1108.72|0
1741082430000|2025-03-04 10:00:30|1109.97|1108.1|1110.59|1108.72|1110.59|1108.72|1109.97|1108.1|0
1741082440000|2025-03-04 10:00:40|1110.46|1108.59|1110.1|1108.22|1110.46|1108.59|1109.85|1107.98|0
1741082450000|2025-03-04 10:00:50|1109.97|1108.1|1109.48|1107.6|1109.97|1108.1|1109.36|1107.49|0
1741082460000|2025-03-04 10:01:00|1109.11|1107.24|1107.39|1105.52|1109.11|1107.24|1107.39|1105.52|0
1741082470000|2025-03-04 10:01:10|1108|1106.13|1108.13|1106.25|1108.13|1106.25|1107.76|1105.88|0
1741082480000|2025-03-04 10:01:20|1107.88|1106.01|1108|1106.13|1108.25|1106.37|1107.88|1106.01|0
1741082490000|2025-03-04 10:01:30|1107.88|1106.01|1108.13|1106.25|1108.13|1106.25|1107.88|1106.01|0
1741082500000|2025-03-04 10:01:40|1108.25|1106.37|1107.64|1105.76|1108.25|1106.37|1107.14|1105.27|0
1741082510000|2025-03-04 10:01:50|1107.39|1105.52|1107.64|1105.76|1107.64|1105.76|1107.39|1105.52|0
1741082520000|2025-03-04 10:02:00|1107.39|1105.52|1108.49|1106.62|1108.49|1106.62|1107.39|1105.52|0
1741082530000|2025-03-04 10:02:10|1108.38|1106.5|1106.9|1105.02|1108.38|1106.5|1106.9|1105.02|0
1741082540000|2025-03-04 10:02:20|1107.02|1105.14|1104.56|1102.68|1107.02|1105.14|1104.56|1102.68|0
1741082550000|2025-03-04 10:02:30|1104.44|1102.56|1104.68|1102.81|1105.42|1103.55|1104.44|1102.56|0
1741082560000|2025-03-04 10:02:40|1104.31|1102.43|1104.44|1102.56|1104.44|1102.56|1104.19|1102.32|0
1741082570000|2025-03-04 10:02:50|1104.93|1103.05|1104.93|1103.05|1105.42|1103.55|1104.93|1103.05|0
1741082580000|2025-03-04 10:03:00|1103.45|1101.58|1103.7|1101.82|1103.7|1101.82|1103.08|1101.2|0
1741082590000|2025-03-04 10:03:10|1103.45|1101.58|1103.21|1101.33|1103.45|1101.58|1102.71|1100.84|0
1741082600000|2025-03-04 10:03:20|1103.7|1101.82|1103.57|1101.7|1103.7|1101.82|1102.96|1101.09|0
1741082610000|2025-03-04 10:03:30|1103.82|1101.94|1103.21|1101.33|1103.94|1102.07|1103.21|1101.33|0
1741082620000|2025-03-04 10:03:40|1103.08|1101.2|1103.7|1101.82|1103.7|1101.82|1102.22|1100.35|0
1741082630000|2025-03-04 10:03:50|1103.82|1101.94|1104.44|1102.56|1104.44|1102.56|1103.7|1101.82|0
1741082640000|2025-03-04 10:04:00|1104.93|1103.05|1106.52|1104.65|1106.65|1104.78|1104.93|1103.05|0
1741082650000|2025-03-04 10:04:10|1106.16|1104.28|1107.02|1105.14|1107.02|1105.14|1106.16|1104.28|0
1741082660000|2025-03-04 10:04:20|1107.39|1105.51|1108.25|1106.37|1108.37|1106.5|1107.39|1105.51|0
1741082670000|2025-03-04 10:04:30|1108.37|1106.5|1108.37|1106.5|1108.37|1106.5|1108.13|1106.25|0
1741082680000|2025-03-04 10:04:40|1108|1106.13|1108.87|1106.99|1108.87|1106.99|1108|1106.13|0
1741082690000|2025-03-04 10:04:50|1108.62|1106.75|1108.74|1106.86|1109.11|1107.24|1108.62|1106.75|0
1741082700000|2025-03-04 10:05:00|1108.49|1106.62|1109.11|1107.24|1109.11|1107.24|1107.88|1106.01|0
1741082710000|2025-03-04 10:05:10|1108.62|1106.75|1109.11|1107.24|1109.36|1107.48|1108.62|1106.75|0
1741082720000|2025-03-04 10:05:20|1109.36|1107.48|1109.36|1107.48|1109.6|1107.73|1109.11|1107.24|0
1741082730000|2025-03-04 10:05:30|1110.1|1108.22|1110.84|1108.96|1110.84|1108.96|1110.1|1108.22|0
1741082740000|2025-03-04 10:05:40|1109.85|1107.98|1111.82|1109.95|1111.82|1109.95|1109.85|1107.98|0
1741082750000|2025-03-04 10:05:50|1111.45|1109.57|1112.31|1110.44|1112.31|1110.44|1111.45|1109.57|0
1741082760000|2025-03-04 10:06:00|1112.56|1110.68|1113.79|1111.92|1113.79|1111.92|1112.56|1110.68|0
1741082770000|2025-03-04 10:06:10|1113.54|1111.67|1111.33|1109.45|1113.54|1111.67|1111.33|1109.45|0
1741082780000|2025-03-04 10:06:20|1112.43|1110.56|1111.08|1109.21|1112.43|1110.56|1111.08|1109.21|0
1741082790000|2025-03-04 10:06:30|1111.2|1109.32|1112.07|1110.19|1112.07|1110.19|1111.2|1109.32|0
1741082800000|2025-03-04 10:06:40|1112.31|1110.44|1111.08|1109.21|1112.31|1110.44|1111.08|1109.21|0
1741082810000|2025-03-04 10:06:50|1110.95|1109.08|1111.57|1109.7|1111.57|1109.7|1110.84|1108.96|0
1741082820000|2025-03-04 10:07:00|1111.82|1109.95|1112.07|1110.19|1112.07|1110.19|1111.82|1109.95|0
1741082830000|2025-03-04 10:07:10|1111.82|1109.95|1112.31|1110.44|1112.56|1110.68|1111.82|1109.95|0
1741082840000|2025-03-04 10:07:20|1112.56|1110.68|1112.92|1111.05|1112.92|1111.05|1112.56|1110.68|0
1741082850000|2025-03-04 10:07:30|1112.8|1110.93|1113.05|1111.18|1113.3|1111.42|1112.8|1110.93|0
1741082860000|2025-03-04 10:07:40|1113.54|1111.67|1113.3|1111.42|1113.54|1111.67|1113.3|1111.42|0
1741082870000|2025-03-04 10:07:50|1113.17|1111.29|1114.04|1112.16|1114.04|1112.16|1113.17|1111.29|0
1741082880000|2025-03-04 10:08:00|1114.28|1112.41|1113.54|1111.67|1114.77|1112.9|1113.3|1111.42|0
1741082890000|2025-03-04 10:08:10|1113.3|1111.42|1112.8|1110.93|1113.54|1111.67|1112.8|1110.93|0
1741082900000|2025-03-04 10:08:20|1113.3|1111.42|1114.04|1112.16|1114.04|1112.16|1113.3|1111.42|0
1741082910000|2025-03-04 10:08:30|1113.79|1111.91|1113.05|1111.18|1113.79|1111.91|1113.05|1111.18|0
1741082920000|2025-03-04 10:08:40|1112.92|1111.05|1113.3|1111.42|1113.3|1111.42|1112.92|1111.05|0
1741082930000|2025-03-04 10:08:50|1113.54|1111.67|1113.3|1111.42|1113.54|1111.67|1113.3|1111.42|0
1741082940000|2025-03-04 10:09:00|1113.17|1111.29|1113.42|1111.54|1113.42|1111.54|1113.17|1111.29|0
1741082950000|2025-03-04 10:09:10|1113.54|1111.67|1113.79|1111.91|1113.79|1111.91|1113.17|1111.29|0
1741082960000|2025-03-04 10:09:20|1113.3|1111.42|1113.3|1111.42|1113.54|1111.67|1113.3|1111.42|0
1741082970000|2025-03-04 10:09:30|1112.8|1110.93|1112.8|1110.93|1112.8|1110.93|1112.8|1110.93|0
1741082980000|2025-03-04 10:09:40|1113.05|1111.18|1112.8|1110.93|1113.05|1111.18|1112.68|1110.8|0
1741082990000|2025-03-04 10:09:50|1112.56|1110.68|1112.43|1110.55|1112.56|1110.68|1112.43|1110.55|0
1741083000000|2025-03-04 10:10:00|1112.56|1110.68|1112.92|1111.05|1112.92|1111.05|1112.31|1110.44|0
1741083010000|2025-03-04 10:10:10|1113.54|1111.67|1113.91|1112.03|1113.91|1112.03|1113.54|1111.67|0
1741083020000|2025-03-04 10:10:20|1113.66|1111.79|1113.79|1111.91|1113.79|1111.91|1113.54|1111.67|0
1741083030000|2025-03-04 10:10:30|1113.54|1111.67|1113.79|1111.91|1113.79|1111.91|1113.3|1111.42|0
1741083040000|2025-03-04 10:10:40|1113.66|1111.79|1113.91|1112.03|1113.91|1112.03|1113.3|1111.42|0
1741083050000|2025-03-04 10:10:50|1114.04|1112.16|1113.41|1111.54|1114.77|1112.9|1113.41|1111.54|0
1741083060000|2025-03-04 10:11:00|1113.3|1111.42|1113.79|1111.91|1113.79|1111.91|1113.3|1111.42|0
1741083070000|2025-03-04 10:11:10|1113.05|1111.18|1113.41|1111.54|1113.41|1111.54|1113.05|1111.18|0
1741083080000|2025-03-04 10:11:20|1113.3|1111.42|1114.03|1112.16|1114.03|1112.16|1113.3|1111.42|0
1741083090000|2025-03-04 10:11:30|1114.28|1112.41|1114.53|1112.65|1114.53|1112.65|1114.28|1112.41|0
1741083100000|2025-03-04 10:11:40|1113.54|1111.67|1112.31|1110.44|1113.54|1111.67|1112.31|1110.44|0
1741083110000|2025-03-04 10:11:50|1112.43|1110.55|1113.05|1111.17|1113.05|1111.17|1112.43|1110.55|0
1741083120000|2025-03-04 10:12:00|1113.3|1111.42|1113.79|1111.91|1114.28|1112.41|1113.3|1111.42|0
1741083130000|2025-03-04 10:12:10|1114.77|1112.9|1112.8|1110.93|1114.77|1112.9|1112.8|1110.93|0
1741083140000|2025-03-04 10:12:20|1112.68|1110.8|1113.3|1111.42|1113.3|1111.42|1112.68|1110.8|0
1741083150000|2025-03-04 10:12:30|1113.41|1111.54|1113.41|1111.54|1113.54|1111.67|1113.3|1111.42|0
1741083160000|2025-03-04 10:12:40|1113.54|1111.67|1113.41|1111.54|1113.54|1111.67|1113.3|1111.42|0
1741083170000|2025-03-04 10:12:50|1113.91|1112.03|1114.53|1112.65|1114.53|1112.65|1113.91|1112.03|0
1741083180000|2025-03-04 10:13:00|1114.03|1112.16|1113.91|1112.03|1114.28|1112.41|1113.91|1112.03|0
1741083190000|2025-03-04 10:13:10|1113.54|1111.67|1114.15|1112.28|1114.15|1112.28|1113.54|1111.67|0
1741083200000|2025-03-04 10:13:20|1114.28|1112.41|1114.53|1112.65|1114.77|1112.9|1114.28|1112.41|0
1741083210000|2025-03-04 10:13:30|1114.77|1112.9|1115.02|1113.14|1115.27|1113.39|1114.77|1112.9|0
1741083220000|2025-03-04 10:13:40|1115.27|1113.39|1115.02|1113.14|1115.27|1113.39|1115.02|1113.14|0
1741083230000|2025-03-04 10:13:50|1114.28|1112.41|1114.77|1112.9|1114.77|1112.9|1114.28|1112.41|0
1741083240000|2025-03-04 10:14:00|1114.53|1112.65|1114.03|1112.16|1114.64|1112.77|1114.03|1112.16|0
1741083250000|2025-03-04 10:14:10|1113.54|1111.67|1113.79|1111.91|1113.91|1112.03|1113.54|1111.67|0
1741083260000|2025-03-04 10:14:20|1113.54|1111.67|1114.28|1112.41|1114.28|1112.41|1113.54|1111.67|0
1741083270000|2025-03-04 10:14:30|1114.4|1112.52|1114.53|1112.65|1114.53|1112.65|1114.28|1112.41|0
1741083280000|2025-03-04 10:14:40|1114.77|1112.9|1114.77|1112.9|1114.77|1112.9|1114.53|1112.65|0
1741083290000|2025-03-04 10:14:50|1115.02|1113.14|1114.77|1112.9|1115.02|1113.14|1114.77|1112.9|0
1741083300000|2025-03-04 10:15:00|1115.02|1113.14|1113.66|1111.78|1115.02|1113.14|1113.66|1111.78|0
1741083310000|2025-03-04 10:15:10|1113.41|1111.54|1113.41|1111.54|1113.41|1111.54|1112.8|1110.93|0
1741083320000|2025-03-04 10:15:20|1113.54|1111.67|1113.79|1111.91|1113.79|1111.91|1113.17|1111.29|0
1741083330000|2025-03-04 10:15:30|1113.41|1111.54|1114.4|1112.52|1114.4|1112.52|1113.41|1111.54|0
1741083340000|2025-03-04 10:15:40|1114.28|1112.41|1115.51|1113.64|1115.51|1113.64|1114.28|1112.4|0
1741083350000|2025-03-04 10:15:50|1115.38|1113.51|1114.77|1112.9|1115.38|1113.51|1114.77|1112.9|0
1741083360000|2025-03-04 10:16:00|1114.53|1112.65|1114.64|1112.77|1114.64|1112.77|1113.79|1111.91|0
1741083370000|2025-03-04 10:16:10|1114.53|1112.65|1115.51|1113.64|1115.51|1113.64|1114.53|1112.65|0
1741083380000|2025-03-04 10:16:20|1115.76|1113.88|1115.51|1113.64|1115.76|1113.88|1115.51|1113.64|0
1741083390000|2025-03-04 10:16:30|1116|1114.13|1116.74|1114.87|1116.74|1114.87|1116|1114.13|0
1741083400000|2025-03-04 10:16:40|1116.5|1114.62|1116.74|1114.87|1116.99|1115.11|1116.5|1114.62|0
1741083410000|2025-03-04 10:16:50|1116.86|1114.99|1116.74|1114.87|1116.99|1115.11|1116.74|1114.87|0
1741083420000|2025-03-04 10:17:00|1116.5|1114.62|1116.12|1114.25|1116.74|1114.87|1116.12|1114.25|0
1741083430000|2025-03-04 10:17:10|1116.25|1114.37|1116.5|1114.62|1116.5|1114.62|1116.25|1114.37|0
1741083440000|2025-03-04 10:17:20|1116.25|1114.37|1116.74|1114.87|1116.74|1114.87|1116.12|1114.25|0
1741083450000|2025-03-04 10:17:30|1116.37|1114.49|1116.25|1114.37|1116.37|1114.49|1116.25|1114.37|0
1741083460000|2025-03-04 10:17:40|1116.37|1114.49|1115.76|1113.88|1116.37|1114.49|1115.76|1113.88|0
1741083470000|2025-03-04 10:17:50|1115.88|1114|1115.76|1113.88|1115.88|1114|1115.76|1113.88|0
1741083480000|2025-03-04 10:18:00|1115.26|1113.39|1114.64|1112.77|1115.26|1113.39|1114.64|1112.77|0
1741083490000|2025-03-04 10:18:10|1114.53|1112.65|1113.54|1111.67|1114.53|1112.65|1113.54|1111.67|0
1741083500000|2025-03-04 10:18:20|1113.79|1111.91|1114.53|1112.65|1114.53|1112.65|1113.79|1111.91|0
1741083510000|2025-03-04 10:18:30|1114.77|1112.9|1114.28|1112.4|1114.89|1113.01|1114.28|1112.4|0
1741083520000|2025-03-04 10:18:40|1113.9|1112.03|1113.41|1111.54|1113.9|1112.03|1113.29|1111.42|0
1741083530000|2025-03-04 10:18:50|1113.29|1111.42|1113.17|1111.29|1113.41|1111.54|1113.17|1111.29|0
1741083540000|2025-03-04 10:19:00|1113.05|1111.17|1114.4|1112.52|1114.4|1112.52|1113.05|1111.17|0
1741083550000|2025-03-04 10:19:10|1114.53|1112.65|1114.15|1112.28|1114.53|1112.65|1114.15|1112.28|0
1741083560000|2025-03-04 10:19:20|1114.28|1112.4|1114.28|1112.4|1114.28|1112.4|1114.28|1112.4|0
1741083570000|2025-03-04 10:19:30|1113.79|1111.91|1114.03|1112.16|1114.03|1112.16|1113.54|1111.67|0
1741083580000|2025-03-04 10:19:40|1114.15|1112.28|1114.28|1112.4|1114.28|1112.4|1114.15|1112.28|0
1741083590000|2025-03-04 10:19:50|1114.03|1112.16|1113.9|1112.03|1114.03|1112.16|1113.79|1111.91|0
1741083600000|2025-03-04 10:20:00|1113.79|1111.91|1112.92|1111.04|1113.79|1111.91|1112.67|1110.8|0
1741083610000|2025-03-04 10:20:10|1112.8|1110.93|1112.43|1110.55|1112.8|1110.93|1112.43|1110.55|0
1741083620000|2025-03-04 10:20:20|1112.31|1110.43|1112.18|1110.31|1112.31|1110.43|1112.18|1110.31|0
1741083630000|2025-03-04 10:20:30|1112.55|1110.68|1112.43|1110.55|1112.8|1110.93|1112.43|1110.55|0
1741083640000|2025-03-04 10:20:40|1111.69|1109.81|1111.93|1110.06|1111.93|1110.06|1111.08|1109.2|0
1741083650000|2025-03-04 10:20:50|1111.82|1109.94|1112.06|1110.19|1112.06|1110.19|1111.82|1109.94|0
1741083660000|2025-03-04 10:21:00|1112.31|1110.43|1112.06|1110.19|1112.31|1110.43|1111.82|1109.94|0
1741083670000|2025-03-04 10:21:10|1112.18|1110.31|1113.66|1111.78|1113.66|1111.78|1112.18|1110.31|0
1741083680000|2025-03-04 10:21:20|1113.79|1111.91|1113.54|1111.66|1113.79|1111.91|1113.05|1111.17|0
1741083690000|2025-03-04 10:21:30|1113.66|1111.78|1113.54|1111.66|1113.66|1111.78|1113.54|1111.66|0
1741083700000|2025-03-04 10:21:40|1113.66|1111.78|1113.54|1111.66|1113.79|1111.91|1113.54|1111.66|0
1741083710000|2025-03-04 10:21:50|1113.79|1111.91|1112.92|1111.04|1113.79|1111.91|1112.8|1110.93|0
1741083720000|2025-03-04 10:22:00|1113.17|1111.29|1113.17|1111.29|1113.17|1111.29|1113.05|1111.17|0
1741083730000|2025-03-04 10:22:10|1113.05|1111.17|1114.03|1112.16|1114.03|1112.16|1113.05|1111.17|0
1741083740000|2025-03-04 10:22:20|1114.28|1112.4|1114.28|1112.4|1114.28|1112.4|1113.79|1111.91|0
1741083750000|2025-03-04 10:22:30|1113.9|1112.03|1113.54|1111.66|1113.9|1112.03|1113.54|1111.66|0
1741083760000|2025-03-04 10:22:40|1113.05|1111.17|1112.8|1110.93|1113.05|1111.17|1112.8|1110.93|0
1741083770000|2025-03-04 10:22:50|1112.92|1111.04|1113.05|1111.17|1113.05|1111.17|1112.55|1110.68|0
1741083780000|2025-03-04 10:23:00|1113.16|1111.29|1112.92|1111.04|1113.29|1111.42|1112.92|1111.04|0
1741083790000|2025-03-04 10:23:10|1111.93|1110.06|1113.29|1111.42|1113.29|1111.42|1111.93|1110.06|0
1741083800000|2025-03-04 10:23:20|1113.41|1111.54|1113.41|1111.54|1113.54|1111.66|1113.41|1111.54|0
1741083810000|2025-03-04 10:23:30|1112.8|1110.93|1112.43|1110.55|1112.8|1110.93|1112.31|1110.43|0
1741083820000|2025-03-04 10:23:40|1112.8|1110.93|1112.31|1110.43|1112.8|1110.93|1112.31|1110.43|0
1741083830000|2025-03-04 10:23:50|1112.55|1110.68|1112.67|1110.8|1112.67|1110.8|1112.43|1110.55|0
1741083840000|2025-03-04 10:24:00|1112.55|1110.68|1111.82|1109.94|1112.55|1110.68|1111.32|1109.45|0
1741083850000|2025-03-04 10:24:10|1111.57|1109.69|1111.57|1109.69|1111.57|1109.69|1111.44|1109.57|0
1741083860000|2025-03-04 10:24:20|1111.44|1109.57|1110.58|1108.71|1111.44|1109.57|1110.34|1108.46|0
1741083870000|2025-03-04 10:24:30|1110.7|1108.83|1110.58|1108.71|1110.83|1108.96|1110.34|1108.46|0
1741083880000|2025-03-04 10:24:40|1110.09|1108.22|1109.85|1107.97|1110.09|1108.22|1109.85|1107.97|0
1741083890000|2025-03-04 10:24:50|1109.72|1107.84|1109.35|1107.48|1109.72|1107.84|1109.35|1107.48|0
1741083900000|2025-03-04 10:25:00|1109.23|1107.35|1109.6|1107.72|1109.6|1107.72|1108.61|1106.74|0
1741083910000|2025-03-04 10:25:10|1110.09|1108.22|1110.09|1108.22|1110.09|1108.22|1109.85|1107.97|0
1741083920000|2025-03-04 10:25:20|1109.96|1108.09|1110.34|1108.46|1110.34|1108.46|1109.96|1108.09|0
1741083930000|2025-03-04 10:25:30|1109.96|1108.09|1109.6|1107.72|1109.96|1108.09|1109.6|1107.72|0
1741083940000|2025-03-04 10:25:40|1110.09|1108.22|1109.96|1108.09|1110.34|1108.46|1109.6|1107.72|0
1741083950000|2025-03-04 10:25:50|1109.6|1107.72|1109.6|1107.72|1109.6|1107.72|1109.11|1107.23|0
1741083960000|2025-03-04 10:26:00|1109.11|1107.23|1108.86|1106.99|1109.11|1107.23|1108.61|1106.74|0
1741083970000|2025-03-04 10:26:10|1108.98|1107.1|1110.21|1108.33|1110.21|1108.33|1108.98|1107.1|0
1741083980000|2025-03-04 10:26:20|1110.09|1108.22|1110.34|1108.46|1110.34|1108.46|1110.09|1108.22|0
1741083990000|2025-03-04 10:26:30|1110.46|1108.58|1110.58|1108.71|1110.58|1108.71|1110.34|1108.46|0
1741084000000|2025-03-04 10:26:40|1110.34|1108.46|1109.22|1107.35|1110.34|1108.46|1109.22|1107.35|0
1741084010000|2025-03-04 10:26:50|1108.73|1106.86|1108.61|1106.74|1109.11|1107.23|1108.61|1106.74|0
1741084020000|2025-03-04 10:27:00|1108.37|1106.49|1108.24|1106.36|1108.37|1106.49|1108.24|1106.36|0
1741084030000|2025-03-04 10:27:10|1108.37|1106.49|1108.86|1106.99|1109.35|1107.48|1108.37|1106.49|0
1741084040000|2025-03-04 10:27:20|1109.11|1107.23|1108.49|1106.61|1109.22|1107.35|1108.49|1106.61|0
1741084050000|2025-03-04 10:27:30|1108.24|1106.36|1107.38|1105.51|1108.24|1106.36|1107.38|1105.51|0
1741084060000|2025-03-04 10:27:40|1107.14|1105.26|1107.14|1105.26|1107.63|1105.75|1107.14|1105.26|0
1741084070000|2025-03-04 10:27:50|1107.5|1105.63|1107.5|1105.63|1107.5|1105.63|1107.14|1105.26|0
1741084080000|2025-03-04 10:28:00|1107.63|1105.75|1108.12|1106.25|1108.37|1106.49|1107.63|1105.75|0
1741084090000|2025-03-04 10:28:10|1108.24|1106.36|1108.49|1106.61|1108.86|1106.98|1108.24|1106.36|0
1741084100000|2025-03-04 10:28:20|1108.37|1106.49|1108.24|1106.36|1108.49|1106.61|1108.24|1106.36|0
1741084110000|2025-03-04 10:28:30|1108.37|1106.49|1108.12|1106.25|1108.37|1106.49|1108.12|1106.25|0
1741084120000|2025-03-04 10:28:40|1107.63|1105.75|1107.14|1105.26|1107.63|1105.75|1106.89|1105.02|0
1741084130000|2025-03-04 10:28:50|1107.87|1106|1107.87|1106|1108.12|1106.25|1107.87|1106|0
1741084140000|2025-03-04 10:29:00|1107.38|1105.51|1107.38|1105.51|1107.5|1105.63|1107.38|1105.51|0
1741084150000|2025-03-04 10:29:10|1107.25|1105.38|1107.38|1105.51|1107.38|1105.51|1107.01|1105.13|0
1741084160000|2025-03-04 10:29:20|1106.52|1104.64|1106.4|1104.52|1106.89|1105.02|1106.4|1104.52|0
1741084170000|2025-03-04 10:29:30|1106.15|1104.28|1104.92|1103.05|1106.4|1104.52|1104.92|1103.05|0
1741084180000|2025-03-04 10:29:40|1104.67|1102.8|1104.92|1103.05|1104.92|1103.05|1104.43|1102.55|0
1741084190000|2025-03-04 10:29:50|1104.67|1102.8|1103.69|1101.82|1104.79|1102.92|1103.69|1101.82|0
1741084200000|2025-03-04 10:30:00|1103.94|1102.06|1106.15|1104.28|1106.15|1104.28|1103.94|1102.06|0
1741084210000|2025-03-04 10:30:10|1106.76|1104.89|1106.64|1104.77|1106.76|1104.89|1106.52|1104.64|0
1741084220000|2025-03-04 10:30:20|1107.14|1105.26|1107.87|1106|1107.87|1106|1107.14|1105.26|0
1741084230000|2025-03-04 10:30:30|1107.63|1105.75|1107.63|1105.75|1107.63|1105.75|1107.63|1105.75|0
1741084240000|2025-03-04 10:30:40|1107.87|1106|1108.37|1106.49|1108.61|1106.74|1107.87|1106|0
1741084250000|2025-03-04 10:30:50|1108.73|1106.86|1107.63|1105.75|1108.86|1106.98|1107.63|1105.75|0
1741084260000|2025-03-04 10:31:00|1107.87|1106|1108.48|1106.61|1108.48|1106.61|1107.87|1106|0
1741084270000|2025-03-04 10:31:10|1108.37|1106.49|1106.52|1104.64|1108.37|1106.49|1106.52|1104.64|0
1741084280000|2025-03-04 10:31:20|1106.76|1104.89|1106.52|1104.64|1106.89|1105.01|1106.52|1104.64|0
1741084290000|2025-03-04 10:31:30|1106.4|1104.52|1106.64|1104.77|1107.14|1105.26|1106.4|1104.52|0
1741084300000|2025-03-04 10:31:40|1106.4|1104.52|1105.9|1104.03|1106.4|1104.52|1105.9|1104.03|0
1741084310000|2025-03-04 10:31:50|1106.02|1104.15|1106.15|1104.28|1106.15|1104.28|1105.9|1104.03|0
1741084320000|2025-03-04 10:32:00|1106.27|1104.39|1107.5|1105.62|1107.5|1105.62|1106.27|1104.39|0
1741084330000|2025-03-04 10:32:10|1107.14|1105.26|1107.87|1106|1107.87|1106|1107.14|1105.26|0
1741084340000|2025-03-04 10:32:20|1107.38|1105.51|1107.5|1105.62|1107.63|1105.75|1107.38|1105.51|0
1741084350000|2025-03-04 10:32:30|1107.38|1105.51|1105.78|1103.9|1107.38|1105.51|1105.78|1103.9|0
1741084360000|2025-03-04 10:32:40|1105.53|1103.66|1105.53|1103.66|1105.9|1104.03|1105.41|1103.54|0
1741084370000|2025-03-04 10:32:50|1105.66|1103.78|1105.66|1103.78|1105.66|1103.78|1105.41|1103.54|0
1741084380000|2025-03-04 10:33:00|1105.17|1103.29|1104.43|1102.55|1105.17|1103.29|1104.43|1102.55|0
1741084390000|2025-03-04 10:33:10|1103.81|1101.93|1103.44|1101.57|1104.18|1102.31|1103.44|1101.57|0
1741084400000|2025-03-04 10:33:20|1103.56|1101.69|1102.82|1100.95|1103.69|1101.81|1102.82|1100.95|0
1741084410000|2025-03-04 10:33:30|1102.95|1101.08|1101.78|1100.28|1103.32|1101.44|1101.78|1100.28|0
1741084420000|2025-03-04 10:33:40|1102.64|1101.14|1103.01|1101.51|1103.01|1101.51|1102.03|1100.53|0
1741084430000|2025-03-04 10:33:50|1103.13|1101.63|1103.37|1101.87|1103.37|1101.87|1103.13|1101.63|0
1741084440000|2025-03-04 10:34:00|1103.01|1101.51|1104.24|1102.74|1104.24|1102.74|1103.01|1101.51|0
1741084450000|2025-03-04 10:34:10|1104.36|1102.86|1104.73|1103.23|1104.73|1103.23|1104.36|1102.86|0
1741084460000|2025-03-04 10:34:20|1104.98|1103.48|1104.73|1103.23|1104.98|1103.48|1104.49|1102.99|0
1741084470000|2025-03-04 10:34:30|1104.49|1102.99|1104.6|1103.1|1104.6|1103.1|1104.49|1102.99|0
1741084480000|2025-03-04 10:34:40|1104.49|1102.99|1104.98|1103.48|1104.98|1103.48|1104.24|1102.74|0
1741084490000|2025-03-04 10:34:50|1105.22|1103.72|1103.87|1102.37|1105.22|1103.72|1103.87|1102.37|0
1741084500000|2025-03-04 10:35:00|1104.11|1102.61|1102.76|1101.26|1104.11|1102.61|1102.76|1101.26|0
1741084510000|2025-03-04 10:35:10|1102.52|1101.02|1102.27|1100.77|1103.01|1101.51|1101.9|1100.4|0
1741084520000|2025-03-04 10:35:20|1102.14|1100.64|1102.76|1101.26|1102.88|1101.38|1102.14|1100.64|0
1741084530000|2025-03-04 10:35:30|1103.26|1101.76|1102.39|1100.89|1103.26|1101.76|1102.39|1100.89|0
1741084540000|2025-03-04 10:35:40|1102.27|1100.77|1102.52|1101.02|1102.52|1101.02|1102.02|1100.52|0
1741084550000|2025-03-04 10:35:50|1102.76|1101.26|1102.52|1101.02|1102.76|1101.26|1102.52|1101.02|0
1741084560000|2025-03-04 10:36:00|1102.76|1101.26|1103.5|1102|1103.5|1102|1102.76|1101.26|0
1741084570000|2025-03-04 10:36:10|1103.99|1102.49|1104.24|1102.74|1104.24|1102.74|1103.26|1101.76|0
1741084580000|2025-03-04 10:36:20|1103.99|1102.49|1104.11|1102.61|1104.11|1102.61|1103.87|1102.37|0
1741084590000|2025-03-04 10:36:30|1103.99|1102.49|1103.99|1102.49|1103.99|1102.49|1103.5|1102|0
1741084600000|2025-03-04 10:36:40|1103.5|1102|1102.76|1101.26|1103.5|1102|1102.52|1101.02|0
1741084610000|2025-03-04 10:36:50|1102.52|1101.02|1102.76|1101.26|1102.76|1101.26|1102.52|1101.02|0
1741084620000|2025-03-04 10:37:00|1102.88|1101.38|1102.52|1101.02|1103.13|1101.63|1102.52|1101.02|0
1741084630000|2025-03-04 10:37:10|1102.39|1100.89|1102.63|1101.13|1102.63|1101.13|1102.39|1100.89|0
1741084640000|2025-03-04 10:37:20|1102.76|1101.26|1103.25|1101.75|1103.25|1101.75|1102.14|1100.64|0
1741084650000|2025-03-04 10:37:30|1102.52|1101.02|1102.02|1100.52|1102.52|1101.02|1102.02|1100.52|0
1741084660000|2025-03-04 10:37:40|1102.14|1100.64|1102.52|1101.02|1102.52|1101.02|1102.14|1100.64|0
1741084670000|2025-03-04 10:37:50|1102.76|1101.26|1101.9|1100.4|1102.76|1101.26|1101.9|1100.4|0
1741084680000|2025-03-04 10:38:00|1101.53|1100.03|1102.39|1100.89|1102.39|1100.89|1101.53|1100.03|0
1741084690000|2025-03-04 10:38:10|1102.52|1101.02|1102.27|1100.77|1102.52|1101.02|1102.27|1100.77|0
1741084700000|2025-03-04 10:38:20|1102.39|1100.89|1102.02|1100.52|1102.52|1101.02|1101.78|1100.28|0
1741084710000|2025-03-04 10:38:30|1102.14|1100.64|1102.27|1100.77|1102.27|1100.77|1101.9|1100.4|0
1741084720000|2025-03-04 10:38:40|1101.53|1100.03|1102.14|1100.64|1102.14|1100.64|1101.29|1099.79|0
1741084730000|2025-03-04 10:38:50|1102.52|1101.02|1101.4|1099.9|1102.63|1101.13|1101.4|1099.9|0
1741084740000|2025-03-04 10:39:00|1101.9|1100.4|1102.52|1101.02|1102.52|1101.02|1101.9|1100.4|0
1741084750000|2025-03-04 10:39:10|1102.63|1101.13|1103.01|1101.51|1103.01|1101.51|1102.63|1101.13|0
1741084760000|2025-03-04 10:39:20|1102.27|1100.77|1103.01|1101.51|1103.01|1101.51|1101.78|1100.28|0
1741084770000|2025-03-04 10:39:30|1102.76|1101.26|1103.25|1101.75|1103.25|1101.75|1102.76|1101.26|0
1741084780000|2025-03-04 10:39:40|1102.76|1101.26|1103.25|1101.75|1103.25|1101.75|1102.76|1101.26|0
1741084790000|2025-03-04 10:39:50|1103.01|1101.51|1102.88|1101.38|1103.01|1101.51|1102.76|1101.26|0
1741084800000|2025-03-04 10:40:00|1103.13|1101.63|1104.11|1102.61|1104.24|1102.74|1103.13|1101.63|0
1741084810000|2025-03-04 10:40:10|1103.99|1102.49|1103.25|1101.75|1103.99|1102.49|1103.25|1101.75|0
1741084820000|2025-03-04 10:40:20|1103.5|1102|1103.99|1102.49|1104.11|1102.61|1103.5|1102|0
1741084830000|2025-03-04 10:40:30|1104.48|1102.98|1104.48|1102.98|1104.73|1103.23|1104.36|1102.86|0
1741084840000|2025-03-04 10:40:40|1104.6|1103.1|1103.75|1102.25|1104.6|1103.1|1103.5|1102|0
1741084850000|2025-03-04 10:40:50|1103.86|1102.36|1104.11|1102.61|1104.24|1102.74|1103.75|1102.25|0
1741084860000|2025-03-04 10:41:00|1104.36|1102.86|1104.48|1102.98|1104.6|1103.1|1104.24|1102.74|0
1741084870000|2025-03-04 10:41:10|1104.73|1103.23|1104.98|1103.48|1105.22|1103.72|1104.73|1103.23|0
1741084880000|2025-03-04 10:41:20|1105.22|1103.72|1104.48|1102.98|1105.22|1103.72|1104.11|1102.61|0
1741084890000|2025-03-04 10:41:30|1104.73|1103.23|1104.73|1103.23|1104.73|1103.23|1104.73|1103.23|0
1741084900000|2025-03-04 10:41:40|1104.98|1103.48|1105.47|1103.97|1105.71|1104.21|1104.98|1103.48|0
1741084910000|2025-03-04 10:41:50|1105.22|1103.72|1105.71|1104.21|1105.83|1104.33|1105.22|1103.72|0
1741084920000|2025-03-04 10:42:00|1105.47|1103.97|1104.98|1103.48|1105.47|1103.97|1104.98|1103.48|0
1741084930000|2025-03-04 10:42:10|1105.47|1103.97|1105.47|1103.97|1105.47|1103.97|1104.73|1103.23|0
1741084940000|2025-03-04 10:42:20|1105.96|1104.46|1106.45|1104.95|1106.57|1105.07|1105.96|1104.46|0
1741084950000|2025-03-04 10:42:30|1106.7|1105.2|1106.57|1105.07|1106.82|1105.32|1105.96|1104.46|0
1741084960000|2025-03-04 10:42:40|1106.45|1104.95|1106.7|1105.2|1106.94|1105.44|1106.45|1104.95|0
1741084970000|2025-03-04 10:42:50|1105.96|1104.46|1105.47|1103.97|1105.96|1104.46|1105.47|1103.97|0
1741084980000|2025-03-04 10:43:00|1105.22|1103.72|1104.24|1102.74|1105.22|1103.72|1104.24|1102.74|0
1741084990000|2025-03-04 10:43:10|1103.99|1102.49|1103.5|1102|1103.99|1102.49|1103.25|1101.75|0
1741085000000|2025-03-04 10:43:20|1103.75|1102.25|1103.75|1102.25|1103.99|1102.49|1103.5|1102|0
1741085010000|2025-03-04 10:43:30|1103.99|1102.49|1103.5|1102|1103.99|1102.49|1103.5|1102|0
1741085020000|2025-03-04 10:43:40|1102.76|1101.26|1102.76|1101.26|1103.01|1101.51|1102.76|1101.26|0
1741085030000|2025-03-04 10:43:50|1102.27|1100.77|1103.01|1101.51|1103.01|1101.51|1102.27|1100.77|0
1741085040000|2025-03-04 10:44:00|1102.76|1101.26|1103.5|1102|1103.5|1102|1102.76|1101.26|0
1741085050000|2025-03-04 10:44:10|1103.25|1101.75|1102.76|1101.26|1103.25|1101.75|1102.27|1100.77|0
1741085060000|2025-03-04 10:44:20|1103.25|1101.75|1103.01|1101.51|1103.74|1102.24|1103.01|1101.51|0
1741085070000|2025-03-04 10:44:30|1103.25|1101.75|1103.74|1102.24|1103.74|1102.24|1103.01|1101.51|0
1741085080000|2025-03-04 10:44:40|1103.5|1102|1103.25|1101.75|1103.5|1102|1103.25|1101.75|0
1741085090000|2025-03-04 10:44:50|1103.37|1101.87|1103.25|1101.75|1103.37|1101.87|1103.01|1101.51|0
1741085100000|2025-03-04 10:45:00|1103.01|1101.51|1102.76|1101.26|1103.01|1101.51|1102.51|1101.01|0
1741085110000|2025-03-04 10:45:10|1102.88|1101.38|1102.02|1100.52|1102.88|1101.38|1102.02|1100.52|0
1741085120000|2025-03-04 10:45:20|1101.78|1100.28|1102.27|1100.77|1102.27|1100.77|1101.78|1100.28|0
1741085130000|2025-03-04 10:45:30|1102.51|1101.01|1102.63|1101.13|1102.63|1101.13|1102.27|1100.77|0
1741085140000|2025-03-04 10:45:40|1102.76|1101.26|1103.99|1102.49|1103.99|1102.49|1102.76|1101.26|0
1741085150000|2025-03-04 10:45:50|1104.11|1102.61|1104.73|1103.23|1104.73|1103.23|1104.11|1102.61|0
1741085160000|2025-03-04 10:46:00|1104.48|1102.98|1104.48|1102.98|1104.73|1103.23|1104.48|1102.98|0
1741085170000|2025-03-04 10:46:10|1104.73|1103.23|1104.48|1102.98|1104.73|1103.23|1104.48|1102.98|0
1741085180000|2025-03-04 10:46:20|1104.24|1102.74|1104.48|1102.98|1104.85|1103.35|1104.24|1102.74|0
1741085190000|2025-03-04 10:46:30|1103.99|1102.49|1103.25|1101.75|1103.99|1102.49|1103.12|1101.62|0
1741085200000|2025-03-04 10:46:40|1102.76|1101.26|1102.51|1101.01|1102.88|1101.38|1102.27|1100.77|0
1741085210000|2025-03-04 10:46:50|1102.76|1101.26|1102.27|1100.77|1102.88|1101.38|1102.27|1100.77|0
1741085220000|2025-03-04 10:47:00|1101.65|1100.15|1103.01|1101.51|1103.01|1101.51|1101.53|1100.03|0
1741085230000|2025-03-04 10:47:10|1103.37|1101.87|1103.99|1102.49|1103.99|1102.49|1103.37|1101.87|0
1741085240000|2025-03-04 10:47:20|1104.11|1102.61|1104.85|1103.35|1104.85|1103.35|1104.11|1102.61|0
1741085250000|2025-03-04 10:47:30|1104.73|1103.23|1104.73|1103.23|1104.73|1103.23|1104.24|1102.74|0
1741085260000|2025-03-04 10:47:40|1104.6|1103.1|1104.97|1103.47|1105.22|1103.72|1104.6|1103.1|0
1741085270000|2025-03-04 10:47:50|1105.22|1103.72|1105.71|1104.21|1105.96|1104.46|1105.22|1103.72|0
1741085280000|2025-03-04 10:48:00|1105.22|1103.72|1105.22|1103.72|1105.22|1103.72|1104.97|1103.47|0
1741085290000|2025-03-04 10:48:10|1105.09|1103.59|1104.85|1103.35|1105.09|1103.59|1104.73|1103.23|0
1741085300000|2025-03-04 10:48:20|1104.97|1103.47|1104.97|1103.47|1104.97|1103.47|1104.73|1103.23|0
1741085310000|2025-03-04 10:48:30|1104.73|1103.23|1104.48|1102.98|1104.73|1103.23|1104.48|1102.98|0
1741085320000|2025-03-04 10:48:40|1104.73|1103.23|1103.25|1101.75|1104.73|1103.23|1103.25|1101.75|0
1741085330000|2025-03-04 10:48:50|1103.01|1101.51|1102.51|1101.01|1103.25|1101.75|1102.38|1100.88|0
1741085340000|2025-03-04 10:49:00|1103.01|1101.51|1103.25|1101.75|1103.5|1102|1103.01|1101.51|0
1741085350000|2025-03-04 10:49:10|1103.5|1102|1104.35|1102.85|1104.6|1103.1|1103.25|1101.75|0
1741085360000|2025-03-04 10:49:20|1104.48|1102.98|1104.48|1102.98|1104.48|1102.98|1104.48|1102.98|0
1741085370000|2025-03-04 10:49:30|1104.73|1103.23|1104.6|1103.1|1104.73|1103.23|1104.48|1102.98|0
1741085380000|2025-03-04 10:49:40|1104.97|1103.47|1105.22|1103.72|1105.22|1103.72|1104.97|1103.47|0
1741085390000|2025-03-04 10:49:50|1105.09|1103.59|1104.24|1102.74|1105.09|1103.59|1104.24|1102.74|0
1741085400000|2025-03-04 10:50:00|1104.97|1103.47|1105.22|1103.72|1105.22|1103.72|1104.97|1103.47|0
1741085410000|2025-03-04 10:50:10|1104.97|1103.47|1104.97|1103.47|1104.97|1103.47|1104.73|1103.23|0
1741085420000|2025-03-04 10:50:20|1104.85|1103.35|1104.48|1102.98|1104.85|1103.35|1104.48|1102.98|0
1741085430000|2025-03-04 10:50:30|1104.6|1103.1|1104.48|1102.98|1104.6|1103.1|1104.48|1102.98|0
1741085440000|2025-03-04 10:50:40|1104.24|1102.74|1104.11|1102.61|1104.24|1102.74|1104.11|1102.61|0
1741085450000|2025-03-04 10:50:50|1104.48|1102.98|1104.73|1103.23|1104.73|1103.23|1104.11|1102.61|0
1741085460000|2025-03-04 10:51:00|1104.85|1103.35|1104.35|1102.85|1104.85|1103.35|1104.35|1102.85|0
1741085470000|2025-03-04 10:51:10|1104.85|1103.35|1104.73|1103.23|1104.85|1103.35|1104.6|1103.1|0
1741085480000|2025-03-04 10:51:20|1104.48|1102.98|1104.23|1102.73|1104.73|1103.23|1104.23|1102.73|0
1741085490000|2025-03-04 10:51:30|1104.48|1102.98|1104.73|1103.23|1104.73|1103.23|1104.48|1102.98|0
1741085500000|2025-03-04 10:51:40|1105.22|1103.72|1105.96|1104.46|1105.96|1104.46|1105.22|1103.72|0
1741085510000|2025-03-04 10:51:50|1105.83|1104.33|1106.32|1104.82|1106.7|1105.2|1105.83|1104.33|0
1741085520000|2025-03-04 10:52:00|1106.2|1104.7|1107.06|1105.56|1107.06|1105.56|1105.71|1104.21|0
1741085530000|2025-03-04 10:52:10|1106.94|1105.44|1106.94|1105.44|1107.43|1105.93|1106.94|1105.44|0
1741085540000|2025-03-04 10:52:20|1107.06|1105.56|1107.19|1105.69|1107.43|1105.93|1107.06|1105.56|0
1741085550000|2025-03-04 10:52:30|1107.55|1106.05|1107.8|1106.3|1107.8|1106.3|1107.43|1105.93|0
1741085560000|2025-03-04 10:52:40|1107.93|1106.43|1108.17|1106.67|1108.17|1106.67|1107.68|1106.18|0
1741085570000|2025-03-04 10:52:50|1107.68|1106.18|1107.43|1105.93|1107.93|1106.43|1107.43|1105.93|0
1741085580000|2025-03-04 10:53:00|1107.8|1106.3|1108.17|1106.67|1108.17|1106.67|1107.68|1106.18|0
1741085590000|2025-03-04 10:53:10|1108.54|1107.04|1107.93|1106.43|1108.54|1107.04|1107.8|1106.3|0
1741085600000|2025-03-04 10:53:20|1108.17|1106.67|1108.17|1106.67|1108.17|1106.67|1108.04|1106.54|0
1741085610000|2025-03-04 10:53:30|1108.42|1106.92|1108.29|1106.79|1108.42|1106.92|1108.17|1106.67|0
1741085620000|2025-03-04 10:53:40|1108.66|1107.16|1108.42|1106.92|1108.66|1107.16|1108.29|1106.79|0
1741085630000|2025-03-04 10:53:50|1108.66|1107.16|1108.91|1107.41|1108.91|1107.41|1108.66|1107.16|0
1741085640000|2025-03-04 10:54:00|1108.78|1107.28|1108.78|1107.28|1108.91|1107.41|1108.78|1107.28|0
1741085650000|2025-03-04 10:54:10|1107.93|1106.43|1107.93|1106.43|1107.93|1106.43|1107.68|1106.18|0
1741085660000|2025-03-04 10:54:20|1108.42|1106.92|1107.43|1105.93|1108.42|1106.92|1107.43|1105.93|0
1741085670000|2025-03-04 10:54:30|1107.55|1106.05|1106.7|1105.2|1107.55|1106.05|1106.7|1105.2|0
1741085680000|2025-03-04 10:54:40|1107.19|1105.69|1107.68|1106.18|1107.68|1106.18|1107.19|1105.69|0
1741085690000|2025-03-04 10:54:50|1107.8|1106.3|1108.42|1106.92|1108.42|1106.92|1107.8|1106.3|0
1741085700000|2025-03-04 10:55:00|1107.68|1106.18|1107.68|1106.18|1107.68|1106.18|1107.68|1106.18|0
1741085710000|2025-03-04 10:55:10|1108.04|1106.54|1107.93|1106.43|1108.17|1106.67|1107.93|1106.43|0
1741085720000|2025-03-04 10:55:20|1108.17|1106.67|1107.93|1106.43|1108.29|1106.79|1107.68|1106.18|0
1741085730000|2025-03-04 10:55:30|1108.17|1106.67|1108.17|1106.67|1108.17|1106.67|1108.17|1106.67|0
1741085740000|2025-03-04 10:55:40|1107.93|1106.43|1107.93|1106.43|1107.93|1106.43|1107.43|1105.93|0
1741085750000|2025-03-04 10:55:50|1107.68|1106.18|1107.55|1106.05|1107.68|1106.18|1107.55|1106.05|0
1741085760000|2025-03-04 10:56:00|1107.43|1105.93|1106.57|1105.07|1107.8|1106.3|1106.57|1105.07|0
1741085770000|2025-03-04 10:56:10|1106.45|1104.95|1106.3|1104.8|1106.45|1104.95|1106.3|1104.8|0
1741085780000|2025-03-04 10:56:20|1106.79|1105.29|1105.68|1104.18|1106.79|1105.29|1105.68|1104.18|0
1741085790000|2025-03-04 10:56:30|1105.44|1103.94|1105.68|1104.18|1105.8|1104.3|1105.44|1103.94|0
1741085800000|2025-03-04 10:56:40|1106.18|1104.68|1106.42|1104.92|1106.42|1104.92|1105.93|1104.43|0
1741085810000|2025-03-04 10:56:50|1106.54|1105.04|1106.29|1104.79|1106.54|1105.04|1106.18|1104.68|0
1741085820000|2025-03-04 10:57:00|1106.18|1104.68|1106.91|1105.41|1106.91|1105.41|1106.18|1104.68|0
1741085830000|2025-03-04 10:57:10|1107.16|1105.66|1106.91|1105.41|1107.28|1105.78|1106.91|1105.41|0
1741085840000|2025-03-04 10:57:20|1106.79|1105.29|1106.91|1105.41|1106.91|1105.41|1106.67|1105.17|0
1741085850000|2025-03-04 10:57:30|1106.79|1105.29|1106.91|1105.41|1107.16|1105.66|1106.79|1105.29|0
1741085860000|2025-03-04 10:57:40|1107.03|1105.53|1106.67|1105.17|1107.03|1105.53|1106.67|1105.17|0
1741085870000|2025-03-04 10:57:50|1106.91|1105.41|1107.41|1105.91|1107.41|1105.91|1106.91|1105.41|0
1741085880000|2025-03-04 10:58:00|1107.28|1105.78|1106.42|1104.92|1107.65|1106.15|1106.42|1104.92|0
1741085890000|2025-03-04 10:58:10|1106.67|1105.17|1106.67|1105.17|1106.91|1105.41|1106.67|1105.17|0
1741085900000|2025-03-04 10:58:20|1106.91|1105.41|1106.67|1105.17|1106.91|1105.41|1106.67|1105.17|0
1741085910000|2025-03-04 10:58:30|1106.91|1105.41|1107.16|1105.66|1107.16|1105.66|1106.91|1105.41|0
1741085920000|2025-03-04 10:58:40|1107.9|1106.4|1107.41|1105.91|1108.02|1106.52|1107.41|1105.91|0
1741085930000|2025-03-04 10:58:50|1107.16|1105.66|1107.52|1106.02|1107.52|1106.02|1107.16|1105.66|0
1741085940000|2025-03-04 10:59:00|1107.41|1105.91|1108.15|1106.65|1108.15|1106.65|1107.41|1105.91|0
1741085950000|2025-03-04 10:59:10|1108.64|1107.14|1108.02|1106.52|1108.64|1107.14|1107.9|1106.4|0
1741085960000|2025-03-04 10:59:20|1107.9|1106.4|1107.41|1105.91|1107.9|1106.4|1107.41|1105.91|0
1741085970000|2025-03-04 10:59:30|1107.16|1105.66|1107.16|1105.66|1107.52|1106.02|1107.16|1105.66|0
1741085980000|2025-03-04 10:59:40|1106.91|1105.41|1107.16|1105.66|1107.16|1105.66|1106.91|1105.41|0
1741085990000|2025-03-04 10:59:50|1106.91|1105.41|1107.16|1105.66|1107.16|1105.66|1106.67|1105.17|0
1741086000000|2025-03-04 11:00:00|1107.03|1105.53|1106.42|1104.92|1107.03|1105.53|1106.18|1104.68|0
1741086010000|2025-03-04 11:00:10|1106.18|1104.68|1105.19|1103.69|1106.18|1104.68|1105.19|1103.69|0
1741086020000|2025-03-04 11:00:20|1105.44|1103.94|1106.42|1104.92|1106.42|1104.92|1105.44|1103.94|0
1741086030000|2025-03-04 11:00:30|1106.18|1104.68|1106.67|1105.17|1107.16|1105.66|1106.18|1104.68|0
1741086040000|2025-03-04 11:00:40|1106.42|1104.92|1106.67|1105.17|1106.67|1105.17|1106.18|1104.68|0
1741086050000|2025-03-04 11:00:50|1106.54|1105.04|1107.41|1105.91|1107.41|1105.91|1106.54|1105.04|0
1741086060000|2025-03-04 11:01:00|1107.9|1106.4|1107.9|1106.4|1107.9|1106.4|1107.9|1106.4|0
1741086070000|2025-03-04 11:01:10|1106.91|1105.41|1107.16|1105.66|1107.41|1105.91|1106.29|1104.79|0
1741086080000|2025-03-04 11:01:20|1106.67|1105.17|1107.41|1105.91|1107.65|1106.15|1106.67|1105.17|0
1741086090000|2025-03-04 11:01:30|1107.65|1106.15|1108.64|1107.14|1108.64|1107.14|1107.65|1106.15|0
1741086100000|2025-03-04 11:01:40|1108.88|1107.38|1109.13|1107.63|1109.13|1107.63|1108.76|1107.26|0
1741086110000|2025-03-04 11:01:50|1108.88|1107.38|1108.64|1107.14|1109.13|1107.63|1108.64|1107.14|0
1741086120000|2025-03-04 11:02:00|1108.51|1107.01|1107.77|1106.27|1108.51|1107.01|1107.77|1106.27|0
1741086130000|2025-03-04 11:02:10|1107.9|1106.4|1107.41|1105.91|1108.14|1106.64|1107.41|1105.91|0
1741086140000|2025-03-04 11:02:20|1106.67|1105.17|1106.67|1105.17|1106.91|1105.41|1106.67|1105.17|0
1741086150000|2025-03-04 11:02:30|1106.79|1105.29|1106.67|1105.17|1107.03|1105.53|1106.67|1105.17|0
1741086160000|2025-03-04 11:02:40|1106.42|1104.92|1106.42|1104.92|1106.54|1105.04|1106.42|1104.92|0
1741086170000|2025-03-04 11:02:50|1106.17|1104.67|1105.55|1104.05|1106.17|1104.67|1105.31|1103.81|0
1741086180000|2025-03-04 11:03:00|1106.17|1104.67|1105.93|1104.43|1106.17|1104.67|1105.93|1104.43|0
1741086200000|2025-03-04 11:03:20|1106.17|1104.67|1107.41|1105.91|1107.41|1105.91|1106.17|1104.67|0
1741086210000|2025-03-04 11:03:30|1107.16|1105.66|1106.79|1105.29|1107.16|1105.66|1106.79|1105.29|0
1741086220000|2025-03-04 11:03:40|1106.42|1104.92|1106.17|1104.67|1106.67|1105.17|1106.17|1104.67|0
1741086230000|2025-03-04 11:03:50|1106.42|1104.92|1106.67|1105.17|1106.67|1105.17|1106.42|1104.92|0
1741086240000|2025-03-04 11:04:00|1106.54|1105.04|1106.05|1104.55|1106.67|1105.17|1106.05|1104.55|0
1741086250000|2025-03-04 11:04:10|1105.8|1104.3|1105.44|1103.94|1105.8|1104.3|1105.06|1103.56|0
1741086260000|2025-03-04 11:04:20|1105.19|1103.69|1104.45|1102.95|1105.19|1103.69|1104.45|1102.95|0
1741086270000|2025-03-04 11:04:30|1104.21|1102.71|1104.45|1102.95|1104.45|1102.95|1103.96|1102.46|0
1741086280000|2025-03-04 11:04:40|1104.2|1102.7|1104.57|1103.07|1104.7|1103.2|1104.2|1102.7|0
1741086290000|2025-03-04 11:04:50|1104.7|1103.2|1103.96|1102.46|1104.7|1103.2|1103.96|1102.46|0
1741086300000|2025-03-04 11:05:00|1104.45|1102.95|1105.19|1103.69|1105.19|1103.69|1104.2|1102.7|0
1741086310000|2025-03-04 11:05:10|1105.44|1103.94|1105.93|1104.43|1105.93|1104.43|1105.44|1103.94|0
1741086320000|2025-03-04 11:05:20|1105.44|1103.94|1105.44|1103.94|1105.93|1104.43|1105.44|1103.94|0
1741086330000|2025-03-04 11:05:30|1105.68|1104.18|1106.29|1104.79|1106.29|1104.79|1105.68|1104.18|0
1741086340000|2025-03-04 11:05:40|1106.17|1104.67|1106.67|1105.17|1106.67|1105.17|1105.93|1104.43|0
1741086350000|2025-03-04 11:05:50|1106.42|1104.92|1106.17|1104.67|1106.78|1105.28|1106.17|1104.67|0
1741086360000|2025-03-04 11:06:00|1106.42|1104.92|1106.42|1104.92|1106.67|1105.17|1106.42|1104.92|0
1741086370000|2025-03-04 11:06:10|1106.91|1105.41|1107.4|1105.9|1107.4|1105.9|1106.91|1105.41|0
1741086380000|2025-03-04 11:06:20|1107.65|1106.15|1107.65|1106.15|1107.65|1106.15|1107.4|1105.9|0
1741086390000|2025-03-04 11:06:30|1107.9|1106.4|1107.65|1106.15|1107.9|1106.4|1107.65|1106.15|0
1741086400000|2025-03-04 11:06:40|1107.4|1105.9|1107.52|1106.02|1107.65|1106.15|1107.4|1105.9|0
1741086410000|2025-03-04 11:06:50|1107.65|1106.15|1107.4|1105.9|1107.65|1106.15|1107.4|1105.9|0
1741086420000|2025-03-04 11:07:00|1107.16|1105.66|1107.16|1105.66|1107.4|1105.9|1106.91|1105.41|0
1741086430000|2025-03-04 11:07:10|1106.91|1105.41|1106.67|1105.17|1106.91|1105.41|1106.67|1105.17|0
1741086440000|2025-03-04 11:07:20|1106.17|1104.67|1106.78|1105.28|1106.78|1105.28|1106.17|1104.67|0
1741086450000|2025-03-04 11:07:30|1106.91|1105.41|1106.67|1105.17|1106.91|1105.41|1106.54|1105.04|0
1741086460000|2025-03-04 11:07:40|1106.54|1105.04|1106.78|1105.28|1106.78|1105.28|1106.54|1105.04|0
1741086470000|2025-03-04 11:07:50|1106.91|1105.41|1108.39|1106.89|1108.39|1106.89|1106.91|1105.41|0
1741086480000|2025-03-04 11:08:00|1108.64|1107.14|1108.88|1107.38|1108.88|1107.38|1108.64|1107.14|0
1741086490000|2025-03-04 11:08:10|1109|1107.5|1109.62|1108.12|1109.62|1108.12|1109|1107.5|0
1741086500000|2025-03-04 11:08:20|1109.37|1107.87|1110.11|1108.61|1110.11|1108.61|1109.37|1107.87|0
1741086510000|2025-03-04 11:08:30|1110.36|1108.86|1110.6|1109.1|1110.6|1109.1|1110.36|1108.86|0
1741086520000|2025-03-04 11:08:40|1110.85|1109.35|1110.85|1109.35|1110.85|1109.35|1110.85|1109.35|0
1741086530000|2025-03-04 11:08:50|1110.6|1109.1|1110.36|1108.86|1110.6|1109.1|1110.36|1108.86|0
1741086540000|2025-03-04 11:09:00|1110.11|1108.61|1109.25|1107.75|1110.36|1108.86|1109.13|1107.63|0
1741086550000|2025-03-04 11:09:10|1109.37|1107.87|1109.37|1107.87|1109.87|1108.37|1109.25|1107.75|0
1741086560000|2025-03-04 11:09:20|1108.88|1107.38|1109.13|1107.63|1109.13|1107.63|1108.88|1107.38|0
1741086570000|2025-03-04 11:09:30|1109|1107.5|1109.37|1107.87|1109.37|1107.87|1109|1107.5|0
1741086580000|2025-03-04 11:09:40|1109.13|1107.63|1108.14|1106.64|1109.25|1107.75|1108.14|1106.64|0
1741086590000|2025-03-04 11:09:50|1108.26|1106.76|1108.14|1106.64|1108.26|1106.76|1108.01|1106.51|0
1741086600000|2025-03-04 11:10:00|1107.9|1106.4|1107.65|1106.15|1107.9|1106.4|1107.52|1106.02|0
1741086610000|2025-03-04 11:10:10|1108.14|1106.64|1108.51|1107.01|1108.63|1107.13|1108.14|1106.64|0
1741086620000|2025-03-04 11:10:20|1108.63|1107.13|1108.39|1106.89|1108.63|1107.13|1108.39|1106.89|0
1741086630000|2025-03-04 11:10:30|1108.14|1106.64|1108.26|1106.76|1108.26|1106.76|1108.14|1106.64|0
1741086640000|2025-03-04 11:10:40|1108.39|1106.89|1108.63|1107.13|1108.63|1107.13|1108.26|1106.76|0
1741086650000|2025-03-04 11:10:50|1108.39|1106.89|1107.77|1106.27|1108.39|1106.89|1107.77|1106.27|0
1741086660000|2025-03-04 11:11:00|1107.4|1105.9|1108.88|1107.38|1108.88|1107.38|1107.4|1105.9|0
1741086670000|2025-03-04 11:11:10|1109.62|1108.12|1110.23|1108.73|1110.36|1108.86|1109.62|1108.12|0
1741086680000|2025-03-04 11:11:20|1110.11|1108.61|1110.36|1108.86|1110.36|1108.86|1110.11|1108.61|0
1741086690000|2025-03-04 11:11:30|1110.11|1108.61|1110.11|1108.61|1110.36|1108.86|1110.11|1108.61|0
1741086700000|2025-03-04 11:11:40|1110.23|1108.73|1110.48|1108.98|1110.48|1108.98|1110.11|1108.61|0
1741086710000|2025-03-04 11:11:50|1110.36|1108.86|1110.11|1108.61|1110.36|1108.86|1110.11|1108.61|0
1741086720000|2025-03-04 11:12:00|1110.48|1108.98|1110.6|1109.1|1110.6|1109.1|1110.36|1108.86|0
1741086730000|2025-03-04 11:12:10|1110.72|1109.22|1110.85|1109.35|1110.85|1109.35|1110.48|1108.98|0
1741086740000|2025-03-04 11:12:20|1110.72|1109.22|1110.6|1109.1|1110.72|1109.22|1110.6|1109.1|0
1741086750000|2025-03-04 11:12:30|1110.11|1108.61|1110.6|1109.1|1110.6|1109.1|1110.11|1108.61|0
1741086760000|2025-03-04 11:12:40|1110.85|1109.35|1111.34|1109.84|1111.34|1109.84|1110.85|1109.35|0
1741086770000|2025-03-04 11:12:50|1111.1|1109.6|1111.1|1109.6|1111.34|1109.84|1111.1|1109.6|0
1741086780000|2025-03-04 11:13:00|1111.34|1109.84|1110.36|1108.86|1111.34|1109.84|1110.11|1108.61|0
1741086790000|2025-03-04 11:13:10|1110.6|1109.1|1110.72|1109.22|1110.85|1109.35|1110.6|1109.1|0
1741086800000|2025-03-04 11:13:20|1110.6|1109.1|1110.48|1108.98|1110.6|1109.1|1110.48|1108.98|0
1741086810000|2025-03-04 11:13:30|1110.6|1109.1|1110.97|1109.47|1110.97|1109.47|1110.36|1108.86|0
1741086820000|2025-03-04 11:13:40|1110.85|1109.35|1109.86|1108.36|1110.85|1109.35|1109.86|1108.36|0
1741086830000|2025-03-04 11:13:50|1109.98|1108.48|1109.86|1108.36|1110.11|1108.61|1109.86|1108.36|0
1741086840000|2025-03-04 11:14:00|1109.74|1108.24|1107.16|1105.66|1109.74|1108.24|1107.16|1105.66|0
1741086850000|2025-03-04 11:14:10|1107.4|1105.9|1107.65|1106.15|1107.65|1106.15|1107.4|1105.9|0
1741086860000|2025-03-04 11:14:20|1107.4|1105.9|1107.4|1105.9|1107.65|1106.15|1107.4|1105.9|0
1741086870000|2025-03-04 11:14:30|1107.52|1106.02|1107.52|1106.02|1107.65|1106.15|1107.52|1106.02|0
1741086880000|2025-03-04 11:14:40|1107.65|1106.15|1107.89|1106.39|1107.89|1106.39|1107.4|1105.9|0
1741086890000|2025-03-04 11:14:50|1107.65|1106.15|1107.65|1106.15|1107.89|1106.39|1107.65|1106.15|0
1741086900000|2025-03-04 11:15:00|1106.42|1104.92|1105.43|1103.93|1106.42|1104.92|1105.43|1103.93|0
1741086910000|2025-03-04 11:15:10|1105.3|1103.8|1105.68|1104.18|1106.17|1104.67|1105.3|1103.8|0
1741086920000|2025-03-04 11:15:20|1105.92|1104.42|1105.43|1103.93|1105.92|1104.42|1105.19|1103.69|0
1741086930000|2025-03-04 11:15:30|1105.3|1103.8|1105.43|1103.93|1105.68|1104.18|1105.3|1103.8|0
1741086940000|2025-03-04 11:15:40|1105.55|1104.05|1105.68|1104.18|1105.68|1104.18|1105.43|1103.93|0
1741086950000|2025-03-04 11:15:50|1105.43|1103.93|1104.45|1102.95|1105.8|1104.3|1104.45|1102.95|0
1741086960000|2025-03-04 11:16:00|1104.2|1102.7|1103.83|1102.33|1104.2|1102.7|1103.83|1102.33|0
1741086970000|2025-03-04 11:16:10|1103.96|1102.46|1104.2|1102.7|1104.2|1102.7|1103.22|1101.72|0
1741086980000|2025-03-04 11:16:20|1104.69|1103.19|1104.69|1103.19|1104.69|1103.19|1104.45|1102.95|0
1741086990000|2025-03-04 11:16:30|1104.45|1102.95|1104.45|1102.95|1104.45|1102.95|1104.45|1102.95|0
1741087000000|2025-03-04 11:16:40|1104.2|1102.7|1104.2|1102.7|1104.57|1103.07|1104.2|1102.7|0
1741087010000|2025-03-04 11:16:50|1104.32|1102.82|1104.69|1103.19|1104.69|1103.19|1104.32|1102.82|0
1741087020000|2025-03-04 11:17:00|1104.57|1103.07|1104.2|1102.7|1104.57|1103.07|1103.96|1102.46|0
1741087030000|2025-03-04 11:17:10|1104.32|1102.82|1104.69|1103.19|1104.69|1103.19|1104.32|1102.82|0
1741087040000|2025-03-04 11:17:20|1104.57|1103.07|1104.69|1103.19|1104.69|1103.19|1104.45|1102.95|0
1741087050000|2025-03-04 11:17:30|1104.81|1103.31|1104.69|1103.19|1104.81|1103.31|1104.69|1103.19|0
1741087060000|2025-03-04 11:17:40|1104.94|1103.44|1104.69|1103.19|1104.94|1103.44|1104.69|1103.19|0
1741087070000|2025-03-04 11:17:50|1104.81|1103.31|1105.19|1103.69|1105.19|1103.69|1104.81|1103.31|0
1741087080000|2025-03-04 11:18:00|1105.43|1103.93|1105.68|1104.18|1105.68|1104.18|1105.19|1103.69|0
1741087090000|2025-03-04 11:18:10|1105.92|1104.42|1105.3|1103.8|1105.92|1104.42|1105.3|1103.8|0
1741087100000|2025-03-04 11:18:20|1105.43|1103.93|1103.95|1102.45|1105.43|1103.93|1103.95|1102.45|0
1741087120000|2025-03-04 11:18:40|1104.2|1102.7|1104.2|1102.7|1104.2|1102.7|1103.95|1102.45|0
1741087130000|2025-03-04 11:18:50|1103.95|1102.45|1104.2|1102.7|1104.32|1102.82|1103.95|1102.45|0
1741087140000|2025-03-04 11:19:00|1103.95|1102.45|1103.71|1102.21|1103.95|1102.45|1103.46|1101.96|0
1741087150000|2025-03-04 11:19:10|1104.2|1102.7|1104.69|1103.19|1104.69|1103.19|1104.2|1102.7|0
1741087160000|2025-03-04 11:19:20|1104.56|1103.06|1104.94|1103.44|1104.94|1103.44|1104.56|1103.06|0
1741087170000|2025-03-04 11:19:30|1104.69|1103.19|1104.45|1102.95|1104.69|1103.19|1104.45|1102.95|0
1741087190000|2025-03-04 11:19:50|1104.56|1103.06|1105.06|1103.56|1105.06|1103.56|1104.56|1103.06|0
1741087200000|2025-03-04 11:20:00|1104.94|1103.44|1105.43|1103.93|1105.43|1103.93|1104.94|1103.44|0
1741087210000|2025-03-04 11:20:10|1105.68|1104.18|1105.68|1104.18|1105.68|1104.18|1105.55|1104.05|0
1741087220000|2025-03-04 11:20:20|1105.92|1104.42|1106.17|1104.67|1106.17|1104.67|1105.92|1104.42|0
1741087230000|2025-03-04 11:20:30|1106.42|1104.92|1106.42|1104.92|1106.42|1104.92|1106.42|1104.92|0
1741087240000|2025-03-04 11:20:40|1106.17|1104.67|1105.43|1103.93|1106.17|1104.67|1105.43|1103.93|0
1741087250000|2025-03-04 11:20:50|1105.18|1103.68|1104.45|1102.95|1105.18|1103.68|1104.45|1102.95|0
1741087260000|2025-03-04 11:21:00|1104.2|1102.7|1104.2|1102.7|1104.2|1102.7|1104.2|1102.7|0
1741087270000|2025-03-04 11:21:10|1104.45|1102.95|1104.45|1102.95|1104.94|1103.44|1104.45|1102.95|0
1741087280000|2025-03-04 11:21:20|1104.56|1103.06|1104.56|1103.06|1104.56|1103.06|1104.45|1102.95|0
1741087290000|2025-03-04 11:21:30|1104.69|1103.19|1104.69|1103.19|1104.69|1103.19|1104.45|1102.95|0
1741087300000|2025-03-04 11:21:40|1104.45|1102.95|1104.69|1103.19|1104.69|1103.19|1104.45|1102.95|0
1741087310000|2025-03-04 11:21:50|1104.45|1102.95|1104.45|1102.95|1104.45|1102.95|1104.2|1102.7|0
1741087320000|2025-03-04 11:22:00|1104.56|1103.06|1105.06|1103.56|1105.06|1103.56|1104.56|1103.06|0
1741087330000|2025-03-04 11:22:10|1104.94|1103.44|1105.06|1103.56|1105.06|1103.56|1104.69|1103.19|0
1741087340000|2025-03-04 11:22:20|1104.69|1103.19|1104.45|1102.95|1104.69|1103.19|1104.45|1102.95|0
1741087350000|2025-03-04 11:22:30|1104.69|1103.19|1104.81|1103.31|1104.94|1103.44|1104.69|1103.19|0
1741087360000|2025-03-04 11:22:40|1104.94|1103.44|1104.94|1103.44|1104.94|1103.44|1104.94|1103.44|0
1741087370000|2025-03-04 11:22:50|1105.43|1103.93|1106.42|1104.92|1106.42|1104.92|1105.43|1103.93|0
1741087380000|2025-03-04 11:23:00|1106.66|1105.16|1106.66|1105.16|1106.66|1105.16|1106.53|1105.03|0
1741087390000|2025-03-04 11:23:10|1106.53|1105.03|1106.66|1105.16|1106.66|1105.16|1106.42|1104.92|0
1741087400000|2025-03-04 11:23:20|1106.53|1105.03|1106.78|1105.28|1106.78|1105.28|1106.41|1104.91|0
1741087410000|2025-03-04 11:23:30|1106.66|1105.16|1106.91|1105.41|1106.91|1105.41|1106.17|1104.67|0
1741087420000|2025-03-04 11:23:40|1106.66|1105.16|1106.91|1105.41|1106.91|1105.41|1106.66|1105.16|0
1741087430000|2025-03-04 11:23:50|1107.15|1105.65|1106.91|1105.41|1107.15|1105.65|1106.91|1105.41|0
1741087440000|2025-03-04 11:24:00|1106.78|1105.28|1105.92|1104.42|1106.78|1105.28|1105.92|1104.42|0
1741087450000|2025-03-04 11:24:10|1105.68|1104.18|1105.92|1104.42|1106.04|1104.54|1105.68|1104.18|0
1741087460000|2025-03-04 11:24:20|1105.18|1103.68|1104.94|1103.44|1105.18|1103.68|1104.94|1103.44|0
1741087470000|2025-03-04 11:24:30|1105.18|1103.68|1106.17|1104.67|1106.41|1104.91|1105.18|1103.68|0
1741087480000|2025-03-04 11:24:40|1106.41|1104.91|1106.41|1104.91|1106.41|1104.91|1105.68|1104.18|0
1741087490000|2025-03-04 11:24:50|1106.17|1104.67|1106.66|1105.16|1106.66|1105.16|1106.17|1104.67|0
1741087500000|2025-03-04 11:25:00|1106.41|1104.91|1106.91|1105.41|1107.15|1105.65|1106.41|1104.91|0
1741087510000|2025-03-04 11:25:10|1107.03|1105.53|1106.17|1104.67|1107.03|1105.53|1106.17|1104.67|0
1741087520000|2025-03-04 11:25:20|1106.04|1104.54|1107.15|1105.65|1107.15|1105.65|1106.04|1104.54|0
1741087530000|2025-03-04 11:25:30|1107.65|1106.15|1107.89|1106.39|1107.89|1106.39|1107.4|1105.9|0
1741087540000|2025-03-04 11:25:40|1107.65|1106.15|1107.52|1106.02|1107.65|1106.15|1107.4|1105.9|0
1741087550000|2025-03-04 11:25:50|1107.65|1106.15|1108.38|1106.88|1108.38|1106.88|1107.65|1106.15|0
1741087560000|2025-03-04 11:26:00|1108.5|1107|1108.63|1107.13|1108.63|1107.13|1108.38|1106.88|0
1741087570000|2025-03-04 11:26:10|1108.88|1107.38|1108.88|1107.38|1109.61|1108.11|1108.88|1107.38|0
1741087580000|2025-03-04 11:26:20|1108.63|1107.13|1108.75|1107.25|1108.88|1107.38|1108.63|1107.13|0
1741087590000|2025-03-04 11:26:30|1108.88|1107.38|1108.63|1107.13|1109.12|1107.62|1108.63|1107.13|0
1741087600000|2025-03-04 11:26:40|1108.5|1107|1108.88|1107.38|1108.88|1107.38|1108.5|1107|0
1741087610000|2025-03-04 11:26:50|1109.12|1107.62|1109.37|1107.87|1109.37|1107.87|1109.12|1107.62|0
1741087620000|2025-03-04 11:27:00|1109.12|1107.62|1109.37|1107.87|1109.37|1107.87|1109.12|1107.62|0
1741087630000|2025-03-04 11:27:10|1109.12|1107.62|1108.88|1107.38|1109.12|1107.62|1108.88|1107.38|0
1741087640000|2025-03-04 11:27:20|1108.99|1107.49|1109.12|1107.62|1109.12|1107.62|1108.99|1107.49|0
1741087650000|2025-03-04 11:27:30|1109.37|1107.87|1109.61|1108.11|1109.61|1108.11|1109.37|1107.87|0
1741087660000|2025-03-04 11:27:40|1109.37|1107.87|1109.61|1108.11|1109.61|1108.11|1109.37|1107.87|0
1741087670000|2025-03-04 11:27:50|1109.86|1108.36|1109.86|1108.36|1109.86|1108.36|1109.86|1108.36|0
1741087680000|2025-03-04 11:28:00|1109.61|1108.11|1109.86|1108.36|1109.86|1108.36|1109.49|1107.99|0
1741087690000|2025-03-04 11:28:10|1109.61|1108.11|1109.73|1108.23|1109.86|1108.36|1109.61|1108.11|0
1741087700000|2025-03-04 11:28:20|1109.61|1108.11|1109.49|1107.99|1109.61|1108.11|1109.37|1107.87|0
1741087710000|2025-03-04 11:28:30|1109.12|1107.62|1108.99|1107.49|1109.24|1107.74|1108.88|1107.38|0
1741087720000|2025-03-04 11:28:40|1108.88|1107.38|1109.12|1107.62|1109.12|1107.62|1108.88|1107.38|0
1741087730000|2025-03-04 11:28:50|1109.37|1107.87|1109.12|1107.62|1109.37|1107.87|1109.12|1107.62|0
1741087740000|2025-03-04 11:29:00|1108.88|1107.38|1108.99|1107.49|1108.99|1107.49|1108.75|1107.25|0
1741087750000|2025-03-04 11:29:10|1109.12|1107.62|1109.37|1107.87|1109.37|1107.87|1108.88|1107.38|0
1741087760000|2025-03-04 11:29:20|1109.12|1107.62|1109.37|1107.87|1109.37|1107.87|1109.12|1107.62|0
1741087770000|2025-03-04 11:29:30|1108.38|1106.88|1109.12|1107.62|1109.12|1107.62|1108.38|1106.88|0
1741087780000|2025-03-04 11:29:40|1109.61|1108.11|1109.12|1107.62|1109.61|1108.11|1109.12|1107.62|0
1741087790000|2025-03-04 11:29:50|1109.37|1107.87|1109.86|1108.36|1109.86|1108.36|1109.37|1107.87|0
1741087800000|2025-03-04 11:30:00|1109.61|1108.11|1110.6|1109.1|1110.72|1109.22|1109.24|1107.74|0
1741087810000|2025-03-04 11:30:10|1110.35|1108.85|1109.37|1107.87|1110.35|1108.85|1108.63|1107.13|0
1741087820000|2025-03-04 11:30:20|1108.63|1107.13|1110.84|1109.34|1110.84|1109.34|1108.63|1107.13|0
1741087830000|2025-03-04 11:30:30|1109.86|1108.36|1109.12|1107.62|1109.86|1108.36|1109.12|1107.62|0
1741087840000|2025-03-04 11:30:40|1109.24|1107.74|1109.12|1107.62|1109.37|1107.87|1109.12|1107.62|0
1741087850000|2025-03-04 11:30:50|1109.61|1108.11|1109.86|1108.36|1109.86|1108.36|1109.37|1107.87|0
1741087860000|2025-03-04 11:31:00|1109.98|1108.48|1110.11|1108.61|1110.11|1108.61|1109.86|1108.36|0
1741087870000|2025-03-04 11:31:10|1110.35|1108.85|1110.6|1109.1|1110.72|1109.22|1110.35|1108.85|0
1741087880000|2025-03-04 11:31:20|1111.09|1109.59|1111.34|1109.84|1111.34|1109.84|1110.84|1109.34|0
1741087890000|2025-03-04 11:31:30|1111.09|1109.59|1110.11|1108.61|1111.09|1109.59|1110.11|1108.61|0
1741087900000|2025-03-04 11:31:40|1109.86|1108.36|1109.61|1108.11|1109.86|1108.36|1109.61|1108.11|0
1741087910000|2025-03-04 11:31:50|1109.49|1107.99|1109.37|1107.87|1109.61|1108.11|1109.37|1107.87|0
1741087920000|2025-03-04 11:32:00|1109.12|1107.62|1108.5|1107|1109.12|1107.62|1108.5|1107|0
1741087930000|2025-03-04 11:32:10|1108.25|1106.75|1108.87|1107.37|1108.87|1107.37|1108.25|1106.75|0
1741087940000|2025-03-04 11:32:20|1108.5|1107|1108.38|1106.88|1108.5|1107|1108.38|1106.88|0
1741087950000|2025-03-04 11:32:30|1108.25|1106.75|1107.89|1106.39|1108.25|1106.75|1107.89|1106.39|0
1741087960000|2025-03-04 11:32:40|1108.38|1106.88|1108.63|1107.13|1108.63|1107.13|1108.14|1106.64|0
1741087970000|2025-03-04 11:32:50|1108.87|1107.37|1109.12|1107.62|1109.12|1107.62|1108.87|1107.37|0
1741087980000|2025-03-04 11:33:00|1108.63|1107.13|1107.52|1106.02|1108.63|1107.13|1107.52|1106.02|0
1741087990000|2025-03-04 11:33:10|1107.64|1106.14|1107.27|1105.77|1107.89|1106.39|1107.27|1105.77|0
1741088000000|2025-03-04 11:33:20|1107.52|1106.02|1106.66|1105.16|1107.52|1106.02|1106.41|1104.91|0
1741088010000|2025-03-04 11:33:30|1106.17|1104.67|1106.41|1104.91|1106.66|1105.16|1106.17|1104.67|0
1741088020000|2025-03-04 11:33:40|1106.53|1105.03|1106.53|1105.03|1106.53|1105.03|1106.53|1105.03|0
1741088030000|2025-03-04 11:33:50|1106.66|1105.16|1106.17|1104.67|1106.66|1105.16|1106.17|1104.67|0
1741088040000|2025-03-04 11:34:00|1106.41|1104.91|1106.66|1105.16|1106.66|1105.16|1106.41|1104.91|0
1741088050000|2025-03-04 11:34:10|1105.67|1104.17|1106.28|1104.78|1106.41|1104.91|1105.67|1104.17|0
1741088060000|2025-03-04 11:34:20|1106.41|1104.91|1106.41|1104.91|1106.41|1104.91|1106.17|1104.67|0
1741088070000|2025-03-04 11:34:30|1106.28|1104.78|1106.28|1104.78|1106.41|1104.91|1106.28|1104.78|0
1741088080000|2025-03-04 11:34:40|1106.17|1104.67|1106.9|1105.4|1106.9|1105.4|1106.17|1104.67|0
1741088090000|2025-03-04 11:34:50|1106.66|1105.16|1106.66|1105.16|1106.78|1105.28|1106.66|1105.16|0
1741088100000|2025-03-04 11:35:00|1106.9|1105.4|1105.18|1103.68|1106.9|1105.4|1105.18|1103.68|0
1741088110000|2025-03-04 11:35:10|1104.93|1103.43|1104.69|1103.19|1104.93|1103.43|1104.69|1103.19|0
1741088120000|2025-03-04 11:35:20|1104.81|1103.31|1104.69|1103.19|1104.81|1103.31|1104.56|1103.06|0
1741088130000|2025-03-04 11:35:30|1104.93|1103.43|1104.93|1103.43|1105.18|1103.68|1104.93|1103.43|0
1741088140000|2025-03-04 11:35:40|1104.69|1103.19|1104.44|1102.94|1104.69|1103.19|1104.44|1102.94|0
1741088150000|2025-03-04 11:35:50|1104.2|1102.7|1104.07|1102.57|1104.31|1102.81|1104.07|1102.57|0
1741088160000|2025-03-04 11:36:00|1103.95|1102.45|1102.23|1100.73|1103.95|1102.45|1102.23|1100.73|0
1741088170000|2025-03-04 11:36:10|1102.47|1100.97|1102.23|1100.73|1102.47|1100.97|1102.23|1100.73|0
1741088180000|2025-03-04 11:36:20|1102.47|1100.97|1102.23|1100.73|1102.47|1100.97|1101.98|1100.48|0
1741088200000|2025-03-04 11:36:40|1101.98|1100.48|1103.46|1101.96|1103.46|1101.96|1101.73|1100.23|0
1741088210000|2025-03-04 11:36:50|1103.7|1102.2|1103.95|1102.45|1103.95|1102.45|1103.7|1102.2|0
1741088220000|2025-03-04 11:37:00|1103.7|1102.2|1104.31|1102.81|1104.44|1102.94|1103.7|1102.2|0
1741088230000|2025-03-04 11:37:10|1104.44|1102.94|1104.44|1102.94|1104.44|1102.94|1104.44|1102.94|0
1741088240000|2025-03-04 11:37:20|1104.81|1103.31|1104.56|1103.06|1104.81|1103.31|1104.56|1103.06|0
1741088250000|2025-03-04 11:37:30|1104.2|1102.7|1104.69|1103.19|1104.81|1103.31|1104.2|1102.7|0
1741088260000|2025-03-04 11:37:40|1104.07|1102.57|1103.08|1101.58|1104.07|1102.57|1103.08|1101.58|0
1741088270000|2025-03-04 11:37:50|1103.7|1102.2|1103.57|1102.07|1103.7|1102.2|1103.46|1101.96|0
1741088280000|2025-03-04 11:38:00|1103.7|1102.2|1103.82|1102.32|1103.82|1102.32|1103.46|1101.96|0
1741088290000|2025-03-04 11:38:10|1103.7|1102.2|1103.82|1102.32|1104.2|1102.7|1103.7|1102.2|0
1741088300000|2025-03-04 11:38:20|1103.7|1102.2|1103.21|1101.71|1103.7|1102.2|1103.21|1101.71|0
1741088310000|2025-03-04 11:38:30|1102.96|1101.46|1101.98|1100.48|1102.96|1101.46|1101.24|1099.74|0
1741088320000|2025-03-04 11:38:40|1102.23|1100.73|1101.98|1100.48|1102.47|1100.97|1101.98|1100.48|0
1741088330000|2025-03-04 11:38:50|1102.23|1100.73|1102.59|1101.09|1102.59|1101.09|1102.23|1100.73|0
1741088340000|2025-03-04 11:39:00|1102.23|1100.73|1102.47|1100.97|1102.47|1100.97|1102.23|1100.73|0
1741088350000|2025-03-04 11:39:10|1102.72|1101.22|1102.96|1101.46|1102.96|1101.46|1102.47|1100.97|0
1741088360000|2025-03-04 11:39:20|1103.08|1101.58|1102.96|1101.46|1103.08|1101.58|1102.96|1101.46|0
1741088370000|2025-03-04 11:39:30|1103.21|1101.71|1102.96|1101.46|1103.21|1101.71|1102.96|1101.46|0
1741088380000|2025-03-04 11:39:40|1103.08|1101.58|1102.96|1101.46|1103.08|1101.58|1102.84|1101.34|0
1741088390000|2025-03-04 11:39:50|1103.57|1102.07|1103.21|1101.71|1103.57|1102.07|1103.21|1101.71|0
1741088400000|2025-03-04 11:40:00|1103.57|1102.07|1104.19|1102.69|1104.19|1102.69|1103.57|1102.07|0
1741088410000|2025-03-04 11:40:10|1103.95|1102.45|1104.19|1102.69|1104.19|1102.69|1103.95|1102.45|0
1741088420000|2025-03-04 11:40:20|1104.93|1103.43|1105.18|1103.68|1105.18|1103.68|1104.93|1103.43|0
1741088430000|2025-03-04 11:40:30|1104.44|1102.94|1104.56|1103.06|1104.56|1103.06|1103.95|1102.45|0
1741088440000|2025-03-04 11:40:40|1104.69|1103.19|1104.19|1102.69|1104.69|1103.19|1104.19|1102.69|0
1741088450000|2025-03-04 11:40:50|1104.31|1102.81|1105.05|1103.55|1105.43|1103.93|1104.31|1102.81|0
1741088460000|2025-03-04 11:41:00|1104.44|1102.94|1104.93|1103.43|1104.93|1103.43|1104.44|1102.94|0
1741088470000|2025-03-04 11:41:10|1105.18|1103.68|1105.92|1104.42|1105.92|1104.42|1105.18|1103.68|0
1741088480000|2025-03-04 11:41:20|1106.28|1104.78|1106.16|1104.66|1106.53|1105.03|1106.16|1104.66|0
1741088490000|2025-03-04 11:41:30|1105.67|1104.17|1105.42|1103.92|1105.67|1104.17|1105.42|1103.92|0
1741088500000|2025-03-04 11:41:40|1105.54|1104.04|1105.92|1104.42|1105.92|1104.42|1105.54|1104.04|0
1741088510000|2025-03-04 11:41:50|1105.79|1104.29|1106.41|1104.91|1106.41|1104.91|1105.79|1104.29|0
1741088520000|2025-03-04 11:42:00|1106.66|1105.16|1106.41|1104.91|1106.66|1105.16|1106.41|1104.91|0
1741088530000|2025-03-04 11:42:10|1106.66|1105.16|1106.16|1104.66|1106.66|1105.16|1106.16|1104.66|0
1741088540000|2025-03-04 11:42:20|1105.92|1104.42|1105.92|1104.42|1105.92|1104.42|1105.79|1104.29|0
1741088550000|2025-03-04 11:42:30|1106.04|1104.54|1106.41|1104.91|1106.41|1104.91|1106.04|1104.54|0
1741088560000|2025-03-04 11:42:40|1105.42|1103.92|1105.92|1104.42|1105.92|1104.42|1105.42|1103.92|0
1741088570000|2025-03-04 11:42:50|1106.04|1104.54|1106.04|1104.54|1106.16|1104.66|1105.92|1104.42|0
1741088580000|2025-03-04 11:43:00|1105.92|1104.42|1106.66|1105.16|1106.66|1105.16|1105.92|1104.42|0
1741088590000|2025-03-04 11:43:10|1106.77|1105.27|1107.39|1105.89|1107.39|1105.89|1106.41|1104.91|0
1741088600000|2025-03-04 11:43:20|1107.15|1105.65|1107.64|1106.14|1107.64|1106.14|1107.15|1105.65|0
1741088610000|2025-03-04 11:43:30|1107.39|1105.89|1108|1106.5|1108|1106.5|1107.39|1105.89|0
1741088620000|2025-03-04 11:43:40|1107.89|1106.39|1107.64|1106.14|1107.89|1106.39|1107.64|1106.14|0
1741088630000|2025-03-04 11:43:50|1107.89|1106.39|1107.89|1106.39|1107.89|1106.39|1107.89|1106.39|0
1741088640000|2025-03-04 11:44:00|1107.76|1106.26|1107.89|1106.39|1107.89|1106.39|1107.64|1106.14|0
1741088650000|2025-03-04 11:44:10|1107.64|1106.14|1107.39|1105.89|1107.64|1106.14|1107.39|1105.89|0
1741088660000|2025-03-04 11:44:20|1107.64|1106.14|1107.76|1106.26|1107.76|1106.26|1107.64|1106.14|0
1741088670000|2025-03-04 11:44:30|1108.13|1106.63|1108.13|1106.63|1108.13|1106.63|1107.89|1106.39|0
1741088680000|2025-03-04 11:44:40|1108.38|1106.88|1108.38|1106.88|1108.38|1106.88|1108.38|1106.88|0
1741088690000|2025-03-04 11:44:50|1108.25|1106.75|1108.13|1106.63|1108.5|1107|1108.13|1106.63|0
1741088700000|2025-03-04 11:45:00|1107.89|1106.39|1108.13|1106.63|1108.13|1106.63|1107.89|1106.39|0
1741088710000|2025-03-04 11:45:10|1107.64|1106.14|1108.38|1106.88|1108.38|1106.88|1107.64|1106.14|0
1741088720000|2025-03-04 11:45:20|1108.62|1107.12|1108.38|1106.88|1108.62|1107.12|1108.38|1106.88|0
1741088730000|2025-03-04 11:45:30|1108.25|1106.75|1108.13|1106.63|1108.25|1106.75|1108.13|1106.63|0
1741088740000|2025-03-04 11:45:40|1108.25|1106.75|1108.25|1106.75|1108.25|1106.75|1108.25|1106.75|0
1741088750000|2025-03-04 11:45:50|1108.13|1106.63|1108.62|1107.12|1108.62|1107.12|1108.13|1106.63|0
1741088760000|2025-03-04 11:46:00|1108.87|1107.37|1108.87|1107.37|1108.87|1107.37|1108.13|1106.63|0
1741088770000|2025-03-04 11:46:10|1109.12|1107.62|1108.25|1106.75|1109.12|1107.62|1108.13|1106.63|0
1741088780000|2025-03-04 11:46:20|1108.38|1106.88|1108.87|1107.37|1108.87|1107.37|1108.38|1106.88|0
1741088790000|2025-03-04 11:46:30|1108.74|1107.24|1109.36|1107.86|1109.36|1107.86|1108.74|1107.24|0
1741088800000|2025-03-04 11:46:40|1109.61|1108.11|1109.86|1108.36|1109.86|1108.36|1109.61|1108.11|0
1741088810000|2025-03-04 11:46:50|1110.22|1108.72|1109.61|1108.11|1110.22|1108.72|1109.61|1108.11|0
1741088820000|2025-03-04 11:47:00|1109.36|1107.86|1108.99|1107.49|1109.36|1107.86|1108.99|1107.49|0
1741088830000|2025-03-04 11:47:10|1109.12|1107.62|1109.61|1108.11|1109.61|1108.11|1109.12|1107.62|0
1741088840000|2025-03-04 11:47:20|1109.48|1107.98|1109.61|1108.11|1109.61|1108.11|1109.12|1107.62|0
1741088850000|2025-03-04 11:47:30|1109.73|1108.23|1109.61|1108.11|1109.73|1108.23|1109.61|1108.11|0
1741088860000|2025-03-04 11:47:40|1109.48|1107.98|1109.48|1107.98|1109.48|1107.98|1109.36|1107.86|0
1741088870000|2025-03-04 11:47:50|1109.36|1107.86|1109.12|1107.62|1109.36|1107.86|1109.12|1107.62|0
1741088880000|2025-03-04 11:48:00|1109.61|1108.11|1110.1|1108.6|1110.35|1108.85|1109.61|1108.11|0
1741088890000|2025-03-04 11:48:10|1110.59|1109.09|1109.85|1108.35|1110.59|1109.09|1109.85|1108.35|0
1741088900000|2025-03-04 11:48:20|1109.97|1108.47|1109.97|1108.47|1110.35|1108.85|1109.97|1108.47|0
1741088910000|2025-03-04 11:48:30|1110.22|1108.72|1109.36|1107.86|1110.22|1108.72|1109.36|1107.86|0
1741088920000|2025-03-04 11:48:40|1109.48|1107.98|1109.12|1107.62|1109.61|1108.11|1109.12|1107.62|0
1741088930000|2025-03-04 11:48:50|1108.87|1107.37|1108.87|1107.37|1109.12|1107.62|1108.87|1107.37|0
1741088940000|2025-03-04 11:49:00|1108.62|1107.12|1108.62|1107.12|1108.62|1107.12|1108.62|1107.12|0
1741088950000|2025-03-04 11:49:10|1108.13|1106.63|1108.13|1106.63|1108.38|1106.88|1108.13|1106.63|0
1741088960000|2025-03-04 11:49:20|1107.88|1106.38|1108.25|1106.75|1108.25|1106.75|1107.88|1106.38|0
1741088970000|2025-03-04 11:49:30|1108.13|1106.63|1108.38|1106.88|1108.38|1106.88|1108.13|1106.63|0
1741088980000|2025-03-04 11:49:40|1108.13|1106.63|1107.88|1106.38|1108.13|1106.63|1107.88|1106.38|0
1741088990000|2025-03-04 11:49:50|1108.13|1106.63|1107.88|1106.38|1108.25|1106.75|1107.88|1106.38|0
1741089000000|2025-03-04 11:50:00|1108|1106.5|1108.38|1106.88|1108.38|1106.88|1108|1106.5|0
1741089010000|2025-03-04 11:50:10|1108.25|1106.75|1108.13|1106.63|1108.25|1106.75|1108.13|1106.63|0
1741089020000|2025-03-04 11:50:20|1108|1106.5|1108.13|1106.63|1108.13|1106.63|1107.88|1106.38|0
1741089030000|2025-03-04 11:50:30|1108.38|1106.88|1108.62|1107.12|1108.62|1107.12|1108.38|1106.88|0
1741089040000|2025-03-04 11:50:40|1108.38|1106.88|1108.38|1106.88|1108.62|1107.12|1108.38|1106.88|0
1741089050000|2025-03-04 11:50:50|1108.13|1106.63|1108.62|1107.12|1108.62|1107.12|1108.13|1106.63|0
1741089060000|2025-03-04 11:51:00|1109.12|1107.62|1110.1|1108.6|1110.84|1109.34|1109.12|1107.62|0
1741089070000|2025-03-04 11:51:10|1109.97|1108.47|1109.97|1108.47|1110.1|1108.6|1109.61|1108.11|0
1741089080000|2025-03-04 11:51:20|1109.85|1108.35|1109.85|1108.35|1109.85|1108.35|1109.73|1108.23|0
1741089090000|2025-03-04 11:51:30|1110.22|1108.72|1110.84|1109.34|1111.09|1109.59|1110.22|1108.72|0
1741089100000|2025-03-04 11:51:40|1110.96|1109.46|1110.59|1109.09|1110.96|1109.46|1110.35|1108.85|0
1741089110000|2025-03-04 11:51:50|1110.46|1108.96|1110.35|1108.85|1110.59|1109.09|1110.35|1108.85|0
1741089120000|2025-03-04 11:52:00|1109.85|1108.35|1109.36|1107.86|1109.85|1108.35|1109.36|1107.86|0
1741089130000|2025-03-04 11:52:10|1108.87|1107.37|1108.62|1107.12|1109.12|1107.62|1108.62|1107.12|0
1741089140000|2025-03-04 11:52:20|1109.23|1107.73|1110.1|1108.6|1110.22|1108.72|1109.23|1107.73|0
1741089150000|2025-03-04 11:52:30|1110.35|1108.85|1110.59|1109.09|1110.59|1109.09|1110.35|1108.85|0
1741089160000|2025-03-04 11:52:40|1110.35|1108.85|1110.22|1108.72|1110.35|1108.85|1110.22|1108.72|0
1741089170000|2025-03-04 11:52:50|1110.35|1108.85|1110.1|1108.6|1110.35|1108.85|1109.97|1108.47|0
1741089180000|2025-03-04 11:53:00|1109.85|1108.35|1110.1|1108.6|1110.1|1108.6|1109.85|1108.35|0
1741089190000|2025-03-04 11:53:10|1109.61|1108.11|1109.11|1107.61|1109.61|1108.11|1108.99|1107.49|0
1741089200000|2025-03-04 11:53:20|1109.36|1107.86|1109.23|1107.73|1109.36|1107.86|1109.11|1107.61|0
1741089210000|2025-03-04 11:53:30|1109.36|1107.86|1108.99|1107.49|1109.36|1107.86|1108.99|1107.49|0
1741089220000|2025-03-04 11:53:40|1108.87|1107.37|1109.36|1107.86|1109.36|1107.86|1108.87|1107.37|0
1741089230000|2025-03-04 11:53:50|1109.11|1107.61|1107.64|1106.14|1109.11|1107.61|1107.64|1106.14|0
1741089240000|2025-03-04 11:54:00|1107.39|1105.89|1107.39|1105.89|1107.39|1105.89|1107.14|1105.64|0
1741089250000|2025-03-04 11:54:10|1107.64|1106.14|1106.16|1104.66|1107.64|1106.14|1106.16|1104.66|0
1741089260000|2025-03-04 11:54:20|1106.65|1105.15|1106.9|1105.4|1106.9|1105.4|1106.52|1105.02|0
1741089270000|2025-03-04 11:54:30|1107.14|1105.64|1107.14|1105.64|1107.14|1105.64|1107.14|1105.64|0
1741089280000|2025-03-04 11:54:40|1107.02|1105.52|1107.02|1105.52|1107.02|1105.52|1107.02|1105.52|0
1741089290000|2025-03-04 11:54:50|1107.14|1105.64|1107.64|1106.14|1107.64|1106.14|1107.14|1105.64|0
1741089300000|2025-03-04 11:55:00|1107.76|1106.26|1107.76|1106.26|1108|1106.5|1107.39|1105.89|0
1741089310000|2025-03-04 11:55:10|1107.64|1106.14|1107.39|1105.89|1107.64|1106.14|1107.39|1105.89|0
1741089320000|2025-03-04 11:55:20|1107.14|1105.64|1106.9|1105.4|1107.14|1105.64|1106.9|1105.4|0
1741089330000|2025-03-04 11:55:30|1106.65|1105.15|1106.65|1105.15|1106.9|1105.4|1106.65|1105.15|0
1741089340000|2025-03-04 11:55:40|1106.9|1105.4|1107.26|1105.76|1107.26|1105.76|1106.9|1105.4|0
1741089350000|2025-03-04 11:55:50|1107.39|1105.89|1107.64|1106.14|1107.64|1106.14|1107.39|1105.89|0
1741089360000|2025-03-04 11:56:00|1107.39|1105.89|1107.88|1106.38|1107.88|1106.38|1107.39|1105.89|0
1741089370000|2025-03-04 11:56:10|1107.39|1105.89|1107.51|1106.01|1107.64|1106.14|1107.39|1105.89|0
1741089380000|2025-03-04 11:56:20|1107.64|1106.14|1107.14|1105.64|1107.64|1106.14|1107.14|1105.64|0
1741089390000|2025-03-04 11:56:30|1107.02|1105.52|1106.65|1105.15|1107.26|1105.76|1106.65|1105.15|0
1741089400000|2025-03-04 11:56:40|1106.77|1105.27|1106.65|1105.15|1106.9|1105.4|1106.65|1105.15|0
1741089410000|2025-03-04 11:56:50|1106.9|1105.4|1107.02|1105.52|1107.02|1105.52|1106.65|1105.15|0
1741089420000|2025-03-04 11:57:00|1107.26|1105.76|1107.88|1106.38|1107.88|1106.38|1107.26|1105.76|0
1741089430000|2025-03-04 11:57:10|1107.75|1106.25|1107.26|1105.76|1107.88|1106.38|1107.26|1105.76|0
1741089440000|2025-03-04 11:57:20|1107.39|1105.89|1107.39|1105.89|1107.51|1106.01|1107.39|1105.89|0
1741089450000|2025-03-04 11:57:30|1107.64|1106.14|1107.39|1105.89|1107.64|1106.14|1107.39|1105.89|0
1741089460000|2025-03-04 11:57:40|1107.14|1105.64|1106.41|1104.91|1107.14|1105.64|1106.16|1104.66|0
1741089470000|2025-03-04 11:57:50|1106.28|1104.78|1106.28|1104.78|1106.52|1105.02|1106.28|1104.78|0
1741089480000|2025-03-04 11:58:00|1106.16|1104.66|1106.03|1104.53|1106.16|1104.66|1105.78|1104.28|0
1741089490000|2025-03-04 11:58:10|1106.16|1104.66|1106.9|1105.4|1107.14|1105.64|1106.16|1104.66|0
1741089500000|2025-03-04 11:58:20|1107.14|1105.64|1107.14|1105.64|1107.14|1105.64|1107.14|1105.64|0
1741089510000|2025-03-04 11:58:30|1107.39|1105.89|1107.64|1106.14|1107.64|1106.14|1107.39|1105.89|0
1741089520000|2025-03-04 11:58:40|1107.88|1106.38|1107.75|1106.25|1107.88|1106.38|1107.51|1106.01|0
1741089530000|2025-03-04 11:58:50|1107.64|1106.14|1107.51|1106.01|1107.88|1106.38|1107.51|1106.01|0
1741089540000|2025-03-04 11:59:00|1107.64|1106.14|1107.64|1106.14|1107.88|1106.38|1107.64|1106.14|0
1741089550000|2025-03-04 11:59:10|1107.88|1106.38|1108.13|1106.63|1108.13|1106.63|1107.88|1106.38|0
1741089560000|2025-03-04 11:59:20|1107.64|1106.14|1107.64|1106.14|1107.75|1106.25|1107.64|1106.14|0
1741089570000|2025-03-04 11:59:30|1107.88|1106.38|1107.39|1105.89|1107.88|1106.38|1107.39|1105.89|0
1741089580000|2025-03-04 11:59:40|1107.51|1106.01|1107.39|1105.89|1107.51|1106.01|1107.39|1105.89|0
1741089590000|2025-03-04 11:59:50|1107.26|1105.76|1106.65|1105.15|1107.26|1105.76|1106.4|1104.9|0
1741089600000|2025-03-04 12:00:00|1105.17|1103.67|1105.91|1104.41|1105.91|1104.41|1105.17|1103.67|0
1741089610000|2025-03-04 12:00:10|1105.67|1104.17|1104.93|1103.43|1105.67|1104.17|1104.93|1103.43|0
1741089620000|2025-03-04 12:00:20|1105.42|1103.92|1105.78|1104.28|1105.91|1104.41|1105.42|1103.92|0
1741089630000|2025-03-04 12:00:30|1105.67|1104.17|1106.16|1104.66|1106.16|1104.66|1105.67|1104.17|0
1741089640000|2025-03-04 12:00:40|1105.91|1104.41|1105.42|1103.92|1105.91|1104.41|1105.42|1103.92|0
1741089650000|2025-03-04 12:00:50|1105.17|1103.67|1104.68|1103.18|1105.17|1103.67|1104.68|1103.18|0
1741089660000|2025-03-04 12:01:00|1104.43|1102.93|1104.19|1102.69|1104.43|1102.93|1103.94|1102.44|0
1741089670000|2025-03-04 12:01:10|1104.43|1102.93|1103.7|1102.2|1104.43|1102.93|1103.7|1102.2|0
1741089680000|2025-03-04 12:01:20|1103.94|1102.44|1103.45|1101.95|1103.94|1102.44|1103.45|1101.95|0
1741089690000|2025-03-04 12:01:30|1102.96|1101.46|1102.34|1100.84|1102.96|1101.46|1102.34|1100.84|0
1741089700000|2025-03-04 12:01:40|1102.71|1101.21|1102.71|1101.21|1102.71|1101.21|1102.47|1100.97|0
1741089710000|2025-03-04 12:01:50|1102.96|1101.46|1103.2|1101.7|1103.32|1101.82|1102.96|1101.46|0
1741089720000|2025-03-04 12:02:00|1103.45|1101.95|1102.83|1101.33|1103.94|1102.44|1102.83|1101.33|0
1741089730000|2025-03-04 12:02:10|1102.47|1100.97|1102.22|1100.72|1102.96|1101.46|1101.73|1100.23|0
1741089740000|2025-03-04 12:02:20|1102.34|1100.84|1101.11|1099.61|1102.34|1100.84|1100.99|1099.49|0
1741089750000|2025-03-04 12:02:30|1100|1098.5|1100|1098.5|1100|1098.5|1100|1098.5|0
1741089760000|2025-03-04 12:02:40|1100.12|1098.62|1099.51|1098.01|1100.25|1098.75|1099.51|1098.01|0
1741089770000|2025-03-04 12:02:50|1100.12|1098.62|1099.27|1097.77|1100.12|1098.62|1099.27|1097.77|0
1741089780000|2025-03-04 12:03:00|1099.51|1098.01|1099.63|1098.13|1100.37|1098.87|1099.51|1098.01|0
1741089790000|2025-03-04 12:03:10|1099.76|1098.26|1099.51|1098.01|1099.76|1098.26|1099.27|1097.77|0
1741089800000|2025-03-04 12:03:20|1099.27|1097.77|1099.38|1097.88|1099.38|1097.88|1099.02|1097.52|0
1741089810000|2025-03-04 12:03:30|1099.14|1097.64|1099.02|1097.52|1099.38|1097.88|1098.77|1097.27|0
1741089820000|2025-03-04 12:03:40|1099.27|1097.77|1098.03|1096.53|1099.27|1097.77|1098.03|1096.53|0
1741089830000|2025-03-04 12:03:50|1097.54|1096.04|1098.28|1096.78|1098.28|1096.78|1097.54|1096.04|0
1741089840000|2025-03-04 12:04:00|1098.53|1097.03|1098.03|1096.53|1098.53|1097.03|1098.03|1096.53|0
1741089850000|2025-03-04 12:04:10|1098.4|1096.9|1098.53|1097.03|1098.53|1097.03|1098.28|1096.78|0
1741089860000|2025-03-04 12:04:20|1098.28|1096.78|1098.15|1096.65|1098.28|1096.78|1097.79|1096.29|0
1741089870000|2025-03-04 12:04:30|1098.4|1096.9|1097.79|1096.29|1098.53|1097.03|1097.79|1096.29|0
1741089880000|2025-03-04 12:04:40|1097.54|1096.04|1097.91|1096.41|1098.03|1096.53|1097.54|1096.04|0
1741089890000|2025-03-04 12:04:50|1097.79|1096.29|1098.15|1096.65|1098.15|1096.65|1097.54|1096.04|0
1741089900000|2025-03-04 12:05:00|1098.03|1096.53|1097.3|1095.8|1098.03|1096.53|1097.05|1095.55|0
1741089910000|2025-03-04 12:05:10|1097.05|1095.55|1096.31|1094.81|1097.17|1095.67|1096.31|1094.81|0
1741089920000|2025-03-04 12:05:20|1096.68|1095.18|1096.56|1095.06|1096.8|1095.3|1096.18|1094.68|0
1741089930000|2025-03-04 12:05:30|1096.92|1095.42|1095.94|1094.44|1096.92|1095.42|1095.94|1094.44|0
1741089940000|2025-03-04 12:05:40|1096.07|1094.57|1095.57|1094.07|1096.07|1094.57|1095.57|1094.07|0
1741089950000|2025-03-04 12:05:50|1097.05|1095.55|1097.05|1095.55|1097.54|1096.04|1096.92|1095.42|0
1741089960000|2025-03-04 12:06:00|1097.3|1095.8|1097.79|1096.29|1097.79|1096.29|1097.3|1095.8|0
1741089970000|2025-03-04 12:06:10|1097.91|1096.41|1098.28|1096.78|1098.28|1096.78|1097.91|1096.41|0
1741089980000|2025-03-04 12:06:20|1098.15|1096.65|1098.53|1097.03|1098.53|1097.03|1098.03|1096.53|0
1741089990000|2025-03-04 12:06:30|1098.77|1097.27|1098.77|1097.27|1099.02|1097.52|1098.77|1097.27|0
1741090000000|2025-03-04 12:06:40|1099.02|1097.52|1099.02|1097.52|1099.02|1097.52|1098.77|1097.27|0
1741090010000|2025-03-04 12:06:50|1099.26|1097.76|1099.14|1097.64|1099.26|1097.76|1099.02|1097.52|0
1741090020000|2025-03-04 12:07:00|1099.02|1097.52|1099.51|1098.01|1099.51|1098.01|1099.02|1097.52|0
1741090030000|2025-03-04 12:07:10|1099.14|1097.64|1098.77|1097.27|1099.14|1097.64|1098.77|1097.27|0
1741090040000|2025-03-04 12:07:20|1098.89|1097.39|1099.51|1098.01|1099.63|1098.13|1098.89|1097.39|0
1741090050000|2025-03-04 12:07:30|1098.28|1096.78|1098.64|1097.14|1098.77|1097.27|1098.28|1096.78|0
1741090060000|2025-03-04 12:07:40|1098.77|1097.27|1099.76|1098.26|1099.76|1098.26|1098.77|1097.27|0
1741090070000|2025-03-04 12:07:50|1099.51|1098.01|1099.51|1098.01|1099.76|1098.26|1099.51|1098.01|0
1741090080000|2025-03-04 12:08:00|1099.26|1097.76|1099.14|1097.64|1099.26|1097.76|1098.64|1097.14|0
1741090090000|2025-03-04 12:08:10|1098.89|1097.39|1099.51|1098.01|1099.51|1098.01|1098.89|1097.39|0
1741090100000|2025-03-04 12:08:20|1099.76|1098.26|1099.76|1098.26|1100|1098.5|1099.76|1098.26|0
1741090110000|2025-03-04 12:08:30|1100.12|1098.62|1100.61|1099.11|1100.61|1099.11|1100|1098.5|0
1741090120000|2025-03-04 12:08:40|1100.49|1098.99|1100.61|1099.11|1100.61|1099.11|1100.49|1098.99|0
1741090130000|2025-03-04 12:08:50|1100.74|1099.24|1100.74|1099.24|1101.35|1099.85|1100.74|1099.24|0
1741090140000|2025-03-04 12:09:00|1100.86|1099.36|1100|1098.5|1100.86|1099.36|1100|1098.5|0
1741090150000|2025-03-04 12:09:10|1100.49|1098.99|1100.74|1099.24|1100.74|1099.24|1100|1098.5|0
1741090160000|2025-03-04 12:09:20|1100.37|1098.87|1100.25|1098.75|1100.37|1098.87|1100.25|1098.75|0
1741090170000|2025-03-04 12:09:30|1099.51|1098.01|1099.14|1097.64|1099.51|1098.01|1099.14|1097.64|0
1741090180000|2025-03-04 12:09:40|1099.02|1097.52|1098.53|1097.03|1099.02|1097.52|1098.53|1097.03|0
1741090190000|2025-03-04 12:09:50|1099.02|1097.52|1099.14|1097.64|1099.14|1097.64|1098.77|1097.27|0
1741090200000|2025-03-04 12:10:00|1099.02|1097.52|1100.49|1098.99|1100.49|1098.99|1099.02|1097.52|0
1741090210000|2025-03-04 12:10:10|1100.61|1099.11|1100.25|1098.75|1100.61|1099.11|1100.25|1098.75|0
1741090220000|2025-03-04 12:10:20|1100.49|1098.99|1101.23|1099.73|1101.23|1099.73|1100|1098.5|0
1741090230000|2025-03-04 12:10:30|1101.48|1099.98|1101.72|1100.22|1101.72|1100.22|1101.48|1099.98|0
1741090240000|2025-03-04 12:10:40|1101.97|1100.47|1101.97|1100.47|1102.22|1100.72|1101.84|1100.34|0
1741090250000|2025-03-04 12:10:50|1101.72|1100.22|1101.97|1100.47|1101.97|1100.47|1101.72|1100.22|0
1741090260000|2025-03-04 12:11:00|1102.09|1100.59|1102.22|1100.72|1102.46|1100.96|1101.97|1100.47|0
1741090270000|2025-03-04 12:11:10|1102.46|1100.96|1102.58|1101.08|1102.58|1101.08|1102.46|1100.96|0
1741090280000|2025-03-04 12:11:20|1102.46|1100.96|1101.35|1099.85|1102.46|1100.96|1101.35|1099.85|0
1741090290000|2025-03-04 12:11:30|1101.23|1099.73|1100.86|1099.36|1101.23|1099.73|1100.86|1099.36|0
1741090300000|2025-03-04 12:11:40|1100.49|1098.99|1101.1|1099.6|1101.23|1099.73|1100.49|1098.99|0
1741090310000|2025-03-04 12:11:50|1101.23|1099.73|1100.74|1099.24|1101.23|1099.73|1100.74|1099.24|0
1741090320000|2025-03-04 12:12:00|1100.99|1099.49|1100.74|1099.24|1100.99|1099.49|1100.74|1099.24|0
1741090330000|2025-03-04 12:12:10|1100.37|1098.87|1100.49|1098.99|1100.49|1098.99|1100.25|1098.75|0
1741090340000|2025-03-04 12:12:20|1100|1098.5|1100.74|1099.24|1100.74|1099.24|1100|1098.5|0
1741090350000|2025-03-04 12:12:30|1100.86|1099.36|1100.99|1099.49|1101.23|1099.73|1100.86|1099.36|0
1741090360000|2025-03-04 12:12:40|1101.1|1099.6|1100.36|1098.86|1101.1|1099.6|1100.36|1098.86|0
1741090370000|2025-03-04 12:12:50|1100|1098.5|1099.26|1097.76|1100|1098.5|1099.26|1097.76|0
1741090380000|2025-03-04 12:13:00|1099.02|1097.52|1098.28|1096.78|1099.02|1097.52|1098.28|1096.78|0
1741090390000|2025-03-04 12:13:10|1098.52|1097.02|1098.52|1097.02|1098.64|1097.14|1098.52|1097.02|0
1741090400000|2025-03-04 12:13:20|1098.28|1096.78|1098.52|1097.02|1098.77|1097.27|1098.28|1096.78|0
1741090410000|2025-03-04 12:13:30|1098.28|1096.78|1098.77|1097.27|1099.51|1098.01|1098.28|1096.78|0
1741090420000|2025-03-04 12:13:40|1098.52|1097.02|1098.52|1097.02|1098.52|1097.02|1098.28|1096.78|0
1741090430000|2025-03-04 12:13:50|1098.4|1096.9|1097.41|1095.91|1098.4|1096.9|1097.29|1095.79|0
1741090440000|2025-03-04 12:14:00|1096.8|1095.3|1097.54|1096.04|1097.54|1096.04|1096.06|1094.56|0
1741090450000|2025-03-04 12:14:10|1097.29|1095.79|1097.29|1095.79|1097.79|1096.29|1097.29|1095.79|0
1741090460000|2025-03-04 12:14:20|1097.54|1096.04|1096.8|1095.3|1097.54|1096.04|1096.8|1095.3|0
1741090470000|2025-03-04 12:14:30|1096.56|1095.06|1096.43|1094.93|1096.56|1095.06|1096.31|1094.81|0
1741090480000|2025-03-04 12:14:40|1096.31|1094.81|1096.43|1094.93|1096.43|1094.93|1096.06|1094.56|0
1741090490000|2025-03-04 12:14:50|1096.31|1094.81|1096.31|1094.81|1096.8|1095.3|1096.31|1094.81|0
1741090500000|2025-03-04 12:15:00|1096.06|1094.56|1097.29|1095.79|1097.29|1095.79|1095.82|1094.32|0
1741090510000|2025-03-04 12:15:10|1097.54|1096.04|1097.66|1096.16|1097.79|1096.29|1097.41|1095.91|0
1741090520000|2025-03-04 12:15:20|1097.79|1096.29|1096.8|1095.3|1098.03|1096.53|1096.8|1095.3|0
1741090530000|2025-03-04 12:15:30|1096.92|1095.42|1096.55|1095.05|1097.05|1095.55|1096.55|1095.05|0
1741090540000|2025-03-04 12:15:40|1096.31|1094.81|1096.06|1094.56|1096.31|1094.81|1096.06|1094.56|0
1741090550000|2025-03-04 12:15:50|1096.18|1094.68|1095.32|1093.82|1096.18|1094.68|1095.32|1093.82|0
1741090560000|2025-03-04 12:16:00|1095.82|1094.32|1095.57|1094.07|1095.82|1094.32|1094.83|1093.33|0
1741090570000|2025-03-04 12:16:10|1095.32|1093.82|1093.6|1092.1|1095.32|1093.82|1093.6|1092.1|0
1741090580000|2025-03-04 12:16:20|1093.11|1091.61|1092.37|1090.87|1093.85|1092.35|1092.37|1090.87|0
1741090590000|2025-03-04 12:16:30|1092.13|1090.63|1092|1090.5|1092.13|1090.63|1091.39|1089.89|0
1741090600000|2025-03-04 12:16:40|1092.37|1090.87|1092.49|1090.99|1092.62|1091.12|1092.37|1090.87|0
1741090610000|2025-03-04 12:16:50|1091.88|1090.38|1091.63|1090.13|1092|1090.5|1091.63|1090.13|0
1741090620000|2025-03-04 12:17:00|1090.9|1089.4|1092.13|1090.63|1092.13|1090.63|1090.9|1089.4|0
1741090630000|2025-03-04 12:17:10|1091.88|1090.38|1092|1090.5|1092.13|1090.63|1091.88|1090.38|0
1741090640000|2025-03-04 12:17:20|1092.13|1090.63|1092.37|1090.87|1092.37|1090.87|1092.13|1090.63|0
1741090650000|2025-03-04 12:17:30|1092|1090.5|1092|1090.5|1092.37|1090.87|1092|1090.5|0
1741090660000|2025-03-04 12:17:40|1091.63|1090.13|1091.63|1090.13|1091.88|1090.38|1091.39|1089.89|0
1741090670000|2025-03-04 12:17:50|1091.88|1090.38|1091.39|1089.89|1091.88|1090.38|1091.39|1089.89|0
1741090680000|2025-03-04 12:18:00|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|0
1741090690000|2025-03-04 12:18:10|1091.75|1090.25|1090.77|1089.27|1091.75|1090.25|1090.77|1089.27|0
1741090700000|2025-03-04 12:18:20|1091.39|1089.89|1091.39|1089.89|1091.88|1090.38|1091.39|1089.89|0
1741090710000|2025-03-04 12:18:30|1090.65|1089.15|1090.9|1089.4|1090.9|1089.4|1090.28|1088.78|0
1741090720000|2025-03-04 12:18:40|1090.77|1089.27|1091.14|1089.64|1091.14|1089.64|1090.77|1089.27|0
1741090730000|2025-03-04 12:18:50|1090.9|1089.4|1091.39|1089.89|1091.51|1090.01|1090.9|1089.4|0
1741090740000|2025-03-04 12:19:00|1091.14|1089.64|1090.9|1089.4|1091.26|1089.76|1090.77|1089.27|0
1741090750000|2025-03-04 12:19:10|1090.77|1089.27|1091.14|1089.64|1091.14|1089.64|1090.77|1089.27|0
1741090760000|2025-03-04 12:19:20|1090.9|1089.4|1091.14|1089.64|1091.51|1090.01|1090.9|1089.4|0
1741090770000|2025-03-04 12:19:30|1091.39|1089.89|1091.39|1089.89|1091.39|1089.89|1090.9|1089.4|0
1741090780000|2025-03-04 12:19:40|1091.88|1090.38|1090.9|1089.4|1092.13|1090.63|1090.28|1088.78|0
1741090790000|2025-03-04 12:19:50|1091.14|1089.64|1089.91|1088.41|1091.14|1089.64|1089.91|1088.41|0
1741090800000|2025-03-04 12:20:00|1090.16|1088.66|1088.68|1087.18|1090.16|1088.66|1088.68|1087.18|0
1741090810000|2025-03-04 12:20:10|1087.7|1086.2|1088.19|1086.69|1088.19|1086.69|1087.7|1086.2|0
1741090820000|2025-03-04 12:20:20|1088.31|1086.81|1088.55|1087.05|1088.68|1087.18|1088.19|1086.69|0
1741090830000|2025-03-04 12:20:30|1088.44|1086.94|1089.78|1088.28|1089.78|1088.28|1088.19|1086.69|0
1741090840000|2025-03-04 12:20:40|1089.67|1088.17|1090.4|1088.9|1090.4|1088.9|1089.67|1088.17|0
1741090850000|2025-03-04 12:20:50|1090.65|1089.15|1090.77|1089.27|1091.14|1089.64|1090.65|1089.15|0
1741090860000|2025-03-04 12:21:00|1090.65|1089.15|1090.03|1088.53|1090.65|1089.15|1090.03|1088.53|0
1741090870000|2025-03-04 12:21:10|1089.67|1088.17|1088.19|1086.69|1089.67|1088.17|1088.19|1086.69|0
1741090880000|2025-03-04 12:21:20|1087.7|1086.2|1088.68|1087.18|1088.68|1087.18|1086.96|1085.46|0
1741090890000|2025-03-04 12:21:30|1088.55|1087.05|1088.68|1087.18|1088.93|1087.43|1088.55|1087.05|0
1741090900000|2025-03-04 12:21:40|1089.17|1087.67|1089.91|1088.41|1089.91|1088.41|1089.17|1087.67|0
1741090910000|2025-03-04 12:21:50|1090.4|1088.9|1091.39|1089.89|1091.39|1089.89|1090.4|1088.9|0
1741090920000|2025-03-04 12:22:00|1091.5|1090|1091.39|1089.89|1091.63|1090.13|1091.39|1089.89|0
1741090930000|2025-03-04 12:22:10|1091.63|1090.13|1090.77|1089.27|1091.63|1090.13|1090.77|1089.27|0
1741090940000|2025-03-04 12:22:20|1090.89|1089.39|1090.65|1089.15|1090.89|1089.39|1090.65|1089.15|0
1741090950000|2025-03-04 12:22:30|1090.4|1088.9|1089.42|1087.92|1090.4|1088.9|1089.42|1087.92|0
1741090960000|2025-03-04 12:22:40|1089.17|1087.67|1089.04|1087.54|1089.17|1087.67|1089.04|1087.54|0
1741090970000|2025-03-04 12:22:50|1089.17|1087.67|1088.93|1087.43|1089.17|1087.67|1088.93|1087.43|0
1741090980000|2025-03-04 12:23:00|1089.17|1087.67|1088.68|1087.18|1089.17|1087.67|1088.06|1086.56|0
1741090990000|2025-03-04 12:23:10|1088.43|1086.93|1087.7|1086.2|1088.43|1086.93|1087.57|1086.07|0
1741091000000|2025-03-04 12:23:20|1087.21|1085.71|1088.19|1086.69|1088.19|1086.69|1087.21|1085.71|0
1741091010000|2025-03-04 12:23:30|1087.82|1086.32|1087.08|1085.58|1087.82|1086.32|1086.71|1085.21|0
1741091020000|2025-03-04 12:23:40|1086.96|1085.46|1086.96|1085.46|1086.96|1085.46|1086.96|1085.46|0
1741091030000|2025-03-04 12:23:50|1086.71|1085.21|1085.24|1083.74|1086.96|1085.46|1085.24|1083.74|0
1741091040000|2025-03-04 12:24:00|1084.99|1083.49|1084.99|1083.49|1084.99|1083.49|1084.62|1083.12|0
1741091050000|2025-03-04 12:24:10|1085.73|1084.23|1085.48|1083.98|1085.98|1084.48|1085.48|1083.98|0
1741091060000|2025-03-04 12:24:20|1085.73|1084.23|1084.62|1083.12|1085.73|1084.23|1084.62|1083.12|0
1741091070000|2025-03-04 12:24:30|1082.78|1081.28|1083.02|1081.52|1083.76|1082.26|1082.53|1081.03|0
1741091080000|2025-03-04 12:24:40|1083.27|1081.77|1084.25|1082.75|1084.25|1082.75|1083.27|1081.77|0
1741091090000|2025-03-04 12:24:50|1084.5|1083|1083.88|1082.38|1084.62|1083.12|1083.76|1082.26|0
1741091100000|2025-03-04 12:25:00|1084.25|1082.75|1084.99|1083.49|1085.24|1083.74|1084.25|1082.75|0
1741091110000|2025-03-04 12:25:10|1085.36|1083.86|1085.48|1083.98|1085.48|1083.98|1084.99|1083.49|0
1741091120000|2025-03-04 12:25:20|1083.76|1082.26|1084.25|1082.75|1084.37|1082.87|1083.76|1082.26|0
1741091130000|2025-03-04 12:25:30|1083.52|1082.02|1082.78|1081.28|1083.52|1082.02|1082.78|1081.28|0
1741091140000|2025-03-04 12:25:40|1081.18|1079.68|1080.29|1078.79|1081.55|1080.05|1080.29|1078.79|0
1741091150000|2025-03-04 12:25:50|1080.05|1078.55|1080.79|1079.29|1080.79|1079.29|1079.94|1078.44|0
1741091160000|2025-03-04 12:26:00|1081.04|1079.54|1080.93|1079.43|1081.8|1080.3|1080.93|1079.43|0
1741091170000|2025-03-04 12:26:10|1081.42|1079.92|1081.64|1080.14|1081.89|1080.39|1081.3|1079.8|0
1741091180000|2025-03-04 12:26:20|1082.01|1080.51|1084.35|1082.85|1084.35|1082.85|1081.89|1080.39|0
1741091190000|2025-03-04 12:26:30|1083.97|1082.47|1083.12|1081.62|1083.97|1082.47|1082.87|1081.37|0
1741091200000|2025-03-04 12:26:40|1082.87|1081.37|1082.63|1081.13|1083.36|1081.86|1082.63|1081.13|0
1741091210000|2025-03-04 12:26:50|1082.87|1081.37|1082.87|1081.37|1082.99|1081.49|1082.38|1080.88|0
1741091220000|2025-03-04 12:27:00|1082.25|1080.75|1081.89|1080.39|1082.25|1080.75|1081.89|1080.39|0
1741091230000|2025-03-04 12:27:10|1081.4|1079.9|1079.55|1078.05|1081.52|1080.02|1079.55|1078.05|0
1741091240000|2025-03-04 12:27:20|1079.92|1078.42|1079.43|1077.93|1079.92|1078.42|1079.3|1077.8|0
1741091250000|2025-03-04 12:27:30|1079.19|1077.69|1078.57|1077.07|1079.19|1077.69|1078.57|1077.07|0
1741091260000|2025-03-04 12:27:40|1078.69|1077.19|1077.96|1076.46|1078.69|1077.19|1077.96|1076.46|0
1741091270000|2025-03-04 12:27:50|1078.08|1076.58|1078.45|1076.95|1078.94|1077.44|1078.08|1076.58|0
1741091280000|2025-03-04 12:28:00|1074.39|1072.89|1074.88|1073.38|1076.36|1074.86|1074.39|1072.89|0
1741091290000|2025-03-04 12:28:10|1073.16|1071.66|1075.99|1074.49|1075.99|1074.49|1073.16|1071.66|0
1741091300000|2025-03-04 12:28:20|1075.26|1073.76|1074.76|1073.26|1075.86|1074.36|1074.76|1073.26|0
1741091310000|2025-03-04 12:28:30|1075.01|1073.51|1075.37|1073.87|1075.62|1074.12|1075.01|1073.51|0
1741091320000|2025-03-04 12:28:40|1073.9|1072.4|1073.54|1072.04|1074.52|1073.02|1073.54|1072.04|0
1741091330000|2025-03-04 12:28:50|1074.52|1073.02|1073.78|1072.28|1074.52|1073.02|1072.92|1071.42|0
1741091340000|2025-03-04 12:29:00|1074.76|1073.26|1075.62|1074.12|1075.62|1074.12|1074.76|1073.26|0
1741091350000|2025-03-04 12:29:10|1075.75|1074.25|1076.92|1075.04|1076.92|1075.04|1075.5|1074|0
1741091360000|2025-03-04 12:29:20|1077.16|1075.29|1075.93|1074.06|1077.41|1075.53|1075.93|1074.06|0
1741091370000|2025-03-04 12:29:30|1075.56|1073.69|1075.2|1073.32|1075.56|1073.69|1074.21|1072.34|0
1741091380000|2025-03-04 12:29:40|1074.95|1073.08|1075.69|1073.81|1075.93|1074.06|1074.95|1073.08|0
1741091390000|2025-03-04 12:29:50|1075.88|1074|1074.4|1072.53|1075.88|1074|1074.16|1072.28|0
1741091400000|2025-03-04 12:30:00|1073.88|1072.01|1075.97|1074.1|1075.97|1074.1|1073.88|1072.01|0
1741091410000|2025-03-04 12:30:10|1076.09|1074.22|1076.46|1074.59|1076.46|1074.59|1075.97|1074.1|0
1741091420000|2025-03-04 12:30:20|1075.97|1074.1|1075.97|1074.1|1076.46|1074.59|1075.97|1074.1|0
1741091430000|2025-03-04 12:30:30|1076.22|1074.34|1076.22|1074.34|1076.58|1074.71|1076.22|1074.34|0
1741091440000|2025-03-04 12:30:40|1076.09|1074.22|1076.95|1075.08|1076.95|1075.08|1076.09|1074.22|0
1741091450000|2025-03-04 12:30:50|1077.2|1075.33|1077.45|1075.57|1077.45|1075.57|1077.2|1075.33|0
1741091460000|2025-03-04 12:31:00|1077.07|1075.2|1079.17|1077.29|1079.41|1077.54|1077.07|1075.2|0
1741091470000|2025-03-04 12:31:10|1078.79|1076.92|1079.41|1077.54|1079.41|1077.54|1078.79|1076.92|0
1741091480000|2025-03-04 12:31:20|1080.15|1078.27|1080.64|1078.76|1080.64|1078.76|1080.15|1078.27|0
1741091490000|2025-03-04 12:31:30|1080.15|1078.27|1080.76|1078.88|1080.76|1078.88|1080.15|1078.27|0
1741091500000|2025-03-04 12:31:40|1080.88|1079.01|1080.64|1078.76|1080.88|1079.01|1080.02|1078.15|0
1741091510000|2025-03-04 12:31:50|1080.15|1078.27|1081.13|1079.26|1081.13|1079.26|1080.15|1078.27|0
1741091520000|2025-03-04 12:32:00|1080.88|1079.01|1080.39|1078.52|1080.88|1079.01|1080.39|1078.52|0
1741091530000|2025-03-04 12:32:10|1080.88|1079.01|1081.87|1079.99|1081.87|1079.99|1080.76|1078.88|0
1741091540000|2025-03-04 12:32:20|1081.62|1079.75|1081.13|1079.26|1081.62|1079.75|1081.13|1079.26|0
1741091550000|2025-03-04 12:32:30|1081.38|1079.5|1080.39|1078.52|1081.38|1079.5|1080.39|1078.52|0
1741091560000|2025-03-04 12:32:40|1080.15|1078.27|1081.62|1079.75|1081.87|1079.99|1080.15|1078.27|0
1741091570000|2025-03-04 12:32:50|1081.38|1079.5|1080.76|1078.88|1081.87|1079.99|1080.76|1078.88|0
1741091580000|2025-03-04 12:33:00|1080.15|1078.27|1080.39|1078.52|1080.88|1079.01|1080.15|1078.27|0
1741091590000|2025-03-04 12:33:10|1080.51|1078.64|1081.38|1079.5|1081.38|1079.5|1080.51|1078.64|0
1741091600000|2025-03-04 12:33:20|1081.62|1079.75|1081.38|1079.5|1082.36|1080.48|1081.38|1079.5|0
1741091610000|2025-03-04 12:33:30|1081.62|1079.75|1080.76|1078.88|1081.62|1079.75|1080.64|1078.76|0
1741091620000|2025-03-04 12:33:40|1080.88|1079.01|1083.21|1081.34|1083.34|1081.47|1080.88|1079.01|0
1741091630000|2025-03-04 12:33:50|1083.34|1081.47|1082.36|1080.48|1083.34|1081.47|1082.36|1080.48|0
1741091640000|2025-03-04 12:34:00|1082.6|1080.73|1082.85|1080.97|1083.1|1081.22|1082.6|1080.73|0
1741091650000|2025-03-04 12:34:10|1082.11|1080.24|1082.48|1080.6|1082.48|1080.6|1082.11|1080.24|0
1741091660000|2025-03-04 12:34:20|1082.85|1080.97|1082.36|1080.48|1082.85|1080.97|1082.11|1080.24|0
1741091670000|2025-03-04 12:34:30|1082.11|1080.24|1082.36|1080.48|1082.36|1080.48|1082.11|1080.24|0
1741091680000|2025-03-04 12:34:40|1081.87|1079.99|1082.36|1080.48|1082.36|1080.48|1081.87|1079.99|0
1741091690000|2025-03-04 12:34:50|1081.87|1079.99|1081.74|1079.86|1081.87|1079.99|1081.62|1079.75|0
1741091700000|2025-03-04 12:35:00|1081.62|1079.75|1082.17|1080.29|1082.23|1080.36|1081.62|1079.75|0
1741091710000|2025-03-04 12:35:10|1081.43|1079.56|1081.58|1079.71|1081.68|1079.8|1081.43|1079.56|0
1741091720000|2025-03-04 12:35:20|1081.45|1079.58|1081|1079.12|1081.58|1079.71|1081|1079.12|0
1741091730000|2025-03-04 12:35:30|1080.75|1078.88|1080.26|1078.38|1080.75|1078.88|1079.52|1077.65|0
1741091740000|2025-03-04 12:35:40|1080.5|1078.63|1080.5|1078.63|1081.11|1079.24|1080.5|1078.63|0
1741091750000|2025-03-04 12:35:50|1080.26|1078.38|1081.73|1079.86|1081.73|1079.86|1080.26|1078.38|0
1741091760000|2025-03-04 12:36:00|1082.47|1080.6|1083.7|1081.83|1083.7|1081.83|1082.47|1080.6|0
1741091770000|2025-03-04 12:36:10|1083.82|1081.94|1082.96|1081.09|1083.82|1081.94|1082.96|1081.09|0
1741091780000|2025-03-04 12:36:20|1082.72|1080.84|1082.96|1081.09|1083.45|1081.58|1082.72|1080.84|0
1741091790000|2025-03-04 12:36:30|1083.08|1081.21|1083.21|1081.33|1083.21|1081.33|1082.47|1080.6|0
1741091800000|2025-03-04 12:36:40|1083.7|1081.83|1084.68|1082.81|1084.68|1082.81|1083.7|1081.83|0
1741091810000|2025-03-04 12:36:50|1084.8|1082.93|1084.93|1083.05|1085.18|1083.3|1084.8|1082.93|0
1741091820000|2025-03-04 12:37:00|1084.8|1082.93|1085.18|1083.3|1085.42|1083.55|1084.68|1082.81|0
1741091830000|2025-03-04 12:37:10|1085.29|1083.42|1084.19|1082.32|1085.29|1083.42|1084.19|1082.32|0
1741091840000|2025-03-04 12:37:20|1084.31|1082.43|1084.44|1082.56|1084.44|1082.56|1083.95|1082.07|0
1741091850000|2025-03-04 12:37:30|1084.19|1082.32|1082.96|1081.09|1084.19|1082.32|1082.96|1081.09|0
1741091860000|2025-03-04 12:37:40|1083.08|1081.21|1082.72|1080.84|1083.21|1081.33|1082.72|1080.84|0
1741091870000|2025-03-04 12:37:50|1082.47|1080.6|1082.47|1080.6|1082.47|1080.6|1082.34|1080.47|0
1741091880000|2025-03-04 12:38:00|1083.45|1081.58|1084.68|1082.81|1084.68|1082.81|1083.45|1081.58|0
1741091890000|2025-03-04 12:38:10|1083.95|1082.07|1083.95|1082.07|1083.95|1082.07|1083.7|1081.82|0
1741091900000|2025-03-04 12:38:20|1084.06|1082.19|1084.06|1082.19|1084.06|1082.19|1083.45|1081.58|0
1741091910000|2025-03-04 12:38:30|1083.95|1082.07|1084.44|1082.56|1084.44|1082.56|1083.95|1082.07|0
1741091920000|2025-03-04 12:38:40|1083.45|1081.58|1082.72|1080.84|1083.45|1081.58|1082.59|1080.71|0
1741091930000|2025-03-04 12:38:50|1082.96|1081.09|1083.21|1081.33|1083.21|1081.33|1082.96|1081.09|0
1741091940000|2025-03-04 12:39:00|1082.96|1081.09|1081.73|1079.86|1082.96|1081.09|1081.73|1079.86|0
1741091950000|2025-03-04 12:39:10|1081.36|1079.48|1081|1079.12|1081.36|1079.48|1081|1079.12|0
1741091960000|2025-03-04 12:39:20|1081.24|1079.37|1081.6|1079.73|1081.6|1079.73|1081.24|1079.37|0
1741091970000|2025-03-04 12:39:30|1081.73|1079.86|1081.24|1079.37|1081.73|1079.86|1081.24|1079.37|0
1741091980000|2025-03-04 12:39:40|1081.36|1079.48|1081.24|1079.37|1081.36|1079.48|1081.24|1079.37|0
1741091990000|2025-03-04 12:39:50|1081|1079.12|1080.75|1078.87|1081.11|1079.24|1080.75|1078.87|0
1741092000000|2025-03-04 12:40:00|1081|1079.12|1083.45|1081.58|1083.45|1081.58|1081|1079.12|0
1741092010000|2025-03-04 12:40:10|1083.82|1081.94|1083.7|1081.82|1083.82|1081.94|1083.7|1081.82|0
1741092020000|2025-03-04 12:40:20|1083.94|1082.07|1084.19|1082.32|1084.44|1082.56|1083.94|1082.07|0
1741092030000|2025-03-04 12:40:30|1084.8|1082.93|1084.68|1082.81|1084.93|1083.05|1084.68|1082.81|0
1741092040000|2025-03-04 12:40:40|1084.93|1083.05|1084.44|1082.56|1084.93|1083.05|1083.7|1081.82|0
1741092050000|2025-03-04 12:40:50|1084.55|1082.68|1084.31|1082.43|1084.68|1082.81|1084.19|1082.32|0
1741092060000|2025-03-04 12:41:00|1084.44|1082.56|1083.7|1081.82|1084.44|1082.56|1082.47|1080.59|0
1741092070000|2025-03-04 12:41:10|1083.94|1082.07|1082.72|1080.84|1084.06|1082.19|1082.72|1080.84|0
1741092080000|2025-03-04 12:41:20|1082.59|1080.71|1082.96|1081.09|1082.96|1081.09|1082.59|1080.71|0
1741092090000|2025-03-04 12:41:30|1083.21|1081.33|1081.98|1080.1|1083.21|1081.33|1081.98|1080.1|0
1741092100000|2025-03-04 12:41:40|1081.73|1079.86|1081.49|1079.61|1082.1|1080.22|1081.49|1079.61|0
1741092110000|2025-03-04 12:41:50|1081.36|1079.48|1080.01|1078.14|1081.36|1079.48|1080.01|1078.14|0
1741092120000|2025-03-04 12:42:00|1079.77|1077.89|1081.24|1079.37|1081.24|1079.37|1079.77|1077.89|0
1741092130000|2025-03-04 12:42:10|1080.99|1079.12|1080.01|1078.14|1080.99|1079.12|1080.01|1078.14|0
1741092140000|2025-03-04 12:42:20|1080.5|1078.63|1080.5|1078.63|1080.75|1078.87|1080.5|1078.63|0
1741092150000|2025-03-04 12:42:30|1080.26|1078.38|1080.99|1079.12|1080.99|1079.12|1080.26|1078.38|0
1741092160000|2025-03-04 12:42:40|1081.24|1079.37|1080.99|1079.12|1081.24|1079.37|1080.99|1079.12|0
1741092170000|2025-03-04 12:42:50|1080.5|1078.63|1080.37|1078.5|1080.75|1078.87|1080.26|1078.38|0
1741092180000|2025-03-04 12:43:00|1080.13|1078.25|1080.01|1078.14|1080.13|1078.25|1079.27|1077.4|0
1741092190000|2025-03-04 12:43:10|1080.5|1078.63|1080.75|1078.87|1080.99|1079.12|1080.5|1078.63|0
1741092200000|2025-03-04 12:43:20|1080.5|1078.63|1080.01|1078.14|1080.5|1078.63|1079.88|1078.01|0
1741092210000|2025-03-04 12:43:30|1079.76|1077.89|1080.99|1079.12|1080.99|1079.12|1079.76|1077.89|0
1741092220000|2025-03-04 12:43:40|1081.36|1079.48|1080.75|1078.87|1081.85|1079.97|1080.75|1078.87|0
1741092230000|2025-03-04 12:43:50|1080.5|1078.63|1080.99|1079.12|1080.99|1079.12|1080.26|1078.38|0
1741092240000|2025-03-04 12:44:00|1081.24|1079.36|1081.98|1080.1|1082.34|1080.47|1080.99|1079.12|0
1741092250000|2025-03-04 12:44:10|1080.99|1079.12|1082.47|1080.59|1082.47|1080.59|1080.5|1078.63|0
1741092260000|2025-03-04 12:44:20|1082.59|1080.71|1082.34|1080.47|1082.71|1080.84|1082.34|1080.47|0
1741092270000|2025-03-04 12:44:30|1082.71|1080.84|1083.21|1081.33|1083.21|1081.33|1082.47|1080.59|0
1741092280000|2025-03-04 12:44:40|1083.7|1081.82|1083.7|1081.82|1083.94|1082.07|1083.7|1081.82|0
1741092290000|2025-03-04 12:44:50|1083.45|1081.58|1082.47|1080.59|1083.45|1081.58|1082.47|1080.59|0
1741092300000|2025-03-04 12:45:00|1082.22|1080.35|1082.71|1080.84|1083.21|1081.33|1082.22|1080.35|0
1741092310000|2025-03-04 12:45:10|1082.09|1080.22|1081.73|1079.86|1082.22|1080.35|1081.73|1079.86|0
1741092320000|2025-03-04 12:45:20|1080.26|1078.38|1080.13|1078.25|1080.75|1078.87|1079.88|1078.01|0
1741092330000|2025-03-04 12:45:30|1080.01|1078.14|1081.24|1079.36|1081.24|1079.36|1080.01|1078.14|0
1741092340000|2025-03-04 12:45:40|1080.99|1079.12|1081.48|1079.61|1081.48|1079.61|1080.75|1078.87|0
1741092350000|2025-03-04 12:45:50|1081.6|1079.73|1082.59|1080.71|1082.59|1080.71|1081.6|1079.73|0
1741092360000|2025-03-04 12:46:00|1083.21|1081.33|1084.43|1082.56|1084.43|1082.56|1083.21|1081.33|0
1741092370000|2025-03-04 12:46:10|1084.19|1082.31|1084.68|1082.81|1084.93|1083.05|1084.19|1082.31|0
1741092380000|2025-03-04 12:46:20|1084.8|1082.92|1084.8|1082.92|1085.17|1083.3|1084.8|1082.92|0
1741092390000|2025-03-04 12:46:30|1084.93|1083.05|1084.43|1082.56|1085.54|1083.66|1084.43|1082.56|0
1741092400000|2025-03-04 12:46:40|1084.68|1082.81|1084.68|1082.81|1084.93|1083.05|1084.68|1082.81|0
1741092410000|2025-03-04 12:46:50|1084.43|1082.56|1084.43|1082.56|1084.68|1082.81|1084.43|1082.56|0
1741092420000|2025-03-04 12:47:00|1084.31|1082.43|1084.43|1082.56|1084.93|1083.05|1084.31|1082.43|0
1741092430000|2025-03-04 12:47:10|1084.55|1082.68|1085.66|1083.79|1085.66|1083.79|1084.43|1082.56|0
1741092440000|2025-03-04 12:47:20|1085.42|1083.54|1084.68|1082.81|1085.42|1083.54|1084.68|1082.81|0
1741092450000|2025-03-04 12:47:30|1085.42|1083.54|1086.4|1084.53|1086.4|1084.53|1085.42|1083.54|0
1741092460000|2025-03-04 12:47:40|1087.01|1085.14|1085.17|1083.3|1087.01|1085.14|1084.93|1083.05|0
1741092470000|2025-03-04 12:47:50|1085.04|1083.17|1084.68|1082.81|1085.04|1083.17|1084.68|1082.81|0
1741092480000|2025-03-04 12:48:00|1084.8|1082.92|1084.93|1083.05|1085.78|1083.91|1084.8|1082.92|0
1741092490000|2025-03-04 12:48:10|1084.68|1082.8|1084.19|1082.31|1084.93|1083.05|1084.19|1082.31|0
1741092500000|2025-03-04 12:48:20|1084.06|1082.19|1084.19|1082.31|1084.43|1082.56|1084.06|1082.19|0
1741092510000|2025-03-04 12:48:30|1083.94|1082.07|1083.94|1082.07|1084.19|1082.31|1083.94|1082.07|0
1741092520000|2025-03-04 12:48:40|1084.19|1082.31|1084.19|1082.31|1084.68|1082.8|1084.19|1082.31|0
1741092530000|2025-03-04 12:48:50|1083.7|1081.82|1083.94|1082.07|1083.94|1082.07|1083.7|1081.82|0
1741092540000|2025-03-04 12:49:00|1083.7|1081.82|1083.94|1082.07|1084.19|1082.31|1083.7|1081.82|0
1741092550000|2025-03-04 12:49:10|1084.68|1082.8|1082.96|1081.08|1084.68|1082.8|1082.96|1081.08|0
1741092560000|2025-03-04 12:49:20|1083.45|1081.58|1082.47|1080.59|1083.45|1081.58|1082.47|1080.59|0
1741092570000|2025-03-04 12:49:30|1082.22|1080.35|1083.7|1081.82|1083.7|1081.82|1082.22|1080.35|0
1741092580000|2025-03-04 12:49:40|1083.45|1081.58|1082.47|1080.59|1083.45|1081.58|1082.22|1080.35|0
1741092590000|2025-03-04 12:49:50|1082.71|1080.84|1082.71|1080.84|1082.71|1080.84|1081.98|1080.1|0
1741092600000|2025-03-04 12:50:00|1082.96|1081.08|1084.19|1082.31|1084.19|1082.31|1082.96|1081.08|0
1741092610000|2025-03-04 12:50:10|1084.43|1082.56|1084.19|1082.31|1084.43|1082.56|1084.19|1082.31|0
1741092620000|2025-03-04 12:50:20|1083.57|1081.69|1083.94|1082.07|1084.43|1082.56|1083.57|1081.69|0
1741092630000|2025-03-04 12:50:30|1082.96|1081.08|1084.19|1082.31|1084.19|1082.31|1082.96|1081.08|0
1741092640000|2025-03-04 12:50:40|1085.17|1083.3|1083.7|1081.82|1085.17|1083.3|1083.7|1081.82|0
1741092650000|2025-03-04 12:50:50|1083.45|1081.57|1082.96|1081.08|1083.45|1081.57|1082.96|1081.08|0
1741092660000|2025-03-04 12:51:00|1082.71|1080.84|1082.71|1080.84|1082.71|1080.84|1082.71|1080.84|0
1741092670000|2025-03-04 12:51:10|1082.47|1080.59|1081.48|1079.61|1082.96|1081.08|1081.48|1079.61|0
1741092680000|2025-03-04 12:51:20|1081.73|1079.85|1081.73|1079.85|1081.73|1079.85|1081.48|1079.61|0
1741092690000|2025-03-04 12:51:30|1081.48|1079.61|1080.5|1078.62|1081.48|1079.61|1080.5|1078.62|0
1741092700000|2025-03-04 12:51:40|1080.86|1078.99|1080.5|1078.62|1080.86|1078.99|1080.5|1078.62|0
1741092710000|2025-03-04 12:51:50|1080.75|1078.87|1081.11|1079.23|1081.11|1079.23|1080.75|1078.87|0
1741092720000|2025-03-04 12:52:00|1081.24|1079.36|1080.62|1078.74|1081.24|1079.36|1080.37|1078.5|0
1741092730000|2025-03-04 12:52:10|1080.75|1078.87|1080.01|1078.13|1080.75|1078.87|1080.01|1078.13|0
1741092740000|2025-03-04 12:52:20|1080.86|1078.99|1080.25|1078.38|1080.86|1078.99|1080.01|1078.13|0
1741092750000|2025-03-04 12:52:30|1079.76|1077.89|1079.52|1077.64|1079.76|1077.89|1079.52|1077.64|0
1741092760000|2025-03-04 12:52:40|1079.88|1078|1080.75|1078.87|1080.99|1079.12|1079.88|1078|0
1741092770000|2025-03-04 12:52:50|1080.99|1079.12|1080.5|1078.62|1080.99|1079.12|1080.5|1078.62|0
1741092780000|2025-03-04 12:53:00|1080.99|1079.12|1080.99|1079.12|1080.99|1079.12|1080.74|1078.87|0
1741092790000|2025-03-04 12:53:10|1081.24|1079.36|1080.5|1078.62|1081.24|1079.36|1080.25|1078.38|0
1741092800000|2025-03-04 12:53:20|1080.74|1078.87|1079.27|1077.4|1080.74|1078.87|1079.27|1077.4|0
1741092810000|2025-03-04 12:53:30|1079.52|1077.64|1078.53|1076.66|1079.52|1077.64|1078.53|1076.66|0
1741092820000|2025-03-04 12:53:40|1078.29|1076.41|1078.78|1076.9|1079.02|1077.15|1078.29|1076.41|0
1741092830000|2025-03-04 12:53:50|1078.53|1076.66|1077.55|1075.67|1078.78|1076.9|1077.55|1075.67|0
1741092840000|2025-03-04 12:54:00|1077.8|1075.92|1077.8|1075.92|1077.8|1075.92|1077.55|1075.67|0
1741092850000|2025-03-04 12:54:10|1077.67|1075.79|1078.29|1076.41|1078.29|1076.41|1077.67|1075.79|0
1741092860000|2025-03-04 12:54:20|1077.8|1075.92|1077.8|1075.92|1078.04|1076.17|1077.8|1075.92|0
1741092870000|2025-03-04 12:54:30|1077.67|1075.79|1078.04|1076.17|1078.04|1076.17|1077.67|1075.79|0
1741092880000|2025-03-04 12:54:40|1078.29|1076.41|1078.29|1076.41|1078.29|1076.41|1078.04|1076.17|0
1741092890000|2025-03-04 12:54:50|1078.4|1076.53|1078.29|1076.41|1078.53|1076.66|1077.91|1076.04|0
1741092900000|2025-03-04 12:55:00|1078.53|1076.66|1077.67|1075.79|1078.53|1076.66|1077.67|1075.79|0
1741092910000|2025-03-04 12:55:10|1078.04|1076.17|1078.78|1076.9|1078.78|1076.9|1078.04|1076.17|0
1741092920000|2025-03-04 12:55:20|1079.52|1077.64|1078.78|1076.9|1079.52|1077.64|1078.53|1076.66|0
1741092930000|2025-03-04 12:55:30|1078.53|1076.66|1077.06|1075.18|1078.53|1076.66|1077.06|1075.18|0
1741092940000|2025-03-04 12:55:40|1077.55|1075.67|1078.04|1076.17|1078.29|1076.41|1077.55|1075.67|0
1741092950000|2025-03-04 12:55:50|1077.79|1075.92|1077.91|1076.04|1078.16|1076.28|1077.79|1075.92|0
1741092960000|2025-03-04 12:56:00|1077.79|1075.92|1077.55|1075.67|1078.04|1076.17|1077.55|1075.67|0
1741092970000|2025-03-04 12:56:10|1077.67|1075.79|1077.3|1075.43|1077.67|1075.79|1077.3|1075.43|0
1741092980000|2025-03-04 12:56:20|1077.06|1075.18|1076.32|1074.45|1077.06|1075.18|1076.32|1074.45|0
1741092990000|2025-03-04 12:56:30|1076.57|1074.44|1075.83|1073.95|1076.57|1074.69|1075.83|1073.95|0
1741093000000|2025-03-04 12:56:40|1075.58|1073.71|1075.95|1074.07|1075.95|1074.07|1075.34|1073.46|0
1741093010000|2025-03-04 12:56:50|1076.07|1074.2|1075.58|1073.71|1076.32|1074.44|1075.58|1073.71|0
1741093020000|2025-03-04 12:57:00|1075.83|1073.95|1076.19|1074.32|1076.19|1074.32|1075.7|1073.83|0
1741093030000|2025-03-04 12:57:10|1076.32|1074.44|1077.06|1075.18|1077.55|1075.67|1076.32|1074.44|0
1741093040000|2025-03-04 12:57:20|1077.17|1075.3|1076.07|1074.2|1077.17|1075.3|1076.07|1074.2|0
1741093050000|2025-03-04 12:57:30|1075.83|1073.95|1075.58|1073.71|1076.07|1074.2|1075.58|1073.71|0
1741093060000|2025-03-04 12:57:40|1075.34|1073.46|1076.07|1074.2|1076.07|1074.2|1075.09|1073.22|0
1741093070000|2025-03-04 12:57:50|1075.58|1073.71|1076.32|1074.44|1076.32|1074.44|1075.58|1073.71|0
1741093080000|2025-03-04 12:58:00|1076.57|1074.69|1076.81|1074.94|1076.81|1074.94|1076.57|1074.69|0
1741093090000|2025-03-04 12:58:10|1077.17|1075.3|1076.93|1075.05|1077.17|1075.3|1076.81|1074.94|0
1741093100000|2025-03-04 12:58:20|1076.81|1074.94|1075.34|1073.46|1076.81|1074.94|1075.34|1073.46|0
1741093110000|2025-03-04 12:58:30|1075.83|1073.95|1076.32|1074.44|1076.57|1074.69|1075.58|1073.71|0
1741093120000|2025-03-04 12:58:40|1076.57|1074.69|1076.68|1074.81|1076.81|1074.94|1076.56|1074.69|0
1741093130000|2025-03-04 12:58:50|1076.81|1074.94|1076.56|1074.69|1076.81|1074.94|1076.32|1074.44|0
1741093140000|2025-03-04 12:59:00|1076.07|1074.2|1075.34|1073.46|1076.07|1074.2|1075.34|1073.46|0
1741093150000|2025-03-04 12:59:10|1075.45|1073.58|1075.83|1073.95|1075.83|1073.95|1075.45|1073.58|0
1741093160000|2025-03-04 12:59:20|1075.58|1073.71|1075.34|1073.46|1075.58|1073.71|1075.34|1073.46|0
1741093170000|2025-03-04 12:59:30|1075.83|1073.95|1075.09|1073.22|1075.83|1073.95|1074.84|1072.97|0
1741093180000|2025-03-04 12:59:40|1075.34|1073.46|1075.34|1073.46|1075.58|1073.71|1075.34|1073.46|0
1741093190000|2025-03-04 12:59:50|1075.21|1073.33|1075.34|1073.46|1075.34|1073.46|1074.84|1072.97|0
1741093200000|2025-03-04 13:00:00|1075.58|1073.71|1076.32|1074.44|1076.32|1074.44|1075.34|1073.46|0
1741093210000|2025-03-04 13:00:10|1075.09|1073.22|1076.68|1074.81|1076.68|1074.81|1075.09|1073.22|0
1741093220000|2025-03-04 13:00:20|1075.83|1073.95|1075.34|1073.46|1075.83|1073.95|1075.09|1073.22|0
1741093230000|2025-03-04 13:00:30|1075.58|1073.71|1075.83|1073.95|1075.83|1073.95|1075.09|1073.22|0
1741093240000|2025-03-04 13:00:40|1075.58|1073.71|1075.09|1073.21|1075.7|1073.82|1075.09|1073.21|0
1741093250000|2025-03-04 13:00:50|1075.58|1073.71|1075.45|1073.58|1075.58|1073.71|1075.09|1073.21|0
1741093260000|2025-03-04 13:01:00|1075.58|1073.71|1076.32|1074.44|1076.32|1074.44|1075.58|1073.71|0
1741093270000|2025-03-04 13:01:10|1076.19|1074.32|1076.93|1075.05|1077.3|1075.43|1076.19|1074.32|0
1741093280000|2025-03-04 13:01:20|1076.81|1074.93|1077.55|1075.67|1077.55|1075.67|1076.81|1074.93|0
1741093290000|2025-03-04 13:01:30|1077.06|1075.18|1077.3|1075.43|1077.3|1075.43|1076.32|1074.44|0
1741093300000|2025-03-04 13:01:40|1077.79|1075.92|1077.55|1075.67|1077.79|1075.92|1077.55|1075.67|0
1741093310000|2025-03-04 13:01:50|1077.3|1075.43|1076.07|1074.2|1077.3|1075.43|1076.07|1074.2|0
1741093320000|2025-03-04 13:02:00|1076.68|1074.81|1075.83|1073.95|1076.81|1074.93|1075.34|1073.46|0
1741093330000|2025-03-04 13:02:10|1075.58|1073.71|1075.34|1073.46|1075.58|1073.71|1075.09|1073.21|0
1741093340000|2025-03-04 13:02:20|1075.21|1073.33|1075.34|1073.46|1075.83|1073.95|1075.21|1073.33|0
1741093350000|2025-03-04 13:02:30|1075.83|1073.95|1074.84|1072.97|1075.83|1073.95|1074.72|1072.84|0
1741093360000|2025-03-04 13:02:40|1074.72|1072.84|1074.22|1072.35|1074.72|1072.84|1073.62|1071.74|0
1741093370000|2025-03-04 13:02:50|1074.11|1072.23|1074.11|1072.23|1074.11|1072.23|1074.11|1072.23|0
1741093380000|2025-03-04 13:03:00|1073.86|1071.99|1074.35|1072.48|1074.35|1072.48|1073.86|1071.99|0
1741093390000|2025-03-04 13:03:10|1074.6|1072.72|1075.09|1073.21|1075.09|1073.21|1074.35|1072.48|0
1741093400000|2025-03-04 13:03:20|1074.6|1072.72|1074.84|1072.97|1075.09|1073.21|1074.6|1072.72|0
1741093410000|2025-03-04 13:03:30|1073.61|1071.74|1073.61|1071.74|1073.61|1071.74|1072.88|1071|0
1741093420000|2025-03-04 13:03:40|1073.98|1072.1|1073.12|1071.25|1073.98|1072.1|1072.63|1070.76|0
1741093430000|2025-03-04 13:03:50|1073.61|1071.74|1073.86|1071.99|1073.86|1071.99|1073.61|1071.74|0
1741093440000|2025-03-04 13:04:00|1073.61|1071.74|1073.86|1071.99|1074.11|1072.23|1073.37|1071.49|0
1741093450000|2025-03-04 13:04:10|1073.49|1071.61|1073.61|1071.74|1073.86|1071.99|1073.49|1071.61|0
1741093460000|2025-03-04 13:04:20|1073.86|1071.99|1073.12|1071.25|1073.86|1071.99|1073.12|1071.25|0
1741093470000|2025-03-04 13:04:30|1072.88|1071|1069.56|1067.68|1072.88|1071|1069.56|1067.68|0
1741093480000|2025-03-04 13:04:40|1069.8|1067.93|1068.7|1066.83|1070.18|1068.3|1068.7|1066.83|0
1741093490000|2025-03-04 13:04:50|1068.95|1067.07|1069.44|1067.56|1069.44|1067.56|1068.95|1067.07|0
1741093500000|2025-03-04 13:05:00|1069.68|1067.81|1070.91|1069.04|1071.03|1069.15|1069.68|1067.81|0
1741093510000|2025-03-04 13:05:10|1070.42|1068.55|1069.19|1067.32|1070.67|1068.79|1069.19|1067.32|0
1741093520000|2025-03-04 13:05:20|1069.56|1067.68|1070.17|1068.3|1070.17|1068.3|1069.44|1067.56|0
1741093530000|2025-03-04 13:05:30|1069.68|1067.81|1070.67|1068.79|1070.67|1068.79|1069.68|1067.81|0
1741093540000|2025-03-04 13:05:40|1070.91|1069.04|1071.89|1070.02|1071.89|1070.02|1070.91|1069.04|0
1741093550000|2025-03-04 13:05:50|1071.4|1069.53|1072.39|1070.51|1072.39|1070.51|1071.16|1069.28|0
1741093560000|2025-03-04 13:06:00|1073.24|1071.37|1073.01|1071.13|1073.24|1071.37|1072.14|1070.26|0
1741093570000|2025-03-04 13:06:10|1073.99|1072.12|1076.54|1074.67|1076.54|1074.67|1073.99|1072.12|0
1741093580000|2025-03-04 13:06:20|1075.56|1073.69|1075.81|1073.93|1075.81|1073.93|1075.07|1073.19|0
1741093590000|2025-03-04 13:06:30|1076.05|1074.18|1076.05|1074.18|1076.05|1074.18|1075.92|1074.05|0
1741093600000|2025-03-04 13:06:40|1076.17|1074.29|1077.28|1075.41|1077.28|1075.41|1076.17|1074.29|0
1741093610000|2025-03-04 13:06:50|1077.03|1075.16|1077.28|1075.41|1077.28|1075.41|1077.03|1075.16|0
1741093620000|2025-03-04 13:07:00|1076.79|1074.91|1076.3|1074.42|1076.79|1074.91|1076.05|1074.18|0
1741093630000|2025-03-04 13:07:10|1076.54|1074.67|1075.68|1073.8|1076.91|1075.03|1075.68|1073.8|0
1741093640000|2025-03-04 13:07:20|1076.05|1074.18|1075.31|1073.44|1076.05|1074.18|1075.31|1073.44|0
1741093650000|2025-03-04 13:07:30|1074.58|1072.7|1075.31|1073.44|1075.31|1073.44|1074.58|1072.7|0
1741093660000|2025-03-04 13:07:40|1075.07|1073.19|1074.82|1072.95|1075.31|1073.44|1074.82|1072.95|0
1741093670000|2025-03-04 13:07:50|1075.19|1073.31|1074.33|1072.46|1076.05|1074.18|1074.33|1072.46|0
1741093680000|2025-03-04 13:08:00|1074.09|1072.21|1073.59|1071.72|1074.82|1072.95|1073.59|1071.72|0
1741093690000|2025-03-04 13:08:10|1073.47|1071.59|1072.86|1070.98|1073.47|1071.59|1072.61|1070.74|0
1741093700000|2025-03-04 13:08:20|1072.61|1070.74|1071.63|1069.75|1072.61|1070.74|1071.38|1069.51|0
1741093710000|2025-03-04 13:08:30|1071.87|1070|1072.37|1070.49|1072.61|1070.74|1071.87|1070|0
1741093720000|2025-03-04 13:08:40|1072.61|1070.74|1072.37|1070.49|1072.61|1070.74|1072.12|1070.24|0
1741093730000|2025-03-04 13:08:50|1072.12|1070.24|1072.12|1070.24|1072.12|1070.24|1071.87|1070|0
1741093740000|2025-03-04 13:09:00|1071.63|1069.75|1072.73|1070.85|1072.86|1070.98|1071.63|1069.75|0
1741093750000|2025-03-04 13:09:10|1072.37|1070.49|1072.37|1070.49|1073.1|1071.23|1072.37|1070.49|0
1741093760000|2025-03-04 13:09:20|1072.86|1070.98|1073.59|1071.72|1073.59|1071.72|1072.86|1070.98|0
1741093770000|2025-03-04 13:09:30|1073.84|1071.96|1073.84|1071.96|1073.84|1071.96|1073.35|1071.47|0
1741093780000|2025-03-04 13:09:40|1073.96|1072.08|1073.59|1071.72|1074.09|1072.21|1073.59|1071.72|0
1741093790000|2025-03-04 13:09:50|1073.35|1071.47|1072.37|1070.49|1073.35|1071.47|1072.12|1070.24|0
1741093800000|2025-03-04 13:10:00|1071.38|1069.51|1072.12|1070.24|1072.12|1070.24|1070.89|1069.02|0
1741093810000|2025-03-04 13:10:10|1071.99|1070.12|1072.12|1070.24|1072.12|1070.24|1071.99|1070.12|0
1741093820000|2025-03-04 13:10:20|1071.87|1070|1072.12|1070.24|1072.12|1070.24|1071.87|1070|0
1741093830000|2025-03-04 13:10:30|1072.24|1070.36|1070.89|1069.02|1072.24|1070.36|1070.89|1069.02|0
1741093840000|2025-03-04 13:10:40|1071.38|1069.51|1070.4|1068.52|1071.38|1069.51|1070.4|1068.52|0
1741093850000|2025-03-04 13:10:50|1070.89|1069.02|1071.38|1069.51|1071.38|1069.51|1070.89|1069.02|0
1741093860000|2025-03-04 13:11:00|1071.63|1069.75|1070.64|1068.77|1071.63|1069.75|1070.64|1068.77|0
1741093870000|2025-03-04 13:11:10|1070.15|1068.28|1071.38|1069.51|1071.38|1069.51|1070.15|1068.28|0
1741093880000|2025-03-04 13:11:20|1071.14|1069.26|1072.61|1070.74|1072.61|1070.74|1071.14|1069.26|0
1741093890000|2025-03-04 13:11:30|1071.87|1070|1072.36|1070.49|1072.36|1070.49|1071.87|1070|0
1741093900000|2025-03-04 13:11:40|1072.61|1070.74|1073.35|1071.47|1073.84|1071.96|1072.61|1070.74|0
1741093910000|2025-03-04 13:11:50|1073.59|1071.72|1073.35|1071.47|1073.59|1071.72|1073.35|1071.47|0
1741093920000|2025-03-04 13:12:00|1072.86|1070.98|1073.1|1071.23|1073.59|1071.72|1072.86|1070.98|0
1741093930000|2025-03-04 13:12:10|1073.35|1071.47|1072.61|1070.73|1073.35|1071.47|1072.61|1070.73|0
1741093940000|2025-03-04 13:12:20|1072.36|1070.49|1071.63|1069.75|1072.36|1070.49|1071.63|1069.75|0
1741093950000|2025-03-04 13:12:30|1070.64|1068.77|1071.14|1069.26|1071.38|1069.51|1070.64|1068.77|0
1741093960000|2025-03-04 13:12:40|1071.38|1069.51|1071.38|1069.51|1071.87|1070|1071.38|1069.51|0
1741093970000|2025-03-04 13:12:50|1071.14|1069.26|1071.14|1069.26|1071.38|1069.51|1070.89|1069.01|0
1741093980000|2025-03-04 13:13:00|1070.4|1068.52|1070.15|1068.28|1070.4|1068.52|1070.15|1068.28|0
1741093990000|2025-03-04 13:13:10|1070.64|1068.77|1070.76|1068.89|1070.76|1068.89|1070.4|1068.52|0
1741094000000|2025-03-04 13:13:20|1070.15|1068.28|1070.4|1068.52|1070.4|1068.52|1069.91|1068.03|0
1741094010000|2025-03-04 13:13:30|1070.64|1068.77|1070.64|1068.77|1070.64|1068.77|1070.64|1068.77|0
1741094020000|2025-03-04 13:13:40|1070.4|1068.52|1070.64|1068.77|1071.14|1069.26|1070.4|1068.52|0
1741094030000|2025-03-04 13:13:50|1070.89|1069.01|1070.15|1068.28|1070.89|1069.01|1069.66|1067.79|0
1741094040000|2025-03-04 13:14:00|1070.02|1068.15|1070.15|1068.28|1070.15|1068.28|1070.02|1068.15|0
1741094050000|2025-03-04 13:14:10|1069.91|1068.03|1069.91|1068.03|1070.4|1068.52|1069.91|1068.03|0
1741094060000|2025-03-04 13:14:20|1070.15|1068.28|1070.15|1068.28|1070.4|1068.52|1070.15|1068.28|0
1741094070000|2025-03-04 13:14:30|1069.91|1068.03|1070.4|1068.52|1070.4|1068.52|1069.91|1068.03|0
1741094080000|2025-03-04 13:14:40|1070.15|1068.28|1069.91|1068.03|1070.27|1068.4|1069.66|1067.79|0
1741094090000|2025-03-04 13:14:50|1069.66|1067.79|1069.66|1067.79|1069.66|1067.79|1069.42|1067.54|0
1741094100000|2025-03-04 13:15:00|1069.42|1067.54|1069.91|1068.03|1070.02|1068.15|1069.42|1067.54|0
1741094110000|2025-03-04 13:15:10|1070.15|1068.28|1071.87|1070|1071.87|1070|1070.15|1068.28|0
1741094120000|2025-03-04 13:15:20|1072.12|1070.24|1072.36|1070.49|1072.61|1070.73|1072.12|1070.24|0
1741094130000|2025-03-04 13:15:30|1072.61|1070.73|1073.46|1071.59|1073.46|1071.59|1072.61|1070.73|0
1741094140000|2025-03-04 13:15:40|1073.1|1071.23|1073.74|1071.86|1073.74|1071.86|1072.85|1070.98|0
1741094150000|2025-03-04 13:15:50|1073.49|1071.62|1073.98|1072.11|1073.98|1072.11|1073.49|1071.62|0
1741094160000|2025-03-04 13:16:00|1073.74|1071.86|1074.23|1072.35|1074.47|1072.6|1073.74|1071.86|0
1741094170000|2025-03-04 13:16:10|1074.47|1072.6|1075.21|1073.33|1075.46|1073.58|1074.47|1072.6|0
1741094180000|2025-03-04 13:16:20|1074.72|1072.84|1075.7|1073.83|1075.7|1073.83|1074.72|1072.84|0
1741094190000|2025-03-04 13:16:30|1075.46|1073.58|1074.96|1073.09|1075.57|1073.7|1074.96|1073.09|0
1741094200000|2025-03-04 13:16:40|1075.46|1073.58|1075.46|1073.58|1075.46|1073.58|1075.21|1073.33|0
1741094210000|2025-03-04 13:16:50|1075.21|1073.33|1073.74|1071.86|1075.21|1073.33|1073.74|1071.86|0
1741094220000|2025-03-04 13:17:00|1073.24|1071.37|1073.74|1071.86|1073.74|1071.86|1073.24|1071.37|0
1741094230000|2025-03-04 13:17:10|1072.75|1070.88|1073.49|1071.62|1073.49|1071.62|1072.51|1070.63|0
1741094240000|2025-03-04 13:17:20|1073.24|1071.37|1073.49|1071.62|1073.61|1071.73|1073.24|1071.37|0
1741094250000|2025-03-04 13:17:30|1073.24|1071.37|1073|1071.12|1073.24|1071.37|1072.75|1070.88|0
1741094260000|2025-03-04 13:17:40|1073.24|1071.37|1073.24|1071.37|1073.24|1071.37|1073.12|1071.24|0
1741094270000|2025-03-04 13:17:50|1073|1071.12|1073.74|1071.86|1073.74|1071.86|1073|1071.12|0
1741094280000|2025-03-04 13:18:00|1073.49|1071.62|1072.75|1070.88|1073.49|1071.62|1072.75|1070.88|0
1741094290000|2025-03-04 13:18:10|1073|1071.12|1073|1071.12|1073|1071.12|1072.51|1070.63|0
1741094300000|2025-03-04 13:18:20|1072.75|1070.88|1072.75|1070.88|1073|1071.12|1072.75|1070.88|0
1741094310000|2025-03-04 13:18:30|1072.26|1070.39|1071.28|1069.4|1072.38|1070.51|1071.28|1069.4|0
1741094320000|2025-03-04 13:18:40|1071.53|1069.65|1070.54|1068.67|1071.53|1069.65|1070.54|1068.67|0
1741094330000|2025-03-04 13:18:50|1070.05|1068.18|1070.05|1068.18|1070.3|1068.42|1070.05|1068.18|0
1741094340000|2025-03-04 13:19:00|1069.56|1067.69|1069.81|1067.93|1070.05|1068.18|1069.56|1067.69|0
1741094350000|2025-03-04 13:19:10|1069.92|1068.05|1069.32|1067.44|1069.92|1068.05|1069.32|1067.44|0
1741094360000|2025-03-04 13:19:20|1069.07|1067.2|1068.33|1066.46|1069.07|1067.2|1068.33|1066.46|0
1741094370000|2025-03-04 13:19:30|1067.84|1065.97|1067.96|1066.09|1068.33|1066.46|1067.84|1065.97|0
1741094380000|2025-03-04 13:19:40|1067.84|1065.97|1068.09|1066.21|1068.09|1066.21|1067.84|1065.97|0
1741094390000|2025-03-04 13:19:50|1068.33|1066.46|1068.58|1066.7|1068.58|1066.7|1068.33|1066.46|0
1741094400000|2025-03-04 13:20:00|1068.33|1066.46|1068.09|1066.21|1068.33|1066.46|1067.84|1065.97|0
1741094410000|2025-03-04 13:20:10|1068.58|1066.7|1069.81|1067.93|1069.81|1067.93|1068.58|1066.7|0
1741094420000|2025-03-04 13:20:20|1070.05|1068.18|1070.3|1068.42|1070.3|1068.42|1070.05|1068.18|0
1741094430000|2025-03-04 13:20:30|1070.05|1068.18|1068.58|1066.7|1070.05|1068.18|1068.58|1066.7|0
1741094440000|2025-03-04 13:20:40|1068.82|1066.95|1068.7|1066.82|1069.19|1067.31|1068.7|1066.82|0
1741094450000|2025-03-04 13:20:50|1068.58|1066.7|1069.31|1067.44|1069.31|1067.44|1068.58|1066.7|0
1741094460000|2025-03-04 13:21:00|1069.07|1067.19|1068.09|1066.21|1069.07|1067.19|1068.09|1066.21|0
1741094470000|2025-03-04 13:21:10|1068.33|1066.46|1068.09|1066.21|1068.45|1066.58|1068.09|1066.21|0
1741094480000|2025-03-04 13:21:20|1068.58|1066.7|1067.84|1065.97|1068.58|1066.7|1067.84|1065.97|0
1741094490000|2025-03-04 13:21:30|1067.6|1065.72|1067.6|1065.72|1067.84|1065.97|1067.6|1065.72|0
1741094500000|2025-03-04 13:21:40|1068.09|1066.21|1068.09|1066.21|1068.09|1066.21|1068.09|1066.21|0
1741094510000|2025-03-04 13:21:50|1067.84|1065.97|1067.6|1065.72|1067.84|1065.97|1067.6|1065.72|0
1741094520000|2025-03-04 13:22:00|1067.84|1065.97|1068.58|1066.7|1069.07|1067.19|1067.84|1065.97|0
1741094530000|2025-03-04 13:22:10|1068.82|1066.95|1067.84|1065.97|1068.82|1066.95|1067.84|1065.97|0
1741094540000|2025-03-04 13:22:20|1068.09|1066.21|1068.09|1066.21|1068.09|1066.21|1068.09|1066.21|0
1741094550000|2025-03-04 13:22:30|1068.58|1066.7|1069.31|1067.44|1069.31|1067.44|1068.33|1066.46|0
1741094560000|2025-03-04 13:22:40|1069.56|1067.68|1068.82|1066.95|1069.81|1067.93|1068.82|1066.95|0
1741094570000|2025-03-04 13:22:50|1069.19|1067.31|1068.58|1066.7|1069.19|1067.31|1068.58|1066.7|0
1741094580000|2025-03-04 13:23:00|1068.82|1066.95|1069.07|1067.19|1069.07|1067.19|1068.82|1066.95|0
1741094590000|2025-03-04 13:23:10|1069.31|1067.44|1069.86|1067.98|1070.05|1068.18|1069.31|1067.44|0
1741094600000|2025-03-04 13:23:20|1070.1|1068.23|1069.86|1067.98|1070.35|1068.47|1069.61|1067.73|0
1741094610000|2025-03-04 13:23:30|1070.1|1068.23|1070.35|1068.47|1070.35|1068.47|1069.61|1067.73|0
1741094620000|2025-03-04 13:23:40|1070.95|1069.08|1070.1|1068.23|1070.95|1069.08|1070.1|1068.23|0
1741094630000|2025-03-04 13:23:50|1069.85|1067.98|1070.1|1068.23|1070.35|1068.47|1069.61|1067.73|0
1741094640000|2025-03-04 13:24:00|1070.59|1068.72|1071.08|1069.21|1071.08|1069.21|1070.59|1068.72|0
1741094650000|2025-03-04 13:24:10|1071.33|1069.45|1072.06|1070.19|1072.06|1070.19|1071.33|1069.45|0
1741094660000|2025-03-04 13:24:20|1071.82|1069.94|1070.84|1068.96|1072.06|1070.19|1070.84|1068.96|0
1741094670000|2025-03-04 13:24:30|1071.08|1069.21|1070.59|1068.72|1071.08|1069.21|1070.35|1068.47|0
1741094680000|2025-03-04 13:24:40|1070.46|1068.59|1071.08|1069.21|1071.08|1069.21|1070.46|1068.59|0
1741094690000|2025-03-04 13:24:50|1070.84|1068.96|1069.85|1067.98|1070.84|1068.96|1069.85|1067.98|0
1741094700000|2025-03-04 13:25:00|1070.1|1068.22|1070.59|1068.72|1070.59|1068.72|1070.1|1068.22|0
1741094710000|2025-03-04 13:25:10|1070.35|1068.47|1071.08|1069.21|1071.08|1069.21|1070.35|1068.47|0
1741094720000|2025-03-04 13:25:20|1070.84|1068.96|1070.59|1068.72|1071.08|1069.21|1070.46|1068.59|0
1741094730000|2025-03-04 13:25:30|1070.1|1068.22|1070.35|1068.47|1070.46|1068.59|1070.1|1068.22|0
1741094740000|2025-03-04 13:25:40|1070.1|1068.22|1070.1|1068.22|1070.1|1068.22|1069.61|1067.73|0
1741094750000|2025-03-04 13:25:50|1069.85|1067.98|1070.59|1068.72|1070.59|1068.72|1069.85|1067.98|0
1741094760000|2025-03-04 13:26:00|1070.84|1068.96|1070.84|1068.96|1070.84|1068.96|1070.84|1068.96|0
1741094770000|2025-03-04 13:26:10|1069.85|1067.98|1070.1|1068.22|1070.1|1068.22|1069.85|1067.98|0
1741094780000|2025-03-04 13:26:20|1069.85|1067.98|1068.14|1066.26|1069.85|1067.98|1068.14|1066.26|0
1741094790000|2025-03-04 13:26:30|1068.25|1066.38|1067.64|1065.77|1068.5|1066.62|1067.64|1065.77|0
1741094800000|2025-03-04 13:26:40|1068.14|1066.26|1068.14|1066.26|1068.14|1066.26|1067.89|1066.02|0
1741094810000|2025-03-04 13:26:50|1068.63|1066.75|1069.12|1067.24|1069.12|1067.24|1068.63|1066.75|0
1741094820000|2025-03-04 13:27:00|1069.36|1067.49|1068.63|1066.75|1069.36|1067.49|1068.63|1066.75|0
1741094830000|2025-03-04 13:27:10|1068.38|1066.51|1068.38|1066.51|1068.38|1066.51|1068.38|1066.51|0
1741094840000|2025-03-04 13:27:20|1067.89|1066.02|1067.64|1065.77|1067.89|1066.02|1067.64|1065.77|0
1741094850000|2025-03-04 13:27:30|1067.4|1065.52|1069.12|1067.24|1069.12|1067.24|1067.4|1065.52|0
1741094860000|2025-03-04 13:27:40|1068.87|1067|1068.63|1066.75|1068.87|1067|1068.63|1066.75|0
1741094870000|2025-03-04 13:27:50|1068.38|1066.51|1068.14|1066.26|1068.38|1066.51|1068.14|1066.26|0
1741094880000|2025-03-04 13:28:00|1067.89|1066.01|1068.63|1066.75|1068.87|1067|1067.89|1066.01|0
1741094890000|2025-03-04 13:28:10|1068.38|1066.51|1068.87|1067|1068.87|1067|1068.38|1066.51|0
1741094900000|2025-03-04 13:28:20|1068.38|1066.51|1067.89|1066.01|1068.63|1066.75|1067.89|1066.01|0
1741094910000|2025-03-04 13:28:30|1067.15|1065.28|1067.15|1065.28|1067.15|1065.28|1067.15|1065.28|0
1741094920000|2025-03-04 13:28:40|1066.91|1065.03|1067.15|1065.28|1067.15|1065.28|1066.91|1065.03|0
1741094930000|2025-03-04 13:28:50|1066.66|1064.79|1066.66|1064.79|1066.66|1064.79|1066.17|1064.3|0
1741094940000|2025-03-04 13:29:00|1066.78|1064.91|1065.44|1063.56|1066.78|1064.91|1065.44|1063.56|0
1741094950000|2025-03-04 13:29:10|1064.94|1063.07|1064.45|1062.58|1064.94|1063.07|1064.21|1062.33|0
1741094960000|2025-03-04 13:29:20|1064.21|1062.33|1065.44|1063.56|1065.44|1063.56|1064.21|1062.33|0
1741094970000|2025-03-04 13:29:30|1065.68|1063.81|1066.66|1064.79|1066.66|1064.79|1065.68|1063.81|0
1741094980000|2025-03-04 13:29:40|1067.15|1065.28|1066.42|1064.54|1067.15|1065.28|1066.42|1064.54|0
1741094990000|2025-03-04 13:29:50|1065.93|1064.05|1066.17|1064.3|1066.42|1064.54|1065.93|1064.05|0
1741095000000|2025-03-04 13:30:00|1066.29|1064.41|1067.4|1065.52|1067.4|1065.52|1065.93|1064.05|0
1741095010000|2025-03-04 13:30:10|1067.64|1065.77|1068.13|1066.26|1068.13|1066.26|1067.64|1065.77|0
1741095020000|2025-03-04 13:30:20|1067.64|1065.77|1066.66|1064.79|1067.64|1065.77|1066.42|1064.54|0
1741095030000|2025-03-04 13:30:30|1066.42|1064.54|1066.42|1064.54|1066.66|1064.79|1066.42|1064.54|0
1741095040000|2025-03-04 13:30:40|1066.91|1065.03|1069.85|1067.98|1069.85|1067.98|1066.91|1065.03|0
1741095050000|2025-03-04 13:30:50|1071.33|1069.45|1072.06|1070.19|1072.06|1070.19|1071.33|1069.45|0
1741095060000|2025-03-04 13:31:00|1072.31|1070.43|1073.29|1071.41|1073.53|1071.66|1072.31|1070.43|0
1741095070000|2025-03-04 13:31:10|1073.53|1071.66|1073.78|1071.91|1073.78|1071.91|1073.53|1071.66|0
1741095080000|2025-03-04 13:31:20|1074.03|1072.15|1075.25|1073.38|1075.25|1073.38|1074.03|1072.15|0
1741095090000|2025-03-04 13:31:30|1075.5|1073.62|1074.03|1072.15|1075.5|1073.62|1074.03|1072.15|0
1741095100000|2025-03-04 13:31:40|1074.39|1072.51|1074.52|1072.64|1074.52|1072.64|1073.78|1071.91|0
1741095110000|2025-03-04 13:31:50|1074.27|1072.4|1074.03|1072.15|1074.52|1072.64|1074.03|1072.15|0
1741095120000|2025-03-04 13:32:00|1074.27|1072.4|1072.55|1070.68|1074.27|1072.4|1072.55|1070.68|0
1741095130000|2025-03-04 13:32:10|1072.31|1070.43|1072.31|1070.43|1073.29|1071.41|1072.06|1070.19|0
1741095140000|2025-03-04 13:32:20|1073.04|1071.17|1072.31|1070.43|1073.04|1071.17|1072.31|1070.43|0
1741095150000|2025-03-04 13:32:30|1071.08|1069.2|1071.08|1069.2|1071.32|1069.45|1071.08|1069.2|0
1741095160000|2025-03-04 13:32:40|1070.83|1068.96|1071.08|1069.2|1071.08|1069.2|1070.83|1068.96|0
1741095170000|2025-03-04 13:32:50|1071.2|1069.32|1069.85|1067.98|1071.2|1069.32|1069.85|1067.98|0
1741095180000|2025-03-04 13:33:00|1069.61|1067.73|1069.85|1067.98|1070.1|1068.22|1069.36|1067.49|0
1741095190000|2025-03-04 13:33:10|1070.21|1068.34|1069.61|1067.73|1070.21|1068.34|1069.36|1067.49|0
1741095200000|2025-03-04 13:33:20|1069.85|1067.98|1069.61|1067.73|1069.85|1067.98|1068.99|1067.11|0
1741095210000|2025-03-04 13:33:30|1069.85|1067.98|1069.36|1067.49|1069.85|1067.98|1069.36|1067.49|0
1741095220000|2025-03-04 13:33:40|1069.11|1067.24|1067.64|1065.77|1069.11|1067.24|1067.64|1065.77|0
1741095230000|2025-03-04 13:33:50|1067.4|1065.52|1067.89|1066.01|1067.89|1066.01|1067.4|1065.52|0
1741095240000|2025-03-04 13:34:00|1068.01|1066.13|1067.4|1065.52|1068.01|1066.13|1067.4|1065.52|0
1741095250000|2025-03-04 13:34:10|1068.13|1066.26|1067.89|1066.01|1068.38|1066.5|1067.89|1066.01|0
1741095260000|2025-03-04 13:34:20|1068.01|1066.13|1068.62|1066.75|1068.62|1066.75|1068.01|1066.13|0
1741095270000|2025-03-04 13:34:30|1068.87|1066.99|1069.11|1067.24|1069.11|1067.24|1068.87|1066.99|0
1741095280000|2025-03-04 13:34:40|1068.13|1066.26|1069.61|1067.73|1069.61|1067.73|1068.13|1066.26|0
1741095290000|2025-03-04 13:34:50|1070.1|1068.22|1072.67|1070.79|1072.67|1070.79|1070.1|1068.22|0
1741095300000|2025-03-04 13:35:00|1073.29|1071.41|1074.14|1072.27|1074.27|1072.4|1072.31|1070.43|0
1741095310000|2025-03-04 13:35:10|1074.02|1072.15|1075.74|1073.87|1075.74|1073.87|1073.53|1071.66|0
1741095320000|2025-03-04 13:35:20|1075.5|1073.62|1074.52|1072.64|1075.74|1073.87|1074.52|1072.64|0
1741095330000|2025-03-04 13:35:30|1074.27|1072.39|1073.29|1071.41|1074.27|1072.39|1073.29|1071.41|0
1741095340000|2025-03-04 13:35:40|1075.01|1073.13|1074.52|1072.64|1075.01|1073.13|1074.27|1072.39|0
1741095350000|2025-03-04 13:35:50|1073.53|1071.66|1074.02|1072.15|1074.02|1072.15|1073.53|1071.66|0
1741095360000|2025-03-04 13:36:00|1074.52|1072.64|1074.63|1072.76|1074.63|1072.76|1074.52|1072.64|0
1741095370000|2025-03-04 13:36:10|1074.76|1072.89|1076.48|1074.6|1076.48|1074.6|1074.76|1072.89|0
1741095380000|2025-03-04 13:36:20|1075.74|1073.87|1074.52|1072.64|1075.74|1073.87|1074.52|1072.64|0
1741095390000|2025-03-04 13:36:30|1074.39|1072.51|1074.02|1072.15|1074.39|1072.51|1074.02|1072.15|0
1741095400000|2025-03-04 13:36:40|1073.78|1071.9|1073.29|1071.41|1073.78|1071.9|1073.29|1071.41|0
1741095410000|2025-03-04 13:36:50|1073.53|1071.66|1073.53|1071.66|1073.53|1071.66|1073.29|1071.41|0
1741095420000|2025-03-04 13:37:00|1074.02|1072.15|1075.25|1073.38|1075.25|1073.38|1073.29|1071.41|0
1741095430000|2025-03-04 13:37:10|1075.01|1073.13|1075.01|1073.13|1075.25|1073.38|1074.76|1072.89|0
1741095440000|2025-03-04 13:37:20|1074.76|1072.89|1075.86|1073.99|1075.99|1074.11|1074.76|1072.89|0
1741095450000|2025-03-04 13:37:30|1075.74|1073.87|1075.61|1073.74|1075.86|1073.99|1075.5|1073.62|0
1741095460000|2025-03-04 13:37:40|1075.99|1074.11|1075.5|1073.62|1075.99|1074.11|1075.5|1073.62|0
1741095470000|2025-03-04 13:37:50|1075.74|1073.87|1077.46|1075.59|1077.46|1075.59|1075.74|1073.87|0
1741095480000|2025-03-04 13:38:00|1077.22|1075.34|1077.22|1075.34|1077.71|1075.83|1077.22|1075.34|0
1741095490000|2025-03-04 13:38:10|1076.97|1075.1|1077.22|1075.34|1077.22|1075.34|1076.6|1074.72|0
1741095500000|2025-03-04 13:38:20|1076.97|1075.1|1076.23|1074.36|1076.97|1075.1|1076.23|1074.36|0
1741095510000|2025-03-04 13:38:30|1076.48|1074.6|1075.25|1073.38|1076.48|1074.6|1074.76|1072.88|0
1741095520000|2025-03-04 13:38:40|1074.39|1072.51|1074.63|1072.76|1074.63|1072.76|1074.39|1072.51|0
1741095530000|2025-03-04 13:38:50|1075.25|1073.38|1074.51|1072.64|1075.25|1073.38|1074.51|1072.64|0
1741095540000|2025-03-04 13:39:00|1074.02|1072.15|1073.16|1071.28|1074.02|1072.15|1073.16|1071.28|0
1741095550000|2025-03-04 13:39:10|1073.4|1071.53|1073.78|1071.9|1073.9|1072.02|1073.4|1071.53|0
1741095560000|2025-03-04 13:39:20|1074.02|1072.15|1074.51|1072.64|1074.51|1072.64|1074.02|1072.15|0
1741095570000|2025-03-04 13:39:30|1075.01|1073.13|1075.5|1073.62|1075.5|1073.62|1074.76|1072.88|0
1741095580000|2025-03-04 13:39:40|1075.25|1073.38|1075.74|1073.87|1075.74|1073.87|1075.25|1073.38|0
1741095590000|2025-03-04 13:39:50|1075.61|1073.74|1075.74|1073.87|1075.74|1073.87|1075.5|1073.62|0
1741095600000|2025-03-04 13:40:00|1075.5|1073.62|1076.23|1074.36|1076.23|1074.36|1075.25|1073.38|0
1741095610000|2025-03-04 13:40:10|1076.11|1074.23|1075.25|1073.38|1076.11|1074.23|1074.76|1072.88|0
1741095620000|2025-03-04 13:40:20|1074.88|1073|1075.25|1073.38|1075.25|1073.38|1074.76|1072.88|0
1741095630000|2025-03-04 13:40:30|1074.76|1072.88|1074.76|1072.88|1074.76|1072.88|1074.51|1072.64|0
1741095640000|2025-03-04 13:40:40|1075|1073.13|1074.02|1072.15|1075|1073.13|1073.78|1071.9|0
1741095650000|2025-03-04 13:40:50|1074.51|1072.64|1074.27|1072.39|1074.51|1072.64|1073.78|1071.9|0
1741095660000|2025-03-04 13:41:00|1074.51|1072.64|1075|1073.13|1075|1073.13|1074.51|1072.64|0
1741095670000|2025-03-04 13:41:10|1075.25|1073.38|1075.86|1073.98|1075.99|1074.11|1075.25|1073.38|0
1741095680000|2025-03-04 13:41:20|1075.99|1074.11|1075.99|1074.11|1076.23|1074.36|1075.99|1074.11|0
1741095690000|2025-03-04 13:41:30|1076.48|1074.6|1076.23|1074.36|1076.48|1074.6|1075.74|1073.87|0
1741095700000|2025-03-04 13:41:40|1076.48|1074.6|1076.16|1074.28|1076.72|1074.85|1076.16|1074.28|0
1741095710000|2025-03-04 13:41:50|1076.58|1074.71|1078.58|1076.71|1078.58|1076.71|1076.58|1074.71|0
1741095720000|2025-03-04 13:42:00|1078.83|1076.95|1077.6|1075.73|1078.83|1076.95|1077.6|1075.73|0
1741095730000|2025-03-04 13:42:10|1077.36|1075.48|1078.34|1076.46|1078.45|1076.58|1077.36|1075.48|0
1741095740000|2025-03-04 13:42:20|1078.58|1076.71|1078.45|1076.58|1078.58|1076.71|1078.09|1076.22|0
1741095750000|2025-03-04 13:42:30|1078.58|1076.71|1078.21|1076.33|1078.58|1076.71|1077.35|1075.48|0
1741095760000|2025-03-04 13:42:40|1079.19|1077.31|1078.83|1076.95|1079.32|1077.44|1078.83|1076.95|0
1741095770000|2025-03-04 13:42:50|1078.58|1076.71|1079.32|1077.44|1079.81|1077.93|1078.58|1076.71|0
1741095780000|2025-03-04 13:43:00|1078.83|1076.95|1078.09|1076.22|1078.83|1076.95|1078.09|1076.22|0
1741095790000|2025-03-04 13:43:10|1078.34|1076.46|1078.34|1076.46|1078.34|1076.46|1077.85|1075.97|0
1741095800000|2025-03-04 13:43:20|1077.85|1075.97|1077.35|1075.48|1078.09|1076.22|1077.35|1075.48|0
1741095810000|2025-03-04 13:43:30|1077.11|1075.23|1077.35|1075.48|1077.35|1075.48|1076.86|1074.99|0
1741095820000|2025-03-04 13:43:40|1076.86|1074.99|1076.37|1074.5|1076.86|1074.99|1076.37|1074.5|0
1741095830000|2025-03-04 13:43:50|1076.13|1074.25|1076.62|1074.74|1076.86|1074.99|1076.13|1074.25|0
1741095840000|2025-03-04 13:44:00|1076.37|1074.5|1075.88|1074.01|1076.62|1074.74|1075.88|1074.01|0
1741095850000|2025-03-04 13:44:10|1076.37|1074.5|1076.37|1074.5|1076.62|1074.74|1076.25|1074.37|0
1741095860000|2025-03-04 13:44:20|1076.62|1074.74|1077.35|1075.48|1077.35|1075.48|1076.62|1074.74|0
1741095870000|2025-03-04 13:44:30|1077.11|1075.23|1077.47|1075.6|1077.47|1075.6|1077.11|1075.23|0
1741095880000|2025-03-04 13:44:40|1077.11|1075.23|1077.6|1075.72|1077.6|1075.72|1077.11|1075.23|0
1741095890000|2025-03-04 13:44:50|1077.35|1075.48|1077.6|1075.72|1077.6|1075.72|1077.35|1075.48|0
1741095900000|2025-03-04 13:45:00|1077.11|1075.23|1077.11|1075.23|1077.11|1075.23|1076.62|1074.74|0
1741095910000|2025-03-04 13:45:10|1077.23|1075.35|1077.35|1075.48|1077.6|1075.72|1077.11|1075.23|0
1741095920000|2025-03-04 13:45:20|1077.11|1075.23|1077.6|1075.72|1077.6|1075.72|1077.11|1075.23|0
1741095930000|2025-03-04 13:45:30|1077.84|1075.97|1077.11|1075.23|1077.84|1075.97|1077.11|1075.23|0
1741095940000|2025-03-04 13:45:40|1077.35|1075.48|1077.35|1075.48|1077.6|1075.72|1077.35|1075.48|0
1741095950000|2025-03-04 13:45:50|1077.47|1075.6|1078.09|1076.21|1078.09|1076.21|1077.47|1075.6|0
1741095960000|2025-03-04 13:46:00|1077.84|1075.97|1076|1074.12|1077.84|1075.97|1076|1074.12|0
1741095970000|2025-03-04 13:46:10|1076.13|1074.25|1075.64|1073.76|1076.37|1074.5|1075.64|1073.76|0
1741095980000|2025-03-04 13:46:20|1075.39|1073.52|1074.41|1072.54|1075.64|1073.76|1074.41|1072.54|0
1741095990000|2025-03-04 13:46:30|1075.39|1073.52|1074.66|1072.78|1075.39|1073.52|1074.66|1072.78|0
1741096000000|2025-03-04 13:46:40|1074.41|1072.54|1074.66|1072.78|1074.66|1072.78|1074.41|1072.54|0
1741096010000|2025-03-04 13:46:50|1074.9|1073.03|1074.66|1072.78|1074.9|1073.03|1074.41|1072.54|0
1741096020000|2025-03-04 13:47:00|1074.41|1072.54|1074.41|1072.54|1074.41|1072.54|1074.17|1072.29|0
1741096030000|2025-03-04 13:47:10|1074.17|1072.29|1074.9|1073.03|1075.15|1073.27|1074.17|1072.29|0
1741096040000|2025-03-04 13:47:20|1074.66|1072.78|1074.9|1073.03|1074.9|1073.03|1074.66|1072.78|0
1741096050000|2025-03-04 13:47:30|1074.66|1072.78|1074.9|1073.03|1074.9|1073.03|1074.41|1072.54|0
1741096060000|2025-03-04 13:47:40|1075.39|1073.52|1075.64|1073.76|1075.64|1073.76|1075.15|1073.27|0
1741096070000|2025-03-04 13:47:50|1075.88|1074.01|1075.64|1073.76|1075.88|1074.01|1075.64|1073.76|0
1741096080000|2025-03-04 13:48:00|1075.88|1074.01|1076.37|1074.5|1077.11|1075.23|1075.88|1074.01|0
1741096090000|2025-03-04 13:48:10|1076.62|1074.74|1077.84|1075.97|1077.84|1075.97|1076.62|1074.74|0
1741096100000|2025-03-04 13:48:20|1078.09|1076.21|1078.09|1076.21|1078.58|1076.7|1078.09|1076.21|0
1741096110000|2025-03-04 13:48:30|1078.58|1076.7|1078.58|1076.7|1078.58|1076.7|1078.09|1076.21|0
1741096120000|2025-03-04 13:48:40|1078.82|1076.95|1078.33|1076.46|1078.82|1076.95|1078.33|1076.46|0
1741096130000|2025-03-04 13:48:50|1077.84|1075.97|1077.84|1075.97|1077.84|1075.97|1077.6|1075.72|0
1741096140000|2025-03-04 13:49:00|1078.33|1076.46|1078.82|1076.95|1078.82|1076.95|1078.33|1076.46|0
1741096150000|2025-03-04 13:49:10|1079.07|1077.19|1078.33|1076.46|1079.07|1077.19|1078.33|1076.46|0
1741096160000|2025-03-04 13:49:20|1078.09|1076.21|1077.96|1076.09|1078.09|1076.21|1077.84|1075.97|0
1741096170000|2025-03-04 13:49:30|1077.84|1075.97|1078.33|1076.46|1078.33|1076.46|1077.84|1075.97|0
1741096180000|2025-03-04 13:49:40|1078.58|1076.7|1078.82|1076.95|1078.82|1076.95|1078.58|1076.7|0
1741096190000|2025-03-04 13:49:50|1078.33|1076.46|1078.09|1076.21|1078.33|1076.46|1078.09|1076.21|0
1741096200000|2025-03-04 13:50:00|1078.33|1076.46|1079.31|1077.44|1080.05|1078.17|1078.33|1076.46|0
1741096210000|2025-03-04 13:50:10|1078.58|1076.7|1077.84|1075.97|1078.58|1076.7|1077.84|1075.97|0
1741096220000|2025-03-04 13:50:20|1077.6|1075.72|1077.11|1075.23|1077.84|1075.97|1076.62|1074.74|0
1741096230000|2025-03-04 13:50:30|1077.35|1075.48|1076.62|1074.74|1077.35|1075.48|1076.62|1074.74|0
1741096240000|2025-03-04 13:50:40|1077.11|1075.23|1076.86|1074.99|1077.11|1075.23|1076.86|1074.99|0
1741096250000|2025-03-04 13:50:50|1077.11|1075.23|1076.86|1074.99|1077.35|1075.48|1076.62|1074.74|0
1741096260000|2025-03-04 13:51:00|1076.62|1074.74|1075.88|1074|1076.62|1074.74|1075.88|1074|0
1741096270000|2025-03-04 13:51:10|1075.63|1073.76|1075.39|1073.51|1075.63|1073.76|1075.39|1073.51|0
1741096280000|2025-03-04 13:51:20|1075.63|1073.76|1075.14|1073.27|1075.63|1073.76|1074.9|1073.02|0
1741096290000|2025-03-04 13:51:30|1074.9|1073.02|1074.16|1072.29|1074.9|1073.02|1074.16|1072.29|0
1741096300000|2025-03-04 13:51:40|1074.41|1072.53|1074.16|1072.29|1074.41|1072.53|1074.16|1072.29|0
1741096310000|2025-03-04 13:51:50|1074.41|1072.53|1074.16|1072.29|1074.41|1072.53|1074.16|1072.29|0
1741096320000|2025-03-04 13:52:00|1073.92|1072.04|1074.9|1073.02|1074.9|1073.02|1073.92|1072.04|0
1741096330000|2025-03-04 13:52:10|1075.14|1073.27|1074.9|1073.02|1075.14|1073.27|1074.9|1073.02|0
1741096340000|2025-03-04 13:52:20|1074.65|1072.78|1074.41|1072.53|1074.65|1072.78|1074.41|1072.53|0
1741096350000|2025-03-04 13:52:30|1074.65|1072.78|1075.14|1073.27|1075.14|1073.27|1074.65|1072.78|0
1741096360000|2025-03-04 13:52:40|1074.9|1073.02|1075.14|1073.27|1075.39|1073.51|1074.9|1073.02|0
1741096370000|2025-03-04 13:52:50|1074.9|1073.02|1075.63|1073.76|1075.63|1073.76|1074.9|1073.02|0
1741096380000|2025-03-04 13:53:00|1078.33|1076.46|1077.6|1075.72|1078.82|1076.95|1076.86|1074.99|0
1741096390000|2025-03-04 13:53:10|1078.09|1076.21|1078.09|1076.21|1078.09|1076.21|1077.71|1075.84|0
1741096400000|2025-03-04 13:53:20|1077.84|1075.97|1077.84|1075.97|1078.33|1076.46|1077.84|1075.97|0
1741096410000|2025-03-04 13:53:30|1077.11|1075.23|1076.37|1074.49|1077.11|1075.23|1076.37|1074.49|0
1741096420000|2025-03-04 13:53:40|1076.61|1074.74|1077.35|1075.48|1077.35|1075.48|1076.61|1074.74|0
1741096430000|2025-03-04 13:53:50|1077.6|1075.72|1077.6|1075.72|1077.6|1075.72|1077.6|1075.72|0
1741096440000|2025-03-04 13:54:00|1077.35|1075.48|1078.82|1076.95|1078.82|1076.95|1077.35|1075.48|0
1741096450000|2025-03-04 13:54:10|1078.58|1076.7|1078.2|1076.33|1078.58|1076.7|1078.09|1076.21|0
1741096460000|2025-03-04 13:54:20|1078.09|1076.21|1080.29|1078.42|1080.29|1078.42|1078.09|1076.21|0
1741096470000|2025-03-04 13:54:30|1080.05|1078.17|1080.54|1078.66|1080.54|1078.66|1080.05|1078.17|0
1741096480000|2025-03-04 13:54:40|1080.05|1078.17|1078.58|1076.7|1080.05|1078.17|1078.58|1076.7|0
1741096490000|2025-03-04 13:54:50|1078.82|1076.95|1078.82|1076.95|1079.07|1077.19|1078.82|1076.95|0
1741096500000|2025-03-04 13:55:00|1078.58|1076.7|1078.82|1076.95|1078.82|1076.95|1078.58|1076.7|0
1741096510000|2025-03-04 13:55:10|1078.58|1076.7|1077.35|1075.47|1078.58|1076.7|1077.1|1075.23|0
1741096520000|2025-03-04 13:55:20|1077.6|1075.72|1076.37|1074.49|1077.6|1075.72|1076.37|1074.49|0
1741096530000|2025-03-04 13:55:30|1075.88|1074|1075.39|1073.51|1075.88|1074|1075.39|1073.51|0
1741096540000|2025-03-04 13:55:40|1075.51|1073.63|1075.63|1073.76|1075.63|1073.76|1075.39|1073.51|0
1741096550000|2025-03-04 13:55:50|1075.88|1074|1075.88|1074|1075.88|1074|1075.88|1074|0
1741096560000|2025-03-04 13:56:00|1076.12|1074.25|1074.9|1073.02|1076.12|1074.25|1074.9|1073.02|0
1741096570000|2025-03-04 13:56:10|1075.14|1073.27|1074.9|1073.02|1075.14|1073.27|1074.41|1072.53|0
1741096580000|2025-03-04 13:56:20|1074.65|1072.78|1074.03|1072.16|1074.65|1072.78|1074.03|1072.16|0
1741096590000|2025-03-04 13:56:30|1074.16|1072.29|1074.9|1073.02|1074.9|1073.02|1074.16|1072.29|0
1741096600000|2025-03-04 13:56:40|1074.65|1072.78|1074.9|1073.02|1075.14|1073.27|1074.65|1072.78|0
1741096610000|2025-03-04 13:56:50|1074.41|1072.53|1074.16|1072.29|1074.52|1072.65|1073.92|1072.04|0
1741096620000|2025-03-04 13:57:00|1073.67|1071.8|1072.69|1070.81|1073.67|1071.8|1072.69|1070.81|0
1741096630000|2025-03-04 13:57:10|1072.94|1071.06|1072.81|1070.93|1072.94|1071.06|1072.69|1070.81|0
1741096640000|2025-03-04 13:57:20|1073.67|1071.8|1072.69|1070.81|1073.67|1071.8|1072.69|1070.81|0
1741096650000|2025-03-04 13:57:30|1072.93|1071.06|1073.97|1072.1|1074.22|1072.34|1072.93|1071.06|0
1741096660000|2025-03-04 13:57:40|1073.73|1071.85|1072.99|1071.12|1073.97|1072.1|1072.99|1071.12|0
1741096670000|2025-03-04 13:57:50|1071.77|1069.89|1072.01|1070.14|1072.01|1070.14|1071.77|1069.89|0
1741096680000|2025-03-04 13:58:00|1071.77|1069.89|1072.13|1070.25|1072.13|1070.25|1071.77|1069.89|0
1741096690000|2025-03-04 13:58:10|1072.01|1070.14|1072.5|1070.63|1072.75|1070.87|1072.01|1070.14|0
1741096700000|2025-03-04 13:58:20|1072.26|1070.38|1072.86|1070.99|1072.86|1070.99|1072.26|1070.38|0
1741096710000|2025-03-04 13:58:30|1072.75|1070.87|1073.24|1071.36|1073.24|1071.36|1072.75|1070.87|0
1741096720000|2025-03-04 13:58:40|1073.48|1071.61|1074.21|1072.34|1074.21|1072.34|1073.48|1071.61|0
1741096730000|2025-03-04 13:58:50|1073.97|1072.09|1073.72|1071.85|1074.21|1072.34|1073.72|1071.85|0
1741096740000|2025-03-04 13:59:00|1073.84|1071.97|1073.97|1072.09|1074.21|1072.34|1073.72|1071.85|0
1741096750000|2025-03-04 13:59:10|1074.09|1072.21|1074.33|1072.46|1074.33|1072.46|1073.72|1071.85|0
1741096760000|2025-03-04 13:59:20|1075.93|1074.05|1073.23|1071.36|1075.93|1074.05|1073.23|1071.36|0
1741096770000|2025-03-04 13:59:30|1072.26|1070.38|1073.23|1071.36|1073.23|1071.36|1072.01|1070.14|0
1741096780000|2025-03-04 13:59:40|1072.99|1071.11|1073.48|1071.6|1073.97|1072.09|1072.99|1071.11|0
1741096790000|2025-03-04 13:59:50|1073.23|1071.36|1073.23|1071.36|1073.23|1071.36|1072.5|1070.62|0
1741096800000|2025-03-04 14:00:00|1072.74|1070.87|1072.5|1070.62|1072.99|1071.11|1072.5|1070.62|0
1741096810000|2025-03-04 14:00:10|1073.23|1071.36|1074.46|1072.58|1074.7|1072.83|1073.23|1071.36|0
1741096820000|2025-03-04 14:00:20|1074.33|1072.46|1074.46|1072.58|1074.46|1072.58|1073.97|1072.09|0
1741096830000|2025-03-04 14:00:30|1074.7|1072.83|1075.44|1073.56|1075.44|1073.56|1074.7|1072.83|0
1741096840000|2025-03-04 14:00:40|1075.19|1073.32|1074.95|1073.07|1075.19|1073.32|1074.95|1073.07|0
1741096850000|2025-03-04 14:00:50|1075.19|1073.32|1074.95|1073.07|1075.19|1073.32|1074.7|1072.83|0
1741096860000|2025-03-04 14:01:00|1075.19|1073.32|1076.17|1074.3|1076.17|1074.3|1075.19|1073.32|0
1741096870000|2025-03-04 14:01:10|1075.68|1073.81|1074.95|1073.07|1075.93|1074.05|1074.95|1073.07|0
1741096880000|2025-03-04 14:01:20|1074.7|1072.83|1075.56|1073.68|1075.56|1073.68|1074.7|1072.83|0
1741096890000|2025-03-04 14:01:30|1075.93|1074.05|1076.42|1074.54|1076.42|1074.54|1075.44|1073.56|0
1741096900000|2025-03-04 14:01:40|1076.91|1075.03|1076.17|1074.3|1076.91|1075.03|1076.17|1074.3|0
1741096910000|2025-03-04 14:01:50|1074.95|1073.07|1076.91|1075.03|1076.91|1075.03|1074.95|1073.07|0
1741096920000|2025-03-04 14:02:00|1077.15|1075.28|1079.97|1078.09|1079.97|1078.09|1077.15|1075.28|0
1741096930000|2025-03-04 14:02:10|1080.46|1078.58|1081.07|1079.2|1081.07|1079.2|1079.85|1077.97|0
1741096940000|2025-03-04 14:02:20|1082.54|1080.67|1082.3|1080.42|1082.54|1080.67|1081.56|1079.69|0
1741096950000|2025-03-04 14:02:30|1083.03|1081.16|1084.01|1082.14|1084.75|1082.88|1083.03|1081.16|0
1741096960000|2025-03-04 14:02:40|1084.13|1082.26|1083.77|1081.89|1084.26|1082.38|1083.03|1081.16|0
1741096970000|2025-03-04 14:02:50|1084.01|1082.14|1083.4|1081.52|1084.01|1082.14|1083.28|1081.4|0
1741096980000|2025-03-04 14:03:00|1083.77|1081.89|1083.52|1081.65|1084.01|1082.14|1083.03|1081.16|0
1741096990000|2025-03-04 14:03:10|1083.03|1081.16|1083.77|1081.89|1083.77|1081.89|1083.03|1081.16|0
1741097000000|2025-03-04 14:03:20|1083.52|1081.65|1083.28|1081.4|1084.26|1082.38|1083.28|1081.4|0
1741097010000|2025-03-04 14:03:30|1083.52|1081.65|1083.52|1081.65|1083.52|1081.65|1083.52|1081.65|0
1741097020000|2025-03-04 14:03:40|1083.64|1081.77|1083.52|1081.65|1083.64|1081.77|1083.15|1081.28|0
1741097030000|2025-03-04 14:03:50|1083.15|1081.28|1083.03|1081.16|1083.15|1081.28|1082.79|1080.91|0
1741097040000|2025-03-04 14:04:00|1082.79|1080.91|1082.05|1080.18|1082.79|1080.91|1082.05|1080.18|0
1741097050000|2025-03-04 14:04:10|1082.54|1080.67|1083.89|1082.01|1084.01|1082.14|1082.54|1080.67|0
1741097060000|2025-03-04 14:04:20|1083.77|1081.89|1082.54|1080.67|1084.01|1082.14|1082.54|1080.67|0
1741097070000|2025-03-04 14:04:30|1082.3|1080.42|1082.66|1080.79|1082.66|1080.79|1082.3|1080.42|0
1741097080000|2025-03-04 14:04:40|1082.79|1080.91|1083.28|1081.4|1083.28|1081.4|1082.54|1080.67|0
1741097090000|2025-03-04 14:04:50|1082.79|1080.91|1082.54|1080.67|1082.79|1080.91|1082.3|1080.42|0
1741097100000|2025-03-04 14:05:00|1082.91|1081.03|1082.54|1080.67|1082.91|1081.03|1082.54|1080.67|0
1741097110000|2025-03-04 14:05:10|1081.56|1079.69|1082.79|1080.91|1082.79|1080.91|1081.56|1079.69|0
1741097120000|2025-03-04 14:05:20|1082.3|1080.42|1082.54|1080.67|1082.54|1080.67|1082.05|1080.18|0
1741097130000|2025-03-04 14:05:30|1082.79|1080.91|1082.3|1080.42|1082.79|1080.91|1082.3|1080.42|0
1741097140000|2025-03-04 14:05:40|1082.54|1080.67|1082.54|1080.67|1083.15|1081.28|1082.54|1080.67|0
1741097150000|2025-03-04 14:05:50|1082.79|1080.91|1083.03|1081.16|1083.52|1081.65|1082.79|1080.91|0
1741097160000|2025-03-04 14:06:00|1083.28|1081.4|1084.5|1082.63|1084.5|1082.63|1083.28|1081.4|0
1741097170000|2025-03-04 14:06:10|1084.99|1083.12|1083.03|1081.16|1084.99|1083.12|1083.03|1081.16|0
1741097180000|2025-03-04 14:06:20|1083.28|1081.4|1083.28|1081.4|1083.52|1081.65|1083.28|1081.4|0
1741097190000|2025-03-04 14:06:30|1083.03|1081.16|1082.54|1080.67|1083.28|1081.4|1082.54|1080.67|0
1741097200000|2025-03-04 14:06:40|1083.28|1081.4|1082.54|1080.67|1083.28|1081.4|1082.54|1080.67|0
1741097210000|2025-03-04 14:06:50|1082.79|1080.91|1084.01|1082.14|1084.01|1082.14|1082.79|1080.91|0
1741097220000|2025-03-04 14:07:00|1084.26|1082.38|1084.99|1083.12|1084.99|1083.12|1084.26|1082.38|0
1741097230000|2025-03-04 14:07:10|1084.75|1082.87|1084.75|1082.87|1085.24|1083.36|1084.5|1082.63|0
1741097240000|2025-03-04 14:07:20|1085.11|1083.24|1084.5|1082.63|1085.48|1083.61|1084.5|1082.63|0
1741097250000|2025-03-04 14:07:30|1084.26|1082.38|1083.52|1081.65|1084.5|1082.63|1083.52|1081.65|0
1741097260000|2025-03-04 14:07:40|1084.99|1083.12|1083.77|1081.89|1085.48|1083.61|1083.77|1081.89|0
1741097270000|2025-03-04 14:07:50|1084.01|1082.14|1084.75|1082.87|1084.75|1082.87|1083.77|1081.89|0
1741097280000|2025-03-04 14:08:00|1084.26|1082.38|1083.77|1081.89|1084.26|1082.38|1083.77|1081.89|0
1741097290000|2025-03-04 14:08:10|1084.01|1082.14|1084.01|1082.14|1084.26|1082.38|1084.01|1082.14|0
1741097300000|2025-03-04 14:08:20|1083.77|1081.89|1083.77|1081.89|1083.77|1081.89|1083.77|1081.89|0
1741097310000|2025-03-04 14:08:30|1083.28|1081.4|1083.52|1081.65|1083.52|1081.65|1083.03|1081.16|0
1741097320000|2025-03-04 14:08:40|1083.77|1081.89|1083.52|1081.65|1083.77|1081.89|1083.52|1081.65|0
1741097340000|2025-03-04 14:09:00|1083.03|1081.16|1084.13|1082.25|1084.13|1082.25|1083.03|1081.16|0
1741097350000|2025-03-04 14:09:10|1084.01|1082.14|1084.99|1083.12|1084.99|1083.12|1084.01|1082.14|0
1741097360000|2025-03-04 14:09:20|1084.5|1082.63|1083.77|1081.89|1084.5|1082.63|1083.77|1081.89|0
1741097370000|2025-03-04 14:09:30|1084.5|1082.63|1084.26|1082.38|1084.5|1082.63|1084.26|1082.38|0
1741097380000|2025-03-04 14:09:40|1084.99|1083.12|1085.48|1083.61|1085.48|1083.61|1084.99|1083.12|0
1741097390000|2025-03-04 14:09:50|1085.73|1083.85|1086.71|1084.83|1086.71|1084.83|1085.48|1083.61|0
1741097400000|2025-03-04 14:10:00|1086.95|1085.08|1086.71|1084.83|1086.95|1085.08|1085.97|1084.1|0
1741097410000|2025-03-04 14:10:10|1086.95|1085.08|1087.44|1085.57|1087.44|1085.57|1086.71|1084.83|0
1741097420000|2025-03-04 14:10:20|1087.2|1085.32|1087.69|1085.81|1087.69|1085.81|1087.2|1085.32|0
1741097430000|2025-03-04 14:10:30|1087.44|1085.57|1086.22|1084.34|1087.44|1085.57|1086.22|1084.34|0
1741097440000|2025-03-04 14:10:40|1086.46|1084.59|1087.44|1085.57|1087.44|1085.57|1086.46|1084.59|0
1741097450000|2025-03-04 14:10:50|1087.2|1085.32|1086.95|1085.08|1087.69|1085.81|1086.95|1085.08|0
1741097460000|2025-03-04 14:11:00|1086.71|1084.83|1086.71|1084.83|1086.71|1084.83|1086.22|1084.34|0
1741097470000|2025-03-04 14:11:10|1086.46|1084.59|1085.48|1083.61|1086.71|1084.83|1085.48|1083.61|0
1741097480000|2025-03-04 14:11:20|1085.73|1083.85|1085.73|1083.85|1085.73|1083.85|1085.48|1083.61|0
1741097490000|2025-03-04 14:11:30|1085.48|1083.61|1084.99|1083.12|1085.48|1083.61|1084.75|1082.87|0
1741097500000|2025-03-04 14:11:40|1085.24|1083.36|1084.99|1083.12|1085.24|1083.36|1084.99|1083.12|0
1741097510000|2025-03-04 14:11:50|1085.24|1083.36|1084.99|1083.12|1085.73|1083.85|1084.99|1083.12|0
1741097520000|2025-03-04 14:12:00|1084.75|1082.87|1085.24|1083.36|1085.24|1083.36|1084.5|1082.63|0
1741097530000|2025-03-04 14:12:10|1084.99|1083.12|1085.11|1083.23|1085.11|1083.23|1084.99|1083.12|0
1741097540000|2025-03-04 14:12:20|1086.09|1084.21|1085.48|1083.61|1086.09|1084.21|1085.48|1083.61|0
1741097550000|2025-03-04 14:12:30|1085.73|1083.85|1086.22|1084.34|1086.58|1084.7|1085.73|1083.85|0
1741097560000|2025-03-04 14:12:40|1086.46|1084.59|1085.97|1084.1|1086.46|1084.59|1085.97|1084.1|0
1741097570000|2025-03-04 14:12:50|1086.22|1084.34|1086.22|1084.34|1086.22|1084.34|1085.97|1084.1|0
1741097580000|2025-03-04 14:13:00|1085.48|1083.61|1085.6|1083.72|1085.73|1083.85|1085.48|1083.61|0
1741097590000|2025-03-04 14:13:10|1085.48|1083.61|1085.48|1083.61|1085.48|1083.61|1085.24|1083.36|0
1741097600000|2025-03-04 14:13:20|1085.68|1083.81|1086.5|1084.62|1086.66|1084.79|1085.68|1083.81|0
1741097610000|2025-03-04 14:13:30|1086.25|1084.38|1086.2|1084.32|1086.5|1084.62|1086.2|1084.32|0
1741097620000|2025-03-04 14:13:40|1085.95|1084.08|1085.46|1083.59|1085.95|1084.08|1085.46|1083.59|0
1741097630000|2025-03-04 14:13:50|1084.73|1082.85|1084.24|1082.36|1084.73|1082.85|1084.24|1082.36|0
1741097640000|2025-03-04 14:14:00|1084.48|1082.61|1083.99|1082.12|1084.48|1082.61|1083.99|1082.12|0
1741097650000|2025-03-04 14:14:10|1083.75|1081.87|1085.22|1083.34|1085.22|1083.34|1083.75|1081.87|0
1741097660000|2025-03-04 14:14:20|1085.34|1083.46|1084.97|1083.1|1085.46|1083.59|1084.97|1083.1|0
1741097670000|2025-03-04 14:14:30|1084.48|1082.61|1084.73|1082.85|1084.73|1082.85|1084.24|1082.36|0
1741097680000|2025-03-04 14:14:40|1084.48|1082.61|1084.97|1083.1|1084.97|1083.1|1084.48|1082.61|0
1741097690000|2025-03-04 14:14:50|1084.73|1082.85|1084.48|1082.61|1084.73|1082.85|1084.48|1082.61|0
1741097700000|2025-03-04 14:15:00|1084.73|1082.85|1083.75|1081.87|1084.73|1082.85|1083.75|1081.87|0
1741097710000|2025-03-04 14:15:10|1083.99|1082.12|1083.26|1081.38|1083.99|1082.12|1083.26|1081.38|0
1741097720000|2025-03-04 14:15:20|1083.01|1081.14|1082.52|1080.65|1083.01|1081.14|1082.28|1080.4|0
1741097730000|2025-03-04 14:15:30|1082.28|1080.4|1082.52|1080.65|1083.01|1081.14|1082.28|1080.4|0
1741097740000|2025-03-04 14:15:40|1082.28|1080.4|1082.52|1080.65|1083.01|1081.14|1082.28|1080.4|0
1741097750000|2025-03-04 14:15:50|1082.28|1080.4|1081.3|1079.42|1082.28|1080.4|1081.3|1079.42|0
1741097760000|2025-03-04 14:16:00|1081.05|1079.18|1081.79|1079.91|1081.79|1079.91|1080.56|1078.69|0
1741097770000|2025-03-04 14:16:10|1081.41|1079.54|1080.81|1078.93|1081.41|1079.54|1080.56|1078.69|0
1741097780000|2025-03-04 14:16:20|1081.3|1079.42|1081.05|1079.18|1081.41|1079.54|1080.81|1078.93|0
1741097790000|2025-03-04 14:16:30|1080.92|1079.05|1080.81|1078.93|1081.05|1079.18|1080.81|1078.93|0
1741097800000|2025-03-04 14:16:40|1081.3|1079.42|1080.07|1078.2|1081.3|1079.42|1080.07|1078.2|0
1741097810000|2025-03-04 14:16:50|1079.83|1077.95|1078.84|1076.97|1079.83|1077.95|1078.84|1076.97|0
1741097820000|2025-03-04 14:17:00|1078.47|1076.6|1078.23|1076.35|1079.33|1077.46|1078.23|1076.35|0
1741097830000|2025-03-04 14:17:10|1077.74|1075.86|1077.37|1075.5|1077.74|1075.86|1077.13|1075.25|0
1741097840000|2025-03-04 14:17:20|1077.62|1075.74|1076.64|1074.76|1077.62|1075.74|1076.64|1074.76|0
1741097850000|2025-03-04 14:17:30|1077.62|1075.74|1077.13|1075.25|1078.35|1076.48|1077.13|1075.25|0
1741097860000|2025-03-04 14:17:40|1077.37|1075.5|1076.64|1074.76|1077.37|1075.5|1076.64|1074.76|0
1741097870000|2025-03-04 14:17:50|1077.13|1075.25|1076.39|1074.52|1077.13|1075.25|1076.39|1074.52|0
1741097880000|2025-03-04 14:18:00|1077.86|1075.99|1077.86|1075.99|1078.6|1076.72|1077.86|1075.99|0
1741097890000|2025-03-04 14:18:10|1078.35|1076.48|1077.86|1075.99|1078.35|1076.48|1077.86|1075.99|0
1741097900000|2025-03-04 14:18:20|1078.11|1076.23|1080.56|1078.68|1080.56|1078.68|1078.11|1076.23|0
1741097910000|2025-03-04 14:18:30|1080.8|1078.93|1080.31|1078.44|1080.8|1078.93|1080.31|1078.44|0
1741097920000|2025-03-04 14:18:40|1079.58|1077.7|1078.6|1076.72|1079.58|1077.7|1078.6|1076.72|0
1741097930000|2025-03-04 14:18:50|1077.62|1075.74|1078.35|1076.48|1078.6|1076.72|1077.62|1075.74|0
1741097940000|2025-03-04 14:19:00|1078.23|1076.35|1077.13|1075.25|1078.23|1076.35|1077.13|1075.25|0
1741097950000|2025-03-04 14:19:10|1077.25|1075.37|1077.86|1075.99|1077.86|1075.99|1077.25|1075.37|0
1741097960000|2025-03-04 14:19:20|1078.11|1076.23|1078.84|1076.97|1079.09|1077.21|1077.98|1076.11|0
1741097970000|2025-03-04 14:19:30|1079.09|1077.21|1078.6|1076.72|1079.09|1077.21|1078.6|1076.72|0
1741097980000|2025-03-04 14:19:40|1079.09|1077.21|1078.6|1076.72|1079.09|1077.21|1078.6|1076.72|0
1741097990000|2025-03-04 14:19:50|1077.86|1075.99|1077.13|1075.25|1078.11|1076.23|1077.13|1075.25|0
1741098000000|2025-03-04 14:20:00|1076.15|1074.27|1073.45|1071.58|1076.15|1074.27|1073.45|1071.58|0
1741098010000|2025-03-04 14:20:10|1074.19|1072.31|1074.92|1073.05|1075.29|1073.41|1074.19|1072.31|0
1741098020000|2025-03-04 14:20:20|1074.43|1072.56|1074.92|1073.05|1074.92|1073.05|1074.43|1072.56|0
1741098030000|2025-03-04 14:20:30|1074.68|1072.8|1074.92|1073.05|1074.92|1073.05|1074.68|1072.8|0
1741098040000|2025-03-04 14:20:40|1075.17|1073.29|1075.17|1073.29|1075.17|1073.29|1075.17|1073.29|0
1741098050000|2025-03-04 14:20:50|1074.92|1073.05|1074.92|1073.05|1074.92|1073.05|1074.8|1072.92|0
1741098060000|2025-03-04 14:21:00|1074.19|1072.31|1073.94|1072.07|1074.19|1072.31|1073.45|1071.58|0
1741098070000|2025-03-04 14:21:10|1073.21|1071.33|1073.82|1071.94|1073.94|1072.07|1073.21|1071.33|0
1741098080000|2025-03-04 14:21:20|1074.43|1072.56|1074.92|1073.05|1074.92|1073.05|1074.43|1072.56|0
1741098090000|2025-03-04 14:21:30|1074.8|1072.92|1074.43|1072.56|1074.8|1072.92|1074.43|1072.56|0
1741098100000|2025-03-04 14:21:40|1074.19|1072.31|1074.19|1072.31|1074.43|1072.56|1073.94|1072.07|0
1741098110000|2025-03-04 14:21:50|1074.43|1072.56|1074.68|1072.8|1074.68|1072.8|1074.43|1072.56|0
1741098120000|2025-03-04 14:22:00|1074.43|1072.56|1073.45|1071.58|1074.43|1072.56|1073.45|1071.58|0
1741098130000|2025-03-04 14:22:10|1073.7|1071.82|1074.19|1072.31|1074.19|1072.31|1073.7|1071.82|0
1741098140000|2025-03-04 14:22:20|1074.43|1072.56|1074.43|1072.56|1074.43|1072.56|1074.43|1072.56|0
1741098150000|2025-03-04 14:22:30|1074.19|1072.31|1073.94|1072.07|1074.3|1072.43|1073.94|1072.07|0
1741098160000|2025-03-04 14:22:40|1073.45|1071.58|1074.06|1072.18|1074.19|1072.31|1073.45|1071.58|0
1741098170000|2025-03-04 14:22:50|1074.19|1072.31|1073.94|1072.07|1074.19|1072.31|1073.7|1071.82|0
1741098180000|2025-03-04 14:23:00|1074.19|1072.31|1074.43|1072.56|1074.68|1072.8|1074.19|1072.31|0
1741098190000|2025-03-04 14:23:10|1073.7|1071.82|1074.19|1072.31|1074.19|1072.31|1073.7|1071.82|0
1741098200000|2025-03-04 14:23:20|1074.43|1072.56|1076.39|1074.52|1076.39|1074.52|1074.43|1072.56|0
1741098210000|2025-03-04 14:23:30|1076.64|1074.76|1076.64|1074.76|1076.64|1074.76|1076.39|1074.52|0
1741098220000|2025-03-04 14:23:40|1076.88|1075.01|1076.64|1074.76|1077.13|1075.25|1076.64|1074.76|0
1741098230000|2025-03-04 14:23:50|1076.39|1074.52|1076.51|1074.63|1076.51|1074.63|1076.39|1074.52|0
1741098240000|2025-03-04 14:24:00|1076.64|1074.76|1076.15|1074.27|1077.37|1075.5|1076.15|1074.27|0
1741098250000|2025-03-04 14:24:10|1076.39|1074.52|1076.39|1074.52|1076.64|1074.76|1075.9|1074.03|0
1741098260000|2025-03-04 14:24:20|1076.64|1074.76|1077.37|1075.5|1077.37|1075.5|1076.64|1074.76|0
1741098270000|2025-03-04 14:24:30|1077.62|1075.74|1077.62|1075.74|1077.62|1075.74|1077.62|1075.74|0
1741098280000|2025-03-04 14:24:40|1077.37|1075.5|1077.86|1075.99|1077.86|1075.99|1077.37|1075.5|0
1741098290000|2025-03-04 14:24:50|1078.11|1076.23|1077.62|1075.74|1078.11|1076.23|1077.62|1075.74|0
1741098300000|2025-03-04 14:25:00|1077.69|1074.69|1074.26|1071.26|1077.69|1074.69|1074.26|1071.26|0
1741098310000|2025-03-04 14:25:10|1075.73|1072.73|1074.75|1071.75|1075.73|1072.73|1074.26|1071.26|0
1741098320000|2025-03-04 14:25:20|1074.01|1071.01|1074.5|1071.5|1074.75|1071.75|1074.01|1071.01|0
1741098330000|2025-03-04 14:25:30|1074.75|1071.75|1074.5|1071.5|1074.75|1071.75|1074.26|1071.26|0
1741098340000|2025-03-04 14:25:40|1074.75|1071.75|1075.48|1072.48|1075.73|1072.73|1074.75|1071.75|0
1741098350000|2025-03-04 14:25:50|1075.73|1072.73|1076.71|1073.71|1076.71|1073.71|1075.73|1072.73|0
1741098360000|2025-03-04 14:26:00|1075.97|1072.97|1076.71|1073.71|1076.71|1073.71|1075.97|1072.97|0
1741098370000|2025-03-04 14:26:10|1077.2|1074.2|1077.93|1074.93|1077.93|1074.93|1077.2|1074.2|0
1741098380000|2025-03-04 14:26:20|1076.95|1073.95|1077.32|1074.32|1077.69|1074.69|1076.95|1073.95|0
1741098390000|2025-03-04 14:26:30|1076.71|1073.71|1076.95|1073.95|1077.2|1074.2|1076.71|1073.71|0
1741098400000|2025-03-04 14:26:40|1076.22|1073.22|1081.36|1078.36|1081.36|1078.36|1075.73|1072.73|0
1741098410000|2025-03-04 14:26:50|1083.57|1080.57|1083.08|1080.08|1086.02|1083.02|1083.08|1080.08|0
1741098420000|2025-03-04 14:27:00|1082.59|1079.59|1080.14|1077.14|1082.83|1079.83|1080.14|1077.14|0
1741098430000|2025-03-04 14:27:10|1079.4|1076.4|1078.42|1075.42|1079.65|1076.65|1078.42|1075.42|0
1741098440000|2025-03-04 14:27:20|1078.18|1075.18|1078.67|1075.67|1079.16|1076.16|1077.93|1074.93|0
1741098450000|2025-03-04 14:27:30|1078.91|1075.91|1078.91|1075.91|1080.14|1077.14|1078.91|1075.91|0
1741098460000|2025-03-04 14:27:40|1077.44|1074.44|1076.71|1073.71|1077.69|1074.69|1076.71|1073.71|0
1741098470000|2025-03-04 14:27:50|1076.46|1073.46|1075.73|1072.73|1076.46|1073.46|1075.48|1072.48|0
1741098480000|2025-03-04 14:28:00|1076.46|1073.46|1073.77|1070.77|1077.2|1074.2|1073.77|1070.77|0
1741098490000|2025-03-04 14:28:10|1073.03|1070.03|1072.79|1069.79|1073.03|1070.03|1071.56|1068.56|0
1741098500000|2025-03-04 14:28:20|1072.54|1069.54|1074.75|1071.75|1074.75|1071.75|1072.54|1069.54|0
1741098510000|2025-03-04 14:28:30|1074.26|1071.26|1073.77|1070.77|1074.26|1071.26|1073.77|1070.77|0
1741098520000|2025-03-04 14:28:40|1074.26|1071.26|1074.26|1071.26|1074.75|1071.75|1074.26|1071.26|0
1741098530000|2025-03-04 14:28:50|1073.28|1070.28|1072.79|1069.79|1073.52|1070.52|1072.79|1069.79|0
1741098540000|2025-03-04 14:29:00|1073.52|1070.52|1074.26|1071.26|1074.75|1071.75|1073.52|1070.52|0
1741098550000|2025-03-04 14:29:10|1074.5|1071.5|1075.48|1072.48|1075.48|1072.48|1074.5|1071.5|0
1741098560000|2025-03-04 14:29:20|1074.99|1071.99|1074.99|1071.99|1074.99|1071.99|1074.5|1071.5|0
1741098570000|2025-03-04 14:29:30|1075.24|1072.24|1075.24|1072.24|1076.46|1073.46|1075.24|1072.24|0
1741098580000|2025-03-04 14:29:40|1074.26|1071.26|1074.75|1071.75|1074.99|1071.99|1074.26|1071.26|0
1741098590000|2025-03-04 14:29:50|1074.26|1071.26|1071.32|1068.32|1074.26|1071.26|1071.32|1068.32|0
1741098600000|2025-03-04 14:30:00|1069.65|1067.77|1070.76|1068.88|1070.76|1068.88|1066.59|1064.72|0
1741098610000|2025-03-04 14:30:10|1072.47|1070.59|1069.04|1067.17|1072.47|1070.59|1069.04|1067.17|0
1741098620000|2025-03-04 14:30:20|1068.31|1066.43|1066.59|1064.72|1068.31|1066.43|1066.59|1064.72|0
1741098630000|2025-03-04 14:30:30|1068.06|1066.19|1067.82|1065.94|1068.31|1066.43|1066.35|1064.47|0
1741098640000|2025-03-04 14:30:40|1067.57|1065.7|1067.33|1065.45|1068.8|1066.92|1067.33|1065.45|0
1741098650000|2025-03-04 14:30:50|1066.84|1064.96|1068.8|1066.92|1068.8|1066.92|1066.59|1064.72|0
1741098660000|2025-03-04 14:31:00|1068.55|1066.68|1070.02|1068.14|1070.02|1068.14|1068.55|1066.68|0
1741098670000|2025-03-04 14:31:10|1071.49|1069.61|1069.04|1067.17|1072.71|1070.84|1069.04|1067.17|0
1741098680000|2025-03-04 14:31:20|1069.77|1067.9|1068.31|1066.43|1069.77|1067.9|1068.31|1066.43|0
1741098690000|2025-03-04 14:31:30|1067.82|1065.94|1068.06|1066.19|1068.31|1066.43|1067.82|1065.94|0
1741098700000|2025-03-04 14:31:40|1067.08|1065.21|1069.28|1067.41|1069.28|1067.41|1067.08|1065.21|0
1741098710000|2025-03-04 14:31:50|1068.8|1066.92|1062.43|1060.56|1068.8|1066.92|1062.43|1060.56|0
1741098720000|2025-03-04 14:32:00|1063.16|1061.29|1062.43|1060.56|1064.14|1062.27|1062.43|1060.56|0
1741098730000|2025-03-04 14:32:10|1063.16|1061.29|1063.41|1061.53|1063.9|1062.02|1062.43|1060.56|0
1741098740000|2025-03-04 14:32:20|1062.92|1061.04|1062.19|1060.31|1063.41|1061.53|1060.72|1058.84|0
1741098750000|2025-03-04 14:32:30|1062.67|1060.8|1061.07|1058.97|1062.92|1061.04|1061.07|1058.97|0
1741098760000|2025-03-04 14:32:40|1059.36|1057.26|1057.65|1055.55|1059.36|1057.26|1057.65|1055.55|0
1741098770000|2025-03-04 14:32:50|1057.4|1055.3|1057.16|1055.06|1057.4|1055.3|1056.18|1054.08|0
1741098780000|2025-03-04 14:33:00|1056.91|1054.81|1060.58|1058.48|1060.58|1058.48|1056.91|1054.81|0
1741098790000|2025-03-04 14:33:10|1059.72|1057.62|1058.63|1056.53|1059.72|1057.62|1057.89|1055.79|0
1741098800000|2025-03-04 14:33:20|1058.14|1056.04|1056.18|1054.08|1058.14|1056.04|1056.18|1054.08|0
1741098810000|2025-03-04 14:33:30|1056.43|1054.33|1056.18|1054.08|1056.67|1054.57|1056.18|1054.08|0
1741098820000|2025-03-04 14:33:40|1056.67|1054.57|1055.69|1053.59|1057.89|1055.79|1055.69|1053.59|0
1741098830000|2025-03-04 14:33:50|1055.94|1053.84|1057.65|1055.55|1057.65|1055.55|1055.94|1053.84|0
1741098840000|2025-03-04 14:34:00|1059.23|1057.13|1061.56|1059.46|1061.56|1059.46|1057.77|1055.67|0
1741098850000|2025-03-04 14:34:10|1061.81|1059.71|1063.28|1061.18|1063.28|1061.18|1061.56|1059.46|0
1741098860000|2025-03-04 14:34:20|1063.03|1060.93|1060.83|1058.73|1063.03|1060.93|1060.83|1058.73|0
1741098870000|2025-03-04 14:34:30|1059.85|1057.75|1058.87|1056.77|1059.85|1057.75|1058.87|1056.77|0
1741098880000|2025-03-04 14:34:40|1058.38|1056.28|1059.68|1057.58|1061.88|1059.78|1058.38|1056.28|0
1741098890000|2025-03-04 14:34:50|1060.17|1058.07|1061.53|1059.43|1061.53|1059.43|1060.17|1058.07|0
1741098900000|2025-03-04 14:35:00|1061.04|1058.94|1062.27|1060.17|1062.51|1060.41|1060.55|1058.45|0
1741098910000|2025-03-04 14:35:10|1062.75|1060.65|1061.53|1059.43|1062.75|1060.65|1061.29|1059.19|0
1741098920000|2025-03-04 14:35:20|1063|1060.9|1063.49|1061.39|1063.49|1061.39|1062.27|1060.17|0
1741098930000|2025-03-04 14:35:30|1064.47|1062.37|1065.44|1063.34|1065.44|1063.34|1063.98|1061.88|0
1741098940000|2025-03-04 14:35:40|1064.96|1062.86|1061.78|1059.68|1064.96|1062.86|1061.78|1059.68|0
1741098950000|2025-03-04 14:35:50|1062.51|1060.41|1061.78|1059.68|1064.22|1062.12|1061.78|1059.68|0
1741098960000|2025-03-04 14:36:00|1062.75|1060.65|1062.51|1060.41|1062.75|1060.65|1060.8|1058.7|0
1741098970000|2025-03-04 14:36:10|1064.47|1062.37|1064.95|1062.85|1065.2|1063.1|1063.98|1061.88|0
1741098980000|2025-03-04 14:36:20|1065.93|1063.83|1068.38|1066.28|1068.38|1066.28|1064.95|1062.85|0
1741098990000|2025-03-04 14:36:30|1068.14|1066.04|1069.85|1067.75|1069.85|1067.75|1068.14|1066.04|0
1741099000000|2025-03-04 14:36:40|1069.6|1067.5|1072.78|1070.68|1073.03|1070.93|1069.6|1067.5|0
1741099010000|2025-03-04 14:36:50|1072.54|1070.44|1069.6|1067.5|1072.54|1070.44|1068.62|1066.52|0
1741099020000|2025-03-04 14:37:00|1068.62|1066.52|1068.62|1066.52|1068.87|1066.77|1066.91|1064.81|0
1741099030000|2025-03-04 14:37:10|1068.87|1066.77|1070.34|1068.24|1070.34|1068.24|1068.87|1066.77|0
1741099040000|2025-03-04 14:37:20|1070.09|1067.99|1069.6|1067.5|1072.05|1069.95|1069.6|1067.5|0
1741099050000|2025-03-04 14:37:30|1070.83|1068.73|1072.29|1070.19|1073.03|1070.93|1070.83|1068.73|0
1741099060000|2025-03-04 14:37:40|1070.83|1068.73|1072.29|1070.19|1072.54|1070.44|1070.83|1068.73|0
1741099070000|2025-03-04 14:37:50|1070.58|1068.48|1072.29|1070.19|1072.29|1070.19|1070.58|1068.48|0
1741099080000|2025-03-04 14:38:00|1071.8|1069.7|1074.99|1072.89|1074.99|1072.89|1071.8|1069.7|0
1741099090000|2025-03-04 14:38:10|1074.01|1071.91|1072.78|1070.68|1074.01|1071.91|1071.8|1069.7|0
1741099100000|2025-03-04 14:38:20|1074.5|1072.4|1073.52|1071.42|1074.74|1072.64|1073.27|1071.17|0
1741099110000|2025-03-04 14:38:30|1074.74|1072.64|1074.5|1072.4|1074.74|1072.64|1073.76|1071.66|0
1741099120000|2025-03-04 14:38:40|1075.23|1073.13|1075.23|1073.13|1076.7|1074.6|1075.23|1073.13|0
1741099130000|2025-03-04 14:38:50|1075.48|1073.38|1075.48|1073.38|1075.48|1073.38|1074.61|1072.51|0
1741099140000|2025-03-04 14:39:00|1074.5|1072.4|1074.31|1072.21|1074.78|1072.68|1073.1|1071|0
1741099150000|2025-03-04 14:39:10|1073.33|1071.23|1070.88|1068.78|1073.33|1071.23|1070.88|1068.78|0
1741099160000|2025-03-04 14:39:20|1069.9|1067.8|1073.57|1071.47|1073.57|1071.47|1069.9|1067.8|0
1741099170000|2025-03-04 14:39:30|1072.84|1070.74|1070.15|1068.05|1072.84|1070.74|1070.15|1068.05|0
1741099180000|2025-03-04 14:39:40|1070.64|1068.54|1068.19|1066.09|1070.64|1068.54|1068.19|1066.09|0
1741099190000|2025-03-04 14:39:50|1068.79|1066.69|1066.96|1064.86|1068.79|1066.69|1066.96|1064.86|0
1741099200000|2025-03-04 14:40:00|1065.74|1063.64|1062.8|1060.7|1065.74|1063.64|1062.8|1060.7|0
1741099210000|2025-03-04 14:40:10|1065.74|1063.64|1070.62|1068.52|1070.62|1068.52|1065.74|1063.64|0
1741099220000|2025-03-04 14:40:20|1071.11|1069.01|1070.62|1068.52|1074.29|1072.19|1070.62|1068.52|0
1741099230000|2025-03-04 14:40:30|1072.09|1069.99|1069.22|1067.12|1072.09|1069.99|1068.73|1066.63|0
1741099240000|2025-03-04 14:40:40|1068.98|1066.88|1067.02|1064.92|1069.22|1067.12|1067.02|1064.92|0
1741099250000|2025-03-04 14:40:50|1066.78|1064.68|1069.96|1067.86|1069.96|1067.86|1066.78|1064.68|0
1741099260000|2025-03-04 14:41:00|1069.22|1067.12|1063.84|1061.74|1069.22|1067.12|1063.84|1061.74|0
1741099270000|2025-03-04 14:41:10|1064.82|1062.72|1063.84|1061.74|1064.82|1062.72|1063.59|1061.49|0
1741099280000|2025-03-04 14:41:20|1062.86|1060.76|1064.82|1062.72|1065.31|1063.21|1062.86|1060.76|0
1741099290000|2025-03-04 14:41:30|1064.08|1061.98|1063.35|1061.25|1064.82|1062.72|1063.35|1061.25|0
1741099300000|2025-03-04 14:41:40|1063.1|1061|1065.31|1063.21|1065.31|1063.21|1062.86|1060.76|0
1741099310000|2025-03-04 14:41:50|1067.51|1065.41|1068.24|1066.14|1069.96|1067.86|1067.51|1065.41|0
1741099320000|2025-03-04 14:42:00|1067.26|1065.16|1064.33|1062.23|1067.26|1065.16|1063.84|1061.74|0
1741099330000|2025-03-04 14:42:10|1063.1|1061|1061.88|1059.78|1063.1|1061|1061.88|1059.78|0
1741099340000|2025-03-04 14:42:20|1061.26|1059.16|1062.86|1060.76|1063.1|1061|1061.26|1059.16|0
1741099350000|2025-03-04 14:42:30|1063.1|1061|1061.64|1059.54|1063.1|1061|1061.64|1059.54|0
1741099360000|2025-03-04 14:42:40|1061.39|1059.29|1061.39|1059.29|1061.39|1059.29|1059.92|1057.82|0
1741099370000|2025-03-04 14:42:50|1059.43|1057.33|1057.23|1055.13|1059.92|1057.82|1057.23|1055.13|0
1741099380000|2025-03-04 14:43:00|1056.5|1054.4|1056.99|1054.89|1058.46|1056.36|1056.5|1054.4|0
1741099390000|2025-03-04 14:43:10|1057.23|1055.13|1052.34|1050.24|1057.23|1055.13|1051.61|1049.51|0
1741099400000|2025-03-04 14:43:20|1051.85|1049.75|1052.59|1050.49|1052.83|1050.73|1051.85|1049.75|0
1741099410000|2025-03-04 14:43:30|1052.83|1050.73|1054.54|1052.44|1054.54|1052.44|1052.34|1050.24|0
1741099420000|2025-03-04 14:43:40|1052.59|1050.49|1051.61|1049.51|1053.08|1050.98|1051.61|1049.51|0
1741099430000|2025-03-04 14:43:50|1053.32|1051.22|1055.28|1053.18|1055.28|1053.18|1053.32|1051.22|0
1741099440000|2025-03-04 14:44:00|1054.54|1052.44|1053.32|1051.22|1054.54|1052.44|1052.59|1050.49|0
1741099450000|2025-03-04 14:44:10|1054.54|1052.44|1064.54|1062.44|1064.54|1062.44|1054.54|1052.44|0
1741099460000|2025-03-04 14:44:20|1063.8|1061.7|1060.98|1058.88|1063.8|1061.7|1060.98|1058.88|0
1741099470000|2025-03-04 14:44:30|1061.22|1059.12|1060|1057.9|1061.96|1059.86|1060|1057.9|0
1741099480000|2025-03-04 14:44:40|1059.75|1057.65|1058.16|1056.06|1059.75|1057.65|1057.79|1055.69|0
1741099490000|2025-03-04 14:44:50|1060.11|1058.01|1059.62|1057.52|1060.85|1058.75|1059.62|1057.52|0
1741099500000|2025-03-04 14:45:00|1059.38|1057.28|1058.4|1056.3|1059.38|1057.28|1058.4|1056.3|0
1741099510000|2025-03-04 14:45:10|1058.89|1056.79|1056.69|1054.59|1059.13|1057.03|1056.69|1054.59|0
1741099520000|2025-03-04 14:45:20|1057.91|1055.81|1057.18|1055.08|1057.91|1055.81|1057.18|1055.08|0
1741099530000|2025-03-04 14:45:30|1056.52|1054.42|1058.23|1056.13|1058.47|1056.37|1056.52|1054.42|0
1741099540000|2025-03-04 14:45:40|1058.96|1056.86|1059.21|1057.11|1059.7|1057.6|1058.96|1056.86|0
1741099550000|2025-03-04 14:45:50|1058.47|1056.37|1055.78|1053.68|1058.47|1056.37|1055.78|1053.68|0
1741099560000|2025-03-04 14:46:00|1056.52|1054.42|1057.98|1055.88|1058.72|1056.62|1056.52|1054.42|0
1741099570000|2025-03-04 14:46:10|1059.21|1057.11|1063.85|1061.75|1063.85|1061.75|1059.21|1057.11|0
1741099580000|2025-03-04 14:46:20|1064.1|1062|1066.79|1064.69|1066.79|1064.69|1064.1|1062|0
1741099590000|2025-03-04 14:46:30|1065.81|1063.71|1063.61|1061.51|1065.81|1063.71|1063.61|1061.51|0
1741099600000|2025-03-04 14:46:40|1064.1|1062|1061.65|1059.55|1064.1|1062|1061.16|1059.06|0
1741099610000|2025-03-04 14:46:50|1061.41|1059.31|1062.39|1060.29|1062.88|1060.78|1059.94|1057.84|0
1741099620000|2025-03-04 14:47:00|1062.14|1060.04|1064.34|1062.24|1064.34|1062.24|1061.16|1059.06|0
1741099630000|2025-03-04 14:47:10|1065.57|1063.47|1065.81|1063.71|1066.06|1063.96|1065.08|1062.98|0
1741099640000|2025-03-04 14:47:20|1065.57|1063.47|1065.57|1063.47|1065.57|1063.47|1064.34|1062.24|0
1741099650000|2025-03-04 14:47:30|1064.34|1062.24|1064.34|1062.24|1064.59|1062.49|1064.34|1062.24|0
1741099660000|2025-03-04 14:47:40|1062.63|1060.53|1061.65|1059.55|1063.61|1061.51|1061.65|1059.55|0
1741099670000|2025-03-04 14:47:50|1061.9|1059.8|1063.85|1061.75|1063.85|1061.75|1061.65|1059.55|0
1741099680000|2025-03-04 14:48:00|1062.63|1060.53|1063.85|1061.75|1064.1|1062|1062.63|1060.53|0
1741099690000|2025-03-04 14:48:10|1063.12|1061.02|1068.26|1066.16|1068.26|1066.16|1062.87|1060.77|0
1741099700000|2025-03-04 14:48:20|1069.97|1067.87|1069.73|1067.63|1070.95|1068.85|1069.48|1067.38|0
1741099710000|2025-03-04 14:48:30|1068.75|1066.65|1065.81|1063.71|1068.75|1066.65|1065.81|1063.71|0
1741099720000|2025-03-04 14:48:40|1064.1|1062|1064.59|1062.49|1065.32|1063.22|1063.85|1061.75|0
1741099730000|2025-03-04 14:48:50|1063.85|1061.75|1063.36|1061.26|1063.85|1061.75|1063.36|1061.26|0
1741099740000|2025-03-04 14:49:00|1063.85|1061.75|1061.9|1059.8|1063.85|1061.75|1061.9|1059.8|0
1741099750000|2025-03-04 14:49:10|1064.59|1062.49|1058.47|1056.37|1064.59|1062.49|1058.47|1056.37|0
1741099760000|2025-03-04 14:49:20|1058.96|1056.86|1060.56|1058.46|1060.56|1058.46|1058.96|1056.86|0
1741099770000|2025-03-04 14:49:30|1059.33|1057.23|1059.33|1057.23|1060.31|1058.21|1058.6|1056.5|0
1741099780000|2025-03-04 14:49:40|1059.82|1057.72|1058.35|1056.25|1059.82|1057.72|1058.35|1056.25|0
1741099790000|2025-03-04 14:49:50|1056.64|1054.54|1055.42|1053.32|1057.37|1055.27|1055.42|1053.32|0
1741099800000|2025-03-04 14:50:00|1055.91|1053.81|1054.68|1052.58|1055.91|1053.81|1054.68|1052.58|0
1741099810000|2025-03-04 14:50:10|1054.31|1052.21|1048.81|1046.71|1054.44|1052.34|1048.81|1046.71|0
1741099820000|2025-03-04 14:50:20|1048.33|1046.23|1048.33|1046.23|1049.06|1046.96|1048.33|1046.23|0
1741099830000|2025-03-04 14:50:30|1049.3|1047.2|1050.28|1048.18|1050.28|1048.18|1049.06|1046.96|0
1741099840000|2025-03-04 14:50:40|1050.04|1047.94|1050.77|1048.67|1050.77|1048.67|1048.81|1046.71|0
1741099850000|2025-03-04 14:50:50|1049.3|1047.2|1050.77|1048.67|1051.01|1048.91|1048.81|1046.71|0
1741099860000|2025-03-04 14:51:00|1051.26|1049.16|1051.99|1049.89|1051.99|1049.89|1050.77|1048.67|0
1741099870000|2025-03-04 14:51:10|1049.66|1047.56|1046.86|1044.76|1049.66|1047.56|1046.86|1044.76|0
1741099880000|2025-03-04 14:51:20|1046.61|1044.51|1047.1|1045|1047.84|1045.74|1046.37|1044.27|0
1741099890000|2025-03-04 14:51:30|1048.81|1046.71|1048.57|1046.47|1049.06|1046.96|1047.59|1045.49|0
1741099900000|2025-03-04 14:51:40|1048.81|1046.71|1049.55|1047.45|1049.55|1047.45|1048.57|1046.47|0
1741099910000|2025-03-04 14:51:50|1049.79|1047.69|1051.99|1049.89|1051.99|1049.89|1049.3|1047.2|0
1741099920000|2025-03-04 14:52:00|1051.26|1049.16|1053.21|1051.11|1054.44|1052.34|1051.26|1049.16|0
1741099930000|2025-03-04 14:52:10|1053.7|1051.6|1051.99|1049.89|1053.7|1051.6|1051.99|1049.89|0
1741099940000|2025-03-04 14:52:20|1052.48|1050.38|1050.77|1048.67|1052.48|1050.38|1050.77|1048.67|0
1741099950000|2025-03-04 14:52:30|1049.3|1047.2|1048.57|1046.47|1049.3|1047.2|1048.08|1045.98|0
1741099960000|2025-03-04 14:52:40|1048.32|1046.22|1048.81|1046.71|1048.81|1046.71|1048.32|1046.22|0
1741099970000|2025-03-04 14:52:50|1049.79|1047.69|1049.06|1046.96|1050.52|1048.42|1049.06|1046.96|0
1741099980000|2025-03-04 14:53:00|1047.35|1045.25|1046.12|1044.02|1047.35|1045.25|1045.15|1043.05|0
1741099990000|2025-03-04 14:53:10|1046.61|1044.51|1043.44|1041.34|1046.61|1044.51|1042.46|1040.36|0
1741100000000|2025-03-04 14:53:20|1044.41|1042.31|1043.06|1040.96|1044.41|1042.31|1042.82|1040.72|0
1741100010000|2025-03-04 14:53:30|1042.46|1040.36|1042.7|1040.6|1043.19|1041.09|1042.21|1040.11|0
1741100020000|2025-03-04 14:53:40|1040.99|1038.89|1042.95|1040.85|1042.95|1040.85|1040.99|1038.89|0
1741100030000|2025-03-04 14:53:50|1043.19|1041.09|1043.46|1041.36|1044.41|1042.31|1042.95|1040.85|0
1741100040000|2025-03-04 14:54:00|1043.95|1041.85|1043.39|1041.29|1043.95|1041.85|1043.21|1041.11|0
1741100050000|2025-03-04 14:54:10|1042.66|1040.56|1044.13|1042.03|1045.1|1043|1042.66|1040.56|0
1741100060000|2025-03-04 14:54:20|1045.35|1043.25|1042.42|1040.32|1045.35|1043.25|1042.42|1040.32|0
1741100070000|2025-03-04 14:54:30|1042.17|1040.07|1043.15|1041.05|1043.64|1041.54|1042.17|1040.07|0
1741100080000|2025-03-04 14:54:40|1043.88|1041.78|1045.59|1043.49|1045.59|1043.49|1043.88|1041.78|0
1741100090000|2025-03-04 14:54:50|1044.86|1042.76|1045.59|1043.49|1045.59|1043.49|1044.61|1042.51|0
1741100100000|2025-03-04 14:55:00|1047.06|1044.96|1047.06|1044.96|1047.55|1045.45|1046.33|1044.23|0
1741100110000|2025-03-04 14:55:10|1049.38|1047.28|1050.84|1048.74|1051.46|1049.36|1049.38|1047.28|0
1741100120000|2025-03-04 14:55:20|1050.97|1048.87|1048.28|1046.18|1050.97|1048.87|1048.28|1046.18|0
1741100130000|2025-03-04 14:55:30|1047.79|1045.69|1047.3|1045.2|1047.79|1045.69|1046.57|1044.47|0
1741100140000|2025-03-04 14:55:40|1046.33|1044.23|1044.61|1042.51|1046.33|1044.23|1044.61|1042.51|0
1741100150000|2025-03-04 14:55:50|1043.88|1041.78|1044.86|1042.76|1044.86|1042.76|1043.88|1041.78|0
1741100160000|2025-03-04 14:56:00|1045.35|1043.25|1046.81|1044.71|1046.81|1044.71|1044.86|1042.76|0
1741100170000|2025-03-04 14:56:10|1046.32|1044.22|1048.28|1046.18|1048.28|1046.18|1046.32|1044.22|0
1741100180000|2025-03-04 14:56:20|1048.04|1045.94|1047.55|1045.45|1048.53|1046.43|1047.06|1044.96|0
1741100190000|2025-03-04 14:56:30|1046.57|1044.47|1046.57|1044.47|1047.3|1045.2|1046.57|1044.47|0
1741100200000|2025-03-04 14:56:40|1047.38|1045.28|1047.38|1045.28|1048.6|1046.5|1047.38|1045.28|0
1741100210000|2025-03-04 14:56:50|1048.47|1046.37|1046.58|1044.48|1048.84|1046.74|1046.46|1044.36|0
1741100220000|2025-03-04 14:57:00|1047.32|1045.22|1043.59|1041.49|1047.32|1045.22|1043.59|1041.49|0
1741100230000|2025-03-04 14:57:10|1044.57|1042.47|1044.98|1042.88|1045.23|1043.13|1044.25|1042.15|0
1741100240000|2025-03-04 14:57:20|1044.74|1042.64|1044.74|1042.64|1045.72|1043.62|1044.49|1042.39|0
1741100250000|2025-03-04 14:57:30|1044.49|1042.39|1044.74|1042.64|1044.74|1042.64|1044|1041.9|0
1741100260000|2025-03-04 14:57:40|1044.25|1042.15|1044|1041.9|1044.74|1042.64|1043.76|1041.66|0
1741100270000|2025-03-04 14:57:50|1043.76|1041.66|1044.85|1042.75|1045.72|1043.62|1043.76|1041.66|0
1741100280000|2025-03-04 14:58:00|1045.96|1043.86|1043.27|1041.17|1045.96|1043.86|1043.27|1041.17|0
1741100290000|2025-03-04 14:58:10|1045.47|1043.37|1044.58|1042.48|1046.2|1044.1|1044.58|1042.48|0
1741100300000|2025-03-04 14:58:20|1044.09|1041.99|1044.58|1042.48|1045.32|1043.22|1043.6|1041.5|0
1741100310000|2025-03-04 14:58:30|1045.07|1042.97|1043.12|1041.02|1045.07|1042.97|1043.12|1041.02|0
1741100320000|2025-03-04 14:58:40|1044.34|1042.24|1043.36|1041.26|1045.32|1043.22|1043.36|1041.26|0
1741100330000|2025-03-04 14:58:50|1043.6|1041.5|1044.58|1042.48|1044.58|1042.48|1043.6|1041.5|0
1741100340000|2025-03-04 14:59:00|1043.12|1041.02|1045.32|1043.22|1046.29|1044.19|1043.12|1041.02|0
1741100350000|2025-03-04 14:59:10|1043.85|1041.75|1041.65|1039.55|1044.58|1042.48|1041.65|1039.55|0
1741100360000|2025-03-04 14:59:20|1039.45|1037.35|1038.96|1036.86|1039.45|1037.35|1037.5|1035.4|0
1741100370000|2025-03-04 14:59:30|1039.21|1037.11|1038.47|1036.37|1039.94|1037.84|1038.47|1036.37|0
1741100380000|2025-03-04 14:59:40|1038.1|1036|1037.98|1035.88|1038.23|1036.13|1037.5|1035.4|0
1741100390000|2025-03-04 14:59:50|1036.15|1034.05|1032.12|1030.02|1036.15|1034.05|1032.12|1030.02|0
1741100400000|2025-03-04 15:00:00|1029.68|1027.58|1026.51|1024.41|1029.68|1027.58|1026.51|1024.41|0
1741100410000|2025-03-04 15:00:10|1025.89|1023.79|1024.07|1021.97|1025.89|1023.79|1023.33|1021.23|0
1741100420000|2025-03-04 15:00:20|1023.82|1021.72|1026.26|1024.16|1026.26|1024.16|1023.82|1021.72|0
1741100430000|2025-03-04 15:00:30|1024.31|1022.21|1026.51|1024.41|1026.75|1024.65|1024.31|1022.21|0
1741100440000|2025-03-04 15:00:40|1028.7|1026.6|1028.22|1026.12|1029.92|1027.82|1027.97|1025.87|0
1741100450000|2025-03-04 15:00:50|1028.46|1026.36|1028.7|1026.6|1029.44|1027.34|1028.22|1026.12|0
1741100460000|2025-03-04 15:01:00|1028.22|1026.12|1029.92|1027.82|1030.41|1028.31|1028.22|1026.12|0
1741100470000|2025-03-04 15:01:10|1031.14|1029.04|1033.83|1031.73|1033.83|1031.73|1031.14|1029.04|0
1741100480000|2025-03-04 15:01:20|1034.81|1032.71|1035.78|1033.68|1036.27|1034.17|1034.81|1032.71|0
1741100490000|2025-03-04 15:01:30|1036.03|1033.93|1030.9|1028.8|1036.03|1033.93|1030.9|1028.8|0
1741100500000|2025-03-04 15:01:40|1030.66|1028.56|1031.14|1029.04|1031.63|1029.53|1030.66|1028.56|0
1741100510000|2025-03-04 15:01:50|1031.39|1029.29|1034.07|1031.97|1034.32|1032.22|1031.39|1029.29|0
1741100520000|2025-03-04 15:02:00|1035.05|1032.95|1033.7|1031.6|1035.54|1033.44|1032.61|1030.51|0
1741100530000|2025-03-04 15:02:10|1032.61|1030.51|1030.9|1028.8|1032.61|1030.51|1030.9|1028.8|0
1741100540000|2025-03-04 15:02:20|1030.17|1028.07|1029.43|1027.33|1032.36|1030.26|1029.43|1027.33|0
1741100550000|2025-03-04 15:02:30|1030.66|1028.56|1031.14|1029.04|1031.88|1029.78|1030.66|1028.56|0
1741100560000|2025-03-04 15:02:40|1031.39|1029.29|1029.68|1027.58|1032.36|1030.26|1029.68|1027.58|0
1741100570000|2025-03-04 15:02:50|1028.95|1026.85|1028.21|1026.11|1028.95|1026.85|1027.84|1025.74|0
1741100580000|2025-03-04 15:03:00|1028.09|1025.99|1027.48|1025.38|1028.09|1025.99|1026.51|1024.41|0
1741100590000|2025-03-04 15:03:10|1026.99|1024.89|1026.02|1023.92|1026.99|1024.89|1024.91|1022.81|0
1741100600000|2025-03-04 15:03:20|1025.77|1023.67|1023.82|1021.72|1026.99|1024.89|1023.82|1021.72|0
1741100610000|2025-03-04 15:03:30|1024.07|1021.97|1025.29|1023.19|1025.29|1023.19|1024.07|1021.97|0
1741100620000|2025-03-04 15:03:40|1026.62|1024.52|1024.8|1022.7|1026.99|1024.89|1024.8|1022.7|0
1741100630000|2025-03-04 15:03:50|1026.75|1024.65|1028.7|1026.6|1028.7|1026.6|1026.75|1024.65|0
1741100640000|2025-03-04 15:04:00|1028.21|1026.11|1029.68|1027.58|1029.68|1027.58|1028.21|1026.11|0
1741100650000|2025-03-04 15:04:10|1029.92|1027.82|1028.46|1026.36|1029.92|1027.82|1028.46|1026.36|0
1741100660000|2025-03-04 15:04:20|1030.17|1028.07|1030.65|1028.55|1030.65|1028.55|1029.92|1027.82|0
1741100670000|2025-03-04 15:04:30|1031.14|1029.04|1034.32|1032.22|1034.32|1032.22|1031.14|1029.04|0
1741100680000|2025-03-04 15:04:40|1034.07|1031.97|1034.07|1031.97|1034.56|1032.46|1033.83|1031.73|0
1741100690000|2025-03-04 15:04:50|1033.1|1031|1031.39|1029.29|1033.1|1031|1030.9|1028.8|0
1741100700000|2025-03-04 15:05:00|1029.92|1027.82|1033.1|1031|1033.1|1031|1029.92|1027.82|0
1741100710000|2025-03-04 15:05:10|1031.39|1029.29|1031.87|1029.77|1032.12|1030.02|1030.9|1028.8|0
1741100720000|2025-03-04 15:05:20|1032.85|1030.75|1034.17|1032.37|1034.81|1032.71|1032.85|1030.75|0
1741100730000|2025-03-04 15:05:30|1033.19|1031.39|1030.26|1028.46|1033.19|1031.39|1030.26|1028.46|0
1741100740000|2025-03-04 15:05:40|1031.24|1029.44|1031.72|1029.92|1032.21|1030.41|1031.24|1029.44|0
1741100750000|2025-03-04 15:05:50|1030.75|1028.95|1031.24|1029.44|1031.24|1029.44|1029.53|1027.73|0
1741100760000|2025-03-04 15:06:00|1029.28|1027.48|1027.57|1025.77|1029.28|1027.48|1027.57|1025.77|0
1741100770000|2025-03-04 15:06:10|1028.31|1026.51|1027.33|1025.53|1029.04|1027.24|1027.33|1025.53|0
1741100780000|2025-03-04 15:06:20|1028.06|1026.26|1029.79|1027.99|1029.79|1027.99|1028.06|1026.26|0
1741100790000|2025-03-04 15:06:30|1030.03|1028.23|1030.7|1028.9|1031.74|1029.94|1030.03|1028.23|0
1741100800000|2025-03-04 15:06:40|1029.96|1028.16|1027.56|1025.76|1029.96|1028.16|1027.56|1025.76|0
1741100810000|2025-03-04 15:06:50|1028.29|1026.49|1025.13|1023.33|1028.29|1026.49|1025.13|1023.33|0
1741100820000|2025-03-04 15:07:00|1025.61|1023.81|1024.15|1022.35|1025.61|1023.81|1024.15|1022.35|0
1741100830000|2025-03-04 15:07:10|1025.13|1023.33|1025.13|1023.33|1025.61|1023.81|1024.88|1023.08|0
1741100840000|2025-03-04 15:07:20|1025.37|1023.57|1021.96|1020.16|1025.37|1023.57|1021.96|1020.16|0
1741100850000|2025-03-04 15:07:30|1023.18|1021.38|1023.18|1021.38|1024.64|1022.84|1023.18|1021.38|0
1741100860000|2025-03-04 15:07:40|1023.66|1021.86|1023.42|1021.62|1023.66|1021.86|1021.72|1019.92|0
1741100870000|2025-03-04 15:07:50|1022.93|1021.13|1021.72|1019.92|1023.42|1021.62|1021.72|1019.92|0
1741100880000|2025-03-04 15:08:00|1021.23|1019.43|1021.72|1019.92|1022.45|1020.65|1021.23|1019.43|0
1741100890000|2025-03-04 15:08:10|1021.47|1019.67|1023.18|1021.38|1023.18|1021.38|1021.47|1019.67|0
1741100900000|2025-03-04 15:08:20|1024.39|1022.59|1021.72|1019.92|1024.39|1022.59|1020.25|1018.45|0
1741100910000|2025-03-04 15:08:30|1020.98|1019.18|1021.62|1019.82|1021.96|1020.16|1020.98|1019.18|0
1741100920000|2025-03-04 15:08:40|1022.6|1020.8|1024.02|1022.22|1024.99|1023.19|1022.11|1020.31|0
1741100930000|2025-03-04 15:08:50|1024.26|1022.46|1023.04|1021.24|1025.48|1023.68|1023.04|1021.24|0
1741100940000|2025-03-04 15:09:00|1023.16|1021.36|1024.99|1023.19|1025.73|1023.93|1023.16|1021.36|0
1741100950000|2025-03-04 15:09:10|1026.21|1024.41|1024.75|1022.95|1026.21|1024.41|1022.8|1021|0
1741100960000|2025-03-04 15:09:20|1024.02|1022.22|1021.58|1019.78|1024.02|1022.22|1021.58|1019.78|0
1741100970000|2025-03-04 15:09:30|1022.31|1020.51|1023.53|1021.73|1023.53|1021.73|1022.31|1020.51|0
1741100980000|2025-03-04 15:09:40|1023.78|1021.98|1023.29|1021.49|1023.78|1021.98|1023.04|1021.24|0
1741100990000|2025-03-04 15:09:50|1023.04|1021.24|1021.34|1019.54|1023.04|1021.24|1021.34|1019.54|0
1741101000000|2025-03-04 15:10:00|1020.12|1018.32|1018.9|1017.1|1020.12|1018.32|1018.42|1016.62|0
1741101010000|2025-03-04 15:10:10|1020.36|1018.56|1019.39|1017.59|1021.09|1019.29|1019.39|1017.59|0
1741101020000|2025-03-04 15:10:20|1019.15|1017.35|1018.41|1016.61|1019.63|1017.83|1017.68|1015.88|0
1741101030000|2025-03-04 15:10:30|1018.17|1016.37|1017.44|1015.64|1018.17|1016.37|1017.44|1015.64|0
1741101040000|2025-03-04 15:10:40|1018.41|1016.61|1017.2|1015.4|1019.15|1017.35|1015.98|1014.18|0
1741101050000|2025-03-04 15:10:50|1018.41|1016.61|1016.95|1015.15|1018.41|1016.61|1016.47|1014.67|0
1741101060000|2025-03-04 15:11:00|1018.41|1016.61|1017.68|1015.88|1018.41|1016.61|1017.68|1015.88|0
1741101070000|2025-03-04 15:11:10|1017.93|1016.13|1017.68|1015.88|1017.93|1016.13|1016.95|1015.15|0
1741101080000|2025-03-04 15:11:20|1017.44|1015.64|1016.95|1015.15|1017.93|1016.13|1016.95|1015.15|0
1741101090000|2025-03-04 15:11:30|1016.47|1014.67|1016.95|1015.15|1017.68|1015.88|1016.47|1014.67|0
1741101100000|2025-03-04 15:11:40|1018.17|1016.37|1017.68|1015.88|1019.63|1017.83|1017.68|1015.88|0
1741101110000|2025-03-04 15:11:50|1018.17|1016.37|1019.55|1017.75|1019.55|1017.75|1018.17|1016.37|0
1741101120000|2025-03-04 15:12:00|1019.79|1017.99|1021.6|1019.8|1021.6|1019.8|1019.79|1017.99|0
1741101130000|2025-03-04 15:12:10|1022.09|1020.29|1025.74|1023.94|1025.74|1023.94|1022.09|1020.29|0
1741101140000|2025-03-04 15:12:20|1025.99|1024.19|1025.25|1023.45|1026.72|1024.92|1024.77|1022.97|0
1741101150000|2025-03-04 15:12:30|1026.23|1024.43|1025.25|1023.45|1026.47|1024.67|1025.25|1023.45|0
1741101160000|2025-03-04 15:12:40|1024.77|1022.97|1022.82|1021.02|1024.77|1022.97|1022.57|1020.77|0
1741101170000|2025-03-04 15:12:50|1024.77|1022.97|1025.01|1023.21|1025.25|1023.45|1024.77|1022.97|0
1741101180000|2025-03-04 15:13:00|1024.64|1022.84|1027.69|1025.89|1027.69|1025.89|1024.64|1022.84|0
1741101190000|2025-03-04 15:13:10|1026.47|1024.67|1024.88|1023.08|1026.96|1025.16|1024.77|1022.97|0
1741101200000|2025-03-04 15:13:20|1024.52|1022.72|1025.74|1023.94|1025.74|1023.94|1024.52|1022.72|0
1741101210000|2025-03-04 15:13:30|1026.72|1024.92|1025.01|1023.21|1026.72|1024.92|1025.01|1023.21|0
1741101220000|2025-03-04 15:13:40|1024.52|1022.72|1025.01|1023.21|1025.01|1023.21|1024.03|1022.23|0
1741101230000|2025-03-04 15:13:50|1024.28|1022.48|1025.01|1023.21|1025.01|1023.21|1023.79|1021.99|0
1741101240000|2025-03-04 15:14:00|1025.98|1024.18|1026.83|1025.03|1029.15|1027.35|1025.98|1024.18|0
1741101250000|2025-03-04 15:14:10|1027.2|1025.4|1025.01|1023.21|1027.69|1025.89|1025.01|1023.21|0
1741101260000|2025-03-04 15:14:20|1024.03|1022.23|1023.06|1021.26|1024.03|1022.23|1022.82|1021.02|0
1741101270000|2025-03-04 15:14:30|1022.09|1020.29|1020.62|1018.82|1022.09|1020.29|1020.62|1018.82|0
1741101280000|2025-03-04 15:14:40|1020.14|1018.34|1022.08|1020.28|1022.08|1020.28|1020.14|1018.34|0
1741101290000|2025-03-04 15:14:50|1022.33|1020.53|1021.84|1020.04|1022.33|1020.53|1021.84|1020.04|0
1741101300000|2025-03-04 15:15:00|1022.57|1020.77|1020.38|1018.58|1022.57|1020.77|1020.38|1018.58|0
1741101310000|2025-03-04 15:15:10|1020.14|1018.34|1020.87|1019.07|1022.33|1020.53|1020.14|1018.34|0
1741101320000|2025-03-04 15:15:20|1021.11|1019.31|1021.6|1019.8|1021.84|1020.04|1021.11|1019.31|0
1741101330000|2025-03-04 15:15:30|1021.84|1020.04|1020.14|1018.34|1021.84|1020.04|1019.65|1017.85|0
1741101340000|2025-03-04 15:15:40|1017.46|1015.66|1018.3|1016.5|1018.3|1016.5|1017.21|1015.41|0
1741101350000|2025-03-04 15:15:50|1017.21|1015.41|1018.43|1016.63|1018.43|1016.63|1017.21|1015.41|0
1741101360000|2025-03-04 15:16:00|1018.67|1016.87|1019.16|1017.36|1019.16|1017.36|1016.97|1015.17|0
1741101370000|2025-03-04 15:16:10|1019.89|1018.09|1017.46|1015.66|1019.89|1018.09|1017.46|1015.66|0
1741101380000|2025-03-04 15:16:20|1017.94|1016.14|1016.73|1014.93|1017.94|1016.14|1016.73|1014.93|0
1741101390000|2025-03-04 15:16:30|1016.48|1014.68|1011.86|1010.06|1016.48|1014.68|1011.61|1009.81|0
1741101400000|2025-03-04 15:16:40|1011.61|1009.81|1012.59|1010.79|1012.59|1010.79|1011.61|1009.81|0
1741101410000|2025-03-04 15:16:50|1012.1|1010.3|1013.07|1011.27|1013.56|1011.76|1012.1|1010.3|0
1741101420000|2025-03-04 15:17:00|1012.83|1011.03|1011.61|1009.81|1013.8|1012|1011.61|1009.81|0
1741101430000|2025-03-04 15:17:10|1012.1|1010.3|1011.61|1009.81|1012.1|1010.3|1011.61|1009.81|0
1741101440000|2025-03-04 15:17:20|1011.37|1009.57|1010.4|1008.6|1011.37|1009.57|1009.05|1007.25|0
1741101450000|2025-03-04 15:17:30|1010.64|1008.84|1010.15|1008.35|1011.61|1009.81|1009.91|1008.11|0
1741101460000|2025-03-04 15:17:40|1009.18|1007.38|1009.42|1007.62|1010.15|1008.35|1009.18|1007.38|0
1741101470000|2025-03-04 15:17:50|1009.18|1007.38|1010.64|1008.84|1010.64|1008.84|1009.18|1007.38|0
1741101480000|2025-03-04 15:18:00|1010.4|1008.6|1009.91|1008.11|1010.4|1008.6|1009.18|1007.38|0
1741101490000|2025-03-04 15:18:10|1008.45|1006.65|1007.96|1006.16|1008.45|1006.65|1007.72|1005.92|0
1741101500000|2025-03-04 15:18:20|1006.99|1005.19|1005.29|1003.49|1006.99|1005.19|1005.16|1003.36|0
1741101510000|2025-03-04 15:18:30|1006.02|1004.22|1004.8|1003|1006.02|1004.22|1004.07|1002.27|0
1741101520000|2025-03-04 15:18:40|1005.04|1003.24|1003.7|1001.9|1005.04|1003.24|1003.58|1001.78|0
1741101530000|2025-03-04 15:18:50|1002.85|1001.05|1004.07|1002.27|1004.07|1002.27|1002.12|1000.32|0
1741101540000|2025-03-04 15:19:00|1002.61|1000.81|1004.8|1003|1004.8|1003|1002.37|1000.57|0
1741101550000|2025-03-04 15:19:10|1003.1|1001.3|1002.61|1000.81|1003.34|1001.54|1002.61|1000.81|0
1741101560000|2025-03-04 15:19:20|1002.12|1000.32|1003.1|1001.3|1003.1|1001.3|1002.12|1000.32|0
1741101570000|2025-03-04 15:19:30|1001.88|1000.08|1002.85|1001.05|1002.85|1001.05|1001.88|1000.08|0
1741101580000|2025-03-04 15:19:40|1003.34|1001.54|1000.42|998.62|1003.34|1001.54|1000.42|998.62|0
1741101590000|2025-03-04 15:19:50|1001.64|999.84|1003.58|1001.78|1003.58|1001.78|1001.64|999.84|0
1741101600000|2025-03-04 15:20:00|1005.53|1003.73|1007.1|1005.3|1007.1|1005.3|1005.53|1003.73|0
1741101610000|2025-03-04 15:20:10|1006.74|1004.94|1004.8|1003|1006.74|1004.94|1004.8|1003|0
1741101620000|2025-03-04 15:20:20|1003.83|1002.03|1001.88|1000.08|1003.83|1002.03|1001.39|999.59|0
1741101630000|2025-03-04 15:20:30|1003.1|1001.3|1003.58|1001.78|1004.07|1002.27|1002.85|1001.05|0
1741101640000|2025-03-04 15:20:40|1003.83|1002.03|1005.28|1003.48|1005.53|1003.73|1003.83|1002.03|0
1741101650000|2025-03-04 15:20:50|1004.8|1003|1007.23|1005.43|1007.72|1005.92|1004.8|1003|0
1741101660000|2025-03-04 15:21:00|1006.74|1004.94|1007.47|1005.67|1007.83|1006.03|1006.74|1004.94|0
1741101670000|2025-03-04 15:21:10|1006.99|1005.19|1006.5|1004.7|1006.99|1005.19|1006.26|1004.46|0
1741101680000|2025-03-04 15:21:20|1006.99|1005.19|1004.8|1003|1006.99|1005.19|1003.83|1002.03|0
1741101690000|2025-03-04 15:21:30|1004.31|1002.51|1003.56|1001.76|1004.31|1002.51|1003.1|1001.3|0
1741101700000|2025-03-04 15:21:40|1003.07|1001.27|1003.29|1001.49|1004.05|1002.25|1003.07|1001.27|0
1741101710000|2025-03-04 15:21:50|1003.05|1001.25|1002.95|1001.15|1003.78|1001.98|1002.95|1001.15|0
1741101720000|2025-03-04 15:22:00|1002.22|1000.42|1000.03|998.23|1002.22|1000.42|999.3|997.5|0
1741101730000|2025-03-04 15:22:10|1000.52|998.72|1000.76|998.96|1000.76|998.96|999.3|997.5|0
1741101740000|2025-03-04 15:22:20|1001.49|999.69|1001.98|1000.18|1001.98|1000.18|1001.49|999.69|0
1741101750000|2025-03-04 15:22:30|1002.95|1001.15|1004.16|1002.36|1006.11|1004.31|1002.95|1001.15|0
1741101760000|2025-03-04 15:22:40|1004.89|1003.09|1004.41|1002.61|1005.87|1004.07|1004.16|1002.36|0
1741101770000|2025-03-04 15:22:50|1005.14|1003.34|1006.35|1004.55|1006.59|1004.79|1005.14|1003.34|0
1741101780000|2025-03-04 15:23:00|1005.62|1003.82|1007.08|1005.28|1008.3|1006.5|1005.62|1003.82|0
1741101790000|2025-03-04 15:23:10|1007.32|1005.52|1008.9|1007.1|1008.9|1007.1|1006.59|1004.79|0
1741101800000|2025-03-04 15:23:20|1009.51|1007.71|1011.22|1009.42|1011.7|1009.9|1009.03|1007.23|0
1741101810000|2025-03-04 15:23:30|1011.46|1009.66|1009.27|1007.47|1011.7|1009.9|1009.27|1007.47|0
1741101820000|2025-03-04 15:23:40|1009.03|1007.23|1009.51|1007.71|1010|1008.2|1009.03|1007.23|0
1741101830000|2025-03-04 15:23:50|1009.27|1007.47|1008.54|1006.74|1009.27|1007.47|1007.32|1005.52|0
1741101840000|2025-03-04 15:24:00|1008.3|1006.5|1006.11|1004.31|1008.3|1006.5|1006.11|1004.31|0
1741101850000|2025-03-04 15:24:10|1005.38|1003.58|1007.08|1005.28|1007.08|1005.28|1005.38|1003.58|0
1741101860000|2025-03-04 15:24:20|1006.35|1004.55|1008.78|1006.98|1008.78|1006.98|1006.35|1004.55|0
1741101870000|2025-03-04 15:24:30|1010.49|1008.69|1009.51|1007.71|1010.49|1008.69|1009.03|1007.23|0
1741101880000|2025-03-04 15:24:40|1010|1008.2|1010|1008.2|1010.49|1008.69|1009.51|1007.71|0
1741101890000|2025-03-04 15:24:50|1010.49|1008.69|1010|1008.2|1011.21|1009.41|1010|1008.2|0
1741101900000|2025-03-04 15:25:00|1009.63|1007.83|1009.27|1007.47|1009.63|1007.83|1007.57|1005.77|0
1741101910000|2025-03-04 15:25:10|1008.3|1006.5|1006.35|1004.55|1008.3|1006.5|1006.35|1004.55|0
1741101920000|2025-03-04 15:25:20|1008.3|1006.5|1010.34|1008.54|1010.34|1008.54|1008.3|1006.5|0
1741101930000|2025-03-04 15:25:30|1010.1|1008.3|1008.5|1006.7|1010.2|1008.4|1007.77|1005.97|0
1741101940000|2025-03-04 15:25:40|1008.99|1007.19|1007.77|1005.97|1008.99|1007.19|1007.53|1005.73|0
1741101950000|2025-03-04 15:25:50|1008.5|1006.7|1008.5|1006.7|1010.2|1008.4|1008.5|1006.7|0
1741101960000|2025-03-04 15:26:00|1007.77|1005.97|1005.83|1004.03|1007.77|1005.97|1005.83|1004.03|0
1741101970000|2025-03-04 15:26:10|1007.04|1005.24|1009.72|1007.92|1009.96|1008.16|1007.04|1005.24|0
1741101980000|2025-03-04 15:26:20|1009.96|1008.16|1008.74|1006.94|1009.96|1008.16|1008.74|1006.94|0
1741101990000|2025-03-04 15:26:30|1008.99|1007.19|1009.23|1007.43|1009.96|1008.16|1008.99|1007.19|0
1741102000000|2025-03-04 15:26:40|1010.2|1008.4|1013.37|1011.57|1013.37|1011.57|1009.96|1008.16|0
1741102010000|2025-03-04 15:26:50|1014.1|1012.3|1014.1|1012.3|1014.1|1012.3|1011.66|1009.86|0
1741102020000|2025-03-04 15:27:00|1013.37|1011.57|1013.37|1011.57|1013.85|1012.05|1013.12|1011.32|0
1741102030000|2025-03-04 15:27:10|1015.31|1013.51|1015.31|1013.51|1015.8|1014|1015.31|1013.51|0
1741102040000|2025-03-04 15:27:20|1016.29|1014.49|1019.7|1017.9|1019.7|1017.9|1016.29|1014.49|0
1741102050000|2025-03-04 15:27:30|1020.67|1018.87|1021.64|1019.84|1021.64|1019.84|1019.21|1017.41|0
1741102060000|2025-03-04 15:27:40|1022.38|1020.58|1022.38|1020.58|1022.38|1020.58|1021.64|1019.84|0
1741102070000|2025-03-04 15:27:50|1024.32|1022.52|1021.64|1019.84|1024.57|1022.77|1021.64|1019.84|0
1741102080000|2025-03-04 15:28:00|1022.62|1020.82|1022.53|1020.73|1022.86|1021.06|1021.64|1019.84|0
1741102090000|2025-03-04 15:28:10|1021.8|1020|1021.55|1019.75|1021.8|1020|1020.34|1018.54|0
1741102100000|2025-03-04 15:28:20|1021.28|1019.48|1022.98|1021.18|1022.98|1021.18|1021.28|1019.48|0
1741102110000|2025-03-04 15:28:30|1023.09|1021.29|1022.12|1020.32|1023.09|1021.29|1021.63|1019.83|0
1741102120000|2025-03-04 15:28:40|1021.87|1020.07|1023.09|1021.29|1023.09|1021.29|1021.87|1020.07|0
1741102130000|2025-03-04 15:28:50|1023.58|1021.78|1020.9|1019.1|1023.58|1021.78|1020.9|1019.1|0
1741102140000|2025-03-04 15:29:00|1022.48|1020.68|1024.56|1022.76|1024.56|1022.76|1022.48|1020.68|0
1741102150000|2025-03-04 15:29:10|1023.34|1021.54|1024.8|1023|1025.29|1023.49|1023.09|1021.29|0
1741102160000|2025-03-04 15:29:20|1024.31|1022.51|1019.19|1017.39|1024.31|1022.51|1019.19|1017.39|0
1741102170000|2025-03-04 15:29:30|1019.68|1017.88|1021.14|1019.34|1021.87|1020.07|1019.68|1017.88|0
1741102180000|2025-03-04 15:29:40|1020.9|1019.1|1019.68|1017.88|1020.9|1019.1|1018.46|1016.66|0
1741102190000|2025-03-04 15:29:50|1019.44|1017.64|1021.39|1019.59|1022.36|1020.56|1019.44|1017.64|0
1741102200000|2025-03-04 15:30:00|1019.92|1018.12|1019.68|1017.88|1020.41|1018.61|1019.19|1017.39|0
1741102210000|2025-03-04 15:30:10|1019.92|1018.12|1021.39|1019.59|1021.39|1019.59|1018.46|1016.66|0
1741102220000|2025-03-04 15:30:20|1023.82|1022.02|1021.87|1020.07|1023.82|1022.02|1021.87|1020.07|0
1741102230000|2025-03-04 15:30:30|1021.14|1019.34|1021.39|1019.59|1022.12|1020.32|1020.65|1018.85|0
1741102240000|2025-03-04 15:30:40|1023.58|1021.78|1024.8|1023|1025.29|1023.49|1023.34|1021.54|0
1741102250000|2025-03-04 15:30:50|1023.82|1022.02|1025.29|1023.49|1025.29|1023.49|1023.58|1021.78|0
1741102260000|2025-03-04 15:31:00|1026.51|1024.71|1025.29|1023.49|1027.73|1025.93|1025.29|1023.49|0
1741102270000|2025-03-04 15:31:10|1024.31|1022.51|1026.51|1024.71|1026.99|1025.19|1024.31|1022.51|0
1741102280000|2025-03-04 15:31:20|1026.26|1024.46|1027.48|1025.68|1027.48|1025.68|1026.26|1024.46|0
1741102290000|2025-03-04 15:31:30|1027.97|1026.17|1029.43|1027.63|1029.43|1027.63|1026.75|1024.95|0
1741102300000|2025-03-04 15:31:40|1027.73|1025.93|1028.7|1026.9|1028.7|1026.9|1027.73|1025.93|0
1741102310000|2025-03-04 15:31:50|1027.48|1025.68|1028.95|1027.15|1028.95|1027.15|1027.48|1025.68|0
1741102320000|2025-03-04 15:32:00|1026.99|1025.19|1026.02|1024.22|1026.99|1025.19|1025.77|1023.97|0
1741102330000|2025-03-04 15:32:10|1027.64|1025.84|1025.69|1023.89|1027.64|1025.84|1025.69|1023.89|0
1741102340000|2025-03-04 15:32:20|1024.72|1022.92|1024.94|1023.14|1025.21|1023.41|1024.7|1022.9|0
1741102350000|2025-03-04 15:32:30|1024.45|1022.65|1026.41|1024.61|1026.89|1025.09|1024.45|1022.65|0
1741102360000|2025-03-04 15:32:40|1025.43|1023.63|1025.19|1023.39|1026.16|1024.36|1025.19|1023.39|0
1741102370000|2025-03-04 15:32:50|1026.89|1025.09|1028.6|1026.8|1028.72|1026.92|1026.89|1025.09|0
1741102380000|2025-03-04 15:33:00|1028.85|1027.05|1026.16|1024.36|1028.85|1027.05|1026.16|1024.36|0
1741102390000|2025-03-04 15:33:10|1026.41|1024.61|1027.14|1025.34|1027.38|1025.58|1026.41|1024.61|0
1741102400000|2025-03-04 15:33:20|1027.63|1025.83|1032.02|1030.22|1032.02|1030.22|1027.63|1025.83|0
1741102410000|2025-03-04 15:33:30|1032.75|1030.95|1033.73|1031.93|1034.22|1032.42|1032.75|1030.95|0
1741102420000|2025-03-04 15:33:40|1033|1031.2|1033|1031.2|1033.97|1032.17|1033|1031.2|0
1741102430000|2025-03-04 15:33:50|1032.51|1030.71|1034.7|1032.9|1035.19|1033.39|1032.51|1030.71|0
1741102440000|2025-03-04 15:34:00|1034.95|1033.15|1033.48|1031.68|1034.95|1033.15|1032.51|1030.71|0
1741102450000|2025-03-04 15:34:10|1033.97|1032.17|1032.26|1030.46|1033.97|1032.17|1032.26|1030.46|0
1741102460000|2025-03-04 15:34:20|1032.51|1030.71|1028.84|1027.04|1032.51|1030.71|1028.84|1027.04|0
1741102470000|2025-03-04 15:34:30|1029.82|1028.02|1029.09|1027.29|1029.82|1028.02|1029.09|1027.29|0
1741102480000|2025-03-04 15:34:40|1029.33|1027.53|1030.07|1028.27|1030.07|1028.27|1028.36|1026.56|0
1741102490000|2025-03-04 15:34:50|1030.55|1028.75|1029.58|1027.78|1031.04|1029.24|1029.58|1027.78|0
1741102500000|2025-03-04 15:35:00|1029.82|1028.02|1032.02|1030.22|1032.02|1030.22|1029.82|1028.02|0
1741102510000|2025-03-04 15:35:10|1031.04|1029.24|1030.8|1029|1031.77|1029.97|1030.8|1029|0
1741102520000|2025-03-04 15:35:20|1031.29|1029.49|1032.75|1030.95|1032.75|1030.95|1031.29|1029.49|0
1741102530000|2025-03-04 15:35:30|1031.77|1029.97|1032.75|1030.95|1032.75|1030.95|1031.77|1029.97|0
1741102540000|2025-03-04 15:35:40|1032.51|1030.71|1032.75|1030.95|1032.75|1030.95|1031.53|1029.73|0
1741102550000|2025-03-04 15:35:50|1033.73|1031.93|1032.51|1030.71|1033.97|1032.17|1032.26|1030.46|0
1741102560000|2025-03-04 15:36:00|1032.26|1030.46|1030.55|1028.75|1032.26|1030.46|1030.06|1028.26|0
1741102570000|2025-03-04 15:36:10|1031.28|1029.48|1029.45|1027.65|1031.28|1029.48|1029.45|1027.65|0
1741102580000|2025-03-04 15:36:20|1029.69|1027.89|1029.2|1027.4|1029.69|1027.89|1028.96|1027.16|0
1741102590000|2025-03-04 15:36:30|1029.45|1027.65|1028.23|1026.43|1029.45|1027.65|1028.1|1026.3|0
1741102600000|2025-03-04 15:36:40|1028.47|1026.67|1026.52|1024.72|1028.47|1026.67|1026.27|1024.47|0
1741102610000|2025-03-04 15:36:50|1028.23|1026.43|1026.52|1024.72|1028.72|1026.92|1026.52|1024.72|0
1741102620000|2025-03-04 15:37:00|1027.5|1025.7|1025.79|1023.99|1027.5|1025.7|1025.79|1023.99|0
1741102630000|2025-03-04 15:37:10|1024.57|1022.77|1025.54|1023.74|1025.79|1023.99|1024.57|1022.77|0
1741102640000|2025-03-04 15:37:20|1025.66|1023.86|1027.5|1025.7|1027.98|1026.18|1025.66|1023.86|0
1741102650000|2025-03-04 15:37:30|1026.76|1024.96|1027.74|1025.94|1027.74|1025.94|1026.03|1024.23|0
1741102660000|2025-03-04 15:37:40|1028.47|1026.67|1031.16|1029.36|1031.16|1029.36|1028.47|1026.67|0
1741102670000|2025-03-04 15:37:50|1030.43|1028.63|1030.18|1028.38|1031.16|1029.36|1030.18|1028.38|0
1741102680000|2025-03-04 15:38:00|1029.94|1028.14|1028.47|1026.67|1030.18|1028.38|1028.47|1026.67|0
1741102690000|2025-03-04 15:38:10|1029.94|1028.14|1026.03|1024.23|1029.94|1028.14|1025.79|1023.99|0
1741102700000|2025-03-04 15:38:20|1025.54|1023.74|1024.32|1022.52|1025.54|1023.74|1024.32|1022.52|0
1741102710000|2025-03-04 15:38:30|1026.27|1024.47|1024.81|1023.01|1026.27|1024.47|1024.81|1023.01|0
1741102720000|2025-03-04 15:38:40|1026.03|1024.23|1028.72|1026.92|1028.72|1026.92|1026.03|1024.23|0
1741102730000|2025-03-04 15:38:50|1028.23|1026.43|1029.2|1027.4|1029.2|1027.4|1028.23|1026.43|0
1741102740000|2025-03-04 15:39:00|1029.45|1027.65|1028.96|1027.16|1029.69|1027.89|1028.96|1027.16|0
1741102750000|2025-03-04 15:39:10|1028.72|1026.92|1027.49|1025.69|1028.72|1026.92|1027.25|1025.45|0
1741102760000|2025-03-04 15:39:20|1026.52|1024.72|1023.59|1021.79|1026.52|1024.72|1023.59|1021.79|0
1741102770000|2025-03-04 15:39:30|1024.08|1022.28|1021.15|1019.35|1024.32|1022.52|1021.15|1019.35|0
1741102780000|2025-03-04 15:39:40|1021.88|1020.08|1021.39|1019.59|1022.12|1020.32|1021.39|1019.59|0
1741102790000|2025-03-04 15:39:50|1021.15|1019.35|1023.83|1022.03|1024.08|1022.28|1021.15|1019.35|0
1741102800000|2025-03-04 15:40:00|1022.12|1020.32|1020.9|1019.1|1022.12|1020.32|1019.2|1017.4|0
1741102810000|2025-03-04 15:40:10|1021.03|1019.23|1020.14|1018.34|1021.36|1019.56|1020.14|1018.34|0
1741102820000|2025-03-04 15:40:20|1020.87|1019.07|1021.25|1019.45|1021.25|1019.45|1020.76|1018.96|0
1741102830000|2025-03-04 15:40:30|1021.74|1019.94|1021|1019.2|1021.98|1020.18|1020.76|1018.96|0
1741102840000|2025-03-04 15:40:40|1020.27|1018.47|1021.74|1019.94|1021.74|1019.94|1020.27|1018.47|0
1741102850000|2025-03-04 15:40:50|1021.49|1019.69|1020.52|1018.72|1021.74|1019.94|1020.52|1018.72|0
1741102860000|2025-03-04 15:41:00|1020.03|1018.23|1022.96|1021.16|1022.96|1021.16|1020.03|1018.23|0
1741102870000|2025-03-04 15:41:10|1021.98|1020.18|1027.1|1025.3|1027.1|1025.3|1021.98|1020.18|0
1741102880000|2025-03-04 15:41:20|1025.88|1024.08|1028.08|1026.28|1029.06|1027.26|1025.88|1024.08|0
1741102890000|2025-03-04 15:41:30|1028.81|1027.01|1028.81|1027.01|1030.03|1028.23|1028.32|1026.52|0
1741102900000|2025-03-04 15:41:40|1028.32|1026.52|1026.86|1025.06|1028.32|1026.52|1026.86|1025.06|0
1741102910000|2025-03-04 15:41:50|1026.61|1024.81|1029.06|1027.26|1029.06|1027.26|1026.61|1024.81|0
1741102920000|2025-03-04 15:42:00|1028.57|1026.77|1026.37|1024.57|1028.57|1026.77|1026.37|1024.57|0
1741102930000|2025-03-04 15:42:10|1027.35|1025.55|1026.37|1024.57|1027.35|1025.55|1026.37|1024.57|0
1741102940000|2025-03-04 15:42:20|1024.42|1022.62|1022.95|1021.15|1024.42|1022.62|1022.95|1021.15|0
1741102950000|2025-03-04 15:42:30|1021.25|1019.45|1019.54|1017.74|1021.25|1019.45|1019.54|1017.74|0
1741102960000|2025-03-04 15:42:40|1021.49|1019.69|1022.22|1020.42|1023.44|1021.64|1021.49|1019.69|0
1741102970000|2025-03-04 15:42:50|1022.95|1021.15|1023.93|1022.13|1024.42|1022.62|1022.95|1021.15|0
1741102980000|2025-03-04 15:43:00|1023.69|1021.89|1022.22|1020.42|1023.69|1021.89|1022.22|1020.42|0
1741102990000|2025-03-04 15:43:10|1021.25|1019.45|1020.03|1018.23|1021.49|1019.69|1020.03|1018.23|0
1741103000000|2025-03-04 15:43:20|1021.49|1019.69|1020.51|1018.71|1021.49|1019.69|1020.51|1018.71|0
1741103010000|2025-03-04 15:43:30|1021.49|1019.69|1019.78|1017.98|1021.49|1019.69|1019.54|1017.74|0
1741103020000|2025-03-04 15:43:40|1019.54|1017.74|1017.1|1015.3|1019.54|1017.74|1017.1|1015.3|0
1741103030000|2025-03-04 15:43:50|1018.32|1016.52|1020.03|1018.23|1020.03|1018.23|1018.32|1016.52|0
1741103040000|2025-03-04 15:44:00|1019.3|1017.5|1021.25|1019.45|1021.25|1019.45|1018.81|1017.01|0
1741103050000|2025-03-04 15:44:10|1022.47|1020.67|1024.17|1022.37|1024.17|1022.37|1022.47|1020.67|0
1741103060000|2025-03-04 15:44:20|1023.8|1022|1027.59|1025.79|1027.83|1026.03|1023.8|1022|0
1741103070000|2025-03-04 15:44:30|1027.1|1025.3|1027.1|1025.3|1027.1|1025.3|1026.37|1024.57|0
1741103080000|2025-03-04 15:44:40|1026.37|1024.57|1025.39|1023.59|1026.86|1025.06|1025.39|1023.59|0
1741103090000|2025-03-04 15:44:50|1025.64|1023.84|1027.35|1025.55|1028.32|1026.52|1025.64|1023.84|0
1741103100000|2025-03-04 15:45:00|1028.32|1026.52|1026.86|1025.06|1028.32|1026.52|1024.91|1023.11|0
1741103110000|2025-03-04 15:45:10|1026.37|1024.57|1024.66|1022.86|1026.37|1024.57|1024.66|1022.86|0
1741103120000|2025-03-04 15:45:20|1026.37|1024.57|1026.86|1025.06|1027.35|1025.55|1026.37|1024.57|0
1741103130000|2025-03-04 15:45:30|1027.59|1025.79|1031.74|1029.94|1031.74|1029.94|1027.59|1025.79|0
1741103140000|2025-03-04 15:45:40|1031.25|1029.45|1031.74|1029.94|1032.23|1030.43|1031.01|1029.21|0
1741103150000|2025-03-04 15:45:50|1031.25|1029.45|1029.54|1027.74|1031.25|1029.45|1029.3|1027.5|0
1741103160000|2025-03-04 15:46:00|1029.3|1027.5|1029.3|1027.5|1029.3|1027.5|1028.08|1026.28|0
1741103170000|2025-03-04 15:46:10|1027.83|1026.03|1022.71|1020.91|1027.83|1026.03|1022.71|1020.91|0
1741103180000|2025-03-04 15:46:20|1021.25|1019.45|1021.98|1020.18|1022.46|1020.66|1020.76|1018.96|0
1741103190000|2025-03-04 15:46:30|1022.71|1020.91|1022.37|1020.57|1023.44|1021.64|1022.22|1020.42|0
1741103200000|2025-03-04 15:46:40|1021.88|1020.08|1019.55|1017.75|1021.88|1020.08|1019.55|1017.75|0
1741103210000|2025-03-04 15:46:50|1019.07|1017.27|1019.73|1017.93|1019.98|1018.18|1019.07|1017.27|0
1741103220000|2025-03-04 15:47:00|1020.71|1018.91|1021.19|1019.39|1021.19|1019.39|1018.52|1016.72|0
1741103230000|2025-03-04 15:47:10|1020.71|1018.91|1018.28|1016.48|1020.71|1018.91|1018.28|1016.48|0
1741103240000|2025-03-04 15:47:20|1017.55|1015.75|1014.87|1013.07|1017.55|1015.75|1014.87|1013.07|0
1741103250000|2025-03-04 15:47:30|1015.12|1013.32|1015.6|1013.8|1015.6|1013.8|1015.12|1013.32|0
1741103260000|2025-03-04 15:47:40|1016.57|1014.77|1017.79|1015.99|1017.79|1015.99|1016.57|1014.77|0
1741103270000|2025-03-04 15:47:50|1018.28|1016.48|1019.25|1017.45|1019.25|1017.45|1018.15|1016.35|0
1741103280000|2025-03-04 15:48:00|1021.68|1019.88|1024.6|1022.8|1024.84|1023.04|1021.68|1019.88|0
1741103290000|2025-03-04 15:48:10|1025.08|1023.28|1022.89|1021.09|1025.08|1023.28|1022.89|1021.09|0
1741103300000|2025-03-04 15:48:20|1024.11|1022.31|1027.27|1025.47|1027.27|1025.47|1024.11|1022.31|0
1741103310000|2025-03-04 15:48:30|1026.06|1024.26|1024.35|1022.55|1026.79|1024.99|1024.35|1022.55|0
1741103320000|2025-03-04 15:48:40|1025.08|1023.28|1024.84|1023.04|1025.57|1023.77|1024.6|1022.8|0
1741103330000|2025-03-04 15:48:50|1025.33|1023.53|1027.03|1025.23|1027.03|1025.23|1025.33|1023.53|0
1741103340000|2025-03-04 15:49:00|1026.79|1024.99|1027.27|1025.47|1027.27|1025.47|1025.33|1023.53|0
1741103350000|2025-03-04 15:49:10|1026.54|1024.74|1026.54|1024.74|1027.76|1025.96|1026.54|1024.74|0
1741103360000|2025-03-04 15:49:20|1027.52|1025.72|1027.76|1025.96|1027.76|1025.96|1027.52|1025.72|0
1741103370000|2025-03-04 15:49:30|1028.98|1027.18|1029.95|1028.15|1029.95|1028.15|1028.25|1026.45|0
1741103380000|2025-03-04 15:49:40|1028.73|1026.93|1026.3|1024.5|1028.73|1026.93|1026.3|1024.5|0
1741103390000|2025-03-04 15:49:50|1025.93|1024.13|1025.33|1023.53|1026.06|1024.26|1025.33|1023.53|0
1741103400000|2025-03-04 15:50:00|1027.52|1025.72|1025.33|1023.53|1027.52|1025.72|1025.33|1023.53|0
1741103410000|2025-03-04 15:50:10|1024.35|1022.55|1022.52|1020.72|1024.35|1022.55|1022.52|1020.72|0
1741103420000|2025-03-04 15:50:20|1021.43|1019.63|1023.14|1021.34|1023.14|1021.34|1021.43|1019.63|0
1741103430000|2025-03-04 15:50:30|1022.16|1020.36|1021.19|1019.39|1022.16|1020.36|1021.19|1019.39|0
1741103440000|2025-03-04 15:50:40|1022.89|1021.09|1019.73|1017.93|1022.89|1021.09|1019.73|1017.93|0
1741103450000|2025-03-04 15:50:50|1019|1017.2|1019.73|1017.93|1019.73|1017.93|1019|1017.2|0
1741103460000|2025-03-04 15:51:00|1018.27|1016.47|1021.19|1019.39|1021.19|1019.39|1018.27|1016.47|0
1741103470000|2025-03-04 15:51:10|1020.7|1018.9|1020.7|1018.9|1020.7|1018.9|1019.49|1017.69|0
1741103480000|2025-03-04 15:51:20|1020.22|1018.42|1018.03|1016.23|1020.95|1019.15|1018.03|1016.23|0
1741103490000|2025-03-04 15:51:30|1016.69|1014.89|1014.63|1012.83|1016.69|1014.89|1014.63|1012.83|0
1741103500000|2025-03-04 15:51:40|1013.9|1012.1|1015.6|1013.8|1016.33|1014.53|1013.9|1012.1|0
1741103510000|2025-03-04 15:51:50|1014.87|1013.07|1016.33|1014.53|1016.33|1014.53|1014.87|1013.07|0
1741103520000|2025-03-04 15:52:00|1017.3|1015.5|1015.84|1014.04|1017.79|1015.99|1015.84|1014.04|0
1741103530000|2025-03-04 15:52:10|1016.33|1014.53|1017.54|1015.74|1017.54|1015.74|1016.09|1014.29|0
1741103540000|2025-03-04 15:52:20|1018.03|1016.23|1015.84|1014.04|1018.03|1016.23|1015.6|1013.8|0
1741103550000|2025-03-04 15:52:30|1016.57|1014.77|1016.09|1014.29|1016.57|1014.77|1014.87|1013.07|0
1741103560000|2025-03-04 15:52:40|1014.99|1013.19|1013.41|1011.61|1014.99|1013.19|1012.93|1011.13|0
1741103570000|2025-03-04 15:52:50|1015.36|1013.56|1017.3|1015.5|1017.3|1015.5|1015.36|1013.56|0
1741103580000|2025-03-04 15:53:00|1016.81|1015.01|1016.81|1015.01|1017.79|1015.99|1016.08|1014.28|0
1741103590000|2025-03-04 15:53:10|1017.3|1015.5|1015.6|1013.8|1017.3|1015.5|1015.11|1013.31|0
1741103600000|2025-03-04 15:53:20|1016.33|1014.53|1012.44|1010.64|1016.33|1014.53|1012.44|1010.64|0
1741103610000|2025-03-04 15:53:30|1012.68|1010.88|1012.44|1010.64|1012.93|1011.13|1012.2|1010.4|0
1741103620000|2025-03-04 15:53:40|1012.68|1010.88|1012.2|1010.4|1013.41|1011.61|1012.2|1010.4|0
1741103630000|2025-03-04 15:53:50|1012.93|1011.13|1012.68|1010.88|1013.17|1011.37|1012.44|1010.64|0
1741103640000|2025-03-04 15:54:00|1013.65|1011.85|1013.41|1011.61|1013.65|1011.85|1012.93|1011.13|0
1741103650000|2025-03-04 15:54:10|1012.93|1011.13|1014.14|1012.34|1015.6|1013.8|1012.93|1011.13|0
1741103660000|2025-03-04 15:54:20|1013.65|1011.85|1014.14|1012.34|1014.38|1012.58|1013.41|1011.61|0
1741103670000|2025-03-04 15:54:30|1013.17|1011.37|1013.41|1011.61|1014.87|1013.07|1013.17|1011.37|0
1741103680000|2025-03-04 15:54:40|1014.38|1012.58|1012.92|1011.12|1014.38|1012.58|1012.92|1011.12|0
1741103690000|2025-03-04 15:54:50|1013.65|1011.85|1013.9|1012.1|1014.38|1012.58|1013.65|1011.85|0
1741103700000|2025-03-04 15:55:00|1014.63|1012.83|1012.44|1010.64|1014.63|1012.83|1012.44|1010.64|0
1741103710000|2025-03-04 15:55:10|1011.47|1009.67|1011.83|1010.03|1012.44|1010.64|1010.5|1008.7|0
1741103720000|2025-03-04 15:55:20|1012.44|1010.64|1013.41|1011.61|1013.41|1011.61|1012.44|1010.64|0
1741103730000|2025-03-04 15:55:30|1012.68|1010.88|1012.44|1010.64|1013.65|1011.85|1012.44|1010.64|0
1741103740000|2025-03-04 15:55:40|1013.17|1011.37|1011.95|1010.15|1013.17|1011.37|1011.71|1009.91|0
1741103750000|2025-03-04 15:55:50|1013.41|1011.61|1013.17|1011.37|1013.41|1011.61|1013.17|1011.37|0
1741103760000|2025-03-04 15:56:00|1014.14|1012.34|1014.38|1012.58|1014.38|1012.58|1013.41|1011.61|0
1741103770000|2025-03-04 15:56:10|1014.14|1012.34|1015.35|1013.55|1015.84|1014.04|1014.14|1012.34|0
1741103780000|2025-03-04 15:56:20|1015.11|1013.31|1013.32|1011.52|1015.84|1014.04|1013.32|1011.52|0
1741103790000|2025-03-04 15:56:30|1014.05|1012.25|1014.05|1012.25|1014.29|1012.49|1013.56|1011.76|0
1741103800000|2025-03-04 15:56:40|1013.8|1012|1013.56|1011.76|1014.53|1012.73|1013.56|1011.76|0
1741103810000|2025-03-04 15:56:50|1013.8|1012|1015.38|1013.58|1015.38|1013.58|1013.8|1012|0
1741103820000|2025-03-04 15:57:00|1014.78|1012.98|1013.8|1012|1015.51|1013.71|1013.8|1012|0
1741103830000|2025-03-04 15:57:10|1012.46|1010.66|1011.86|1010.06|1013.07|1011.27|1011.62|1009.82|0
1741103840000|2025-03-04 15:57:20|1012.59|1010.79|1013.56|1011.76|1013.8|1012|1012.59|1010.79|0
1741103850000|2025-03-04 15:57:30|1013.07|1011.27|1013.56|1011.76|1013.56|1011.76|1012.59|1010.79|0
1741103860000|2025-03-04 15:57:40|1013.8|1012|1013.8|1012|1013.8|1012|1013.56|1011.76|0
1741103870000|2025-03-04 15:57:50|1014.05|1012.25|1013.32|1011.52|1014.78|1012.98|1013.32|1011.52|0
1741103880000|2025-03-04 15:58:00|1013.56|1011.76|1013.07|1011.27|1014.29|1012.49|1012.59|1010.79|0
1741103890000|2025-03-04 15:58:10|1012.83|1011.03|1011.86|1010.06|1012.83|1011.03|1011.86|1010.06|0
1741103900000|2025-03-04 15:58:20|1012.59|1010.79|1014.53|1012.73|1014.53|1012.73|1012.59|1010.79|0
1741103910000|2025-03-04 15:58:30|1014.77|1012.97|1013.07|1011.27|1014.77|1012.97|1013.07|1011.27|0
1741103920000|2025-03-04 15:58:40|1012.83|1011.03|1012.59|1010.79|1012.83|1011.03|1011.37|1009.57|0
1741103930000|2025-03-04 15:58:50|1012.83|1011.03|1014.77|1012.97|1015.26|1013.46|1012.83|1011.03|0
1741103940000|2025-03-04 15:59:00|1015.02|1013.22|1015.5|1013.7|1015.5|1013.7|1013.32|1011.52|0
1741103950000|2025-03-04 15:59:10|1014.77|1012.97|1016.96|1015.16|1017.45|1015.65|1014.77|1012.97|0
1741103960000|2025-03-04 15:59:20|1016.48|1014.68|1016.23|1014.43|1017.93|1016.13|1016.23|1014.43|0
1741103970000|2025-03-04 15:59:30|1017.21|1015.41|1016.48|1014.68|1017.93|1016.13|1016.48|1014.68|0
1741103980000|2025-03-04 15:59:40|1017.69|1015.89|1018.42|1016.62|1018.42|1016.62|1017.21|1015.41|0
1741103990000|2025-03-04 15:59:50|1017.45|1015.65|1017.45|1015.65|1017.93|1016.13|1017.32|1015.52|0
1741104000000|2025-03-04 16:00:00|1015.5|1013.7|1015.99|1014.19|1016.72|1014.92|1015.5|1013.7|0
1741104010000|2025-03-04 16:00:10|1016.96|1015.16|1019.15|1017.35|1019.64|1017.84|1016.96|1015.16|0
1741104020000|2025-03-04 16:00:20|1018.42|1016.62|1019.39|1017.59|1019.88|1018.08|1018.42|1016.62|0
1741104030000|2025-03-04 16:00:30|1019.64|1017.84|1019.64|1017.84|1019.88|1018.08|1019.15|1017.35|0
1741104040000|2025-03-04 16:00:40|1019.88|1018.08|1019.64|1017.84|1020.12|1018.32|1019.15|1017.35|0
1741104050000|2025-03-04 16:00:50|1020.85|1019.05|1020.47|1018.67|1020.85|1019.05|1020.47|1018.67|0
1741104060000|2025-03-04 16:01:00|1020.72|1018.92|1019.26|1017.46|1020.96|1019.16|1019.26|1017.46|0
1741104070000|2025-03-04 16:01:10|1017.8|1016|1015.37|1013.57|1017.8|1016|1015.37|1013.57|0
1741104080000|2025-03-04 16:01:20|1014.15|1012.35|1014.15|1012.35|1014.64|1012.84|1013.43|1011.63|0
1741104090000|2025-03-04 16:01:30|1016.1|1014.3|1016.58|1014.78|1016.58|1014.78|1015.37|1013.57|0
1741104100000|2025-03-04 16:01:40|1017.07|1015.27|1014.88|1013.08|1017.07|1015.27|1014.88|1013.08|0
1741104110000|2025-03-04 16:01:50|1013.42|1011.62|1013.67|1011.87|1013.91|1012.11|1013.42|1011.62|0
1741104120000|2025-03-04 16:02:00|1014.88|1013.08|1014.4|1012.6|1015.13|1013.33|1014.4|1012.6|0
1741104130000|2025-03-04 16:02:10|1013.91|1012.11|1013.91|1012.11|1014.64|1012.84|1013.67|1011.87|0
1741104140000|2025-03-04 16:02:20|1013.67|1011.87|1012.7|1010.9|1013.67|1011.87|1012.7|1010.9|0
1741104150000|2025-03-04 16:02:30|1012.94|1011.14|1011.72|1009.92|1012.94|1011.14|1010.75|1008.95|0
1741104160000|2025-03-04 16:02:40|1011.48|1009.68|1012.45|1010.65|1012.45|1010.65|1011.48|1009.68|0
1741104170000|2025-03-04 16:02:50|1013.91|1012.11|1015.12|1013.32|1015.61|1013.81|1013.91|1012.11|0
1741104180000|2025-03-04 16:03:00|1014.64|1012.84|1017.31|1015.51|1018.04|1016.24|1014.64|1012.84|0
1741104190000|2025-03-04 16:03:10|1017.8|1016|1017.31|1015.51|1018.04|1016.24|1016.83|1015.03|0
1741104200000|2025-03-04 16:03:20|1018.53|1016.73|1019.01|1017.21|1019.01|1017.21|1018.04|1016.24|0
1741104210000|2025-03-04 16:03:30|1019.26|1017.46|1019.99|1018.19|1019.99|1018.19|1019.01|1017.21|0
1741104220000|2025-03-04 16:03:40|1020.47|1018.67|1019.5|1017.7|1020.96|1019.16|1019.5|1017.7|0
1741104230000|2025-03-04 16:03:50|1020.47|1018.67|1021.44|1019.64|1022.42|1020.62|1020.47|1018.67|0
1741104240000|2025-03-04 16:04:00|1021.2|1019.4|1019.99|1018.19|1021.93|1020.13|1019.99|1018.19|0
1741104250000|2025-03-04 16:04:10|1019.98|1018.18|1016.58|1014.78|1019.98|1018.18|1016.58|1014.78|0
1741104260000|2025-03-04 16:04:20|1016.82|1015.02|1015.61|1013.81|1016.82|1015.02|1015.61|1013.81|0
1741104270000|2025-03-04 16:04:30|1014.88|1013.08|1014.39|1012.59|1015.85|1014.05|1014.39|1012.59|0
1741104280000|2025-03-04 16:04:40|1014.64|1012.84|1015|1013.2|1015|1013.2|1014.64|1012.84|0
1741104290000|2025-03-04 16:04:50|1014.88|1013.08|1015.61|1013.81|1015.61|1013.81|1014.64|1012.84|0
1741104300000|2025-03-04 16:05:00|1015.12|1013.32|1014.39|1012.59|1015.12|1013.32|1014.15|1012.35|0
1741104310000|2025-03-04 16:05:10|1014.88|1013.08|1014.64|1012.84|1014.88|1013.08|1014.39|1012.59|0
1741104320000|2025-03-04 16:05:20|1014.39|1012.59|1014.88|1013.08|1015.61|1013.81|1014.39|1012.59|0
1741104330000|2025-03-04 16:05:30|1014.64|1012.84|1013.91|1012.11|1015.12|1013.32|1013.91|1012.11|0
1741104340000|2025-03-04 16:05:40|1013.67|1011.87|1013.18|1011.38|1013.67|1011.87|1013.18|1011.38|0
1741104350000|2025-03-04 16:05:50|1013.42|1011.62|1014.39|1012.59|1014.39|1012.59|1013.42|1011.62|0
1741104360000|2025-03-04 16:06:00|1013.18|1011.38|1013.91|1012.11|1014.39|1012.59|1013.18|1011.38|0
1741104370000|2025-03-04 16:06:10|1012.21|1010.41|1011.72|1009.92|1012.94|1011.14|1011.72|1009.92|0
1741104380000|2025-03-04 16:06:20|1011.24|1009.44|1012.21|1010.41|1012.45|1010.65|1011.24|1009.44|0
1741104390000|2025-03-04 16:06:30|1011.72|1009.92|1012.21|1010.41|1012.45|1010.65|1011.72|1009.92|0
1741104400000|2025-03-04 16:06:40|1011.96|1010.16|1011.96|1010.16|1011.96|1010.16|1010.99|1009.19|0
1741104410000|2025-03-04 16:06:50|1012.69|1010.89|1013.42|1011.62|1013.42|1011.62|1012.69|1010.89|0
1741104420000|2025-03-04 16:07:00|1014.27|1012.47|1013.18|1011.38|1015.12|1013.32|1013.18|1011.38|0
1741104430000|2025-03-04 16:07:10|1012.94|1011.14|1011.96|1010.16|1012.94|1011.14|1011.24|1009.44|0
1741104440000|2025-03-04 16:07:20|1011.72|1009.92|1011.23|1009.43|1011.72|1009.92|1010.99|1009.19|0
1741104450000|2025-03-04 16:07:30|1011.72|1009.92|1010.75|1008.95|1011.72|1009.92|1010.51|1008.71|0
1741104460000|2025-03-04 16:07:40|1011.23|1009.43|1010.75|1008.95|1011.23|1009.43|1010.51|1008.71|0
1741104470000|2025-03-04 16:07:50|1011.23|1009.43|1010.75|1008.95|1011.96|1010.16|1010.75|1008.95|0
1741104480000|2025-03-04 16:08:00|1010.51|1008.71|1008.08|1006.28|1010.75|1008.95|1008.08|1006.28|0
1741104490000|2025-03-04 16:08:10|1007.35|1005.55|1005.41|1003.61|1007.35|1005.55|1005.41|1003.61|0
1741104500000|2025-03-04 16:08:20|1004.92|1003.12|1003.47|1001.67|1004.92|1003.12|1003.22|1001.42|0
1741104510000|2025-03-04 16:08:30|1003.82|1002.02|1003.95|1002.15|1004.44|1002.64|1003.82|1002.02|0
1741104520000|2025-03-04 16:08:40|1003.71|1001.91|1004.68|1002.88|1004.68|1002.88|1003.71|1001.91|0
1741104530000|2025-03-04 16:08:50|1004.19|1002.39|1003.71|1001.91|1005.41|1003.61|1003.71|1001.91|0
1741104540000|2025-03-04 16:09:00|1004.68|1002.88|1004.68|1002.88|1005.41|1003.61|1004.44|1002.64|0
1741104550000|2025-03-04 16:09:10|1003.95|1002.15|1003.95|1002.15|1003.95|1002.15|1003.71|1001.91|0
1741104560000|2025-03-04 16:09:20|1004.19|1002.39|1002.74|1000.94|1004.68|1002.88|1002.74|1000.94|0
1741104570000|2025-03-04 16:09:30|1003.46|1001.66|1002.25|1000.45|1003.46|1001.66|1002.25|1000.45|0
1741104580000|2025-03-04 16:09:40|1002.74|1000.94|1002.74|1000.94|1002.98|1001.18|1002.49|1000.69|0
1741104590000|2025-03-04 16:09:50|1002.49|1000.69|1002.74|1000.94|1003.46|1001.66|1002.49|1000.69|0
1741104600000|2025-03-04 16:10:00|1004.92|1003.12|1003.41|1001.61|1005.41|1003.61|1003.41|1001.61|0
1741104610000|2025-03-04 16:10:10|1004.14|1002.34|1005.65|1003.85|1005.65|1003.85|1003.41|1001.61|0
1741104620000|2025-03-04 16:10:20|1004.93|1003.13|1004.93|1003.13|1005.17|1003.37|1004.44|1002.64|0
1741104630000|2025-03-04 16:10:30|1004.68|1002.88|1002.01|1000.21|1004.68|1002.88|1002.01|1000.21|0
1741104640000|2025-03-04 16:10:40|1002.98|1001.18|1003.47|1001.67|1003.71|1001.91|1002.98|1001.18|0
1741104650000|2025-03-04 16:10:50|1002.98|1001.18|1004.92|1003.12|1004.92|1003.12|1002.98|1001.18|0
1741104660000|2025-03-04 16:11:00|1006.01|1004.21|1006.14|1004.34|1006.14|1004.34|1005.41|1003.61|0
1741104670000|2025-03-04 16:11:10|1005.65|1003.85|1006.87|1005.07|1006.87|1005.07|1005.65|1003.85|0
1741104680000|2025-03-04 16:11:20|1008.57|1006.77|1011.97|1010.17|1011.97|1010.17|1008.57|1006.77|0
1741104690000|2025-03-04 16:11:30|1011.72|1009.92|1013.42|1011.62|1013.42|1011.62|1011.24|1009.44|0
1741104700000|2025-03-04 16:11:40|1012.94|1011.14|1013.67|1011.87|1014.15|1012.35|1012.45|1010.65|0
1741104710000|2025-03-04 16:11:50|1012.69|1010.89|1011.72|1009.92|1012.69|1010.89|1010.75|1008.95|0
1741104720000|2025-03-04 16:12:00|1012.21|1010.41|1012.69|1010.89|1012.69|1010.89|1011.48|1009.68|0
1741104730000|2025-03-04 16:12:10|1011.97|1010.17|1011.97|1010.17|1012.69|1010.89|1011.97|1010.17|0
1741104740000|2025-03-04 16:12:20|1012.69|1010.89|1013.18|1011.38|1013.91|1012.11|1012.69|1010.89|0
1741104750000|2025-03-04 16:12:30|1013.42|1011.62|1014.15|1012.35|1014.15|1012.35|1013.18|1011.38|0
1741104760000|2025-03-04 16:12:40|1015.61|1013.81|1016.58|1014.78|1016.82|1015.02|1015.61|1013.81|0
1741104770000|2025-03-04 16:12:50|1017.8|1016|1018.77|1016.97|1019.5|1017.7|1017.8|1016|0
1741104780000|2025-03-04 16:13:00|1020.23|1018.43|1019.98|1018.18|1020.71|1018.91|1019.25|1017.45|0
1741104790000|2025-03-04 16:13:10|1020.34|1018.54|1020.96|1019.16|1021.2|1019.4|1019.74|1017.94|0
1741104800000|2025-03-04 16:13:20|1019.5|1017.7|1019.5|1017.7|1019.98|1018.18|1019.5|1017.7|0
1741104810000|2025-03-04 16:13:30|1018.28|1016.48|1019.25|1017.45|1019.25|1017.45|1018.04|1016.24|0
1741104820000|2025-03-04 16:13:40|1019.01|1017.21|1019.25|1017.45|1019.25|1017.45|1018.77|1016.97|0
1741104830000|2025-03-04 16:13:50|1019.98|1018.18|1022.05|1020.25|1022.05|1020.25|1019.98|1018.18|0
1741104840000|2025-03-04 16:14:00|1020.74|1018.94|1021.47|1019.67|1021.47|1019.67|1019.77|1017.97|0
1741104850000|2025-03-04 16:14:10|1021.18|1019.38|1021.91|1020.11|1021.91|1020.11|1020.69|1018.89|0
1741104860000|2025-03-04 16:14:20|1022.64|1020.84|1021.42|1019.62|1022.64|1020.84|1021.18|1019.38|0
1741104870000|2025-03-04 16:14:30|1021.18|1019.38|1021.8|1020|1021.8|1020|1021.18|1019.38|0
1741104880000|2025-03-04 16:14:40|1020.09|1018.29|1021.07|1019.27|1021.07|1019.27|1020.09|1018.29|0
1741104890000|2025-03-04 16:14:50|1020.82|1019.02|1022.77|1020.97|1022.77|1020.97|1020.82|1019.02|0
1741104900000|2025-03-04 16:15:00|1022.04|1020.24|1021.31|1019.51|1022.04|1020.24|1020.34|1018.54|0
1741104910000|2025-03-04 16:15:10|1020.82|1019.02|1024.23|1022.43|1024.72|1022.92|1020.82|1019.02|0
1741104920000|2025-03-04 16:15:20|1024.96|1023.16|1023.74|1021.94|1025.45|1023.65|1023.74|1021.94|0
1741104930000|2025-03-04 16:15:30|1022.53|1020.73|1024.47|1022.67|1024.47|1022.67|1021.31|1019.51|0
1741104940000|2025-03-04 16:15:40|1025.32|1023.52|1025.45|1023.65|1025.45|1023.65|1024.96|1023.16|0
1741104950000|2025-03-04 16:15:50|1025.2|1023.4|1023.74|1021.94|1025.45|1023.65|1023.74|1021.94|0
1741104960000|2025-03-04 16:16:00|1024.72|1022.92|1025.45|1023.65|1025.45|1023.65|1024.72|1022.92|0
1741104970000|2025-03-04 16:16:10|1025.81|1024.01|1023.01|1021.21|1025.81|1024.01|1023.01|1021.21|0
1741104980000|2025-03-04 16:16:20|1023.26|1021.46|1023.99|1022.19|1024.23|1022.43|1022.77|1020.97|0
1741104990000|2025-03-04 16:16:30|1024.72|1022.92|1026.18|1024.38|1026.18|1024.38|1024.72|1022.92|0
1741105000000|2025-03-04 16:16:40|1024.59|1022.79|1025.93|1024.13|1026.42|1024.62|1024.59|1022.79|0
1741105010000|2025-03-04 16:16:50|1024.96|1023.16|1024.07|1022.27|1024.96|1023.16|1024.07|1022.27|0
1741105020000|2025-03-04 16:17:00|1023.59|1021.79|1022.13|1020.33|1023.59|1021.79|1022.13|1020.33|0
1741105030000|2025-03-04 16:17:10|1022.37|1020.57|1021.4|1019.6|1022.37|1020.57|1021.16|1019.36|0
1741105040000|2025-03-04 16:17:20|1021.16|1019.36|1021.89|1020.09|1021.89|1020.09|1020.43|1018.63|0
1741105050000|2025-03-04 16:17:30|1021.4|1019.6|1021.4|1019.6|1021.89|1020.09|1021.4|1019.6|0
1741105060000|2025-03-04 16:17:40|1021.65|1019.85|1020.43|1018.63|1021.65|1019.85|1020.43|1018.63|0
1741105070000|2025-03-04 16:17:50|1020.68|1018.88|1020.43|1018.63|1020.92|1019.12|1020.43|1018.63|0
1741105080000|2025-03-04 16:18:00|1021.16|1019.36|1021.16|1019.36|1021.4|1019.6|1019.95|1018.15|0
1741105090000|2025-03-04 16:18:10|1020.68|1018.88|1019.46|1017.66|1020.68|1018.88|1019.22|1017.42|0
1741105100000|2025-03-04 16:18:20|1019.22|1017.42|1018.98|1017.18|1019.22|1017.42|1018.25|1016.45|0
1741105110000|2025-03-04 16:18:30|1018.74|1016.94|1018.58|1016.78|1018.82|1017.02|1018.25|1016.45|0
1741105120000|2025-03-04 16:18:40|1018.09|1016.29|1018.33|1016.53|1018.33|1016.53|1018.09|1016.29|0
1741105130000|2025-03-04 16:18:50|1019.06|1017.26|1017.61|1015.81|1019.06|1017.26|1017.36|1015.56|0
1741105140000|2025-03-04 16:19:00|1017.36|1015.56|1017.61|1015.81|1018.09|1016.29|1017.36|1015.56|0
1741105150000|2025-03-04 16:19:10|1016.15|1014.35|1014.7|1012.9|1016.39|1014.59|1014.7|1012.9|0
1741105160000|2025-03-04 16:19:20|1014.94|1013.14|1014.21|1012.41|1014.94|1013.14|1014.21|1012.41|0
1741105170000|2025-03-04 16:19:30|1015.18|1013.38|1014.7|1012.9|1015.18|1013.38|1014.21|1012.41|0
1741105180000|2025-03-04 16:19:40|1014.21|1012.41|1013.25|1011.45|1014.21|1012.41|1013.25|1011.45|0
1741105190000|2025-03-04 16:19:50|1013|1011.2|1013.25|1011.45|1013.73|1011.93|1012.76|1010.96|0
1741105200000|2025-03-04 16:20:00|1013|1011.2|1013.97|1012.17|1014.21|1012.41|1013|1011.2|0
1741105210000|2025-03-04 16:20:10|1013.49|1011.69|1016.39|1014.59|1016.39|1014.59|1013.25|1011.45|0
1741105220000|2025-03-04 16:20:20|1017.6|1015.8|1018.57|1016.77|1018.57|1016.77|1016.64|1014.84|0
1741105230000|2025-03-04 16:20:30|1018.82|1017.02|1018.09|1016.29|1019.3|1017.5|1018.09|1016.29|0
1741105240000|2025-03-04 16:20:40|1019.3|1017.5|1017.12|1015.32|1019.3|1017.5|1017.12|1015.32|0
1741105250000|2025-03-04 16:20:50|1017.6|1015.8|1016.88|1015.08|1017.6|1015.8|1016.39|1014.59|0
1741105260000|2025-03-04 16:21:00|1016.15|1014.35|1018.33|1016.53|1018.33|1016.53|1015.91|1014.11|0
1741105270000|2025-03-04 16:21:10|1017.85|1016.05|1017.85|1016.05|1018.33|1016.53|1017.36|1015.56|0
1741105280000|2025-03-04 16:21:20|1017.36|1015.56|1016.88|1015.08|1017.6|1015.8|1015.91|1014.11|0
1741105290000|2025-03-04 16:21:30|1017.12|1015.32|1017.6|1015.8|1018.09|1016.29|1017.12|1015.32|0
1741105300000|2025-03-04 16:21:40|1016.88|1015.08|1016.88|1015.08|1016.88|1015.08|1016.15|1014.35|0
1741105310000|2025-03-04 16:21:50|1016.63|1014.83|1017.36|1015.56|1017.36|1015.56|1015.91|1014.11|0
1741105320000|2025-03-04 16:22:00|1016.63|1014.83|1015.91|1014.11|1017.6|1015.8|1015.91|1014.11|0
1741105330000|2025-03-04 16:22:10|1015.67|1013.87|1014.7|1012.9|1015.67|1013.87|1014.21|1012.41|0
1741105340000|2025-03-04 16:22:20|1014.21|1012.41|1015.42|1013.62|1019.06|1017.26|1014.21|1012.41|0
1741105350000|2025-03-04 16:22:30|1014.7|1012.9|1014.21|1012.41|1015.67|1013.87|1014.21|1012.41|0
1741105360000|2025-03-04 16:22:40|1014.7|1012.9|1015.67|1013.87|1015.67|1013.87|1014.7|1012.9|0
1741105370000|2025-03-04 16:22:50|1015.42|1013.62|1017.96|1016.16|1017.96|1016.16|1015.18|1013.38|0
1741105380000|2025-03-04 16:23:00|1017.36|1015.56|1015.91|1014.11|1017.36|1015.56|1015.67|1013.87|0
1741105390000|2025-03-04 16:23:10|1017.36|1015.56|1015.91|1014.11|1017.6|1015.8|1015.18|1013.38|0
1741105400000|2025-03-04 16:23:20|1015.66|1013.86|1013.73|1011.93|1015.66|1013.86|1013.73|1011.93|0
1741105410000|2025-03-04 16:23:30|1013.24|1011.44|1012.03|1010.23|1013.24|1011.44|1011.55|1009.75|0
1741105420000|2025-03-04 16:23:40|1011.55|1009.75|1011.06|1009.26|1012.03|1010.23|1011.06|1009.26|0
1741105430000|2025-03-04 16:23:50|1010.94|1009.14|1009|1007.2|1010.94|1009.14|1008.4|1006.6|0
1741105440000|2025-03-04 16:24:00|1008.64|1006.84|1010.1|1008.3|1010.58|1008.78|1008.64|1006.84|0
1741105450000|2025-03-04 16:24:10|1009.85|1008.05|1009.85|1008.05|1010.1|1008.3|1009.61|1007.81|0
1741105460000|2025-03-04 16:24:20|1009.61|1007.81|1011.31|1009.51|1011.55|1009.75|1009.61|1007.81|0
1741105470000|2025-03-04 16:24:30|1010.82|1009.02|1010.58|1008.78|1011.06|1009.26|1010.1|1008.3|0
1741105480000|2025-03-04 16:24:40|1011.06|1009.26|1010.1|1008.3|1011.06|1009.26|1009.37|1007.57|0
1741105490000|2025-03-04 16:24:50|1009.85|1008.05|1010.58|1008.78|1010.94|1009.14|1009.85|1008.05|0
1741105500000|2025-03-04 16:25:00|1010.34|1008.54|1009.37|1007.57|1010.34|1008.54|1009.37|1007.57|0
1741105510000|2025-03-04 16:25:10|1010.34|1008.54|1007.92|1006.12|1010.45|1008.65|1007.92|1006.12|0
1741105520000|2025-03-04 16:25:20|1007.67|1005.87|1006.95|1005.15|1007.67|1005.87|1006.71|1004.91|0
1741105530000|2025-03-04 16:25:30|1007.43|1005.63|1006.46|1004.66|1007.43|1005.63|1006.22|1004.42|0
1741105540000|2025-03-04 16:25:40|1005.5|1003.7|1005.74|1003.94|1005.74|1003.94|1005.26|1003.46|0
1741105550000|2025-03-04 16:25:50|1006.46|1004.66|1006.71|1004.91|1006.71|1004.91|1005.98|1004.18|0
1741105560000|2025-03-04 16:26:00|1006.95|1005.15|1007.43|1005.63|1007.43|1005.63|1005.98|1004.18|0
1741105570000|2025-03-04 16:26:10|1007.92|1006.12|1007.92|1006.12|1007.92|1006.12|1007.19|1005.39|0
1741105580000|2025-03-04 16:26:20|1008.16|1006.36|1008.88|1007.08|1008.88|1007.08|1007.43|1005.63|0
1741105590000|2025-03-04 16:26:30|1009.61|1007.81|1010.09|1008.29|1010.34|1008.54|1009.61|1007.81|0
1741105600000|2025-03-04 16:26:40|1010.34|1008.54|1009.61|1007.81|1010.34|1008.54|1009.37|1007.57|0
1741105610000|2025-03-04 16:26:50|1009.85|1008.05|1010.58|1008.78|1010.82|1009.02|1009.85|1008.05|0
1741105620000|2025-03-04 16:27:00|1010.34|1008.54|1009.61|1007.81|1011.3|1009.5|1009.61|1007.81|0
1741105630000|2025-03-04 16:27:10|1010.09|1008.29|1008.16|1006.36|1010.09|1008.29|1008.16|1006.36|0
1741105640000|2025-03-04 16:27:20|1008.4|1006.6|1008.64|1006.84|1008.64|1006.84|1008.16|1006.36|0
1741105650000|2025-03-04 16:27:30|1008.4|1006.6|1007.92|1006.12|1008.64|1006.84|1007.67|1005.87|0
1741105660000|2025-03-04 16:27:40|1007.43|1005.63|1006.95|1005.15|1007.43|1005.63|1006.22|1004.42|0
1741105670000|2025-03-04 16:27:50|1007.43|1005.63|1006.64|1004.84|1008.4|1006.6|1006.64|1004.84|0
1741105680000|2025-03-04 16:28:00|1007.37|1005.57|1007.97|1006.17|1007.97|1006.17|1007.12|1005.32|0
1741105690000|2025-03-04 16:28:10|1008.09|1006.29|1006.4|1004.6|1008.09|1006.29|1006.4|1004.6|0
1741105700000|2025-03-04 16:28:20|1006.16|1004.36|1007.24|1005.44|1007.37|1005.57|1006.16|1004.36|0
1741105710000|2025-03-04 16:28:30|1007.12|1005.32|1008.54|1006.74|1008.54|1006.74|1006.6|1004.8|0
1741105720000|2025-03-04 16:28:40|1009.11|1007.31|1008.14|1006.34|1009.11|1007.31|1008.14|1006.34|0
1741105730000|2025-03-04 16:28:50|1007.9|1006.1|1006.2|1004.4|1007.9|1006.1|1006.2|1004.4|0
1741105740000|2025-03-04 16:29:00|1004.75|1002.95|1004.75|1002.95|1004.99|1003.19|1004.27|1002.47|0
1741105750000|2025-03-04 16:29:10|1004.27|1002.47|1002.58|1000.78|1004.27|1002.47|1002.58|1000.78|0
1741105760000|2025-03-04 16:29:20|1001.61|999.81|1002.58|1000.78|1002.58|1000.78|1001.61|999.81|0
1741105770000|2025-03-04 16:29:30|1002.33|1000.53|1002.33|1000.53|1002.82|1001.02|1002.09|1000.29|0
1741105780000|2025-03-04 16:29:40|1002.58|1000.78|1002.09|1000.29|1002.58|1000.78|1001.37|999.57|0
1741105790000|2025-03-04 16:29:50|1001.85|1000.05|1007.41|1005.61|1007.66|1005.86|1001.85|1000.05|0
1741105800000|2025-03-04 16:30:00|1011.29|1009.49|1012.25|1010.45|1012.25|1010.45|1010.8|1009|0
1741105810000|2025-03-04 16:30:10|1014.68|1012.88|1015.16|1013.36|1015.89|1014.09|1013.46|1011.66|0
1741105820000|2025-03-04 16:30:20|1016.61|1014.81|1017.82|1016.02|1017.82|1016.02|1016.61|1014.81|0
1741105830000|2025-03-04 16:30:30|1017.58|1015.78|1012.98|1011.18|1017.58|1015.78|1012.98|1011.18|0
1741105840000|2025-03-04 16:30:40|1015.4|1013.6|1013.22|1011.42|1015.4|1013.6|1012.98|1011.18|0
1741105850000|2025-03-04 16:30:50|1013.46|1011.66|1013.71|1011.91|1014.92|1013.12|1013.22|1011.42|0
1741105860000|2025-03-04 16:31:00|1013.22|1011.42|1012.98|1011.18|1014.43|1012.63|1012.98|1011.18|0
1741105870000|2025-03-04 16:31:10|1012.5|1010.7|1011.53|1009.73|1013.22|1011.42|1011.53|1009.73|0
1741105880000|2025-03-04 16:31:20|1013.71|1011.91|1011.77|1009.97|1013.71|1011.91|1011.77|1009.97|0
1741105890000|2025-03-04 16:31:30|1012.01|1010.21|1012.61|1010.81|1013.46|1011.66|1012.01|1010.21|0
1741105900000|2025-03-04 16:31:40|1012.5|1010.7|1014.06|1012.26|1014.06|1012.26|1012.5|1010.7|0
1741105910000|2025-03-04 16:31:50|1013.95|1012.15|1012.01|1010.21|1013.95|1012.15|1012.01|1010.21|0
1741105920000|2025-03-04 16:32:00|1011.53|1009.73|1013.46|1011.66|1013.95|1012.15|1011.53|1009.73|0
1741105930000|2025-03-04 16:32:10|1012.74|1010.94|1013.22|1011.42|1013.71|1011.91|1012.25|1010.45|0
1741105940000|2025-03-04 16:32:20|1012.98|1011.18|1016.61|1014.81|1016.61|1014.81|1012.25|1010.45|0
1741105950000|2025-03-04 16:32:30|1015.88|1014.08|1016.13|1014.33|1016.13|1014.33|1015.64|1013.84|0
1741105960000|2025-03-04 16:32:40|1015.88|1014.08|1018.55|1016.75|1018.55|1016.75|1015.88|1014.08|0
1741105970000|2025-03-04 16:32:50|1017.34|1015.54|1017.82|1016.02|1018.31|1016.51|1017.34|1015.54|0
1741105980000|2025-03-04 16:33:00|1018.31|1016.51|1015.64|1013.84|1018.31|1016.51|1015.64|1013.84|0
1741105990000|2025-03-04 16:33:10|1016.61|1014.81|1017.58|1015.78|1017.58|1015.78|1016.61|1014.81|0
1741106000000|2025-03-04 16:33:20|1016.85|1015.05|1017.58|1015.78|1017.82|1016.02|1016.13|1014.33|0
1741106010000|2025-03-04 16:33:30|1017.34|1015.54|1015.4|1013.6|1018.06|1016.26|1015.4|1013.6|0
1741106020000|2025-03-04 16:33:40|1016.61|1014.81|1017.45|1015.65|1017.82|1016.02|1016.61|1014.81|0
1741106030000|2025-03-04 16:33:50|1017.82|1016.02|1016.13|1014.33|1017.82|1016.02|1015.88|1014.08|0
1741106040000|2025-03-04 16:34:00|1014.79|1012.99|1014.19|1012.39|1015.4|1013.6|1014.19|1012.39|0
1741106050000|2025-03-04 16:34:10|1015.16|1013.36|1013.95|1012.15|1015.16|1013.36|1013.95|1012.15|0
1741106060000|2025-03-04 16:34:20|1013.46|1011.66|1015.88|1014.08|1016.13|1014.33|1013.46|1011.66|0
1741106070000|2025-03-04 16:34:30|1015.03|1013.23|1015.4|1013.6|1015.64|1013.84|1015.03|1013.23|0
1741106080000|2025-03-04 16:34:40|1014.91|1013.11|1016.85|1015.05|1016.85|1015.05|1014.91|1013.11|0
1741106090000|2025-03-04 16:34:50|1016.13|1014.33|1013.95|1012.15|1016.13|1014.33|1013.7|1011.9|0
1741106100000|2025-03-04 16:35:00|1013.46|1011.66|1012.01|1010.21|1013.95|1012.15|1011.77|1009.97|0
1741106110000|2025-03-04 16:35:10|1012.61|1010.81|1013.46|1011.66|1013.46|1011.66|1011.77|1009.97|0
1741106120000|2025-03-04 16:35:20|1013.22|1011.42|1013.95|1012.15|1013.95|1012.15|1012.98|1011.18|0
1741106130000|2025-03-04 16:35:30|1013.7|1011.9|1011.77|1009.97|1013.95|1012.15|1011.77|1009.97|0
1741106140000|2025-03-04 16:35:40|1011.52|1009.72|1013.94|1012.14|1013.94|1012.14|1011.52|1009.72|0
1741106150000|2025-03-04 16:35:50|1013.7|1011.9|1014.43|1012.63|1014.67|1012.87|1013.7|1011.9|0
1741106160000|2025-03-04 16:36:00|1013.94|1012.14|1014.67|1012.87|1017.09|1015.29|1013.94|1012.14|0
1741106170000|2025-03-04 16:36:10|1016.12|1014.32|1017.34|1015.54|1018.06|1016.26|1016.12|1014.32|0
1741106180000|2025-03-04 16:36:20|1018.55|1016.75|1020.24|1018.44|1020.24|1018.44|1018.3|1016.5|0
1741106190000|2025-03-04 16:36:30|1020.73|1018.93|1019.03|1017.23|1020.73|1018.93|1019.03|1017.23|0
1741106200000|2025-03-04 16:36:40|1018.27|1016.54|1017.06|1015.33|1018.27|1016.54|1016.09|1014.36|0
1741106210000|2025-03-04 16:36:50|1016.33|1014.6|1015.84|1014.12|1016.33|1014.6|1015.6|1013.88|0
1741106220000|2025-03-04 16:37:00|1015.12|1013.39|1016.81|1015.09|1017.06|1015.33|1015.12|1013.39|0
1741106230000|2025-03-04 16:37:10|1016.57|1014.85|1016.44|1014.72|1016.81|1015.09|1016.44|1014.72|0
1741106240000|2025-03-04 16:37:20|1017.05|1015.33|1018.02|1016.3|1018.51|1016.78|1017.05|1015.33|0
1741106250000|2025-03-04 16:37:30|1017.78|1016.06|1019.24|1017.51|1019.24|1017.51|1017.78|1016.06|0
1741106260000|2025-03-04 16:37:40|1018.02|1016.3|1017.78|1016.06|1018.27|1016.54|1017.66|1015.93|0
1741106270000|2025-03-04 16:37:50|1019.48|1017.75|1020.45|1018.72|1020.45|1018.72|1018.99|1017.27|0
1741106280000|2025-03-04 16:38:00|1020.2|1018.48|1018.75|1017.03|1020.93|1019.21|1018.75|1017.03|0
1741106290000|2025-03-04 16:38:10|1018.51|1016.78|1017.3|1015.57|1018.51|1016.78|1016.33|1014.6|0
1741106300000|2025-03-04 16:38:20|1016.57|1014.84|1015.84|1014.12|1016.57|1014.84|1015.6|1013.88|0
1741106310000|2025-03-04 16:38:30|1015.36|1013.63|1015.36|1013.63|1015.36|1013.63|1014.63|1012.91|0
1741106320000|2025-03-04 16:38:40|1014.15|1012.42|1011.73|1010|1014.15|1012.42|1011.73|1010|0
1741106330000|2025-03-04 16:38:50|1012.21|1010.49|1014.63|1012.91|1014.63|1012.91|1012.21|1010.49|0
1741106340000|2025-03-04 16:39:00|1014.39|1012.66|1015.6|1013.88|1015.84|1014.12|1014.39|1012.66|0
1741106350000|2025-03-04 16:39:10|1014.87|1013.15|1016.33|1014.6|1016.33|1014.6|1014.87|1013.15|0
1741106360000|2025-03-04 16:39:20|1017.05|1015.33|1016.33|1014.6|1017.3|1015.57|1015.84|1014.12|0
1741106370000|2025-03-04 16:39:30|1016.57|1014.84|1014.99|1013.26|1016.81|1015.09|1014.99|1013.26|0
1741106380000|2025-03-04 16:39:40|1015.12|1013.39|1014.39|1012.66|1015.12|1013.39|1014.15|1012.42|0
1741106390000|2025-03-04 16:39:50|1014.15|1012.42|1014.15|1012.42|1014.63|1012.91|1013.9|1012.18|0
1741106400000|2025-03-04 16:40:00|1013.9|1012.18|1014.87|1013.15|1014.87|1013.15|1012.69|1010.97|0
1741106410000|2025-03-04 16:40:10|1015.6|1013.87|1017.05|1015.33|1017.05|1015.33|1014.87|1013.15|0
1741106420000|2025-03-04 16:40:20|1018.26|1016.54|1020.93|1019.2|1020.93|1019.2|1018.26|1016.54|0
1741106430000|2025-03-04 16:40:30|1020.69|1018.96|1020.2|1018.48|1020.93|1019.2|1019.96|1018.24|0
1741106440000|2025-03-04 16:40:40|1019.72|1017.99|1018.99|1017.27|1019.72|1017.99|1018.51|1016.78|0
1741106450000|2025-03-04 16:40:50|1019.72|1017.99|1018.02|1016.3|1019.72|1017.99|1018.02|1016.3|0
1741106460000|2025-03-04 16:41:00|1019.23|1017.51|1018.26|1016.54|1019.48|1017.75|1018.02|1016.3|0
1741106470000|2025-03-04 16:41:10|1019.59|1017.87|1018.26|1016.54|1019.72|1017.99|1018.26|1016.54|0
1741106480000|2025-03-04 16:41:20|1019.23|1017.51|1018.51|1016.78|1019.23|1017.51|1018.51|1016.78|0
1741106490000|2025-03-04 16:41:30|1018.75|1017.02|1019.23|1017.51|1019.23|1017.51|1018.02|1016.3|0
1741106500000|2025-03-04 16:41:40|1018.26|1016.54|1018.75|1017.02|1019.23|1017.51|1018.02|1016.3|0
1741106510000|2025-03-04 16:41:50|1018.99|1017.26|1020.2|1018.48|1020.2|1018.48|1018.99|1017.26|0
1741106520000|2025-03-04 16:42:00|1021.17|1019.45|1020.93|1019.2|1022.38|1020.66|1020.93|1019.2|0
1741106530000|2025-03-04 16:42:10|1021.17|1019.45|1022.01|1020.29|1022.01|1020.29|1021.17|1019.45|0
1741106540000|2025-03-04 16:42:20|1021.66|1019.93|1022.87|1021.14|1023.59|1021.87|1021.66|1019.93|0
1741106550000|2025-03-04 16:42:30|1022.14|1020.42|1022.14|1020.41|1022.62|1020.9|1022.14|1020.41|0
1741106560000|2025-03-04 16:42:40|1022.38|1020.66|1023.59|1021.87|1023.59|1021.87|1022.14|1020.41|0
1741106570000|2025-03-04 16:42:50|1024.08|1022.35|1025.05|1023.32|1025.05|1023.32|1024.08|1022.35|0
1741106580000|2025-03-04 16:43:00|1024.81|1023.08|1025.05|1023.32|1025.78|1024.05|1024.32|1022.6|0
1741106590000|2025-03-04 16:43:10|1025.29|1023.57|1029.17|1027.45|1029.17|1027.45|1025.29|1023.57|0
1741106600000|2025-03-04 16:43:20|1029.41|1027.69|1028.93|1027.2|1029.66|1027.93|1028.93|1027.2|0
1741106610000|2025-03-04 16:43:30|1027.72|1025.99|1026.99|1025.26|1027.72|1025.99|1026.99|1025.26|0
1741106620000|2025-03-04 16:43:40|1026.75|1025.02|1026.5|1024.78|1027.59|1025.87|1026.5|1024.78|0
1741106630000|2025-03-04 16:43:50|1026.75|1025.02|1026.75|1025.02|1026.75|1025.02|1026.02|1024.29|0
1741106640000|2025-03-04 16:44:00|1026.5|1024.78|1025.29|1023.57|1026.5|1024.78|1025.05|1023.32|0
1741106650000|2025-03-04 16:44:10|1025.78|1024.05|1026.02|1024.29|1026.02|1024.29|1025.53|1023.81|0
1741106660000|2025-03-04 16:44:20|1025.53|1023.81|1027.47|1025.75|1027.47|1025.75|1025.53|1023.81|0
1741106670000|2025-03-04 16:44:30|1029.17|1027.45|1028.69|1026.96|1029.9|1028.17|1028.69|1026.96|0
1741106680000|2025-03-04 16:44:40|1028.44|1026.72|1028.2|1026.48|1028.44|1026.72|1027.72|1025.99|0
1741106690000|2025-03-04 16:44:50|1027.96|1026.23|1027.96|1026.23|1029.66|1027.93|1027.96|1026.23|0
1741106700000|2025-03-04 16:45:00|1028.44|1026.72|1029.41|1027.69|1029.41|1027.69|1027.72|1025.99|0
1741106710000|2025-03-04 16:45:10|1028.2|1026.48|1027.96|1026.23|1028.69|1026.96|1027.96|1026.23|0
1741106720000|2025-03-04 16:45:20|1028.44|1026.72|1029.66|1027.93|1029.66|1027.93|1028.44|1026.72|0
1741106730000|2025-03-04 16:45:30|1029.9|1028.17|1029.17|1027.45|1029.9|1028.17|1028.44|1026.72|0
1741106740000|2025-03-04 16:45:40|1029.41|1027.69|1030.14|1028.42|1030.14|1028.42|1029.41|1027.69|0
1741106750000|2025-03-04 16:45:50|1029.17|1027.45|1030.14|1028.42|1030.14|1028.42|1029.17|1027.45|0
1741106760000|2025-03-04 16:46:00|1029.9|1028.17|1030.14|1028.42|1030.14|1028.42|1029.41|1027.69|0
1741106770000|2025-03-04 16:46:10|1029.66|1027.93|1029.9|1028.17|1030.14|1028.42|1029.66|1027.93|0
1741106780000|2025-03-04 16:46:20|1029.41|1027.69|1029.65|1027.93|1029.9|1028.17|1029.41|1027.69|0
1741106790000|2025-03-04 16:46:30|1028.68|1026.96|1027.47|1025.75|1028.68|1026.96|1027.47|1025.75|0
1741106800000|2025-03-04 16:46:40|1027.96|1026.23|1026.26|1024.53|1027.96|1026.23|1026.26|1024.53|0
1741106810000|2025-03-04 16:46:50|1024.8|1023.08|1026.74|1025.02|1026.99|1025.26|1024.8|1023.08|0
1741106820000|2025-03-04 16:47:00|1027.71|1025.99|1027.96|1026.23|1028.2|1026.47|1026.86|1025.14|0
1741106830000|2025-03-04 16:47:10|1027.47|1025.75|1027.71|1025.99|1028.44|1026.72|1026.99|1025.26|0
1741106840000|2025-03-04 16:47:20|1027.96|1026.23|1028.44|1026.72|1028.44|1026.72|1027.47|1025.75|0
1741106850000|2025-03-04 16:47:30|1026.99|1025.26|1028.2|1026.47|1028.2|1026.47|1026.99|1025.26|0
1741106860000|2025-03-04 16:47:40|1029.41|1027.69|1027.96|1026.23|1029.41|1027.69|1027.23|1025.5|0
1741106870000|2025-03-04 16:47:50|1027.71|1025.99|1028.56|1026.83|1028.93|1027.2|1027.47|1025.75|0
1741106880000|2025-03-04 16:48:00|1028.68|1026.96|1030.14|1028.41|1030.14|1028.41|1028.44|1026.72|0
1741106890000|2025-03-04 16:48:10|1029.53|1027.8|1028.2|1026.47|1029.53|1027.8|1028.2|1026.47|0
1741106900000|2025-03-04 16:48:20|1026.5|1024.78|1024.08|1022.35|1026.5|1024.78|1023.59|1021.87|0
1741106910000|2025-03-04 16:48:30|1025.29|1023.56|1026.01|1024.29|1026.01|1024.29|1024.32|1022.59|0
1741106920000|2025-03-04 16:48:40|1025.89|1024.16|1026.26|1024.53|1026.26|1024.53|1025.29|1023.56|0
1741106930000|2025-03-04 16:48:50|1026.98|1025.26|1026.5|1024.77|1026.98|1025.26|1026.5|1024.77|0
1741106940000|2025-03-04 16:49:00|1026.01|1024.29|1025.04|1023.32|1026.5|1024.77|1025.04|1023.32|0
1741106950000|2025-03-04 16:49:10|1025.29|1023.56|1025.04|1023.32|1025.53|1023.8|1025.04|1023.32|0
1741106960000|2025-03-04 16:49:20|1025.16|1023.44|1028.44|1026.71|1028.44|1026.71|1025.16|1023.44|0
1741106970000|2025-03-04 16:49:30|1029.65|1027.93|1032.56|1030.84|1032.56|1030.84|1029.65|1027.93|0
1741106980000|2025-03-04 16:49:40|1032.81|1031.08|1034.99|1033.27|1034.99|1033.27|1032.56|1030.84|0
1741106990000|2025-03-04 16:49:50|1035.23|1033.51|1034.02|1032.3|1035.23|1033.51|1034.02|1032.3|0
1741107000000|2025-03-04 16:50:00|1033.53|1031.81|1032.44|1030.71|1033.53|1031.81|1032.32|1030.6|0
1741107010000|2025-03-04 16:50:10|1031.59|1029.87|1033.53|1031.81|1033.53|1031.81|1031.59|1029.87|0
1741107020000|2025-03-04 16:50:20|1032.56|1030.84|1031.59|1029.87|1032.81|1031.08|1031.59|1029.87|0
1741107030000|2025-03-04 16:50:30|1032.32|1030.6|1034.02|1032.29|1034.02|1032.3|1032.32|1030.6|0
1741107040000|2025-03-04 16:50:40|1033.53|1031.81|1035.72|1033.99|1036.45|1034.72|1033.53|1031.81|0
1741107050000|2025-03-04 16:50:50|1036.93|1035.21|1034.51|1032.78|1036.93|1035.21|1034.51|1032.78|0
1741107060000|2025-03-04 16:51:00|1034.02|1032.29|1034.02|1032.29|1034.02|1032.29|1033.78|1032.05|0
1741107070000|2025-03-04 16:51:10|1033.05|1031.32|1032.32|1030.6|1034.26|1032.54|1032.32|1030.6|0
1741107080000|2025-03-04 16:51:20|1030.62|1028.9|1030.74|1029.01|1030.74|1029.01|1030.62|1028.9|0
1741107090000|2025-03-04 16:51:30|1030.38|1028.65|1029.04|1027.31|1030.38|1028.65|1028.92|1027.2|0
1741107100000|2025-03-04 16:51:40|1029.17|1027.44|1028.68|1026.96|1029.17|1027.44|1028.68|1026.96|0
1741107110000|2025-03-04 16:51:50|1028.92|1027.2|1029.65|1027.93|1029.89|1028.17|1028.68|1026.96|0
1741107120000|2025-03-04 16:52:00|1029.17|1027.44|1027.95|1026.23|1029.17|1027.44|1027.95|1026.23|0
1741107130000|2025-03-04 16:52:10|1028.2|1026.47|1027.83|1026.1|1028.2|1026.47|1027.47|1025.74|0
1741107140000|2025-03-04 16:52:20|1027.47|1025.74|1027.22|1025.5|1027.95|1026.23|1027.22|1025.5|0
1741107150000|2025-03-04 16:52:30|1026.98|1025.26|1028.68|1026.96|1028.68|1026.96|1026.25|1024.53|0
1741107160000|2025-03-04 16:52:40|1029.17|1027.44|1029.89|1028.17|1029.89|1028.17|1029.17|1027.44|0
1741107170000|2025-03-04 16:52:50|1030.14|1028.41|1032.08|1030.35|1032.08|1030.35|1030.14|1028.41|0
1741107180000|2025-03-04 16:53:00|1032.32|1030.59|1034.5|1032.78|1034.5|1032.78|1032.32|1030.59|0
1741107190000|2025-03-04 16:53:10|1034.75|1033.02|1037.66|1035.93|1037.66|1035.93|1034.75|1033.02|0
1741107200000|2025-03-04 16:53:20|1037.17|1035.45|1036.93|1035.21|1037.42|1035.69|1036.93|1035.21|0
1741107210000|2025-03-04 16:53:30|1037.17|1035.45|1038.39|1036.66|1038.39|1036.66|1036.69|1034.96|0
1741107220000|2025-03-04 16:53:40|1037.66|1035.93|1039.12|1037.39|1039.12|1037.39|1036.69|1034.96|0
1741107230000|2025-03-04 16:53:50|1038.63|1036.91|1038.39|1036.66|1038.87|1037.15|1037.9|1036.18|0
1741107240000|2025-03-04 16:54:00|1038.87|1037.15|1038.63|1036.91|1039.36|1037.63|1038.63|1036.91|0
1741107250000|2025-03-04 16:54:10|1037.42|1035.69|1036.93|1035.21|1037.9|1036.18|1036.93|1035.21|0
1741107260000|2025-03-04 16:54:20|1036.2|1034.48|1037.42|1035.69|1037.66|1035.93|1036.2|1034.48|0
1741107270000|2025-03-04 16:54:30|1036.93|1035.21|1036.69|1034.96|1037.17|1035.45|1036.69|1034.96|0
1741107280000|2025-03-04 16:54:40|1036.44|1034.72|1035.72|1033.99|1036.44|1034.72|1035.47|1033.75|0
1741107290000|2025-03-04 16:54:50|1035.23|1033.51|1036.2|1034.48|1036.2|1034.48|1035.23|1033.51|0
1741107300000|2025-03-04 16:55:00|1035.96|1034.23|1035.23|1033.51|1036.69|1034.96|1034.99|1033.26|0
1741107310000|2025-03-04 16:55:10|1035.47|1033.75|1036.2|1034.48|1036.2|1034.48|1035.23|1033.51|0
1741107320000|2025-03-04 16:55:20|1035.96|1034.23|1037.17|1035.45|1037.17|1035.45|1035.72|1033.99|0
1741107330000|2025-03-04 16:55:30|1037.9|1036.18|1038.63|1036.9|1038.63|1036.9|1037.17|1035.45|0
1741107340000|2025-03-04 16:55:40|1038.39|1036.66|1038.14|1036.42|1038.39|1036.66|1038.14|1036.42|0
1741107350000|2025-03-04 16:55:50|1037.9|1036.18|1037.9|1036.18|1039.36|1037.63|1037.9|1036.18|0
1741107360000|2025-03-04 16:56:00|1038.14|1036.42|1037.17|1035.45|1038.14|1036.42|1037.17|1035.45|0
1741107370000|2025-03-04 16:56:10|1037.9|1036.18|1037.9|1036.18|1039.36|1037.63|1037.9|1036.18|0
1741107380000|2025-03-04 16:56:20|1038.63|1036.9|1039.6|1037.88|1039.84|1038.12|1038.63|1036.9|0
1741107390000|2025-03-04 16:56:30|1039.72|1037.99|1039.84|1038.12|1039.84|1038.12|1039.11|1037.39|0
1741107400000|2025-03-04 16:56:40|1040.33|1038.6|1040.57|1038.85|1040.57|1038.85|1039.11|1037.39|0
1741107410000|2025-03-04 16:56:50|1040.33|1038.6|1040.57|1038.85|1040.57|1038.85|1040.09|1038.36|0
1741107420000|2025-03-04 16:57:00|1040.81|1039.09|1041.3|1039.58|1041.3|1039.58|1040.81|1039.09|0
1741107430000|2025-03-04 16:57:10|1041.06|1039.33|1039.6|1037.87|1041.06|1039.33|1039.6|1037.87|0
1741107440000|2025-03-04 16:57:20|1039.36|1037.63|1040.33|1038.6|1040.81|1039.09|1039.36|1037.63|0
1741107450000|2025-03-04 16:57:30|1039.6|1037.87|1038.87|1037.15|1039.6|1037.87|1038.14|1036.42|0
1741107460000|2025-03-04 16:57:40|1039.6|1037.87|1039.47|1037.75|1040.33|1038.6|1039.47|1037.75|0
1741107470000|2025-03-04 16:57:50|1039.6|1037.87|1039.72|1037.99|1039.84|1038.12|1039.36|1037.63|0
1741107480000|2025-03-04 16:58:00|1038.87|1037.15|1041.06|1039.33|1041.06|1039.33|1038.87|1037.15|0
1741107490000|2025-03-04 16:58:10|1040.81|1039.09|1041.3|1039.57|1041.3|1039.57|1039.6|1037.87|0
1741107500000|2025-03-04 16:58:20|1041.06|1039.33|1040.69|1038.96|1041.54|1039.82|1040.69|1038.96|0
1741107510000|2025-03-04 16:58:30|1041.79|1040.06|1040.81|1039.09|1041.79|1040.06|1040.57|1038.85|0
1741107520000|2025-03-04 16:58:40|1040.33|1038.6|1040.33|1038.6|1041.06|1039.33|1040.33|1038.6|0
1741107530000|2025-03-04 16:58:50|1039.96|1038.23|1040.81|1039.09|1041.3|1039.57|1039.96|1038.23|0
1741107540000|2025-03-04 16:59:00|1039.84|1038.12|1038.87|1037.15|1039.84|1038.12|1037.9|1036.17|0
1741107550000|2025-03-04 16:59:10|1039.11|1037.39|1037.71|1035.99|1039.11|1037.39|1036.02|1034.29|0
1741107560000|2025-03-04 16:59:20|1037.23|1035.5|1035.38|1033.66|1037.23|1035.5|1035.38|1033.66|0
1741107570000|2025-03-04 16:59:30|1035.87|1034.14|1035.14|1033.42|1035.87|1034.14|1035.14|1033.42|0
1741107580000|2025-03-04 16:59:40|1036.6|1034.87|1035.5|1033.78|1036.6|1034.87|1035.5|1033.78|0
1741107590000|2025-03-04 16:59:50|1035.87|1034.14|1036.11|1034.39|1036.36|1034.63|1035.87|1034.14|0
1741107600000|2025-03-04 17:00:00|1037.81|1036.09|1037.08|1035.36|1038.54|1036.82|1037.08|1035.36|0
1741107610000|2025-03-04 17:00:10|1036.35|1034.63|1036.35|1034.63|1036.35|1034.63|1035.63|1033.9|0
1741107620000|2025-03-04 17:00:20|1037.33|1035.6|1037.08|1035.36|1037.33|1035.6|1036.71|1034.99|0
1741107630000|2025-03-04 17:00:30|1036.6|1034.87|1035.38|1033.66|1036.6|1034.87|1035.38|1033.66|0
1741107640000|2025-03-04 17:00:40|1035.14|1033.42|1036.11|1034.39|1036.11|1034.39|1034.9|1033.17|0
1741107650000|2025-03-04 17:00:50|1035.63|1033.9|1035.63|1033.9|1035.63|1033.9|1034.9|1033.17|0
1741107660000|2025-03-04 17:01:00|1035.87|1034.14|1034.65|1032.93|1035.87|1034.14|1034.65|1032.93|0
1741107670000|2025-03-04 17:01:10|1035.14|1033.42|1033.44|1031.72|1035.14|1033.42|1033.44|1031.72|0
1741107680000|2025-03-04 17:01:20|1033.93|1032.2|1032.95|1031.23|1033.93|1032.2|1032.95|1031.23|0
1741107690000|2025-03-04 17:01:30|1032.71|1030.99|1033.93|1032.2|1033.93|1032.2|1032.47|1030.74|0
1741107700000|2025-03-04 17:01:40|1034.9|1033.17|1034.9|1033.17|1034.9|1033.17|1034.41|1032.69|0
1741107710000|2025-03-04 17:01:50|1033.93|1032.2|1033.93|1032.2|1034.41|1032.69|1033.44|1031.71|0
1741107720000|2025-03-04 17:02:00|1033.2|1031.47|1034.41|1032.69|1034.65|1032.93|1033.2|1031.47|0
1741107730000|2025-03-04 17:02:10|1034.9|1033.17|1035.87|1034.14|1036.11|1034.39|1034.9|1033.17|0
1741107740000|2025-03-04 17:02:20|1036.11|1034.39|1036.35|1034.63|1036.84|1035.11|1036.11|1034.39|0
1741107750000|2025-03-04 17:02:30|1035.62|1033.9|1036.35|1034.63|1036.6|1034.87|1035.62|1033.9|0
1741107760000|2025-03-04 17:02:40|1036.23|1034.5|1037.08|1035.36|1037.08|1035.36|1036.23|1034.5|0
1741107770000|2025-03-04 17:02:50|1037.57|1035.84|1036.84|1035.11|1037.57|1035.84|1036.11|1034.39|0
1741107780000|2025-03-04 17:03:00|1036.35|1034.63|1036.47|1034.74|1036.47|1034.74|1036.35|1034.63|0
1741107790000|2025-03-04 17:03:10|1036.11|1034.39|1035.38|1033.66|1036.11|1034.39|1035.38|1033.66|0
1741107800000|2025-03-04 17:03:20|1034.9|1033.17|1036.11|1034.38|1037.08|1035.36|1034.9|1033.17|0
1741107810000|2025-03-04 17:03:30|1036.6|1034.87|1036.11|1034.38|1036.6|1034.87|1035.87|1034.14|0
1741107820000|2025-03-04 17:03:40|1036.35|1034.63|1036.35|1034.63|1036.35|1034.63|1036.35|1034.63|0
1741107830000|2025-03-04 17:03:50|1036.6|1034.87|1036.84|1035.11|1037.08|1035.36|1036.11|1034.38|0
1741107840000|2025-03-04 17:04:00|1037.08|1035.36|1039.02|1037.3|1039.27|1037.54|1037.08|1035.36|0
1741107850000|2025-03-04 17:04:10|1039.27|1037.54|1040.48|1038.76|1040.48|1038.76|1039.02|1037.3|0
1741107860000|2025-03-04 17:04:20|1039.75|1038.03|1040|1038.27|1040.24|1038.51|1039.27|1037.54|0
1741107870000|2025-03-04 17:04:30|1040.48|1038.76|1041.21|1039.49|1041.21|1039.49|1040.48|1038.76|0
1741107880000|2025-03-04 17:04:40|1041.33|1039.6|1040.72|1039|1041.33|1039.6|1040.72|1039|0
1741107890000|2025-03-04 17:04:50|1040.24|1038.51|1039.27|1037.54|1040.24|1038.51|1039.27|1037.54|0
1741107900000|2025-03-04 17:05:00|1039.02|1037.3|1038.29|1036.57|1039.27|1037.54|1038.29|1036.57|0
1741107910000|2025-03-04 17:05:10|1038.05|1036.33|1038.29|1036.57|1038.29|1036.57|1037.08|1035.36|0
1741107920000|2025-03-04 17:05:20|1037.57|1035.84|1037.32|1035.6|1038.54|1036.81|1037.32|1035.6|0
1741107930000|2025-03-04 17:05:30|1037.81|1036.08|1037.08|1035.35|1038.54|1036.81|1037.08|1035.35|0
1741107940000|2025-03-04 17:05:40|1036.95|1035.23|1038.05|1036.33|1038.05|1036.33|1036.95|1035.23|0
1741107950000|2025-03-04 17:05:50|1037.81|1036.08|1039.02|1037.3|1039.27|1037.54|1037.57|1035.84|0
1741107960000|2025-03-04 17:06:00|1038.29|1036.57|1035.87|1034.14|1038.29|1036.57|1035.87|1034.14|0
1741107970000|2025-03-04 17:06:10|1035.62|1033.9|1035.87|1034.14|1035.87|1034.14|1035.14|1033.41|0
1741107980000|2025-03-04 17:06:20|1036.35|1034.63|1036.84|1035.11|1037.08|1035.35|1035.87|1034.14|0
1741107990000|2025-03-04 17:06:30|1036.59|1034.87|1035.74|1034.01|1036.59|1034.87|1035.74|1034.01|0
1741108000000|2025-03-04 17:06:40|1035.86|1034.14|1036.11|1034.38|1036.11|1034.38|1035.86|1034.14|0
1741108010000|2025-03-04 17:06:50|1036.22|1034.5|1035.86|1034.14|1036.22|1034.5|1035.62|1033.9|0
1741108020000|2025-03-04 17:07:00|1036.35|1034.63|1034.16|1032.44|1036.84|1035.11|1034.16|1032.44|0
1741108030000|2025-03-04 17:07:10|1033.8|1032.07|1033.44|1031.71|1034.16|1032.44|1033.19|1031.47|0
1741108040000|2025-03-04 17:07:20|1033.92|1032.2|1033.68|1031.95|1033.92|1032.2|1033.07|1031.34|0
1741108050000|2025-03-04 17:07:30|1033.92|1032.2|1031.74|1030.01|1033.92|1032.2|1031.74|1030.01|0
1741108060000|2025-03-04 17:07:40|1032.22|1030.5|1032.46|1030.74|1032.46|1030.74|1032.22|1030.5|0
1741108070000|2025-03-04 17:07:50|1031.74|1030.01|1031.49|1029.77|1032.22|1030.5|1031.49|1029.77|0
1741108080000|2025-03-04 17:08:00|1031.61|1029.89|1031.01|1029.28|1031.98|1030.25|1031.01|1029.28|0
1741108090000|2025-03-04 17:08:10|1030.28|1028.55|1031.25|1029.53|1031.25|1029.53|1030.28|1028.55|0
1741108100000|2025-03-04 17:08:20|1031.01|1029.28|1030.77|1029.04|1031.25|1029.53|1030.77|1029.04|0
1741108110000|2025-03-04 17:08:30|1031.01|1029.28|1032.22|1030.5|1032.22|1030.5|1031.01|1029.28|0
1741108120000|2025-03-04 17:08:40|1031.74|1030.01|1032.71|1030.98|1033.19|1031.47|1031.49|1029.77|0
1741108130000|2025-03-04 17:08:50|1032.22|1030.5|1033.44|1031.71|1033.44|1031.71|1032.22|1030.5|0
1741108140000|2025-03-04 17:09:00|1033.92|1032.2|1034.77|1033.04|1034.77|1033.04|1033.44|1031.71|0
1741108150000|2025-03-04 17:09:10|1034.41|1032.68|1034.16|1032.44|1034.65|1032.92|1033.68|1031.95|0
1741108160000|2025-03-04 17:09:20|1034.41|1032.68|1034.16|1032.44|1034.89|1033.17|1034.16|1032.44|0
1741108170000|2025-03-04 17:09:30|1033.92|1032.2|1032.71|1030.98|1034.89|1033.17|1032.71|1030.98|0
1741108180000|2025-03-04 17:09:40|1033.19|1031.47|1032.95|1031.22|1033.19|1031.47|1032.95|1031.22|0
1741108190000|2025-03-04 17:09:50|1033.19|1031.47|1033.43|1031.71|1033.92|1032.2|1032.95|1031.22|0
1741108200000|2025-03-04 17:10:00|1033.19|1031.47|1034.65|1032.92|1034.89|1033.17|1033.19|1031.47|0
1741108210000|2025-03-04 17:10:10|1034.89|1033.17|1038.29|1036.57|1038.29|1036.57|1034.65|1032.92|0
1741108220000|2025-03-04 17:10:20|1038.53|1036.81|1037.56|1035.84|1038.53|1036.81|1037.08|1035.35|0
1741108230000|2025-03-04 17:10:30|1037.81|1036.08|1037.56|1035.84|1038.05|1036.32|1037.56|1035.84|0
1741108240000|2025-03-04 17:10:40|1037.81|1036.08|1037.81|1036.08|1038.78|1037.05|1037.81|1036.08|0
1741108250000|2025-03-04 17:10:50|1038.05|1036.32|1039.51|1037.78|1040.23|1038.51|1038.05|1036.32|0
1741108260000|2025-03-04 17:11:00|1039.99|1038.27|1041.45|1039.72|1041.45|1039.72|1039.99|1038.27|0
1741108270000|2025-03-04 17:11:10|1040.72|1039|1039.75|1038.02|1040.72|1039|1039.75|1038.02|0
1741108280000|2025-03-04 17:11:20|1039.99|1038.27|1040.72|1038.99|1041.69|1039.97|1039.99|1038.27|0
1741108290000|2025-03-04 17:11:30|1039.75|1038.02|1041.45|1039.72|1041.69|1039.97|1039.75|1038.02|0
1741108300000|2025-03-04 17:11:40|1039.75|1038.02|1041.93|1040.21|1042.42|1040.7|1039.75|1038.02|0
1741108310000|2025-03-04 17:11:50|1042.42|1040.7|1041.93|1040.21|1042.66|1040.94|1041.93|1040.21|0
1741108320000|2025-03-04 17:12:00|1042.18|1040.45|1040.72|1038.99|1042.18|1040.45|1040.72|1038.99|0
1741108330000|2025-03-04 17:12:10|1041.45|1039.72|1040.96|1039.24|1041.93|1040.21|1040.72|1038.99|0
1741108340000|2025-03-04 17:12:20|1040.72|1038.99|1039.75|1038.02|1040.72|1038.99|1039.75|1038.02|0
1741108350000|2025-03-04 17:12:30|1039.5|1037.78|1039.75|1038.02|1039.99|1038.27|1039.5|1037.78|0
1741108360000|2025-03-04 17:12:40|1040.72|1038.99|1039.75|1038.02|1040.72|1038.99|1039.75|1038.02|0
1741108370000|2025-03-04 17:12:50|1039.26|1037.54|1039.75|1038.02|1039.99|1038.27|1039.26|1037.54|0
1741108380000|2025-03-04 17:13:00|1039.99|1038.27|1039.13|1037.41|1039.99|1038.27|1039.13|1037.41|0
1741108390000|2025-03-04 17:13:10|1039.5|1037.78|1036.59|1034.86|1039.5|1037.78|1036.59|1034.86|0
1741108400000|2025-03-04 17:13:20|1036.83|1035.11|1038.05|1036.32|1038.05|1036.32|1036.83|1035.11|0
1741108410000|2025-03-04 17:13:30|1037.8|1036.08|1038.77|1037.05|1038.77|1037.05|1037.56|1035.84|0
1741108420000|2025-03-04 17:13:40|1039.02|1037.29|1038.29|1036.56|1039.26|1037.54|1037.8|1036.08|0
1741108430000|2025-03-04 17:13:50|1037.19|1035.47|1036.59|1034.86|1037.19|1035.47|1036.35|1034.62|0
1741108440000|2025-03-04 17:14:00|1036.35|1034.62|1037.8|1036.08|1037.8|1036.08|1036.35|1034.62|0
1741108450000|2025-03-04 17:14:10|1037.07|1035.35|1038.05|1036.32|1038.05|1036.32|1037.07|1035.35|0
1741108460000|2025-03-04 17:14:20|1038.29|1036.56|1039.02|1037.29|1039.02|1037.29|1038.29|1036.56|0
1741108470000|2025-03-04 17:14:30|1037.56|1035.83|1039.02|1037.29|1039.02|1037.29|1037.56|1035.83|0
1741108480000|2025-03-04 17:14:40|1038.53|1036.81|1038.53|1036.81|1038.53|1036.81|1038.05|1036.32|0
1741108490000|2025-03-04 17:14:50|1038.29|1036.56|1038.53|1036.81|1038.53|1036.81|1038.29|1036.56|0
1741108500000|2025-03-04 17:15:00|1038.77|1037.05|1037.8|1036.08|1039.02|1037.29|1037.8|1036.08|0
1741108510000|2025-03-04 17:15:10|1037.56|1035.83|1038.53|1036.81|1038.53|1036.81|1036.83|1035.11|0
1741108520000|2025-03-04 17:15:20|1038.04|1036.32|1039.5|1037.78|1039.5|1037.78|1037.8|1036.08|0
1741108530000|2025-03-04 17:15:30|1039.26|1037.53|1040.23|1038.51|1040.23|1038.51|1039.26|1037.53|0
1741108540000|2025-03-04 17:15:40|1040.83|1039.11|1041.2|1039.48|1042.18|1040.45|1040.83|1039.11|0
1741108550000|2025-03-04 17:15:50|1040.96|1039.24|1041.93|1040.21|1041.93|1040.21|1040.96|1039.24|0
1741108560000|2025-03-04 17:16:00|1043.39|1041.67|1041.45|1039.72|1043.39|1041.67|1041.45|1039.72|0
1741108570000|2025-03-04 17:16:10|1041.93|1040.21|1042.66|1040.94|1042.66|1040.94|1041.93|1040.21|0
1741108580000|2025-03-04 17:16:20|1042.78|1041.05|1042.42|1040.69|1042.9|1041.18|1042.42|1040.69|0
1741108590000|2025-03-04 17:16:30|1042.66|1040.94|1042.17|1040.45|1042.66|1040.94|1041.93|1040.21|0
1741108600000|2025-03-04 17:16:40|1042.66|1040.94|1041.45|1039.72|1042.66|1040.94|1041.45|1039.72|0
1741108610000|2025-03-04 17:16:50|1041.93|1040.21|1042.66|1040.94|1042.66|1040.94|1041.93|1040.21|0
1741108620000|2025-03-04 17:17:00|1043.39|1041.66|1044.36|1042.64|1044.36|1042.64|1043.39|1041.66|0
1741108630000|2025-03-04 17:17:10|1044.12|1042.39|1043.39|1041.66|1044.36|1042.64|1043.26|1041.54|0
1741108640000|2025-03-04 17:17:20|1043.63|1041.91|1041.2|1039.48|1043.63|1041.91|1041.2|1039.48|0
1741108650000|2025-03-04 17:17:30|1040.47|1038.75|1040.96|1039.23|1040.96|1039.23|1039.99|1038.26|0
1741108660000|2025-03-04 17:17:40|1040.72|1038.99|1041.2|1039.48|1041.2|1039.48|1040.23|1038.5|0
1741108670000|2025-03-04 17:17:50|1041.44|1039.72|1042.17|1040.45|1042.17|1040.45|1041.2|1039.48|0
1741108680000|2025-03-04 17:18:00|1041.69|1039.96|1042.42|1040.69|1043.15|1041.42|1041.69|1039.96|0
1741108690000|2025-03-04 17:18:10|1041.93|1040.21|1041.69|1039.96|1042.17|1040.45|1041.69|1039.96|0
1741108700000|2025-03-04 17:18:20|1041.93|1040.21|1043.87|1042.15|1043.87|1042.15|1041.93|1040.21|0
1741108710000|2025-03-04 17:18:30|1042.9|1041.18|1042.66|1040.93|1042.9|1041.18|1042.42|1040.69|0
1741108720000|2025-03-04 17:18:40|1042.29|1040.56|1042.66|1040.93|1043.15|1041.42|1042.29|1040.56|0
1741108730000|2025-03-04 17:18:50|1042.9|1041.18|1042.66|1040.93|1042.9|1041.18|1042.66|1040.93|0
1741108740000|2025-03-04 17:19:00|1043.15|1041.42|1042.42|1040.69|1043.15|1041.42|1042.17|1040.45|0
1741108750000|2025-03-04 17:19:10|1041.93|1040.2|1042.42|1040.69|1043.15|1041.42|1041.93|1040.2|0
1741108760000|2025-03-04 17:19:20|1042.66|1040.93|1042.9|1041.18|1043.14|1041.42|1042.66|1040.93|0
1741108770000|2025-03-04 17:19:30|1042.78|1041.05|1042.42|1040.69|1042.78|1041.05|1042.42|1040.69|0
1741108780000|2025-03-04 17:19:40|1041.69|1039.96|1041.93|1040.2|1041.93|1040.2|1041.44|1039.72|0
1741108790000|2025-03-04 17:19:50|1042.17|1040.45|1043.39|1041.66|1044.6|1042.88|1042.17|1040.45|0
1741108800000|2025-03-04 17:20:00|1042.66|1040.93|1041.69|1039.96|1042.66|1040.93|1041.69|1039.96|0
1741108810000|2025-03-04 17:20:10|1042.42|1040.69|1044.12|1042.39|1044.36|1042.63|1042.42|1040.69|0
1741108820000|2025-03-04 17:20:20|1044.6|1042.88|1044.36|1042.63|1044.6|1042.88|1044.36|1042.63|0
1741108830000|2025-03-04 17:20:30|1044.6|1042.88|1044.36|1042.63|1044.6|1042.88|1044.12|1042.39|0
1741108840000|2025-03-04 17:20:40|1044.6|1042.88|1044.6|1042.88|1044.6|1042.88|1044.6|1042.88|0
1741108850000|2025-03-04 17:20:50|1044.36|1042.63|1042.9|1041.18|1044.36|1042.63|1042.66|1040.93|0
1741108860000|2025-03-04 17:21:00|1043.63|1041.9|1044.36|1042.63|1044.6|1042.88|1043.63|1041.9|0
1741108870000|2025-03-04 17:21:10|1044.6|1042.88|1043.87|1042.15|1044.6|1042.88|1043.63|1041.9|0
1741108880000|2025-03-04 17:21:20|1043.99|1042.26|1046.55|1044.82|1046.55|1044.82|1043.99|1042.26|0
1741108890000|2025-03-04 17:21:30|1046.79|1045.06|1048.25|1046.52|1048.25|1046.52|1046.79|1045.06|0
1741108900000|2025-03-04 17:21:40|1048.74|1047.01|1048.98|1047.25|1049.71|1047.98|1048.74|1047.01|0
1741108910000|2025-03-04 17:21:50|1048.73|1047.01|1050.68|1048.96|1050.68|1048.96|1048.73|1047.01|0
1741108920000|2025-03-04 17:22:00|1051.17|1049.44|1051.41|1049.69|1051.41|1049.69|1050.92|1049.2|0
1741108930000|2025-03-04 17:22:10|1052.14|1050.42|1052.63|1050.9|1052.63|1050.9|1051.9|1050.17|0
1741108940000|2025-03-04 17:22:20|1052.87|1051.14|1051.9|1050.17|1052.87|1051.14|1051.9|1050.17|0
1741108950000|2025-03-04 17:22:30|1051.65|1049.93|1050.68|1048.96|1051.65|1049.93|1050.19|1048.47|0
1741108960000|2025-03-04 17:22:40|1050.19|1048.47|1049.46|1047.74|1050.19|1048.47|1048.98|1047.25|0
1741108970000|2025-03-04 17:22:50|1048.98|1047.25|1048.98|1047.25|1048.98|1047.25|1048.73|1047.01|0
1741108980000|2025-03-04 17:23:00|1048.73|1047.01|1048.98|1047.25|1049.22|1047.5|1048.49|1046.77|0
1741108990000|2025-03-04 17:23:10|1048|1046.28|1049.18|1047.45|1049.18|1047.45|1047.52|1045.79|0
1741109000000|2025-03-04 17:23:20|1049.66|1047.94|1050.15|1048.42|1050.15|1048.42|1049.18|1047.45|0
1741109010000|2025-03-04 17:23:30|1049.82|1048.09|1050.32|1048.59|1050.32|1048.59|1049.57|1047.85|0
1741109020000|2025-03-04 17:23:40|1050.2|1048.48|1050.44|1048.72|1050.44|1048.72|1049.96|1048.23|0
1741109030000|2025-03-04 17:23:50|1050.2|1048.47|1048.01|1046.28|1050.2|1048.47|1048.01|1046.28|0
1741109040000|2025-03-04 17:24:00|1048.25|1046.53|1048.98|1047.26|1048.98|1047.26|1047.77|1046.04|0
1741109050000|2025-03-04 17:24:10|1048.01|1046.28|1046.31|1044.58|1048.01|1046.28|1046.31|1044.58|0
1741109060000|2025-03-04 17:24:20|1045.33|1043.61|1045.58|1043.85|1045.58|1043.85|1044.85|1043.12|0
1741109070000|2025-03-04 17:24:30|1046.79|1045.07|1045.58|1043.85|1047.52|1045.8|1045.58|1043.85|0
1741109080000|2025-03-04 17:24:40|1046.31|1044.58|1046.55|1044.82|1047.04|1045.31|1046.31|1044.58|0
1741109090000|2025-03-04 17:24:50|1047.28|1045.55|1047.28|1045.55|1048.25|1046.53|1047.28|1045.55|0
1741109100000|2025-03-04 17:25:00|1047.52|1045.8|1048.01|1046.28|1048.01|1046.28|1047.28|1045.55|0
1741109110000|2025-03-04 17:25:10|1048.5|1046.77|1048.25|1046.53|1049.47|1047.74|1048.25|1046.53|0
1741109120000|2025-03-04 17:25:20|1048.98|1047.26|1048.74|1047.01|1048.98|1047.26|1047.77|1046.04|0
1741109130000|2025-03-04 17:25:30|1048.5|1046.77|1049.71|1047.99|1049.71|1047.99|1048.5|1046.77|0
1741109140000|2025-03-04 17:25:40|1049.96|1048.23|1049.96|1048.23|1049.96|1048.23|1049.96|1048.23|0
1741109150000|2025-03-04 17:25:50|1050.2|1048.47|1050.93|1049.2|1050.93|1049.2|1050.2|1048.47|0
1741109160000|2025-03-04 17:26:00|1051.9|1050.18|1052.39|1050.66|1052.39|1050.66|1051.42|1049.69|0
1741109170000|2025-03-04 17:26:10|1053.36|1051.64|1053.85|1052.13|1054.7|1052.97|1053.36|1051.64|0
1741109180000|2025-03-04 17:26:20|1054.09|1052.37|1053.36|1051.64|1054.58|1052.86|1053.36|1051.64|0
1741109190000|2025-03-04 17:26:30|1053.85|1052.13|1053.36|1051.64|1053.85|1052.13|1052.63|1050.91|0
1741109200000|2025-03-04 17:26:40|1054.82|1053.1|1054.58|1052.86|1054.82|1053.1|1053.85|1052.13|0
1741109210000|2025-03-04 17:26:50|1054.82|1053.1|1054.34|1052.61|1054.82|1053.1|1054.09|1052.37|0
1741109220000|2025-03-04 17:27:00|1053.85|1052.12|1055.31|1053.59|1055.31|1053.59|1053.85|1052.12|0
1741109230000|2025-03-04 17:27:10|1056.29|1054.56|1057.5|1055.78|1057.99|1056.27|1056.29|1054.56|0
1741109240000|2025-03-04 17:27:20|1057.26|1055.53|1054.58|1052.86|1057.26|1055.53|1054.58|1052.86|0
1741109250000|2025-03-04 17:27:30|1055.07|1053.34|1055.07|1053.34|1055.07|1053.34|1054.34|1052.61|0
1741109260000|2025-03-04 17:27:40|1055.31|1053.59|1056.53|1054.8|1056.53|1054.8|1055.07|1053.34|0
1741109270000|2025-03-04 17:27:50|1056.28|1054.56|1057.02|1055.29|1057.26|1055.53|1056.28|1054.56|0
1741109280000|2025-03-04 17:28:00|1057.5|1055.78|1057.26|1055.53|1057.5|1055.78|1055.8|1054.07|0
1741109290000|2025-03-04 17:28:10|1057.5|1055.78|1059.21|1057.48|1059.21|1057.48|1057.5|1055.78|0
1741109300000|2025-03-04 17:28:20|1059.94|1058.21|1059.69|1057.97|1059.94|1058.21|1059.21|1057.48|0
1741109310000|2025-03-04 17:28:30|1060.67|1058.94|1059.21|1057.48|1060.67|1058.94|1059.21|1057.48|0
1741109320000|2025-03-04 17:28:40|1059.69|1057.97|1059.94|1058.21|1059.94|1058.21|1059.21|1057.48|0
1741109330000|2025-03-04 17:28:50|1059.57|1057.84|1057.26|1055.53|1059.57|1057.84|1057.26|1055.53|0
1741109340000|2025-03-04 17:29:00|1057.5|1055.78|1056.04|1054.32|1057.5|1055.78|1055.31|1053.58|0
1741109350000|2025-03-04 17:29:10|1055.55|1053.83|1055.55|1053.83|1055.55|1053.83|1055.31|1053.58|0
1741109360000|2025-03-04 17:29:20|1055.07|1053.34|1055.31|1053.58|1055.55|1053.83|1054.82|1053.1|0
1741109370000|2025-03-04 17:29:30|1054.34|1052.61|1054.09|1052.37|1054.34|1052.61|1054.09|1052.37|0
1741109380000|2025-03-04 17:29:40|1053.72|1052|1054.82|1053.1|1054.82|1053.1|1053.72|1052|0
1741109390000|2025-03-04 17:29:50|1054.58|1052.85|1054.34|1052.61|1054.58|1052.85|1053.85|1052.12|0
1741109400000|2025-03-04 17:30:00|1052.87|1051.15|1052.63|1050.91|1052.87|1051.15|1052.14|1050.42|0
1741109410000|2025-03-04 17:30:10|1052.39|1050.66|1052.63|1050.91|1052.63|1050.91|1051.9|1050.18|0
1741109420000|2025-03-04 17:30:20|1053.12|1051.39|1051.66|1049.93|1053.12|1051.39|1051.66|1049.93|0
1741109430000|2025-03-04 17:30:30|1051.41|1049.69|1050.68|1048.96|1051.41|1049.69|1050.44|1048.71|0
1741109440000|2025-03-04 17:30:40|1050.93|1049.2|1049.47|1047.74|1051.17|1049.44|1049.47|1047.74|0
1741109450000|2025-03-04 17:30:50|1049.22|1047.5|1049.95|1048.23|1050.2|1048.47|1049.22|1047.5|0
1741109460000|2025-03-04 17:31:00|1049.71|1047.98|1046.79|1045.06|1049.71|1047.98|1046.79|1045.06|0
1741109470000|2025-03-04 17:31:10|1046.54|1044.82|1044.11|1042.39|1046.54|1044.82|1044.11|1042.39|0
1741109480000|2025-03-04 17:31:20|1043.63|1041.9|1043.63|1041.9|1044.35|1042.63|1043.63|1041.9|0
1741109490000|2025-03-04 17:31:30|1044.6|1042.87|1046.54|1044.82|1046.54|1044.82|1044.35|1042.63|0
1741109500000|2025-03-04 17:31:40|1046.79|1045.06|1048.25|1046.52|1048.25|1046.52|1046.66|1044.94|0
1741109510000|2025-03-04 17:31:50|1047.76|1046.04|1047.76|1046.04|1048.49|1046.77|1047.52|1045.79|0
1741109520000|2025-03-04 17:32:00|1047.03|1045.31|1045.33|1043.6|1047.03|1045.31|1045.33|1043.6|0
1741109530000|2025-03-04 17:32:10|1045.08|1043.36|1045.81|1044.09|1045.81|1044.09|1044.84|1043.12|0
1741109540000|2025-03-04 17:32:20|1045.57|1043.85|1047.27|1045.55|1047.76|1046.04|1045.57|1043.85|0
1741109550000|2025-03-04 17:32:30|1047.76|1046.04|1048.73|1047.01|1048.98|1047.25|1047.52|1045.79|0
1741109560000|2025-03-04 17:32:40|1050.44|1048.71|1051.17|1049.44|1051.17|1049.44|1050.44|1048.71|0
1741109570000|2025-03-04 17:32:50|1050.44|1048.71|1048.73|1047.01|1050.44|1048.71|1048.73|1047.01|0
1741109580000|2025-03-04 17:33:00|1048.25|1046.52|1047.03|1045.31|1048.25|1046.52|1046.79|1045.06|0
1741109590000|2025-03-04 17:33:10|1046.79|1045.06|1045.33|1043.6|1046.79|1045.06|1045.08|1043.36|0
1741109600000|2025-03-04 17:33:20|1044.6|1042.87|1044.6|1042.87|1044.6|1042.87|1044.11|1042.39|0
1741109610000|2025-03-04 17:33:30|1044.35|1042.63|1047.27|1045.55|1047.27|1045.55|1043.62|1041.9|0
1741109620000|2025-03-04 17:33:40|1047.52|1045.79|1047.76|1046.03|1048|1046.28|1047.03|1045.3|0
1741109630000|2025-03-04 17:33:50|1048|1046.28|1048.98|1047.25|1048.98|1047.25|1048|1046.28|0
1741109640000|2025-03-04 17:34:00|1048.73|1047.01|1049.71|1047.98|1049.71|1047.98|1048.49|1046.76|0
1741109650000|2025-03-04 17:34:10|1050.07|1048.34|1049.71|1047.98|1050.44|1048.71|1049.09|1047.37|0
1741109660000|2025-03-04 17:34:20|1049.95|1048.23|1048.73|1047.01|1049.95|1048.23|1048.73|1047.01|0
1741109670000|2025-03-04 17:34:30|1049.22|1047.49|1049.46|1047.74|1049.46|1047.74|1049.22|1047.49|0
1741109680000|2025-03-04 17:34:40|1049.95|1048.22|1050.92|1049.2|1050.92|1049.2|1049.71|1047.98|0
1741109690000|2025-03-04 17:34:50|1050.19|1048.47|1051.9|1050.17|1051.9|1050.17|1050.19|1048.47|0
1741109700000|2025-03-04 17:35:00|1051.41|1049.69|1050.44|1048.71|1051.41|1049.69|1049.71|1047.98|0
1741109710000|2025-03-04 17:35:10|1049.95|1048.22|1050.68|1048.95|1050.68|1048.95|1049.95|1048.22|0
1741109720000|2025-03-04 17:35:20|1050.92|1049.2|1051.9|1050.17|1051.9|1050.17|1050.68|1048.95|0
1741109730000|2025-03-04 17:35:30|1051.41|1049.69|1051.17|1049.44|1052.01|1050.29|1051.17|1049.44|0
1741109740000|2025-03-04 17:35:40|1050.19|1048.47|1050.19|1048.47|1051.17|1049.44|1050.19|1048.47|0
1741109750000|2025-03-04 17:35:50|1050.44|1048.71|1050.07|1048.34|1050.44|1048.71|1049.95|1048.22|0
1741109760000|2025-03-04 17:36:00|1051.65|1049.93|1053.11|1051.39|1053.11|1051.39|1051.65|1049.93|0
1741109770000|2025-03-04 17:36:10|1052.87|1051.15|1053.84|1052.12|1053.84|1052.12|1052.63|1050.9|0
1741109780000|2025-03-04 17:36:20|1053.6|1051.88|1055.06|1053.34|1055.06|1053.34|1053.6|1051.88|0
1741109790000|2025-03-04 17:36:30|1055.31|1053.58|1053.84|1052.12|1055.55|1053.82|1053.84|1052.12|0
1741109800000|2025-03-04 17:36:40|1054.33|1052.61|1055.06|1053.34|1055.31|1053.58|1054.33|1052.61|0
1741109810000|2025-03-04 17:36:50|1054.82|1053.09|1054.57|1052.85|1054.82|1053.09|1054.57|1052.85|0
1741109820000|2025-03-04 17:37:00|1054.33|1052.61|1056.04|1054.31|1056.04|1054.31|1054.33|1052.61|0
1741109830000|2025-03-04 17:37:10|1055.79|1054.07|1056.28|1054.55|1056.28|1054.55|1055.79|1054.07|0
1741109840000|2025-03-04 17:37:20|1055.55|1053.82|1053.84|1052.12|1055.55|1053.82|1053.84|1052.12|0
1741109850000|2025-03-04 17:37:30|1053.6|1051.88|1051.65|1049.93|1053.6|1051.88|1051.65|1049.93|0
1741109860000|2025-03-04 17:37:40|1051.17|1049.44|1050.43|1048.71|1051.17|1049.44|1050.43|1048.71|0
1741109870000|2025-03-04 17:37:50|1050.68|1048.95|1053.11|1051.39|1053.11|1051.39|1050.68|1048.95|0
1741109880000|2025-03-04 17:38:00|1053.6|1051.87|1052.5|1050.77|1053.6|1051.87|1052.5|1050.77|0
1741109890000|2025-03-04 17:38:10|1053.6|1051.87|1055.06|1053.34|1055.06|1053.34|1053.6|1051.87|0
1741109900000|2025-03-04 17:38:20|1054.57|1052.85|1055.3|1053.58|1055.3|1053.58|1054.57|1052.85|0
1741109910000|2025-03-04 17:38:30|1055.79|1054.07|1054.33|1052.6|1055.79|1054.07|1054.33|1052.6|0
1741109920000|2025-03-04 17:38:40|1054.09|1052.36|1052.38|1050.66|1054.09|1052.36|1052.38|1050.66|0
1741109930000|2025-03-04 17:38:50|1052.63|1050.9|1052.63|1050.9|1052.87|1051.14|1052.63|1050.9|0
1741109940000|2025-03-04 17:39:00|1052.99|1051.26|1052.5|1050.77|1052.99|1051.26|1051.89|1050.17|0
1741109950000|2025-03-04 17:39:10|1052.63|1050.9|1051.89|1050.17|1053.36|1051.63|1051.89|1050.17|0
1741109960000|2025-03-04 17:39:20|1052.63|1050.9|1052.14|1050.41|1052.63|1050.9|1052.14|1050.41|0
1741109970000|2025-03-04 17:39:30|1051.41|1049.68|1051.89|1050.17|1051.89|1050.17|1051.16|1049.44|0
1741109980000|2025-03-04 17:39:40|1052.62|1050.9|1053.23|1051.5|1053.23|1051.5|1052.38|1050.66|0
1741109990000|2025-03-04 17:39:50|1053.11|1051.39|1052.87|1051.14|1053.6|1051.87|1052.87|1051.14|0
1741110000000|2025-03-04 17:40:00|1052.14|1050.41|1052.38|1050.66|1052.87|1051.14|1052.14|1050.41|0
1741110010000|2025-03-04 17:40:10|1053.11|1051.39|1052.87|1051.14|1053.11|1051.39|1052.62|1050.9|0
1741110020000|2025-03-04 17:40:20|1054.09|1052.36|1054.33|1052.6|1054.57|1052.85|1054.09|1052.36|0
1741110030000|2025-03-04 17:40:30|1054.09|1052.36|1054.57|1052.85|1054.82|1053.09|1054.09|1052.36|0
1741110040000|2025-03-04 17:40:40|1055.3|1053.58|1056.52|1054.8|1056.52|1054.8|1055.3|1053.58|0
1741110050000|2025-03-04 17:40:50|1055.91|1054.18|1048.85|1047.12|1056.03|1054.31|1048.85|1047.12|0
1741110060000|2025-03-04 17:41:00|1048|1046.27|1048.85|1047.12|1048.85|1047.12|1046.54|1044.81|0
1741110070000|2025-03-04 17:41:10|1049.22|1047.49|1052.38|1050.66|1052.38|1050.66|1049.22|1047.49|0
1741110080000|2025-03-04 17:41:20|1051.16|1049.44|1049.95|1048.22|1051.16|1049.44|1049.7|1047.98|0
1741110090000|2025-03-04 17:41:30|1050.68|1048.95|1048.73|1047|1050.68|1048.95|1048.73|1047|0
1741110100000|2025-03-04 17:41:40|1048.49|1046.76|1045.68|1043.96|1048.49|1046.76|1045.56|1043.84|0
1741110110000|2025-03-04 17:41:50|1046.66|1044.93|1049.7|1047.98|1049.7|1047.98|1046.66|1044.93|0
1741110120000|2025-03-04 17:42:00|1048.73|1047|1050.92|1049.19|1050.92|1049.19|1048.73|1047|0
1741110130000|2025-03-04 17:42:10|1050.68|1048.95|1046.29|1044.57|1050.68|1048.95|1046.05|1044.33|0
1741110140000|2025-03-04 17:42:20|1047.75|1046.03|1046.78|1045.06|1048.11|1046.39|1046.05|1044.33|0
1741110150000|2025-03-04 17:42:30|1046.05|1044.33|1043.37|1041.65|1046.54|1044.81|1043.37|1041.65|0
1741110160000|2025-03-04 17:42:40|1043.62|1041.89|1043.01|1041.28|1043.98|1042.25|1043.01|1041.28|0
1741110170000|2025-03-04 17:42:50|1043.13|1041.41|1045.32|1043.6|1045.56|1043.84|1043.13|1041.41|0
1741110180000|2025-03-04 17:43:00|1045.81|1044.08|1046.78|1045.06|1047.27|1045.54|1045.81|1044.08|0
1741110190000|2025-03-04 17:43:10|1047.27|1045.54|1047.27|1045.54|1047.51|1045.79|1046.78|1045.06|0
1741110200000|2025-03-04 17:43:20|1047.14|1045.42|1048.97|1047.25|1049.94|1048.22|1046.9|1045.17|0
1741110210000|2025-03-04 17:43:30|1049.21|1047.49|1049.21|1047.49|1049.21|1047.49|1048.73|1047|0
1741110220000|2025-03-04 17:43:40|1049.46|1047.73|1049.21|1047.49|1049.46|1047.73|1048.73|1047|0
1741110230000|2025-03-04 17:43:50|1049.7|1047.98|1050.43|1048.71|1050.43|1048.71|1049.46|1047.73|0
1741110240000|2025-03-04 17:44:00|1051.52|1049.8|1049.82|1048.09|1051.89|1050.17|1049.7|1047.98|0
1741110250000|2025-03-04 17:44:10|1048.73|1047|1049.94|1048.22|1050.67|1048.95|1048.73|1047|0
1741110260000|2025-03-04 17:44:20|1049.7|1047.98|1048.24|1046.52|1049.94|1048.22|1047.75|1046.03|0
1741110270000|2025-03-04 17:44:30|1048.97|1047.25|1049.21|1047.49|1049.33|1047.61|1048.97|1047.25|0
1741110280000|2025-03-04 17:44:40|1048.97|1047.25|1050.43|1048.71|1050.43|1048.71|1048.97|1047.25|0
1741110290000|2025-03-04 17:44:50|1050.67|1048.95|1048.97|1047.24|1050.67|1048.95|1048.97|1047.24|0
1741110300000|2025-03-04 17:45:00|1048.48|1046.76|1048.73|1047|1048.73|1047|1047.51|1045.78|0
1741110310000|2025-03-04 17:45:10|1049.94|1048.22|1050.19|1048.46|1050.19|1048.46|1049.46|1047.73|0
1741110320000|2025-03-04 17:45:20|1051.16|1049.44|1051.89|1050.17|1052.01|1050.28|1051.16|1049.44|0
1741110330000|2025-03-04 17:45:30|1052.38|1050.65|1053.84|1052.11|1053.84|1052.11|1052.38|1050.65|0
1741110340000|2025-03-04 17:45:40|1054.08|1052.36|1056.03|1054.31|1056.03|1054.31|1054.08|1052.36|0
1741110350000|2025-03-04 17:45:50|1056.52|1054.79|1055.79|1054.06|1056.52|1054.79|1055.79|1054.06|0
1741110360000|2025-03-04 17:46:00|1054.81|1053.09|1056.63|1054.91|1056.63|1054.91|1054.57|1052.84|0
1741110370000|2025-03-04 17:46:10|1055.79|1054.06|1055.3|1053.57|1055.79|1054.06|1054.81|1053.09|0
1741110380000|2025-03-04 17:46:20|1054.33|1052.6|1055.06|1053.33|1056.03|1054.31|1054.33|1052.6|0
1741110390000|2025-03-04 17:46:30|1054.81|1053.09|1056.76|1055.04|1056.76|1055.04|1054.81|1053.09|0
1741110400000|2025-03-04 17:46:40|1056.52|1054.79|1056.27|1054.55|1056.52|1054.79|1056.27|1054.55|0
1741110410000|2025-03-04 17:46:50|1056.76|1055.04|1056.03|1054.3|1056.76|1055.04|1055.54|1053.82|0
1741110420000|2025-03-04 17:47:00|1056.52|1054.79|1053.84|1052.11|1056.52|1054.79|1053.84|1052.11|0
1741110430000|2025-03-04 17:47:10|1054.08|1052.36|1053.35|1051.63|1054.08|1052.36|1053.35|1051.63|0
1741110440000|2025-03-04 17:47:20|1053.59|1051.87|1054.44|1052.72|1055.17|1053.45|1053.59|1051.87|0
1741110450000|2025-03-04 17:47:30|1054.81|1053.09|1054.08|1052.36|1054.81|1053.09|1053.84|1052.11|0
1741110460000|2025-03-04 17:47:40|1053.84|1052.11|1053.35|1051.63|1053.95|1052.23|1053.35|1051.63|0
1741110470000|2025-03-04 17:47:50|1053.84|1052.11|1054.32|1052.6|1054.57|1052.84|1053.59|1051.87|0
1741110480000|2025-03-04 17:48:00|1055.05|1053.33|1055.54|1053.82|1056.27|1054.55|1055.05|1053.33|0
1741110490000|2025-03-04 17:48:10|1055.79|1054.06|1056.03|1054.3|1056.52|1054.79|1055.54|1053.82|0
1741110500000|2025-03-04 17:48:20|1056.76|1055.03|1056.27|1054.55|1057.25|1055.52|1056.27|1054.55|0
1741110510000|2025-03-04 17:48:30|1056.76|1055.03|1056.76|1055.03|1057.49|1055.77|1056.76|1055.03|0
1741110520000|2025-03-04 17:48:40|1055.54|1053.82|1054.08|1052.36|1055.54|1053.82|1053.59|1051.87|0
1741110530000|2025-03-04 17:48:50|1053.84|1052.11|1051.4|1049.68|1053.84|1052.11|1051.4|1049.68|0
1741110540000|2025-03-04 17:49:00|1050.18|1048.46|1049.94|1048.22|1051.16|1049.43|1049.94|1048.22|0
1741110550000|2025-03-04 17:49:10|1050.18|1048.46|1049.94|1048.22|1050.18|1048.46|1049.45|1047.73|0
1741110560000|2025-03-04 17:49:20|1050.79|1049.06|1050.18|1048.46|1051.4|1049.68|1050.18|1048.46|0
1741110570000|2025-03-04 17:49:30|1050.43|1048.7|1050.91|1049.19|1050.91|1049.19|1049.7|1047.97|0
1741110580000|2025-03-04 17:49:40|1050.43|1048.7|1050.18|1048.46|1050.43|1048.7|1049.57|1047.85|0
1741110590000|2025-03-04 17:49:50|1049.94|1048.22|1050.91|1049.19|1051.16|1049.43|1049.94|1048.22|0
1741110600000|2025-03-04 17:50:00|1050.43|1048.7|1047.75|1046.02|1050.43|1048.7|1047.75|1046.02|0
1741110610000|2025-03-04 17:50:10|1047.62|1045.9|1046.78|1045.05|1047.62|1045.9|1046.78|1045.05|0
1741110620000|2025-03-04 17:50:20|1047.99|1046.27|1046.29|1044.56|1047.99|1046.27|1045.07|1043.35|0
1741110630000|2025-03-04 17:50:30|1046.05|1044.32|1045.32|1043.59|1046.05|1044.32|1044.34|1042.62|0
1741110640000|2025-03-04 17:50:40|1044.83|1043.1|1045.32|1043.59|1045.8|1044.08|1044.83|1043.1|0
1741110650000|2025-03-04 17:50:50|1044.1|1042.37|1044.07|1042.35|1044.32|1042.59|1044.07|1042.35|0
1741110660000|2025-03-04 17:51:00|1044.8|1043.08|1045.29|1043.57|1045.29|1043.57|1044.56|1042.84|0
1741110670000|2025-03-04 17:51:10|1044.56|1042.84|1044.8|1043.08|1044.8|1043.08|1043.83|1042.11|0
1741110680000|2025-03-04 17:51:20|1044.56|1042.84|1044.56|1042.84|1044.56|1042.84|1044.07|1042.35|0
1741110690000|2025-03-04 17:51:30|1044.32|1042.59|1044.56|1042.84|1044.8|1043.08|1044.32|1042.59|0
1741110700000|2025-03-04 17:51:40|1044.8|1043.08|1045.53|1043.81|1045.53|1043.81|1043.46|1041.74|0
1741110710000|2025-03-04 17:51:50|1045.78|1044.05|1043.83|1042.11|1045.78|1044.05|1043.83|1042.11|0
1741110720000|2025-03-04 17:52:00|1043.1|1041.38|1040.67|1038.95|1043.1|1041.38|1040.67|1038.95|0
1741110730000|2025-03-04 17:52:10|1041.64|1039.92|1041.64|1039.92|1041.89|1040.16|1040.67|1038.95|0
1741110740000|2025-03-04 17:52:20|1041.89|1040.16|1039.7|1037.97|1041.89|1040.16|1039.7|1037.97|0
1741110750000|2025-03-04 17:52:30|1038.24|1036.52|1037.03|1035.3|1038.24|1036.52|1037.03|1035.3|0
1741110760000|2025-03-04 17:52:40|1036.54|1034.82|1036.9|1035.17|1036.9|1035.17|1036.54|1034.82|0
1741110770000|2025-03-04 17:52:50|1037.03|1035.3|1037.27|1035.54|1038.24|1036.52|1037.03|1035.3|0
1741110780000|2025-03-04 17:53:00|1036.54|1034.82|1038.48|1036.76|1038.48|1036.76|1036.54|1034.82|0
1741110790000|2025-03-04 17:53:10|1039.57|1037.85|1041.16|1039.43|1041.16|1039.43|1039.46|1037.73|0
1741110800000|2025-03-04 17:53:20|1041.4|1039.67|1040.43|1038.7|1041.4|1039.67|1039.94|1038.22|0
1741110810000|2025-03-04 17:53:30|1041.16|1039.43|1041.16|1039.43|1041.16|1039.43|1040.67|1038.95|0
1741110820000|2025-03-04 17:53:40|1040.91|1039.19|1042.13|1040.4|1042.13|1040.4|1040.67|1038.95|0
1741110830000|2025-03-04 17:53:50|1042.37|1040.65|1044.56|1042.83|1044.56|1042.83|1042.37|1040.65|0
1741110840000|2025-03-04 17:54:00|1044.8|1043.08|1048.69|1046.97|1048.69|1046.97|1044.8|1043.08|0
1741110850000|2025-03-04 17:54:10|1048.45|1046.72|1046.86|1045.14|1048.45|1046.72|1046.75|1045.02|0
1741110860000|2025-03-04 17:54:20|1047.23|1045.51|1045.29|1043.56|1047.23|1045.51|1045.29|1043.56|0
1741110870000|2025-03-04 17:54:30|1045.53|1043.81|1046.75|1045.02|1047.23|1045.51|1045.53|1043.81|0
1741110880000|2025-03-04 17:54:40|1046.99|1045.27|1045.89|1044.17|1046.99|1045.27|1045.89|1044.17|0
1741110890000|2025-03-04 17:54:50|1045.53|1043.81|1046.38|1044.65|1046.75|1045.02|1045.53|1043.81|0
1741110900000|2025-03-04 17:55:00|1046.75|1045.02|1045.53|1043.81|1046.75|1045.02|1045.53|1043.81|0
1741110910000|2025-03-04 17:55:10|1045.77|1044.05|1045.53|1043.81|1046.5|1044.78|1045.53|1043.81|0
1741110920000|2025-03-04 17:55:20|1046.26|1044.54|1044.56|1042.83|1046.26|1044.54|1044.56|1042.83|0
1741110930000|2025-03-04 17:55:30|1043.95|1042.22|1045.53|1043.81|1045.77|1044.05|1043.95|1042.22|0
1741110940000|2025-03-04 17:55:40|1045.04|1043.32|1046.02|1044.29|1046.02|1044.29|1045.04|1043.32|0
1741110950000|2025-03-04 17:55:50|1046.26|1044.53|1043.83|1042.1|1046.75|1045.02|1043.83|1042.1|0
1741110960000|2025-03-04 17:56:00|1044.56|1042.83|1045.53|1043.81|1045.53|1043.81|1044.31|1042.59|0
1741110970000|2025-03-04 17:56:10|1045.29|1043.56|1045.53|1043.81|1045.53|1043.81|1045.29|1043.56|0
1741110980000|2025-03-04 17:56:20|1045.29|1043.56|1042.37|1040.64|1045.29|1043.56|1042.37|1040.64|0
1741110990000|2025-03-04 17:56:30|1043.1|1041.37|1042.37|1040.64|1043.1|1041.37|1042.37|1040.64|0
1741111000000|2025-03-04 17:56:40|1041.88|1040.16|1042.61|1040.89|1043.1|1041.37|1041.88|1040.16|0
1741111010000|2025-03-04 17:56:50|1042.13|1040.4|1041.64|1039.92|1042.24|1040.52|1041.4|1039.67|0
1741111020000|2025-03-04 17:57:00|1041.15|1039.43|1040.42|1038.7|1041.4|1039.67|1040.18|1038.46|0
1741111030000|2025-03-04 17:57:10|1040.91|1039.19|1040.91|1039.19|1041.15|1039.43|1040.67|1038.94|0
1741111040000|2025-03-04 17:57:20|1041.27|1039.55|1041.64|1039.91|1041.64|1039.91|1040.67|1038.94|0
1741111050000|2025-03-04 17:57:30|1042.13|1040.4|1042.61|1040.89|1042.73|1041|1041.88|1040.16|0
1741111060000|2025-03-04 17:57:40|1042.37|1040.64|1041.15|1039.43|1042.37|1040.64|1041.15|1039.43|0
1741111070000|2025-03-04 17:57:50|1041.64|1039.91|1041.15|1039.43|1042.61|1040.89|1041.15|1039.43|0
1741111080000|2025-03-04 17:58:00|1041.4|1039.67|1041.4|1039.67|1042.61|1040.89|1041.4|1039.67|0
1741111090000|2025-03-04 17:58:10|1041.64|1039.91|1041.15|1039.43|1041.64|1039.91|1040.91|1039.19|0
1741111100000|2025-03-04 17:58:20|1041.27|1039.54|1041.4|1039.67|1041.4|1039.67|1040.42|1038.7|0
1741111110000|2025-03-04 17:58:30|1040.91|1039.19|1039.57|1037.84|1041.64|1039.91|1039.57|1037.84|0
1741111120000|2025-03-04 17:58:40|1040.18|1038.46|1040.78|1039.06|1040.78|1039.06|1040.18|1038.46|0
1741111130000|2025-03-04 17:58:50|1040.18|1038.46|1040.18|1038.46|1040.18|1038.46|1039.21|1037.48|0
1741111140000|2025-03-04 17:59:00|1038.97|1037.24|1039.21|1037.48|1040.67|1038.94|1038.97|1037.24|0
1741111150000|2025-03-04 17:59:10|1038.97|1037.24|1039.69|1037.97|1039.94|1038.21|1038.48|1036.75|0
1741111160000|2025-03-04 17:59:20|1040.67|1038.94|1040.42|1038.7|1040.67|1038.94|1040.18|1038.46|0
1741111170000|2025-03-04 17:59:30|1039.94|1038.21|1039.94|1038.21|1039.94|1038.21|1039.45|1037.73|0
1741111180000|2025-03-04 17:59:40|1040.3|1038.57|1041.15|1039.43|1041.15|1039.43|1040.3|1038.57|0
1741111190000|2025-03-04 17:59:50|1041.4|1039.67|1041.64|1039.91|1041.88|1040.16|1041.4|1039.67|0
1741111200000|2025-03-04 18:00:00|1040.42|1038.7|1042.12|1040.4|1042.12|1040.4|1040.42|1038.7|0
1741111210000|2025-03-04 18:00:10|1041.64|1039.91|1042.37|1040.64|1043.34|1041.61|1041.64|1039.91|0
1741111220000|2025-03-04 18:00:20|1043.34|1041.61|1043.58|1041.86|1044.07|1042.34|1043.34|1041.61|0
1741111230000|2025-03-04 18:00:30|1044.55|1042.83|1045.04|1043.32|1045.04|1043.32|1043.83|1042.1|0
1741111240000|2025-03-04 18:00:40|1044.8|1043.07|1043.58|1041.86|1044.8|1043.07|1043.58|1041.86|0
1741111250000|2025-03-04 18:00:50|1043.21|1041.49|1043.58|1041.86|1043.58|1041.86|1042.85|1041.13|0
1741111260000|2025-03-04 18:01:00|1042.61|1040.88|1041.64|1039.91|1042.61|1040.88|1041.64|1039.91|0
1741111270000|2025-03-04 18:01:10|1042.12|1040.4|1041.64|1039.91|1042.12|1040.4|1041.64|1039.91|0
1741111280000|2025-03-04 18:01:20|1040.67|1038.94|1039.69|1037.97|1040.67|1038.94|1039.21|1037.48|0
1741111290000|2025-03-04 18:01:30|1039.21|1037.48|1038.24|1036.51|1039.21|1037.48|1037.62|1035.9|0
1741111300000|2025-03-04 18:01:40|1037.99|1036.27|1041.15|1039.43|1041.15|1039.43|1037.99|1036.27|0
1741111310000|2025-03-04 18:01:50|1041.39|1039.67|1041.64|1039.91|1041.88|1040.16|1040.66|1038.94|0
1741111320000|2025-03-04 18:02:00|1041.15|1039.43|1040.91|1039.18|1041.15|1039.43|1040.42|1038.7|0
1741111330000|2025-03-04 18:02:10|1040.05|1038.33|1040.91|1039.18|1040.91|1039.18|1040.05|1038.33|0
1741111340000|2025-03-04 18:02:20|1040.66|1038.94|1039.45|1037.72|1040.66|1038.94|1038.72|1037|0
1741111350000|2025-03-04 18:02:30|1040.18|1038.45|1039.45|1037.72|1040.18|1038.45|1039.21|1037.48|0
1741111360000|2025-03-04 18:02:40|1039.21|1037.48|1038.48|1036.75|1039.21|1037.48|1038.23|1036.51|0
1741111370000|2025-03-04 18:02:50|1039.21|1037.48|1039.94|1038.21|1039.94|1038.21|1039.21|1037.48|0
1741111380000|2025-03-04 18:03:00|1040.18|1038.45|1040.42|1038.7|1041.27|1039.54|1040.18|1038.45|0
1741111390000|2025-03-04 18:03:10|1041.51|1039.78|1043.58|1041.86|1043.58|1041.86|1041.51|1039.78|0
1741111400000|2025-03-04 18:03:20|1043.82|1042.1|1043.34|1041.61|1043.82|1042.1|1043.34|1041.61|0
1741111410000|2025-03-04 18:03:30|1044.07|1042.34|1045.04|1043.31|1045.53|1043.8|1044.07|1042.34|0
1741111420000|2025-03-04 18:03:40|1045.28|1043.56|1045.53|1043.8|1045.53|1043.8|1044.8|1043.07|0
1741111430000|2025-03-04 18:03:50|1047.23|1045.5|1046.98|1045.26|1047.23|1045.5|1046.25|1044.53|0
1741111440000|2025-03-04 18:04:00|1047.71|1045.99|1047.96|1046.23|1048.44|1046.72|1047.71|1045.99|0
1741111450000|2025-03-04 18:04:10|1047.71|1045.99|1046.74|1045.02|1047.71|1045.99|1045.77|1044.04|0
1741111460000|2025-03-04 18:04:20|1046.98|1045.26|1046.25|1044.53|1046.98|1045.26|1046.25|1044.53|0
1741111470000|2025-03-04 18:04:30|1046.98|1045.26|1046.25|1044.53|1046.98|1045.26|1046.25|1044.53|0
1741111480000|2025-03-04 18:04:40|1045.77|1044.04|1046.01|1044.29|1046.5|1044.77|1045.77|1044.04|0
1741111490000|2025-03-04 18:04:50|1045.77|1044.04|1045.04|1043.31|1045.77|1044.04|1044.8|1043.07|0
1741111500000|2025-03-04 18:05:00|1044.55|1042.83|1044.8|1043.07|1045.52|1043.8|1043.45|1041.73|0
1741111510000|2025-03-04 18:05:10|1045.77|1044.04|1046.5|1044.77|1046.5|1044.77|1045.52|1043.8|0
1741111520000|2025-03-04 18:05:20|1047.47|1045.74|1048.44|1046.72|1049.9|1048.18|1047.47|1045.74|0
1741111530000|2025-03-04 18:05:30|1048.2|1046.47|1047.96|1046.23|1048.2|1046.47|1047.23|1045.5|0
1741111540000|2025-03-04 18:05:40|1048.32|1046.59|1047.71|1045.99|1048.44|1046.72|1047.71|1045.99|0
1741111550000|2025-03-04 18:05:50|1047.47|1045.74|1047.23|1045.5|1047.47|1045.74|1046.98|1045.26|0
1741111560000|2025-03-04 18:06:00|1048.2|1046.47|1049.42|1047.69|1049.42|1047.69|1048.2|1046.47|0
1741111570000|2025-03-04 18:06:10|1049.17|1047.45|1048.69|1046.96|1049.17|1047.45|1048.69|1046.96|0
1741111580000|2025-03-04 18:06:20|1048.44|1046.72|1046.74|1045.01|1048.44|1046.72|1046.74|1045.01|0
1741111590000|2025-03-04 18:06:30|1046.98|1045.26|1046.01|1044.28|1046.98|1045.26|1045.77|1044.04|0
1741111600000|2025-03-04 18:06:40|1046.5|1044.77|1046.74|1045.01|1046.98|1045.26|1046.5|1044.77|0
1741111610000|2025-03-04 18:06:50|1046.5|1044.77|1046.5|1044.77|1046.5|1044.77|1046.01|1044.28|0
1741111620000|2025-03-04 18:07:00|1046.98|1045.26|1048.93|1047.2|1048.93|1047.2|1046.98|1045.26|0
1741111630000|2025-03-04 18:07:10|1048.68|1046.96|1046.98|1045.26|1048.68|1046.96|1046.98|1045.26|0
1741111640000|2025-03-04 18:07:20|1047.23|1045.5|1047.71|1045.99|1047.71|1045.99|1046.98|1045.26|0
1741111650000|2025-03-04 18:07:30|1048.44|1046.72|1046.98|1045.26|1048.44|1046.72|1046.98|1045.26|0
1741111660000|2025-03-04 18:07:40|1046.5|1044.77|1046.01|1044.28|1046.5|1044.77|1045.77|1044.04|0
1741111670000|2025-03-04 18:07:50|1046.98|1045.26|1047.22|1045.5|1047.71|1045.99|1046.5|1044.77|0
1741111680000|2025-03-04 18:08:00|1046.98|1045.26|1049.9|1048.18|1049.9|1048.18|1046.98|1045.26|0
1741111690000|2025-03-04 18:08:10|1050.14|1048.42|1051.36|1049.63|1051.85|1050.12|1050.14|1048.42|0
1741111700000|2025-03-04 18:08:20|1051.96|1050.24|1055.74|1054.02|1055.74|1054.02|1051.96|1050.24|0
1741111710000|2025-03-04 18:08:30|1057.2|1055.48|1058.66|1056.94|1058.9|1057.18|1057.2|1055.48|0
1741111720000|2025-03-04 18:08:40|1057.69|1055.96|1056.71|1054.99|1057.69|1055.96|1056.71|1054.99|0
1741111730000|2025-03-04 18:08:50|1057.2|1055.48|1058.9|1057.18|1058.9|1057.18|1056.71|1054.99|0
1741111740000|2025-03-04 18:09:00|1059.88|1058.15|1059.39|1057.67|1059.88|1058.15|1059.39|1057.67|0
1741111750000|2025-03-04 18:09:10|1059.15|1057.42|1060.85|1059.13|1060.85|1059.13|1059.15|1057.42|0
1741111760000|2025-03-04 18:09:20|1060.12|1058.4|1059.39|1057.67|1060.12|1058.4|1059.15|1057.42|0
1741111770000|2025-03-04 18:09:30|1059.26|1057.54|1058.9|1057.18|1059.39|1057.67|1058.66|1056.94|0
1741111780000|2025-03-04 18:09:40|1058.66|1056.94|1062.31|1060.59|1062.31|1060.59|1058.66|1056.94|0
1741111790000|2025-03-04 18:09:50|1061.58|1059.86|1061.1|1059.37|1062.07|1060.34|1061.1|1059.37|0
1741111800000|2025-03-04 18:10:00|1060.36|1058.64|1061.83|1060.1|1061.83|1060.1|1059.63|1057.91|0
1741111810000|2025-03-04 18:10:10|1062.31|1060.59|1064.26|1062.54|1064.75|1063.02|1062.31|1060.59|0
1741111820000|2025-03-04 18:10:20|1063.53|1061.81|1064.99|1063.27|1064.99|1063.27|1063.04|1061.32|0
1741111830000|2025-03-04 18:10:30|1065.72|1064|1067.92|1066.19|1067.92|1066.19|1065.72|1064|0
1741111840000|2025-03-04 18:10:40|1068.16|1066.44|1067.19|1065.46|1068.16|1066.44|1066.45|1064.73|0
1741111850000|2025-03-04 18:10:50|1066.57|1064.85|1067.19|1065.46|1067.19|1065.46|1066.57|1064.85|0
1741111860000|2025-03-04 18:11:00|1068.16|1066.43|1069.38|1067.65|1069.38|1067.65|1068.16|1066.43|0
1741111870000|2025-03-04 18:11:10|1069.62|1067.9|1068.16|1066.43|1069.87|1068.14|1068.16|1066.43|0
1741111880000|2025-03-04 18:11:20|1067.18|1065.46|1066.94|1065.22|1068.16|1066.43|1066.94|1065.22|0
1741111890000|2025-03-04 18:11:30|1067.18|1065.46|1066.45|1064.73|1067.18|1065.46|1066.45|1064.73|0
1741111900000|2025-03-04 18:11:40|1066.21|1064.49|1069.13|1067.41|1069.13|1067.41|1066.21|1064.49|0
1741111910000|2025-03-04 18:11:50|1068.4|1066.68|1068.16|1066.43|1068.4|1066.68|1067.67|1065.95|0
1741111920000|2025-03-04 18:12:00|1068.76|1067.04|1067.92|1066.19|1069.13|1067.41|1067.92|1066.19|0
1741111930000|2025-03-04 18:12:10|1069.13|1067.41|1069.38|1067.65|1069.38|1067.65|1069.13|1067.41|0
1741111940000|2025-03-04 18:12:20|1069.87|1068.14|1069.87|1068.14|1069.87|1068.14|1069.13|1067.41|0
1741111950000|2025-03-04 18:12:30|1069.74|1068.01|1072.06|1070.33|1072.06|1070.33|1069.62|1067.9|0
1741111960000|2025-03-04 18:12:40|1071.82|1070.09|1072.79|1071.07|1072.79|1071.07|1071.33|1069.6|0
1741111970000|2025-03-04 18:12:50|1073.52|1071.8|1070.35|1068.63|1073.52|1071.8|1070.35|1068.63|0
1741111980000|2025-03-04 18:13:00|1070.6|1068.87|1071.57|1069.85|1071.57|1069.85|1070.35|1068.63|0
1741111990000|2025-03-04 18:13:10|1072.55|1070.82|1073.03|1071.31|1073.52|1071.8|1072.55|1070.82|0
1741112000000|2025-03-04 18:13:20|1073.96|1072.24|1076.15|1074.43|1076.15|1074.43|1073.96|1072.24|0
1741112010000|2025-03-04 18:13:30|1075.54|1073.81|1073.68|1071.96|1075.54|1073.81|1073.2|1071.47|0
1741112020000|2025-03-04 18:13:40|1072.26|1070.54|1072.26|1070.54|1072.26|1070.54|1072.02|1070.29|0
1741112030000|2025-03-04 18:13:50|1072.51|1070.78|1071.53|1069.8|1072.51|1070.78|1071.53|1069.8|0
1741112040000|2025-03-04 18:14:00|1071.29|1069.56|1072.51|1070.78|1073.24|1071.51|1071.29|1069.56|0
1741112050000|2025-03-04 18:14:10|1074.7|1072.97|1073.24|1071.51|1074.7|1072.97|1072.99|1071.27|0
1741112060000|2025-03-04 18:14:20|1072.51|1070.78|1072.02|1070.29|1073.24|1071.51|1072.02|1070.29|0
1741112070000|2025-03-04 18:14:30|1072.26|1070.54|1073.84|1072.12|1073.84|1072.12|1072.26|1070.54|0
1741112080000|2025-03-04 18:14:40|1073.48|1071.76|1073.24|1071.51|1073.48|1071.76|1073.24|1071.51|0
1741112090000|2025-03-04 18:14:50|1072.99|1071.27|1073.24|1071.51|1073.97|1072.24|1072.99|1071.27|0
1741112100000|2025-03-04 18:15:00|1072.75|1071.02|1072.26|1070.54|1073.48|1071.75|1072.26|1070.54|0
1741112110000|2025-03-04 18:15:10|1073.48|1071.75|1071.29|1069.56|1073.48|1071.75|1071.29|1069.56|0
1741112120000|2025-03-04 18:15:20|1071.77|1070.05|1069.82|1068.1|1071.77|1070.05|1069.82|1068.1|0
1741112130000|2025-03-04 18:15:30|1069.09|1067.37|1069.33|1067.61|1070.55|1068.83|1068.85|1067.12|0
1741112140000|2025-03-04 18:15:40|1068.6|1066.88|1068.36|1066.63|1068.6|1066.88|1067.87|1066.15|0
1741112150000|2025-03-04 18:15:50|1069.09|1067.37|1069.82|1068.1|1070.07|1068.34|1067.87|1066.15|0
1741112160000|2025-03-04 18:16:00|1069.58|1067.85|1070.07|1068.34|1070.43|1068.7|1069.58|1067.85|0
1741112170000|2025-03-04 18:16:10|1069.82|1068.1|1069.09|1067.37|1070.55|1068.83|1069.09|1067.37|0
1741112180000|2025-03-04 18:16:20|1068.36|1066.63|1068.12|1066.39|1069.33|1067.61|1068.12|1066.39|0
1741112190000|2025-03-04 18:16:30|1067.63|1065.9|1065.68|1063.95|1067.63|1065.9|1065.68|1063.95|0
1741112200000|2025-03-04 18:16:40|1064.7|1062.98|1063|1061.27|1064.7|1062.98|1062.51|1060.79|0
1741112210000|2025-03-04 18:16:50|1062.51|1060.79|1062.75|1061.03|1062.75|1061.03|1062.02|1060.3|0
1741112220000|2025-03-04 18:17:00|1062.14|1060.42|1062.27|1060.54|1062.27|1060.54|1061.05|1059.32|0
1741112230000|2025-03-04 18:17:10|1062.14|1060.42|1062.27|1060.54|1062.27|1060.54|1061.78|1060.05|0
1741112240000|2025-03-04 18:17:20|1061.05|1059.32|1060.07|1058.35|1061.05|1059.32|1059.34|1057.62|0
1741112250000|2025-03-04 18:17:30|1060.32|1058.59|1062.63|1060.9|1062.63|1060.9|1060.32|1058.59|0
1741112260000|2025-03-04 18:17:40|1062.75|1061.03|1061.29|1059.57|1062.75|1061.03|1061.29|1059.57|0
1741112270000|2025-03-04 18:17:50|1061.17|1059.44|1061.29|1059.57|1061.54|1059.81|1060.81|1059.08|0
1741112280000|2025-03-04 18:18:00|1061.54|1059.81|1060.81|1059.08|1061.54|1059.81|1060.81|1059.08|0
1741112290000|2025-03-04 18:18:10|1058.86|1057.13|1056.91|1055.18|1058.86|1057.13|1056.42|1054.7|0
1741112300000|2025-03-04 18:18:20|1057.15|1055.43|1059.59|1057.86|1059.59|1057.86|1056.67|1054.94|0
1741112310000|2025-03-04 18:18:30|1059.83|1058.11|1059.59|1057.86|1061.05|1059.32|1059.59|1057.86|0
1741112320000|2025-03-04 18:18:40|1058.37|1056.64|1060.8|1059.08|1060.8|1059.08|1058.37|1056.64|0
1741112330000|2025-03-04 18:18:50|1060.07|1058.35|1060.8|1059.08|1060.8|1059.08|1060.07|1058.35|0
1741112340000|2025-03-04 18:19:00|1061.54|1059.81|1063|1061.27|1063|1061.27|1061.54|1059.81|0
1741112350000|2025-03-04 18:19:10|1062.51|1060.78|1065.19|1063.46|1065.19|1063.46|1062.51|1060.78|0
1741112360000|2025-03-04 18:19:20|1065.68|1063.95|1065.68|1063.95|1066.65|1064.93|1065.68|1063.95|0
1741112370000|2025-03-04 18:19:30|1065.92|1064.2|1065.92|1064.2|1066.16|1064.44|1065.92|1064.2|0
1741112380000|2025-03-04 18:19:40|1065.19|1063.46|1063|1061.27|1065.19|1063.46|1063|1061.27|0
1741112390000|2025-03-04 18:19:50|1062.02|1060.3|1062.51|1060.78|1062.51|1060.78|1061.53|1059.81|0
1741112400000|2025-03-04 18:20:00|1063.24|1061.51|1063|1061.27|1063.24|1061.51|1062.51|1060.78|0
1741112410000|2025-03-04 18:20:10|1062.02|1060.3|1062.02|1060.3|1062.75|1061.03|1061.78|1060.05|0
1741112420000|2025-03-04 18:20:20|1063|1061.27|1063.97|1062.25|1063.97|1062.25|1063|1061.27|0
1741112430000|2025-03-04 18:20:30|1063.73|1062|1063.24|1061.51|1064.21|1062.49|1063|1061.27|0
1741112440000|2025-03-04 18:20:40|1062.27|1060.54|1061.05|1059.32|1062.27|1060.54|1060.68|1058.95|0
1741112450000|2025-03-04 18:20:50|1060.56|1058.83|1060.43|1058.71|1060.56|1058.83|1059.83|1058.1|0
1741112460000|2025-03-04 18:21:00|1061.05|1059.32|1062.02|1060.3|1062.51|1060.78|1061.05|1059.32|0
1741112470000|2025-03-04 18:21:10|1061.53|1059.81|1059.83|1058.1|1061.53|1059.81|1059.1|1057.37|0
1741112480000|2025-03-04 18:21:20|1059.34|1057.62|1060.07|1058.35|1060.07|1058.35|1059.34|1057.62|0
1741112490000|2025-03-04 18:21:30|1060.32|1058.59|1061.53|1059.81|1061.53|1059.81|1060.32|1058.59|0
1741112500000|2025-03-04 18:21:40|1060.56|1058.83|1061.29|1059.57|1061.29|1059.57|1059.59|1057.86|0
1741112510000|2025-03-04 18:21:50|1061.53|1059.81|1061.29|1059.56|1061.78|1060.05|1061.29|1059.56|0
1741112520000|2025-03-04 18:22:00|1061.05|1059.32|1061.78|1060.05|1061.78|1060.05|1060.8|1059.08|0
1741112530000|2025-03-04 18:22:10|1061.29|1059.56|1061.78|1060.05|1061.78|1060.05|1061.29|1059.56|0
1741112540000|2025-03-04 18:22:20|1060.07|1058.35|1058.61|1056.89|1060.32|1058.59|1058.12|1056.4|0
1741112550000|2025-03-04 18:22:30|1059.34|1057.62|1058.12|1056.4|1059.34|1057.62|1058.12|1056.4|0
1741112560000|2025-03-04 18:22:40|1057.64|1055.91|1057.15|1055.42|1058.12|1056.4|1057.15|1055.42|0
1741112570000|2025-03-04 18:22:50|1056.66|1054.94|1055.93|1054.21|1056.91|1055.18|1055.93|1054.21|0
1741112580000|2025-03-04 18:23:00|1056.18|1054.45|1057.15|1055.42|1058.61|1056.89|1056.18|1054.45|0
1741112590000|2025-03-04 18:23:10|1057.39|1055.67|1055.93|1054.21|1057.39|1055.67|1055.93|1054.21|0
1741112600000|2025-03-04 18:23:20|1056.66|1054.94|1052.52|1050.8|1056.66|1054.94|1052.28|1050.56|0
1741112610000|2025-03-04 18:23:30|1052.28|1050.56|1052.04|1050.31|1052.28|1050.56|1051.79|1050.07|0
1741112620000|2025-03-04 18:23:40|1052.77|1051.04|1052.77|1051.04|1054.47|1052.75|1052.77|1051.04|0
1741112630000|2025-03-04 18:23:50|1053.98|1052.26|1054.83|1053.11|1055.2|1053.48|1053.98|1052.26|0
1741112640000|2025-03-04 18:24:00|1054.47|1052.75|1054.96|1053.23|1054.96|1053.23|1054.47|1052.75|0
1741112650000|2025-03-04 18:24:10|1053.01|1051.29|1053.98|1052.26|1054.71|1052.99|1053.01|1051.29|0
1741112660000|2025-03-04 18:24:20|1053.01|1051.29|1055.2|1053.48|1055.2|1053.48|1053.01|1051.29|0
1741112670000|2025-03-04 18:24:30|1054.47|1052.75|1053.98|1052.26|1054.96|1053.23|1053.98|1052.26|0
1741112680000|2025-03-04 18:24:40|1054.71|1052.99|1054.96|1053.23|1054.96|1053.23|1054.23|1052.5|0
1741112690000|2025-03-04 18:24:50|1055.2|1053.48|1055.69|1053.96|1055.93|1054.21|1054.47|1052.75|0
1741112700000|2025-03-04 18:25:00|1055.44|1053.72|1054.96|1053.23|1055.44|1053.72|1054.96|1053.23|0
1741112710000|2025-03-04 18:25:10|1055.2|1053.48|1053.74|1052.01|1055.2|1053.48|1053.25|1051.53|0
1741112720000|2025-03-04 18:25:20|1053.01|1051.28|1052.77|1051.04|1053.5|1051.77|1052.52|1050.8|0
1741112730000|2025-03-04 18:25:30|1053.01|1051.28|1053.5|1051.77|1054.23|1052.5|1052.88|1051.16|0
1741112740000|2025-03-04 18:25:40|1053.74|1052.01|1052.52|1050.8|1053.98|1052.26|1052.52|1050.8|0
1741112750000|2025-03-04 18:25:50|1052.04|1050.31|1055.2|1053.47|1055.2|1053.47|1052.04|1050.31|0
1741112760000|2025-03-04 18:26:00|1055.44|1053.72|1054.47|1052.74|1055.44|1053.72|1054.47|1052.74|0
1741112770000|2025-03-04 18:26:10|1055.44|1053.72|1055.2|1053.47|1055.8|1054.08|1054.96|1053.23|0
1741112780000|2025-03-04 18:26:20|1056.66|1054.94|1054.71|1052.99|1056.66|1054.94|1054.71|1052.99|0
1741112790000|2025-03-04 18:26:30|1054.1|1052.37|1052.77|1051.04|1054.1|1052.37|1052.77|1051.04|0
1741112800000|2025-03-04 18:26:40|1052.28|1050.55|1053.5|1051.77|1053.5|1051.77|1052.28|1050.55|0
1741112810000|2025-03-04 18:26:50|1053.25|1051.53|1053.01|1051.28|1054.96|1053.23|1053.01|1051.28|0
1741112820000|2025-03-04 18:27:00|1053.5|1051.77|1053.5|1051.77|1054.71|1052.99|1053.5|1051.77|0
1741112830000|2025-03-04 18:27:10|1053.25|1051.53|1053.25|1051.53|1053.25|1051.53|1053.01|1051.28|0
1741112840000|2025-03-04 18:27:20|1053.49|1051.77|1052.52|1050.8|1053.49|1051.77|1052.52|1050.8|0
1741112850000|2025-03-04 18:27:30|1053.74|1052.01|1053.49|1051.77|1053.74|1052.01|1053.49|1051.77|0
1741112860000|2025-03-04 18:27:40|1053.25|1051.53|1053.25|1051.53|1053.98|1052.26|1052.39|1050.67|0
1741112870000|2025-03-04 18:27:50|1053.17|1051.44|1051.46|1049.74|1053.17|1051.44|1051.46|1049.74|0
1741112880000|2025-03-04 18:28:00|1051.71|1049.98|1050.84|1049.12|1051.95|1050.23|1050.71|1048.99|0
1741112890000|2025-03-04 18:28:10|1051.57|1049.85|1049.62|1047.9|1051.57|1049.85|1049.62|1047.9|0
1741112900000|2025-03-04 18:28:20|1050.11|1048.39|1049.14|1047.41|1050.11|1048.39|1049.14|1047.41|0
1741112910000|2025-03-04 18:28:30|1050.6|1048.87|1050.6|1048.87|1050.6|1048.87|1050.35|1048.63|0
1741112920000|2025-03-04 18:28:40|1051.44|1049.72|1052.03|1050.31|1052.03|1050.31|1051.08|1049.36|0
1741112930000|2025-03-04 18:28:50|1051.79|1050.06|1051.73|1050.01|1052.22|1050.5|1051.49|1049.77|0
1741112940000|2025-03-04 18:29:00|1051.25|1049.52|1050.03|1048.31|1051.98|1050.25|1050.03|1048.31|0
1741112950000|2025-03-04 18:29:10|1050.27|1048.55|1050.88|1049.15|1050.88|1049.15|1049.79|1048.06|0
1741112960000|2025-03-04 18:29:20|1051.25|1049.52|1050.76|1049.04|1051.98|1050.25|1050.76|1049.04|0
1741112970000|2025-03-04 18:29:30|1051|1049.28|1051.49|1049.76|1051.49|1049.76|1051|1049.28|0
1741112980000|2025-03-04 18:29:40|1051.73|1050.01|1051.73|1050.01|1051.85|1050.12|1051.49|1049.76|0
1741112990000|2025-03-04 18:29:50|1052.46|1050.74|1051.49|1049.76|1052.46|1050.74|1051.49|1049.76|0
1741113000000|2025-03-04 18:30:00|1051.73|1050.01|1050.76|1049.04|1051.73|1050.01|1049.9|1048.18|0
1741113010000|2025-03-04 18:30:10|1050.27|1048.55|1050.03|1048.31|1050.52|1048.79|1050.03|1048.31|0
1741113020000|2025-03-04 18:30:20|1050.27|1048.55|1049.3|1047.58|1051|1049.28|1049.3|1047.58|0
1741113030000|2025-03-04 18:30:30|1050.03|1048.31|1050.27|1048.55|1050.27|1048.55|1049.9|1048.18|0
1741113040000|2025-03-04 18:30:40|1049.79|1048.06|1048.33|1046.6|1049.79|1048.06|1048.33|1046.6|0
1741113050000|2025-03-04 18:30:50|1046.87|1045.14|1047.36|1045.63|1047.6|1045.87|1046.87|1045.14|0
1741113060000|2025-03-04 18:31:00|1047.11|1045.39|1048.57|1046.85|1048.57|1046.85|1047.11|1045.39|0
1741113070000|2025-03-04 18:31:10|1048.33|1046.6|1049.3|1047.58|1049.3|1047.58|1048.33|1046.6|0
1741113080000|2025-03-04 18:31:20|1049.06|1047.33|1048.33|1046.6|1049.06|1047.33|1048.33|1046.6|0
1741113090000|2025-03-04 18:31:30|1047.6|1045.87|1047.36|1045.63|1047.84|1046.12|1047.36|1045.63|0
1741113100000|2025-03-04 18:31:40|1048.44|1046.72|1050.03|1048.3|1050.27|1048.55|1048.44|1046.72|0
1741113110000|2025-03-04 18:31:50|1051|1049.28|1051|1049.28|1051|1049.28|1049.79|1048.06|0
1741113120000|2025-03-04 18:32:00|1050.27|1048.55|1050.76|1049.03|1051.25|1049.52|1050.27|1048.55|0
1741113130000|2025-03-04 18:32:10|1051|1049.28|1052.46|1050.74|1052.46|1050.74|1051|1049.28|0
1741113140000|2025-03-04 18:32:20|1051.73|1050.01|1052.7|1050.98|1052.7|1050.98|1051.73|1050.01|0
1741113150000|2025-03-04 18:32:30|1052.46|1050.74|1054.41|1052.68|1054.41|1052.68|1052.22|1050.49|0
1741113160000|2025-03-04 18:32:40|1054.65|1052.93|1054.16|1052.44|1054.65|1052.93|1054.16|1052.44|0
1741113170000|2025-03-04 18:32:50|1054.65|1052.93|1054.28|1052.56|1055.14|1053.41|1054.28|1052.56|0
1741113180000|2025-03-04 18:33:00|1054.89|1053.17|1055.62|1053.9|1055.62|1053.9|1054.41|1052.68|0
1741113190000|2025-03-04 18:33:10|1054.89|1053.17|1053.92|1052.19|1054.89|1053.17|1053.92|1052.19|0
1741113200000|2025-03-04 18:33:20|1054.41|1052.68|1055.14|1053.41|1055.38|1053.65|1053.92|1052.19|0
1741113210000|2025-03-04 18:33:30|1055.01|1053.28|1056.35|1054.63|1056.6|1054.87|1055.01|1053.28|0
1741113220000|2025-03-04 18:33:40|1057.33|1055.6|1056.35|1054.63|1057.33|1055.6|1056.11|1054.38|0
1741113230000|2025-03-04 18:33:50|1056.11|1054.38|1056.6|1054.87|1056.6|1054.87|1056.11|1054.38|0
1741113240000|2025-03-04 18:34:00|1057.33|1055.6|1058.79|1057.06|1058.79|1057.06|1057.33|1055.6|0
1741113250000|2025-03-04 18:34:10|1059.03|1057.3|1058.66|1056.93|1059.27|1057.55|1058.06|1056.33|0
1741113260000|2025-03-04 18:34:20|1058.3|1056.57|1057.33|1055.6|1058.3|1056.57|1057.33|1055.6|0
1741113270000|2025-03-04 18:34:30|1057.57|1055.84|1058.3|1056.57|1058.3|1056.57|1057.57|1055.84|0
1741113280000|2025-03-04 18:34:40|1057.81|1056.09|1057.08|1055.36|1057.81|1056.09|1057.08|1055.36|0
1741113290000|2025-03-04 18:34:50|1057.57|1055.84|1059.03|1057.3|1059.03|1057.3|1057.57|1055.84|0
1741113300000|2025-03-04 18:35:00|1058.54|1056.82|1058.66|1056.93|1058.79|1057.06|1057.33|1055.6|0
1741113310000|2025-03-04 18:35:10|1058.54|1056.82|1059.52|1057.79|1059.52|1057.79|1058.54|1056.82|0
1741113320000|2025-03-04 18:35:20|1060.25|1058.52|1058.05|1056.33|1060.49|1058.76|1058.05|1056.33|0
1741113330000|2025-03-04 18:35:30|1058.3|1056.57|1059.27|1057.55|1059.27|1057.55|1058.3|1056.57|0
1741113340000|2025-03-04 18:35:40|1059.76|1058.03|1058.05|1056.33|1059.76|1058.03|1058.05|1056.33|0
1741113350000|2025-03-04 18:35:50|1058.3|1056.57|1056.84|1055.11|1058.3|1056.57|1056.59|1054.87|0
1741113360000|2025-03-04 18:36:00|1057.57|1055.84|1057.93|1056.2|1057.93|1056.2|1057.08|1055.36|0
1741113370000|2025-03-04 18:36:10|1058.54|1056.82|1058.9|1057.18|1058.9|1057.18|1058.3|1056.57|0
1741113380000|2025-03-04 18:36:20|1058.3|1056.57|1057.81|1056.09|1058.3|1056.57|1057.32|1055.6|0
1741113390000|2025-03-04 18:36:30|1059.03|1057.3|1059.51|1057.79|1059.51|1057.79|1059.03|1057.3|0
1741113400000|2025-03-04 18:36:40|1060|1058.28|1060|1058.28|1060.24|1058.52|1060|1058.28|0
1741113410000|2025-03-04 18:36:50|1059.76|1058.03|1059.27|1057.55|1060.73|1059.01|1059.27|1057.55|0
1741113420000|2025-03-04 18:37:00|1058.05|1056.33|1054.89|1053.17|1058.05|1056.33|1054.89|1053.17|0
1741113430000|2025-03-04 18:37:10|1055.13|1053.41|1054.16|1052.44|1055.13|1053.41|1054.16|1052.44|0
1741113440000|2025-03-04 18:37:20|1054.65|1052.92|1055.62|1053.9|1056.11|1054.38|1054.65|1052.92|0
1741113450000|2025-03-04 18:37:30|1056.84|1055.11|1057.57|1055.84|1058.05|1056.33|1056.84|1055.11|0
1741113460000|2025-03-04 18:37:40|1058.3|1056.57|1059.51|1057.79|1059.51|1057.79|1058.3|1056.57|0
1741113470000|2025-03-04 18:37:50|1059.63|1057.91|1058.78|1057.06|1059.63|1057.91|1058.78|1057.06|0
1741113480000|2025-03-04 18:38:00|1060|1058.28|1061.46|1059.74|1061.46|1059.74|1060|1058.28|0
1741113490000|2025-03-04 18:38:10|1060.97|1059.25|1060.49|1058.76|1061.22|1059.49|1060.24|1058.52|0
1741113500000|2025-03-04 18:38:20|1060.24|1058.52|1059.03|1057.3|1060.49|1058.76|1059.03|1057.3|0
1741113510000|2025-03-04 18:38:30|1059.27|1057.54|1058.3|1056.57|1059.27|1057.54|1058.3|1056.57|0
1741113520000|2025-03-04 18:38:40|1058.54|1056.81|1058.05|1056.33|1058.54|1056.81|1057.81|1056.08|0
1741113530000|2025-03-04 18:38:50|1058.3|1056.57|1060.24|1058.52|1060.73|1059.01|1058.3|1056.57|0
1741113540000|2025-03-04 18:39:00|1060|1058.27|1061.95|1060.22|1061.95|1060.22|1060|1058.27|0
1741113550000|2025-03-04 18:39:10|1061.7|1059.98|1062.68|1060.95|1062.68|1060.95|1060.97|1059.25|0
1741113560000|2025-03-04 18:39:20|1062.43|1060.71|1061.95|1060.22|1062.68|1060.95|1061.95|1060.22|0
1741113570000|2025-03-04 18:39:30|1061.46|1059.74|1059.76|1058.03|1061.46|1059.74|1059.76|1058.03|0
1741113580000|2025-03-04 18:39:40|1060.24|1058.52|1062.19|1060.47|1062.43|1060.71|1060.24|1058.52|0
1741113590000|2025-03-04 18:39:50|1062.92|1061.2|1063.16|1061.44|1063.41|1061.68|1062.92|1061.2|0
1741113600000|2025-03-04 18:40:00|1064.14|1062.41|1063.41|1061.68|1064.14|1062.41|1063.16|1061.44|0
1741113610000|2025-03-04 18:40:10|1063.65|1061.93|1063.89|1062.17|1064.87|1063.14|1063.65|1061.93|0
1741113620000|2025-03-04 18:40:20|1064.14|1062.41|1065.11|1063.39|1065.36|1063.63|1064.14|1062.41|0
1741113630000|2025-03-04 18:40:30|1064.62|1062.9|1063.41|1061.68|1064.62|1062.9|1063.41|1061.68|0
1741113640000|2025-03-04 18:40:40|1064.62|1062.9|1065.11|1063.39|1065.11|1063.39|1064.62|1062.9|0
1741113650000|2025-03-04 18:40:50|1064.87|1063.14|1064.38|1062.66|1065.11|1063.39|1064.38|1062.66|0
1741113660000|2025-03-04 18:41:00|1063.65|1061.93|1062.92|1061.19|1064.14|1062.41|1062.92|1061.19|0
1741113670000|2025-03-04 18:41:10|1063.16|1061.44|1063.16|1061.44|1063.41|1061.68|1063.16|1061.44|0
1741113680000|2025-03-04 18:41:20|1063.89|1062.17|1063.65|1061.93|1063.89|1062.17|1063.52|1061.8|0
1741113690000|2025-03-04 18:41:30|1063.41|1061.68|1063.41|1061.68|1063.52|1061.8|1063.16|1061.44|0
1741113700000|2025-03-04 18:41:40|1063.16|1061.44|1064.62|1062.9|1064.62|1062.9|1062.68|1060.95|0
1741113710000|2025-03-04 18:41:50|1065.11|1063.39|1066.57|1064.85|1066.57|1064.85|1065.11|1063.39|0
1741113720000|2025-03-04 18:42:00|1067.55|1065.82|1067.55|1065.82|1067.55|1065.82|1067.3|1065.58|0
1741113730000|2025-03-04 18:42:10|1068.28|1066.55|1069.01|1067.28|1069.74|1068.01|1068.28|1066.55|0
1741113740000|2025-03-04 18:42:20|1069.98|1068.26|1070.23|1068.5|1070.47|1068.74|1069.98|1068.26|0
1741113750000|2025-03-04 18:42:30|1070.96|1069.23|1070.47|1068.74|1071.07|1069.35|1070.47|1068.74|0
1741113760000|2025-03-04 18:42:40|1070.23|1068.5|1070.23|1068.5|1070.23|1068.5|1070.23|1068.5|0
1741113770000|2025-03-04 18:42:50|1069.74|1068.01|1068.76|1067.04|1069.74|1068.01|1068.52|1066.8|0
1741113780000|2025-03-04 18:43:00|1069.98|1068.26|1068.76|1067.04|1069.98|1068.26|1068.76|1067.04|0
1741113790000|2025-03-04 18:43:10|1068.52|1066.8|1069.01|1067.28|1069.01|1067.28|1068.03|1066.31|0
1741113800000|2025-03-04 18:43:20|1068.52|1066.8|1068.28|1066.55|1068.52|1066.8|1067.79|1066.06|0
1741113810000|2025-03-04 18:43:30|1067.55|1065.82|1067.06|1065.33|1067.55|1065.82|1066.81|1065.09|0
1741113820000|2025-03-04 18:43:40|1067.55|1065.82|1067.06|1065.33|1067.55|1065.82|1066.81|1065.09|0
1741113830000|2025-03-04 18:43:50|1068.28|1066.55|1067.55|1065.82|1068.28|1066.55|1066.81|1065.09|0
1741113840000|2025-03-04 18:44:00|1066.93|1065.21|1066.08|1064.36|1066.93|1065.21|1065.11|1063.38|0
1741113850000|2025-03-04 18:44:10|1064.38|1062.65|1063.4|1061.68|1064.38|1062.65|1062.43|1060.71|0
1741113860000|2025-03-04 18:44:20|1063.65|1061.92|1064.62|1062.9|1065.6|1063.87|1063.65|1061.92|0
1741113870000|2025-03-04 18:44:30|1065.11|1063.38|1064.87|1063.14|1065.35|1063.63|1064.87|1063.14|0
1741113880000|2025-03-04 18:44:40|1065.35|1063.63|1066.08|1064.36|1066.33|1064.6|1065.35|1063.63|0
1741113890000|2025-03-04 18:44:50|1066.33|1064.6|1066.81|1065.09|1066.81|1065.09|1066.33|1064.6|0
1741113900000|2025-03-04 18:45:00|1066.44|1064.72|1067.54|1065.82|1067.54|1065.82|1066.44|1064.72|0
1741113910000|2025-03-04 18:45:10|1067.3|1065.58|1065.6|1063.87|1067.3|1065.58|1065.6|1063.87|0
1741113920000|2025-03-04 18:45:20|1065.35|1063.63|1065.11|1063.38|1065.35|1063.63|1064.87|1063.14|0
1741113930000|2025-03-04 18:45:30|1064.62|1062.9|1064.62|1062.9|1065.11|1063.38|1064.62|1062.9|0
1741113940000|2025-03-04 18:45:40|1064.87|1063.14|1066.08|1064.36|1066.08|1064.36|1064.87|1063.14|0
1741113950000|2025-03-04 18:45:50|1066.33|1064.6|1067.3|1065.58|1067.3|1065.58|1066.33|1064.6|0
1741113960000|2025-03-04 18:46:00|1067.06|1065.33|1066.57|1064.84|1067.3|1065.58|1066.57|1064.84|0
1741113970000|2025-03-04 18:46:10|1067.06|1065.33|1066.08|1064.36|1067.06|1065.33|1066.08|1064.36|0
1741113980000|2025-03-04 18:46:20|1065.84|1064.11|1067.3|1065.58|1067.3|1065.58|1065.84|1064.11|0
1741113990000|2025-03-04 18:46:30|1067.54|1065.82|1066.81|1065.09|1067.54|1065.82|1066.08|1064.36|0
1741114000000|2025-03-04 18:46:40|1067.3|1065.58|1067.79|1066.06|1068.03|1066.31|1067.3|1065.58|0
1741114010000|2025-03-04 18:46:50|1066.44|1064.72|1065.84|1064.11|1066.44|1064.72|1065.6|1063.87|0
1741114020000|2025-03-04 18:47:00|1065.35|1063.63|1066.33|1064.6|1066.57|1064.84|1065.35|1063.63|0
1741114030000|2025-03-04 18:47:10|1066.57|1064.84|1066.57|1064.84|1067.3|1065.57|1066.57|1064.84|0
1741114040000|2025-03-04 18:47:20|1066.81|1065.09|1068.52|1066.79|1068.52|1066.79|1066.81|1065.09|0
1741114050000|2025-03-04 18:47:30|1068.27|1066.55|1070.34|1068.62|1070.34|1068.62|1068.27|1066.55|0
1741114060000|2025-03-04 18:47:40|1070.22|1068.5|1072.66|1070.93|1072.66|1070.93|1070.22|1068.5|0
1741114070000|2025-03-04 18:47:50|1072.42|1070.69|1071.69|1069.96|1072.42|1070.69|1071.44|1069.72|0
1741114080000|2025-03-04 18:48:00|1071.44|1069.72|1070.47|1068.74|1071.44|1069.72|1070.47|1068.74|0
1741114090000|2025-03-04 18:48:10|1070.71|1068.99|1070.22|1068.5|1071.2|1069.47|1070.22|1068.5|0
1741114100000|2025-03-04 18:48:20|1069.74|1068.01|1069|1067.28|1069.74|1068.01|1069|1067.28|0
1741114110000|2025-03-04 18:48:30|1069.25|1067.52|1068.52|1066.79|1069.25|1067.52|1068.03|1066.3|0
1741114120000|2025-03-04 18:48:40|1068.76|1067.04|1068.52|1066.79|1068.76|1067.04|1068.03|1066.3|0
1741114130000|2025-03-04 18:48:50|1068.76|1067.04|1069.25|1067.52|1069.74|1068.01|1068.76|1067.04|0
1741114140000|2025-03-04 18:49:00|1069|1067.28|1069|1067.28|1070.47|1068.74|1069|1067.28|0
1741114150000|2025-03-04 18:49:10|1068.52|1066.79|1068.27|1066.55|1068.76|1067.04|1068.27|1066.55|0
1741114160000|2025-03-04 18:49:20|1068.03|1066.3|1068.76|1067.04|1069|1067.28|1067.54|1065.82|0
1741114170000|2025-03-04 18:49:30|1068.52|1066.79|1068.76|1067.04|1069|1067.28|1068.52|1066.79|0
1741114180000|2025-03-04 18:49:40|1068.27|1066.55|1067.54|1065.82|1068.27|1066.55|1067.05|1065.33|0
1741114190000|2025-03-04 18:49:50|1067.05|1065.33|1065.84|1064.11|1067.05|1065.33|1065.59|1063.87|0
1741114200000|2025-03-04 18:50:00|1065.59|1063.87|1064.86|1063.14|1065.59|1063.87|1064.62|1062.89|0
1741114210000|2025-03-04 18:50:10|1064.74|1063.01|1066.81|1065.09|1066.81|1065.09|1064.74|1063.01|0
1741114220000|2025-03-04 18:50:20|1067.05|1065.33|1067.05|1065.33|1067.05|1065.33|1066.08|1064.36|0
1741114230000|2025-03-04 18:50:30|1066.81|1065.09|1066.32|1064.6|1066.81|1065.09|1066.08|1064.35|0
1741114240000|2025-03-04 18:50:40|1065.22|1063.5|1064.62|1062.89|1065.35|1063.62|1064.62|1062.89|0
1741114250000|2025-03-04 18:50:50|1064.37|1062.65|1065.35|1063.62|1065.35|1063.62|1063.89|1062.16|0
1741114260000|2025-03-04 18:51:00|1064.86|1063.14|1065.84|1064.11|1065.84|1064.11|1064.86|1063.14|0
1741114270000|2025-03-04 18:51:10|1066.32|1064.6|1066.81|1065.09|1066.81|1065.09|1066.2|1064.47|0
1741114280000|2025-03-04 18:51:20|1067.3|1065.57|1067.66|1065.93|1067.78|1066.06|1067.3|1065.57|0
1741114290000|2025-03-04 18:51:30|1067.54|1065.82|1067.17|1065.45|1067.78|1066.06|1067.17|1065.45|0
1741114300000|2025-03-04 18:51:40|1067.78|1066.06|1068.03|1066.3|1068.03|1066.3|1067.54|1065.82|0
1741114310000|2025-03-04 18:51:50|1067.78|1066.06|1068.76|1067.03|1068.76|1067.03|1067.78|1066.06|0
1741114320000|2025-03-04 18:52:00|1069|1067.28|1069|1067.28|1069|1067.28|1068.76|1067.03|0
1741114330000|2025-03-04 18:52:10|1068.76|1067.03|1069|1067.28|1069.73|1068.01|1068.76|1067.03|0
1741114340000|2025-03-04 18:52:20|1069.25|1067.52|1070.22|1068.5|1070.46|1068.74|1069.25|1067.52|0
1741114350000|2025-03-04 18:52:30|1070.71|1068.98|1072.17|1070.44|1072.17|1070.44|1070.46|1068.74|0
1741114360000|2025-03-04 18:52:40|1072.66|1070.93|1072.9|1071.18|1072.9|1071.18|1072.41|1070.69|0
1741114370000|2025-03-04 18:52:50|1072.17|1070.44|1071.68|1069.96|1072.17|1070.44|1071.68|1069.96|0
1741114380000|2025-03-04 18:53:00|1071.44|1069.71|1071.19|1069.47|1071.68|1069.96|1070.71|1068.98|0
1741114390000|2025-03-04 18:53:10|1071.68|1069.96|1071.93|1070.2|1071.93|1070.2|1071.44|1069.71|0
1741114400000|2025-03-04 18:53:20|1073.14|1071.42|1073.63|1071.91|1073.88|1072.15|1073.14|1071.42|0
1741114410000|2025-03-04 18:53:30|1073.39|1071.66|1073.88|1072.15|1073.88|1072.15|1073.14|1071.42|0
1741114420000|2025-03-04 18:53:40|1073.63|1071.91|1073.75|1072.02|1073.75|1072.02|1073.14|1071.42|0
1741114430000|2025-03-04 18:53:50|1074.85|1073.13|1072.9|1071.18|1074.85|1073.13|1072.9|1071.18|0
1741114440000|2025-03-04 18:54:00|1072.66|1070.93|1072.17|1070.44|1072.66|1070.93|1071.93|1070.2|0
1741114450000|2025-03-04 18:54:10|1071.93|1070.2|1072.17|1070.44|1072.41|1070.69|1071.93|1070.2|0
1741114460000|2025-03-04 18:54:20|1072.41|1070.69|1073.14|1071.42|1073.39|1071.66|1072.41|1070.69|0
1741114470000|2025-03-04 18:54:30|1073.63|1071.91|1073.63|1071.91|1073.87|1072.15|1073.39|1071.66|0
1741114480000|2025-03-04 18:54:40|1073.39|1071.66|1073.87|1072.15|1073.87|1072.15|1073.39|1071.66|0
1741114490000|2025-03-04 18:54:50|1073.63|1071.91|1072.45|1070.73|1073.63|1071.91|1072.45|1070.73|0
1741114500000|2025-03-04 18:55:00|1071.97|1070.24|1074.51|1072.78|1074.51|1072.78|1071.97|1070.24|0
1741114510000|2025-03-04 18:55:10|1074.75|1073.03|1075.33|1073.6|1075.33|1073.6|1074.47|1072.74|0
1741114520000|2025-03-04 18:55:20|1075.08|1073.36|1076.3|1074.58|1076.3|1074.58|1074.35|1072.63|0
1741114530000|2025-03-04 18:55:30|1076.06|1074.33|1075.08|1073.36|1076.06|1074.33|1074.84|1073.11|0
1741114540000|2025-03-04 18:55:40|1075.81|1074.09|1075.57|1073.85|1075.81|1074.09|1075.57|1073.85|0
1741114550000|2025-03-04 18:55:50|1075.33|1073.6|1075.08|1073.36|1075.33|1073.6|1075.08|1073.36|0
1741114560000|2025-03-04 18:56:00|1075.57|1073.84|1077.52|1075.8|1077.52|1075.8|1075.57|1073.84|0
1741114570000|2025-03-04 18:56:10|1078.01|1076.29|1077.77|1076.04|1078.25|1076.53|1077.77|1076.04|0
1741114580000|2025-03-04 18:56:20|1077.03|1075.31|1076.79|1075.06|1077.39|1075.67|1076.55|1074.82|0
1741114590000|2025-03-04 18:56:30|1076.55|1074.82|1078.01|1076.28|1078.01|1076.28|1076.55|1074.82|0
1741114600000|2025-03-04 18:56:40|1078.5|1076.77|1077.77|1076.04|1078.5|1076.77|1077.77|1076.04|0
1741114610000|2025-03-04 18:56:50|1078.01|1076.28|1078.5|1076.77|1078.5|1076.77|1078.01|1076.28|0
1741114620000|2025-03-04 18:57:00|1078.99|1077.26|1079.47|1077.75|1079.47|1077.75|1078.99|1077.26|0
1741114630000|2025-03-04 18:57:10|1079.23|1077.5|1080.21|1078.48|1080.21|1078.48|1079.23|1077.5|0
1741114640000|2025-03-04 18:57:20|1079.96|1078.24|1079.96|1078.24|1079.96|1078.24|1079.72|1077.99|0
1741114650000|2025-03-04 18:57:30|1080.45|1078.73|1080.21|1078.48|1080.45|1078.73|1079.96|1078.24|0
1741114660000|2025-03-04 18:57:40|1079.72|1077.99|1079.72|1077.99|1080.21|1078.48|1079.47|1077.75|0
1741114670000|2025-03-04 18:57:50|1079.23|1077.5|1080.08|1078.35|1080.08|1078.35|1079.23|1077.5|0
1741114680000|2025-03-04 18:58:00|1079.72|1077.99|1079.59|1077.87|1079.96|1078.24|1079.47|1077.75|0
1741114690000|2025-03-04 18:58:10|1080.21|1078.48|1079.96|1078.24|1080.21|1078.48|1079.72|1077.99|0
1741114700000|2025-03-04 18:58:20|1081.43|1079.7|1081.91|1080.19|1082.16|1080.43|1081.43|1079.7|0
1741114710000|2025-03-04 18:58:30|1082.16|1080.43|1082.89|1081.17|1082.89|1081.17|1081.18|1079.46|0
1741114720000|2025-03-04 18:58:40|1083.13|1081.41|1082.65|1080.92|1083.38|1081.65|1082.65|1080.92|0
1741114730000|2025-03-04 18:58:50|1082.16|1080.43|1080.94|1079.21|1082.16|1080.43|1080.94|1079.21|0
1741114740000|2025-03-04 18:59:00|1080.45|1078.72|1078.74|1077.02|1080.45|1078.72|1078.74|1077.02|0
1741114750000|2025-03-04 18:59:10|1078.5|1076.77|1078.98|1077.26|1078.98|1077.26|1078.5|1076.77|0
1741114760000|2025-03-04 18:59:20|1079.47|1077.75|1078.98|1077.26|1079.47|1077.75|1078.74|1077.02|0
1741114770000|2025-03-04 18:59:30|1078.74|1077.02|1078.5|1076.77|1078.74|1077.02|1078.25|1076.53|0
1741114780000|2025-03-04 18:59:40|1078.25|1076.53|1077.76|1076.04|1078.25|1076.53|1077.03|1075.31|0
1741114790000|2025-03-04 18:59:50|1078.74|1077.02|1078.25|1076.53|1078.74|1077.02|1077.76|1076.04|0
1741114800000|2025-03-04 19:00:00|1077.39|1075.67|1077.76|1076.04|1078.74|1077.02|1077.39|1075.67|0
1741114810000|2025-03-04 19:00:10|1078.25|1076.53|1077.76|1076.04|1078.25|1076.53|1077.76|1076.04|0
1741114820000|2025-03-04 19:00:20|1078.01|1076.28|1078.5|1076.77|1078.5|1076.77|1077.52|1075.79|0
1741114830000|2025-03-04 19:00:30|1078.98|1077.26|1077.76|1076.04|1078.98|1077.26|1077.76|1076.04|0
1741114840000|2025-03-04 19:00:40|1079.47|1077.75|1079.47|1077.75|1079.47|1077.75|1078.74|1077.01|0
1741114850000|2025-03-04 19:00:50|1079.23|1077.5|1078.98|1077.26|1079.96|1078.23|1078.98|1077.26|0
1741114860000|2025-03-04 19:01:00|1080.2|1078.48|1078.98|1077.26|1080.2|1078.48|1078.74|1077.01|0
1741114870000|2025-03-04 19:01:10|1078.74|1077.01|1078.98|1077.26|1078.98|1077.26|1078.25|1076.53|0
1741114880000|2025-03-04 19:01:20|1079.47|1077.75|1078.25|1076.53|1079.47|1077.75|1078.25|1076.53|0
1741114890000|2025-03-04 19:01:30|1078.01|1076.28|1079.47|1077.75|1079.47|1077.75|1078.01|1076.28|0
1741114900000|2025-03-04 19:01:40|1078.98|1077.26|1078.98|1077.26|1079.23|1077.5|1078.98|1077.26|0
1741114910000|2025-03-04 19:01:50|1079.96|1078.23|1082.89|1081.16|1082.89|1081.16|1079.72|1077.99|0
1741114920000|2025-03-04 19:02:00|1082.16|1080.43|1089.48|1087.76|1089.48|1087.76|1082.16|1080.43|0
1741114930000|2025-03-04 19:02:10|1089.24|1087.51|1088.26|1086.54|1090.95|1089.22|1088.26|1086.54|0
1741114940000|2025-03-04 19:02:20|1088.51|1086.78|1088.75|1087.02|1089.73|1088|1088.02|1086.29|0
1741114950000|2025-03-04 19:02:30|1088.99|1087.27|1089.97|1088.25|1091.68|1089.96|1088.99|1087.27|0
1741114960000|2025-03-04 19:02:40|1089.48|1087.76|1087.77|1086.05|1089.73|1088|1087.77|1086.05|0
1741114970000|2025-03-04 19:02:50|1088.75|1087.02|1088.02|1086.29|1088.75|1087.02|1088.02|1086.29|0
1741114980000|2025-03-04 19:03:00|1087.53|1085.8|1086.31|1084.58|1087.53|1085.8|1086.31|1084.58|0
1741114990000|2025-03-04 19:03:10|1088.51|1086.78|1088.99|1087.27|1088.99|1087.27|1087.28|1085.56|0
1741115000000|2025-03-04 19:03:20|1089.48|1087.76|1090.95|1089.22|1091.44|1089.71|1089.48|1087.76|0
1741115010000|2025-03-04 19:03:30|1091.44|1089.71|1092.9|1091.18|1092.9|1091.18|1091.44|1089.71|0
1741115020000|2025-03-04 19:03:40|1092.41|1090.69|1091.68|1089.96|1092.66|1090.93|1091.68|1089.96|0
1741115030000|2025-03-04 19:03:50|1091.93|1090.2|1091.19|1089.47|1091.93|1090.2|1090.95|1089.22|0
1741115040000|2025-03-04 19:04:00|1091.93|1090.2|1089.97|1088.25|1092.17|1090.44|1089.97|1088.25|0
1741115050000|2025-03-04 19:04:10|1089.73|1088|1090.21|1088.49|1090.21|1088.49|1089.24|1087.51|0
1741115060000|2025-03-04 19:04:20|1089.97|1088.25|1089.24|1087.51|1090.7|1088.98|1089.24|1087.51|0
1741115070000|2025-03-04 19:04:30|1088.99|1087.27|1088.99|1087.27|1089.97|1088.25|1088.99|1087.27|0
1741115080000|2025-03-04 19:04:40|1089.24|1087.51|1090.46|1088.73|1090.7|1088.98|1089.24|1087.51|0
1741115090000|2025-03-04 19:04:50|1090.21|1088.49|1090.7|1088.98|1090.95|1089.22|1089.97|1088.25|0
1741115100000|2025-03-04 19:05:00|1089.24|1087.51|1088.94|1087.21|1089.24|1087.51|1088.75|1087.02|0
1741115110000|2025-03-04 19:05:10|1089.7|1087.97|1091.65|1089.92|1091.65|1089.92|1089.7|1087.97|0
1741115120000|2025-03-04 19:05:20|1092.87|1091.14|1092.61|1090.89|1092.87|1091.14|1092.38|1090.66|0
1741115130000|2025-03-04 19:05:30|1093.1|1091.38|1090.9|1089.18|1093.1|1091.38|1090.9|1089.18|0
1741115140000|2025-03-04 19:05:40|1091.39|1089.67|1090.66|1088.93|1091.64|1089.91|1090.66|1088.93|0
1741115150000|2025-03-04 19:05:50|1090.9|1089.18|1090.9|1089.18|1091.64|1089.91|1090.53|1088.81|0
1741115160000|2025-03-04 19:06:00|1090.66|1088.93|1092.86|1091.13|1092.86|1091.13|1090.66|1088.93|0
1741115170000|2025-03-04 19:06:10|1093.34|1091.62|1092.12|1090.4|1093.34|1091.62|1092.12|1090.4|0
1741115180000|2025-03-04 19:06:20|1092.37|1090.64|1091.88|1090.15|1092.37|1090.64|1091.63|1089.91|0
1741115190000|2025-03-04 19:06:30|1092.37|1090.64|1093.1|1091.37|1093.71|1091.98|1092.37|1090.64|0
1741115200000|2025-03-04 19:06:40|1093.34|1091.62|1094.08|1092.35|1094.08|1092.35|1093.34|1091.62|0
1741115210000|2025-03-04 19:06:50|1093.59|1091.86|1095.05|1093.33|1095.05|1093.33|1093.59|1091.86|0
1741115220000|2025-03-04 19:07:00|1095.3|1093.57|1094.57|1092.84|1095.3|1093.57|1094.32|1092.6|0
1741115230000|2025-03-04 19:07:10|1094.19|1092.47|1096.03|1094.31|1096.03|1094.31|1094.19|1092.47|0
1741115240000|2025-03-04 19:07:20|1095.79|1094.06|1097.25|1095.53|1097.25|1095.53|1095.79|1094.06|0
1741115250000|2025-03-04 19:07:30|1096.52|1094.79|1097.74|1096.02|1097.74|1096.02|1096.52|1094.79|0
1741115260000|2025-03-04 19:07:40|1097.5|1095.77|1098.96|1097.24|1098.96|1097.24|1097.5|1095.77|0
1741115270000|2025-03-04 19:07:50|1098.23|1096.5|1098.96|1097.24|1098.96|1097.24|1097.5|1095.77|0
1741115280000|2025-03-04 19:08:00|1097.98|1096.26|1099.45|1097.73|1100.18|1098.46|1097.98|1096.26|0
1741115290000|2025-03-04 19:08:10|1098.96|1097.24|1099.45|1097.73|1099.45|1097.73|1098.96|1097.24|0
1741115300000|2025-03-04 19:08:20|1098.96|1097.24|1099.21|1097.48|1099.69|1097.97|1098.72|1096.99|0
1741115310000|2025-03-04 19:08:30|1099.69|1097.97|1099.21|1097.48|1099.69|1097.97|1098.72|1096.99|0
1741115320000|2025-03-04 19:08:40|1098.72|1096.99|1099.69|1097.97|1099.69|1097.97|1097.74|1096.01|0
1741115330000|2025-03-04 19:08:50|1099.32|1097.6|1098.72|1096.99|1099.69|1097.97|1098.72|1096.99|0
1741115340000|2025-03-04 19:09:00|1098.96|1097.24|1097.74|1096.01|1098.96|1097.24|1097.74|1096.01|0
1741115350000|2025-03-04 19:09:10|1098.47|1096.75|1098.72|1096.99|1098.72|1096.99|1097.98|1096.26|0
1741115360000|2025-03-04 19:09:20|1097.98|1096.26|1097.98|1096.26|1098.47|1096.75|1097.98|1096.26|0
1741115370000|2025-03-04 19:09:30|1098.1|1096.38|1097.01|1095.28|1098.1|1096.38|1097.01|1095.28|0
1741115380000|2025-03-04 19:09:40|1096.76|1095.04|1095.78|1094.06|1096.76|1095.04|1095.78|1094.06|0
1741115390000|2025-03-04 19:09:50|1095.54|1093.82|1096.15|1094.42|1097.01|1095.28|1095.54|1093.82|0
1741115400000|2025-03-04 19:10:00|1096.27|1094.55|1095.54|1093.82|1096.76|1095.04|1095.54|1093.82|0
1741115410000|2025-03-04 19:10:10|1096.03|1094.3|1096.76|1095.04|1096.76|1095.04|1096.03|1094.3|0
1741115420000|2025-03-04 19:10:20|1097.25|1095.53|1096.03|1094.3|1097.25|1095.53|1096.03|1094.3|0
1741115430000|2025-03-04 19:10:30|1095.54|1093.82|1092.37|1090.64|1095.54|1093.82|1092.37|1090.64|0
1741115440000|2025-03-04 19:10:40|1092.12|1090.4|1091.14|1089.42|1092.61|1090.88|1091.14|1089.42|0
1741115450000|2025-03-04 19:10:50|1090.9|1089.17|1091.63|1089.91|1091.63|1089.91|1090.41|1088.69|0
1741115460000|2025-03-04 19:11:00|1091.14|1089.42|1089.92|1088.2|1091.14|1089.42|1089.92|1088.2|0
1741115470000|2025-03-04 19:11:10|1089.43|1087.71|1088.21|1086.49|1089.43|1087.71|1088.21|1086.49|0
1741115480000|2025-03-04 19:11:20|1088.7|1086.98|1087.48|1085.76|1088.7|1086.98|1087.48|1085.76|0
1741115490000|2025-03-04 19:11:30|1087.73|1086|1087.97|1086.24|1089.19|1087.47|1087.73|1086|0
1741115500000|2025-03-04 19:11:40|1088.46|1086.73|1091.14|1089.42|1091.39|1089.66|1088.46|1086.73|0
1741115510000|2025-03-04 19:11:50|1091.26|1089.54|1090.9|1089.17|1091.39|1089.66|1090.9|1089.17|0
1741115520000|2025-03-04 19:12:00|1091.63|1089.91|1092.85|1091.13|1092.85|1091.13|1091.63|1089.91|0
1741115530000|2025-03-04 19:12:10|1092.36|1090.64|1092.12|1090.4|1092.61|1090.88|1091.88|1090.15|0
1741115540000|2025-03-04 19:12:20|1091.63|1089.91|1091.88|1090.15|1092.12|1090.39|1091.63|1089.91|0
1741115550000|2025-03-04 19:12:30|1091.14|1089.42|1091.88|1090.15|1092.36|1090.64|1091.14|1089.42|0
1741115560000|2025-03-04 19:12:40|1090.65|1088.93|1089.92|1088.2|1091.14|1089.42|1089.92|1088.2|0
1741115570000|2025-03-04 19:12:50|1089.43|1087.71|1091.39|1089.66|1091.39|1089.66|1089.43|1087.71|0
1741115580000|2025-03-04 19:13:00|1091.14|1089.42|1093.34|1091.62|1093.34|1091.62|1091.14|1089.42|0
1741115590000|2025-03-04 19:13:10|1093.1|1091.37|1092.36|1090.64|1093.1|1091.37|1091.88|1090.15|0
1741115600000|2025-03-04 19:13:20|1092.12|1090.39|1089.68|1087.95|1092.12|1090.39|1089.68|1087.95|0
1741115610000|2025-03-04 19:13:30|1089.92|1088.2|1089.92|1088.2|1090.53|1088.8|1089.68|1087.95|0
1741115620000|2025-03-04 19:13:40|1089.19|1087.46|1088.95|1087.22|1089.19|1087.46|1088.46|1086.73|0
1741115630000|2025-03-04 19:13:50|1089.43|1087.71|1088.95|1087.22|1089.43|1087.71|1088.95|1087.22|0
1741115640000|2025-03-04 19:14:00|1089.43|1087.71|1090.17|1088.44|1090.17|1088.44|1089.19|1087.46|0
1741115650000|2025-03-04 19:14:10|1090.41|1088.68|1088.94|1087.22|1090.41|1088.68|1088.94|1087.22|0
1741115660000|2025-03-04 19:14:20|1089.43|1087.71|1090.41|1088.68|1090.41|1088.68|1089.43|1087.71|0
1741115670000|2025-03-04 19:14:30|1090.17|1088.44|1089.92|1088.2|1090.17|1088.44|1089.68|1087.95|0
1741115680000|2025-03-04 19:14:40|1090.65|1088.93|1090.41|1088.68|1090.9|1089.17|1090.41|1088.68|0
1741115690000|2025-03-04 19:14:50|1090.17|1088.44|1090.65|1088.93|1090.9|1089.17|1090.17|1088.44|0
1741115700000|2025-03-04 19:15:00|1091.14|1089.42|1089.43|1087.71|1091.14|1089.42|1089.43|1087.71|0
1741115710000|2025-03-04 19:15:10|1089.92|1088.2|1089.68|1087.95|1090.65|1088.93|1089.68|1087.95|0
1741115720000|2025-03-04 19:15:20|1089.43|1087.71|1088.7|1086.98|1089.43|1087.71|1088.46|1086.73|0
1741115730000|2025-03-04 19:15:30|1088.46|1086.73|1088.7|1086.97|1088.7|1086.97|1088.21|1086.49|0
1741115740000|2025-03-04 19:15:40|1088.21|1086.49|1088.46|1086.73|1088.7|1086.97|1088.21|1086.49|0
1741115750000|2025-03-04 19:15:50|1088.7|1086.97|1088.94|1087.22|1089.19|1087.46|1088.7|1086.97|0
1741115760000|2025-03-04 19:16:00|1088.7|1086.97|1090.16|1088.44|1090.16|1088.44|1088.46|1086.73|0
1741115770000|2025-03-04 19:16:10|1090.77|1089.05|1091.39|1089.66|1091.39|1089.66|1090.16|1088.44|0
1741115780000|2025-03-04 19:16:20|1091.63|1089.9|1091.39|1089.66|1091.63|1089.9|1091.14|1089.42|0
1741115790000|2025-03-04 19:16:30|1091.87|1090.15|1092.12|1090.39|1092.12|1090.39|1091.14|1089.42|0
1741115800000|2025-03-04 19:16:40|1091.87|1090.15|1092.85|1091.13|1093.09|1091.37|1091.87|1090.15|0
1741115810000|2025-03-04 19:16:50|1093.09|1091.37|1092.61|1090.88|1093.09|1091.37|1092.36|1090.64|0
1741115820000|2025-03-04 19:17:00|1092.36|1090.64|1092.85|1091.13|1093.58|1091.86|1092.36|1090.64|0
1741115830000|2025-03-04 19:17:10|1093.09|1091.12|1091.87|1090.15|1093.09|1091.37|1091.87|1090.15|0
1741115840000|2025-03-04 19:17:20|1093.34|1091.61|1093.83|1092.1|1093.83|1092.1|1093.34|1091.61|0
1741115850000|2025-03-04 19:17:30|1094.07|1092.35|1093.09|1091.37|1094.07|1092.35|1093.09|1091.37|0
1741115860000|2025-03-04 19:17:40|1093.34|1091.61|1092.85|1091.12|1093.34|1091.61|1092.12|1090.39|0
1741115870000|2025-03-04 19:17:50|1092.36|1090.64|1092.12|1090.39|1092.85|1091.12|1092.12|1090.39|0
1741115880000|2025-03-04 19:18:00|1091.14|1089.42|1092.36|1090.64|1092.61|1090.88|1091.14|1089.42|0
1741115890000|2025-03-04 19:18:10|1093.09|1091.37|1093.83|1092.1|1094.07|1092.35|1093.09|1091.37|0
1741115900000|2025-03-04 19:18:20|1094.07|1092.35|1094.8|1093.08|1095.05|1093.32|1093.83|1092.1|0
1741115910000|2025-03-04 19:18:30|1095.05|1093.32|1094.8|1093.08|1095.05|1093.32|1094.31|1092.59|0
1741115920000|2025-03-04 19:18:40|1094.31|1092.59|1092.85|1091.12|1094.31|1092.59|1092.85|1091.12|0
1741115930000|2025-03-04 19:18:50|1092.6|1090.88|1091.38|1089.66|1092.6|1090.88|1091.38|1089.66|0
1741115940000|2025-03-04 19:19:00|1091.63|1089.9|1093.45|1091.73|1093.45|1091.73|1091.63|1089.9|0
1741115950000|2025-03-04 19:19:10|1093.58|1091.86|1091.87|1090.15|1093.58|1091.86|1091.63|1089.9|0
1741115960000|2025-03-04 19:19:20|1092.12|1090.39|1092.6|1090.88|1092.6|1090.88|1091.87|1090.15|0
1741115970000|2025-03-04 19:19:30|1092.36|1090.64|1092.12|1090.39|1092.36|1090.64|1091.87|1090.15|0
1741115980000|2025-03-04 19:19:40|1091.87|1090.15|1092.85|1091.12|1092.85|1091.12|1091.87|1090.15|0
1741115990000|2025-03-04 19:19:50|1093.09|1091.37|1092.6|1090.88|1093.09|1091.37|1092.48|1090.75|0
1741116000000|2025-03-04 19:20:00|1092.85|1091.12|1092.12|1090.39|1093.83|1092.1|1092.12|1090.39|0
1741116010000|2025-03-04 19:20:10|1091.87|1090.15|1092.85|1091.12|1093.09|1091.37|1091.87|1090.15|0
1741116020000|2025-03-04 19:20:20|1092.97|1091.24|1092.6|1090.88|1092.97|1091.24|1092.36|1090.63|0
1741116030000|2025-03-04 19:20:30|1092.85|1091.12|1093.58|1091.86|1093.58|1091.86|1091.87|1090.15|0
1741116040000|2025-03-04 19:20:40|1093.34|1091.61|1094.31|1092.59|1094.31|1092.59|1093.21|1091.48|0
1741116050000|2025-03-04 19:20:50|1094.56|1092.83|1094.8|1093.08|1094.8|1093.08|1094.56|1092.83|0
1741116060000|2025-03-04 19:21:00|1095.29|1093.57|1093.34|1091.61|1095.29|1093.57|1093.34|1091.61|0
1741116070000|2025-03-04 19:21:10|1095.29|1093.57|1094.8|1093.08|1095.29|1093.57|1094.56|1092.83|0
1741116080000|2025-03-04 19:21:20|1094.56|1092.83|1097.24|1095.52|1097.24|1095.52|1094.56|1092.83|0
1741116090000|2025-03-04 19:21:30|1096.76|1095.03|1096.76|1095.03|1097|1095.28|1096.27|1094.54|0
1741116100000|2025-03-04 19:21:40|1096.27|1094.54|1097|1095.27|1097|1095.27|1096.27|1094.54|0
1741116110000|2025-03-04 19:21:50|1096.02|1094.3|1097|1095.27|1097|1095.27|1096.02|1094.3|0
1741116120000|2025-03-04 19:22:00|1096.02|1094.3|1096.02|1094.3|1096.27|1094.54|1096.02|1094.3|0
1741116130000|2025-03-04 19:22:10|1095.9|1094.17|1096.27|1094.54|1096.76|1095.03|1095.9|1094.17|0
1741116140000|2025-03-04 19:22:20|1096.76|1095.03|1097.24|1095.52|1097.24|1095.52|1096.76|1095.03|0
1741116150000|2025-03-04 19:22:30|1097.49|1095.76|1097|1095.27|1097.49|1095.76|1097|1095.27|0
1741116160000|2025-03-04 19:22:40|1097.24|1095.52|1097.98|1096.25|1097.98|1096.25|1097|1095.27|0
1741116170000|2025-03-04 19:22:50|1098.22|1096.5|1097.73|1096.01|1098.22|1096.5|1097.49|1095.76|0
1741116180000|2025-03-04 19:23:00|1098.22|1096.5|1098.22|1096.5|1098.47|1096.74|1098.22|1096.5|0
1741116190000|2025-03-04 19:23:10|1097.98|1096.25|1098.95|1097.23|1099.69|1097.96|1097.73|1096.01|0
1741116200000|2025-03-04 19:23:20|1098.71|1096.98|1098.22|1096.5|1098.71|1096.98|1098.22|1096.5|0
1741116210000|2025-03-04 19:23:30|1099.2|1097.47|1100.91|1099.18|1100.91|1099.18|1099.2|1097.47|0
1741116220000|2025-03-04 19:23:40|1102.37|1100.65|1103.84|1102.12|1103.84|1102.12|1102.37|1100.65|0
1741116230000|2025-03-04 19:23:50|1104.09|1102.36|1104.09|1102.36|1104.09|1102.36|1103.84|1102.12|0
1741116240000|2025-03-04 19:24:00|1103.35|1101.63|1100.66|1098.94|1103.35|1101.63|1100.66|1098.94|0
1741116250000|2025-03-04 19:24:10|1100.42|1098.69|1099.44|1097.72|1100.42|1098.69|1099.44|1097.72|0
1741116260000|2025-03-04 19:24:20|1098.71|1096.98|1100.17|1098.45|1100.17|1098.45|1098.71|1096.98|0
1741116270000|2025-03-04 19:24:30|1099.69|1097.96|1099.69|1097.96|1099.93|1098.21|1099.44|1097.72|0
1741116280000|2025-03-04 19:24:40|1099.44|1097.72|1100.66|1098.94|1100.66|1098.94|1099.44|1097.72|0
1741116290000|2025-03-04 19:24:50|1100.42|1098.69|1101.4|1099.67|1101.4|1099.67|1099.44|1097.72|0
1741116300000|2025-03-04 19:25:00|1102.62|1100.89|1102.86|1101.14|1102.86|1101.14|1101.64|1099.92|0
1741116310000|2025-03-04 19:25:10|1103.6|1101.87|1103.6|1101.87|1103.84|1102.12|1103.6|1101.87|0
1741116320000|2025-03-04 19:25:20|1103.35|1101.63|1103.35|1101.63|1103.6|1101.87|1102.86|1101.14|0
1741116330000|2025-03-04 19:25:30|1103.6|1101.87|1103.6|1101.87|1104.08|1102.36|1103.11|1101.38|0
1741116340000|2025-03-04 19:25:40|1103.11|1101.38|1103.11|1101.38|1103.35|1101.63|1103.11|1101.38|0
1741116350000|2025-03-04 19:25:50|1103.35|1101.63|1103.58|1101.85|1104.07|1102.34|1103.35|1101.63|0
1741116360000|2025-03-04 19:26:00|1103.82|1102.1|1102.42|1100.69|1103.82|1102.1|1102.42|1100.69|0
1741116370000|2025-03-04 19:26:10|1101.68|1099.96|1099.97|1098.25|1101.68|1099.96|1099.97|1098.25|0
1741116380000|2025-03-04 19:26:20|1098.51|1096.78|1097.77|1096.05|1098.51|1096.78|1097.28|1095.56|0
1741116390000|2025-03-04 19:26:30|1099.24|1097.51|1097.77|1096.05|1099.24|1097.51|1097.77|1096.05|0
1741116400000|2025-03-04 19:26:40|1097.28|1095.56|1095.33|1093.61|1097.28|1095.56|1095.09|1093.36|0
1741116410000|2025-03-04 19:26:50|1093.62|1091.9|1092.4|1090.68|1093.62|1091.9|1092.4|1090.68|0
1741116420000|2025-03-04 19:27:00|1092.16|1090.67|1092.89|1091.16|1093.38|1091.65|1092.16|1090.43|0
1741116430000|2025-03-04 19:27:10|1094.35|1092.63|1094.11|1092.38|1094.6|1092.87|1093.62|1091.9|0
1741116440000|2025-03-04 19:27:20|1094.6|1092.87|1094.11|1092.38|1095.33|1093.61|1094.11|1092.38|0
1741116450000|2025-03-04 19:27:30|1093.62|1091.9|1093.25|1091.52|1094.84|1093.12|1093.25|1091.52|0
1741116460000|2025-03-04 19:27:40|1093.62|1091.9|1091.18|1089.45|1093.62|1091.9|1091.18|1089.45|0
1741116470000|2025-03-04 19:27:50|1091.42|1089.7|1090.93|1089.21|1091.42|1089.7|1090.93|1089.21|0
1741116480000|2025-03-04 19:28:00|1090.2|1088.48|1091.42|1089.7|1091.42|1089.7|1089.96|1088.23|0
1741116490000|2025-03-04 19:28:10|1092.64|1090.92|1093.62|1091.9|1093.62|1091.9|1092.64|1090.92|0
1741116500000|2025-03-04 19:28:20|1094.23|1092.5|1094.35|1092.63|1094.6|1092.87|1094.11|1092.38|0
1741116510000|2025-03-04 19:28:30|1094.6|1092.87|1095.57|1093.85|1095.57|1093.85|1094.6|1092.87|0
1741116520000|2025-03-04 19:28:40|1095.33|1093.6|1094.84|1093.12|1095.57|1093.85|1094.6|1092.87|0
1741116530000|2025-03-04 19:28:50|1095.09|1093.36|1095.09|1093.36|1095.57|1093.85|1094.84|1093.12|0
1741116540000|2025-03-04 19:29:00|1094.6|1092.87|1094.11|1092.38|1094.6|1092.87|1093.62|1091.89|0
1741116550000|2025-03-04 19:29:10|1093.13|1091.41|1089.71|1087.99|1093.13|1091.41|1089.71|1087.99|0
1741116560000|2025-03-04 19:29:20|1089.47|1087.74|1089.71|1087.99|1089.71|1087.99|1088.98|1087.26|0
1741116570000|2025-03-04 19:29:30|1089.47|1087.74|1090.2|1088.48|1090.69|1088.96|1089.47|1087.74|0
1741116580000|2025-03-04 19:29:40|1090.45|1088.72|1090.2|1088.48|1090.45|1088.72|1089.71|1087.99|0
1741116590000|2025-03-04 19:29:50|1089.96|1088.23|1088.98|1087.26|1089.96|1088.23|1088.98|1087.26|0
1741116600000|2025-03-04 19:30:00|1091.42|1089.7|1090.93|1089.21|1092.4|1090.67|1090.93|1089.21|0
1741116610000|2025-03-04 19:30:10|1090.69|1088.96|1090.07|1088.35|1091.18|1089.45|1090.07|1088.35|0
1741116620000|2025-03-04 19:30:20|1089.96|1088.23|1090.2|1088.48|1090.69|1088.96|1089.96|1088.23|0
1741116630000|2025-03-04 19:30:30|1089.96|1088.23|1089.22|1087.5|1089.96|1088.23|1088|1086.28|0
1741116640000|2025-03-04 19:30:40|1088.49|1086.77|1090.07|1088.35|1090.56|1088.84|1088.49|1086.77|0
1741116650000|2025-03-04 19:30:50|1090.2|1088.48|1090.69|1088.96|1090.93|1089.21|1090.2|1088.48|0
1741116660000|2025-03-04 19:31:00|1091.29|1089.57|1089.22|1087.5|1091.67|1089.94|1089.22|1087.5|0
1741116670000|2025-03-04 19:31:10|1087.76|1086.03|1087.03|1085.3|1088|1086.28|1087.03|1085.3|0
1741116680000|2025-03-04 19:31:20|1087.27|1085.55|1087.76|1086.03|1087.76|1086.03|1086.54|1084.81|0
1741116690000|2025-03-04 19:31:30|1088.49|1086.77|1090.44|1088.72|1090.44|1088.72|1088.49|1086.77|0
1741116700000|2025-03-04 19:31:40|1090.2|1088.48|1088.49|1086.77|1090.2|1088.48|1088|1086.28|0
1741116710000|2025-03-04 19:31:50|1088|1086.28|1084.83|1083.11|1088|1086.28|1084.83|1083.11|0
1741116720000|2025-03-04 19:32:00|1085.32|1083.59|1087.76|1086.03|1087.76|1086.03|1085.32|1083.59|0
1741116730000|2025-03-04 19:32:10|1087.51|1085.79|1088.74|1087.01|1088.74|1087.01|1087.51|1085.79|0
1741116740000|2025-03-04 19:32:20|1088.49|1086.77|1088.25|1086.52|1088.49|1086.77|1087.27|1085.55|0
1741116750000|2025-03-04 19:32:30|1088.49|1086.77|1088|1086.28|1088.98|1087.25|1088|1086.28|0
1741116760000|2025-03-04 19:32:40|1088.36|1086.64|1089.71|1087.99|1090.2|1088.47|1088.36|1086.64|0
1741116770000|2025-03-04 19:32:50|1090.44|1088.72|1089.71|1087.99|1090.44|1088.72|1088.73|1087.01|0
1741116780000|2025-03-04 19:33:00|1089.96|1088.23|1086.29|1084.57|1089.96|1088.23|1086.29|1084.57|0
1741116790000|2025-03-04 19:33:10|1086.54|1084.81|1085.56|1083.84|1086.54|1084.81|1085.56|1083.84|0
1741116800000|2025-03-04 19:33:20|1086.05|1084.32|1087.51|1085.79|1087.51|1085.79|1086.05|1084.32|0
1741116810000|2025-03-04 19:33:30|1087.03|1085.3|1084.83|1083.1|1087.03|1085.3|1084.1|1082.37|0
1741116820000|2025-03-04 19:33:40|1084.59|1082.86|1086.05|1084.32|1086.05|1084.32|1084.34|1082.62|0
1741116830000|2025-03-04 19:33:50|1085.81|1084.08|1085.07|1083.35|1085.81|1084.08|1085.07|1083.35|0
1741116840000|2025-03-04 19:34:00|1086.29|1084.57|1088.25|1086.52|1088.25|1086.52|1086.29|1084.57|0
1741116850000|2025-03-04 19:34:10|1088.49|1086.76|1087.51|1085.79|1088.49|1086.76|1087.51|1085.79|0
1741116860000|2025-03-04 19:34:20|1088.25|1086.52|1087.27|1085.54|1088.25|1086.52|1087.27|1085.54|0
1741116870000|2025-03-04 19:34:30|1088.25|1086.52|1088.25|1086.52|1088.25|1086.52|1087.51|1085.79|0
1741116880000|2025-03-04 19:34:40|1088|1086.28|1089.22|1087.5|1089.22|1087.5|1088|1086.28|0
1741116890000|2025-03-04 19:34:50|1087.76|1086.03|1086.54|1084.81|1087.76|1086.03|1086.54|1084.81|0
1741116900000|2025-03-04 19:35:00|1086.78|1085.06|1087.51|1085.79|1088.98|1087.25|1086.78|1085.06|0
1741116910000|2025-03-04 19:35:10|1087.76|1086.03|1087.27|1085.54|1087.76|1086.03|1086.78|1085.06|0
1741116920000|2025-03-04 19:35:20|1087.51|1085.79|1086.78|1085.06|1087.51|1085.79|1086.78|1085.06|0
1741116930000|2025-03-04 19:35:30|1086.54|1084.81|1088.49|1086.76|1088.49|1086.76|1086.54|1084.81|0
1741116940000|2025-03-04 19:35:40|1088|1086.28|1089.71|1087.98|1089.71|1087.98|1088|1086.28|0
1741116950000|2025-03-04 19:35:50|1088.73|1087.01|1089.22|1087.5|1089.47|1087.74|1088.73|1087.01|0
1741116960000|2025-03-04 19:36:00|1089.47|1087.74|1088|1086.28|1089.47|1087.74|1087.76|1086.03|0
1741116970000|2025-03-04 19:36:10|1088.24|1086.52|1090.44|1088.72|1090.44|1088.72|1088.24|1086.52|0
1741116980000|2025-03-04 19:36:20|1090.2|1088.47|1091.05|1089.32|1091.05|1089.32|1090.2|1088.47|0
1741116990000|2025-03-04 19:36:30|1091.17|1089.45|1091.91|1090.18|1091.91|1090.18|1090.56|1088.83|0
1741117000000|2025-03-04 19:36:40|1092.64|1090.91|1091.66|1089.94|1093.13|1091.4|1091.66|1089.94|0
1741117010000|2025-03-04 19:36:50|1091.17|1089.45|1090.2|1088.47|1091.17|1089.45|1089.22|1087.5|0
1741117020000|2025-03-04 19:37:00|1091.17|1089.45|1092.39|1090.67|1092.39|1090.67|1090.93|1089.2|0
1741117030000|2025-03-04 19:37:10|1093.62|1091.89|1093.37|1091.65|1094.1|1092.38|1093.37|1091.65|0
1741117040000|2025-03-04 19:37:20|1094.35|1092.62|1094.35|1092.62|1094.35|1092.62|1093.86|1092.13|0
1741117050000|2025-03-04 19:37:30|1094.1|1092.38|1092.15|1090.43|1094.1|1092.38|1092.15|1090.43|0
1741117060000|2025-03-04 19:37:40|1092.64|1090.91|1092.39|1090.67|1092.88|1091.16|1092.15|1090.42|0
1741117070000|2025-03-04 19:37:50|1093.13|1091.4|1095.32|1093.6|1095.32|1093.6|1093.13|1091.4|0
1741117080000|2025-03-04 19:38:00|1095.08|1093.36|1093.86|1092.13|1095.08|1093.36|1093.86|1092.13|0
1741117090000|2025-03-04 19:38:10|1093.61|1091.89|1094.22|1092.5|1094.35|1092.62|1093.61|1091.89|0
1741117100000|2025-03-04 19:38:20|1095.08|1093.36|1095.08|1093.36|1095.08|1093.36|1094.59|1092.87|0
1741117110000|2025-03-04 19:38:30|1094.59|1092.87|1094.59|1092.87|1094.59|1092.87|1094.35|1092.62|0
1741117120000|2025-03-04 19:38:40|1094.35|1092.62|1093.61|1091.89|1094.35|1092.62|1093.37|1091.65|0
1741117130000|2025-03-04 19:38:50|1093.86|1092.13|1092.88|1091.16|1093.86|1092.13|1092.64|1090.91|0
1741117140000|2025-03-04 19:39:00|1093.13|1091.4|1094.35|1092.62|1094.35|1092.62|1093.13|1091.4|0
1741117150000|2025-03-04 19:39:10|1094.1|1092.38|1093.61|1091.89|1094.1|1092.38|1092.88|1091.16|0
1741117160000|2025-03-04 19:39:20|1094.59|1092.87|1094.59|1092.87|1094.59|1092.87|1093.61|1091.89|0
1741117170000|2025-03-04 19:39:30|1095.08|1093.35|1093.86|1092.13|1095.08|1093.35|1093.86|1092.13|0
1741117180000|2025-03-04 19:39:40|1092.88|1091.16|1094.59|1092.87|1094.84|1093.11|1092.88|1091.16|0
1741117190000|2025-03-04 19:39:50|1094.1|1092.38|1094.83|1093.11|1094.83|1093.11|1094.1|1092.38|0
1741117200000|2025-03-04 19:40:00|1094.1|1092.38|1095.57|1093.84|1095.57|1093.84|1093.86|1092.13|0
1741117210000|2025-03-04 19:40:10|1095.32|1093.6|1097.03|1095.31|1097.03|1095.31|1095.32|1093.6|0
1741117220000|2025-03-04 19:40:20|1098.01|1096.29|1098.25|1096.53|1098.5|1096.77|1098.01|1096.29|0
1741117230000|2025-03-04 19:40:30|1097.77|1096.04|1098.74|1097.02|1098.74|1097.02|1097.77|1096.04|0
1741117240000|2025-03-04 19:40:40|1097.52|1095.8|1096.06|1094.33|1097.88|1096.16|1096.06|1094.33|0
1741117250000|2025-03-04 19:40:50|1095.81|1094.09|1096.3|1094.57|1096.3|1094.57|1095.32|1093.6|0
1741117260000|2025-03-04 19:41:00|1095.81|1094.09|1093.86|1092.13|1095.81|1094.09|1093.86|1092.13|0
1741117270000|2025-03-04 19:41:10|1093.61|1091.89|1093.61|1091.89|1094.1|1092.38|1093.61|1091.89|0
1741117280000|2025-03-04 19:41:20|1093.86|1092.13|1093.61|1091.89|1094.1|1092.38|1093.61|1091.89|0
1741117290000|2025-03-04 19:41:30|1092.64|1090.91|1091.17|1089.45|1092.64|1090.91|1091.17|1089.45|0
1741117300000|2025-03-04 19:41:40|1091.42|1089.69|1093.37|1091.64|1093.86|1092.13|1091.42|1089.69|0
1741117310000|2025-03-04 19:41:50|1093.86|1092.13|1092.39|1090.67|1093.86|1092.13|1092.39|1090.67|0
1741117320000|2025-03-04 19:42:00|1092.15|1090.42|1091.47|1089.75|1092.15|1090.42|1090.98|1089.26|0
1741117330000|2025-03-04 19:42:10|1092.94|1091.21|1092.33|1090.61|1093.68|1091.95|1092.33|1090.61|0
1741117340000|2025-03-04 19:42:20|1092.7|1090.98|1093.19|1091.47|1093.19|1091.47|1092.21|1090.49|0
1741117350000|2025-03-04 19:42:30|1093.43|1091.71|1093.43|1091.71|1093.43|1091.71|1091.97|1090.25|0
1741117360000|2025-03-04 19:42:40|1093.92|1092.2|1093.92|1092.2|1094.17|1092.44|1093.43|1091.71|0
1741117370000|2025-03-04 19:42:50|1093.68|1091.95|1093.68|1091.95|1093.68|1091.95|1093.68|1091.95|0
1741117380000|2025-03-04 19:43:00|1094.17|1092.44|1093.68|1091.95|1094.17|1092.44|1093.19|1091.47|0
1741117390000|2025-03-04 19:43:10|1093.92|1092.2|1091.97|1090.24|1093.92|1092.2|1091.97|1090.24|0
1741117400000|2025-03-04 19:43:20|1092.21|1090.49|1094.41|1092.69|1094.41|1092.69|1092.21|1090.49|0
1741117410000|2025-03-04 19:43:30|1094.66|1092.93|1095.39|1093.66|1095.63|1093.91|1094.66|1092.93|0
1741117420000|2025-03-04 19:43:40|1095.63|1093.91|1096.12|1094.4|1096.12|1094.4|1095.63|1093.91|0
1741117430000|2025-03-04 19:43:50|1096.36|1094.64|1096.85|1095.13|1096.85|1095.13|1096.12|1094.4|0
1741117440000|2025-03-04 19:44:00|1097.1|1095.37|1097.34|1095.62|1097.34|1095.62|1096.36|1094.64|0
1741117450000|2025-03-04 19:44:10|1098.56|1096.84|1097.83|1096.1|1098.56|1096.84|1097.83|1096.1|0
1741117460000|2025-03-04 19:44:20|1098.07|1096.35|1099.05|1097.33|1099.05|1097.33|1098.07|1096.35|0
1741117470000|2025-03-04 19:44:30|1098.81|1097.08|1098.81|1097.08|1099.05|1097.33|1098.81|1097.08|0
1741117480000|2025-03-04 19:44:40|1097.46|1095.73|1096.85|1095.13|1097.46|1095.73|1096.48|1094.76|0
1741117490000|2025-03-04 19:44:50|1097.1|1095.37|1097.1|1095.37|1097.1|1095.37|1096.85|1095.13|0
1741117500000|2025-03-04 19:45:00|1097.58|1095.86|1096.85|1095.13|1097.58|1095.86|1096.36|1094.64|0
1741117510000|2025-03-04 19:45:10|1096.61|1094.88|1096.85|1095.13|1097.1|1095.37|1096.12|1094.39|0
1741117520000|2025-03-04 19:45:20|1096.61|1094.88|1097.58|1095.86|1097.83|1096.1|1096.61|1094.88|0
1741117530000|2025-03-04 19:45:30|1097.34|1095.62|1097.1|1095.37|1097.58|1095.86|1096.61|1094.88|0
1741117540000|2025-03-04 19:45:40|1096.36|1094.64|1096.36|1094.64|1096.85|1095.13|1096.36|1094.64|0
1741117550000|2025-03-04 19:45:50|1096.12|1094.39|1097.1|1095.37|1097.1|1095.37|1096.12|1094.39|0
1741117560000|2025-03-04 19:46:00|1097.58|1095.86|1098.81|1097.08|1099.05|1097.32|1097.58|1095.86|0
1741117570000|2025-03-04 19:46:10|1100.03|1098.3|1099.29|1097.57|1100.03|1098.3|1099.05|1097.32|0
1741117580000|2025-03-04 19:46:20|1100.52|1098.79|1102.96|1101.23|1102.96|1101.23|1100.52|1098.79|0
1741117590000|2025-03-04 19:46:30|1103.2|1101.48|1103.69|1101.97|1103.69|1101.97|1102.96|1101.23|0
1741117600000|2025-03-04 19:46:40|1103.94|1102.21|1103.69|1101.97|1104.18|1102.46|1103.69|1101.97|0
1741117610000|2025-03-04 19:46:50|1103.2|1101.48|1102.47|1100.74|1103.2|1101.48|1102.47|1100.74|0
1741117620000|2025-03-04 19:47:00|1103.45|1101.72|1101|1099.28|1103.45|1101.72|1101|1099.28|0
1741117630000|2025-03-04 19:47:10|1101.25|1099.52|1101.25|1099.52|1101.49|1099.77|1101.25|1099.52|0
1741117640000|2025-03-04 19:47:20|1101.98|1100.26|1099.78|1098.06|1102.47|1100.74|1099.78|1098.06|0
1741117650000|2025-03-04 19:47:30|1099.29|1097.57|1100.03|1098.3|1100.51|1098.79|1099.29|1097.57|0
1741117660000|2025-03-04 19:47:40|1099.78|1098.06|1097.83|1096.1|1100.03|1098.3|1097.83|1096.1|0
1741117670000|2025-03-04 19:47:50|1097.58|1095.86|1096.12|1094.39|1097.7|1095.98|1096.12|1094.39|0
1741117680000|2025-03-04 19:48:00|1096.36|1094.64|1096.85|1095.13|1096.85|1095.13|1095.87|1094.15|0
1741117690000|2025-03-04 19:48:10|1097.34|1095.61|1097.83|1096.1|1097.83|1096.1|1097.09|1095.37|0
1741117700000|2025-03-04 19:48:20|1098.56|1096.84|1097.58|1095.86|1098.8|1097.08|1097.58|1095.86|0
1741117710000|2025-03-04 19:48:30|1098.07|1096.35|1098.32|1096.59|1098.8|1097.08|1098.07|1096.35|0
1741117720000|2025-03-04 19:48:40|1099.78|1098.06|1099.9|1098.17|1099.9|1098.17|1099.05|1097.32|0
1741117730000|2025-03-04 19:48:50|1099.54|1097.81|1099.78|1098.06|1100.03|1098.3|1099.54|1097.81|0
1741117740000|2025-03-04 19:49:00|1099.54|1097.81|1094.65|1092.93|1099.54|1097.81|1094.65|1092.93|0
1741117750000|2025-03-04 19:49:10|1095.63|1093.9|1095.13|1093.41|1096.12|1094.39|1094.9|1093.17|0
1741117760000|2025-03-04 19:49:20|1095.5|1093.78|1095.5|1093.78|1096.24|1094.51|1095.5|1093.78|0
1741117770000|2025-03-04 19:49:30|1096.48|1094.76|1096.48|1094.76|1096.48|1094.76|1095.5|1093.78|0
1741117780000|2025-03-04 19:49:40|1095.99|1094.27|1095.5|1093.78|1095.99|1094.27|1094.77|1093.04|0
1741117790000|2025-03-04 19:49:50|1096.48|1094.76|1096.24|1094.51|1096.48|1094.76|1095.99|1094.27|0
1741117800000|2025-03-04 19:50:00|1096.72|1095|1097.7|1095.98|1097.7|1095.98|1096.72|1095|0
1741117810000|2025-03-04 19:50:10|1096.97|1095.24|1098.19|1096.47|1098.19|1096.47|1096.97|1095.24|0
1741117820000|2025-03-04 19:50:20|1098.43|1096.71|1095.75|1094.02|1098.43|1096.71|1095.75|1094.02|0
1741117830000|2025-03-04 19:50:30|1095.5|1093.78|1097.46|1095.73|1097.95|1096.22|1095.5|1093.78|0
1741117840000|2025-03-04 19:50:40|1097.95|1096.22|1098.43|1096.71|1098.43|1096.71|1097.95|1096.22|0
1741117850000|2025-03-04 19:50:50|1097.95|1096.22|1098.43|1096.71|1098.43|1096.71|1097.95|1096.22|0
1741117860000|2025-03-04 19:51:00|1098.68|1096.95|1097.95|1096.22|1098.68|1096.95|1097.95|1096.22|0
1741117870000|2025-03-04 19:51:10|1098.68|1096.95|1098.68|1096.95|1098.92|1097.2|1098.19|1096.46|0
1741117880000|2025-03-04 19:51:20|1097.95|1096.22|1098.43|1096.71|1099.17|1097.44|1097.95|1096.22|0
1741117890000|2025-03-04 19:51:30|1098.92|1097.2|1099.9|1098.18|1099.9|1098.18|1098.92|1097.2|0
1741117900000|2025-03-04 19:51:40|1100.14|1098.42|1100.51|1098.78|1100.51|1098.78|1099.9|1098.18|0
1741117910000|2025-03-04 19:51:50|1100.63|1098.91|1101.61|1099.89|1102.34|1100.62|1100.63|1098.91|0
1741117920000|2025-03-04 19:52:00|1101.86|1100.13|1101.86|1100.13|1101.86|1100.13|1101.12|1099.4|0
1741117930000|2025-03-04 19:52:10|1101.61|1099.89|1101.86|1100.13|1102.34|1100.62|1101.61|1099.89|0
1741117940000|2025-03-04 19:52:20|1101.73|1100|1101.86|1100.13|1102.1|1100.37|1101.73|1100|0
1741117950000|2025-03-04 19:52:30|1101.85|1099.89|1101.61|1099.89|1101.85|1099.89|1101.37|1099.64|0
1741117960000|2025-03-04 19:52:40|1100.99|1099.27|1101.61|1099.89|1102.1|1100.37|1100.99|1099.27|0
1741117970000|2025-03-04 19:52:50|1101.48|1099.76|1102.1|1100.37|1102.59|1100.86|1101.48|1099.76|0
1741117980000|2025-03-04 19:53:00|1102.59|1100.86|1100.88|1099.15|1102.59|1100.86|1100.88|1099.15|0
1741117990000|2025-03-04 19:53:10|1102.1|1100.37|1102.34|1100.62|1102.34|1100.62|1101.85|1100.13|0
1741118000000|2025-03-04 19:53:20|1102.1|1100.37|1099.9|1098.17|1102.1|1100.37|1099.9|1098.17|0
1741118010000|2025-03-04 19:53:30|1099.41|1097.69|1099.41|1097.69|1099.41|1097.69|1099.17|1097.44|0
1741118020000|2025-03-04 19:53:40|1099.17|1097.44|1098.92|1097.2|1099.17|1097.44|1098.92|1097.2|0
1741118030000|2025-03-04 19:53:50|1099.17|1097.44|1100.63|1098.91|1100.63|1098.91|1099.17|1097.44|0
1741118040000|2025-03-04 19:54:00|1100.14|1098.42|1099.65|1097.93|1100.39|1098.66|1099.65|1097.93|0
1741118050000|2025-03-04 19:54:10|1099.17|1097.44|1100.39|1098.66|1100.39|1098.66|1098.92|1097.2|0
1741118060000|2025-03-04 19:54:20|1100.63|1098.91|1100.14|1098.42|1100.63|1098.91|1099.9|1098.17|0
1741118070000|2025-03-04 19:54:30|1099.17|1097.44|1097.94|1096.22|1099.17|1097.44|1097.94|1096.22|0
1741118080000|2025-03-04 19:54:40|1098.19|1096.46|1097.7|1095.97|1098.43|1096.71|1097.7|1095.97|0
1741118090000|2025-03-04 19:54:50|1096.97|1095.24|1097.94|1096.22|1097.94|1096.22|1096.97|1095.24|0
1741118100000|2025-03-04 19:55:00|1097.45|1095.73|1099.17|1097.44|1099.17|1097.44|1097.45|1095.73|0
1741118110000|2025-03-04 19:55:10|1098.92|1097.2|1100.39|1098.66|1100.39|1098.66|1098.92|1097.2|0
1741118120000|2025-03-04 19:55:20|1100.14|1098.42|1100.14|1098.42|1100.39|1098.66|1100.14|1098.42|0
1741118130000|2025-03-04 19:55:30|1100.63|1098.91|1102.1|1100.37|1102.1|1100.37|1100.63|1098.91|0
1741118140000|2025-03-04 19:55:40|1102.34|1100.62|1101.85|1100.13|1102.34|1100.62|1100.63|1098.91|0
1741118150000|2025-03-04 19:55:50|1102.1|1100.37|1102.1|1100.37|1102.34|1100.62|1102.1|1100.37|0
1741118160000|2025-03-04 19:56:00|1101.12|1099.39|1103.32|1101.59|1103.32|1101.59|1101.12|1099.39|0
1741118170000|2025-03-04 19:56:10|1102.83|1101.11|1103.08|1101.35|1103.32|1101.59|1102.59|1100.86|0
1741118180000|2025-03-04 19:56:20|1102.83|1101.11|1101.36|1099.64|1102.83|1101.11|1101.36|1099.64|0
1741118190000|2025-03-04 19:56:30|1101.12|1099.39|1100.88|1099.15|1101.12|1099.39|1100.39|1098.66|0
1741118200000|2025-03-04 19:56:40|1101.12|1099.39|1101.61|1099.88|1101.61|1099.88|1101.12|1099.39|0
1741118210000|2025-03-04 19:56:50|1101.36|1099.64|1101.36|1099.64|1101.73|1100|1101.36|1099.64|0
1741118220000|2025-03-04 19:57:00|1101.12|1099.39|1101.12|1099.39|1101.61|1099.88|1101.12|1099.39|0
1741118230000|2025-03-04 19:57:10|1100.87|1099.15|1101.61|1099.88|1101.85|1100.13|1100.87|1099.15|0
1741118240000|2025-03-04 19:57:20|1101.36|1099.64|1100.87|1099.15|1101.36|1099.64|1100.63|1098.91|0
1741118250000|2025-03-04 19:57:30|1100.39|1098.66|1100.87|1099.15|1101.36|1099.64|1100.14|1098.42|0
1741118260000|2025-03-04 19:57:40|1100.14|1098.42|1099.65|1097.93|1100.63|1098.91|1099.65|1097.93|0
1741118270000|2025-03-04 19:57:50|1100.39|1098.66|1100.01|1098.29|1100.63|1098.91|1100.01|1098.29|0
1741118280000|2025-03-04 19:58:00|1100.14|1098.42|1100.63|1098.9|1100.87|1099.15|1100.14|1098.42|0
1741118290000|2025-03-04 19:58:10|1100.39|1098.66|1100.39|1098.66|1100.39|1098.66|1098.92|1097.19|0
1741118300000|2025-03-04 19:58:20|1101.12|1099.39|1101.12|1099.39|1101.12|1099.39|1100.63|1098.9|0
1741118310000|2025-03-04 19:58:30|1101.85|1100.13|1102.21|1100.49|1102.34|1100.62|1101.85|1100.13|0
1741118320000|2025-03-04 19:58:40|1102.34|1100.62|1103.56|1101.84|1103.81|1102.08|1102.34|1100.62|0
1741118330000|2025-03-04 19:58:50|1104.05|1102.33|1104.54|1102.82|1104.54|1102.82|1103.81|1102.08|0
1741118340000|2025-03-04 19:59:00|1105.03|1103.3|1106.01|1104.28|1106.01|1104.28|1105.03|1103.3|0
1741118350000|2025-03-04 19:59:10|1105.52|1103.79|1105.76|1104.04|1106.01|1104.28|1105.52|1103.79|0
1741118360000|2025-03-04 19:59:20|1104.54|1102.82|1104.05|1102.33|1104.79|1103.06|1104.05|1102.33|0
1741118370000|2025-03-04 19:59:30|1104.3|1102.57|1105.52|1103.79|1105.52|1103.79|1104.3|1102.57|0
1741118380000|2025-03-04 19:59:40|1105.03|1103.3|1105.03|1103.3|1105.52|1103.79|1104.78|1103.06|0
1741118390000|2025-03-04 19:59:50|1104.54|1102.82|1103.92|1102.2|1104.78|1103.06|1103.92|1102.2|0
1741118400000|2025-03-04 20:00:00|1102.83|1101.1|1105.52|1103.79|1105.52|1103.79|1102.83|1101.1|0
1741118410000|2025-03-04 20:00:10|1106.01|1104.28|1106.74|1105.02|1106.99|1105.26|1106.01|1104.28|0
1741118420000|2025-03-04 20:00:20|1106.25|1104.53|1106.99|1105.26|1106.99|1105.26|1106.01|1104.28|0
1741118430000|2025-03-04 20:00:30|1106.74|1105.02|1105.76|1104.04|1106.74|1105.02|1105.76|1104.04|0
1741118440000|2025-03-04 20:00:40|1105.52|1103.79|1104.54|1102.81|1105.52|1103.79|1104.54|1102.81|0
1741118450000|2025-03-04 20:00:50|1105.15|1103.42|1105.27|1103.55|1105.27|1103.55|1104.54|1102.81|0
1741118460000|2025-03-04 20:01:00|1106.01|1104.28|1105.52|1103.79|1106.25|1104.53|1105.52|1103.79|0
1741118470000|2025-03-04 20:01:10|1106.01|1104.28|1106.25|1104.53|1106.25|1104.53|1105.27|1103.55|0
1741118480000|2025-03-04 20:01:20|1106.86|1105.13|1107.72|1105.99|1107.72|1105.99|1106.86|1105.13|0
1741118490000|2025-03-04 20:01:30|1108.45|1106.73|1107.72|1105.99|1108.45|1106.73|1107.72|1105.99|0
1741118500000|2025-03-04 20:01:40|1108.21|1106.48|1109.67|1107.95|1109.67|1107.95|1108.21|1106.48|0
1741118510000|2025-03-04 20:01:50|1110.41|1108.68|1110.65|1108.93|1110.65|1108.93|1110.41|1108.68|0
1741118520000|2025-03-04 20:02:00|1110.41|1108.68|1108.7|1106.97|1110.41|1108.68|1108.7|1106.97|0
1741118530000|2025-03-04 20:02:10|1108.94|1107.22|1108.7|1106.97|1108.94|1107.22|1108.45|1106.73|0
1741118540000|2025-03-04 20:02:20|1109.19|1107.46|1109.79|1108.07|1109.92|1108.19|1109.19|1107.46|0
1741118550000|2025-03-04 20:02:30|1109.43|1107.7|1108.21|1106.48|1109.43|1107.7|1108.21|1106.48|0
1741118560000|2025-03-04 20:02:40|1108.7|1106.97|1107.23|1105.5|1108.7|1106.97|1106.98|1105.26|0
1741118570000|2025-03-04 20:02:50|1106.98|1105.26|1106.49|1104.77|1107.23|1105.5|1106.49|1104.77|0
1741118580000|2025-03-04 20:03:00|1105.27|1103.55|1105.03|1103.3|1106.01|1104.28|1105.03|1103.3|0
1741118590000|2025-03-04 20:03:10|1104.78|1103.06|1105.27|1103.55|1105.27|1103.55|1104.78|1103.06|0
1741118600000|2025-03-04 20:03:20|1104.29|1102.57|1103.8|1102.08|1104.54|1102.81|1103.8|1102.08|0
1741118610000|2025-03-04 20:03:30|1102.58|1100.86|1099.89|1098.17|1102.58|1100.86|1099.89|1098.17|0
1741118620000|2025-03-04 20:03:40|1100.14|1098.41|1100.14|1098.41|1100.63|1098.9|1100.14|1098.41|0
1741118630000|2025-03-04 20:03:50|1100.38|1098.66|1099.65|1097.92|1101.36|1099.64|1099.65|1097.92|0
1741118640000|2025-03-04 20:04:00|1098.43|1096.7|1096.96|1095.24|1099.16|1097.44|1096.96|1095.24|0
1741118650000|2025-03-04 20:04:10|1097.69|1095.97|1097.21|1095.48|1097.94|1096.21|1097.21|1095.48|0
1741118660000|2025-03-04 20:04:20|1098.18|1096.46|1100.38|1098.66|1100.38|1098.66|1098.18|1096.46|0
1741118670000|2025-03-04 20:04:30|1099.89|1098.17|1100.87|1099.15|1100.87|1099.15|1099.89|1098.17|0
1741118680000|2025-03-04 20:04:40|1100.38|1098.66|1100.87|1099.15|1101.12|1099.39|1100.38|1098.66|0
1741118690000|2025-03-04 20:04:50|1100.14|1098.41|1099.89|1098.17|1100.14|1098.41|1099.52|1097.8|0
1741118700000|2025-03-04 20:05:00|1099.4|1097.68|1098.43|1096.7|1099.52|1097.8|1098.43|1096.7|0
1741118710000|2025-03-04 20:05:10|1098.18|1096.46|1098.18|1096.46|1098.43|1096.7|1098.06|1096.33|0
1741118720000|2025-03-04 20:05:20|1099.65|1097.92|1098.67|1096.95|1099.65|1097.92|1098.67|1096.95|0
1741118730000|2025-03-04 20:05:30|1098.43|1096.7|1099.4|1097.68|1099.89|1098.17|1098.43|1096.7|0
1741118740000|2025-03-04 20:05:40|1099.16|1097.43|1099.16|1097.43|1099.16|1097.43|1098.92|1097.19|0
1741118750000|2025-03-04 20:05:50|1099.89|1098.17|1100.38|1098.66|1100.63|1098.9|1099.65|1097.92|0
1741118760000|2025-03-04 20:06:00|1099.16|1097.43|1098.18|1096.46|1099.16|1097.43|1097.2|1095.48|0
1741118770000|2025-03-04 20:06:10|1097.2|1095.48|1098.43|1096.7|1098.43|1096.7|1097.2|1095.48|0
1741118780000|2025-03-04 20:06:20|1097.94|1096.21|1098.91|1097.19|1098.91|1097.19|1097.81|1096.09|0
1741118790000|2025-03-04 20:06:30|1099.16|1097.43|1098.91|1097.19|1099.16|1097.43|1098.43|1096.7|0
1741118800000|2025-03-04 20:06:40|1100.63|1098.9|1102.34|1100.61|1102.34|1100.61|1100.63|1098.9|0
1741118810000|2025-03-04 20:06:50|1102.58|1100.86|1103.56|1101.83|1103.8|1102.08|1102.58|1100.86|0
1741118820000|2025-03-04 20:07:00|1103.31|1101.59|1103.56|1101.83|1103.56|1101.83|1103.07|1101.34|0
1741118830000|2025-03-04 20:07:10|1102.83|1101.1|1103.07|1101.34|1103.07|1101.34|1102.83|1101.1|0
1741118840000|2025-03-04 20:07:20|1102.83|1101.1|1104.29|1102.57|1104.29|1102.57|1102.83|1101.1|0
1741118850000|2025-03-04 20:07:30|1105.27|1103.54|1105.27|1103.54|1105.51|1103.79|1104.54|1102.81|0
1741118860000|2025-03-04 20:07:40|1105.51|1103.79|1105.51|1103.79|1105.51|1103.79|1105.27|1103.54|0
1741118870000|2025-03-04 20:07:50|1105.76|1104.03|1105.51|1103.79|1105.76|1104.03|1105.27|1103.54|0
1741118880000|2025-03-04 20:08:00|1105.76|1104.03|1105.03|1103.3|1105.76|1104.03|1104.78|1103.06|0
1741118890000|2025-03-04 20:08:10|1104.54|1102.81|1105.76|1104.03|1105.76|1104.03|1104.54|1102.81|0
1741118900000|2025-03-04 20:08:20|1106.98|1105.26|1106.74|1105.01|1106.98|1105.26|1106.49|1104.77|0
1741118910000|2025-03-04 20:08:30|1107.47|1105.75|1106.98|1105.26|1107.47|1105.75|1106.49|1104.77|0
1741118920000|2025-03-04 20:08:40|1107.23|1105.5|1107.47|1105.75|1107.47|1105.75|1106.74|1105.01|0
1741118930000|2025-03-04 20:08:50|1107.96|1105.74|1107.96|1106.23|1107.96|1106.23|1107.96|1105.74|0
1741118940000|2025-03-04 20:09:00|1107.47|1105.74|1106.25|1104.52|1107.47|1105.74|1106.25|1104.52|0
1741118950000|2025-03-04 20:09:10|1106.49|1104.77|1105.27|1103.54|1106.49|1104.77|1105.27|1103.54|0
1741118960000|2025-03-04 20:09:20|1105.51|1103.79|1105.02|1103.3|1106|1104.28|1105.02|1103.3|0
1741118970000|2025-03-04 20:09:30|1105.51|1103.79|1105.02|1103.3|1105.51|1103.79|1104.54|1102.81|0
1741118980000|2025-03-04 20:09:40|1105.27|1103.54|1105.27|1103.54|1105.27|1103.54|1105.02|1103.3|0
1741118990000|2025-03-04 20:09:50|1104.78|1103.05|1105.02|1103.3|1105.02|1103.3|1104.29|1102.57|0
1741119000000|2025-03-04 20:10:00|1105.27|1103.54|1105.76|1104.03|1106|1104.28|1103.8|1102.08|0
1741119010000|2025-03-04 20:10:10|1106|1104.28|1106.85|1105.13|1106.85|1105.13|1106|1104.28|0
1741119020000|2025-03-04 20:10:20|1107.47|1105.74|1107.22|1105.5|1107.71|1105.99|1107.22|1105.5|0
1741119030000|2025-03-04 20:10:30|1107.71|1105.99|1108.21|1106.49|1108.46|1106.73|1107.71|1105.99|0
1741119040000|2025-03-04 20:10:40|1108.09|1106.36|1108.15|1106.43|1108.15|1106.43|1107.42|1105.7|0
1741119050000|2025-03-04 20:10:50|1108.4|1106.67|1109.87|1108.14|1109.87|1108.14|1108.4|1106.67|0
1741119060000|2025-03-04 20:11:00|1111.33|1109.61|1111.09|1109.36|1111.58|1109.85|1111.09|1109.36|0
1741119070000|2025-03-04 20:11:10|1110.84|1109.12|1108.64|1106.92|1111.09|1109.36|1108.64|1106.92|0
1741119080000|2025-03-04 20:11:20|1108.89|1107.16|1108.15|1106.43|1109.13|1107.41|1108.15|1106.43|0
1741119090000|2025-03-04 20:11:30|1107.91|1106.18|1106.93|1105.21|1107.91|1106.18|1106.44|1104.72|0
1741119100000|2025-03-04 20:11:40|1106.44|1104.72|1106.44|1104.72|1106.44|1104.72|1106.44|1104.72|0
1741119110000|2025-03-04 20:11:50|1106.2|1104.47|1108.15|1106.43|1108.15|1106.43|1106.2|1104.47|0
1741119120000|2025-03-04 20:12:00|1108.64|1106.92|1108.15|1106.43|1108.64|1106.92|1107.54|1105.81|0
1741119130000|2025-03-04 20:12:10|1107.91|1106.18|1107.42|1105.69|1107.91|1106.18|1106.69|1104.96|0
1741119140000|2025-03-04 20:12:20|1107.17|1105.45|1105.46|1103.74|1107.17|1105.45|1105.46|1103.74|0
1741119150000|2025-03-04 20:12:30|1106.69|1104.96|1107.66|1105.94|1107.66|1105.94|1106.69|1104.96|0
1741119160000|2025-03-04 20:12:40|1107.91|1106.18|1107.91|1106.18|1108.15|1106.43|1107.91|1106.18|0
1741119170000|2025-03-04 20:12:50|1107.42|1105.69|1108.4|1106.67|1108.4|1106.67|1107.42|1105.69|0
1741119180000|2025-03-04 20:13:00|1107.91|1106.18|1110.35|1108.63|1110.35|1108.63|1107.91|1106.18|0
1741119190000|2025-03-04 20:13:10|1110.23|1108.5|1110.35|1108.63|1110.35|1108.63|1110.11|1108.38|0
1741119200000|2025-03-04 20:13:20|1110.6|1108.87|1112.43|1110.7|1112.43|1110.7|1110.6|1108.87|0
1741119210000|2025-03-04 20:13:30|1112.56|1110.83|1112.31|1110.59|1112.56|1110.83|1112.07|1110.34|0
1741119220000|2025-03-04 20:13:40|1112.56|1110.83|1111.33|1109.61|1112.56|1110.83|1111.33|1109.61|0
1741119230000|2025-03-04 20:13:50|1110.96|1109.24|1109.38|1107.65|1110.96|1109.24|1109.38|1107.65|0
1741119240000|2025-03-04 20:14:00|1109.62|1107.9|1109.86|1108.14|1110.11|1108.38|1109.62|1107.9|0
1741119250000|2025-03-04 20:14:10|1109.62|1107.9|1109.13|1107.41|1109.62|1107.9|1108.89|1107.16|0
1741119260000|2025-03-04 20:14:20|1108.4|1106.67|1106.93|1105.2|1108.4|1106.67|1106.93|1105.2|0
1741119270000|2025-03-04 20:14:30|1107.17|1105.45|1109|1107.28|1109|1107.28|1107.17|1105.45|0
1741119280000|2025-03-04 20:14:40|1108.15|1106.43|1108.64|1106.92|1108.64|1106.92|1107.54|1105.81|0
1741119290000|2025-03-04 20:14:50|1108.89|1107.16|1109.38|1107.65|1109.38|1107.65|1108.64|1106.92|0
1741119300000|2025-03-04 20:15:00|1109.13|1107.41|1109.62|1107.89|1109.62|1107.89|1108.4|1106.67|0
1741119310000|2025-03-04 20:15:10|1110.23|1108.5|1111.09|1109.36|1111.09|1109.36|1110.23|1108.5|0
1741119320000|2025-03-04 20:15:20|1110.84|1109.12|1110.84|1109.12|1111.33|1109.61|1110.84|1109.12|0
1741119330000|2025-03-04 20:15:30|1109.86|1108.14|1110.11|1108.38|1110.11|1108.38|1109.86|1108.14|0
1741119340000|2025-03-04 20:15:40|1109.37|1107.65|1108.89|1107.16|1109.37|1107.65|1108.89|1107.16|0
1741119350000|2025-03-04 20:15:50|1108.76|1107.03|1108.4|1106.67|1108.76|1107.03|1108.15|1106.43|0
1741119360000|2025-03-04 20:16:00|1108.89|1107.16|1107.42|1105.69|1108.89|1107.16|1107.42|1105.69|0
1741119370000|2025-03-04 20:16:10|1107.66|1105.94|1106.44|1104.71|1107.91|1106.18|1106.44|1104.71|0
1741119380000|2025-03-04 20:16:20|1106.68|1104.96|1106.19|1104.47|1107.17|1105.45|1106.19|1104.47|0
1741119390000|2025-03-04 20:16:30|1106.44|1104.71|1106.68|1104.96|1106.68|1104.96|1106.44|1104.71|0
1741119400000|2025-03-04 20:16:40|1106.44|1104.71|1104.48|1102.76|1106.44|1104.71|1104.48|1102.76|0
1741119410000|2025-03-04 20:16:50|1105.22|1103.49|1106.19|1104.47|1106.19|1104.47|1105.22|1103.49|0
1741119420000|2025-03-04 20:17:00|1107.17|1105.45|1107.66|1105.94|1107.66|1105.94|1107.17|1105.45|0
1741119430000|2025-03-04 20:17:10|1107.91|1106.18|1108.64|1106.92|1108.64|1106.92|1107.91|1106.18|0
1741119440000|2025-03-04 20:17:20|1109.13|1107.4|1109.62|1107.89|1109.86|1108.14|1109.13|1107.4|0
1741119450000|2025-03-04 20:17:30|1109.86|1108.14|1112.31|1110.58|1112.31|1110.58|1109.86|1108.14|0
1741119460000|2025-03-04 20:17:40|1112.07|1110.34|1112.8|1111.07|1112.8|1111.07|1112.07|1110.34|0
1741119470000|2025-03-04 20:17:50|1113.04|1111.32|1114.02|1112.3|1114.02|1112.3|1112.8|1111.07|0
1741119480000|2025-03-04 20:18:00|1113.65|1111.93|1114.02|1112.3|1114.02|1112.3|1113.04|1111.32|0
1741119490000|2025-03-04 20:18:10|1112.55|1110.83|1111.69|1109.97|1112.55|1110.83|1111.33|1109.61|0
1741119500000|2025-03-04 20:18:20|1111.58|1109.85|1112.55|1110.83|1112.55|1110.83|1111.58|1109.85|0
1741119510000|2025-03-04 20:18:30|1112.31|1110.58|1111.58|1109.85|1112.31|1110.58|1111.58|1109.85|0
1741119520000|2025-03-04 20:18:40|1111.82|1110.09|1112.31|1110.58|1112.31|1110.58|1111.82|1110.09|0
1741119530000|2025-03-04 20:18:50|1112.55|1110.83|1111.09|1109.36|1112.55|1110.83|1111.09|1109.36|0
1741119540000|2025-03-04 20:19:00|1111.33|1109.61|1112.31|1110.58|1112.31|1110.58|1111.33|1109.61|0
1741119550000|2025-03-04 20:19:10|1113.04|1111.32|1113.29|1111.56|1113.53|1111.81|1112.31|1110.58|0
1741119560000|2025-03-04 20:19:20|1113.53|1111.81|1113.29|1111.56|1113.53|1111.81|1112.8|1111.07|0
1741119570000|2025-03-04 20:19:30|1113.53|1111.81|1115.25|1113.52|1115.25|1113.52|1113.53|1111.81|0
1741119580000|2025-03-04 20:19:40|1115|1113.28|1114.27|1112.54|1115|1113.28|1114.02|1112.3|0
1741119590000|2025-03-04 20:19:50|1113.78|1112.05|1114.27|1112.54|1114.27|1112.54|1113.78|1112.05|0
1741119600000|2025-03-04 20:20:00|1115.25|1113.52|1114.02|1112.3|1115.25|1113.52|1113.78|1112.05|0
1741119610000|2025-03-04 20:20:10|1114.27|1112.54|1114.51|1112.79|1115.25|1113.52|1113.78|1112.05|0
1741119620000|2025-03-04 20:20:20|1114.27|1112.54|1115.25|1113.52|1116.47|1114.74|1114.27|1112.54|0
1741119630000|2025-03-04 20:20:30|1115.49|1113.76|1114.76|1113.03|1115.98|1114.25|1114.76|1113.03|0
1741119640000|2025-03-04 20:20:40|1114.02|1112.3|1114.27|1112.54|1114.51|1112.79|1114.02|1112.3|0
1741119650000|2025-03-04 20:20:50|1114.51|1112.79|1114.63|1112.9|1114.63|1112.9|1114.27|1112.54|0
1741119660000|2025-03-04 20:21:00|1114.51|1112.79|1115.24|1113.52|1115.49|1113.76|1114.51|1112.79|0
1741119670000|2025-03-04 20:21:10|1115.49|1113.76|1115.73|1114.01|1115.73|1114.01|1115.24|1113.52|0
1741119680000|2025-03-04 20:21:20|1115.49|1113.76|1118.43|1116.7|1118.43|1116.7|1115.49|1113.76|0
1741119690000|2025-03-04 20:21:30|1118.18|1116.46|1119.65|1117.93|1119.9|1118.17|1118.18|1116.46|0
1741119700000|2025-03-04 20:21:40|1119.9|1118.17|1120.39|1118.66|1120.39|1118.66|1119.9|1118.17|0
1741119710000|2025-03-04 20:21:50|1120.14|1118.42|1120.63|1118.91|1121.36|1119.64|1120.14|1118.42|0
1741119720000|2025-03-04 20:22:00|1120.14|1118.42|1121.36|1119.64|1121.36|1119.64|1120.14|1118.42|0
1741119730000|2025-03-04 20:22:10|1120.63|1118.91|1120.39|1118.66|1120.63|1118.91|1120.14|1118.42|0
1741119740000|2025-03-04 20:22:20|1121.36|1119.64|1123.32|1121.6|1123.32|1121.6|1121.36|1119.64|0
1741119750000|2025-03-04 20:22:30|1123.81|1122.09|1124.3|1122.58|1124.55|1122.82|1123.81|1122.09|0
1741119760000|2025-03-04 20:22:40|1123.57|1121.84|1121.36|1119.64|1123.57|1121.84|1121.36|1119.64|0
1741119770000|2025-03-04 20:22:50|1121.61|1119.88|1121.36|1119.64|1122.34|1120.62|1121.36|1119.64|0
1741119780000|2025-03-04 20:23:00|1121.12|1119.39|1121.61|1119.88|1121.61|1119.88|1120.87|1119.15|0
1741119790000|2025-03-04 20:23:10|1121.85|1120.13|1124.3|1122.58|1124.3|1122.58|1121.85|1120.13|0
1741119800000|2025-03-04 20:23:20|1125.04|1123.31|1123.81|1122.09|1125.53|1123.8|1123.81|1122.09|0
1741119810000|2025-03-04 20:23:30|1124.3|1122.58|1123.57|1121.84|1125.04|1123.31|1123.57|1121.84|0
1741119820000|2025-03-04 20:23:40|1123.32|1121.6|1123.57|1121.84|1123.81|1122.09|1123.32|1121.6|0
1741119830000|2025-03-04 20:23:50|1123.81|1122.09|1123.57|1121.84|1123.81|1122.09|1123.57|1121.84|0
1741119840000|2025-03-04 20:24:00|1124.55|1122.82|1125.53|1123.8|1125.53|1123.8|1124.3|1122.58|0
1741119850000|2025-03-04 20:24:10|1126.51|1124.78|1126.26|1124.54|1126.51|1124.78|1125.53|1123.8|0
1741119860000|2025-03-04 20:24:20|1126.51|1124.78|1127|1125.27|1127|1125.27|1126.51|1124.78|0
1741119870000|2025-03-04 20:24:30|1126.75|1125.03|1127.24|1125.52|1127.24|1125.52|1126.75|1125.03|0
1741119880000|2025-03-04 20:24:40|1127.98|1126.25|1127.11|1125.39|1127.98|1126.25|1127.11|1125.39|0
1741119890000|2025-03-04 20:24:50|1127.24|1125.52|1127.24|1125.52|1127.73|1126.01|1127|1125.27|0
1741119900000|2025-03-04 20:25:00|1126.75|1125.03|1124.79|1123.07|1126.75|1125.03|1124.79|1123.07|0
1741119910000|2025-03-04 20:25:10|1123.57|1121.84|1123.81|1122.09|1123.81|1122.09|1122.83|1121.11|0
1741119920000|2025-03-04 20:25:20|1123.08|1121.35|1123.81|1122.09|1124.3|1122.58|1123.08|1121.35|0
1741119930000|2025-03-04 20:25:30|1124.06|1122.33|1122.1|1120.37|1124.3|1122.58|1122.1|1120.37|0
1741119940000|2025-03-04 20:25:40|1122.59|1120.86|1122.59|1120.86|1122.59|1120.86|1122.34|1120.62|0
1741119950000|2025-03-04 20:25:50|1122.34|1120.62|1122.59|1120.86|1123.08|1121.35|1122.34|1120.62|0
1741119960000|2025-03-04 20:26:00|1122.34|1120.62|1122.34|1120.62|1122.83|1121.11|1121.85|1120.13|0
1741119970000|2025-03-04 20:26:10|1121.61|1119.88|1121.12|1119.39|1121.61|1119.88|1121.12|1119.39|0
1741119980000|2025-03-04 20:26:20|1120.87|1119.15|1120.87|1119.15|1121.36|1119.64|1120.87|1119.15|0
1741119990000|2025-03-04 20:26:30|1120.63|1118.9|1122.1|1120.37|1122.1|1120.37|1120.14|1118.41|0
1741120000000|2025-03-04 20:26:40|1122.59|1120.86|1122.59|1120.86|1123.08|1121.35|1122.59|1120.86|0
1741120010000|2025-03-04 20:26:50|1122.34|1120.62|1122.83|1121.11|1123.08|1121.35|1122.34|1120.62|0
1741120020000|2025-03-04 20:27:00|1123.08|1121.35|1121.85|1120.13|1123.08|1121.35|1121.85|1120.13|0
1741120030000|2025-03-04 20:27:10|1122.34|1120.62|1122.34|1120.62|1122.34|1120.62|1122.1|1120.37|0
1741120040000|2025-03-04 20:27:20|1122.1|1120.37|1122.34|1120.62|1122.34|1120.62|1121.61|1119.88|0
1741120050000|2025-03-04 20:27:30|1121.61|1119.88|1122.1|1120.37|1122.59|1120.86|1121.61|1119.88|0
1741120060000|2025-03-04 20:27:40|1122.21|1120.49|1122.59|1120.86|1123.32|1121.6|1122.21|1120.49|0
1741120070000|2025-03-04 20:27:50|1122.34|1120.62|1121.36|1119.64|1122.34|1120.62|1121.36|1119.64|0
1741120080000|2025-03-04 20:28:00|1120.63|1118.9|1118.18|1116.45|1120.63|1118.9|1118.18|1116.45|0
1741120090000|2025-03-04 20:28:10|1119.16|1117.43|1120.14|1118.41|1120.38|1118.66|1119.16|1117.43|0
1741120100000|2025-03-04 20:28:20|1120.63|1118.9|1120.38|1118.66|1120.63|1118.9|1119.4|1117.68|0
1741120110000|2025-03-04 20:28:30|1120.63|1118.9|1118.42|1116.7|1120.87|1119.15|1118.42|1116.7|0
1741120120000|2025-03-04 20:28:40|1118.91|1117.19|1117.69|1115.96|1118.91|1117.19|1117.69|1115.96|0
1741120130000|2025-03-04 20:28:50|1117.44|1115.72|1116.71|1114.98|1117.44|1115.72|1115.98|1114.25|0
1741120140000|2025-03-04 20:29:00|1116.46|1114.74|1117.2|1115.47|1117.2|1115.47|1116.46|1114.74|0
1741120150000|2025-03-04 20:29:10|1117.69|1115.96|1116.22|1114.49|1117.69|1115.96|1115.73|1114.01|0
1741120160000|2025-03-04 20:29:20|1116.46|1114.74|1116.46|1114.74|1116.71|1114.98|1116.46|1114.74|0
1741120170000|2025-03-04 20:29:30|1115.98|1114.25|1113.77|1112.05|1116.22|1114.49|1113.04|1111.31|0
1741120180000|2025-03-04 20:29:40|1112.79|1111.07|1114.02|1112.29|1114.02|1112.29|1112.79|1111.07|0
1741120190000|2025-03-04 20:29:50|1114.51|1112.78|1114.26|1112.54|1114.75|1113.03|1114.26|1112.54|0
1741120200000|2025-03-04 20:30:00|1113.28|1111.56|1111.81|1110.09|1114.51|1112.78|1111.81|1110.09|0
1741120210000|2025-03-04 20:30:10|1110.59|1108.87|1111.08|1109.36|1111.08|1109.36|1110.35|1108.62|0
1741120220000|2025-03-04 20:30:20|1109.61|1107.89|1108.63|1106.91|1109.61|1107.89|1108.63|1106.91|0
1741120230000|2025-03-04 20:30:30|1107.65|1105.93|1107.17|1105.44|1108.39|1106.66|1107.17|1105.44|0
1741120240000|2025-03-04 20:30:40|1107.41|1105.69|1107.17|1105.44|1107.41|1105.69|1107.17|1105.44|0
1741120250000|2025-03-04 20:30:50|1106.43|1104.71|1103.25|1101.53|1106.43|1104.71|1103.01|1101.28|0
1741120260000|2025-03-04 20:31:00|1102.03|1100.3|1101.79|1100.06|1102.15|1100.42|1101.54|1099.82|0
1741120270000|2025-03-04 20:31:10|1101.05|1099.33|1100.07|1098.35|1101.05|1099.33|1099.34|1097.62|0
1741120280000|2025-03-04 20:31:20|1099.34|1097.62|1097.14|1095.42|1099.34|1097.62|1097.14|1095.42|0
1741120290000|2025-03-04 20:31:30|1096.41|1094.68|1094.94|1093.22|1096.41|1094.68|1094.21|1092.48|0
1741120300000|2025-03-04 20:31:40|1095.43|1093.7|1097.63|1095.9|1097.87|1096.15|1095.43|1093.7|0
1741120310000|2025-03-04 20:31:50|1096.41|1094.68|1095.92|1094.19|1097.38|1095.66|1095.67|1093.95|0
1741120320000|2025-03-04 20:32:00|1093.48|1091.75|1092.99|1091.26|1093.72|1091.99|1092.74|1091.02|0
1741120330000|2025-03-04 20:32:10|1092.5|1090.77|1090.54|1088.82|1093.47|1091.75|1090.54|1088.82|0
1741120340000|2025-03-04 20:32:20|1091.76|1090.04|1088.83|1087.11|1091.76|1090.04|1088.83|1087.11|0
1741120350000|2025-03-04 20:32:30|1089.08|1087.35|1090.54|1088.82|1090.54|1088.82|1089.08|1087.35|0
1741120360000|2025-03-04 20:32:40|1090.79|1089.06|1090.3|1088.57|1092.25|1090.53|1090.3|1088.57|0
1741120370000|2025-03-04 20:32:50|1090.17|1088.45|1090.05|1088.33|1090.17|1088.45|1089.08|1087.35|0
1741120380000|2025-03-04 20:33:00|1091.52|1089.8|1087.37|1085.64|1091.52|1089.8|1087.37|1085.64|0
1741120390000|2025-03-04 20:33:10|1089.32|1087.6|1090.3|1088.57|1090.3|1088.57|1089.32|1087.6|0
1741120400000|2025-03-04 20:33:20|1089.08|1087.35|1085.17|1083.45|1089.57|1087.84|1085.17|1083.45|0
1741120410000|2025-03-04 20:33:30|1083.95|1082.22|1086.64|1084.91|1086.64|1084.91|1083.46|1081.74|0
1741120420000|2025-03-04 20:33:40|1085.17|1083.45|1081.75|1080.03|1085.17|1083.45|1081.75|1080.03|0
1741120430000|2025-03-04 20:33:50|1083.22|1081.49|1081.26|1079.54|1083.22|1081.49|1080.53|1078.81|0
1741120440000|2025-03-04 20:34:00|1082.27|1080.54|1080.31|1078.59|1082.27|1080.54|1080.31|1078.59|0
1741120450000|2025-03-04 20:34:10|1079.58|1077.85|1083.85|1082.13|1084.22|1082.5|1079.58|1077.85|0
1741120460000|2025-03-04 20:34:20|1083.49|1081.77|1081.78|1080.06|1084.22|1082.5|1081.78|1080.06|0
1741120470000|2025-03-04 20:34:30|1084.48|1082.75|1085.23|1083.5|1085.23|1083.5|1084.23|1082.51|0
1741120480000|2025-03-04 20:34:40|1084.01|1082.28|1084.74|1083.01|1084.74|1083.01|1082.79|1081.06|0
1741120490000|2025-03-04 20:34:50|1085.23|1083.5|1085.06|1083.34|1085.79|1084.07|1084.98|1083.26|0
1741120500000|2025-03-04 20:35:00|1087.01|1085.29|1084.33|1082.61|1087.01|1085.29|1084.33|1082.61|0
1741120510000|2025-03-04 20:35:10|1082.87|1081.14|1081.65|1079.92|1082.87|1081.14|1080.43|1078.71|0
1741120520000|2025-03-04 20:35:20|1083.36|1081.63|1085.31|1083.58|1085.55|1083.83|1083.36|1081.63|0
1741120530000|2025-03-04 20:35:30|1086.28|1084.56|1087.99|1086.26|1087.99|1086.26|1086.28|1084.56|0
1741120540000|2025-03-04 20:35:40|1088.23|1086.51|1088.96|1087.24|1089.94|1088.22|1088.23|1086.51|0
1741120550000|2025-03-04 20:35:50|1088.72|1087|1090.18|1088.46|1090.43|1088.7|1088.72|1087|0
1741120560000|2025-03-04 20:36:00|1088.23|1086.51|1088.23|1086.51|1088.72|1087|1087.99|1086.26|0
1741120570000|2025-03-04 20:36:10|1087.5|1085.78|1086.53|1084.8|1087.99|1086.26|1086.53|1084.8|0
1741120580000|2025-03-04 20:36:20|1086.04|1084.31|1089.21|1087.48|1089.21|1087.48|1086.04|1084.31|0
1741120590000|2025-03-04 20:36:30|1088.72|1087|1087.01|1085.29|1088.72|1087|1086.28|1084.56|0
1741120600000|2025-03-04 20:36:40|1087.5|1085.78|1087.01|1085.29|1087.5|1085.78|1086.53|1084.8|0
1741120610000|2025-03-04 20:36:50|1085.55|1083.82|1084.57|1082.85|1085.55|1083.82|1084.57|1082.85|0
1741120620000|2025-03-04 20:37:00|1084.09|1082.36|1083.6|1081.87|1084.82|1083.09|1083.6|1081.87|0
1741120630000|2025-03-04 20:37:10|1083.36|1081.63|1083.11|1081.39|1084.09|1082.36|1082.87|1081.14|0
1741120640000|2025-03-04 20:37:20|1082.38|1080.65|1083.6|1081.87|1083.6|1081.87|1082.14|1080.41|0
1741120650000|2025-03-04 20:37:30|1082.87|1081.14|1082.87|1081.14|1083.6|1081.87|1082.87|1081.14|0
1741120660000|2025-03-04 20:37:40|1084.33|1082.61|1083.11|1081.39|1084.33|1082.61|1083.11|1081.39|0
1741120670000|2025-03-04 20:37:50|1081.4|1079.68|1081.89|1080.17|1082.14|1080.41|1080.92|1079.19|0
1741120680000|2025-03-04 20:38:00|1083.11|1081.39|1082.62|1080.9|1083.35|1081.63|1082.62|1080.9|0
1741120690000|2025-03-04 20:38:10|1079.33|1077.6|1077.75|1076.02|1079.33|1077.6|1077.75|1076.02|0
1741120700000|2025-03-04 20:38:20|1078.24|1076.51|1079.45|1077.73|1079.7|1077.97|1078.24|1076.51|0
1741120710000|2025-03-04 20:38:30|1079.21|1077.49|1080.92|1079.19|1081.89|1080.17|1079.21|1077.49|0
1741120720000|2025-03-04 20:38:40|1081.65|1079.92|1079.21|1077.49|1081.65|1079.92|1079.21|1077.49|0
1741120730000|2025-03-04 20:38:50|1078.97|1077.24|1077.75|1076.02|1079.21|1077.49|1077.75|1076.02|0
1741120740000|2025-03-04 20:39:00|1079.45|1077.73|1078.97|1077.24|1081.16|1079.44|1078.97|1077.24|0
1741120750000|2025-03-04 20:39:10|1079.45|1077.73|1077.26|1075.54|1079.94|1078.22|1077.26|1075.54|0
1741120760000|2025-03-04 20:39:20|1076.04|1074.32|1079.45|1077.73|1079.45|1077.73|1076.04|1074.32|0
1741120770000|2025-03-04 20:39:30|1078.24|1076.51|1076.77|1075.05|1079.21|1077.48|1076.77|1075.05|0
1741120780000|2025-03-04 20:39:40|1078.24|1076.51|1078.24|1076.51|1078.24|1076.51|1076.53|1074.8|0
1741120790000|2025-03-04 20:39:50|1078.23|1076.02|1076.29|1074.56|1078.48|1076.75|1076.29|1074.56|0
1741120800000|2025-03-04 20:40:00|1075.07|1073.34|1076.04|1074.32|1076.04|1074.32|1074.82|1073.1|0
1741120810000|2025-03-04 20:40:10|1076.77|1075.05|1075.8|1074.07|1077.5|1075.78|1075.8|1074.07|0
1741120820000|2025-03-04 20:40:20|1077.75|1076.02|1076.04|1074.32|1077.75|1076.02|1075.07|1073.34|0
1741120830000|2025-03-04 20:40:30|1074.82|1073.1|1071.17|1069.44|1074.82|1073.1|1071.17|1069.44|0
1741120840000|2025-03-04 20:40:40|1072.63|1070.91|1071.66|1069.93|1072.63|1070.91|1071.66|1069.93|0
1741120850000|2025-03-04 20:40:50|1071.41|1069.69|1068.25|1066.52|1071.9|1070.18|1068.25|1066.52|0
1741120860000|2025-03-04 20:41:00|1070.2|1068.47|1072.39|1070.66|1072.63|1070.91|1070.2|1068.47|0
1741120870000|2025-03-04 20:41:10|1070.44|1068.71|1070.44|1068.71|1072.39|1070.66|1070.44|1068.71|0
1741120880000|2025-03-04 20:41:20|1071.66|1069.93|1070.44|1068.71|1071.66|1069.93|1069.22|1067.5|0
1741120890000|2025-03-04 20:41:30|1069.71|1067.98|1066.3|1064.58|1069.71|1067.98|1066.3|1064.58|0
1741120900000|2025-03-04 20:41:40|1066.79|1065.06|1068.73|1067.01|1068.73|1067.01|1066.79|1065.06|0
1741120910000|2025-03-04 20:41:50|1067.52|1065.79|1068|1066.28|1068|1066.28|1067.03|1065.31|0
1741120920000|2025-03-04 20:42:00|1065.2|1063.47|1067.52|1065.79|1067.52|1065.79|1065.2|1063.47|0
1741120930000|2025-03-04 20:42:10|1066.79|1065.06|1068.49|1066.77|1068.49|1066.77|1065.81|1064.09|0
1741120940000|2025-03-04 20:42:20|1068.73|1067.01|1071.66|1069.93|1071.66|1069.93|1068.73|1067.01|0
1741120950000|2025-03-04 20:42:30|1071.9|1070.17|1070.44|1068.71|1071.9|1070.17|1070.19|1068.47|0
1741120960000|2025-03-04 20:42:40|1070.19|1068.47|1069.46|1067.74|1070.19|1068.47|1068.25|1066.52|0
1741120970000|2025-03-04 20:42:50|1070.19|1068.47|1071.9|1070.17|1071.9|1070.17|1070.19|1068.47|0
1741120980000|2025-03-04 20:43:00|1071.77|1070.05|1071.9|1070.17|1074.58|1072.85|1071.77|1070.05|0
1741120990000|2025-03-04 20:43:10|1073.12|1071.39|1075.07|1073.34|1075.07|1073.34|1073.12|1071.39|0
1741121000000|2025-03-04 20:43:20|1077.26|1075.53|1078.23|1076.51|1078.72|1077|1076.53|1074.8|0
1741121010000|2025-03-04 20:43:30|1078.48|1076.75|1077.5|1075.78|1079.45|1077.73|1077.5|1075.78|0
1741121020000|2025-03-04 20:43:40|1076.53|1074.8|1075.55|1073.83|1076.53|1074.8|1075.55|1073.83|0
1741121030000|2025-03-04 20:43:50|1076.89|1075.16|1075.8|1074.07|1077.01|1075.29|1075.8|1074.07|0
1741121040000|2025-03-04 20:44:00|1074.82|1073.1|1075.06|1073.34|1075.8|1074.07|1074.82|1073.1|0
1741121050000|2025-03-04 20:44:10|1073.85|1072.12|1074.82|1073.1|1074.82|1073.1|1072.87|1071.15|0
1741121060000|2025-03-04 20:44:20|1075.55|1073.83|1076.28|1074.56|1076.64|1074.92|1075.31|1073.58|0
1741121070000|2025-03-04 20:44:30|1077.26|1075.53|1077.5|1075.78|1078.96|1077.24|1077.26|1075.53|0
1741121080000|2025-03-04 20:44:40|1077.26|1075.53|1077.74|1076.02|1078.72|1076.99|1077.26|1075.53|0
1741121090000|2025-03-04 20:44:50|1077.01|1075.29|1075.8|1074.07|1077.26|1075.53|1075.8|1074.07|0
1741121100000|2025-03-04 20:45:00|1079.45|1077.73|1081.64|1079.92|1081.64|1079.92|1079.45|1077.73|0
1741121110000|2025-03-04 20:45:10|1081.16|1079.43|1081.4|1079.68|1081.4|1079.68|1081.16|1079.43|0
1741121120000|2025-03-04 20:45:20|1080.91|1079.19|1080.43|1078.7|1081.64|1079.92|1080.43|1078.7|0
1741121130000|2025-03-04 20:45:30|1079.69|1077.97|1077.74|1076.02|1079.69|1077.97|1077.74|1076.02|0
1741121140000|2025-03-04 20:45:40|1078.23|1076.51|1073.85|1072.12|1078.23|1076.51|1073.85|1072.12|0
1741121150000|2025-03-04 20:45:50|1074.09|1072.36|1074.09|1072.36|1074.09|1072.36|1073.85|1072.12|0
1741121160000|2025-03-04 20:46:00|1072.38|1070.66|1073.11|1071.39|1073.12|1071.39|1072.14|1070.42|0
1741121170000|2025-03-04 20:46:10|1072.38|1070.66|1074.58|1072.85|1074.58|1072.85|1072.38|1070.66|0
1741121180000|2025-03-04 20:46:20|1074.09|1072.36|1070.92|1069.2|1074.09|1072.36|1070.92|1069.2|0
1741121190000|2025-03-04 20:46:30|1070.19|1068.47|1069.95|1068.22|1071.41|1069.68|1069.71|1067.98|0
1741121200000|2025-03-04 20:46:40|1070.19|1068.47|1070.44|1068.71|1070.92|1069.2|1069.95|1068.22|0
1741121210000|2025-03-04 20:46:50|1069.95|1068.22|1071.65|1069.93|1071.65|1069.93|1069.46|1067.74|0
1741121220000|2025-03-04 20:47:00|1070.68|1068.95|1069.95|1068.22|1070.68|1068.95|1069.22|1067.49|0
1741121230000|2025-03-04 20:47:10|1068.24|1066.52|1068.97|1067.25|1069.46|1067.74|1068.24|1066.52|0
1741121240000|2025-03-04 20:47:20|1069.82|1068.1|1068|1066.28|1069.82|1068.1|1068|1066.28|0
1741121250000|2025-03-04 20:47:30|1067.51|1065.79|1067.03|1065.3|1067.51|1065.79|1067.03|1065.3|0
1741121260000|2025-03-04 20:47:40|1068.49|1066.76|1067.51|1065.79|1069.09|1067.37|1067.51|1065.79|0
1741121270000|2025-03-04 20:47:50|1068|1066.28|1066.54|1064.81|1068|1066.28|1066.54|1064.81|0
1741121280000|2025-03-04 20:48:00|1065.81|1064.08|1065.81|1064.08|1066.78|1065.06|1065.81|1064.08|0
1741121290000|2025-03-04 20:48:10|1066.78|1065.06|1065.26|1063.53|1066.78|1065.06|1065.01|1063.29|0
1741121300000|2025-03-04 20:48:20|1064.77|1063.04|1063.78|1062.05|1064.77|1063.04|1063.49|1061.76|0
1741121310000|2025-03-04 20:48:30|1063.42|1061.69|1061.71|1059.99|1064.39|1062.66|1061.71|1059.99|0
1741121320000|2025-03-04 20:48:40|1061.47|1059.74|1063.9|1062.18|1063.9|1062.18|1061.47|1059.74|0
1741121330000|2025-03-04 20:48:50|1064.75|1063.02|1065.24|1063.51|1065.24|1063.51|1063.9|1062.18|0
1741121340000|2025-03-04 20:49:00|1065.12|1063.39|1064.39|1062.66|1065.61|1063.88|1064.26|1062.54|0
1741121350000|2025-03-04 20:49:10|1064.15|1062.42|1064.15|1062.42|1064.15|1062.42|1063.42|1061.69|0
1741121360000|2025-03-04 20:49:20|1063.9|1062.18|1062.72|1060.92|1063.9|1062.18|1062.72|1060.92|0
1741121370000|2025-03-04 20:49:30|1062.24|1060.44|1059.56|1057.76|1062.24|1060.44|1059.56|1057.76|0
1741121380000|2025-03-04 20:49:40|1060.53|1058.73|1058.83|1057.03|1060.78|1058.98|1058.83|1057.03|0
1741121390000|2025-03-04 20:49:50|1060.05|1058.25|1060.78|1058.98|1060.78|1058.98|1059.8|1058|0
1741121400000|2025-03-04 20:50:00|1054.21|1052.41|1051.05|1049.25|1054.21|1052.41|1051.05|1049.25|0
1741121410000|2025-03-04 20:50:10|1050.32|1048.52|1053|1051.2|1053|1051.2|1050.32|1048.52|0
1741121420000|2025-03-04 20:50:20|1052.51|1050.71|1049.11|1047.31|1052.51|1050.71|1049.11|1047.31|0
1741121430000|2025-03-04 20:50:30|1049.35|1047.55|1044.49|1042.69|1049.35|1047.55|1044.49|1042.69|0
1741121440000|2025-03-04 20:50:40|1043.52|1041.72|1040.61|1038.81|1044.25|1042.45|1040.61|1038.81|0
1741121450000|2025-03-04 20:50:50|1038.42|1036.62|1041.09|1039.29|1041.09|1039.29|1038.42|1036.62|0
1741121460000|2025-03-04 20:51:00|1039.64|1037.84|1040.36|1038.56|1041.82|1040.02|1039.64|1037.84|0
1741121470000|2025-03-04 20:51:10|1039.15|1037.35|1039.88|1038.08|1039.88|1038.08|1037.7|1035.9|0
1741121480000|2025-03-04 20:51:20|1039.64|1037.84|1037.08|1035.28|1039.64|1037.84|1035.75|1033.95|0
1741121490000|2025-03-04 20:51:30|1037.69|1035.89|1034.78|1032.98|1037.69|1035.89|1033.69|1031.89|0
1741121500000|2025-03-04 20:51:40|1034.54|1032.74|1036|1034.2|1036|1034.2|1034.54|1032.74|0
1741121510000|2025-03-04 20:51:50|1035.03|1033.23|1033.33|1031.53|1035.03|1033.23|1033.33|1031.53|0
1741121520000|2025-03-04 20:52:00|1033.09|1031.29|1032.84|1031.04|1034.06|1032.26|1032.84|1031.04|0
1741121530000|2025-03-04 20:52:10|1031.39|1029.59|1027.51|1025.71|1032.23|1030.43|1027.51|1025.71|0
1741121540000|2025-03-04 20:52:20|1028.72|1026.92|1030.17|1028.37|1030.17|1028.37|1028.72|1026.92|0
1741121550000|2025-03-04 20:52:30|1029.21|1027.41|1028.24|1026.44|1029.69|1027.89|1028.24|1026.44|0
1741121560000|2025-03-04 20:52:40|1026.3|1024.5|1026.05|1024.25|1026.78|1024.98|1026.05|1024.25|0
1741121570000|2025-03-04 20:52:50|1024.96|1023.16|1025.08|1023.28|1025.57|1023.77|1024.72|1022.92|0
1741121580000|2025-03-04 20:53:00|1026.3|1024.5|1028.48|1026.68|1028.96|1027.16|1026.3|1024.5|0
1741121590000|2025-03-04 20:53:10|1029.2|1027.4|1032.36|1030.56|1032.36|1030.56|1029.2|1027.4|0
1741121600000|2025-03-04 20:53:20|1033.08|1031.28|1036.72|1034.92|1036.72|1034.92|1033.08|1031.28|0
1741121610000|2025-03-04 20:53:30|1035.51|1033.71|1035.14|1033.34|1036.97|1035.17|1034.54|1032.74|0
1741121620000|2025-03-04 20:53:40|1035.27|1033.47|1035.51|1033.71|1037.21|1035.41|1035.27|1033.47|0
1741121630000|2025-03-04 20:53:50|1036.48|1034.68|1037.21|1035.41|1037.21|1035.41|1036.48|1034.68|0
1741121640000|2025-03-04 20:54:00|1036.24|1034.44|1037.69|1035.89|1037.69|1035.89|1036.24|1034.44|0
1741121650000|2025-03-04 20:54:10|1041.33|1039.53|1042.06|1040.26|1042.06|1040.26|1039.88|1038.08|0
1741121660000|2025-03-04 20:54:20|1043.28|1041.48|1041.86|1040.06|1043.28|1041.48|1041.86|1040.06|0
1741121670000|2025-03-04 20:54:30|1041.13|1039.33|1043.53|1041.73|1044.05|1042.25|1041.13|1039.33|0
1741121680000|2025-03-04 20:54:40|1042.07|1040.27|1044.25|1042.45|1044.25|1042.45|1042.07|1040.27|0
1741121690000|2025-03-04 20:54:50|1043.04|1041.24|1042.8|1041|1043.04|1041.24|1041.58|1039.78|0
1741121700000|2025-03-04 20:55:00|1045.23|1043.43|1045.95|1044.15|1046.2|1044.4|1044.5|1042.7|0
1741121710000|2025-03-04 20:55:10|1047.17|1045.37|1047.9|1046.1|1047.9|1046.1|1047.17|1045.37|0
1741121720000|2025-03-04 20:55:20|1047.65|1045.85|1044.86|1043.06|1047.65|1045.85|1044.86|1043.06|0
1741121730000|2025-03-04 20:55:30|1045.71|1043.91|1046.92|1045.12|1046.92|1045.12|1044.25|1042.45|0
1741121740000|2025-03-04 20:55:40|1046.68|1044.88|1047.41|1045.61|1047.41|1045.61|1046.68|1044.88|0
1741121750000|2025-03-04 20:55:50|1046.68|1044.88|1046.2|1044.4|1046.68|1044.88|1045.71|1043.91|0
1741121760000|2025-03-04 20:56:00|1045.95|1044.15|1044.98|1043.18|1045.95|1044.15|1044.98|1043.18|0
1741121770000|2025-03-04 20:56:10|1044.25|1042.45|1044.74|1042.94|1044.74|1042.94|1044.25|1042.45|0
1741121780000|2025-03-04 20:56:20|1045.47|1043.67|1041.82|1040.02|1045.47|1043.67|1041.82|1040.02|0
1741121790000|2025-03-04 20:56:30|1042.07|1040.27|1045.47|1043.67|1045.47|1043.67|1042.07|1040.27|0
1741121800000|2025-03-04 20:56:40|1046.68|1044.88|1046.92|1045.12|1046.92|1045.12|1046.44|1044.64|0
1741121810000|2025-03-04 20:56:50|1047.41|1045.61|1044.5|1042.7|1047.41|1045.61|1044.5|1042.7|0
1741121820000|2025-03-04 20:57:00|1045.83|1044.03|1046.2|1044.4|1046.2|1044.4|1045.47|1043.67|0
1741121830000|2025-03-04 20:57:10|1046.68|1044.88|1044.5|1042.7|1046.68|1044.88|1044.25|1042.45|0
1741121840000|2025-03-04 20:57:20|1044.27|1042.47|1044.21|1042.41|1044.51|1042.71|1043.97|1042.17|0
1741121850000|2025-03-04 20:57:30|1044.7|1042.9|1046.64|1044.84|1046.64|1044.84|1044.46|1042.66|0
1741121860000|2025-03-04 20:57:40|1047.13|1045.33|1045.91|1044.11|1048.1|1046.3|1045.91|1044.11|0
1741121870000|2025-03-04 20:57:50|1045.43|1043.63|1046.89|1045.09|1046.89|1045.09|1045.43|1043.63|0
1741121880000|2025-03-04 20:58:00|1045.91|1044.11|1045.43|1043.63|1047.13|1045.33|1045.19|1043.39|0
1741121890000|2025-03-04 20:58:10|1045.18|1043.38|1042.75|1040.95|1045.43|1043.63|1042.75|1040.95|0
1741121900000|2025-03-04 20:58:20|1043.73|1041.93|1041.3|1039.5|1043.73|1041.93|1041.3|1039.5|0
1741121910000|2025-03-04 20:58:30|1040.32|1038.52|1040.08|1038.28|1041.05|1039.25|1040.08|1038.28|0
1741121920000|2025-03-04 20:58:40|1040.2|1038.4|1040.81|1039.01|1040.81|1039.01|1039.84|1038.04|0
1741121930000|2025-03-04 20:58:50|1041.78|1039.98|1043|1041.2|1043.48|1041.68|1041.78|1039.98|0
1741121940000|2025-03-04 20:59:00|1041.54|1039.74|1040.57|1038.77|1042.51|1040.71|1040.57|1038.77|0
1741121950000|2025-03-04 20:59:10|1039.11|1037.31|1041.05|1039.25|1041.05|1039.25|1039.11|1037.31|0
1741121960000|2025-03-04 20:59:20|1039.6|1037.8|1041.78|1039.98|1041.78|1039.98|1039.6|1037.8|0
1741121970000|2025-03-04 20:59:30|1043.24|1041.44|1045.91|1044.11|1045.91|1044.11|1043.24|1041.44|0
1741121980000|2025-03-04 20:59:40|1045.43|1043.63|1045.43|1043.63|1045.43|1043.63|1042.75|1040.95|0
1741121990000|2025-03-04 20:59:50|1046.64|1044.84|1043|1041.2|1046.64|1044.84|1043|1041.2|0
1741122010000|2025-03-04 21:00:10|1054.67|1052.87|1058.32|1056.52|1060.27|1058.47|1054.67|1052.87|0
1741122020000|2025-03-04 21:00:20|1061.73|1059.93|1064.41|1062.61|1064.41|1062.61|1061.73|1059.93|0
1741122030000|2025-03-04 21:00:30|1063.92|1062.12|1056.61|1054.81|1063.92|1062.12|1056.61|1054.81|0
1741122040000|2025-03-04 21:00:40|1056.49|1054.69|1052.23|1050.43|1056.49|1054.69|1052.23|1050.43|0
1741122050000|2025-03-04 21:00:50|1051.26|1049.46|1052.72|1050.92|1053.21|1051.41|1051.26|1049.46|0
1741122060000|2025-03-04 21:01:00|1051.75|1049.95|1050.78|1048.98|1052.23|1050.43|1050.78|1048.98|0
1741122070000|2025-03-04 21:01:10|1049.8|1048|1050.16|1048.36|1050.53|1048.73|1049.68|1047.88|0
1741122080000|2025-03-04 21:01:20|1050.29|1048.49|1051.99|1050.19|1051.99|1050.19|1049.56|1047.76|0
1741122090000|2025-03-04 21:01:30|1050.78|1048.98|1051.75|1049.95|1051.75|1049.95|1050.78|1048.98|0
1741122100000|2025-03-04 21:01:40|1052.23|1050.43|1050.16|1048.36|1052.23|1050.43|1050.16|1048.36|0
1741122110000|2025-03-04 21:01:50|1050.05|1048.25|1050.77|1048.97|1050.77|1048.97|1050.05|1048.25|0
1741122120000|2025-03-04 21:02:00|1050.53|1048.73|1048.83|1047.03|1050.53|1048.73|1048.83|1047.03|0
1741122130000|2025-03-04 21:02:10|1048.7|1046.9|1047.37|1045.57|1048.7|1046.9|1047.13|1045.33|0
1741122140000|2025-03-04 21:02:20|1046.27|1044.47|1046.64|1044.84|1046.88|1045.08|1045.91|1044.11|0
1741122150000|2025-03-04 21:02:30|1047.37|1045.57|1048.34|1046.54|1048.59|1046.79|1047.37|1045.57|0
1741122160000|2025-03-04 21:02:40|1048.1|1046.3|1049.56|1047.76|1049.8|1048|1048.1|1046.3|0
1741122170000|2025-03-04 21:02:50|1049.07|1047.27|1048.46|1046.66|1049.07|1047.27|1048.34|1046.54|0
1741122180000|2025-03-04 21:03:00|1048.1|1046.3|1048.59|1046.79|1048.59|1046.79|1047.86|1046.06|0
1741122190000|2025-03-04 21:03:10|1048.34|1046.54|1047.86|1046.06|1049.43|1047.63|1047.86|1046.06|0
1741122200000|2025-03-04 21:03:20|1048.34|1046.54|1048.83|1047.03|1049.56|1047.76|1048.34|1046.54|0
1741122210000|2025-03-04 21:03:30|1048.59|1046.79|1050.77|1048.97|1050.77|1048.97|1048.59|1046.79|0
1741122220000|2025-03-04 21:03:40|1051.26|1049.46|1051.02|1049.22|1051.26|1049.46|1051.02|1049.22|0
1741122230000|2025-03-04 21:03:50|1051.26|1049.46|1050.53|1048.73|1051.26|1049.46|1050.53|1048.73|0
1741122240000|2025-03-04 21:04:00|1050.65|1048.85|1052.96|1051.16|1052.96|1051.16|1050.65|1048.85|0
1741122250000|2025-03-04 21:04:10|1052.72|1050.92|1052.96|1051.16|1052.96|1051.16|1051.99|1050.19|0
1741122260000|2025-03-04 21:04:20|1052.72|1050.92|1053.45|1051.65|1053.45|1051.65|1052.23|1050.43|0
1741122270000|2025-03-04 21:04:30|1053.94|1052.14|1054.18|1052.38|1054.18|1052.38|1053.94|1052.14|0
1741122280000|2025-03-04 21:04:40|1053.94|1052.14|1054.42|1052.62|1054.42|1052.62|1053.94|1052.14|0
1741122290000|2025-03-04 21:04:50|1053.94|1052.14|1054.18|1052.38|1054.18|1052.38|1053.69|1051.89|0
1741122300000|2025-03-04 21:05:00|1054.42|1052.62|1053.69|1051.89|1054.42|1052.62|1053.69|1051.89|0
1741122310000|2025-03-04 21:05:10|1053.45|1051.65|1054.66|1052.86|1054.66|1052.86|1052.96|1051.16|0
1741122320000|2025-03-04 21:05:20|1054.42|1052.62|1053.69|1051.89|1054.42|1052.62|1053.69|1051.89|0
1741122330000|2025-03-04 21:05:30|1053.45|1051.65|1053.81|1052.01|1053.81|1052.01|1053.2|1051.4|0
1741122340000|2025-03-04 21:05:40|1054.18|1052.38|1053.45|1051.65|1054.18|1052.38|1053.45|1051.65|0
1741122350000|2025-03-04 21:05:50|1051.99|1050.19|1053.81|1052.01|1053.81|1052.01|1051.99|1050.19|0
1741122360000|2025-03-04 21:06:00|1054.42|1052.62|1053.93|1052.13|1054.66|1052.86|1053.93|1052.13|0
1741122370000|2025-03-04 21:06:10|1054.18|1052.38|1055.39|1053.59|1055.39|1053.59|1054.18|1052.38|0
1741122380000|2025-03-04 21:06:20|1055.64|1053.84|1055.64|1053.84|1055.88|1054.08|1055.64|1053.84|0
1741122390000|2025-03-04 21:06:30|1056.37|1054.57|1056.61|1054.81|1057.1|1055.3|1056.37|1054.57|0
1741122400000|2025-03-04 21:06:40|1056.12|1054.32|1055.02|1053.22|1056.12|1054.32|1055.02|1053.22|0
1741122410000|2025-03-04 21:06:50|1055.15|1053.35|1056.12|1054.32|1056.12|1054.32|1055.15|1053.35|0
1741122420000|2025-03-04 21:07:00|1056.24|1054.44|1056.37|1054.57|1056.37|1054.57|1055.88|1054.08|0
1741122430000|2025-03-04 21:07:10|1056.12|1054.32|1056.37|1054.57|1056.61|1054.81|1056.12|1054.32|0
1741122440000|2025-03-04 21:07:20|1056.61|1054.81|1057.94|1056.14|1058.07|1056.27|1056.61|1054.81|0
1741122450000|2025-03-04 21:07:30|1058.07|1056.27|1057.21|1055.41|1058.43|1056.63|1057.21|1055.41|0
1741122460000|2025-03-04 21:07:40|1057.1|1055.3|1058.31|1056.51|1058.31|1056.51|1057.1|1055.3|0
1741122470000|2025-03-04 21:07:50|1058.07|1056.27|1058.07|1056.27|1058.31|1056.51|1058.07|1056.27|0
1741122480000|2025-03-04 21:08:00|1058.19|1056.39|1058.07|1056.27|1058.8|1057|1058.07|1056.27|0
1741122490000|2025-03-04 21:08:10|1059.53|1057.73|1059.29|1057.49|1059.53|1057.73|1058.92|1057.12|0
1741122500000|2025-03-04 21:08:20|1059.04|1057.24|1059.77|1057.97|1059.77|1057.97|1059.04|1057.24|0
1741122510000|2025-03-04 21:08:30|1060.5|1058.7|1059.53|1057.73|1060.5|1058.7|1059.29|1057.49|0
1741122520000|2025-03-04 21:08:40|1059.77|1057.97|1059.29|1057.49|1059.77|1057.97|1058.56|1056.76|0
1741122530000|2025-03-04 21:08:50|1058.92|1057.12|1059.04|1057.24|1059.04|1057.24|1058.56|1056.76|0
1741122540000|2025-03-04 21:09:00|1058.8|1057|1056.37|1054.57|1058.8|1057|1056.37|1054.57|0
1741122550000|2025-03-04 21:09:10|1057.1|1055.3|1059.29|1057.49|1059.29|1057.49|1056.12|1054.32|0
1741122560000|2025-03-04 21:09:20|1058.56|1056.76|1060.5|1058.7|1060.5|1058.7|1058.56|1056.76|0
1741122570000|2025-03-04 21:09:30|1061.96|1060.16|1061.72|1059.92|1061.96|1060.16|1060.75|1058.95|0
1741122580000|2025-03-04 21:09:40|1062.69|1060.89|1062.21|1060.41|1062.69|1060.89|1061.96|1060.16|0
1741122590000|2025-03-04 21:09:50|1061.23|1059.43|1060.13|1058.33|1061.35|1059.55|1060.13|1058.33|0
1741122600000|2025-03-04 21:10:00|1058.43|1056.63|1056.48|1054.68|1058.43|1056.63|1056.48|1054.68|0
1741122610000|2025-03-04 21:10:10|1057.58|1055.78|1059.53|1057.73|1059.53|1057.73|1057.58|1055.78|0
1741122620000|2025-03-04 21:10:20|1059.04|1057.24|1058.07|1056.27|1059.29|1057.49|1058.07|1056.27|0
1741122630000|2025-03-04 21:10:30|1058.31|1056.51|1057.83|1056.03|1059.77|1057.97|1057.83|1056.03|0
1741122640000|2025-03-04 21:10:40|1057.7|1055.9|1057.58|1055.78|1058.8|1057|1057.58|1055.78|0
1741122650000|2025-03-04 21:10:50|1056.85|1055.05|1057.34|1055.54|1057.94|1056.14|1056.85|1055.05|0
1741122660000|2025-03-04 21:11:00|1057.58|1055.78|1057.58|1055.78|1058.31|1056.51|1057.58|1055.78|0
1741122670000|2025-03-04 21:11:10|1058.31|1056.51|1060.38|1058.58|1060.38|1058.58|1058.31|1056.51|0
1741122680000|2025-03-04 21:11:20|1059.77|1057.97|1058.67|1056.87|1059.77|1057.97|1058.67|1056.87|0
1741122690000|2025-03-04 21:11:30|1058.55|1056.75|1058.67|1056.87|1058.8|1057|1058.18|1056.38|0
1741122700000|2025-03-04 21:11:40|1059.28|1057.48|1063.05|1061.25|1063.42|1061.62|1059.28|1057.48|0
1741122710000|2025-03-04 21:11:50|1063.91|1062.11|1065.37|1063.57|1065.37|1063.57|1063.67|1061.87|0
1741122720000|2025-03-04 21:12:00|1064.89|1063.09|1066.1|1064.3|1066.1|1064.3|1064.89|1063.09|0
1741122730000|2025-03-04 21:12:10|1065.86|1064.06|1066.83|1065.03|1066.83|1065.03|1065.86|1064.06|0
1741122740000|2025-03-04 21:12:20|1067.08|1065.28|1070.24|1068.44|1070.24|1068.44|1067.08|1065.28|0
1741122750000|2025-03-04 21:12:30|1069.27|1067.47|1067.08|1065.28|1069.27|1067.47|1067.08|1065.28|0
1741122760000|2025-03-04 21:12:40|1066.46|1064.66|1066.83|1065.03|1067.08|1065.28|1066.46|1064.66|0
1741122770000|2025-03-04 21:12:50|1066.35|1064.55|1066.35|1064.55|1067.56|1065.76|1066.35|1064.55|0
1741122780000|2025-03-04 21:13:00|1067.32|1065.52|1067.68|1065.88|1067.68|1065.88|1067.32|1065.52|0
1741122790000|2025-03-04 21:13:10|1068.05|1066.25|1066.83|1065.03|1068.05|1066.25|1066.59|1064.79|0
1741122800000|2025-03-04 21:13:20|1066.46|1064.66|1069.76|1067.96|1069.76|1067.96|1066.46|1064.66|0
1741122810000|2025-03-04 21:13:30|1072.31|1070.51|1071.58|1069.78|1072.31|1070.51|1071.58|1069.78|0
1741122820000|2025-03-04 21:13:40|1072.19|1070.39|1070.24|1068.44|1072.8|1071|1068.78|1066.98|0
1741122830000|2025-03-04 21:13:50|1069.51|1067.71|1070|1068.2|1070|1068.2|1068.54|1066.74|0
1741122840000|2025-03-04 21:14:00|1070.6|1068.8|1068.78|1066.98|1071.46|1069.66|1068.17|1066.37|0
1741122850000|2025-03-04 21:14:10|1067.56|1065.76|1067.92|1066.12|1068.65|1066.85|1067.56|1065.76|0
1741122860000|2025-03-04 21:14:20|1068.78|1066.98|1068.54|1066.74|1068.78|1066.98|1067.56|1065.76|0
1741122870000|2025-03-04 21:14:30|1069.02|1067.22|1067.68|1065.88|1069.02|1067.22|1067.32|1065.52|0
1741122880000|2025-03-04 21:14:40|1066.59|1064.79|1066.34|1064.54|1067.08|1065.28|1066.34|1064.54|0
1741122890000|2025-03-04 21:14:50|1066.22|1064.42|1065.73|1063.93|1066.22|1064.42|1065.61|1063.81|0
1741122900000|2025-03-04 21:15:00|1064.4|1062.6|1062.93|1061.13|1064.64|1062.84|1062.93|1061.13|0
1741122910000|2025-03-04 21:15:10|1063.18|1061.38|1062.2|1060.4|1063.18|1061.38|1061.72|1059.92|0
1741122920000|2025-03-04 21:15:20|1061.96|1060.16|1063.91|1062.11|1063.91|1062.11|1061.72|1059.92|0
1741122930000|2025-03-04 21:15:30|1064.15|1062.35|1063.67|1061.87|1064.15|1062.35|1063.67|1061.87|0
1741122940000|2025-03-04 21:15:40|1063.18|1061.38|1063.05|1061.25|1063.42|1061.62|1062.93|1061.13|0
1741122950000|2025-03-04 21:15:50|1062.69|1060.89|1063.18|1061.38|1063.18|1061.38|1062.69|1060.89|0
1741122960000|2025-03-04 21:16:00|1063.42|1061.62|1062.81|1061.01|1063.66|1061.86|1062.81|1061.01|0
1741122970000|2025-03-04 21:16:10|1063.42|1061.62|1064.15|1062.35|1064.15|1062.35|1063.18|1061.38|0
1741122980000|2025-03-04 21:16:20|1064.4|1062.6|1065.13|1063.33|1065.13|1063.33|1064.4|1062.6|0
1741122990000|2025-03-04 21:16:30|1064.88|1063.08|1064.88|1063.08|1065.13|1063.33|1064.64|1062.84|0
1741123000000|2025-03-04 21:16:40|1065.13|1063.33|1065.37|1063.57|1065.61|1063.81|1064.88|1063.08|0
1741123010000|2025-03-04 21:16:50|1065.13|1063.33|1065.86|1064.06|1065.86|1064.06|1065.13|1063.33|0
1741123020000|2025-03-04 21:17:00|1065.73|1063.93|1066.1|1064.3|1066.1|1064.3|1065.73|1063.93|0
1741123030000|2025-03-04 21:17:10|1066.83|1065.03|1065.13|1063.33|1066.83|1065.03|1065.13|1063.33|0
1741123040000|2025-03-04 21:17:20|1065.24|1063.44|1065|1063.2|1065.97|1064.17|1065|1063.2|0
1741123050000|2025-03-04 21:17:30|1064.64|1062.84|1066.1|1064.3|1066.1|1064.3|1064.64|1062.84|0
1741123060000|2025-03-04 21:17:40|1065.73|1063.93|1066.1|1064.3|1066.1|1064.3|1065.73|1063.93|0
1741123070000|2025-03-04 21:17:50|1065.86|1064.06|1066.59|1064.79|1066.59|1064.79|1065.86|1064.06|0
1741123080000|2025-03-04 21:18:00|1066.34|1064.54|1066.59|1064.79|1066.83|1065.03|1065.86|1064.06|0
1741123090000|2025-03-04 21:18:10|1066.34|1064.54|1066.1|1064.3|1066.46|1064.66|1066.1|1064.3|0
1741123100000|2025-03-04 21:18:20|1064.51|1062.71|1065.12|1063.32|1065.12|1063.32|1063.66|1061.86|0
1741123110000|2025-03-04 21:18:30|1065.24|1063.44|1065.86|1064.06|1065.86|1064.06|1065.24|1063.44|0
1741123120000|2025-03-04 21:18:40|1066.1|1064.3|1067.56|1065.76|1067.56|1065.76|1065.73|1063.93|0
1741123130000|2025-03-04 21:18:50|1074.63|1072.83|1076.09|1074.29|1076.58|1074.78|1074.63|1072.83|0
1741123140000|2025-03-04 21:19:00|1073.28|1071.48|1072.55|1070.75|1074.74|1072.94|1072.55|1070.75|0
1741123150000|2025-03-04 21:19:10|1071.82|1070.02|1072.79|1070.99|1072.79|1070.99|1071.82|1070.02|0
1741123160000|2025-03-04 21:19:20|1071.7|1069.9|1071.7|1069.9|1071.7|1069.9|1070.11|1068.31|0
1741123170000|2025-03-04 21:19:30|1071.09|1069.29|1070.84|1069.04|1071.09|1069.29|1070|1068.2|0
1741123180000|2025-03-04 21:19:40|1071.46|1069.66|1073.9|1072.1|1073.9|1072.1|1071.46|1069.66|0
1741123190000|2025-03-04 21:19:50|1074.26|1072.46|1076.33|1074.53|1076.33|1074.53|1074.26|1072.46|0
1741123200000|2025-03-04 21:20:00|1076.82|1075.02|1076.33|1074.53|1076.82|1075.02|1075.36|1073.56|0
1741123210000|2025-03-04 21:20:10|1076.94|1075.14|1073.65|1071.85|1076.94|1075.14|1073.65|1071.85|0
1741123220000|2025-03-04 21:20:20|1072.55|1070.75|1073.41|1071.61|1074.14|1072.34|1072.31|1070.51|0
1741123230000|2025-03-04 21:20:30|1073.16|1071.36|1074.01|1072.21|1074.01|1072.21|1072.79|1070.99|0
1741123240000|2025-03-04 21:20:40|1073.77|1071.97|1076.58|1074.78|1076.58|1074.78|1073.77|1071.97|0
1741123250000|2025-03-04 21:20:50|1076.33|1074.53|1076.58|1074.78|1076.58|1074.78|1076.33|1074.53|0
1741123260000|2025-03-04 21:21:00|1078.16|1076.36|1077.8|1076|1078.4|1076.6|1077.8|1076|0
1741123270000|2025-03-04 21:21:10|1078.04|1076.24|1078.65|1076.85|1078.77|1076.97|1078.04|1076.24|0
1741123280000|2025-03-04 21:21:20|1081.94|1080.14|1079.99|1078.19|1082.43|1080.63|1079.86|1078.06|0
1741123290000|2025-03-04 21:21:30|1080.35|1078.55|1079.5|1077.7|1080.35|1078.55|1078.28|1076.48|0
1741123300000|2025-03-04 21:21:40|1079.26|1077.46|1078.04|1076.24|1080.11|1078.31|1078.04|1076.24|0
1741123310000|2025-03-04 21:21:50|1078.16|1076.36|1079.26|1077.46|1079.26|1077.46|1078.16|1076.36|0
1741123320000|2025-03-04 21:22:00|1079.99|1078.19|1079.99|1078.19|1080.84|1079.04|1079.99|1078.19|0
1741123330000|2025-03-04 21:22:10|1080.23|1078.43|1080.11|1078.31|1080.35|1078.55|1079.26|1077.46|0
1741123340000|2025-03-04 21:22:20|1079.99|1078.19|1080.48|1078.68|1080.48|1078.68|1079.75|1077.95|0
1741123350000|2025-03-04 21:22:30|1080.72|1078.92|1082.19|1080.39|1082.19|1080.39|1080.48|1078.68|0
1741123360000|2025-03-04 21:22:40|1083.16|1081.36|1083.65|1081.85|1083.65|1081.85|1082.92|1081.12|0
1741123370000|2025-03-04 21:22:50|1082.43|1080.63|1081.57|1079.77|1082.55|1080.75|1081.57|1079.77|0
1741123380000|2025-03-04 21:23:00|1080.48|1078.68|1083.41|1081.61|1083.41|1081.61|1080.48|1078.68|0
1741123390000|2025-03-04 21:23:10|1083.16|1081.36|1085.36|1083.56|1085.36|1083.56|1082.92|1081.12|0
1741123400000|2025-03-04 21:23:20|1084.5|1082.7|1085.72|1083.92|1085.72|1083.92|1084.38|1082.58|0
1741123410000|2025-03-04 21:23:30|1085.85|1084.05|1085.6|1083.8|1086.09|1084.29|1085.6|1083.8|0
1741123420000|2025-03-04 21:23:40|1086.09|1084.29|1088.53|1086.73|1088.53|1086.73|1085.6|1083.8|0
1741123430000|2025-03-04 21:23:50|1087.07|1085.27|1087.8|1086|1088.16|1086.36|1087.07|1085.27|0
1741123440000|2025-03-04 21:24:00|1087.67|1085.87|1088.53|1086.73|1088.53|1086.73|1086.94|1085.14|0
1741123450000|2025-03-04 21:24:10|1089.75|1087.95|1090.97|1089.17|1092.68|1090.88|1089.75|1087.95|0
1741123460000|2025-03-04 21:24:20|1090.6|1088.8|1090.24|1088.44|1090.6|1088.8|1088.89|1087.09|0
1741123470000|2025-03-04 21:24:30|1088.29|1086.49|1088.53|1086.73|1088.89|1087.09|1087.31|1085.51|0
1741123480000|2025-03-04 21:24:40|1089.26|1087.46|1089.99|1088.19|1089.99|1088.19|1089.14|1087.34|0
1741123490000|2025-03-04 21:24:50|1089.62|1087.82|1089.99|1088.19|1090.48|1088.68|1089.62|1087.82|0
1741123500000|2025-03-04 21:25:00|1089.87|1088.07|1090.48|1088.68|1090.48|1088.68|1089.38|1087.58|0
1741123510000|2025-03-04 21:25:10|1090.24|1088.44|1091.33|1089.53|1091.33|1089.53|1089.75|1087.95|0
1741123520000|2025-03-04 21:25:20|1091.7|1089.9|1091.58|1089.78|1092.44|1090.64|1091.46|1089.66|0
1741123530000|2025-03-04 21:25:30|1091.46|1089.66|1090.97|1089.17|1091.46|1089.66|1090.97|1089.17|0
1741123540000|2025-03-04 21:25:40|1091.46|1089.66|1090.69|1088.96|1091.46|1089.7|1090.44|1088.72|0
1741123550000|2025-03-04 21:25:50|1091.91|1090.18|1090.44|1088.72|1091.91|1090.18|1090.44|1088.72|0
1741123560000|2025-03-04 21:26:00|1090.32|1088.59|1087.03|1085.3|1090.32|1088.59|1086.78|1085.06|0
1741123570000|2025-03-04 21:26:10|1086.9|1085.18|1087.63|1085.91|1087.76|1086.03|1086.9|1085.17|0
1741123580000|2025-03-04 21:26:20|1088.36|1086.64|1088|1086.28|1088.36|1086.64|1088|1086.28|0
1741123590000|2025-03-04 21:26:30|1088.49|1086.77|1088|1086.28|1088.49|1086.77|1088|1086.28|0
1741123600000|2025-03-04 21:26:40|1088.36|1086.64|1088.25|1086.52|1088.85|1087.13|1088.25|1086.52|0
1741123610000|2025-03-04 21:26:50|1087.51|1085.79|1088|1086.28|1088|1086.28|1086.54|1084.81|0
1741123620000|2025-03-04 21:27:00|1087.76|1086.03|1088.25|1086.52|1088.25|1086.52|1087.27|1085.55|0
1741123630000|2025-03-04 21:27:10|1087.51|1085.79|1087.27|1085.55|1087.51|1085.79|1087.27|1085.55|0
1741123640000|2025-03-04 21:27:20|1087.03|1085.3|1087.14|1085.42|1087.76|1086.03|1087.03|1085.3|0
1741123650000|2025-03-04 21:27:30|1086.78|1085.06|1087.63|1085.91|1087.76|1086.03|1086.78|1085.06|0
1741123660000|2025-03-04 21:27:40|1087.51|1085.79|1087.76|1086.03|1087.76|1086.03|1087.51|1085.79|0
1741123670000|2025-03-04 21:27:50|1088|1086.28|1088.98|1087.25|1088.98|1087.25|1087.88|1086.15|0
1741123680000|2025-03-04 21:28:00|1090.69|1088.96|1090.93|1089.21|1091.42|1089.7|1090.56|1088.84|0
1741123690000|2025-03-04 21:28:10|1091.66|1089.94|1092.51|1090.79|1092.89|1091.16|1091.66|1089.94|0
1741123700000|2025-03-04 21:28:20|1091.66|1089.94|1092.03|1090.3|1093|1091.28|1091.66|1089.94|0
1741123710000|2025-03-04 21:28:30|1091.91|1090.18|1091.29|1089.57|1092.27|1090.54|1091.29|1089.57|0
1741123720000|2025-03-04 21:28:40|1090.69|1088.96|1091.54|1089.81|1091.66|1089.94|1090.69|1088.96|0
1741123730000|2025-03-04 21:28:50|1091.91|1090.18|1092.88|1091.16|1092.88|1091.16|1091.91|1090.18|0
1741123740000|2025-03-04 21:29:00|1092.4|1090.67|1091.91|1090.18|1092.4|1090.67|1091.66|1089.94|0
1741123750000|2025-03-04 21:29:10|1091.18|1089.45|1089.95|1088.23|1091.18|1089.45|1089.83|1088.1|0
1741123760000|2025-03-04 21:29:20|1089.47|1087.74|1089.95|1088.23|1090.2|1088.47|1088.61|1086.88|0
1741123770000|2025-03-04 21:29:30|1088.49|1086.76|1086.41|1084.68|1088.49|1086.76|1086.41|1084.68|0
1741123780000|2025-03-04 21:29:40|1086.17|1084.44|1085.19|1083.46|1086.17|1084.44|1085.19|1083.46|0
1741123790000|2025-03-04 21:29:50|1086.78|1085.06|1085.8|1084.08|1086.9|1085.17|1085.8|1084.08|0
1741123800000|2025-03-04 21:30:00|1085.43|1083.71|1086.9|1085.17|1087.39|1085.66|1085.43|1083.71|0
1741123810000|2025-03-04 21:30:10|1085.56|1083.84|1085.56|1083.84|1085.92|1084.2|1085.56|1083.84|0
1741123820000|2025-03-04 21:30:20|1085.19|1083.46|1082.88|1081.15|1085.19|1083.46|1082.88|1081.15|0
1741123830000|2025-03-04 21:30:30|1080.92|1079.2|1080.19|1078.47|1081.41|1079.69|1080.19|1078.47|0
1741123840000|2025-03-04 21:30:40|1079.7|1077.98|1080.07|1078.34|1080.07|1078.34|1078.73|1077|0
1741123850000|2025-03-04 21:30:50|1079.82|1078.1|1079.7|1077.98|1079.95|1078.22|1079.58|1077.85|0
1741123860000|2025-03-04 21:31:00|1080.44|1078.71|1081.66|1079.93|1081.66|1079.93|1080.31|1078.58|0
1741123870000|2025-03-04 21:31:10|1081.28|1079.56|1081.66|1079.93|1081.77|1080.05|1081.28|1079.56|0
1741123880000|2025-03-04 21:31:20|1081.53|1079.8|1085.43|1083.71|1085.43|1083.71|1081.53|1079.8|0
1741123890000|2025-03-04 21:31:30|1086.41|1084.68|1085.07|1083.35|1086.41|1084.68|1085.07|1083.35|0
1741123900000|2025-03-04 21:31:40|1085.32|1083.59|1084.21|1082.49|1085.32|1083.59|1084.21|1082.49|0
1741123910000|2025-03-04 21:31:50|1084.34|1082.61|1084.83|1083.1|1084.83|1083.1|1083.36|1081.64|0
1741123920000|2025-03-04 21:32:00|1085.56|1083.83|1084.7|1082.98|1085.68|1083.95|1084.7|1082.98|0
1741123930000|2025-03-04 21:32:10|1084.34|1082.61|1083.72|1082|1084.7|1082.98|1083.61|1081.88|0
1741123940000|2025-03-04 21:32:20|1083.48|1081.76|1081.66|1079.93|1083.72|1082|1081.66|1079.93|0
1741123950000|2025-03-04 21:32:30|1081.17|1079.44|1082.26|1080.53|1082.26|1080.53|1080.92|1079.2|0
1741123960000|2025-03-04 21:32:40|1082.39|1080.66|1081.41|1079.69|1082.39|1080.66|1080.55|1078.83|0
1741123970000|2025-03-04 21:32:50|1081.04|1079.32|1080.55|1078.83|1081.17|1079.44|1080.55|1078.83|0
1741123980000|2025-03-04 21:33:00|1079.22|1077.49|1080.19|1078.47|1080.19|1078.47|1078.11|1076.39|0
1741123990000|2025-03-04 21:33:10|1080.31|1078.58|1080.31|1078.58|1080.31|1078.58|1080.31|1078.58|0
1741124000000|2025-03-04 21:33:20|1080.55|1078.83|1080.92|1079.2|1080.92|1079.2|1080.19|1078.47|0
1741124010000|2025-03-04 21:33:30|1081.17|1079.44|1080.43|1078.71|1081.41|1079.69|1080.43|1078.71|0
1741124020000|2025-03-04 21:33:40|1080.55|1078.83|1081.17|1079.44|1081.41|1079.69|1080.55|1078.83|0
1741124030000|2025-03-04 21:33:50|1081.28|1079.56|1082.26|1080.53|1082.39|1080.66|1081.28|1079.56|0
1741124040000|2025-03-04 21:34:00|1081.65|1079.93|1081.9|1080.17|1081.9|1080.17|1081.28|1079.56|0
1741124050000|2025-03-04 21:34:10|1081.65|1079.93|1081.04|1079.31|1081.65|1079.93|1080.68|1078.95|0
1741124060000|2025-03-04 21:34:20|1081.41|1079.68|1082.26|1080.53|1082.26|1080.53|1081.41|1079.68|0
1741124070000|2025-03-04 21:34:30|1081.9|1080.17|1079.46|1077.73|1081.9|1080.17|1079.09|1077.36|0
1741124080000|2025-03-04 21:34:40|1079.82|1078.09|1077.51|1075.78|1080.06|1078.34|1077.51|1075.78|0
1741124090000|2025-03-04 21:34:50|1077.62|1075.9|1077.75|1076.03|1078.48|1076.76|1077.62|1075.9|0
1741124100000|2025-03-04 21:35:00|1077.87|1076.14|1077.26|1075.54|1078.11|1076.39|1077.26|1075.54|0
1741124110000|2025-03-04 21:35:10|1077.51|1075.78|1075.56|1073.83|1078.11|1076.39|1075.56|1073.83|0
1741124120000|2025-03-04 21:35:20|1075.8|1074.07|1076.29|1074.56|1077.02|1075.29|1075.8|1074.07|0
1741124130000|2025-03-04 21:35:30|1076.4|1074.68|1075.07|1073.34|1076.4|1074.68|1075.07|1073.34|0
1741124140000|2025-03-04 21:35:40|1075.19|1073.46|1075.56|1073.83|1075.56|1073.83|1074.34|1072.61|0
1741124150000|2025-03-04 21:35:50|1075.67|1073.95|1077.14|1075.41|1077.14|1075.41|1075.67|1073.95|0
1741124160000|2025-03-04 21:36:00|1076.77|1075.05|1076.04|1074.32|1077.02|1075.29|1076.04|1074.32|0
1741124170000|2025-03-04 21:36:10|1076.53|1074.81|1076.65|1074.92|1076.89|1075.17|1076.29|1074.56|0
1741124180000|2025-03-04 21:36:20|1076.53|1074.81|1075.92|1074.19|1076.53|1074.81|1075.56|1073.83|0
1741124190000|2025-03-04 21:36:30|1076.04|1074.32|1075.56|1073.83|1076.04|1074.32|1075.56|1073.83|0
1741124200000|2025-03-04 21:36:40|1075.18|1073.46|1075.31|1073.59|1075.56|1073.83|1075.18|1073.46|0
1741124210000|2025-03-04 21:36:50|1075.8|1074.07|1076.53|1074.81|1076.53|1074.81|1075.56|1073.83|0
1741124220000|2025-03-04 21:37:00|1076.77|1075.05|1077.51|1075.78|1077.51|1075.78|1076.65|1074.92|0
1741124230000|2025-03-04 21:37:10|1077.02|1075.29|1079.21|1077.49|1079.46|1077.73|1077.02|1075.29|0
1741124240000|2025-03-04 21:37:20|1078.97|1077.24|1078.84|1077.12|1078.97|1077.24|1077.99|1076.27|0
1741124250000|2025-03-04 21:37:30|1079.7|1077.98|1080.43|1078.71|1080.92|1079.2|1079.7|1077.98|0
1741124260000|2025-03-04 21:37:40|1080.19|1078.46|1081.53|1079.8|1081.53|1079.8|1079.33|1077.6|0
1741124270000|2025-03-04 21:37:50|1080.79|1079.07|1080.19|1078.46|1080.79|1079.07|1080.19|1078.46|0
1741124280000|2025-03-04 21:38:00|1079.94|1078.22|1080.43|1078.71|1080.43|1078.71|1079.21|1077.49|0
1741124290000|2025-03-04 21:38:10|1081.16|1079.44|1081.04|1079.31|1081.65|1079.93|1080.92|1079.19|0
1741124300000|2025-03-04 21:38:20|1080.68|1078.95|1079.57|1077.85|1080.92|1079.19|1079.57|1077.85|0
1741124310000|2025-03-04 21:38:30|1080.68|1078.95|1080.06|1078.34|1080.68|1078.95|1080.06|1078.34|0
1741124320000|2025-03-04 21:38:40|1079.57|1077.85|1079.94|1078.22|1079.94|1078.22|1079.46|1077.73|0
1741124330000|2025-03-04 21:38:50|1080.19|1078.46|1079.7|1077.97|1080.3|1078.58|1079.7|1077.97|0
1741124340000|2025-03-04 21:39:00|1079.57|1077.85|1080.19|1078.46|1080.3|1078.58|1079.57|1077.85|0
1741124350000|2025-03-04 21:39:10|1079.94|1078.22|1078.97|1077.24|1079.94|1078.22|1078.35|1076.63|0
1741124360000|2025-03-04 21:39:20|1078.48|1076.76|1077.5|1075.78|1078.48|1076.76|1077.5|1075.78|0
1741124370000|2025-03-04 21:39:30|1077.38|1075.65|1076.16|1074.43|1077.38|1075.65|1076.16|1074.43|0
1741124380000|2025-03-04 21:39:40|1075.07|1073.34|1072.74|1071.02|1075.07|1073.34|1072.74|1071.02|0
1741124390000|2025-03-04 21:39:50|1072.5|1070.78|1071.65|1069.93|1072.5|1070.78|1071.65|1069.93|0
1741124400000|2025-03-04 21:40:00|1071.53|1069.8|1071.41|1069.68|1072.14|1070.42|1071.41|1069.68|0
1741124410000|2025-03-04 21:40:10|1071.04|1069.31|1070.68|1068.95|1071.28|1069.56|1069.95|1068.22|0
1741124420000|2025-03-04 21:40:20|1070.43|1068.71|1069.46|1067.73|1070.55|1068.83|1069.46|1067.73|0
1741124430000|2025-03-04 21:40:30|1069.22|1067.49|1069.7|1067.98|1069.82|1068.09|1069.22|1067.49|0
1741124440000|2025-03-04 21:40:40|1069.95|1068.22|1069.22|1067.49|1070.68|1068.95|1069.22|1067.49|0
1741124450000|2025-03-04 21:40:50|1068.36|1066.63|1068.97|1067.25|1068.97|1067.25|1067.27|1065.54|0
1741124460000|2025-03-04 21:41:00|1068.84|1067.12|1068.11|1066.39|1069.7|1067.98|1068.11|1066.39|0
1741124470000|2025-03-04 21:41:10|1068.48|1066.76|1068.84|1067.12|1068.97|1067.25|1068.48|1066.76|0
1741124480000|2025-03-04 21:41:20|1068.36|1066.63|1071.65|1069.93|1071.65|1069.93|1068.36|1066.63|0
1741124490000|2025-03-04 21:41:30|1071.41|1069.68|1071.41|1069.68|1071.9|1070.17|1071.41|1069.68|0
1741124500000|2025-03-04 21:41:40|1071.77|1070.04|1073.11|1071.39|1073.11|1071.39|1071.77|1070.04|0
1741124510000|2025-03-04 21:41:50|1073.85|1072.12|1073.85|1072.12|1074.09|1072.36|1073.72|1071.99|0
1741124520000|2025-03-04 21:42:00|1074.33|1072.61|1074.21|1072.48|1074.58|1072.85|1073.85|1072.12|0
1741124530000|2025-03-04 21:42:10|1074.33|1072.61|1074.69|1072.97|1074.69|1072.97|1074.21|1072.48|0
1741124540000|2025-03-04 21:42:20|1074.33|1072.61|1074.33|1072.61|1074.33|1072.61|1074.21|1072.48|0
1741124550000|2025-03-04 21:42:30|1075.31|1073.58|1074.82|1073.1|1075.31|1073.58|1074.82|1073.1|0
1741124560000|2025-03-04 21:42:40|1075.06|1073.34|1074.82|1073.1|1075.67|1073.94|1074.82|1073.1|0
1741124570000|2025-03-04 21:42:50|1074.69|1072.97|1074.82|1073.1|1074.82|1073.1|1074.69|1072.97|0
1741124580000|2025-03-04 21:43:00|1075.18|1073.46|1075.31|1073.58|1075.55|1073.83|1075.06|1073.34|0
1741124590000|2025-03-04 21:43:10|1074.94|1073.21|1075.06|1073.34|1075.06|1073.34|1074.94|1073.21|0
1741124600000|2025-03-04 21:43:20|1075.42|1073.7|1075.06|1073.34|1075.67|1073.94|1075.06|1073.34|0
1741124610000|2025-03-04 21:43:30|1074.82|1073.09|1074.58|1072.85|1074.82|1073.09|1074.33|1072.61|0
1741124620000|2025-03-04 21:43:40|1074.82|1073.09|1075.42|1073.7|1075.42|1073.7|1074.58|1072.85|0
1741124630000|2025-03-04 21:43:50|1075.55|1073.83|1075.06|1073.34|1075.55|1073.83|1075.06|1073.34|0
1741124640000|2025-03-04 21:44:00|1073.84|1072.12|1073.96|1072.24|1074.33|1072.61|1073.47|1071.75|0
1741124650000|2025-03-04 21:44:10|1073.84|1072.12|1074.58|1072.85|1074.82|1073.09|1073.84|1072.12|0
1741124660000|2025-03-04 21:44:20|1073.84|1072.12|1073.47|1071.75|1074.33|1072.61|1073.47|1071.75|0
1741124670000|2025-03-04 21:44:30|1072.25|1070.53|1072.38|1070.66|1073.6|1071.88|1072.25|1070.53|0
1741124680000|2025-03-04 21:44:40|1072.99|1071.26|1072.87|1071.14|1073.11|1071.39|1072.63|1070.9|0
1741124690000|2025-03-04 21:44:50|1073.36|1071.63|1073.47|1071.75|1073.47|1071.75|1072.38|1070.66|0
1741124700000|2025-03-04 21:45:00|1073.6|1071.88|1074.09|1072.36|1074.33|1072.61|1073.6|1071.88|0
1741124710000|2025-03-04 21:45:10|1074.82|1073.09|1074.09|1072.36|1074.82|1073.09|1074.09|1072.36|0
1741124720000|2025-03-04 21:45:20|1074.69|1072.97|1076.04|1074.31|1076.04|1074.31|1074.57|1072.85|0
1741124730000|2025-03-04 21:45:30|1075.79|1074.07|1075.79|1074.07|1076.04|1074.31|1075.79|1074.07|0
1741124740000|2025-03-04 21:45:40|1075.06|1073.34|1076.04|1074.31|1076.04|1074.31|1075.06|1073.34|0
1741124750000|2025-03-04 21:45:50|1076.28|1074.56|1076.4|1074.67|1076.53|1074.8|1076.28|1074.56|0
1741124760000|2025-03-04 21:46:00|1076.53|1074.8|1076.77|1075.04|1077.37|1075.65|1076.53|1074.8|0
1741124770000|2025-03-04 21:46:10|1077.37|1075.65|1077.5|1075.78|1077.86|1076.14|1077.37|1075.65|0
1741124780000|2025-03-04 21:46:20|1077.01|1075.29|1076.77|1075.04|1077.01|1075.29|1076.77|1075.04|0
1741124790000|2025-03-04 21:46:30|1077.01|1075.29|1077.86|1076.14|1077.99|1076.26|1077.01|1075.29|0
1741124800000|2025-03-04 21:46:40|1078.35|1076.62|1077.74|1076.02|1078.35|1076.62|1077.74|1076.02|0
1741124810000|2025-03-04 21:46:50|1077.86|1076.14|1080.43|1078.7|1080.43|1078.7|1077.86|1076.14|0
1741124820000|2025-03-04 21:47:00|1080.67|1078.95|1079.94|1078.21|1081.03|1079.31|1079.94|1078.21|0
1741124830000|2025-03-04 21:47:10|1080.18|1078.46|1078.35|1076.62|1080.18|1078.46|1078.35|1076.62|0
1741124840000|2025-03-04 21:47:20|1078.48|1076.75|1078.48|1076.75|1078.48|1076.75|1077.99|1076.26|0
1741124850000|2025-03-04 21:47:30|1078.35|1076.62|1077.99|1076.26|1078.35|1076.62|1077.99|1076.26|0
1741124860000|2025-03-04 21:47:40|1078.23|1076.51|1077.99|1076.26|1078.23|1076.51|1077.99|1076.26|0
1741124870000|2025-03-04 21:47:50|1078.23|1076.51|1078.84|1077.11|1078.84|1077.11|1078.23|1076.51|0
1741124880000|2025-03-04 21:48:00|1078.96|1077.24|1079.21|1077.48|1079.21|1077.48|1078.96|1077.24|0
1741124890000|2025-03-04 21:48:10|1078.47|1076.75|1078.59|1076.87|1079.21|1077.48|1078.47|1076.75|0
1741124900000|2025-03-04 21:48:20|1077.74|1076.02|1077.99|1076.26|1077.99|1076.26|1077.74|1076.02|0
1741124910000|2025-03-04 21:48:30|1077.86|1076.14|1078.72|1076.99|1078.72|1076.99|1077.86|1076.14|0
1741124920000|2025-03-04 21:48:40|1078.47|1076.75|1079.32|1077.6|1079.32|1077.6|1078.47|1076.75|0
1741124930000|2025-03-04 21:48:50|1079.21|1077.48|1079.32|1077.6|1079.32|1077.6|1079.21|1077.48|0
1741124940000|2025-03-04 21:49:00|1079.69|1077.97|1080.18|1078.46|1080.18|1078.46|1079.69|1077.97|0
1741124950000|2025-03-04 21:49:10|1080.67|1078.94|1080.05|1078.33|1080.67|1078.94|1080.05|1078.33|0
1741124960000|2025-03-04 21:49:20|1080.18|1078.46|1079.94|1078.21|1080.18|1078.46|1079.45|1077.72|0
1741124970000|2025-03-04 21:49:30|1080.43|1078.7|1080.43|1078.7|1080.67|1078.94|1080.18|1078.46|0
1741124980000|2025-03-04 21:49:40|1080.54|1078.82|1080.18|1078.46|1080.91|1079.19|1080.18|1078.46|0
1741124990000|2025-03-04 21:49:50|1080.3|1078.57|1080.79|1079.06|1080.91|1079.19|1080.3|1078.57|0
1741125000000|2025-03-04 21:50:00|1080.3|1078.57|1080.67|1078.94|1080.67|1078.94|1080.05|1078.33|0
1741125010000|2025-03-04 21:50:10|1080.54|1078.82|1080.67|1078.94|1080.67|1078.94|1080.18|1078.46|0
1741125020000|2025-03-04 21:50:20|1080.91|1079.19|1080.91|1079.19|1080.91|1079.19|1080.79|1079.06|0
1741125030000|2025-03-04 21:50:30|1080.79|1079.06|1080.67|1078.94|1080.91|1079.19|1080.67|1078.94|0
1741125040000|2025-03-04 21:50:40|1080.54|1078.82|1080.42|1078.7|1080.67|1078.94|1080.42|1078.7|0
1741125050000|2025-03-04 21:50:50|1080.18|1078.46|1080.05|1078.33|1080.18|1078.46|1079.94|1078.21|0
1741125060000|2025-03-04 21:51:00|1079.94|1078.21|1079.2|1077.48|1079.94|1078.21|1079.2|1077.48|0
1741125070000|2025-03-04 21:51:10|1079.08|1077.35|1078.47|1076.75|1079.08|1077.35|1078.47|1076.75|0
1741125080000|2025-03-04 21:51:20|1078.96|1077.24|1077.86|1076.13|1078.96|1077.24|1077.61|1075.89|0
1741125090000|2025-03-04 21:51:30|1077.61|1075.89|1077.13|1075.4|1077.61|1075.89|1077.13|1075.4|0
1741125100000|2025-03-04 21:51:40|1077.25|1075.53|1078.59|1076.86|1078.72|1076.99|1077.25|1075.53|0
1741125110000|2025-03-04 21:51:50|1078.35|1076.62|1078.96|1077.24|1078.96|1077.24|1078.35|1076.62|0
1741125120000|2025-03-04 21:52:00|1077.98|1076.26|1078.72|1076.99|1078.72|1076.99|1077.98|1076.26|0
1741125130000|2025-03-04 21:52:10|1078.47|1076.75|1078.72|1076.99|1078.72|1076.99|1078.23|1076.5|0
1741125140000|2025-03-04 21:52:20|1078.59|1076.86|1078.72|1076.99|1078.72|1076.99|1078.59|1076.86|0
1741125150000|2025-03-04 21:52:30|1078.47|1076.75|1077.98|1076.26|1078.72|1076.99|1077.98|1076.26|0
1741125160000|2025-03-04 21:52:40|1078.1|1076.38|1078.96|1077.24|1078.96|1077.24|1078.1|1076.38|0
1741125170000|2025-03-04 21:52:50|1079.45|1077.72|1079.56|1077.84|1079.69|1077.97|1079.2|1077.48|0
1741125180000|2025-03-04 21:53:00|1079.69|1077.97|1079.2|1077.48|1079.69|1077.97|1078.96|1077.23|0
1741125190000|2025-03-04 21:53:10|1078.23|1076.5|1077.5|1075.77|1078.23|1076.5|1077.5|1075.77|0
1741125200000|2025-03-04 21:53:20|1077.37|1075.64|1077.61|1075.89|1077.61|1075.89|1077.37|1075.64|0
1741125210000|2025-03-04 21:53:30|1077.5|1075.77|1077.74|1076.02|1077.74|1076.02|1077.01|1075.28|0
1741125220000|2025-03-04 21:53:40|1078.23|1076.5|1077.61|1075.89|1078.23|1076.5|1077.61|1075.89|0
1741125230000|2025-03-04 21:53:50|1077.86|1076.13|1077.25|1075.53|1077.98|1076.26|1077.25|1075.53|0
1741125240000|2025-03-04 21:54:00|1077.13|1075.4|1076.15|1074.42|1077.5|1075.77|1076.15|1074.42|0
1741125250000|2025-03-04 21:54:10|1076.39|1074.67|1076.03|1074.31|1076.39|1074.67|1075.91|1074.18|0
1741125260000|2025-03-04 21:54:20|1076.28|1074.55|1076.52|1074.8|1076.76|1075.04|1076.28|1074.55|0
1741125270000|2025-03-04 21:54:30|1076.76|1075.04|1076.52|1074.8|1077.25|1075.53|1076.52|1074.8|0
1741125280000|2025-03-04 21:54:40|1076.64|1074.91|1076.76|1075.04|1076.76|1075.04|1076.39|1074.67|0
1741125290000|2025-03-04 21:54:50|1076.52|1074.8|1077.01|1075.28|1077.01|1075.28|1076.52|1074.8|0
1741125300000|2025-03-04 21:55:00|1077.53|1074.77|1077.77|1075.01|1077.77|1075.01|1077.53|1074.77|0
1741125310000|2025-03-04 21:55:10|1078.01|1075.25|1080.94|1078.18|1080.94|1078.18|1078.01|1075.25|0
1741125320000|2025-03-04 21:55:20|1080.45|1077.69|1079.48|1076.72|1080.45|1077.69|1079.48|1076.72|0
1741125330000|2025-03-04 21:55:30|1079.59|1076.83|1080.08|1077.32|1080.08|1077.32|1079.48|1076.72|0
1741125340000|2025-03-04 21:55:40|1080.7|1077.94|1079.96|1077.2|1080.7|1077.94|1079.96|1077.2|0
1741125350000|2025-03-04 21:55:50|1080.21|1077.45|1079.48|1076.72|1080.21|1077.45|1079.48|1076.72|0
1741125360000|2025-03-04 21:56:00|1079.59|1076.83|1078.99|1076.23|1079.59|1076.83|1078.5|1075.74|0
1741125370000|2025-03-04 21:56:10|1078.5|1075.74|1078.5|1075.74|1078.5|1075.74|1078.37|1075.61|0
1741125380000|2025-03-04 21:56:20|1078.74|1075.98|1078.74|1075.98|1078.74|1075.98|1078.5|1075.74|0
1741125390000|2025-03-04 21:56:30|1078.5|1075.74|1078.99|1076.23|1078.99|1076.23|1078.5|1075.74|0
1741125400000|2025-03-04 21:56:40|1079.23|1076.47|1079.96|1077.2|1079.96|1077.2|1079.23|1076.47|0
1741125410000|2025-03-04 21:56:50|1080.57|1077.81|1078.99|1076.23|1080.57|1077.81|1078.86|1076.1|0
1741125420000|2025-03-04 21:57:00|1079.72|1076.96|1079.48|1076.72|1079.84|1077.08|1079.48|1076.72|0
1741125430000|2025-03-04 21:57:10|1079.84|1077.08|1080.21|1077.45|1080.21|1077.45|1079.35|1076.59|0
1741125440000|2025-03-04 21:57:20|1079.84|1077.08|1079.84|1077.08|1080.08|1077.32|1079.72|1076.96|0
1741125450000|2025-03-04 21:57:30|1079.96|1077.2|1080.21|1077.45|1080.21|1077.45|1079.96|1077.2|0
1741125460000|2025-03-04 21:57:40|1079.72|1076.96|1078.62|1075.86|1079.72|1076.96|1078.62|1075.86|0
1741125470000|2025-03-04 21:57:50|1078.74|1075.98|1079.59|1076.83|1079.59|1076.83|1078.74|1075.98|0
1741125480000|2025-03-04 21:58:00|1079.47|1076.71|1079.84|1077.08|1079.84|1077.08|1079.47|1076.71|0
1741125490000|2025-03-04 21:58:10|1079.96|1077.2|1079.72|1076.96|1079.96|1077.2|1079.72|1076.96|0
1741125500000|2025-03-04 21:58:20|1079.47|1076.71|1079.96|1077.2|1079.96|1077.2|1079.47|1076.71|0
1741125510000|2025-03-04 21:58:30|1080.08|1077.32|1080.21|1077.45|1080.21|1077.45|1080.08|1077.32|0
1741125520000|2025-03-04 21:58:40|1081.43|1078.67|1080.81|1078.05|1081.43|1078.67|1080.81|1078.05|0
1741125530000|2025-03-04 21:58:50|1080.69|1077.93|1080.94|1078.18|1080.94|1078.18|1080.69|1077.93|0
1741125540000|2025-03-04 21:59:00|1080.69|1077.93|1080.94|1078.18|1080.94|1078.18|1080.69|1077.93|0
1741125550000|2025-03-04 21:59:10|1080.57|1077.81|1080.94|1078.18|1080.94|1078.18|1080.57|1077.81|0
1741125560000|2025-03-04 21:59:20|1081.18|1078.42|1081.43|1078.67|1081.43|1078.67|1081.18|1078.42|0
1741125570000|2025-03-04 21:59:30|1081.3|1078.54|1081.43|1078.67|1081.43|1078.67|1081.3|1078.54|0
1741125580000|2025-03-04 21:59:40|1081.67|1078.91|1080.94|1078.18|1081.67|1078.91|1080.94|1078.18|0
1741125590000|2025-03-04 21:59:50|1080.08|1077.32|1079.9|1077.14|1080.81|1078.05|1079.83|1077.07|0
1741125600000|2025-03-04 22:00:00|1079.82|1077.06|1079.69|1076.93|1079.82|1077.06|1079.69|1076.93|0
1741125610000|2025-03-04 22:00:10|1079.82|1077.06|1080.53|1077.77|1080.53|1077.77|1079.82|1077.06|0
1741125620000|2025-03-04 22:00:20|1080.33|1077.57|1080.76|1078|1080.83|1078.07|1080.33|1077.57|0
1741125630000|2025-03-04 22:00:30|1080.23|1077.47|1080.19|1077.43|1080.23|1077.47|1080.19|1077.43|0
1741125650000|2025-03-04 22:00:50|1080.34|1077.58|1080.36|1077.6|1080.36|1077.6|1080.34|1077.58|0
1741125660000|2025-03-04 22:01:00|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|1079.65|1076.89|0
1741125670000|2025-03-04 22:01:10|1080.01|1077.25|1080.01|1077.25|1080.01|1077.25|1080.01|1077.25|0
1741125680000|2025-03-04 22:01:20|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|1079.97|1077.21|0
1741125700000|2025-03-04 22:01:40|1079.65|1076.89|1079.55|1076.79|1079.65|1076.89|1079.55|1076.79|0
1741125720000|2025-03-04 22:02:00|1079.76|1077|1079.76|1077|1079.76|1077|1079.76|1077|0
1741125740000|2025-03-04 22:02:20|1079.8|1077.04|1079.83|1077.07|1079.83|1077.07|1079.8|1077.04|0
1741125760000|2025-03-04 22:02:40|1079.67|1076.91|1079.66|1076.9|1079.67|1076.91|1079.66|1076.9|0
1741125770000|2025-03-04 22:02:50|1079.7|1076.94|1079.7|1076.94|1079.7|1076.94|1079.7|1076.94|0
1741125790000|2025-03-04 22:03:10|1079.64|1076.88|1079.38|1076.62|1079.64|1076.88|1079.38|1076.62|0
1741125800000|2025-03-04 22:03:20|1078.91|1076.15|1078.91|1076.15|1078.91|1076.15|1078.91|1076.15|0
1741125810000|2025-03-04 22:03:30|1079.06|1076.3|1078.91|1076.15|1079.06|1076.3|1078.91|1076.15|0
1741125820000|2025-03-04 22:03:40|1078.95|1076.19|1078.95|1076.19|1078.95|1076.19|1078.95|1076.19|0
1741125830000|2025-03-04 22:03:50|1078.85|1076.09|1078.85|1076.09|1078.85|1076.09|1078.85|1076.09|0
1741125860000|2025-03-04 22:04:20|1078.99|1076.23|1078.99|1076.23|1078.99|1076.23|1078.99|1076.23|0
1741125870000|2025-03-04 22:04:30|1079.1|1076.34|1079.1|1076.34|1079.1|1076.34|1079.1|1076.34|0
1741125920000|2025-03-04 22:05:20|1078.91|1076.15|1078.91|1076.15|1078.91|1076.15|1078.91|1076.15|0
1741125960000|2025-03-04 22:06:00|1078.88|1076.12|1078.68|1075.92|1078.88|1076.12|1078.68|1075.92|0
1741125970000|2025-03-04 22:06:10|1078.91|1076.15|1078.75|1075.99|1078.91|1076.15|1078.64|1075.88|0
1741125980000|2025-03-04 22:06:20|1078.53|1075.77|1078.53|1075.77|1078.53|1075.77|1078.53|1075.77|0
1741125990000|2025-03-04 22:06:30|1078.49|1075.73|1078.49|1075.73|1078.49|1075.73|1078.49|1075.73|0
1741126000000|2025-03-04 22:06:40|1078.57|1075.81|1078.57|1075.81|1078.57|1075.81|1078.57|1075.81|0
1741126010000|2025-03-04 22:06:50|1078.88|1076.12|1078.88|1076.12|1078.88|1076.12|1078.88|1076.12|0
1741126030000|2025-03-04 22:07:10|1079.02|1076.26|1079.02|1076.26|1079.02|1076.26|1079.02|1076.26|0
1741126040000|2025-03-04 22:07:20|1078.6|1075.84|1078.46|1075.7|1078.64|1075.88|1078.46|1075.7|0
1741126050000|2025-03-04 22:07:30|1078.49|1075.73|1078.49|1075.73|1078.49|1075.73|1078.49|1075.73|0
1741126070000|2025-03-04 22:07:50|1078.57|1075.81|1078.57|1075.81|1078.57|1075.81|1078.57|1075.81|0
1741126090000|2025-03-04 22:08:10|1078.53|1075.77|1078.42|1075.66|1078.53|1075.77|1078.42|1075.66|0
1741126110000|2025-03-04 22:08:30|1078.38|1075.62|1078.38|1075.62|1078.38|1075.62|1078.38|1075.62|0
1741126120000|2025-03-04 22:08:40|1078.42|1075.66|1078.91|1076.15|1078.91|1076.15|1078.42|1075.66|0
1741126130000|2025-03-04 22:08:50|1079.38|1076.62|1079.27|1076.51|1079.38|1076.62|1079.27|1076.51|0
1741126180000|2025-03-04 22:09:40|1079.1|1076.34|1079.1|1076.34|1079.1|1076.34|1079.1|1076.34|0
1741126190000|2025-03-04 22:09:50|1079.06|1076.3|1079.1|1076.34|1079.1|1076.34|1079.06|1076.3|0
1741126200000|2025-03-04 22:10:00|1079.09|1076.33|1078.88|1076.12|1079.12|1076.36|1078.88|1076.12|0
1741126210000|2025-03-04 22:10:10|1079.06|1076.3|1078.42|1075.66|1079.06|1076.3|1078.42|1075.66|0
1741126280000|2025-03-04 22:11:20|1078.91|1076.15|1078.38|1075.62|1078.91|1076.15|1078.38|1075.62|0
1741126290000|2025-03-04 22:11:30|1078.53|1075.77|1078.53|1075.77|1078.53|1075.77|1078.53|1075.77|0
1741126310000|2025-03-04 22:11:50|1078.46|1075.7|1078.38|1075.62|1078.53|1075.77|1078.38|1075.62|0
1741126330000|2025-03-04 22:12:10|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|0
1741126340000|2025-03-04 22:12:20|1078.25|1075.49|1078.24|1075.48|1078.25|1075.49|1078.17|1075.41|0
1741126350000|2025-03-04 22:12:30|1077.88|1075.12|1078.24|1075.48|1078.31|1075.55|1077.88|1075.12|0
1741126360000|2025-03-04 22:12:40|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|0
1741126370000|2025-03-04 22:12:50|1078.24|1075.48|1078.1|1075.34|1078.27|1075.51|1078.1|1075.34|0
1741126420000|2025-03-04 22:13:40|1078.17|1075.41|1078.17|1075.41|1078.17|1075.41|1078.17|1075.41|0
1741126440000|2025-03-04 22:14:00|1078.1|1075.34|1078.1|1075.34|1078.1|1075.34|1078.1|1075.34|0
1741126450000|2025-03-04 22:14:10|1078.17|1075.41|1078.1|1075.34|1078.17|1075.41|1078.1|1075.34|0
1741126470000|2025-03-04 22:14:30|1078.14|1075.38|1078.14|1075.38|1078.14|1075.38|1078.14|1075.38|0
1741126480000|2025-03-04 22:14:40|1078.67|1075.91|1078.85|1076.09|1078.85|1076.09|1078.67|1075.91|0
1741126490000|2025-03-04 22:14:50|1078.67|1075.91|1078.67|1075.91|1078.67|1075.91|1078.67|1075.91|0
1741126530000|2025-03-04 22:15:30|1078.31|1075.55|1078.31|1075.55|1078.31|1075.55|1078.31|1075.55|0
1741126570000|2025-03-04 22:16:10|1078.35|1075.59|1078.35|1075.59|1078.35|1075.59|1078.35|1075.59|0
1741126610000|2025-03-04 22:16:50|1078.31|1075.55|1078.31|1075.55|1078.31|1075.55|1078.31|1075.55|0
1741126620000|2025-03-04 22:17:00|1078.27|1075.51|1078.24|1075.48|1078.27|1075.51|1078.24|1075.48|0
1741126630000|2025-03-04 22:17:10|1078.2|1075.44|1078.16|1075.4|1078.2|1075.44|1078.16|1075.4|0
1741126640000|2025-03-04 22:17:20|1078.49|1075.73|1078.16|1075.4|1078.49|1075.73|1078.16|1075.4|0
1741126700000|2025-03-04 22:18:20|1078.13|1075.37|1078.13|1075.37|1078.13|1075.37|1078.13|1075.37|0
1741126710000|2025-03-04 22:18:30|1078.1|1075.34|1078.06|1075.3|1078.1|1075.34|1078.06|1075.3|0
1741126720000|2025-03-04 22:18:40|1078.35|1075.59|1078.35|1075.59|1078.35|1075.59|1078.35|1075.59|0
1741126730000|2025-03-04 22:18:50|1078.16|1075.4|1078.16|1075.4|1078.16|1075.4|1078.16|1075.4|0
1741126750000|2025-03-04 22:19:10|1078.13|1075.37|1078.09|1075.33|1078.13|1075.37|1078.09|1075.33|0
1741126760000|2025-03-04 22:19:20|1078.06|1075.3|1077.92|1075.16|1078.06|1075.3|1077.92|1075.16|0
1741126770000|2025-03-04 22:19:30|1077.95|1075.19|1077.88|1075.12|1077.95|1075.19|1077.88|1075.12|0
1741126780000|2025-03-04 22:19:40|1077.92|1075.16|1077.92|1075.16|1077.92|1075.16|1077.92|1075.16|0
1741126790000|2025-03-04 22:19:50|1078.63|1075.87|1078.63|1075.87|1078.63|1075.87|1078.63|1075.87|0
1741126800000|2025-03-04 22:20:00|1077.92|1075.16|1077.92|1075.16|1077.92|1075.16|1077.92|1075.16|0
1741126810000|2025-03-04 22:20:10|1078.67|1075.91|1078.67|1075.91|1078.67|1075.91|1078.67|1075.91|0
1741126820000|2025-03-04 22:20:20|1078.63|1075.87|1078.63|1075.87|1078.63|1075.87|1078.63|1075.87|0
1741126840000|2025-03-04 22:20:40|1078.42|1075.66|1078.42|1075.66|1078.42|1075.66|1078.42|1075.66|0
1741126850000|2025-03-04 22:20:50|1078.38|1075.62|1078.38|1075.62|1078.38|1075.62|1078.38|1075.62|0
1741126860000|2025-03-04 22:21:00|1078.42|1075.66|1078.45|1075.69|1078.45|1075.69|1078.42|1075.66|0
1741126870000|2025-03-04 22:21:10|1078.42|1075.66|1078.38|1075.62|1078.42|1075.66|1078.38|1075.62|0
1741126880000|2025-03-04 22:21:20|1078.35|1075.59|1078.38|1075.62|1078.38|1075.62|1078.35|1075.59|0
1741126910000|2025-03-04 22:21:50|1078.35|1075.59|1078.2|1075.44|1078.35|1075.59|1078.2|1075.44|0
1741126920000|2025-03-04 22:22:00|1078.09|1075.33|1077.62|1074.86|1078.09|1075.33|1077.62|1074.86|0
1741126930000|2025-03-04 22:22:10|1077.41|1074.65|1077.41|1074.65|1077.41|1074.65|1077.38|1074.62|0
1741126940000|2025-03-04 22:22:20|1077.38|1074.62|1077.81|1075.05|1077.81|1075.05|1077.38|1074.62|0
1741126960000|2025-03-04 22:22:40|1078.02|1075.26|1078.02|1075.26|1078.02|1075.26|1078.02|1075.26|0
1741126990000|2025-03-04 22:23:10|1077.81|1075.05|1078.05|1075.29|1078.05|1075.29|1077.81|1075.05|0
1741127000000|2025-03-04 22:23:20|1077.84|1075.08|1077.81|1075.05|1077.84|1075.08|1077.81|1075.05|0
1741127020000|2025-03-04 22:23:40|1077.66|1074.9|1077.66|1074.9|1077.66|1074.9|1077.66|1074.9|0
1741127030000|2025-03-04 22:23:50|1077.81|1075.05|1077.73|1074.97|1077.81|1075.05|1077.73|1074.97|0
1741127040000|2025-03-04 22:24:00|1077.88|1075.12|1077.73|1074.97|1077.88|1075.12|1077.73|1074.97|0
1741127050000|2025-03-04 22:24:10|1077.88|1075.12|1077.88|1075.12|1077.88|1075.12|1077.88|1075.12|0
1741127060000|2025-03-04 22:24:20|1077.73|1074.97|1077.73|1074.97|1077.73|1074.97|1077.73|1074.97|0
1741127070000|2025-03-04 22:24:30|1077.77|1075.01|1077.77|1075.01|1077.77|1075.01|1077.77|1075.01|0
1741127080000|2025-03-04 22:24:40|1077.7|1074.94|1077.66|1074.9|1077.7|1074.94|1077.62|1074.86|0
1741127100000|2025-03-04 22:25:00|1077.62|1074.86|1077.62|1074.86|1077.62|1074.86|1077.62|1074.86|0
1741127110000|2025-03-04 22:25:10|1077.77|1075.01|1077.45|1074.69|1077.77|1075.01|1077.45|1074.69|0
1741127150000|2025-03-04 22:25:50|1077.7|1074.94|1077.66|1074.9|1077.7|1074.94|1077.55|1074.79|0
1741127160000|2025-03-04 22:26:00|1077.55|1074.79|1077.52|1074.76|1077.66|1074.9|1077.45|1074.69|0
1741127170000|2025-03-04 22:26:10|1077.38|1074.62|1077.45|1074.69|1077.45|1074.69|1077.38|1074.62|0
1741127190000|2025-03-04 22:26:30|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|1077.55|1074.79|0
1741127210000|2025-03-04 22:26:50|1077.7|1074.94|1077.7|1074.94|1077.7|1074.94|1077.7|1074.94|0
1741127250000|2025-03-04 22:27:30|1077.62|1074.86|1077.62|1074.86|1077.62|1074.86|1077.62|1074.86|0
1741127260000|2025-03-04 22:27:40|1077.91|1075.15|1077.91|1075.15|1077.91|1075.15|1077.91|1075.15|0
1741127280000|2025-03-04 22:28:00|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|1078.27|1075.51|0
1741127290000|2025-03-04 22:28:10|1078.26|1075.5|1078.26|1075.5|1078.26|1075.5|1078.26|1075.5|0
1741127310000|2025-03-04 22:28:30|1078.16|1075.4|1078.16|1075.4|1078.16|1075.4|1078.16|1075.4|0
1741127380000|2025-03-04 22:29:40|1078.56|1075.8|1078.26|1075.5|1078.56|1075.8|1078.26|1075.5|0
1741127400000|2025-03-04 22:30:00|1078.23|1075.47|1078.45|1075.69|1078.45|1075.69|1078.23|1075.47|0
1741127420000|2025-03-04 22:30:20|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|0
1741127440000|2025-03-04 22:30:40|1078.37|1075.61|1078.37|1075.61|1078.37|1075.61|1078.37|1075.61|0
1741127450000|2025-03-04 22:30:50|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|0
1741127470000|2025-03-04 22:31:10|1078.26|1075.5|1078.3|1075.54|1078.3|1075.54|1078.26|1075.5|0
1741127480000|2025-03-04 22:31:20|1078.16|1075.4|1078.26|1075.5|1078.26|1075.5|1078.16|1075.4|0
1741127510000|2025-03-04 22:31:50|1078.41|1075.65|1078.34|1075.58|1078.41|1075.65|1078.34|1075.58|0
1741127530000|2025-03-04 22:32:10|1078.41|1075.65|1078.41|1075.65|1078.41|1075.65|1078.41|1075.65|0
1741127540000|2025-03-04 22:32:20|1078.26|1075.5|1078.19|1075.43|1078.26|1075.5|1078.19|1075.43|0
1741127560000|2025-03-04 22:32:40|1078.34|1075.58|1078.26|1075.5|1078.34|1075.58|1078.26|1075.5|0
1741127570000|2025-03-04 22:32:50|1078.34|1075.58|1078.34|1075.58|1078.34|1075.58|1078.34|1075.58|0
1741127590000|2025-03-04 22:33:10|1078.26|1075.5|1078.19|1075.43|1078.26|1075.5|1078.19|1075.43|0
1741127620000|2025-03-04 22:33:40|1078.15|1075.39|1078.15|1075.39|1078.15|1075.39|1078.15|1075.39|0
1741127670000|2025-03-04 22:34:30|1078.3|1075.54|1078.23|1075.47|1078.3|1075.54|1078.23|1075.47|0
1741127690000|2025-03-04 22:34:50|1078.15|1075.39|1078.15|1075.39|1078.15|1075.39|1078.15|1075.39|0
1741127710000|2025-03-04 22:35:10|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|1078.23|1075.47|0
1741127760000|2025-03-04 22:36:00|1078.26|1075.5|1078.26|1075.5|1078.26|1075.5|1078.26|1075.5|0
1741127790000|2025-03-04 22:36:30|1078.34|1075.58|1078.34|1075.58|1078.34|1075.58|1078.34|1075.58|0
1741127820000|2025-03-04 22:37:00|1078.37|1075.61|1078.37|1075.61|1078.37|1075.61|1078.37|1075.61|0
1741127830000|2025-03-04 22:37:10|1078.69|1075.93|1078.69|1075.93|1078.69|1075.93|1078.69|1075.93|0
1741127840000|2025-03-04 22:37:20|1078.8|1076.04|1078.84|1076.08|1078.84|1076.08|1078.8|1076.04|0
1741127850000|2025-03-04 22:37:30|1079|1076.24|1079|1076.24|1079|1076.24|1079|1076.24|0
1741127870000|2025-03-04 22:37:50|1079.19|1076.43|1079.19|1076.43|1079.19|1076.43|1079.19|1076.43|0
1741127900000|2025-03-04 22:38:20|1078.55|1075.79|1078.69|1075.93|1078.69|1075.93|1078.55|1075.79|0
1741127910000|2025-03-04 22:38:30|1078.73|1075.97|1078.73|1075.97|1078.73|1075.97|1078.73|1075.97|0
1741127920000|2025-03-04 22:38:40|1078.89|1076.13|1078.89|1076.13|1078.89|1076.13|1078.89|1076.13|0
1741127930000|2025-03-04 22:38:50|1079|1076.24|1078.89|1076.13|1079|1076.24|1078.89|1076.13|0
1741128020000|2025-03-04 22:40:20|1079.08|1076.32|1079.08|1076.32|1079.08|1076.32|1079.08|1076.32|0
1741128050000|2025-03-04 22:40:50|1079.11|1076.35|1079.11|1076.35|1079.11|1076.35|1079.11|1076.35|0
1741128070000|2025-03-04 22:41:10|1078.89|1076.13|1078.89|1076.13|1078.89|1076.13|1078.89|1076.13|0
1741128080000|2025-03-04 22:41:20|1078.93|1076.17|1078.93|1076.17|1078.93|1076.17|1078.93|1076.17|0
1741128140000|2025-03-04 22:42:20|1079.57|1076.81|1080.22|1077.46|1080.22|1077.46|1079.57|1076.81|0
1741128170000|2025-03-04 22:42:50|1080.07|1077.31|1080.04|1077.28|1080.07|1077.31|1080.04|1077.28|0
1741128190000|2025-03-04 22:43:10|1080.57|1077.81|1080.57|1077.81|1080.57|1077.81|1080.57|1077.81|0
1741128210000|2025-03-04 22:43:30|1080.22|1077.46|1080.22|1077.46|1080.22|1077.46|1080.22|1077.46|0
1741128220000|2025-03-04 22:43:40|1080.15|1077.39|1080.15|1077.39|1080.15|1077.39|1080.15|1077.39|0
1741128230000|2025-03-04 22:43:50|1080.36|1077.6|1080.36|1077.6|1080.36|1077.6|1080.36|1077.6|0
1741128260000|2025-03-04 22:44:20|1080.15|1077.39|1080.15|1077.39|1080.15|1077.39|1080.15|1077.39|0
1741128300000|2025-03-04 22:45:00|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741128320000|2025-03-04 22:45:20|1080.5|1077.74|1080.5|1077.74|1080.5|1077.74|1080.5|1077.74|0
1741128330000|2025-03-04 22:45:30|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741128340000|2025-03-04 22:45:40|1081|1078.24|1080.82|1078.06|1081|1078.24|1080.82|1078.06|0
1741128350000|2025-03-04 22:45:50|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|0
1741128360000|2025-03-04 22:46:00|1080.75|1077.99|1080.75|1077.99|1080.75|1077.99|1080.75|1077.99|0
1741128370000|2025-03-04 22:46:10|1080.71|1077.95|1080.71|1077.95|1080.71|1077.95|1080.71|1077.95|0
1741128380000|2025-03-04 22:46:20|1080.64|1077.88|1080.64|1077.88|1080.64|1077.88|1080.64|1077.88|0
1741128410000|2025-03-04 22:46:50|1080.61|1077.85|1080.61|1077.85|1080.61|1077.85|1080.61|1077.85|0
1741128430000|2025-03-04 22:47:10|1080.6|1077.84|1080.6|1077.84|1080.6|1077.84|1080.6|1077.84|0
1741128450000|2025-03-04 22:47:30|1080.64|1077.88|1080.64|1077.88|1080.64|1077.88|1080.64|1077.88|0
1741128480000|2025-03-04 22:48:00|1080.67|1077.91|1080.67|1077.91|1080.67|1077.91|1080.67|1077.91|0
1741128490000|2025-03-04 22:48:10|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741128500000|2025-03-04 22:48:20|1079.82|1077.06|1079.89|1077.13|1079.89|1077.13|1079.82|1077.06|0
1741128510000|2025-03-04 22:48:30|1079.93|1077.17|1079.93|1077.17|1079.93|1077.17|1079.93|1077.17|0
1741128520000|2025-03-04 22:48:40|1079.85|1077.09|1079.85|1077.09|1079.85|1077.09|1079.85|1077.09|0
1741128530000|2025-03-04 22:48:50|1079.93|1077.17|1079.93|1077.17|1079.93|1077.17|1079.93|1077.17|0
1741128540000|2025-03-04 22:49:00|1079.89|1077.13|1079.89|1077.13|1079.89|1077.13|1079.89|1077.13|0
1741128550000|2025-03-04 22:49:10|1080.56|1077.8|1080.56|1077.8|1080.56|1077.8|1080.56|1077.8|0
1741128570000|2025-03-04 22:49:30|1080.54|1077.78|1080.54|1077.78|1080.54|1077.78|1080.54|1077.78|0
1741128580000|2025-03-04 22:49:40|1080.56|1077.8|1080.56|1077.8|1080.56|1077.8|1080.56|1077.8|0
1741128600000|2025-03-04 22:50:00|1080.54|1077.78|1080.54|1077.78|1080.54|1077.78|1080.54|1077.78|0
1741128610000|2025-03-04 22:50:10|1080.53|1077.77|1080.53|1077.77|1080.53|1077.77|1080.53|1077.77|0
1741128630000|2025-03-04 22:50:30|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|0
1741128640000|2025-03-04 22:50:40|1080.86|1078.1|1080.86|1078.1|1080.86|1078.1|1080.86|1078.1|0
1741128650000|2025-03-04 22:50:50|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|0
1741128670000|2025-03-04 22:51:10|1080.96|1078.2|1080.96|1078.2|1080.96|1078.2|1080.96|1078.2|0
1741128690000|2025-03-04 22:51:30|1081.03|1078.27|1081.03|1078.27|1081.03|1078.27|1081.03|1078.27|0
1741128770000|2025-03-04 22:52:50|1081.25|1078.49|1081.25|1078.49|1081.25|1078.49|1081.25|1078.49|0
1741128780000|2025-03-04 22:53:00|1081.03|1078.27|1081.25|1078.49|1081.25|1078.49|1081.03|1078.27|0
1741128790000|2025-03-04 22:53:10|1080.99|1078.23|1081.25|1078.49|1081.25|1078.49|1080.99|1078.23|0
1741128820000|2025-03-04 22:53:40|1081.66|1078.9|1081.66|1078.9|1081.66|1078.9|1081.66|1078.9|0
1741128830000|2025-03-04 22:53:50|1081.6|1078.84|1081.49|1078.73|1081.6|1078.84|1081.49|1078.73|0
1741128860000|2025-03-04 22:54:20|1081.45|1078.69|1081.45|1078.69|1081.45|1078.69|1081.45|1078.69|0
1741128900000|2025-03-04 22:55:00|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|1081.6|1078.84|0
1741128910000|2025-03-04 22:55:10|1081.45|1078.69|1081.49|1078.73|1081.49|1078.73|1081.45|1078.69|0
1741128930000|2025-03-04 22:55:30|1081.31|1078.55|1081.31|1078.55|1081.31|1078.55|1081.31|1078.55|0
1741128950000|2025-03-04 22:55:50|1081.35|1078.59|1081.35|1078.59|1081.35|1078.59|1081.31|1078.55|0
1741128960000|2025-03-04 22:56:00|1080.67|1077.91|1081.07|1078.31|1081.07|1078.31|1080.67|1077.91|0
1741128970000|2025-03-04 22:56:10|1080.96|1078.2|1081.03|1078.27|1081.03|1078.27|1080.96|1078.2|0
1741128990000|2025-03-04 22:56:30|1081.2|1078.44|1081.39|1078.63|1081.39|1078.63|1081.2|1078.44|0
1741129000000|2025-03-04 22:56:40|1080.96|1078.2|1080.96|1078.2|1080.96|1078.2|1080.96|1078.2|0
1741129010000|2025-03-04 22:56:50|1081.39|1078.63|1081.2|1078.44|1081.39|1078.63|1081.2|1078.44|0
1741129020000|2025-03-04 22:57:00|1081.31|1078.55|1081.31|1078.55|1081.31|1078.55|1081.31|1078.55|0
1741129030000|2025-03-04 22:57:10|1081.56|1078.8|1081.63|1078.87|1081.63|1078.87|1081.56|1078.8|0
1741129040000|2025-03-04 22:57:20|1082.02|1079.26|1081.74|1078.98|1082.02|1079.26|1081.74|1078.98|0
1741129050000|2025-03-04 22:57:30|1082.13|1079.37|1082.13|1079.37|1082.13|1079.37|1082.13|1079.37|0
1741129060000|2025-03-04 22:57:40|1081.81|1079.05|1081.74|1078.98|1081.81|1079.05|1081.74|1078.98|0
1741129070000|2025-03-04 22:57:50|1081.45|1078.69|1081.49|1078.73|1081.49|1078.73|1081.45|1078.69|0
1741129080000|2025-03-04 22:58:00|1081.53|1078.77|1081.63|1078.87|1081.63|1078.87|1081.53|1078.77|0
1741129090000|2025-03-04 22:58:10|1081.53|1078.77|1081.53|1078.77|1081.53|1078.77|1081.53|1078.77|0
1741129100000|2025-03-04 22:58:20|1081.7|1078.94|1081.85|1079.09|1081.85|1079.09|1081.7|1078.94|0
1741129110000|2025-03-04 22:58:30|1082.16|1079.4|1081.7|1078.94|1082.37|1079.61|1081.7|1078.94|0
1741129120000|2025-03-04 22:58:40|1082.2|1079.44|1082.2|1079.44|1082.2|1079.44|1082.2|1079.44|0
1741129130000|2025-03-04 22:58:50|1082.37|1079.61|1082.34|1079.58|1082.48|1079.72|1082.34|1079.58|0
1741129140000|2025-03-04 22:59:00|1082.31|1079.55|1082.27|1079.51|1082.31|1079.55|1082.27|1079.51|0
1741129150000|2025-03-04 22:59:10|1082.41|1079.65|1082.49|1079.73|1082.71|1079.95|1082.41|1079.65|0
1741129160000|2025-03-04 22:59:20|1083.07|1080.31|1082.96|1080.2|1083.07|1080.31|1082.96|1080.2|0
1741129170000|2025-03-04 22:59:30|1082.92|1080.16|1082.92|1080.16|1082.92|1080.16|1082.92|1080.16|0
1741129180000|2025-03-04 22:59:40|1083.13|1080.37|1083.13|1080.37|1083.13|1080.37|1083.13|1080.37|0
1741129190000|2025-03-04 22:59:50|1083.1|1080.34|1084.46|1081.7|1084.61|1081.85|1083.1|1080.34|0
1741129200000|2025-03-04 23:00:00|1082.3|1079.54|1082.54|1079.78|1084.98|1082.22|1082.3|1079.54|0
1741129210000|2025-03-04 23:00:10|1081.81|1079.05|1082.18|1079.42|1083.03|1080.27|1081.81|1079.05|0
1741129220000|2025-03-04 23:00:20|1081.81|1079.05|1081.56|1078.8|1082.18|1079.42|1081.56|1078.8|0
1741129230000|2025-03-04 23:00:30|1081.2|1078.44|1079.74|1076.98|1081.2|1078.44|1079.74|1076.98|0
1741129240000|2025-03-04 23:00:40|1079.25|1076.49|1080.59|1077.83|1080.96|1078.2|1079.25|1076.49|0
1741129250000|2025-03-04 23:00:50|1080.34|1077.58|1079.98|1077.22|1080.34|1077.58|1079.98|1077.22|0
1741129260000|2025-03-04 23:01:00|1079.74|1076.98|1079.74|1076.98|1080.23|1077.47|1079.74|1076.98|0
1741129270000|2025-03-04 23:01:10|1079.49|1076.73|1081.45|1078.69|1081.45|1078.69|1079.49|1076.73|0
1741129280000|2025-03-04 23:01:20|1081.69|1078.93|1081.81|1079.05|1083.4|1080.64|1081.32|1078.56|0
1741129290000|2025-03-04 23:01:30|1082.42|1079.66|1081.93|1079.17|1082.67|1079.91|1081.93|1079.17|0
1741129300000|2025-03-04 23:01:40|1081.56|1078.8|1080.34|1077.58|1081.56|1078.8|1080.34|1077.58|0
1741129310000|2025-03-04 23:01:50|1080.23|1077.47|1079.25|1076.49|1080.23|1077.47|1079.25|1076.49|0
1741129320000|2025-03-04 23:02:00|1079.12|1076.36|1078.39|1075.63|1079.12|1076.36|1078.27|1075.51|0
1741129330000|2025-03-04 23:02:10|1078.64|1075.88|1079.25|1076.49|1079.74|1076.98|1078.64|1075.88|0
1741129340000|2025-03-04 23:02:20|1079.37|1076.61|1080.96|1078.2|1080.96|1078.2|1079.37|1076.61|0
1741129350000|2025-03-04 23:02:30|1080.59|1077.83|1081.07|1078.31|1081.2|1078.44|1080.59|1077.83|0
1741129360000|2025-03-04 23:02:40|1081.2|1078.44|1081.56|1078.8|1081.56|1078.8|1081.2|1078.44|0
1741129370000|2025-03-04 23:02:50|1081.93|1079.17|1082.91|1080.15|1082.91|1080.15|1081.81|1079.05|0
1741129380000|2025-03-04 23:03:00|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|1082.66|1079.9|0
1741129390000|2025-03-04 23:03:10|1082.91|1080.15|1083.15|1080.39|1083.15|1080.39|1082.78|1080.02|0
1741129400000|2025-03-04 23:03:20|1083.03|1080.27|1083.15|1080.39|1083.4|1080.64|1083.03|1080.27|0
1741129410000|2025-03-04 23:03:30|1083.4|1080.64|1084.62|1081.86|1084.62|1081.86|1083.4|1080.64|0
1741129420000|2025-03-04 23:03:40|1085.22|1082.46|1085.1|1082.34|1085.22|1082.46|1084.73|1081.97|0
1741129430000|2025-03-04 23:03:50|1085.22|1082.46|1086.2|1083.44|1086.2|1083.44|1085.22|1082.46|0
1741129440000|2025-03-04 23:04:00|1086.08|1083.32|1086.32|1083.56|1086.32|1083.56|1086.08|1083.32|0
1741129450000|2025-03-04 23:04:10|1086.44|1083.68|1086.69|1083.93|1086.69|1083.93|1086.44|1083.68|0
1741129460000|2025-03-04 23:04:20|1087.06|1084.3|1086.93|1084.17|1087.06|1084.3|1086.69|1083.93|0
1741129470000|2025-03-04 23:04:30|1087.3|1084.54|1086.69|1083.93|1087.54|1084.78|1086.69|1083.93|0
1741129480000|2025-03-04 23:04:40|1086.81|1084.05|1088.03|1085.27|1088.03|1085.27|1086.81|1084.05|0
1741129490000|2025-03-04 23:04:50|1087.79|1085.03|1088.52|1085.76|1088.52|1085.76|1087.79|1085.03|0
1741129500000|2025-03-04 23:05:00|1088.28|1085.52|1087.42|1084.66|1088.28|1085.52|1087.42|1084.66|0
1741129510000|2025-03-04 23:05:10|1087.3|1084.54|1086.57|1083.81|1087.3|1084.54|1086.32|1083.56|0
1741129520000|2025-03-04 23:05:20|1086.32|1083.56|1085.35|1082.59|1086.32|1083.56|1085.35|1082.59|0
1741129530000|2025-03-04 23:05:30|1085.59|1082.83|1086.44|1083.68|1086.44|1083.68|1085.59|1082.83|0
1741129540000|2025-03-04 23:05:40|1086.57|1083.81|1086.57|1083.81|1086.57|1083.81|1086.2|1083.44|0
1741129550000|2025-03-04 23:05:50|1085.95|1083.19|1086.2|1083.44|1086.2|1083.44|1085.95|1083.19|0
1741129560000|2025-03-04 23:06:00|1086.08|1083.32|1086.08|1083.32|1086.2|1083.44|1085.71|1082.95|0
1741129570000|2025-03-04 23:06:10|1086.32|1083.56|1085.46|1082.7|1086.32|1083.56|1085.46|1082.7|0
1741129580000|2025-03-04 23:06:20|1085.59|1082.83|1085.35|1082.59|1085.83|1083.07|1085.35|1082.59|0
1741129590000|2025-03-04 23:06:30|1084.98|1082.22|1085.59|1082.83|1085.59|1082.83|1084.98|1082.22|0
1741129600000|2025-03-04 23:06:40|1085.83|1083.07|1085.59|1082.83|1085.83|1083.07|1085.59|1082.83|0
1741129610000|2025-03-04 23:06:50|1085.22|1082.46|1084.98|1082.22|1085.22|1082.46|1084.86|1082.1|0
1741129620000|2025-03-04 23:07:00|1084.61|1081.85|1085.1|1082.34|1085.1|1082.34|1084.61|1081.85|0
1741129630000|2025-03-04 23:07:10|1084.98|1082.22|1085.35|1082.59|1085.35|1082.59|1084.98|1082.22|0
1741129640000|2025-03-04 23:07:20|1085.1|1082.34|1085.35|1082.59|1085.35|1082.59|1085.1|1082.34|0
1741129650000|2025-03-04 23:07:30|1085.59|1082.83|1087.3|1084.54|1087.3|1084.54|1085.59|1082.83|0
1741129660000|2025-03-04 23:07:40|1087.05|1084.29|1087.3|1084.54|1087.3|1084.54|1086.93|1084.17|0
1741129670000|2025-03-04 23:07:50|1087.05|1084.29|1086.68|1083.92|1087.54|1084.78|1086.68|1083.92|0
1741129680000|2025-03-04 23:08:00|1085.83|1083.07|1085.83|1083.07|1086.08|1083.32|1085.83|1083.07|0
1741129690000|2025-03-04 23:08:10|1086.32|1083.56|1085.83|1083.07|1086.32|1083.56|1085.83|1083.07|0
1741129700000|2025-03-04 23:08:20|1086.32|1083.56|1085.95|1083.19|1086.32|1083.56|1085.59|1082.83|0
1741129710000|2025-03-04 23:08:30|1085.46|1082.7|1085.1|1082.34|1085.46|1082.7|1084.97|1082.21|0
1741129720000|2025-03-04 23:08:40|1086.93|1084.17|1086.81|1084.05|1087.05|1084.29|1086.81|1084.05|0
1741129730000|2025-03-04 23:08:50|1087.05|1084.29|1087.05|1084.29|1087.05|1084.29|1086.93|1084.17|0
1741129740000|2025-03-04 23:09:00|1087.3|1084.54|1088.52|1085.76|1088.52|1085.76|1087.3|1084.54|0
1741129750000|2025-03-04 23:09:10|1088.39|1085.63|1088.27|1085.51|1088.39|1085.63|1088.27|1085.51|0
1741129760000|2025-03-04 23:09:20|1088.15|1085.39|1088.03|1085.27|1088.15|1085.39|1087.79|1085.03|0
1741129770000|2025-03-04 23:09:30|1087.79|1085.03|1087.3|1084.54|1087.79|1085.03|1087.3|1084.54|0
1741129780000|2025-03-04 23:09:40|1087.41|1084.65|1087.66|1084.9|1087.66|1084.9|1087.41|1084.65|0
1741129790000|2025-03-04 23:09:50|1087.54|1084.78|1087.54|1084.78|1087.54|1084.78|1087.54|1084.78|0
1741129800000|2025-03-04 23:10:00|1087.3|1084.54|1087.66|1084.9|1087.79|1085.03|1087.3|1084.54|0
1741129810000|2025-03-04 23:10:10|1087.79|1085.03|1088.03|1085.27|1088.27|1085.51|1087.79|1085.03|0
1741129820000|2025-03-04 23:10:20|1088.27|1085.51|1089.01|1086.25|1089.01|1086.25|1088.27|1085.51|0
1741129830000|2025-03-04 23:10:30|1088.88|1086.12|1089.12|1086.36|1089.12|1086.36|1088.76|1086|0
1741129840000|2025-03-04 23:10:40|1089.25|1086.49|1088.27|1085.51|1089.25|1086.49|1088.27|1085.51|0
1741129850000|2025-03-04 23:10:50|1088.03|1085.27|1088.39|1085.63|1088.39|1085.63|1088.03|1085.27|0
1741129860000|2025-03-04 23:11:00|1088.27|1085.51|1088.03|1085.27|1088.52|1085.76|1088.03|1085.27|0
1741129870000|2025-03-04 23:11:10|1087.78|1085.02|1087.66|1084.9|1087.78|1085.02|1087.41|1084.65|0
1741129880000|2025-03-04 23:11:20|1087.78|1085.02|1087.78|1085.02|1087.9|1085.14|1087.78|1085.02|0
1741129890000|2025-03-04 23:11:30|1087.54|1084.78|1087.54|1084.78|1087.54|1084.78|1087.54|1084.78|0
1741129900000|2025-03-04 23:11:40|1087.66|1084.9|1087.66|1084.9|1087.66|1084.9|1087.66|1084.9|0
1741129910000|2025-03-04 23:11:50|1087.78|1085.02|1088.03|1085.27|1088.03|1085.27|1087.54|1084.78|0
1741129920000|2025-03-04 23:12:00|1088.27|1085.51|1088.52|1085.76|1088.52|1085.76|1088.27|1085.51|0
1741129930000|2025-03-04 23:12:10|1088.39|1085.63|1088.52|1085.76|1088.52|1085.76|1088.39|1085.63|0
1741129940000|2025-03-04 23:12:20|1088.76|1086|1088.76|1086|1088.76|1086|1088.76|1086|0
1741129950000|2025-03-04 23:12:30|1088.52|1085.76|1087.66|1084.9|1088.63|1085.87|1087.66|1084.9|0
1741129960000|2025-03-04 23:12:40|1087.78|1085.02|1087.78|1085.02|1087.78|1085.02|1087.78|1085.02|0
1741129970000|2025-03-04 23:12:50|1087.3|1084.54|1087.41|1084.65|1087.41|1084.65|1087.3|1084.54|0
1741129980000|2025-03-04 23:13:00|1087.54|1084.78|1088.52|1085.76|1088.52|1085.76|1087.54|1084.78|0
1741129990000|2025-03-04 23:13:10|1088.03|1085.27|1088.03|1085.27|1088.03|1085.27|1088.03|1085.27|0
1741130000000|2025-03-04 23:13:20|1087.9|1085.14|1088.03|1085.27|1088.03|1085.27|1087.9|1085.14|0
1741130020000|2025-03-04 23:13:40|1088.14|1085.38|1087.66|1084.9|1088.27|1085.51|1087.54|1084.78|0
1741130030000|2025-03-04 23:13:50|1087.54|1084.78|1087.54|1084.78|1087.54|1084.78|1087.29|1084.53|0
1741130040000|2025-03-04 23:14:00|1087.66|1084.9|1087.66|1084.9|1087.78|1085.02|1087.66|1084.9|0
1741130050000|2025-03-04 23:14:10|1087.54|1084.78|1087.54|1084.78|1087.78|1085.02|1087.54|1084.78|0
1741130060000|2025-03-04 23:14:20|1087.41|1084.65|1087.66|1084.9|1087.66|1084.9|1087.41|1084.65|0
1741130070000|2025-03-04 23:14:30|1088.03|1085.27|1087.78|1085.02|1088.03|1085.27|1087.78|1085.02|0
1741130080000|2025-03-04 23:14:40|1086.81|1084.05|1086.81|1084.05|1086.81|1084.05|1086.81|1084.05|0
1741130090000|2025-03-04 23:14:50|1086.56|1083.8|1087.29|1084.53|1087.29|1084.53|1086.56|1083.8|0
1741130100000|2025-03-04 23:15:00|1087.05|1084.29|1087.17|1084.41|1087.17|1084.41|1087.05|1084.29|0
1741130110000|2025-03-04 23:15:10|1087.29|1084.53|1087.29|1084.53|1087.29|1084.53|1087.05|1084.29|0
1741130120000|2025-03-04 23:15:20|1087.05|1084.29|1087.05|1084.29|1087.05|1084.29|1087.05|1084.29|0
1741130130000|2025-03-04 23:15:30|1087.29|1084.53|1087.41|1084.65|1087.41|1084.65|1087.29|1084.53|0
1741130140000|2025-03-04 23:15:40|1087.05|1084.29|1086.32|1083.56|1087.05|1084.29|1085.59|1082.83|0
1741130150000|2025-03-04 23:15:50|1086.07|1083.31|1086.81|1084.05|1086.81|1084.05|1086.07|1083.31|0
1741130160000|2025-03-04 23:16:00|1087.05|1084.29|1087.29|1084.53|1087.29|1084.53|1087.05|1084.29|0
1741130170000|2025-03-04 23:16:10|1087.41|1084.65|1087.65|1084.89|1087.65|1084.89|1087.41|1084.65|0
1741130180000|2025-03-04 23:16:20|1087.54|1084.78|1087.41|1084.65|1087.54|1084.78|1087.41|1084.65|0
1741130190000|2025-03-04 23:16:30|1087.54|1084.78|1087.05|1084.29|1087.65|1084.89|1087.05|1084.29|0
1741130200000|2025-03-04 23:16:40|1086.68|1083.92|1086.56|1083.8|1086.68|1083.92|1086.56|1083.8|0
1741130210000|2025-03-04 23:16:50|1085.46|1082.7|1084.97|1082.21|1085.46|1082.7|1084.97|1082.21|0
1741130220000|2025-03-04 23:17:00|1084.85|1082.09|1085.1|1082.34|1085.1|1082.34|1084.85|1082.09|0
1741130230000|2025-03-04 23:17:10|1084.97|1082.21|1085.34|1082.58|1085.34|1082.58|1084.97|1082.21|0
1741130240000|2025-03-04 23:17:20|1085.21|1082.45|1085.58|1082.82|1085.58|1082.82|1085.1|1082.34|0
1741130250000|2025-03-04 23:17:30|1085.7|1082.94|1085.7|1082.94|1085.7|1082.94|1085.7|1082.94|0
1741130260000|2025-03-04 23:17:40|1085.58|1082.82|1085.58|1082.82|1085.7|1082.94|1085.58|1082.82|0
1741130270000|2025-03-04 23:17:50|1085.83|1083.07|1085.95|1083.19|1085.95|1083.19|1085.83|1083.07|0
1741130280000|2025-03-04 23:18:00|1085.83|1083.07|1085.34|1082.58|1085.83|1083.07|1085.34|1082.58|0
1741130290000|2025-03-04 23:18:10|1085.58|1082.82|1085.83|1083.07|1085.95|1083.19|1085.58|1082.82|0
1741130300000|2025-03-04 23:18:20|1085.7|1082.94|1085.34|1082.58|1086.07|1083.31|1085.34|1082.58|0
1741130310000|2025-03-04 23:18:30|1085.21|1082.45|1085.1|1082.34|1085.21|1082.45|1085.1|1082.34|0
1741130320000|2025-03-04 23:18:40|1085.21|1082.45|1085.1|1082.34|1085.21|1082.45|1085.1|1082.34|0
1741130330000|2025-03-04 23:18:50|1085.34|1082.58|1084.36|1081.6|1085.34|1082.58|1084.36|1081.6|0
1741130340000|2025-03-04 23:19:00|1084.12|1081.36|1083.88|1081.12|1084.12|1081.36|1083.88|1081.12|0
1741130350000|2025-03-04 23:19:10|1083.99|1081.23|1084.72|1081.96|1084.72|1081.96|1083.88|1081.12|0
1741130360000|2025-03-04 23:19:20|1084.61|1081.85|1085.1|1082.34|1085.1|1082.34|1084.61|1081.85|0
1741130370000|2025-03-04 23:19:30|1085.34|1082.58|1085.34|1082.58|1085.34|1082.58|1085.1|1082.34|0
1741130380000|2025-03-04 23:19:40|1085.21|1082.45|1085.21|1082.45|1085.21|1082.45|1085.21|1082.45|0
1741130390000|2025-03-04 23:19:50|1085.34|1082.58|1084.85|1082.09|1085.34|1082.58|1084.85|1082.09|0
1741130400000|2025-03-04 23:20:00|1084.61|1081.85|1084.36|1081.6|1084.61|1081.85|1084.12|1081.36|0
1741130410000|2025-03-04 23:20:10|1084.85|1082.09|1084.12|1081.36|1084.85|1082.09|1084.12|1081.36|0
1741130420000|2025-03-04 23:20:20|1084.24|1081.48|1083.99|1081.23|1084.48|1081.72|1083.63|1080.87|0
1741130430000|2025-03-04 23:20:30|1084.12|1081.36|1084.36|1081.6|1084.61|1081.85|1084.12|1081.36|0
1741130450000|2025-03-04 23:20:50|1083.99|1081.23|1084.12|1081.36|1084.12|1081.36|1083.99|1081.23|0
1741130460000|2025-03-04 23:21:00|1083.87|1081.11|1083.87|1081.11|1084.12|1081.36|1083.87|1081.11|0
1741130470000|2025-03-04 23:21:10|1083.75|1080.99|1083.87|1081.11|1083.87|1081.11|1083.63|1080.87|0
1741130480000|2025-03-04 23:21:20|1083.75|1080.99|1083.63|1080.87|1083.75|1080.99|1083.63|1080.87|0
1741130490000|2025-03-04 23:21:30|1083.87|1081.11|1084.12|1081.36|1084.12|1081.36|1083.87|1081.11|0
1741130500000|2025-03-04 23:21:40|1084.48|1081.72|1084.72|1081.96|1084.72|1081.96|1084.36|1081.6|0
1741130510000|2025-03-04 23:21:50|1084.85|1082.09|1084.97|1082.21|1084.97|1082.21|1084.85|1082.09|0
1741130520000|2025-03-04 23:22:00|1084.85|1082.09|1083.99|1081.23|1084.85|1082.09|1083.99|1081.23|0
1741130530000|2025-03-04 23:22:10|1083.63|1080.87|1083.5|1080.74|1083.63|1080.87|1083.39|1080.63|0
1741130540000|2025-03-04 23:22:20|1083.63|1080.87|1083.39|1080.63|1083.63|1080.87|1083.39|1080.63|0
1741130550000|2025-03-04 23:22:30|1083.5|1080.74|1083.5|1080.74|1083.5|1080.74|1083.5|1080.74|0
1741130560000|2025-03-04 23:22:40|1083.99|1081.23|1084.12|1081.36|1084.12|1081.36|1083.63|1080.87|0
1741130580000|2025-03-04 23:23:00|1083.87|1081.11|1083.14|1080.38|1083.87|1081.11|1083.14|1080.38|0
1741130590000|2025-03-04 23:23:10|1083.39|1080.63|1083.26|1080.5|1083.39|1080.63|1083.14|1080.38|0
1741130600000|2025-03-04 23:23:20|1083.38|1080.62|1083.26|1080.5|1083.38|1080.62|1083.26|1080.5|0
1741130610000|2025-03-04 23:23:30|1083.14|1080.38|1083.5|1080.74|1083.5|1080.74|1083.14|1080.38|0
1741130620000|2025-03-04 23:23:40|1083.38|1080.62|1083.14|1080.38|1083.38|1080.62|1083.14|1080.38|0
1741130630000|2025-03-04 23:23:50|1082.77|1080.01|1082.9|1080.14|1083.14|1080.38|1082.77|1080.01|0
1741130640000|2025-03-04 23:24:00|1082.77|1080.01|1082.9|1080.14|1082.9|1080.14|1082.77|1080.01|0
1741130650000|2025-03-04 23:24:10|1083.14|1080.38|1083.38|1080.62|1083.38|1080.62|1083.14|1080.38|0
1741130660000|2025-03-04 23:24:20|1083.14|1080.38|1083.01|1080.25|1083.14|1080.38|1082.9|1080.14|0
1741130670000|2025-03-04 23:24:30|1082.9|1080.14|1082.9|1080.14|1082.9|1080.14|1082.77|1080.01|0
1741130680000|2025-03-04 23:24:40|1082.65|1079.89|1082.9|1080.14|1082.9|1080.14|1082.65|1079.89|0
1741130690000|2025-03-04 23:24:50|1082.65|1079.89|1082.65|1079.89|1082.65|1079.89|1082.65|1079.89|0
1741130700000|2025-03-04 23:25:00|1082.9|1080.14|1083.14|1080.38|1083.14|1080.38|1082.9|1080.14|0
1741130710000|2025-03-04 23:25:10|1083.26|1080.5|1083.26|1080.5|1083.26|1080.5|1083.26|1080.5|0
1741130720000|2025-03-04 23:25:20|1082.65|1079.89|1082.65|1079.89|1082.77|1080.01|1082.65|1079.89|0
1741130730000|2025-03-04 23:25:30|1082.77|1080.01|1083.63|1080.87|1083.63|1080.87|1082.77|1080.01|0
1741130740000|2025-03-04 23:25:40|1083.74|1080.98|1083.63|1080.87|1083.74|1080.98|1083.63|1080.87|0
1741130750000|2025-03-04 23:25:50|1083.74|1080.98|1084.36|1081.6|1084.36|1081.6|1083.74|1080.98|0
1741130760000|2025-03-04 23:26:00|1084.6|1081.84|1084.85|1082.09|1084.85|1082.09|1084.36|1081.6|0
1741130770000|2025-03-04 23:26:10|1084.36|1081.6|1084.48|1081.72|1084.48|1081.72|1084.12|1081.36|0
1741130780000|2025-03-04 23:26:20|1084.36|1081.6|1083.87|1081.11|1084.36|1081.6|1083.87|1081.11|0
1741130790000|2025-03-04 23:26:30|1084.12|1081.36|1084.23|1081.47|1084.23|1081.47|1084.12|1081.36|0
1741130800000|2025-03-04 23:26:40|1084.36|1081.6|1084.6|1081.84|1084.6|1081.84|1084.36|1081.6|0
1741130810000|2025-03-04 23:26:50|1084.36|1081.6|1085.21|1082.45|1085.21|1082.45|1084.36|1081.6|0
1741130820000|2025-03-04 23:27:00|1085.09|1082.33|1085.58|1082.82|1085.58|1082.82|1085.09|1082.33|0
1741130830000|2025-03-04 23:27:10|1085.33|1082.57|1085.82|1083.06|1085.82|1083.06|1085.09|1082.33|0
1741130840000|2025-03-04 23:27:20|1085.58|1082.82|1085.58|1082.82|1085.58|1082.82|1085.58|1082.82|0
1741130850000|2025-03-04 23:27:30|1085.7|1082.94|1085.33|1082.57|1085.7|1082.94|1085.33|1082.57|0
1741130860000|2025-03-04 23:27:40|1085.21|1082.45|1085.58|1082.82|1085.58|1082.82|1085.21|1082.45|0
1741130870000|2025-03-04 23:27:50|1085.82|1083.06|1085.7|1082.94|1085.82|1083.06|1085.7|1082.94|0
1741130880000|2025-03-04 23:28:00|1085.58|1082.82|1085.33|1082.57|1085.58|1082.82|1085.33|1082.57|0
1741130890000|2025-03-04 23:28:10|1085.21|1082.45|1085.58|1082.82|1085.58|1082.82|1085.21|1082.45|0
1741130900000|2025-03-04 23:28:20|1085.45|1082.69|1086.67|1083.91|1086.8|1084.04|1085.45|1082.69|0
1741130910000|2025-03-04 23:28:30|1086.43|1083.67|1086.67|1083.91|1086.67|1083.91|1086.43|1083.67|0
1741130920000|2025-03-04 23:28:40|1086.8|1084.04|1088.02|1085.26|1088.02|1085.26|1086.8|1084.04|0
1741130930000|2025-03-04 23:28:50|1088.14|1085.38|1088.26|1085.5|1088.26|1085.5|1088.02|1085.26|0
1741130940000|2025-03-04 23:29:00|1088.51|1085.75|1088.75|1085.99|1088.75|1085.99|1088.26|1085.5|0
1741130950000|2025-03-04 23:29:10|1089|1086.24|1089.48|1086.72|1089.48|1086.72|1089|1086.24|0
1741130960000|2025-03-04 23:29:20|1089.11|1086.35|1090.22|1087.46|1090.22|1087.46|1089|1086.24|0
1741130970000|2025-03-04 23:29:30|1089.73|1086.97|1089.48|1086.72|1089.73|1086.97|1089.48|1086.72|0
1741130980000|2025-03-04 23:29:40|1089.73|1086.97|1089.97|1087.21|1089.97|1087.21|1089.73|1086.97|0
1741131000000|2025-03-04 23:30:00|1089.73|1086.97|1090.33|1087.57|1090.33|1087.57|1089.73|1086.97|0
1741131010000|2025-03-04 23:30:10|1090.22|1087.46|1091.19|1088.43|1091.19|1088.43|1090.22|1087.46|0
1741131020000|2025-03-04 23:30:20|1091.31|1088.55|1091.92|1089.16|1091.92|1089.16|1091.31|1088.55|0
1741131030000|2025-03-04 23:30:30|1091.44|1088.68|1091.92|1089.16|1091.92|1089.16|1091.44|1088.68|0
1741131040000|2025-03-04 23:30:40|1091.44|1088.68|1091.19|1088.43|1091.44|1088.68|1091.19|1088.43|0
1741131050000|2025-03-04 23:30:50|1090.95|1088.19|1090.7|1087.94|1090.95|1088.19|1090.7|1087.94|0
1741131060000|2025-03-04 23:31:00|1090.21|1087.45|1090.21|1087.45|1090.21|1087.45|1089.84|1087.08|0
1741131070000|2025-03-04 23:31:10|1090.09|1087.33|1089.97|1087.21|1090.21|1087.45|1089.97|1087.21|0
1741131080000|2025-03-04 23:31:20|1089.73|1086.97|1089.73|1086.97|1089.97|1087.21|1089.73|1086.97|0
1741131090000|2025-03-04 23:31:30|1089.84|1087.08|1090.21|1087.45|1090.21|1087.45|1089.84|1087.08|0
1741131100000|2025-03-04 23:31:40|1090.09|1087.33|1089.97|1087.21|1090.09|1087.33|1089.73|1086.97|0
1741131110000|2025-03-04 23:31:50|1089.84|1087.08|1089.24|1086.48|1089.84|1087.08|1089.24|1086.48|0
1741131120000|2025-03-04 23:32:00|1089.48|1086.72|1089.73|1086.97|1089.73|1086.97|1089.48|1086.72|0
1741131130000|2025-03-04 23:32:10|1089.84|1087.08|1089.6|1086.84|1089.84|1087.08|1089.6|1086.84|0
1741131140000|2025-03-04 23:32:20|1089.48|1086.72|1089.97|1087.21|1089.97|1087.21|1089.48|1086.72|0
1741131150000|2025-03-04 23:32:30|1090.09|1087.33|1089.97|1087.21|1090.21|1087.45|1089.97|1087.21|0
1741131160000|2025-03-04 23:32:40|1090.09|1087.33|1090.09|1087.33|1090.09|1087.33|1090.09|1087.33|0
1741131170000|2025-03-04 23:32:50|1089.97|1087.21|1089.73|1086.97|1089.97|1087.21|1089.73|1086.97|0
1741131180000|2025-03-04 23:33:00|1089.97|1087.21|1089.73|1086.97|1089.97|1087.21|1089.73|1086.97|0
1741131190000|2025-03-04 23:33:10|1089.97|1087.21|1089.73|1086.97|1089.97|1087.21|1089.73|1086.97|0
1741131200000|2025-03-04 23:33:20|1089.48|1086.72|1089.48|1086.72|1089.73|1086.97|1089.48|1086.72|0
1741131210000|2025-03-04 23:33:30|1089.35|1086.59|1089.48|1086.72|1089.48|1086.72|1089.35|1086.59|0
1741131220000|2025-03-04 23:33:40|1089.72|1086.96|1089.72|1086.96|1089.72|1086.96|1089.72|1086.96|0
1741131230000|2025-03-04 23:33:50|1089.48|1086.72|1090.21|1087.45|1090.21|1087.45|1089.48|1086.72|0
1741131240000|2025-03-04 23:34:00|1089.72|1086.96|1089.84|1087.08|1089.97|1087.21|1089.72|1086.96|0
1741131250000|2025-03-04 23:34:10|1089.72|1086.96|1089.84|1087.08|1089.84|1087.08|1089.48|1086.72|0
1741131260000|2025-03-04 23:34:20|1089.72|1086.96|1089.97|1087.21|1089.97|1087.21|1089.72|1086.96|0
1741131270000|2025-03-04 23:34:30|1089.72|1086.96|1089.48|1086.72|1089.72|1086.96|1089.48|1086.72|0
1741131280000|2025-03-04 23:34:40|1089.11|1086.35|1089.24|1086.48|1089.24|1086.48|1088.75|1085.99|0
1741131300000|2025-03-04 23:35:00|1089.6|1086.84|1088.75|1085.99|1089.6|1086.84|1088.75|1085.99|0
1741131310000|2025-03-04 23:35:10|1088.99|1086.23|1088.75|1085.99|1088.99|1086.23|1088.75|1085.99|0
1741131320000|2025-03-04 23:35:20|1088.99|1086.23|1088.99|1086.23|1088.99|1086.23|1088.99|1086.23|0
1741131330000|2025-03-04 23:35:30|1088.75|1085.99|1089.48|1086.72|1089.48|1086.72|1088.75|1085.99|0
1741131340000|2025-03-04 23:35:40|1089.72|1086.96|1090.46|1087.7|1090.46|1087.7|1089.72|1086.96|0
1741131350000|2025-03-04 23:35:50|1089.72|1086.96|1090.09|1087.33|1090.21|1087.45|1089.72|1086.96|0
1741131360000|2025-03-04 23:36:00|1090.21|1087.45|1089.97|1087.21|1090.21|1087.45|1089.84|1087.08|0
1741131370000|2025-03-04 23:36:10|1090.46|1087.7|1090.08|1087.32|1090.46|1087.7|1090.08|1087.32|0
1741131380000|2025-03-04 23:36:20|1090.21|1087.45|1089.72|1086.96|1090.21|1087.45|1089.72|1086.96|0
1741131390000|2025-03-04 23:36:30|1089.97|1087.21|1089.72|1086.96|1089.97|1087.21|1089.72|1086.96|0
1741131400000|2025-03-04 23:36:40|1089.84|1087.08|1089.84|1087.08|1089.97|1087.21|1089.84|1087.08|0
1741131410000|2025-03-04 23:36:50|1089.6|1086.84|1089.72|1086.96|1090.21|1087.45|1089.6|1086.84|0
1741131420000|2025-03-04 23:37:00|1089.6|1086.84|1088.75|1085.99|1089.6|1086.84|1088.75|1085.99|0
1741131430000|2025-03-04 23:37:10|1088.5|1085.74|1088.75|1085.99|1088.75|1085.99|1088.5|1085.74|0
1741131440000|2025-03-04 23:37:20|1088.99|1086.23|1088.99|1086.23|1088.99|1086.23|1088.99|1086.23|0
1741131450000|2025-03-04 23:37:30|1089.35|1086.59|1089.84|1087.08|1089.84|1087.08|1089.35|1086.59|0
1741131460000|2025-03-04 23:37:40|1090.21|1087.45|1090.21|1087.45|1090.21|1087.45|1090.08|1087.32|0
1741131470000|2025-03-04 23:37:50|1090.46|1087.7|1089.48|1086.72|1090.46|1087.7|1089.48|1086.72|0
1741131480000|2025-03-04 23:38:00|1089.72|1086.96|1089.6|1086.84|1089.72|1086.96|1089.35|1086.59|0
1741131490000|2025-03-04 23:38:10|1089.48|1086.72|1089.35|1086.59|1089.48|1086.72|1089.35|1086.59|0
1741131500000|2025-03-04 23:38:20|1089.23|1086.47|1088.5|1085.74|1089.23|1086.47|1088.5|1085.74|0
1741131510000|2025-03-04 23:38:30|1088.75|1085.99|1088.75|1085.99|1088.75|1085.99|1088.62|1085.86|0
1741131520000|2025-03-04 23:38:40|1088.62|1085.86|1088.26|1085.5|1088.62|1085.86|1088.01|1085.25|0
1741131530000|2025-03-04 23:38:50|1088.5|1085.74|1088.62|1085.86|1088.75|1085.99|1088.5|1085.74|0
1741131540000|2025-03-04 23:39:00|1088.5|1085.74|1088.01|1085.25|1088.5|1085.74|1087.77|1085.01|0
1741131550000|2025-03-04 23:39:10|1087.89|1085.13|1088.01|1085.25|1088.01|1085.25|1087.77|1085.01|0
1741131560000|2025-03-04 23:39:20|1088.26|1085.5|1088.01|1085.25|1088.26|1085.5|1088.01|1085.25|0
1741131570000|2025-03-04 23:39:30|1088.26|1085.5|1088.5|1085.74|1088.5|1085.74|1088.26|1085.5|0
1741131580000|2025-03-04 23:39:40|1088.37|1085.61|1088.01|1085.25|1088.37|1085.61|1088.01|1085.25|0
1741131590000|2025-03-04 23:39:50|1088.26|1085.5|1088.13|1085.37|1088.26|1085.5|1087.89|1085.13|0
1741131600000|2025-03-04 23:40:00|1088.5|1085.74|1088.99|1086.23|1088.99|1086.23|1088.5|1085.74|0
1741131610000|2025-03-04 23:40:10|1088.74|1085.98|1089.72|1086.96|1089.97|1087.21|1088.74|1085.98|0
1741131620000|2025-03-04 23:40:20|1090.21|1087.45|1090.21|1087.45|1090.21|1087.45|1089.97|1087.21|0
1741131630000|2025-03-04 23:40:30|1089.72|1086.96|1089.97|1087.21|1089.97|1087.21|1089.48|1086.72|0
1741131640000|2025-03-04 23:40:40|1089.59|1086.83|1089.48|1086.72|1089.72|1086.96|1089.48|1086.72|0
1741131650000|2025-03-04 23:40:50|1089.72|1086.96|1089.23|1086.47|1089.72|1086.96|1089.23|1086.47|0
1741131660000|2025-03-04 23:41:00|1088.99|1086.23|1089.23|1086.47|1089.23|1086.47|1088.99|1086.23|0
1741131670000|2025-03-04 23:41:10|1088.74|1085.98|1088.5|1085.74|1088.74|1085.98|1088.5|1085.74|0
1741131680000|2025-03-04 23:41:20|1088.62|1085.86|1089.11|1086.35|1089.11|1086.35|1088.62|1085.86|0
1741131690000|2025-03-04 23:41:30|1089.23|1086.47|1089.23|1086.47|1089.23|1086.47|1088.99|1086.23|0
1741131700000|2025-03-04 23:41:40|1089.48|1086.72|1089.72|1086.96|1089.72|1086.96|1089.48|1086.72|0
1741131710000|2025-03-04 23:41:50|1089.48|1086.72|1089.23|1086.47|1089.72|1086.96|1089.23|1086.47|0
1741131720000|2025-03-04 23:42:00|1089.11|1086.35|1088.74|1085.98|1089.11|1086.35|1088.74|1085.98|0
1741131730000|2025-03-04 23:42:10|1088.86|1086.1|1088.62|1085.86|1088.86|1086.1|1088.62|1085.86|0
1741131740000|2025-03-04 23:42:20|1088.5|1085.74|1088.5|1085.74|1088.62|1085.86|1088.37|1085.61|0
1741131750000|2025-03-04 23:42:30|1088.62|1085.86|1088.74|1085.98|1088.74|1085.98|1088.5|1085.74|0
1741131760000|2025-03-04 23:42:40|1088.99|1086.23|1089.59|1086.83|1089.59|1086.83|1088.99|1086.23|0
1741131770000|2025-03-04 23:42:50|1089.48|1086.72|1089.72|1086.96|1089.72|1086.96|1089.48|1086.72|0
1741131780000|2025-03-04 23:43:00|1089.48|1086.72|1089.96|1087.2|1090.33|1087.57|1089.48|1086.72|0
1741131790000|2025-03-04 23:43:10|1088.86|1086.1|1089.48|1086.72|1089.48|1086.72|1088.86|1086.1|0
1741131800000|2025-03-04 23:43:20|1089.23|1086.47|1088.99|1086.23|1089.23|1086.47|1088.99|1086.23|0
1741131810000|2025-03-04 23:43:30|1088.86|1086.1|1088.74|1085.98|1088.86|1086.1|1088.74|1085.98|0
1741131820000|2025-03-04 23:43:40|1088.62|1085.86|1088.5|1085.74|1088.62|1085.86|1088.5|1085.74|0
1741131830000|2025-03-04 23:43:50|1088.25|1085.49|1087.77|1085.01|1088.25|1085.49|1087.77|1085.01|0
1741131840000|2025-03-04 23:44:00|1086.91|1084.15|1086.06|1083.3|1086.91|1084.15|1086.06|1083.3|0
1741131850000|2025-03-04 23:44:10|1085.93|1083.17|1086.3|1083.54|1086.3|1083.54|1085.93|1083.17|0
1741131860000|2025-03-04 23:44:20|1086.17|1083.41|1086.17|1083.41|1086.17|1083.41|1086.06|1083.3|0
1741131870000|2025-03-04 23:44:30|1086.06|1083.3|1086.06|1083.3|1086.17|1083.41|1086.06|1083.3|0
1741131880000|2025-03-04 23:44:40|1086.3|1083.54|1086.3|1083.54|1086.3|1083.54|1086.3|1083.54|0
1741131890000|2025-03-04 23:44:50|1085.81|1083.05|1086.55|1083.79|1086.55|1083.79|1085.81|1083.05|0
1741131900000|2025-03-04 23:45:00|1087.03|1084.27|1087.03|1084.27|1087.03|1084.27|1086.66|1083.9|0
1741131910000|2025-03-04 23:45:10|1086.79|1084.03|1086.17|1083.41|1087.52|1084.76|1086.17|1083.41|0
1741131920000|2025-03-04 23:45:20|1086.3|1083.54|1085.81|1083.05|1086.3|1083.54|1085.81|1083.05|0
1741131930000|2025-03-04 23:45:30|1086.06|1083.3|1087.15|1084.39|1087.15|1084.39|1085.93|1083.17|0
1741131940000|2025-03-04 23:45:40|1087.28|1084.52|1087.28|1084.52|1087.39|1084.63|1087.28|1084.52|0
1741131950000|2025-03-04 23:45:50|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|0
1741131960000|2025-03-04 23:46:00|1087.77|1085.01|1087.28|1084.52|1087.77|1085.01|1087.28|1084.52|0
1741131970000|2025-03-04 23:46:10|1087.76|1085|1087.52|1084.76|1087.76|1085|1087.52|1084.76|0
1741131990000|2025-03-04 23:46:30|1087.39|1084.63|1088.01|1085.25|1088.01|1085.25|1087.28|1084.52|0
1741132000000|2025-03-04 23:46:40|1087.88|1085.12|1087.76|1085|1087.88|1085.12|1087.76|1085|0
1741132010000|2025-03-04 23:46:50|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|0
1741132020000|2025-03-04 23:47:00|1087.28|1084.52|1086.54|1083.78|1087.28|1084.52|1086.54|1083.78|0
1741132030000|2025-03-04 23:47:10|1086.42|1083.66|1087.39|1084.63|1087.39|1084.63|1086.42|1083.66|0
1741132040000|2025-03-04 23:47:20|1087.03|1084.27|1086.79|1084.03|1087.03|1084.27|1086.79|1084.03|0
1741132050000|2025-03-04 23:47:30|1086.91|1084.15|1086.54|1083.78|1086.91|1084.15|1086.54|1083.78|0
1741132060000|2025-03-04 23:47:40|1086.79|1084.03|1086.3|1083.54|1086.79|1084.03|1086.3|1083.54|0
1741132070000|2025-03-04 23:47:50|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|0
1741132080000|2025-03-04 23:48:00|1085.2|1082.44|1085.57|1082.81|1085.57|1082.81|1085.2|1082.44|0
1741132090000|2025-03-04 23:48:10|1085.81|1083.05|1085.32|1082.56|1085.81|1083.05|1085.32|1082.56|0
1741132100000|2025-03-04 23:48:20|1085.57|1082.81|1085.32|1082.56|1085.57|1082.81|1085.32|1082.56|0
1741132110000|2025-03-04 23:48:30|1085.08|1082.32|1084.35|1081.59|1085.08|1082.32|1083.98|1081.22|0
1741132120000|2025-03-04 23:48:40|1084.71|1081.95|1084.35|1081.59|1084.83|1082.07|1084.35|1081.59|0
1741132130000|2025-03-04 23:48:50|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|0
1741132140000|2025-03-04 23:49:00|1084.46|1081.7|1084.46|1081.7|1084.59|1081.83|1084.46|1081.7|0
1741132150000|2025-03-04 23:49:10|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|0
1741132160000|2025-03-04 23:49:20|1084.83|1082.07|1084.83|1082.07|1084.95|1082.19|1084.83|1082.07|0
1741132170000|2025-03-04 23:49:30|1084.95|1082.19|1085.57|1082.81|1085.57|1082.81|1084.95|1082.19|0
1741132180000|2025-03-04 23:49:40|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|0
1741132200000|2025-03-04 23:50:00|1086.05|1083.29|1086.54|1083.78|1086.79|1084.03|1086.05|1083.29|0
1741132210000|2025-03-04 23:50:10|1086.3|1083.54|1086.42|1083.66|1086.42|1083.66|1086.3|1083.54|0
1741132220000|2025-03-04 23:50:20|1086.05|1083.29|1086.17|1083.41|1086.3|1083.54|1086.05|1083.29|0
1741132230000|2025-03-04 23:50:30|1085.57|1082.81|1085.93|1083.17|1086.05|1083.29|1085.57|1082.81|0
1741132240000|2025-03-04 23:50:40|1086.05|1083.29|1086.05|1083.29|1086.05|1083.29|1086.05|1083.29|0
1741132250000|2025-03-04 23:50:50|1086.3|1083.54|1086.54|1083.78|1086.54|1083.78|1086.3|1083.54|0
1741132260000|2025-03-04 23:51:00|1086.79|1084.03|1087.03|1084.27|1087.03|1084.27|1086.79|1084.03|0
1741132270000|2025-03-04 23:51:10|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|1086.54|1083.78|0
1741132280000|2025-03-04 23:51:20|1086.3|1083.54|1085.68|1082.92|1086.3|1083.54|1085.57|1082.81|0
1741132290000|2025-03-04 23:51:30|1085.57|1082.81|1085.81|1083.05|1085.81|1083.05|1085.57|1082.81|0
1741132300000|2025-03-04 23:51:40|1085.57|1082.81|1085.57|1082.81|1085.57|1082.81|1085.57|1082.81|0
1741132310000|2025-03-04 23:51:50|1085.81|1083.05|1085.56|1082.8|1085.81|1083.05|1085.56|1082.8|0
1741132320000|2025-03-04 23:52:00|1085.32|1082.56|1085.08|1082.32|1085.44|1082.68|1085.08|1082.32|0
1741132330000|2025-03-04 23:52:10|1085.19|1082.43|1085.56|1082.8|1085.56|1082.8|1085.19|1082.43|0
1741132340000|2025-03-04 23:52:20|1085.32|1082.56|1085.56|1082.8|1085.56|1082.8|1085.32|1082.56|0
1741132350000|2025-03-04 23:52:30|1085.32|1082.56|1085.32|1082.56|1085.44|1082.68|1085.32|1082.56|0
1741132360000|2025-03-04 23:52:40|1085.19|1082.43|1085.56|1082.8|1085.56|1082.8|1085.19|1082.43|0
1741132370000|2025-03-04 23:52:50|1085.81|1083.05|1085.44|1082.68|1085.81|1083.05|1085.32|1082.56|0
1741132380000|2025-03-04 23:53:00|1085.32|1082.56|1085.56|1082.8|1085.56|1082.8|1085.32|1082.56|0
1741132390000|2025-03-04 23:53:10|1085.93|1083.17|1085.81|1083.05|1085.93|1083.17|1085.56|1082.8|0
1741132400000|2025-03-04 23:53:20|1085.32|1082.56|1085.32|1082.56|1085.32|1082.56|1085.32|1082.56|0
1741132410000|2025-03-04 23:53:30|1085.19|1082.43|1085.44|1082.68|1085.44|1082.68|1085.08|1082.32|0
1741132420000|2025-03-04 23:53:40|1085.56|1082.8|1085.81|1083.05|1085.81|1083.05|1085.56|1082.8|0
1741132430000|2025-03-04 23:53:50|1085.56|1082.8|1085.56|1082.8|1085.56|1082.8|1085.56|1082.8|0
1741132440000|2025-03-04 23:54:00|1085.44|1082.68|1085.44|1082.68|1085.56|1082.8|1085.44|1082.68|0
1741132450000|2025-03-04 23:54:10|1085.56|1082.8|1085.44|1082.68|1085.56|1082.8|1085.44|1082.68|0
1741132460000|2025-03-04 23:54:20|1085.08|1082.32|1085.08|1082.32|1085.08|1082.32|1084.95|1082.19|0
1741132470000|2025-03-04 23:54:30|1085.56|1082.8|1085.32|1082.56|1085.56|1082.8|1085.08|1082.32|0
1741132480000|2025-03-04 23:54:40|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|0
1741132490000|2025-03-04 23:54:50|1084.83|1082.07|1084.83|1082.07|1084.83|1082.07|1084.83|1082.07|0
1741132500000|2025-03-04 23:55:00|1085.08|1082.32|1084.83|1082.07|1085.08|1082.32|1084.83|1082.07|0
1741132510000|2025-03-04 23:55:10|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|1084.59|1081.83|0
1741132520000|2025-03-04 23:55:20|1085.19|1082.43|1085.32|1082.56|1085.32|1082.56|1085.19|1082.43|0
1741132530000|2025-03-04 23:55:30|1085.19|1082.43|1085.19|1082.43|1085.19|1082.43|1085.07|1082.31|0
1741132540000|2025-03-04 23:55:40|1085.32|1082.56|1085.32|1082.56|1085.32|1082.56|1085.32|1082.56|0
1741132550000|2025-03-04 23:55:50|1085.56|1082.8|1085.56|1082.8|1085.56|1082.8|1085.56|1082.8|0
1741132560000|2025-03-04 23:56:00|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|1087.52|1084.76|0
1741132570000|2025-03-04 23:56:10|1088|1085.24|1085.56|1082.8|1088|1085.24|1085.56|1082.8|0
1741132580000|2025-03-04 23:56:20|1085.07|1082.31|1084.1|1081.34|1085.07|1082.31|1084.1|1081.34|0
1741132590000|2025-03-04 23:56:30|1084.34|1081.58|1084.83|1082.07|1084.83|1082.07|1084.34|1081.58|0
1741132600000|2025-03-04 23:56:40|1084.95|1082.19|1085.07|1082.31|1085.07|1082.31|1084.83|1082.07|0
1741132610000|2025-03-04 23:56:50|1085.32|1082.56|1085.56|1082.8|1085.56|1082.8|1085.32|1082.56|0
1741132620000|2025-03-04 23:57:00|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|0
1741132630000|2025-03-04 23:57:10|1086.17|1083.41|1085.07|1082.31|1086.29|1083.53|1085.07|1082.31|0
1741132640000|2025-03-04 23:57:20|1085.56|1082.8|1086.29|1083.53|1086.41|1083.65|1085.56|1082.8|0
1741132650000|2025-03-04 23:57:30|1086.54|1083.78|1086.9|1084.14|1086.9|1084.14|1086.54|1083.78|0
1741132660000|2025-03-04 23:57:40|1087.03|1084.27|1086.9|1084.14|1087.03|1084.27|1086.78|1084.02|0
1741132670000|2025-03-04 23:57:50|1086.29|1083.53|1086.41|1083.65|1086.54|1083.78|1086.29|1083.53|0
1741132680000|2025-03-04 23:58:00|1086.29|1083.53|1085.92|1083.16|1086.54|1083.78|1085.81|1083.05|0
1741132690000|2025-03-04 23:58:10|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|1085.81|1083.05|0
1741132710000|2025-03-04 23:58:30|1085.68|1082.92|1085.56|1082.8|1085.68|1082.92|1085.56|1082.8|0
1741132720000|2025-03-04 23:58:40|1085.81|1083.05|1085.68|1082.92|1085.92|1083.16|1085.68|1082.92|0
1741132730000|2025-03-04 23:58:50|1085.92|1083.16|1086.17|1083.41|1086.17|1083.41|1085.81|1083.05|0
1741132740000|2025-03-04 23:59:00|1086.29|1083.53|1086.29|1083.53|1086.29|1083.53|1086.29|1083.53|0
1741132750000|2025-03-04 23:59:10|1086.54|1083.78|1087.03|1084.27|1087.03|1084.27|1086.54|1083.78|0
1741132760000|2025-03-04 23:59:20|1087.14|1084.38|1086.78|1084.02|1087.14|1084.38|1086.78|1084.02|0
1741132770000|2025-03-04 23:59:30|1086.9|1084.14|1087.03|1084.27|1087.03|1084.27|1086.78|1084.02|0
1741132780000|2025-03-04 23:59:40|1086.78|1084.02|1088|1085.24|1088.12|1085.36|1086.78|1084.02|0
1741132790000|2025-03-04 23:59:50|1088.25|1085.49|1088.25|1085.49|1088.49|1085.73|1088.25|1085.49|0
1741132800000|2025-03-05 00:00:00|1088|1085.24|1087.76|1085|1088|1085.24|1085.8|1083.04|0
1741132810000|2025-03-05 00:00:10|1086.78|1084.02|1088.85|1086.09|1088.85|1086.09|1086.78|1084.02|0
1741132820000|2025-03-05 00:00:20|1088.73|1085.97|1087.27|1084.51|1088.73|1085.97|1087.27|1084.51|0
1741132830000|2025-03-05 00:00:30|1087.02|1084.26|1085.32|1082.56|1087.02|1084.26|1085.32|1082.56|0
1741132840000|2025-03-05 00:00:40|1086.29|1083.53|1087.02|1084.26|1087.02|1084.26|1086.29|1083.53|0
1741132850000|2025-03-05 00:00:50|1087.27|1084.51|1087.76|1085|1087.76|1085|1087.27|1084.51|0
1741132860000|2025-03-05 00:01:00|1087.51|1084.75|1086.41|1083.65|1087.51|1084.75|1086.41|1083.65|0
1741132870000|2025-03-05 00:01:10|1086.65|1083.89|1086.05|1083.29|1086.65|1083.89|1086.05|1083.29|0
1741132880000|2025-03-05 00:01:20|1085.8|1083.04|1086.41|1083.65|1086.54|1083.78|1085.8|1083.04|0
1741132890000|2025-03-05 00:01:30|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|1086.78|1084.02|0
1741132900000|2025-03-05 00:01:40|1086.29|1083.53|1087.02|1084.26|1087.02|1084.26|1086.29|1083.53|0
1741132910000|2025-03-05 00:01:50|1086.78|1084.02|1087.87|1085.11|1087.87|1085.11|1086.78|1084.02|0
1741132920000|2025-03-05 00:02:00|1087.76|1085|1087.76|1085|1087.76|1085|1087.51|1084.75|0
1741132930000|2025-03-05 00:02:10|1087.51|1084.75|1087.38|1084.62|1087.63|1084.87|1087.27|1084.51|0
1741132940000|2025-03-05 00:02:20|1087.27|1084.51|1087.51|1084.75|1087.51|1084.75|1086.54|1083.78|0
1741132950000|2025-03-05 00:02:30|1087.63|1084.87|1088.73|1085.97|1088.73|1085.97|1087.63|1084.87|0
1741132960000|2025-03-05 00:02:40|1088.49|1085.73|1088.24|1085.48|1088.73|1085.97|1088.24|1085.48|0
1741132970000|2025-03-05 00:02:50|1088.36|1085.6|1088.49|1085.73|1088.49|1085.73|1088.24|1085.48|0
1741132980000|2025-03-05 00:03:00|1088.36|1085.6|1088.24|1085.48|1088.49|1085.73|1088.24|1085.48|0
1741132990000|2025-03-05 00:03:10|1088.73|1085.97|1087.87|1085.11|1088.73|1085.97|1087.87|1085.11|0
1741133000000|2025-03-05 00:03:20|1088.12|1085.36|1087.76|1085|1088.12|1085.36|1087.76|1085|0
1741133010000|2025-03-05 00:03:30|1087.51|1084.75|1089.22|1086.46|1089.22|1086.46|1087.51|1084.75|0
1741133020000|2025-03-05 00:03:40|1088.98|1086.22|1088.98|1086.22|1088.98|1086.22|1088.98|1086.22|0
1741133030000|2025-03-05 00:03:50|1088.73|1085.97|1088.73|1085.97|1088.73|1085.97|1088.6|1085.84|0
1741133040000|2025-03-05 00:04:00|1088.49|1085.73|1088.36|1085.6|1088.73|1085.97|1088.24|1085.48|0
1741133050000|2025-03-05 00:04:10|1088.24|1085.48|1088.36|1085.6|1088.49|1085.73|1088.24|1085.48|0
1741133060000|2025-03-05 00:04:20|1088.24|1085.48|1088.24|1085.48|1088.24|1085.48|1088.24|1085.48|0
1741133070000|2025-03-05 00:04:30|1088.12|1085.36|1088.24|1085.48|1088.24|1085.48|1087.51|1084.75|0
1741133080000|2025-03-05 00:04:40|1088.49|1085.73|1088.24|1085.48|1088.49|1085.73|1088|1085.24|0
1741133090000|2025-03-05 00:04:50|1088.36|1085.6|1088.73|1085.97|1088.85|1086.09|1088.36|1085.6|0
1741133100000|2025-03-05 00:05:00|1089.71|1086.95|1089.34|1086.58|1089.71|1086.95|1089.34|1086.58|0
1741133110000|2025-03-05 00:05:10|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|0
1741133120000|2025-03-05 00:05:20|1088.97|1086.21|1088.12|1085.36|1089.22|1086.46|1088.12|1085.36|0
1741133130000|2025-03-05 00:05:30|1088.49|1085.73|1086.78|1084.02|1088.49|1085.73|1086.78|1084.02|0
1741133140000|2025-03-05 00:05:40|1086.89|1084.13|1085.56|1082.8|1087.27|1084.51|1085.56|1082.8|0
1741133150000|2025-03-05 00:05:50|1085.8|1083.04|1085.8|1083.04|1086.05|1083.29|1085.8|1083.04|0
1741133160000|2025-03-05 00:06:00|1086.05|1083.29|1086.78|1084.02|1086.89|1084.13|1086.05|1083.29|0
1741133170000|2025-03-05 00:06:10|1086.53|1083.77|1086.89|1084.13|1087.02|1084.26|1086.53|1083.77|0
1741133180000|2025-03-05 00:06:20|1086.65|1083.89|1087.02|1084.26|1087.27|1084.51|1086.65|1083.89|0
1741133190000|2025-03-05 00:06:30|1087.27|1084.51|1087.75|1084.99|1087.75|1084.99|1087.27|1084.51|0
1741133200000|2025-03-05 00:06:40|1088|1085.24|1088.24|1085.48|1088.24|1085.48|1088|1085.24|0
1741133210000|2025-03-05 00:06:50|1088.49|1085.73|1088.85|1086.09|1088.97|1086.21|1088.49|1085.73|0
1741133220000|2025-03-05 00:07:00|1089.09|1086.33|1088.73|1085.97|1089.34|1086.58|1088.73|1085.97|0
1741133230000|2025-03-05 00:07:10|1088.97|1086.21|1089.22|1086.46|1089.22|1086.46|1088.97|1086.21|0
1741133240000|2025-03-05 00:07:20|1088.97|1086.21|1089.46|1086.7|1089.46|1086.7|1088.97|1086.21|0
1741133250000|2025-03-05 00:07:30|1089.22|1086.46|1088.97|1086.21|1089.34|1086.58|1088.97|1086.21|0
1741133260000|2025-03-05 00:07:40|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|1089.09|1086.33|0
1741133270000|2025-03-05 00:07:50|1089.71|1086.95|1089.46|1086.7|1089.71|1086.95|1089.33|1086.57|0
1741133280000|2025-03-05 00:08:00|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|1088.73|1085.97|0
1741133290000|2025-03-05 00:08:10|1089.46|1086.7|1088.97|1086.21|1089.46|1086.7|1088.97|1086.21|0
1741133300000|2025-03-05 00:08:20|1088.85|1086.09|1088.73|1085.97|1088.85|1086.09|1088.73|1085.97|0
1741133310000|2025-03-05 00:08:30|1088.97|1086.21|1090.19|1087.43|1090.19|1087.43|1088.97|1086.21|0
1741133320000|2025-03-05 00:08:40|1090.68|1087.92|1090.68|1087.92|1090.68|1087.92|1090.68|1087.92|0
1741133330000|2025-03-05 00:08:50|1090.44|1087.68|1089.82|1087.06|1090.44|1087.68|1089.71|1086.95|0
1741133340000|2025-03-05 00:09:00|1089.71|1086.95|1090.19|1087.43|1090.19|1087.43|1089.71|1086.95|0
1741133350000|2025-03-05 00:09:10|1090.31|1087.55|1090.31|1087.55|1090.44|1087.68|1090.19|1087.43|0
1741133360000|2025-03-05 00:09:20|1090.19|1087.43|1089.71|1086.95|1090.44|1087.68|1089.71|1086.95|0
1741133370000|2025-03-05 00:09:30|1089.58|1086.82|1089.46|1086.7|1089.95|1087.19|1089.46|1086.7|0
1741133380000|2025-03-05 00:09:40|1089.22|1086.46|1089.46|1086.7|1089.7|1086.94|1089.22|1086.46|0
1741133390000|2025-03-05 00:09:50|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|1089.22|1086.46|0
1741133400000|2025-03-05 00:10:00|1089.46|1086.7|1089.7|1086.94|1089.7|1086.94|1089.46|1086.7|0
1741133410000|2025-03-05 00:10:10|1089.95|1087.19|1088.97|1086.21|1089.95|1087.19|1088.97|1086.21|0
1741133420000|2025-03-05 00:10:20|1089.22|1086.46|1089.7|1086.94|1089.7|1086.94|1089.22|1086.46|0
1741133430000|2025-03-05 00:10:30|1089.46|1086.7|1089.46|1086.7|1089.46|1086.7|1089.46|1086.7|0
1741133440000|2025-03-05 00:10:40|1089.58|1086.82|1089.7|1086.94|1089.95|1087.19|1089.46|1086.7|0
1741133450000|2025-03-05 00:10:50|1089.46|1086.7|1089.46|1086.7|1089.46|1086.7|1089.46|1086.7|0
1741133460000|2025-03-05 00:11:00|1089.58|1086.82|1089.7|1086.94|1089.7|1086.94|1089.46|1086.7|0
1741133470000|2025-03-05 00:11:10|1089.46|1086.7|1089.46|1086.7|1089.46|1086.7|1089.22|1086.46|0
1741133480000|2025-03-05 00:11:20|1089.22|1086.46|1088.73|1085.97|1089.22|1086.46|1088.73|1085.97|0
1741133490000|2025-03-05 00:11:30|1088.97|1086.21|1089.22|1086.46|1089.22|1086.46|1088.84|1086.08|0
1741133500000|2025-03-05 00:11:40|1088.73|1085.97|1088.36|1085.6|1088.73|1085.97|1088.36|1085.6|0
1741133510000|2025-03-05 00:11:50|1088.24|1085.48|1088.84|1086.08|1088.84|1086.08|1088.24|1085.48|0
1741133520000|2025-03-05 00:12:00|1088.48|1085.72|1088.48|1085.72|1088.6|1085.84|1088.48|1085.72|0
1741133530000|2025-03-05 00:12:10|1088.73|1085.97|1088.97|1086.21|1088.97|1086.21|1088.73|1085.97|0
1741133540000|2025-03-05 00:12:20|1089.22|1086.46|1089.22|1086.46|1089.46|1086.7|1089.22|1086.46|0
1741133550000|2025-03-05 00:12:30|1089.46|1086.7|1089.58|1086.82|1089.58|1086.82|1089.46|1086.7|0
1741133560000|2025-03-05 00:12:40|1089.46|1086.7|1087.75|1084.99|1089.46|1086.7|1087.75|1084.99|0
1741133570000|2025-03-05 00:12:50|1087.62|1084.86|1087.99|1085.23|1087.99|1085.23|1087.62|1084.86|0
1741133580000|2025-03-05 00:13:00|1087.02|1084.26|1087.02|1084.26|1087.02|1084.26|1087.02|1084.26|0
1741133590000|2025-03-05 00:13:10|1086.77|1084.01|1086.29|1083.53|1086.77|1084.01|1086.29|1083.53|0
1741133600000|2025-03-05 00:13:20|1086.4|1083.64|1086.77|1084.01|1086.77|1084.01|1086.4|1083.64|0
1741133610000|2025-03-05 00:13:30|1086.65|1083.89|1086.65|1083.89|1086.65|1083.89|1086.53|1083.77|0
1741133620000|2025-03-05 00:13:40|1086.77|1084.01|1087.02|1084.26|1087.02|1084.26|1086.77|1084.01|0
1741133630000|2025-03-05 00:13:50|1087.26|1084.5|1087.26|1084.5|1087.26|1084.5|1087.26|1084.5|0
1741133640000|2025-03-05 00:14:00|1087.51|1084.75|1087.51|1084.75|1087.51|1084.75|1087.51|1084.75|0
1741133650000|2025-03-05 00:14:10|1087.26|1084.5|1086.53|1083.77|1087.26|1084.5|1086.53|1083.77|0
1741133660000|2025-03-05 00:14:20|1086.28|1083.52|1086.28|1083.52|1086.53|1083.77|1086.28|1083.52|0
1741133670000|2025-03-05 00:14:30|1086.16|1083.4|1086.04|1083.28|1086.28|1083.52|1085.91|1083.15|0
1741133680000|2025-03-05 00:14:40|1086.28|1083.52|1086.04|1083.28|1086.28|1083.52|1085.8|1083.04|0
1741133690000|2025-03-05 00:14:50|1085.8|1083.04|1087.5|1084.74|1087.5|1084.74|1085.8|1083.04|0
1741133700000|2025-03-05 00:15:00|1087.02|1084.26|1086.28|1083.52|1087.02|1084.26|1085.8|1083.04|0
1741133710000|2025-03-05 00:15:10|1086.53|1083.77|1087.26|1084.5|1087.5|1084.74|1086.53|1083.77|0
1741133720000|2025-03-05 00:15:20|1087.02|1084.26|1086.28|1083.52|1087.02|1084.26|1086.04|1083.28|0
1741133730000|2025-03-05 00:15:30|1085.55|1082.79|1086.77|1084.01|1086.77|1084.01|1085.55|1082.79|0
1741133740000|2025-03-05 00:15:40|1086.65|1083.89|1085.55|1082.79|1086.65|1083.89|1085.55|1082.79|0
1741133750000|2025-03-05 00:15:50|1085.31|1082.55|1085.42|1082.66|1085.8|1083.04|1085.31|1082.55|0
1741133760000|2025-03-05 00:16:00|1085.06|1082.3|1084.09|1081.33|1085.06|1082.3|1084.09|1081.33|0
1741133770000|2025-03-05 00:16:10|1084.33|1081.57|1084.33|1081.57|1084.33|1081.57|1084.09|1081.33|0
1741133780000|2025-03-05 00:16:20|1084.45|1081.69|1084.57|1081.81|1084.57|1081.81|1084.33|1081.57|0
1741133790000|2025-03-05 00:16:30|1085.31|1082.55|1084.69|1081.93|1085.31|1082.55|1084.69|1081.93|0
1741133800000|2025-03-05 00:16:40|1084.82|1082.06|1085.06|1082.3|1085.06|1082.3|1084.57|1081.81|0
1741133810000|2025-03-05 00:16:50|1084.82|1082.06|1085.06|1082.3|1085.06|1082.3|1084.82|1082.06|0
1741133820000|2025-03-05 00:17:00|1084.82|1082.06|1085.18|1082.42|1085.18|1082.42|1084.33|1081.57|0
1741133830000|2025-03-05 00:17:10|1085.31|1082.55|1084.57|1081.81|1085.31|1082.55|1084.57|1081.81|0
1741133840000|2025-03-05 00:17:20|1084.69|1081.93|1084.57|1081.81|1084.82|1082.06|1084.57|1081.81|0
1741133850000|2025-03-05 00:17:30|1084.33|1081.57|1084.45|1081.69|1084.57|1081.81|1084.33|1081.57|0
1741133860000|2025-03-05 00:17:40|1084.82|1082.06|1084.82|1082.06|1084.82|1082.06|1084.33|1081.57|0
1741133870000|2025-03-05 00:17:50|1084.57|1081.81|1084.57|1081.81|1084.82|1082.06|1084.57|1081.81|0
1741133880000|2025-03-05 00:18:00|1084.69|1081.93|1085.31|1082.55|1085.31|1082.55|1084.57|1081.81|0
1741133890000|2025-03-05 00:18:10|1085.06|1082.3|1085.31|1082.55|1085.31|1082.55|1085.06|1082.3|0
1741133900000|2025-03-05 00:18:20|1085.18|1082.42|1085.31|1082.55|1085.31|1082.55|1085.06|1082.3|0
1741133910000|2025-03-05 00:18:30|1085.06|1082.3|1084.09|1081.33|1085.06|1082.3|1083.47|1080.71|0
1741133920000|2025-03-05 00:18:40|1083.84|1081.08|1082.87|1080.11|1083.96|1081.2|1082.87|1080.11|0
1741133930000|2025-03-05 00:18:50|1083.11|1080.35|1083.6|1080.84|1083.6|1080.84|1082.87|1080.11|0
1741133940000|2025-03-05 00:19:00|1083.71|1080.95|1083.11|1080.35|1083.71|1080.95|1083.11|1080.35|0
1741133950000|2025-03-05 00:19:10|1082.87|1080.11|1082.62|1079.86|1082.87|1080.11|1082.62|1079.86|0
1741133960000|2025-03-05 00:19:20|1082.86|1080.1|1083.6|1080.84|1083.6|1080.84|1082.62|1079.86|0
1741133970000|2025-03-05 00:19:30|1084.09|1081.33|1083.84|1081.08|1084.57|1081.81|1083.6|1080.84|0
1741133980000|2025-03-05 00:19:40|1083.96|1081.2|1084.08|1081.32|1084.08|1081.32|1083.96|1081.2|0
1741133990000|2025-03-05 00:19:50|1084.33|1081.57|1084.08|1081.32|1084.33|1081.57|1083.84|1081.08|0
1741134000000|2025-03-05 00:20:00|1083.84|1081.08|1084.08|1081.32|1084.08|1081.32|1083.6|1080.84|0
1741134010000|2025-03-05 00:20:10|1083.84|1081.08|1084.08|1081.32|1084.08|1081.32|1083.84|1081.08|0
1741134030000|2025-03-05 00:20:30|1083.84|1081.08|1083.6|1080.84|1084.08|1081.32|1083.6|1080.84|0
1741134040000|2025-03-05 00:20:40|1083.35|1080.59|1083.47|1080.71|1083.6|1080.84|1083.35|1080.59|0
1741134050000|2025-03-05 00:20:50|1083.6|1080.84|1083.6|1080.84|1083.6|1080.84|1083.35|1080.59|0
1741134060000|2025-03-05 00:21:00|1083.35|1080.59|1083.11|1080.35|1083.35|1080.59|1082.98|1080.22|0
1741134070000|2025-03-05 00:21:10|1081.89|1079.13|1081.89|1079.13|1081.89|1079.13|1081.64|1078.88|0
1741134080000|2025-03-05 00:21:20|1081.64|1078.88|1081.16|1078.4|1081.64|1078.88|1081.16|1078.4|0
1741134090000|2025-03-05 00:21:30|1080.91|1078.15|1080.91|1078.15|1081.16|1078.4|1080.91|1078.15|0
1741134100000|2025-03-05 00:21:40|1080.18|1077.42|1079.94|1077.18|1080.18|1077.42|1079.94|1077.18|0
1741134110000|2025-03-05 00:21:50|1080.18|1077.42|1079.69|1076.93|1080.18|1077.42|1079.45|1076.69|0
1741134120000|2025-03-05 00:22:00|1079.56|1076.8|1078.96|1076.2|1079.81|1077.05|1078.96|1076.2|0
1741134130000|2025-03-05 00:22:10|1079.69|1076.93|1080.18|1077.42|1080.18|1077.42|1079.69|1076.93|0
1741134140000|2025-03-05 00:22:20|1080.3|1077.54|1080.18|1077.42|1080.3|1077.54|1080.18|1077.42|0
1741134150000|2025-03-05 00:22:30|1079.45|1076.69|1079.69|1076.93|1079.69|1076.93|1079.45|1076.69|0
1741134160000|2025-03-05 00:22:40|1079.94|1077.18|1080.3|1077.54|1080.3|1077.54|1079.94|1077.18|0
1741134170000|2025-03-05 00:22:50|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741134180000|2025-03-05 00:23:00|1080.05|1077.29|1079.69|1076.93|1080.05|1077.29|1079.69|1076.93|0
1741134190000|2025-03-05 00:23:10|1080.05|1077.29|1079.69|1076.93|1080.18|1077.42|1079.69|1076.93|0
1741134200000|2025-03-05 00:23:20|1079.93|1077.17|1080.3|1077.54|1080.3|1077.54|1079.93|1077.17|0
1741134210000|2025-03-05 00:23:30|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741134220000|2025-03-05 00:23:40|1081.15|1078.39|1080.67|1077.91|1081.15|1078.39|1080.42|1077.66|0
1741134230000|2025-03-05 00:23:50|1080.78|1078.02|1080.91|1078.15|1081.15|1078.39|1080.78|1078.02|0
1741134240000|2025-03-05 00:24:00|1080.42|1077.66|1079.93|1077.17|1080.42|1077.66|1079.81|1077.05|0
1741134250000|2025-03-05 00:24:10|1079.69|1076.93|1079.93|1077.17|1079.93|1077.17|1079.69|1076.93|0
1741134260000|2025-03-05 00:24:20|1080.18|1077.42|1079.93|1077.17|1080.18|1077.42|1079.93|1077.17|0
1741134280000|2025-03-05 00:24:40|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|1080.18|1077.42|0
1741134290000|2025-03-05 00:24:50|1080.05|1077.29|1080.54|1077.78|1080.54|1077.78|1080.05|1077.29|0
1741134300000|2025-03-05 00:25:00|1080.29|1077.53|1079.93|1077.17|1080.29|1077.53|1079.93|1077.17|0
1741134310000|2025-03-05 00:25:10|1080.42|1077.66|1080.54|1077.78|1080.54|1077.78|1080.18|1077.42|0
1741134320000|2025-03-05 00:25:20|1080.67|1077.91|1080.42|1077.66|1080.91|1078.15|1080.42|1077.66|0
1741134330000|2025-03-05 00:25:30|1080.67|1077.91|1080.18|1077.42|1080.67|1077.91|1079.93|1077.17|0
1741134340000|2025-03-05 00:25:40|1080.42|1077.66|1080.29|1077.53|1080.42|1077.66|1080.29|1077.53|0
1741134350000|2025-03-05 00:25:50|1080.67|1077.91|1079.93|1077.17|1080.78|1078.02|1079.93|1077.17|0
1741134360000|2025-03-05 00:26:00|1079.69|1076.93|1079.69|1076.93|1079.93|1077.17|1079.69|1076.93|0
1741134370000|2025-03-05 00:26:10|1080.18|1077.42|1080.42|1077.66|1080.42|1077.66|1080.18|1077.42|0
1741134380000|2025-03-05 00:26:20|1080.54|1077.78|1080.54|1077.78|1080.66|1077.9|1080.54|1077.78|0
1741134390000|2025-03-05 00:26:30|1080.66|1077.9|1080.66|1077.9|1080.66|1077.9|1080.66|1077.9|0
1741134400000|2025-03-05 00:26:40|1080.42|1077.66|1080.42|1077.66|1080.54|1077.78|1080.42|1077.66|0
1741134410000|2025-03-05 00:26:50|1079.93|1077.17|1079.2|1076.44|1079.93|1077.17|1078.96|1076.2|0
1741134420000|2025-03-05 00:27:00|1079.44|1076.68|1077.61|1074.85|1079.44|1076.68|1077.61|1074.85|0
1741134430000|2025-03-05 00:27:10|1076.76|1074|1077.01|1074.25|1077.01|1074.25|1076.76|1074|0
1741134440000|2025-03-05 00:27:20|1076.76|1074|1077.01|1074.25|1077.01|1074.25|1076.03|1073.27|0
1741134450000|2025-03-05 00:27:30|1077.25|1074.49|1077.25|1074.49|1078.22|1075.46|1077.12|1074.36|0
1741134460000|2025-03-05 00:27:40|1078.96|1076.2|1079.69|1076.93|1079.93|1077.17|1078.96|1076.2|0
1741134470000|2025-03-05 00:27:50|1079.44|1076.68|1079.2|1076.44|1079.44|1076.68|1078.96|1076.2|0
1741134480000|2025-03-05 00:28:00|1078.47|1075.71|1078.34|1075.58|1078.47|1075.71|1077.98|1075.22|0
1741134490000|2025-03-05 00:28:10|1077.74|1074.98|1077.98|1075.22|1078.47|1075.71|1077.74|1074.98|0
1741134500000|2025-03-05 00:28:20|1078.59|1075.83|1079.93|1077.17|1079.93|1077.17|1078.59|1075.83|0
1741134510000|2025-03-05 00:28:30|1080.18|1077.42|1079.93|1077.17|1080.18|1077.42|1079.93|1077.17|0
1741134520000|2025-03-05 00:28:40|1078.96|1076.2|1078.59|1075.83|1078.96|1076.2|1078.59|1075.83|0
1741134530000|2025-03-05 00:28:50|1078.47|1075.71|1079.2|1076.44|1079.2|1076.44|1078.47|1075.71|0
1741134540000|2025-03-05 00:29:00|1078.96|1076.2|1079.32|1076.56|1079.32|1076.56|1078.71|1075.95|0
1741134550000|2025-03-05 00:29:10|1079.2|1076.44|1080.05|1077.29|1080.05|1077.29|1079.2|1076.44|0
1741134560000|2025-03-05 00:29:20|1079.93|1077.17|1080.18|1077.42|1080.18|1077.42|1079.69|1076.93|0
1741134570000|2025-03-05 00:29:30|1079.93|1077.17|1080.42|1077.66|1080.42|1077.66|1079.8|1077.04|0
1741134580000|2025-03-05 00:29:40|1080.54|1077.78|1080.54|1077.78|1080.66|1077.9|1080.54|1077.78|0
1741134590000|2025-03-05 00:29:50|1080.66|1077.9|1080.91|1078.15|1080.91|1078.15|1080.66|1077.9|0
1741134600000|2025-03-05 00:30:00|1081.27|1078.51|1081.39|1078.63|1081.64|1078.88|1081.15|1078.39|0
1741134610000|2025-03-05 00:30:10|1081.64|1078.88|1081.88|1079.12|1082.13|1079.37|1081.64|1078.88|0
1741134620000|2025-03-05 00:30:20|1081.64|1078.88|1081.64|1078.88|1081.64|1078.88|1081.64|1078.88|0
1741134630000|2025-03-05 00:30:30|1081.39|1078.63|1081.88|1079.12|1082.37|1079.61|1081.02|1078.26|0
1741134640000|2025-03-05 00:30:40|1082|1079.24|1082.13|1079.37|1082.13|1079.37|1082|1079.24|0
1741134650000|2025-03-05 00:30:50|1082.24|1079.48|1082|1079.24|1082.24|1079.48|1081.88|1079.12|0
1741134660000|2025-03-05 00:31:00|1081.88|1079.12|1080.91|1078.15|1081.88|1079.12|1080.66|1077.9|0
1741134670000|2025-03-05 00:31:10|1080.66|1077.9|1080.17|1077.41|1080.66|1077.9|1080.17|1077.41|0
1741134680000|2025-03-05 00:31:20|1080.29|1077.53|1079.93|1077.17|1080.66|1077.9|1079.93|1077.17|0
1741134690000|2025-03-05 00:31:30|1080.29|1077.53|1079.56|1076.8|1080.29|1077.53|1079.56|1076.8|0
1741134700000|2025-03-05 00:31:40|1079.44|1076.68|1079.69|1076.93|1080.05|1077.29|1079.44|1076.68|0
1741134710000|2025-03-05 00:31:50|1080.05|1077.29|1079.69|1076.93|1080.05|1077.29|1079.69|1076.93|0
1741134720000|2025-03-05 00:32:00|1079.93|1077.17|1078.47|1075.71|1079.93|1077.17|1078.47|1075.71|0
1741134730000|2025-03-05 00:32:10|1078.71|1075.95|1078.71|1075.95|1078.71|1075.95|1078.71|1075.95|0
1741134740000|2025-03-05 00:32:20|1078.83|1076.07|1079.07|1076.31|1079.07|1076.31|1078.71|1075.95|0
1741134750000|2025-03-05 00:32:30|1079.56|1076.8|1079.93|1077.17|1080.17|1077.41|1079.56|1076.8|0
1741134760000|2025-03-05 00:32:40|1080.17|1077.41|1079.69|1076.93|1080.17|1077.41|1079.44|1076.68|0
1741134770000|2025-03-05 00:32:50|1079.44|1076.68|1078.71|1075.95|1079.44|1076.68|1078.71|1075.95|0
1741134780000|2025-03-05 00:33:00|1078.22|1075.46|1078.71|1075.95|1078.71|1075.95|1078.22|1075.46|0
1741134790000|2025-03-05 00:33:10|1078.95|1076.19|1079.2|1076.44|1079.31|1076.55|1078.95|1076.19|0
1741134800000|2025-03-05 00:33:20|1078.95|1076.19|1078.95|1076.19|1079.2|1076.44|1078.95|1076.19|0
1741134810000|2025-03-05 00:33:30|1078.71|1075.95|1078.95|1076.19|1078.95|1076.19|1078.71|1075.95|0
1741134820000|2025-03-05 00:33:40|1078.71|1075.95|1078.95|1076.19|1078.95|1076.19|1078.71|1075.95|0
1741134830000|2025-03-05 00:33:50|1078.71|1075.95|1077.73|1074.97|1078.71|1075.95|1077.73|1074.97|0
1741134840000|2025-03-05 00:34:00|1077.49|1074.73|1077.49|1074.73|1077.49|1074.73|1077.49|1074.73|0
1741134850000|2025-03-05 00:34:10|1077|1074.24|1076.27|1073.51|1077|1074.24|1076.03|1073.27|0
1741134860000|2025-03-05 00:34:20|1076.51|1073.75|1076.51|1073.75|1076.63|1073.87|1076.51|1073.75|0
1741134870000|2025-03-05 00:34:30|1076.03|1073.27|1076.51|1073.75|1076.51|1073.75|1076.03|1073.27|0
1741134880000|2025-03-05 00:34:40|1076.39|1073.63|1076.76|1074|1076.76|1074|1076.39|1073.63|0
1741134890000|2025-03-05 00:34:50|1076.51|1073.75|1076.76|1074|1076.76|1074|1076.51|1073.75|0
1741134900000|2025-03-05 00:35:00|1076.51|1073.75|1076.76|1074|1076.76|1074|1076.51|1073.75|0
1741134910000|2025-03-05 00:35:10|1076.39|1073.63|1075.05|1072.29|1076.39|1073.63|1075.05|1072.29|0
1741134920000|2025-03-05 00:35:20|1075.54|1072.78|1076.27|1073.51|1076.27|1073.51|1075.54|1072.78|0
1741134930000|2025-03-05 00:35:30|1075.78|1073.02|1076.51|1073.75|1076.51|1073.75|1075.78|1073.02|0
1741134940000|2025-03-05 00:35:40|1076.39|1073.63|1076.27|1073.51|1076.76|1074|1076.27|1073.51|0
1741134950000|2025-03-05 00:35:50|1076.14|1073.38|1076.27|1073.51|1076.27|1073.51|1075.78|1073.02|0
1741134960000|2025-03-05 00:36:00|1076.51|1073.75|1076.27|1073.51|1076.63|1073.87|1076.27|1073.51|0
1741134970000|2025-03-05 00:36:10|1075.41|1072.65|1075.78|1073.02|1075.78|1073.02|1075.41|1072.65|0
1741134980000|2025-03-05 00:36:20|1075.65|1072.89|1075.29|1072.53|1075.65|1072.89|1075.29|1072.53|0
1741134990000|2025-03-05 00:36:30|1075.41|1072.65|1075.05|1072.29|1075.78|1073.02|1075.05|1072.29|0
1741135000000|2025-03-05 00:36:40|1075.17|1072.41|1075.29|1072.53|1075.54|1072.78|1075.05|1072.29|0
1741135010000|2025-03-05 00:36:50|1075.05|1072.29|1075.54|1072.78|1075.54|1072.78|1075.05|1072.29|0
1741135020000|2025-03-05 00:37:00|1076.02|1073.26|1074.07|1071.31|1076.02|1073.26|1074.07|1071.31|0
1741135030000|2025-03-05 00:37:10|1074.8|1072.04|1075.29|1072.53|1075.29|1072.53|1074.8|1072.04|0
1741135040000|2025-03-05 00:37:20|1075.54|1072.78|1075.54|1072.78|1075.54|1072.78|1075.29|1072.53|0
1741135050000|2025-03-05 00:37:30|1074.56|1071.8|1075.29|1072.53|1075.54|1072.78|1074.56|1071.8|0
1741135060000|2025-03-05 00:37:40|1075.54|1072.78|1075.54|1072.78|1075.54|1072.78|1075.41|1072.65|0
1741135070000|2025-03-05 00:37:50|1075.65|1072.89|1075.54|1072.78|1075.78|1073.02|1075.54|1072.78|0
1741135080000|2025-03-05 00:38:00|1075.41|1072.65|1075.05|1072.29|1075.41|1072.65|1075.05|1072.29|0
1741135090000|2025-03-05 00:38:10|1075.29|1072.53|1074.8|1072.04|1075.29|1072.53|1074.8|1072.04|0
1741135100000|2025-03-05 00:38:20|1075.05|1072.29|1074.56|1071.8|1075.05|1072.29|1074.56|1071.8|0
1741135110000|2025-03-05 00:38:30|1074.8|1072.04|1074.8|1072.04|1075.05|1072.29|1074.8|1072.04|0
1741135120000|2025-03-05 00:38:40|1075.05|1072.29|1073.1|1070.34|1075.05|1072.29|1073.1|1070.34|0
1741135130000|2025-03-05 00:38:50|1072.61|1069.85|1072.37|1069.61|1073.1|1070.34|1072.37|1069.61|0
1741135140000|2025-03-05 00:39:00|1071.39|1068.63|1071.88|1069.12|1071.88|1069.12|1071.39|1068.63|0
1741135150000|2025-03-05 00:39:10|1072.61|1069.85|1072.12|1069.36|1072.61|1069.85|1072.12|1069.36|0
1741135160000|2025-03-05 00:39:20|1072.24|1069.48|1072.12|1069.36|1072.37|1069.61|1072.12|1069.36|0
1741135170000|2025-03-05 00:39:30|1072.24|1069.48|1071.51|1068.75|1072.24|1069.48|1071.51|1068.75|0
1741135180000|2025-03-05 00:39:40|1071.63|1068.87|1071.63|1068.87|1071.75|1068.99|1071.63|1068.87|0
1741135190000|2025-03-05 00:39:50|1071.88|1069.12|1071.63|1068.87|1071.88|1069.12|1071.63|1068.87|0
1741135200000|2025-03-05 00:40:00|1070.66|1067.9|1070.66|1067.9|1070.9|1068.14|1070.17|1067.41|0
1741135210000|2025-03-05 00:40:10|1071.02|1068.26|1071.15|1068.39|1071.15|1068.39|1071.02|1068.26|0
1741135220000|2025-03-05 00:40:20|1070.9|1068.14|1069.93|1067.17|1070.9|1068.14|1069.93|1067.17|0
1741135230000|2025-03-05 00:40:30|1070.17|1067.41|1071.63|1068.87|1071.63|1068.87|1070.17|1067.41|0
1741135240000|2025-03-05 00:40:40|1071.39|1068.63|1071.88|1069.12|1071.88|1069.12|1071.39|1068.63|0
1741135250000|2025-03-05 00:40:50|1071.15|1068.39|1071.75|1068.99|1071.88|1069.12|1071.15|1068.39|0
1741135260000|2025-03-05 00:41:00|1072.36|1069.6|1072.85|1070.09|1072.85|1070.09|1072.36|1069.6|0
1741135270000|2025-03-05 00:41:10|1073.1|1070.34|1073.58|1070.82|1073.58|1070.82|1073.1|1070.34|0
1741135280000|2025-03-05 00:41:20|1073.83|1071.07|1073.83|1071.07|1074.07|1071.31|1073.58|1070.82|0
1741135290000|2025-03-05 00:41:30|1074.07|1071.31|1074.8|1072.04|1074.8|1072.04|1074.07|1071.31|0
1741135300000|2025-03-05 00:41:40|1074.56|1071.8|1075.05|1072.29|1075.05|1072.29|1074.19|1071.43|0
1741135310000|2025-03-05 00:41:50|1074.56|1071.8|1075.29|1072.53|1075.29|1072.53|1074.56|1071.8|0
1741135320000|2025-03-05 00:42:00|1075.53|1072.77|1075.78|1073.02|1075.78|1073.02|1075.29|1072.53|0
1741135330000|2025-03-05 00:42:10|1076.02|1073.26|1075.78|1073.02|1076.02|1073.26|1075.78|1073.02|0
1741135340000|2025-03-05 00:42:20|1076.02|1073.26|1076.14|1073.38|1076.26|1073.5|1076.02|1073.26|0
1741135350000|2025-03-05 00:42:30|1076.26|1073.5|1076.75|1073.99|1076.75|1073.99|1076.26|1073.5|0
1741135360000|2025-03-05 00:42:40|1076.51|1073.75|1077|1074.24|1077|1074.24|1076.51|1073.75|0
1741135370000|2025-03-05 00:42:50|1076.87|1074.11|1076.26|1073.5|1077|1074.24|1076.26|1073.5|0
1741135380000|2025-03-05 00:43:00|1076.02|1073.26|1076.51|1073.75|1076.51|1073.75|1076.02|1073.26|0
1741135390000|2025-03-05 00:43:10|1076.75|1073.99|1077.24|1074.48|1077.24|1074.48|1076.63|1073.87|0
1741135400000|2025-03-05 00:43:20|1077.48|1074.72|1077.48|1074.72|1077.6|1074.84|1077.24|1074.48|0
1741135410000|2025-03-05 00:43:30|1077.36|1074.6|1077.73|1074.97|1077.73|1074.97|1077.36|1074.6|0
1741135420000|2025-03-05 00:43:40|1077.97|1075.21|1078.22|1075.46|1078.22|1075.46|1077.73|1074.97|0
1741135430000|2025-03-05 00:43:50|1078.46|1075.7|1078.22|1075.46|1078.7|1075.94|1078.22|1075.46|0
1741135440000|2025-03-05 00:44:00|1078.46|1075.7|1079.19|1076.43|1079.19|1076.43|1078.46|1075.7|0
1741135450000|2025-03-05 00:44:10|1078.95|1076.19|1078.95|1076.19|1079.19|1076.43|1078.95|1076.19|0
1741135460000|2025-03-05 00:44:20|1078.82|1076.06|1078.7|1075.94|1078.95|1076.19|1078.7|1075.94|0
1741135470000|2025-03-05 00:44:30|1078.46|1075.7|1078.7|1075.94|1078.95|1076.19|1078.33|1075.57|0
1741135480000|2025-03-05 00:44:40|1078.95|1076.19|1078.46|1075.7|1078.95|1076.19|1078.46|1075.7|0
1741135490000|2025-03-05 00:44:50|1078.7|1075.94|1078.95|1076.19|1079.19|1076.43|1078.7|1075.94|0
1741135500000|2025-03-05 00:45:00|1079.68|1076.92|1079.31|1076.55|1079.68|1076.92|1079.31|1076.55|0
1741135510000|2025-03-05 00:45:10|1079.8|1077.04|1079.92|1077.16|1080.41|1077.65|1079.8|1077.04|0
1741135520000|2025-03-05 00:45:20|1079.8|1077.04|1080.17|1077.41|1080.17|1077.41|1079.8|1077.04|0
1741135530000|2025-03-05 00:45:30|1080.28|1077.52|1080.17|1077.41|1080.28|1077.52|1080.17|1077.41|0
1741135540000|2025-03-05 00:45:40|1080.28|1077.52|1080.17|1077.41|1080.65|1077.89|1080.17|1077.41|0
1741135550000|2025-03-05 00:45:50|1080.53|1077.77|1080.65|1077.89|1080.65|1077.89|1080.41|1077.65|0
1741135560000|2025-03-05 00:46:00|1080.53|1077.77|1081.39|1078.63|1081.39|1078.63|1080.53|1077.77|0
1741135570000|2025-03-05 00:46:10|1081.87|1079.11|1082.12|1079.36|1082.36|1079.6|1081.87|1079.11|0
1741135580000|2025-03-05 00:46:20|1082.36|1079.6|1081.99|1079.23|1082.36|1079.6|1081.99|1079.23|0
1741135590000|2025-03-05 00:46:30|1081.75|1078.99|1081.75|1078.99|1081.75|1078.99|1081.63|1078.87|0
1741135600000|2025-03-05 00:46:40|1081.63|1078.87|1081.39|1078.63|1081.63|1078.87|1081.39|1078.63|0
1741135610000|2025-03-05 00:46:50|1081.26|1078.5|1081.39|1078.63|1081.39|1078.63|1081.26|1078.5|0
1741135620000|2025-03-05 00:47:00|1081.5|1078.74|1081.5|1078.74|1081.5|1078.74|1081.39|1078.63|0
1741135630000|2025-03-05 00:47:10|1081.63|1078.87|1081.87|1079.11|1081.87|1079.11|1081.63|1078.87|0
1741135640000|2025-03-05 00:47:20|1081.63|1078.87|1081.38|1078.62|1081.63|1078.87|1081.38|1078.62|0
1741135650000|2025-03-05 00:47:30|1081.5|1078.74|1081.63|1078.87|1081.75|1078.99|1081.38|1078.62|0
1741135660000|2025-03-05 00:47:40|1081.5|1078.74|1081.5|1078.74|1081.63|1078.87|1081.5|1078.74|0
1741135670000|2025-03-05 00:47:50|1081.38|1078.62|1080.65|1077.89|1081.38|1078.62|1080.65|1077.89|0
1741135680000|2025-03-05 00:48:00|1080.9|1078.14|1081.38|1078.62|1081.38|1078.62|1080.9|1078.14|0
1741135690000|2025-03-05 00:48:10|1081.14|1078.38|1081.5|1078.74|1081.63|1078.87|1081.14|1078.38|0
1741135700000|2025-03-05 00:48:20|1081.63|1078.87|1081.38|1078.62|1081.63|1078.87|1081.14|1078.38|0
1741135710000|2025-03-05 00:48:30|1081.14|1078.38|1080.65|1077.89|1081.14|1078.38|1080.65|1077.89|0
1741135720000|2025-03-05 00:48:40|1080.53|1077.77|1080.16|1077.4|1080.53|1077.77|1079.92|1077.16|0
1741135730000|2025-03-05 00:48:50|1080.04|1077.28|1079.92|1077.16|1080.04|1077.28|1079.92|1077.16|0
1741135740000|2025-03-05 00:49:00|1079.68|1076.92|1079.19|1076.43|1079.68|1076.92|1079.19|1076.43|0
1741135750000|2025-03-05 00:49:10|1079.31|1076.55|1078.7|1075.94|1079.31|1076.55|1078.7|1075.94|0
1741135760000|2025-03-05 00:49:20|1078.94|1076.18|1078.7|1075.94|1078.94|1076.18|1078.7|1075.94|0
1741135770000|2025-03-05 00:49:30|1078.46|1075.7|1078.21|1075.45|1078.46|1075.7|1078.21|1075.45|0
1741135780000|2025-03-05 00:49:40|1077.97|1075.21|1078.21|1075.45|1078.21|1075.45|1077.97|1075.21|0
1741135790000|2025-03-05 00:49:50|1077.97|1075.21|1077.48|1074.72|1077.97|1075.21|1077.24|1074.48|0
1741135800000|2025-03-05 00:50:00|1077.35|1074.59|1077.97|1075.21|1077.97|1075.21|1077.35|1074.59|0
1741135810000|2025-03-05 00:50:10|1078.21|1075.45|1078.46|1075.7|1078.46|1075.7|1078.21|1075.45|0
1741135820000|2025-03-05 00:50:20|1078.21|1075.45|1077.72|1074.96|1078.46|1075.7|1077.72|1074.96|0
1741135830000|2025-03-05 00:50:30|1077.97|1075.21|1077.97|1075.21|1077.97|1075.21|1077.97|1075.21|0
1741135840000|2025-03-05 00:50:40|1077.72|1074.96|1077.48|1074.72|1077.72|1074.96|1077.48|1074.72|0
1741135850000|2025-03-05 00:50:50|1077.24|1074.48|1077.48|1074.72|1077.48|1074.72|1077.24|1074.48|0
1741135860000|2025-03-05 00:51:00|1076.99|1074.23|1077.24|1074.48|1077.35|1074.59|1076.99|1074.23|0
1741135870000|2025-03-05 00:51:10|1077.48|1074.72|1077.48|1074.72|1077.48|1074.72|1077.48|1074.72|0
1741135880000|2025-03-05 00:51:20|1077.35|1074.59|1077.72|1074.96|1077.72|1074.96|1077.35|1074.59|0
1741135890000|2025-03-05 00:51:30|1077.84|1075.08|1077.84|1075.08|1077.84|1075.08|1077.84|1075.08|0
1741135900000|2025-03-05 00:51:40|1077.97|1075.21|1077.48|1074.72|1077.97|1075.21|1077.24|1074.48|0
1741135910000|2025-03-05 00:51:50|1077.6|1074.84|1078.33|1075.57|1078.45|1075.69|1077.6|1074.84|0
1741135920000|2025-03-05 00:52:00|1078.21|1075.45|1078.7|1075.94|1078.7|1075.94|1078.21|1075.45|0
1741135930000|2025-03-05 00:52:10|1078.94|1076.18|1079.06|1076.3|1079.06|1076.3|1078.7|1075.94|0
1741135940000|2025-03-05 00:52:20|1079.3|1076.54|1078.94|1076.18|1079.43|1076.67|1078.94|1076.18|0
1741135950000|2025-03-05 00:52:30|1079.06|1076.3|1079.19|1076.43|1079.19|1076.43|1079.06|1076.3|0
1741135960000|2025-03-05 00:52:40|1078.94|1076.18|1078.94|1076.18|1078.94|1076.18|1078.82|1076.06|0
1741135970000|2025-03-05 00:52:50|1079.19|1076.43|1079.43|1076.67|1079.43|1076.67|1079.19|1076.43|0
1741135980000|2025-03-05 00:53:00|1079.19|1076.43|1078.94|1076.18|1079.19|1076.43|1078.7|1075.94|0
1741135990000|2025-03-05 00:53:10|1078.7|1075.94|1079.19|1076.43|1079.19|1076.43|1078.7|1075.94|0
1741136000000|2025-03-05 00:53:20|1079.43|1076.67|1078.7|1075.94|1079.43|1076.67|1078.7|1075.94|0
1741136010000|2025-03-05 00:53:30|1078.94|1076.18|1078.7|1075.94|1078.94|1076.18|1078.7|1075.94|0
1741136020000|2025-03-05 00:53:40|1078.45|1075.69|1078.21|1075.45|1078.45|1075.69|1078.21|1075.45|0
1741136040000|2025-03-05 00:54:00|1077.72|1074.96|1078.21|1075.45|1078.21|1075.45|1077.48|1074.72|0
1741136050000|2025-03-05 00:54:10|1078.94|1076.18|1079.43|1076.67|1079.43|1076.67|1078.94|1076.18|0
1741136060000|2025-03-05 00:54:20|1079.19|1076.43|1079.43|1076.67|1079.43|1076.67|1079.19|1076.43|0
1741136070000|2025-03-05 00:54:30|1079.79|1077.03|1079.67|1076.91|1079.92|1077.16|1079.67|1076.91|0
1741136080000|2025-03-05 00:54:40|1079.92|1077.16|1079.55|1076.79|1079.92|1077.16|1079.55|1076.79|0
1741136090000|2025-03-05 00:54:50|1079.67|1076.91|1079.55|1076.79|1079.67|1076.91|1079.43|1076.67|0
1741136100000|2025-03-05 00:55:00|1079.67|1076.91|1079.55|1076.79|1079.92|1077.16|1079.43|1076.67|0
1741136110000|2025-03-05 00:55:10|1079.67|1076.91|1079.55|1076.79|1079.67|1076.91|1079.43|1076.67|0
1741136120000|2025-03-05 00:55:20|1079.92|1077.16|1079.18|1076.42|1079.92|1077.16|1079.18|1076.42|0
1741136130000|2025-03-05 00:55:30|1079.55|1076.79|1079.92|1077.16|1079.92|1077.16|1079.55|1076.79|0
1741136140000|2025-03-05 00:55:40|1079.67|1076.91|1078.45|1075.69|1079.67|1076.91|1078.45|1075.69|0
1741136150000|2025-03-05 00:55:50|1078.7|1075.94|1079.43|1076.67|1079.43|1076.67|1078.7|1075.94|0
1741136160000|2025-03-05 00:56:00|1079.92|1077.16|1079.67|1076.91|1079.92|1077.16|1079.67|1076.91|0
1741136170000|2025-03-05 00:56:10|1079.79|1077.03|1079.92|1077.16|1079.92|1077.16|1079.67|1076.91|0
1741136180000|2025-03-05 00:56:20|1080.03|1077.27|1080.65|1077.89|1080.65|1077.89|1079.92|1077.16|0
1741136190000|2025-03-05 00:56:30|1080.4|1077.64|1080.65|1077.89|1080.65|1077.89|1080.4|1077.64|0
1741136200000|2025-03-05 00:56:40|1080.52|1077.76|1080.4|1077.64|1080.65|1077.89|1080.4|1077.64|0
1741136210000|2025-03-05 00:56:50|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|0
1741136220000|2025-03-05 00:57:00|1080.65|1077.89|1080.4|1077.64|1080.65|1077.89|1080.4|1077.64|0
1741136230000|2025-03-05 00:57:10|1080.16|1077.4|1080.89|1078.13|1081.14|1078.38|1080.16|1077.4|0
1741136250000|2025-03-05 00:57:30|1080.65|1077.89|1080.65|1077.89|1080.65|1077.89|1080.4|1077.64|0
1741136270000|2025-03-05 00:57:50|1080.89|1078.13|1080.76|1078|1080.89|1078.13|1080.65|1077.89|0
1741136280000|2025-03-05 00:58:00|1081.13|1078.37|1080.89|1078.13|1081.13|1078.37|1080.89|1078.13|0
1741136290000|2025-03-05 00:58:10|1081.13|1078.37|1081.13|1078.37|1081.13|1078.37|1081.13|1078.37|0
1741136300000|2025-03-05 00:58:20|1081.38|1078.62|1081.38|1078.62|1081.38|1078.62|1081.13|1078.37|0
1741136320000|2025-03-05 00:58:40|1081.5|1078.74|1081.62|1078.86|1081.62|1078.86|1081.5|1078.74|0
1741136330000|2025-03-05 00:58:50|1081.87|1079.11|1081.62|1078.86|1081.87|1079.11|1081.62|1078.86|0
1741136340000|2025-03-05 00:59:00|1081.38|1078.62|1081.5|1078.74|1081.5|1078.74|1081.38|1078.62|0
1741136350000|2025-03-05 00:59:10|1080.89|1078.13|1081.01|1078.25|1081.38|1078.62|1080.89|1078.13|0
1741136360000|2025-03-05 00:59:20|1080.89|1078.13|1080.4|1077.64|1081.13|1078.37|1080.4|1077.64|0
1741136370000|2025-03-05 00:59:30|1080.28|1077.52|1080.16|1077.4|1080.65|1077.89|1080.16|1077.4|0
1741136380000|2025-03-05 00:59:40|1080.4|1077.64|1080.65|1077.89|1080.65|1077.89|1080.4|1077.64|0
1741136390000|2025-03-05 00:59:50|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|1080.89|1078.13|0
1741136400000|2025-03-05 01:00:00|1081.62|1078.86|1080.4|1077.64|1081.62|1078.86|1080.16|1077.4|0
1741136410000|2025-03-05 01:00:10|1080.16|1077.4|1079.91|1077.15|1080.16|1077.4|1079.43|1076.67|0
1741136420000|2025-03-05 01:00:20|1080.27|1077.51|1081.13|1078.37|1081.38|1078.62|1080.27|1077.51|0
1741136430000|2025-03-05 01:00:30|1080.65|1077.89|1080.65|1077.89|1081.13|1078.37|1080.52|1077.76|0
1741136440000|2025-03-05 01:00:40|1080.89|1078.13|1080.4|1077.64|1080.89|1078.13|1080.4|1077.64|0
1741136450000|2025-03-05 01:00:50|1080.52|1077.76|1081.49|1078.73|1081.49|1078.73|1080.52|1077.76|0
1741136460000|2025-03-05 01:01:00|1081.62|1078.86|1081.87|1079.11|1081.87|1079.11|1081.62|1078.86|0
1741136470000|2025-03-05 01:01:10|1082.11|1079.35|1081.62|1078.86|1082.11|1079.35|1081.38|1078.62|0
1741136480000|2025-03-05 01:01:20|1081.13|1078.37|1081.13|1078.37|1081.13|1078.37|1080.64|1077.88|0
1741136490000|2025-03-05 01:01:30|1080.89|1078.13|1081.38|1078.62|1081.38|1078.62|1080.89|1078.13|0
1741136500000|2025-03-05 01:01:40|1081.25|1078.49|1081.13|1078.37|1081.38|1078.62|1081.13|1078.37|0
1741136510000|2025-03-05 01:01:50|1081.38|1078.62|1081.01|1078.25|1081.38|1078.62|1080.89|1078.13|0
1741136520000|2025-03-05 01:02:00|1081.25|1078.49|1081.38|1078.62|1081.38|1078.62|1081.25|1078.49|0
1741136530000|2025-03-05 01:02:10|1081.62|1078.86|1081.38|1078.62|1081.62|1078.86|1081.38|1078.62|0
1741136540000|2025-03-05 01:02:20|1081.49|1078.73|1081.01|1078.25|1081.49|1078.73|1080.89|1078.13|0
1741136550000|2025-03-05 01:02:30|1080.89|1078.13|1080.89|1078.13|1081.38|1078.62|1080.89|1078.13|0
1741136560000|2025-03-05 01:02:40|1080.64|1077.88|1080.89|1078.13|1080.89|1078.13|1080.64|1077.88|0
1741136570000|2025-03-05 01:02:50|1080.4|1077.64|1079.42|1076.66|1080.4|1077.64|1079.42|1076.66|0
1741136580000|2025-03-05 01:03:00|1078.69|1075.93|1078.81|1076.05|1078.81|1076.05|1078.45|1075.69|0
1741136590000|2025-03-05 01:03:10|1078.69|1075.93|1078.69|1075.93|1078.69|1075.93|1078.45|1075.69|0
1741136600000|2025-03-05 01:03:20|1078.45|1075.69|1078.45|1075.69|1078.57|1075.81|1078.2|1075.44|0
1741136610000|2025-03-05 01:03:30|1078.57|1075.81|1078.94|1076.18|1079.18|1076.42|1078.57|1075.81|0
1741136620000|2025-03-05 01:03:40|1079.05|1076.29|1079.42|1076.66|1079.42|1076.66|1079.05|1076.29|0
1741136630000|2025-03-05 01:03:50|1079.91|1077.15|1080.03|1077.27|1080.03|1077.27|1079.91|1077.15|0
1741136640000|2025-03-05 01:04:00|1079.67|1076.91|1078.45|1075.69|1079.67|1076.91|1077.96|1075.2|0
1741136650000|2025-03-05 01:04:10|1078.2|1075.44|1078.45|1075.69|1078.45|1075.69|1078.2|1075.44|0
1741136660000|2025-03-05 01:04:20|1078.2|1075.44|1077.47|1074.71|1078.45|1075.69|1077.47|1074.71|0
1741136670000|2025-03-05 01:04:30|1077.59|1074.83|1076.5|1073.74|1077.59|1074.83|1076.5|1073.74|0
1741136680000|2025-03-05 01:04:40|1076.61|1073.85|1075.52|1072.76|1076.74|1073.98|1075.52|1072.76|0
1741136690000|2025-03-05 01:04:50|1075.28|1072.52|1074.79|1072.03|1075.28|1072.52|1074.79|1072.03|0
1741136700000|2025-03-05 01:05:00|1075.52|1072.76|1075.28|1072.52|1075.52|1072.76|1075.28|1072.52|0
1741136710000|2025-03-05 01:05:10|1075.39|1072.63|1075.28|1072.52|1075.39|1072.63|1075.28|1072.52|0
1741136720000|2025-03-05 01:05:20|1075.39|1072.63|1076.01|1073.25|1076.01|1073.25|1075.39|1072.63|0
1741136730000|2025-03-05 01:05:30|1075.52|1072.76|1075.28|1072.52|1075.76|1073|1075.28|1072.52|0
1741136740000|2025-03-05 01:05:40|1075.03|1072.27|1074.06|1071.3|1075.03|1072.27|1074.06|1071.3|0
1741136750000|2025-03-05 01:05:50|1074.3|1071.54|1073.57|1070.81|1074.3|1071.54|1073.32|1070.56|0
1741136760000|2025-03-05 01:06:00|1073.32|1070.56|1074.79|1072.03|1074.79|1072.03|1073.32|1070.56|0
1741136770000|2025-03-05 01:06:10|1074.54|1071.78|1074.54|1071.78|1074.79|1072.03|1074.54|1071.78|0
1741136780000|2025-03-05 01:06:20|1074.79|1072.03|1074.06|1071.3|1074.79|1072.03|1074.06|1071.3|0
1741136790000|2025-03-05 01:06:30|1074.3|1071.54|1074.54|1071.78|1074.54|1071.78|1074.3|1071.54|0
1741136800000|2025-03-05 01:06:40|1074.79|1072.03|1074.9|1072.14|1075.03|1072.27|1074.79|1072.03|0
1741136810000|2025-03-05 01:06:50|1075.03|1072.27|1074.9|1072.14|1075.28|1072.52|1074.9|1072.14|0
1741136820000|2025-03-05 01:07:00|1075.15|1072.39|1074.3|1071.54|1075.15|1072.39|1074.3|1071.54|0
1741136830000|2025-03-05 01:07:10|1074.54|1071.78|1074.79|1072.03|1074.79|1072.03|1074.54|1071.78|0
1741136840000|2025-03-05 01:07:20|1075.03|1072.27|1074.79|1072.03|1075.03|1072.27|1074.3|1071.54|0
1741136850000|2025-03-05 01:07:30|1075.03|1072.27|1075.27|1072.51|1075.52|1072.76|1075.03|1072.27|0
1741136860000|2025-03-05 01:07:40|1075.39|1072.63|1076.25|1073.49|1076.25|1073.49|1075.39|1072.63|0
1741136870000|2025-03-05 01:07:50|1076.61|1073.85|1077.71|1074.95|1077.71|1074.95|1076.61|1073.85|0
1741136880000|2025-03-05 01:08:00|1078.2|1075.44|1078.93|1076.17|1078.93|1076.17|1078.2|1075.44|0
1741136890000|2025-03-05 01:08:10|1079.42|1076.66|1079.18|1076.42|1079.42|1076.66|1079.18|1076.42|0
1741136900000|2025-03-05 01:08:20|1079.42|1076.66|1079.05|1076.29|1079.66|1076.9|1079.05|1076.29|0
1741136910000|2025-03-05 01:08:30|1079.18|1076.42|1079.66|1076.9|1079.66|1076.9|1079.18|1076.42|0
1741136920000|2025-03-05 01:08:40|1080.15|1077.39|1078.93|1076.17|1080.15|1077.39|1078.93|1076.17|0
1741136930000|2025-03-05 01:08:50|1079.18|1076.42|1079.29|1076.53|1079.66|1076.9|1079.18|1076.42|0
1741136940000|2025-03-05 01:09:00|1079.42|1076.66|1079.91|1077.15|1080.03|1077.27|1079.42|1076.66|0
1741136950000|2025-03-05 01:09:10|1080.15|1077.39|1079.91|1077.15|1080.15|1077.39|1079.91|1077.15|0
1741136960000|2025-03-05 01:09:20|1079.66|1076.9|1079.66|1076.9|1079.66|1076.9|1079.42|1076.66|0
1741136970000|2025-03-05 01:09:30|1079.78|1077.02|1079.42|1076.66|1079.78|1077.02|1079.42|1076.66|0
1741136980000|2025-03-05 01:09:40|1079.18|1076.42|1079.42|1076.66|1079.42|1076.66|1078.93|1076.17|0
1741136990000|2025-03-05 01:09:50|1079.66|1076.9|1079.42|1076.66|1079.66|1076.9|1079.42|1076.66|0
1741137000000|2025-03-05 01:10:00|1079.54|1076.78|1080.4|1077.64|1080.4|1077.64|1079.54|1076.78|0
1741137010000|2025-03-05 01:10:10|1080.15|1077.39|1080.76|1078|1080.76|1078|1080.15|1077.39|0
1741137020000|2025-03-05 01:10:20|1080.4|1077.64|1080.64|1077.88|1080.64|1077.88|1080.15|1077.39|0
1741137030000|2025-03-05 01:10:30|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|1080.51|1077.75|0
1741137040000|2025-03-05 01:10:40|1080.4|1077.64|1080.27|1077.51|1080.4|1077.64|1080.15|1077.39|0
1741137050000|2025-03-05 01:10:50|1079.91|1077.15|1078.93|1076.17|1080.15|1077.39|1078.93|1076.17|0
1741137060000|2025-03-05 01:11:00|1079.18|1076.42|1079.42|1076.66|1079.66|1076.9|1079.18|1076.42|0
1741137070000|2025-03-05 01:11:10|1079.18|1076.42|1079.42|1076.66|1079.42|1076.66|1079.18|1076.42|0
1741137080000|2025-03-05 01:11:20|1079.18|1076.42|1079.18|1076.42|1079.54|1076.78|1079.18|1076.42|0
1741137090000|2025-03-05 01:11:30|1079.29|1076.53|1079.78|1077.02|1080.02|1077.26|1079.29|1076.53|0
1741137100000|2025-03-05 01:11:40|1079.54|1076.78|1079.42|1076.66|1079.54|1076.78|1079.42|1076.66|0
1741137110000|2025-03-05 01:11:50|1079.66|1076.9|1079.66|1076.9|1079.78|1077.02|1079.54|1076.78|0
1741137120000|2025-03-05 01:12:00|1079.42|1076.66|1079.29|1076.53|1079.54|1076.78|1079.29|1076.53|0
1741137130000|2025-03-05 01:12:10|1079.17|1076.41|1079.66|1076.9|1079.66|1076.9|1079.17|1076.41|0
1741137140000|2025-03-05 01:12:20|1079.42|1076.66|1079.42|1076.66|1079.54|1076.78|1079.42|1076.66|0
1741137150000|2025-03-05 01:12:30|1079.66|1076.9|1079.54|1076.78|1079.66|1076.9|1079.54|1076.78|0
1741137160000|2025-03-05 01:12:40|1079.17|1076.41|1078.93|1076.17|1079.17|1076.41|1078.69|1075.93|0
1741137170000|2025-03-05 01:12:50|1079.05|1076.29|1079.42|1076.66|1079.42|1076.66|1079.05|1076.29|0
1741137180000|2025-03-05 01:13:00|1079.17|1076.41|1079.17|1076.41|1079.42|1076.66|1079.17|1076.41|0
1741137190000|2025-03-05 01:13:10|1079.29|1076.53|1078.44|1075.68|1079.29|1076.53|1078.44|1075.68|0
1741137200000|2025-03-05 01:13:20|1078.32|1075.56|1078.44|1075.68|1078.69|1075.93|1078.2|1075.44|0
1741137210000|2025-03-05 01:13:30|1078.93|1076.17|1077.71|1074.95|1078.93|1076.17|1077.71|1074.95|0
1741137220000|2025-03-05 01:13:40|1078.2|1075.44|1078.2|1075.44|1078.44|1075.68|1078.2|1075.44|0
1741137230000|2025-03-05 01:13:50|1078.07|1075.31|1077.71|1074.95|1078.07|1075.31|1077.71|1074.95|0
1741137240000|2025-03-05 01:14:00|1077.83|1075.07|1077.47|1074.71|1077.83|1075.07|1077.47|1074.71|0
1741137250000|2025-03-05 01:14:10|1078.2|1075.44|1077.83|1075.07|1078.2|1075.44|1077.71|1074.95|0
1741137260000|2025-03-05 01:14:20|1077.95|1075.19|1078.07|1075.31|1078.07|1075.31|1077.95|1075.19|0
1741137270000|2025-03-05 01:14:30|1077.71|1074.95|1076.98|1074.22|1078.07|1075.31|1076.98|1074.22|0
1741137280000|2025-03-05 01:14:40|1077.22|1074.46|1077.22|1074.46|1077.47|1074.71|1077.22|1074.46|0
1741137290000|2025-03-05 01:14:50|1077.47|1074.71|1077.71|1074.95|1077.71|1074.95|1077.47|1074.71|0
1741137300000|2025-03-05 01:15:00|1077.95|1075.19|1079.17|1076.41|1079.17|1076.41|1077.95|1075.19|0
1741137310000|2025-03-05 01:15:10|1079.29|1076.53|1079.78|1077.02|1079.78|1077.02|1079.29|1076.53|0
1741137320000|2025-03-05 01:15:20|1079.9|1077.14|1078.68|1075.92|1079.9|1077.14|1078.68|1075.92|0
1741137330000|2025-03-05 01:15:30|1078.17|1076.44|1078.66|1076.93|1078.66|1076.93|1078.17|1076.44|0
1741137340000|2025-03-05 01:15:40|1078.28|1076.56|1078.41|1076.69|1078.41|1076.69|1077.92|1076.2|0
1741137350000|2025-03-05 01:15:50|1078.66|1076.93|1079.14|1077.42|1079.14|1077.42|1078.66|1076.93|0
1741137360000|2025-03-05 01:16:00|1079.39|1077.66|1079.14|1077.42|1079.39|1077.66|1078.9|1077.17|0
1741137370000|2025-03-05 01:16:10|1078.9|1077.17|1078.9|1077.17|1078.9|1077.17|1078.65|1076.93|0
1741137380000|2025-03-05 01:16:20|1079.02|1077.29|1079.02|1077.29|1079.02|1077.29|1079.02|1077.29|0
1741137390000|2025-03-05 01:16:30|1078.9|1077.17|1078.9|1077.17|1078.9|1077.17|1078.9|1077.17|0
1741137400000|2025-03-05 01:16:40|1078.65|1076.93|1078.41|1076.69|1078.65|1076.93|1078.41|1076.69|0
1741137410000|2025-03-05 01:16:50|1078.53|1076.8|1078.9|1077.17|1078.9|1077.17|1078.41|1076.69|0
1741137420000|2025-03-05 01:17:00|1079.02|1077.29|1078.41|1076.69|1079.02|1077.29|1078.41|1076.69|0
1741137430000|2025-03-05 01:17:10|1078.17|1076.44|1077.31|1075.58|1078.17|1076.44|1076.95|1075.22|0
1741137440000|2025-03-05 01:17:20|1077.19|1075.47|1076.7|1074.98|1077.19|1075.47|1076.46|1074.73|0
1741137450000|2025-03-05 01:17:30|1076.46|1074.73|1076.7|1074.98|1076.7|1074.98|1076.21|1074.49|0
1741137460000|2025-03-05 01:17:40|1076.95|1075.22|1076.95|1075.22|1076.95|1075.22|1076.7|1074.98|0
1741137470000|2025-03-05 01:17:50|1077.19|1075.47|1077.68|1075.95|1077.68|1075.95|1076.95|1075.22|0
1741137480000|2025-03-05 01:18:00|1077.92|1076.2|1077.68|1075.95|1077.92|1076.2|1077.68|1075.95|0
1741137490000|2025-03-05 01:18:10|1077.8|1076.07|1077.32|1075.6|1077.8|1076.07|1077.2|1075.47|0
1741137500000|2025-03-05 01:18:20|1077.57|1075.84|1077.57|1075.84|1077.81|1076.08|1077.57|1075.84|0
1741137510000|2025-03-05 01:18:30|1077.19|1075.47|1075.61|1073.89|1077.32|1075.6|1075.61|1073.89|0
1741137520000|2025-03-05 01:18:40|1075.86|1074.13|1075.98|1074.25|1076.1|1074.38|1075.86|1074.13|0
1741137530000|2025-03-05 01:18:50|1076.35|1074.62|1075.61|1073.89|1076.35|1074.62|1075.61|1073.89|0
1741137540000|2025-03-05 01:19:00|1075|1073.28|1075.37|1073.65|1075.37|1073.65|1074.88|1073.16|0
1741137550000|2025-03-05 01:19:10|1075.61|1073.89|1075.86|1074.13|1075.86|1074.13|1075.61|1073.89|0
1741137560000|2025-03-05 01:19:20|1076.1|1074.38|1076.35|1074.62|1076.35|1074.62|1076.1|1074.38|0
1741137570000|2025-03-05 01:19:30|1076.1|1074.38|1076.35|1074.62|1076.35|1074.62|1076.1|1074.38|0
1741137580000|2025-03-05 01:19:40|1076.1|1074.38|1076.83|1075.11|1076.83|1075.11|1076.1|1074.38|0
1741137590000|2025-03-05 01:19:50|1076.71|1074.98|1076.95|1075.23|1076.95|1075.23|1076.59|1074.86|0
1741137600000|2025-03-05 01:20:00|1077.08|1075.35|1077.08|1075.35|1077.56|1075.84|1077.08|1075.35|0
1741137610000|2025-03-05 01:20:10|1076.83|1075.11|1077.32|1075.6|1077.32|1075.6|1076.83|1075.11|0
1741137620000|2025-03-05 01:20:20|1077.08|1075.35|1077.08|1075.35|1077.44|1075.71|1077.08|1075.35|0
1741137630000|2025-03-05 01:20:30|1077.32|1075.6|1076.35|1074.62|1077.32|1075.6|1076.1|1074.38|0
1741137640000|2025-03-05 01:20:40|1076.1|1074.38|1076.1|1074.38|1076.35|1074.62|1076.1|1074.38|0
1741137650000|2025-03-05 01:20:50|1075.86|1074.13|1075.86|1074.13|1075.86|1074.13|1075.86|1074.13|0
1741137660000|2025-03-05 01:21:00|1076.1|1074.38|1075.37|1073.64|1076.1|1074.38|1075.37|1073.64|0
1741137670000|2025-03-05 01:21:10|1075.61|1073.89|1075.37|1073.64|1075.61|1073.89|1075.37|1073.64|0
1741137680000|2025-03-05 01:21:20|1075.61|1073.89|1075.86|1074.13|1075.97|1074.25|1075.61|1073.89|0
1741137690000|2025-03-05 01:21:30|1075.97|1074.25|1075.86|1074.13|1076.1|1074.38|1075.86|1074.13|0
1741137700000|2025-03-05 01:21:40|1076.1|1074.38|1075.97|1074.25|1076.1|1074.38|1075.86|1074.13|0
1741137710000|2025-03-05 01:21:50|1075.86|1074.13|1076.59|1074.86|1076.59|1074.86|1075.86|1074.13|0
1741137720000|2025-03-05 01:22:00|1076.34|1074.62|1076.1|1074.38|1076.34|1074.62|1075.97|1074.25|0
1741137730000|2025-03-05 01:22:10|1075.97|1074.25|1074.64|1072.91|1075.97|1074.25|1074.39|1072.67|0
1741137740000|2025-03-05 01:22:20|1074.75|1073.03|1074.88|1073.16|1074.88|1073.16|1074.39|1072.67|0
1741137750000|2025-03-05 01:22:30|1075.13|1073.4|1073.91|1072.18|1075.13|1073.4|1073.91|1072.18|0
1741137760000|2025-03-05 01:22:40|1074.02|1072.3|1074.15|1072.42|1074.39|1072.67|1074.02|1072.3|0
1741137770000|2025-03-05 01:22:50|1073.17|1071.45|1073.42|1071.69|1073.66|1071.94|1073.17|1071.45|0
1741137780000|2025-03-05 01:23:00|1073.17|1071.45|1072.93|1071.21|1073.17|1071.45|1072.69|1070.96|0
1741137790000|2025-03-05 01:23:10|1072.56|1070.84|1072.56|1070.84|1072.56|1070.84|1072.07|1070.35|0
1741137800000|2025-03-05 01:23:20|1072.69|1070.96|1072.44|1070.72|1072.69|1070.96|1072.44|1070.72|0
1741137810000|2025-03-05 01:23:30|1072.32|1070.59|1072.44|1070.72|1072.44|1070.72|1072.2|1070.47|0
1741137820000|2025-03-05 01:23:40|1072.69|1070.96|1073.42|1071.69|1073.42|1071.69|1072.44|1070.72|0
1741137830000|2025-03-05 01:23:50|1074.15|1072.42|1074.64|1072.91|1074.64|1072.91|1074.15|1072.42|0
1741137840000|2025-03-05 01:24:00|1074.88|1073.16|1080|1078.28|1080|1078.28|1074.88|1073.16|0
1741137850000|2025-03-05 01:24:10|1080.12|1078.39|1080.73|1079.01|1080.98|1079.25|1080.12|1078.39|0
1741137860000|2025-03-05 01:24:20|1080|1078.28|1080.73|1079.01|1080.73|1079.01|1079.76|1078.03|0
1741137870000|2025-03-05 01:24:30|1081.22|1079.5|1080.73|1079.01|1081.22|1079.5|1080.73|1079.01|0
1741137880000|2025-03-05 01:24:40|1080.36|1078.64|1079.76|1078.03|1080.36|1078.64|1079.27|1077.54|0
1741137890000|2025-03-05 01:24:50|1079.27|1077.54|1078.29|1076.57|1079.27|1077.54|1078.29|1076.57|0
1741137900000|2025-03-05 01:25:00|1078.41|1076.69|1079.51|1077.79|1079.51|1077.79|1078.17|1076.44|0
1741137910000|2025-03-05 01:25:10|1079.39|1077.66|1079.27|1077.54|1079.39|1077.66|1079.27|1077.54|0
1741137920000|2025-03-05 01:25:20|1079.39|1077.66|1079.76|1078.03|1079.76|1078.03|1079.14|1077.42|0
1741137930000|2025-03-05 01:25:30|1080|1078.28|1080.24|1078.52|1080.24|1078.52|1080|1078.28|0
1741137940000|2025-03-05 01:25:40|1080.12|1078.39|1080|1078.27|1080.12|1078.39|1079.76|1078.03|0
1741137950000|2025-03-05 01:25:50|1080.49|1078.76|1080.98|1079.25|1080.98|1079.25|1080.49|1078.76|0
1741137960000|2025-03-05 01:26:00|1081.22|1079.49|1080.6|1078.88|1081.22|1079.49|1080.49|1078.76|0
1741137970000|2025-03-05 01:26:10|1080.24|1078.52|1080|1078.27|1080.24|1078.52|1079.76|1078.03|0
1741137980000|2025-03-05 01:26:20|1080.24|1078.52|1079.02|1077.3|1080.24|1078.52|1079.02|1077.3|0
1741137990000|2025-03-05 01:26:30|1079.76|1078.03|1079.51|1077.79|1079.76|1078.03|1079.51|1077.79|0
1741138000000|2025-03-05 01:26:40|1079.14|1077.42|1078.78|1077.05|1079.14|1077.42|1078.78|1077.05|0
1741138010000|2025-03-05 01:26:50|1079.02|1077.3|1078.78|1077.05|1079.02|1077.3|1078.54|1076.81|0
1741138020000|2025-03-05 01:27:00|1077.8|1076.08|1077.56|1075.84|1077.8|1076.08|1077.43|1075.71|0
1741138030000|2025-03-05 01:27:10|1077.43|1075.71|1076.59|1074.86|1077.43|1075.71|1076.59|1074.86|0
1741138040000|2025-03-05 01:27:20|1076.34|1074.62|1074.88|1073.15|1076.34|1074.62|1074.88|1073.15|0
1741138050000|2025-03-05 01:27:30|1075.12|1073.4|1075.37|1073.64|1075.61|1073.88|1074.88|1073.15|0
1741138060000|2025-03-05 01:27:40|1075.61|1073.88|1075.61|1073.88|1075.61|1073.88|1075.61|1073.88|0
1741138070000|2025-03-05 01:27:50|1075.85|1074.13|1078.78|1077.05|1079.27|1077.54|1075.85|1074.13|0
1741138080000|2025-03-05 01:28:00|1078.9|1077.17|1078.9|1077.17|1078.9|1077.17|1078.41|1076.68|0
1741138090000|2025-03-05 01:28:10|1079.14|1077.42|1078.9|1077.17|1079.27|1077.54|1078.78|1077.05|0
1741138100000|2025-03-05 01:28:20|1079.02|1077.3|1078.41|1076.68|1079.38|1077.66|1078.41|1076.68|0
1741138110000|2025-03-05 01:28:30|1078.65|1076.93|1075.37|1073.64|1078.65|1076.93|1075.37|1073.64|0
1741138120000|2025-03-05 01:28:40|1075.61|1073.88|1075.85|1074.13|1076.1|1074.37|1075.61|1073.88|0
1741138130000|2025-03-05 01:28:50|1075.73|1074|1076.83|1075.1|1076.83|1075.1|1075.73|1074|0
1741138140000|2025-03-05 01:29:00|1076.94|1075.22|1076.83|1075.1|1077.07|1075.35|1076.83|1075.1|0
1741138150000|2025-03-05 01:29:10|1076.34|1074.62|1076.7|1074.98|1076.83|1075.1|1076.34|1074.62|0
1741138160000|2025-03-05 01:29:20|1076.58|1074.86|1076.7|1074.98|1076.83|1075.1|1076.58|1074.86|0
1741138170000|2025-03-05 01:29:30|1077.07|1075.35|1076.83|1075.1|1077.07|1075.35|1076.83|1075.1|0
1741138180000|2025-03-05 01:29:40|1076.94|1075.22|1077.07|1075.35|1077.07|1075.35|1076.94|1075.22|0
1741138190000|2025-03-05 01:29:50|1077.8|1076.08|1077.31|1075.59|1077.92|1076.19|1077.31|1075.59|0
1741138200000|2025-03-05 01:30:00|1078.29|1076.57|1076.83|1075.1|1078.41|1076.68|1076.83|1075.1|0
1741138210000|2025-03-05 01:30:10|1077.19|1075.46|1078.05|1076.32|1078.05|1076.32|1077.19|1075.46|0
1741138220000|2025-03-05 01:30:20|1078.41|1076.68|1078.05|1076.32|1078.53|1076.81|1078.05|1076.32|0
1741138230000|2025-03-05 01:30:30|1077.19|1075.46|1076.58|1074.86|1077.19|1075.46|1076.58|1074.86|0
1741138240000|2025-03-05 01:30:40|1076.1|1074.37|1076.1|1074.37|1076.1|1074.37|1075.85|1074.13|0
1741138250000|2025-03-05 01:30:50|1075.97|1074.24|1071.22|1069.49|1075.97|1074.24|1069.14|1067.42|0
1741138260000|2025-03-05 01:31:00|1067.19|1065.47|1066.1|1064.38|1067.19|1065.47|1065|1063.28|0
1741138270000|2025-03-05 01:31:10|1062.21|1060.48|1065.37|1063.65|1065.37|1063.65|1062.21|1060.48|0
1741138280000|2025-03-05 01:31:20|1065.62|1063.89|1066.1|1064.38|1066.59|1064.87|1065.62|1063.89|0
1741138290000|2025-03-05 01:31:30|1065.86|1064.13|1068.3|1066.57|1068.3|1066.57|1065.86|1064.13|0
1741138300000|2025-03-05 01:31:40|1068.9|1067.17|1070.61|1068.88|1070.61|1068.88|1068.54|1066.81|0
1741138310000|2025-03-05 01:31:50|1070|1068.28|1072.19|1070.47|1072.19|1070.47|1070|1068.28|0
1741138320000|2025-03-05 01:32:00|1073.17|1071.44|1073.04|1071.32|1073.17|1071.44|1072.19|1070.47|0
1741138330000|2025-03-05 01:32:10|1073.41|1071.69|1074.02|1072.29|1074.02|1072.29|1072.68|1070.96|0
1741138340000|2025-03-05 01:32:20|1074.14|1072.42|1072.93|1071.2|1074.14|1072.42|1072.93|1071.2|0
1741138350000|2025-03-05 01:32:30|1072.44|1070.71|1069.27|1067.54|1072.68|1070.96|1069.27|1067.54|0
1741138360000|2025-03-05 01:32:40|1068.78|1067.06|1068.54|1066.81|1069.51|1067.79|1068.54|1066.81|0
1741138370000|2025-03-05 01:32:50|1068.05|1066.33|1070.98|1069.25|1070.98|1069.25|1068.05|1066.33|0
1741138380000|2025-03-05 01:33:00|1070|1068.28|1067.81|1066.08|1070|1068.28|1067.81|1066.08|0
1741138390000|2025-03-05 01:33:10|1068.29|1066.57|1067.56|1065.84|1068.29|1066.57|1067.32|1065.6|0
1741138400000|2025-03-05 01:33:20|1067.81|1066.08|1068.29|1066.57|1068.29|1066.57|1067.81|1066.08|0
1741138410000|2025-03-05 01:33:30|1068.65|1066.93|1070.24|1068.52|1070.24|1068.52|1068.65|1066.93|0
1741138420000|2025-03-05 01:33:40|1070.97|1069.25|1072.19|1070.47|1072.19|1070.47|1070.24|1068.52|0
1741138430000|2025-03-05 01:33:50|1072.07|1070.34|1071.71|1069.98|1072.31|1070.59|1071.71|1069.98|0
1741138440000|2025-03-05 01:34:00|1072.55|1070.83|1072.55|1070.83|1072.55|1070.83|1071.95|1070.22|0
1741138450000|2025-03-05 01:34:10|1073.28|1071.56|1074.5|1072.78|1074.5|1072.78|1073.28|1071.56|0
1741138460000|2025-03-05 01:34:20|1074.39|1072.66|1073.04|1071.32|1074.39|1072.66|1073.04|1071.32|0
1741138470000|2025-03-05 01:34:30|1073.53|1071.8|1074.39|1072.66|1074.39|1072.66|1073.53|1071.8|0
1741138480000|2025-03-05 01:34:40|1074.63|1072.91|1074.87|1073.15|1075.12|1073.39|1074.5|1072.78|0
1741138490000|2025-03-05 01:34:50|1075.12|1073.39|1075.23|1073.51|1075.61|1073.88|1074.99|1073.27|0
1741138500000|2025-03-05 01:35:00|1075.72|1074|1077.8|1076.07|1078.04|1076.32|1075.72|1074|0
1741138510000|2025-03-05 01:35:10|1077.31|1075.59|1078.04|1076.32|1078.04|1076.32|1077.31|1075.59|0
1741138520000|2025-03-05 01:35:20|1078.29|1076.56|1078.29|1076.56|1078.29|1076.56|1078.29|1076.56|0
1741138530000|2025-03-05 01:35:30|1077.67|1075.95|1077.92|1076.19|1078.29|1076.56|1077.67|1075.95|0
1741138540000|2025-03-05 01:35:40|1077.8|1076.07|1077.56|1075.83|1077.8|1076.07|1077.43|1075.7|0
1741138550000|2025-03-05 01:35:50|1077.67|1075.95|1077.07|1075.34|1077.67|1075.95|1076.94|1075.22|0
1741138560000|2025-03-05 01:36:00|1077.31|1075.59|1077.31|1075.59|1077.31|1075.59|1077.18|1075.46|0
1741138570000|2025-03-05 01:36:10|1077.43|1075.7|1077.31|1075.59|1077.43|1075.7|1077.07|1075.34|0
1741138580000|2025-03-05 01:36:20|1077.07|1075.34|1078.29|1076.56|1078.65|1076.92|1077.07|1075.34|0
1741138590000|2025-03-05 01:36:30|1078.16|1076.43|1078.04|1076.32|1078.29|1076.56|1078.04|1076.32|0
1741138600000|2025-03-05 01:36:40|1077.55|1075.83|1077.55|1075.83|1077.55|1075.83|1077.07|1075.34|0
1741138610000|2025-03-05 01:36:50|1077.8|1076.07|1078.53|1076.81|1078.53|1076.81|1077.8|1076.07|0
1741138620000|2025-03-05 01:37:00|1078.29|1076.56|1078.53|1076.8|1078.77|1077.05|1078.16|1076.43|0
1741138630000|2025-03-05 01:37:10|1078.77|1077.05|1077.92|1076.19|1079.02|1077.29|1077.92|1076.19|0
1741138640000|2025-03-05 01:37:20|1078.53|1076.8|1079.26|1077.54|1079.26|1077.54|1078.53|1076.8|0
1741138650000|2025-03-05 01:37:30|1079.38|1077.65|1079.26|1077.54|1079.51|1077.78|1079.26|1077.54|0
1741138660000|2025-03-05 01:37:40|1079.02|1077.29|1078.53|1076.8|1079.51|1077.78|1078.53|1076.8|0
1741138670000|2025-03-05 01:37:50|1078.4|1076.68|1078.53|1076.8|1078.53|1076.8|1078.4|1076.68|0
1741138680000|2025-03-05 01:38:00|1079.51|1077.78|1079.02|1077.29|1079.51|1077.78|1079.02|1077.29|0
1741138690000|2025-03-05 01:38:10|1079.38|1077.65|1079.02|1077.29|1079.5|1077.78|1079.02|1077.29|0
1741138700000|2025-03-05 01:38:20|1079.5|1077.78|1078.89|1077.17|1079.62|1077.9|1078.77|1077.05|0
1741138710000|2025-03-05 01:38:30|1078.77|1077.05|1079.13|1077.41|1079.26|1077.54|1078.77|1077.05|0
1741138720000|2025-03-05 01:38:40|1079.02|1077.29|1079.13|1077.41|1079.13|1077.41|1079.02|1077.29|0
1741138730000|2025-03-05 01:38:50|1079.02|1077.29|1079.02|1077.29|1079.26|1077.54|1078.77|1077.05|0
1741138740000|2025-03-05 01:39:00|1078.77|1077.05|1079.02|1077.29|1079.26|1077.54|1078.77|1077.05|0
1741138750000|2025-03-05 01:39:10|1077.07|1075.34|1079.26|1077.54|1079.26|1077.54|1077.07|1075.34|0
1741138760000|2025-03-05 01:39:20|1079.5|1077.78|1078.89|1077.16|1079.5|1077.78|1078.89|1077.16|0
1741138770000|2025-03-05 01:39:30|1079.02|1077.29|1078.77|1077.05|1079.13|1077.41|1078.77|1077.05|0
1741138780000|2025-03-05 01:39:40|1078.89|1077.16|1077.8|1076.07|1079.02|1077.29|1077.8|1076.07|0
1741138790000|2025-03-05 01:39:50|1077.43|1075.7|1077.67|1075.94|1078.04|1076.32|1077.43|1075.7|0
1741138800000|2025-03-05 01:40:00|1078.04|1076.32|1077.67|1075.94|1078.04|1076.32|1077.55|1075.83|0
1741138810000|2025-03-05 01:40:10|1077.8|1076.07|1078.28|1076.56|1078.28|1076.56|1077.8|1076.07|0
1741138820000|2025-03-05 01:40:20|1077.91|1076.19|1077.67|1075.94|1077.91|1076.19|1077.55|1075.83|0
1741138830000|2025-03-05 01:40:30|1077.43|1075.7|1077.55|1075.83|1077.55|1075.83|1077.31|1075.58|0
1741138840000|2025-03-05 01:40:40|1077.43|1075.7|1078.4|1076.68|1078.4|1076.68|1077.43|1075.7|0
1741138850000|2025-03-05 01:40:50|1078.77|1077.05|1079.02|1077.29|1079.02|1077.29|1078.77|1077.05|0
1741138860000|2025-03-05 01:41:00|1079.26|1077.53|1078.28|1076.56|1079.26|1077.53|1078.28|1076.56|0
1741138870000|2025-03-05 01:41:10|1078.64|1076.92|1079.5|1077.78|1079.5|1077.78|1078.64|1076.92|0
1741138880000|2025-03-05 01:41:20|1079.62|1077.9|1079.26|1077.53|1079.75|1078.02|1079.26|1077.53|0
1741138890000|2025-03-05 01:41:30|1079.5|1077.78|1079.62|1077.89|1079.62|1077.89|1079.38|1077.65|0
1741138900000|2025-03-05 01:41:40|1079.75|1078.02|1079.75|1078.02|1080.48|1078.75|1079.75|1078.02|0
1741138910000|2025-03-05 01:41:50|1079.01|1077.29|1079.01|1077.29|1079.26|1077.53|1079.01|1077.29|0
1741138920000|2025-03-05 01:42:00|1079.26|1077.53|1079.99|1078.27|1080.35|1078.63|1079.26|1077.53|0
1741138930000|2025-03-05 01:42:10|1080.48|1078.75|1079.99|1078.27|1080.48|1078.75|1079.75|1078.02|0
1741138940000|2025-03-05 01:42:20|1080.11|1078.38|1080.48|1078.75|1080.97|1079.24|1080.11|1078.38|0
1741138950000|2025-03-05 01:42:30|1080.72|1079|1080.6|1078.87|1080.72|1079|1080.35|1078.63|0
1741138960000|2025-03-05 01:42:40|1080.11|1078.38|1080.72|1079|1080.72|1079|1080.11|1078.38|0
1741138970000|2025-03-05 01:42:50|1080.48|1078.75|1079.99|1078.26|1080.48|1078.75|1079.99|1078.26|0
1741138980000|2025-03-05 01:43:00|1080.23|1078.51|1079.75|1078.02|1080.35|1078.63|1079.75|1078.02|0
1741138990000|2025-03-05 01:43:10|1079.5|1077.78|1079.75|1078.02|1079.75|1078.02|1078.77|1077.05|0
1741139000000|2025-03-05 01:43:20|1080.23|1078.51|1079.75|1078.02|1080.23|1078.51|1079.62|1077.89|0
1741139010000|2025-03-05 01:43:30|1079.86|1078.14|1079.75|1078.02|1079.86|1078.14|1079.5|1077.78|0
1741139030000|2025-03-05 01:43:50|1079.99|1078.26|1079.75|1078.02|1079.99|1078.26|1079.62|1077.89|0
1741139040000|2025-03-05 01:44:00|1080.23|1078.51|1079.99|1078.26|1080.23|1078.51|1079.75|1078.02|0
1741139050000|2025-03-05 01:44:10|1080.23|1078.51|1080.48|1078.75|1080.48|1078.75|1080.23|1078.51|0
1741139060000|2025-03-05 01:44:20|1080.72|1079|1081.08|1079.36|1082.43|1080.7|1080.72|1079|0
1741139070000|2025-03-05 01:44:30|1081.21|1079.48|1080.59|1078.87|1081.21|1079.48|1080.59|1078.87|0
1741139080000|2025-03-05 01:44:40|1080.72|1079|1080.72|1079|1080.72|1079|1080.59|1078.87|0
1741139090000|2025-03-05 01:44:50|1080.96|1079.24|1081.08|1079.36|1081.08|1079.36|1080.72|1079|0
1741139100000|2025-03-05 01:45:00|1081.21|1079.48|1081.21|1079.48|1081.21|1079.48|1080.96|1079.24|0
1741139110000|2025-03-05 01:45:10|1080.96|1079.24|1080.72|1079|1080.96|1079.24|1080.72|1079|0
1741139120000|2025-03-05 01:45:20|1080.48|1078.75|1079.99|1078.26|1080.48|1078.75|1079.99|1078.26|0
1741139130000|2025-03-05 01:45:30|1080.48|1078.75|1080.35|1078.62|1080.48|1078.75|1079.99|1078.26|0
1741139140000|2025-03-05 01:45:40|1080.48|1078.75|1080.48|1078.75|1080.48|1078.75|1080.23|1078.51|0
1741139150000|2025-03-05 01:45:50|1080.35|1078.62|1079.74|1078.02|1080.35|1078.62|1079.5|1077.78|0
1741139160000|2025-03-05 01:46:00|1079.5|1077.78|1079.74|1078.02|1079.99|1078.26|1079.5|1077.78|0
1741139170000|2025-03-05 01:46:10|1079.5|1077.78|1079.99|1078.26|1079.99|1078.26|1079.5|1077.78|0
1741139180000|2025-03-05 01:46:20|1080.11|1078.38|1079.99|1078.26|1080.48|1078.75|1079.99|1078.26|0
1741139190000|2025-03-05 01:46:30|1080.48|1078.75|1080.23|1078.51|1080.72|1078.99|1080.23|1078.51|0
1741139200000|2025-03-05 01:46:40|1080.48|1078.75|1080.72|1078.99|1080.72|1078.99|1080.48|1078.75|0
1741139210000|2025-03-05 01:46:50|1080.59|1078.87|1080.72|1078.99|1080.72|1078.99|1080.48|1078.75|0
1741139220000|2025-03-05 01:47:00|1080.96|1079.24|1081.45|1079.73|1081.45|1079.73|1080.96|1079.24|0
1741139230000|2025-03-05 01:47:10|1080.96|1079.24|1081.45|1079.73|1081.69|1079.97|1080.96|1079.24|0
1741139240000|2025-03-05 01:47:20|1080.96|1079.24|1080.96|1079.24|1081.21|1079.48|1080.96|1079.24|0
1741139250000|2025-03-05 01:47:30|1081.45|1079.73|1081.69|1079.97|1081.94|1080.21|1081.45|1079.73|0
1741139260000|2025-03-05 01:47:40|1080.96|1079.24|1081.21|1079.48|1081.21|1079.48|1080.96|1079.24|0
1741139270000|2025-03-05 01:47:50|1080.59|1078.87|1080.72|1078.99|1080.96|1079.24|1080.59|1078.87|0
1741139280000|2025-03-05 01:48:00|1080.96|1079.24|1081.32|1079.6|1081.69|1079.97|1080.96|1079.24|0
1741139290000|2025-03-05 01:48:10|1081.45|1079.73|1081.57|1079.84|1081.57|1079.84|1081.45|1079.73|0
1741139300000|2025-03-05 01:48:20|1081.45|1079.73|1081.45|1079.73|1081.57|1079.84|1081.21|1079.48|0
1741139310000|2025-03-05 01:48:30|1081.21|1079.48|1081.21|1079.48|1081.32|1079.6|1080.72|1078.99|0
1741139320000|2025-03-05 01:48:40|1081.08|1079.35|1081.21|1079.48|1081.21|1079.48|1081.08|1079.35|0
1741139330000|2025-03-05 01:48:50|1081.08|1079.35|1080.96|1079.24|1081.45|1079.73|1080.96|1079.24|0
1741139340000|2025-03-05 01:49:00|1080.47|1078.75|1080.72|1078.99|1080.96|1079.24|1080.47|1078.75|0
1741139350000|2025-03-05 01:49:10|1080.84|1079.11|1081.21|1079.48|1081.21|1079.48|1080.84|1079.11|0
1741139360000|2025-03-05 01:49:20|1081.45|1079.72|1081.45|1079.72|1081.45|1079.72|1081.21|1079.48|0
1741139370000|2025-03-05 01:49:30|1081.69|1079.97|1081.94|1080.21|1082.18|1080.46|1081.69|1079.97|0
1741139380000|2025-03-05 01:49:40|1081.69|1079.97|1081.45|1079.72|1081.69|1079.97|1081.21|1079.48|0
1741139390000|2025-03-05 01:49:50|1081.21|1079.48|1081.21|1079.48|1081.45|1079.72|1081.21|1079.48|0
1741139400000|2025-03-05 01:50:00|1081.45|1079.72|1080.72|1078.99|1081.45|1079.72|1080.72|1078.99|0
1741139410000|2025-03-05 01:50:10|1080.96|1079.24|1080.96|1079.24|1081.45|1079.72|1080.96|1079.24|0
1741139420000|2025-03-05 01:50:20|1081.21|1079.48|1081.21|1079.48|1081.21|1079.48|1081.21|1079.48|0
1741139430000|2025-03-05 01:50:30|1080.96|1079.24|1080.96|1079.24|1080.96|1079.24|1080.96|1079.24|0
1741139440000|2025-03-05 01:50:40|1080.72|1078.99|1080.72|1078.99|1081.08|1079.35|1080.72|1078.99|0
1741139450000|2025-03-05 01:50:50|1080.83|1079.11|1081.2|1079.48|1081.2|1079.48|1080.72|1078.99|0
1741139460000|2025-03-05 01:51:00|1081.69|1079.97|1081.97|1080.17|1081.97|1080.21|1081.69|1079.97|0
1741139470000|2025-03-05 01:51:10|1082.22|1080.42|1081.6|1079.8|1082.22|1080.42|1081.6|1079.8|0
1741139480000|2025-03-05 01:51:20|1081.36|1079.56|1081|1079.2|1081.49|1079.69|1081|1079.2|0
1741139490000|2025-03-05 01:51:30|1080.75|1078.95|1080.75|1078.95|1080.75|1078.95|1080.75|1078.95|0
1741139500000|2025-03-05 01:51:40|1080.27|1078.47|1080.27|1078.47|1080.75|1078.95|1080.27|1078.47|0
1741139510000|2025-03-05 01:51:50|1080.75|1078.95|1080.75|1078.95|1081.24|1079.44|1080.75|1078.95|0
1741139520000|2025-03-05 01:52:00|1081.24|1079.44|1081.49|1079.69|1081.49|1079.69|1081|1079.2|0
1741139530000|2025-03-05 01:52:10|1081.24|1079.44|1080.75|1078.95|1081.24|1079.44|1080.75|1078.95|0
1741139540000|2025-03-05 01:52:20|1081|1079.2|1080.87|1079.07|1081|1079.2|1080.75|1078.95|0
1741139550000|2025-03-05 01:52:30|1080.75|1078.95|1081.97|1080.17|1081.97|1080.17|1080.75|1078.95|0
1741139560000|2025-03-05 01:52:40|1081.73|1079.93|1081.49|1079.69|1081.73|1079.93|1081.49|1079.69|0
1741139570000|2025-03-05 01:52:50|1081|1079.2|1081.6|1079.8|1081.6|1079.8|1081|1079.2|0
1741139580000|2025-03-05 01:53:00|1081.24|1079.44|1081.49|1079.69|1082.09|1080.29|1081.24|1079.44|0
1741139590000|2025-03-05 01:53:10|1081.24|1079.44|1081.24|1079.44|1081.49|1079.69|1081.24|1079.44|0
1741139600000|2025-03-05 01:53:20|1081.48|1079.68|1080.27|1078.47|1081.48|1079.68|1080.27|1078.47|0
1741139610000|2025-03-05 01:53:30|1080.51|1078.71|1080.51|1078.71|1080.75|1078.95|1080.51|1078.71|0
1741139620000|2025-03-05 01:53:40|1080.75|1078.95|1080.87|1079.07|1080.87|1079.07|1080.75|1078.95|0
1741139630000|2025-03-05 01:53:50|1081|1079.2|1081|1079.2|1081|1079.2|1080.87|1079.07|0
1741139640000|2025-03-05 01:54:00|1080.87|1079.07|1081|1079.2|1081|1079.2|1080.75|1078.95|0
1741139650000|2025-03-05 01:54:10|1081.11|1079.31|1081|1079.2|1081.24|1079.44|1080.87|1079.07|0
1741139660000|2025-03-05 01:54:20|1081.24|1079.44|1080.75|1078.95|1081.24|1079.44|1080.75|1078.95|0
1741139670000|2025-03-05 01:54:30|1080.51|1078.71|1080.02|1078.22|1080.51|1078.71|1080.02|1078.22|0
1741139680000|2025-03-05 01:54:40|1079.65|1077.85|1079.78|1077.98|1080.02|1078.22|1079.65|1077.85|0
1741139690000|2025-03-05 01:54:50|1079.53|1077.73|1079.78|1077.98|1079.78|1077.98|1079.53|1077.73|0
1741139700000|2025-03-05 01:55:00|1079.53|1077.73|1079.41|1077.61|1079.53|1077.73|1079.29|1077.49|0
1741139710000|2025-03-05 01:55:10|1079.53|1077.73|1080.51|1078.71|1080.51|1078.71|1079.53|1077.73|0
1741139720000|2025-03-05 01:55:20|1080.38|1078.58|1079.29|1077.49|1080.38|1078.58|1079.29|1077.49|0
1741139730000|2025-03-05 01:55:30|1079.04|1077.24|1079.04|1077.24|1079.04|1077.24|1079.04|1077.24|0
1741139740000|2025-03-05 01:55:40|1079.29|1077.49|1077.58|1075.78|1079.29|1077.49|1077.58|1075.78|0
1741139750000|2025-03-05 01:55:50|1077.82|1076.02|1078.31|1076.51|1078.31|1076.51|1077.82|1076.02|0
1741139760000|2025-03-05 01:56:00|1078.56|1076.76|1079.16|1077.36|1079.29|1077.49|1078.56|1076.76|0
1741139770000|2025-03-05 01:56:10|1079.29|1077.49|1078.07|1076.27|1079.29|1077.49|1078.07|1076.27|0
1741139780000|2025-03-05 01:56:20|1078.31|1076.51|1077.45|1075.65|1078.31|1076.51|1077.34|1075.54|0
1741139790000|2025-03-05 01:56:30|1077.58|1075.78|1075.99|1074.19|1077.58|1075.78|1075.99|1074.19|0
1741139800000|2025-03-05 01:56:40|1075.26|1073.46|1075.14|1073.34|1075.26|1073.46|1075.02|1073.22|0
1741139810000|2025-03-05 01:56:50|1075.26|1073.46|1076.85|1075.05|1076.97|1075.17|1075.26|1073.46|0
1741139820000|2025-03-05 01:57:00|1077.09|1075.29|1076.85|1075.05|1077.09|1075.29|1076.85|1075.05|0
1741139830000|2025-03-05 01:57:10|1076.72|1074.92|1076.85|1075.05|1076.97|1075.17|1076.72|1074.92|0
1741139840000|2025-03-05 01:57:20|1076.36|1074.56|1076.36|1074.56|1076.36|1074.56|1076.36|1074.56|0
1741139850000|2025-03-05 01:57:30|1076.48|1074.68|1075.5|1073.7|1076.48|1074.68|1075.5|1073.7|0
1741139860000|2025-03-05 01:57:40|1075.75|1073.95|1075.75|1073.95|1075.75|1073.95|1075.63|1073.83|0
1741139870000|2025-03-05 01:57:50|1075.39|1073.59|1075.26|1073.46|1075.39|1073.59|1074.41|1072.61|0
1741139880000|2025-03-05 01:58:00|1075.14|1073.34|1074.41|1072.61|1075.14|1073.34|1074.41|1072.61|0
1741139890000|2025-03-05 01:58:10|1074.65|1072.85|1074.53|1072.73|1074.9|1073.1|1074.41|1072.61|0
1741139900000|2025-03-05 01:58:20|1074.65|1072.85|1073.92|1072.12|1074.65|1072.85|1073.43|1071.63|0
1741139910000|2025-03-05 01:58:30|1074.04|1072.24|1075.63|1073.83|1075.63|1073.83|1074.04|1072.24|0
1741139920000|2025-03-05 01:58:40|1075.87|1074.07|1076.36|1074.56|1076.36|1074.56|1075.87|1074.07|0
1741139930000|2025-03-05 01:58:50|1076.6|1074.8|1076.12|1074.32|1076.6|1074.8|1076.12|1074.32|0
1741139940000|2025-03-05 01:59:00|1075.99|1074.19|1076.36|1074.56|1076.36|1074.56|1075.87|1074.07|0
1741139950000|2025-03-05 01:59:10|1076.12|1074.32|1075.99|1074.19|1076.36|1074.56|1075.99|1074.19|0
1741139960000|2025-03-05 01:59:20|1075.87|1074.07|1075.99|1074.19|1076.12|1074.32|1075.87|1074.07|0
1741139970000|2025-03-05 01:59:30|1075.87|1074.07|1075.01|1073.21|1075.87|1074.07|1075.01|1073.21|0
1741139980000|2025-03-05 01:59:40|1075.14|1073.34|1074.17|1072.37|1075.14|1073.34|1074.17|1072.37|0
1741139990000|2025-03-05 01:59:50|1073.68|1071.88|1073.92|1072.12|1073.92|1072.12|1073.68|1071.88|0
1741140000000|2025-03-05 02:00:00|1073.79|1071.99|1073.79|1071.99|1073.79|1071.99|1073.55|1071.75|0
1741140010000|2025-03-05 02:00:10|1073.92|1072.12|1073.06|1071.26|1073.92|1072.12|1072.7|1070.9|0
1741140020000|2025-03-05 02:00:20|1072.82|1071.02|1072.21|1070.41|1072.82|1071.02|1071.97|1070.17|0
1741140030000|2025-03-05 02:00:30|1072.33|1070.53|1071.24|1069.44|1072.33|1070.53|1071.24|1069.44|0
1741140040000|2025-03-05 02:00:40|1071.48|1069.68|1071.48|1069.68|1071.73|1069.93|1070.75|1068.95|0
1741140050000|2025-03-05 02:00:50|1071.6|1069.8|1071.97|1070.17|1072.46|1070.66|1071.6|1069.8|0
1741140060000|2025-03-05 02:01:00|1071.48|1069.68|1072.46|1070.66|1072.46|1070.66|1071.48|1069.68|0
1741140070000|2025-03-05 02:01:10|1072.09|1070.29|1070.62|1068.82|1072.09|1070.29|1070.51|1068.71|0
1741140080000|2025-03-05 02:01:20|1070.87|1069.07|1071.73|1069.93|1071.73|1069.93|1070.87|1069.07|0
1741140090000|2025-03-05 02:01:30|1071.48|1069.68|1071.73|1069.93|1071.97|1070.17|1071.24|1069.44|0
1741140100000|2025-03-05 02:01:40|1072.21|1070.41|1072.21|1070.41|1072.21|1070.41|1071.97|1070.17|0
1741140110000|2025-03-05 02:01:50|1072.09|1070.29|1071.97|1070.17|1072.09|1070.29|1071.6|1069.8|0
1741140120000|2025-03-05 02:02:00|1071.24|1069.44|1068.92|1067.12|1071.24|1069.44|1068.92|1067.12|0
1741140130000|2025-03-05 02:02:10|1069.29|1067.49|1069.78|1067.98|1069.78|1067.98|1069.05|1067.25|0
1741140140000|2025-03-05 02:02:20|1069.53|1067.73|1070.26|1068.46|1070.51|1068.71|1069.53|1067.73|0
1741140150000|2025-03-05 02:02:30|1070.38|1068.58|1070.51|1068.71|1070.75|1068.95|1070.38|1068.58|0
1741140160000|2025-03-05 02:02:40|1070.26|1068.46|1070.51|1068.71|1070.75|1068.95|1070.26|1068.46|0
1741140170000|2025-03-05 02:02:50|1070.26|1068.46|1070.99|1069.19|1071.24|1069.44|1070.26|1068.46|0
1741140180000|2025-03-05 02:03:00|1070.75|1068.95|1070.75|1068.95|1070.75|1068.95|1070.26|1068.46|0
1741140190000|2025-03-05 02:03:10|1069.53|1067.73|1070.26|1068.46|1070.26|1068.46|1069.53|1067.73|0
1741140200000|2025-03-05 02:03:20|1070.02|1068.22|1070.51|1068.71|1070.51|1068.71|1070.02|1068.22|0
1741140210000|2025-03-05 02:03:30|1070.75|1068.95|1070.75|1068.95|1070.75|1068.95|1070.62|1068.82|0
1741140220000|2025-03-05 02:03:40|1071.48|1069.68|1071.6|1069.8|1071.73|1069.93|1071.48|1069.68|0
1741140230000|2025-03-05 02:03:50|1071.97|1070.17|1072.21|1070.41|1072.21|1070.41|1071.97|1070.17|0
1741140240000|2025-03-05 02:04:00|1071.72|1069.92|1071.84|1070.04|1071.84|1070.04|1071.48|1069.68|0
1741140250000|2025-03-05 02:04:10|1071.97|1070.17|1072.21|1070.41|1072.21|1070.41|1071.97|1070.17|0
1741140260000|2025-03-05 02:04:20|1072.09|1070.29|1073.06|1071.26|1073.06|1071.26|1072.09|1070.29|0
1741140270000|2025-03-05 02:04:30|1073.55|1071.75|1073.67|1071.87|1073.67|1071.87|1073.19|1071.39|0
1741140280000|2025-03-05 02:04:40|1074.04|1072.24|1074.89|1073.09|1074.89|1073.09|1074.04|1072.24|0
1741140290000|2025-03-05 02:04:50|1075.14|1073.34|1074.65|1072.85|1075.14|1073.34|1074.41|1072.61|0
1741140300000|2025-03-05 02:05:00|1074.89|1073.09|1075.38|1073.58|1075.38|1073.58|1074.89|1073.09|0
1741140310000|2025-03-05 02:05:10|1075.5|1073.7|1075.74|1073.94|1075.74|1073.94|1074.89|1073.09|0
1741140320000|2025-03-05 02:05:20|1075.62|1073.82|1075.14|1073.34|1075.62|1073.82|1075.14|1073.34|0
1741140330000|2025-03-05 02:05:30|1074.89|1073.09|1075.38|1073.58|1075.38|1073.58|1074.41|1072.61|0
1741140340000|2025-03-05 02:05:40|1075.14|1073.34|1075.51|1073.71|1075.51|1073.71|1075.14|1073.34|0
1741140350000|2025-03-05 02:05:50|1075.88|1074.08|1075.76|1073.96|1075.88|1074.08|1075.51|1073.71|0
1741140360000|2025-03-05 02:06:00|1075.51|1073.71|1075.03|1073.23|1075.51|1073.71|1074.66|1072.86|0
1741140370000|2025-03-05 02:06:10|1074.78|1072.98|1074.05|1072.25|1074.78|1072.98|1073.81|1072.01|0
1741140380000|2025-03-05 02:06:20|1073.19|1071.39|1073.44|1071.64|1073.56|1071.76|1073.19|1071.39|0
1741140390000|2025-03-05 02:06:30|1073.32|1071.52|1073.32|1071.52|1073.44|1071.64|1073.08|1071.28|0
1741140400000|2025-03-05 02:06:40|1074.3|1072.5|1074.54|1072.74|1074.54|1072.74|1074.3|1072.5|0
1741140410000|2025-03-05 02:06:50|1074.41|1072.61|1074.41|1072.61|1074.41|1072.61|1074.41|1072.61|0
1741140420000|2025-03-05 02:07:00|1074.54|1072.74|1074.41|1072.61|1074.54|1072.74|1074.3|1072.5|0
1741140430000|2025-03-05 02:07:10|1074.3|1072.5|1074.54|1072.74|1074.54|1072.74|1074.3|1072.5|0
1741140440000|2025-03-05 02:07:20|1074.78|1072.98|1074.78|1072.98|1074.78|1072.98|1074.66|1072.86|0
1741140450000|2025-03-05 02:07:30|1075.03|1073.23|1074.29|1072.49|1075.03|1073.23|1074.29|1072.49|0
1741140460000|2025-03-05 02:07:40|1074.05|1072.25|1073.56|1071.76|1074.05|1072.25|1073.56|1071.76|0
1741140470000|2025-03-05 02:07:50|1073.32|1071.52|1072.83|1071.03|1073.32|1071.52|1072.46|1070.66|0
1741140480000|2025-03-05 02:08:00|1072.59|1070.79|1072.59|1070.79|1072.83|1071.03|1072.59|1070.79|0
1741140490000|2025-03-05 02:08:10|1072.35|1070.55|1072.35|1070.55|1072.35|1070.55|1072.1|1070.3|0
1741140500000|2025-03-05 02:08:20|1072.59|1070.79|1072.83|1071.03|1072.83|1071.03|1072.46|1070.66|0
1741140510000|2025-03-05 02:08:30|1072.71|1070.91|1072.83|1071.03|1072.83|1071.03|1072.71|1070.91|0
1741140520000|2025-03-05 02:08:40|1072.95|1071.15|1072.83|1071.03|1072.95|1071.15|1072.71|1070.91|0
1741140530000|2025-03-05 02:08:50|1073.08|1071.28|1073.08|1071.28|1073.08|1071.28|1072.95|1071.15|0
1741140540000|2025-03-05 02:09:00|1072.46|1070.66|1072.46|1070.66|1072.46|1070.66|1072.1|1070.3|0
1741140550000|2025-03-05 02:09:10|1072.59|1070.79|1072.83|1071.03|1072.83|1071.03|1072.59|1070.79|0
1741140560000|2025-03-05 02:09:20|1072.71|1070.91|1072.46|1070.66|1072.83|1071.03|1072.46|1070.66|0
1741140570000|2025-03-05 02:09:30|1072.83|1071.03|1073.32|1071.52|1073.32|1071.52|1072.83|1071.03|0
1741140580000|2025-03-05 02:09:40|1073.56|1071.76|1073.56|1071.76|1073.68|1071.88|1073.56|1071.76|0
1741140590000|2025-03-05 02:09:50|1073.68|1071.88|1073.68|1071.88|1073.81|1072.01|1073.56|1071.76|0
1741140600000|2025-03-05 02:10:00|1073.56|1071.76|1074.54|1072.74|1074.54|1072.74|1073.56|1071.76|0
1741140610000|2025-03-05 02:10:10|1074.29|1072.49|1074.54|1072.74|1074.54|1072.74|1074.29|1072.49|0
1741140620000|2025-03-05 02:10:20|1074.41|1072.61|1073.32|1071.52|1074.41|1072.61|1073.19|1071.39|0
1741140630000|2025-03-05 02:10:30|1073.56|1071.76|1073.32|1071.52|1073.56|1071.76|1073.19|1071.39|0
1741140640000|2025-03-05 02:10:40|1073.56|1071.76|1072.95|1071.15|1073.56|1071.76|1072.95|1071.15|0
1741140650000|2025-03-05 02:10:50|1073.07|1071.27|1073.32|1071.52|1073.32|1071.52|1073.07|1071.27|0
1741140660000|2025-03-05 02:11:00|1073.56|1071.76|1073.56|1071.76|1073.68|1071.88|1073.32|1071.52|0
1741140670000|2025-03-05 02:11:10|1073.07|1071.27|1072.83|1071.03|1073.07|1071.27|1072.83|1071.03|0
1741140680000|2025-03-05 02:11:20|1072.59|1070.79|1071.61|1069.81|1072.59|1070.79|1071.61|1069.81|0
1741140690000|2025-03-05 02:11:30|1071.86|1070.06|1072.1|1070.3|1072.1|1070.3|1071.86|1070.06|0
1741140700000|2025-03-05 02:11:40|1071.86|1070.06|1071.12|1069.32|1071.86|1070.06|1071.12|1069.32|0
1741140710000|2025-03-05 02:11:50|1070.88|1069.08|1070.64|1068.84|1070.88|1069.08|1070.15|1068.35|0
1741140720000|2025-03-05 02:12:00|1070.39|1068.59|1070.64|1068.84|1070.64|1068.84|1070.39|1068.59|0
1741140730000|2025-03-05 02:12:10|1069.42|1067.62|1067.71|1065.91|1069.42|1067.62|1067.71|1065.91|0
1741140740000|2025-03-05 02:12:20|1067.96|1066.16|1067.59|1065.79|1067.96|1066.16|1066.98|1065.18|0
1741140750000|2025-03-05 02:12:30|1067.71|1065.91|1067.96|1066.16|1067.96|1066.16|1067.71|1065.91|0
1741140760000|2025-03-05 02:12:40|1068.07|1066.27|1068.2|1066.4|1068.2|1066.4|1067.96|1066.16|0
1741140770000|2025-03-05 02:12:50|1067.96|1066.16|1066.5|1064.7|1067.96|1066.16|1066.5|1064.7|0
1741140780000|2025-03-05 02:13:00|1066.25|1064.45|1066.13|1064.33|1066.25|1064.45|1066.01|1064.21|0
1741140790000|2025-03-05 02:13:10|1066.01|1064.21|1067.47|1065.67|1067.59|1065.79|1066.01|1064.21|0
1741140800000|2025-03-05 02:13:20|1067.71|1065.91|1068.07|1066.27|1068.07|1066.27|1067.71|1065.91|0
1741140810000|2025-03-05 02:13:30|1068.2|1066.4|1067.96|1066.16|1068.44|1066.64|1067.96|1066.16|0
1741140820000|2025-03-05 02:13:40|1067.83|1066.03|1067.23|1065.43|1068.2|1066.4|1067.23|1065.43|0
1741140830000|2025-03-05 02:13:50|1067.34|1065.54|1067.71|1065.91|1067.71|1065.91|1067.23|1065.43|0
1741140840000|2025-03-05 02:14:00|1067.59|1065.79|1066.37|1064.57|1067.83|1066.03|1066.37|1064.57|0
1741140850000|2025-03-05 02:14:10|1066.74|1064.94|1066.74|1064.94|1066.74|1064.94|1066.5|1064.7|0
1741140860000|2025-03-05 02:14:20|1066.61|1064.81|1066.98|1065.18|1066.98|1065.18|1066.61|1064.81|0
1741140870000|2025-03-05 02:14:30|1067.23|1065.43|1067.47|1065.67|1067.47|1065.67|1066.98|1065.18|0
1741140880000|2025-03-05 02:14:40|1067.34|1065.54|1067.71|1065.91|1067.96|1066.16|1067.34|1065.54|0
1741140890000|2025-03-05 02:14:50|1067.34|1065.54|1067.38|1065.28|1067.49|1065.54|1067.23|1065.28|0
1741140900000|2025-03-05 02:15:00|1066.89|1064.79|1066.03|1063.93|1066.89|1064.79|1066.03|1063.93|0
1741140910000|2025-03-05 02:15:10|1066.16|1064.06|1066.52|1064.42|1066.52|1064.42|1066.16|1064.06|0
1741140920000|2025-03-05 02:15:20|1066.65|1064.55|1066.64|1064.54|1066.89|1064.79|1066.64|1064.54|0
1741140930000|2025-03-05 02:15:30|1066.4|1064.3|1066.52|1064.42|1066.52|1064.42|1065.67|1063.57|0
1741140940000|2025-03-05 02:15:40|1066.4|1064.3|1066.4|1064.3|1066.4|1064.3|1065.91|1063.81|0
1741140950000|2025-03-05 02:15:50|1066.16|1064.06|1066.16|1064.06|1066.16|1064.06|1066.16|1064.06|0
1741140960000|2025-03-05 02:16:00|1066.4|1064.3|1068.11|1066.01|1068.11|1066.01|1066.4|1064.3|0
1741140970000|2025-03-05 02:16:10|1067.74|1065.64|1068.11|1066.01|1068.11|1066.01|1067.49|1065.39|0
1741140980000|2025-03-05 02:16:20|1067.86|1065.76|1068.22|1066.12|1068.22|1066.12|1067.86|1065.76|0
1741140990000|2025-03-05 02:16:30|1068.35|1066.25|1068.84|1066.74|1069.08|1066.98|1068.35|1066.25|0
1741141000000|2025-03-05 02:16:40|1069.08|1066.98|1069.08|1066.98|1069.08|1066.98|1068.84|1066.74|0
1741141010000|2025-03-05 02:16:50|1069.32|1067.22|1069.81|1067.71|1069.81|1067.71|1069.32|1067.22|0
1741141020000|2025-03-05 02:17:00|1069.93|1067.83|1071.27|1069.17|1071.27|1069.17|1069.93|1067.83|0
1741141030000|2025-03-05 02:17:10|1070.9|1068.8|1070.78|1068.68|1070.9|1068.8|1070.41|1068.31|0
1741141040000|2025-03-05 02:17:20|1069.93|1067.83|1070.41|1068.31|1070.41|1068.31|1069.93|1067.83|0
1741141050000|2025-03-05 02:17:30|1070.17|1068.07|1070.3|1068.2|1070.3|1068.2|1070.05|1067.95|0
1741141060000|2025-03-05 02:17:40|1070.41|1068.31|1070.41|1068.31|1070.41|1068.31|1070.3|1068.2|0
1741141070000|2025-03-05 02:17:50|1070.3|1068.2|1070.3|1068.2|1070.3|1068.2|1070.17|1068.07|0
1741141080000|2025-03-05 02:18:00|1070.05|1067.95|1069.57|1067.47|1070.17|1068.07|1069.57|1067.47|0
1741141090000|2025-03-05 02:18:10|1069.08|1066.98|1068.95|1066.85|1069.08|1066.98|1068.83|1066.73|0
1741141100000|2025-03-05 02:18:20|1069.08|1066.98|1068.46|1066.36|1069.08|1066.98|1068.46|1066.36|0
1741141110000|2025-03-05 02:18:30|1068.83|1066.73|1068.83|1066.73|1068.83|1066.73|1068.35|1066.25|0
1741141120000|2025-03-05 02:18:40|1068.59|1066.49|1068.46|1066.36|1068.59|1066.49|1068.35|1066.25|0
1741141130000|2025-03-05 02:18:50|1068.35|1066.25|1068.22|1066.12|1068.59|1066.49|1068.22|1066.12|0
1741141140000|2025-03-05 02:19:00|1067.86|1065.76|1068.59|1066.49|1068.59|1066.49|1067.86|1065.76|0
1741141150000|2025-03-05 02:19:10|1068.83|1066.73|1069.57|1067.47|1069.57|1067.47|1068.83|1066.73|0
1741141160000|2025-03-05 02:19:20|1069.81|1067.71|1070.05|1067.95|1070.05|1067.95|1069.81|1067.71|0
1741141170000|2025-03-05 02:19:30|1069.81|1067.71|1070.54|1068.44|1070.54|1068.44|1069.81|1067.71|0
1741141180000|2025-03-05 02:19:40|1070.78|1068.68|1070.54|1068.44|1070.78|1068.68|1070.3|1068.2|0
1741141190000|2025-03-05 02:19:50|1070.66|1068.56|1070.3|1068.2|1072.49|1070.39|1070.05|1067.95|0
1741141200000|2025-03-05 02:20:00|1070.78|1068.68|1070.54|1068.44|1070.78|1068.68|1070.3|1068.2|0
1741141210000|2025-03-05 02:20:10|1070.78|1068.68|1071.27|1069.17|1071.27|1069.17|1070.78|1068.68|0
1741141220000|2025-03-05 02:20:20|1071.39|1069.29|1071.63|1069.53|1071.63|1069.53|1071.39|1069.29|0
1741141230000|2025-03-05 02:20:30|1071.76|1069.66|1071.27|1069.17|1072|1069.9|1071.27|1069.17|0
1741141240000|2025-03-05 02:20:40|1071.39|1069.29|1071.27|1069.17|1071.51|1069.41|1071.14|1069.04|0
1741141250000|2025-03-05 02:20:50|1070.9|1068.8|1070.78|1068.68|1070.9|1068.8|1070.29|1068.19|0
1741141260000|2025-03-05 02:21:00|1070.29|1068.19|1071.03|1068.93|1071.14|1069.04|1070.29|1068.19|0
1741141270000|2025-03-05 02:21:10|1071.27|1069.17|1070.54|1068.44|1071.27|1069.17|1070.54|1068.44|0
1741141280000|2025-03-05 02:21:20|1070.41|1068.31|1070.9|1068.8|1070.9|1068.8|1070.41|1068.31|0
1741141290000|2025-03-05 02:21:30|1071.63|1069.53|1072|1069.9|1072|1069.9|1071.39|1069.29|0
1741141300000|2025-03-05 02:21:40|1072.24|1070.14|1072.97|1070.87|1072.97|1070.87|1072|1069.9|0
1741141310000|2025-03-05 02:21:50|1072.85|1070.75|1073.33|1071.23|1073.46|1071.36|1072.85|1070.75|0
1741141320000|2025-03-05 02:22:00|1073.71|1071.61|1074.19|1072.09|1074.19|1072.09|1073.71|1071.61|0
1741141330000|2025-03-05 02:22:10|1074.07|1071.97|1074.19|1072.09|1074.31|1072.21|1074.07|1071.97|0
1741141340000|2025-03-05 02:22:20|1073.95|1071.85|1074.31|1072.21|1074.31|1072.21|1073.95|1071.85|0
1741141350000|2025-03-05 02:22:30|1074.19|1072.09|1074.19|1072.09|1074.19|1072.09|1074.07|1071.97|0
1741141360000|2025-03-05 02:22:40|1072.73|1070.63|1072.97|1070.87|1073.22|1071.12|1072.73|1070.63|0
1741141370000|2025-03-05 02:22:50|1073.09|1070.99|1072.12|1070.02|1073.22|1071.12|1072.12|1070.02|0
1741141380000|2025-03-05 02:23:00|1072.49|1070.39|1073.09|1070.99|1073.09|1070.99|1072.49|1070.39|0
1741141390000|2025-03-05 02:23:10|1072.85|1070.75|1072.97|1070.87|1072.97|1070.87|1072.85|1070.75|0
1741141400000|2025-03-05 02:23:20|1073.09|1070.99|1072.73|1070.63|1073.09|1070.99|1072.73|1070.63|0
1741141410000|2025-03-05 02:23:30|1072.85|1070.75|1073.09|1070.99|1073.09|1070.99|1072.85|1070.75|0
1741141420000|2025-03-05 02:23:40|1073.22|1071.12|1073.09|1070.99|1073.22|1071.12|1073.09|1070.99|0
1741141430000|2025-03-05 02:23:50|1073.22|1071.12|1074.19|1072.09|1074.19|1072.09|1072.85|1070.75|0
1741141440000|2025-03-05 02:24:00|1074.06|1071.96|1074.19|1072.09|1074.19|1072.09|1074.06|1071.96|0
1741141450000|2025-03-05 02:24:10|1073.95|1071.85|1073.7|1071.6|1074.19|1072.09|1073.7|1071.6|0
1741141460000|2025-03-05 02:24:20|1073.22|1071.12|1073.09|1070.99|1073.46|1071.36|1073.09|1070.99|0
1741141470000|2025-03-05 02:24:30|1072.97|1070.87|1072.85|1070.75|1072.97|1070.87|1072.73|1070.63|0
1741141480000|2025-03-05 02:24:40|1072.97|1070.87|1072.97|1070.87|1072.97|1070.87|1072.85|1070.75|0
1741141490000|2025-03-05 02:24:50|1072.85|1070.75|1072.85|1070.75|1072.85|1070.75|1072.73|1070.63|0
1741141500000|2025-03-05 02:25:00|1072.97|1070.87|1072.97|1070.87|1072.97|1070.87|1072.85|1070.75|0
1741141510000|2025-03-05 02:25:10|1072.85|1070.75|1072.73|1070.63|1072.85|1070.75|1072.73|1070.63|0
1741141520000|2025-03-05 02:25:20|1072.85|1070.75|1072.24|1070.14|1072.85|1070.75|1072.24|1070.14|0
1741141530000|2025-03-05 02:25:30|1071.87|1069.77|1071.51|1069.41|1072|1069.9|1071.51|1069.41|0
1741141540000|2025-03-05 02:25:40|1071.75|1069.65|1070.78|1068.68|1071.75|1069.65|1070.54|1068.44|0
1741141550000|2025-03-05 02:25:50|1070.54|1068.44|1070.78|1068.68|1070.78|1068.68|1070.54|1068.44|0
1741141560000|2025-03-05 02:26:00|1070.29|1068.19|1070.05|1067.95|1070.29|1068.19|1069.8|1067.7|0
1741141570000|2025-03-05 02:26:10|1069.8|1067.7|1068.46|1066.36|1069.8|1067.7|1068.46|1066.36|0
1741141580000|2025-03-05 02:26:20|1068.1|1066|1068.22|1066.12|1068.22|1066.12|1067.49|1065.39|0
1741141590000|2025-03-05 02:26:30|1068.59|1066.49|1067.37|1065.27|1068.83|1066.73|1067.37|1065.27|0
1741141600000|2025-03-05 02:26:40|1067.12|1065.02|1066.64|1064.54|1067.12|1065.02|1066.64|1064.54|0
1741141610000|2025-03-05 02:26:50|1067.24|1065.14|1067.49|1065.39|1067.61|1065.51|1067.24|1065.14|0
1741141620000|2025-03-05 02:27:00|1067.37|1065.27|1066.51|1064.41|1067.37|1065.27|1066.27|1064.17|0
1741141630000|2025-03-05 02:27:10|1066.64|1064.54|1067.48|1065.38|1067.48|1065.38|1066.64|1064.54|0
1741141640000|2025-03-05 02:27:20|1067.37|1065.27|1068.34|1066.24|1068.34|1066.24|1067.37|1065.27|0
1741141650000|2025-03-05 02:27:30|1068.59|1066.49|1068.59|1066.49|1068.59|1066.49|1068.46|1066.36|0
1741141660000|2025-03-05 02:27:40|1068.46|1066.36|1068.46|1066.36|1068.59|1066.49|1068.34|1066.24|0
1741141670000|2025-03-05 02:27:50|1068.22|1066.12|1068.34|1066.24|1068.34|1066.24|1068.1|1066|0
1741141680000|2025-03-05 02:28:00|1068.22|1066.12|1068.34|1066.24|1068.34|1066.24|1068.22|1066.12|0
1741141690000|2025-03-05 02:28:10|1068.22|1066.12|1067.85|1065.75|1068.22|1066.12|1067.85|1065.75|0
1741141700000|2025-03-05 02:28:20|1067.12|1065.02|1067.85|1065.75|1067.85|1065.75|1067.12|1065.02|0
1741141710000|2025-03-05 02:28:30|1067.73|1065.63|1067.37|1065.27|1067.73|1065.63|1067.37|1065.27|0
1741141720000|2025-03-05 02:28:40|1067.61|1065.51|1067.12|1065.02|1067.85|1065.75|1067.12|1065.02|0
1741141730000|2025-03-05 02:28:50|1067|1064.9|1067.61|1065.51|1067.85|1065.75|1066.88|1064.78|0
1741141740000|2025-03-05 02:29:00|1066.51|1064.41|1066.64|1064.54|1067.12|1065.02|1066.51|1064.41|0
1741141750000|2025-03-05 02:29:10|1066.88|1064.78|1067.12|1065.02|1067.12|1065.02|1066.88|1064.78|0
1741141760000|2025-03-05 02:29:20|1067.24|1065.14|1067.85|1065.75|1067.85|1065.75|1067.24|1065.14|0
1741141770000|2025-03-05 02:29:30|1067.97|1065.87|1068.34|1066.24|1068.34|1066.24|1067.97|1065.87|0
1741141780000|2025-03-05 02:29:40|1068.1|1066|1067.85|1065.75|1068.21|1066.11|1067.85|1065.75|0
1741141790000|2025-03-05 02:29:50|1067.73|1065.63|1068.1|1066|1068.1|1066|1067.73|1065.63|0
1741141800000|2025-03-05 02:30:00|1068.46|1066.36|1068.34|1066.24|1068.46|1066.36|1068.34|1066.24|0
1741141810000|2025-03-05 02:30:10|1068.58|1066.48|1068.58|1066.48|1068.83|1066.73|1068.46|1066.36|0
1741141820000|2025-03-05 02:30:20|1067.97|1065.87|1068.21|1066.11|1068.21|1066.11|1067.97|1065.87|0
1741141830000|2025-03-05 02:30:30|1067.85|1065.75|1067.85|1065.75|1068.1|1066|1067.85|1065.75|0
1741141840000|2025-03-05 02:30:40|1068.1|1066|1068.21|1066.11|1068.21|1066.11|1068.1|1066|0
1741141850000|2025-03-05 02:30:50|1068.34|1066.24|1067.12|1065.02|1068.34|1066.24|1067.12|1065.02|0
1741141860000|2025-03-05 02:31:00|1067.48|1065.38|1066.64|1064.54|1067.48|1065.38|1066.64|1064.54|0
1741141870000|2025-03-05 02:31:10|1066.15|1064.05|1065.17|1063.07|1066.15|1064.05|1065.17|1063.07|0
1741141880000|2025-03-05 02:31:20|1065.42|1063.32|1064.07|1061.97|1065.42|1063.32|1064.07|1061.97|0
1741141890000|2025-03-05 02:31:30|1064.2|1062.1|1063.96|1061.86|1064.2|1062.1|1063.71|1061.61|0
1741141900000|2025-03-05 02:31:40|1064.69|1062.59|1065.53|1063.43|1065.53|1063.43|1064.69|1062.59|0
1741141910000|2025-03-05 02:31:50|1065.42|1063.32|1065.9|1063.8|1065.9|1063.8|1065.42|1063.32|0
1741141920000|2025-03-05 02:32:00|1066.15|1064.05|1066.99|1064.89|1067.12|1065.02|1066.15|1064.05|0
1741141930000|2025-03-05 02:32:10|1067.37|1065.27|1068.46|1066.36|1068.46|1066.36|1067.37|1065.27|0
1741141940000|2025-03-05 02:32:20|1069.07|1066.97|1068.94|1066.84|1069.07|1066.97|1068.94|1066.84|0
1741141950000|2025-03-05 02:32:30|1068.83|1066.73|1066.99|1064.89|1068.83|1066.73|1066.99|1064.89|0
1741141960000|2025-03-05 02:32:40|1066.88|1064.78|1067.12|1065.02|1067.12|1065.02|1066.88|1064.78|0
1741141970000|2025-03-05 02:32:50|1067.36|1065.26|1067.24|1065.14|1067.36|1065.26|1067.24|1065.14|0
1741141980000|2025-03-05 02:33:00|1066.99|1064.89|1066.75|1064.65|1066.99|1064.89|1066.51|1064.41|0
1741141990000|2025-03-05 02:33:10|1066.63|1064.53|1066.39|1064.29|1066.63|1064.53|1066.15|1064.05|0
1741142000000|2025-03-05 02:33:20|1066.26|1064.16|1066.88|1064.78|1066.88|1064.78|1065.9|1063.8|0
1741142010000|2025-03-05 02:33:30|1067.12|1065.02|1066.88|1064.78|1067.12|1065.02|1066.88|1064.78|0
1741142020000|2025-03-05 02:33:40|1066.63|1064.53|1066.75|1064.65|1066.88|1064.78|1066.63|1064.53|0
1741142030000|2025-03-05 02:33:50|1066.88|1064.78|1066.15|1064.05|1066.99|1064.89|1066.15|1064.05|0
1741142040000|2025-03-05 02:34:00|1065.42|1063.32|1065.42|1063.32|1065.53|1063.43|1065.17|1063.07|0
1741142050000|2025-03-05 02:34:10|1065.17|1063.07|1063.71|1061.61|1065.17|1063.07|1063.71|1061.61|0
1741142060000|2025-03-05 02:34:20|1064.2|1062.1|1064.44|1062.34|1064.44|1062.34|1064.2|1062.1|0
1741142070000|2025-03-05 02:34:30|1064.56|1062.46|1063.95|1061.85|1064.56|1062.46|1063.95|1061.85|0
1741142090000|2025-03-05 02:34:50|1063.71|1061.61|1063.71|1061.61|1064.07|1061.97|1063.71|1061.61|0
1741142100000|2025-03-05 02:35:00|1063.95|1061.85|1063.83|1061.73|1064.31|1062.21|1063.47|1061.37|0
1741142110000|2025-03-05 02:35:10|1063.1|1061|1064.07|1061.97|1064.56|1062.46|1063.1|1061|0
1741142120000|2025-03-05 02:35:20|1063.83|1061.73|1063.71|1061.61|1063.95|1061.85|1063.71|1061.61|0
1741142130000|2025-03-05 02:35:30|1063.58|1061.48|1063.71|1061.61|1063.71|1061.61|1063.22|1061.12|0
1741142140000|2025-03-05 02:35:40|1063.95|1061.85|1064.31|1062.21|1064.31|1062.21|1063.95|1061.85|0
1741142150000|2025-03-05 02:35:50|1064.44|1062.34|1064.56|1062.46|1064.56|1062.46|1064.31|1062.21|0
1741142160000|2025-03-05 02:36:00|1064.2|1062.1|1064.56|1062.46|1064.56|1062.46|1064.2|1062.1|0
1741142170000|2025-03-05 02:36:10|1064.8|1062.7|1064.8|1062.7|1064.93|1062.83|1064.8|1062.7|0
1741142180000|2025-03-05 02:36:20|1064.68|1062.58|1064.31|1062.21|1064.68|1062.58|1064.31|1062.21|0
1741142190000|2025-03-05 02:36:30|1064.44|1062.34|1064.68|1062.58|1064.68|1062.58|1064.44|1062.34|0
1741142200000|2025-03-05 02:36:40|1064.56|1062.46|1065.41|1063.31|1065.41|1063.31|1064.56|1062.46|0
1741142210000|2025-03-05 02:36:50|1065.17|1063.07|1065.17|1063.07|1065.41|1063.31|1065.17|1063.07|0
1741142220000|2025-03-05 02:37:00|1064.93|1062.83|1065.41|1063.31|1065.41|1063.31|1064.93|1062.83|0
1741142230000|2025-03-05 02:37:10|1065.66|1063.56|1065.9|1063.8|1065.9|1063.8|1065.41|1063.31|0
1741142240000|2025-03-05 02:37:20|1066.39|1064.29|1066.39|1064.29|1066.39|1064.29|1066.26|1064.16|0
1741142250000|2025-03-05 02:37:30|1066.87|1064.77|1066.39|1064.29|1066.87|1064.77|1066.02|1063.92|0
1741142260000|2025-03-05 02:37:40|1066.75|1064.65|1066.39|1064.29|1066.75|1064.65|1066.39|1064.29|0
1741142270000|2025-03-05 02:37:50|1066.26|1064.16|1066.63|1064.53|1066.63|1064.53|1066.26|1064.16|0
1741142280000|2025-03-05 02:38:00|1066.87|1064.77|1066.99|1064.89|1066.99|1064.89|1066.87|1064.77|0
1741142290000|2025-03-05 02:38:10|1067.12|1065.02|1067.36|1065.26|1067.36|1065.26|1066.87|1064.77|0
1741142300000|2025-03-05 02:38:20|1067.6|1065.5|1067.72|1065.62|1067.72|1065.62|1067.6|1065.5|0
1741142310000|2025-03-05 02:38:30|1067.85|1065.75|1067.96|1065.86|1068.09|1065.99|1067.72|1065.62|0
1741142320000|2025-03-05 02:38:40|1067.85|1065.75|1068.21|1066.11|1068.21|1066.11|1067.72|1065.62|0
1741142330000|2025-03-05 02:38:50|1068.7|1066.6|1069.8|1067.7|1069.8|1067.7|1068.7|1066.6|0
1741142340000|2025-03-05 02:39:00|1070.53|1068.43|1070.64|1068.54|1070.64|1068.54|1070.04|1067.94|0
1741142350000|2025-03-05 02:39:10|1070.77|1068.67|1070.53|1068.43|1071.01|1068.91|1070.53|1068.43|0
1741142360000|2025-03-05 02:39:20|1070.77|1068.67|1070.77|1068.67|1071.13|1069.03|1070.77|1068.67|0
1741142370000|2025-03-05 02:39:30|1071.01|1068.91|1070.89|1068.79|1071.37|1069.27|1070.89|1068.79|0
1741142380000|2025-03-05 02:39:40|1070.77|1068.67|1071.5|1069.4|1071.5|1069.4|1070.77|1068.67|0
1741142390000|2025-03-05 02:39:50|1071.37|1069.27|1070.77|1068.67|1071.37|1069.27|1070.77|1068.67|0
1741142400000|2025-03-05 02:40:00|1070.64|1068.54|1071.01|1068.91|1071.01|1068.91|1070.64|1068.54|0
1741142410000|2025-03-05 02:40:10|1070.89|1068.79|1070.53|1068.43|1070.89|1068.79|1070.53|1068.43|0
1741142420000|2025-03-05 02:40:20|1070.28|1068.18|1070.16|1068.06|1070.53|1068.43|1070.16|1068.06|0
1741142430000|2025-03-05 02:40:30|1070.04|1067.94|1071.26|1069.16|1071.26|1069.16|1070.04|1067.94|0
1741142440000|2025-03-05 02:40:40|1071.01|1068.91|1071.01|1068.91|1071.13|1069.03|1071.01|1068.91|0
1741142450000|2025-03-05 02:40:50|1071.26|1069.16|1071.13|1069.03|1071.26|1069.16|1071.01|1068.91|0
1741142460000|2025-03-05 02:41:00|1071.01|1068.91|1071.74|1069.64|1071.74|1069.64|1071.01|1068.91|0
1741142470000|2025-03-05 02:41:10|1071.5|1069.4|1071.13|1069.03|1071.5|1069.4|1071.13|1069.03|0
1741142480000|2025-03-05 02:41:20|1071.01|1068.91|1071.74|1069.64|1071.99|1069.89|1071.01|1068.91|0
1741142490000|2025-03-05 02:41:30|1071.86|1069.76|1071.99|1069.89|1072.23|1070.13|1071.74|1069.64|0
1741142500000|2025-03-05 02:41:40|1071.86|1069.76|1071.62|1069.52|1071.86|1069.76|1071.5|1069.4|0
1741142510000|2025-03-05 02:41:50|1071.5|1069.4|1071.74|1069.64|1071.86|1069.76|1071.5|1069.4|0
1741142520000|2025-03-05 02:42:00|1070.77|1068.67|1071.37|1069.27|1071.37|1069.27|1070.77|1068.67|0
1741142530000|2025-03-05 02:42:10|1071.5|1069.4|1071.01|1068.91|1071.5|1069.4|1071.01|1068.91|0
1741142540000|2025-03-05 02:42:20|1070.77|1068.67|1069.79|1067.69|1070.77|1068.67|1069.79|1067.69|0
1741142550000|2025-03-05 02:42:30|1070.04|1067.94|1070.4|1068.3|1070.4|1068.3|1070.04|1067.94|0
1741142560000|2025-03-05 02:42:40|1070.77|1068.67|1071.13|1069.03|1071.13|1069.03|1070.77|1068.67|0
1741142570000|2025-03-05 02:42:50|1071.26|1069.16|1071.62|1069.52|1071.62|1069.52|1071.26|1069.16|0
1741142580000|2025-03-05 02:43:00|1071.99|1069.89|1072.47|1070.37|1072.72|1070.62|1071.99|1069.89|0
1741142590000|2025-03-05 02:43:10|1072.72|1070.62|1072.72|1070.62|1072.72|1070.62|1072.47|1070.37|0
1741142600000|2025-03-05 02:43:20|1072.96|1070.86|1072.96|1070.86|1072.96|1070.86|1072.96|1070.86|0
1741142610000|2025-03-05 02:43:30|1073.08|1070.98|1073.2|1071.1|1073.2|1071.1|1073.08|1070.98|0
1741142620000|2025-03-05 02:43:40|1072.96|1070.86|1073.08|1070.98|1073.2|1071.1|1072.96|1070.86|0
1741142630000|2025-03-05 02:43:50|1073.2|1071.1|1073.2|1071.1|1073.2|1071.1|1073.08|1070.98|0
1741142640000|2025-03-05 02:44:00|1073.32|1071.22|1073.2|1071.1|1073.32|1071.22|1072.96|1070.86|0
1741142650000|2025-03-05 02:44:10|1072.96|1070.86|1072.47|1070.37|1072.96|1070.86|1071.99|1069.89|0
1741142660000|2025-03-05 02:44:20|1072.35|1070.25|1072.72|1070.62|1072.72|1070.62|1072.35|1070.25|0
1741142670000|2025-03-05 02:44:30|1072.47|1070.37|1072.96|1070.86|1072.96|1070.86|1072.47|1070.37|0
1741142680000|2025-03-05 02:44:40|1072.72|1070.62|1072.47|1070.37|1072.72|1070.62|1072.47|1070.37|0
1741142690000|2025-03-05 02:44:50|1072.59|1070.49|1072.72|1070.62|1072.72|1070.62|1072.47|1070.37|0
1741142700000|2025-03-05 02:45:00|1072.83|1070.73|1072.72|1070.62|1072.96|1070.86|1072.72|1070.62|0
1741142710000|2025-03-05 02:45:10|1071.86|1069.76|1071.99|1069.89|1071.99|1069.89|1071.86|1069.76|0
1741142720000|2025-03-05 02:45:20|1072.1|1070|1071.86|1069.76|1072.23|1070.13|1071.86|1069.76|0
1741142730000|2025-03-05 02:45:30|1071.99|1069.89|1071.25|1069.15|1071.99|1069.89|1071.13|1069.03|0
1741142740000|2025-03-05 02:45:40|1071.5|1069.4|1071.37|1069.27|1071.5|1069.4|1071.37|1069.27|0
1741142750000|2025-03-05 02:45:50|1071.5|1069.4|1071.25|1069.15|1071.5|1069.4|1071.25|1069.15|0
1741142760000|2025-03-05 02:46:00|1071.37|1069.27|1071.37|1069.27|1071.5|1069.4|1071.25|1069.15|0
1741142770000|2025-03-05 02:46:10|1071.25|1069.15|1071.25|1069.15|1071.25|1069.15|1071.25|1069.15|0
1741142780000|2025-03-05 02:46:20|1071.37|1069.27|1072.47|1070.37|1072.72|1070.62|1071.37|1069.27|0
1741142790000|2025-03-05 02:46:30|1072.59|1070.49|1072.72|1070.62|1072.72|1070.62|1072.59|1070.49|0
1741142800000|2025-03-05 02:46:40|1072.96|1070.86|1073.2|1071.1|1073.2|1071.1|1072.72|1070.62|0
1741142810000|2025-03-05 02:46:50|1072.96|1070.86|1073.2|1071.1|1073.2|1071.1|1072.96|1070.86|0
1741142820000|2025-03-05 02:47:00|1073.93|1071.83|1073.93|1071.83|1073.93|1071.83|1073.81|1071.71|0
1741142830000|2025-03-05 02:47:10|1073.45|1071.35|1073.69|1071.59|1073.69|1071.59|1073.45|1071.35|0
1741142840000|2025-03-05 02:47:20|1072.96|1070.86|1072.34|1070.24|1072.96|1070.86|1072.34|1070.24|0
1741142850000|2025-03-05 02:47:30|1072.47|1070.37|1072.71|1070.61|1072.71|1070.61|1072.34|1070.24|0
1741142860000|2025-03-05 02:47:40|1072.59|1070.49|1072.71|1070.61|1072.71|1070.61|1072.59|1070.49|0
1741142870000|2025-03-05 02:47:50|1072.96|1070.86|1072.83|1070.73|1073.2|1071.1|1072.83|1070.73|0
1741142880000|2025-03-05 02:48:00|1072.71|1070.61|1073.08|1070.98|1073.2|1071.1|1072.71|1070.61|0
1741142890000|2025-03-05 02:48:10|1073.2|1071.1|1073.2|1071.1|1073.45|1071.35|1073.2|1071.1|0
1741142900000|2025-03-05 02:48:20|1073.45|1071.35|1074.18|1072.08|1074.18|1072.08|1073.45|1071.35|0
1741142910000|2025-03-05 02:48:30|1074.29|1072.19|1073.93|1071.83|1074.29|1072.19|1073.93|1071.83|0
1741142920000|2025-03-05 02:48:40|1074.05|1071.95|1073.93|1071.83|1074.18|1072.08|1073.69|1071.59|0
1741142940000|2025-03-05 02:49:00|1074.18|1072.08|1073.44|1071.34|1074.18|1072.08|1073.44|1071.34|0
1741142950000|2025-03-05 02:49:10|1073.2|1071.1|1073.2|1071.1|1073.44|1071.34|1073.2|1071.1|0
1741142960000|2025-03-05 02:49:20|1073.07|1070.97|1072.96|1070.86|1073.07|1070.97|1072.96|1070.86|0
1741142970000|2025-03-05 02:49:30|1072.71|1070.61|1072.23|1070.13|1072.96|1070.86|1072.23|1070.13|0
1741142980000|2025-03-05 02:49:40|1072.47|1070.37|1072.47|1070.37|1072.47|1070.37|1072.47|1070.37|0
1741142990000|2025-03-05 02:49:50|1072.23|1070.13|1072.71|1070.61|1072.71|1070.61|1072.23|1070.13|0
1741143000000|2025-03-05 02:50:00|1072.23|1070.13|1072.71|1070.61|1072.71|1070.61|1072.23|1070.13|0
1741143010000|2025-03-05 02:50:10|1073.07|1070.97|1073.07|1070.97|1073.07|1070.97|1073.07|1070.97|0
1741143020000|2025-03-05 02:50:20|1073.69|1071.59|1073.93|1071.83|1074.18|1072.08|1073.69|1071.59|0
1741143030000|2025-03-05 02:50:30|1074.05|1071.95|1074.18|1072.08|1074.18|1072.08|1073.93|1071.83|0
1741143040000|2025-03-05 02:50:40|1074.29|1072.19|1075.88|1073.78|1075.88|1073.78|1074.29|1072.19|0
1741143050000|2025-03-05 02:50:50|1075.64|1073.54|1075.64|1073.54|1075.75|1073.65|1075.39|1073.29|0
1741143060000|2025-03-05 02:51:00|1075.51|1073.41|1075.88|1073.78|1075.88|1073.78|1075.51|1073.41|0
1741143070000|2025-03-05 02:51:10|1075.64|1073.54|1075.88|1073.78|1075.88|1073.78|1075.39|1073.29|0
1741143080000|2025-03-05 02:51:20|1075.64|1073.54|1075.39|1073.29|1075.64|1073.54|1075.15|1073.05|0
1741143090000|2025-03-05 02:51:30|1075.64|1073.54|1075.64|1073.54|1075.64|1073.54|1075.64|1073.54|0
1741143100000|2025-03-05 02:51:40|1075.75|1073.65|1076.61|1074.51|1076.86|1074.76|1075.75|1073.65|0
1741143110000|2025-03-05 02:51:50|1076.37|1074.27|1076.61|1074.51|1076.61|1074.51|1076.37|1074.27|0
1741143120000|2025-03-05 02:52:00|1076.37|1074.27|1075.64|1073.54|1076.37|1074.27|1075.64|1073.54|0
1741143130000|2025-03-05 02:52:10|1075.88|1073.78|1076.37|1074.27|1076.37|1074.27|1075.88|1073.78|0
1741143140000|2025-03-05 02:52:20|1076.86|1074.76|1076.48|1074.38|1076.86|1074.76|1076.37|1074.27|0
1741143150000|2025-03-05 02:52:30|1076.85|1074.75|1076.37|1074.27|1076.85|1074.75|1076.37|1074.27|0
1741143160000|2025-03-05 02:52:40|1075.88|1073.78|1075.88|1073.78|1075.88|1073.78|1075.64|1073.54|0
1741143170000|2025-03-05 02:52:50|1075.75|1073.65|1075.88|1073.78|1075.88|1073.78|1075.75|1073.65|0
1741143180000|2025-03-05 02:53:00|1075.75|1073.65|1076.37|1074.27|1076.37|1074.27|1075.75|1073.65|0
1741143190000|2025-03-05 02:53:10|1076.12|1074.02|1076.12|1074.02|1076.12|1074.02|1075.88|1073.78|0
1741143200000|2025-03-05 02:53:20|1075.88|1073.78|1075.88|1073.78|1075.88|1073.78|1075.75|1073.65|0
1741143220000|2025-03-05 02:53:40|1075.64|1073.54|1075.88|1073.78|1075.88|1073.78|1075.64|1073.54|0
1741143230000|2025-03-05 02:53:50|1075.75|1073.65|1075.64|1073.54|1075.88|1073.78|1075.64|1073.54|0
1741143240000|2025-03-05 02:54:00|1075.75|1073.65|1075.88|1073.78|1075.88|1073.78|1075.26|1073.16|0
1741143250000|2025-03-05 02:54:10|1075.64|1073.54|1075.88|1073.78|1075.88|1073.78|1075.64|1073.54|0
1741143260000|2025-03-05 02:54:20|1076.12|1074.02|1076.37|1074.27|1076.37|1074.27|1076.12|1074.02|0
1741143270000|2025-03-05 02:54:30|1075.02|1072.92|1075.26|1073.16|1075.51|1073.41|1075.02|1072.92|0
1741143280000|2025-03-05 02:54:40|1075.39|1073.29|1075.39|1073.29|1075.39|1073.29|1075.26|1073.16|0
1741143290000|2025-03-05 02:54:50|1075.63|1073.53|1075.63|1073.53|1075.75|1073.65|1075.63|1073.53|0
1741143300000|2025-03-05 02:55:00|1075.88|1073.78|1075.39|1073.29|1075.88|1073.78|1075.39|1073.29|0
1741143310000|2025-03-05 02:55:10|1075.15|1073.05|1074.66|1072.56|1075.15|1073.05|1074.66|1072.56|0
1741143320000|2025-03-05 02:55:20|1074.9|1072.8|1074.9|1072.8|1075.26|1073.16|1074.9|1072.8|0
1741143330000|2025-03-05 02:55:30|1075.15|1073.05|1074.9|1072.8|1075.15|1073.05|1074.9|1072.8|0
1741143340000|2025-03-05 02:55:40|1075.15|1073.05|1074.9|1072.8|1075.15|1073.05|1074.9|1072.8|0
1741143350000|2025-03-05 02:55:50|1074.66|1072.56|1074.78|1072.68|1074.9|1072.8|1074.66|1072.56|0
1741143360000|2025-03-05 02:56:00|1074.66|1072.56|1075.39|1073.29|1075.39|1073.29|1074.42|1072.32|0
1741143370000|2025-03-05 02:56:10|1075.63|1073.53|1076.12|1074.02|1076.12|1074.02|1075.63|1073.53|0
1741143380000|2025-03-05 02:56:20|1075.88|1073.78|1075.39|1073.29|1075.88|1073.78|1075.39|1073.29|0
1741143390000|2025-03-05 02:56:30|1075.15|1073.05|1074.77|1072.67|1075.15|1073.05|1074.77|1072.67|0
1741143400000|2025-03-05 02:56:40|1074.52|1072.42|1074.77|1072.67|1074.77|1072.67|1074.52|1072.42|0
1741143410000|2025-03-05 02:56:50|1074.64|1072.54|1074.77|1072.67|1074.77|1072.67|1074.52|1072.42|0
1741143420000|2025-03-05 02:57:00|1074.89|1072.79|1075.37|1073.27|1075.37|1073.27|1074.77|1072.67|0
1741143430000|2025-03-05 02:57:10|1075.26|1073.16|1075.74|1073.64|1075.99|1073.89|1075.26|1073.16|0
1741143440000|2025-03-05 02:57:20|1075.5|1073.4|1075.26|1073.16|1075.5|1073.4|1075.26|1073.16|0
1741143450000|2025-03-05 02:57:30|1075.01|1072.91|1074.77|1072.67|1075.01|1072.91|1074.77|1072.67|0
1741143460000|2025-03-05 02:57:40|1074.52|1072.42|1074.15|1072.05|1074.52|1072.42|1074.15|1072.05|0
1741143470000|2025-03-05 02:57:50|1073.79|1071.69|1073.55|1071.45|1073.79|1071.69|1073.55|1071.45|0
1741143480000|2025-03-05 02:58:00|1073.06|1070.96|1072.57|1070.47|1073.06|1070.96|1072.57|1070.47|0
1741143490000|2025-03-05 02:58:10|1071.96|1069.86|1071.35|1069.25|1071.96|1069.86|1070.98|1068.88|0
1741143500000|2025-03-05 02:58:20|1071.84|1069.74|1071.35|1069.25|1072.2|1070.1|1071.35|1069.25|0
1741143510000|2025-03-05 02:58:30|1071.11|1069.01|1070.62|1068.52|1071.11|1069.01|1070.38|1068.28|0
1741143520000|2025-03-05 02:58:40|1070.74|1068.64|1068.92|1066.82|1070.74|1068.64|1068.92|1066.82|0
1741143530000|2025-03-05 02:58:50|1068.67|1066.57|1068.67|1066.57|1069.4|1067.3|1068.67|1066.57|0
1741143540000|2025-03-05 02:59:00|1068.92|1066.82|1070.74|1068.64|1071.35|1069.25|1068.55|1066.45|0
1741143550000|2025-03-05 02:59:10|1069.89|1067.79|1070.14|1068.04|1070.14|1068.04|1069.77|1067.67|0
1741143560000|2025-03-05 02:59:20|1070.38|1068.28|1070.62|1068.52|1070.62|1068.52|1070.38|1068.28|0
1741143570000|2025-03-05 02:59:30|1070.87|1068.77|1070.25|1068.15|1071.11|1069.01|1070.25|1068.15|0
1741143580000|2025-03-05 02:59:40|1070.38|1068.28|1070.25|1068.15|1070.38|1068.28|1070.14|1068.04|0
1741143590000|2025-03-05 02:59:50|1069.89|1067.79|1068.43|1066.33|1069.89|1067.79|1068.43|1066.33|0
1741143600000|2025-03-05 03:00:00|1067.7|1065.6|1067.33|1065.23|1068.92|1066.82|1067.33|1065.23|0
1741143610000|2025-03-05 03:00:10|1066.97|1064.87|1063.67|1061.57|1066.97|1064.87|1063.67|1061.57|0
1741143620000|2025-03-05 03:00:20|1064.29|1062.19|1066.11|1064.01|1066.11|1064.01|1064.29|1062.19|0
1741143630000|2025-03-05 03:00:30|1066.48|1064.38|1066.24|1064.14|1066.72|1064.62|1065.75|1063.65|0
1741143640000|2025-03-05 03:00:40|1066.72|1064.62|1066.35|1064.25|1066.72|1064.62|1066.11|1064.01|0
1741143650000|2025-03-05 03:00:50|1066.48|1064.38|1066.6|1064.5|1066.6|1064.5|1066.48|1064.38|0
1741143660000|2025-03-05 03:01:00|1066.72|1064.62|1065.75|1063.65|1066.72|1064.62|1065.02|1062.92|0
1741143670000|2025-03-05 03:01:10|1065.62|1063.52|1065.75|1063.65|1065.75|1063.65|1065.26|1063.16|0
1741143680000|2025-03-05 03:01:20|1065.62|1063.52|1065.02|1062.92|1065.62|1063.52|1065.02|1062.92|0
1741143690000|2025-03-05 03:01:30|1065.5|1063.4|1065.5|1063.4|1065.62|1063.52|1065.5|1063.4|0
1741143700000|2025-03-05 03:01:40|1065.62|1063.52|1065.5|1063.4|1065.86|1063.76|1065.5|1063.4|0
1741143710000|2025-03-05 03:01:50|1065.62|1063.52|1068.18|1066.08|1068.18|1066.08|1065.62|1063.52|0
1741143720000|2025-03-05 03:02:00|1071.23|1069.13|1072.44|1070.34|1072.69|1070.59|1070.38|1068.28|0
1741143730000|2025-03-05 03:02:10|1072.08|1069.98|1069.52|1067.42|1072.33|1070.23|1069.52|1067.42|0
1741143740000|2025-03-05 03:02:20|1070.25|1068.15|1070.62|1068.52|1070.62|1068.52|1069.89|1067.79|0
1741143750000|2025-03-05 03:02:30|1070.74|1068.64|1071.35|1069.25|1071.6|1069.5|1070.74|1068.64|0
1741143760000|2025-03-05 03:02:40|1071.11|1069.01|1070.13|1068.03|1071.11|1069.01|1070.01|1067.91|0
1741143770000|2025-03-05 03:02:50|1069.16|1067.06|1067.7|1065.6|1069.4|1067.3|1067.45|1065.35|0
1741143780000|2025-03-05 03:03:00|1068.54|1066.44|1068.91|1066.81|1069.16|1067.06|1068.54|1066.44|0
1741143790000|2025-03-05 03:03:10|1069.16|1067.06|1068.91|1066.81|1069.16|1067.06|1068.91|1066.81|0
1741143800000|2025-03-05 03:03:20|1069.16|1067.06|1069.16|1067.06|1069.16|1067.06|1069.16|1067.06|0
1741143810000|2025-03-05 03:03:30|1068.91|1066.81|1068.91|1066.81|1068.91|1066.81|1068.67|1066.57|0
1741143820000|2025-03-05 03:03:40|1069.4|1067.3|1069.16|1067.06|1069.4|1067.3|1069.03|1066.93|0
1741143830000|2025-03-05 03:03:50|1069.27|1067.17|1068.79|1066.69|1069.27|1067.17|1068.79|1066.69|0
1741143840000|2025-03-05 03:04:00|1068.54|1066.44|1069.65|1067.55|1069.89|1067.79|1068.54|1066.44|0
1741143850000|2025-03-05 03:04:10|1068.43|1066.33|1068.91|1066.81|1069.16|1067.06|1068.43|1066.33|0
1741143860000|2025-03-05 03:04:20|1069.16|1067.06|1069.52|1067.42|1069.52|1067.42|1069.03|1066.93|0
1741143870000|2025-03-05 03:04:30|1069.64|1067.54|1070.01|1067.91|1070.38|1068.28|1069.4|1067.3|0
1741143880000|2025-03-05 03:04:40|1070.38|1068.28|1070.49|1068.39|1070.49|1068.39|1070.38|1068.28|0
1741143890000|2025-03-05 03:04:50|1070.13|1068.03|1069.64|1067.54|1070.13|1068.03|1069.64|1067.54|0
1741143900000|2025-03-05 03:05:00|1069.76|1067.66|1069.64|1067.54|1069.89|1067.79|1069.64|1067.54|0
1741143910000|2025-03-05 03:05:10|1069.76|1067.66|1070.25|1068.15|1070.25|1068.15|1069.76|1067.66|0
1741143920000|2025-03-05 03:05:20|1070.13|1068.03|1070.62|1068.52|1070.62|1068.52|1070.13|1068.03|0
1741143930000|2025-03-05 03:05:30|1070.38|1068.28|1070.86|1068.76|1071.22|1069.12|1070.38|1068.28|0
1741143940000|2025-03-05 03:05:40|1071.22|1069.12|1069.64|1067.54|1071.22|1069.12|1069.64|1067.54|0
1741143950000|2025-03-05 03:05:50|1069.4|1067.3|1069.89|1067.79|1069.89|1067.79|1068.91|1066.81|0
1741143960000|2025-03-05 03:06:00|1070.25|1068.15|1070.86|1068.76|1070.86|1068.76|1070.25|1068.15|0
1741143970000|2025-03-05 03:06:10|1070.62|1068.52|1070.62|1068.52|1070.62|1068.52|1070.38|1068.28|0
1741143980000|2025-03-05 03:06:20|1070.74|1068.64|1071.71|1069.61|1071.71|1069.61|1070.74|1068.64|0
1741143990000|2025-03-05 03:06:30|1071.95|1069.85|1072.57|1070.47|1072.69|1070.59|1071.84|1069.74|0
1741144000000|2025-03-05 03:06:40|1073.17|1071.07|1073.3|1071.2|1073.3|1071.2|1073.06|1070.96|0
1741144010000|2025-03-05 03:06:50|1073.54|1071.44|1073.66|1071.56|1073.79|1071.69|1073.54|1071.44|0
1741144020000|2025-03-05 03:07:00|1073.54|1071.44|1074.39|1072.29|1074.64|1072.54|1073.54|1071.44|0
1741144030000|2025-03-05 03:07:10|1074.27|1072.17|1074.76|1072.66|1074.76|1072.66|1073.79|1071.69|0
1741144040000|2025-03-05 03:07:20|1074.27|1072.17|1075.98|1073.88|1076.34|1074.24|1074.27|1072.17|0
1741144050000|2025-03-05 03:07:30|1076.1|1074|1076.34|1074.24|1076.71|1074.61|1076.1|1074|0
1741144060000|2025-03-05 03:07:40|1076.83|1074.73|1077.32|1075.22|1077.44|1075.34|1076.83|1074.73|0
1741144070000|2025-03-05 03:07:50|1077.44|1075.34|1077.2|1075.1|1077.44|1075.34|1077.2|1075.1|0
1741144080000|2025-03-05 03:08:00|1076.96|1074.86|1077.44|1075.34|1077.69|1075.59|1076.96|1074.86|0
1741144090000|2025-03-05 03:08:10|1077.56|1075.46|1078.05|1075.95|1078.05|1075.95|1077.44|1075.34|0
1741144100000|2025-03-05 03:08:20|1078.18|1076.08|1079.15|1077.05|1079.76|1077.66|1078.18|1076.08|0
1741144110000|2025-03-05 03:08:30|1079.02|1076.92|1079.64|1077.54|1079.64|1077.54|1079.02|1076.92|0
1741144120000|2025-03-05 03:08:40|1079.4|1077.3|1078.66|1076.56|1079.4|1077.3|1078.66|1076.56|0
1741144130000|2025-03-05 03:08:50|1078.42|1076.32|1077.93|1075.83|1078.42|1076.32|1077.93|1075.83|0
1741144140000|2025-03-05 03:09:00|1078.18|1076.08|1076.47|1074.37|1078.18|1076.08|1076.47|1074.37|0
1741144150000|2025-03-05 03:09:10|1076.34|1074.24|1076.34|1074.24|1076.7|1074.6|1076.09|1073.99|0
1741144160000|2025-03-05 03:09:20|1076.7|1074.6|1076.7|1074.6|1076.83|1074.73|1076.7|1074.6|0
1741144170000|2025-03-05 03:09:30|1076.58|1074.48|1077.07|1074.97|1077.19|1075.09|1076.58|1074.48|0
1741144180000|2025-03-05 03:09:40|1076.21|1074.11|1076.09|1073.99|1076.21|1074.11|1076.09|1073.99|0
1741144190000|2025-03-05 03:09:50|1076.21|1074.11|1076.58|1074.48|1076.58|1074.48|1076.21|1074.11|0
1741144200000|2025-03-05 03:10:00|1076.7|1074.6|1076.83|1074.73|1076.83|1074.73|1076.45|1074.35|0
1741144210000|2025-03-05 03:10:10|1076.94|1074.84|1076.58|1074.48|1076.94|1074.84|1076.58|1074.48|0
1741144220000|2025-03-05 03:10:20|1076.34|1074.24|1076.34|1074.24|1076.45|1074.35|1076.34|1074.24|0
1741144230000|2025-03-05 03:10:30|1075.97|1073.87|1075.85|1073.75|1075.97|1073.87|1075.85|1073.75|0
1741144240000|2025-03-05 03:10:40|1076.09|1073.99|1076.09|1073.99|1076.09|1073.99|1075.6|1073.5|0
1741144260000|2025-03-05 03:11:00|1075.72|1073.62|1076.7|1074.6|1076.7|1074.6|1075.72|1073.62|0
1741144270000|2025-03-05 03:11:10|1076.58|1074.48|1076.34|1074.24|1076.58|1074.48|1076.09|1073.99|0
1741144280000|2025-03-05 03:11:20|1076.45|1074.35|1076.34|1074.24|1076.7|1074.6|1076.34|1074.24|0
1741144290000|2025-03-05 03:11:30|1076.82|1074.72|1076.82|1074.72|1076.82|1074.72|1076.82|1074.72|0
1741144300000|2025-03-05 03:11:40|1076.94|1074.84|1077.07|1074.97|1077.19|1075.09|1076.94|1074.84|0
1741144310000|2025-03-05 03:11:50|1077.31|1075.21|1076.82|1074.72|1077.31|1075.21|1076.82|1074.72|0
1741144320000|2025-03-05 03:12:00|1077.07|1074.97|1078.04|1075.94|1078.04|1075.94|1077.07|1074.97|0
1741144330000|2025-03-05 03:12:10|1078.16|1076.06|1078.89|1076.79|1078.89|1076.79|1078.04|1075.94|0
1741144340000|2025-03-05 03:12:20|1078.53|1076.43|1078.53|1076.43|1078.78|1076.68|1078.53|1076.43|0
1741144350000|2025-03-05 03:12:30|1078.4|1076.3|1078.78|1076.68|1078.89|1076.79|1078.4|1076.3|0
1741144360000|2025-03-05 03:12:40|1078.89|1076.79|1078.78|1076.68|1078.89|1076.79|1078.78|1076.68|0
1741144370000|2025-03-05 03:12:50|1078.53|1076.43|1078.04|1075.94|1078.53|1076.43|1078.04|1075.94|0
1741144380000|2025-03-05 03:13:00|1077.8|1075.7|1077.8|1075.7|1078.53|1076.43|1077.8|1075.7|0
1741144390000|2025-03-05 03:13:10|1078.29|1076.19|1078.16|1076.06|1078.29|1076.19|1078.04|1075.94|0
1741144400000|2025-03-05 03:13:20|1078.04|1075.94|1078.53|1076.43|1078.53|1076.43|1078.04|1075.94|0
1741144410000|2025-03-05 03:13:30|1078.4|1076.3|1078.65|1076.55|1078.65|1076.55|1078.04|1075.94|0
1741144420000|2025-03-05 03:13:40|1079.62|1077.52|1081.7|1079.6|1081.7|1079.6|1079.62|1077.52|0
1741144430000|2025-03-05 03:13:50|1081.95|1079.85|1083.66|1081.56|1084.63|1082.53|1081.95|1079.85|0
1741144440000|2025-03-05 03:14:00|1084.15|1082.05|1084.88|1082.78|1084.99|1082.89|1084.15|1082.05|0
1741144450000|2025-03-05 03:14:10|1084.63|1082.53|1083.9|1081.8|1085.61|1083.51|1083.9|1081.8|0
1741144460000|2025-03-05 03:14:20|1083.77|1081.67|1084.02|1081.92|1084.02|1081.92|1083.17|1081.07|0
1741144470000|2025-03-05 03:14:30|1084.14|1082.04|1084.26|1082.16|1084.26|1082.16|1084.14|1082.04|0
1741144480000|2025-03-05 03:14:40|1084.14|1082.04|1084.63|1082.53|1084.63|1082.53|1084.14|1082.04|0
1741144490000|2025-03-05 03:14:50|1084.39|1082.29|1084.39|1082.29|1084.39|1082.29|1084.14|1082.04|0
1741144500000|2025-03-05 03:15:00|1084.63|1082.53|1084.39|1082.29|1084.88|1082.78|1084.39|1082.29|0
1741144510000|2025-03-05 03:15:10|1084.63|1082.53|1084.39|1082.29|1084.63|1082.53|1084.26|1082.16|0
1741144520000|2025-03-05 03:15:20|1083.9|1081.8|1084.14|1082.04|1084.14|1082.04|1083.9|1081.8|0
1741144530000|2025-03-05 03:15:30|1083.9|1081.8|1082.92|1080.82|1083.9|1081.8|1082.92|1080.82|0
1741144540000|2025-03-05 03:15:40|1082.55|1080.45|1082.68|1080.58|1082.68|1080.58|1082.19|1080.09|0
1741144550000|2025-03-05 03:15:50|1082.55|1080.45|1082.55|1080.45|1082.55|1080.45|1082.55|1080.45|0
1741144560000|2025-03-05 03:16:00|1082.43|1080.33|1082.43|1080.33|1082.43|1080.33|1082.19|1080.09|0
1741144570000|2025-03-05 03:16:10|1082.68|1080.58|1082.31|1080.21|1082.68|1080.58|1082.31|1080.21|0
1741144580000|2025-03-05 03:16:20|1082.43|1080.33|1082.19|1080.09|1082.43|1080.33|1082.19|1080.09|0
1741144590000|2025-03-05 03:16:30|1081.95|1079.85|1082.19|1080.09|1082.19|1080.09|1081.95|1079.85|0
1741144600000|2025-03-05 03:16:40|1082.31|1080.21|1081.58|1079.48|1082.31|1080.21|1081.46|1079.36|0
1741144610000|2025-03-05 03:16:50|1081.46|1079.36|1081.46|1079.36|1081.46|1079.36|1081.33|1079.23|0
1741144620000|2025-03-05 03:17:00|1081.33|1079.23|1081.33|1079.23|1081.33|1079.23|1081.33|1079.23|0
1741144630000|2025-03-05 03:17:10|1081.21|1079.11|1080.97|1078.87|1081.46|1079.36|1080.97|1078.87|0
1741144640000|2025-03-05 03:17:20|1081.09|1078.99|1081.46|1079.36|1081.7|1079.6|1081.09|1078.99|0
1741144650000|2025-03-05 03:17:30|1082.43|1080.33|1082.43|1080.33|1082.43|1080.33|1082.19|1080.09|0
1741144660000|2025-03-05 03:17:40|1082.68|1080.58|1082.92|1080.82|1082.92|1080.82|1082.68|1080.58|0
1741144670000|2025-03-05 03:17:50|1083.04|1080.94|1082.63|1080.53|1083.04|1080.94|1082.63|1080.53|0
1741144680000|2025-03-05 03:18:00|1082.76|1080.66|1082.5|1080.4|1083|1080.9|1082.5|1080.4|0
1741144690000|2025-03-05 03:18:10|1082.87|1080.77|1082.87|1080.77|1082.87|1080.77|1082.75|1080.65|0
1741144700000|2025-03-05 03:18:20|1082.14|1080.04|1082.14|1080.04|1082.14|1080.04|1082.14|1080.04|0
1741144710000|2025-03-05 03:18:30|1082.01|1079.91|1082.14|1080.04|1082.14|1080.04|1081.9|1079.8|0
1741144720000|2025-03-05 03:18:40|1082.01|1079.91|1082.14|1080.04|1082.14|1080.04|1081.9|1079.8|0
1741144730000|2025-03-05 03:18:50|1081.9|1079.8|1081.9|1079.8|1081.9|1079.8|1081.9|1079.8|0
1741144740000|2025-03-05 03:19:00|1081.77|1079.67|1081.41|1079.31|1081.77|1079.67|1081.28|1079.18|0
1741144750000|2025-03-05 03:19:10|1081.65|1079.55|1081.9|1079.8|1082.14|1080.04|1081.65|1079.55|0
1741144760000|2025-03-05 03:19:20|1081.77|1079.67|1081.65|1079.55|1081.77|1079.67|1081.65|1079.55|0
1741144770000|2025-03-05 03:19:30|1081.52|1079.42|1081.16|1079.06|1081.65|1079.55|1081.16|1079.06|0
1741144780000|2025-03-05 03:19:40|1081.28|1079.18|1081.28|1079.18|1081.28|1079.18|1081.16|1079.06|0
1741144790000|2025-03-05 03:19:50|1081.16|1079.06|1081.16|1079.06|1081.41|1079.31|1081.16|1079.06|0
1741144800000|2025-03-05 03:20:00|1082.14|1080.04|1081.28|1079.18|1082.14|1080.04|1081.28|1079.18|0
1741144810000|2025-03-05 03:20:10|1081.41|1079.31|1080.92|1078.82|1081.41|1079.31|1080.92|1078.82|0
1741144820000|2025-03-05 03:20:20|1080.79|1078.69|1080.55|1078.45|1080.92|1078.82|1080.55|1078.45|0
1741144830000|2025-03-05 03:20:30|1080.92|1078.82|1081.16|1079.06|1081.16|1079.06|1080.92|1078.82|0
1741144840000|2025-03-05 03:20:40|1080.92|1078.82|1081.16|1079.06|1081.16|1079.06|1080.92|1078.82|0
1741144850000|2025-03-05 03:20:50|1080.92|1078.82|1080.79|1078.69|1080.92|1078.82|1080.67|1078.57|0
1741144860000|2025-03-05 03:21:00|1081.04|1078.94|1080.67|1078.57|1081.04|1078.94|1080.67|1078.57|0
1741144870000|2025-03-05 03:21:10|1080.55|1078.45|1080.43|1078.33|1080.67|1078.57|1080.43|1078.33|0
1741144880000|2025-03-05 03:21:20|1080.19|1078.09|1080.67|1078.57|1080.67|1078.57|1080.19|1078.09|0
1741144890000|2025-03-05 03:21:30|1080.92|1078.82|1081.16|1079.06|1081.65|1079.55|1080.92|1078.82|0
1741144900000|2025-03-05 03:21:40|1081.41|1079.31|1081.41|1079.31|1081.41|1079.31|1081.41|1079.31|0
1741144910000|2025-03-05 03:21:50|1081.65|1079.55|1081.52|1079.42|1081.77|1079.67|1081.52|1079.42|0
1741144920000|2025-03-05 03:22:00|1081.65|1079.55|1081.65|1079.55|1081.65|1079.55|1081.52|1079.42|0
1741144930000|2025-03-05 03:22:10|1082.26|1080.16|1082.63|1080.53|1082.63|1080.53|1081.89|1079.79|0
1741144940000|2025-03-05 03:22:20|1082.74|1080.64|1082.63|1080.53|1082.74|1080.64|1082.38|1080.28|0
1741144950000|2025-03-05 03:22:30|1082.5|1080.4|1081.65|1079.55|1082.5|1080.4|1081.65|1079.55|0
1741144960000|2025-03-05 03:22:40|1082.01|1079.91|1081.77|1079.67|1082.01|1079.91|1081.77|1079.67|0
1741144970000|2025-03-05 03:22:50|1082.01|1079.91|1081.41|1079.31|1082.01|1079.91|1081.41|1079.31|0
1741144980000|2025-03-05 03:23:00|1081.52|1079.42|1081.28|1079.18|1081.52|1079.42|1081.28|1079.18|0
1741144990000|2025-03-05 03:23:10|1081.41|1079.31|1081.52|1079.42|1081.52|1079.42|1081.41|1079.31|0
1741145000000|2025-03-05 03:23:20|1081.41|1079.31|1081.41|1079.31|1081.41|1079.31|1081.41|1079.31|0
1741145010000|2025-03-05 03:23:30|1081.03|1078.93|1080.67|1078.57|1081.03|1078.93|1080.43|1078.33|0
1741145020000|2025-03-05 03:23:40|1080.43|1078.33|1080.67|1078.57|1081.03|1078.93|1080.43|1078.33|0
1741145030000|2025-03-05 03:23:50|1080.79|1078.69|1080.92|1078.82|1080.92|1078.82|1080.79|1078.69|0
1741145040000|2025-03-05 03:24:00|1081.41|1079.31|1081.41|1079.31|1081.65|1079.55|1081.41|1079.31|0
1741145050000|2025-03-05 03:24:10|1081.16|1079.06|1081.16|1079.06|1081.28|1079.18|1081.16|1079.06|0
1741145070000|2025-03-05 03:24:30|1081.28|1079.18|1081.28|1079.18|1081.28|1079.18|1081.28|1079.18|0
1741145080000|2025-03-05 03:24:40|1081.16|1079.06|1080.92|1078.82|1081.16|1079.06|1080.92|1078.82|0
1741145090000|2025-03-05 03:24:50|1081.16|1079.06|1081.16|1079.06|1081.16|1079.06|1081.16|1079.06|0
1741145100000|2025-03-05 03:25:00|1081.77|1079.67|1081.52|1079.42|1081.77|1079.67|1081.52|1079.42|0
1741145110000|2025-03-05 03:25:10|1081.4|1079.3|1081.4|1079.3|1081.4|1079.3|1081.16|1079.06|0
1741145120000|2025-03-05 03:25:20|1081.16|1079.06|1081.65|1079.55|1081.65|1079.55|1081.16|1079.06|0
1741145130000|2025-03-05 03:25:30|1081.4|1079.3|1081.16|1079.06|1081.4|1079.3|1081.16|1079.06|0
1741145140000|2025-03-05 03:25:40|1081.03|1078.93|1080.79|1078.69|1081.03|1078.93|1080.67|1078.57|0
1741145150000|2025-03-05 03:25:50|1080.92|1078.82|1080.67|1078.57|1081.03|1078.93|1080.67|1078.57|0
1741145160000|2025-03-05 03:26:00|1080.54|1078.44|1080.3|1078.2|1080.54|1078.44|1080.18|1078.08|0
1741145170000|2025-03-05 03:26:10|1080.18|1078.08|1080.92|1078.82|1081.03|1078.93|1080.18|1078.08|0
1741145180000|2025-03-05 03:26:20|1080.79|1078.69|1081.16|1079.06|1081.16|1079.06|1080.79|1078.69|0
1741145190000|2025-03-05 03:26:30|1081.89|1079.79|1081.4|1079.3|1081.89|1079.79|1081.4|1079.3|0
1741145200000|2025-03-05 03:26:40|1081.28|1079.18|1081.4|1079.3|1081.4|1079.3|1081.28|1079.18|0
1741145210000|2025-03-05 03:26:50|1081.52|1079.42|1082.14|1080.04|1082.14|1080.04|1081.52|1079.42|0
1741145220000|2025-03-05 03:27:00|1082.01|1079.91|1082.01|1079.91|1082.14|1080.04|1082.01|1079.91|0
1741145230000|2025-03-05 03:27:10|1081.89|1079.79|1081.76|1079.66|1081.89|1079.79|1081.52|1079.42|0
1741145240000|2025-03-05 03:27:20|1081.89|1079.79|1081.89|1079.79|1082.01|1079.91|1081.89|1079.79|0
1741145250000|2025-03-05 03:27:30|1082.01|1079.91|1081.65|1079.55|1082.01|1079.91|1081.65|1079.55|0
1741145260000|2025-03-05 03:27:40|1081.52|1079.42|1080.67|1078.57|1081.65|1079.55|1080.67|1078.57|0
1741145270000|2025-03-05 03:27:50|1080.43|1078.33|1080.43|1078.33|1080.43|1078.33|1080.43|1078.33|0
1741145280000|2025-03-05 03:28:00|1080.54|1078.44|1080.91|1078.81|1080.91|1078.81|1080.54|1078.44|0
1741145300000|2025-03-05 03:28:20|1081.16|1079.06|1081.16|1079.06|1081.16|1079.06|1081.03|1078.93|0
1741145310000|2025-03-05 03:28:30|1080.91|1078.81|1080.91|1078.81|1081.03|1078.93|1080.91|1078.81|0
1741145320000|2025-03-05 03:28:40|1080.79|1078.69|1080.43|1078.33|1080.79|1078.69|1080.18|1078.08|0
1741145330000|2025-03-05 03:28:50|1080.18|1078.08|1080.43|1078.33|1080.43|1078.33|1080.18|1078.08|0
1741145340000|2025-03-05 03:29:00|1080.3|1078.2|1080.43|1078.33|1080.43|1078.33|1080.18|1078.08|0
1741145350000|2025-03-05 03:29:10|1080.3|1078.2|1080.43|1078.33|1080.43|1078.33|1080.3|1078.2|0
1741145360000|2025-03-05 03:29:20|1080.67|1078.57|1080.67|1078.57|1080.67|1078.57|1080.54|1078.44|0
1741145370000|2025-03-05 03:29:30|1080.54|1078.44|1080.3|1078.2|1080.67|1078.57|1080.3|1078.2|0
1741145380000|2025-03-05 03:29:40|1080.43|1078.33|1080.18|1078.08|1080.43|1078.33|1080.18|1078.08|0
1741145390000|2025-03-05 03:29:50|1080.43|1078.33|1080.43|1078.33|1080.43|1078.33|1080.3|1078.2|0
1741145400000|2025-03-05 03:30:00|1080.18|1078.08|1082.13|1080.03|1082.13|1080.03|1080.18|1078.08|0
1741145410000|2025-03-05 03:30:10|1080.43|1078.33|1081.65|1079.55|1081.89|1079.79|1080.43|1078.33|0
1741145420000|2025-03-05 03:30:20|1082.13|1080.03|1081.16|1079.06|1082.13|1080.03|1081.16|1079.06|0
1741145430000|2025-03-05 03:30:30|1080.18|1078.08|1080.18|1078.08|1080.42|1078.32|1080.18|1078.08|0
1741145440000|2025-03-05 03:30:40|1080.42|1078.32|1080.67|1078.57|1080.67|1078.57|1080.42|1078.32|0
1741145450000|2025-03-05 03:30:50|1080.79|1078.69|1080.42|1078.32|1080.79|1078.69|1080.42|1078.32|0
1741145460000|2025-03-05 03:31:00|1080.67|1078.57|1081.03|1078.93|1081.03|1078.93|1080.67|1078.57|0
1741145470000|2025-03-05 03:31:10|1081.4|1079.3|1082.38|1080.28|1082.62|1080.52|1081.4|1079.3|0
1741145480000|2025-03-05 03:31:20|1082.62|1080.52|1081.16|1079.06|1082.62|1080.52|1080.67|1078.57|0
1741145490000|2025-03-05 03:31:30|1081.65|1079.55|1081.27|1079.17|1081.65|1079.55|1081.03|1078.93|0
1741145500000|2025-03-05 03:31:40|1081.16|1079.06|1080.91|1078.81|1081.16|1079.06|1080.91|1078.81|0
1741145510000|2025-03-05 03:31:50|1080.67|1078.57|1080.42|1078.32|1080.91|1078.81|1080.42|1078.32|0
1741145520000|2025-03-05 03:32:00|1080.67|1078.57|1080.54|1078.44|1080.67|1078.57|1080.42|1078.32|0
1741145530000|2025-03-05 03:32:10|1080.91|1078.81|1080.79|1078.69|1080.91|1078.81|1080.67|1078.57|0
1741145540000|2025-03-05 03:32:20|1080.91|1078.81|1080.91|1078.81|1080.91|1078.81|1080.79|1078.69|0
1741145550000|2025-03-05 03:32:30|1081.4|1079.3|1082.38|1080.28|1082.49|1080.39|1081.4|1079.3|0
1741145560000|2025-03-05 03:32:40|1082.49|1080.39|1081.89|1079.79|1082.49|1080.39|1081.89|1079.79|0
1741145570000|2025-03-05 03:32:50|1081.64|1079.54|1080.78|1078.68|1081.64|1079.54|1080.78|1078.68|0
1741145580000|2025-03-05 03:33:00|1080.18|1078.08|1079.45|1077.35|1080.54|1078.44|1079.32|1077.22|0
1741145590000|2025-03-05 03:33:10|1079.32|1077.22|1079.32|1077.22|1079.56|1077.46|1079.2|1077.1|0
1741145600000|2025-03-05 03:33:20|1079.45|1077.35|1079.45|1077.35|1079.45|1077.35|1079.32|1077.22|0
1741145610000|2025-03-05 03:33:30|1079.32|1077.22|1079.2|1077.1|1079.32|1077.22|1079.2|1077.1|0
1741145620000|2025-03-05 03:33:40|1079.32|1077.22|1079.32|1077.22|1079.45|1077.35|1079.2|1077.1|0
1741145630000|2025-03-05 03:33:50|1079.45|1077.35|1079.69|1077.59|1079.69|1077.59|1079.45|1077.35|0
1741145640000|2025-03-05 03:34:00|1079.32|1077.22|1078.71|1076.61|1079.45|1077.35|1078.71|1076.61|0
1741145650000|2025-03-05 03:34:10|1078.83|1076.73|1078.23|1076.13|1078.83|1076.73|1078.23|1076.13|0
1741145660000|2025-03-05 03:34:20|1077.98|1075.88|1078.23|1076.13|1078.23|1076.13|1077.85|1075.75|0
1741145670000|2025-03-05 03:34:30|1077.98|1075.88|1077.98|1075.88|1077.98|1075.88|1077.98|1075.88|0
1741145680000|2025-03-05 03:34:40|1078.23|1076.13|1078.47|1076.37|1078.47|1076.37|1077.85|1075.75|0
1741145690000|2025-03-05 03:34:50|1078.23|1076.13|1078.34|1076.24|1078.47|1076.37|1078.23|1076.13|0
1741145700000|2025-03-05 03:35:00|1078.23|1076.13|1078.47|1076.37|1078.71|1076.61|1078.23|1076.13|0
1741145710000|2025-03-05 03:35:10|1078.23|1076.13|1078.23|1076.13|1078.47|1076.37|1078.23|1076.13|0
1741145720000|2025-03-05 03:35:20|1077.98|1075.88|1077.74|1075.64|1077.98|1075.88|1077.49|1075.39|0
1741145730000|2025-03-05 03:35:30|1077.49|1075.39|1077.49|1075.39|1077.49|1075.39|1077.49|1075.39|0
1741145740000|2025-03-05 03:35:40|1077.74|1075.64|1077.98|1075.88|1077.98|1075.88|1077.61|1075.51|0
1741145750000|2025-03-05 03:35:50|1077.85|1075.75|1077.74|1075.64|1077.98|1075.88|1077.74|1075.64|0
1741145760000|2025-03-05 03:36:00|1077.85|1075.75|1077.25|1075.15|1077.85|1075.75|1077.25|1075.15|0
1741145770000|2025-03-05 03:36:10|1077|1074.9|1077|1074.9|1077.12|1075.02|1077|1074.9|0
1741145780000|2025-03-05 03:36:20|1076.76|1074.66|1077|1074.9|1077|1074.9|1076.76|1074.66|0
1741145790000|2025-03-05 03:36:30|1076.76|1074.66|1077|1074.9|1077|1074.9|1076.76|1074.66|0
1741145800000|2025-03-05 03:36:40|1077.25|1075.15|1076.27|1074.17|1077.25|1075.15|1076.27|1074.17|0
1741145810000|2025-03-05 03:36:50|1076.03|1073.93|1076.27|1074.17|1076.27|1074.17|1076.03|1073.93|0
1741145820000|2025-03-05 03:37:00|1076.03|1073.93|1074.81|1072.71|1076.27|1074.17|1074.81|1072.71|0
1741145830000|2025-03-05 03:37:10|1075.17|1073.07|1074.81|1072.71|1075.3|1073.2|1074.81|1072.71|0
1741145840000|2025-03-05 03:37:20|1074.68|1072.58|1074.81|1072.71|1074.81|1072.71|1074.68|1072.58|0
1741145850000|2025-03-05 03:37:30|1074.56|1072.46|1073.83|1071.73|1074.56|1072.46|1073.83|1071.73|0
1741145860000|2025-03-05 03:37:40|1074.08|1071.98|1074.44|1072.34|1074.56|1072.46|1074.08|1071.98|0
1741145870000|2025-03-05 03:37:50|1074.56|1072.46|1074.56|1072.46|1074.56|1072.46|1074.32|1072.22|0
1741145880000|2025-03-05 03:38:00|1074.32|1072.22|1074.32|1072.22|1074.56|1072.46|1074.32|1072.22|0
1741145890000|2025-03-05 03:38:10|1073.34|1071.24|1072.61|1070.51|1073.34|1071.24|1072.61|1070.51|0
1741145900000|2025-03-05 03:38:20|1072.37|1070.27|1073.34|1071.24|1073.59|1071.49|1072.37|1070.27|0
1741145910000|2025-03-05 03:38:30|1073.22|1071.12|1073.7|1071.6|1073.7|1071.6|1073.22|1071.12|0
1741145920000|2025-03-05 03:38:40|1073.83|1071.73|1072.61|1070.51|1074.07|1071.97|1072.61|1070.51|0
1741145930000|2025-03-05 03:38:50|1072.86|1070.76|1072.12|1070.02|1072.86|1070.76|1072.12|1070.02|0
1741145940000|2025-03-05 03:39:00|1071.88|1069.78|1071.88|1069.78|1072.12|1070.02|1071.64|1069.54|0
1741145950000|2025-03-05 03:39:10|1071.75|1069.65|1072.24|1070.14|1072.37|1070.27|1071.75|1069.65|0
1741145960000|2025-03-05 03:39:20|1072.37|1070.27|1071.63|1069.53|1072.37|1070.27|1071.63|1069.53|0
1741145970000|2025-03-05 03:39:30|1071.88|1069.78|1071.88|1069.78|1071.88|1069.78|1071.63|1069.53|0
1741145980000|2025-03-05 03:39:40|1072.12|1070.02|1072.12|1070.02|1072.12|1070.02|1072.12|1070.02|0
1741145990000|2025-03-05 03:39:50|1071.88|1069.78|1071.88|1069.78|1071.88|1069.78|1071.39|1069.29|0
1741146000000|2025-03-05 03:40:00|1071.75|1069.65|1073.83|1071.73|1073.83|1071.73|1071.75|1069.65|0
1741146010000|2025-03-05 03:40:10|1074.19|1072.09|1074.07|1071.97|1074.32|1072.22|1073.83|1071.73|0
1741146020000|2025-03-05 03:40:20|1073.59|1071.49|1073.7|1071.6|1073.83|1071.73|1073.59|1071.49|0
1741146030000|2025-03-05 03:40:30|1073.83|1071.73|1073.83|1071.73|1073.83|1071.73|1073.7|1071.6|0
1741146040000|2025-03-05 03:40:40|1073.7|1071.6|1073.92|1072.12|1073.92|1072.12|1073.44|1071.6|0
1741146050000|2025-03-05 03:40:50|1073.68|1071.88|1073.68|1071.88|1073.68|1071.88|1073.68|1071.88|0
1741146060000|2025-03-05 03:41:00|1073.44|1071.64|1073.8|1072|1073.8|1072|1073.44|1071.64|0
1741146070000|2025-03-05 03:41:10|1073.68|1071.88|1074.17|1072.37|1074.17|1072.37|1073.68|1071.88|0
1741146080000|2025-03-05 03:41:20|1073.55|1071.75|1074.41|1072.61|1074.41|1072.61|1073.55|1071.75|0
1741146090000|2025-03-05 03:41:30|1074.17|1072.37|1073.92|1072.12|1074.17|1072.37|1073.92|1072.12|0
1741146100000|2025-03-05 03:41:40|1073.68|1071.88|1072.46|1070.66|1073.68|1071.88|1072.46|1070.66|0
1741146110000|2025-03-05 03:41:50|1072.7|1070.9|1072.46|1070.66|1072.7|1070.9|1072.46|1070.66|0
1741146120000|2025-03-05 03:42:00|1072.58|1070.78|1072.95|1071.15|1072.95|1071.15|1072.58|1070.78|0
1741146130000|2025-03-05 03:42:10|1073.06|1071.26|1073.19|1071.39|1073.19|1071.39|1073.06|1071.26|0
1741146140000|2025-03-05 03:42:20|1072.95|1071.15|1071.97|1070.17|1072.95|1071.15|1071.48|1069.68|0
1741146150000|2025-03-05 03:42:30|1071.6|1069.8|1071.24|1069.44|1071.6|1069.8|1070.26|1068.46|0
1741146160000|2025-03-05 03:42:40|1071.48|1069.68|1071.73|1069.93|1071.73|1069.93|1071.48|1069.68|0
1741146170000|2025-03-05 03:42:50|1071.48|1069.68|1071.97|1070.17|1071.97|1070.17|1071.48|1069.68|0
1741146180000|2025-03-05 03:43:00|1071.73|1069.93|1072.09|1070.29|1072.09|1070.29|1071.73|1069.93|0
1741146190000|2025-03-05 03:43:10|1072.21|1070.41|1072.21|1070.41|1072.46|1070.66|1071.97|1070.17|0
1741146200000|2025-03-05 03:43:20|1072.09|1070.29|1071.97|1070.17|1072.09|1070.29|1071.97|1070.17|0
1741146210000|2025-03-05 03:43:30|1072.33|1070.53|1072.46|1070.66|1072.58|1070.78|1072.21|1070.41|0
1741146220000|2025-03-05 03:43:40|1072.33|1070.53|1072.09|1070.29|1072.33|1070.53|1072.09|1070.29|0
1741146230000|2025-03-05 03:43:50|1072.21|1070.41|1072.21|1070.41|1072.21|1070.41|1072.09|1070.29|0
1741146240000|2025-03-05 03:44:00|1071.24|1069.44|1071.73|1069.93|1071.84|1070.04|1071.24|1069.44|0
1741146250000|2025-03-05 03:44:10|1071.48|1069.68|1071.84|1070.04|1071.84|1070.04|1071.48|1069.68|0
1741146260000|2025-03-05 03:44:20|1071.73|1069.93|1071.73|1069.93|1071.97|1070.17|1071.73|1069.93|0
1741146270000|2025-03-05 03:44:30|1071.97|1070.17|1071.97|1070.17|1071.97|1070.17|1071.97|1070.17|0
1741146280000|2025-03-05 03:44:40|1072.21|1070.41|1071.97|1070.17|1072.21|1070.41|1071.97|1070.17|0
1741146290000|2025-03-05 03:44:50|1072.21|1070.41|1072.21|1070.41|1072.33|1070.53|1072.21|1070.41|0
1741146300000|2025-03-05 03:45:00|1071.73|1069.93|1071.24|1069.44|1071.73|1069.93|1071.24|1069.44|0
1741146310000|2025-03-05 03:45:10|1071.11|1069.31|1071.73|1069.93|1071.73|1069.93|1070.87|1069.07|0
1741146320000|2025-03-05 03:45:20|1072.21|1070.41|1072.21|1070.41|1072.21|1070.41|1071.97|1070.17|0
1741146330000|2025-03-05 03:45:30|1072.46|1070.66|1074.65|1072.85|1074.65|1072.85|1072.46|1070.66|0
1741146340000|2025-03-05 03:45:40|1074.16|1072.36|1073.68|1071.88|1074.41|1072.61|1073.68|1071.88|0
1741146350000|2025-03-05 03:45:50|1073.43|1071.63|1072.94|1071.14|1073.43|1071.63|1072.94|1071.14|0
1741146360000|2025-03-05 03:46:00|1073.19|1071.39|1072.94|1071.14|1073.43|1071.63|1072.94|1071.14|0
1741146370000|2025-03-05 03:46:10|1073.19|1071.39|1072.94|1071.14|1073.19|1071.39|1072.7|1070.9|0
1741146380000|2025-03-05 03:46:20|1073.06|1071.26|1072.94|1071.14|1073.06|1071.26|1072.94|1071.14|0
1741146390000|2025-03-05 03:46:30|1071.6|1069.8|1071.24|1069.44|1071.97|1070.17|1071.24|1069.44|0
1741146400000|2025-03-05 03:46:40|1070.99|1069.19|1069.89|1068.09|1070.99|1069.19|1069.89|1068.09|0
1741146410000|2025-03-05 03:46:50|1071.11|1069.31|1072.46|1070.66|1072.46|1070.66|1071.11|1069.31|0
1741146420000|2025-03-05 03:47:00|1072.21|1070.41|1072.82|1071.02|1072.82|1071.02|1072.21|1070.41|0
1741146430000|2025-03-05 03:47:10|1073.06|1071.26|1073.68|1071.88|1073.68|1071.88|1073.06|1071.26|0
1741146440000|2025-03-05 03:47:20|1073.92|1072.12|1073.68|1071.88|1073.92|1072.12|1073.43|1071.63|0
1741146450000|2025-03-05 03:47:30|1073.92|1072.12|1079.29|1077.49|1079.29|1077.49|1073.92|1072.12|0
1741146460000|2025-03-05 03:47:40|1077.34|1075.54|1077.45|1075.65|1080.02|1078.22|1077.34|1075.54|0
1741146470000|2025-03-05 03:47:50|1078.31|1076.51|1079.53|1077.73|1080.02|1078.22|1078.31|1076.51|0
1741146480000|2025-03-05 03:48:00|1080.27|1078.47|1080.27|1078.47|1080.27|1078.47|1079.78|1077.98|0
1741146490000|2025-03-05 03:48:10|1080.75|1078.95|1080.51|1078.71|1081.49|1079.69|1080.51|1078.71|0
1741146500000|2025-03-05 03:48:20|1080.63|1078.83|1081.73|1079.93|1081.97|1080.17|1080.63|1078.83|0
1741146510000|2025-03-05 03:48:30|1081.6|1079.8|1080.26|1078.46|1081.6|1079.8|1080.26|1078.46|0
1741146520000|2025-03-05 03:48:40|1080.02|1078.22|1079.41|1077.61|1080.02|1078.22|1079.41|1077.61|0
1741146530000|2025-03-05 03:48:50|1079.29|1077.49|1079.16|1077.36|1079.29|1077.49|1079.16|1077.36|0
1741146540000|2025-03-05 03:49:00|1079.04|1077.24|1079.41|1077.61|1079.53|1077.73|1079.04|1077.24|0
1741146550000|2025-03-05 03:49:10|1079.78|1077.98|1079.78|1077.98|1079.78|1077.98|1079.29|1077.49|0
1741146560000|2025-03-05 03:49:20|1080.02|1078.22|1079.78|1077.98|1080.14|1078.34|1079.78|1077.98|0
1741146570000|2025-03-05 03:49:30|1079.41|1077.61|1078.67|1076.87|1079.41|1077.61|1078.56|1076.76|0
1741146580000|2025-03-05 03:49:40|1077.94|1076.14|1078.43|1076.63|1078.56|1076.76|1077.94|1076.14|0
1741146590000|2025-03-05 03:49:50|1078.31|1076.51|1078.8|1077|1079.04|1077.24|1078.31|1076.51|0
1741146600000|2025-03-05 03:50:00|1079.04|1077.24|1079.53|1077.73|1079.53|1077.73|1078.8|1077|0
1741146610000|2025-03-05 03:50:10|1079.29|1077.49|1078.18|1076.38|1079.53|1077.73|1078.18|1076.38|0
1741146620000|2025-03-05 03:50:20|1078.07|1076.27|1077.33|1075.53|1078.07|1076.27|1077.33|1075.53|0
1741146630000|2025-03-05 03:50:30|1077.58|1075.78|1078.07|1076.27|1078.07|1076.27|1077.58|1075.78|0
1741146640000|2025-03-05 03:50:40|1077.94|1076.14|1076.72|1074.92|1077.94|1076.14|1076.72|1074.92|0
1741146650000|2025-03-05 03:50:50|1077.09|1075.29|1077.7|1075.9|1077.82|1076.02|1077.09|1075.29|0
1741146660000|2025-03-05 03:51:00|1077.58|1075.78|1077.7|1075.9|1077.82|1076.02|1077.58|1075.78|0
1741146670000|2025-03-05 03:51:10|1077.58|1075.78|1077.33|1075.53|1077.58|1075.78|1077.33|1075.53|0
1741146680000|2025-03-05 03:51:20|1077.58|1075.78|1077.33|1075.53|1077.58|1075.78|1077.33|1075.53|0
1741146690000|2025-03-05 03:51:30|1077.58|1075.78|1077.82|1076.02|1077.94|1076.14|1077.58|1075.78|0
1741146710000|2025-03-05 03:51:50|1078.31|1076.51|1078.31|1076.51|1078.31|1076.51|1078.31|1076.51|0
1741146720000|2025-03-05 03:52:00|1078.07|1076.27|1078.92|1077.12|1078.92|1077.12|1078.07|1076.27|0
1741146730000|2025-03-05 03:52:10|1078.8|1077|1079.04|1077.24|1079.04|1077.24|1078.8|1077|0
1741146740000|2025-03-05 03:52:20|1078.55|1076.75|1079.77|1077.97|1079.77|1077.97|1078.55|1076.75|0
1741146750000|2025-03-05 03:52:30|1079.53|1077.73|1079.16|1077.36|1079.53|1077.73|1078.55|1076.75|0
1741146760000|2025-03-05 03:52:40|1079.29|1077.49|1079.29|1077.49|1079.29|1077.49|1079.16|1077.36|0
1741146770000|2025-03-05 03:52:50|1079.16|1077.36|1078.31|1076.51|1079.16|1077.36|1078.31|1076.51|0
1741146780000|2025-03-05 03:53:00|1078.55|1076.75|1078.18|1076.38|1078.8|1077|1078.18|1076.38|0
1741146790000|2025-03-05 03:53:10|1078.31|1076.51|1077.58|1075.78|1078.55|1076.75|1077.58|1075.78|0
1741146800000|2025-03-05 03:53:20|1078.07|1076.27|1077.82|1076.02|1078.07|1076.27|1077.82|1076.02|0
1741146810000|2025-03-05 03:53:30|1078.07|1076.27|1078.07|1076.27|1078.07|1076.27|1077.82|1076.02|0
1741146820000|2025-03-05 03:53:40|1077.94|1076.14|1077.58|1075.78|1078.06|1076.26|1077.58|1075.78|0
1741146830000|2025-03-05 03:53:50|1077.82|1076.02|1078.18|1076.38|1078.18|1076.38|1077.82|1076.02|0
1741146840000|2025-03-05 03:54:00|1078.31|1076.51|1078.06|1076.26|1078.31|1076.51|1078.06|1076.26|0
1741146850000|2025-03-05 03:54:10|1078.18|1076.38|1079.89|1078.09|1080.13|1078.33|1078.18|1076.38|0
1741146860000|2025-03-05 03:54:20|1079.77|1077.97|1079.53|1077.73|1079.77|1077.97|1079.53|1077.73|0
1741146870000|2025-03-05 03:54:30|1079.16|1077.36|1079.04|1077.24|1079.16|1077.36|1078.8|1077|0
1741146880000|2025-03-05 03:54:40|1079.28|1077.48|1078.8|1077|1079.28|1077.48|1078.8|1077|0
1741146890000|2025-03-05 03:54:50|1079.04|1077.24|1078.67|1076.87|1079.04|1077.24|1078.55|1076.75|0
1741146900000|2025-03-05 03:55:00|1078.55|1076.75|1078.55|1076.75|1078.55|1076.75|1078.55|1076.75|0
1741146910000|2025-03-05 03:55:10|1078.8|1077|1080.75|1078.95|1080.75|1078.95|1078.8|1077|0
1741146920000|2025-03-05 03:55:20|1080.99|1079.19|1080.51|1078.71|1081.11|1079.31|1080.51|1078.71|0
1741146930000|2025-03-05 03:55:30|1080.75|1078.95|1081.11|1079.31|1081.11|1079.31|1080.75|1078.95|0
1741146940000|2025-03-05 03:55:40|1080.99|1079.19|1082.46|1080.66|1082.46|1080.66|1080.99|1079.19|0
1741146950000|2025-03-05 03:55:50|1082.7|1080.9|1082.7|1080.9|1082.7|1080.9|1082.7|1080.9|0
1741146960000|2025-03-05 03:56:00|1082.95|1081.15|1082.33|1080.53|1083.92|1082.12|1082.33|1080.53|0
1741146970000|2025-03-05 03:56:10|1082.21|1080.41|1082.21|1080.41|1082.21|1080.41|1081.97|1080.17|0
1741146980000|2025-03-05 03:56:20|1082.09|1080.29|1082.21|1080.41|1082.21|1080.41|1082.09|1080.29|0
1741146990000|2025-03-05 03:56:30|1081.97|1080.17|1082.21|1080.41|1082.46|1080.66|1081.97|1080.17|0
1741147000000|2025-03-05 03:56:40|1082.09|1080.29|1082.21|1080.41|1082.33|1080.53|1082.09|1080.29|0
1741147010000|2025-03-05 03:56:50|1082.09|1080.29|1081.97|1080.17|1082.09|1080.29|1081.97|1080.17|0
1741147020000|2025-03-05 03:57:00|1082.46|1080.66|1082.46|1080.66|1082.57|1080.77|1082.46|1080.66|0
1741147030000|2025-03-05 03:57:10|1082.33|1080.53|1082.33|1080.53|1082.7|1080.9|1082.33|1080.53|0
1741147040000|2025-03-05 03:57:20|1082.21|1080.41|1081.97|1080.17|1082.21|1080.41|1081.97|1080.17|0
1741147050000|2025-03-05 03:57:30|1081.72|1079.92|1081.97|1080.17|1081.97|1080.17|1081.72|1079.92|0
1741147060000|2025-03-05 03:57:40|1081.72|1079.92|1081.48|1079.68|1081.72|1079.92|1081.48|1079.68|0
1741147070000|2025-03-05 03:57:50|1081.72|1079.92|1081.48|1079.68|1081.72|1079.92|1081.35|1079.55|0
1741147080000|2025-03-05 03:58:00|1081.24|1079.44|1082.33|1080.53|1082.46|1080.66|1081.24|1079.44|0
1741147090000|2025-03-05 03:58:10|1082.21|1080.41|1081.97|1080.17|1082.21|1080.41|1081.97|1080.17|0
1741147100000|2025-03-05 03:58:20|1082.21|1080.41|1082.82|1081.02|1082.95|1081.15|1082.09|1080.29|0
1741147110000|2025-03-05 03:58:30|1083.19|1081.39|1083.19|1081.39|1083.19|1081.39|1082.95|1081.15|0
1741147120000|2025-03-05 03:58:40|1082.95|1081.15|1082.7|1080.9|1082.95|1081.15|1082.7|1080.9|0
1741147130000|2025-03-05 03:58:50|1082.94|1081.14|1082.7|1080.9|1082.94|1081.14|1082.7|1080.9|0
1741147140000|2025-03-05 03:59:00|1082.94|1081.14|1082.57|1080.77|1082.94|1081.14|1082.46|1080.66|0
1741147150000|2025-03-05 03:59:10|1082.7|1080.9|1082.33|1080.53|1082.7|1080.9|1081.97|1080.17|0
1741147160000|2025-03-05 03:59:20|1082.46|1080.66|1082.46|1080.66|1082.46|1080.66|1082.21|1080.41|0
1741147170000|2025-03-05 03:59:30|1082.21|1080.41|1082.46|1080.66|1082.46|1080.66|1082.21|1080.41|0
1741147180000|2025-03-05 03:59:40|1082.33|1080.53|1082.21|1080.41|1082.46|1080.66|1081.97|1080.17|0
1741147200000|2025-03-05 04:00:00|1082.46|1080.66|1082.46|1080.66|1083.92|1082.12|1082.46|1080.66|0
1741147210000|2025-03-05 04:00:10|1082.7|1080.9|1081.6|1079.8|1083.31|1081.51|1081.6|1079.8|0
1741147220000|2025-03-05 04:00:20|1081.48|1079.68|1080.99|1079.19|1081.48|1079.68|1080.99|1079.19|0
1741147230000|2025-03-05 04:00:30|1081.11|1079.31|1080.5|1078.7|1081.23|1079.43|1080.5|1078.7|0
1741147240000|2025-03-05 04:00:40|1080.75|1078.95|1080.62|1078.82|1081.11|1079.31|1080.62|1078.82|0
1741147250000|2025-03-05 04:00:50|1080.26|1078.46|1079.4|1077.6|1080.26|1078.46|1079.4|1077.6|0
1741147260000|2025-03-05 04:01:00|1079.28|1077.48|1079.77|1077.97|1079.77|1077.97|1078.79|1076.99|0
1741147270000|2025-03-05 04:01:10|1080.26|1078.46|1080.01|1078.21|1080.26|1078.46|1079.77|1077.97|0
1741147280000|2025-03-05 04:01:20|1079.77|1077.97|1080.13|1078.33|1080.26|1078.46|1079.77|1077.97|0
1741147290000|2025-03-05 04:01:30|1080.26|1078.46|1080.26|1078.46|1080.26|1078.46|1080.13|1078.33|0
1741147300000|2025-03-05 04:01:40|1080.13|1078.33|1080.5|1078.7|1080.5|1078.7|1080.01|1078.21|0
1741147310000|2025-03-05 04:01:50|1080.75|1078.95|1080.99|1079.19|1080.99|1079.19|1080.75|1078.95|0
1741147320000|2025-03-05 04:02:00|1080.86|1079.06|1081.97|1080.17|1081.97|1080.17|1080.86|1079.06|0
1741147330000|2025-03-05 04:02:10|1082.21|1080.41|1081.72|1079.92|1082.21|1080.41|1081.72|1079.92|0
1741147340000|2025-03-05 04:02:20|1082.21|1080.41|1081.84|1080.04|1082.21|1080.41|1081.84|1080.04|0
1741147350000|2025-03-05 04:02:30|1081.97|1080.17|1081.72|1079.92|1081.97|1080.17|1081.35|1079.55|0
1741147360000|2025-03-05 04:02:40|1081.35|1079.55|1081.23|1079.43|1081.35|1079.55|1081.23|1079.43|0
1741147380000|2025-03-05 04:03:00|1081.11|1079.31|1081.23|1079.43|1081.48|1079.68|1081.11|1079.31|0
1741147390000|2025-03-05 04:03:10|1080.99|1079.19|1080.99|1079.19|1081.11|1079.31|1080.74|1078.94|0
1741147400000|2025-03-05 04:03:20|1081.23|1079.43|1080.99|1079.19|1081.23|1079.43|1080.86|1079.06|0
1741147410000|2025-03-05 04:03:30|1080.74|1078.94|1080.99|1079.19|1080.99|1079.19|1080.74|1078.94|0
1741147420000|2025-03-05 04:03:40|1081.23|1079.43|1081.48|1079.68|1081.48|1079.68|1081.23|1079.43|0
1741147430000|2025-03-05 04:03:50|1081.97|1080.17|1081.97|1080.17|1081.97|1080.17|1081.72|1079.92|0
1741147440000|2025-03-05 04:04:00|1082.08|1080.28|1081.97|1080.17|1082.08|1080.28|1081.72|1079.92|0
1741147450000|2025-03-05 04:04:10|1081.84|1080.04|1081.97|1080.17|1081.97|1080.17|1081.84|1080.04|0
1741147460000|2025-03-05 04:04:20|1082.08|1080.28|1082.06|1080.56|1082.45|1080.65|1082.06|1080.28|0
1741147470000|2025-03-05 04:04:30|1082.79|1081.29|1082.79|1081.29|1083.04|1081.54|1082.79|1081.29|0
1741147480000|2025-03-05 04:04:40|1083.04|1081.54|1083.28|1081.78|1083.28|1081.78|1083.04|1081.54|0
1741147490000|2025-03-05 04:04:50|1083.15|1081.65|1082.06|1080.56|1083.15|1081.65|1082.06|1080.56|0
1741147500000|2025-03-05 04:05:00|1082.3|1080.8|1082.3|1080.8|1082.3|1080.8|1081.81|1080.31|0
1741147510000|2025-03-05 04:05:10|1082.18|1080.68|1082.06|1080.56|1082.18|1080.68|1081.81|1080.31|0
1741147520000|2025-03-05 04:05:20|1081.81|1080.31|1082.06|1080.56|1082.06|1080.56|1081.81|1080.31|0
1741147530000|2025-03-05 04:05:30|1081.81|1080.31|1081.81|1080.31|1081.81|1080.31|1081.81|1080.31|0
1741147540000|2025-03-05 04:05:40|1081.33|1079.83|1081.57|1080.07|1081.81|1080.31|1081.2|1079.7|0
1741147550000|2025-03-05 04:05:50|1080.84|1079.34|1083.28|1081.78|1083.28|1081.78|1080.84|1079.34|0
1741147560000|2025-03-05 04:06:00|1083.15|1081.65|1084.01|1082.51|1084.01|1082.51|1083.15|1081.65|0
1741147570000|2025-03-05 04:06:10|1083.77|1082.27|1084.01|1082.51|1084.26|1082.76|1083.77|1082.27|0
1741147580000|2025-03-05 04:06:20|1084.26|1082.76|1084.01|1082.51|1084.26|1082.76|1084.01|1082.51|0
1741147590000|2025-03-05 04:06:30|1083.77|1082.27|1083.77|1082.27|1083.77|1082.27|1083.77|1082.27|0
1741147600000|2025-03-05 04:06:40|1083.4|1081.9|1083.4|1081.9|1083.4|1081.9|1083.4|1081.9|0
1741147610000|2025-03-05 04:06:50|1083.28|1081.78|1083.28|1081.78|1083.52|1082.02|1083.28|1081.78|0
1741147620000|2025-03-05 04:07:00|1083.4|1081.9|1083.15|1081.65|1083.52|1082.02|1083.15|1081.65|0
1741147630000|2025-03-05 04:07:10|1083.03|1081.53|1083.28|1081.78|1083.28|1081.78|1082.66|1081.16|0
1741147640000|2025-03-05 04:07:20|1083.15|1081.65|1083.4|1081.9|1083.52|1082.02|1083.03|1081.53|0
1741147650000|2025-03-05 04:07:30|1083.52|1082.02|1083.52|1082.02|1083.52|1082.02|1083.52|1082.02|0
1741147660000|2025-03-05 04:07:40|1083.4|1081.9|1083.64|1082.14|1083.77|1082.27|1083.28|1081.78|0
1741147670000|2025-03-05 04:07:50|1083.52|1082.02|1083.28|1081.78|1084.01|1082.51|1083.28|1081.78|0
1741147680000|2025-03-05 04:08:00|1083.52|1082.02|1084.01|1082.51|1084.01|1082.51|1083.52|1082.02|0
1741147690000|2025-03-05 04:08:10|1083.64|1082.14|1084.25|1082.75|1084.5|1083|1083.64|1082.14|0
1741147700000|2025-03-05 04:08:20|1084.74|1083.24|1084.5|1083|1084.74|1083.24|1084.5|1083|0
1741147710000|2025-03-05 04:08:30|1084.74|1083.24|1084.37|1082.87|1084.74|1083.24|1084.25|1082.75|0
1741147720000|2025-03-05 04:08:40|1084.5|1083|1084.5|1083|1084.99|1083.49|1084.5|1083|0
1741147730000|2025-03-05 04:08:50|1084.25|1082.75|1084.25|1082.75|1084.25|1082.75|1084.25|1082.75|0
1741147740000|2025-03-05 04:09:00|1084.37|1082.87|1084.25|1082.75|1084.37|1082.87|1084.25|1082.75|0
1741147750000|2025-03-05 04:09:10|1084.5|1083|1084.99|1083.49|1084.99|1083.49|1084.5|1083|0
1741147760000|2025-03-05 04:09:20|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|0
1741147770000|2025-03-05 04:09:30|1085.96|1084.46|1086.57|1085.07|1086.57|1085.07|1085.48|1083.98|0
1741147780000|2025-03-05 04:09:40|1086.21|1084.71|1086.45|1084.95|1086.45|1084.95|1086.21|1084.71|0
1741147790000|2025-03-05 04:09:50|1085.96|1084.46|1086.45|1084.95|1086.94|1085.44|1085.96|1084.46|0
1741147800000|2025-03-05 04:10:00|1085.84|1084.34|1085.48|1083.98|1085.84|1084.34|1085.48|1083.98|0
1741147810000|2025-03-05 04:10:10|1085.72|1084.22|1085.48|1083.98|1085.72|1084.22|1085.48|1083.98|0
1741147820000|2025-03-05 04:10:20|1085.59|1084.09|1085.23|1083.73|1085.59|1084.09|1085.23|1083.73|0
1741147830000|2025-03-05 04:10:30|1084.99|1083.49|1084.74|1083.24|1084.99|1083.49|1084.74|1083.24|0
1741147840000|2025-03-05 04:10:40|1084.5|1083|1084.62|1083.12|1084.74|1083.24|1084.5|1083|0
1741147850000|2025-03-05 04:10:50|1084.74|1083.24|1084.86|1083.36|1084.86|1083.36|1084.74|1083.24|0
1741147860000|2025-03-05 04:11:00|1084.61|1083.11|1084.25|1082.75|1084.61|1083.11|1084.25|1082.75|0
1741147870000|2025-03-05 04:11:10|1084.01|1082.51|1084.01|1082.51|1084.25|1082.75|1084.01|1082.51|0
1741147890000|2025-03-05 04:11:30|1084.25|1082.75|1084.13|1082.63|1084.25|1082.75|1084.13|1082.63|0
1741147900000|2025-03-05 04:11:40|1084.25|1082.75|1084.25|1082.75|1084.5|1083|1084.25|1082.75|0
1741147910000|2025-03-05 04:11:50|1084.13|1082.63|1084.01|1082.51|1084.25|1082.75|1084.01|1082.51|0
1741147920000|2025-03-05 04:12:00|1084.25|1082.75|1084.5|1083|1084.5|1083|1084.25|1082.75|0
1741147930000|2025-03-05 04:12:10|1084.74|1083.24|1084.99|1083.49|1084.99|1083.49|1084.74|1083.24|0
1741147940000|2025-03-05 04:12:20|1084.74|1083.24|1084.74|1083.24|1084.74|1083.24|1084.74|1083.24|0
1741147950000|2025-03-05 04:12:30|1084.99|1083.49|1084.99|1083.49|1084.99|1083.49|1084.99|1083.49|0
1741147960000|2025-03-05 04:12:40|1085.23|1083.73|1084.99|1083.49|1085.23|1083.73|1084.99|1083.49|0
1741147970000|2025-03-05 04:12:50|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|0
1741147980000|2025-03-05 04:13:00|1085.47|1083.97|1085.47|1083.97|1085.47|1083.97|1085.35|1083.85|0
1741147990000|2025-03-05 04:13:10|1085.72|1084.22|1085.23|1083.73|1085.72|1084.22|1085.23|1083.73|0
1741148000000|2025-03-05 04:13:20|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|0
1741148010000|2025-03-05 04:13:30|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|0
1741148020000|2025-03-05 04:13:40|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|0
1741148030000|2025-03-05 04:13:50|1084.86|1083.36|1084.5|1083|1084.86|1083.36|1084.5|1083|0
1741148040000|2025-03-05 04:14:00|1084.74|1083.24|1084.74|1083.24|1084.74|1083.24|1084.61|1083.11|0
1741148050000|2025-03-05 04:14:10|1084.86|1083.36|1085.1|1083.6|1085.1|1083.6|1084.86|1083.36|0
1741148060000|2025-03-05 04:14:20|1084.98|1083.48|1085.23|1083.73|1085.23|1083.73|1084.98|1083.48|0
1741148070000|2025-03-05 04:14:30|1085.47|1083.97|1085.47|1083.97|1085.59|1084.09|1085.47|1083.97|0
1741148080000|2025-03-05 04:14:40|1085.23|1083.73|1085.35|1083.85|1085.35|1083.85|1085.23|1083.73|0
1741148090000|2025-03-05 04:14:50|1084.74|1083.24|1085.23|1083.73|1085.23|1083.73|1084.74|1083.24|0
1741148100000|2025-03-05 04:15:00|1084.98|1083.48|1085.47|1083.97|1085.47|1083.97|1084.98|1083.48|0
1741148110000|2025-03-05 04:15:10|1085.23|1083.73|1085.47|1083.97|1085.47|1083.97|1085.23|1083.73|0
1741148120000|2025-03-05 04:15:20|1085.35|1083.85|1085.47|1083.97|1085.47|1083.97|1085.35|1083.85|0
1741148130000|2025-03-05 04:15:30|1085.35|1083.85|1085.47|1083.97|1085.72|1084.22|1085.23|1083.73|0
1741148140000|2025-03-05 04:15:40|1085.35|1083.85|1085.23|1083.73|1085.35|1083.85|1085.23|1083.73|0
1741148160000|2025-03-05 04:16:00|1084.98|1083.48|1084.74|1083.24|1084.98|1083.48|1084.49|1082.99|0
1741148170000|2025-03-05 04:16:10|1084.49|1082.99|1084.74|1083.24|1084.74|1083.24|1084.49|1082.99|0
1741148180000|2025-03-05 04:16:20|1084.98|1083.48|1085.23|1083.73|1085.23|1083.73|1084.98|1083.48|0
1741148190000|2025-03-05 04:16:30|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|0
1741148200000|2025-03-05 04:16:40|1085.23|1083.73|1084.98|1083.48|1085.23|1083.73|1084.98|1083.48|0
1741148210000|2025-03-05 04:16:50|1085.1|1083.6|1085.23|1083.73|1085.47|1083.97|1085.1|1083.6|0
1741148220000|2025-03-05 04:17:00|1084.98|1083.48|1085.34|1083.84|1085.47|1083.97|1084.86|1083.36|0
1741148230000|2025-03-05 04:17:10|1085.47|1083.97|1085.23|1083.73|1085.47|1083.97|1085.23|1083.73|0
1741148240000|2025-03-05 04:17:20|1085.47|1083.97|1085.23|1083.73|1085.47|1083.97|1085.23|1083.73|0
1741148250000|2025-03-05 04:17:30|1085.47|1083.97|1084.98|1083.48|1085.47|1083.97|1084.98|1083.48|0
1741148260000|2025-03-05 04:17:40|1084.74|1083.24|1084.01|1082.51|1084.74|1083.24|1084.01|1082.51|0
1741148270000|2025-03-05 04:17:50|1084.25|1082.75|1083.76|1082.26|1084.25|1082.75|1083.76|1082.26|0
1741148290000|2025-03-05 04:18:10|1084.01|1082.51|1083.52|1082.02|1084.01|1082.51|1083.52|1082.02|0
1741148300000|2025-03-05 04:18:20|1083.76|1082.26|1083.52|1082.02|1083.76|1082.26|1083.52|1082.02|0
1741148310000|2025-03-05 04:18:30|1083.76|1082.26|1083.76|1082.26|1083.76|1082.26|1083.63|1082.13|0
1741148320000|2025-03-05 04:18:40|1084.01|1082.51|1084.12|1082.62|1084.12|1082.62|1084|1082.5|0
1741148330000|2025-03-05 04:18:50|1084.49|1082.99|1084.25|1082.75|1084.49|1082.99|1084.25|1082.75|0
1741148340000|2025-03-05 04:19:00|1083.76|1082.26|1082.78|1081.28|1083.76|1082.26|1082.78|1081.28|0
1741148350000|2025-03-05 04:19:10|1083.03|1081.53|1083.03|1081.53|1083.03|1081.53|1082.78|1081.28|0
1741148360000|2025-03-05 04:19:20|1082.9|1081.4|1083.03|1081.53|1083.14|1081.64|1082.9|1081.4|0
1741148370000|2025-03-05 04:19:30|1082.78|1081.28|1083.52|1082.02|1083.52|1082.02|1082.78|1081.28|0
1741148390000|2025-03-05 04:19:50|1083.27|1081.77|1083.27|1081.77|1083.27|1081.77|1083.27|1081.77|0
1741148400000|2025-03-05 04:20:00|1083.52|1082.02|1083.52|1082.02|1083.52|1082.02|1083.27|1081.77|0
1741148410000|2025-03-05 04:20:10|1083.76|1082.26|1083.76|1082.26|1083.76|1082.26|1083.76|1082.26|0
1741148420000|2025-03-05 04:20:20|1083.63|1082.13|1083.76|1082.26|1083.76|1082.26|1083.52|1082.02|0
1741148430000|2025-03-05 04:20:30|1084|1082.5|1084|1082.5|1084.12|1082.62|1084|1082.5|0
1741148440000|2025-03-05 04:20:40|1084.25|1082.75|1083.76|1082.26|1084.25|1082.75|1083.76|1082.26|0
1741148450000|2025-03-05 04:20:50|1083.52|1082.02|1083.63|1082.13|1083.63|1082.13|1083.52|1082.02|0
1741148460000|2025-03-05 04:21:00|1083.27|1081.77|1084.25|1082.75|1084.37|1082.87|1083.27|1081.77|0
1741148470000|2025-03-05 04:21:10|1084.49|1082.99|1084|1082.5|1084.49|1082.99|1084|1082.5|0
1741148490000|2025-03-05 04:21:30|1082.54|1081.04|1082.54|1081.04|1082.54|1081.04|1082.54|1081.04|0
1741148500000|2025-03-05 04:21:40|1082.66|1081.16|1083.03|1081.53|1083.03|1081.53|1082.66|1081.16|0
1741148510000|2025-03-05 04:21:50|1082.9|1081.4|1083.03|1081.53|1083.03|1081.53|1082.9|1081.4|0
1741148530000|2025-03-05 04:22:10|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|0
1741148540000|2025-03-05 04:22:20|1082.9|1081.4|1082.9|1081.4|1082.9|1081.4|1082.78|1081.28|0
1741148550000|2025-03-05 04:22:30|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|0
1741148560000|2025-03-05 04:22:40|1082.9|1081.4|1083.03|1081.53|1083.03|1081.53|1082.9|1081.4|0
1741148570000|2025-03-05 04:22:50|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|1082.78|1081.28|0
1741148580000|2025-03-05 04:23:00|1082.54|1081.04|1082.29|1080.79|1082.54|1081.04|1082.29|1080.79|0
1741148590000|2025-03-05 04:23:10|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|1081.32|1079.82|0
1741148600000|2025-03-05 04:23:20|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741148620000|2025-03-05 04:23:40|1082.54|1081.04|1082.54|1081.04|1082.54|1081.04|1082.54|1081.04|0
1741148630000|2025-03-05 04:23:50|1082.29|1080.79|1082.41|1080.91|1082.41|1080.91|1082.05|1080.55|0
1741148640000|2025-03-05 04:24:00|1082.29|1080.79|1082.29|1080.79|1082.29|1080.79|1082.29|1080.79|0
1741148660000|2025-03-05 04:24:20|1082.17|1080.67|1082.17|1080.67|1082.17|1080.67|1082.17|1080.67|0
1741148670000|2025-03-05 04:24:30|1082.29|1080.79|1082.05|1080.55|1082.29|1080.79|1082.05|1080.55|0
1741148680000|2025-03-05 04:24:40|1082.29|1080.79|1081.8|1080.3|1082.29|1080.79|1081.8|1080.3|0
1741148690000|2025-03-05 04:24:50|1082.05|1080.55|1081.68|1080.18|1082.05|1080.55|1081.68|1080.18|0
1741148700000|2025-03-05 04:25:00|1081.92|1080.42|1082.05|1080.55|1082.05|1080.55|1081.92|1080.42|0
1741148710000|2025-03-05 04:25:10|1082.16|1080.66|1082.29|1080.79|1082.29|1080.79|1082.05|1080.55|0
1741148720000|2025-03-05 04:25:20|1082.05|1080.55|1082.16|1080.66|1082.16|1080.66|1082.05|1080.55|0
1741148730000|2025-03-05 04:25:30|1082.29|1080.79|1082.54|1081.04|1082.65|1081.15|1082.29|1080.79|0
1741148740000|2025-03-05 04:25:40|1082.65|1081.15|1082.54|1081.04|1082.65|1081.15|1082.54|1081.04|0
1741148750000|2025-03-05 04:25:50|1082.29|1080.79|1081.8|1080.3|1082.29|1080.79|1081.8|1080.3|0
1741148760000|2025-03-05 04:26:00|1081.56|1080.06|1081.31|1079.81|1081.56|1080.06|1081.31|1079.81|0
1741148770000|2025-03-05 04:26:10|1080.83|1079.33|1080.83|1079.33|1080.83|1079.33|1080.83|1079.33|0
1741148780000|2025-03-05 04:26:20|1080.94|1079.44|1080.83|1079.33|1080.94|1079.44|1080.83|1079.33|0
1741148790000|2025-03-05 04:26:30|1081.07|1079.57|1081.07|1079.57|1081.31|1079.81|1081.07|1079.57|0
1741148800000|2025-03-05 04:26:40|1081.31|1079.81|1081.31|1079.81|1081.31|1079.81|1081.19|1079.69|0
1741148810000|2025-03-05 04:26:50|1081.07|1079.57|1081.07|1079.57|1081.19|1079.69|1081.07|1079.57|0
1741148820000|2025-03-05 04:27:00|1080.83|1079.33|1081.07|1079.57|1081.07|1079.57|1080.83|1079.33|0
1741148830000|2025-03-05 04:27:10|1081.19|1079.69|1080.83|1079.33|1081.31|1079.81|1080.83|1079.33|0
1741148840000|2025-03-05 04:27:20|1081.31|1079.81|1081.31|1079.81|1081.31|1079.81|1081.31|1079.81|0
1741148850000|2025-03-05 04:27:30|1081.19|1079.69|1081.31|1079.81|1081.31|1079.81|1081.19|1079.69|0
1741148870000|2025-03-05 04:27:50|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|0
1741148880000|2025-03-05 04:28:00|1081.67|1080.17|1081.8|1080.3|1081.8|1080.3|1081.67|1080.17|0
1741148890000|2025-03-05 04:28:10|1081.92|1080.42|1081.07|1079.57|1081.92|1080.42|1081.07|1079.57|0
1741148900000|2025-03-05 04:28:20|1081.19|1079.69|1081.19|1079.69|1081.31|1079.81|1081.07|1079.57|0
1741148910000|2025-03-05 04:28:30|1080.7|1079.2|1081.07|1079.57|1081.07|1079.57|1080.7|1079.2|0
1741148920000|2025-03-05 04:28:40|1080.7|1079.2|1080.58|1079.08|1080.7|1079.2|1080.58|1079.08|0
1741148930000|2025-03-05 04:28:50|1080.7|1079.2|1080.58|1079.08|1080.7|1079.2|1080.58|1079.08|0
1741148940000|2025-03-05 04:29:00|1080.82|1079.32|1081.07|1079.57|1081.07|1079.57|1080.82|1079.32|0
1741148950000|2025-03-05 04:29:10|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|0
1741148960000|2025-03-05 04:29:20|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741148970000|2025-03-05 04:29:30|1080.34|1078.84|1080.7|1079.2|1080.7|1079.2|1080.34|1078.84|0
1741148980000|2025-03-05 04:29:40|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.58|1079.08|0
1741148990000|2025-03-05 04:29:50|1080.58|1079.08|1081.07|1079.57|1081.07|1079.57|1080.58|1079.08|0
1741149000000|2025-03-05 04:30:00|1080.34|1078.84|1080.34|1078.84|1080.58|1079.08|1080.34|1078.84|0
1741149010000|2025-03-05 04:30:10|1080.21|1078.71|1080.09|1078.59|1080.21|1078.71|1080.09|1078.59|0
1741149020000|2025-03-05 04:30:20|1080.45|1078.95|1080.58|1079.08|1080.58|1079.08|1080.34|1078.84|0
1741149030000|2025-03-05 04:30:30|1080.45|1078.95|1080.58|1079.08|1080.58|1079.08|1080.45|1078.95|0
1741149040000|2025-03-05 04:30:40|1080.45|1078.95|1080.82|1079.32|1080.82|1079.32|1080.45|1078.95|0
1741149050000|2025-03-05 04:30:50|1080.94|1079.44|1080.34|1078.84|1080.94|1079.44|1080.34|1078.84|0
1741149060000|2025-03-05 04:31:00|1080.7|1079.2|1080.82|1079.32|1081.07|1079.57|1080.58|1079.08|0
1741149070000|2025-03-05 04:31:10|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|1080.82|1079.32|0
1741149080000|2025-03-05 04:31:20|1081.07|1079.57|1081.07|1079.57|1081.07|1079.57|1081.07|1079.57|0
1741149090000|2025-03-05 04:31:30|1080.82|1079.32|1080.58|1079.08|1080.82|1079.32|1080.58|1079.08|0
1741149100000|2025-03-05 04:31:40|1080.82|1079.32|1080.82|1079.32|1081.07|1079.57|1080.82|1079.32|0
1741149110000|2025-03-05 04:31:50|1080.7|1079.2|1080.58|1079.08|1080.7|1079.2|1080.58|1079.08|0
1741149120000|2025-03-05 04:32:00|1080.7|1079.2|1080.58|1079.08|1080.7|1079.2|1080.58|1079.08|0
1741149130000|2025-03-05 04:32:10|1080.09|1078.59|1080.09|1078.59|1080.21|1078.71|1080.09|1078.59|0
1741149140000|2025-03-05 04:32:20|1079.72|1078.22|1080.09|1078.59|1080.09|1078.59|1079.36|1077.86|0
1741149150000|2025-03-05 04:32:30|1080.33|1078.83|1080.09|1078.59|1080.33|1078.83|1080.09|1078.59|0
1741149160000|2025-03-05 04:32:40|1079.85|1078.35|1079.96|1078.46|1079.96|1078.46|1079.85|1078.35|0
1741149170000|2025-03-05 04:32:50|1080.09|1078.59|1079.85|1078.35|1080.09|1078.59|1079.85|1078.35|0
1741149180000|2025-03-05 04:33:00|1079.96|1078.46|1080.09|1078.59|1080.09|1078.59|1079.85|1078.35|0
1741149200000|2025-03-05 04:33:20|1079.96|1078.46|1080.09|1078.59|1080.09|1078.59|1079.85|1078.35|0
1741149210000|2025-03-05 04:33:30|1079.85|1078.35|1080.09|1078.59|1080.09|1078.59|1079.85|1078.35|0
1741149220000|2025-03-05 04:33:40|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|0
1741149230000|2025-03-05 04:33:50|1080.09|1078.59|1079.6|1078.1|1080.09|1078.59|1079.6|1078.1|0
1741149240000|2025-03-05 04:34:00|1079.36|1077.86|1079.36|1077.86|1079.36|1077.86|1079.36|1077.86|0
1741149250000|2025-03-05 04:34:10|1079.47|1077.97|1079.47|1077.97|1079.6|1078.1|1079.36|1077.86|0
1741149260000|2025-03-05 04:34:20|1079.72|1078.22|1079.6|1078.1|1079.72|1078.22|1079.47|1077.97|0
1741149270000|2025-03-05 04:34:30|1079.72|1078.22|1079.6|1078.1|1079.72|1078.22|1079.36|1077.86|0
1741149280000|2025-03-05 04:34:40|1079.36|1077.86|1079.36|1077.86|1079.36|1077.86|1079.36|1077.86|0
1741149290000|2025-03-05 04:34:50|1079.47|1077.97|1079.36|1077.86|1079.47|1077.97|1079.36|1077.86|0
1741149310000|2025-03-05 04:35:10|1079.11|1077.61|1078.99|1077.49|1079.23|1077.73|1078.99|1077.49|0
1741149320000|2025-03-05 04:35:20|1079.11|1077.61|1079.36|1077.86|1079.47|1077.97|1079.11|1077.61|0
1741149330000|2025-03-05 04:35:30|1079.11|1077.61|1079.23|1077.73|1079.23|1077.73|1078.99|1077.49|0
1741149340000|2025-03-05 04:35:40|1078.87|1077.37|1078.98|1077.48|1079.11|1077.61|1078.87|1077.37|0
1741149350000|2025-03-05 04:35:50|1079.11|1077.61|1079.36|1077.86|1079.36|1077.86|1079.11|1077.61|0
1741149360000|2025-03-05 04:36:00|1079.11|1077.61|1079.6|1078.1|1079.6|1078.1|1079.11|1077.61|0
1741149370000|2025-03-05 04:36:10|1079.36|1077.86|1080.58|1079.08|1080.58|1079.08|1079.11|1077.61|0
1741149380000|2025-03-05 04:36:20|1080.09|1078.59|1080.58|1079.08|1080.58|1079.08|1080.09|1078.59|0
1741149390000|2025-03-05 04:36:30|1080.94|1079.44|1080.09|1078.59|1080.94|1079.44|1080.09|1078.59|0
1741149400000|2025-03-05 04:36:40|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741149410000|2025-03-05 04:36:50|1079.6|1078.1|1079.6|1078.1|1079.84|1078.34|1079.6|1078.1|0
1741149420000|2025-03-05 04:37:00|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741149430000|2025-03-05 04:37:10|1079.6|1078.1|1079.72|1078.22|1079.72|1078.22|1079.6|1078.1|0
1741149440000|2025-03-05 04:37:20|1079.84|1078.34|1079.96|1078.46|1079.96|1078.46|1079.84|1078.34|0
1741149450000|2025-03-05 04:37:30|1080.09|1078.59|1080.09|1078.59|1080.09|1078.59|1080.09|1078.59|0
1741149460000|2025-03-05 04:37:40|1079.96|1078.46|1080.09|1078.59|1080.09|1078.59|1079.96|1078.46|0
1741149470000|2025-03-05 04:37:50|1079.96|1078.46|1079.72|1078.22|1079.96|1078.46|1079.6|1078.1|0
1741149480000|2025-03-05 04:38:00|1079.6|1078.1|1079.6|1078.1|1079.6|1078.1|1079.47|1077.97|0
1741149490000|2025-03-05 04:38:10|1079.84|1078.34|1080.09|1078.59|1080.09|1078.59|1079.84|1078.34|0
1741149500000|2025-03-05 04:38:20|1080.2|1078.7|1080.58|1079.08|1080.82|1079.32|1080.2|1078.7|0
1741149510000|2025-03-05 04:38:30|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|0
1741149520000|2025-03-05 04:38:40|1080.82|1079.32|1080.82|1079.32|1080.94|1079.44|1080.82|1079.32|0
1741149530000|2025-03-05 04:38:50|1080.94|1079.44|1081.06|1079.56|1081.06|1079.56|1080.94|1079.44|0
1741149540000|2025-03-05 04:39:00|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|0
1741149550000|2025-03-05 04:39:10|1080.82|1079.32|1081.06|1079.56|1081.06|1079.56|1080.82|1079.32|0
1741149560000|2025-03-05 04:39:20|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741149570000|2025-03-05 04:39:30|1080.69|1079.19|1080.57|1079.07|1080.94|1079.44|1080.57|1079.07|0
1741149580000|2025-03-05 04:39:40|1080.69|1079.19|1080.94|1079.44|1080.94|1079.44|1080.69|1079.19|0
1741149590000|2025-03-05 04:39:50|1081.06|1079.56|1081.06|1079.56|1081.31|1079.81|1081.06|1079.56|0
1741149600000|2025-03-05 04:40:00|1081.31|1079.81|1081.31|1079.81|1081.31|1079.81|1081.06|1079.56|0
1741149610000|2025-03-05 04:40:10|1080.82|1079.32|1080.45|1078.95|1080.82|1079.32|1080.45|1078.95|0
1741149620000|2025-03-05 04:40:20|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|0
1741149630000|2025-03-05 04:40:30|1080.09|1078.59|1079.84|1078.34|1080.09|1078.59|1079.84|1078.34|0
1741149640000|2025-03-05 04:40:40|1079.71|1078.21|1079.6|1078.1|1079.84|1078.34|1079.6|1078.1|0
1741149650000|2025-03-05 04:40:50|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741149690000|2025-03-05 04:41:30|1079.71|1078.21|1079.6|1078.1|1079.71|1078.21|1079.6|1078.1|0
1741149700000|2025-03-05 04:41:40|1079.71|1078.21|1079.84|1078.34|1079.84|1078.34|1079.71|1078.21|0
1741149720000|2025-03-05 04:42:00|1080.08|1078.58|1080.33|1078.83|1080.33|1078.83|1079.96|1078.46|0
1741149750000|2025-03-05 04:42:30|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741149760000|2025-03-05 04:42:40|1080.2|1078.7|1080.2|1078.7|1080.33|1078.83|1080.08|1078.58|0
1741149770000|2025-03-05 04:42:50|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|0
1741149780000|2025-03-05 04:43:00|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741149790000|2025-03-05 04:43:10|1079.96|1078.46|1080.08|1078.58|1080.08|1078.58|1079.96|1078.46|0
1741149800000|2025-03-05 04:43:20|1080.33|1078.83|1080.82|1079.32|1080.82|1079.32|1080.33|1078.83|0
1741149810000|2025-03-05 04:43:30|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|0
1741149820000|2025-03-05 04:43:40|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741149830000|2025-03-05 04:43:50|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|1080.69|1079.19|0
1741149840000|2025-03-05 04:44:00|1080.82|1079.32|1080.57|1079.07|1080.82|1079.32|1080.57|1079.07|0
1741149850000|2025-03-05 04:44:10|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741149860000|2025-03-05 04:44:20|1080.57|1079.07|1080.33|1078.83|1080.57|1079.07|1080.33|1078.83|0
1741149870000|2025-03-05 04:44:30|1080.08|1078.58|1079.96|1078.46|1080.08|1078.58|1079.96|1078.46|0
1741149880000|2025-03-05 04:44:40|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1079.84|1078.34|0
1741149890000|2025-03-05 04:44:50|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|0
1741149900000|2025-03-05 04:45:00|1080.2|1078.7|1079.84|1078.34|1080.2|1078.7|1079.84|1078.34|0
1741149910000|2025-03-05 04:45:10|1080.33|1078.83|1080.57|1079.07|1080.57|1079.07|1080.33|1078.83|0
1741149920000|2025-03-05 04:45:20|1080.2|1078.7|1080.08|1078.58|1080.2|1078.7|1080.08|1078.58|0
1741149930000|2025-03-05 04:45:30|1079.84|1078.34|1080.08|1078.58|1080.08|1078.58|1079.84|1078.34|0
1741149950000|2025-03-05 04:45:50|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|1080.33|1078.83|0
1741149960000|2025-03-05 04:46:00|1080.2|1078.7|1080.33|1078.83|1080.33|1078.83|1080.2|1078.7|0
1741150020000|2025-03-05 04:47:00|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741150030000|2025-03-05 04:47:10|1080.08|1078.58|1079.84|1078.34|1080.08|1078.58|1079.84|1078.34|0
1741150060000|2025-03-05 04:47:40|1079.59|1078.09|1079.35|1077.85|1079.59|1078.09|1079.11|1077.61|0
1741150080000|2025-03-05 04:48:00|1079.47|1077.97|1079.35|1077.85|1079.47|1077.97|1079.35|1077.85|0
1741150090000|2025-03-05 04:48:10|1079.1|1077.6|1079.22|1077.72|1079.22|1077.72|1079.1|1077.6|0
1741150100000|2025-03-05 04:48:20|1079.35|1077.85|1079.1|1077.6|1079.35|1077.85|1079.1|1077.6|0
1741150120000|2025-03-05 04:48:40|1078.98|1077.48|1079.1|1077.6|1079.1|1077.6|1078.98|1077.48|0
1741150130000|2025-03-05 04:48:50|1079.35|1077.85|1079.22|1077.72|1079.35|1077.85|1079.1|1077.6|0
1741150140000|2025-03-05 04:49:00|1079.1|1077.6|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741150150000|2025-03-05 04:49:10|1078.98|1077.48|1078.86|1077.36|1078.98|1077.48|1078.86|1077.36|0
1741150170000|2025-03-05 04:49:30|1079.22|1077.72|1079.59|1078.09|1079.59|1078.09|1079.22|1077.72|0
1741150180000|2025-03-05 04:49:40|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741150200000|2025-03-05 04:50:00|1079.59|1078.09|1079.59|1078.09|1079.59|1078.09|1079.59|1078.09|0
1741150210000|2025-03-05 04:50:10|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|1079.84|1078.34|0
1741150220000|2025-03-05 04:50:20|1080.08|1078.58|1080.32|1078.82|1080.32|1078.82|1080.08|1078.58|0
1741150230000|2025-03-05 04:50:30|1080.57|1079.07|1080.32|1078.82|1080.57|1079.07|1080.32|1078.82|0
1741150240000|2025-03-05 04:50:40|1080.57|1079.07|1080.32|1078.82|1080.57|1079.07|1080.32|1078.82|0
1741150260000|2025-03-05 04:51:00|1080.57|1079.07|1080.32|1078.82|1080.57|1079.07|1080.32|1078.82|0
1741150280000|2025-03-05 04:51:20|1079.95|1078.45|1080.08|1078.58|1080.08|1078.58|1079.95|1078.45|0
1741150290000|2025-03-05 04:51:30|1079.95|1078.45|1079.84|1078.34|1079.95|1078.45|1079.84|1078.34|0
1741150300000|2025-03-05 04:51:40|1079.95|1078.45|1080.08|1078.58|1080.32|1078.82|1079.95|1078.45|0
1741150310000|2025-03-05 04:51:50|1080.2|1078.7|1080.32|1078.82|1080.32|1078.82|1080.08|1078.58|0
1741150320000|2025-03-05 04:52:00|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741150340000|2025-03-05 04:52:20|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|0
1741150350000|2025-03-05 04:52:30|1080.08|1078.58|1080.32|1078.82|1080.32|1078.82|1080.08|1078.58|0
1741150360000|2025-03-05 04:52:40|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1079.83|1078.33|0
1741150380000|2025-03-05 04:53:00|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|0
1741150390000|2025-03-05 04:53:10|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741150400000|2025-03-05 04:53:20|1079.59|1078.09|1079.35|1077.85|1079.59|1078.09|1079.1|1077.6|0
1741150410000|2025-03-05 04:53:30|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|0
1741150420000|2025-03-05 04:53:40|1079.22|1077.72|1079.1|1077.6|1079.22|1077.72|1079.1|1077.6|0
1741150430000|2025-03-05 04:53:50|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|0
1741150440000|2025-03-05 04:54:00|1078.97|1077.47|1079.1|1077.6|1079.1|1077.6|1078.86|1077.36|0
1741150450000|2025-03-05 04:54:10|1078.97|1077.47|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741150460000|2025-03-05 04:54:20|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|0
1741150480000|2025-03-05 04:54:40|1079.59|1078.09|1079.35|1077.85|1079.59|1078.09|1079.35|1077.85|0
1741150510000|2025-03-05 04:55:10|1079.59|1078.09|1079.83|1078.33|1079.83|1078.33|1079.59|1078.09|0
1741150520000|2025-03-05 04:55:20|1080.08|1078.58|1080.08|1078.58|1080.32|1078.82|1080.08|1078.58|0
1741150530000|2025-03-05 04:55:30|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|0
1741150540000|2025-03-05 04:55:40|1080.08|1078.58|1079.83|1078.33|1080.08|1078.58|1079.83|1078.33|0
1741150550000|2025-03-05 04:55:50|1079.95|1078.45|1080.08|1078.58|1080.08|1078.58|1079.95|1078.45|0
1741150560000|2025-03-05 04:56:00|1079.95|1078.45|1079.95|1078.45|1079.95|1078.45|1079.95|1078.45|0
1741150580000|2025-03-05 04:56:20|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|0
1741150600000|2025-03-05 04:56:40|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741150620000|2025-03-05 04:57:00|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|0
1741150630000|2025-03-05 04:57:10|1080.56|1079.06|1080.56|1079.06|1080.56|1079.06|1080.56|1079.06|0
1741150640000|2025-03-05 04:57:20|1080.81|1079.31|1080.56|1079.06|1080.81|1079.31|1080.56|1079.06|0
1741150650000|2025-03-05 04:57:30|1080.32|1078.82|1080.56|1079.06|1080.56|1079.06|1080.32|1078.82|0
1741150660000|2025-03-05 04:57:40|1080.68|1079.18|1080.56|1079.06|1080.68|1079.18|1080.56|1079.06|0
1741150670000|2025-03-05 04:57:50|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|0
1741150690000|2025-03-05 04:58:10|1080.08|1078.58|1080.19|1078.69|1080.19|1078.69|1080.08|1078.58|0
1741150700000|2025-03-05 04:58:20|1080.32|1078.82|1080.44|1078.94|1080.44|1078.94|1080.32|1078.82|0
1741150710000|2025-03-05 04:58:30|1080.32|1078.82|1080.44|1078.94|1080.44|1078.94|1080.32|1078.82|0
1741150720000|2025-03-05 04:58:40|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|0
1741150750000|2025-03-05 04:59:10|1080.56|1079.06|1080.32|1078.82|1080.56|1079.06|1080.32|1078.82|0
1741150760000|2025-03-05 04:59:20|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741150770000|2025-03-05 04:59:30|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|1079.59|1078.09|0
1741150780000|2025-03-05 04:59:40|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|1080.08|1078.58|0
1741150790000|2025-03-05 04:59:50|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.19|1078.69|0
1741150800000|2025-03-05 05:00:00|1080.56|1079.06|1080.07|1078.57|1080.56|1079.06|1080.07|1078.57|0
1741150810000|2025-03-05 05:00:10|1080.32|1078.82|1080.32|1078.82|1080.32|1078.82|1080.07|1078.57|0
1741150820000|2025-03-05 05:00:20|1080.56|1079.06|1080.32|1078.82|1080.56|1079.06|1080.07|1078.57|0
1741150830000|2025-03-05 05:00:30|1080.07|1078.57|1080.32|1078.82|1080.56|1079.06|1080.07|1078.57|0
1741150850000|2025-03-05 05:00:50|1079.7|1078.2|1079.83|1078.33|1080.07|1078.57|1079.7|1078.2|0
1741150870000|2025-03-05 05:01:10|1079.7|1078.2|1079.59|1078.09|1079.83|1078.33|1079.34|1077.84|0
1741150880000|2025-03-05 05:01:20|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|1079.83|1078.33|0
1741150890000|2025-03-05 05:01:30|1079.95|1078.45|1079.95|1078.45|1079.95|1078.45|1079.95|1078.45|0
1741150900000|2025-03-05 05:01:40|1080.07|1078.57|1080.07|1078.57|1080.07|1078.57|1080.07|1078.57|0
1741150910000|2025-03-05 05:01:50|1080.32|1078.82|1080.56|1079.06|1080.56|1079.06|1080.32|1078.82|0
1741150920000|2025-03-05 05:02:00|1081.05|1079.55|1080.81|1079.31|1081.05|1079.55|1080.56|1079.06|0
1741150940000|2025-03-05 05:02:20|1081.05|1079.55|1081.29|1079.79|1081.29|1079.79|1081.05|1079.55|0
1741150950000|2025-03-05 05:02:30|1081.54|1080.04|1081.78|1080.28|1082.03|1080.53|1081.54|1080.04|0
1741150960000|2025-03-05 05:02:40|1081.9|1080.4|1081.78|1080.28|1081.9|1080.4|1081.78|1080.28|0
1741150970000|2025-03-05 05:02:50|1081.54|1080.04|1081.29|1079.79|1081.54|1080.04|1081.29|1079.79|0
1741150980000|2025-03-05 05:03:00|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|0
1741151000000|2025-03-05 05:03:20|1081.66|1080.16|1081.54|1080.04|1081.78|1080.28|1081.54|1080.04|0
1741151010000|2025-03-05 05:03:30|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1741151020000|2025-03-05 05:03:40|1082.03|1080.53|1081.54|1080.04|1082.03|1080.53|1081.54|1080.04|0
1741151030000|2025-03-05 05:03:50|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1741151040000|2025-03-05 05:04:00|1081.66|1080.16|1081.54|1080.04|1081.66|1080.16|1081.54|1080.04|0
1741151050000|2025-03-05 05:04:10|1081.65|1080.15|1081.05|1079.55|1081.65|1080.15|1080.92|1079.42|0
1741151060000|2025-03-05 05:04:20|1081.29|1079.79|1081.29|1079.79|1081.29|1079.79|1081.29|1079.79|0
1741151070000|2025-03-05 05:04:30|1081.17|1079.67|1081.29|1079.79|1081.29|1079.79|1081.17|1079.67|0
1741151090000|2025-03-05 05:04:50|1081.05|1079.55|1081.05|1079.55|1081.29|1079.79|1081.05|1079.55|0
1741151100000|2025-03-05 05:05:00|1081.29|1079.79|1081.54|1080.04|1081.54|1080.04|1081.29|1079.79|0
1741151110000|2025-03-05 05:05:10|1082.03|1080.53|1081.78|1080.28|1082.03|1080.53|1081.78|1080.28|0
1741151120000|2025-03-05 05:05:20|1081.9|1080.4|1082.03|1080.53|1082.03|1080.53|1081.78|1080.28|0
1741151130000|2025-03-05 05:05:30|1081.9|1080.4|1081.78|1080.28|1081.9|1080.4|1081.78|1080.28|0
1741151140000|2025-03-05 05:05:40|1081.29|1079.79|1081.54|1080.04|1081.54|1080.04|1081.29|1079.79|0
1741151150000|2025-03-05 05:05:50|1081.65|1080.15|1081.54|1080.04|1081.65|1080.15|1081.54|1080.04|0
1741151160000|2025-03-05 05:06:00|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1741151170000|2025-03-05 05:06:10|1081.54|1080.04|1081.78|1080.28|1081.78|1080.28|1081.54|1080.04|0
1741151180000|2025-03-05 05:06:20|1081.65|1080.15|1081.78|1080.28|1081.78|1080.28|1081.65|1080.15|0
1741151200000|2025-03-05 05:06:40|1081.05|1079.55|1081.41|1079.91|1081.41|1079.91|1081.05|1079.55|0
1741151210000|2025-03-05 05:06:50|1081.29|1079.79|1081.05|1079.55|1081.29|1079.79|1081.05|1079.55|0
1741151220000|2025-03-05 05:07:00|1081.29|1079.79|1081.29|1079.79|1081.29|1079.79|1081.05|1079.55|0
1741151230000|2025-03-05 05:07:10|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|0
1741151250000|2025-03-05 05:07:30|1081.29|1079.79|1081.29|1079.79|1081.29|1079.79|1081.29|1079.79|0
1741151260000|2025-03-05 05:07:40|1081.78|1080.28|1081.65|1080.15|1081.78|1080.28|1081.65|1080.15|0
1741151270000|2025-03-05 05:07:50|1081.54|1080.04|1081.29|1079.79|1081.54|1080.04|1081.29|1079.79|0
1741151280000|2025-03-05 05:08:00|1081.54|1080.04|1082.02|1080.52|1082.02|1080.52|1081.54|1080.04|0
1741151290000|2025-03-05 05:08:10|1081.9|1080.4|1081.78|1080.28|1081.9|1080.4|1081.78|1080.28|0
1741151300000|2025-03-05 05:08:20|1082.02|1080.52|1081.78|1080.28|1082.02|1080.52|1081.78|1080.28|0
1741151310000|2025-03-05 05:08:30|1082.02|1080.52|1082.02|1080.52|1082.02|1080.52|1082.02|1080.52|0
1741151320000|2025-03-05 05:08:40|1081.9|1080.4|1081.9|1080.4|1081.9|1080.4|1081.9|1080.4|0
1741151330000|2025-03-05 05:08:50|1082.02|1080.52|1082.02|1080.52|1082.02|1080.52|1081.78|1080.28|0
1741151350000|2025-03-05 05:09:10|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1741151380000|2025-03-05 05:09:40|1081.9|1080.4|1082.27|1080.77|1082.27|1080.77|1081.78|1080.28|0
1741151390000|2025-03-05 05:09:50|1082.02|1080.52|1082.51|1081.01|1082.51|1081.01|1082.02|1080.52|0
1741151400000|2025-03-05 05:10:00|1082.27|1080.77|1081.29|1079.79|1082.27|1080.77|1081.29|1079.79|0
1741151410000|2025-03-05 05:10:10|1080.8|1079.3|1081.05|1079.55|1081.29|1079.79|1080.8|1079.3|0
1741151420000|2025-03-05 05:10:20|1081.16|1079.66|1081.29|1079.79|1081.29|1079.79|1081.05|1079.55|0
1741151430000|2025-03-05 05:10:30|1081.41|1079.91|1081.53|1080.03|1081.53|1080.03|1081.41|1079.91|0
1741151440000|2025-03-05 05:10:40|1081.41|1079.91|1081.16|1079.66|1081.41|1079.91|1081.16|1079.66|0
1741151450000|2025-03-05 05:10:50|1081.05|1079.55|1081.29|1079.79|1081.29|1079.79|1081.05|1079.55|0
1741151490000|2025-03-05 05:11:30|1081.16|1079.66|1081.53|1080.03|1081.53|1080.03|1081.16|1079.66|0
1741151510000|2025-03-05 05:11:50|1081.78|1080.28|1081.65|1080.15|1081.78|1080.28|1081.65|1080.15|0
1741151520000|2025-03-05 05:12:00|1081.78|1080.28|1082.02|1080.52|1082.02|1080.52|1081.78|1080.28|0
1741151530000|2025-03-05 05:12:10|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|1081.78|1080.28|0
1741151540000|2025-03-05 05:12:20|1081.53|1080.03|1081.29|1079.79|1081.53|1080.03|1081.04|1079.54|0
1741151550000|2025-03-05 05:12:30|1081.16|1079.66|1081.29|1079.79|1081.41|1079.91|1081.16|1079.66|0
1741151560000|2025-03-05 05:12:40|1081.16|1079.66|1081.04|1079.54|1081.29|1079.79|1081.04|1079.54|0
1741151570000|2025-03-05 05:12:50|1080.8|1079.3|1080.92|1079.42|1080.92|1079.42|1080.8|1079.3|0
1741151580000|2025-03-05 05:13:00|1080.8|1079.3|1080.8|1079.3|1080.8|1079.3|1080.8|1079.3|0
1741151590000|2025-03-05 05:13:10|1080.67|1079.17|1080.43|1078.93|1080.67|1079.17|1080.43|1078.93|0
1741151600000|2025-03-05 05:13:20|1080.56|1079.06|1080.56|1079.06|1080.56|1079.06|1080.56|1079.06|0
1741151610000|2025-03-05 05:13:30|1080.8|1079.3|1080.67|1079.17|1080.8|1079.3|1080.67|1079.17|0
1741151620000|2025-03-05 05:13:40|1080.8|1079.3|1080.43|1078.93|1080.8|1079.3|1080.43|1078.93|0
1741151630000|2025-03-05 05:13:50|1080.56|1079.06|1079.82|1078.32|1080.56|1079.06|1079.82|1078.32|0
1741151640000|2025-03-05 05:14:00|1079.58|1078.08|1080.56|1079.06|1080.56|1079.06|1079.58|1078.08|0
1741151650000|2025-03-05 05:14:10|1080.43|1078.93|1079.7|1078.2|1080.56|1079.06|1079.7|1078.2|0
1741151660000|2025-03-05 05:14:20|1079.82|1078.32|1079.82|1078.32|1079.82|1078.32|1079.82|1078.32|0
1741151670000|2025-03-05 05:14:30|1080.07|1078.57|1080.07|1078.57|1080.07|1078.57|1080.07|1078.57|0
1741151680000|2025-03-05 05:14:40|1079.82|1078.32|1079.82|1078.32|1079.82|1078.32|1079.82|1078.32|0
1741151690000|2025-03-05 05:14:50|1079.7|1078.2|1079.82|1078.32|1079.82|1078.32|1079.7|1078.2|0
1741151700000|2025-03-05 05:15:00|1079.7|1078.2|1079.33|1077.83|1079.7|1078.2|1079.33|1077.83|0
1741151710000|2025-03-05 05:15:10|1079.09|1077.59|1078.85|1077.35|1079.09|1077.59|1078.85|1077.35|0
1741151720000|2025-03-05 05:15:20|1078.11|1076.61|1077.87|1076.37|1078.11|1076.61|1077.87|1076.37|0
1741151730000|2025-03-05 05:15:30|1077.74|1076.24|1077.74|1076.24|1077.74|1076.24|1077.74|1076.24|0
1741151740000|2025-03-05 05:15:40|1077.87|1076.37|1077.38|1075.88|1077.87|1076.37|1077.38|1075.88|0
1741151750000|2025-03-05 05:15:50|1077.14|1075.64|1077.62|1076.12|1077.62|1076.12|1077.14|1075.64|0
1741151760000|2025-03-05 05:16:00|1077.87|1076.37|1078.11|1076.61|1078.11|1076.61|1077.87|1076.37|0
1741151770000|2025-03-05 05:16:10|1078.36|1076.86|1078.23|1076.73|1078.36|1076.86|1078.23|1076.73|0
1741151780000|2025-03-05 05:16:20|1078.36|1076.86|1078.6|1077.1|1078.6|1077.1|1078.36|1076.86|0
1741151790000|2025-03-05 05:16:30|1078.47|1076.97|1078.6|1077.1|1078.6|1077.1|1078.36|1076.86|0
1741151800000|2025-03-05 05:16:40|1078.47|1076.97|1078.6|1077.1|1078.6|1077.1|1078.47|1076.97|0
1741151810000|2025-03-05 05:16:50|1078.36|1076.86|1078.36|1076.86|1078.36|1076.86|1078.36|1076.86|0
1741151820000|2025-03-05 05:17:00|1078.23|1076.73|1077.62|1076.12|1078.36|1076.86|1077.62|1076.12|0
1741151830000|2025-03-05 05:17:10|1077.38|1075.88|1077.38|1075.88|1077.62|1076.12|1077.38|1075.88|0
1741151840000|2025-03-05 05:17:20|1077.01|1075.51|1076.65|1075.15|1077.01|1075.51|1076.4|1074.9|0
1741151850000|2025-03-05 05:17:30|1076.89|1075.39|1076.52|1075.02|1076.89|1075.39|1076.52|1075.02|0
1741151860000|2025-03-05 05:17:40|1076.65|1075.15|1076.16|1074.66|1076.65|1075.15|1076.16|1074.66|0
1741151870000|2025-03-05 05:17:50|1076.03|1074.53|1075.91|1074.41|1076.03|1074.53|1075.91|1074.41|0
1741151880000|2025-03-05 05:18:00|1075.67|1074.17|1075.43|1073.93|1075.67|1074.17|1075.43|1073.93|0
1741151890000|2025-03-05 05:18:10|1075.18|1073.68|1074.94|1073.44|1075.18|1073.68|1074.94|1073.44|0
1741151900000|2025-03-05 05:18:20|1075.06|1073.56|1074.94|1073.44|1075.06|1073.56|1074.94|1073.44|0
1741151910000|2025-03-05 05:18:30|1075.18|1073.68|1074.81|1073.31|1075.18|1073.68|1074.81|1073.31|0
1741151920000|2025-03-05 05:18:40|1074.94|1073.44|1074.69|1073.19|1074.94|1073.44|1074.69|1073.19|0
1741151930000|2025-03-05 05:18:50|1074.81|1073.31|1074.69|1073.19|1074.94|1073.44|1074.69|1073.19|0
1741151940000|2025-03-05 05:19:00|1074.94|1073.44|1075.18|1073.68|1075.3|1073.8|1074.94|1073.44|0
1741151950000|2025-03-05 05:19:10|1074.94|1073.44|1075.67|1074.17|1075.67|1074.17|1074.94|1073.44|0
1741151960000|2025-03-05 05:19:20|1075.91|1074.41|1075.67|1074.17|1075.91|1074.41|1075.67|1074.17|0
1741151970000|2025-03-05 05:19:30|1075.43|1073.93|1075.54|1074.04|1075.54|1074.04|1075.43|1073.93|0
1741151980000|2025-03-05 05:19:40|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|0
1741151990000|2025-03-05 05:19:50|1075.79|1074.29|1075.67|1074.17|1075.79|1074.29|1075.67|1074.17|0
1741152000000|2025-03-05 05:20:00|1075.79|1074.29|1075.91|1074.41|1075.91|1074.41|1075.67|1074.17|0
1741152030000|2025-03-05 05:20:30|1076.4|1074.9|1075.91|1074.41|1076.4|1074.9|1075.91|1074.41|0
1741152050000|2025-03-05 05:20:50|1076.16|1074.66|1075.91|1074.41|1076.16|1074.66|1075.91|1074.41|0
1741152060000|2025-03-05 05:21:00|1075.67|1074.17|1075.18|1073.68|1075.91|1074.41|1075.18|1073.68|0
1741152070000|2025-03-05 05:21:10|1075.42|1073.92|1075.42|1073.92|1075.42|1073.92|1075.42|1073.92|0
1741152090000|2025-03-05 05:21:30|1075.67|1074.17|1075.54|1074.04|1075.67|1074.17|1075.42|1073.92|0
1741152100000|2025-03-05 05:21:40|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|0
1741152110000|2025-03-05 05:21:50|1075.42|1073.92|1075.54|1074.04|1075.67|1074.17|1075.42|1073.92|0
1741152120000|2025-03-05 05:22:00|1075.18|1073.68|1074.45|1072.95|1075.18|1073.68|1073.96|1072.46|0
1741152130000|2025-03-05 05:22:10|1074.56|1073.06|1074.69|1073.19|1074.69|1073.19|1074.56|1073.06|0
1741152140000|2025-03-05 05:22:20|1074.45|1072.95|1074.45|1072.95|1074.56|1073.06|1074.45|1072.95|0
1741152150000|2025-03-05 05:22:30|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|0
1741152160000|2025-03-05 05:22:40|1073.34|1071.84|1072.74|1071.24|1073.34|1071.84|1072.74|1071.24|0
1741152170000|2025-03-05 05:22:50|1072.98|1071.48|1072.98|1071.48|1072.98|1071.48|1072.74|1071.24|0
1741152180000|2025-03-05 05:23:00|1073.34|1071.84|1072.98|1071.48|1073.47|1071.97|1072.74|1071.24|0
1741152190000|2025-03-05 05:23:10|1073.34|1071.84|1073.47|1071.97|1073.47|1071.97|1073.34|1071.84|0
1741152200000|2025-03-05 05:23:20|1073.71|1072.21|1073.59|1072.09|1073.71|1072.21|1073.59|1072.09|0
1741152210000|2025-03-05 05:23:30|1073.47|1071.97|1073.47|1071.97|1073.71|1072.21|1073.47|1071.97|0
1741152230000|2025-03-05 05:23:50|1073.71|1072.21|1073.96|1072.46|1073.96|1072.46|1073.71|1072.21|0
1741152240000|2025-03-05 05:24:00|1073.83|1072.33|1073.71|1072.21|1073.83|1072.33|1073.71|1072.21|0
1741152250000|2025-03-05 05:24:10|1073.96|1072.46|1074.2|1072.7|1074.45|1072.95|1073.96|1072.46|0
1741152260000|2025-03-05 05:24:20|1074.45|1072.95|1074.69|1073.19|1074.69|1073.19|1074.45|1072.95|0
1741152270000|2025-03-05 05:24:30|1075.18|1073.68|1075.3|1073.8|1075.3|1073.8|1075.18|1073.68|0
1741152280000|2025-03-05 05:24:40|1075.42|1073.92|1075.67|1074.17|1075.67|1074.17|1075.42|1073.92|0
1741152290000|2025-03-05 05:24:50|1075.91|1074.41|1075.67|1074.17|1076.15|1074.65|1075.67|1074.17|0
1741152300000|2025-03-05 05:25:00|1075.78|1074.28|1075.67|1074.17|1075.78|1074.28|1075.67|1074.17|0
1741152310000|2025-03-05 05:25:10|1075.91|1074.41|1076.03|1074.53|1076.03|1074.53|1075.91|1074.41|0
1741152320000|2025-03-05 05:25:20|1076.15|1074.65|1074.93|1073.43|1076.15|1074.65|1074.93|1073.43|0
1741152330000|2025-03-05 05:25:30|1074.69|1073.19|1074.93|1073.43|1074.93|1073.43|1074.69|1073.19|0
1741152340000|2025-03-05 05:25:40|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|0
1741152360000|2025-03-05 05:26:00|1075.05|1073.55|1074.93|1073.43|1075.05|1073.55|1074.93|1073.43|0
1741152370000|2025-03-05 05:26:10|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|0
1741152390000|2025-03-05 05:26:30|1075.42|1073.92|1074.45|1072.95|1075.42|1073.92|1074.45|1072.95|0
1741152400000|2025-03-05 05:26:40|1074.32|1072.82|1074.2|1072.7|1074.32|1072.82|1074.2|1072.7|0
1741152410000|2025-03-05 05:26:50|1074.45|1072.95|1074.07|1072.57|1074.45|1072.95|1073.96|1072.46|0
1741152420000|2025-03-05 05:27:00|1074.2|1072.7|1074.44|1072.94|1074.45|1072.95|1074.07|1072.57|0
1741152430000|2025-03-05 05:27:10|1074.2|1072.7|1073.83|1072.33|1074.2|1072.7|1073.83|1072.33|0
1741152440000|2025-03-05 05:27:20|1073.71|1072.21|1073.71|1072.21|1073.71|1072.21|1073.22|1071.72|0
1741152450000|2025-03-05 05:27:30|1072.98|1071.48|1073.59|1072.09|1073.59|1072.09|1072.98|1071.48|0
1741152460000|2025-03-05 05:27:40|1073.47|1071.97|1073.59|1072.09|1073.71|1072.21|1073.47|1071.97|0
1741152470000|2025-03-05 05:27:50|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|0
1741152480000|2025-03-05 05:28:00|1073.22|1071.72|1073.22|1071.72|1073.22|1071.72|1072.98|1071.48|0
1741152490000|2025-03-05 05:28:10|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|0
1741152500000|2025-03-05 05:28:20|1073.71|1072.21|1073.71|1072.21|1073.71|1072.21|1073.71|1072.21|0
1741152520000|2025-03-05 05:28:40|1073.96|1072.46|1073.96|1072.46|1073.96|1072.46|1073.96|1072.46|0
1741152530000|2025-03-05 05:28:50|1073.71|1072.21|1073.96|1072.46|1073.96|1072.46|1073.71|1072.21|0
1741152540000|2025-03-05 05:29:00|1073.71|1072.21|1073.71|1072.21|1073.96|1072.46|1073.71|1072.21|0
1741152550000|2025-03-05 05:29:10|1073.34|1071.84|1073.96|1072.46|1073.96|1072.46|1073.34|1071.84|0
1741152560000|2025-03-05 05:29:20|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|1073.83|1072.33|0
1741152570000|2025-03-05 05:29:30|1073.47|1071.97|1073.71|1072.21|1073.71|1072.21|1072.98|1071.48|0
1741152580000|2025-03-05 05:29:40|1073.47|1071.97|1073.47|1071.97|1073.58|1072.08|1073.47|1071.97|0
1741152590000|2025-03-05 05:29:50|1072.74|1071.24|1072.49|1070.99|1072.98|1071.48|1072.49|1070.99|0
1741152600000|2025-03-05 05:30:00|1071.76|1070.26|1072.25|1070.75|1072.25|1070.75|1071.76|1070.26|0
1741152610000|2025-03-05 05:30:10|1072.98|1071.48|1073.22|1071.72|1073.34|1071.84|1072.98|1071.48|0
1741152620000|2025-03-05 05:30:20|1073.47|1071.97|1073.71|1072.21|1073.71|1072.21|1073.47|1071.97|0
1741152630000|2025-03-05 05:30:30|1073.95|1072.45|1074.2|1072.7|1074.2|1072.7|1073.95|1072.45|0
1741152640000|2025-03-05 05:30:40|1073.95|1072.45|1074.2|1072.7|1074.2|1072.7|1073.95|1072.45|0
1741152650000|2025-03-05 05:30:50|1074.07|1072.57|1074.07|1072.57|1074.07|1072.57|1074.07|1072.57|0
1741152660000|2025-03-05 05:31:00|1073.47|1071.97|1073.47|1071.97|1073.47|1071.97|1073.22|1071.72|0
1741152670000|2025-03-05 05:31:10|1073.58|1072.08|1073.95|1072.45|1073.95|1072.45|1073.58|1072.08|0
1741152680000|2025-03-05 05:31:20|1073.71|1072.21|1073.47|1071.97|1073.71|1072.21|1073.47|1071.97|0
1741152690000|2025-03-05 05:31:30|1073.71|1072.21|1073.95|1072.45|1073.95|1072.45|1073.58|1072.08|0
1741152700000|2025-03-05 05:31:40|1073.71|1072.21|1073.34|1071.84|1073.71|1072.21|1073.22|1071.72|0
1741152710000|2025-03-05 05:31:50|1073.47|1071.97|1073.22|1071.72|1073.47|1071.97|1072.98|1071.48|0
1741152720000|2025-03-05 05:32:00|1073.47|1071.97|1073.95|1072.45|1073.95|1072.45|1073.47|1071.97|0
1741152730000|2025-03-05 05:32:10|1073.83|1072.33|1073.95|1072.45|1073.95|1072.45|1073.83|1072.33|0
1741152740000|2025-03-05 05:32:20|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|0
1741152760000|2025-03-05 05:32:40|1073.95|1072.45|1074.2|1072.7|1074.2|1072.7|1073.95|1072.45|0
1741152770000|2025-03-05 05:32:50|1074.07|1072.57|1074.07|1072.57|1074.07|1072.57|1074.07|1072.57|0
1741152780000|2025-03-05 05:33:00|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|0
1741152790000|2025-03-05 05:33:10|1073.95|1072.45|1074.2|1072.7|1074.2|1072.7|1073.95|1072.45|0
1741152800000|2025-03-05 05:33:20|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|0
1741152810000|2025-03-05 05:33:30|1074.69|1073.19|1074.56|1073.06|1074.69|1073.19|1074.56|1073.06|0
1741152820000|2025-03-05 05:33:40|1074.44|1072.94|1074.2|1072.7|1074.44|1072.94|1074.2|1072.7|0
1741152830000|2025-03-05 05:33:50|1074.44|1072.94|1074.31|1072.81|1074.44|1072.94|1074.2|1072.7|0
1741152840000|2025-03-05 05:34:00|1074.44|1072.94|1074.8|1073.3|1074.8|1073.3|1074.44|1072.94|0
1741152850000|2025-03-05 05:34:10|1074.69|1073.19|1074.44|1072.94|1074.69|1073.19|1074.44|1072.94|0
1741152860000|2025-03-05 05:34:20|1073.22|1071.72|1073.46|1071.96|1073.46|1071.96|1073.22|1071.72|0
1741152870000|2025-03-05 05:34:30|1073.34|1071.84|1073.95|1072.45|1074.07|1072.57|1073.34|1071.84|0
1741152880000|2025-03-05 05:34:40|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|1074.2|1072.7|0
1741152890000|2025-03-05 05:34:50|1073.95|1072.45|1074.2|1072.7|1074.2|1072.7|1073.95|1072.45|0
1741152900000|2025-03-05 05:35:00|1074.44|1072.94|1074.68|1073.18|1074.68|1073.18|1074.44|1072.94|0
1741152920000|2025-03-05 05:35:20|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|0
1741152930000|2025-03-05 05:35:30|1074.56|1073.06|1074.31|1072.81|1074.68|1073.18|1074.31|1072.81|0
1741152940000|2025-03-05 05:35:40|1074.2|1072.7|1074.31|1072.81|1074.31|1072.81|1074.2|1072.7|0
1741152950000|2025-03-05 05:35:50|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|1074.31|1072.81|0
1741152960000|2025-03-05 05:36:00|1074.68|1073.18|1074.68|1073.18|1074.68|1073.18|1074.68|1073.18|0
1741152970000|2025-03-05 05:36:10|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|0
1741152980000|2025-03-05 05:36:20|1074.56|1073.06|1074.68|1073.18|1074.68|1073.18|1074.56|1073.06|0
1741152990000|2025-03-05 05:36:30|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|1074.44|1072.94|0
1741153000000|2025-03-05 05:36:40|1074.68|1073.18|1074.44|1072.94|1074.68|1073.18|1074.44|1072.94|0
1741153010000|2025-03-05 05:36:50|1074.68|1073.18|1074.93|1073.43|1074.93|1073.43|1074.44|1072.94|0
1741153020000|2025-03-05 05:37:00|1074.68|1073.18|1075.42|1073.92|1075.42|1073.92|1074.68|1073.18|0
1741153030000|2025-03-05 05:37:10|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|0
1741153040000|2025-03-05 05:37:20|1075.66|1074.16|1075.78|1074.28|1075.78|1074.28|1075.66|1074.16|0
1741153050000|2025-03-05 05:37:30|1075.9|1074.4|1075.9|1074.4|1076.02|1074.52|1075.78|1074.28|0
1741153060000|2025-03-05 05:37:40|1076.02|1074.52|1075.9|1074.4|1076.02|1074.52|1075.9|1074.4|0
1741153070000|2025-03-05 05:37:50|1075.78|1074.28|1075.9|1074.4|1075.9|1074.4|1075.78|1074.28|0
1741153090000|2025-03-05 05:38:10|1075.66|1074.16|1075.9|1074.4|1075.9|1074.4|1075.66|1074.16|0
1741153100000|2025-03-05 05:38:20|1075.78|1074.28|1076.15|1074.65|1076.15|1074.65|1075.78|1074.28|0
1741153110000|2025-03-05 05:38:30|1076.02|1074.52|1075.9|1074.4|1076.02|1074.52|1075.9|1074.4|0
1741153120000|2025-03-05 05:38:40|1076.15|1074.65|1076.39|1074.89|1076.39|1074.89|1076.15|1074.65|0
1741153140000|2025-03-05 05:39:00|1076.15|1074.65|1076.39|1074.89|1076.39|1074.89|1076.15|1074.65|0
1741153160000|2025-03-05 05:39:20|1076.15|1074.65|1076.15|1074.65|1076.26|1074.76|1076.15|1074.65|0
1741153170000|2025-03-05 05:39:30|1076.26|1074.76|1076.39|1074.89|1076.39|1074.89|1076.26|1074.76|0
1741153190000|2025-03-05 05:39:50|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|0
1741153200000|2025-03-05 05:40:00|1076.88|1075.38|1076.39|1074.89|1076.88|1075.38|1076.39|1074.89|0
1741153210000|2025-03-05 05:40:10|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|0
1741153220000|2025-03-05 05:40:20|1076.88|1075.38|1077.12|1075.62|1077.12|1075.62|1076.88|1075.38|0
1741153230000|2025-03-05 05:40:30|1077.37|1075.87|1077.37|1075.87|1077.61|1076.11|1077.37|1075.87|0
1741153250000|2025-03-05 05:40:50|1077.48|1075.98|1077.61|1076.11|1077.61|1076.11|1077.48|1075.98|0
1741153260000|2025-03-05 05:41:00|1077.85|1076.35|1078.34|1076.84|1078.34|1076.84|1077.85|1076.35|0
1741153270000|2025-03-05 05:41:10|1078.1|1076.6|1078.1|1076.6|1078.34|1076.84|1078.1|1076.6|0
1741153280000|2025-03-05 05:41:20|1078.34|1076.84|1078.34|1076.84|1078.34|1076.84|1078.34|1076.84|0
1741153290000|2025-03-05 05:41:30|1078.59|1077.09|1078.83|1077.33|1078.83|1077.33|1078.59|1077.09|0
1741153300000|2025-03-05 05:41:40|1078.59|1077.09|1078.34|1076.84|1078.59|1077.09|1078.34|1076.84|0
1741153310000|2025-03-05 05:41:50|1078.1|1076.6|1078.34|1076.84|1078.34|1076.84|1077.85|1076.35|0
1741153320000|2025-03-05 05:42:00|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|0
1741153340000|2025-03-05 05:42:20|1079.07|1077.57|1078.7|1077.2|1079.07|1077.57|1078.59|1077.09|0
1741153350000|2025-03-05 05:42:30|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|0
1741153360000|2025-03-05 05:42:40|1078.59|1077.09|1078.59|1077.09|1078.59|1077.09|1078.59|1077.09|0
1741153370000|2025-03-05 05:42:50|1078.1|1076.6|1078.1|1076.6|1078.1|1076.6|1078.1|1076.6|0
1741153390000|2025-03-05 05:43:10|1078.21|1076.71|1078.59|1077.09|1078.59|1077.09|1078.1|1076.6|0
1741153400000|2025-03-05 05:43:20|1078.7|1077.2|1078.59|1077.09|1078.7|1077.2|1078.46|1076.96|0
1741153420000|2025-03-05 05:43:40|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|0
1741153430000|2025-03-05 05:43:50|1078.34|1076.84|1078.34|1076.84|1078.34|1076.84|1078.34|1076.84|0
1741153440000|2025-03-05 05:44:00|1078.59|1077.09|1078.34|1076.84|1078.59|1077.09|1078.34|1076.84|0
1741153460000|2025-03-05 05:44:20|1078.1|1076.6|1078.34|1076.84|1078.34|1076.84|1078.1|1076.6|0
1741153470000|2025-03-05 05:44:30|1078.21|1076.71|1078.34|1076.84|1078.34|1076.84|1078.21|1076.71|0
1741153480000|2025-03-05 05:44:40|1078.46|1076.96|1078.46|1076.96|1078.46|1076.96|1078.46|1076.96|0
1741153490000|2025-03-05 05:44:50|1078.34|1076.84|1078.58|1077.08|1078.58|1077.08|1078.34|1076.84|0
1741153500000|2025-03-05 05:45:00|1078.34|1076.84|1078.83|1077.33|1078.83|1077.33|1078.34|1076.84|0
1741153520000|2025-03-05 05:45:20|1078.58|1077.08|1079.32|1077.82|1079.32|1077.82|1078.58|1077.08|0
1741153530000|2025-03-05 05:45:30|1079.07|1077.57|1078.83|1077.33|1079.07|1077.57|1078.83|1077.33|0
1741153540000|2025-03-05 05:45:40|1078.58|1077.08|1078.58|1077.08|1078.58|1077.08|1078.58|1077.08|0
1741153550000|2025-03-05 05:45:50|1078.34|1076.84|1078.58|1077.08|1078.58|1077.08|1078.34|1076.84|0
1741153560000|2025-03-05 05:46:00|1078.34|1076.84|1078.58|1077.08|1078.58|1077.08|1078.34|1076.84|0
1741153590000|2025-03-05 05:46:30|1078.46|1076.96|1078.58|1077.08|1078.58|1077.08|1078.34|1076.84|0
1741153600000|2025-03-05 05:46:40|1078.34|1076.84|1078.58|1077.08|1078.58|1077.08|1078.34|1076.84|0
1741153610000|2025-03-05 05:46:50|1079.07|1077.57|1079.19|1077.69|1079.19|1077.69|1079.07|1077.57|0
1741153620000|2025-03-05 05:47:00|1079.07|1077.57|1079.32|1077.82|1079.32|1077.82|1079.07|1077.57|0
1741153640000|2025-03-05 05:47:20|1079.07|1077.57|1078.83|1077.33|1079.07|1077.57|1078.83|1077.33|0
1741153650000|2025-03-05 05:47:30|1079.07|1077.57|1078.83|1077.33|1079.07|1077.57|1078.83|1077.33|0
1741153660000|2025-03-05 05:47:40|1079.07|1077.57|1079.07|1077.57|1079.07|1077.57|1078.83|1077.33|0
1741153670000|2025-03-05 05:47:50|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|0
1741153680000|2025-03-05 05:48:00|1079.07|1077.57|1079.07|1077.57|1079.07|1077.57|1079.07|1077.57|0
1741153690000|2025-03-05 05:48:10|1079.32|1077.82|1079.56|1078.06|1079.8|1078.3|1079.32|1077.82|0
1741153700000|2025-03-05 05:48:20|1079.32|1077.82|1079.32|1077.82|1079.43|1077.93|1079.32|1077.82|0
1741153710000|2025-03-05 05:48:30|1079.56|1078.06|1079.56|1078.06|1079.8|1078.3|1079.56|1078.06|0
1741153730000|2025-03-05 05:48:50|1079.32|1077.82|1079.56|1078.06|1079.56|1078.06|1079.32|1077.82|0
1741153740000|2025-03-05 05:49:00|1079.32|1077.82|1079.07|1077.57|1079.32|1077.82|1079.07|1077.57|0
1741153750000|2025-03-05 05:49:10|1078.83|1077.33|1078.34|1076.84|1078.83|1077.33|1078.34|1076.84|0
1741153760000|2025-03-05 05:49:20|1078.58|1077.08|1078.83|1077.33|1078.83|1077.33|1078.58|1077.08|0
1741153770000|2025-03-05 05:49:30|1078.94|1077.44|1078.83|1077.33|1079.07|1077.57|1078.83|1077.33|0
1741153780000|2025-03-05 05:49:40|1079.07|1077.57|1078.94|1077.44|1079.07|1077.57|1078.94|1077.44|0
1741153790000|2025-03-05 05:49:50|1079.07|1077.57|1079.07|1077.57|1079.07|1077.57|1079.07|1077.57|0
1741153800000|2025-03-05 05:50:00|1079.19|1077.69|1079.07|1077.57|1079.31|1077.81|1079.07|1077.57|0
1741153810000|2025-03-05 05:50:10|1079.56|1078.06|1079.31|1077.81|1079.56|1078.06|1079.31|1077.81|0
1741153830000|2025-03-05 05:50:30|1079.56|1078.06|1079.31|1077.81|1079.56|1078.06|1079.31|1077.81|0
1741153850000|2025-03-05 05:50:50|1079.07|1077.57|1078.58|1077.08|1079.07|1077.57|1078.58|1077.08|0
1741153860000|2025-03-05 05:51:00|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|1078.83|1077.33|0
1741153880000|2025-03-05 05:51:20|1079.31|1077.81|1079.31|1077.81|1079.31|1077.81|1079.07|1077.57|0
1741153890000|2025-03-05 05:51:30|1079.19|1077.69|1079.07|1077.57|1079.19|1077.69|1079.07|1077.57|0
1741153920000|2025-03-05 05:52:00|1079.31|1077.81|1079.31|1077.81|1079.31|1077.81|1079.07|1077.57|0
1741153930000|2025-03-05 05:52:10|1079.56|1078.06|1079.31|1077.81|1079.56|1078.06|1079.31|1077.81|0
1741153950000|2025-03-05 05:52:30|1079.43|1077.93|1079.31|1077.81|1079.56|1078.06|1079.31|1077.81|0
1741153970000|2025-03-05 05:52:50|1079.19|1077.69|1079.31|1077.81|1079.31|1077.81|1079.19|1077.69|0
1741153980000|2025-03-05 05:53:00|1079.07|1077.57|1079.56|1078.06|1079.56|1078.06|1079.07|1077.57|0
1741153990000|2025-03-05 05:53:10|1079.43|1077.93|1079.43|1077.93|1079.43|1077.93|1079.43|1077.93|0
1741154000000|2025-03-05 05:53:20|1079.31|1077.81|1080.05|1078.55|1080.05|1078.55|1079.31|1077.81|0
1741154010000|2025-03-05 05:53:30|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|0
1741154030000|2025-03-05 05:53:50|1080.04|1078.54|1080.29|1078.79|1080.29|1078.79|1080.04|1078.54|0
1741154040000|2025-03-05 05:54:00|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|0
1741154050000|2025-03-05 05:54:10|1080.65|1079.15|1080.65|1079.15|1080.65|1079.15|1080.65|1079.15|0
1741154060000|2025-03-05 05:54:20|1080.78|1079.28|1081.02|1079.52|1081.02|1079.52|1080.78|1079.28|0
1741154080000|2025-03-05 05:54:40|1080.78|1079.28|1080.89|1079.39|1081.02|1079.52|1080.78|1079.28|0
1741154090000|2025-03-05 05:54:50|1080.78|1079.28|1080.53|1079.03|1080.78|1079.28|1080.53|1079.03|0
1741154100000|2025-03-05 05:55:00|1080.78|1079.28|1080.78|1079.28|1080.78|1079.28|1080.78|1079.28|0
1741154110000|2025-03-05 05:55:10|1080.53|1079.03|1080.41|1078.91|1080.53|1079.03|1080.41|1078.91|0
1741154120000|2025-03-05 05:55:20|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|0
1741154150000|2025-03-05 05:55:50|1080.16|1078.66|1080.04|1078.54|1080.16|1078.66|1080.04|1078.54|0
1741154160000|2025-03-05 05:56:00|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|1080.16|1078.66|0
1741154170000|2025-03-05 05:56:10|1080.04|1078.54|1079.56|1078.06|1080.04|1078.54|1079.56|1078.06|0
1741154180000|2025-03-05 05:56:20|1079.43|1077.93|1079.43|1077.93|1079.43|1077.93|1079.43|1077.93|0
1741154190000|2025-03-05 05:56:30|1079.31|1077.81|1079.31|1077.81|1079.43|1077.93|1079.31|1077.81|0
1741154200000|2025-03-05 05:56:40|1079.55|1078.05|1079.55|1078.05|1079.55|1078.05|1079.55|1078.05|0
1741154230000|2025-03-05 05:57:10|1079.8|1078.3|1080.04|1078.54|1080.04|1078.54|1079.8|1078.3|0
1741154240000|2025-03-05 05:57:20|1080.29|1078.79|1080.04|1078.54|1080.29|1078.79|1080.04|1078.54|0
1741154250000|2025-03-05 05:57:30|1080.29|1078.79|1080.04|1078.54|1080.29|1078.79|1079.8|1078.3|0
1741154260000|2025-03-05 05:57:40|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|1080.04|1078.54|0
1741154270000|2025-03-05 05:57:50|1080.16|1078.66|1080.29|1078.79|1080.29|1078.79|1080.16|1078.66|0
1741154280000|2025-03-05 05:58:00|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741154290000|2025-03-05 05:58:10|1080.29|1078.79|1079.8|1078.3|1080.29|1078.79|1079.55|1078.05|0
1741154300000|2025-03-05 05:58:20|1079.92|1078.42|1080.04|1078.54|1080.04|1078.54|1079.92|1078.42|0
1741154320000|2025-03-05 05:58:40|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|0
1741154330000|2025-03-05 05:58:50|1080.29|1078.79|1080.4|1078.9|1080.4|1078.9|1080.29|1078.79|0
1741154340000|2025-03-05 05:59:00|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|0
1741154350000|2025-03-05 05:59:10|1080.65|1079.15|1080.29|1078.79|1080.65|1079.15|1080.29|1078.79|0
1741154360000|2025-03-05 05:59:20|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741154370000|2025-03-05 05:59:30|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|1080.29|1078.79|0
1741154380000|2025-03-05 05:59:40|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|0
1741154390000|2025-03-05 05:59:50|1080.29|1078.79|1080.4|1078.9|1080.4|1078.9|1080.29|1078.79|0
1741154400000|2025-03-05 06:00:00|1080.29|1078.79|1080.04|1078.54|1080.53|1079.03|1080.04|1078.54|0
1741154410000|2025-03-05 06:00:10|1080.16|1078.66|1080.04|1078.54|1080.16|1078.66|1080.04|1078.54|0
1741154420000|2025-03-05 06:00:20|1080.16|1078.66|1080.29|1078.79|1080.29|1078.79|1080.16|1078.66|0
1741154430000|2025-03-05 06:00:30|1080.16|1078.66|1080.29|1078.79|1080.29|1078.79|1080.16|1078.66|0
1741154440000|2025-03-05 06:00:40|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741154450000|2025-03-05 06:00:50|1079.8|1078.3|1079.55|1078.05|1079.8|1078.3|1079.55|1078.05|0
1741154460000|2025-03-05 06:01:00|1079.31|1077.81|1079.43|1077.93|1079.55|1078.05|1079.31|1077.81|0
1741154470000|2025-03-05 06:01:10|1079.55|1078.05|1079.55|1078.05|1079.55|1078.05|1079.43|1077.93|0
1741154490000|2025-03-05 06:01:30|1080.04|1078.54|1080.28|1078.78|1080.53|1079.03|1080.04|1078.54|0
1741154500000|2025-03-05 06:01:40|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741154510000|2025-03-05 06:01:50|1079.8|1078.3|1079.8|1078.3|1079.8|1078.3|1079.8|1078.3|0
1741154520000|2025-03-05 06:02:00|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741154530000|2025-03-05 06:02:10|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|0
1741154540000|2025-03-05 06:02:20|1080.16|1078.66|1080.28|1078.78|1080.28|1078.78|1080.16|1078.66|0
1741154550000|2025-03-05 06:02:30|1080.16|1078.66|1080.04|1078.54|1080.16|1078.66|1080.04|1078.54|0
1741154570000|2025-03-05 06:02:50|1080.28|1078.78|1080.53|1079.03|1080.53|1079.03|1080.28|1078.78|0
1741154580000|2025-03-05 06:03:00|1080.4|1078.9|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741154590000|2025-03-05 06:03:10|1079.8|1078.3|1079.55|1078.05|1079.8|1078.3|1079.55|1078.05|0
1741154600000|2025-03-05 06:03:20|1079.31|1077.81|1079.31|1077.81|1079.31|1077.81|1079.31|1077.81|0
1741154610000|2025-03-05 06:03:30|1079.55|1078.05|1079.55|1078.05|1079.55|1078.05|1079.55|1078.05|0
1741154620000|2025-03-05 06:03:40|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|0
1741154630000|2025-03-05 06:03:50|1079.55|1078.05|1079.42|1077.92|1079.55|1078.05|1079.31|1077.81|0
1741154640000|2025-03-05 06:04:00|1079.55|1078.05|1079.8|1078.3|1079.8|1078.3|1079.55|1078.05|0
1741154650000|2025-03-05 06:04:10|1080.16|1078.66|1079.79|1078.29|1080.16|1078.66|1079.79|1078.29|0
1741154660000|2025-03-05 06:04:20|1080.04|1078.54|1079.79|1078.29|1080.04|1078.54|1079.79|1078.29|0
1741154680000|2025-03-05 06:04:40|1079.55|1078.05|1079.67|1078.17|1079.79|1078.29|1079.55|1078.05|0
1741154690000|2025-03-05 06:04:50|1079.55|1078.05|1079.55|1078.05|1079.67|1078.17|1079.55|1078.05|0
1741154700000|2025-03-05 06:05:00|1079.42|1077.92|1079.42|1077.92|1079.55|1078.05|1079.42|1077.92|0
1741154710000|2025-03-05 06:05:10|1079.31|1077.81|1078.82|1077.32|1079.42|1077.92|1078.82|1077.32|0
1741154720000|2025-03-05 06:05:20|1079.18|1077.68|1079.06|1077.56|1079.18|1077.68|1079.06|1077.56|0
1741154730000|2025-03-05 06:05:30|1079.18|1077.68|1079.31|1077.81|1079.31|1077.81|1079.18|1077.68|0
1741154740000|2025-03-05 06:05:40|1079.18|1077.68|1079.31|1077.81|1079.31|1077.81|1079.18|1077.68|0
1741154750000|2025-03-05 06:05:50|1079.42|1077.92|1079.55|1078.05|1079.55|1078.05|1079.42|1077.92|0
1741154760000|2025-03-05 06:06:00|1079.42|1077.92|1079.55|1078.05|1079.55|1078.05|1079.42|1077.92|0
1741154770000|2025-03-05 06:06:10|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|0
1741154780000|2025-03-05 06:06:20|1079.31|1077.81|1079.79|1078.29|1079.79|1078.29|1079.31|1077.81|0
1741154790000|2025-03-05 06:06:30|1080.4|1078.9|1080.53|1079.03|1080.53|1079.03|1080.28|1078.78|0
1741154800000|2025-03-05 06:06:40|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|0
1741154810000|2025-03-05 06:06:50|1080.53|1079.03|1080.77|1079.27|1080.77|1079.27|1080.53|1079.03|0
1741154820000|2025-03-05 06:07:00|1080.53|1079.03|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741154830000|2025-03-05 06:07:10|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|1080.53|1079.03|0
1741154840000|2025-03-05 06:07:20|1080.28|1078.78|1080.04|1078.54|1080.28|1078.78|1080.04|1078.54|0
1741154850000|2025-03-05 06:07:30|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|1080.04|1078.54|0
1741154860000|2025-03-05 06:07:40|1080.04|1078.54|1080.28|1078.78|1080.28|1078.78|1080.04|1078.54|0
1741154870000|2025-03-05 06:07:50|1080.53|1079.03|1080.4|1078.9|1080.53|1079.03|1080.4|1078.9|0
1741154880000|2025-03-05 06:08:00|1080.53|1079.03|1080.64|1079.14|1080.64|1079.14|1080.53|1079.03|0
1741154890000|2025-03-05 06:08:10|1080.53|1079.03|1080.77|1079.27|1080.77|1079.27|1080.53|1079.03|0
1741154900000|2025-03-05 06:08:20|1081.01|1079.51|1081.01|1079.51|1081.01|1079.51|1081.01|1079.51|0
1741154910000|2025-03-05 06:08:30|1081.26|1079.76|1081.01|1079.51|1081.26|1079.76|1081.01|1079.51|0
1741154920000|2025-03-05 06:08:40|1081.13|1079.63|1081.13|1079.63|1081.26|1079.76|1081.13|1079.63|0
1741154930000|2025-03-05 06:08:50|1080.4|1078.9|1080.52|1079.02|1080.64|1079.14|1080.4|1078.9|0
1741154950000|2025-03-05 06:09:10|1080.64|1079.14|1080.4|1078.9|1080.64|1079.14|1080.4|1078.9|0
1741154960000|2025-03-05 06:09:20|1080.52|1079.02|1080.28|1078.78|1080.52|1079.02|1080.28|1078.78|0
1741154970000|2025-03-05 06:09:30|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1079.79|1078.29|0
1741154980000|2025-03-05 06:09:40|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|0
1741154990000|2025-03-05 06:09:50|1080.04|1078.54|1080.15|1078.65|1080.15|1078.65|1080.04|1078.54|0
1741155000000|2025-03-05 06:10:00|1079.91|1078.41|1080.04|1078.54|1080.04|1078.54|1079.91|1078.41|0
1741155010000|2025-03-05 06:10:10|1079.91|1078.41|1079.79|1078.29|1079.91|1078.41|1079.55|1078.05|0
1741155020000|2025-03-05 06:10:20|1080.04|1078.54|1080.04|1078.54|1080.28|1078.78|1080.04|1078.54|0
1741155030000|2025-03-05 06:10:30|1080.15|1078.65|1080.52|1079.02|1080.52|1079.02|1080.15|1078.65|0
1741155060000|2025-03-05 06:11:00|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|1080.28|1078.78|0
1741155070000|2025-03-05 06:11:10|1080.52|1079.02|1080.28|1078.78|1080.52|1079.02|1080.28|1078.78|0
1741155080000|2025-03-05 06:11:20|1080.52|1079.02|1080.64|1079.14|1080.64|1079.14|1080.52|1079.02|0
1741155090000|2025-03-05 06:11:30|1080.52|1079.02|1080.52|1079.02|1080.52|1079.02|1080.28|1078.78|0
1741155100000|2025-03-05 06:11:40|1080.4|1078.9|1081.01|1079.51|1081.01|1079.51|1080.4|1078.9|0
1741155110000|2025-03-05 06:11:50|1080.77|1079.27|1081.01|1079.51|1081.01|1079.51|1080.77|1079.27|0
1741155120000|2025-03-05 06:12:00|1080.77|1079.27|1081.13|1079.63|1081.26|1079.76|1080.77|1079.27|0
1741155130000|2025-03-05 06:12:10|1081.26|1079.76|1081.86|1080.36|1081.99|1080.49|1081.26|1079.76|0
1741155140000|2025-03-05 06:12:20|1081.74|1080.24|1082.23|1080.73|1082.23|1080.73|1081.74|1080.24|0
1741155150000|2025-03-05 06:12:30|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|0
1741155160000|2025-03-05 06:12:40|1082.23|1080.73|1082.23|1080.73|1082.23|1080.73|1082.23|1080.73|0
1741155170000|2025-03-05 06:12:50|1082.48|1080.98|1082.72|1081.22|1082.72|1081.22|1082.48|1080.98|0
1741155180000|2025-03-05 06:13:00|1082.97|1081.47|1082.97|1081.47|1082.97|1081.47|1082.97|1081.47|0
1741155190000|2025-03-05 06:13:10|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|0
1741155200000|2025-03-05 06:13:20|1082.48|1080.98|1082.72|1081.22|1082.72|1081.22|1082.48|1080.98|0
1741155210000|2025-03-05 06:13:30|1082.96|1081.46|1082.72|1081.22|1082.96|1081.46|1082.72|1081.22|0
1741155220000|2025-03-05 06:13:40|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|0
1741155240000|2025-03-05 06:14:00|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|0
1741155250000|2025-03-05 06:14:10|1082.59|1081.09|1082.72|1081.22|1082.72|1081.22|1082.59|1081.09|0
1741155270000|2025-03-05 06:14:30|1082.59|1081.09|1082.72|1081.22|1082.72|1081.22|1082.59|1081.09|0
1741155280000|2025-03-05 06:14:40|1082.59|1081.09|1082.96|1081.46|1082.96|1081.46|1082.59|1081.09|0
1741155290000|2025-03-05 06:14:50|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|1082.72|1081.22|0
1741155300000|2025-03-05 06:15:00|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|1082.35|1080.85|0
1741155310000|2025-03-05 06:15:10|1082.23|1080.73|1082.23|1080.73|1082.23|1080.73|1082.23|1080.73|0
1741155320000|2025-03-05 06:15:20|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|1081.99|1080.49|0
1741155330000|2025-03-05 06:15:30|1082.23|1080.73|1082.59|1081.09|1082.59|1081.09|1082.23|1080.73|0
1741155340000|2025-03-05 06:15:40|1082.48|1080.98|1082.23|1080.73|1082.48|1080.98|1082.23|1080.73|0
1741155350000|2025-03-05 06:15:50|1081.74|1080.24|1081.74|1080.24|1081.86|1080.36|1081.74|1080.24|0
1741155360000|2025-03-05 06:16:00|1081.5|1080|1081.5|1080|1081.86|1080.36|1081.5|1080|0
1741155370000|2025-03-05 06:16:10|1080.88|1079.38|1080.88|1079.38|1081.01|1079.51|1080.77|1079.27|0
1741155380000|2025-03-05 06:16:20|1080.77|1079.27|1080.88|1079.38|1081.01|1079.51|1080.77|1079.27|0
1741155390000|2025-03-05 06:16:30|1080.77|1079.27|1080.76|1079.26|1080.77|1079.27|1080.52|1079.02|0
1741155400000|2025-03-05 06:16:40|1081.01|1079.51|1081.01|1079.51|1081.01|1079.51|1081.01|1079.51|0
1741155410000|2025-03-05 06:16:50|1080.88|1079.38|1081.01|1079.51|1081.01|1079.51|1080.76|1079.26|0
1741155420000|2025-03-05 06:17:00|1080.88|1079.38|1081.01|1079.51|1081.01|1079.51|1080.88|1079.38|0
1741155430000|2025-03-05 06:17:10|1080.88|1079.38|1080.39|1078.89|1081.01|1079.51|1080.28|1078.78|0
1741155440000|2025-03-05 06:17:20|1080.28|1078.78|1080.28|1078.78|1080.52|1079.02|1080.28|1078.78|0
1741155450000|2025-03-05 06:17:30|1079.79|1078.29|1080.03|1078.53|1080.03|1078.53|1079.66|1078.16|0
1741155460000|2025-03-05 06:17:40|1080.28|1078.78|1080.15|1078.65|1080.28|1078.78|1080.15|1078.65|0
1741155470000|2025-03-05 06:17:50|1080.28|1078.78|1080.03|1078.53|1080.28|1078.78|1080.03|1078.53|0
1741155490000|2025-03-05 06:18:10|1079.79|1078.29|1079.3|1077.8|1079.79|1078.29|1079.3|1077.8|0
1741155500000|2025-03-05 06:18:20|1079.54|1078.04|1079.79|1078.29|1079.79|1078.29|1079.54|1078.04|0
1741155510000|2025-03-05 06:18:30|1079.66|1078.16|1079.54|1078.04|1079.79|1078.29|1079.54|1078.04|0
1741155530000|2025-03-05 06:18:50|1079.79|1078.29|1079.54|1078.04|1079.79|1078.29|1079.54|1078.04|0
1741155540000|2025-03-05 06:19:00|1079.3|1077.8|1079.54|1078.04|1079.54|1078.04|1079.3|1077.8|0
1741155550000|2025-03-05 06:19:10|1079.3|1077.8|1079.17|1077.67|1079.3|1077.8|1079.17|1077.67|0
1741155560000|2025-03-05 06:19:20|1079.05|1077.55|1079.3|1077.8|1079.3|1077.8|1079.05|1077.55|0
1741155580000|2025-03-05 06:19:40|1079.05|1077.55|1079.05|1077.55|1079.05|1077.55|1079.05|1077.55|0
1741155590000|2025-03-05 06:19:50|1078.81|1077.31|1079.05|1077.55|1079.05|1077.55|1078.81|1077.31|0
1741155600000|2025-03-05 06:20:00|1078.81|1077.31|1079.3|1077.8|1079.3|1077.8|1078.81|1077.31|0
1741155620000|2025-03-05 06:20:20|1079.79|1078.29|1079.54|1078.04|1079.79|1078.29|1079.54|1078.04|0
1741155630000|2025-03-05 06:20:30|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|0
1741155640000|2025-03-05 06:20:40|1079.05|1077.55|1079.05|1077.55|1079.05|1077.55|1079.05|1077.55|0
1741155650000|2025-03-05 06:20:50|1078.81|1077.31|1079.17|1077.67|1079.3|1077.8|1078.81|1077.31|0
1741155660000|2025-03-05 06:21:00|1079.3|1077.8|1079.17|1077.67|1079.3|1077.8|1079.17|1077.67|0
1741155670000|2025-03-05 06:21:10|1079.05|1077.55|1078.81|1077.31|1079.05|1077.55|1078.81|1077.31|0
1741155680000|2025-03-05 06:21:20|1078.56|1077.06|1078.44|1076.94|1078.68|1077.18|1078.44|1076.94|0
1741155690000|2025-03-05 06:21:30|1078.56|1077.06|1078.56|1077.06|1078.56|1077.06|1078.56|1077.06|0
1741155700000|2025-03-05 06:21:40|1078.44|1076.94|1077.95|1076.45|1078.56|1077.06|1077.95|1076.45|0
1741155710000|2025-03-05 06:21:50|1078.08|1076.58|1078.08|1076.58|1078.08|1076.58|1077.95|1076.45|0
1741155720000|2025-03-05 06:22:00|1077.83|1076.33|1077.83|1076.33|1078.08|1076.58|1077.83|1076.33|0
1741155730000|2025-03-05 06:22:10|1077.59|1076.09|1077.95|1076.45|1077.95|1076.45|1077.59|1076.09|0
1741155740000|2025-03-05 06:22:20|1078.56|1077.06|1077.83|1076.33|1078.56|1077.06|1077.83|1076.33|0
1741155750000|2025-03-05 06:22:30|1078.08|1076.58|1077.7|1076.2|1078.08|1076.58|1077.7|1076.2|0
1741155760000|2025-03-05 06:22:40|1077.59|1076.09|1077.83|1076.33|1077.83|1076.33|1077.59|1076.09|0
1741155780000|2025-03-05 06:23:00|1077.59|1076.09|1077.1|1075.6|1077.59|1076.09|1077.1|1075.6|0
1741155790000|2025-03-05 06:23:10|1077.22|1075.72|1076.85|1075.35|1077.22|1075.72|1076.85|1075.35|0
1741155800000|2025-03-05 06:23:20|1076.61|1075.11|1076.61|1075.11|1076.61|1075.11|1076.61|1075.11|0
1741155810000|2025-03-05 06:23:30|1076.85|1075.35|1076.61|1075.11|1076.85|1075.35|1076.61|1075.11|0
1741155820000|2025-03-05 06:23:40|1076.73|1075.23|1076.61|1075.11|1076.85|1075.35|1076.61|1075.11|0
1741155830000|2025-03-05 06:23:50|1076.37|1074.87|1076.37|1074.87|1076.61|1075.11|1076.37|1074.87|0
1741155840000|2025-03-05 06:24:00|1076.12|1074.62|1075.88|1074.38|1076.12|1074.62|1075.88|1074.38|0
1741155850000|2025-03-05 06:24:10|1076.12|1074.62|1076.12|1074.62|1076.12|1074.62|1075.88|1074.38|0
1741155860000|2025-03-05 06:24:20|1075.99|1074.49|1075.88|1074.38|1076.12|1074.62|1075.88|1074.38|0
1741155870000|2025-03-05 06:24:30|1076.12|1074.62|1076.12|1074.62|1076.12|1074.62|1076.12|1074.62|0
1741155880000|2025-03-05 06:24:40|1076.37|1074.87|1076.85|1075.35|1076.85|1075.35|1076.37|1074.87|0
1741155890000|2025-03-05 06:24:50|1076.73|1075.23|1076.37|1074.87|1076.73|1075.23|1076.37|1074.87|0
1741155900000|2025-03-05 06:25:00|1076.48|1074.98|1076.48|1074.98|1076.48|1074.98|1076.36|1074.86|0
1741155910000|2025-03-05 06:25:10|1076.36|1074.86|1076.36|1074.86|1076.36|1074.86|1076.36|1074.86|0
1741155920000|2025-03-05 06:25:20|1076.61|1075.11|1076.36|1074.86|1076.61|1075.11|1076.12|1074.62|0
1741155940000|2025-03-05 06:25:40|1076.12|1074.62|1075.99|1074.49|1076.12|1074.62|1075.88|1074.38|0
1741155950000|2025-03-05 06:25:50|1075.88|1074.38|1075.63|1074.13|1075.88|1074.38|1075.63|1074.13|0
1741155960000|2025-03-05 06:26:00|1075.88|1074.38|1075.14|1073.64|1075.88|1074.38|1075.14|1073.64|0
1741155970000|2025-03-05 06:26:10|1075.39|1073.89|1075.39|1073.89|1075.39|1073.89|1075.26|1073.76|0
1741155980000|2025-03-05 06:26:20|1075.63|1074.13|1075.88|1074.38|1076.12|1074.62|1075.63|1074.13|0
1741155990000|2025-03-05 06:26:30|1075.63|1074.13|1075.88|1074.38|1076.12|1074.62|1075.63|1074.13|0
1741156000000|2025-03-05 06:26:40|1076.12|1074.62|1075.88|1074.38|1076.12|1074.62|1075.88|1074.38|0
1741156010000|2025-03-05 06:26:50|1075.75|1074.25|1076.12|1074.62|1076.12|1074.62|1075.75|1074.25|0
1741156020000|2025-03-05 06:27:00|1075.75|1074.25|1075.88|1074.38|1075.99|1074.49|1075.63|1074.13|0
1741156030000|2025-03-05 06:27:10|1076.12|1074.62|1076.12|1074.62|1076.12|1074.62|1076.12|1074.62|0
1741156040000|2025-03-05 06:27:20|1075.75|1074.25|1075.88|1074.38|1075.88|1074.38|1075.75|1074.25|0
1741156050000|2025-03-05 06:27:30|1076.12|1074.62|1075.39|1073.89|1076.12|1074.62|1075.39|1073.89|0
1741156060000|2025-03-05 06:27:40|1075.23|1073.73|1075.48|1073.98|1075.48|1073.98|1075.23|1073.73|0
1741156070000|2025-03-05 06:27:50|1075.35|1073.85|1074.99|1073.49|1075.35|1073.85|1074.99|1073.49|0
1741156080000|2025-03-05 06:28:00|1074.01|1072.51|1073.88|1072.38|1074.01|1072.51|1073.77|1072.27|0
1741156090000|2025-03-05 06:28:10|1074.26|1072.76|1074.26|1072.76|1074.26|1072.76|1074.13|1072.63|0
1741156100000|2025-03-05 06:28:20|1074.5|1073|1074.5|1073|1074.5|1073|1074.5|1073|0
1741156110000|2025-03-05 06:28:30|1074.86|1073.36|1074.74|1073.24|1074.86|1073.36|1074.74|1073.24|0
1741156120000|2025-03-05 06:28:40|1074.5|1073|1074.5|1073|1074.74|1073.24|1074.5|1073|0
1741156130000|2025-03-05 06:28:50|1074.26|1072.76|1073.64|1072.14|1074.26|1072.76|1073.52|1072.02|0
1741156140000|2025-03-05 06:29:00|1073.77|1072.27|1073.52|1072.02|1073.77|1072.27|1073.52|1072.02|0
1741156150000|2025-03-05 06:29:10|1073.28|1071.78|1073.03|1071.53|1073.28|1071.78|1073.03|1071.53|0
1741156160000|2025-03-05 06:29:20|1073.28|1071.78|1073.03|1071.53|1073.28|1071.78|1073.03|1071.53|0
1741156170000|2025-03-05 06:29:30|1073.28|1071.78|1073.77|1072.27|1073.77|1072.27|1073.28|1071.78|0
1741156180000|2025-03-05 06:29:40|1073.64|1072.14|1073.03|1071.53|1073.64|1072.14|1073.03|1071.53|0
1741156190000|2025-03-05 06:29:50|1072.55|1071.05|1073.03|1071.53|1073.03|1071.53|1072.3|1070.8|0
1741156200000|2025-03-05 06:30:00|1073.28|1071.78|1074.01|1072.51|1074.74|1073.24|1073.28|1071.78|0
1741156210000|2025-03-05 06:30:10|1073.28|1071.78|1073.28|1071.78|1073.28|1071.78|1073.28|1071.78|0
1741156220000|2025-03-05 06:30:20|1073.77|1072.27|1074.01|1072.51|1074.01|1072.51|1073.77|1072.27|0
1741156230000|2025-03-05 06:30:30|1073.77|1072.27|1073.77|1072.27|1073.77|1072.27|1073.77|1072.27|0
1741156240000|2025-03-05 06:30:40|1074.01|1072.51|1074.25|1072.75|1074.25|1072.75|1074.01|1072.51|0
1741156250000|2025-03-05 06:30:50|1074.01|1072.51|1074.01|1072.51|1074.01|1072.51|1074.01|1072.51|0
1741156260000|2025-03-05 06:31:00|1073.77|1072.27|1073.15|1071.65|1073.77|1072.27|1073.15|1071.65|0
1741156270000|2025-03-05 06:31:10|1073.03|1071.53|1072.79|1071.29|1073.03|1071.53|1072.79|1071.29|0
1741156280000|2025-03-05 06:31:20|1072.91|1071.41|1073.03|1071.53|1073.03|1071.53|1072.91|1071.41|0
1741156290000|2025-03-05 06:31:30|1072.79|1071.29|1073.03|1071.53|1073.03|1071.53|1072.79|1071.29|0
1741156300000|2025-03-05 06:31:40|1072.91|1071.41|1073.28|1071.78|1073.28|1071.78|1072.91|1071.41|0
1741156310000|2025-03-05 06:31:50|1073.03|1071.53|1073.03|1071.53|1073.03|1071.53|1073.03|1071.53|0
1741156320000|2025-03-05 06:32:00|1073.28|1071.78|1073.77|1072.27|1073.77|1072.27|1073.28|1071.78|0
1741156330000|2025-03-05 06:32:10|1073.64|1072.14|1073.39|1071.89|1073.64|1072.14|1073.39|1071.89|0
1741156340000|2025-03-05 06:32:20|1073.28|1071.78|1073.03|1071.53|1073.28|1071.78|1073.03|1071.53|0
1741156350000|2025-03-05 06:32:30|1073.28|1071.78|1073.03|1071.53|1073.28|1071.78|1072.79|1071.29|0
1741156360000|2025-03-05 06:32:40|1073.28|1071.78|1073.28|1071.78|1073.28|1071.78|1073.15|1071.65|0
1741156370000|2025-03-05 06:32:50|1073.52|1072.02|1073.52|1072.02|1073.52|1072.02|1073.52|1072.02|0
1741156380000|2025-03-05 06:33:00|1073.28|1071.78|1073.52|1072.02|1073.52|1072.02|1073.03|1071.53|0
1741156390000|2025-03-05 06:33:10|1073.15|1071.65|1073.28|1071.78|1073.28|1071.78|1073.03|1071.53|0
1741156400000|2025-03-05 06:33:20|1073.52|1072.02|1073.28|1071.78|1073.52|1072.02|1073.28|1071.78|0
1741156410000|2025-03-05 06:33:30|1073.15|1071.65|1073.03|1071.53|1073.28|1071.78|1073.03|1071.53|0
1741156420000|2025-03-05 06:33:40|1072.79|1071.29|1072.54|1071.04|1072.79|1071.29|1072.54|1071.04|0
1741156430000|2025-03-05 06:33:50|1072.05|1070.55|1072.3|1070.8|1072.3|1070.8|1072.05|1070.55|0
1741156440000|2025-03-05 06:34:00|1072.54|1071.04|1073.52|1072.02|1073.52|1072.02|1072.54|1071.04|0
1741156450000|2025-03-05 06:34:10|1073.76|1072.26|1073.52|1072.02|1073.76|1072.26|1073.52|1072.02|0
1741156460000|2025-03-05 06:34:20|1073.64|1072.14|1073.64|1072.14|1073.64|1072.14|1073.52|1072.02|0
1741156470000|2025-03-05 06:34:30|1073.52|1072.02|1073.64|1072.14|1073.64|1072.14|1073.52|1072.02|0
1741156480000|2025-03-05 06:34:40|1073.52|1072.02|1073.76|1072.26|1073.76|1072.26|1073.52|1072.02|0
1741156490000|2025-03-05 06:34:50|1073.28|1071.78|1073.28|1071.78|1073.28|1071.78|1073.03|1071.53|0
1741156500000|2025-03-05 06:35:00|1073.39|1071.89|1073.76|1072.26|1073.76|1072.26|1073.39|1071.89|0
1741156510000|2025-03-05 06:35:10|1074.25|1072.75|1073.76|1072.26|1074.25|1072.75|1073.76|1072.26|0
1741156520000|2025-03-05 06:35:20|1073.88|1072.38|1073.88|1072.38|1073.88|1072.38|1073.88|1072.38|0
1741156530000|2025-03-05 06:35:30|1074.01|1072.51|1074.5|1073|1074.5|1073|1074.01|1072.51|0
1741156540000|2025-03-05 06:35:40|1074.37|1072.87|1074.5|1073|1074.5|1073|1074.25|1072.75|0
1741156550000|2025-03-05 06:35:50|1074.74|1073.24|1074.98|1073.48|1074.98|1073.48|1074.74|1073.24|0
1741156560000|2025-03-05 06:36:00|1075.47|1073.97|1074.37|1072.87|1075.47|1073.97|1074.37|1072.87|0
1741156570000|2025-03-05 06:36:10|1074.74|1073.24|1075.83|1074.33|1075.83|1074.33|1074.74|1073.24|0
1741156580000|2025-03-05 06:36:20|1075.72|1074.22|1075.83|1074.33|1076.21|1074.71|1075.72|1074.22|0
1741156590000|2025-03-05 06:36:30|1075.72|1074.22|1075.96|1074.46|1076.21|1074.71|1075.72|1074.22|0
1741156600000|2025-03-05 06:36:40|1075.72|1074.22|1075.72|1074.22|1075.72|1074.22|1075.47|1073.97|0
1741156610000|2025-03-05 06:36:50|1075.83|1074.33|1075.96|1074.46|1075.96|1074.46|1075.72|1074.22|0
1741156620000|2025-03-05 06:37:00|1075.72|1074.22|1076.2|1074.7|1076.2|1074.7|1075.72|1074.22|0
1741156630000|2025-03-05 06:37:10|1076.32|1074.82|1076.45|1074.95|1076.45|1074.95|1076.32|1074.82|0
1741156640000|2025-03-05 06:37:20|1076.2|1074.7|1076.45|1074.95|1076.45|1074.95|1076.2|1074.7|0
1741156650000|2025-03-05 06:37:30|1076.57|1075.07|1076.57|1075.07|1076.69|1075.19|1076.57|1075.07|0
1741156660000|2025-03-05 06:37:40|1076.45|1074.95|1076.69|1075.19|1076.69|1075.19|1076.45|1074.95|0
1741156670000|2025-03-05 06:37:50|1076.57|1075.07|1076.32|1074.82|1076.57|1075.07|1076.32|1074.82|0
1741156680000|2025-03-05 06:38:00|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|1076.2|1074.7|0
1741156700000|2025-03-05 06:38:20|1076.32|1074.82|1077.43|1075.93|1077.43|1075.93|1076.32|1074.82|0
1741156710000|2025-03-05 06:38:30|1077.67|1076.17|1077.67|1076.17|1077.67|1076.17|1077.67|1076.17|0
1741156720000|2025-03-05 06:38:40|1077.43|1075.93|1077.67|1076.17|1077.67|1076.17|1077.43|1075.93|0
1741156730000|2025-03-05 06:38:50|1077.18|1075.68|1076.81|1075.31|1077.18|1075.68|1076.69|1075.19|0
1741156740000|2025-03-05 06:39:00|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|1076.32|1074.82|0
1741156750000|2025-03-05 06:39:10|1076.32|1074.82|1075.96|1074.46|1076.32|1074.82|1075.96|1074.46|0
1741156760000|2025-03-05 06:39:20|1075.83|1074.33|1075.83|1074.33|1075.83|1074.33|1075.83|1074.33|0
1741156770000|2025-03-05 06:39:30|1075.96|1074.46|1075.96|1074.46|1075.96|1074.46|1075.96|1074.46|0
1741156780000|2025-03-05 06:39:40|1075.71|1074.21|1075.96|1074.46|1075.96|1074.46|1075.71|1074.21|0
1741156790000|2025-03-05 06:39:50|1075.71|1074.21|1075.47|1073.97|1075.71|1074.21|1075.1|1073.6|0
1741156800000|2025-03-05 06:40:00|1075.59|1074.09|1076.45|1074.95|1076.45|1074.95|1075.59|1074.09|0
1741156810000|2025-03-05 06:40:10|1076.56|1075.06|1077.18|1075.68|1077.18|1075.68|1076.56|1075.06|0
1741156820000|2025-03-05 06:40:20|1077.05|1075.55|1077.67|1076.17|1077.67|1076.17|1077.05|1075.55|0
1741156830000|2025-03-05 06:40:30|1077.54|1076.04|1077.67|1076.17|1077.67|1076.17|1077.54|1076.04|0
1741156840000|2025-03-05 06:40:40|1077.91|1076.41|1077.91|1076.41|1077.91|1076.41|1077.91|1076.41|0
1741156860000|2025-03-05 06:41:00|1078.03|1076.53|1077.91|1076.41|1078.16|1076.66|1077.91|1076.41|0
1741156870000|2025-03-05 06:41:10|1078.16|1076.66|1078.16|1076.66|1078.16|1076.66|1078.16|1076.66|0
1741156880000|2025-03-05 06:41:20|1078.4|1076.9|1078.4|1076.9|1078.52|1077.02|1078.4|1076.9|0
1741156890000|2025-03-05 06:41:30|1078.89|1077.39|1078.65|1077.15|1078.89|1077.39|1078.65|1077.15|0
1741156900000|2025-03-05 06:41:40|1078.89|1077.39|1078.89|1077.39|1078.89|1077.39|1078.76|1077.26|0
1741156910000|2025-03-05 06:41:50|1078.76|1077.26|1078.65|1077.15|1078.76|1077.26|1078.65|1077.15|0
1741156920000|2025-03-05 06:42:00|1078.4|1076.9|1078.52|1077.02|1078.52|1077.02|1078.4|1076.9|0
1741156930000|2025-03-05 06:42:10|1078.89|1077.39|1078.89|1077.39|1078.89|1077.39|1078.89|1077.39|0
1741156940000|2025-03-05 06:42:20|1078.76|1077.26|1078.52|1077.02|1078.76|1077.26|1078.52|1077.02|0
1741156950000|2025-03-05 06:42:30|1078.4|1076.9|1078.64|1077.14|1078.64|1077.14|1078.4|1076.9|0
1741156960000|2025-03-05 06:42:40|1078.76|1077.26|1079.38|1077.88|1079.38|1077.88|1078.76|1077.26|0
1741156980000|2025-03-05 06:43:00|1079.62|1078.12|1079.62|1078.12|1079.62|1078.12|1079.62|1078.12|0
1741156990000|2025-03-05 06:43:10|1079.74|1078.24|1079.62|1078.12|1079.74|1078.24|1079.62|1078.12|0
1741157000000|2025-03-05 06:43:20|1079.38|1077.88|1079.38|1077.88|1079.38|1077.88|1079.38|1077.88|0
1741157020000|2025-03-05 06:43:40|1079.13|1077.63|1078.89|1077.39|1079.13|1077.63|1078.89|1077.39|0
1741157030000|2025-03-05 06:43:50|1079.01|1077.51|1078.89|1077.39|1079.01|1077.51|1078.89|1077.39|0
1741157040000|2025-03-05 06:44:00|1078.64|1077.14|1078.64|1077.14|1078.64|1077.14|1078.64|1077.14|0
1741157050000|2025-03-05 06:44:10|1078.4|1076.9|1078.4|1076.9|1078.64|1077.14|1078.4|1076.9|0
1741157060000|2025-03-05 06:44:20|1078.52|1077.02|1078.16|1076.66|1078.52|1077.02|1078.16|1076.66|0
1741157070000|2025-03-05 06:44:30|1078.27|1076.77|1078.27|1076.77|1078.4|1076.9|1078.27|1076.77|0
1741157080000|2025-03-05 06:44:40|1078.15|1076.65|1078.15|1076.65|1078.15|1076.65|1078.15|1076.65|0
1741157090000|2025-03-05 06:44:50|1078.03|1076.53|1077.67|1076.17|1078.03|1076.53|1077.67|1076.17|0
1741157100000|2025-03-05 06:45:00|1077.91|1076.41|1078.52|1077.02|1078.52|1077.02|1077.91|1076.41|0
1741157110000|2025-03-05 06:45:10|1078.15|1076.65|1078.15|1076.65|1078.4|1076.9|1078.15|1076.65|0
1741157120000|2025-03-05 06:45:20|1078.4|1076.9|1078.64|1077.14|1078.64|1077.14|1078.4|1076.9|0
1741157130000|2025-03-05 06:45:30|1078.76|1077.26|1078.64|1077.14|1078.76|1077.26|1078.64|1077.14|0
1741157140000|2025-03-05 06:45:40|1078.52|1077.02|1078.64|1077.14|1078.64|1077.14|1078.52|1077.02|0
1741157150000|2025-03-05 06:45:50|1078.52|1077.02|1078.52|1077.02|1078.52|1077.02|1078.4|1076.9|0
1741157160000|2025-03-05 06:46:00|1078.4|1076.9|1079|1077.5|1079|1077.5|1078.4|1076.9|0
1741157170000|2025-03-05 06:46:10|1078.89|1077.39|1078.27|1076.77|1079|1077.5|1078.27|1076.77|0
1741157180000|2025-03-05 06:46:20|1078.15|1076.65|1078.15|1076.65|1078.15|1076.65|1077.91|1076.41|0
1741157190000|2025-03-05 06:46:30|1078.03|1076.53|1077.91|1076.41|1078.03|1076.53|1077.91|1076.41|0
1741157200000|2025-03-05 06:46:40|1078.03|1076.53|1078.4|1076.9|1078.4|1076.9|1077.78|1076.28|0
1741157210000|2025-03-05 06:46:50|1078.15|1076.65|1078.4|1076.9|1078.4|1076.9|1078.15|1076.65|0
1741157220000|2025-03-05 06:47:00|1078.27|1076.77|1078.27|1076.77|1078.27|1076.77|1078.27|1076.77|0
1741157230000|2025-03-05 06:47:10|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|0
1741157240000|2025-03-05 06:47:20|1078.64|1077.14|1078.76|1077.26|1078.76|1077.26|1078.64|1077.14|0
1741157250000|2025-03-05 06:47:30|1078.89|1077.39|1078.76|1077.26|1078.89|1077.39|1078.64|1077.14|0
1741157260000|2025-03-05 06:47:40|1078.64|1077.14|1078.64|1077.14|1078.64|1077.14|1078.4|1076.9|0
1741157270000|2025-03-05 06:47:50|1078.51|1077.01|1078.89|1077.39|1078.89|1077.39|1078.51|1077.01|0
1741157280000|2025-03-05 06:48:00|1078.64|1077.14|1077.42|1075.92|1078.64|1077.14|1077.42|1075.92|0
1741157300000|2025-03-05 06:48:20|1077.66|1076.16|1077.18|1075.68|1077.66|1076.16|1077.18|1075.68|0
1741157310000|2025-03-05 06:48:30|1077.29|1075.79|1076.93|1075.43|1077.29|1075.79|1076.93|1075.43|0
1741157320000|2025-03-05 06:48:40|1076.69|1075.19|1076.93|1075.43|1076.93|1075.43|1076.69|1075.19|0
1741157330000|2025-03-05 06:48:50|1077.29|1075.79|1077.18|1075.68|1077.29|1075.79|1077.18|1075.68|0
1741157340000|2025-03-05 06:49:00|1077.42|1075.92|1077.42|1075.92|1077.42|1075.92|1077.29|1075.79|0
1741157350000|2025-03-05 06:49:10|1077.66|1076.16|1077.91|1076.41|1077.91|1076.41|1077.66|1076.16|0
1741157360000|2025-03-05 06:49:20|1077.66|1076.16|1077.66|1076.16|1077.66|1076.16|1077.66|1076.16|0
1741157370000|2025-03-05 06:49:30|1077.91|1076.41|1077.78|1076.28|1077.91|1076.41|1077.78|1076.28|0
1741157380000|2025-03-05 06:49:40|1077.66|1076.16|1077.91|1076.41|1077.91|1076.41|1077.66|1076.16|0
1741157390000|2025-03-05 06:49:50|1077.66|1076.16|1077.66|1076.16|1077.66|1076.16|1077.66|1076.16|0
1741157400000|2025-03-05 06:50:00|1077.78|1076.28|1077.66|1076.16|1077.78|1076.28|1077.66|1076.16|0
1741157410000|2025-03-05 06:50:10|1077.42|1075.92|1078.15|1076.65|1078.15|1076.65|1077.42|1075.92|0
1741157420000|2025-03-05 06:50:20|1077.91|1076.41|1078.15|1076.65|1078.27|1076.77|1077.91|1076.41|0
1741157430000|2025-03-05 06:50:30|1078.4|1076.9|1078.15|1076.65|1078.4|1076.9|1078.15|1076.65|0
1741157440000|2025-03-05 06:50:40|1077.91|1076.41|1077.91|1076.41|1077.91|1076.41|1077.91|1076.41|0
1741157460000|2025-03-05 06:51:00|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|0
1741157470000|2025-03-05 06:51:10|1078.15|1076.65|1078.15|1076.65|1078.4|1076.9|1078.15|1076.65|0
1741157480000|2025-03-05 06:51:20|1078.27|1076.77|1078.4|1076.9|1078.4|1076.9|1078.15|1076.65|0
1741157490000|2025-03-05 06:51:30|1078.27|1076.77|1078.27|1076.77|1078.27|1076.77|1078.27|1076.77|0
1741157500000|2025-03-05 06:51:40|1078.15|1076.65|1078.15|1076.65|1078.15|1076.65|1078.15|1076.65|0
1741157510000|2025-03-05 06:51:50|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|1078.4|1076.9|0
1741157520000|2025-03-05 06:52:00|1078.27|1076.77|1078.15|1076.65|1078.27|1076.77|1078.02|1076.52|0
1741157530000|2025-03-05 06:52:10|1078.02|1076.52|1078.64|1077.14|1078.64|1077.14|1078.02|1076.52|0
1741157540000|2025-03-05 06:52:20|1078.76|1077.26|1078.76|1077.26|1078.76|1077.26|1078.76|1077.26|0
1741157550000|2025-03-05 06:52:30|1078.88|1077.38|1079.37|1077.87|1079.37|1077.87|1078.88|1077.38|0
1741157560000|2025-03-05 06:52:40|1079.62|1078.12|1079.62|1078.12|1079.73|1078.23|1079.62|1078.12|0
1741157570000|2025-03-05 06:52:50|1079.37|1077.87|1079.37|1077.87|1079.37|1077.87|1079.37|1077.87|0
1741157580000|2025-03-05 06:53:00|1079.62|1078.12|1079.86|1078.36|1079.86|1078.36|1079.62|1078.12|0
1741157600000|2025-03-05 06:53:20|1080.35|1078.85|1080.59|1079.09|1080.59|1079.09|1080.35|1078.85|0
1741157610000|2025-03-05 06:53:30|1080.71|1079.21|1080.59|1079.09|1080.71|1079.21|1080.59|1079.09|0
1741157620000|2025-03-05 06:53:40|1080.84|1079.34|1080.84|1079.34|1080.84|1079.34|1080.84|1079.34|0
1741157640000|2025-03-05 06:54:00|1080.47|1078.97|1080.84|1079.34|1080.84|1079.34|1080.47|1078.97|0
1741157660000|2025-03-05 06:54:20|1080.71|1079.21|1080.84|1079.34|1080.84|1079.34|1080.71|1079.21|0
1741157670000|2025-03-05 06:54:30|1081.08|1079.58|1081.08|1079.58|1081.08|1079.58|1080.95|1079.45|0
1741157680000|2025-03-05 06:54:40|1080.95|1079.45|1080.59|1079.09|1080.95|1079.45|1080.59|1079.09|0
1741157690000|2025-03-05 06:54:50|1080.71|1079.21|1080.84|1079.34|1080.84|1079.34|1080.71|1079.21|0
1741157700000|2025-03-05 06:55:00|1080.71|1079.21|1080.71|1079.21|1080.71|1079.21|1080.71|1079.21|0
1741157710000|2025-03-05 06:55:10|1080.84|1079.34|1081.08|1079.58|1081.08|1079.58|1080.59|1079.09|0
1741157720000|2025-03-05 06:55:20|1081.33|1079.83|1080.95|1079.45|1081.33|1079.83|1080.95|1079.45|0
1741157730000|2025-03-05 06:55:30|1081.2|1079.7|1081.33|1079.83|1081.57|1080.07|1081.2|1079.7|0
1741157740000|2025-03-05 06:55:40|1081.44|1079.94|1081.33|1079.83|1081.44|1079.94|1081.33|1079.83|0
1741157750000|2025-03-05 06:55:50|1081.08|1079.58|1080.59|1079.09|1081.08|1079.58|1080.59|1079.09|0
1741157760000|2025-03-05 06:56:00|1080.84|1079.34|1080.59|1079.09|1080.84|1079.34|1080.47|1078.97|0
1741157770000|2025-03-05 06:56:10|1080.35|1078.85|1080.35|1078.85|1080.35|1078.85|1080.35|1078.85|0
1741157780000|2025-03-05 06:56:20|1080.47|1078.97|1080.35|1078.85|1080.47|1078.97|1080.35|1078.85|0
1741157790000|2025-03-05 06:56:30|1080.1|1078.6|1080.59|1079.09|1080.59|1079.09|1080.1|1078.6|0
1741157800000|2025-03-05 06:56:40|1080.84|1079.34|1080.71|1079.21|1080.84|1079.34|1080.71|1079.21|0
1741157810000|2025-03-05 06:56:50|1080.84|1079.34|1080.84|1079.34|1080.84|1079.34|1080.84|1079.34|0
1741157820000|2025-03-05 06:57:00|1080.71|1079.21|1080.84|1079.34|1080.84|1079.34|1080.71|1079.21|0
1741157830000|2025-03-05 06:57:10|1081.08|1079.58|1080.84|1079.34|1081.08|1079.58|1080.84|1079.34|0
1741157840000|2025-03-05 06:57:20|1081.08|1079.58|1081.08|1079.58|1081.32|1079.82|1081.08|1079.58|0
1741157850000|2025-03-05 06:57:30|1080.84|1079.34|1081.08|1079.58|1081.08|1079.58|1080.84|1079.34|0
1741157860000|2025-03-05 06:57:40|1081.32|1079.82|1081.08|1079.58|1081.32|1079.82|1081.08|1079.58|0
1741157870000|2025-03-05 06:57:50|1081.2|1079.7|1080.95|1079.45|1081.32|1079.82|1080.95|1079.45|0
1741157880000|2025-03-05 06:58:00|1080.84|1079.34|1081.08|1079.58|1081.08|1079.58|1080.84|1079.34|0
1741157890000|2025-03-05 06:58:10|1080.95|1079.45|1080.59|1079.09|1080.95|1079.45|1080.59|1079.09|0
1741157900000|2025-03-05 06:58:20|1080.35|1078.85|1080.1|1078.6|1080.35|1078.85|1080.1|1078.6|0
1741157910000|2025-03-05 06:58:30|1080.35|1078.85|1080.1|1078.6|1080.35|1078.85|1080.1|1078.6|0
1741157920000|2025-03-05 06:58:40|1080.22|1078.72|1080.22|1078.72|1080.22|1078.72|1080.22|1078.72|0
1741157930000|2025-03-05 06:58:50|1080.1|1078.6|1079.73|1078.23|1080.1|1078.6|1079.61|1078.11|0
1741157940000|2025-03-05 06:59:00|1079.86|1078.36|1079.61|1078.11|1079.86|1078.36|1079.61|1078.11|0
1741157950000|2025-03-05 06:59:10|1079.49|1077.99|1079.61|1078.11|1079.61|1078.11|1079.49|1077.99|0
1741157960000|2025-03-05 06:59:20|1079.37|1077.87|1079.37|1077.87|1079.37|1077.87|1079.37|1077.87|0
1741157970000|2025-03-05 06:59:30|1079.24|1077.74|1079.37|1077.87|1079.37|1077.87|1079.24|1077.74|0
1741157980000|2025-03-05 06:59:40|1079.12|1077.62|1079.24|1077.74|1079.37|1077.87|1079.12|1077.62|0
1741157990000|2025-03-05 06:59:50|1079.12|1077.62|1079.24|1077.74|1079.24|1077.74|1079|1077.5|0
1741158000000|2025-03-05 07:00:00|1080.1|1078.6|1079.86|1078.36|1080.35|1078.85|1079.37|1077.87|0
1741158010000|2025-03-05 07:00:10|1079.37|1077.87|1079.12|1077.62|1079.61|1078.11|1079.12|1077.62|0
1741158020000|2025-03-05 07:00:20|1079.86|1078.36|1080.1|1078.6|1080.1|1078.6|1079.37|1077.87|0
1741158030000|2025-03-05 07:00:30|1080.71|1079.21|1080.59|1079.09|1080.83|1079.33|1080.59|1079.09|0
1741158040000|2025-03-05 07:00:40|1080.1|1078.6|1080.35|1078.85|1080.35|1078.85|1080.1|1078.6|0
1741158050000|2025-03-05 07:00:50|1080.1|1078.6|1079.97|1078.47|1080.1|1078.6|1079.86|1078.36|0
1741158060000|2025-03-05 07:01:00|1080.1|1078.6|1081.81|1080.31|1081.81|1080.31|1080.1|1078.6|0
1741158070000|2025-03-05 07:01:10|1082.54|1081.04|1082.66|1081.16|1082.79|1081.29|1082.3|1080.8|0
1741158080000|2025-03-05 07:01:20|1082.54|1081.04|1083.77|1082.27|1083.77|1082.27|1082.54|1081.04|0
1741158090000|2025-03-05 07:01:30|1083.88|1082.38|1084.13|1082.63|1084.13|1082.63|1083.77|1082.27|0
1741158100000|2025-03-05 07:01:40|1084.01|1082.51|1085.23|1083.73|1085.23|1083.73|1084.01|1082.51|0
1741158110000|2025-03-05 07:01:50|1084.74|1083.24|1084.62|1083.12|1084.74|1083.24|1084.62|1083.12|0
1741158120000|2025-03-05 07:02:00|1084.26|1082.76|1084.26|1082.76|1084.26|1082.76|1083.28|1081.78|0
1741158130000|2025-03-05 07:02:10|1083.64|1082.14|1082.79|1081.29|1083.64|1082.14|1082.79|1081.29|0
1741158140000|2025-03-05 07:02:20|1082.54|1081.04|1082.06|1080.56|1082.54|1081.04|1082.06|1080.56|0
1741158150000|2025-03-05 07:02:30|1081.81|1080.31|1082.54|1081.04|1082.54|1081.04|1081.81|1080.31|0
1741158160000|2025-03-05 07:02:40|1082.3|1080.8|1082.79|1081.29|1082.79|1081.29|1082.3|1080.8|0
1741158170000|2025-03-05 07:02:50|1082.54|1081.04|1082.05|1080.55|1082.54|1081.04|1082.05|1080.55|0
1741158180000|2025-03-05 07:03:00|1081.93|1080.43|1081.32|1079.82|1081.93|1080.43|1081.32|1079.82|0
1741158190000|2025-03-05 07:03:10|1081.08|1079.58|1081.44|1079.94|1081.57|1080.07|1081.08|1079.58|0
1741158200000|2025-03-05 07:03:20|1081.93|1080.43|1081.93|1080.43|1081.93|1080.43|1081.81|1080.31|0
1741158210000|2025-03-05 07:03:30|1082.05|1080.55|1081.57|1080.07|1082.05|1080.55|1081.57|1080.07|0
1741158220000|2025-03-05 07:03:40|1081.32|1079.82|1080.95|1079.45|1081.32|1079.82|1080.95|1079.45|0
1741158230000|2025-03-05 07:03:50|1080.71|1079.21|1080.59|1079.09|1080.71|1079.21|1080.34|1078.84|0
1741158240000|2025-03-05 07:04:00|1080.46|1078.96|1079.85|1078.35|1080.46|1078.96|1079.73|1078.23|0
1741158250000|2025-03-05 07:04:10|1079.61|1078.11|1079.12|1077.62|1079.61|1078.11|1079.12|1077.62|0
1741158260000|2025-03-05 07:04:20|1079.48|1077.98|1079.61|1078.11|1079.73|1078.23|1079.48|1077.98|0
1741158270000|2025-03-05 07:04:30|1079.73|1078.23|1080.1|1078.6|1080.1|1078.6|1079.48|1077.98|0
1741158280000|2025-03-05 07:04:40|1079.97|1078.47|1079.73|1078.23|1079.97|1078.47|1079.73|1078.23|0
1741158290000|2025-03-05 07:04:50|1079.61|1078.11|1079.61|1078.11|1079.61|1078.11|1079.61|1078.11|0
1741158300000|2025-03-05 07:05:00|1079.12|1077.62|1079.12|1077.62|1079.12|1077.62|1078.88|1077.38|0
1741158310000|2025-03-05 07:05:10|1079.97|1078.47|1080.83|1079.33|1080.95|1079.45|1079.97|1078.47|0
1741158320000|2025-03-05 07:05:20|1080.95|1079.45|1080.59|1079.09|1080.95|1079.45|1080.59|1079.09|0
1741158330000|2025-03-05 07:05:30|1080.83|1079.33|1081.93|1080.43|1081.93|1080.43|1080.83|1079.33|0
1741158340000|2025-03-05 07:05:40|1082.05|1080.55|1081.56|1080.06|1082.3|1080.8|1081.56|1080.06|0
1741158350000|2025-03-05 07:05:50|1081.81|1080.31|1082.17|1080.67|1082.17|1080.67|1081.81|1080.31|0
1741158360000|2025-03-05 07:06:00|1081.93|1080.43|1082.05|1080.55|1082.17|1080.67|1081.93|1080.43|0
1741158370000|2025-03-05 07:06:10|1081.93|1080.43|1082.54|1081.04|1082.66|1081.16|1081.93|1080.43|0
1741158380000|2025-03-05 07:06:20|1082.66|1081.16|1081.81|1080.31|1082.66|1081.16|1081.81|1080.31|0
1741158390000|2025-03-05 07:06:30|1081.68|1080.18|1081.08|1079.58|1081.68|1080.18|1081.08|1079.58|0
1741158400000|2025-03-05 07:06:40|1081.19|1079.69|1081.32|1079.82|1081.32|1079.82|1081.08|1079.58|0
1741158410000|2025-03-05 07:06:50|1081.08|1079.58|1080.83|1079.33|1081.08|1079.58|1080.7|1079.2|0
1741158420000|2025-03-05 07:07:00|1080.7|1079.2|1080.83|1079.33|1080.83|1079.33|1080.59|1079.09|0
1741158430000|2025-03-05 07:07:10|1080.95|1079.45|1080.59|1079.09|1080.95|1079.45|1080.59|1079.09|0
1741158440000|2025-03-05 07:07:20|1080.34|1078.84|1080.46|1078.96|1080.59|1079.09|1080.34|1078.84|0
1741158450000|2025-03-05 07:07:30|1080.34|1078.84|1080.1|1078.6|1080.34|1078.84|1080.1|1078.6|0
1741158460000|2025-03-05 07:07:40|1079.97|1078.47|1080.34|1078.84|1080.34|1078.84|1079.97|1078.47|0
1741158470000|2025-03-05 07:07:50|1080.21|1078.71|1080.1|1078.6|1080.21|1078.71|1080.1|1078.6|0
1741158480000|2025-03-05 07:08:00|1080.34|1078.84|1081.56|1080.06|1081.81|1080.31|1080.34|1078.84|0
1741158490000|2025-03-05 07:08:10|1081.68|1080.18|1081.56|1080.06|1081.68|1080.18|1081.56|1080.06|0
1741158500000|2025-03-05 07:08:20|1081.44|1079.94|1081.56|1080.06|1081.56|1080.06|1081.44|1079.94|0
1741158510000|2025-03-05 07:08:30|1081.81|1080.31|1081.44|1079.94|1081.81|1080.31|1081.44|1079.94|0
1741158520000|2025-03-05 07:08:40|1081.32|1079.82|1081.32|1079.82|1081.32|1079.82|1081.32|1079.82|0
1741158530000|2025-03-05 07:08:50|1081.07|1079.57|1081.07|1079.57|1081.07|1079.57|1081.07|1079.57|0
1741158540000|2025-03-05 07:09:00|1081.19|1079.69|1081.07|1079.57|1081.19|1079.69|1080.95|1079.45|0
1741158550000|2025-03-05 07:09:10|1081.32|1079.82|1081.07|1079.57|1081.32|1079.82|1080.83|1079.33|0
1741158560000|2025-03-05 07:09:20|1081.32|1079.82|1081.07|1079.57|1081.32|1079.82|1081.07|1079.57|0
1741158570000|2025-03-05 07:09:30|1081.19|1079.69|1081.19|1079.69|1081.19|1079.69|1081.19|1079.69|0
1741158580000|2025-03-05 07:09:40|1080.83|1079.33|1080.58|1079.08|1080.83|1079.33|1080.58|1079.08|0
1741158600000|2025-03-05 07:10:00|1080.83|1079.33|1080.83|1079.33|1080.83|1079.33|1080.7|1079.2|0
1741158610000|2025-03-05 07:10:10|1080.7|1079.2|1080.46|1078.96|1080.7|1079.2|1080.46|1078.96|0
1741158620000|2025-03-05 07:10:20|1080.21|1078.71|1080.34|1078.84|1080.34|1078.84|1079.97|1078.47|0
1741158630000|2025-03-05 07:10:30|1080.58|1079.08|1080.83|1079.33|1080.83|1079.33|1080.58|1079.08|0
1741158640000|2025-03-05 07:10:40|1079.61|1078.11|1079.61|1078.11|1079.61|1078.11|1079.61|1078.11|0
1741158650000|2025-03-05 07:10:50|1079.36|1077.86|1078.99|1077.49|1079.36|1077.86|1078.99|1077.49|0
1741158660000|2025-03-05 07:11:00|1079.12|1077.62|1078.75|1077.25|1079.12|1077.62|1078.39|1076.89|0
1741158670000|2025-03-05 07:11:10|1078.63|1077.13|1078.75|1077.25|1078.75|1077.25|1078.63|1077.13|0
1741158680000|2025-03-05 07:11:20|1078.38|1076.88|1078.14|1076.64|1078.75|1077.25|1078.14|1076.64|0
1741158690000|2025-03-05 07:11:30|1078.63|1077.13|1078.87|1077.37|1078.87|1077.37|1078.63|1077.13|0
1741158700000|2025-03-05 07:11:40|1078.75|1077.25|1078.5|1077|1078.75|1077.25|1078.5|1077|0
1741158710000|2025-03-05 07:11:50|1078.75|1077.25|1078.38|1076.88|1078.75|1077.25|1078.38|1076.88|0
1741158720000|2025-03-05 07:12:00|1078.5|1077|1079.61|1078.11|1079.61|1078.11|1078.5|1077|0
1741158730000|2025-03-05 07:12:10|1079.48|1077.98|1079.36|1077.86|1079.48|1077.98|1079.36|1077.86|0
1741158740000|2025-03-05 07:12:20|1079.12|1077.62|1079.23|1077.73|1079.23|1077.73|1079.12|1077.62|0
1741158750000|2025-03-05 07:12:30|1079.36|1077.86|1079.97|1078.47|1079.97|1078.47|1079.36|1077.86|0
1741158760000|2025-03-05 07:12:40|1080.09|1078.59|1079.23|1077.73|1080.09|1078.59|1079.23|1077.73|0
1741158770000|2025-03-05 07:12:50|1079.36|1077.86|1079.72|1078.22|1079.72|1078.22|1079.36|1077.86|0
1741158780000|2025-03-05 07:13:00|1079.61|1078.11|1079.61|1078.11|1079.61|1078.11|1079.36|1077.86|0
1741158790000|2025-03-05 07:13:10|1079.85|1078.35|1079.97|1078.47|1079.97|1078.47|1079.85|1078.35|0
1741158800000|2025-03-05 07:13:20|1079.85|1078.35|1079.72|1078.22|1080.09|1078.59|1079.72|1078.22|0
1741158810000|2025-03-05 07:13:30|1079.85|1078.35|1079.61|1078.11|1079.85|1078.35|1079.61|1078.11|0
1741158820000|2025-03-05 07:13:40|1079.85|1078.35|1079.36|1077.86|1080.09|1078.59|1079.36|1077.86|0
1741158830000|2025-03-05 07:13:50|1079.12|1077.62|1079.12|1077.62|1079.12|1077.62|1079.12|1077.62|0
1741158840000|2025-03-05 07:14:00|1078.14|1076.64|1077.65|1076.15|1078.5|1077|1077.65|1076.15|0
1741158850000|2025-03-05 07:14:10|1078.14|1076.64|1077.65|1076.15|1078.14|1076.64|1077.65|1076.15|0
1741158860000|2025-03-05 07:14:20|1077.89|1076.39|1077.65|1076.15|1078.01|1076.51|1077.65|1076.15|0
1741158870000|2025-03-05 07:14:30|1076.18|1074.68|1077.52|1076.02|1077.52|1076.02|1076.18|1074.68|0
1741158880000|2025-03-05 07:14:40|1077.77|1076.27|1077.52|1076.02|1078.14|1076.64|1077.52|1076.02|0
1741158890000|2025-03-05 07:14:50|1077.89|1076.39|1077.77|1076.27|1077.89|1076.39|1077.77|1076.27|0
1741158900000|2025-03-05 07:15:00|1077.41|1075.91|1077.03|1075.53|1077.41|1075.91|1076.43|1074.93|0
1741158910000|2025-03-05 07:15:10|1077.16|1075.66|1077.41|1075.91|1077.41|1075.91|1077.16|1075.66|0
1741158920000|2025-03-05 07:15:20|1077.89|1076.39|1077.89|1076.39|1078.14|1076.64|1077.89|1076.39|0
1741158930000|2025-03-05 07:15:30|1078.01|1076.51|1078.14|1076.64|1078.26|1076.76|1078.01|1076.51|0
1741158940000|2025-03-05 07:15:40|1078.26|1076.76|1078.14|1076.64|1078.26|1076.76|1077.77|1076.27|0
1741158950000|2025-03-05 07:15:50|1078.26|1076.76|1078.26|1076.76|1078.26|1076.76|1078.14|1076.64|0
1741158960000|2025-03-05 07:16:00|1078.14|1076.64|1078.26|1076.76|1078.38|1076.88|1078.14|1076.64|0
1741158970000|2025-03-05 07:16:10|1078.14|1076.64|1077.89|1076.39|1078.38|1076.88|1077.89|1076.39|0
1741158980000|2025-03-05 07:16:20|1078.14|1076.64|1077.65|1076.15|1078.14|1076.64|1077.4|1075.9|0
1741158990000|2025-03-05 07:16:30|1077.77|1076.27|1077.65|1076.15|1077.77|1076.27|1077.65|1076.15|0
1741159000000|2025-03-05 07:16:40|1077.89|1076.39|1078.25|1076.75|1078.38|1076.88|1077.89|1076.39|0
1741159010000|2025-03-05 07:16:50|1078.14|1076.64|1078.38|1076.88|1078.38|1076.88|1077.89|1076.39|0
1741159020000|2025-03-05 07:17:00|1078.63|1077.13|1078.63|1077.13|1078.63|1077.13|1078.38|1076.88|0
1741159030000|2025-03-05 07:17:10|1078.74|1077.24|1078.87|1077.37|1078.87|1077.37|1078.74|1077.24|0
1741159040000|2025-03-05 07:17:20|1078.99|1077.49|1078.38|1076.88|1078.99|1077.49|1078.38|1076.88|0
1741159050000|2025-03-05 07:17:30|1077.65|1076.15|1077.89|1076.39|1077.89|1076.39|1077.65|1076.15|0
1741159060000|2025-03-05 07:17:40|1077.77|1076.27|1077.77|1076.27|1077.89|1076.39|1077.77|1076.27|0
1741159070000|2025-03-05 07:17:50|1077.89|1076.39|1078.38|1076.88|1078.38|1076.88|1077.77|1076.27|0
1741159080000|2025-03-05 07:18:00|1078.25|1076.75|1078.38|1076.88|1078.74|1077.24|1078.01|1076.51|0
1741159090000|2025-03-05 07:18:10|1078.25|1076.75|1078.25|1076.75|1078.25|1076.75|1078.14|1076.64|0
1741159100000|2025-03-05 07:18:20|1078.14|1076.64|1077.4|1075.9|1078.14|1076.64|1077.4|1075.9|0
1741159110000|2025-03-05 07:18:30|1077.52|1076.02|1077.28|1075.78|1077.65|1076.15|1077.28|1075.78|0
1741159120000|2025-03-05 07:18:40|1077.4|1075.9|1077.52|1076.02|1077.52|1076.02|1077.4|1075.9|0
1741159130000|2025-03-05 07:18:50|1077.65|1076.15|1078.14|1076.64|1078.14|1076.64|1077.65|1076.15|0
1741159140000|2025-03-05 07:19:00|1077.89|1076.39|1077.65|1076.15|1077.89|1076.39|1077.65|1076.15|0
1741159150000|2025-03-05 07:19:10|1077.76|1076.26|1077.65|1076.15|1077.76|1076.26|1077.52|1076.02|0
1741159160000|2025-03-05 07:19:20|1077.52|1076.02|1077.65|1076.15|1077.65|1076.15|1077.52|1076.02|0
1741159170000|2025-03-05 07:19:30|1077.4|1075.9|1077.52|1076.02|1077.52|1076.02|1077.4|1075.9|0
1741159180000|2025-03-05 07:19:40|1077.4|1075.9|1077.4|1075.9|1077.4|1075.9|1077.4|1075.9|0
1741159190000|2025-03-05 07:19:50|1077.16|1075.66|1077.4|1075.9|1077.4|1075.9|1076.91|1075.41|0
1741159200000|2025-03-05 07:20:00|1077.28|1075.78|1077.28|1075.78|1077.28|1075.78|1077.16|1075.66|0
1741159210000|2025-03-05 07:20:10|1077.4|1075.9|1077.28|1075.78|1077.4|1075.9|1077.28|1075.78|0
1741159220000|2025-03-05 07:20:20|1078.14|1076.64|1077.89|1076.39|1078.62|1077.12|1077.89|1076.39|0
1741159230000|2025-03-05 07:20:30|1078.14|1076.64|1077.89|1076.39|1078.14|1076.64|1077.89|1076.39|0
1741159240000|2025-03-05 07:20:40|1077.65|1076.15|1077.4|1075.9|1077.65|1076.15|1077.4|1075.9|0
1741159250000|2025-03-05 07:20:50|1077.52|1076.02|1077.4|1075.9|1077.76|1076.26|1077.4|1075.9|0
1741159260000|2025-03-05 07:21:00|1077.65|1076.15|1077.4|1075.9|1077.65|1076.15|1077.28|1075.78|0
1741159270000|2025-03-05 07:21:10|1077.28|1075.78|1077.4|1075.9|1077.4|1075.9|1077.16|1075.66|0
1741159280000|2025-03-05 07:21:20|1077.28|1075.78|1077.65|1076.15|1077.65|1076.15|1077.28|1075.78|0
1741159290000|2025-03-05 07:21:30|1077.76|1076.26|1078.25|1076.75|1078.38|1076.88|1077.76|1076.26|0
1741159300000|2025-03-05 07:21:40|1078.13|1076.63|1078.25|1076.75|1078.25|1076.75|1078.13|1076.63|0
1741159310000|2025-03-05 07:21:50|1078.13|1076.63|1078.13|1076.63|1078.38|1076.88|1078.01|1076.51|0
1741159320000|2025-03-05 07:22:00|1078.5|1077|1078.13|1076.63|1078.62|1077.12|1078.13|1076.63|0
1741159330000|2025-03-05 07:22:10|1078.25|1076.75|1078.38|1076.88|1078.38|1076.88|1078.13|1076.63|0
1741159340000|2025-03-05 07:22:20|1078.62|1077.12|1078.38|1076.88|1078.62|1077.12|1078.38|1076.88|0
1741159350000|2025-03-05 07:22:30|1078.25|1076.75|1079.36|1077.86|1079.36|1077.86|1078.25|1076.75|0
1741159360000|2025-03-05 07:22:40|1079.11|1077.61|1079.23|1077.73|1079.36|1077.86|1079.11|1077.61|0
1741159370000|2025-03-05 07:22:50|1079.11|1077.61|1079.11|1077.61|1079.23|1077.73|1079.11|1077.61|0
1741159380000|2025-03-05 07:23:00|1079.6|1078.1|1079.6|1078.1|1079.6|1078.1|1079.47|1077.97|0
1741159390000|2025-03-05 07:23:10|1079.47|1077.97|1079.36|1077.86|1079.6|1078.1|1079.23|1077.73|0
1741159400000|2025-03-05 07:23:20|1079.3|1077.8|1079.3|1077.8|1079.55|1078.05|1079.3|1077.8|0
1741159410000|2025-03-05 07:23:30|1079.37|1077.87|1079.61|1078.11|1079.86|1078.36|1079.37|1077.87|0
1741159420000|2025-03-05 07:23:40|1079.37|1077.87|1079.43|1077.93|1079.49|1077.99|1079.37|1077.87|0
1741159430000|2025-03-05 07:23:50|1079.67|1078.17|1079.89|1078.39|1079.89|1078.39|1079.55|1078.05|0
1741159440000|2025-03-05 07:24:00|1079.64|1078.14|1079.64|1078.14|1079.64|1078.14|1079.64|1078.14|0
1741159450000|2025-03-05 07:24:10|1079.52|1078.02|1079.4|1077.9|1079.52|1078.02|1079.4|1077.9|0
1741159460000|2025-03-05 07:24:20|1079.03|1077.53|1079.16|1077.66|1079.16|1077.66|1079.03|1077.53|0
1741159480000|2025-03-05 07:24:40|1078.91|1077.41|1078.91|1077.41|1078.91|1077.41|1078.91|1077.41|0
1741159490000|2025-03-05 07:24:50|1078.67|1077.17|1078.78|1077.28|1078.78|1077.28|1078.67|1077.17|0
1741159500000|2025-03-05 07:25:00|1078.67|1077.17|1079.16|1077.66|1079.27|1077.77|1078.67|1077.17|0
1741159510000|2025-03-05 07:25:10|1079.03|1077.53|1078.78|1077.28|1079.03|1077.53|1078.67|1077.17|0
1741159520000|2025-03-05 07:25:20|1078.67|1077.17|1078.67|1077.17|1078.67|1077.17|1078.42|1076.92|0
1741159540000|2025-03-05 07:25:40|1079.15|1077.65|1079.03|1077.53|1079.15|1077.65|1078.91|1077.41|0
1741159550000|2025-03-05 07:25:50|1078.91|1077.41|1078.67|1077.17|1078.91|1077.41|1078.67|1077.17|0
1741159560000|2025-03-05 07:26:00|1077.93|1076.43|1077.93|1076.43|1077.93|1076.43|1077.69|1076.19|0
1741159570000|2025-03-05 07:26:10|1078.18|1076.68|1077.93|1076.43|1078.18|1076.68|1077.93|1076.43|0
1741159580000|2025-03-05 07:26:20|1077.44|1075.94|1077.44|1075.94|1077.56|1076.06|1077.2|1075.7|0
1741159590000|2025-03-05 07:26:30|1077.81|1076.31|1077.93|1076.43|1078.18|1076.68|1077.81|1076.31|0
1741159600000|2025-03-05 07:26:40|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|0
1741159610000|2025-03-05 07:26:50|1078.91|1077.41|1078.67|1077.17|1078.91|1077.41|1078.67|1077.17|0
1741159620000|2025-03-05 07:27:00|1078.42|1076.92|1078.67|1077.17|1078.67|1077.17|1078.42|1076.92|0
1741159630000|2025-03-05 07:27:10|1078.91|1077.41|1078.91|1077.41|1078.91|1077.41|1078.67|1077.17|0
1741159640000|2025-03-05 07:27:20|1079.64|1078.14|1079.64|1078.14|1079.64|1078.14|1079.64|1078.14|0
1741159650000|2025-03-05 07:27:30|1079.52|1078.02|1079.64|1078.14|1079.89|1078.39|1079.52|1078.02|0
1741159660000|2025-03-05 07:27:40|1079.4|1077.9|1079.4|1077.9|1079.52|1078.02|1079.27|1077.77|0
1741159680000|2025-03-05 07:28:00|1079.27|1077.77|1078.29|1076.79|1079.27|1077.77|1078.18|1076.68|0
1741159690000|2025-03-05 07:28:10|1078.42|1076.92|1078.29|1076.79|1078.42|1076.92|1078.29|1076.79|0
1741159700000|2025-03-05 07:28:20|1078.42|1076.92|1078.18|1076.68|1078.42|1076.92|1078.18|1076.68|0
1741159720000|2025-03-05 07:28:40|1077.93|1076.43|1078.54|1077.04|1078.66|1077.16|1077.93|1076.43|0
1741159730000|2025-03-05 07:28:50|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|0
1741159740000|2025-03-05 07:29:00|1078.66|1077.16|1078.66|1077.16|1078.66|1077.16|1078.66|1077.16|0
1741159750000|2025-03-05 07:29:10|1078.91|1077.41|1078.78|1077.28|1079.03|1077.53|1078.66|1077.16|0
1741159760000|2025-03-05 07:29:20|1078.91|1077.41|1079.15|1077.65|1079.15|1077.65|1078.78|1077.28|0
1741159770000|2025-03-05 07:29:30|1079.64|1078.14|1080.13|1078.63|1080.13|1078.63|1079.64|1078.14|0
1741159780000|2025-03-05 07:29:40|1079.64|1078.14|1079.4|1077.9|1079.64|1078.14|1079.4|1077.9|0
1741159790000|2025-03-05 07:29:50|1079.15|1077.65|1079.15|1077.65|1079.4|1077.9|1079.15|1077.65|0
1741159800000|2025-03-05 07:30:00|1078.66|1077.16|1078.42|1076.92|1078.66|1077.16|1077.93|1076.43|0
1741159810000|2025-03-05 07:30:10|1078.18|1076.68|1077.93|1076.43|1078.18|1076.68|1077.69|1076.19|0
1741159820000|2025-03-05 07:30:20|1077.69|1076.19|1077.93|1076.43|1077.93|1076.43|1077.56|1076.06|0
1741159830000|2025-03-05 07:30:30|1077.69|1076.19|1078.17|1076.67|1078.17|1076.67|1077.69|1076.19|0
1741159840000|2025-03-05 07:30:40|1077.69|1076.19|1077.69|1076.19|1077.69|1076.19|1077.2|1075.7|0
1741159850000|2025-03-05 07:30:50|1077.8|1076.3|1077.69|1076.19|1077.8|1076.3|1077.56|1076.06|0
1741159860000|2025-03-05 07:31:00|1077.44|1075.94|1078.05|1076.55|1078.05|1076.55|1077.44|1075.94|0
1741159870000|2025-03-05 07:31:10|1078.17|1076.67|1078.42|1076.92|1078.42|1076.92|1078.05|1076.55|0
1741159880000|2025-03-05 07:31:20|1078.66|1077.16|1078.66|1077.16|1078.66|1077.16|1078.17|1076.67|0
1741159890000|2025-03-05 07:31:30|1078.42|1076.92|1078.91|1077.41|1079.02|1077.52|1078.42|1076.92|0
1741159900000|2025-03-05 07:31:40|1078.66|1077.16|1078.91|1077.41|1078.91|1077.41|1078.66|1077.16|0
1741159910000|2025-03-05 07:31:50|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|1078.42|1076.92|0
1741159920000|2025-03-05 07:32:00|1077.69|1076.19|1077.69|1076.19|1077.69|1076.19|1077.69|1076.19|0
1741159930000|2025-03-05 07:32:10|1077.2|1075.7|1077.44|1075.94|1077.44|1075.94|1077.2|1075.7|0
1741159940000|2025-03-05 07:32:20|1076.71|1075.21|1077.44|1075.94|1077.44|1075.94|1076.71|1075.21|0
1741159950000|2025-03-05 07:32:30|1077.93|1076.43|1078.42|1076.92|1078.42|1076.92|1077.93|1076.43|0
1741159960000|2025-03-05 07:32:40|1078.17|1076.67|1078.05|1076.55|1078.17|1076.67|1077.93|1076.43|0
1741159970000|2025-03-05 07:32:50|1077.93|1076.43|1077.93|1076.43|1078.05|1076.55|1077.93|1076.43|0
1741159980000|2025-03-05 07:33:00|1078.05|1076.55|1078.17|1076.67|1078.17|1076.67|1078.05|1076.55|0
1741159990000|2025-03-05 07:33:10|1077.93|1076.43|1077.2|1075.7|1077.93|1076.43|1077.2|1075.7|0
1741160000000|2025-03-05 07:33:20|1076.95|1075.45|1077.44|1075.94|1077.44|1075.94|1076.95|1075.45|0
1741160010000|2025-03-05 07:33:30|1077.56|1076.06|1077.68|1076.18|1077.68|1076.18|1077.44|1075.94|0
1741160020000|2025-03-05 07:33:40|1077.44|1075.94|1077.56|1076.06|1077.56|1076.06|1077.44|1075.94|0
1741160030000|2025-03-05 07:33:50|1077.68|1076.18|1077.93|1076.43|1078.05|1076.55|1077.68|1076.18|0
1741160040000|2025-03-05 07:34:00|1078.17|1076.67|1077.93|1076.43|1078.17|1076.67|1077.93|1076.43|0
1741160050000|2025-03-05 07:34:10|1077.8|1076.3|1078.42|1076.92|1078.42|1076.92|1077.8|1076.3|0
1741160060000|2025-03-05 07:34:20|1078.29|1076.79|1078.42|1076.92|1078.42|1076.92|1078.29|1076.79|0
1741160070000|2025-03-05 07:34:30|1078.17|1076.67|1077.68|1076.18|1078.17|1076.67|1077.56|1076.06|0
1741160080000|2025-03-05 07:34:40|1078.05|1076.55|1078.17|1076.67|1078.17|1076.67|1078.05|1076.55|0
1741160090000|2025-03-05 07:34:50|1078.29|1076.79|1078.42|1076.92|1078.42|1076.92|1078.29|1076.79|0
1741160100000|2025-03-05 07:35:00|1078.29|1076.79|1078.05|1076.55|1078.91|1077.41|1077.93|1076.43|0
1741160110000|2025-03-05 07:35:10|1078.17|1076.67|1078.42|1076.92|1078.42|1076.92|1077.93|1076.43|0
1741160120000|2025-03-05 07:35:20|1078.66|1077.16|1078.66|1077.16|1078.66|1077.16|1078.42|1076.92|0
1741160130000|2025-03-05 07:35:30|1078.91|1077.41|1078.91|1077.41|1078.91|1077.41|1078.66|1077.16|0
1741160140000|2025-03-05 07:35:40|1079.15|1077.65|1078.66|1077.16|1079.15|1077.65|1078.66|1077.16|0
1741160160000|2025-03-05 07:36:00|1078.78|1077.28|1078.17|1076.67|1078.78|1077.28|1077.93|1076.43|0
1741160170000|2025-03-05 07:36:10|1078.53|1077.03|1078.42|1076.92|1078.53|1077.03|1078.42|1076.92|0
1741160180000|2025-03-05 07:36:20|1078.66|1077.16|1078.9|1077.4|1078.9|1077.4|1078.66|1077.16|0
1741160190000|2025-03-05 07:36:30|1078.66|1077.16|1078.42|1076.92|1078.66|1077.16|1078.04|1076.54|0
1741160200000|2025-03-05 07:36:40|1078.29|1076.79|1078.42|1076.92|1078.42|1076.92|1078.29|1076.79|0
1741160210000|2025-03-05 07:36:50|1078.66|1077.16|1078.9|1077.4|1078.9|1077.4|1078.66|1077.16|0
1741160220000|2025-03-05 07:37:00|1078.66|1077.16|1079.15|1077.65|1079.15|1077.65|1078.66|1077.16|0
1741160230000|2025-03-05 07:37:10|1079.27|1077.77|1079.64|1078.14|1079.64|1078.14|1079.27|1077.77|0
1741160240000|2025-03-05 07:37:20|1079.39|1077.89|1079.39|1077.89|1079.39|1077.89|1079.39|1077.89|0
1741160250000|2025-03-05 07:37:30|1079.64|1078.14|1079.51|1078.01|1079.64|1078.14|1079.39|1077.89|0
1741160260000|2025-03-05 07:37:40|1079.64|1078.14|1079.88|1078.38|1080.13|1078.63|1079.64|1078.14|0
1741160270000|2025-03-05 07:37:50|1080|1078.5|1079.51|1078.01|1080|1078.5|1079.51|1078.01|0
1741160280000|2025-03-05 07:38:00|1079.64|1078.14|1079.88|1078.38|1080.13|1078.63|1079.39|1077.89|0
1741160290000|2025-03-05 07:38:10|1079.75|1078.25|1079.39|1077.89|1079.75|1078.25|1079.39|1077.89|0
1741160300000|2025-03-05 07:38:20|1079.15|1077.65|1079.39|1077.89|1079.64|1078.14|1079.15|1077.65|0
1741160310000|2025-03-05 07:38:30|1079.64|1078.14|1079.64|1078.14|1079.75|1078.25|1079.51|1078.01|0
1741160320000|2025-03-05 07:38:40|1079.88|1078.38|1079.02|1077.52|1079.88|1078.38|1078.9|1077.4|0
1741160330000|2025-03-05 07:38:50|1079.15|1077.65|1079.15|1077.65|1079.15|1077.65|1078.66|1077.16|0
1741160340000|2025-03-05 07:39:00|1078.9|1077.4|1078.78|1077.28|1078.9|1077.4|1078.66|1077.16|0
1741160350000|2025-03-05 07:39:10|1078.66|1077.16|1078.78|1077.28|1078.78|1077.28|1078.41|1076.91|0
1741160360000|2025-03-05 07:39:20|1078.66|1077.16|1078.78|1077.28|1078.78|1077.28|1078.66|1077.16|0
1741160370000|2025-03-05 07:39:30|1078.66|1077.16|1078.29|1076.79|1078.66|1077.16|1078.17|1076.67|0
1741160380000|2025-03-05 07:39:40|1078.17|1076.67|1078.17|1076.67|1078.29|1076.79|1078.17|1076.67|0
1741160390000|2025-03-05 07:39:50|1078.41|1076.91|1078.17|1076.67|1078.41|1076.91|1078.17|1076.67|0
1741160400000|2025-03-05 07:40:00|1077.68|1076.18|1078.17|1076.67|1078.17|1076.67|1077.44|1075.94|0
1741160410000|2025-03-05 07:40:10|1078.29|1076.79|1078.41|1076.91|1078.41|1076.91|1078.29|1076.79|0
1741160420000|2025-03-05 07:40:20|1078.17|1076.67|1077.44|1075.94|1078.17|1076.67|1077.44|1075.94|0
1741160430000|2025-03-05 07:40:30|1077.19|1075.69|1076.7|1075.2|1077.19|1075.69|1076.7|1075.2|0
1741160440000|2025-03-05 07:40:40|1076.46|1074.96|1075.97|1074.47|1076.46|1074.96|1075.97|1074.47|0
1741160450000|2025-03-05 07:40:50|1076.22|1074.72|1076.33|1074.83|1076.33|1074.83|1075.48|1073.98|0
1741160460000|2025-03-05 07:41:00|1076.21|1074.71|1076.21|1074.71|1076.46|1074.96|1076.21|1074.71|0
1741160470000|2025-03-05 07:41:10|1075.97|1074.47|1075.73|1074.23|1075.97|1074.47|1075.73|1074.23|0
1741160480000|2025-03-05 07:41:20|1076.21|1074.71|1075.73|1074.23|1076.21|1074.71|1075.73|1074.23|0
1741160490000|2025-03-05 07:41:30|1075.48|1073.98|1075.97|1074.47|1075.97|1074.47|1075.35|1073.85|0
1741160510000|2025-03-05 07:41:50|1076.21|1074.71|1076.46|1074.96|1076.46|1074.96|1076.21|1074.71|0
1741160520000|2025-03-05 07:42:00|1075.97|1074.47|1076.33|1074.83|1076.33|1074.83|1075.73|1074.23|0
1741160530000|2025-03-05 07:42:10|1075.97|1074.47|1076.7|1075.2|1076.7|1075.2|1075.97|1074.47|0
1741160540000|2025-03-05 07:42:20|1076.58|1075.08|1076.46|1074.96|1076.58|1075.08|1076.46|1074.96|0
1741160550000|2025-03-05 07:42:30|1075.97|1074.47|1075.97|1074.47|1075.97|1074.47|1075.84|1074.34|0
1741160560000|2025-03-05 07:42:40|1076.7|1075.2|1076.21|1074.71|1076.7|1075.2|1076.21|1074.71|0
1741160570000|2025-03-05 07:42:50|1075.73|1074.23|1075.11|1073.61|1075.73|1074.23|1075.11|1073.61|0
1741160580000|2025-03-05 07:43:00|1075.48|1073.98|1075.48|1073.98|1075.6|1074.1|1075.48|1073.98|0
1741160590000|2025-03-05 07:43:10|1075.24|1073.74|1074.99|1073.49|1075.24|1073.74|1074.99|1073.49|0
1741160600000|2025-03-05 07:43:20|1075.24|1073.74|1074.99|1073.49|1075.24|1073.74|1074.99|1073.49|0
1741160610000|2025-03-05 07:43:30|1075.11|1073.61|1075.24|1073.74|1075.24|1073.74|1074.99|1073.49|0
1741160620000|2025-03-05 07:43:40|1075.11|1073.61|1075.97|1074.47|1075.97|1074.47|1074.99|1073.49|0
1741160630000|2025-03-05 07:43:50|1076.21|1074.71|1075.84|1074.34|1076.21|1074.71|1075.72|1074.22|0
1741160640000|2025-03-05 07:44:00|1075.97|1074.47|1075.72|1074.22|1075.97|1074.47|1075.72|1074.22|0
1741160650000|2025-03-05 07:44:10|1075.97|1074.47|1076.46|1074.96|1076.46|1074.96|1075.97|1074.47|0
1741160660000|2025-03-05 07:44:20|1076.33|1074.83|1076.33|1074.83|1076.33|1074.83|1076.33|1074.83|0
1741160670000|2025-03-05 07:44:30|1076.21|1074.71|1076.7|1075.2|1076.7|1075.2|1076.21|1074.71|0
1741160680000|2025-03-05 07:44:40|1077.19|1075.69|1077.19|1075.69|1077.19|1075.69|1077.19|1075.69|0
1741160700000|2025-03-05 07:45:00|1076.95|1075.45|1077.43|1075.93|1077.43|1075.93|1076.95|1075.45|0
1741160710000|2025-03-05 07:45:10|1076.95|1075.45|1077.68|1076.18|1077.68|1076.18|1076.95|1075.45|0
1741160720000|2025-03-05 07:45:20|1077.43|1075.93|1077.68|1076.18|1077.68|1076.18|1077.43|1075.93|0
1741160730000|2025-03-05 07:45:30|1077.8|1076.3|1077.92|1076.42|1077.92|1076.42|1077.8|1076.3|0
1741160740000|2025-03-05 07:45:40|1077.68|1076.18|1077.68|1076.18|1077.68|1076.18|1077.68|1076.18|0
1741160750000|2025-03-05 07:45:50|1077.19|1075.69|1077.68|1076.18|1077.68|1076.18|1077.19|1075.69|0
1741160760000|2025-03-05 07:46:00|1077.92|1076.42|1077.92|1076.42|1078.17|1076.67|1077.92|1076.42|0
1741160770000|2025-03-05 07:46:10|1077.19|1075.69|1077.31|1075.81|1077.68|1076.18|1077.19|1075.69|0
1741160780000|2025-03-05 07:46:20|1076.7|1075.2|1076.21|1074.71|1076.7|1075.2|1076.21|1074.71|0
1741160790000|2025-03-05 07:46:30|1076.08|1074.58|1075.72|1074.22|1076.08|1074.58|1075.72|1074.22|0
1741160800000|2025-03-05 07:46:40|1075.97|1074.47|1075.97|1074.47|1075.97|1074.47|1075.6|1074.1|0
1741160810000|2025-03-05 07:46:50|1075.72|1074.22|1075.97|1074.47|1075.97|1074.47|1075.72|1074.22|0
1741160820000|2025-03-05 07:47:00|1076.46|1074.96|1077.68|1076.18|1077.68|1076.18|1076.46|1074.96|0
1741160830000|2025-03-05 07:47:10|1077.55|1076.05|1077.79|1076.29|1077.79|1076.29|1077.55|1076.05|0
1741160840000|2025-03-05 07:47:20|1077.68|1076.18|1078.04|1076.54|1078.17|1076.67|1077.68|1076.18|0
1741160850000|2025-03-05 07:47:30|1077.92|1076.42|1077.43|1075.93|1077.92|1076.42|1077.43|1075.93|0
1741160860000|2025-03-05 07:47:40|1077.55|1076.05|1078.17|1076.67|1078.17|1076.67|1077.55|1076.05|0
1741160870000|2025-03-05 07:47:50|1078.41|1076.91|1078.17|1076.67|1078.41|1076.91|1078.17|1076.67|0
1741160880000|2025-03-05 07:48:00|1078.28|1076.78|1078.9|1077.4|1078.9|1077.4|1078.28|1076.78|0
1741160890000|2025-03-05 07:48:10|1079.14|1077.64|1078.65|1077.15|1079.14|1077.64|1078.65|1077.15|0
1741160900000|2025-03-05 07:48:20|1078.9|1077.4|1079.39|1077.89|1079.39|1077.89|1078.9|1077.4|0
1741160910000|2025-03-05 07:48:30|1078.65|1077.15|1078.41|1076.91|1078.65|1077.15|1078.41|1076.91|0
1741160920000|2025-03-05 07:48:40|1078.65|1077.15|1078.04|1076.54|1078.65|1077.15|1077.92|1076.42|0
1741160930000|2025-03-05 07:48:50|1078.16|1076.66|1078.16|1076.66|1078.16|1076.66|1078.04|1076.54|0
1741160940000|2025-03-05 07:49:00|1078.53|1077.03|1077.92|1076.42|1078.53|1077.03|1077.92|1076.42|0
1741160950000|2025-03-05 07:49:10|1077.79|1076.29|1078.04|1076.54|1078.04|1076.54|1077.79|1076.29|0
1741160960000|2025-03-05 07:49:20|1077.92|1076.42|1077.68|1076.18|1077.92|1076.42|1077.68|1076.18|0
1741160970000|2025-03-05 07:49:30|1077.92|1076.42|1078.04|1076.54|1078.16|1076.66|1077.92|1076.42|0
1741160980000|2025-03-05 07:49:40|1078.16|1076.66|1078.16|1076.66|1078.16|1076.66|1078.16|1076.66|0
1741160990000|2025-03-05 07:49:50|1078.41|1076.91|1078.28|1076.78|1078.41|1076.91|1078.16|1076.66|0
1741161000000|2025-03-05 07:50:00|1078.16|1076.66|1077.68|1076.18|1078.41|1076.91|1077.68|1076.18|0
1741161010000|2025-03-05 07:50:10|1077.43|1075.93|1077.43|1075.93|1077.43|1075.93|1077.43|1075.93|0
1741161020000|2025-03-05 07:50:20|1077.79|1076.29|1078.16|1076.66|1078.16|1076.66|1077.79|1076.29|0
1741161030000|2025-03-05 07:50:30|1077.92|1076.42|1078.16|1076.66|1078.16|1076.66|1077.92|1076.42|0
1741161040000|2025-03-05 07:50:40|1077.92|1076.42|1077.79|1076.29|1078.04|1076.54|1077.68|1076.18|0
1741161050000|2025-03-05 07:50:50|1077.68|1076.18|1077.68|1076.18|1077.79|1076.29|1077.68|1076.18|0
1741161060000|2025-03-05 07:51:00|1077.43|1075.93|1076.94|1075.44|1077.68|1076.18|1076.94|1075.44|0
1741161070000|2025-03-05 07:51:10|1076.7|1075.2|1075.97|1074.47|1076.7|1075.2|1075.97|1074.47|0
1741161080000|2025-03-05 07:51:20|1075.96|1074.46|1075.84|1074.34|1075.96|1074.46|1075.72|1074.22|0
1741161090000|2025-03-05 07:51:30|1075.72|1074.22|1075.72|1074.22|1075.72|1074.22|1075.72|1074.22|0
1741161100000|2025-03-05 07:51:40|1075.59|1074.09|1075.72|1074.22|1075.84|1074.34|1075.59|1074.09|0
1741161120000|2025-03-05 07:52:00|1075.48|1073.98|1074.99|1073.49|1075.72|1074.22|1074.99|1073.49|0
1741161130000|2025-03-05 07:52:10|1075.35|1073.85|1075.1|1073.6|1075.35|1073.85|1074.99|1073.49|0
1741161140000|2025-03-05 07:52:20|1075.23|1073.73|1075.23|1073.73|1075.23|1073.73|1074.99|1073.49|0
1741161150000|2025-03-05 07:52:30|1074.99|1073.49|1074.99|1073.49|1075.1|1073.6|1074.99|1073.49|0
1741161160000|2025-03-05 07:52:40|1075.1|1073.6|1075.1|1073.6|1075.1|1073.6|1075.1|1073.6|0
1741161170000|2025-03-05 07:52:50|1075.35|1073.85|1075.35|1073.85|1075.48|1073.98|1075.35|1073.85|0
1741161180000|2025-03-05 07:53:00|1075.48|1073.98|1076.57|1075.07|1076.57|1075.07|1075.48|1073.98|0
1741161190000|2025-03-05 07:53:10|1076.45|1074.95|1076.45|1074.95|1076.7|1075.2|1076.45|1074.95|0
1741161200000|2025-03-05 07:53:20|1076.08|1074.58|1075.96|1074.46|1076.08|1074.58|1075.96|1074.46|0
1741161210000|2025-03-05 07:53:30|1076.21|1074.71|1076.21|1074.71|1076.21|1074.71|1076.21|1074.71|0
1741161220000|2025-03-05 07:53:40|1075.96|1074.46|1075.96|1074.46|1075.96|1074.46|1075.96|1074.46|0
1741161230000|2025-03-05 07:53:50|1076.08|1074.58|1075.96|1074.46|1076.08|1074.58|1075.96|1074.46|0
1741161240000|2025-03-05 07:54:00|1075.72|1074.22|1076.45|1074.95|1076.45|1074.95|1075.72|1074.22|0
1741161250000|2025-03-05 07:54:10|1076.94|1075.44|1076.7|1075.2|1076.94|1075.44|1076.45|1074.95|0
1741161260000|2025-03-05 07:54:20|1076.57|1075.07|1076.45|1074.95|1076.57|1075.07|1076.45|1074.95|0
1741161270000|2025-03-05 07:54:30|1076.21|1074.71|1076.21|1074.71|1076.21|1074.71|1076.21|1074.71|0
1741161280000|2025-03-05 07:54:40|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|1076.45|1074.95|0
1741161290000|2025-03-05 07:54:50|1076.57|1075.07|1076.21|1074.71|1076.7|1075.2|1076.21|1074.71|0
1741161300000|2025-03-05 07:55:00|1075.96|1074.46|1075.47|1073.97|1075.96|1074.46|1075.23|1073.73|0
1741161310000|2025-03-05 07:55:10|1075.72|1074.22|1075.59|1074.09|1075.72|1074.22|1075.47|1073.97|0
1741161320000|2025-03-05 07:55:20|1075.72|1074.22|1075.72|1074.22|1075.96|1074.46|1075.59|1074.09|0
1741161330000|2025-03-05 07:55:30|1075.59|1074.09|1075.96|1074.46|1075.96|1074.46|1075.59|1074.09|0
1741161340000|2025-03-05 07:55:40|1076.21|1074.71|1076.08|1074.58|1076.21|1074.71|1076.08|1074.58|0
1741161350000|2025-03-05 07:55:50|1076.21|1074.71|1076.7|1075.2|1076.7|1075.2|1076.21|1074.71|0
1741161360000|2025-03-05 07:56:00|1076.94|1075.44|1077.3|1075.8|1077.43|1075.93|1076.94|1075.44|0
1741161370000|2025-03-05 07:56:10|1077.06|1075.56|1077.43|1075.93|1077.43|1075.93|1076.94|1075.44|0
1741161380000|2025-03-05 07:56:20|1077.67|1076.17|1078.03|1076.53|1078.03|1076.53|1077.67|1076.17|0
1741161390000|2025-03-05 07:56:30|1078.16|1076.66|1077.92|1076.42|1078.16|1076.66|1077.92|1076.42|0
1741161400000|2025-03-05 07:56:40|1077.67|1076.17|1078.16|1076.66|1078.16|1076.66|1077.67|1076.17|0
1741161410000|2025-03-05 07:56:50|1078.03|1076.53|1078.16|1076.66|1078.16|1076.66|1077.92|1076.42|0
1741161420000|2025-03-05 07:57:00|1078.03|1076.53|1078.16|1076.66|1078.16|1076.66|1078.03|1076.53|0
1741161430000|2025-03-05 07:57:10|1077.92|1076.42|1077.79|1076.29|1077.92|1076.42|1077.67|1076.17|0
1741161440000|2025-03-05 07:57:20|1077.92|1076.42|1077.92|1076.42|1077.92|1076.42|1077.67|1076.17|0
1741161450000|2025-03-05 07:57:30|1078.16|1076.66|1077.92|1076.42|1078.16|1076.66|1077.92|1076.42|0
1741161460000|2025-03-05 07:57:40|1078.03|1076.53|1078.16|1076.66|1078.16|1076.66|1078.03|1076.53|0
1741161470000|2025-03-05 07:57:50|1077.92|1076.42|1077.92|1076.42|1077.92|1076.42|1077.92|1076.42|0
1741161480000|2025-03-05 07:58:00|1078.65|1077.15|1078.16|1076.66|1078.65|1077.15|1078.16|1076.66|0
1741161490000|2025-03-05 07:58:10|1077.67|1076.17|1078.28|1076.78|1078.4|1076.9|1077.67|1076.17|0
1741161500000|2025-03-05 07:58:20|1078.16|1076.66|1078.52|1077.02|1078.65|1077.15|1078.16|1076.66|0
1741161510000|2025-03-05 07:58:30|1078.4|1076.9|1078.65|1077.15|1078.65|1077.15|1078.4|1076.9|0
1741161530000|2025-03-05 07:58:50|1077.92|1076.42|1078.89|1077.39|1078.89|1077.39|1077.92|1076.42|0
1741161540000|2025-03-05 07:59:00|1079.63|1078.13|1079.14|1077.64|1079.63|1078.13|1079.14|1077.64|0
1741161550000|2025-03-05 07:59:10|1079.87|1078.37|1079.38|1077.88|1079.87|1078.37|1079.38|1077.88|0
1741161560000|2025-03-05 07:59:20|1078.89|1077.39|1077.43|1075.93|1078.89|1077.39|1077.43|1075.93|0
1741161570000|2025-03-05 07:59:30|1077.67|1076.17|1076.69|1075.19|1077.67|1076.17|1076.69|1075.19|0
1741161580000|2025-03-05 07:59:40|1076.94|1075.44|1075.96|1074.46|1077.43|1075.93|1075.96|1074.46|0
1741161590000|2025-03-05 07:59:50|1076.2|1074.7|1075.72|1074.22|1076.2|1074.7|1075.72|1074.22|0
1741161600000|2025-03-05 08:00:00|1075.47|1073.97|1075.59|1074.09|1075.72|1074.22|1074.98|1073.48|0
1741161610000|2025-03-05 08:00:10|1075.72|1074.22|1075.47|1073.97|1075.96|1074.46|1075.47|1073.97|0
1741161620000|2025-03-05 08:00:20|1075.23|1073.73|1076.2|1074.7|1076.2|1074.7|1075.23|1073.73|0
1741161630000|2025-03-05 08:00:30|1075.96|1074.46|1075.72|1074.22|1076.2|1074.7|1075.72|1074.22|0
1741161640000|2025-03-05 08:00:40|1076.2|1074.7|1074.49|1072.99|1076.2|1074.7|1074.49|1072.99|0
1741161650000|2025-03-05 08:00:50|1075.23|1073.73|1074.49|1072.99|1075.23|1073.73|1074.49|1072.99|0
1741161660000|2025-03-05 08:01:00|1074.98|1073.48|1074.61|1073.11|1075.47|1073.97|1074.49|1072.99|0
1741161670000|2025-03-05 08:01:10|1074.74|1073.24|1074.49|1072.99|1074.98|1073.48|1074.49|1072.99|0
1741161680000|2025-03-05 08:01:20|1074.61|1073.11|1075.23|1073.73|1075.23|1073.73|1074.61|1073.11|0
1741161690000|2025-03-05 08:01:30|1075.72|1074.22|1075.96|1074.46|1075.96|1074.46|1075.72|1074.22|0
1741161700000|2025-03-05 08:01:40|1076.08|1074.58|1074.74|1073.24|1076.08|1074.58|1074.74|1073.24|0
1741161710000|2025-03-05 08:01:50|1074.49|1072.99|1074.49|1072.99|1074.74|1073.24|1074.49|1072.99|0
1741161720000|2025-03-05 08:02:00|1074.25|1072.75|1073.03|1071.53|1074.25|1072.75|1073.03|1071.53|0
1741161730000|2025-03-05 08:02:10|1072.78|1071.28|1073.15|1071.65|1073.15|1071.65|1072.78|1071.28|0
1741161740000|2025-03-05 08:02:20|1072.78|1071.28|1072.78|1071.28|1072.78|1071.28|1072.54|1071.04|0
1741161750000|2025-03-05 08:02:30|1073.03|1071.53|1073.52|1072.02|1073.52|1072.02|1073.03|1071.53|0
1741161760000|2025-03-05 08:02:40|1073.76|1072.26|1073.88|1072.38|1074.74|1073.24|1073.76|1072.26|0
1741161770000|2025-03-05 08:02:50|1073.39|1071.89|1072.78|1071.28|1073.39|1071.89|1072.54|1071.04|0
1741161780000|2025-03-05 08:03:00|1073.27|1071.77|1072.78|1071.28|1073.39|1071.89|1072.78|1071.28|0
1741161790000|2025-03-05 08:03:10|1072.9|1071.4|1072.54|1071.04|1072.9|1071.4|1072.54|1071.04|0
1741161800000|2025-03-05 08:03:20|1072.41|1070.91|1073.76|1072.26|1073.76|1072.26|1072.41|1070.91|0
1741161810000|2025-03-05 08:03:30|1074.25|1072.75|1074.74|1073.24|1075.23|1073.73|1074.25|1072.75|0
1741161820000|2025-03-05 08:03:40|1074.49|1072.99|1074.74|1073.24|1074.98|1073.48|1074.49|1072.99|0
1741161830000|2025-03-05 08:03:50|1074.49|1072.99|1074.74|1073.24|1074.74|1073.24|1073.76|1072.26|0
1741161840000|2025-03-05 08:04:00|1074.49|1072.99|1075.34|1073.84|1075.34|1073.84|1074.49|1072.99|0
1741161850000|2025-03-05 08:04:10|1075.47|1073.97|1075.47|1073.97|1075.71|1074.21|1075.47|1073.97|0
1741161860000|2025-03-05 08:04:20|1075.23|1073.73|1075.59|1074.09|1075.59|1074.09|1075.23|1073.73|0
1741161870000|2025-03-05 08:04:30|1075.22|1073.72|1074.98|1073.48|1075.47|1073.97|1074.98|1073.48|0
1741161880000|2025-03-05 08:04:40|1074.49|1072.99|1074.49|1072.99|1074.61|1073.11|1074.49|1072.99|0
1741161890000|2025-03-05 08:04:50|1074.74|1073.24|1074.12|1072.62|1074.74|1073.24|1074.12|1072.62|0
1741161900000|2025-03-05 08:05:00|1074.36|1072.86|1073.63|1072.13|1074.49|1072.99|1073.27|1071.77|0
1741161910000|2025-03-05 08:05:10|1074|1072.5|1074.49|1072.99|1074.74|1073.24|1074|1072.5|0
1741161920000|2025-03-05 08:05:20|1073.76|1072.26|1073.51|1072.01|1073.76|1072.26|1073.03|1071.53|0
1741161930000|2025-03-05 08:05:30|1073.63|1072.13|1074.74|1073.24|1074.98|1073.48|1073.63|1072.13|0
1741161940000|2025-03-05 08:05:40|1074.49|1072.99|1074.49|1072.99|1074.61|1073.11|1074|1072.5|0
1741161950000|2025-03-05 08:05:50|1074.36|1072.86|1075.22|1073.72|1075.22|1073.72|1074.36|1072.86|0
1741161960000|2025-03-05 08:06:00|1075.71|1074.21|1075.47|1073.97|1075.71|1074.21|1075.34|1073.84|0
1741161970000|2025-03-05 08:06:10|1075.59|1074.09|1075.71|1074.21|1075.71|1074.21|1075.59|1074.09|0
1741161980000|2025-03-05 08:06:20|1075.96|1074.46|1075.71|1074.21|1075.96|1074.46|1075.71|1074.21|0
1741161990000|2025-03-05 08:06:30|1075.47|1073.97|1075.71|1074.21|1075.71|1074.21|1075.22|1073.72|0
1741162000000|2025-03-05 08:06:40|1075.96|1074.46|1075.96|1074.46|1075.96|1074.46|1075.71|1074.21|0
1741162010000|2025-03-05 08:06:50|1076.2|1074.7|1075.71|1074.21|1076.2|1074.7|1075.71|1074.21|0
1741162020000|2025-03-05 08:07:00|1075.47|1073.97|1075.96|1074.46|1075.96|1074.46|1074.61|1073.11|0
1741162030000|2025-03-05 08:07:10|1075.83|1074.33|1075.71|1074.21|1075.83|1074.33|1075.71|1074.21|0
1741162040000|2025-03-05 08:07:20|1075.47|1073.97|1075.71|1074.21|1075.71|1074.21|1075.47|1073.97|0
1741162050000|2025-03-05 08:07:30|1076.2|1074.7|1075.71|1074.21|1076.2|1074.7|1075.71|1074.21|0
1741162060000|2025-03-05 08:07:40|1076.07|1074.57|1075.47|1073.97|1076.07|1074.57|1075.47|1073.97|0
1741162080000|2025-03-05 08:08:00|1075.96|1074.46|1075.34|1073.84|1075.96|1074.46|1075.34|1073.84|0
1741162090000|2025-03-05 08:08:10|1075.47|1073.97|1074.98|1073.48|1075.47|1073.97|1074.73|1073.23|0
1741162100000|2025-03-05 08:08:20|1074.85|1073.35|1074.25|1072.75|1074.85|1073.35|1074.25|1072.75|0
1741162110000|2025-03-05 08:08:30|1074.49|1072.99|1073.76|1072.26|1074.61|1073.11|1073.76|1072.26|0
1741162120000|2025-03-05 08:08:40|1073.51|1072.01|1073.76|1072.26|1074|1072.5|1073.51|1072.01|0
1741162130000|2025-03-05 08:08:50|1073.02|1071.52|1073.02|1071.52|1073.27|1071.77|1073.02|1071.52|0
1741162140000|2025-03-05 08:09:00|1072.78|1071.28|1072.54|1071.04|1072.9|1071.4|1072.54|1071.04|0
1741162150000|2025-03-05 08:09:10|1072.05|1070.55|1071.56|1070.06|1072.05|1070.55|1071.31|1069.81|0
1741162160000|2025-03-05 08:09:20|1071.8|1070.3|1071.56|1070.06|1072.29|1070.79|1071.56|1070.06|0
1741162170000|2025-03-05 08:09:30|1071.8|1070.3|1072.29|1070.79|1072.29|1070.79|1071.56|1070.06|0
1741162180000|2025-03-05 08:09:40|1072.05|1070.55|1071.31|1069.81|1072.05|1070.55|1071.31|1069.81|0
1741162190000|2025-03-05 08:09:50|1071.56|1070.06|1071.07|1069.57|1071.56|1070.06|1071.07|1069.57|0
1741162200000|2025-03-05 08:10:00|1071.56|1070.06|1072.05|1070.55|1073.76|1072.26|1071.56|1070.06|0
1741162210000|2025-03-05 08:10:10|1071.8|1070.3|1071.31|1069.81|1071.8|1070.3|1071.07|1069.57|0
1741162220000|2025-03-05 08:10:20|1071.07|1069.57|1071.68|1070.18|1071.8|1070.3|1071.07|1069.57|0
1741162230000|2025-03-05 08:10:30|1071.56|1070.06|1071.31|1069.81|1071.92|1070.42|1071.31|1069.81|0
1741162240000|2025-03-05 08:10:40|1071.07|1069.57|1072.41|1070.91|1072.41|1070.91|1071.07|1069.57|0
1741162250000|2025-03-05 08:10:50|1072.78|1071.28|1073.76|1072.26|1073.76|1072.26|1072.78|1071.28|0
1741162260000|2025-03-05 08:11:00|1074.49|1072.99|1074.24|1072.74|1074.61|1073.11|1074.24|1072.74|0
1741162270000|2025-03-05 08:11:10|1074.49|1072.99|1074.49|1072.99|1074.49|1072.99|1074.24|1072.74|0
1741162280000|2025-03-05 08:11:20|1074.36|1072.86|1074.73|1073.23|1074.73|1073.23|1074.36|1072.86|0
1741162290000|2025-03-05 08:11:30|1074.98|1073.48|1074.24|1072.74|1074.98|1073.48|1074.24|1072.74|0
1741162300000|2025-03-05 08:11:40|1074.49|1072.99|1074.98|1073.48|1075.47|1073.97|1074.49|1072.99|0
1741162310000|2025-03-05 08:11:50|1075.22|1073.72|1075.71|1074.21|1075.71|1074.21|1074.98|1073.48|0
1741162320000|2025-03-05 08:12:00|1075.47|1073.97|1075.22|1073.72|1075.58|1074.08|1074.98|1073.48|0
1741162330000|2025-03-05 08:12:10|1075.71|1074.21|1075.95|1074.45|1076.2|1074.7|1075.47|1073.97|0
1741162340000|2025-03-05 08:12:20|1076.2|1074.7|1075.95|1074.45|1076.2|1074.7|1075.95|1074.45|0
1741162350000|2025-03-05 08:12:30|1076.2|1074.7|1076.44|1074.94|1076.44|1074.94|1076.2|1074.7|0
1741162360000|2025-03-05 08:12:40|1076.07|1074.57|1076.44|1074.94|1076.44|1074.94|1076.07|1074.57|0
1741162370000|2025-03-05 08:12:50|1076.31|1074.81|1075.95|1074.45|1076.31|1074.81|1075.95|1074.45|0
1741162380000|2025-03-05 08:13:00|1076.2|1074.7|1075.95|1074.45|1076.2|1074.7|1075.71|1074.21|0
1741162390000|2025-03-05 08:13:10|1075.71|1074.21|1075.71|1074.21|1075.83|1074.33|1075.71|1074.21|0
1741162400000|2025-03-05 08:13:20|1075.83|1074.33|1076.2|1074.7|1076.2|1074.7|1075.71|1074.21|0
1741162410000|2025-03-05 08:13:30|1075.95|1074.45|1075.95|1074.45|1076.07|1074.57|1075.95|1074.45|0
1741162420000|2025-03-05 08:13:40|1075.46|1073.96|1074.98|1073.48|1075.46|1073.96|1074.98|1073.48|0
1741162430000|2025-03-05 08:13:50|1075.22|1073.72|1075.95|1074.45|1075.95|1074.45|1074.98|1073.48|0
1741162440000|2025-03-05 08:14:00|1076.07|1074.57|1075.95|1074.45|1076.07|1074.57|1075.71|1074.21|0
1741162450000|2025-03-05 08:14:10|1076.2|1074.7|1076.2|1074.7|1076.2|1074.7|1076.2|1074.7|0
1741162460000|2025-03-05 08:14:20|1076.07|1074.57|1075.95|1074.45|1076.07|1074.57|1075.95|1074.45|0
1741162470000|2025-03-05 08:14:30|1076.07|1074.57|1076.2|1074.7|1076.2|1074.7|1075.95|1074.45|0
1741162480000|2025-03-05 08:14:40|1076.44|1074.94|1076.2|1074.7|1076.44|1074.94|1076.2|1074.7|0
1741162490000|2025-03-05 08:14:50|1076.07|1074.57|1076.2|1074.7|1076.2|1074.7|1076.07|1074.57|0
1741162500000|2025-03-05 08:15:00|1076.44|1074.94|1076.2|1074.7|1076.44|1074.94|1076.2|1074.7|0
1741162510000|2025-03-05 08:15:10|1076.44|1074.94|1077.91|1076.41|1077.91|1076.41|1076.44|1074.94|0
1741162520000|2025-03-05 08:15:20|1078.15|1076.65|1077.78|1076.28|1078.15|1076.65|1077.66|1076.16|0
1741162530000|2025-03-05 08:15:30|1077.91|1076.41|1078.15|1076.65|1078.39|1076.89|1077.91|1076.41|0
1741162540000|2025-03-05 08:15:40|1077.91|1076.41|1078.51|1077.01|1078.51|1077.01|1077.91|1076.41|0
1741162550000|2025-03-05 08:15:50|1078.02|1076.52|1078.88|1077.38|1078.88|1077.38|1078.02|1076.52|0
1741162560000|2025-03-05 08:16:00|1079.13|1077.63|1079.37|1077.87|1079.37|1077.87|1079.13|1077.63|0
1741162570000|2025-03-05 08:16:10|1079.62|1078.12|1079.86|1078.36|1079.86|1078.36|1079.37|1077.87|0
1741162580000|2025-03-05 08:16:20|1079.62|1078.12|1079.62|1078.12|1079.62|1078.12|1079.62|1078.12|0
1741162590000|2025-03-05 08:16:30|1079.86|1078.36|1079.86|1078.36|1079.86|1078.36|1079.62|1078.12|0
1741162600000|2025-03-05 08:16:40|1079.62|1078.12|1079.37|1077.87|1079.62|1078.12|1079.37|1077.87|0
1741162610000|2025-03-05 08:16:50|1079.13|1077.63|1079|1077.5|1079.13|1077.63|1078.88|1077.38|0
1741162620000|2025-03-05 08:17:00|1079.37|1077.87|1079.13|1077.63|1079.37|1077.87|1079.13|1077.63|0
1741162630000|2025-03-05 08:17:10|1079.24|1077.74|1079.13|1077.63|1079.37|1077.87|1079.13|1077.63|0
1741162640000|2025-03-05 08:17:20|1079.49|1077.99|1080.1|1078.6|1080.1|1078.6|1079.49|1077.99|0
1741162650000|2025-03-05 08:17:30|1080.84|1079.34|1080.84|1079.34|1080.84|1079.34|1080.59|1079.09|0
1741162660000|2025-03-05 08:17:40|1080.59|1079.09|1080.35|1078.85|1080.59|1079.09|1079.86|1078.36|0
1741162670000|2025-03-05 08:17:50|1080.59|1079.09|1081.08|1079.58|1081.08|1079.58|1080.59|1079.09|0
1741162680000|2025-03-05 08:18:00|1080.59|1079.09|1081.57|1080.07|1081.57|1080.07|1080.35|1078.85|0
1741162690000|2025-03-05 08:18:10|1081.33|1079.83|1081.08|1079.58|1081.33|1079.83|1080.59|1079.09|0
1741162700000|2025-03-05 08:18:20|1080.84|1079.34|1080.35|1078.85|1080.84|1079.34|1080.35|1078.85|0
1741162710000|2025-03-05 08:18:30|1081.08|1079.58|1080.59|1079.09|1081.08|1079.58|1080.59|1079.09|0
1741162720000|2025-03-05 08:18:40|1081.08|1079.58|1080.95|1079.45|1081.08|1079.58|1080.84|1079.34|0
1741162730000|2025-03-05 08:18:50|1080.84|1079.34|1081.57|1080.07|1081.57|1080.07|1080.84|1079.34|0
1741162740000|2025-03-05 08:19:00|1081.33|1079.83|1082.3|1080.8|1082.3|1080.8|1081.33|1079.83|0
1741162750000|2025-03-05 08:19:10|1082.06|1080.56|1082.55|1081.05|1082.55|1081.05|1081.81|1080.31|0
1741162760000|2025-03-05 08:19:20|1082.3|1080.8|1082.55|1081.05|1082.66|1081.16|1082.3|1080.8|0
1741162770000|2025-03-05 08:19:30|1082.3|1080.8|1083.04|1081.54|1083.28|1081.78|1082.3|1080.8|0
1741162780000|2025-03-05 08:19:40|1083.52|1082.02|1084.26|1082.76|1084.5|1083|1083.04|1081.54|0
1741162790000|2025-03-05 08:19:50|1084.01|1082.51|1084.26|1082.76|1084.26|1082.76|1084.01|1082.51|0
1741162800000|2025-03-05 08:20:00|1084.5|1083|1084.26|1082.76|1084.5|1083|1084.01|1082.51|0
1741162810000|2025-03-05 08:20:10|1084.5|1083|1084.75|1083.25|1084.99|1083.49|1084.5|1083|0
1741162820000|2025-03-05 08:20:20|1084.99|1083.49|1084.26|1082.76|1084.99|1083.49|1084.26|1082.76|0
1741162830000|2025-03-05 08:20:30|1084.01|1082.51|1083.77|1082.27|1084.01|1082.51|1083.52|1082.02|0
1741162840000|2025-03-05 08:20:40|1083.52|1082.02|1082.79|1081.29|1083.52|1082.02|1082.55|1081.05|0
1741162850000|2025-03-05 08:20:50|1082.55|1081.05|1082.06|1080.56|1082.55|1081.05|1082.06|1080.56|0
1741162860000|2025-03-05 08:21:00|1082.42|1080.92|1082.06|1080.56|1082.42|1080.92|1082.06|1080.56|0
1741162870000|2025-03-05 08:21:10|1081.81|1080.31|1082.55|1081.05|1082.55|1081.05|1081.81|1080.31|0
1741162880000|2025-03-05 08:21:20|1082.66|1081.16|1082.3|1080.8|1082.66|1081.16|1081.81|1080.31|0
1741162890000|2025-03-05 08:21:30|1082.06|1080.56|1081.81|1080.31|1082.06|1080.56|1081.81|1080.31|0
1741162900000|2025-03-05 08:21:40|1081.32|1079.82|1082.55|1081.05|1082.55|1081.05|1081.32|1079.82|0
1741162910000|2025-03-05 08:21:50|1082.79|1081.29|1082.79|1081.29|1082.79|1081.29|1082.79|1081.29|0
1741162920000|2025-03-05 08:22:00|1083.28|1081.78|1083.28|1081.78|1083.28|1081.78|1083.15|1081.65|0
1741162930000|2025-03-05 08:22:10|1083.52|1082.02|1083.52|1082.02|1083.77|1082.27|1083.52|1082.02|0
1741162940000|2025-03-05 08:22:20|1083.28|1081.78|1082.79|1081.29|1083.28|1081.78|1082.79|1081.29|0
1741162950000|2025-03-05 08:22:30|1083.4|1081.9|1084.01|1082.51|1084.01|1082.51|1083.4|1081.9|0
1741162960000|2025-03-05 08:22:40|1083.77|1082.27|1083.03|1081.53|1083.77|1082.27|1083.03|1081.53|0
1741162970000|2025-03-05 08:22:50|1083.28|1081.78|1082.79|1081.29|1083.28|1081.78|1082.79|1081.29|0
1741162980000|2025-03-05 08:23:00|1082.3|1080.8|1082.06|1080.56|1082.3|1080.8|1081.57|1080.07|0
1741162990000|2025-03-05 08:23:10|1081.57|1080.07|1081.32|1079.82|1081.57|1080.07|1081.32|1079.82|0
1741163000000|2025-03-05 08:23:20|1081.81|1080.31|1081.81|1080.31|1081.81|1080.31|1081.57|1080.07|0
1741163010000|2025-03-05 08:23:30|1082.06|1080.56|1082.3|1080.8|1082.3|1080.8|1082.06|1080.56|0
1741163020000|2025-03-05 08:23:40|1081.93|1080.43|1082.06|1080.56|1082.06|1080.56|1081.81|1080.31|0
1741163030000|2025-03-05 08:23:50|1081.81|1080.31|1082.3|1080.8|1082.3|1080.8|1081.81|1080.31|0
1741163040000|2025-03-05 08:24:00|1082.42|1080.92|1082.3|1080.8|1082.54|1081.04|1082.06|1080.56|0
1741163050000|2025-03-05 08:24:10|1082.54|1081.04|1082.54|1081.04|1082.54|1081.04|1082.3|1080.8|0
1741163060000|2025-03-05 08:24:20|1082.42|1080.92|1082.66|1081.16|1082.66|1081.16|1082.3|1080.8|0
1741163070000|2025-03-05 08:24:30|1082.54|1081.04|1082.54|1081.04|1082.79|1081.29|1082.54|1081.04|0
1741163080000|2025-03-05 08:24:40|1082.79|1081.29|1082.17|1080.67|1082.79|1081.29|1082.17|1080.67|0
1741163090000|2025-03-05 08:24:50|1083.28|1081.78|1083.28|1081.78|1083.28|1081.78|1083.28|1081.78|0
1741163100000|2025-03-05 08:25:00|1082.79|1081.29|1082.79|1081.29|1083.03|1081.53|1082.79|1081.29|0
1741163110000|2025-03-05 08:25:10|1082.54|1081.04|1082.42|1080.92|1082.54|1081.04|1082.42|1080.92|0
1741163120000|2025-03-05 08:25:20|1082.66|1081.16|1082.54|1081.04|1082.66|1081.16|1082.54|1081.04|0
1741163130000|2025-03-05 08:25:30|1082.3|1080.8|1081.81|1080.31|1082.3|1080.8|1081.81|1080.31|0
1741163140000|2025-03-05 08:25:40|1081.57|1080.07|1081.57|1080.07|1081.81|1080.31|1081.32|1079.82|0
1741163150000|2025-03-05 08:25:50|1081.81|1080.31|1083.03|1081.53|1083.03|1081.53|1081.81|1080.31|0
1741163160000|2025-03-05 08:26:00|1082.79|1081.29|1082.91|1081.41|1082.91|1081.41|1082.66|1081.16|0
1741163170000|2025-03-05 08:26:10|1083.03|1081.53|1082.79|1081.29|1083.03|1081.53|1082.54|1081.04|0
1741163180000|2025-03-05 08:26:20|1083.28|1081.78|1084.25|1082.75|1084.5|1083|1083.28|1081.78|0
1741163190000|2025-03-05 08:26:30|1084.5|1083|1084.74|1083.24|1084.74|1083.24|1084.5|1083|0
1741163200000|2025-03-05 08:26:40|1084.5|1083|1085.48|1083.98|1085.72|1084.22|1084.5|1083|0
1741163210000|2025-03-05 08:26:50|1085.72|1084.22|1086.7|1085.2|1086.7|1085.2|1085.48|1083.98|0
1741163220000|2025-03-05 08:27:00|1087.55|1086.05|1086.21|1084.71|1087.55|1086.05|1086.21|1084.71|0
1741163230000|2025-03-05 08:27:10|1085.72|1084.22|1087.19|1085.69|1087.19|1085.69|1085.72|1084.22|0
1741163240000|2025-03-05 08:27:20|1087.43|1085.93|1087.19|1085.69|1087.43|1085.93|1087.19|1085.69|0
1741163250000|2025-03-05 08:27:30|1086.94|1085.44|1086.7|1085.2|1087.19|1085.69|1086.7|1085.2|0
1741163260000|2025-03-05 08:27:40|1086.94|1085.44|1087.3|1085.8|1087.43|1085.93|1086.94|1085.44|0
1741163270000|2025-03-05 08:27:50|1087.43|1085.93|1087.19|1085.69|1087.43|1085.93|1086.94|1085.44|0
1741163280000|2025-03-05 08:28:00|1087.06|1085.56|1087.68|1086.18|1087.68|1086.18|1087.06|1085.56|0
1741163290000|2025-03-05 08:28:10|1087.43|1085.93|1087.43|1085.93|1087.55|1086.05|1087.43|1085.93|0
1741163300000|2025-03-05 08:28:20|1087.3|1085.8|1087.19|1085.69|1087.3|1085.8|1087.19|1085.69|0
1741163310000|2025-03-05 08:28:30|1087.43|1085.93|1087.68|1086.18|1087.68|1086.18|1087.43|1085.93|0
1741163320000|2025-03-05 08:28:40|1087.92|1086.42|1088.65|1087.15|1088.9|1087.4|1087.92|1086.42|0
1741163330000|2025-03-05 08:28:50|1088.9|1087.4|1088.65|1087.15|1088.9|1087.4|1088.41|1086.91|0
1741163340000|2025-03-05 08:29:00|1088.9|1087.4|1088.9|1087.4|1089.14|1087.64|1088.9|1087.4|0
1741163350000|2025-03-05 08:29:10|1088.77|1087.27|1087.92|1086.42|1088.77|1087.27|1087.92|1086.42|0
1741163360000|2025-03-05 08:29:20|1088.16|1086.66|1088.41|1086.91|1088.41|1086.91|1088.16|1086.66|0
1741163370000|2025-03-05 08:29:30|1088.16|1086.66|1088.41|1086.91|1088.41|1086.91|1087.92|1086.42|0
1741163380000|2025-03-05 08:29:40|1088.16|1086.66|1088.65|1087.15|1088.65|1087.15|1088.16|1086.66|0
1741163390000|2025-03-05 08:29:50|1088.53|1087.03|1088.9|1087.4|1088.9|1087.4|1088.41|1086.91|0
1741163400000|2025-03-05 08:30:00|1089.14|1087.64|1088.65|1087.15|1089.39|1087.89|1088.53|1087.03|0
1741163410000|2025-03-05 08:30:10|1088.16|1086.66|1088.16|1086.66|1088.16|1086.66|1088.04|1086.54|0
1741163420000|2025-03-05 08:30:20|1087.19|1085.69|1087.68|1086.18|1087.92|1086.42|1087.19|1085.69|0
1741163430000|2025-03-05 08:30:30|1087.92|1086.42|1087.19|1085.69|1087.92|1086.42|1086.94|1085.44|0
1741163440000|2025-03-05 08:30:40|1086.7|1085.2|1086.21|1084.71|1086.94|1085.44|1085.96|1084.46|0
1741163450000|2025-03-05 08:30:50|1086.45|1084.95|1085.72|1084.22|1086.45|1084.95|1085.47|1083.97|0
1741163460000|2025-03-05 08:31:00|1084.99|1083.49|1084.5|1083|1084.99|1083.49|1084.5|1083|0
1741163470000|2025-03-05 08:31:10|1084.25|1082.75|1084.25|1082.75|1084.25|1082.75|1084.25|1082.75|0
1741163480000|2025-03-05 08:31:20|1084.01|1082.51|1084.5|1083|1085.23|1083.73|1084.01|1082.51|0
1741163490000|2025-03-05 08:31:30|1084.99|1083.49|1084.5|1083|1084.99|1083.49|1084.5|1083|0
1741163500000|2025-03-05 08:31:40|1084.74|1083.24|1086.21|1084.71|1086.21|1084.71|1084.74|1083.24|0
1741163510000|2025-03-05 08:31:50|1086.57|1085.07|1085.96|1084.46|1086.57|1085.07|1085.96|1084.46|0
1741163520000|2025-03-05 08:32:00|1085.72|1084.22|1086.32|1084.82|1086.45|1084.95|1084.98|1083.48|0
1741163530000|2025-03-05 08:32:10|1086.08|1084.58|1086.21|1084.71|1086.45|1084.95|1086.08|1084.58|0
1741163540000|2025-03-05 08:32:20|1085.47|1083.97|1084.98|1083.48|1085.47|1083.97|1084.98|1083.48|0
1741163550000|2025-03-05 08:32:30|1085.23|1083.73|1084.98|1083.48|1085.47|1083.97|1084.98|1083.48|0
1741163560000|2025-03-05 08:32:40|1085.23|1083.73|1085.23|1083.73|1085.23|1083.73|1084.86|1083.36|0
1741163570000|2025-03-05 08:32:50|1084.98|1083.48|1084.98|1083.48|1085.23|1083.73|1084.98|1083.48|0
1741163580000|2025-03-05 08:33:00|1085.72|1084.22|1084.98|1083.48|1085.84|1084.34|1084.98|1083.48|0
1741163590000|2025-03-05 08:33:10|1085.47|1083.97|1085.1|1083.6|1085.47|1083.97|1085.1|1083.6|0
1741163600000|2025-03-05 08:33:20|1084.74|1083.24|1084.5|1083|1084.98|1083.48|1084.5|1083|0
1741163610000|2025-03-05 08:33:30|1084.01|1082.51|1084.01|1082.51|1084.01|1082.51|1083.76|1082.26|0
1741163620000|2025-03-05 08:33:40|1083.76|1082.26|1084.01|1082.51|1084.01|1082.51|1083.52|1082.02|0
1741163630000|2025-03-05 08:33:50|1083.76|1082.26|1084.12|1082.62|1084.12|1082.62|1083.76|1082.26|0
1741163640000|2025-03-05 08:34:00|1084.01|1082.51|1085.47|1083.97|1085.47|1083.97|1084.01|1082.51|0
1741163650000|2025-03-05 08:34:10|1085.23|1083.73|1084.61|1083.11|1085.72|1084.22|1084.61|1083.11|0
1741163660000|2025-03-05 08:34:20|1084.49|1082.99|1085.1|1083.6|1085.23|1083.73|1084.49|1082.99|0
1741163670000|2025-03-05 08:34:30|1084.74|1083.24|1084.49|1082.99|1084.74|1083.24|1084.49|1082.99|0
1741163680000|2025-03-05 08:34:40|1084.01|1082.51|1084.12|1082.62|1084.49|1082.99|1084.01|1082.51|0
1741163690000|2025-03-05 08:34:50|1084.01|1082.51|1084.01|1082.51|1084.01|1082.51|1083.52|1082.02|0
1741163700000|2025-03-05 08:35:00|1084.25|1082.75|1084.25|1082.75|1084.25|1082.75|1084.01|1082.51|0
1741163710000|2025-03-05 08:35:10|1084.01|1082.51|1084.74|1083.24|1084.98|1083.48|1084.01|1082.51|0
1741163720000|2025-03-05 08:35:20|1084.49|1082.99|1084.01|1082.51|1084.49|1082.99|1084.01|1082.51|0
1741163730000|2025-03-05 08:35:30|1084.25|1082.75|1084.49|1082.99|1084.74|1083.24|1084.25|1082.75|0
1741163740000|2025-03-05 08:35:40|1084.25|1082.75|1084.01|1082.51|1084.25|1082.75|1084.01|1082.51|0
1741163750000|2025-03-05 08:35:50|1084.25|1082.75|1085.1|1083.6|1085.47|1083.97|1084.25|1082.75|0
1741163760000|2025-03-05 08:36:00|1084.49|1082.99|1084.25|1082.75|1084.49|1082.99|1084.25|1082.75|0
1741163770000|2025-03-05 08:36:10|1085.1|1083.6|1083.52|1082.02|1085.1|1083.6|1083.52|1082.02|0
1741163780000|2025-03-05 08:36:20|1083.27|1081.77|1082.29|1080.79|1083.27|1081.77|1082.05|1080.55|0
1741163790000|2025-03-05 08:36:30|1082.05|1080.55|1082.05|1080.55|1082.05|1080.55|1081.8|1080.3|0
1741163800000|2025-03-05 08:36:40|1082.29|1080.79|1081.8|1080.3|1082.29|1080.79|1081.56|1080.06|0
1741163810000|2025-03-05 08:36:50|1081.32|1079.82|1081.07|1079.57|1081.32|1079.82|1081.07|1079.57|0
1741163820000|2025-03-05 08:37:00|1080.83|1079.33|1080.34|1078.84|1080.83|1079.33|1080.34|1078.84|0
1741163830000|2025-03-05 08:37:10|1079.36|1077.86|1079.36|1077.86|1079.36|1077.86|1079.12|1077.62|0
1741163840000|2025-03-05 08:37:20|1079.48|1077.98|1079.6|1078.1|1079.6|1078.1|1079.36|1077.86|0
1741163850000|2025-03-05 08:37:30|1080.34|1078.84|1080.58|1079.08|1080.94|1079.44|1080.34|1078.84|0
1741163860000|2025-03-05 08:37:40|1079.6|1078.1|1079.36|1077.86|1079.85|1078.35|1079.36|1077.86|0
1741163870000|2025-03-05 08:37:50|1079.12|1077.62|1078.87|1077.37|1079.12|1077.62|1078.63|1077.13|0
1741163880000|2025-03-05 08:38:00|1078.63|1077.13|1078.01|1076.51|1078.63|1077.13|1078.01|1076.51|0
1741163890000|2025-03-05 08:38:10|1078.63|1077.13|1078.87|1077.37|1078.87|1077.37|1078.38|1076.88|0
1741163900000|2025-03-05 08:38:20|1079.12|1077.62|1079.6|1078.1|1079.85|1078.35|1079.12|1077.62|0
1741163910000|2025-03-05 08:38:30|1079.48|1077.98|1079.85|1078.35|1079.85|1078.35|1079.48|1077.98|0
1741163920000|2025-03-05 08:38:40|1080.09|1078.59|1080.58|1079.08|1080.58|1079.08|1080.09|1078.59|0
1741163930000|2025-03-05 08:38:50|1080.83|1079.33|1081.31|1079.81|1081.31|1079.81|1080.83|1079.33|0
1741163940000|2025-03-05 08:39:00|1081.56|1080.06|1081.31|1079.81|1081.56|1080.06|1081.07|1079.57|0
1741163950000|2025-03-05 08:39:10|1081.56|1080.06|1081.07|1079.57|1081.56|1080.06|1081.07|1079.57|0
1741163960000|2025-03-05 08:39:20|1081.56|1080.06|1081.31|1079.81|1081.8|1080.3|1081.31|1079.81|0
1741163970000|2025-03-05 08:39:30|1081.19|1079.69|1080.58|1079.08|1081.43|1079.93|1080.58|1079.08|0
1741163980000|2025-03-05 08:39:40|1080.83|1079.33|1081.07|1079.57|1081.07|1079.57|1080.58|1079.08|0
1741163990000|2025-03-05 08:39:50|1080.83|1079.33|1081.68|1080.18|1081.68|1080.18|1080.58|1079.08|0
1741164000000|2025-03-05 08:40:00|1081.56|1080.06|1081.56|1080.06|1081.8|1080.3|1081.56|1080.06|0
1741164010000|2025-03-05 08:40:10|1081.07|1079.57|1081.43|1079.93|1081.56|1080.06|1081.07|1079.57|0
1741164020000|2025-03-05 08:40:20|1081.31|1079.81|1080.82|1079.32|1081.31|1079.81|1080.82|1079.32|0
1741164030000|2025-03-05 08:40:30|1080.94|1079.44|1080.82|1079.32|1081.07|1079.57|1080.82|1079.32|0
1741164040000|2025-03-05 08:40:40|1080.58|1079.08|1080.58|1079.08|1080.58|1079.08|1080.58|1079.08|0
1741164050000|2025-03-05 08:40:50|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741164060000|2025-03-05 08:41:00|1079.6|1078.1|1080.82|1079.32|1080.82|1079.32|1079.36|1077.86|0
1741164070000|2025-03-05 08:41:10|1080.21|1078.71|1080.09|1078.59|1080.34|1078.84|1080.09|1078.59|0
1741164080000|2025-03-05 08:41:20|1080.58|1079.08|1080.34|1078.84|1080.58|1079.08|1079.85|1078.35|0
1741164090000|2025-03-05 08:41:30|1080.45|1078.95|1080.82|1079.32|1080.82|1079.32|1080.34|1078.84|0
1741164100000|2025-03-05 08:41:40|1081.07|1079.57|1082.05|1080.55|1082.05|1080.55|1081.07|1079.57|0
1741164110000|2025-03-05 08:41:50|1081.67|1080.17|1081.43|1079.93|1081.8|1080.3|1081.31|1079.81|0
1741164120000|2025-03-05 08:42:00|1081.8|1080.3|1081.07|1079.57|1081.8|1080.3|1081.07|1079.57|0
1741164130000|2025-03-05 08:42:10|1080.94|1079.44|1080.94|1079.44|1080.94|1079.44|1080.58|1079.08|0
1741164140000|2025-03-05 08:42:20|1081.31|1079.81|1081.92|1080.42|1081.92|1080.42|1081.31|1079.81|0
1741164150000|2025-03-05 08:42:30|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741164160000|2025-03-05 08:42:40|1082.53|1081.03|1082.05|1080.55|1082.53|1081.03|1082.05|1080.55|0
1741164170000|2025-03-05 08:42:50|1082.16|1080.66|1082.05|1080.55|1082.16|1080.66|1082.05|1080.55|0
1741164180000|2025-03-05 08:43:00|1081.8|1080.3|1080.82|1079.32|1081.8|1080.3|1080.82|1079.32|0
1741164190000|2025-03-05 08:43:10|1080.58|1079.08|1080.58|1079.08|1080.7|1079.2|1080.33|1078.83|0
1741164200000|2025-03-05 08:43:20|1080.33|1078.83|1080.82|1079.32|1080.82|1079.32|1080.33|1078.83|0
1741164210000|2025-03-05 08:43:30|1081.19|1079.69|1080.82|1079.32|1081.19|1079.69|1080.82|1079.32|0
1741164220000|2025-03-05 08:43:40|1080.58|1079.08|1081.31|1079.81|1081.56|1080.06|1080.58|1079.08|0
1741164230000|2025-03-05 08:43:50|1081.56|1080.06|1081.56|1080.06|1082.05|1080.55|1081.56|1080.06|0
1741164240000|2025-03-05 08:44:00|1081.43|1079.93|1081.31|1079.81|1081.56|1080.06|1081.31|1079.81|0
1741164250000|2025-03-05 08:44:10|1080.82|1079.32|1079.85|1078.35|1080.82|1079.32|1079.85|1078.35|0
1741164260000|2025-03-05 08:44:20|1081.31|1079.81|1081.31|1079.81|1081.43|1079.93|1081.18|1079.68|0
1741164270000|2025-03-05 08:44:30|1081.8|1080.3|1082.04|1080.54|1082.04|1080.54|1081.8|1080.3|0
1741164280000|2025-03-05 08:44:40|1081.8|1080.3|1081.31|1079.81|1081.8|1080.3|1081.31|1079.81|0
1741164290000|2025-03-05 08:44:50|1081.8|1080.3|1081.31|1079.81|1081.8|1080.3|1081.31|1079.81|0
1741164300000|2025-03-05 08:45:00|1081.56|1080.06|1082.04|1080.54|1082.04|1080.54|1081.07|1079.57|0
1741164310000|2025-03-05 08:45:10|1082.16|1080.66|1082.16|1080.66|1082.16|1080.66|1082.16|1080.66|0
1741164320000|2025-03-05 08:45:20|1082.04|1080.54|1081.8|1080.3|1082.41|1080.91|1081.8|1080.3|0
1741164330000|2025-03-05 08:45:30|1081.92|1080.42|1081.8|1080.3|1081.92|1080.42|1081.8|1080.3|0
1741164340000|2025-03-05 08:45:40|1081.56|1080.06|1080.82|1079.32|1081.56|1080.06|1080.82|1079.32|0
1741164350000|2025-03-05 08:45:50|1080.33|1078.83|1079.84|1078.34|1080.33|1078.83|1079.84|1078.34|0
1741164360000|2025-03-05 08:46:00|1079.6|1078.1|1080.33|1078.83|1080.33|1078.83|1079.6|1078.1|0
1741164370000|2025-03-05 08:46:10|1080.09|1078.59|1079.6|1078.1|1080.09|1078.59|1079.6|1078.1|0
1741164380000|2025-03-05 08:46:20|1079.36|1077.86|1079.72|1078.22|1079.84|1078.34|1079.36|1077.86|0
1741164390000|2025-03-05 08:46:30|1080.09|1078.59|1079.11|1077.61|1080.09|1078.59|1079.11|1077.61|0
1741164400000|2025-03-05 08:46:40|1078.87|1077.37|1078.87|1077.37|1078.87|1077.37|1078.62|1077.12|0
1741164410000|2025-03-05 08:46:50|1078.13|1076.63|1078.38|1076.88|1078.38|1076.88|1078.13|1076.63|0
1741164420000|2025-03-05 08:47:00|1078.13|1076.63|1078.01|1076.51|1078.13|1076.63|1077.52|1076.02|0
1741164430000|2025-03-05 08:47:10|1078.25|1076.75|1078.38|1076.88|1078.38|1076.88|1078.13|1076.63|0
1741164440000|2025-03-05 08:47:20|1078.13|1076.63|1078.25|1076.75|1078.38|1076.88|1078.01|1076.51|0
1741164450000|2025-03-05 08:47:30|1078.13|1076.63|1077.89|1076.39|1078.13|1076.63|1077.89|1076.39|0
1741164460000|2025-03-05 08:47:40|1078.13|1076.63|1078.13|1076.63|1078.13|1076.63|1077.64|1076.14|0
1741164470000|2025-03-05 08:47:50|1077.64|1076.14|1077.4|1075.9|1077.64|1076.14|1077.16|1075.66|0
1741164480000|2025-03-05 08:48:00|1076.91|1075.41|1077.64|1076.14|1077.64|1076.14|1076.91|1075.41|0
1741164490000|2025-03-05 08:48:10|1077.89|1076.39|1077.16|1075.66|1077.89|1076.39|1077.16|1075.66|0
1741164500000|2025-03-05 08:48:20|1077.64|1076.14|1077.76|1076.26|1077.89|1076.39|1077.64|1076.14|0
1741164510000|2025-03-05 08:48:30|1077.64|1076.14|1077.16|1075.66|1077.64|1076.14|1077.16|1075.66|0
1741164520000|2025-03-05 08:48:40|1076.91|1075.41|1076.42|1074.92|1076.91|1075.41|1076.42|1074.92|0
1741164530000|2025-03-05 08:48:50|1076.67|1075.17|1077.64|1076.14|1077.64|1076.14|1076.67|1075.17|0
1741164540000|2025-03-05 08:49:00|1077.76|1076.26|1077.89|1076.39|1077.89|1076.39|1077.76|1076.26|0
1741164550000|2025-03-05 08:49:10|1077.64|1076.14|1077.64|1076.14|1077.64|1076.14|1077.64|1076.14|0
1741164560000|2025-03-05 08:49:20|1079.35|1077.85|1079.6|1078.1|1079.6|1078.1|1079.35|1077.85|0
1741164570000|2025-03-05 08:49:30|1078.62|1077.12|1078.38|1076.88|1078.62|1077.12|1078.25|1076.75|0
1741164580000|2025-03-05 08:49:40|1077.89|1076.39|1077.52|1076.02|1077.89|1076.39|1077.52|1076.02|0
1741164590000|2025-03-05 08:49:50|1077.4|1075.9|1077.89|1076.39|1077.89|1076.39|1077.4|1075.9|0
1741164600000|2025-03-05 08:50:00|1077.64|1076.14|1078.38|1076.88|1078.49|1076.99|1077.64|1076.14|0
1741164610000|2025-03-05 08:50:10|1078.13|1076.63|1077.4|1075.9|1078.13|1076.63|1077.4|1075.9|0
1741164620000|2025-03-05 08:50:20|1077.15|1075.65|1077.64|1076.14|1077.64|1076.14|1077.15|1075.65|0
1741164630000|2025-03-05 08:50:30|1077.76|1076.26|1077.4|1075.9|1077.76|1076.26|1077.4|1075.9|0
1741164640000|2025-03-05 08:50:40|1077.15|1075.65|1077.15|1075.65|1077.15|1075.65|1077.15|1075.65|0
1741164650000|2025-03-05 08:50:50|1076.67|1075.17|1076.67|1075.17|1076.67|1075.17|1076.42|1074.92|0
1741164660000|2025-03-05 08:51:00|1076.42|1074.92|1076.67|1075.17|1076.67|1075.17|1076.18|1074.68|0
1741164670000|2025-03-05 08:51:10|1076.42|1074.92|1075.93|1074.43|1076.67|1075.17|1075.93|1074.43|0
1741164680000|2025-03-05 08:51:20|1076.18|1074.68|1076.54|1075.04|1076.54|1075.04|1075.69|1074.19|0
1741164690000|2025-03-05 08:51:30|1076.42|1074.92|1076.42|1074.92|1076.66|1075.16|1076.42|1074.92|0
1741164700000|2025-03-05 08:51:40|1075.93|1074.43|1075.44|1073.94|1075.93|1074.43|1075.44|1073.94|0
1741164710000|2025-03-05 08:51:50|1075.69|1074.19|1076.66|1075.16|1076.66|1075.16|1075.69|1074.19|0
1741164720000|2025-03-05 08:52:00|1077.03|1075.53|1076.91|1075.41|1077.03|1075.53|1076.66|1075.16|0
1741164730000|2025-03-05 08:52:10|1077.15|1075.65|1077.64|1076.14|1077.64|1076.14|1077.15|1075.65|0
1741164740000|2025-03-05 08:52:20|1077.89|1076.39|1078.25|1076.75|1078.37|1076.87|1077.89|1076.39|0
1741164750000|2025-03-05 08:52:30|1078.13|1076.63|1078.13|1076.63|1078.62|1077.12|1078.13|1076.63|0
1741164760000|2025-03-05 08:52:40|1078.37|1076.87|1077.64|1076.14|1078.62|1077.12|1077.64|1076.14|0
1741164770000|2025-03-05 08:52:50|1077.89|1076.39|1077.64|1076.14|1077.89|1076.39|1077.64|1076.14|0
1741164780000|2025-03-05 08:53:00|1077.15|1075.65|1077.64|1076.14|1078.13|1076.63|1077.15|1075.65|0
1741164790000|2025-03-05 08:53:10|1077.89|1076.39|1077.89|1076.39|1077.89|1076.39|1077.76|1076.26|0
1741164800000|2025-03-05 08:53:20|1078.13|1076.63|1078.13|1076.63|1078.13|1076.63|1078.13|1076.63|0
1741164810000|2025-03-05 08:53:30|1077.89|1076.39|1078.13|1076.63|1078.13|1076.63|1077.89|1076.39|0
1741164820000|2025-03-05 08:53:40|1078.37|1076.87|1078.13|1076.63|1078.62|1077.12|1078.13|1076.63|0
1741164830000|2025-03-05 08:53:50|1078.25|1076.75|1077.89|1076.39|1078.62|1077.12|1077.89|1076.39|0
1741164840000|2025-03-05 08:54:00|1077.51|1076.01|1078.13|1076.63|1078.13|1076.63|1077.51|1076.01|0
1741164850000|2025-03-05 08:54:10|1077.89|1076.39|1077.89|1076.39|1077.89|1076.39|1077.89|1076.39|0
1741164860000|2025-03-05 08:54:20|1077.15|1075.65|1077.4|1075.9|1077.4|1075.9|1077.15|1075.65|0
1741164870000|2025-03-05 08:54:30|1077.64|1076.14|1077.64|1076.14|1077.64|1076.14|1077.64|1076.14|0
1741164880000|2025-03-05 08:54:40|1077.88|1076.38|1078.13|1076.63|1078.37|1076.87|1077.88|1076.38|0
1741164890000|2025-03-05 08:54:50|1078.37|1076.87|1079.11|1077.61|1079.11|1077.61|1078.37|1076.87|0
1741164900000|2025-03-05 08:55:00|1078.86|1077.36|1078.13|1076.63|1078.86|1077.36|1078.13|1076.63|0
1741164910000|2025-03-05 08:55:10|1077.64|1076.14|1077.88|1076.38|1077.88|1076.38|1077.51|1076.01|0
1741164920000|2025-03-05 08:55:20|1077.64|1076.14|1077.4|1075.9|1077.64|1076.14|1077.4|1075.9|0
1741164930000|2025-03-05 08:55:30|1076.91|1075.41|1077.64|1076.14|1077.64|1076.14|1076.91|1075.41|0
1741164940000|2025-03-05 08:55:40|1077.88|1076.38|1077.64|1076.14|1077.88|1076.38|1077.64|1076.14|0
1741164950000|2025-03-05 08:55:50|1077.88|1076.38|1078.37|1076.87|1078.73|1077.23|1077.88|1076.38|0
1741164960000|2025-03-05 08:56:00|1077.88|1076.38|1076.66|1075.16|1077.88|1076.38|1075.93|1074.43|0
1741164970000|2025-03-05 08:56:10|1076.91|1075.41|1077.27|1075.77|1077.27|1075.77|1076.91|1075.41|0
1741164980000|2025-03-05 08:56:20|1076.91|1075.41|1076.66|1075.16|1077.15|1075.65|1076.66|1075.16|0
1741164990000|2025-03-05 08:56:30|1076.54|1075.04|1076.66|1075.16|1076.78|1075.28|1076.54|1075.04|0
1741165000000|2025-03-05 08:56:40|1076.54|1075.04|1075.31|1073.81|1076.54|1075.04|1075.31|1073.81|0
1741165010000|2025-03-05 08:56:50|1075.2|1073.7|1075.44|1073.94|1075.68|1074.18|1075.2|1073.7|0
1741165020000|2025-03-05 08:57:00|1075.2|1073.7|1074.82|1073.32|1075.2|1073.7|1074.82|1073.32|0
1741165030000|2025-03-05 08:57:10|1075.44|1073.94|1075.93|1074.43|1075.93|1074.43|1075.44|1073.94|0
1741165040000|2025-03-05 08:57:20|1076.42|1074.92|1076.66|1075.16|1076.66|1075.16|1076.42|1074.92|0
1741165050000|2025-03-05 08:57:30|1076.78|1075.28|1076.91|1075.41|1076.91|1075.41|1076.42|1074.92|0
1741165060000|2025-03-05 08:57:40|1076.66|1075.16|1076.42|1074.92|1076.66|1075.16|1076.42|1074.92|0
1741165070000|2025-03-05 08:57:50|1076.17|1074.67|1076.17|1074.67|1076.42|1074.92|1076.17|1074.67|0
1741165080000|2025-03-05 08:58:00|1076.05|1074.55|1076.29|1074.79|1076.66|1075.16|1076.05|1074.55|0
1741165090000|2025-03-05 08:58:10|1077.51|1076.01|1077.39|1075.89|1077.51|1076.01|1077.27|1075.77|0
1741165100000|2025-03-05 08:58:20|1077.15|1075.65|1076.91|1075.41|1077.64|1076.14|1076.91|1075.41|0
1741165110000|2025-03-05 08:58:30|1076.78|1075.28|1076.91|1075.41|1076.91|1075.41|1076.78|1075.28|0
1741165120000|2025-03-05 08:58:40|1076.66|1075.16|1077.15|1075.65|1077.39|1075.89|1076.66|1075.16|0
1741165130000|2025-03-05 08:58:50|1077.02|1075.52|1077.15|1075.65|1077.15|1075.65|1077.02|1075.52|0
1741165140000|2025-03-05 08:59:00|1077.02|1075.52|1076.66|1075.16|1077.02|1075.52|1076.42|1074.92|0
1741165150000|2025-03-05 08:59:10|1076.42|1074.92|1076.66|1075.16|1076.66|1075.16|1076.42|1074.92|0
1741165160000|2025-03-05 08:59:20|1076.53|1075.03|1076.66|1075.16|1076.91|1075.41|1076.29|1074.79|0
1741165170000|2025-03-05 08:59:30|1077.15|1075.65|1077.15|1075.65|1077.39|1075.89|1077.15|1075.65|0
1741165180000|2025-03-05 08:59:40|1077.64|1076.14|1076.78|1075.28|1077.64|1076.14|1076.78|1075.28|0
1741165190000|2025-03-05 08:59:50|1076.9|1075.4|1077.64|1076.14|1077.64|1076.14|1076.9|1075.4|0
1741165200000|2025-03-05 09:00:00|1077.15|1075.65|1074.82|1073.32|1077.15|1075.65|1074.71|1073.21|0
1741165210000|2025-03-05 09:00:10|1074.71|1073.21|1074.71|1073.21|1075.07|1073.57|1074.71|1073.21|0
1741165220000|2025-03-05 09:00:20|1074.95|1073.45|1074.71|1073.21|1075.19|1073.69|1074.46|1072.96|0
1741165230000|2025-03-05 09:00:30|1074.46|1072.96|1074.22|1072.72|1074.46|1072.96|1074.22|1072.72|0
1741165240000|2025-03-05 09:00:40|1074.46|1072.96|1075.44|1073.94|1075.44|1073.94|1074.46|1072.96|0
1741165250000|2025-03-05 09:00:50|1075.56|1074.06|1075.19|1073.69|1075.68|1074.18|1075.19|1073.69|0
1741165260000|2025-03-05 09:01:00|1075.07|1073.57|1075.68|1074.18|1075.93|1074.43|1075.07|1073.57|0
1741165270000|2025-03-05 09:01:10|1075.19|1073.69|1076.66|1075.16|1076.66|1075.16|1075.19|1073.69|0
1741165280000|2025-03-05 09:01:20|1076.9|1075.4|1075.93|1074.43|1076.9|1075.4|1075.93|1074.43|0
1741165290000|2025-03-05 09:01:30|1076.04|1074.54|1076.17|1074.67|1076.17|1074.67|1075.93|1074.43|0
1741165300000|2025-03-05 09:01:40|1075.93|1074.43|1075.19|1073.69|1075.93|1074.43|1075.19|1073.69|0
1741165310000|2025-03-05 09:01:50|1075.68|1074.18|1075.68|1074.18|1075.93|1074.43|1075.68|1074.18|0
1741165320000|2025-03-05 09:02:00|1076.04|1074.54|1075.44|1073.94|1076.04|1074.54|1075.31|1073.81|0
1741165330000|2025-03-05 09:02:10|1075.68|1074.18|1075.55|1074.05|1075.68|1074.18|1075.44|1073.94|0
1741165340000|2025-03-05 09:02:20|1074.82|1073.32|1074.46|1072.96|1074.82|1073.32|1074.22|1072.72|0
1741165350000|2025-03-05 09:02:30|1074.58|1073.08|1074.46|1072.96|1074.7|1073.2|1074.46|1072.96|0
1741165360000|2025-03-05 09:02:40|1074.22|1072.72|1074.7|1073.2|1074.95|1073.45|1074.22|1072.72|0
1741165370000|2025-03-05 09:02:50|1074.95|1073.45|1075.31|1073.81|1075.31|1073.81|1074.7|1073.2|0
1741165380000|2025-03-05 09:03:00|1075.68|1074.18|1075.68|1074.18|1075.68|1074.18|1075.31|1073.81|0
1741165390000|2025-03-05 09:03:10|1075.8|1074.3|1076.41|1074.91|1076.53|1075.03|1075.8|1074.3|0
1741165400000|2025-03-05 09:03:20|1075.93|1074.43|1076.9|1075.4|1076.9|1075.4|1075.93|1074.43|0
1741165410000|2025-03-05 09:03:30|1076.41|1074.91|1076.04|1074.54|1076.66|1075.16|1075.93|1074.43|0
1741165420000|2025-03-05 09:03:40|1075.93|1074.43|1075.44|1073.94|1075.93|1074.43|1075.44|1073.94|0
1741165430000|2025-03-05 09:03:50|1075.93|1074.43|1075.93|1074.43|1076.41|1074.91|1075.93|1074.43|0
1741165440000|2025-03-05 09:04:00|1076.17|1074.67|1077.64|1076.14|1077.64|1076.14|1076.17|1074.67|0
1741165450000|2025-03-05 09:04:10|1076.9|1075.4|1076.78|1075.28|1077.39|1075.89|1076.78|1075.28|0
1741165460000|2025-03-05 09:04:20|1077.15|1075.65|1076.41|1074.91|1077.39|1075.89|1076.41|1074.91|0
1741165470000|2025-03-05 09:04:30|1077.02|1075.52|1076.66|1075.16|1077.15|1075.65|1076.66|1075.16|0
1741165480000|2025-03-05 09:04:40|1076.9|1075.4|1076.41|1074.91|1076.9|1075.4|1076.41|1074.91|0
1741165490000|2025-03-05 09:04:50|1075.68|1074.18|1075.44|1073.94|1075.68|1074.18|1075.44|1073.94|0
1741165500000|2025-03-05 09:05:00|1074.95|1073.45|1074.7|1073.2|1074.95|1073.45|1074.7|1073.2|0
1741165510000|2025-03-05 09:05:10|1074.21|1072.71|1074.21|1072.71|1074.7|1073.2|1074.21|1072.71|0
1741165520000|2025-03-05 09:05:20|1074.7|1073.2|1075.44|1073.94|1075.44|1073.94|1074.58|1073.08|0
1741165530000|2025-03-05 09:05:30|1075.19|1073.69|1074.95|1073.45|1075.44|1073.94|1074.95|1073.45|0
1741165540000|2025-03-05 09:05:40|1074.7|1073.2|1074.21|1072.71|1074.95|1073.45|1074.09|1072.59|0
1741165550000|2025-03-05 09:05:50|1073.97|1072.47|1074.46|1072.96|1074.46|1072.96|1073.97|1072.47|0
1741165560000|2025-03-05 09:06:00|1074.58|1073.08|1074.46|1072.96|1074.58|1073.08|1074.21|1072.71|0
1741165570000|2025-03-05 09:06:10|1074.21|1072.71|1074.46|1072.96|1074.46|1072.96|1074.21|1072.71|0
1741165580000|2025-03-05 09:06:20|1074.21|1072.71|1074.09|1072.59|1074.21|1072.71|1073.97|1072.47|0
1741165590000|2025-03-05 09:06:30|1074.21|1072.71|1074.21|1072.71|1074.21|1072.71|1073.97|1072.47|0
1741165600000|2025-03-05 09:06:40|1074.46|1072.96|1074.46|1072.96|1074.7|1073.2|1074.46|1072.96|0
1741165610000|2025-03-05 09:06:50|1074.58|1073.08|1074.7|1073.2|1074.7|1073.2|1074.58|1073.08|0
1741165620000|2025-03-05 09:07:00|1074.95|1073.45|1075.19|1073.69|1075.19|1073.69|1074.95|1073.45|0
1741165630000|2025-03-05 09:07:10|1075.68|1074.18|1074.7|1073.2|1075.68|1074.18|1074.7|1073.2|0
1741165640000|2025-03-05 09:07:20|1074.46|1072.96|1074.46|1072.96|1074.46|1072.96|1074.46|1072.96|0
1741165650000|2025-03-05 09:07:30|1074.57|1073.07|1074.7|1073.2|1074.95|1073.45|1074.57|1073.07|0
1741165660000|2025-03-05 09:07:40|1075.43|1073.93|1076.41|1074.91|1076.41|1074.91|1075.43|1073.93|0
1741165670000|2025-03-05 09:07:50|1076.17|1074.67|1076.66|1075.16|1076.66|1075.16|1076.17|1074.67|0
1741165680000|2025-03-05 09:08:00|1076.04|1074.54|1077.14|1075.64|1077.14|1075.64|1076.04|1074.54|0
1741165690000|2025-03-05 09:08:10|1077.63|1076.13|1078.61|1077.11|1078.61|1077.11|1077.63|1076.13|0
1741165700000|2025-03-05 09:08:20|1078.85|1077.35|1078.85|1077.35|1078.85|1077.35|1078.61|1077.11|0
1741165710000|2025-03-05 09:08:30|1078.61|1077.11|1078.61|1077.11|1078.85|1077.35|1078.61|1077.11|0
1741165720000|2025-03-05 09:08:40|1078.85|1077.35|1078.61|1077.11|1078.85|1077.35|1078.37|1076.87|0
1741165730000|2025-03-05 09:08:50|1078.37|1076.87|1077.63|1076.13|1078.37|1076.87|1077.63|1076.13|0
1741165740000|2025-03-05 09:09:00|1078.12|1076.62|1078.37|1076.87|1078.37|1076.87|1078.12|1076.62|0
1741165750000|2025-03-05 09:09:10|1078.24|1076.74|1077.63|1076.13|1078.24|1076.74|1077.63|1076.13|0
1741165760000|2025-03-05 09:09:20|1077.51|1076.01|1078.12|1076.62|1078.12|1076.62|1077.51|1076.01|0
1741165770000|2025-03-05 09:09:30|1077.88|1076.38|1077.63|1076.13|1077.88|1076.38|1077.26|1075.76|0
1741165780000|2025-03-05 09:09:40|1078.12|1076.62|1079.59|1078.09|1079.59|1078.09|1078.12|1076.62|0
1741165790000|2025-03-05 09:09:50|1079.34|1077.84|1079.22|1077.72|1079.34|1077.84|1079.1|1077.6|0
1741165800000|2025-03-05 09:10:00|1079.34|1077.84|1079.1|1077.6|1079.59|1078.09|1079.1|1077.6|0
1741165810000|2025-03-05 09:10:10|1079.34|1077.84|1079.1|1077.6|1079.34|1077.84|1079.1|1077.6|0
1741165820000|2025-03-05 09:10:20|1078.85|1077.35|1078.73|1077.23|1079.1|1077.6|1078.73|1077.23|0
1741165830000|2025-03-05 09:10:30|1078.61|1077.11|1078.36|1076.86|1078.61|1077.11|1078.36|1076.86|0
1741165840000|2025-03-05 09:10:40|1078.61|1077.11|1080.32|1078.82|1080.32|1078.82|1078.61|1077.11|0
1741165850000|2025-03-05 09:10:50|1080.19|1078.69|1079.83|1078.33|1080.56|1079.06|1079.83|1078.33|0
1741165860000|2025-03-05 09:11:00|1079.95|1078.45|1079.83|1078.33|1079.95|1078.45|1079.83|1078.33|0
1741165870000|2025-03-05 09:11:10|1079.59|1078.09|1079.59|1078.09|1079.83|1078.33|1079.59|1078.09|0
1741165880000|2025-03-05 09:11:20|1079.34|1077.84|1080.08|1078.58|1080.08|1078.58|1079.34|1077.84|0
1741165890000|2025-03-05 09:11:30|1079.59|1078.09|1079.34|1077.84|1079.59|1078.09|1079.34|1077.84|0
1741165900000|2025-03-05 09:11:40|1079.46|1077.96|1078.61|1077.11|1079.46|1077.96|1078.61|1077.11|0
1741165910000|2025-03-05 09:11:50|1078.85|1077.35|1079.34|1077.84|1079.46|1077.96|1078.85|1077.35|0
1741165920000|2025-03-05 09:12:00|1079.21|1077.71|1079.34|1077.84|1079.34|1077.84|1079.21|1077.71|0
1741165930000|2025-03-05 09:12:10|1079.7|1078.2|1079.34|1077.84|1079.7|1078.2|1079.21|1077.71|0
1741165940000|2025-03-05 09:12:20|1080.07|1078.57|1079.7|1078.2|1080.32|1078.82|1079.7|1078.2|0
1741165950000|2025-03-05 09:12:30|1080.07|1078.57|1081.3|1079.8|1081.54|1080.04|1080.07|1078.57|0
1741165960000|2025-03-05 09:12:40|1081.41|1079.91|1081.79|1080.29|1081.79|1080.29|1081.3|1079.8|0
1741165970000|2025-03-05 09:12:50|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|1081.54|1080.04|0
1741165980000|2025-03-05 09:13:00|1081.3|1079.8|1082.39|1080.89|1082.39|1080.89|1081.3|1079.8|0
1741165990000|2025-03-05 09:13:10|1082.27|1080.77|1082.27|1080.77|1082.39|1080.89|1082.27|1080.77|0
1741166000000|2025-03-05 09:13:20|1082.52|1081.02|1081.9|1080.4|1082.52|1081.02|1081.9|1080.4|0
1741166010000|2025-03-05 09:13:30|1081.79|1080.29|1081.54|1080.04|1081.79|1080.29|1081.54|1080.04|0
1741166020000|2025-03-05 09:13:40|1081.3|1079.8|1082.03|1080.53|1082.03|1080.53|1081.3|1079.8|0
1741166030000|2025-03-05 09:13:50|1082.27|1080.77|1082.03|1080.53|1082.27|1080.77|1082.03|1080.53|0
1741166040000|2025-03-05 09:14:00|1081.9|1080.4|1081.9|1080.4|1081.9|1080.4|1081.78|1080.28|0
1741166050000|2025-03-05 09:14:10|1081.54|1080.04|1082.03|1080.53|1082.03|1080.53|1081.54|1080.04|0
1741166060000|2025-03-05 09:14:20|1081.78|1080.28|1081.9|1080.4|1082.03|1080.53|1081.78|1080.28|0
1741166070000|2025-03-05 09:14:30|1081.66|1080.16|1081.3|1079.8|1081.78|1080.28|1081.3|1079.8|0
1741166090000|2025-03-05 09:14:50|1082.03|1080.53|1081.78|1080.28|1082.03|1080.53|1081.78|1080.28|0
1741166100000|2025-03-05 09:15:00|1082.03|1080.53|1082.03|1080.53|1082.03|1080.53|1081.78|1080.28|0
1741166110000|2025-03-05 09:15:10|1081.54|1080.04|1081.54|1080.04|1081.9|1080.4|1081.54|1080.04|0
1741166120000|2025-03-05 09:15:20|1081.78|1080.28|1082.03|1080.53|1082.03|1080.53|1081.78|1080.28|0
1741166130000|2025-03-05 09:15:30|1081.78|1080.28|1081.54|1080.04|1082.03|1080.53|1081.54|1080.04|0
1741166140000|2025-03-05 09:15:40|1080.56|1079.06|1080.81|1079.31|1080.81|1079.31|1080.56|1079.06|0
1741166150000|2025-03-05 09:15:50|1081.41|1079.91|1082.27|1080.77|1082.52|1081.02|1081.41|1079.91|0
1741166160000|2025-03-05 09:16:00|1082.52|1081.02|1082.03|1080.53|1082.52|1081.02|1082.03|1080.53|0
1741166170000|2025-03-05 09:16:10|1082.27|1080.77|1081.78|1080.28|1082.27|1080.77|1081.78|1080.28|0
1741166180000|2025-03-05 09:16:20|1081.54|1080.04|1081.29|1079.79|1081.54|1080.04|1081.29|1079.79|0
1741166190000|2025-03-05 09:16:30|1081.54|1080.04|1080.68|1079.18|1081.54|1080.04|1080.68|1079.18|0
1741166200000|2025-03-05 09:16:40|1081.05|1079.55|1081.54|1080.04|1081.54|1080.04|1081.05|1079.55|0
1741166210000|2025-03-05 09:16:50|1081.78|1080.28|1081.29|1079.79|1081.78|1080.28|1081.29|1079.79|0
1741166220000|2025-03-05 09:17:00|1080.56|1079.06|1080.81|1079.31|1080.81|1079.31|1080.56|1079.06|0
1741166230000|2025-03-05 09:17:10|1080.56|1079.06|1080.43|1078.93|1080.81|1079.31|1080.43|1078.93|0
1741166240000|2025-03-05 09:17:20|1080.32|1078.82|1079.58|1078.08|1080.32|1078.82|1079.58|1078.08|0
1741166250000|2025-03-05 09:17:30|1079.83|1078.33|1079.58|1078.08|1079.83|1078.33|1079.58|1078.08|0
1741166260000|2025-03-05 09:17:40|1079.34|1077.84|1079.34|1077.84|1079.34|1077.84|1079.09|1077.59|0
1741166270000|2025-03-05 09:17:50|1079.09|1077.59|1080.07|1078.57|1080.07|1078.57|1078.85|1077.35|0
1741166280000|2025-03-05 09:18:00|1079.94|1078.44|1079.83|1078.33|1080.07|1078.57|1079.83|1078.33|0
1741166290000|2025-03-05 09:18:10|1079.58|1078.08|1079.09|1077.59|1079.58|1078.08|1079.09|1077.59|0
1741166300000|2025-03-05 09:18:20|1079.21|1077.71|1079.34|1077.84|1079.34|1077.84|1079.21|1077.71|0
1741166310000|2025-03-05 09:18:30|1079.21|1077.71|1079.58|1078.08|1079.58|1078.08|1079.09|1077.59|0
1741166320000|2025-03-05 09:18:40|1079.83|1078.33|1080.07|1078.57|1080.07|1078.57|1079.83|1078.33|0
1741166330000|2025-03-05 09:18:50|1080.56|1079.06|1080.8|1079.3|1080.8|1079.3|1080.07|1078.57|0
1741166340000|2025-03-05 09:19:00|1080.56|1079.06|1080.8|1079.3|1081.05|1079.55|1080.56|1079.06|0
1741166350000|2025-03-05 09:19:10|1080.56|1079.06|1081.05|1079.55|1081.17|1079.67|1080.56|1079.06|0
1741166360000|2025-03-05 09:19:20|1080.8|1079.3|1081.54|1080.04|1081.54|1080.04|1080.8|1079.3|0
1741166370000|2025-03-05 09:19:30|1081.29|1079.79|1081.54|1080.04|1081.54|1080.04|1081.29|1079.79|0
1741166380000|2025-03-05 09:19:40|1081.05|1079.55|1081.05|1079.55|1081.29|1079.79|1080.92|1079.42|0
1741166400000|2025-03-05 09:20:00|1081.78|1080.28|1082.51|1081.01|1082.51|1081.01|1081.78|1080.28|0
1741166410000|2025-03-05 09:20:10|1082.76|1081.26|1083.49|1081.99|1083.49|1081.99|1082.76|1081.26|0
1741166420000|2025-03-05 09:20:20|1083.37|1081.87|1083.49|1081.99|1083.49|1081.99|1083.25|1081.75|0
1741166430000|2025-03-05 09:20:30|1083.25|1081.75|1083.49|1081.99|1083.49|1081.99|1083.25|1081.75|0
1741166440000|2025-03-05 09:20:40|1083.61|1082.11|1083.49|1081.99|1083.98|1082.48|1083.49|1081.99|0
1741166450000|2025-03-05 09:20:50|1083.98|1082.48|1084.23|1082.73|1084.47|1082.97|1083.98|1082.48|0
1741166460000|2025-03-05 09:21:00|1084.96|1083.46|1084.96|1083.46|1084.96|1083.46|1084.71|1083.21|0
1741166470000|2025-03-05 09:21:10|1084.71|1083.21|1085.45|1083.95|1085.45|1083.95|1084.71|1083.21|0
1741166480000|2025-03-05 09:21:20|1085.57|1084.07|1085.2|1083.7|1085.57|1084.07|1084.96|1083.46|0
1741166490000|2025-03-05 09:21:30|1084.96|1083.46|1084.83|1083.33|1084.96|1083.46|1084.71|1083.21|0
1741166500000|2025-03-05 09:21:40|1084.47|1082.97|1085.2|1083.7|1085.2|1083.7|1084.23|1082.73|0
1741166510000|2025-03-05 09:21:50|1084.96|1083.46|1085.45|1083.95|1085.45|1083.95|1084.96|1083.46|0
1741166520000|2025-03-05 09:22:00|1085.32|1083.82|1085.94|1084.44|1085.94|1084.44|1085.32|1083.82|0
1741166530000|2025-03-05 09:22:10|1086.05|1084.55|1086.91|1085.41|1086.91|1085.41|1085.94|1084.44|0
1741166540000|2025-03-05 09:22:20|1087.16|1085.66|1087.65|1086.15|1087.65|1086.15|1087.16|1085.66|0
1741166550000|2025-03-05 09:22:30|1087.4|1085.9|1086.67|1085.17|1087.4|1085.9|1086.67|1085.17|0
1741166560000|2025-03-05 09:22:40|1087.03|1085.53|1087.16|1085.66|1087.16|1085.66|1087.03|1085.53|0
1741166570000|2025-03-05 09:22:50|1086.91|1085.41|1087.4|1085.9|1087.4|1085.9|1086.91|1085.41|0
1741166580000|2025-03-05 09:23:00|1087.89|1086.39|1088.38|1086.88|1088.38|1086.88|1087.65|1086.15|0
1741166590000|2025-03-05 09:23:10|1088.14|1086.64|1087.89|1086.39|1088.14|1086.64|1087.77|1086.27|0
1741166600000|2025-03-05 09:23:20|1088.25|1086.75|1088.87|1087.37|1088.87|1087.37|1088.25|1086.75|0
1741166610000|2025-03-05 09:23:30|1088.63|1087.13|1088.14|1086.64|1088.63|1087.13|1088.14|1086.64|0
1741166620000|2025-03-05 09:23:40|1087.89|1086.39|1088.38|1086.88|1088.38|1086.88|1087.65|1086.15|0
1741166630000|2025-03-05 09:23:50|1088.25|1086.75|1087.89|1086.39|1088.25|1086.75|1087.89|1086.39|0
1741166640000|2025-03-05 09:24:00|1088.14|1086.64|1088.5|1087|1088.5|1087|1088.14|1086.64|0
1741166650000|2025-03-05 09:24:10|1088.63|1087.13|1088.87|1087.37|1088.87|1087.37|1088.63|1087.13|0
1741166660000|2025-03-05 09:24:20|1088.74|1087.24|1088.74|1087.24|1088.87|1087.37|1088.63|1087.13|0
1741166670000|2025-03-05 09:24:30|1088.87|1087.37|1088.38|1086.88|1088.87|1087.37|1088.38|1086.88|0
1741166680000|2025-03-05 09:24:40|1087.89|1086.39|1087.65|1086.15|1087.89|1086.39|1087.65|1086.15|0
1741166690000|2025-03-05 09:24:50|1087.89|1086.39|1088.5|1087|1088.5|1087|1087.89|1086.39|0
1741166700000|2025-03-05 09:25:00|1088.38|1086.88|1088.87|1087.37|1089.36|1087.86|1088.38|1086.88|0
1741166710000|2025-03-05 09:25:10|1089.11|1087.61|1088.38|1086.88|1089.11|1087.61|1088.38|1086.88|0
1741166720000|2025-03-05 09:25:20|1088.62|1087.12|1088.87|1087.37|1089.11|1087.61|1088.62|1087.12|0
1741166730000|2025-03-05 09:25:30|1089.36|1087.86|1088.87|1087.37|1089.36|1087.86|1088.87|1087.37|0
1741166740000|2025-03-05 09:25:40|1088.62|1087.12|1088.38|1086.88|1088.62|1087.12|1088.38|1086.88|0
1741166750000|2025-03-05 09:25:50|1088.62|1087.12|1088.87|1087.37|1088.87|1087.37|1088.62|1087.12|0
1741166760000|2025-03-05 09:26:00|1088.38|1086.88|1088.74|1087.24|1088.87|1087.37|1088.38|1086.88|0
1741166770000|2025-03-05 09:26:10|1088.62|1087.12|1089.36|1087.86|1089.36|1087.86|1088.62|1087.12|0
1741166780000|2025-03-05 09:26:20|1089.11|1087.61|1089.6|1088.1|1089.6|1088.1|1089.11|1087.61|0
1741166790000|2025-03-05 09:26:30|1089.36|1087.86|1089.11|1087.61|1089.36|1087.86|1089.11|1087.61|0
1741166800000|2025-03-05 09:26:40|1088.87|1087.37|1088.87|1087.37|1088.87|1087.37|1088.62|1087.12|0
1741166810000|2025-03-05 09:26:50|1089.11|1087.61|1089.11|1087.61|1089.11|1087.61|1089.11|1087.61|0
1741166820000|2025-03-05 09:27:00|1089.48|1087.98|1090.09|1088.59|1090.58|1089.08|1089.48|1087.98|0
1741166830000|2025-03-05 09:27:10|1090.21|1088.71|1090.09|1088.59|1090.34|1088.84|1090.09|1088.59|0
1741166840000|2025-03-05 09:27:20|1091.31|1089.81|1090.58|1089.08|1091.31|1089.81|1090.58|1089.08|0
1741166850000|2025-03-05 09:27:30|1090.83|1089.33|1090.58|1089.08|1091.07|1089.57|1090.58|1089.08|0
1741166860000|2025-03-05 09:27:40|1090.7|1089.2|1090.21|1088.71|1090.7|1089.2|1090.21|1088.71|0
1741166870000|2025-03-05 09:27:50|1090.34|1088.84|1090.83|1089.33|1090.83|1089.33|1090.34|1088.84|0
1741166880000|2025-03-05 09:28:00|1090.58|1089.08|1090.34|1088.84|1090.83|1089.33|1090.34|1088.84|0
1741166890000|2025-03-05 09:28:10|1090.09|1088.59|1090.09|1088.59|1090.09|1088.59|1089.85|1088.35|0
1741166900000|2025-03-05 09:28:20|1089.36|1087.86|1089.36|1087.86|1089.36|1087.86|1089.36|1087.86|0
1741166910000|2025-03-05 09:28:30|1089.11|1087.61|1088.62|1087.12|1089.36|1087.86|1088.62|1087.12|0
1741166920000|2025-03-05 09:28:40|1088.38|1086.88|1089.36|1087.86|1089.47|1087.97|1088.38|1086.88|0
1741166930000|2025-03-05 09:28:50|1089.6|1088.1|1089.36|1087.86|1089.6|1088.1|1089.36|1087.86|0
1741166940000|2025-03-05 09:29:00|1089.6|1088.1|1089.85|1088.35|1090.09|1088.59|1089.36|1087.86|0
1741166950000|2025-03-05 09:29:10|1089.6|1088.1|1089.6|1088.1|1089.85|1088.35|1089.6|1088.1|0
1741166960000|2025-03-05 09:29:20|1089.36|1087.86|1089.36|1087.86|1089.6|1088.1|1089.36|1087.86|0
1741166970000|2025-03-05 09:29:30|1089.23|1087.73|1089.11|1087.61|1089.36|1087.86|1089.11|1087.61|0
1741166980000|2025-03-05 09:29:40|1089.36|1087.86|1089.47|1087.97|1089.6|1088.1|1089.36|1087.86|0
1741166990000|2025-03-05 09:29:50|1089.36|1087.86|1089.6|1088.1|1089.6|1088.1|1089.36|1087.86|0
1741167000000|2025-03-05 09:30:00|1089.36|1087.86|1090.33|1088.83|1090.33|1088.83|1089.36|1087.86|0
1741167010000|2025-03-05 09:30:10|1090.09|1088.59|1090.09|1088.59|1090.33|1088.83|1090.09|1088.59|0
1741167020000|2025-03-05 09:30:20|1089.36|1087.86|1089.36|1087.86|1089.6|1088.1|1089.36|1087.86|0
1741167030000|2025-03-05 09:30:30|1089.6|1088.1|1089.36|1087.86|1089.6|1088.1|1089.36|1087.86|0
1741167040000|2025-03-05 09:30:40|1089.47|1087.97|1089.85|1088.35|1089.85|1088.35|1089.11|1087.61|0
1741167050000|2025-03-05 09:30:50|1089.6|1088.1|1089.11|1087.61|1089.6|1088.1|1089.11|1087.61|0
1741167060000|2025-03-05 09:31:00|1089.47|1087.97|1089.11|1087.61|1089.47|1087.97|1089.11|1087.61|0
1741167070000|2025-03-05 09:31:10|1089.23|1087.73|1089.36|1087.86|1089.36|1087.86|1089.11|1087.61|0
1741167080000|2025-03-05 09:31:20|1089.11|1087.61|1089.72|1088.22|1089.72|1088.22|1089.11|1087.61|0
1741167090000|2025-03-05 09:31:30|1090.09|1088.59|1090.82|1089.32|1090.82|1089.32|1090.09|1088.59|0
1741167100000|2025-03-05 09:31:40|1090.58|1089.08|1091.31|1089.81|1091.31|1089.81|1090.58|1089.08|0
1741167110000|2025-03-05 09:31:50|1091.56|1090.06|1090.82|1089.32|1091.56|1090.06|1090.82|1089.32|0
1741167120000|2025-03-05 09:32:00|1090.58|1089.08|1090.7|1089.2|1090.82|1089.32|1090.45|1088.95|0
1741167130000|2025-03-05 09:32:10|1090.33|1088.83|1091.07|1089.57|1091.07|1089.57|1090.09|1088.59|0
1741167140000|2025-03-05 09:32:20|1091.43|1089.93|1091.56|1090.06|1091.56|1090.06|1091.43|1089.93|0
1741167150000|2025-03-05 09:32:30|1091.31|1089.81|1091.56|1090.06|1091.56|1090.06|1091.31|1089.81|0
1741167160000|2025-03-05 09:32:40|1091.31|1089.81|1091.07|1089.57|1091.56|1090.06|1091.07|1089.57|0
1741167170000|2025-03-05 09:32:50|1091.31|1089.81|1090.82|1089.32|1091.31|1089.81|1090.82|1089.32|0
1741167180000|2025-03-05 09:33:00|1090.7|1089.2|1090.21|1088.71|1090.7|1089.2|1090.21|1088.71|0
1741167190000|2025-03-05 09:33:10|1090.33|1088.83|1090.82|1089.32|1091.07|1089.57|1090.33|1088.83|0
1741167200000|2025-03-05 09:33:20|1090.58|1089.08|1090.58|1089.08|1090.58|1089.08|1090.58|1089.08|0
1741167210000|2025-03-05 09:33:30|1090.45|1088.95|1090.58|1089.08|1090.82|1089.32|1090.45|1088.95|0
1741167220000|2025-03-05 09:33:40|1090.69|1089.19|1090.45|1088.95|1090.69|1089.19|1090.45|1088.95|0
1741167230000|2025-03-05 09:33:50|1090.58|1089.08|1090.33|1088.83|1090.58|1089.08|1090.09|1088.59|0
1741167240000|2025-03-05 09:34:00|1090.09|1088.59|1090.45|1088.95|1090.45|1088.95|1090.09|1088.59|0
1741167250000|2025-03-05 09:34:10|1091.07|1089.57|1090.58|1089.08|1091.07|1089.57|1090.58|1089.08|0
1741167260000|2025-03-05 09:34:20|1090.69|1089.19|1090.58|1089.08|1090.69|1089.19|1090.58|1089.08|0
1741167270000|2025-03-05 09:34:30|1090.82|1089.32|1090.33|1088.83|1090.82|1089.32|1090.33|1088.83|0
1741167280000|2025-03-05 09:34:40|1092.29|1090.79|1090.82|1089.32|1092.29|1090.79|1090.82|1089.32|0
1741167300000|2025-03-05 09:35:00|1091.07|1089.57|1090.82|1089.32|1091.31|1089.81|1090.82|1089.32|0
1741167310000|2025-03-05 09:35:10|1091.07|1089.57|1091.07|1089.57|1091.31|1089.81|1091.07|1089.57|0
1741167320000|2025-03-05 09:35:20|1091.92|1090.42|1091.92|1090.42|1092.04|1090.54|1091.92|1090.42|0
1741167330000|2025-03-05 09:35:30|1091.8|1090.3|1092.29|1090.79|1092.29|1090.79|1091.8|1090.3|0
1741167340000|2025-03-05 09:35:40|1092.04|1090.54|1092.78|1091.28|1093.02|1091.52|1092.04|1090.54|0
1741167350000|2025-03-05 09:35:50|1092.41|1090.91|1091.8|1090.3|1092.53|1091.03|1091.8|1090.3|0
1741167360000|2025-03-05 09:36:00|1091.55|1090.05|1092.78|1091.28|1092.78|1091.28|1091.55|1090.05|0
1741167370000|2025-03-05 09:36:10|1093.02|1091.52|1093.02|1091.52|1093.02|1091.52|1092.78|1091.28|0
1741167380000|2025-03-05 09:36:20|1093.27|1091.77|1092.53|1091.03|1093.27|1091.77|1092.53|1091.03|0
1741167390000|2025-03-05 09:36:30|1092.29|1090.79|1091.43|1089.93|1092.29|1090.79|1091.43|1089.93|0
1741167400000|2025-03-05 09:36:40|1091.31|1089.81|1090.09|1088.59|1091.31|1089.81|1090.09|1088.59|0
1741167410000|2025-03-05 09:36:50|1090.2|1088.7|1089.84|1088.34|1090.2|1088.7|1089.84|1088.34|0
1741167420000|2025-03-05 09:37:00|1089.71|1088.21|1089.6|1088.1|1089.71|1088.21|1089.6|1088.1|0
1741167430000|2025-03-05 09:37:10|1089.71|1088.21|1090.33|1088.83|1090.58|1089.08|1089.71|1088.21|0
1741167440000|2025-03-05 09:37:20|1090.2|1088.7|1090.82|1089.32|1091.06|1089.56|1090.2|1088.7|0
1741167450000|2025-03-05 09:37:30|1090.58|1089.08|1091.06|1089.56|1091.06|1089.56|1090.58|1089.08|0
1741167460000|2025-03-05 09:37:40|1090.82|1089.32|1090.69|1089.19|1090.94|1089.44|1090.58|1089.08|0
1741167470000|2025-03-05 09:37:50|1091.06|1089.56|1090.58|1089.08|1091.06|1089.56|1090.58|1089.08|0
1741167480000|2025-03-05 09:38:00|1090.33|1088.83|1091.31|1089.81|1091.31|1089.81|1090.33|1088.83|0
1741167490000|2025-03-05 09:38:10|1090.82|1089.32|1091.8|1090.3|1092.04|1090.54|1090.82|1089.32|0
1741167500000|2025-03-05 09:38:20|1092.04|1090.54|1091.18|1089.68|1092.04|1090.54|1091.18|1089.68|0
1741167510000|2025-03-05 09:38:30|1091.31|1089.81|1090.82|1089.32|1091.43|1089.93|1090.82|1089.32|0
1741167520000|2025-03-05 09:38:40|1091.06|1089.56|1090.82|1089.32|1091.06|1089.56|1090.82|1089.32|0
1741167530000|2025-03-05 09:38:50|1090.57|1089.07|1090.82|1089.32|1090.82|1089.32|1090.57|1089.07|0
1741167540000|2025-03-05 09:39:00|1090.57|1089.07|1090.82|1089.32|1090.82|1089.32|1090.57|1089.07|0
1741167550000|2025-03-05 09:39:10|1091.31|1089.81|1091.55|1090.05|1091.8|1090.3|1091.31|1089.81|0
1741167560000|2025-03-05 09:39:20|1090.57|1089.07|1091.06|1089.56|1091.06|1089.56|1090.57|1089.07|0
1741167570000|2025-03-05 09:39:30|1091.31|1089.81|1090.82|1089.32|1091.31|1089.81|1090.82|1089.32|0
1741167580000|2025-03-05 09:39:40|1090.33|1088.83|1090.57|1089.07|1090.57|1089.07|1090.33|1088.83|0
1741167590000|2025-03-05 09:39:50|1090.33|1088.83|1090.33|1088.83|1090.45|1088.95|1090.2|1088.7|0
1741167600000|2025-03-05 09:40:00|1090.45|1088.95|1090.57|1089.07|1090.57|1089.07|1090.45|1088.95|0
1741167620000|2025-03-05 09:40:20|1090.33|1088.83|1090.2|1088.7|1090.33|1088.83|1090.08|1088.58|0
1741167630000|2025-03-05 09:40:30|1090.33|1088.83|1090.33|1088.83|1090.33|1088.83|1090.08|1088.58|0
1741167640000|2025-03-05 09:40:40|1090.57|1089.07|1090.57|1089.07|1090.57|1089.07|1090.57|1089.07|0
1741167650000|2025-03-05 09:40:50|1090.33|1088.83|1090.33|1088.83|1090.57|1089.07|1090.33|1088.83|0
1741167660000|2025-03-05 09:41:00|1090.08|1088.58|1090.08|1088.58|1090.08|1088.58|1090.08|1088.58|0
1741167670000|2025-03-05 09:41:10|1090.33|1088.83|1090.33|1088.83|1090.33|1088.83|1090.33|1088.83|0
1741167680000|2025-03-05 09:41:20|1090.57|1089.07|1090.33|1088.83|1090.57|1089.07|1090.08|1088.58|0
1741167690000|2025-03-05 09:41:30|1090.2|1088.7|1090.08|1088.58|1090.2|1088.7|1090.08|1088.58|0
1741167700000|2025-03-05 09:41:40|1089.96|1088.46|1089.96|1088.46|1090.08|1088.58|1089.96|1088.46|0
1741167710000|2025-03-05 09:41:50|1089.84|1088.34|1089.84|1088.34|1089.84|1088.34|1089.84|1088.34|0
1741167720000|2025-03-05 09:42:00|1090.08|1088.58|1089.84|1088.34|1090.08|1088.58|1089.84|1088.34|0
1741167730000|2025-03-05 09:42:10|1090.08|1088.58|1090.08|1088.58|1090.08|1088.58|1089.84|1088.34|0
1741167740000|2025-03-05 09:42:20|1090.33|1088.83|1089.59|1088.09|1090.33|1088.83|1089.59|1088.09|0
1741167750000|2025-03-05 09:42:30|1089.84|1088.34|1090.08|1088.58|1090.08|1088.58|1089.84|1088.34|0
1741167760000|2025-03-05 09:42:40|1090.2|1088.7|1090.08|1088.58|1090.2|1088.7|1090.08|1088.58|0
1741167770000|2025-03-05 09:42:50|1090.33|1088.83|1090.08|1088.58|1090.33|1088.83|1090.08|1088.58|0
1741167780000|2025-03-05 09:43:00|1090.33|1088.83|1090.33|1088.83|1090.33|1088.83|1090.2|1088.7|0
1741167800000|2025-03-05 09:43:20|1090.08|1088.58|1090.33|1088.83|1090.33|1088.83|1090.08|1088.58|0
1741167810000|2025-03-05 09:43:30|1090.08|1088.58|1090.08|1088.58|1090.08|1088.58|1090.08|1088.58|0
1741167820000|2025-03-05 09:43:40|1089.84|1088.34|1090.33|1088.83|1090.33|1088.83|1089.84|1088.34|0
1741167830000|2025-03-05 09:43:50|1090.57|1089.07|1090.57|1089.07|1090.57|1089.07|1090.33|1088.83|0
1741167840000|2025-03-05 09:44:00|1090.33|1088.83|1090.08|1088.58|1090.33|1088.83|1090.08|1088.58|0
1741167850000|2025-03-05 09:44:10|1090.33|1088.83|1090.57|1089.07|1090.57|1089.07|1090.08|1088.58|0
1741167860000|2025-03-05 09:44:20|1091.8|1090.3|1092.04|1090.54|1092.28|1090.78|1091.8|1090.3|0
1741167870000|2025-03-05 09:44:30|1091.8|1090.3|1092.28|1090.78|1092.28|1090.78|1091.8|1090.3|0
1741167880000|2025-03-05 09:44:40|1092.53|1091.03|1092.53|1091.03|1092.53|1091.03|1092.53|1091.03|0
1741167890000|2025-03-05 09:44:50|1093.02|1091.52|1093.75|1092.25|1093.75|1092.25|1093.02|1091.52|0
1741167900000|2025-03-05 09:45:00|1094|1092.5|1093.75|1092.25|1094.73|1093.23|1093.75|1092.25|0
1741167910000|2025-03-05 09:45:10|1094|1092.5|1093.75|1092.25|1094|1092.5|1093.62|1092.12|0
1741167920000|2025-03-05 09:45:20|1094|1092.5|1094|1092.5|1094.24|1092.74|1094|1092.5|0
1741167930000|2025-03-05 09:45:30|1094.6|1093.1|1094.73|1093.23|1094.73|1093.23|1094.24|1092.74|0
1741167940000|2025-03-05 09:45:40|1094.6|1093.1|1094.49|1092.99|1094.73|1093.23|1094.49|1092.99|0
1741167950000|2025-03-05 09:45:50|1094.24|1092.74|1094.24|1092.74|1094.24|1092.74|1094|1092.5|0
1741167960000|2025-03-05 09:46:00|1093.87|1092.37|1093.75|1092.25|1093.87|1092.37|1093.75|1092.25|0
1741167970000|2025-03-05 09:46:10|1093.51|1092.01|1093.26|1091.76|1093.51|1092.01|1093.02|1091.52|0
1741167980000|2025-03-05 09:46:20|1093.51|1092.01|1093.13|1091.63|1093.51|1092.01|1093.13|1091.63|0
1741167990000|2025-03-05 09:46:30|1093.02|1091.52|1092.77|1091.27|1093.02|1091.52|1092.77|1091.27|0
1741168000000|2025-03-05 09:46:40|1092.53|1091.03|1093.26|1091.76|1093.26|1091.76|1092.53|1091.03|0
1741168010000|2025-03-05 09:46:50|1093.62|1092.12|1094|1092.5|1094|1092.5|1093.62|1092.12|0
1741168020000|2025-03-05 09:47:00|1093.75|1092.25|1093.75|1092.25|1093.87|1092.37|1093.75|1092.25|0
1741168030000|2025-03-05 09:47:10|1093.51|1092.01|1094.49|1092.99|1094.49|1092.99|1093.51|1092.01|0
1741168040000|2025-03-05 09:47:20|1094.24|1092.74|1094.36|1092.86|1094.36|1092.86|1094|1092.5|0
1741168050000|2025-03-05 09:47:30|1094.24|1092.74|1094.24|1092.74|1094.36|1092.86|1094.24|1092.74|0
1741168060000|2025-03-05 09:47:40|1094.49|1092.99|1094.49|1092.99|1094.6|1093.1|1094.24|1092.74|0
1741168070000|2025-03-05 09:47:50|1094.48|1092.98|1094.73|1093.23|1094.73|1093.23|1094.48|1092.98|0
1741168080000|2025-03-05 09:48:00|1094.97|1093.47|1094.73|1093.23|1095.09|1093.59|1094.73|1093.23|0
1741168090000|2025-03-05 09:48:10|1094.97|1093.47|1095.22|1093.72|1095.22|1093.72|1094.97|1093.47|0
1741168100000|2025-03-05 09:48:20|1095.46|1093.96|1095.22|1093.72|1095.46|1093.96|1095.22|1093.72|0
1741168110000|2025-03-05 09:48:30|1095.46|1093.96|1095.71|1094.21|1096.2|1094.7|1095.46|1093.96|0
1741168120000|2025-03-05 09:48:40|1095.95|1094.45|1096.2|1094.7|1096.2|1094.7|1095.95|1094.45|0
1741168130000|2025-03-05 09:48:50|1096.44|1094.94|1096.56|1095.06|1096.56|1095.06|1096.2|1094.7|0
1741168140000|2025-03-05 09:49:00|1096.69|1095.19|1096.2|1094.7|1096.69|1095.19|1096.2|1094.7|0
1741168150000|2025-03-05 09:49:10|1096.44|1094.94|1096.44|1094.94|1096.56|1095.06|1096.44|1094.94|0
1741168160000|2025-03-05 09:49:20|1096.69|1095.19|1096.93|1095.43|1096.93|1095.43|1096.69|1095.19|0
1741168170000|2025-03-05 09:49:30|1096.69|1095.19|1095.95|1094.45|1096.69|1095.19|1095.95|1094.45|0
1741168180000|2025-03-05 09:49:40|1096.2|1094.7|1096.44|1094.94|1096.44|1094.94|1096.07|1094.57|0
1741168190000|2025-03-05 09:49:50|1096.2|1094.7|1095.46|1093.96|1096.2|1094.7|1095.22|1093.72|0
1741168200000|2025-03-05 09:50:00|1095.71|1094.21|1096.2|1094.7|1096.2|1094.7|1095.71|1094.21|0
1741168210000|2025-03-05 09:50:10|1096.07|1094.57|1095.71|1094.21|1096.2|1094.7|1095.46|1093.96|0
1741168220000|2025-03-05 09:50:20|1095.22|1093.72|1095.22|1093.72|1095.46|1093.96|1095.22|1093.72|0
1741168230000|2025-03-05 09:50:30|1094.97|1093.47|1095.58|1094.08|1095.58|1094.08|1094.97|1093.47|0
1741168240000|2025-03-05 09:50:40|1096.2|1094.7|1096.2|1094.7|1096.2|1094.7|1096.07|1094.57|0
1741168250000|2025-03-05 09:50:50|1095.46|1093.96|1095.71|1094.21|1095.71|1094.21|1095.46|1093.96|0
1741168260000|2025-03-05 09:51:00|1095.95|1094.45|1096.2|1094.7|1096.2|1094.7|1095.71|1094.21|0
1741168270000|2025-03-05 09:51:10|1095.71|1094.21|1095.71|1094.21|1095.71|1094.21|1095.46|1093.96|0
1741168280000|2025-03-05 09:51:20|1095.82|1094.32|1095.71|1094.21|1095.95|1094.45|1095.71|1094.21|0
1741168290000|2025-03-05 09:51:30|1095.46|1093.96|1096.2|1094.7|1096.2|1094.7|1095.46|1093.96|0
1741168300000|2025-03-05 09:51:40|1095.95|1094.45|1095.95|1094.45|1096.2|1094.7|1095.95|1094.45|0
1741168310000|2025-03-05 09:51:50|1095.71|1094.21|1095.71|1094.21|1095.95|1094.45|1095.71|1094.21|0
1741168320000|2025-03-05 09:52:00|1095.82|1094.32|1096.2|1094.7|1096.44|1094.94|1095.82|1094.32|0
1741168330000|2025-03-05 09:52:10|1096.44|1094.94|1096.2|1094.7|1096.69|1095.19|1096.2|1094.7|0
1741168340000|2025-03-05 09:52:20|1095.71|1094.21|1095.22|1093.72|1095.71|1094.21|1095.22|1093.72|0
1741168350000|2025-03-05 09:52:30|1095.46|1093.96|1095.46|1093.96|1095.71|1094.21|1095.22|1093.72|0
1741168360000|2025-03-05 09:52:40|1094.97|1093.47|1094.48|1092.98|1094.97|1093.47|1094.48|1092.98|0
1741168370000|2025-03-05 09:52:50|1093.99|1092.49|1094.73|1093.23|1094.73|1093.23|1093.99|1092.49|0
1741168380000|2025-03-05 09:53:00|1094.48|1092.98|1094.73|1093.23|1094.73|1093.23|1094.36|1092.86|0
1741168390000|2025-03-05 09:53:10|1094.48|1092.98|1093.99|1092.49|1094.48|1092.98|1093.99|1092.49|0
1741168400000|2025-03-05 09:53:20|1093.5|1092|1093.75|1092.25|1093.75|1092.25|1093.5|1092|0
1741168410000|2025-03-05 09:53:30|1093.99|1092.49|1093.62|1092.12|1093.99|1092.49|1093.62|1092.12|0
1741168420000|2025-03-05 09:53:40|1093.5|1092|1093.38|1091.88|1093.5|1092|1093.26|1091.76|0
1741168430000|2025-03-05 09:53:50|1093.26|1091.76|1093.26|1091.76|1093.26|1091.76|1093.26|1091.76|0
1741168440000|2025-03-05 09:54:00|1092.89|1091.39|1093.01|1091.51|1093.26|1091.76|1092.89|1091.39|0
1741168450000|2025-03-05 09:54:10|1092.64|1091.14|1092.77|1091.27|1092.77|1091.27|1092.28|1090.78|0
1741168470000|2025-03-05 09:54:30|1092.52|1091.02|1092.77|1091.27|1092.77|1091.27|1092.52|1091.02|0
1741168480000|2025-03-05 09:54:40|1093.01|1091.51|1093.5|1092|1093.5|1092|1093.01|1091.51|0
1741168490000|2025-03-05 09:54:50|1093.26|1091.76|1092.28|1090.78|1093.5|1092|1092.28|1090.78|0
1741168500000|2025-03-05 09:55:00|1092.15|1090.65|1091.06|1089.56|1092.15|1090.65|1091.06|1089.56|0
1741168510000|2025-03-05 09:55:10|1091.3|1089.8|1091.17|1089.67|1091.3|1089.8|1091.06|1089.56|0
1741168520000|2025-03-05 09:55:20|1091.3|1089.8|1091.42|1089.92|1091.79|1090.29|1091.3|1089.8|0
1741168530000|2025-03-05 09:55:30|1092.03|1090.53|1092.77|1091.27|1092.77|1091.27|1091.79|1090.29|0
1741168540000|2025-03-05 09:55:40|1092.52|1091.02|1092.15|1090.65|1092.52|1091.02|1092.15|1090.65|0
1741168550000|2025-03-05 09:55:50|1092.03|1090.53|1091.17|1089.67|1092.15|1090.65|1091.17|1089.67|0
1741168560000|2025-03-05 09:56:00|1091.79|1090.29|1092.03|1090.53|1092.03|1090.53|1091.54|1090.04|0
1741168570000|2025-03-05 09:56:10|1091.79|1090.29|1091.79|1090.29|1091.79|1090.29|1091.79|1090.29|0
1741168580000|2025-03-05 09:56:20|1091.54|1090.04|1091.66|1090.16|1091.66|1090.16|1090.81|1089.31|0
1741168590000|2025-03-05 09:56:30|1091.79|1090.29|1092.52|1091.02|1092.52|1091.02|1091.79|1090.29|0
1741168600000|2025-03-05 09:56:40|1092.03|1090.53|1092.52|1091.02|1092.52|1091.02|1092.03|1090.53|0
1741168610000|2025-03-05 09:56:50|1092.28|1090.78|1092.52|1091.02|1092.52|1091.02|1092.28|1090.78|0
1741168620000|2025-03-05 09:57:00|1092.28|1090.78|1092.03|1090.53|1092.28|1090.78|1092.03|1090.53|0
1741168630000|2025-03-05 09:57:10|1092.28|1090.78|1092.15|1090.65|1092.28|1090.78|1092.03|1090.53|0
1741168640000|2025-03-05 09:57:20|1091.91|1090.41|1091.3|1089.8|1091.91|1090.41|1091.3|1089.8|0
1741168650000|2025-03-05 09:57:30|1091.05|1089.55|1091.3|1089.8|1091.3|1089.8|1091.05|1089.55|0
1741168660000|2025-03-05 09:57:40|1091.79|1090.29|1091.79|1090.29|1092.03|1090.53|1091.79|1090.29|0
1741168670000|2025-03-05 09:57:50|1092.03|1090.53|1091.79|1090.29|1092.03|1090.53|1091.79|1090.29|0
1741168680000|2025-03-05 09:58:00|1092.03|1090.53|1091.3|1089.8|1092.03|1090.53|1091.3|1089.8|0
1741168690000|2025-03-05 09:58:10|1090.44|1088.94|1091.3|1089.8|1091.3|1089.8|1090.44|1088.94|0
1741168700000|2025-03-05 09:58:20|1091.05|1089.55|1091.3|1089.8|1091.3|1089.8|1091.05|1089.55|0
1741168710000|2025-03-05 09:58:30|1091.17|1089.67|1091.05|1089.55|1091.3|1089.8|1091.05|1089.55|0
1741168720000|2025-03-05 09:58:40|1090.81|1089.31|1091.3|1089.8|1091.3|1089.8|1090.81|1089.31|0
1741168730000|2025-03-05 09:58:50|1092.03|1090.53|1091.79|1090.29|1092.15|1090.65|1091.79|1090.29|0
1741168740000|2025-03-05 09:59:00|1092.03|1090.53|1092.03|1090.53|1092.03|1090.53|1091.79|1090.29|0
1741168750000|2025-03-05 09:59:10|1092.52|1091.02|1092.77|1091.27|1093.01|1091.51|1092.52|1091.02|0
1741168760000|2025-03-05 09:59:20|1092.28|1090.78|1092.03|1090.53|1092.28|1090.78|1092.03|1090.53|0
1741168770000|2025-03-05 09:59:30|1091.9|1090.4|1092.28|1090.78|1092.28|1090.78|1091.9|1090.4|0
1741168780000|2025-03-05 09:59:40|1092.77|1091.27|1093.01|1091.51|1093.01|1091.51|1092.39|1090.89|0
1741168790000|2025-03-05 09:59:50|1092.77|1091.27|1092.52|1091.02|1092.77|1091.27|1092.52|1091.02|0
1741168800000|2025-03-05 10:00:00|1092.64|1091.14|1093.99|1092.49|1093.99|1092.49|1092.64|1091.14|0
1741168810000|2025-03-05 10:00:10|1093.5|1092|1093.74|1092.24|1094.72|1093.22|1093.5|1092|0
1741168820000|2025-03-05 10:00:20|1093.62|1092.12|1093.74|1092.24|1093.99|1092.49|1093.62|1092.12|0
1741168830000|2025-03-05 10:00:30|1093.5|1092|1093.26|1091.76|1093.5|1092|1093.26|1091.76|0
1741168840000|2025-03-05 10:00:40|1093.01|1091.51|1092.52|1091.02|1093.01|1091.51|1091.79|1090.29|0
1741168850000|2025-03-05 10:00:50|1092.77|1091.27|1092.77|1091.27|1092.77|1091.27|1092.77|1091.27|0
1741168860000|2025-03-05 10:01:00|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|0
1741168870000|2025-03-05 10:01:10|1093.25|1091.75|1093.25|1091.75|1093.5|1092|1093.25|1091.75|0
1741168880000|2025-03-05 10:01:20|1093.5|1092|1093.25|1091.75|1093.5|1092|1093.25|1091.75|0
1741168890000|2025-03-05 10:01:30|1093.01|1091.51|1093.25|1091.75|1093.25|1091.75|1093.01|1091.51|0
1741168900000|2025-03-05 10:01:40|1093.5|1092|1093.74|1092.24|1093.74|1092.24|1093.5|1092|0
1741168910000|2025-03-05 10:01:50|1093.5|1092|1094.23|1092.73|1094.48|1092.98|1093.5|1092|0
1741168920000|2025-03-05 10:02:00|1093.99|1092.49|1093.5|1092|1093.99|1092.49|1093.13|1091.63|0
1741168930000|2025-03-05 10:02:10|1093.25|1091.75|1093.01|1091.51|1093.25|1091.75|1093.01|1091.51|0
1741168940000|2025-03-05 10:02:20|1093.13|1091.63|1092.76|1091.26|1093.13|1091.63|1092.52|1091.02|0
1741168950000|2025-03-05 10:02:30|1092.52|1091.02|1091.54|1090.04|1092.52|1091.02|1091.54|1090.04|0
1741168960000|2025-03-05 10:02:40|1091.79|1090.29|1091.3|1089.8|1091.79|1090.29|1091.17|1089.67|0
1741168970000|2025-03-05 10:02:50|1091.05|1089.55|1090.81|1089.31|1091.3|1089.8|1090.81|1089.31|0
1741168980000|2025-03-05 10:03:00|1090.56|1089.06|1090.44|1088.94|1090.56|1089.06|1090.32|1088.82|0
1741168990000|2025-03-05 10:03:10|1090.56|1089.06|1091.05|1089.55|1091.05|1089.55|1090.56|1089.06|0
1741169000000|2025-03-05 10:03:20|1091.3|1089.8|1091.41|1089.91|1091.79|1090.29|1091.3|1089.8|0
1741169010000|2025-03-05 10:03:30|1091.54|1090.04|1091.17|1089.67|1091.66|1090.16|1091.17|1089.67|0
1741169020000|2025-03-05 10:03:40|1091.3|1089.8|1091.54|1090.04|1091.79|1090.29|1091.3|1089.8|0
1741169030000|2025-03-05 10:03:50|1092.03|1090.53|1091.05|1089.55|1092.03|1090.53|1090.56|1089.06|0
1741169040000|2025-03-05 10:04:00|1090.68|1089.18|1090.68|1089.18|1090.81|1089.31|1090.68|1089.18|0
1741169050000|2025-03-05 10:04:10|1090.56|1089.06|1090.32|1088.82|1090.56|1089.06|1090.32|1088.82|0
1741169060000|2025-03-05 10:04:20|1090.07|1088.57|1090.07|1088.57|1090.32|1088.82|1090.07|1088.57|0
1741169070000|2025-03-05 10:04:30|1089.83|1088.33|1090.43|1088.93|1090.56|1089.06|1089.83|1088.33|0
1741169080000|2025-03-05 10:04:40|1090.32|1088.82|1090.19|1088.69|1090.32|1088.82|1090.19|1088.69|0
1741169090000|2025-03-05 10:04:50|1090.07|1088.57|1090.32|1088.82|1090.32|1088.82|1089.95|1088.45|0
1741169100000|2025-03-05 10:05:00|1090.56|1089.06|1090.81|1089.31|1090.92|1089.42|1090.32|1088.82|0
1741169110000|2025-03-05 10:05:10|1090.92|1089.42|1090.92|1089.42|1091.3|1089.8|1090.92|1089.42|0
1741169120000|2025-03-05 10:05:20|1090.81|1089.31|1090.81|1089.31|1091.05|1089.55|1090.81|1089.31|0
1741169130000|2025-03-05 10:05:30|1090.56|1089.06|1090.92|1089.42|1090.92|1089.42|1090.56|1089.06|0
1741169140000|2025-03-05 10:05:40|1091.3|1089.8|1091.78|1090.28|1092.03|1090.53|1091.3|1089.8|0
1741169150000|2025-03-05 10:05:50|1091.54|1090.04|1091.54|1090.04|1091.78|1090.28|1091.54|1090.04|0
1741169160000|2025-03-05 10:06:00|1092.15|1090.65|1091.66|1090.16|1092.27|1090.77|1091.66|1090.16|0
1741169170000|2025-03-05 10:06:10|1091.78|1090.28|1092.27|1090.77|1092.27|1090.77|1091.54|1090.04|0
1741169180000|2025-03-05 10:06:20|1092.52|1091.02|1092.39|1090.89|1092.52|1091.02|1092.27|1090.77|0
1741169190000|2025-03-05 10:06:30|1092.27|1090.77|1093.01|1091.51|1093.01|1091.51|1092.27|1090.77|0
1741169200000|2025-03-05 10:06:40|1093.25|1091.75|1093.25|1091.75|1093.25|1091.75|1093.01|1091.51|0
1741169210000|2025-03-05 10:06:50|1093.5|1092|1093.25|1091.75|1093.5|1092|1093.25|1091.75|0
1741169220000|2025-03-05 10:07:00|1093.01|1091.51|1092.76|1091.26|1093.01|1091.51|1092.64|1091.14|0
1741169230000|2025-03-05 10:07:10|1093.01|1091.51|1093.5|1092|1093.5|1092|1093.01|1091.51|0
1741169240000|2025-03-05 10:07:20|1093.61|1092.11|1093.5|1092|1093.74|1092.24|1093.5|1092|0
1741169250000|2025-03-05 10:07:30|1093.37|1091.87|1093.61|1092.11|1093.61|1092.11|1093.37|1091.87|0
1741169260000|2025-03-05 10:07:40|1093.5|1092|1093.5|1092|1093.74|1092.24|1093.5|1092|0
1741169270000|2025-03-05 10:07:50|1093.37|1091.87|1093.25|1091.75|1093.37|1091.87|1093.25|1091.75|0
1741169280000|2025-03-05 10:08:00|1093.61|1092.11|1094.96|1093.46|1094.96|1093.46|1093.61|1092.11|0
1741169290000|2025-03-05 10:08:10|1094.72|1093.22|1094.23|1092.73|1094.72|1093.22|1094.23|1092.73|0
1741169300000|2025-03-05 10:08:20|1094.1|1092.6|1094.84|1093.34|1094.84|1093.34|1094.1|1092.6|0
1741169310000|2025-03-05 10:08:30|1095.08|1093.58|1095.21|1093.71|1095.21|1093.71|1095.08|1093.58|0
1741169320000|2025-03-05 10:08:40|1094.96|1093.46|1094.96|1093.46|1094.96|1093.46|1094.96|1093.46|0
1741169330000|2025-03-05 10:08:50|1095.33|1093.83|1095.7|1094.2|1095.7|1094.2|1095.21|1093.71|0
1741169340000|2025-03-05 10:09:00|1094.47|1092.97|1094.23|1092.73|1094.72|1093.22|1093.98|1092.48|0
1741169350000|2025-03-05 10:09:10|1094.47|1092.97|1094.47|1092.97|1094.47|1092.97|1094.47|1092.97|0
1741169360000|2025-03-05 10:09:20|1094.59|1093.09|1093.98|1092.48|1094.59|1093.09|1093.98|1092.48|0
1741169370000|2025-03-05 10:09:30|1093.25|1091.75|1093.25|1091.75|1093.5|1092|1093.25|1091.75|0
1741169380000|2025-03-05 10:09:40|1093.37|1091.87|1092.76|1091.26|1093.5|1092|1092.76|1091.26|0
1741169390000|2025-03-05 10:09:50|1093.01|1091.51|1092.27|1090.77|1093.01|1091.51|1092.03|1090.53|0
1741169400000|2025-03-05 10:10:00|1092.03|1090.53|1092.52|1091.02|1092.52|1091.02|1091.29|1089.79|0
1741169410000|2025-03-05 10:10:10|1092.03|1090.53|1090.43|1088.93|1092.03|1090.53|1090.43|1088.93|0
1741169420000|2025-03-05 10:10:20|1090.31|1088.81|1090.56|1089.06|1090.56|1089.06|1089.82|1088.32|0
1741169430000|2025-03-05 10:10:30|1090.19|1088.69|1090.07|1088.57|1090.31|1088.81|1090.07|1088.57|0
1741169440000|2025-03-05 10:10:40|1090.31|1088.81|1089.82|1088.32|1090.31|1088.81|1089.82|1088.32|0
1741169450000|2025-03-05 10:10:50|1089.58|1088.08|1088.85|1087.35|1089.58|1088.08|1088.85|1087.35|0
1741169460000|2025-03-05 10:11:00|1089.09|1087.59|1088.6|1087.1|1089.09|1087.59|1088.6|1087.1|0
1741169470000|2025-03-05 10:11:10|1088.36|1086.86|1088.47|1086.97|1088.85|1087.35|1088.36|1086.86|0
1741169480000|2025-03-05 10:11:20|1088.85|1087.35|1088.85|1087.35|1088.85|1087.35|1088.36|1086.86|0
1741169490000|2025-03-05 10:11:30|1088.36|1086.86|1088.11|1086.61|1088.6|1087.1|1088.11|1086.61|0
1741169500000|2025-03-05 10:11:40|1087.87|1086.37|1087.62|1086.12|1087.87|1086.37|1087.62|1086.12|0
1741169510000|2025-03-05 10:11:50|1088.11|1086.61|1088.11|1086.61|1088.11|1086.61|1088.11|1086.61|0
1741169520000|2025-03-05 10:12:00|1088.36|1086.86|1088.11|1086.61|1088.36|1086.86|1088.11|1086.61|0
1741169530000|2025-03-05 10:12:10|1087.87|1086.37|1087.13|1085.63|1087.87|1086.37|1087.13|1085.63|0
1741169540000|2025-03-05 10:12:20|1086.89|1085.39|1085.91|1084.41|1087.13|1085.63|1085.91|1084.41|0
1741169550000|2025-03-05 10:12:30|1085.67|1084.17|1084.93|1083.43|1085.67|1084.17|1084.93|1083.43|0
1741169560000|2025-03-05 10:12:40|1084.44|1082.94|1084.93|1083.43|1084.93|1083.43|1084.2|1082.7|0
1741169570000|2025-03-05 10:12:50|1085.42|1083.92|1084.69|1083.19|1085.42|1083.92|1084.69|1083.19|0
1741169580000|2025-03-05 10:13:00|1084.2|1082.7|1084.2|1082.7|1084.69|1083.19|1084.2|1082.7|0
1741169590000|2025-03-05 10:13:10|1083.95|1082.45|1083.71|1082.21|1083.95|1082.45|1083.71|1082.21|0
1741169600000|2025-03-05 10:13:20|1083.95|1082.45|1084.44|1082.94|1084.44|1082.94|1083.95|1082.45|0
1741169610000|2025-03-05 10:13:30|1083.58|1082.08|1083.22|1081.72|1083.71|1082.21|1083.22|1081.72|0
1741169620000|2025-03-05 10:13:40|1083.46|1081.96|1083.22|1081.72|1083.46|1081.96|1081.51|1080.01|0
1741169630000|2025-03-05 10:13:50|1082.98|1081.48|1083.95|1082.45|1083.95|1082.45|1082.98|1081.48|0
1741169640000|2025-03-05 10:14:00|1083.46|1081.96|1082|1080.5|1083.46|1081.96|1082|1080.5|0
1741169650000|2025-03-05 10:14:10|1082.49|1080.99|1082.73|1081.23|1082.73|1081.23|1082.24|1080.74|0
1741169660000|2025-03-05 10:14:20|1083.22|1081.72|1082.98|1081.48|1083.22|1081.72|1082.98|1081.48|0
1741169670000|2025-03-05 10:14:30|1083.22|1081.72|1083.46|1081.96|1083.71|1082.21|1083.22|1081.72|0
1741169680000|2025-03-05 10:14:40|1083.34|1081.84|1084.44|1082.94|1084.44|1082.94|1083.34|1081.84|0
1741169690000|2025-03-05 10:14:50|1084.2|1082.7|1084.69|1083.19|1085.18|1083.68|1084.2|1082.7|0
1741169700000|2025-03-05 10:15:00|1084.44|1082.94|1084.31|1082.81|1085.42|1083.92|1084.31|1082.81|0
1741169710000|2025-03-05 10:15:10|1084.44|1082.94|1083.46|1081.96|1084.44|1082.94|1083.22|1081.72|0
1741169720000|2025-03-05 10:15:20|1083.71|1082.21|1083.71|1082.21|1083.71|1082.21|1083.58|1082.08|0
1741169730000|2025-03-05 10:15:30|1083.95|1082.45|1083.71|1082.21|1083.95|1082.45|1083.58|1082.08|0
1741169740000|2025-03-05 10:15:40|1083.95|1082.45|1083.95|1082.45|1083.95|1082.45|1083.95|1082.45|0
1741169750000|2025-03-05 10:15:50|1083.46|1081.96|1082.6|1081.1|1083.46|1081.96|1082.49|1080.99|0
1741169760000|2025-03-05 10:16:00|1083.22|1081.72|1082.49|1080.99|1083.22|1081.72|1082.49|1080.99|0
1741169770000|2025-03-05 10:16:10|1082.11|1080.61|1082.36|1080.86|1082.49|1080.99|1082.11|1080.61|0
1741169780000|2025-03-05 10:16:20|1082.24|1080.74|1081.75|1080.25|1082.24|1080.74|1081.75|1080.25|0
1741169790000|2025-03-05 10:16:30|1081.26|1079.76|1080.89|1079.39|1081.26|1079.76|1080.89|1079.39|0
1741169800000|2025-03-05 10:16:40|1081.02|1079.52|1080.77|1079.27|1081.51|1080.01|1080.77|1079.27|0
1741169810000|2025-03-05 10:16:50|1081.02|1079.52|1081.51|1080.01|1081.51|1080.01|1081.02|1079.52|0
1741169820000|2025-03-05 10:17:00|1081.62|1080.12|1082|1080.5|1082|1080.5|1081.51|1080.01|0
1741169830000|2025-03-05 10:17:10|1082.24|1080.74|1082|1080.5|1082.24|1080.74|1082|1080.5|0
1741169840000|2025-03-05 10:17:20|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|0
1741169850000|2025-03-05 10:17:30|1081.38|1079.88|1080.77|1079.27|1081.38|1079.88|1080.65|1079.15|0
1741169860000|2025-03-05 10:17:40|1080.28|1078.78|1080.53|1079.03|1080.53|1079.03|1079.55|1078.05|0
1741169870000|2025-03-05 10:17:50|1080.65|1079.15|1080.53|1079.03|1080.77|1079.27|1080.4|1078.9|0
1741169880000|2025-03-05 10:18:00|1080.4|1078.9|1080.77|1079.27|1080.77|1079.27|1080.4|1078.9|0
1741169890000|2025-03-05 10:18:10|1081.02|1079.52|1081.51|1080.01|1082|1080.5|1081.02|1079.52|0
1741169900000|2025-03-05 10:18:20|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|1081.87|1080.37|0
1741169910000|2025-03-05 10:18:30|1081.26|1079.76|1081.26|1079.76|1081.26|1079.76|1081.02|1079.52|0
1741169920000|2025-03-05 10:18:40|1081.13|1079.63|1080.65|1079.15|1081.51|1080.01|1080.65|1079.15|0
1741169930000|2025-03-05 10:18:50|1081.02|1079.52|1080.4|1078.9|1081.02|1079.52|1080.28|1078.78|0
1741169940000|2025-03-05 10:19:00|1080.53|1079.03|1081.75|1080.25|1081.75|1080.25|1080.53|1079.03|0
1741169950000|2025-03-05 10:19:10|1082.36|1080.86|1082.24|1080.74|1082.48|1080.98|1082.24|1080.74|0
1741169970000|2025-03-05 10:19:30|1082.48|1080.98|1082.97|1081.47|1082.97|1081.47|1082.48|1080.98|0
1741169980000|2025-03-05 10:19:40|1082.73|1081.23|1082.73|1081.23|1082.73|1081.23|1082.6|1081.1|0
1741169990000|2025-03-05 10:19:50|1082.97|1081.47|1082.97|1081.47|1082.97|1081.47|1082.85|1081.35|0
1741170000000|2025-03-05 10:20:00|1082.84|1081.34|1082.84|1081.34|1082.84|1081.34|1082.73|1081.23|0
1741170010000|2025-03-05 10:20:10|1082.48|1080.98|1081.75|1080.25|1082.6|1081.1|1081.75|1080.25|0
1741170020000|2025-03-05 10:20:20|1082.24|1080.74|1082.48|1080.98|1082.48|1080.98|1082.24|1080.74|0
1741170030000|2025-03-05 10:20:30|1082.24|1080.74|1082.24|1080.74|1082.48|1080.98|1082.24|1080.74|0
1741170040000|2025-03-05 10:20:40|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|0
1741170050000|2025-03-05 10:20:50|1082.24|1080.74|1081.5|1080|1082.24|1080.74|1081.5|1080|0
1741170060000|2025-03-05 10:21:00|1081.26|1079.76|1081.87|1080.37|1081.87|1080.37|1081.26|1079.76|0
1741170070000|2025-03-05 10:21:10|1081.26|1079.76|1081.62|1080.12|1081.62|1080.12|1081.26|1079.76|0
1741170080000|2025-03-05 10:21:20|1081.75|1080.25|1082.11|1080.61|1082.11|1080.61|1081.75|1080.25|0
1741170090000|2025-03-05 10:21:30|1082.24|1080.74|1081.99|1080.49|1082.24|1080.74|1081.75|1080.25|0
1741170100000|2025-03-05 10:21:40|1081.87|1080.37|1081.02|1079.52|1081.99|1080.49|1081.02|1079.52|0
1741170110000|2025-03-05 10:21:50|1081.26|1079.76|1081.13|1079.63|1081.26|1079.76|1081.02|1079.52|0
1741170120000|2025-03-05 10:22:00|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1741170130000|2025-03-05 10:22:10|1081.62|1080.12|1081.5|1080|1081.75|1080.25|1081.5|1080|0
1741170140000|2025-03-05 10:22:20|1081.75|1080.25|1081.5|1080|1081.75|1080.25|1081.5|1080|0
1741170150000|2025-03-05 10:22:30|1081.75|1080.25|1081.26|1079.76|1081.75|1080.25|1081.26|1079.76|0
1741170160000|2025-03-05 10:22:40|1081.13|1079.63|1081.13|1079.63|1081.13|1079.63|1081.13|1079.63|0
1741170170000|2025-03-05 10:22:50|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|1080.53|1079.03|0
1741170180000|2025-03-05 10:23:00|1080.89|1079.39|1080.04|1078.54|1081.13|1079.63|1080.04|1078.54|0
1741170190000|2025-03-05 10:23:10|1080.28|1078.78|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741170200000|2025-03-05 10:23:20|1080.53|1079.03|1080.53|1079.03|1080.77|1079.27|1080.53|1079.03|0
1741170210000|2025-03-05 10:23:30|1080.28|1078.78|1080.53|1079.03|1080.53|1079.03|1080.28|1078.78|0
1741170220000|2025-03-05 10:23:40|1080.28|1078.78|1080.89|1079.39|1080.89|1079.39|1080.28|1078.78|0
1741170230000|2025-03-05 10:23:50|1080.77|1079.27|1080.28|1078.78|1080.89|1079.39|1080.28|1078.78|0
1741170240000|2025-03-05 10:24:00|1080.53|1079.03|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741170250000|2025-03-05 10:24:10|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741170260000|2025-03-05 10:24:20|1080.15|1078.65|1079.91|1078.41|1080.15|1078.65|1079.91|1078.41|0
1741170270000|2025-03-05 10:24:30|1080.04|1078.54|1080.04|1078.54|1080.28|1078.78|1080.04|1078.54|0
1741170280000|2025-03-05 10:24:40|1080.15|1078.65|1079.06|1077.56|1080.15|1078.65|1079.06|1077.56|0
1741170290000|2025-03-05 10:24:50|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|0
1741170300000|2025-03-05 10:25:00|1079.55|1078.05|1080.28|1078.78|1080.52|1079.02|1079.55|1078.05|0
1741170310000|2025-03-05 10:25:10|1080.04|1078.54|1079.3|1077.8|1080.04|1078.54|1079.3|1077.8|0
1741170320000|2025-03-05 10:25:20|1079.55|1078.05|1079.79|1078.29|1079.79|1078.29|1079.55|1078.05|0
1741170330000|2025-03-05 10:25:30|1079.91|1078.41|1079.79|1078.29|1079.91|1078.41|1079.55|1078.05|0
1741170340000|2025-03-05 10:25:40|1079.66|1078.16|1079.55|1078.05|1079.79|1078.29|1079.55|1078.05|0
1741170350000|2025-03-05 10:25:50|1079.79|1078.29|1078.81|1077.31|1079.79|1078.29|1078.81|1077.31|0
1741170360000|2025-03-05 10:26:00|1079.3|1077.8|1078.08|1076.58|1079.3|1077.8|1077.59|1076.09|0
1741170370000|2025-03-05 10:26:10|1077.84|1076.34|1077.59|1076.09|1077.84|1076.34|1077.59|1076.09|0
1741170380000|2025-03-05 10:26:20|1077.35|1075.85|1077.35|1075.85|1077.35|1075.85|1077.1|1075.6|0
1741170390000|2025-03-05 10:26:30|1076.37|1074.87|1077.1|1075.6|1077.1|1075.6|1076.12|1074.62|0
1741170400000|2025-03-05 10:26:40|1077.35|1075.85|1077.59|1076.09|1077.59|1076.09|1077.1|1075.6|0
1741170410000|2025-03-05 10:26:50|1077.84|1076.34|1077.84|1076.34|1077.84|1076.34|1077.35|1075.85|0
1741170420000|2025-03-05 10:27:00|1078.32|1076.82|1079.06|1077.56|1079.06|1077.56|1078.08|1076.58|0
1741170430000|2025-03-05 10:27:10|1078.57|1077.07|1078.57|1077.07|1078.57|1077.07|1077.83|1076.33|0
1741170440000|2025-03-05 10:27:20|1078.81|1077.31|1079.06|1077.56|1079.06|1077.56|1078.57|1077.07|0
1741170450000|2025-03-05 10:27:30|1078.69|1077.19|1078.69|1077.19|1078.81|1077.31|1078.32|1076.82|0
1741170460000|2025-03-05 10:27:40|1078.81|1077.31|1078.32|1076.82|1078.81|1077.31|1078.32|1076.82|0
1741170470000|2025-03-05 10:27:50|1078.08|1076.58|1077.71|1076.21|1078.08|1076.58|1077.59|1076.09|0
1741170480000|2025-03-05 10:28:00|1077.83|1076.33|1078.57|1077.07|1078.57|1077.07|1077.83|1076.33|0
1741170490000|2025-03-05 10:28:10|1078.32|1076.82|1079.55|1078.05|1079.55|1078.05|1078.32|1076.82|0
1741170500000|2025-03-05 10:28:20|1079.06|1077.56|1078.81|1077.31|1079.06|1077.56|1078.81|1077.31|0
1741170510000|2025-03-05 10:28:30|1078.57|1077.07|1078.81|1077.31|1078.81|1077.31|1078.57|1077.07|0
1741170520000|2025-03-05 10:28:40|1078.57|1077.07|1078.81|1077.31|1078.81|1077.31|1078.57|1077.07|0
1741170530000|2025-03-05 10:28:50|1078.57|1077.07|1078.68|1077.18|1078.81|1077.31|1078.57|1077.07|0
1741170540000|2025-03-05 10:29:00|1078.57|1077.07|1079.3|1077.8|1079.3|1077.8|1078.57|1077.07|0
1741170550000|2025-03-05 10:29:10|1079.54|1078.04|1080.03|1078.53|1080.03|1078.53|1079.54|1078.04|0
1741170560000|2025-03-05 10:29:20|1079.66|1078.16|1079.54|1078.04|1079.79|1078.29|1079.54|1078.04|0
1741170570000|2025-03-05 10:29:30|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|1079.3|1077.8|0
1741170580000|2025-03-05 10:29:40|1079.17|1077.67|1078.08|1076.58|1079.17|1077.67|1078.08|1076.58|0
1741170590000|2025-03-05 10:29:50|1077.95|1076.45|1077.34|1075.84|1077.95|1076.45|1077.34|1075.84|0
1741170600000|2025-03-05 10:30:00|1077.1|1075.6|1077.34|1075.84|1077.34|1075.84|1076.61|1075.11|0
1741170610000|2025-03-05 10:30:10|1076.86|1075.36|1077.59|1076.09|1077.59|1076.09|1076.86|1075.36|0
1741170620000|2025-03-05 10:30:20|1077.83|1076.33|1077.59|1076.09|1078.32|1076.82|1077.59|1076.09|0
1741170630000|2025-03-05 10:30:30|1077.83|1076.33|1077.34|1075.84|1077.83|1076.33|1077.34|1075.84|0
1741170640000|2025-03-05 10:30:40|1077.22|1075.72|1078.08|1076.58|1078.08|1076.58|1077.22|1075.72|0
1741170650000|2025-03-05 10:30:50|1078.32|1076.82|1078.32|1076.82|1078.32|1076.82|1078.32|1076.82|0
1741170660000|2025-03-05 10:31:00|1078.08|1076.58|1078.81|1077.31|1078.81|1077.31|1078.08|1076.58|0
1741170670000|2025-03-05 10:31:10|1079.05|1077.55|1078.5|1077|1079.17|1077.67|1078.5|1077|0
1741170680000|2025-03-05 10:31:20|1078.87|1077.37|1078.63|1077.13|1078.87|1077.37|1078.63|1077.13|0
1741170690000|2025-03-05 10:31:30|1078.87|1077.37|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741170700000|2025-03-05 10:31:40|1079.23|1077.73|1078.14|1076.64|1079.23|1077.73|1078.14|1076.64|0
1741170710000|2025-03-05 10:31:50|1078.25|1076.75|1078.63|1077.13|1078.63|1077.13|1078.14|1076.64|0
1741170720000|2025-03-05 10:32:00|1078.38|1076.88|1078.63|1077.13|1078.87|1077.37|1078.38|1076.88|0
1741170730000|2025-03-05 10:32:10|1078.87|1077.37|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741170740000|2025-03-05 10:32:20|1079.11|1077.61|1079.23|1077.73|1079.36|1077.86|1079.11|1077.61|0
1741170750000|2025-03-05 10:32:30|1079.11|1077.61|1078.87|1077.37|1079.11|1077.61|1078.74|1077.24|0
1741170760000|2025-03-05 10:32:40|1079.11|1077.61|1079.85|1078.35|1079.85|1078.35|1079.11|1077.61|0
1741170770000|2025-03-05 10:32:50|1079.6|1078.1|1080.58|1079.08|1080.58|1079.08|1079.6|1078.1|0
1741170780000|2025-03-05 10:33:00|1080.09|1078.59|1080.34|1078.84|1080.45|1078.95|1080.09|1078.59|0
1741170790000|2025-03-05 10:33:10|1080.45|1078.95|1080.09|1078.59|1080.82|1079.32|1080.09|1078.59|0
1741170800000|2025-03-05 10:33:20|1079.6|1078.1|1079.96|1078.46|1080.09|1078.59|1079.6|1078.1|0
1741170810000|2025-03-05 10:33:30|1079.6|1078.1|1079.11|1077.61|1079.6|1078.1|1079.11|1077.61|0
1741170820000|2025-03-05 10:33:40|1079.36|1077.86|1079.11|1077.61|1079.36|1077.86|1079.11|1077.61|0
1741170830000|2025-03-05 10:33:50|1078.87|1077.37|1078.87|1077.37|1078.87|1077.37|1078.87|1077.37|0
1741170840000|2025-03-05 10:34:00|1078.38|1076.88|1078.38|1076.88|1078.62|1077.12|1078.38|1076.88|0
1741170850000|2025-03-05 10:34:10|1078.14|1076.64|1078.62|1077.12|1078.62|1077.12|1078.14|1076.64|0
1741170860000|2025-03-05 10:34:20|1078.01|1076.51|1078.38|1076.88|1078.38|1076.88|1077.89|1076.39|0
1741170870000|2025-03-05 10:34:30|1078.62|1077.12|1078.87|1077.37|1078.87|1077.37|1078.62|1077.12|0
1741170880000|2025-03-05 10:34:40|1078.74|1077.24|1078.38|1076.88|1078.74|1077.24|1078.38|1076.88|0
1741170890000|2025-03-05 10:34:50|1078.5|1077|1078.99|1077.49|1079.11|1077.61|1078.5|1077|0
1741170900000|2025-03-05 10:35:00|1078.62|1077.12|1079.6|1078.1|1079.6|1078.1|1078.5|1077|0
1741170910000|2025-03-05 10:35:10|1079.36|1077.86|1080.09|1078.59|1080.09|1078.59|1079.36|1077.86|0
1741170920000|2025-03-05 10:35:20|1079.85|1078.35|1080.33|1078.83|1080.33|1078.83|1079.85|1078.35|0
1741170930000|2025-03-05 10:35:30|1080.45|1078.95|1080.82|1079.32|1080.82|1079.32|1080.45|1078.95|0
1741170940000|2025-03-05 10:35:40|1080.94|1079.44|1081.07|1079.57|1081.07|1079.57|1080.82|1079.32|0
1741170950000|2025-03-05 10:35:50|1080.82|1079.32|1081.07|1079.57|1081.07|1079.57|1080.82|1079.32|0
1741170960000|2025-03-05 10:36:00|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741170970000|2025-03-05 10:36:10|1081.07|1079.57|1081.07|1079.57|1081.56|1080.06|1080.58|1079.08|0
1741170980000|2025-03-05 10:36:20|1081.31|1079.81|1081.8|1080.3|1081.8|1080.3|1081.31|1079.81|0
1741170990000|2025-03-05 10:36:30|1081.56|1080.06|1081.56|1080.06|1081.67|1080.17|1081.56|1080.06|0
1741171000000|2025-03-05 10:36:40|1081.31|1079.81|1081.07|1079.57|1081.31|1079.81|1081.07|1079.57|0
1741171010000|2025-03-05 10:36:50|1081.18|1079.68|1081.56|1080.06|1081.56|1080.06|1081.18|1079.68|0
1741171020000|2025-03-05 10:37:00|1081.43|1079.93|1081.43|1079.93|1081.8|1080.3|1081.43|1079.93|0
1741171030000|2025-03-05 10:37:10|1081.31|1079.81|1080.58|1079.08|1081.31|1079.81|1080.45|1078.95|0
1741171040000|2025-03-05 10:37:20|1080.82|1079.32|1080.45|1078.95|1080.82|1079.32|1080.33|1078.83|0
1741171050000|2025-03-05 10:37:30|1080.33|1078.83|1080.82|1079.32|1080.82|1079.32|1080.33|1078.83|0
1741171060000|2025-03-05 10:37:40|1081.18|1079.68|1081.43|1079.93|1081.67|1080.17|1081.18|1079.68|0
1741171070000|2025-03-05 10:37:50|1081.56|1080.06|1081.56|1080.06|1081.8|1080.3|1081.56|1080.06|0
1741171080000|2025-03-05 10:38:00|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|0
1741171090000|2025-03-05 10:38:10|1081.56|1080.06|1082.29|1080.79|1082.29|1080.79|1081.56|1080.06|0
1741171100000|2025-03-05 10:38:20|1082.53|1081.03|1081.8|1080.3|1082.53|1081.03|1081.8|1080.3|0
1741171110000|2025-03-05 10:38:30|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|0
1741171120000|2025-03-05 10:38:40|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.56|1080.06|0
1741171130000|2025-03-05 10:38:50|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|1081.8|1080.3|0
1741171140000|2025-03-05 10:39:00|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741171150000|2025-03-05 10:39:10|1082.04|1080.54|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171160000|2025-03-05 10:39:20|1082.04|1080.54|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171170000|2025-03-05 10:39:30|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741171180000|2025-03-05 10:39:40|1082.53|1081.03|1082.78|1081.28|1082.78|1081.28|1082.53|1081.03|0
1741171190000|2025-03-05 10:39:50|1083.02|1081.52|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171200000|2025-03-05 10:40:00|1083.14|1081.64|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171210000|2025-03-05 10:40:10|1083.02|1081.52|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171220000|2025-03-05 10:40:20|1083.75|1082.25|1083.27|1081.77|1083.75|1082.25|1083.02|1081.52|0
1741171230000|2025-03-05 10:40:30|1083.51|1082.01|1083.63|1082.13|1083.63|1082.13|1083.51|1082.01|0
1741171240000|2025-03-05 10:40:40|1083.75|1082.25|1083.02|1081.52|1083.75|1082.25|1083.02|1081.52|0
1741171250000|2025-03-05 10:40:50|1082.78|1081.28|1082.53|1081.03|1082.78|1081.28|1082.53|1081.03|0
1741171260000|2025-03-05 10:41:00|1082.16|1080.66|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171270000|2025-03-05 10:41:10|1082.4|1080.9|1082.4|1080.9|1082.78|1081.28|1082.4|1080.9|0
1741171280000|2025-03-05 10:41:20|1082.29|1080.79|1082.78|1081.28|1082.78|1081.28|1082.29|1080.79|0
1741171290000|2025-03-05 10:41:30|1083.02|1081.52|1083.26|1081.76|1083.38|1081.88|1083.02|1081.52|0
1741171300000|2025-03-05 10:41:40|1083.38|1081.88|1083.26|1081.76|1083.38|1081.88|1083.26|1081.76|0
1741171310000|2025-03-05 10:41:50|1083.02|1081.52|1082.53|1081.03|1083.02|1081.52|1082.53|1081.03|0
1741171320000|2025-03-05 10:42:00|1082.29|1080.79|1082.4|1080.9|1082.4|1080.9|1082.29|1080.79|0
1741171330000|2025-03-05 10:42:10|1082.53|1081.03|1082.29|1080.79|1082.53|1081.03|1082.29|1080.79|0
1741171340000|2025-03-05 10:42:20|1082.53|1081.03|1083.26|1081.76|1083.26|1081.76|1082.53|1081.03|0
1741171350000|2025-03-05 10:42:30|1084.24|1082.74|1084.24|1082.74|1084.24|1082.74|1084.24|1082.74|0
1741171360000|2025-03-05 10:42:40|1083.87|1082.37|1084.36|1082.86|1084.36|1082.86|1083.87|1082.37|0
1741171370000|2025-03-05 10:42:50|1084.73|1083.23|1084.73|1083.23|1084.98|1083.48|1084.73|1083.23|0
1741171380000|2025-03-05 10:43:00|1084.98|1083.48|1085.22|1083.72|1085.22|1083.72|1084.98|1083.48|0
1741171390000|2025-03-05 10:43:10|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|0
1741171400000|2025-03-05 10:43:20|1084.85|1083.35|1084.49|1082.99|1084.85|1083.35|1084.49|1082.99|0
1741171410000|2025-03-05 10:43:30|1084.24|1082.74|1084.36|1082.86|1084.49|1082.99|1084.24|1082.74|0
1741171420000|2025-03-05 10:43:40|1084.24|1082.74|1084.49|1082.99|1084.49|1082.99|1084.24|1082.74|0
1741171430000|2025-03-05 10:43:50|1084.24|1082.74|1084|1082.5|1084.24|1082.74|1084|1082.5|0
1741171440000|2025-03-05 10:44:00|1083.51|1082.01|1082.89|1081.39|1083.51|1082.01|1082.77|1081.27|0
1741171450000|2025-03-05 10:44:10|1083.26|1081.76|1084|1082.5|1084|1082.5|1083.26|1081.76|0
1741171460000|2025-03-05 10:44:20|1083.87|1082.37|1083.26|1081.76|1083.87|1082.37|1083.26|1081.76|0
1741171470000|2025-03-05 10:44:30|1083.02|1081.52|1083.26|1081.76|1083.26|1081.76|1083.02|1081.52|0
1741171480000|2025-03-05 10:44:40|1083.51|1082.01|1083.51|1082.01|1083.62|1082.12|1083.51|1082.01|0
1741171490000|2025-03-05 10:44:50|1083.75|1082.25|1084|1082.5|1084|1082.5|1083.75|1082.25|0
1741171500000|2025-03-05 10:45:00|1083.51|1082.01|1083.75|1082.25|1084|1082.5|1083.51|1082.01|0
1741171510000|2025-03-05 10:45:10|1084|1082.5|1083.75|1082.25|1084|1082.5|1083.75|1082.25|0
1741171520000|2025-03-05 10:45:20|1083.51|1082.01|1083.62|1082.12|1083.75|1082.25|1083.51|1082.01|0
1741171530000|2025-03-05 10:45:30|1084|1082.5|1083.51|1082.01|1084|1082.5|1083.51|1082.01|0
1741171540000|2025-03-05 10:45:40|1083.26|1081.76|1083.51|1082.01|1083.51|1082.01|1083.26|1081.76|0
1741171550000|2025-03-05 10:45:50|1083.26|1081.76|1083.75|1082.25|1083.75|1082.25|1083.26|1081.76|0
1741171560000|2025-03-05 10:46:00|1084.73|1083.23|1085.95|1084.45|1085.95|1084.45|1084.73|1083.23|0
1741171570000|2025-03-05 10:46:10|1085.71|1084.21|1085.71|1084.21|1085.71|1084.21|1085.46|1083.96|0
1741171580000|2025-03-05 10:46:20|1086.07|1084.57|1086.2|1084.7|1086.2|1084.7|1085.95|1084.45|0
1741171590000|2025-03-05 10:46:30|1086.44|1084.94|1086.68|1085.18|1086.68|1085.18|1086.44|1084.94|0
1741171600000|2025-03-05 10:46:40|1086.93|1085.43|1087.17|1085.67|1087.17|1085.67|1086.93|1085.43|0
1741171610000|2025-03-05 10:46:50|1086.68|1085.18|1086.44|1084.94|1086.68|1085.18|1086.2|1084.7|0
1741171620000|2025-03-05 10:47:00|1085.95|1084.45|1085.95|1084.45|1085.95|1084.45|1085.71|1084.21|0
1741171630000|2025-03-05 10:47:10|1085.71|1084.21|1085.95|1084.45|1085.95|1084.45|1085.71|1084.21|0
1741171640000|2025-03-05 10:47:20|1085.71|1084.21|1085.22|1083.72|1085.71|1084.21|1085.22|1083.72|0
1741171650000|2025-03-05 10:47:30|1085.46|1083.96|1086.44|1084.94|1086.68|1085.18|1085.46|1083.96|0
1741171660000|2025-03-05 10:47:40|1086.2|1084.7|1086.2|1084.7|1086.2|1084.7|1086.2|1084.7|0
1741171670000|2025-03-05 10:47:50|1086.44|1084.94|1085.95|1084.45|1086.44|1084.94|1085.95|1084.45|0
1741171680000|2025-03-05 10:48:00|1086.2|1084.7|1085.58|1084.08|1086.2|1084.7|1085.58|1084.08|0
1741171690000|2025-03-05 10:48:10|1085.46|1083.96|1084.97|1083.47|1085.46|1083.96|1084.97|1083.47|0
1741171700000|2025-03-05 10:48:20|1085.09|1083.59|1083.99|1082.49|1085.09|1083.59|1083.99|1082.49|0
1741171710000|2025-03-05 10:48:30|1083.51|1082.01|1083.51|1082.01|1083.51|1082.01|1083.51|1082.01|0
1741171720000|2025-03-05 10:48:40|1083.26|1081.76|1083.26|1081.76|1083.26|1081.76|1083.26|1081.76|0
1741171730000|2025-03-05 10:48:50|1083.02|1081.52|1082.64|1081.14|1083.02|1081.52|1082.64|1081.14|0
1741171740000|2025-03-05 10:49:00|1082.53|1081.03|1082.53|1081.03|1082.89|1081.39|1082.53|1081.03|0
1741171750000|2025-03-05 10:49:10|1082.28|1080.78|1082.04|1080.54|1082.28|1080.78|1082.04|1080.54|0
1741171760000|2025-03-05 10:49:20|1081.79|1080.29|1081.79|1080.29|1082.04|1080.54|1081.55|1080.05|0
1741171770000|2025-03-05 10:49:30|1081.67|1080.17|1081.79|1080.29|1081.79|1080.29|1081.67|1080.17|0
1741171780000|2025-03-05 10:49:40|1081.3|1079.8|1081.06|1079.56|1081.55|1080.05|1080.82|1079.32|0
1741171790000|2025-03-05 10:49:50|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741171800000|2025-03-05 10:50:00|1080.57|1079.07|1081.06|1079.56|1081.06|1079.56|1080.33|1078.83|0
1741171810000|2025-03-05 10:50:10|1081.3|1079.8|1081.79|1080.29|1081.79|1080.29|1081.3|1079.8|0
1741171820000|2025-03-05 10:50:20|1081.55|1080.05|1081.55|1080.05|1081.55|1080.05|1081.55|1080.05|0
1741171830000|2025-03-05 10:50:30|1081.79|1080.29|1081.79|1080.29|1081.91|1080.41|1081.55|1080.05|0
1741171840000|2025-03-05 10:50:40|1082.04|1080.54|1081.79|1080.29|1082.04|1080.54|1081.79|1080.29|0
1741171850000|2025-03-05 10:50:50|1081.55|1080.05|1081.55|1080.05|1081.79|1080.29|1081.3|1079.8|0
1741171860000|2025-03-05 10:51:00|1081.42|1079.92|1081.42|1079.92|1081.55|1080.05|1081.42|1079.92|0
1741171870000|2025-03-05 10:51:10|1081.55|1080.05|1081.79|1080.29|1082.04|1080.54|1081.55|1080.05|0
1741171880000|2025-03-05 10:51:20|1081.91|1080.41|1081.55|1080.05|1081.91|1080.41|1081.55|1080.05|0
1741171890000|2025-03-05 10:51:30|1081.3|1079.8|1081.42|1079.92|1081.55|1080.05|1081.3|1079.8|0
1741171900000|2025-03-05 10:51:40|1081.55|1080.05|1081.18|1079.68|1081.55|1080.05|1081.18|1079.68|0
1741171910000|2025-03-05 10:51:50|1081.3|1079.8|1080.81|1079.31|1081.3|1079.8|1080.81|1079.31|0
1741171920000|2025-03-05 10:52:00|1081.06|1079.56|1080.2|1078.7|1081.06|1079.56|1079.84|1078.34|0
1741171930000|2025-03-05 10:52:10|1080.33|1078.83|1080.08|1078.58|1080.33|1078.83|1080.08|1078.58|0
1741171940000|2025-03-05 10:52:20|1080.57|1079.07|1080.08|1078.58|1080.57|1079.07|1080.08|1078.58|0
1741171950000|2025-03-05 10:52:30|1079.84|1078.34|1079.84|1078.34|1079.95|1078.45|1079.84|1078.34|0
1741171970000|2025-03-05 10:52:50|1080.08|1078.58|1079.84|1078.34|1080.08|1078.58|1079.59|1078.09|0
1741171980000|2025-03-05 10:53:00|1079.59|1078.09|1079.84|1078.34|1079.84|1078.34|1079.59|1078.09|0
1741172000000|2025-03-05 10:53:20|1079.71|1078.21|1079.35|1077.85|1079.71|1078.21|1079.35|1077.85|0
1741172010000|2025-03-05 10:53:30|1079.1|1077.6|1079.35|1077.85|1079.35|1077.85|1079.1|1077.6|0
1741172030000|2025-03-05 10:53:50|1079.1|1077.6|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741172040000|2025-03-05 10:54:00|1078.98|1077.48|1079.46|1077.96|1079.46|1077.96|1078.98|1077.48|0
1741172050000|2025-03-05 10:54:10|1079.84|1078.34|1079.84|1078.34|1080.08|1078.58|1079.84|1078.34|0
1741172060000|2025-03-05 10:54:20|1079.59|1078.09|1079.1|1077.6|1079.59|1078.09|1079.1|1077.6|0
1741172070000|2025-03-05 10:54:30|1078.61|1077.11|1079.1|1077.6|1079.22|1077.72|1078.61|1077.11|0
1741172080000|2025-03-05 10:54:40|1079.35|1077.85|1079.35|1077.85|1079.59|1078.09|1079.35|1077.85|0
1741172090000|2025-03-05 10:54:50|1079.1|1077.6|1079.35|1077.85|1079.35|1077.85|1079.1|1077.6|0
1741172100000|2025-03-05 10:55:00|1079.1|1077.6|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741172110000|2025-03-05 10:55:10|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|0
1741172120000|2025-03-05 10:55:20|1078.86|1077.36|1078.61|1077.11|1078.86|1077.36|1078.61|1077.11|0
1741172130000|2025-03-05 10:55:30|1079.1|1077.6|1078.37|1076.87|1079.1|1077.6|1078.37|1076.87|0
1741172140000|2025-03-05 10:55:40|1078.61|1077.11|1078.61|1077.11|1078.61|1077.11|1078.49|1076.99|0
1741172150000|2025-03-05 10:55:50|1078.49|1076.99|1078.61|1077.11|1078.61|1077.11|1078.49|1076.99|0
1741172160000|2025-03-05 10:56:00|1078.37|1076.87|1078.49|1076.99|1078.61|1077.11|1078.37|1076.87|0
1741172170000|2025-03-05 10:56:10|1078.37|1076.87|1077.64|1076.14|1078.37|1076.87|1077.51|1076.01|0
1741172180000|2025-03-05 10:56:20|1077.39|1075.89|1076.9|1075.4|1077.39|1075.89|1076.66|1075.16|0
1741172190000|2025-03-05 10:56:30|1076.66|1075.16|1076.9|1075.4|1076.9|1075.4|1076.66|1075.16|0
1741172200000|2025-03-05 10:56:40|1077.02|1075.52|1076.9|1075.4|1077.15|1075.65|1076.78|1075.28|0
1741172210000|2025-03-05 10:56:50|1076.41|1074.91|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172220000|2025-03-05 10:57:00|1076.77|1075.27|1076.41|1074.91|1076.9|1075.4|1076.41|1074.91|0
1741172230000|2025-03-05 10:57:10|1076.66|1075.16|1076.17|1074.67|1076.66|1075.16|1076.17|1074.67|0
1741172240000|2025-03-05 10:57:20|1076.04|1074.54|1076.17|1074.67|1076.41|1074.91|1076.04|1074.54|0
1741172250000|2025-03-05 10:57:30|1077.15|1075.65|1077.88|1076.38|1078.12|1076.62|1077.15|1075.65|0
1741172260000|2025-03-05 10:57:40|1078.12|1076.62|1078.61|1077.11|1078.61|1077.11|1078.12|1076.62|0
1741172270000|2025-03-05 10:57:50|1078.86|1077.36|1079.1|1077.6|1079.1|1077.6|1078.37|1076.87|0
1741172280000|2025-03-05 10:58:00|1078.86|1077.36|1078.97|1077.47|1078.97|1077.47|1078.86|1077.36|0
1741172290000|2025-03-05 10:58:10|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|0
1741172300000|2025-03-05 10:58:20|1078.61|1077.11|1078.37|1076.87|1078.61|1077.11|1078.37|1076.87|0
1741172310000|2025-03-05 10:58:30|1078.61|1077.11|1078.37|1076.87|1078.61|1077.11|1078.37|1076.87|0
1741172320000|2025-03-05 10:58:40|1078.12|1076.62|1077.88|1076.38|1078.12|1076.62|1077.63|1076.13|0
1741172330000|2025-03-05 10:58:50|1077.39|1075.89|1077.88|1076.38|1077.88|1076.38|1077.39|1075.89|0
1741172340000|2025-03-05 10:59:00|1077.63|1076.13|1078|1076.5|1078.12|1076.62|1077.63|1076.13|0
1741172350000|2025-03-05 10:59:10|1077.88|1076.38|1077.39|1075.89|1077.88|1076.38|1077.39|1075.89|0
1741172360000|2025-03-05 10:59:20|1077.51|1076.01|1077.39|1075.89|1077.63|1076.13|1077.39|1075.89|0
1741172370000|2025-03-05 10:59:30|1077.63|1076.13|1077.63|1076.13|1077.63|1076.13|1077.63|1076.13|0
1741172380000|2025-03-05 10:59:40|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|0
1741172390000|2025-03-05 10:59:50|1076.77|1075.27|1076.66|1075.16|1076.77|1075.27|1076.66|1075.16|0
1741172400000|2025-03-05 11:00:00|1077.14|1075.64|1076.17|1074.67|1077.14|1075.64|1075.92|1074.42|0
1741172410000|2025-03-05 11:00:10|1076.41|1074.91|1076.66|1075.16|1076.9|1075.4|1076.41|1074.91|0
1741172420000|2025-03-05 11:00:20|1076.9|1075.4|1076.9|1075.4|1077.02|1075.52|1076.66|1075.16|0
1741172430000|2025-03-05 11:00:30|1076.66|1075.16|1076.17|1074.67|1076.66|1075.16|1076.17|1074.67|0
1741172440000|2025-03-05 11:00:40|1076.41|1074.91|1076.17|1074.67|1076.41|1074.91|1075.92|1074.42|0
1741172450000|2025-03-05 11:00:50|1076.41|1074.91|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172460000|2025-03-05 11:01:00|1076.77|1075.27|1077.63|1076.13|1077.63|1076.13|1076.77|1075.27|0
1741172470000|2025-03-05 11:01:10|1077.39|1075.89|1077.88|1076.38|1077.88|1076.38|1077.39|1075.89|0
1741172480000|2025-03-05 11:01:20|1077.63|1076.13|1077.14|1075.64|1077.63|1076.13|1077.14|1075.64|0
1741172490000|2025-03-05 11:01:30|1076.9|1075.4|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172500000|2025-03-05 11:01:40|1075.68|1074.18|1075.92|1074.42|1075.92|1074.42|1075.68|1074.18|0
1741172510000|2025-03-05 11:01:50|1076.17|1074.67|1075.68|1074.18|1076.17|1074.67|1075.68|1074.18|0
1741172520000|2025-03-05 11:02:00|1074.94|1073.44|1076.41|1074.91|1076.41|1074.91|1074.94|1073.44|0
1741172530000|2025-03-05 11:02:10|1076.65|1075.15|1076.9|1075.4|1077.14|1075.64|1076.65|1075.15|0
1741172540000|2025-03-05 11:02:20|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|1076.9|1075.4|0
1741172550000|2025-03-05 11:02:30|1076.9|1075.4|1076.9|1075.4|1077.02|1075.52|1076.65|1075.15|0
1741172560000|2025-03-05 11:02:40|1076.77|1075.27|1076.9|1075.4|1077.14|1075.64|1076.77|1075.27|0
1741172570000|2025-03-05 11:02:50|1076.65|1075.15|1076.53|1075.03|1076.77|1075.27|1076.53|1075.03|0
1741172580000|2025-03-05 11:03:00|1076.28|1074.78|1075.79|1074.29|1076.28|1074.78|1075.79|1074.29|0
1741172590000|2025-03-05 11:03:10|1075.92|1074.42|1076.17|1074.67|1076.17|1074.67|1075.92|1074.42|0
1741172600000|2025-03-05 11:03:20|1076.41|1074.91|1076.04|1074.54|1076.41|1074.91|1076.04|1074.54|0
1741172610000|2025-03-05 11:03:30|1075.92|1074.42|1075.92|1074.42|1075.92|1074.42|1075.68|1074.18|0
1741172620000|2025-03-05 11:03:40|1075.68|1074.18|1074.7|1073.2|1075.68|1074.18|1074.7|1073.2|0
1741172630000|2025-03-05 11:03:50|1074.46|1072.96|1075.06|1073.56|1075.06|1073.56|1074.46|1072.96|0
1741172640000|2025-03-05 11:04:00|1075.19|1073.69|1074.21|1072.71|1075.19|1073.69|1073.48|1071.98|0
1741172650000|2025-03-05 11:04:10|1075.19|1073.69|1075.19|1073.69|1075.19|1073.69|1075.19|1073.69|0
1741172660000|2025-03-05 11:04:20|1075.68|1074.18|1075.68|1074.18|1075.68|1074.18|1075.68|1074.18|0
1741172670000|2025-03-05 11:04:30|1075.55|1074.05|1075.19|1073.69|1075.92|1074.42|1075.19|1073.69|0
1741172680000|2025-03-05 11:04:40|1075.43|1073.93|1076.16|1074.66|1076.16|1074.66|1075.19|1073.69|0
1741172690000|2025-03-05 11:04:50|1075.92|1074.42|1076.16|1074.66|1076.16|1074.66|1075.92|1074.42|0
1741172700000|2025-03-05 11:05:00|1076.65|1075.15|1076.04|1074.54|1076.65|1075.15|1076.04|1074.54|0
1741172710000|2025-03-05 11:05:10|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172720000|2025-03-05 11:05:20|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|1076.16|1074.66|0
1741172730000|2025-03-05 11:05:30|1076.16|1074.66|1076.41|1074.91|1076.41|1074.91|1076.16|1074.66|0
1741172740000|2025-03-05 11:05:40|1076.16|1074.66|1075.92|1074.42|1076.16|1074.66|1075.92|1074.42|0
1741172750000|2025-03-05 11:05:50|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172760000|2025-03-05 11:06:00|1075.92|1074.42|1075.92|1074.42|1076.16|1074.66|1075.92|1074.42|0
1741172770000|2025-03-05 11:06:10|1076.16|1074.66|1075.19|1073.69|1076.16|1074.66|1075.19|1073.69|0
1741172780000|2025-03-05 11:06:20|1074.94|1073.44|1075.43|1073.93|1075.43|1073.93|1074.94|1073.44|0
1741172790000|2025-03-05 11:06:30|1075.3|1073.8|1075.92|1074.42|1075.92|1074.42|1075.3|1073.8|0
1741172800000|2025-03-05 11:06:40|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172810000|2025-03-05 11:06:50|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|0
1741172820000|2025-03-05 11:07:00|1076.16|1074.66|1076.65|1075.15|1076.65|1075.15|1075.92|1074.42|0
1741172830000|2025-03-05 11:07:10|1076.41|1074.91|1076.16|1074.66|1076.41|1074.91|1076.16|1074.66|0
1741172840000|2025-03-05 11:07:20|1075.92|1074.42|1075.19|1073.69|1075.92|1074.42|1075.19|1073.69|0
1741172850000|2025-03-05 11:07:30|1075.43|1073.93|1075.79|1074.29|1075.79|1074.29|1075.43|1073.93|0
1741172860000|2025-03-05 11:07:40|1075.55|1074.05|1075.43|1073.93|1075.67|1074.17|1075.3|1073.8|0
1741172870000|2025-03-05 11:07:50|1074.94|1073.44|1074.21|1072.71|1074.94|1073.44|1074.21|1072.71|0
1741172880000|2025-03-05 11:08:00|1074.33|1072.83|1074.21|1072.71|1074.7|1073.2|1074.21|1072.71|0
1741172890000|2025-03-05 11:08:10|1073.72|1072.22|1073.96|1072.46|1073.96|1072.46|1073.72|1072.22|0
1741172900000|2025-03-05 11:08:20|1073.84|1072.34|1073.96|1072.46|1073.96|1072.46|1072.5|1071|0
1741172910000|2025-03-05 11:08:30|1074.21|1072.71|1073.23|1071.73|1074.21|1072.71|1073.1|1071.6|0
1741172920000|2025-03-05 11:08:40|1073.48|1071.98|1073.35|1071.85|1073.72|1072.22|1073.35|1071.85|0
1741172930000|2025-03-05 11:08:50|1073.23|1071.73|1073.96|1072.46|1073.96|1072.46|1073.1|1071.6|0
1741172940000|2025-03-05 11:09:00|1074.21|1072.71|1074.94|1073.44|1074.94|1073.44|1074.21|1072.71|0
1741172950000|2025-03-05 11:09:10|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|0
1741172960000|2025-03-05 11:09:20|1075.3|1073.8|1075.67|1074.17|1075.92|1074.42|1075.3|1073.8|0
1741172970000|2025-03-05 11:09:30|1075.55|1074.05|1075.18|1073.68|1075.55|1074.05|1075.18|1073.68|0
1741172980000|2025-03-05 11:09:40|1075.3|1073.8|1075.92|1074.42|1075.92|1074.42|1075.3|1073.8|0
1741172990000|2025-03-05 11:09:50|1075.67|1074.17|1076.03|1074.53|1076.03|1074.53|1075.67|1074.17|0
1741173000000|2025-03-05 11:10:00|1076.41|1074.91|1078.36|1076.86|1078.36|1076.86|1076.41|1074.91|0
1741173010000|2025-03-05 11:10:10|1078.23|1076.73|1078.12|1076.62|1078.36|1076.86|1078.12|1076.62|0
1741173020000|2025-03-05 11:10:20|1077.87|1076.37|1077.38|1075.88|1077.87|1076.37|1077.14|1075.64|0
1741173030000|2025-03-05 11:10:30|1077.5|1076|1077.63|1076.13|1077.87|1076.37|1077.5|1076|0
1741173040000|2025-03-05 11:10:40|1077.74|1076.24|1077.63|1076.13|1077.74|1076.24|1077.63|1076.13|0
1741173050000|2025-03-05 11:10:50|1077.87|1076.37|1077.99|1076.49|1078.36|1076.86|1077.87|1076.37|0
1741173060000|2025-03-05 11:11:00|1078.12|1076.62|1078.12|1076.62|1078.12|1076.62|1077.87|1076.37|0
1741173070000|2025-03-05 11:11:10|1078.36|1076.86|1078.12|1076.62|1078.36|1076.86|1078.12|1076.62|0
1741173080000|2025-03-05 11:11:20|1077.87|1076.37|1077.38|1075.88|1077.87|1076.37|1077.26|1075.76|0
1741173090000|2025-03-05 11:11:30|1077.14|1075.64|1077.38|1075.88|1077.38|1075.88|1077.14|1075.64|0
1741173100000|2025-03-05 11:11:40|1077.14|1075.64|1077.63|1076.13|1077.63|1076.13|1077.14|1075.64|0
1741173110000|2025-03-05 11:11:50|1077.38|1075.88|1077.38|1075.88|1077.63|1076.13|1077.38|1075.88|0
1741173120000|2025-03-05 11:12:00|1077.26|1075.76|1077.38|1075.88|1077.38|1075.88|1077.26|1075.76|0
1741173130000|2025-03-05 11:12:10|1077.63|1076.13|1077.14|1075.64|1077.63|1076.13|1077.14|1075.64|0
1741173140000|2025-03-05 11:12:20|1076.89|1075.39|1075.92|1074.42|1076.89|1075.39|1075.92|1074.42|0
1741173150000|2025-03-05 11:12:30|1075.79|1074.29|1075.92|1074.42|1076.16|1074.66|1075.79|1074.29|0
1741173160000|2025-03-05 11:12:40|1076.03|1074.53|1076.16|1074.66|1076.16|1074.66|1076.03|1074.53|0
1741173170000|2025-03-05 11:12:50|1076.65|1075.15|1076.65|1075.15|1076.65|1075.15|1076.65|1075.15|0
1741173180000|2025-03-05 11:13:00|1076.16|1074.66|1076.89|1075.39|1076.89|1075.39|1076.16|1074.66|0
1741173190000|2025-03-05 11:13:10|1077.14|1075.64|1075.67|1074.17|1077.14|1075.64|1075.67|1074.17|0
1741173200000|2025-03-05 11:13:20|1075.92|1074.42|1075.67|1074.17|1076.16|1074.66|1075.43|1073.93|0
1741173210000|2025-03-05 11:13:30|1074.69|1073.19|1074.45|1072.95|1075.3|1073.8|1074.45|1072.95|0
1741173220000|2025-03-05 11:13:40|1074.69|1073.19|1074.32|1072.82|1074.81|1073.31|1074.32|1072.82|0
1741173230000|2025-03-05 11:13:50|1073.83|1072.33|1073.72|1072.22|1073.83|1072.33|1073.47|1071.97|0
1741173240000|2025-03-05 11:14:00|1073.96|1072.46|1075.92|1074.42|1075.92|1074.42|1073.96|1072.46|0
1741173250000|2025-03-05 11:14:10|1076.16|1074.66|1076.28|1074.78|1076.28|1074.78|1076.16|1074.66|0
1741173260000|2025-03-05 11:14:20|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741173270000|2025-03-05 11:14:30|1076.4|1074.9|1076.4|1074.9|1076.65|1075.15|1076.4|1074.9|0
1741173280000|2025-03-05 11:14:40|1076.52|1075.02|1076.52|1075.02|1076.52|1075.02|1076.4|1074.9|0
1741173290000|2025-03-05 11:14:50|1076.28|1074.78|1075.54|1074.04|1076.28|1074.78|1075.54|1074.04|0
1741173300000|2025-03-05 11:15:00|1075.43|1073.93|1075.05|1073.55|1076.03|1074.53|1075.05|1073.55|0
1741173310000|2025-03-05 11:15:10|1075.43|1073.93|1076.16|1074.66|1076.16|1074.66|1075.43|1073.93|0
1741173320000|2025-03-05 11:15:20|1076.4|1074.9|1075.67|1074.17|1076.4|1074.9|1075.67|1074.17|0
1741173330000|2025-03-05 11:15:30|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|0
1741173340000|2025-03-05 11:15:40|1075.67|1074.17|1076.16|1074.66|1076.16|1074.66|1075.67|1074.17|0
1741173350000|2025-03-05 11:15:50|1076.28|1074.78|1076.03|1074.53|1076.28|1074.78|1076.03|1074.53|0
1741173360000|2025-03-05 11:16:00|1076.16|1074.66|1075.79|1074.29|1076.16|1074.66|1075.79|1074.29|0
1741173370000|2025-03-05 11:16:10|1075.91|1074.41|1074.94|1073.44|1075.91|1074.41|1074.94|1073.44|0
1741173380000|2025-03-05 11:16:20|1075.05|1073.55|1075.18|1073.68|1075.18|1073.68|1074.94|1073.44|0
1741173390000|2025-03-05 11:16:30|1075.54|1074.04|1075.3|1073.8|1075.67|1074.17|1075.3|1073.8|0
1741173400000|2025-03-05 11:16:40|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|0
1741173410000|2025-03-05 11:16:50|1075.67|1074.17|1075.91|1074.41|1076.16|1074.66|1075.67|1074.17|0
1741173420000|2025-03-05 11:17:00|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741173430000|2025-03-05 11:17:10|1075.91|1074.41|1076.89|1075.39|1076.89|1075.39|1075.91|1074.41|0
1741173440000|2025-03-05 11:17:20|1076.65|1075.15|1076.89|1075.39|1076.89|1075.39|1076.65|1075.15|0
1741173450000|2025-03-05 11:17:30|1077.01|1075.51|1076.89|1075.39|1077.14|1075.64|1076.89|1075.39|0
1741173460000|2025-03-05 11:17:40|1077.14|1075.64|1077.13|1075.63|1077.14|1075.64|1076.89|1075.39|0
1741173470000|2025-03-05 11:17:50|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|1077.25|1075.75|0
1741173480000|2025-03-05 11:18:00|1077.62|1076.12|1077.13|1075.63|1077.62|1076.12|1076.89|1075.39|0
1741173490000|2025-03-05 11:18:10|1076.89|1075.39|1077.13|1075.63|1077.13|1075.63|1076.89|1075.39|0
1741173500000|2025-03-05 11:18:20|1076.16|1074.66|1075.91|1074.41|1076.16|1074.66|1075.91|1074.41|0
1741173510000|2025-03-05 11:18:30|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|0
1741173520000|2025-03-05 11:18:40|1075.91|1074.41|1074.94|1073.44|1075.91|1074.41|1074.94|1073.44|0
1741173530000|2025-03-05 11:18:50|1074.69|1073.19|1074.69|1073.19|1074.81|1073.31|1074.69|1073.19|0
1741173540000|2025-03-05 11:19:00|1074.56|1073.06|1074.69|1073.19|1075.05|1073.55|1074.56|1073.06|0
1741173550000|2025-03-05 11:19:10|1074.45|1072.95|1074.94|1073.44|1074.94|1073.44|1074.45|1072.95|0
1741173560000|2025-03-05 11:19:20|1075.18|1073.68|1074.94|1073.44|1075.42|1073.92|1074.94|1073.44|0
1741173570000|2025-03-05 11:19:30|1075.18|1073.68|1074.94|1073.44|1075.18|1073.68|1074.94|1073.44|0
1741173580000|2025-03-05 11:19:40|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|1075.05|1073.55|0
1741173590000|2025-03-05 11:19:50|1074.93|1073.43|1075.67|1074.17|1075.67|1074.17|1074.93|1073.43|0
1741173600000|2025-03-05 11:20:00|1076.16|1074.66|1075.91|1074.41|1076.16|1074.66|1075.78|1074.28|0
1741173610000|2025-03-05 11:20:10|1076.16|1074.66|1075.67|1074.17|1076.16|1074.66|1075.18|1073.68|0
1741173620000|2025-03-05 11:20:20|1075.18|1073.68|1075.18|1073.68|1075.42|1073.92|1074.93|1073.43|0
1741173630000|2025-03-05 11:20:30|1075.42|1073.92|1075.42|1073.92|1075.42|1073.92|1075.3|1073.8|0
1741173640000|2025-03-05 11:20:40|1075.78|1074.28|1075.91|1074.41|1075.91|1074.41|1075.78|1074.28|0
1741173650000|2025-03-05 11:20:50|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1075.91|1074.41|0
1741173660000|2025-03-05 11:21:00|1076.64|1075.14|1076.4|1074.9|1076.64|1075.14|1076.4|1074.9|0
1741173670000|2025-03-05 11:21:10|1076.64|1075.14|1076.16|1074.66|1076.64|1075.14|1076.16|1074.66|0
1741173680000|2025-03-05 11:21:20|1076.4|1074.9|1076.64|1075.14|1076.64|1075.14|1076.4|1074.9|0
1741173690000|2025-03-05 11:21:30|1076.89|1075.39|1076.89|1075.39|1076.89|1075.39|1076.64|1075.14|0
1741173700000|2025-03-05 11:21:40|1077.01|1075.51|1076.89|1075.39|1077.13|1075.63|1076.89|1075.39|0
1741173710000|2025-03-05 11:21:50|1077.13|1075.63|1077.38|1075.88|1077.38|1075.88|1076.89|1075.39|0
1741173720000|2025-03-05 11:22:00|1077.13|1075.63|1077.13|1075.63|1077.38|1075.88|1077.13|1075.63|0
1741173730000|2025-03-05 11:22:10|1077.38|1075.88|1078.35|1076.85|1078.35|1076.85|1077.38|1075.88|0
1741173740000|2025-03-05 11:22:20|1077.87|1076.37|1076.89|1075.39|1077.87|1076.37|1076.89|1075.39|0
1741173750000|2025-03-05 11:22:30|1076.64|1075.14|1076.89|1075.39|1076.89|1075.39|1076.64|1075.14|0
1741173760000|2025-03-05 11:22:40|1077.13|1075.63|1077.13|1075.63|1077.13|1075.63|1077.13|1075.63|0
1741173770000|2025-03-05 11:22:50|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|0
1741173790000|2025-03-05 11:23:10|1076.89|1075.39|1076.15|1074.65|1076.89|1075.39|1076.15|1074.65|0
1741173800000|2025-03-05 11:23:20|1076.03|1074.53|1076.15|1074.65|1076.15|1074.65|1076.03|1074.53|0
1741173810000|2025-03-05 11:23:30|1076.27|1074.77|1075.91|1074.41|1076.27|1074.77|1075.91|1074.41|0
1741173820000|2025-03-05 11:23:40|1075.78|1074.28|1075.91|1074.41|1075.91|1074.41|1075.67|1074.17|0
1741173830000|2025-03-05 11:23:50|1075.78|1074.28|1075.18|1073.68|1075.91|1074.41|1075.18|1073.68|0
1741173840000|2025-03-05 11:24:00|1074.93|1073.43|1074.69|1073.19|1074.93|1073.43|1074.44|1072.94|0
1741173850000|2025-03-05 11:24:10|1075.29|1073.79|1075.29|1073.79|1075.29|1073.79|1075.29|1073.79|0
1741173860000|2025-03-05 11:24:20|1075.18|1073.68|1074.93|1073.43|1075.18|1073.68|1074.93|1073.43|0
1741173870000|2025-03-05 11:24:30|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|0
1741173880000|2025-03-05 11:24:40|1074.56|1073.06|1073.95|1072.45|1074.69|1073.19|1073.95|1072.45|0
1741173890000|2025-03-05 11:24:50|1074.2|1072.7|1074.93|1073.43|1074.93|1073.43|1073.95|1072.45|0
1741173900000|2025-03-05 11:25:00|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|0
1741173910000|2025-03-05 11:25:10|1074.32|1072.82|1074.44|1072.94|1074.44|1072.94|1074.32|1072.82|0
1741173920000|2025-03-05 11:25:20|1074.32|1072.82|1074.56|1073.06|1074.69|1073.19|1074.32|1072.82|0
1741173930000|2025-03-05 11:25:30|1074.69|1073.19|1074.93|1073.43|1075.18|1073.68|1074.69|1073.19|0
1741173940000|2025-03-05 11:25:40|1075.18|1073.68|1074.69|1073.19|1075.18|1073.68|1074.69|1073.19|0
1741173950000|2025-03-05 11:25:50|1074.2|1072.7|1073.71|1072.21|1074.2|1072.7|1073.71|1072.21|0
1741173960000|2025-03-05 11:26:00|1073.09|1071.59|1073.22|1071.72|1073.47|1071.97|1073.09|1071.59|0
1741173970000|2025-03-05 11:26:10|1073.71|1072.21|1074.8|1073.3|1074.8|1073.3|1073.71|1072.21|0
1741173980000|2025-03-05 11:26:20|1074.93|1073.43|1074.8|1073.3|1074.93|1073.43|1074.69|1073.19|0
1741173990000|2025-03-05 11:26:30|1074.93|1073.43|1074.44|1072.94|1074.93|1073.43|1074.2|1072.7|0
1741174000000|2025-03-05 11:26:40|1074.69|1073.19|1075.66|1074.16|1075.66|1074.16|1074.69|1073.19|0
1741174010000|2025-03-05 11:26:50|1075.42|1073.92|1075.18|1073.68|1075.42|1073.92|1075.05|1073.55|0
1741174020000|2025-03-05 11:27:00|1075.05|1073.55|1075.66|1074.16|1075.66|1074.16|1075.05|1073.55|0
1741174030000|2025-03-05 11:27:10|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|0
1741174040000|2025-03-05 11:27:20|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|0
1741174050000|2025-03-05 11:27:30|1076.27|1074.77|1075.91|1074.41|1076.27|1074.77|1075.66|1074.16|0
1741174060000|2025-03-05 11:27:40|1076.15|1074.65|1076.4|1074.9|1076.4|1074.9|1076.15|1074.65|0
1741174070000|2025-03-05 11:27:50|1076.51|1075.01|1077|1075.5|1077|1075.5|1076.51|1075.01|0
1741174080000|2025-03-05 11:28:00|1077.13|1075.63|1077.13|1075.63|1077.37|1075.87|1077.13|1075.63|0
1741174090000|2025-03-05 11:28:10|1077.37|1075.87|1077.13|1075.63|1077.37|1075.87|1077.13|1075.63|0
1741174100000|2025-03-05 11:28:20|1077.25|1075.75|1076.88|1075.38|1077.25|1075.75|1076.88|1075.38|0
1741174110000|2025-03-05 11:28:30|1076.64|1075.14|1076.64|1075.14|1076.64|1075.14|1076.51|1075.01|0
1741174120000|2025-03-05 11:28:40|1076.76|1075.26|1076.64|1075.14|1076.76|1075.26|1076.64|1075.14|0
1741174140000|2025-03-05 11:29:00|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174150000|2025-03-05 11:29:10|1077.13|1075.63|1077.37|1075.87|1077.37|1075.87|1077.13|1075.63|0
1741174160000|2025-03-05 11:29:20|1077.13|1075.63|1077.13|1075.63|1077.25|1075.75|1077.13|1075.63|0
1741174170000|2025-03-05 11:29:30|1077|1075.5|1077|1075.5|1077.13|1075.63|1077|1075.5|0
1741174180000|2025-03-05 11:29:40|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174190000|2025-03-05 11:29:50|1076.76|1075.26|1076.4|1074.9|1076.76|1075.26|1076.15|1074.65|0
1741174200000|2025-03-05 11:30:00|1076.15|1074.65|1076.4|1074.9|1076.64|1075.14|1076.15|1074.65|0
1741174210000|2025-03-05 11:30:10|1076.64|1075.14|1076.76|1075.26|1076.76|1075.26|1076.64|1075.14|0
1741174220000|2025-03-05 11:30:20|1076.88|1075.38|1077.13|1075.63|1077.37|1075.87|1076.88|1075.38|0
1741174230000|2025-03-05 11:30:30|1076.64|1075.14|1075.91|1074.41|1076.64|1075.14|1075.91|1074.41|0
1741174240000|2025-03-05 11:30:40|1076.15|1074.65|1075.42|1073.92|1076.39|1074.89|1075.42|1073.92|0
1741174250000|2025-03-05 11:30:50|1075.66|1074.16|1075.66|1074.16|1075.91|1074.41|1075.66|1074.16|0
1741174260000|2025-03-05 11:31:00|1075.91|1074.41|1075.66|1074.16|1076.39|1074.89|1075.66|1074.16|0
1741174270000|2025-03-05 11:31:10|1075.42|1073.92|1075.78|1074.28|1075.78|1074.28|1074.93|1073.43|0
1741174280000|2025-03-05 11:31:20|1075.66|1074.16|1076.27|1074.77|1076.39|1074.89|1075.66|1074.16|0
1741174290000|2025-03-05 11:31:30|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|1076.02|1074.52|0
1741174300000|2025-03-05 11:31:40|1076.39|1074.89|1076.64|1075.14|1076.64|1075.14|1076.39|1074.89|0
1741174310000|2025-03-05 11:31:50|1076.76|1075.26|1076.76|1075.26|1076.76|1075.26|1076.39|1074.89|0
1741174320000|2025-03-05 11:32:00|1076.88|1075.38|1077.62|1076.12|1077.62|1076.12|1076.64|1075.14|0
1741174330000|2025-03-05 11:32:10|1077.73|1076.23|1077.86|1076.36|1077.86|1076.36|1077.62|1076.12|0
1741174340000|2025-03-05 11:32:20|1077.62|1076.12|1077.62|1076.12|1077.86|1076.36|1077.62|1076.12|0
1741174350000|2025-03-05 11:32:30|1077.49|1075.99|1077.49|1075.99|1077.49|1075.99|1077.49|1075.99|0
1741174360000|2025-03-05 11:32:40|1077.62|1076.12|1077.86|1076.36|1077.86|1076.36|1077.37|1075.87|0
1741174370000|2025-03-05 11:32:50|1077.62|1076.12|1077|1075.5|1077.86|1076.36|1077|1075.5|0
1741174380000|2025-03-05 11:33:00|1077.37|1075.87|1077.86|1076.36|1077.86|1076.36|1077.37|1075.87|0
1741174390000|2025-03-05 11:33:10|1077.98|1076.48|1077.98|1076.48|1078.35|1076.85|1077.98|1076.48|0
1741174400000|2025-03-05 11:33:20|1077.62|1076.12|1077.37|1075.87|1077.62|1076.12|1077.13|1075.63|0
1741174410000|2025-03-05 11:33:30|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174420000|2025-03-05 11:33:40|1076.75|1075.25|1077.13|1075.63|1077.13|1075.63|1076.64|1075.14|0
1741174430000|2025-03-05 11:33:50|1077.37|1075.87|1076.64|1075.14|1077.37|1075.87|1076.64|1075.14|0
1741174440000|2025-03-05 11:34:00|1076.88|1075.38|1076.75|1075.25|1076.88|1075.38|1076.64|1075.14|0
1741174450000|2025-03-05 11:34:10|1075.9|1074.4|1075.53|1074.03|1076.02|1074.52|1075.53|1074.03|0
1741174460000|2025-03-05 11:34:20|1075.66|1074.16|1075.66|1074.16|1076.02|1074.52|1075.42|1073.92|0
1741174470000|2025-03-05 11:34:30|1075.42|1073.92|1075.17|1073.67|1075.42|1073.92|1075.04|1073.54|0
1741174480000|2025-03-05 11:34:40|1074.68|1073.18|1074.8|1073.3|1074.93|1073.43|1074.68|1073.18|0
1741174490000|2025-03-05 11:34:50|1074.93|1073.43|1074.93|1073.43|1074.93|1073.43|1074.68|1073.18|0
1741174500000|2025-03-05 11:35:00|1074.44|1072.94|1074.44|1072.94|1074.68|1073.18|1074.44|1072.94|0
1741174510000|2025-03-05 11:35:10|1074.19|1072.69|1073.09|1071.59|1074.31|1072.81|1073.09|1071.59|0
1741174520000|2025-03-05 11:35:20|1072.85|1071.35|1073.22|1071.72|1073.22|1071.72|1072.85|1071.35|0
1741174530000|2025-03-05 11:35:30|1073.46|1071.96|1073.7|1072.2|1073.82|1072.32|1073.46|1071.96|0
1741174540000|2025-03-05 11:35:40|1073.95|1072.45|1074.68|1073.18|1074.68|1073.18|1073.95|1072.45|0
1741174550000|2025-03-05 11:35:50|1074.93|1073.43|1075.66|1074.16|1075.66|1074.16|1074.93|1073.43|0
1741174560000|2025-03-05 11:36:00|1075.9|1074.4|1075.41|1073.91|1076.15|1074.65|1074.93|1073.43|0
1741174570000|2025-03-05 11:36:10|1074.93|1073.43|1075.04|1073.54|1075.29|1073.79|1074.93|1073.43|0
1741174580000|2025-03-05 11:36:20|1074.93|1073.43|1075.41|1073.91|1075.41|1073.91|1074.93|1073.43|0
1741174590000|2025-03-05 11:36:30|1075.17|1073.67|1075.66|1074.16|1075.66|1074.16|1075.17|1073.67|0
1741174600000|2025-03-05 11:36:40|1075.41|1073.91|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741174610000|2025-03-05 11:36:50|1075.41|1073.91|1075.66|1074.16|1075.66|1074.16|1075.41|1073.91|0
1741174620000|2025-03-05 11:37:00|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741174630000|2025-03-05 11:37:10|1076.02|1074.52|1075.78|1074.28|1076.02|1074.52|1075.78|1074.28|0
1741174640000|2025-03-05 11:37:20|1076.26|1074.76|1074.93|1073.43|1076.26|1074.76|1074.93|1073.43|0
1741174650000|2025-03-05 11:37:30|1074.8|1073.3|1074.93|1073.43|1074.93|1073.43|1074.8|1073.3|0
1741174660000|2025-03-05 11:37:40|1075.17|1073.67|1075.04|1073.54|1075.17|1073.67|1074.93|1073.43|0
1741174670000|2025-03-05 11:37:50|1074.68|1073.18|1074.92|1073.42|1074.92|1073.42|1074.68|1073.18|0
1741174680000|2025-03-05 11:38:00|1074.68|1073.18|1075.66|1074.16|1075.66|1074.16|1074.68|1073.18|0
1741174690000|2025-03-05 11:38:10|1075.78|1074.28|1076.15|1074.65|1076.15|1074.65|1075.78|1074.28|0
1741174700000|2025-03-05 11:38:20|1075.9|1074.4|1076.02|1074.52|1076.02|1074.52|1075.66|1074.16|0
1741174710000|2025-03-05 11:38:30|1075.9|1074.4|1075.66|1074.16|1076.15|1074.65|1075.66|1074.16|0
1741174720000|2025-03-05 11:38:40|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|0
1741174730000|2025-03-05 11:38:50|1075.66|1074.16|1075.66|1074.16|1075.77|1074.27|1075.66|1074.16|0
1741174740000|2025-03-05 11:39:00|1075.9|1074.4|1075.9|1074.4|1076.15|1074.65|1075.9|1074.4|0
1741174750000|2025-03-05 11:39:10|1076.39|1074.89|1076.26|1074.76|1076.39|1074.89|1076.15|1074.65|0
1741174760000|2025-03-05 11:39:20|1076.15|1074.65|1075.41|1073.91|1076.39|1074.89|1075.41|1073.91|0
1741174780000|2025-03-05 11:39:40|1075.53|1074.03|1075.9|1074.4|1075.9|1074.4|1075.53|1074.03|0
1741174790000|2025-03-05 11:39:50|1076.26|1074.76|1076.15|1074.65|1076.26|1074.76|1076.15|1074.65|0
1741174800000|2025-03-05 11:40:00|1076.39|1074.89|1076.63|1075.13|1076.63|1075.13|1076.15|1074.65|0
1741174810000|2025-03-05 11:40:10|1076.26|1074.76|1076.63|1075.13|1076.63|1075.13|1076.15|1074.65|0
1741174820000|2025-03-05 11:40:20|1076.51|1075.01|1076.75|1075.25|1076.75|1075.25|1076.39|1074.89|0
1741174830000|2025-03-05 11:40:30|1076.88|1075.38|1076.39|1074.89|1076.88|1075.38|1076.39|1074.89|0
1741174840000|2025-03-05 11:40:40|1076.15|1074.65|1076.88|1075.38|1076.88|1075.38|1076.15|1074.65|0
1741174850000|2025-03-05 11:40:50|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.39|1074.89|0
1741174860000|2025-03-05 11:41:00|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.63|1075.13|0
1741174870000|2025-03-05 11:41:10|1076.63|1075.13|1077.12|1075.62|1077.12|1075.62|1076.63|1075.13|0
1741174880000|2025-03-05 11:41:20|1077.24|1075.74|1077.24|1075.74|1077.37|1075.87|1077.24|1075.74|0
1741174890000|2025-03-05 11:41:30|1076.51|1075.01|1076.14|1074.64|1076.51|1075.01|1076.14|1074.64|0
1741174900000|2025-03-05 11:41:40|1076.02|1074.52|1075.9|1074.4|1076.14|1074.64|1075.9|1074.4|0
1741174910000|2025-03-05 11:41:50|1075.17|1073.67|1075.41|1073.91|1075.41|1073.91|1075.17|1073.67|0
1741174920000|2025-03-05 11:42:00|1075.66|1074.16|1074.92|1073.42|1075.66|1074.16|1074.92|1073.42|0
1741174930000|2025-03-05 11:42:10|1074.68|1073.18|1074.68|1073.18|1074.92|1073.42|1074.68|1073.18|0
1741174940000|2025-03-05 11:42:20|1074.55|1073.05|1074.43|1072.93|1074.55|1073.05|1074.43|1072.93|0
1741174950000|2025-03-05 11:42:30|1074.68|1073.18|1074.68|1073.18|1074.68|1073.18|1074.55|1073.05|0
1741174960000|2025-03-05 11:42:40|1074.8|1073.3|1074.68|1073.18|1074.8|1073.3|1074.68|1073.18|0
1741174970000|2025-03-05 11:42:50|1074.92|1073.42|1075.17|1073.67|1075.17|1073.67|1074.92|1073.42|0
1741174980000|2025-03-05 11:43:00|1075.04|1073.54|1075.17|1073.67|1075.17|1073.67|1075.04|1073.54|0
1741174990000|2025-03-05 11:43:10|1076.26|1074.76|1076.14|1074.64|1076.26|1074.76|1075.9|1074.4|0
1741175000000|2025-03-05 11:43:20|1075.9|1074.4|1076.02|1074.52|1076.14|1074.64|1075.9|1074.4|0
1741175010000|2025-03-05 11:43:30|1076.14|1074.64|1076.63|1075.13|1076.63|1075.13|1076.14|1074.64|0
1741175020000|2025-03-05 11:43:40|1076.51|1075.01|1076.75|1075.25|1076.75|1075.25|1076.51|1075.01|0
1741175030000|2025-03-05 11:43:50|1076.88|1075.38|1076.88|1075.38|1076.88|1075.38|1076.88|1075.38|0
1741175040000|2025-03-05 11:44:00|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.39|1074.89|0
1741175050000|2025-03-05 11:44:10|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|0
1741175060000|2025-03-05 11:44:20|1076.88|1075.38|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175070000|2025-03-05 11:44:30|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|1076.39|1074.89|0
1741175080000|2025-03-05 11:44:40|1076.39|1074.89|1075.9|1074.4|1076.39|1074.89|1075.9|1074.4|0
1741175090000|2025-03-05 11:44:50|1076.14|1074.64|1076.75|1075.25|1076.88|1075.38|1076.14|1074.64|0
1741175100000|2025-03-05 11:45:00|1076.88|1075.38|1077.12|1075.62|1077.12|1075.62|1076.63|1075.13|0
1741175110000|2025-03-05 11:45:10|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|0
1741175120000|2025-03-05 11:45:20|1077.12|1075.62|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175130000|2025-03-05 11:45:30|1077.12|1075.62|1077.12|1075.62|1077.12|1075.62|1076.99|1075.49|0
1741175140000|2025-03-05 11:45:40|1076.99|1075.49|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175150000|2025-03-05 11:45:50|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.88|1075.38|0
1741175160000|2025-03-05 11:46:00|1076.88|1075.38|1076.99|1075.49|1077.12|1075.62|1076.88|1075.38|0
1741175170000|2025-03-05 11:46:10|1077.12|1075.62|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175180000|2025-03-05 11:46:20|1076.99|1075.49|1077.12|1075.62|1077.12|1075.62|1076.99|1075.49|0
1741175190000|2025-03-05 11:46:30|1076.99|1075.49|1076.87|1075.37|1076.99|1075.49|1076.87|1075.37|0
1741175200000|2025-03-05 11:46:40|1076.63|1075.13|1076.87|1075.37|1076.87|1075.37|1076.63|1075.13|0
1741175210000|2025-03-05 11:46:50|1076.75|1075.25|1076.87|1075.37|1076.87|1075.37|1076.63|1075.13|0
1741175220000|2025-03-05 11:47:00|1076.99|1075.49|1076.75|1075.25|1076.99|1075.49|1076.63|1075.13|0
1741175230000|2025-03-05 11:47:10|1076.63|1075.13|1076.39|1074.89|1076.87|1075.37|1076.39|1074.89|0
1741175240000|2025-03-05 11:47:20|1076.63|1075.13|1076.63|1075.13|1076.87|1075.37|1076.63|1075.13|0
1741175250000|2025-03-05 11:47:30|1076.39|1074.89|1076.87|1075.37|1076.87|1075.37|1076.39|1074.89|0
1741175270000|2025-03-05 11:47:50|1076.99|1075.49|1076.75|1075.25|1076.99|1075.49|1076.75|1075.25|0
1741175280000|2025-03-05 11:48:00|1076.87|1075.37|1076.87|1075.37|1076.87|1075.37|1076.75|1075.25|0
1741175290000|2025-03-05 11:48:10|1077.12|1075.62|1077.48|1075.98|1077.48|1075.98|1076.99|1075.49|0
1741175300000|2025-03-05 11:48:20|1076.87|1075.37|1077.24|1075.74|1077.24|1075.74|1076.87|1075.37|0
1741175310000|2025-03-05 11:48:30|1077.48|1075.98|1076.87|1075.37|1077.61|1076.11|1076.87|1075.37|0
1741175320000|2025-03-05 11:48:40|1076.75|1075.25|1075.9|1074.4|1076.75|1075.25|1075.9|1074.4|0
1741175330000|2025-03-05 11:48:50|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|0
1741175340000|2025-03-05 11:49:00|1075.65|1074.15|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741175350000|2025-03-05 11:49:10|1076.26|1074.76|1076.63|1075.13|1076.63|1075.13|1076.26|1074.76|0
1741175360000|2025-03-05 11:49:20|1076.38|1074.88|1075.9|1074.4|1076.38|1074.88|1075.9|1074.4|0
1741175370000|2025-03-05 11:49:30|1076.14|1074.64|1076.26|1074.76|1076.26|1074.76|1076.14|1074.64|0
1741175380000|2025-03-05 11:49:40|1076.63|1075.13|1076.75|1075.25|1076.75|1075.25|1076.63|1075.13|0
1741175390000|2025-03-05 11:49:50|1076.99|1075.49|1076.63|1075.13|1077.12|1075.62|1076.63|1075.13|0
1741175400000|2025-03-05 11:50:00|1076.87|1075.37|1075.9|1074.4|1076.87|1075.37|1075.9|1074.4|0
1741175410000|2025-03-05 11:50:10|1075.77|1074.27|1075.9|1074.4|1075.9|1074.4|1075.77|1074.27|0
1741175420000|2025-03-05 11:50:20|1075.77|1074.27|1075.65|1074.15|1075.77|1074.27|1075.65|1074.15|0
1741175430000|2025-03-05 11:50:30|1076.26|1074.76|1075.16|1073.66|1076.26|1074.76|1075.16|1073.66|0
1741175440000|2025-03-05 11:50:40|1075.41|1073.91|1074.92|1073.42|1075.65|1074.15|1074.92|1073.42|0
1741175450000|2025-03-05 11:50:50|1074.67|1073.17|1074.18|1072.68|1074.67|1073.17|1074.18|1072.68|0
1741175460000|2025-03-05 11:51:00|1073.45|1071.95|1072.47|1070.97|1073.45|1071.95|1072.47|1070.97|0
1741175470000|2025-03-05 11:51:10|1072.72|1071.22|1072.47|1070.97|1072.72|1071.22|1072.47|1070.97|0
1741175480000|2025-03-05 11:51:20|1072.72|1071.22|1072.96|1071.46|1072.96|1071.46|1072.59|1071.09|0
1741175490000|2025-03-05 11:51:30|1072.72|1071.22|1072.72|1071.22|1072.96|1071.46|1072.35|1070.85|0
1741175500000|2025-03-05 11:51:40|1072.96|1071.46|1072.59|1071.09|1073.45|1071.95|1072.59|1071.09|0
1741175510000|2025-03-05 11:51:50|1072.23|1070.73|1071.25|1069.75|1072.23|1070.73|1071.25|1069.75|0
1741175520000|2025-03-05 11:52:00|1071.01|1069.51|1070.76|1069.26|1071.01|1069.51|1070.52|1069.02|0
1741175530000|2025-03-05 11:52:10|1070.88|1069.38|1072.23|1070.73|1072.23|1070.73|1070.88|1069.38|0
1741175540000|2025-03-05 11:52:20|1071.5|1070|1071.37|1069.87|1071.5|1070|1071.37|1069.87|0
1741175550000|2025-03-05 11:52:30|1071.25|1069.75|1071.37|1069.87|1071.99|1070.49|1071.25|1069.75|0
1741175560000|2025-03-05 11:52:40|1071.5|1070|1070.28|1068.78|1071.5|1070|1070.28|1068.78|0
1741175570000|2025-03-05 11:52:50|1070.52|1069.02|1070.76|1069.26|1070.76|1069.26|1070.52|1069.02|0
1741175580000|2025-03-05 11:53:00|1070.28|1068.78|1067.35|1065.85|1070.28|1068.78|1067.22|1065.72|0
1741175590000|2025-03-05 11:53:10|1067.95|1066.45|1066.37|1064.87|1067.95|1066.45|1066.37|1064.87|0
1741175600000|2025-03-05 11:53:20|1066.61|1065.11|1066.86|1065.36|1067.1|1065.6|1066.61|1065.11|0
1741175610000|2025-03-05 11:53:30|1066.61|1065.11|1065.39|1063.89|1066.61|1065.11|1065.39|1063.89|0
1741175620000|2025-03-05 11:53:40|1064.17|1062.67|1061.73|1060.23|1064.17|1062.67|1060.75|1059.25|0
1741175630000|2025-03-05 11:53:50|1059.05|1057.55|1057.7|1056.2|1059.05|1057.55|1057.7|1056.2|0
1741175640000|2025-03-05 11:54:00|1057.34|1055.84|1056.85|1055.35|1059.29|1057.79|1056.36|1054.86|0
1741175650000|2025-03-05 11:54:10|1054.9|1053.4|1053.68|1052.18|1056.12|1054.62|1053.68|1052.18|0
1741175660000|2025-03-05 11:54:20|1055.63|1054.13|1053.68|1052.18|1055.63|1054.13|1052.95|1051.45|0
1741175670000|2025-03-05 11:54:30|1053.44|1051.94|1052.46|1050.96|1053.44|1051.94|1051.6|1050.1|0
1741175680000|2025-03-05 11:54:40|1053.68|1052.18|1052.22|1050.72|1053.68|1052.18|1051.6|1050.1|0
1741175690000|2025-03-05 11:54:50|1053.07|1051.57|1053.8|1052.3|1053.8|1052.3|1051.97|1050.47|0
1741175700000|2025-03-05 11:55:00|1053.55|1052.05|1053.68|1052.18|1053.68|1052.18|1052.58|1051.08|0
1741175710000|2025-03-05 11:55:10|1054.9|1053.4|1057.7|1056.2|1057.83|1056.33|1054.9|1053.4|0
1741175720000|2025-03-05 11:55:20|1058.31|1056.81|1059.65|1058.15|1059.78|1058.28|1058.31|1056.81|0
1741175730000|2025-03-05 11:55:30|1060.38|1058.88|1060.51|1059.01|1060.87|1059.37|1060.38|1058.88|0
1741175740000|2025-03-05 11:55:40|1059.29|1057.79|1061|1059.5|1061|1059.5|1059.29|1057.79|0
1741175750000|2025-03-05 11:55:50|1061.24|1059.74|1061.6|1060.1|1061.6|1060.1|1061|1059.5|0
1741175760000|2025-03-05 11:56:00|1061.36|1059.86|1060.87|1059.37|1061.36|1059.86|1060.27|1058.77|0
1741175770000|2025-03-05 11:56:10|1061.24|1059.74|1060.75|1059.25|1061.24|1059.74|1060.51|1059.01|0
1741175780000|2025-03-05 11:56:20|1060.63|1059.13|1061.73|1060.23|1062.22|1060.72|1060.63|1059.13|0
1741175790000|2025-03-05 11:56:30|1061.6|1060.1|1061.36|1059.86|1061.6|1060.1|1060.51|1059.01|0
1741175800000|2025-03-05 11:56:40|1061.6|1060.1|1061.48|1059.98|1061.6|1060.1|1061.24|1059.74|0
1741175810000|2025-03-05 11:56:50|1062.82|1061.32|1062.46|1060.96|1062.82|1061.32|1062.46|1060.96|0
1741175820000|2025-03-05 11:57:00|1063.44|1061.94|1063.44|1061.94|1063.44|1061.94|1062.95|1061.45|0
1741175830000|2025-03-05 11:57:10|1062.22|1060.72|1061.85|1060.35|1062.22|1060.72|1061.6|1060.1|0
1741175840000|2025-03-05 11:57:20|1061.97|1060.47|1062.33|1060.83|1063.19|1061.69|1061.97|1060.47|0
1741175850000|2025-03-05 11:57:30|1062.22|1060.72|1063.19|1061.69|1063.19|1061.69|1062.22|1060.72|0
1741175860000|2025-03-05 11:57:40|1062.95|1061.45|1063.07|1061.57|1063.68|1062.18|1062.95|1061.45|0
1741175870000|2025-03-05 11:57:50|1063.19|1061.69|1063.55|1062.05|1063.55|1062.05|1063.19|1061.69|0
1741175880000|2025-03-05 11:58:00|1063.44|1061.94|1063.55|1062.05|1063.55|1062.05|1063.44|1061.94|0
1741175890000|2025-03-05 11:58:10|1062.58|1061.08|1063.44|1061.94|1063.44|1061.94|1062.58|1061.08|0
1741175900000|2025-03-05 11:58:20|1063.07|1061.57|1063.19|1061.69|1063.19|1061.69|1062.58|1061.08|0
1741175910000|2025-03-05 11:58:30|1063.31|1061.81|1063.19|1061.69|1063.44|1061.94|1063.19|1061.69|0
1741175920000|2025-03-05 11:58:40|1062.82|1061.32|1061.99|1060.49|1063.68|1062.18|1061.99|1060.49|0
1741175930000|2025-03-05 11:58:50|1061.37|1059.87|1062.35|1060.85|1062.35|1060.85|1061.37|1059.87|0
1741175940000|2025-03-05 11:59:00|1061.87|1060.37|1062.97|1061.47|1062.97|1061.47|1061.87|1060.37|0
1741175950000|2025-03-05 11:59:10|1061.99|1060.49|1062.35|1060.85|1062.72|1061.22|1061.99|1060.49|0
1741175960000|2025-03-05 11:59:20|1062.72|1061.22|1061.99|1060.49|1062.72|1061.22|1061.99|1060.49|0
1741175970000|2025-03-05 11:59:30|1062.35|1060.85|1062.35|1060.85|1062.35|1060.85|1062.23|1060.73|0
1741175980000|2025-03-05 11:59:40|1062.48|1060.98|1062.84|1061.34|1062.97|1061.47|1062.48|1060.98|0
1741175990000|2025-03-05 11:59:50|1062.97|1061.47|1063.08|1061.58|1063.08|1061.58|1062.6|1061.1|0
1741176000000|2025-03-05 12:00:00|1062.97|1061.47|1063.33|1061.83|1063.7|1062.2|1062.97|1061.47|0
1741176010000|2025-03-05 12:00:10|1063.21|1061.71|1062.97|1061.47|1063.21|1061.71|1062.23|1060.73|0
1741176020000|2025-03-05 12:00:20|1063.45|1061.95|1063.21|1061.71|1063.7|1062.2|1063.21|1061.71|0
1741176030000|2025-03-05 12:00:30|1063.08|1061.58|1062.23|1060.73|1063.45|1061.95|1062.23|1060.73|0
1741176040000|2025-03-05 12:00:40|1062.11|1060.61|1061.38|1059.88|1062.11|1060.61|1061.38|1059.88|0
1741176050000|2025-03-05 12:00:50|1061.5|1060|1061.86|1060.36|1061.86|1060.36|1061.5|1060|0
1741176060000|2025-03-05 12:01:00|1062.35|1060.85|1062.48|1060.98|1062.48|1060.98|1062.23|1060.73|0
1741176070000|2025-03-05 12:01:10|1062.23|1060.73|1062.72|1061.22|1062.72|1061.22|1062.23|1060.73|0
1741176080000|2025-03-05 12:01:20|1063.21|1061.71|1062.48|1060.98|1063.21|1061.71|1062.35|1060.85|0
1741176090000|2025-03-05 12:01:30|1062.97|1061.47|1063.45|1061.95|1063.57|1062.07|1062.35|1060.85|0
1741176100000|2025-03-05 12:01:40|1063.21|1061.71|1063.33|1061.83|1063.45|1061.95|1063.21|1061.71|0
1741176110000|2025-03-05 12:01:50|1063.57|1062.07|1064.92|1063.42|1064.92|1063.42|1063.57|1062.07|0
1741176120000|2025-03-05 12:02:00|1065.41|1063.91|1066.87|1065.37|1066.87|1065.37|1065.41|1063.91|0
1741176130000|2025-03-05 12:02:10|1067.36|1065.86|1067.85|1066.35|1068.09|1066.59|1067.36|1065.86|0
1741176140000|2025-03-05 12:02:20|1067.96|1066.46|1067.6|1066.1|1068.34|1066.84|1066.87|1065.37|0
1741176150000|2025-03-05 12:02:30|1066.38|1064.88|1067.36|1065.86|1067.85|1066.35|1066.38|1064.88|0
1741176160000|2025-03-05 12:02:40|1067.11|1065.61|1066.87|1065.37|1067.11|1065.61|1066.5|1065|0
1741176170000|2025-03-05 12:02:50|1067.11|1065.61|1067.23|1065.73|1067.6|1066.1|1067.11|1065.61|0
1741176180000|2025-03-05 12:03:00|1066.87|1065.37|1066.74|1065.24|1067.11|1065.61|1066.74|1065.24|0
1741176190000|2025-03-05 12:03:10|1066.87|1065.37|1066.14|1064.64|1066.87|1065.37|1065.65|1064.15|0
1741176200000|2025-03-05 12:03:20|1066.01|1064.51|1066.01|1064.51|1066.01|1064.51|1065.77|1064.27|0
1741176210000|2025-03-05 12:03:30|1066.38|1064.88|1065.89|1064.39|1066.38|1064.88|1065.89|1064.39|0
1741176220000|2025-03-05 12:03:40|1066.63|1065.13|1066.14|1064.64|1066.87|1065.37|1066.14|1064.64|0
1741176230000|2025-03-05 12:03:50|1065.89|1064.39|1065.28|1063.78|1065.89|1064.39|1065.28|1063.78|0
1741176240000|2025-03-05 12:04:00|1065.03|1063.53|1064.79|1063.29|1065.03|1063.53|1064.55|1063.05|0
1741176250000|2025-03-05 12:04:10|1064.92|1063.42|1063.45|1061.95|1064.92|1063.42|1063.45|1061.95|0
1741176260000|2025-03-05 12:04:20|1063.94|1062.44|1064.79|1063.29|1064.79|1063.29|1063.94|1062.44|0
1741176270000|2025-03-05 12:04:30|1064.43|1062.93|1064.18|1062.68|1064.43|1062.93|1064.06|1062.56|0
1741176280000|2025-03-05 12:04:40|1064.3|1062.8|1063.94|1062.44|1064.3|1062.8|1063.94|1062.44|0
1741176290000|2025-03-05 12:04:50|1062.72|1061.22|1061.99|1060.49|1062.72|1061.22|1061.99|1060.49|0
1741176300000|2025-03-05 12:05:00|1061.74|1060.24|1062.59|1061.09|1062.72|1061.22|1061.5|1060|0
1741176310000|2025-03-05 12:05:10|1062.35|1060.85|1062.72|1061.22|1062.72|1061.22|1062.35|1060.85|0
1741176320000|2025-03-05 12:05:20|1062.23|1060.73|1061.99|1060.49|1062.23|1060.73|1061.74|1060.24|0
1741176330000|2025-03-05 12:05:30|1062.23|1060.73|1061.99|1060.49|1062.23|1060.73|1061.86|1060.36|0
1741176340000|2025-03-05 12:05:40|1061.37|1059.87|1060.4|1058.9|1061.37|1059.87|1060.4|1058.9|0
1741176350000|2025-03-05 12:05:50|1061.01|1059.51|1060.52|1059.02|1061.13|1059.63|1060.52|1059.02|0
1741176360000|2025-03-05 12:06:00|1061.01|1059.51|1062.96|1061.46|1062.96|1061.46|1061.01|1059.51|0
1741176370000|2025-03-05 12:06:10|1062.84|1061.34|1062.96|1061.46|1062.96|1061.46|1062.72|1061.22|0
1741176380000|2025-03-05 12:06:20|1062.84|1061.34|1063.45|1061.95|1063.45|1061.95|1062.72|1061.22|0
1741176390000|2025-03-05 12:06:30|1063.7|1062.2|1063.45|1061.95|1063.7|1062.2|1063.21|1061.71|0
1741176400000|2025-03-05 12:06:40|1064.18|1062.68|1064.54|1063.04|1064.54|1063.04|1064.18|1062.68|0
1741176410000|2025-03-05 12:06:50|1064.67|1063.17|1065.16|1063.66|1065.16|1063.66|1064.67|1063.17|0
1741176420000|2025-03-05 12:07:00|1065.28|1063.78|1065.4|1063.9|1065.89|1064.39|1065.28|1063.78|0
1741176430000|2025-03-05 12:07:10|1064.92|1063.42|1065.4|1063.9|1065.4|1063.9|1064.79|1063.29|0
1741176440000|2025-03-05 12:07:20|1066.14|1064.64|1066.14|1064.64|1066.14|1064.64|1065.89|1064.39|0
1741176450000|2025-03-05 12:07:30|1066.62|1065.12|1066.87|1065.37|1066.99|1065.49|1066.62|1065.12|0
1741176460000|2025-03-05 12:07:40|1067.11|1065.61|1067.36|1065.86|1067.36|1065.86|1067.11|1065.61|0
1741176470000|2025-03-05 12:07:50|1067.11|1065.61|1067.11|1065.61|1067.72|1066.22|1067.11|1065.61|0
1741176480000|2025-03-05 12:08:00|1067.36|1065.86|1067.84|1066.34|1067.84|1066.34|1066.87|1065.37|0
1741176490000|2025-03-05 12:08:10|1067.96|1066.46|1067.84|1066.34|1067.96|1066.46|1067.72|1066.22|0
1741176500000|2025-03-05 12:08:20|1068.09|1066.59|1067.47|1065.97|1068.09|1066.59|1067.36|1065.86|0
1741176510000|2025-03-05 12:08:30|1067.6|1066.1|1067.36|1065.86|1067.84|1066.34|1067.36|1065.86|0
1741176520000|2025-03-05 12:08:40|1067.11|1065.61|1066.87|1065.37|1067.6|1066.1|1066.87|1065.37|0
1741176530000|2025-03-05 12:08:50|1067.11|1065.61|1067.36|1065.86|1067.36|1065.86|1067.11|1065.61|0
1741176540000|2025-03-05 12:09:00|1067.11|1065.61|1066.62|1065.12|1067.11|1065.61|1065.89|1064.39|0
1741176550000|2025-03-05 12:09:10|1066.87|1065.37|1066.87|1065.37|1066.87|1065.37|1066.62|1065.12|0
1741176560000|2025-03-05 12:09:20|1066.13|1064.63|1065.89|1064.39|1066.13|1064.63|1065.89|1064.39|0
1741176570000|2025-03-05 12:09:30|1066.01|1064.51|1066.38|1064.88|1066.38|1064.88|1066.01|1064.51|0
1741176580000|2025-03-05 12:09:40|1066.25|1064.75|1066.62|1065.12|1066.62|1065.12|1066.25|1064.75|0
1741176590000|2025-03-05 12:09:50|1066.38|1064.88|1066.87|1065.37|1066.87|1065.37|1066.25|1064.75|0
1741176600000|2025-03-05 12:10:00|1066.62|1065.12|1066.62|1065.12|1066.87|1065.37|1066.38|1064.88|0
1741176610000|2025-03-05 12:10:10|1066.87|1065.37|1068.09|1066.59|1068.09|1066.59|1066.87|1065.37|0
1741176620000|2025-03-05 12:10:20|1067.84|1066.34|1067.84|1066.34|1068.33|1066.83|1067.84|1066.34|0
1741176630000|2025-03-05 12:10:30|1067.96|1066.46|1068.09|1066.59|1068.09|1066.59|1067.96|1066.46|0
1741176640000|2025-03-05 12:10:40|1067.6|1066.1|1067.84|1066.34|1067.84|1066.34|1067.6|1066.1|0
1741176650000|2025-03-05 12:10:50|1067.72|1066.22|1067.84|1066.34|1067.84|1066.34|1067.72|1066.22|0
1741176660000|2025-03-05 12:11:00|1067.96|1066.46|1069.31|1067.81|1069.8|1068.3|1067.96|1066.46|0
1741176670000|2025-03-05 12:11:10|1069.06|1067.56|1069.06|1067.56|1069.06|1067.56|1069.06|1067.56|0
1741176680000|2025-03-05 12:11:20|1068.82|1067.32|1069.06|1067.56|1069.06|1067.56|1068.57|1067.07|0
1741176690000|2025-03-05 12:11:30|1069.18|1067.68|1069.06|1067.56|1069.18|1067.68|1068.82|1067.32|0
1741176700000|2025-03-05 12:11:40|1068.94|1067.44|1068.82|1067.32|1068.94|1067.44|1068.82|1067.32|0
1741176710000|2025-03-05 12:11:50|1068.69|1067.19|1068.82|1067.32|1068.82|1067.32|1068.69|1067.19|0
1741176720000|2025-03-05 12:12:00|1068.2|1066.7|1068.09|1066.59|1068.94|1067.44|1068.09|1066.59|0
1741176730000|2025-03-05 12:12:10|1067.84|1066.34|1065.64|1064.14|1067.84|1066.34|1065.64|1064.14|0
1741176740000|2025-03-05 12:12:20|1065.52|1064.02|1065.03|1063.53|1065.52|1064.02|1064.91|1063.41|0
1741176750000|2025-03-05 12:12:30|1064.91|1063.41|1064.54|1063.04|1064.91|1063.41|1064.54|1063.04|0
1741176760000|2025-03-05 12:12:40|1064.42|1062.92|1064.67|1063.17|1064.91|1063.41|1064.42|1062.92|0
1741176770000|2025-03-05 12:12:50|1063.94|1062.44|1064.42|1062.92|1064.42|1062.92|1063.81|1062.31|0
1741176780000|2025-03-05 12:13:00|1063.94|1062.44|1063.94|1062.44|1064.18|1062.68|1063.69|1062.19|0
1741176790000|2025-03-05 12:13:10|1064.18|1062.68|1065.16|1063.66|1065.16|1063.66|1064.18|1062.68|0
1741176800000|2025-03-05 12:13:20|1064.78|1063.28|1064.67|1063.17|1064.78|1063.28|1064.67|1063.17|0
1741176810000|2025-03-05 12:13:30|1064.91|1063.41|1065.16|1063.66|1065.27|1063.77|1064.91|1063.41|0
1741176820000|2025-03-05 12:13:40|1065.03|1063.53|1065.64|1064.14|1065.64|1064.14|1065.03|1063.53|0
1741176830000|2025-03-05 12:13:50|1064.42|1062.92|1064.18|1062.68|1064.42|1062.92|1064.18|1062.68|0
1741176840000|2025-03-05 12:14:00|1063.81|1062.31|1063.2|1061.7|1063.81|1062.31|1063.2|1061.7|0
1741176850000|2025-03-05 12:14:10|1062.71|1061.21|1061.86|1060.36|1062.71|1061.21|1061.86|1060.36|0
1741176860000|2025-03-05 12:14:20|1061.98|1060.48|1062.59|1061.09|1062.59|1061.09|1061.98|1060.48|0
1741176870000|2025-03-05 12:14:30|1062.47|1060.97|1063.32|1061.82|1063.32|1061.82|1062.47|1060.97|0
1741176880000|2025-03-05 12:14:40|1063.45|1061.95|1063.32|1061.82|1063.45|1061.95|1063.32|1061.82|0
1741176890000|2025-03-05 12:14:50|1063.2|1061.7|1063.45|1061.95|1063.45|1061.95|1063.2|1061.7|0
1741176900000|2025-03-05 12:15:00|1062.83|1061.33|1061.98|1060.48|1062.96|1061.46|1061.98|1060.48|0
1741176910000|2025-03-05 12:15:10|1062.34|1060.84|1061.74|1060.24|1062.47|1060.97|1061.74|1060.24|0
1741176920000|2025-03-05 12:15:20|1061.98|1060.48|1062.34|1060.84|1062.47|1060.97|1061.98|1060.48|0
1741176930000|2025-03-05 12:15:30|1062.47|1060.97|1062.34|1060.84|1062.47|1060.97|1062.34|1060.84|0
1741176940000|2025-03-05 12:15:40|1062.23|1060.73|1061.49|1059.99|1062.47|1060.97|1061.49|1059.99|0
1741176950000|2025-03-05 12:15:50|1061.37|1059.87|1061.85|1060.35|1061.85|1060.35|1061.25|1059.75|0
1741176960000|2025-03-05 12:16:00|1061.98|1060.48|1061.98|1060.48|1061.98|1060.48|1060.52|1059.02|0
1741176970000|2025-03-05 12:16:10|1061.61|1060.11|1062.1|1060.6|1062.1|1060.6|1061.61|1060.11|0
1741176980000|2025-03-05 12:16:20|1061.98|1060.48|1062.23|1060.73|1062.23|1060.73|1061.85|1060.35|0
1741176990000|2025-03-05 12:16:30|1061.49|1059.99|1061.98|1060.48|1061.98|1060.48|1061.49|1059.99|0
1741177000000|2025-03-05 12:16:40|1062.23|1060.73|1063.2|1061.7|1063.2|1061.7|1062.23|1060.73|0
1741177010000|2025-03-05 12:16:50|1063.45|1061.95|1063.2|1061.7|1063.45|1061.95|1063.2|1061.7|0
1741177020000|2025-03-05 12:17:00|1063.45|1061.95|1062.34|1060.84|1063.45|1061.95|1061.98|1060.48|0
1741177030000|2025-03-05 12:17:10|1061.74|1060.24|1061.25|1059.75|1061.98|1060.48|1061.25|1059.75|0
1741177040000|2025-03-05 12:17:20|1061.37|1059.87|1060.88|1059.38|1061.37|1059.87|1060.88|1059.38|0
1741177050000|2025-03-05 12:17:30|1060.76|1059.26|1061|1059.5|1061|1059.5|1060.27|1058.77|0
1741177060000|2025-03-05 12:17:40|1060.88|1059.38|1060.27|1058.77|1061.12|1059.62|1060.27|1058.77|0
1741177070000|2025-03-05 12:17:50|1060.52|1059.02|1059.3|1057.8|1060.52|1059.02|1059.3|1057.8|0
1741177080000|2025-03-05 12:18:00|1058.81|1057.31|1057.88|1056.38|1058.97|1057.47|1057.88|1056.38|0
1741177090000|2025-03-05 12:18:10|1058.13|1056.63|1058.92|1057.42|1058.92|1057.42|1057.95|1056.45|0
1741177100000|2025-03-05 12:18:20|1059.28|1057.78|1059.28|1057.78|1059.41|1057.91|1059.17|1057.67|0
1741177110000|2025-03-05 12:18:30|1059.65|1058.15|1059.28|1057.78|1059.65|1058.15|1059.28|1057.78|0
1741177120000|2025-03-05 12:18:40|1058.92|1057.42|1060.63|1059.13|1060.63|1059.13|1058.92|1057.42|0
1741177130000|2025-03-05 12:18:50|1059.77|1058.27|1059.65|1058.15|1060.63|1059.13|1059.65|1058.15|0
1741177140000|2025-03-05 12:19:00|1059.9|1058.4|1059.28|1057.78|1059.9|1058.4|1059.28|1057.78|0
1741177150000|2025-03-05 12:19:10|1059.65|1058.15|1058.68|1057.18|1059.9|1058.4|1058.68|1057.18|0
1741177160000|2025-03-05 12:19:20|1058.92|1057.42|1059.17|1057.67|1059.41|1057.91|1058.92|1057.42|0
1741177170000|2025-03-05 12:19:30|1058.43|1056.93|1058.43|1056.93|1058.43|1056.93|1058.19|1056.69|0
1741177180000|2025-03-05 12:19:40|1058.79|1057.29|1058.43|1056.93|1058.79|1057.29|1058.43|1056.93|0
1741177190000|2025-03-05 12:19:50|1058.19|1056.69|1058.43|1056.93|1058.43|1056.93|1058.06|1056.56|0
1741177200000|2025-03-05 12:20:00|1058.55|1057.05|1059.17|1057.67|1059.65|1058.15|1058.55|1057.05|0
1741177210000|2025-03-05 12:20:10|1059.04|1057.54|1059.16|1057.66|1059.17|1057.67|1058.92|1057.42|0
1741177220000|2025-03-05 12:20:20|1059.41|1057.91|1060.38|1058.88|1060.38|1058.88|1059.41|1057.91|0
1741177230000|2025-03-05 12:20:30|1060.14|1058.64|1059.16|1057.66|1060.14|1058.64|1059.16|1057.66|0
1741177240000|2025-03-05 12:20:40|1059.41|1057.91|1059.9|1058.4|1060.38|1058.88|1059.41|1057.91|0
1741177250000|2025-03-05 12:20:50|1060.38|1058.88|1059.9|1058.4|1060.63|1059.13|1059.9|1058.4|0
1741177260000|2025-03-05 12:21:00|1059.65|1058.15|1059.41|1057.91|1059.65|1058.15|1059.28|1057.78|0
1741177270000|2025-03-05 12:21:10|1057.95|1056.45|1056.73|1055.23|1058.31|1056.81|1056.73|1055.23|0
1741177280000|2025-03-05 12:21:20|1056.84|1055.34|1056.24|1054.74|1056.84|1055.34|1056.24|1054.74|0
1741177290000|2025-03-05 12:21:30|1055.75|1054.25|1054.04|1052.54|1055.75|1054.25|1053.56|1052.06|0
1741177300000|2025-03-05 12:21:40|1053.56|1052.06|1052.58|1051.08|1053.56|1052.06|1052.58|1051.08|0
1741177310000|2025-03-05 12:21:50|1052.09|1050.59|1052.58|1051.08|1052.58|1051.08|1051.61|1050.11|0
1741177320000|2025-03-05 12:22:00|1052.82|1051.32|1054.04|1052.54|1054.04|1052.54|1052.82|1051.32|0
1741177330000|2025-03-05 12:22:10|1054.4|1052.9|1053.43|1051.93|1054.53|1053.03|1053.43|1051.93|0
1741177340000|2025-03-05 12:22:20|1054.04|1052.54|1054.65|1053.15|1054.77|1053.27|1054.04|1052.54|0
1741177350000|2025-03-05 12:22:30|1054.77|1053.27|1054.04|1052.54|1054.77|1053.27|1053.8|1052.3|0
1741177360000|2025-03-05 12:22:40|1054.65|1053.15|1054.53|1053.03|1054.77|1053.27|1054.53|1053.03|0
1741177370000|2025-03-05 12:22:50|1054.65|1053.15|1054.04|1052.54|1055.02|1053.52|1054.04|1052.54|0
1741177380000|2025-03-05 12:23:00|1053.8|1052.3|1054.77|1053.27|1054.77|1053.27|1053.8|1052.3|0
1741177390000|2025-03-05 12:23:10|1054.89|1053.39|1055.02|1053.52|1055.02|1053.52|1054.89|1053.39|0
1741177400000|2025-03-05 12:23:20|1055.38|1053.88|1055.38|1053.88|1056.48|1054.98|1055.38|1053.88|0
1741177410000|2025-03-05 12:23:30|1055.62|1054.12|1055.26|1053.76|1055.62|1054.12|1055.26|1053.76|0
1741177420000|2025-03-05 12:23:40|1055.02|1053.52|1054.77|1053.27|1055.13|1053.63|1054.77|1053.27|0
1741177430000|2025-03-05 12:23:50|1055.02|1053.52|1055.26|1053.76|1055.26|1053.76|1054.77|1053.27|0
1741177440000|2025-03-05 12:24:00|1055.51|1054.01|1055.51|1054.01|1056.48|1054.98|1055.51|1054.01|0
1741177450000|2025-03-05 12:24:10|1055.99|1054.49|1056.48|1054.98|1056.48|1054.98|1055.87|1054.37|0
1741177460000|2025-03-05 12:24:20|1056.6|1055.1|1056.97|1055.47|1056.97|1055.47|1056.24|1054.74|0
1741177470000|2025-03-05 12:24:30|1057.21|1055.71|1057.46|1055.96|1057.46|1055.96|1056.97|1055.47|0
1741177480000|2025-03-05 12:24:40|1058.19|1056.69|1058.67|1057.17|1058.67|1057.17|1058.19|1056.69|0
1741177490000|2025-03-05 12:24:50|1058.92|1057.42|1059.16|1057.66|1059.41|1057.91|1058.92|1057.42|0
1741177500000|2025-03-05 12:25:00|1059.41|1057.91|1060.14|1058.64|1060.14|1058.64|1059.41|1057.91|0
1741177510000|2025-03-05 12:25:10|1059.89|1058.39|1060.63|1059.13|1060.63|1059.13|1059.89|1058.39|0
1741177520000|2025-03-05 12:25:20|1060.14|1058.64|1060.87|1059.37|1060.87|1059.37|1059.89|1058.39|0
1741177530000|2025-03-05 12:25:30|1060.25|1058.75|1060.14|1058.64|1060.38|1058.88|1060.14|1058.64|0
1741177540000|2025-03-05 12:25:40|1060.01|1058.51|1060.38|1058.88|1060.38|1058.88|1060.01|1058.51|0
1741177550000|2025-03-05 12:25:50|1058.67|1057.17|1058.92|1057.42|1059.65|1058.15|1058.67|1057.17|0
1741177560000|2025-03-05 12:26:00|1058.67|1057.17|1058.3|1056.8|1059.28|1057.78|1058.3|1056.8|0
1741177570000|2025-03-05 12:26:10|1058.19|1056.69|1058.92|1057.42|1058.92|1057.42|1058.19|1056.69|0
1741177580000|2025-03-05 12:26:20|1059.28|1057.78|1060.14|1058.64|1060.14|1058.64|1059.28|1057.78|0
1741177590000|2025-03-05 12:26:30|1060.62|1059.12|1060.99|1059.49|1060.99|1059.49|1060.38|1058.88|0
1741177600000|2025-03-05 12:26:40|1060.87|1059.37|1061.11|1059.61|1061.11|1059.61|1060.87|1059.37|0
1741177610000|2025-03-05 12:26:50|1060.87|1059.37|1060.62|1059.12|1060.87|1059.37|1060.62|1059.12|0
1741177620000|2025-03-05 12:27:00|1060.01|1058.51|1060.14|1058.64|1060.14|1058.64|1060.01|1058.51|0
1741177630000|2025-03-05 12:27:10|1060.62|1059.12|1060.62|1059.12|1060.62|1059.12|1060.14|1058.64|0
1741177640000|2025-03-05 12:27:20|1060.38|1058.88|1060.14|1058.64|1060.38|1058.88|1060.14|1058.64|0
1741177650000|2025-03-05 12:27:30|1059.16|1057.66|1059.65|1058.15|1059.65|1058.15|1059.16|1057.66|0
1741177660000|2025-03-05 12:27:40|1059.89|1058.39|1060.14|1058.64|1060.14|1058.64|1059.89|1058.39|0
1741177670000|2025-03-05 12:27:50|1060.87|1059.37|1058.92|1057.42|1060.87|1059.37|1058.92|1057.42|0
1741177680000|2025-03-05 12:28:00|1058.67|1057.17|1058.3|1056.8|1058.67|1057.17|1058.3|1056.8|0
1741177690000|2025-03-05 12:28:10|1058.43|1056.93|1058.06|1056.56|1058.43|1056.93|1058.06|1056.56|0
1741177700000|2025-03-05 12:28:20|1057.94|1056.44|1057.21|1055.71|1058.06|1056.56|1057.21|1055.71|0
1741177710000|2025-03-05 12:28:30|1056.97|1055.47|1056.72|1055.22|1056.97|1055.47|1056.72|1055.22|0
1741177720000|2025-03-05 12:28:40|1056.84|1055.34|1057.21|1055.71|1057.21|1055.71|1056.84|1055.34|0
1741177730000|2025-03-05 12:28:50|1057.45|1055.95|1059.65|1058.15|1059.65|1058.15|1057.45|1055.95|0
1741177740000|2025-03-05 12:29:00|1059.4|1057.9|1059.65|1058.15|1059.65|1058.15|1058.79|1057.29|0
1741177750000|2025-03-05 12:29:10|1059.4|1057.9|1059.65|1058.15|1059.65|1058.15|1059.28|1057.78|0
1741177760000|2025-03-05 12:29:20|1059.89|1058.39|1060.38|1058.88|1060.38|1058.88|1059.89|1058.39|0
1741177770000|2025-03-05 12:29:30|1060.25|1058.75|1060.5|1059|1060.5|1059|1060.14|1058.64|0
1741177780000|2025-03-05 12:29:40|1060.62|1059.12|1059.89|1058.39|1060.74|1059.24|1059.89|1058.39|0
1741177790000|2025-03-05 12:29:50|1060.38|1058.88|1060.38|1058.88|1060.5|1059|1060.01|1058.51|0
1741177800000|2025-03-05 12:30:00|1060.62|1059.12|1060.38|1058.88|1060.62|1059.12|1060.38|1058.88|0
1741177810000|2025-03-05 12:30:10|1061.35|1059.85|1061.84|1060.34|1061.84|1060.34|1061.35|1059.85|0
1741177820000|2025-03-05 12:30:20|1062.09|1060.59|1062.2|1060.7|1062.2|1060.7|1061.84|1060.34|0
1741177830000|2025-03-05 12:30:30|1062.33|1060.83|1063.18|1061.68|1063.55|1062.05|1062.33|1060.83|0
1741177840000|2025-03-05 12:30:40|1062.93|1061.43|1063.55|1062.05|1063.55|1062.05|1062.93|1061.43|0
1741177850000|2025-03-05 12:30:50|1063.67|1062.17|1063.55|1062.05|1063.67|1062.17|1063.55|1062.05|0
1741177860000|2025-03-05 12:31:00|1063.79|1062.29|1064.4|1062.9|1064.4|1062.9|1063.42|1061.92|0
1741177870000|2025-03-05 12:31:10|1064.89|1063.39|1064.04|1062.54|1064.89|1063.39|1064.04|1062.54|0
1741177880000|2025-03-05 12:31:20|1063.42|1061.92|1064.4|1062.9|1064.4|1062.9|1063.06|1061.56|0
1741177890000|2025-03-05 12:31:30|1064.28|1062.78|1064.28|1062.78|1064.4|1062.9|1064.28|1062.78|0
1741177900000|2025-03-05 12:31:40|1064.04|1062.54|1063.67|1062.17|1064.04|1062.54|1063.67|1062.17|0
1741177910000|2025-03-05 12:31:50|1063.42|1061.92|1062.33|1060.83|1063.42|1061.92|1062.33|1060.83|0
1741177920000|2025-03-05 12:32:00|1061.6|1060.1|1061.6|1060.1|1061.6|1060.1|1061.47|1059.97|0
1741177930000|2025-03-05 12:32:10|1061.47|1059.97|1061.23|1059.73|1061.84|1060.34|1061.23|1059.73|0
1741177940000|2025-03-05 12:32:20|1061.35|1059.85|1062.2|1060.7|1062.33|1060.83|1061.35|1059.85|0
1741177950000|2025-03-05 12:32:30|1062.57|1061.07|1063.3|1061.8|1063.3|1061.8|1062.57|1061.07|0
1741177960000|2025-03-05 12:32:40|1063.06|1061.56|1063.3|1061.8|1063.3|1061.8|1062.82|1061.32|0
1741177970000|2025-03-05 12:32:50|1063.18|1061.68|1063.06|1061.56|1063.18|1061.68|1063.06|1061.56|0
1741177980000|2025-03-05 12:33:00|1062.82|1061.32|1063.79|1062.29|1063.79|1062.29|1062.82|1061.32|0
1741177990000|2025-03-05 12:33:10|1063.91|1062.41|1064.28|1062.78|1064.28|1062.78|1063.91|1062.41|0
1741178000000|2025-03-05 12:33:20|1064.04|1062.54|1063.79|1062.29|1064.28|1062.78|1063.79|1062.29|0
1741178010000|2025-03-05 12:33:30|1063.55|1062.05|1063.55|1062.05|1063.55|1062.05|1063.3|1061.8|0
1741178020000|2025-03-05 12:33:40|1063.63|1062.13|1063.5|1062|1063.63|1062.13|1063.5|1062|0
1741178030000|2025-03-05 12:33:50|1063.14|1061.64|1063.14|1061.64|1063.14|1061.64|1063.01|1061.51|0
1741178040000|2025-03-05 12:34:00|1063.01|1061.51|1064.23|1062.73|1064.23|1062.73|1063.01|1061.51|0
1741178050000|2025-03-05 12:34:10|1064.35|1062.85|1063.99|1062.49|1064.47|1062.97|1063.99|1062.49|0
1741178060000|2025-03-05 12:34:20|1064.23|1062.73|1065.21|1063.71|1065.21|1063.71|1064.23|1062.73|0
1741178070000|2025-03-05 12:34:30|1064.84|1063.34|1064.23|1062.73|1064.84|1063.34|1064.23|1062.73|0
1741178080000|2025-03-05 12:34:40|1063.99|1062.49|1064.47|1062.97|1064.47|1062.97|1063.99|1062.49|0
1741178090000|2025-03-05 12:34:50|1064.23|1062.73|1064.1|1062.6|1064.35|1062.85|1063.99|1062.49|0
1741178100000|2025-03-05 12:35:00|1064.23|1062.73|1064.23|1062.73|1064.47|1062.97|1063.5|1062|0
1741178110000|2025-03-05 12:35:10|1064.1|1062.6|1063.99|1062.49|1064.35|1062.85|1063.74|1062.24|0
1741178120000|2025-03-05 12:35:20|1064.23|1062.73|1064.59|1063.09|1064.72|1063.22|1063.99|1062.49|0
1741178130000|2025-03-05 12:35:30|1064.47|1062.97|1064.96|1063.46|1065.32|1063.82|1064.47|1062.97|0
1741178140000|2025-03-05 12:35:40|1065.08|1063.58|1065.45|1063.95|1065.45|1063.95|1065.08|1063.58|0
1741178150000|2025-03-05 12:35:50|1065.21|1063.71|1065.21|1063.71|1065.45|1063.95|1065.21|1063.71|0
1741178160000|2025-03-05 12:36:00|1065.32|1063.82|1065.94|1064.44|1066.18|1064.68|1065.32|1063.82|0
1741178170000|2025-03-05 12:36:10|1066.18|1064.68|1066.18|1064.68|1066.18|1064.68|1065.94|1064.44|0
1741178180000|2025-03-05 12:36:20|1066.43|1064.93|1066.43|1064.93|1066.43|1064.93|1066.3|1064.8|0
1741178190000|2025-03-05 12:36:30|1066.54|1065.04|1066.67|1065.17|1066.67|1065.17|1066.54|1065.04|0
1741178200000|2025-03-05 12:36:40|1067.03|1065.53|1066.91|1065.41|1067.03|1065.53|1066.91|1065.41|0
1741178210000|2025-03-05 12:36:50|1066.79|1065.29|1066.43|1064.93|1066.79|1065.29|1066.18|1064.68|0
1741178220000|2025-03-05 12:37:00|1065.94|1064.44|1065.21|1063.71|1065.94|1064.44|1065.21|1063.71|0
1741178230000|2025-03-05 12:37:10|1065.45|1063.95|1065.57|1064.07|1065.57|1064.07|1065.21|1063.71|0
1741178240000|2025-03-05 12:37:20|1065.45|1063.95|1065.32|1063.82|1065.45|1063.95|1065.21|1063.71|0
1741178250000|2025-03-05 12:37:30|1065.69|1064.19|1065.94|1064.44|1065.94|1064.44|1065.69|1064.19|0
1741178260000|2025-03-05 12:37:40|1066.18|1064.68|1066.05|1064.55|1066.3|1064.8|1066.05|1064.55|0
1741178270000|2025-03-05 12:37:50|1065.94|1064.44|1065.94|1064.44|1065.94|1064.44|1065.94|1064.44|0
1741178280000|2025-03-05 12:38:00|1066.05|1064.55|1066.91|1065.41|1066.91|1065.41|1066.05|1064.55|0
1741178290000|2025-03-05 12:38:10|1066.79|1065.29|1066.67|1065.17|1067.16|1065.66|1066.67|1065.17|0
1741178300000|2025-03-05 12:38:20|1066.91|1065.41|1066.42|1064.92|1066.91|1065.41|1066.18|1064.68|0
1741178310000|2025-03-05 12:38:30|1066.18|1064.68|1066.18|1064.68|1066.3|1064.8|1066.18|1064.68|0
1741178320000|2025-03-05 12:38:40|1066.05|1064.55|1066.3|1064.8|1066.3|1064.8|1066.05|1064.55|0
1741178330000|2025-03-05 12:38:50|1066.42|1064.92|1065.94|1064.44|1066.42|1064.92|1065.94|1064.44|0
1741178340000|2025-03-05 12:39:00|1066.18|1064.68|1065.2|1063.7|1066.18|1064.68|1065.2|1063.7|0
1741178350000|2025-03-05 12:39:10|1064.72|1063.22|1064.96|1063.46|1065.32|1063.82|1064.72|1063.22|0
1741178360000|2025-03-05 12:39:20|1065.2|1063.7|1065.08|1063.58|1065.45|1063.95|1065.08|1063.58|0
1741178370000|2025-03-05 12:39:30|1065.2|1063.7|1065.08|1063.58|1065.2|1063.7|1065.08|1063.58|0
1741178380000|2025-03-05 12:39:40|1064.96|1063.46|1065.69|1064.19|1065.69|1064.19|1064.83|1063.33|0
1741178390000|2025-03-05 12:39:50|1065.81|1064.31|1065.94|1064.44|1065.94|1064.44|1065.69|1064.19|0
1741178400000|2025-03-05 12:40:00|1065.69|1064.19|1065.2|1063.7|1065.69|1064.19|1065.2|1063.7|0
1741178410000|2025-03-05 12:40:10|1065.45|1063.95|1065.32|1063.82|1065.45|1063.95|1065.2|1063.7|0
1741178420000|2025-03-05 12:40:20|1065.2|1063.7|1065.45|1063.95|1065.45|1063.95|1065.2|1063.7|0
1741178430000|2025-03-05 12:40:30|1065.69|1064.19|1065.81|1064.31|1065.81|1064.31|1065.69|1064.19|0
1741178440000|2025-03-05 12:40:40|1065.69|1064.19|1065.08|1063.58|1065.81|1064.31|1065.08|1063.58|0
1741178450000|2025-03-05 12:40:50|1064.96|1063.46|1065.45|1063.95|1065.45|1063.95|1064.96|1063.46|0
1741178460000|2025-03-05 12:41:00|1065.32|1063.82|1065.45|1063.95|1065.69|1064.19|1065.32|1063.82|0
1741178480000|2025-03-05 12:41:20|1066.42|1064.92|1066.54|1065.04|1066.54|1065.04|1066.42|1064.92|0
1741178490000|2025-03-05 12:41:30|1066.42|1064.92|1065.93|1064.43|1066.42|1064.92|1065.93|1064.43|0
1741178500000|2025-03-05 12:41:40|1066.05|1064.55|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178510000|2025-03-05 12:41:50|1065.93|1064.43|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178520000|2025-03-05 12:42:00|1065.93|1064.43|1065.93|1064.43|1065.93|1064.43|1065.69|1064.19|0
1741178530000|2025-03-05 12:42:10|1066.05|1064.55|1066.05|1064.55|1066.05|1064.55|1065.93|1064.43|0
1741178540000|2025-03-05 12:42:20|1065.93|1064.43|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178550000|2025-03-05 12:42:30|1066.05|1064.55|1066.18|1064.68|1066.18|1064.68|1066.05|1064.55|0
1741178560000|2025-03-05 12:42:40|1066.05|1064.55|1065.93|1064.43|1066.18|1064.68|1065.93|1064.43|0
1741178570000|2025-03-05 12:42:50|1065.69|1064.19|1066.18|1064.68|1066.18|1064.68|1065.69|1064.19|0
1741178580000|2025-03-05 12:43:00|1066.3|1064.8|1065.56|1064.06|1066.3|1064.8|1065.45|1063.95|0
1741178590000|2025-03-05 12:43:10|1065.93|1064.43|1066.05|1064.55|1066.05|1064.55|1065.69|1064.19|0
1741178600000|2025-03-05 12:43:20|1066.18|1064.68|1066.42|1064.92|1066.42|1064.92|1066.18|1064.68|0
1741178610000|2025-03-05 12:43:30|1066.3|1064.8|1066.42|1064.92|1066.42|1064.92|1066.18|1064.68|0
1741178620000|2025-03-05 12:43:40|1066.18|1064.68|1066.29|1064.79|1066.29|1064.79|1065.93|1064.43|0
1741178630000|2025-03-05 12:43:50|1065.93|1064.43|1066.42|1064.92|1066.42|1064.92|1065.93|1064.43|0
1741178640000|2025-03-05 12:44:00|1066.29|1064.79|1066.18|1064.68|1066.29|1064.79|1066.18|1064.68|0
1741178650000|2025-03-05 12:44:10|1066.29|1064.79|1067.15|1065.65|1067.4|1065.9|1066.29|1064.79|0
1741178660000|2025-03-05 12:44:20|1067.03|1065.53|1067.4|1065.9|1067.4|1065.9|1066.67|1065.17|0
1741178670000|2025-03-05 12:44:30|1067.64|1066.14|1067.64|1066.14|1067.64|1066.14|1067.03|1065.53|0
1741178680000|2025-03-05 12:44:40|1067.89|1066.39|1067.89|1066.39|1068.13|1066.63|1067.89|1066.39|0
1741178690000|2025-03-05 12:44:50|1067.76|1066.26|1067.89|1066.39|1068.13|1066.63|1067.76|1066.26|0
1741178700000|2025-03-05 12:45:00|1068.13|1066.63|1067.89|1066.39|1068.37|1066.87|1067.89|1066.39|0
1741178710000|2025-03-05 12:45:10|1068.13|1066.63|1068.37|1066.87|1068.37|1066.87|1068.13|1066.63|0
1741178720000|2025-03-05 12:45:20|1068.49|1066.99|1068.49|1066.99|1068.62|1067.12|1068.37|1066.87|0
1741178730000|2025-03-05 12:45:30|1068.37|1066.87|1067.4|1065.9|1068.37|1066.87|1067.15|1065.65|0
1741178740000|2025-03-05 12:45:40|1066.91|1065.41|1063.74|1062.24|1066.91|1065.41|1063.74|1062.24|0
1741178750000|2025-03-05 12:45:50|1064.47|1062.97|1064.22|1062.72|1064.47|1062.97|1064.22|1062.72|0
1741178760000|2025-03-05 12:46:00|1063.49|1061.99|1063.74|1062.24|1063.74|1062.24|1062.63|1061.13|0
1741178770000|2025-03-05 12:46:10|1064.22|1062.72|1063|1061.5|1064.22|1062.72|1063|1061.5|0
1741178780000|2025-03-05 12:46:20|1062.88|1061.38|1062.76|1061.26|1062.88|1061.38|1062.39|1060.89|0
1741178790000|2025-03-05 12:46:30|1062.88|1061.38|1063|1061.5|1063|1061.5|1062.27|1060.77|0
1741178800000|2025-03-05 12:46:40|1062.88|1061.38|1062.52|1061.02|1062.88|1061.38|1062.52|1061.02|0
1741178810000|2025-03-05 12:46:50|1062.27|1060.77|1062.14|1060.64|1062.27|1060.77|1062.03|1060.53|0
1741178820000|2025-03-05 12:47:00|1061.9|1060.4|1060.19|1058.69|1062.03|1060.53|1060.19|1058.69|0
1741178830000|2025-03-05 12:47:10|1060.08|1058.58|1062.27|1060.77|1062.27|1060.77|1060.08|1058.58|0
1741178840000|2025-03-05 12:47:20|1062.03|1060.53|1059.46|1057.96|1062.03|1060.53|1059.46|1057.96|0
1741178850000|2025-03-05 12:47:30|1059.34|1057.84|1056.66|1055.16|1059.34|1057.84|1056.66|1055.16|0
1741178860000|2025-03-05 12:47:40|1056.53|1055.03|1057.64|1056.14|1057.64|1056.14|1056.29|1054.79|0
1741178870000|2025-03-05 12:47:50|1058.24|1056.74|1057.26|1055.76|1058.24|1056.74|1057.26|1055.76|0
1741178880000|2025-03-05 12:48:00|1057.64|1056.14|1058.24|1056.74|1058.24|1056.74|1057.64|1056.14|0
1741178890000|2025-03-05 12:48:10|1058.48|1056.98|1058.61|1057.11|1058.61|1057.11|1058.12|1056.62|0
1741178900000|2025-03-05 12:48:20|1059.1|1057.6|1058.37|1056.87|1059.83|1058.33|1057.88|1056.38|0
1741178910000|2025-03-05 12:48:30|1058.12|1056.62|1059.22|1057.72|1059.22|1057.72|1057.75|1056.25|0
1741178920000|2025-03-05 12:48:40|1059.34|1057.84|1059.59|1058.09|1060.32|1058.82|1059.34|1057.84|0
1741178930000|2025-03-05 12:48:50|1058.85|1057.35|1058.12|1056.62|1058.85|1057.35|1057.63|1056.13|0
1741178940000|2025-03-05 12:49:00|1057.63|1056.13|1058|1056.5|1058.37|1056.87|1057.63|1056.13|0
1741178950000|2025-03-05 12:49:10|1057.88|1056.38|1058.61|1057.11|1058.61|1057.11|1057.88|1056.38|0
1741178960000|2025-03-05 12:49:20|1058.73|1057.23|1059.34|1057.84|1059.34|1057.84|1058.12|1056.62|0
1741178970000|2025-03-05 12:49:30|1058.85|1057.35|1058.61|1057.11|1058.85|1057.35|1058.24|1056.74|0
1741178980000|2025-03-05 12:49:40|1058.97|1057.47|1059.1|1057.6|1059.1|1057.6|1058.85|1057.35|0
1741178990000|2025-03-05 12:49:50|1059.34|1057.84|1059.59|1058.09|1059.83|1058.33|1059.34|1057.84|0
1741179000000|2025-03-05 12:50:00|1059.34|1057.84|1060.07|1058.57|1060.07|1058.57|1059.34|1057.84|0
1741179010000|2025-03-05 12:50:10|1059.83|1058.33|1059.83|1058.33|1059.83|1058.33|1059.1|1057.6|0
1741179020000|2025-03-05 12:50:20|1060.07|1058.57|1061.29|1059.79|1061.29|1059.79|1060.07|1058.57|0
1741179030000|2025-03-05 12:50:30|1061.05|1059.55|1062.39|1060.89|1062.39|1060.89|1061.05|1059.55|0
1741179040000|2025-03-05 12:50:40|1062.51|1061.01|1062.14|1060.64|1062.51|1061.01|1062.02|1060.52|0
1741179050000|2025-03-05 12:50:50|1061.9|1060.4|1061.54|1060.04|1061.9|1060.4|1061.54|1060.04|0
1741179060000|2025-03-05 12:51:00|1061.05|1059.55|1060.8|1059.3|1061.05|1059.55|1060.56|1059.06|0
1741179070000|2025-03-05 12:51:10|1061.29|1059.79|1062.51|1061.01|1062.51|1061.01|1061.29|1059.79|0
1741179080000|2025-03-05 12:51:20|1061.65|1060.15|1061.65|1060.15|1061.78|1060.28|1061.54|1060.04|0
1741179090000|2025-03-05 12:51:30|1061.78|1060.28|1061.05|1059.55|1062.27|1060.77|1061.05|1059.55|0
1741179100000|2025-03-05 12:51:40|1062.27|1060.77|1062.27|1060.77|1062.63|1061.13|1062.27|1060.77|0
1741179110000|2025-03-05 12:51:50|1062.51|1061.01|1062.27|1060.77|1062.51|1061.01|1061.78|1060.28|0
1741179120000|2025-03-05 12:52:00|1061.78|1060.28|1061.41|1059.91|1061.78|1060.28|1061.41|1059.91|0
1741179130000|2025-03-05 12:52:10|1061.29|1059.79|1059.83|1058.33|1061.29|1059.79|1059.21|1057.71|0
1741179140000|2025-03-05 12:52:20|1060.56|1059.06|1060.43|1058.93|1060.56|1059.06|1060.32|1058.82|0
1741179150000|2025-03-05 12:52:30|1060.32|1058.82|1059.83|1058.33|1060.32|1058.82|1059.83|1058.33|0
1741179160000|2025-03-05 12:52:40|1060.56|1059.06|1060.56|1059.06|1061.29|1059.79|1060.56|1059.06|0
1741179170000|2025-03-05 12:52:50|1060.8|1059.3|1059.83|1058.33|1060.8|1059.3|1059.83|1058.33|0
1741179180000|2025-03-05 12:53:00|1060.07|1058.57|1060.07|1058.57|1060.07|1058.57|1059.83|1058.33|0
1741179190000|2025-03-05 12:53:10|1060.43|1058.93|1060.32|1058.82|1060.43|1058.93|1060.19|1058.69|0
1741179200000|2025-03-05 12:53:20|1059.83|1058.33|1059.1|1057.6|1059.83|1058.33|1058.61|1057.11|0
1741179210000|2025-03-05 12:53:30|1058.85|1057.35|1059.1|1057.6|1059.1|1057.6|1058.85|1057.35|0
1741179220000|2025-03-05 12:53:40|1059.34|1057.84|1060.56|1059.06|1060.56|1059.06|1059.34|1057.84|0
1741179230000|2025-03-05 12:53:50|1060.8|1059.3|1061.78|1060.28|1061.9|1060.4|1060.8|1059.3|0
1741179240000|2025-03-05 12:54:00|1062.02|1060.52|1061.65|1060.15|1062.02|1060.52|1061.65|1060.15|0
1741179250000|2025-03-05 12:54:10|1061.29|1059.79|1061.16|1059.66|1061.29|1059.79|1061.05|1059.55|0
1741179260000|2025-03-05 12:54:20|1060.56|1059.06|1060.68|1059.18|1060.68|1059.18|1060.07|1058.57|0
1741179270000|2025-03-05 12:54:30|1061.05|1059.55|1061.16|1059.66|1061.29|1059.79|1060.92|1059.42|0
1741179280000|2025-03-05 12:54:40|1061.05|1059.55|1060.07|1058.57|1061.05|1059.55|1060.07|1058.57|0
1741179290000|2025-03-05 12:54:50|1060.19|1058.69|1059.21|1057.71|1060.19|1058.69|1058.97|1057.47|0
1741179300000|2025-03-05 12:55:00|1059.09|1057.59|1059.46|1057.96|1059.46|1057.96|1058.85|1057.35|0
1741179310000|2025-03-05 12:55:10|1059.34|1057.84|1058.12|1056.62|1059.34|1057.84|1058.12|1056.62|0
1741179320000|2025-03-05 12:55:20|1057.87|1056.37|1057.87|1056.37|1058.36|1056.86|1057.87|1056.37|0
1741179330000|2025-03-05 12:55:30|1057.14|1055.64|1057.39|1055.89|1057.39|1055.89|1057.14|1055.64|0
1741179340000|2025-03-05 12:55:40|1057.63|1056.13|1057.99|1056.49|1058.12|1056.62|1057.63|1056.13|0
1741179350000|2025-03-05 12:55:50|1057.87|1056.37|1057.39|1055.89|1057.87|1056.37|1057.39|1055.89|0
1741179360000|2025-03-05 12:56:00|1056.9|1055.4|1056.41|1054.91|1056.9|1055.4|1056.28|1054.78|0
1741179370000|2025-03-05 12:56:10|1056.77|1055.27|1056.53|1055.03|1056.77|1055.27|1056.28|1054.78|0
1741179380000|2025-03-05 12:56:20|1057.02|1055.52|1056.77|1055.27|1057.14|1055.64|1056.77|1055.27|0
1741179390000|2025-03-05 12:56:30|1056.65|1055.15|1058.85|1057.35|1058.85|1057.35|1056.65|1055.15|0
1741179400000|2025-03-05 12:56:40|1058.36|1056.86|1058.36|1056.86|1058.85|1057.35|1058.36|1056.86|0
1741179410000|2025-03-05 12:56:50|1058.12|1056.62|1058.61|1057.11|1058.61|1057.11|1058.12|1056.62|0
1741179420000|2025-03-05 12:57:00|1058.48|1056.98|1059.09|1057.59|1059.09|1057.59|1058.48|1056.98|0
1741179430000|2025-03-05 12:57:10|1059.21|1057.71|1059.09|1057.59|1059.34|1057.84|1059.09|1057.59|0
1741179440000|2025-03-05 12:57:20|1058.36|1056.86|1057.01|1055.51|1058.36|1056.86|1057.01|1055.51|0
1741179450000|2025-03-05 12:57:30|1057.14|1055.64|1057.63|1056.13|1057.63|1056.13|1057.14|1055.64|0
1741179460000|2025-03-05 12:57:40|1057.26|1055.76|1057.39|1055.89|1057.63|1056.13|1057.14|1055.64|0
1741179470000|2025-03-05 12:57:50|1057.01|1055.51|1056.41|1054.91|1057.14|1055.64|1056.41|1054.91|0
1741179480000|2025-03-05 12:58:00|1056.53|1055.03|1056.41|1054.91|1056.53|1055.03|1056.17|1054.67|0
1741179490000|2025-03-05 12:58:10|1056.53|1055.03|1056.77|1055.27|1056.77|1055.27|1056.28|1054.78|0
1741179500000|2025-03-05 12:58:20|1056.65|1055.15|1055.68|1054.18|1056.65|1055.15|1055.43|1053.93|0
1741179510000|2025-03-05 12:58:30|1055.43|1053.93|1055.79|1054.29|1056.04|1054.54|1055.43|1053.93|0
1741179520000|2025-03-05 12:58:40|1056.17|1054.67|1055.92|1054.42|1056.28|1054.78|1055.79|1054.29|0
1741179530000|2025-03-05 12:58:50|1055.79|1054.29|1054.95|1053.45|1055.79|1054.29|1054.7|1053.2|0
1741179540000|2025-03-05 12:59:00|1055.43|1053.93|1055.92|1054.42|1055.92|1054.42|1055.19|1053.69|0
1741179550000|2025-03-05 12:59:10|1055.43|1053.93|1055.19|1053.69|1055.55|1054.05|1055.19|1053.69|0
1741179560000|2025-03-05 12:59:20|1054.7|1053.2|1054.7|1053.2|1054.82|1053.32|1054.7|1053.2|0
1741179570000|2025-03-05 12:59:30|1054.46|1052.96|1054.7|1053.2|1055.06|1053.56|1054.46|1052.96|0
1741179580000|2025-03-05 12:59:40|1055.55|1054.05|1056.04|1054.54|1056.16|1054.66|1055.55|1054.05|0
1741179590000|2025-03-05 12:59:50|1056.41|1054.91|1056.16|1054.66|1056.41|1054.91|1056.16|1054.66|0
1741179600000|2025-03-05 13:00:00|1057.63|1056.13|1057.63|1056.13|1058.23|1056.73|1057.63|1056.13|0
1741179610000|2025-03-05 13:00:10|1056.9|1055.4|1056.16|1054.66|1057.38|1055.88|1056.16|1054.66|0
1741179620000|2025-03-05 13:00:20|1055.68|1054.18|1055.79|1054.29|1056.16|1054.66|1055.68|1054.18|0
1741179630000|2025-03-05 13:00:30|1055.68|1054.18|1054.62|1053.12|1055.68|1054.18|1054.38|1052.88|0
1741179640000|2025-03-05 13:00:40|1054.25|1052.75|1055.48|1053.98|1055.48|1053.98|1054.25|1052.75|0
1741179650000|2025-03-05 13:00:50|1055.36|1053.86|1054.75|1053.25|1055.48|1053.98|1054.51|1053.01|0
1741179660000|2025-03-05 13:01:00|1054.26|1052.76|1054.75|1053.25|1055.11|1053.61|1054.26|1052.76|0
1741179670000|2025-03-05 13:01:10|1054.51|1053.01|1054.75|1053.25|1054.87|1053.37|1054.51|1053.01|0
1741179680000|2025-03-05 13:01:20|1055.11|1053.61|1054.99|1053.49|1055.24|1053.74|1054.75|1053.25|0
1741179690000|2025-03-05 13:01:30|1054.51|1053.01|1054.75|1053.25|1054.75|1053.25|1054.51|1053.01|0
1741179700000|2025-03-05 13:01:40|1054.51|1053.01|1054.99|1053.49|1054.99|1053.49|1053.78|1052.28|0
1741179710000|2025-03-05 13:01:50|1055.73|1054.23|1055.24|1053.74|1056.33|1054.83|1055.24|1053.74|0
1741179720000|2025-03-05 13:02:00|1055.11|1053.61|1055.48|1053.98|1055.73|1054.23|1055.11|1053.61|0
1741179730000|2025-03-05 13:02:10|1055.97|1054.47|1057.31|1055.81|1057.31|1055.81|1055.48|1053.98|0
1741179740000|2025-03-05 13:02:20|1057.68|1056.18|1057.92|1056.42|1057.92|1056.42|1057.68|1056.18|0
1741179750000|2025-03-05 13:02:30|1058.16|1056.66|1058.77|1057.27|1058.77|1057.27|1057.43|1055.93|0
1741179760000|2025-03-05 13:02:40|1058.9|1057.4|1059.63|1058.13|1060.12|1058.62|1058.16|1056.66|0
1741179770000|2025-03-05 13:02:50|1061.58|1060.08|1058.16|1056.66|1061.58|1060.08|1058.16|1056.66|0
1741179780000|2025-03-05 13:03:00|1059.74|1058.24|1062.55|1061.05|1063.4|1061.9|1059.74|1058.24|0
1741179790000|2025-03-05 13:03:10|1063.29|1061.79|1059.38|1057.88|1063.29|1061.79|1059.38|1057.88|0
1741179800000|2025-03-05 13:03:20|1059.14|1057.64|1056.82|1055.32|1059.14|1057.64|1056.82|1055.32|0
1741179810000|2025-03-05 13:03:30|1056.7|1055.2|1051.58|1050.08|1059.5|1058|1051.58|1050.08|0
1741179820000|2025-03-05 13:03:40|1052.31|1050.81|1054.62|1053.12|1054.99|1053.49|1051.94|1050.44|0
1741179830000|2025-03-05 13:03:50|1054.26|1052.76|1059.14|1057.64|1059.14|1057.64|1051.58|1050.08|0
1741179840000|2025-03-05 13:04:00|1056.7|1055.2|1059.14|1057.64|1059.14|1057.64|1056.33|1054.83|0
1741179850000|2025-03-05 13:04:10|1060.23|1058.73|1062.8|1061.3|1062.8|1061.3|1060.23|1058.73|0
1741179860000|2025-03-05 13:04:20|1063.16|1061.66|1062.8|1061.3|1064.75|1063.25|1062.8|1061.3|0
1741179870000|2025-03-05 13:04:30|1063.53|1062.03|1064.02|1062.52|1064.02|1062.52|1062.8|1061.3|0
1741179880000|2025-03-05 13:04:40|1064.26|1062.76|1064.51|1063.01|1064.51|1063.01|1064.02|1062.52|0
1741179890000|2025-03-05 13:04:50|1063.29|1061.79|1064.75|1063.25|1066.95|1065.45|1063.29|1061.79|0
1741179900000|2025-03-05 13:05:00|1063.53|1062.03|1064.26|1062.76|1064.87|1063.37|1063.53|1062.03|0
1741179910000|2025-03-05 13:05:10|1063.53|1062.03|1061.94|1060.44|1063.77|1062.27|1061.94|1060.44|0
1741179920000|2025-03-05 13:05:20|1062.31|1060.81|1059.63|1058.13|1062.31|1060.81|1059.01|1057.51|0
1741179930000|2025-03-05 13:05:30|1058.41|1056.91|1059.63|1058.13|1059.63|1058.13|1058.41|1056.91|0
1741179940000|2025-03-05 13:05:40|1059.87|1058.37|1061.33|1059.83|1061.58|1060.08|1059.87|1058.37|0
1741179950000|2025-03-05 13:05:50|1061.09|1059.59|1060.85|1059.35|1062.07|1060.57|1060.85|1059.35|0
1741179960000|2025-03-05 13:06:00|1059.5|1058|1059.14|1057.64|1059.5|1058|1057.67|1056.17|0
1741179970000|2025-03-05 13:06:10|1058.89|1057.39|1061.58|1060.08|1062.43|1060.93|1058.89|1057.39|0
1741179980000|2025-03-05 13:06:20|1061.09|1059.59|1061.33|1059.83|1061.58|1060.08|1061.09|1059.59|0
1741179990000|2025-03-05 13:06:30|1061.21|1059.71|1062.55|1061.05|1062.55|1061.05|1061.21|1059.71|0
1741180000000|2025-03-05 13:06:40|1061.58|1060.08|1061.21|1059.71|1061.82|1060.32|1061.09|1059.59|0
1741180010000|2025-03-05 13:06:50|1061.09|1059.59|1060.11|1058.61|1061.09|1059.59|1060.11|1058.61|0
1741180020000|2025-03-05 13:07:00|1058.65|1057.15|1057.92|1056.42|1059.14|1057.64|1057.92|1056.42|0
1741180030000|2025-03-05 13:07:10|1057.3|1055.8|1058.41|1056.91|1058.41|1056.91|1057.19|1055.69|0
1741180040000|2025-03-05 13:07:20|1058.28|1056.78|1058.77|1057.27|1058.77|1057.27|1058.16|1056.66|0
1741180050000|2025-03-05 13:07:30|1059.14|1057.64|1059.87|1058.37|1059.87|1058.37|1059.14|1057.64|0
1741180060000|2025-03-05 13:07:40|1059.5|1058|1059.38|1057.88|1059.87|1058.37|1059.38|1057.88|0
1741180070000|2025-03-05 13:07:50|1056.94|1055.44|1056.45|1054.95|1056.94|1055.44|1056.21|1054.71|0
1741180080000|2025-03-05 13:08:00|1055.11|1053.61|1056.08|1054.58|1056.45|1054.95|1055.11|1053.61|0
1741180090000|2025-03-05 13:08:10|1056.7|1055.2|1056.45|1054.95|1057.43|1055.93|1056.45|1054.95|0
1741180100000|2025-03-05 13:08:20|1056.21|1054.71|1056.7|1055.2|1056.7|1055.2|1055.97|1054.47|0
1741180110000|2025-03-05 13:08:30|1057.67|1056.17|1055.6|1054.1|1057.67|1056.17|1055.23|1053.73|0
1741180120000|2025-03-05 13:08:40|1055.97|1054.47|1055.6|1054.1|1056.45|1054.95|1055.6|1054.1|0
1741180130000|2025-03-05 13:08:50|1054.99|1053.49|1055.6|1054.1|1055.6|1054.1|1054.75|1053.25|0
1741180140000|2025-03-05 13:09:00|1055.72|1054.22|1056.94|1055.44|1056.94|1055.44|1055.72|1054.22|0
1741180150000|2025-03-05 13:09:10|1057.43|1055.93|1057.43|1055.93|1057.67|1056.17|1057.18|1055.68|0
1741180160000|2025-03-05 13:09:20|1057.92|1056.42|1057.67|1056.17|1057.92|1056.42|1057.43|1055.93|0
1741180170000|2025-03-05 13:09:30|1057.18|1055.68|1057.55|1056.05|1057.67|1056.17|1057.18|1055.68|0
1741180180000|2025-03-05 13:09:40|1057.67|1056.17|1059.38|1057.88|1059.38|1057.88|1057.67|1056.17|0
1741180190000|2025-03-05 13:09:50|1059.14|1057.64|1059.25|1057.75|1059.38|1057.88|1059.14|1057.64|0
1741180200000|2025-03-05 13:10:00|1059.74|1058.24|1061.33|1059.83|1061.33|1059.83|1059.74|1058.24|0
1741180210000|2025-03-05 13:10:10|1060.84|1059.34|1060.72|1059.22|1060.84|1059.34|1060.35|1058.85|0
1741180220000|2025-03-05 13:10:20|1061.33|1059.83|1062.31|1060.81|1062.31|1060.81|1061.33|1059.83|0
1741180230000|2025-03-05 13:10:30|1062.79|1061.29|1062.67|1061.17|1062.79|1061.29|1062.55|1061.05|0
1741180240000|2025-03-05 13:10:40|1061.57|1060.07|1061.82|1060.32|1062.18|1060.68|1061.57|1060.07|0
1741180250000|2025-03-05 13:10:50|1062.06|1060.56|1061.09|1059.59|1062.55|1061.05|1061.09|1059.59|0
1741180260000|2025-03-05 13:11:00|1061.57|1060.07|1062.55|1061.05|1062.55|1061.05|1061.57|1060.07|0
1741180270000|2025-03-05 13:11:10|1062.31|1060.81|1061.82|1060.32|1062.31|1060.81|1061.82|1060.32|0
1741180280000|2025-03-05 13:11:20|1062.31|1060.81|1062.06|1060.56|1062.55|1061.05|1062.06|1060.56|0
1741180290000|2025-03-05 13:11:30|1062.18|1060.68|1061.2|1059.7|1062.31|1060.81|1061.2|1059.7|0
1741180300000|2025-03-05 13:11:40|1061.33|1059.83|1061.69|1060.19|1061.69|1060.19|1061.2|1059.7|0
1741180310000|2025-03-05 13:11:50|1061.57|1060.07|1061.57|1060.07|1061.82|1060.32|1061.57|1060.07|0
1741180320000|2025-03-05 13:12:00|1062.06|1060.56|1062.06|1060.56|1062.31|1060.81|1062.06|1060.56|0
1741180330000|2025-03-05 13:12:10|1061.57|1060.07|1061.45|1059.95|1062.06|1060.56|1061.45|1059.95|0
1741180340000|2025-03-05 13:12:20|1061.33|1059.83|1062.06|1060.56|1062.06|1060.56|1060.84|1059.34|0
1741180350000|2025-03-05 13:12:30|1061.82|1060.32|1061.2|1059.7|1062.06|1060.56|1061.2|1059.7|0
1741180360000|2025-03-05 13:12:40|1060.84|1059.34|1060.47|1058.97|1060.84|1059.34|1059.62|1058.12|0
1741180370000|2025-03-05 13:12:50|1060.35|1058.85|1059.87|1058.37|1060.35|1058.85|1059.74|1058.24|0
1741180380000|2025-03-05 13:13:00|1059.62|1058.12|1060.96|1059.46|1061.09|1059.59|1059.62|1058.12|0
1741180390000|2025-03-05 13:13:10|1061.2|1059.7|1061.45|1059.95|1061.45|1059.95|1060.96|1059.46|0
1741180400000|2025-03-05 13:13:20|1061.69|1060.19|1061.93|1060.43|1062.18|1060.68|1061.45|1059.95|0
1741180410000|2025-03-05 13:13:30|1061.69|1060.19|1060.47|1058.97|1063.4|1061.9|1060.47|1058.97|0
1741180420000|2025-03-05 13:13:40|1060.71|1059.21|1060.6|1059.1|1060.71|1059.21|1060.35|1058.85|0
1741180430000|2025-03-05 13:13:50|1060.35|1058.85|1057.06|1055.56|1060.35|1058.85|1057.06|1055.56|0
1741180440000|2025-03-05 13:14:00|1058.16|1056.66|1057.06|1055.56|1058.16|1056.66|1057.06|1055.56|0
1741180450000|2025-03-05 13:14:10|1056.45|1054.95|1056.81|1055.31|1057.05|1055.55|1056.45|1054.95|0
1741180460000|2025-03-05 13:14:20|1057.54|1056.04|1057.54|1056.04|1057.91|1056.41|1057.43|1055.93|0
1741180470000|2025-03-05 13:14:30|1057.05|1055.55|1056.21|1054.71|1057.54|1056.04|1056.08|1054.58|0
1741180480000|2025-03-05 13:14:40|1056.45|1054.95|1057.54|1056.04|1057.79|1056.29|1056.45|1054.95|0
1741180490000|2025-03-05 13:14:50|1057.43|1055.93|1057.67|1056.17|1057.67|1056.17|1057.43|1055.93|0
1741180500000|2025-03-05 13:15:00|1057.79|1056.29|1049.87|1048.37|1057.79|1056.29|1048.16|1046.66|0
1741180510000|2025-03-05 13:15:10|1050.96|1049.46|1053.28|1051.78|1053.64|1052.14|1050.96|1049.46|0
1741180520000|2025-03-05 13:15:20|1054.26|1052.76|1054.01|1052.51|1054.26|1052.76|1053.15|1051.65|0
1741180530000|2025-03-05 13:15:30|1053.88|1052.38|1052.79|1051.29|1053.88|1052.38|1051.57|1050.07|0
1741180540000|2025-03-05 13:15:40|1052.42|1050.92|1051.93|1050.43|1052.42|1050.92|1050.6|1049.1|0
1741180550000|2025-03-05 13:15:50|1051.82|1050.32|1053.52|1052.02|1053.52|1052.02|1051.82|1050.32|0
1741180560000|2025-03-05 13:16:00|1053.4|1051.9|1053.4|1051.9|1053.4|1051.9|1052.42|1050.92|0
1741180570000|2025-03-05 13:16:10|1053.77|1052.27|1053.15|1051.65|1054.13|1052.63|1053.15|1051.65|0
1741180580000|2025-03-05 13:16:20|1053.04|1051.54|1053.4|1051.9|1053.64|1052.14|1052.91|1051.41|0
1741180590000|2025-03-05 13:16:30|1052.91|1051.41|1052.79|1051.29|1053.04|1051.54|1052.66|1051.16|0
1741180600000|2025-03-05 13:16:40|1052.3|1050.8|1053.15|1051.65|1053.15|1051.65|1052.18|1050.68|0
1741180610000|2025-03-05 13:16:50|1053.77|1052.27|1054.61|1053.11|1054.61|1053.11|1053.15|1051.65|0
1741180620000|2025-03-05 13:17:00|1054.86|1053.36|1054.37|1052.87|1055.72|1054.22|1054.13|1052.63|0
1741180630000|2025-03-05 13:17:10|1055.1|1053.6|1054.61|1053.11|1055.1|1053.6|1054.5|1053|0
1741180640000|2025-03-05 13:17:20|1055.72|1054.22|1055.59|1054.09|1056.2|1054.7|1055.59|1054.09|0
1741180650000|2025-03-05 13:17:30|1056.69|1055.19|1057.05|1055.55|1057.05|1055.55|1056.69|1055.19|0
1741180660000|2025-03-05 13:17:40|1057.3|1055.8|1055.72|1054.22|1057.3|1055.8|1055.72|1054.22|0
1741180670000|2025-03-05 13:17:50|1055.83|1054.33|1054.98|1053.48|1055.96|1054.46|1054.98|1053.48|0
1741180680000|2025-03-05 13:18:00|1055.35|1053.85|1053.77|1052.27|1055.47|1053.97|1053.77|1052.27|0
1741180690000|2025-03-05 13:18:10|1054.25|1052.75|1053.64|1052.14|1054.37|1052.87|1053.64|1052.14|0
1741180700000|2025-03-05 13:18:20|1053.52|1052.02|1052.06|1050.56|1053.52|1052.02|1051.93|1050.43|0
1741180710000|2025-03-05 13:18:30|1053.15|1051.65|1051.69|1050.19|1053.15|1051.65|1051.57|1050.07|0
1741180720000|2025-03-05 13:18:40|1051.08|1049.58|1049.98|1048.48|1051.08|1049.58|1049.98|1048.48|0
1741180730000|2025-03-05 13:18:50|1049.74|1048.24|1049.98|1048.48|1050.11|1048.61|1049.49|1047.99|0
1741180740000|2025-03-05 13:19:00|1049.13|1047.63|1049.38|1047.88|1049.38|1047.88|1048.89|1047.39|0
1741180750000|2025-03-05 13:19:10|1048.52|1047.02|1045.68|1044.18|1048.89|1047.39|1045.68|1044.18|0
1741180760000|2025-03-05 13:19:20|1045.31|1043.81|1047.15|1045.65|1047.15|1045.65|1045.31|1043.81|0
1741180770000|2025-03-05 13:19:30|1046.54|1045.04|1044.83|1043.33|1046.54|1045.04|1044.83|1043.33|0
1741180780000|2025-03-05 13:19:40|1044.47|1042.97|1046.67|1045.17|1046.67|1045.17|1043.86|1042.36|0
1741180790000|2025-03-05 13:19:50|1047.27|1045.77|1046.91|1045.41|1047.27|1045.77|1046.05|1044.55|0
1741180800000|2025-03-05 13:20:00|1046.18|1044.68|1047.64|1046.14|1047.64|1046.14|1046.18|1044.68|0
1741180810000|2025-03-05 13:20:10|1047.51|1046.01|1047.76|1046.26|1048.13|1046.63|1047.51|1046.01|0
1741180820000|2025-03-05 13:20:20|1048.13|1046.63|1048.37|1046.87|1048.73|1047.23|1048.13|1046.63|0
1741180830000|2025-03-05 13:20:30|1048.86|1047.36|1050.08|1048.58|1050.08|1048.58|1048.86|1047.36|0
1741180840000|2025-03-05 13:20:40|1050.56|1049.06|1050.68|1049.18|1050.68|1049.18|1050.08|1048.58|0
1741180850000|2025-03-05 13:20:50|1051.05|1049.55|1051.17|1049.67|1051.17|1049.67|1050.56|1049.06|0
1741180860000|2025-03-05 13:21:00|1051.54|1050.04|1051.3|1049.8|1051.78|1050.28|1050.81|1049.31|0
1741180870000|2025-03-05 13:21:10|1050.93|1049.43|1049.35|1047.85|1051.05|1049.55|1049.35|1047.85|0
1741180880000|2025-03-05 13:21:20|1049.22|1047.72|1049.35|1047.85|1049.35|1047.85|1048.73|1047.23|0
1741180890000|2025-03-05 13:21:30|1049.22|1047.72|1050.32|1048.82|1050.32|1048.82|1049.22|1047.72|0
1741180900000|2025-03-05 13:21:40|1050.08|1048.58|1051.3|1049.8|1051.3|1049.8|1050.08|1048.58|0
1741180910000|2025-03-05 13:21:50|1051.41|1049.91|1051.54|1050.04|1051.54|1050.04|1051.3|1049.8|0
1741180920000|2025-03-05 13:22:00|1052.03|1050.53|1052.63|1051.13|1052.63|1051.13|1051.54|1050.04|0
1741180930000|2025-03-05 13:22:10|1051.78|1050.28|1050.68|1049.18|1051.78|1050.28|1050.68|1049.18|0
1741180940000|2025-03-05 13:22:20|1050.81|1049.31|1051.3|1049.8|1051.54|1050.04|1050.81|1049.31|0
1741180950000|2025-03-05 13:22:30|1051.54|1050.04|1052.03|1050.53|1052.03|1050.53|1051.54|1050.04|0
1741180960000|2025-03-05 13:22:40|1052.27|1050.77|1051.05|1049.55|1052.27|1050.77|1051.05|1049.55|0
1741180970000|2025-03-05 13:22:50|1050.56|1049.06|1049.1|1047.6|1050.56|1049.06|1049.1|1047.6|0
1741180980000|2025-03-05 13:23:00|1048.61|1047.11|1049.22|1047.72|1049.34|1047.84|1048.61|1047.11|0
1741180990000|2025-03-05 13:23:10|1048.37|1046.87|1048.49|1046.99|1048.73|1047.23|1048.37|1046.87|0
1741181000000|2025-03-05 13:23:20|1048.37|1046.87|1049.59|1048.09|1049.59|1048.09|1047.76|1046.26|0
1741181010000|2025-03-05 13:23:30|1048.86|1047.36|1049.1|1047.6|1049.34|1047.84|1048.61|1047.11|0
1741181020000|2025-03-05 13:23:40|1049.34|1047.84|1048.73|1047.23|1050.32|1048.82|1048.73|1047.23|0
1741181030000|2025-03-05 13:23:50|1048.24|1046.74|1048.13|1046.63|1048.37|1046.87|1047.76|1046.26|0
1741181040000|2025-03-05 13:24:00|1047.02|1045.52|1048.13|1046.63|1048.37|1046.87|1047.02|1045.52|0
1741181050000|2025-03-05 13:24:10|1048.37|1046.87|1049.1|1047.6|1049.1|1047.6|1048.37|1046.87|0
1741181060000|2025-03-05 13:24:20|1049.46|1047.96|1050.08|1048.58|1050.08|1048.58|1049.46|1047.96|0
1741181070000|2025-03-05 13:24:30|1050.19|1048.69|1050.32|1048.82|1050.32|1048.82|1050.08|1048.58|0
1741181080000|2025-03-05 13:24:40|1050.81|1049.31|1051.05|1049.55|1051.05|1049.55|1050.56|1049.06|0
1741181090000|2025-03-05 13:24:50|1050.32|1048.82|1050.32|1048.82|1050.32|1048.82|1049.83|1048.33|0
1741181100000|2025-03-05 13:25:00|1050.81|1049.31|1051.54|1050.04|1051.78|1050.28|1050.81|1049.31|0
1741181110000|2025-03-05 13:25:10|1051.17|1049.67|1050.32|1048.82|1051.78|1050.28|1050.07|1048.57|0
1741181120000|2025-03-05 13:25:20|1050.44|1048.94|1050.32|1048.82|1050.44|1048.94|1050.07|1048.57|0
1741181130000|2025-03-05 13:25:30|1050.07|1048.57|1049.83|1048.33|1050.32|1048.82|1049.7|1048.2|0
1741181140000|2025-03-05 13:25:40|1049.59|1048.09|1048.61|1047.11|1049.59|1048.09|1048.61|1047.11|0
1741181150000|2025-03-05 13:25:50|1048.73|1047.23|1048.97|1047.47|1049.34|1047.84|1048.73|1047.23|0
1741181160000|2025-03-05 13:26:00|1049.22|1047.72|1048.86|1047.36|1049.22|1047.72|1048.86|1047.36|0
1741181170000|2025-03-05 13:26:10|1048.97|1047.47|1047.39|1045.89|1049.34|1047.84|1047.39|1045.89|0
1741181180000|2025-03-05 13:26:20|1047.15|1045.65|1046.17|1044.67|1047.27|1045.77|1046.17|1044.67|0
1741181190000|2025-03-05 13:26:30|1046.66|1045.16|1045.56|1044.06|1046.66|1045.16|1045.56|1044.06|0
1741181200000|2025-03-05 13:26:40|1045.32|1043.82|1045.2|1043.7|1045.69|1044.19|1045.2|1043.7|0
1741181210000|2025-03-05 13:26:50|1045.93|1044.43|1047.27|1045.77|1047.27|1045.77|1045.93|1044.43|0
1741181220000|2025-03-05 13:27:00|1047.15|1045.65|1047.02|1045.52|1047.15|1045.65|1046.66|1045.16|0
1741181230000|2025-03-05 13:27:10|1046.91|1045.41|1046.66|1045.16|1047.15|1045.65|1046.42|1044.92|0
1741181240000|2025-03-05 13:27:20|1046.42|1044.92|1046.29|1044.79|1046.42|1044.92|1046.29|1044.79|0
1741181250000|2025-03-05 13:27:30|1046.66|1045.16|1045.69|1044.19|1046.78|1045.28|1045.44|1043.94|0
1741181260000|2025-03-05 13:27:40|1045.8|1044.3|1045.8|1044.3|1045.93|1044.43|1045.69|1044.19|0
1741181270000|2025-03-05 13:27:50|1045.93|1044.43|1045.69|1044.19|1045.93|1044.43|1045.69|1044.19|0
1741181280000|2025-03-05 13:28:00|1045.44|1043.94|1044.71|1043.21|1045.44|1043.94|1044.71|1043.21|0
1741181290000|2025-03-05 13:28:10|1043.61|1042.11|1041.91|1040.41|1043.61|1042.11|1041.91|1040.41|0
1741181300000|2025-03-05 13:28:20|1041.55|1040.05|1042.28|1040.78|1042.28|1040.78|1040.69|1039.19|0
1741181310000|2025-03-05 13:28:30|1042.64|1041.14|1041.79|1040.29|1042.64|1041.14|1041.42|1039.92|0
1741181320000|2025-03-05 13:28:40|1041.42|1039.92|1039.6|1038.1|1041.55|1040.05|1039.6|1038.1|0
1741181330000|2025-03-05 13:28:50|1038.62|1037.12|1039.35|1037.85|1039.84|1038.34|1038.62|1037.12|0
1741181340000|2025-03-05 13:29:00|1039.84|1038.34|1041.55|1040.05|1041.55|1040.05|1039.84|1038.34|0
1741181350000|2025-03-05 13:29:10|1042.03|1040.53|1041.3|1039.8|1042.28|1040.78|1041.3|1039.8|0
1741181360000|2025-03-05 13:29:20|1041.66|1040.16|1042.03|1040.53|1042.03|1040.53|1041.54|1040.04|0
1741181370000|2025-03-05 13:29:30|1042.28|1040.78|1041.17|1039.67|1042.28|1040.78|1039.71|1038.21|0
1741181380000|2025-03-05 13:29:40|1041.3|1039.8|1041.79|1040.29|1042.03|1040.53|1041.3|1039.8|0
1741181390000|2025-03-05 13:29:50|1041.91|1040.41|1042.88|1041.38|1042.88|1041.38|1041.91|1040.41|0
1741181400000|2025-03-05 13:30:00|1043.01|1041.51|1043.49|1041.99|1043.98|1042.48|1043.01|1041.51|0
1741181410000|2025-03-05 13:30:10|1043.85|1042.35|1044.22|1042.72|1044.95|1043.45|1043.85|1042.35|0
1741181420000|2025-03-05 13:30:20|1045.56|1044.06|1045.44|1043.94|1045.93|1044.43|1045.44|1043.94|0
1741181430000|2025-03-05 13:30:30|1045.69|1044.19|1045.93|1044.43|1046.29|1044.79|1045.56|1044.06|0
1741181440000|2025-03-05 13:30:40|1045.69|1044.19|1045.93|1044.43|1045.93|1044.43|1045.44|1043.94|0
1741181450000|2025-03-05 13:30:50|1045.68|1044.18|1047.15|1045.65|1047.15|1045.65|1045.68|1044.18|0
1741181460000|2025-03-05 13:31:00|1047.26|1045.76|1047.88|1046.38|1048.12|1046.62|1046.9|1045.4|0
1741181470000|2025-03-05 13:31:10|1047.63|1046.13|1048.61|1047.11|1048.61|1047.11|1047.63|1046.13|0
1741181480000|2025-03-05 13:31:20|1048.36|1046.86|1048.12|1046.62|1048.85|1047.35|1048.12|1046.62|0
1741181490000|2025-03-05 13:31:30|1048.48|1046.98|1049.58|1048.08|1049.58|1048.08|1048.48|1046.98|0
1741181500000|2025-03-05 13:31:40|1049.83|1048.33|1050.31|1048.81|1050.8|1049.3|1049.83|1048.33|0
1741181510000|2025-03-05 13:31:50|1050.19|1048.69|1050.56|1049.06|1051.05|1049.55|1050.07|1048.57|0
1741181520000|2025-03-05 13:32:00|1051.78|1050.28|1051.29|1049.79|1052.26|1050.76|1051.29|1049.79|0
1741181530000|2025-03-05 13:32:10|1051.05|1049.55|1051.53|1050.03|1051.53|1050.03|1050.92|1049.42|0
1741181540000|2025-03-05 13:32:20|1051.05|1049.55|1051.29|1049.79|1051.53|1050.03|1051.05|1049.55|0
1741181550000|2025-03-05 13:32:30|1051.05|1049.55|1050.31|1048.81|1051.05|1049.55|1050.31|1048.81|0
1741181560000|2025-03-05 13:32:40|1050.8|1049.3|1051.29|1049.79|1051.29|1049.79|1050.56|1049.06|0
1741181570000|2025-03-05 13:32:50|1050.31|1048.81|1050.67|1049.17|1050.67|1049.17|1050.07|1048.57|0
1741181580000|2025-03-05 13:33:00|1050.56|1049.06|1050.19|1048.69|1050.56|1049.06|1050.19|1048.69|0
1741181590000|2025-03-05 13:33:10|1050.07|1048.57|1050.07|1048.57|1050.07|1048.57|1049.58|1048.08|0
1741181600000|2025-03-05 13:33:20|1049.94|1048.44|1050.31|1048.81|1050.31|1048.81|1049.58|1048.08|0
1741181610000|2025-03-05 13:33:30|1049.34|1047.84|1048.36|1046.86|1049.34|1047.84|1048.36|1046.86|0
1741181620000|2025-03-05 13:33:40|1048.61|1047.11|1048.12|1046.62|1048.61|1047.11|1048.12|1046.62|0
1741181630000|2025-03-05 13:33:50|1048.61|1047.11|1048.85|1047.35|1048.85|1047.35|1048.48|1046.98|0
1741181640000|2025-03-05 13:34:00|1048.48|1046.98|1049.94|1048.44|1049.94|1048.44|1048.48|1046.98|0
1741181650000|2025-03-05 13:34:10|1050.19|1048.69|1050.56|1049.06|1050.56|1049.06|1048.61|1047.11|0
1741181660000|2025-03-05 13:34:20|1051.04|1049.54|1050.8|1049.3|1051.04|1049.54|1050.8|1049.3|0
1741181670000|2025-03-05 13:34:30|1050.92|1049.42|1050.31|1048.81|1050.92|1049.42|1050.07|1048.57|0
1741181680000|2025-03-05 13:34:40|1051.29|1049.79|1051.04|1049.54|1051.78|1050.28|1051.04|1049.54|0
1741181690000|2025-03-05 13:34:50|1051.29|1049.79|1051.53|1050.03|1051.78|1050.28|1051.29|1049.79|0
1741181700000|2025-03-05 13:35:00|1050.8|1049.3|1050.67|1049.17|1050.8|1049.3|1050.67|1049.17|0
1741181710000|2025-03-05 13:35:10|1050.56|1049.06|1048.36|1046.86|1050.56|1049.06|1048.36|1046.86|0
1741181720000|2025-03-05 13:35:20|1049.09|1047.59|1048.12|1046.62|1049.34|1047.84|1048.12|1046.62|0
1741181730000|2025-03-05 13:35:30|1048.85|1047.35|1048.61|1047.11|1048.85|1047.35|1048.24|1046.74|0
1741181740000|2025-03-05 13:35:40|1048.36|1046.86|1048.85|1047.35|1048.85|1047.35|1048.12|1046.62|0
1741181750000|2025-03-05 13:35:50|1048.61|1047.11|1049.34|1047.84|1049.34|1047.84|1048.61|1047.11|0
1741181760000|2025-03-05 13:36:00|1049.09|1047.59|1047.87|1046.37|1049.09|1047.59|1047.87|1046.37|0
1741181770000|2025-03-05 13:36:10|1046.9|1045.4|1048.36|1046.86|1048.36|1046.86|1046.9|1045.4|0
1741181780000|2025-03-05 13:36:20|1048.22|1046.72|1046.87|1045.37|1048.22|1046.72|1046.87|1045.37|0
1741181790000|2025-03-05 13:36:30|1047.36|1045.86|1047|1045.5|1047.36|1045.86|1046.76|1045.26|0
1741181800000|2025-03-05 13:36:40|1047.36|1045.86|1046.76|1045.26|1047.36|1045.86|1046.51|1045.01|0
1741181810000|2025-03-05 13:36:50|1046.63|1045.13|1046.63|1045.13|1046.76|1045.26|1046.27|1044.77|0
1741181820000|2025-03-05 13:37:00|1047.73|1046.23|1049.68|1048.18|1049.68|1048.18|1047.73|1046.23|0
1741181830000|2025-03-05 13:37:10|1050.17|1048.67|1050.28|1048.78|1050.41|1048.91|1050.17|1048.67|0
1741181840000|2025-03-05 13:37:20|1050.41|1048.91|1048.95|1047.45|1050.41|1048.91|1048.46|1046.96|0
1741181850000|2025-03-05 13:37:30|1049.19|1047.69|1048.58|1047.08|1049.19|1047.69|1048.46|1046.96|0
1741181860000|2025-03-05 13:37:40|1048.7|1047.2|1047.97|1046.47|1048.7|1047.2|1047.97|1046.47|0
1741181870000|2025-03-05 13:37:50|1048.22|1046.72|1048.58|1047.08|1048.58|1047.08|1048.22|1046.72|0
1741181880000|2025-03-05 13:38:00|1048.46|1046.96|1048.22|1046.72|1048.46|1046.96|1047.73|1046.23|0
1741181890000|2025-03-05 13:38:10|1048.33|1046.83|1047.73|1046.23|1048.46|1046.96|1047.73|1046.23|0
1741181900000|2025-03-05 13:38:20|1047.24|1045.74|1046.02|1044.52|1047.49|1045.99|1046.02|1044.52|0
1741181910000|2025-03-05 13:38:30|1045.54|1044.04|1044.81|1043.31|1045.54|1044.04|1044.81|1043.31|0
1741181920000|2025-03-05 13:38:40|1045.17|1043.67|1045.78|1044.28|1046.02|1044.52|1045.17|1043.67|0
1741181930000|2025-03-05 13:38:50|1045.29|1043.79|1046.27|1044.77|1046.27|1044.77|1045.05|1043.55|0
1741181940000|2025-03-05 13:39:00|1046.76|1045.26|1046.02|1044.52|1046.76|1045.26|1045.78|1044.28|0
1741181950000|2025-03-05 13:39:10|1045.78|1044.28|1045.05|1043.55|1045.78|1044.28|1045.05|1043.55|0
1741181960000|2025-03-05 13:39:20|1045.54|1044.04|1045.54|1044.04|1046.76|1045.26|1045.29|1043.79|0
1741181970000|2025-03-05 13:39:30|1045.29|1043.79|1044.56|1043.06|1045.29|1043.79|1044.08|1042.58|0
1741181980000|2025-03-05 13:39:40|1044.81|1043.31|1045.05|1043.55|1045.29|1043.79|1044.81|1043.31|0
1741181990000|2025-03-05 13:39:50|1045.78|1044.28|1044.56|1043.06|1046.02|1044.52|1044.56|1043.06|0
1741182000000|2025-03-05 13:40:00|1044.32|1042.82|1044.32|1042.82|1044.32|1042.82|1043.83|1042.33|0
1741182010000|2025-03-05 13:40:10|1044.81|1043.31|1045.05|1043.55|1045.29|1043.79|1044.81|1043.31|0
1741182020000|2025-03-05 13:40:20|1044.92|1043.42|1045.78|1044.28|1045.78|1044.28|1044.92|1043.42|0
1741182030000|2025-03-05 13:40:30|1046.27|1044.77|1045.65|1044.15|1046.27|1044.77|1045.54|1044.04|0
1741182040000|2025-03-05 13:40:40|1046.02|1044.52|1046.27|1044.77|1046.27|1044.77|1045.9|1044.4|0
1741182050000|2025-03-05 13:40:50|1047|1045.5|1047.48|1045.98|1047.48|1045.98|1047|1045.5|0
1741182060000|2025-03-05 13:41:00|1047.24|1045.74|1050.16|1048.66|1050.16|1048.66|1047.24|1045.74|0
1741182070000|2025-03-05 13:41:10|1049.68|1048.18|1049.06|1047.56|1049.68|1048.18|1049.06|1047.56|0
1741182080000|2025-03-05 13:41:20|1048.7|1047.2|1048.95|1047.45|1048.95|1047.45|1048.7|1047.2|0
1741182090000|2025-03-05 13:41:30|1048.7|1047.2|1048.46|1046.96|1048.7|1047.2|1048.22|1046.72|0
1741182100000|2025-03-05 13:41:40|1048.33|1046.83|1048.46|1046.96|1048.95|1047.45|1048.33|1046.83|0
1741182110000|2025-03-05 13:41:50|1047.6|1046.1|1046.51|1045.01|1047.6|1046.1|1046.51|1045.01|0
1741182120000|2025-03-05 13:42:00|1046.27|1044.77|1047.97|1046.47|1047.97|1046.47|1046.27|1044.77|0
1741182130000|2025-03-05 13:42:10|1048.21|1046.71|1047.24|1045.74|1048.21|1046.71|1047.24|1045.74|0
1741182140000|2025-03-05 13:42:20|1047.48|1045.98|1045.65|1044.15|1047.48|1045.98|1045.65|1044.15|0
1741182150000|2025-03-05 13:42:30|1046.27|1044.77|1044.56|1043.06|1046.27|1044.77|1044.56|1043.06|0
1741182160000|2025-03-05 13:42:40|1044.8|1043.3|1042.13|1040.63|1044.8|1043.3|1042.13|1040.63|0
1741182170000|2025-03-05 13:42:50|1042.37|1040.87|1044.07|1042.57|1044.07|1042.57|1042.37|1040.87|0
1741182180000|2025-03-05 13:43:00|1044.32|1042.82|1044.8|1043.3|1044.8|1043.3|1044.07|1042.57|0
1741182190000|2025-03-05 13:43:10|1044.56|1043.06|1044.07|1042.57|1044.56|1043.06|1043.83|1042.33|0
1741182200000|2025-03-05 13:43:20|1043.83|1042.33|1043.34|1041.84|1043.83|1042.33|1043.34|1041.84|0
1741182210000|2025-03-05 13:43:30|1042.86|1041.36|1043.1|1041.6|1043.1|1041.6|1042.61|1041.11|0
1741182220000|2025-03-05 13:43:40|1043.34|1041.84|1043.34|1041.84|1043.34|1041.84|1043.1|1041.6|0
1741182230000|2025-03-05 13:43:50|1043.59|1042.09|1042.86|1041.36|1043.83|1042.33|1042.86|1041.36|0
1741182240000|2025-03-05 13:44:00|1042.97|1041.47|1042.37|1040.87|1042.97|1041.47|1042.37|1040.87|0
1741182250000|2025-03-05 13:44:10|1042.12|1040.62|1042.37|1040.87|1042.37|1040.87|1042.12|1040.62|0
1741182260000|2025-03-05 13:44:20|1042.12|1040.62|1042.37|1040.87|1042.37|1040.87|1042.12|1040.62|0
1741182270000|2025-03-05 13:44:30|1043.34|1041.84|1042.61|1041.11|1043.34|1041.84|1042.49|1040.99|0
1741182280000|2025-03-05 13:44:40|1042.86|1041.36|1040.91|1039.41|1042.86|1041.36|1040.91|1039.41|0
1741182290000|2025-03-05 13:44:50|1041.15|1039.65|1041.15|1039.65|1041.15|1039.65|1040.91|1039.41|0
1741182300000|2025-03-05 13:45:00|1040.66|1039.16|1041.15|1039.65|1041.15|1039.65|1040.42|1038.92|0
1741182310000|2025-03-05 13:45:10|1041.88|1040.38|1042.73|1041.23|1043.1|1041.6|1041.88|1040.38|0
1741182320000|2025-03-05 13:45:20|1042.61|1041.11|1042.85|1041.35|1042.85|1041.35|1042.12|1040.62|0
1741182330000|2025-03-05 13:45:30|1042.61|1041.11|1042.61|1041.11|1042.85|1041.35|1042.61|1041.11|0
1741182340000|2025-03-05 13:45:40|1042.73|1041.23|1042.85|1041.35|1043.58|1042.08|1042.73|1041.23|0
1741182350000|2025-03-05 13:45:50|1042.61|1041.11|1042.37|1040.87|1042.61|1041.11|1042.37|1040.87|0
1741182360000|2025-03-05 13:46:00|1042.61|1041.11|1043.83|1042.33|1043.83|1042.33|1042.61|1041.11|0
1741182370000|2025-03-05 13:46:10|1043.58|1042.08|1044.32|1042.82|1044.8|1043.3|1043.21|1041.71|0
1741182380000|2025-03-05 13:46:20|1044.07|1042.57|1043.83|1042.33|1044.07|1042.57|1043.1|1041.6|0
1741182390000|2025-03-05 13:46:30|1044.32|1042.82|1046.02|1044.52|1046.02|1044.52|1044.32|1042.82|0
1741182400000|2025-03-05 13:46:40|1046.26|1044.76|1046.51|1045.01|1046.51|1045.01|1046.02|1044.52|0
1741182410000|2025-03-05 13:46:50|1046.26|1044.76|1047.48|1045.98|1047.48|1045.98|1046.26|1044.76|0
1741182420000|2025-03-05 13:47:00|1047.24|1045.74|1047.24|1045.74|1047.97|1046.47|1047.24|1045.74|0
1741182430000|2025-03-05 13:47:10|1046.75|1045.25|1047.24|1045.74|1047.24|1045.74|1046.75|1045.25|0
1741182440000|2025-03-05 13:47:20|1047.97|1046.47|1047.24|1045.74|1047.97|1046.47|1047.24|1045.74|0
1741182450000|2025-03-05 13:47:30|1047.48|1045.98|1047.11|1045.61|1047.48|1045.98|1046.75|1045.25|0
1741182460000|2025-03-05 13:47:40|1047.24|1045.74|1046.99|1045.49|1047.24|1045.74|1046.99|1045.49|0
1741182470000|2025-03-05 13:47:50|1046.75|1045.25|1046.99|1045.49|1046.99|1045.49|1046.75|1045.25|0
1741182480000|2025-03-05 13:48:00|1046.75|1045.25|1046.02|1044.52|1046.75|1045.25|1045.78|1044.28|0
1741182490000|2025-03-05 13:48:10|1045.78|1044.28|1045.78|1044.28|1046.51|1045.01|1045.53|1044.03|0
1741182500000|2025-03-05 13:48:20|1046.02|1044.52|1045.53|1044.03|1046.02|1044.52|1045.53|1044.03|0
1741182510000|2025-03-05 13:48:30|1045.29|1043.79|1045.53|1044.03|1045.53|1044.03|1045.04|1043.54|0
1741182520000|2025-03-05 13:48:40|1045.77|1044.27|1045.77|1044.27|1045.77|1044.27|1045.29|1043.79|0
1741182530000|2025-03-05 13:48:50|1046.02|1044.52|1044.07|1042.57|1046.02|1044.52|1044.07|1042.57|0
1741182540000|2025-03-05 13:49:00|1043.1|1041.6|1043.34|1041.84|1043.34|1041.84|1042.85|1041.35|0
1741182550000|2025-03-05 13:49:10|1042.12|1040.62|1043.34|1041.84|1048.21|1046.71|1041.39|1039.89|0
1741182560000|2025-03-05 13:49:20|1041.15|1039.65|1040.42|1038.92|1041.39|1039.89|1040.42|1038.92|0
1741182570000|2025-03-05 13:49:30|1040.66|1039.16|1041.88|1040.38|1041.88|1040.38|1040.66|1039.16|0
1741182580000|2025-03-05 13:49:40|1042.24|1040.74|1045.04|1043.54|1045.04|1043.54|1042.24|1040.74|0
1741182590000|2025-03-05 13:49:50|1045.16|1043.66|1044.8|1043.3|1045.29|1043.79|1044.8|1043.3|0
1741182600000|2025-03-05 13:50:00|1044.67|1043.17|1043.34|1041.84|1044.67|1043.17|1043.34|1041.84|0
1741182610000|2025-03-05 13:50:10|1044.56|1043.06|1045.29|1043.79|1045.53|1044.03|1044.56|1043.06|0
1741182620000|2025-03-05 13:50:20|1045.53|1044.03|1045.77|1044.27|1045.77|1044.27|1044.56|1043.06|0
1741182630000|2025-03-05 13:50:30|1046.02|1044.52|1046.62|1045.12|1046.62|1045.12|1046.02|1044.52|0
1741182640000|2025-03-05 13:50:40|1045.53|1044.03|1046.02|1044.52|1046.26|1044.76|1045.53|1044.03|0
1741182650000|2025-03-05 13:50:50|1045.77|1044.27|1045.77|1044.27|1045.77|1044.27|1045.53|1044.03|0
1741182660000|2025-03-05 13:51:00|1045.53|1044.03|1046.02|1044.52|1046.5|1045|1045.53|1044.03|0
1741182670000|2025-03-05 13:51:10|1045.89|1044.39|1046.02|1044.52|1046.38|1044.88|1045.89|1044.39|0
1741182680000|2025-03-05 13:51:20|1046.5|1045|1046.99|1045.49|1046.99|1045.49|1046.5|1045|0
1741182690000|2025-03-05 13:51:30|1046.75|1045.25|1045.29|1043.79|1046.75|1045.25|1045.29|1043.79|0
1741182700000|2025-03-05 13:51:40|1045.77|1044.27|1046.5|1045|1046.5|1045|1045.65|1044.15|0
1741182710000|2025-03-05 13:51:50|1046.99|1045.49|1046.75|1045.25|1046.99|1045.49|1046.62|1045.12|0
1741182720000|2025-03-05 13:52:00|1047.23|1045.73|1046.99|1045.49|1047.72|1046.22|1046.99|1045.49|0
1741182730000|2025-03-05 13:52:10|1046.75|1045.25|1046.99|1045.49|1047.48|1045.98|1046.62|1045.12|0
1741182740000|2025-03-05 13:52:20|1047.35|1045.85|1046.02|1044.52|1047.35|1045.85|1046.02|1044.52|0
1741182750000|2025-03-05 13:52:30|1047.72|1046.22|1047.72|1046.22|1047.72|1046.22|1047.48|1045.98|0
1741182760000|2025-03-05 13:52:40|1047.84|1046.34|1047.96|1046.46|1048.21|1046.71|1047.84|1046.34|0
1741182770000|2025-03-05 13:52:50|1048.08|1046.58|1047.72|1046.22|1048.21|1046.71|1047.72|1046.22|0
1741182780000|2025-03-05 13:53:00|1047.23|1045.73|1048.45|1046.95|1048.45|1046.95|1047.23|1045.73|0
1741182790000|2025-03-05 13:53:10|1048.21|1046.71|1048.94|1047.44|1048.94|1047.44|1048.21|1046.71|0
1741182800000|2025-03-05 13:53:20|1048.21|1046.71|1048.45|1046.95|1048.7|1047.2|1048.21|1046.71|0
1741182810000|2025-03-05 13:53:30|1048.21|1046.71|1048.7|1047.2|1048.7|1047.2|1048.21|1046.71|0
1741182820000|2025-03-05 13:53:40|1048.45|1046.95|1047.72|1046.22|1048.45|1046.95|1047.48|1045.98|0
1741182830000|2025-03-05 13:53:50|1047.48|1045.98|1047.72|1046.22|1047.72|1046.22|1047.23|1045.73|0
1741182840000|2025-03-05 13:54:00|1047.48|1045.98|1046.5|1045|1047.48|1045.98|1046.5|1045|0
1741182850000|2025-03-05 13:54:10|1046.75|1045.25|1046.75|1045.25|1047.23|1045.73|1046.5|1045|0
1741182860000|2025-03-05 13:54:20|1046.99|1045.49|1047.48|1045.98|1047.48|1045.98|1046.99|1045.49|0
1741182870000|2025-03-05 13:54:30|1047.72|1046.22|1047.96|1046.46|1048.21|1046.71|1047.72|1046.22|0
1741182880000|2025-03-05 13:54:40|1047.72|1046.22|1047.96|1046.46|1047.96|1046.46|1047.72|1046.22|0
1741182890000|2025-03-05 13:54:50|1048.08|1046.58|1048.32|1046.82|1048.57|1047.07|1048.08|1046.58|0
1741182900000|2025-03-05 13:55:00|1048.57|1047.07|1047.23|1045.73|1048.57|1047.07|1047.23|1045.73|0
1741182910000|2025-03-05 13:55:10|1046.26|1044.76|1047.23|1045.73|1047.23|1045.73|1046.26|1044.76|0
1741182920000|2025-03-05 13:55:20|1046.5|1045|1046.99|1045.49|1047.23|1045.73|1046.5|1045|0
1741182930000|2025-03-05 13:55:30|1046.86|1045.36|1046.74|1045.24|1047.35|1045.85|1046.74|1045.24|0
1741182940000|2025-03-05 13:55:40|1046.5|1045|1046.74|1045.24|1046.74|1045.24|1046.5|1045|0
1741182950000|2025-03-05 13:55:50|1046.5|1045|1046.37|1044.87|1046.5|1045|1046.26|1044.76|0
1741182960000|2025-03-05 13:56:00|1046.26|1044.76|1046.01|1044.51|1046.26|1044.76|1046.01|1044.51|0
1741182970000|2025-03-05 13:56:10|1045.89|1044.39|1046.42|1044.92|1046.5|1045|1045.89|1044.39|0
1741182980000|2025-03-05 13:56:20|1047.15|1045.65|1048.12|1046.62|1048.12|1046.62|1047.15|1045.65|0
1741182990000|2025-03-05 13:56:30|1047.88|1046.38|1048|1046.5|1048|1046.5|1047.88|1046.38|0
1741183000000|2025-03-05 13:56:40|1048.12|1046.62|1047.15|1045.65|1048.12|1046.62|1047.15|1045.65|0
1741183020000|2025-03-05 13:57:00|1046.9|1045.4|1046.66|1045.16|1047.15|1045.65|1046.66|1045.16|0
1741183030000|2025-03-05 13:57:10|1046.78|1045.28|1045.69|1044.19|1046.9|1045.4|1045.69|1044.19|0
1741183040000|2025-03-05 13:57:20|1045.93|1044.43|1045.32|1043.82|1045.93|1044.43|1045.2|1043.7|0
1741183050000|2025-03-05 13:57:30|1045.2|1043.7|1046.42|1044.92|1046.42|1044.92|1045.2|1043.7|0
1741183060000|2025-03-05 13:57:40|1046.29|1044.79|1046.17|1044.67|1046.29|1044.79|1045.93|1044.43|0
1741183070000|2025-03-05 13:57:50|1045.69|1044.19|1045.8|1044.3|1045.8|1044.3|1045.56|1044.06|0
1741183080000|2025-03-05 13:58:00|1045.69|1044.19|1046.29|1044.79|1046.53|1045.03|1045.69|1044.19|0
1741183090000|2025-03-05 13:58:10|1046.66|1045.16|1046.42|1044.92|1046.66|1045.16|1046.42|1044.92|0
1741183100000|2025-03-05 13:58:20|1045.93|1044.43|1043.49|1041.99|1045.93|1044.43|1043.49|1041.99|0
1741183110000|2025-03-05 13:58:30|1043.98|1042.48|1043.98|1042.48|1043.98|1042.48|1043.61|1042.11|0
1741183120000|2025-03-05 13:58:40|1044.22|1042.72|1043.01|1041.51|1045.07|1043.57|1043.01|1041.51|0
1741183130000|2025-03-05 13:58:50|1042.76|1041.26|1042.03|1040.53|1042.76|1041.26|1041.79|1040.29|0
1741183140000|2025-03-05 13:59:00|1041.79|1040.29|1042.76|1041.26|1042.76|1041.26|1041.79|1040.29|0
1741183150000|2025-03-05 13:59:10|1043.01|1041.51|1042.64|1041.14|1043.01|1041.51|1042.64|1041.14|0
1741183160000|2025-03-05 13:59:20|1043.25|1041.75|1043.98|1042.48|1043.98|1042.48|1043.25|1041.75|0
1741183170000|2025-03-05 13:59:30|1043.74|1042.24|1043.12|1041.62|1043.98|1042.48|1043.12|1041.62|0
1741183180000|2025-03-05 13:59:40|1043.25|1041.75|1043.25|1041.75|1043.49|1041.99|1043.25|1041.75|0
1741183190000|2025-03-05 13:59:50|1043.37|1041.87|1042.88|1041.38|1043.37|1041.87|1042.52|1041.02|0
1741183200000|2025-03-05 14:00:00|1042.76|1041.26|1041.54|1040.04|1042.76|1041.26|1041.06|1039.56|0
1741183210000|2025-03-05 14:00:10|1041.06|1039.56|1040.33|1038.83|1041.06|1039.56|1040.2|1038.7|0
1741183220000|2025-03-05 14:00:20|1040.08|1038.58|1041.79|1040.29|1041.79|1040.29|1039.96|1038.46|0
1741183230000|2025-03-05 14:00:30|1041.3|1039.8|1041.79|1040.29|1041.79|1040.29|1041.3|1039.8|0
1741183240000|2025-03-05 14:00:40|1041.3|1039.8|1041.79|1040.29|1041.79|1040.29|1041.3|1039.8|0
1741183250000|2025-03-05 14:00:50|1041.06|1039.56|1041.3|1039.8|1041.54|1040.04|1041.06|1039.56|0
1741183260000|2025-03-05 14:01:00|1041.54|1040.04|1041.79|1040.29|1042.03|1040.53|1041.54|1040.04|0
1741183270000|2025-03-05 14:01:10|1041.42|1039.92|1041.54|1040.04|1041.54|1040.04|1041.3|1039.8|0
1741183280000|2025-03-05 14:01:20|1041.06|1039.56|1039.84|1038.34|1041.06|1039.56|1039.59|1038.09|0
1741183290000|2025-03-05 14:01:30|1039.96|1038.46|1040.81|1039.31|1040.81|1039.31|1039.96|1038.46|0
1741183300000|2025-03-05 14:01:40|1040.57|1039.07|1040.57|1039.07|1040.81|1039.31|1040.57|1039.07|0
1741183310000|2025-03-05 14:01:50|1039.84|1038.34|1038.38|1036.88|1039.84|1038.34|1037.89|1036.39|0
1741183320000|2025-03-05 14:02:00|1038.25|1036.75|1039.59|1038.09|1039.59|1038.09|1038.13|1036.63|0
1741183330000|2025-03-05 14:02:10|1040.08|1038.58|1039.11|1037.61|1040.08|1038.58|1039.11|1037.61|0
1741183340000|2025-03-05 14:02:20|1038.98|1037.48|1039.11|1037.61|1039.11|1037.61|1038.49|1036.99|0
1741183350000|2025-03-05 14:02:30|1039.35|1037.85|1037.65|1036.15|1039.35|1037.85|1037.65|1036.15|0
1741183360000|2025-03-05 14:02:40|1037.89|1036.39|1038.38|1036.88|1038.38|1036.88|1037.89|1036.39|0
1741183370000|2025-03-05 14:02:50|1038.62|1037.12|1037.65|1036.15|1038.86|1037.36|1037.65|1036.15|0
1741183380000|2025-03-05 14:03:00|1037.4|1035.9|1036.92|1035.42|1037.89|1036.39|1036.92|1035.42|0
1741183390000|2025-03-05 14:03:10|1037.28|1035.78|1037.65|1036.15|1038.01|1036.51|1037.28|1035.78|0
1741183400000|2025-03-05 14:03:20|1037.89|1036.39|1035.7|1034.2|1037.89|1036.39|1035.7|1034.2|0
1741183410000|2025-03-05 14:03:30|1036.19|1034.69|1036.43|1034.93|1036.43|1034.93|1036.19|1034.69|0
1741183420000|2025-03-05 14:03:40|1036.06|1034.56|1036.55|1035.05|1036.55|1035.05|1035.94|1034.44|0
1741183430000|2025-03-05 14:03:50|1035.45|1033.95|1036.18|1034.68|1036.19|1034.69|1035.45|1033.95|0
1741183440000|2025-03-05 14:04:00|1036.43|1034.93|1036.43|1034.93|1036.55|1035.05|1036.43|1034.93|0
1741183450000|2025-03-05 14:04:10|1036.55|1035.05|1034.72|1033.22|1036.55|1035.05|1034.72|1033.22|0
1741183460000|2025-03-05 14:04:20|1034.84|1033.34|1035.7|1034.2|1035.7|1034.2|1034.84|1033.34|0
1741183470000|2025-03-05 14:04:30|1036.43|1034.93|1035.33|1033.83|1036.43|1034.93|1035.33|1033.83|0
1741183480000|2025-03-05 14:04:40|1035.21|1033.71|1034.84|1033.34|1035.21|1033.71|1034.72|1033.22|0
1741183490000|2025-03-05 14:04:50|1035.45|1033.95|1034.97|1033.47|1035.45|1033.95|1034.35|1032.85|0
1741183500000|2025-03-05 14:05:00|1035.08|1033.58|1034.97|1033.47|1035.08|1033.58|1034.72|1033.22|0
1741183510000|2025-03-05 14:05:10|1035.21|1033.71|1034.97|1033.47|1035.21|1033.71|1034.97|1033.47|0
1741183520000|2025-03-05 14:05:20|1035.21|1033.71|1037.64|1036.14|1037.64|1036.14|1035.21|1033.71|0
1741183530000|2025-03-05 14:05:30|1037.89|1036.39|1038.37|1036.87|1038.37|1036.87|1037.4|1035.9|0
1741183540000|2025-03-05 14:05:40|1038.74|1037.24|1040.32|1038.82|1040.32|1038.82|1038.74|1037.24|0
1741183550000|2025-03-05 14:05:50|1040.08|1038.58|1038.49|1036.99|1040.08|1038.58|1038.49|1036.99|0
1741183560000|2025-03-05 14:06:00|1038.62|1037.12|1038.98|1037.48|1038.98|1037.48|1037.64|1036.14|0
1741183570000|2025-03-05 14:06:10|1039.22|1037.72|1039.1|1037.6|1039.35|1037.85|1039.1|1037.6|0
1741183580000|2025-03-05 14:06:20|1039.22|1037.72|1038.86|1037.36|1039.35|1037.85|1038.86|1037.36|0
1741183590000|2025-03-05 14:06:30|1038.62|1037.12|1038.86|1037.36|1038.86|1037.36|1038.13|1036.63|0
1741183600000|2025-03-05 14:06:40|1039.1|1037.6|1038.73|1037.23|1039.35|1037.85|1038.62|1037.12|0
1741183610000|2025-03-05 14:06:50|1039.1|1037.6|1038.13|1036.63|1039.1|1037.6|1038.13|1036.63|0
1741183620000|2025-03-05 14:07:00|1038.37|1036.87|1037.64|1036.14|1038.37|1036.87|1037.64|1036.14|0
1741183630000|2025-03-05 14:07:10|1037.89|1036.39|1037.89|1036.39|1038.49|1036.99|1037.89|1036.39|0
1741183640000|2025-03-05 14:07:20|1038.37|1036.87|1038.73|1037.23|1038.73|1037.23|1038.37|1036.87|0
1741183650000|2025-03-05 14:07:30|1038.37|1036.87|1037.64|1036.14|1038.37|1036.87|1037.64|1036.14|0
1741183660000|2025-03-05 14:07:40|1037.52|1036.02|1037.27|1035.77|1037.76|1036.26|1037.27|1035.77|0
1741183670000|2025-03-05 14:07:50|1036.91|1035.41|1038.13|1036.63|1038.13|1036.63|1036.91|1035.41|0
1741183680000|2025-03-05 14:08:00|1038.37|1036.87|1038.37|1036.87|1038.37|1036.87|1038.13|1036.63|0
1741183690000|2025-03-05 14:08:10|1038.25|1036.75|1038.62|1037.12|1038.86|1037.36|1038.13|1036.63|0
1741183700000|2025-03-05 14:08:20|1039.22|1037.72|1039.59|1038.09|1039.59|1038.09|1039.1|1037.6|0
1741183710000|2025-03-05 14:08:30|1038.62|1037.12|1039.71|1038.21|1039.71|1038.21|1038.62|1037.12|0
1741183720000|2025-03-05 14:08:40|1040.56|1039.06|1040.56|1039.06|1041.05|1039.55|1040.32|1038.82|0
1741183730000|2025-03-05 14:08:50|1040.68|1039.18|1040.56|1039.06|1040.68|1039.18|1040.08|1038.58|0
1741183740000|2025-03-05 14:09:00|1040.32|1038.82|1040.92|1039.42|1040.92|1039.42|1040.32|1038.82|0
1741183750000|2025-03-05 14:09:10|1040.81|1039.31|1040.32|1038.82|1040.81|1039.31|1039.95|1038.45|0
1741183760000|2025-03-05 14:09:20|1040.08|1038.58|1040.56|1039.06|1040.56|1039.06|1040.08|1038.58|0
1741183770000|2025-03-05 14:09:30|1040.81|1039.31|1039.71|1038.21|1040.81|1039.31|1039.71|1038.21|0
1741183780000|2025-03-05 14:09:40|1038.86|1037.36|1039.1|1037.6|1039.35|1037.85|1038.86|1037.36|0
1741183790000|2025-03-05 14:09:50|1039.22|1037.72|1038.13|1036.63|1039.22|1037.72|1038.13|1036.63|0
1741183800000|2025-03-05 14:10:00|1037.89|1036.39|1036.67|1035.17|1037.89|1036.39|1036.67|1035.17|0
1741183810000|2025-03-05 14:10:10|1037.27|1035.77|1038.25|1036.75|1038.25|1036.75|1036.91|1035.41|0
1741183820000|2025-03-05 14:10:20|1038.37|1036.87|1039.35|1037.85|1039.35|1037.85|1038.13|1036.63|0
1741183830000|2025-03-05 14:10:30|1039.59|1038.09|1040.32|1038.82|1040.32|1038.82|1039.59|1038.09|0
1741183840000|2025-03-05 14:10:40|1039.83|1038.33|1039.46|1037.96|1039.83|1038.33|1039.46|1037.96|0
1741183850000|2025-03-05 14:10:50|1039.59|1038.09|1039.1|1037.6|1039.59|1038.09|1038.86|1037.36|0
1741183860000|2025-03-05 14:11:00|1038.86|1037.36|1038.61|1037.11|1039.1|1037.6|1038.61|1037.11|0
1741183870000|2025-03-05 14:11:10|1038.49|1036.99|1039.1|1037.6|1039.1|1037.6|1038.49|1036.99|0
1741183880000|2025-03-05 14:11:20|1039.35|1037.85|1039.83|1038.33|1039.83|1038.33|1039.35|1037.85|0
1741183890000|2025-03-05 14:11:30|1039.59|1038.09|1039.71|1038.21|1039.83|1038.33|1039.59|1038.09|0
1741183900000|2025-03-05 14:11:40|1039.83|1038.33|1040.08|1038.58|1040.08|1038.58|1039.83|1038.33|0
1741183910000|2025-03-05 14:11:50|1039.95|1038.45|1039.22|1037.72|1039.95|1038.45|1039.22|1037.72|0
1741183920000|2025-03-05 14:12:00|1039.83|1038.33|1038.13|1036.63|1039.83|1038.33|1038.13|1036.63|0
1741183930000|2025-03-05 14:12:10|1038.37|1036.87|1039.59|1038.09|1039.59|1038.09|1038.37|1036.87|0
1741183940000|2025-03-05 14:12:20|1039.46|1037.96|1039.59|1038.09|1040.07|1038.57|1039.46|1037.96|0
1741183950000|2025-03-05 14:12:30|1038.97|1037.47|1039.1|1037.6|1039.1|1037.6|1038.37|1036.87|0
1741183960000|2025-03-05 14:12:40|1039.34|1037.84|1040.07|1038.57|1040.07|1038.57|1039.34|1037.84|0
1741183970000|2025-03-05 14:12:50|1040.32|1038.82|1041.05|1039.55|1041.05|1039.55|1040.32|1038.82|0
1741183980000|2025-03-05 14:13:00|1040.68|1039.18|1041.41|1039.91|1041.41|1039.91|1040.32|1038.82|0
1741183990000|2025-03-05 14:13:10|1041.54|1040.04|1040.92|1039.42|1041.54|1040.04|1040.92|1039.42|0
1741184000000|2025-03-05 14:13:20|1041.05|1039.55|1041.05|1039.55|1041.05|1039.55|1041.05|1039.55|0
1741184010000|2025-03-05 14:13:30|1041.78|1040.28|1041.65|1040.15|1041.78|1040.28|1041.05|1039.55|0
1741184020000|2025-03-05 14:13:40|1042.27|1040.77|1041.65|1040.15|1042.27|1040.77|1041.54|1040.04|0
1741184030000|2025-03-05 14:13:50|1042.27|1040.77|1042.75|1041.25|1042.75|1041.25|1042.27|1040.77|0
1741184040000|2025-03-05 14:14:00|1043.97|1042.47|1044.21|1042.71|1044.21|1042.71|1043.97|1042.47|0
1741184050000|2025-03-05 14:14:10|1044.46|1042.96|1045.06|1043.56|1045.06|1043.56|1044.33|1042.83|0
1741184060000|2025-03-05 14:14:20|1044.82|1043.32|1045.19|1043.69|1045.68|1044.18|1044.82|1043.32|0
1741184070000|2025-03-05 14:14:30|1045.43|1043.93|1045.92|1044.42|1045.92|1044.42|1045.43|1043.93|0
1741184080000|2025-03-05 14:14:40|1046.3|1044.8|1045.93|1044.43|1046.54|1045.04|1045.93|1044.43|0
1741184090000|2025-03-05 14:14:50|1046.05|1044.55|1046.9|1045.4|1046.9|1045.4|1046.05|1044.55|0
1741184100000|2025-03-05 14:15:00|1047.03|1045.53|1047.76|1046.26|1047.76|1046.26|1047.03|1045.53|0
1741184110000|2025-03-05 14:15:10|1047.88|1046.38|1048.73|1047.23|1048.85|1047.35|1047.88|1046.38|0
1741184120000|2025-03-05 14:15:20|1049.09|1047.59|1048.36|1046.86|1049.09|1047.59|1048.36|1046.86|0
1741184130000|2025-03-05 14:15:30|1049.34|1047.84|1051.17|1049.67|1051.17|1049.67|1049.09|1047.59|0
1741184140000|2025-03-05 14:15:40|1050.68|1049.18|1052.99|1051.49|1052.99|1051.49|1050.19|1048.69|0
1741184150000|2025-03-05 14:15:50|1053.24|1051.74|1051.29|1049.79|1053.36|1051.86|1050.93|1049.43|0
1741184160000|2025-03-05 14:16:00|1050.68|1049.18|1048.98|1047.48|1050.68|1049.18|1048.98|1047.48|0
1741184170000|2025-03-05 14:16:10|1049.46|1047.96|1050.44|1048.94|1050.68|1049.18|1049.46|1047.96|0
1741184180000|2025-03-05 14:16:20|1050.19|1048.69|1049.95|1048.45|1050.19|1048.69|1049.82|1048.32|0
1741184190000|2025-03-05 14:16:30|1049.71|1048.21|1048.98|1047.48|1049.71|1048.21|1048.98|1047.48|0
1741184200000|2025-03-05 14:16:40|1048.73|1047.23|1048.73|1047.23|1048.73|1047.23|1048.73|1047.23|0
1741184210000|2025-03-05 14:16:50|1048.61|1047.11|1048.61|1047.11|1048.85|1047.35|1048.25|1046.75|0
1741184220000|2025-03-05 14:17:00|1048.73|1047.23|1049.58|1048.08|1049.82|1048.32|1048.73|1047.23|0
1741184230000|2025-03-05 14:17:10|1049.71|1048.21|1048.73|1047.23|1049.71|1048.21|1048.73|1047.23|0
1741184240000|2025-03-05 14:17:20|1048.49|1046.99|1048|1046.5|1048.49|1046.99|1047.63|1046.13|0
1741184250000|2025-03-05 14:17:30|1047.51|1046.01|1047.76|1046.26|1048|1046.5|1047.39|1045.89|0
1741184260000|2025-03-05 14:17:40|1048.24|1046.74|1047.51|1046.01|1048.24|1046.74|1047.51|1046.01|0
1741184270000|2025-03-05 14:17:50|1047.76|1046.26|1048|1046.5|1048|1046.5|1047.76|1046.26|0
1741184280000|2025-03-05 14:18:00|1047.51|1046.01|1047.76|1046.26|1047.76|1046.26|1047.27|1045.77|0
1741184290000|2025-03-05 14:18:10|1047.51|1046.01|1047.51|1046.01|1047.87|1046.37|1047.51|1046.01|0
1741184300000|2025-03-05 14:18:20|1048.24|1046.74|1048|1046.5|1048.49|1046.99|1048|1046.5|0
1741184310000|2025-03-05 14:18:30|1048.24|1046.74|1047.87|1046.37|1048.36|1046.86|1047.76|1046.26|0
1741184320000|2025-03-05 14:18:40|1048|1046.5|1047.51|1046.01|1048|1046.5|1047.51|1046.01|0
1741184330000|2025-03-05 14:18:50|1047.76|1046.26|1047.51|1046.01|1047.76|1046.26|1047.51|1046.01|0
1741184340000|2025-03-05 14:19:00|1047.87|1046.37|1048|1046.5|1048|1046.5|1047.87|1046.37|0
1741184350000|2025-03-05 14:19:10|1048.85|1047.35|1049.46|1047.96|1049.46|1047.96|1048.85|1047.35|0
1741184360000|2025-03-05 14:19:20|1049.22|1047.72|1048.97|1047.47|1049.22|1047.72|1048.73|1047.23|0
1741184370000|2025-03-05 14:19:30|1048.73|1047.23|1049.58|1048.08|1049.58|1048.08|1048.73|1047.23|0
1741184380000|2025-03-05 14:19:40|1050.44|1048.94|1049.46|1047.96|1050.44|1048.94|1049.46|1047.96|0
1741184390000|2025-03-05 14:19:50|1049.09|1047.59|1048.49|1046.99|1049.09|1047.59|1048.49|1046.99|0
1741184400000|2025-03-05 14:20:00|1048|1046.5|1047.76|1046.26|1048|1046.5|1047.27|1045.77|0
1741184410000|2025-03-05 14:20:10|1048|1046.5|1048.24|1046.74|1048.24|1046.74|1048|1046.5|0
1741184420000|2025-03-05 14:20:20|1047.76|1046.26|1046.78|1045.28|1047.76|1046.26|1046.65|1045.15|0
1741184430000|2025-03-05 14:20:30|1046.54|1045.04|1045.56|1044.06|1046.54|1045.04|1045.44|1043.94|0
1741184440000|2025-03-05 14:20:40|1045.81|1044.31|1045.56|1044.06|1045.81|1044.31|1045.56|1044.06|0
1741184450000|2025-03-05 14:20:50|1045.32|1043.82|1044.83|1043.33|1045.32|1043.82|1044.83|1043.33|0
1741184460000|2025-03-05 14:21:00|1045.19|1043.69|1046.78|1045.28|1046.78|1045.28|1045.19|1043.69|0
1741184470000|2025-03-05 14:21:10|1047.51|1046.01|1047.63|1046.13|1048|1046.5|1047.51|1046.01|0
1741184480000|2025-03-05 14:21:20|1047.02|1045.52|1046.54|1045.04|1047.02|1045.52|1046.29|1044.79|0
1741184490000|2025-03-05 14:21:30|1046.78|1045.28|1046.29|1044.79|1046.78|1045.28|1046.05|1044.55|0
1741184500000|2025-03-05 14:21:40|1045.81|1044.31|1045.81|1044.31|1046.29|1044.79|1045.81|1044.31|0
1741184510000|2025-03-05 14:21:50|1046.05|1044.55|1046.78|1045.28|1046.78|1045.28|1045.81|1044.31|0
1741184520000|2025-03-05 14:22:00|1046.54|1045.04|1046.29|1044.79|1046.54|1045.04|1046.29|1044.79|0
1741184530000|2025-03-05 14:22:10|1046.65|1045.15|1047.27|1045.77|1047.27|1045.77|1046.65|1045.15|0
1741184540000|2025-03-05 14:22:20|1047.75|1046.25|1047.14|1045.64|1047.75|1046.25|1047.02|1045.52|0
1741184550000|2025-03-05 14:22:30|1047.02|1045.52|1046.54|1045.04|1047.02|1045.52|1046.29|1044.79|0
1741184560000|2025-03-05 14:22:40|1046.78|1045.28|1047.38|1045.88|1047.38|1045.88|1046.65|1045.15|0
1741184570000|2025-03-05 14:22:50|1047.02|1045.52|1046.65|1045.15|1047.02|1045.52|1046.65|1045.15|0
1741184580000|2025-03-05 14:23:00|1046.54|1045.04|1047.51|1046.01|1047.51|1046.01|1046.29|1044.79|0
1741184590000|2025-03-05 14:23:10|1047.63|1046.13|1048|1046.5|1048|1046.5|1047.63|1046.13|0
1741184600000|2025-03-05 14:23:20|1048.36|1046.86|1047.02|1045.52|1048.36|1046.86|1047.02|1045.52|0
1741184610000|2025-03-05 14:23:30|1046.54|1045.04|1046.29|1044.79|1046.54|1045.04|1046.29|1044.79|0
1741184620000|2025-03-05 14:23:40|1046.54|1045.04|1046.41|1044.91|1046.54|1045.04|1046.41|1044.91|0
1741184630000|2025-03-05 14:23:50|1046.29|1044.79|1045.8|1044.3|1046.29|1044.79|1045.8|1044.3|0
1741184640000|2025-03-05 14:24:00|1045.56|1044.06|1045.56|1044.06|1045.56|1044.06|1045.32|1043.82|0
1741184660000|2025-03-05 14:24:20|1045.32|1043.82|1045.32|1043.82|1045.32|1043.82|1045.19|1043.69|0
1741184670000|2025-03-05 14:24:30|1043.86|1042.36|1044.1|1042.6|1044.59|1043.09|1043.86|1042.36|0
1741184680000|2025-03-05 14:24:40|1043.61|1042.11|1043.13|1041.63|1043.61|1042.11|1043.13|1041.63|0
1741184690000|2025-03-05 14:24:50|1042.76|1041.26|1042.64|1041.14|1043.61|1042.11|1042.64|1041.14|0
1741184700000|2025-03-05 14:25:00|1042.85|1040.45|1044.31|1041.91|1045.28|1042.88|1042.85|1040.45|0
1741184710000|2025-03-05 14:25:10|1044.06|1041.66|1043.69|1041.29|1044.06|1041.66|1043.58|1041.18|0
1741184720000|2025-03-05 14:25:20|1044.06|1041.66|1044.42|1042.02|1044.42|1042.02|1043.58|1041.18|0
1741184730000|2025-03-05 14:25:30|1045.04|1042.64|1045.52|1043.12|1045.77|1043.37|1045.04|1042.64|0
1741184740000|2025-03-05 14:25:40|1045.77|1043.37|1046.01|1043.61|1046.01|1043.61|1045.77|1043.37|0
1741184750000|2025-03-05 14:25:50|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.52|1043.12|0
1741184760000|2025-03-05 14:26:00|1045.28|1042.88|1045.77|1043.37|1046.25|1043.85|1045.28|1042.88|0
1741184770000|2025-03-05 14:26:10|1045.64|1043.24|1045.77|1043.37|1046.01|1043.61|1045.64|1043.24|0
1741184780000|2025-03-05 14:26:20|1045.52|1043.12|1044.79|1042.39|1046.5|1044.1|1044.79|1042.39|0
1741184790000|2025-03-05 14:26:30|1044.91|1042.51|1044.55|1042.15|1045.04|1042.64|1044.55|1042.15|0
1741184800000|2025-03-05 14:26:40|1045.04|1042.64|1044.79|1042.39|1045.77|1043.37|1044.79|1042.39|0
1741184810000|2025-03-05 14:26:50|1044.55|1042.15|1045.04|1042.64|1045.52|1043.12|1044.55|1042.15|0
1741184820000|2025-03-05 14:27:00|1044.79|1042.39|1044.06|1041.66|1044.79|1042.39|1044.06|1041.66|0
1741184830000|2025-03-05 14:27:10|1044.3|1041.9|1043.33|1040.93|1044.79|1042.39|1043.33|1040.93|0
1741184840000|2025-03-05 14:27:20|1043.82|1041.42|1044.3|1041.9|1044.3|1041.9|1043.57|1041.17|0
1741184850000|2025-03-05 14:27:30|1044.55|1042.15|1045.52|1043.12|1045.52|1043.12|1044.55|1042.15|0
1741184860000|2025-03-05 14:27:40|1045.77|1043.37|1047.23|1044.83|1047.34|1044.94|1045.77|1043.37|0
1741184870000|2025-03-05 14:27:50|1046.98|1044.58|1047.83|1045.43|1048.2|1045.8|1046.98|1044.58|0
1741184880000|2025-03-05 14:28:00|1046.74|1044.34|1043.33|1040.93|1046.74|1044.34|1043.33|1040.93|0
1741184890000|2025-03-05 14:28:10|1043.57|1041.17|1044.79|1042.39|1045.28|1042.88|1043.57|1041.17|0
1741184900000|2025-03-05 14:28:20|1045.03|1042.63|1043.82|1041.42|1045.03|1042.63|1043.82|1041.42|0
1741184910000|2025-03-05 14:28:30|1044.06|1041.66|1044.79|1042.39|1044.79|1042.39|1043.82|1041.42|0
1741184920000|2025-03-05 14:28:40|1044.55|1042.15|1044.3|1041.9|1044.55|1042.15|1044.06|1041.66|0
1741184930000|2025-03-05 14:28:50|1044.18|1041.78|1044.55|1042.15|1044.55|1042.15|1044.18|1041.78|0
1741184940000|2025-03-05 14:29:00|1043.82|1041.42|1042.84|1040.44|1043.82|1041.42|1042.84|1040.44|0
1741184950000|2025-03-05 14:29:10|1043.09|1040.69|1042.11|1039.71|1043.09|1040.69|1042.11|1039.71|0
1741184960000|2025-03-05 14:29:20|1042.36|1039.96|1041.14|1038.74|1042.36|1039.96|1040.65|1038.25|0
1741184970000|2025-03-05 14:29:30|1041.38|1038.98|1040.89|1038.49|1041.62|1039.22|1040.89|1038.49|0
1741184980000|2025-03-05 14:29:40|1041.38|1038.98|1040.65|1038.25|1041.38|1038.98|1040.65|1038.25|0
1741184990000|2025-03-05 14:29:50|1040.16|1037.76|1041.38|1038.98|1041.38|1038.98|1039.43|1037.03|0
1741185000000|2025-03-05 14:30:00|1040.93|1039.43|1039.71|1038.21|1040.93|1039.43|1039.71|1038.21|0
1741185010000|2025-03-05 14:30:10|1039.96|1038.46|1043.85|1042.35|1043.85|1042.35|1039.96|1038.46|0
1741185020000|2025-03-05 14:30:20|1044.1|1042.6|1042.75|1041.25|1044.1|1042.6|1042.75|1041.25|0
1741185030000|2025-03-05 14:30:30|1043.37|1041.87|1043.61|1042.11|1043.85|1042.35|1043.12|1041.62|0
1741185040000|2025-03-05 14:30:40|1043.37|1041.87|1045.19|1043.69|1045.19|1043.69|1043.12|1041.62|0
1741185050000|2025-03-05 14:30:50|1044.34|1042.84|1047.75|1046.25|1047.75|1046.25|1044.34|1042.84|0
1741185060000|2025-03-05 14:31:00|1047.99|1046.49|1046.29|1044.79|1047.99|1046.49|1045.56|1044.06|0
1741185070000|2025-03-05 14:31:10|1047.99|1046.49|1049.94|1048.44|1049.94|1048.44|1047.99|1046.49|0
1741185080000|2025-03-05 14:31:20|1049.45|1047.95|1047.02|1045.52|1049.45|1047.95|1047.02|1045.52|0
1741185090000|2025-03-05 14:31:30|1046.04|1044.54|1049.81|1048.31|1049.81|1048.31|1046.04|1044.54|0
1741185100000|2025-03-05 14:31:40|1049.7|1048.2|1046.77|1045.27|1049.7|1048.2|1046.77|1045.27|0
1741185110000|2025-03-05 14:31:50|1046.89|1045.39|1046.04|1044.54|1046.89|1045.39|1045.8|1044.3|0
1741185120000|2025-03-05 14:32:00|1045.56|1044.06|1045.07|1043.57|1047.75|1046.25|1045.07|1043.57|0
1741185130000|2025-03-05 14:32:10|1045.31|1043.81|1046.04|1044.54|1046.29|1044.79|1045.31|1043.81|0
1741185140000|2025-03-05 14:32:20|1044.34|1042.84|1045.56|1044.06|1045.56|1044.06|1043.61|1042.11|0
1741185150000|2025-03-05 14:32:30|1046.53|1045.03|1049.7|1048.2|1050.18|1048.68|1046.53|1045.03|0
1741185160000|2025-03-05 14:32:40|1047.99|1046.49|1046.77|1045.27|1047.99|1046.49|1046.77|1045.27|0
1741185170000|2025-03-05 14:32:50|1046.53|1045.03|1042.39|1040.89|1046.53|1045.03|1042.39|1040.89|0
1741185180000|2025-03-05 14:33:00|1043.12|1041.62|1044.09|1042.59|1044.09|1042.59|1043.12|1041.62|0
1741185190000|2025-03-05 14:33:10|1043.12|1041.62|1045.8|1044.3|1045.8|1044.3|1043.12|1041.62|0
1741185200000|2025-03-05 14:33:20|1046.29|1044.79|1043.43|1041.93|1046.29|1044.79|1043.43|1041.93|0
1741185210000|2025-03-05 14:33:30|1041.38|1039.88|1043.09|1041.59|1043.09|1041.59|1041.14|1039.64|0
1741185220000|2025-03-05 14:33:40|1045.03|1043.53|1046.01|1044.51|1046.01|1044.51|1043.82|1042.32|0
1741185230000|2025-03-05 14:33:50|1045.28|1043.78|1044.79|1043.29|1045.52|1044.02|1044.3|1042.8|0
1741185240000|2025-03-05 14:34:00|1045.52|1044.02|1045.03|1043.53|1045.52|1044.02|1045.03|1043.53|0
1741185250000|2025-03-05 14:34:10|1045.52|1044.02|1046.98|1045.48|1047.47|1045.97|1045.28|1043.78|0
1741185260000|2025-03-05 14:34:20|1046.74|1045.24|1046.74|1045.24|1046.74|1045.24|1045.76|1044.26|0
1741185270000|2025-03-05 14:34:30|1046.98|1045.48|1046.01|1044.51|1048.69|1047.19|1046.01|1044.51|0
1741185280000|2025-03-05 14:34:40|1047.23|1045.73|1050.64|1049.14|1050.64|1049.14|1047.23|1045.73|0
1741185290000|2025-03-05 14:34:50|1050.39|1048.89|1050.15|1048.65|1050.39|1048.89|1049.66|1048.16|0
1741185300000|2025-03-05 14:35:00|1051.12|1049.62|1049.42|1047.92|1051.12|1049.62|1049.42|1047.92|0
1741185310000|2025-03-05 14:35:10|1050.39|1048.89|1053.32|1051.82|1053.32|1051.82|1050.39|1048.89|0
1741185320000|2025-03-05 14:35:20|1052.83|1051.33|1049.91|1048.41|1052.83|1051.33|1049.91|1048.41|0
1741185330000|2025-03-05 14:35:30|1049.78|1048.28|1050.39|1048.89|1050.88|1049.38|1049.78|1048.28|0
1741185340000|2025-03-05 14:35:40|1049.66|1048.16|1050.15|1048.65|1050.15|1048.65|1049.29|1047.79|0
1741185350000|2025-03-05 14:35:50|1049.66|1048.16|1051.12|1049.62|1051.12|1049.62|1049.17|1047.67|0
1741185360000|2025-03-05 14:36:00|1049.9|1048.4|1051.85|1050.35|1051.85|1050.35|1049.42|1047.92|0
1741185370000|2025-03-05 14:36:10|1049.9|1048.4|1047.47|1045.97|1050.15|1048.65|1047.22|1045.72|0
1741185380000|2025-03-05 14:36:20|1045.52|1044.02|1045.28|1043.78|1045.52|1044.02|1043.81|1042.31|0
1741185390000|2025-03-05 14:36:30|1044.55|1043.05|1041.14|1039.64|1044.55|1043.05|1041.14|1039.64|0
1741185400000|2025-03-05 14:36:40|1041.87|1040.37|1042.35|1040.85|1042.35|1040.85|1041.87|1040.37|0
1741185410000|2025-03-05 14:36:50|1042.84|1041.34|1044.06|1042.56|1044.66|1043.16|1042.6|1041.1|0
1741185420000|2025-03-05 14:37:00|1044.3|1042.8|1044.92|1043.42|1044.92|1043.42|1043.46|1041.96|0
1741185430000|2025-03-05 14:37:10|1044.44|1042.94|1045.66|1044.16|1045.66|1044.16|1044.44|1042.94|0
1741185440000|2025-03-05 14:37:20|1046.63|1045.13|1044.44|1042.94|1046.63|1045.13|1044.44|1042.94|0
1741185450000|2025-03-05 14:37:30|1043.71|1042.21|1045.41|1043.91|1045.41|1043.91|1043.58|1042.08|0
1741185460000|2025-03-05 14:37:40|1045.65|1044.15|1046.14|1044.64|1046.14|1044.64|1045.65|1044.15|0
1741185470000|2025-03-05 14:37:50|1044.19|1042.69|1042|1040.5|1044.19|1042.69|1042|1040.5|0
1741185480000|2025-03-05 14:38:00|1042.49|1040.99|1041.76|1040.26|1044.44|1042.94|1041.76|1040.26|0
1741185490000|2025-03-05 14:38:10|1042.98|1041.48|1042.73|1041.23|1042.98|1041.48|1041.27|1039.77|0
1741185500000|2025-03-05 14:38:20|1045.41|1043.91|1044.44|1042.94|1045.41|1043.91|1044.31|1042.81|0
1741185510000|2025-03-05 14:38:30|1044.8|1043.3|1044.19|1042.69|1045.41|1043.91|1043.46|1041.96|0
1741185520000|2025-03-05 14:38:40|1043.22|1041.72|1039.58|1038.08|1043.22|1041.72|1039.33|1037.83|0
1741185530000|2025-03-05 14:38:50|1039.47|1037.97|1041.9|1040.4|1041.9|1040.4|1039.47|1037.97|0
1741185540000|2025-03-05 14:39:00|1040.93|1039.43|1045.31|1043.81|1045.31|1043.81|1040.44|1038.94|0
1741185550000|2025-03-05 14:39:10|1045.06|1043.56|1047.01|1045.51|1047.01|1045.51|1045.06|1043.56|0
1741185560000|2025-03-05 14:39:20|1047.25|1045.75|1048.71|1047.21|1049.69|1048.19|1047.25|1045.75|0
1741185570000|2025-03-05 14:39:30|1049.44|1047.94|1049.93|1048.43|1049.93|1048.43|1048.71|1047.21|0
1741185580000|2025-03-05 14:39:40|1050.66|1049.16|1050.66|1049.16|1051.02|1049.52|1050.66|1049.16|0
1741185590000|2025-03-05 14:39:50|1050.9|1049.4|1051.11|1049.61|1051.11|1049.61|1050.17|1048.67|0
1741185600000|2025-03-05 14:40:00|1053.18|1051.68|1052.8|1051.3|1054.15|1052.65|1052.8|1051.3|0
1741185610000|2025-03-05 14:40:10|1055.35|1053.85|1056.94|1055.44|1056.94|1055.44|1055.35|1053.85|0
1741185620000|2025-03-05 14:40:20|1058.16|1056.66|1058.16|1056.66|1059.62|1058.12|1058.16|1056.66|0
1741185630000|2025-03-05 14:40:30|1056.21|1054.71|1056.94|1055.44|1056.94|1055.44|1054.99|1053.49|0
1741185640000|2025-03-05 14:40:40|1056.45|1054.95|1058.16|1056.66|1058.65|1057.15|1056.45|1054.95|0
1741185650000|2025-03-05 14:40:50|1058.89|1057.39|1059.38|1057.88|1059.62|1058.12|1057.67|1056.17|0
1741185660000|2025-03-05 14:41:00|1060.11|1058.61|1058.28|1056.78|1060.11|1058.61|1058.28|1056.78|0
1741185670000|2025-03-05 14:41:10|1059.38|1057.88|1060.84|1059.34|1061.08|1059.58|1059.38|1057.88|0
1741185680000|2025-03-05 14:41:20|1061.33|1059.83|1063.03|1061.53|1064.86|1063.36|1061.33|1059.83|0
1741185690000|2025-03-05 14:41:30|1063.28|1061.78|1063.28|1061.78|1064.25|1062.75|1063.28|1061.78|0
1741185700000|2025-03-05 14:41:40|1064.13|1062.63|1063.32|1061.82|1064.13|1062.63|1062.84|1061.34|0
1741185710000|2025-03-05 14:41:50|1062.1|1060.6|1062.35|1060.85|1063.32|1061.82|1061.62|1060.12|0
1741185720000|2025-03-05 14:42:00|1063.08|1061.58|1063.44|1061.94|1064.54|1063.04|1063.08|1061.58|0
1741185730000|2025-03-05 14:42:10|1065.27|1063.77|1064.05|1062.55|1065.52|1064.02|1064.05|1062.55|0
1741185740000|2025-03-05 14:42:20|1063.08|1061.58|1065.03|1063.53|1065.03|1063.53|1063.08|1061.58|0
1741185750000|2025-03-05 14:42:30|1064.78|1063.28|1063.81|1062.31|1064.78|1063.28|1062.35|1060.85|0
1741185760000|2025-03-05 14:42:40|1062.83|1061.33|1061.37|1059.87|1062.83|1061.33|1061.37|1059.87|0
1741185770000|2025-03-05 14:42:50|1061.62|1060.12|1061.86|1060.36|1062.1|1060.6|1061.13|1059.63|0
1741185780000|2025-03-05 14:43:00|1062.35|1060.85|1063.32|1061.82|1063.32|1061.82|1061.37|1059.87|0
1741185790000|2025-03-05 14:43:10|1062.83|1061.33|1064.3|1062.8|1064.3|1062.8|1062.83|1061.33|0
1741185800000|2025-03-05 14:43:20|1064.78|1063.28|1064.54|1063.04|1064.78|1063.28|1064.54|1063.04|0
1741185810000|2025-03-05 14:43:30|1063.57|1062.07|1062.35|1060.85|1063.57|1062.07|1062.35|1060.85|0
1741185820000|2025-03-05 14:43:40|1062.83|1061.33|1063.32|1061.82|1063.57|1062.07|1062.83|1061.33|0
1741185830000|2025-03-05 14:43:50|1063.08|1061.58|1062.46|1060.96|1063.68|1062.18|1062.22|1060.72|0
1741185840000|2025-03-05 14:44:00|1062.59|1061.09|1060.4|1058.9|1062.59|1061.09|1060.4|1058.9|0
1741185850000|2025-03-05 14:44:10|1060.76|1059.26|1059.54|1058.04|1060.76|1059.26|1058.81|1057.31|0
1741185860000|2025-03-05 14:44:20|1059.91|1058.41|1059.05|1057.55|1059.91|1058.41|1058.2|1056.7|0
1741185870000|2025-03-05 14:44:30|1059.66|1058.16|1058.56|1057.06|1059.66|1058.16|1056.98|1055.48|0
1741185880000|2025-03-05 14:44:40|1057.72|1056.22|1058.32|1056.82|1058.69|1057.19|1057.72|1056.22|0
1741185890000|2025-03-05 14:44:50|1059.05|1057.55|1060.51|1059.01|1060.88|1059.38|1059.05|1057.55|0
1741185900000|2025-03-05 14:45:00|1059.78|1058.28|1056.98|1055.48|1060.27|1058.77|1056.13|1054.63|0
1741185910000|2025-03-05 14:45:10|1057.47|1055.97|1057.96|1056.46|1060.27|1058.77|1057.47|1055.97|0
1741185920000|2025-03-05 14:45:20|1056.98|1055.48|1056.5|1055|1057.34|1055.84|1056.5|1055|0
1741185930000|2025-03-05 14:45:30|1056.09|1054.59|1058.12|1056.62|1058.28|1056.78|1056.09|1054.59|0
1741185940000|2025-03-05 14:45:40|1057.88|1056.38|1059.96|1058.46|1059.96|1058.46|1057.88|1056.38|0
1741185950000|2025-03-05 14:45:50|1059.23|1057.73|1059.96|1058.46|1059.96|1058.46|1058.98|1057.48|0
1741185960000|2025-03-05 14:46:00|1061.42|1059.92|1058.01|1056.51|1061.66|1060.16|1058.01|1056.51|0
1741185970000|2025-03-05 14:46:10|1059.47|1057.97|1061.42|1059.92|1061.42|1059.92|1059.47|1057.97|0
1741185980000|2025-03-05 14:46:20|1061.18|1059.68|1061.05|1059.55|1061.18|1059.68|1059.47|1057.97|0
1741185990000|2025-03-05 14:46:30|1060.2|1058.7|1059.47|1057.97|1060.45|1058.95|1059.47|1057.97|0
1741186000000|2025-03-05 14:46:40|1059.71|1058.21|1058.25|1056.75|1059.71|1058.21|1058.25|1056.75|0
1741186010000|2025-03-05 14:46:50|1057.28|1055.78|1054.11|1052.61|1057.28|1055.78|1054.11|1052.61|0
1741186020000|2025-03-05 14:47:00|1053.62|1052.12|1052.16|1050.66|1053.62|1052.12|1052.16|1050.66|0
1741186030000|2025-03-05 14:47:10|1052.65|1051.15|1049.97|1048.47|1052.65|1051.15|1049.97|1048.47|0
1741186040000|2025-03-05 14:47:20|1048.51|1047.01|1048.76|1047.26|1049|1047.5|1048.51|1047.01|0
1741186050000|2025-03-05 14:47:30|1048.27|1046.77|1049.49|1047.99|1049.49|1047.99|1048.03|1046.53|0
1741186060000|2025-03-05 14:47:40|1050.7|1049.2|1050.22|1048.72|1050.95|1049.45|1050.22|1048.72|0
1741186070000|2025-03-05 14:47:50|1049|1047.5|1049|1047.5|1049|1047.5|1047.78|1046.28|0
1741186080000|2025-03-05 14:48:00|1049.97|1048.47|1052.41|1050.91|1052.41|1050.91|1049.24|1047.74|0
1741186090000|2025-03-05 14:48:10|1054.11|1052.61|1054.11|1052.61|1054.11|1052.61|1053.14|1051.64|0
1741186100000|2025-03-05 14:48:20|1053.38|1051.88|1053.62|1052.12|1054.11|1052.61|1052.65|1051.15|0
1741186110000|2025-03-05 14:48:30|1053.87|1052.37|1050.7|1049.2|1053.87|1052.37|1050.7|1049.2|0
1741186120000|2025-03-05 14:48:40|1049.24|1047.74|1046.81|1045.31|1049.24|1047.74|1046.81|1045.31|0
1741186130000|2025-03-05 14:48:50|1045.83|1044.33|1049.24|1047.74|1049.24|1047.74|1045.83|1044.33|0
1741186140000|2025-03-05 14:49:00|1050.46|1048.96|1050.21|1048.71|1050.46|1048.96|1049|1047.5|0
1741186150000|2025-03-05 14:49:10|1048.02|1046.52|1048.27|1046.77|1048.27|1046.77|1047.05|1045.55|0
1741186160000|2025-03-05 14:49:20|1047.78|1046.28|1048.27|1046.77|1048.27|1046.77|1047.05|1045.55|0
1741186170000|2025-03-05 14:49:30|1047.65|1046.15|1047.29|1045.79|1047.65|1046.15|1046.08|1044.58|0
1741186180000|2025-03-05 14:49:40|1047.54|1046.04|1047.29|1045.79|1047.54|1046.04|1046.81|1045.31|0
1741186190000|2025-03-05 14:49:50|1047.54|1046.04|1043.64|1042.14|1047.54|1046.04|1043.4|1041.9|0
1741186200000|2025-03-05 14:50:00|1042.67|1041.17|1045.35|1043.85|1045.35|1043.85|1042.67|1041.17|0
1741186210000|2025-03-05 14:50:10|1047.05|1045.55|1048.63|1047.13|1049|1047.5|1047.05|1045.55|0
1741186220000|2025-03-05 14:50:20|1047.78|1046.28|1047.29|1045.79|1048.75|1047.25|1047.05|1045.55|0
1741186230000|2025-03-05 14:50:30|1049|1047.5|1047.05|1045.55|1049|1047.5|1047.05|1045.55|0
1741186240000|2025-03-05 14:50:40|1046.81|1045.31|1046.81|1045.31|1047.29|1045.79|1046.81|1045.31|0
1741186250000|2025-03-05 14:50:50|1048.75|1047.25|1047.29|1045.79|1048.75|1047.25|1047.29|1045.79|0
1741186260000|2025-03-05 14:51:00|1048.02|1046.52|1049.97|1048.47|1051.19|1049.69|1048.02|1046.52|0
1741186270000|2025-03-05 14:51:10|1052.16|1050.66|1048.7|1047.2|1052.16|1050.66|1048.7|1047.2|0
1741186280000|2025-03-05 14:51:20|1048.58|1047.08|1049.56|1048.06|1049.56|1048.06|1048.34|1046.84|0
1741186290000|2025-03-05 14:51:30|1049.59|1048.09|1050.56|1049.06|1051.54|1050.04|1049.35|1047.85|0
1741186300000|2025-03-05 14:51:40|1050.32|1048.82|1050.81|1049.31|1052.02|1050.52|1050.08|1048.58|0
1741186310000|2025-03-05 14:51:50|1051.78|1050.28|1051.29|1049.79|1052.02|1050.52|1051.05|1049.55|0
1741186320000|2025-03-05 14:52:00|1052.27|1050.77|1052.02|1050.52|1053.48|1051.98|1052.02|1050.52|0
1741186330000|2025-03-05 14:52:10|1052.75|1051.25|1051.54|1050.04|1052.75|1051.25|1051.05|1049.55|0
1741186340000|2025-03-05 14:52:20|1052.27|1050.77|1051.78|1050.28|1052.27|1050.77|1051.29|1049.79|0
1741186350000|2025-03-05 14:52:30|1050.81|1049.31|1052.51|1051.01|1052.51|1051.01|1050.81|1049.31|0
1741186360000|2025-03-05 14:52:40|1052.75|1051.25|1052.51|1051.01|1053.24|1051.74|1052.51|1051.01|0
1741186370000|2025-03-05 14:52:50|1054.21|1052.71|1053|1051.5|1054.21|1052.71|1053|1051.5|0
1741186380000|2025-03-05 14:53:00|1052.75|1051.25|1052.51|1051.01|1053.24|1051.74|1052.51|1051.01|0
1741186390000|2025-03-05 14:53:10|1051.78|1050.28|1051.78|1050.28|1053|1051.5|1051.78|1050.28|0
1741186400000|2025-03-05 14:53:20|1052.02|1050.52|1052.14|1050.64|1052.75|1051.25|1051.78|1050.28|0
1741186410000|2025-03-05 14:53:30|1051.78|1050.28|1048.62|1047.12|1051.78|1050.28|1048.62|1047.12|0
1741186420000|2025-03-05 14:53:40|1048.37|1046.87|1047.89|1046.39|1048.62|1047.12|1047.89|1046.39|0
1741186430000|2025-03-05 14:53:50|1048.13|1046.63|1049.83|1048.33|1049.83|1048.33|1048.13|1046.63|0
1741186440000|2025-03-05 14:54:00|1050.56|1049.06|1046.43|1044.93|1050.56|1049.06|1046.43|1044.93|0
1741186450000|2025-03-05 14:54:10|1047.4|1045.9|1048.73|1047.23|1049.1|1047.6|1047.4|1045.9|0
1741186460000|2025-03-05 14:54:20|1047.64|1046.14|1047.16|1045.66|1048.37|1046.87|1047.16|1045.66|0
1741186470000|2025-03-05 14:54:30|1045.94|1044.44|1041.19|1039.69|1047.15|1045.65|1041.19|1039.69|0
1741186480000|2025-03-05 14:54:40|1040.71|1039.21|1040.83|1039.33|1040.83|1039.33|1040.1|1038.6|0
1741186490000|2025-03-05 14:54:50|1041.07|1039.57|1041.56|1040.06|1042.29|1040.79|1041.07|1039.57|0
1741186500000|2025-03-05 14:55:00|1041.68|1040.18|1040.59|1039.09|1042.89|1041.39|1040.59|1039.09|0
1741186510000|2025-03-05 14:55:10|1041.56|1040.06|1044.24|1042.74|1044.24|1042.74|1041.56|1040.06|0
1741186520000|2025-03-05 14:55:20|1043.99|1042.49|1044.97|1043.47|1045.45|1043.95|1043.99|1042.49|0
1741186530000|2025-03-05 14:55:30|1044.24|1042.74|1043.02|1041.52|1044.72|1043.22|1042.78|1041.28|0
1741186540000|2025-03-05 14:55:40|1043.51|1042.01|1041.32|1039.82|1043.51|1042.01|1041.07|1039.57|0
1741186550000|2025-03-05 14:55:50|1042.05|1040.55|1041.32|1039.82|1043.51|1042.01|1041.32|1039.82|0
1741186560000|2025-03-05 14:56:00|1041.8|1040.3|1039.13|1037.63|1041.8|1040.3|1038.89|1037.39|0
1741186570000|2025-03-05 14:56:10|1039.86|1038.36|1041.14|1039.64|1041.14|1039.64|1039.56|1038.06|0
1741186580000|2025-03-05 14:56:20|1040.8|1039.3|1038.37|1036.87|1041.53|1040.03|1038.37|1036.87|0
1741186590000|2025-03-05 14:56:30|1038.12|1036.62|1032.53|1031.03|1038.12|1036.62|1032.53|1031.03|0
1741186600000|2025-03-05 14:56:40|1031.81|1030.31|1032.01|1030.51|1032.68|1031.18|1030.59|1029.09|0
1741186610000|2025-03-05 14:56:50|1032.5|1031|1031.27|1029.77|1033.47|1031.97|1031.27|1029.77|0
1741186620000|2025-03-05 14:57:00|1031.38|1029.88|1032.24|1030.74|1032.48|1030.98|1031.38|1029.88|0
1741186630000|2025-03-05 14:57:10|1031.27|1029.77|1030.05|1028.55|1031.27|1029.77|1030.05|1028.55|0
1741186640000|2025-03-05 14:57:20|1028.23|1026.73|1028.35|1026.85|1028.35|1026.85|1026.65|1025.15|0
1741186650000|2025-03-05 14:57:30|1028.11|1026.61|1026.08|1024.58|1028.11|1026.61|1026.08|1024.58|0
1741186660000|2025-03-05 14:57:40|1025.95|1024.45|1028.74|1027.24|1028.74|1027.24|1025.95|1024.45|0
1741186670000|2025-03-05 14:57:50|1028.99|1027.49|1030.69|1029.19|1030.69|1029.19|1028.99|1027.49|0
1741186680000|2025-03-05 14:58:00|1030.56|1029.06|1032.75|1031.25|1033.6|1032.1|1030.56|1029.06|0
1741186690000|2025-03-05 14:58:10|1034.09|1032.59|1034.69|1033.19|1035.54|1034.04|1034.09|1032.59|0
1741186700000|2025-03-05 14:58:20|1034.45|1032.95|1036.15|1034.65|1036.63|1035.13|1034.45|1032.95|0
1741186710000|2025-03-05 14:58:30|1035.79|1034.29|1036.76|1035.26|1036.76|1035.26|1035.66|1034.16|0
1741186720000|2025-03-05 14:58:40|1036.63|1035.13|1037.12|1035.62|1037.12|1035.62|1035.9|1034.4|0
1741186730000|2025-03-05 14:58:50|1037.24|1035.74|1038.58|1037.08|1038.82|1037.32|1037.24|1035.74|0
1741186740000|2025-03-05 14:59:00|1036.76|1035.26|1038.58|1037.08|1039.31|1037.81|1036.76|1035.26|0
1741186750000|2025-03-05 14:59:10|1038.33|1036.83|1037.12|1035.62|1038.58|1037.08|1037.12|1035.62|0
1741186760000|2025-03-05 14:59:20|1038.22|1036.72|1037.49|1035.99|1039.06|1037.56|1037.49|1035.99|0
1741186770000|2025-03-05 14:59:30|1038.46|1036.96|1037.73|1036.23|1038.46|1036.96|1037.24|1035.74|0
1741186780000|2025-03-05 14:59:40|1037.12|1035.62|1036.63|1035.13|1037.97|1036.47|1036.63|1035.13|0
1741186790000|2025-03-05 14:59:50|1037.36|1035.86|1034.57|1033.07|1037.36|1035.86|1034.57|1033.07|0
1741186800000|2025-03-05 15:00:00|1043.44|1041.94|1061.09|1059.59|1061.09|1059.59|1043.44|1041.94|0
1741186810000|2025-03-05 15:00:10|1065.83|1064.33|1066.56|1065.06|1067.29|1065.79|1064.61|1063.11|0
1741186820000|2025-03-05 15:00:20|1064.86|1063.36|1063.15|1061.65|1066.07|1064.57|1063.15|1061.65|0
1741186830000|2025-03-05 15:00:30|1060.84|1059.34|1066.75|1064.87|1066.75|1064.87|1060.84|1059.34|0
1741186840000|2025-03-05 15:00:40|1065.77|1063.9|1063.22|1061.35|1066.02|1064.14|1063.22|1061.35|0
1741186850000|2025-03-05 15:00:50|1065.73|1063.85|1062.69|1060.82|1066.58|1064.71|1062.69|1060.82|0
1741186860000|2025-03-05 15:01:00|1063.67|1061.79|1060.56|1058.69|1063.67|1061.79|1059.89|1058.02|0
1741186870000|2025-03-05 15:01:10|1061.65|1059.78|1057.64|1055.77|1061.65|1059.78|1057.64|1055.77|0
1741186880000|2025-03-05 15:01:20|1057.36|1055.49|1056.88|1055|1058.46|1056.58|1056.88|1055|0
1741186890000|2025-03-05 15:01:30|1055.42|1053.54|1056.82|1054.95|1056.82|1054.95|1055.42|1053.54|0
1741186900000|2025-03-05 15:01:40|1055.6|1053.73|1054.99|1053.11|1055.6|1053.73|1054.14|1052.26|0
1741186910000|2025-03-05 15:01:50|1053.16|1051.29|1051.95|1050.07|1053.65|1051.78|1051.95|1050.07|0
1741186920000|2025-03-05 15:02:00|1052.43|1050.56|1053.65|1051.78|1056.09|1054.21|1052.43|1050.56|0
1741186930000|2025-03-05 15:02:10|1052.68|1050.8|1052.92|1051.05|1054.63|1052.75|1052.68|1050.8|0
1741186940000|2025-03-05 15:02:20|1055.11|1053.24|1047.68|1045.8|1055.11|1053.24|1047.68|1045.8|0
1741186950000|2025-03-05 15:02:30|1046.1|1044.23|1049.02|1047.15|1049.38|1047.51|1046.1|1044.23|0
1741186960000|2025-03-05 15:02:40|1050|1048.12|1054.63|1052.75|1054.63|1052.75|1049.27|1047.39|0
1741186970000|2025-03-05 15:02:50|1056.45|1054.57|1054.38|1052.51|1056.45|1054.57|1054.38|1052.51|0
1741186980000|2025-03-05 15:03:00|1056.45|1054.57|1055.36|1053.48|1056.45|1054.57|1055.36|1053.48|0
1741186990000|2025-03-05 15:03:10|1054.63|1052.75|1053.41|1051.53|1054.63|1052.75|1053.41|1051.53|0
1741187000000|2025-03-05 15:03:20|1052.92|1051.05|1059.37|1057.5|1059.37|1057.5|1052.92|1051.05|0
1741187010000|2025-03-05 15:03:30|1058.77|1056.89|1055.11|1053.24|1058.77|1056.89|1055.11|1053.24|0
1741187020000|2025-03-05 15:03:40|1055.36|1053.48|1054.87|1052.99|1056.58|1054.7|1054.87|1052.99|0
1741187030000|2025-03-05 15:03:50|1054.63|1052.75|1057.79|1055.92|1057.79|1055.92|1054.63|1052.75|0
1741187040000|2025-03-05 15:04:00|1058.28|1056.41|1063.4|1061.53|1063.4|1061.53|1057.31|1055.43|0
1741187050000|2025-03-05 15:04:10|1061.21|1059.33|1061.21|1059.33|1061.69|1059.82|1060.59|1058.72|0
1741187060000|2025-03-05 15:04:20|1060.72|1058.84|1061.45|1059.57|1062.3|1060.42|1060.72|1058.84|0
1741187070000|2025-03-05 15:04:30|1060.72|1058.84|1059.99|1058.11|1061.32|1059.45|1059.99|1058.11|0
1741187080000|2025-03-05 15:04:40|1059.01|1057.14|1058.77|1056.89|1059.74|1057.87|1058.52|1056.65|0
1741187090000|2025-03-05 15:04:50|1057.31|1055.43|1058.77|1056.89|1058.77|1056.89|1056.57|1054.7|0
1741187100000|2025-03-05 15:05:00|1059.99|1058.11|1059.01|1057.14|1059.99|1058.11|1058.04|1056.16|0
1741187110000|2025-03-05 15:05:10|1058.77|1056.89|1062.42|1060.55|1062.42|1060.55|1058.77|1056.89|0
1741187120000|2025-03-05 15:05:20|1062.67|1060.79|1062.18|1060.31|1062.67|1060.79|1062.18|1060.31|0
1741187130000|2025-03-05 15:05:30|1061.21|1059.33|1063.16|1061.28|1063.16|1061.28|1061.21|1059.33|0
1741187140000|2025-03-05 15:05:40|1062.42|1060.55|1056.82|1054.94|1062.42|1060.55|1056.82|1054.94|0
1741187150000|2025-03-05 15:05:50|1055.36|1053.48|1056.09|1054.21|1057.3|1055.43|1055.36|1053.48|0
1741187160000|2025-03-05 15:06:00|1055.11|1053.24|1058.52|1056.65|1058.52|1056.65|1055.11|1053.24|0
1741187170000|2025-03-05 15:06:10|1057.06|1055.19|1059.99|1058.11|1059.99|1058.11|1056.82|1054.94|0
1741187180000|2025-03-05 15:06:20|1060.23|1058.35|1060.96|1059.09|1060.96|1059.09|1060.23|1058.35|0
1741187190000|2025-03-05 15:06:30|1061.08|1059.2|1062.42|1060.55|1062.67|1060.79|1061.08|1059.2|0
1741187200000|2025-03-05 15:06:40|1061.94|1060.06|1061.45|1059.57|1061.94|1060.06|1061.45|1059.57|0
1741187210000|2025-03-05 15:06:50|1062.67|1060.79|1063.4|1061.52|1063.64|1061.77|1062.67|1060.79|0
1741187220000|2025-03-05 15:07:00|1060.88|1059|1060.88|1059|1062.1|1060.22|1060.88|1059|0
1741187230000|2025-03-05 15:07:10|1062.34|1060.47|1064.05|1062.17|1064.78|1062.9|1062.34|1060.47|0
1741187240000|2025-03-05 15:07:20|1065.27|1063.39|1069.41|1067.54|1069.41|1067.54|1065.27|1063.39|0
1741187250000|2025-03-05 15:07:30|1068.92|1067.05|1064.23|1062.35|1068.92|1067.05|1064.23|1062.35|0
1741187260000|2025-03-05 15:07:40|1066.66|1064.79|1068.62|1066.74|1068.86|1066.98|1066.66|1064.79|0
1741187270000|2025-03-05 15:07:50|1069.1|1067.23|1068.86|1066.98|1070.08|1068.2|1068.86|1066.98|0
1741187280000|2025-03-05 15:08:00|1069.1|1067.23|1069.1|1067.23|1070.08|1068.2|1069.1|1067.23|0
1741187290000|2025-03-05 15:08:10|1068.13|1066.25|1067.51|1065.64|1068.13|1066.25|1067.15|1065.28|0
1741187300000|2025-03-05 15:08:20|1067.4|1065.52|1066.42|1064.54|1068.13|1066.25|1066.42|1064.54|0
1741187310000|2025-03-05 15:08:30|1065.93|1064.06|1066.42|1064.54|1067.88|1066.01|1065.93|1064.06|0
1741187320000|2025-03-05 15:08:40|1068|1066.12|1067.15|1065.28|1068.13|1066.25|1067.15|1065.28|0
1741187330000|2025-03-05 15:08:50|1066.66|1064.79|1067.88|1066.01|1068.86|1066.98|1066.66|1064.79|0
1741187340000|2025-03-05 15:09:00|1068.13|1066.25|1067.64|1065.76|1068.13|1066.25|1066.42|1064.54|0
1741187350000|2025-03-05 15:09:10|1068.61|1066.74|1065.69|1063.81|1068.61|1066.74|1065.69|1063.81|0
1741187360000|2025-03-05 15:09:20|1065.44|1063.57|1063.01|1061.13|1066.18|1064.3|1063.01|1061.13|0
1741187370000|2025-03-05 15:09:30|1063.49|1061.62|1064.22|1062.35|1064.47|1062.59|1063.01|1061.13|0
1741187380000|2025-03-05 15:09:40|1064.96|1063.08|1065.2|1063.32|1065.2|1063.32|1063.01|1061.13|0
1741187390000|2025-03-05 15:09:50|1063.01|1061.13|1063.98|1062.11|1063.98|1062.11|1062.27|1060.4|0
1741187400000|2025-03-05 15:10:00|1062.52|1060.64|1063.74|1061.86|1064.22|1062.35|1062.52|1060.64|0
1741187410000|2025-03-05 15:10:10|1063.98|1062.11|1060.08|1058.2|1063.98|1062.11|1058|1056.13|0
1741187420000|2025-03-05 15:10:20|1059.84|1057.96|1063.49|1061.62|1063.49|1061.62|1059.84|1057.96|0
1741187430000|2025-03-05 15:10:30|1064.22|1062.35|1062.52|1060.64|1064.22|1062.35|1060.32|1058.45|0
1741187440000|2025-03-05 15:10:40|1061.79|1059.91|1061.3|1059.42|1063|1061.13|1061.3|1059.42|0
1741187450000|2025-03-05 15:10:50|1060.32|1058.45|1059.1|1057.23|1060.81|1058.94|1059.1|1057.23|0
1741187460000|2025-03-05 15:11:00|1059.35|1057.47|1058.13|1056.25|1059.35|1057.47|1057.64|1055.77|0
1741187470000|2025-03-05 15:11:10|1057.64|1055.77|1058.86|1056.99|1059.35|1057.47|1057.64|1055.77|0
1741187480000|2025-03-05 15:11:20|1059.35|1057.47|1060.32|1058.45|1060.32|1058.45|1058.86|1056.99|0
1741187490000|2025-03-05 15:11:30|1060.81|1058.94|1061.3|1059.42|1061.3|1059.42|1060.81|1058.94|0
1741187500000|2025-03-05 15:11:40|1061.05|1059.18|1061.79|1059.91|1061.79|1059.91|1061.05|1059.18|0
1741187510000|2025-03-05 15:11:50|1061.05|1059.18|1057.15|1055.28|1061.05|1059.18|1056.42|1054.55|0
1741187520000|2025-03-05 15:12:00|1057.89|1056.01|1056.42|1054.55|1057.89|1056.01|1055.45|1053.57|0
1741187530000|2025-03-05 15:12:10|1057.4|1055.52|1058.86|1056.99|1058.86|1056.99|1055.45|1053.57|0
1741187540000|2025-03-05 15:12:20|1059.35|1057.47|1061.54|1059.67|1061.54|1059.67|1059.35|1057.47|0
1741187550000|2025-03-05 15:12:30|1061.78|1059.91|1063.25|1061.37|1063.49|1061.62|1061.78|1059.91|0
1741187560000|2025-03-05 15:12:40|1061.78|1059.91|1064.47|1062.59|1064.47|1062.59|1061.78|1059.91|0
1741187570000|2025-03-05 15:12:50|1065.69|1063.81|1065.44|1063.57|1066.42|1064.54|1065.44|1063.57|0
1741187580000|2025-03-05 15:13:00|1065.93|1064.05|1063.73|1061.86|1065.93|1064.05|1063.73|1061.86|0
1741187590000|2025-03-05 15:13:10|1064.71|1062.83|1063.25|1061.37|1064.71|1062.83|1063.25|1061.37|0
1741187600000|2025-03-05 15:13:20|1061.05|1059.18|1058.73|1056.85|1061.17|1059.29|1058.73|1056.85|0
1741187610000|2025-03-05 15:13:30|1059.7|1057.83|1059.7|1057.83|1059.7|1057.83|1058.73|1056.85|0
1741187620000|2025-03-05 15:13:40|1059.95|1058.07|1060.18|1058.3|1060.18|1058.3|1059.33|1057.45|0
1741187630000|2025-03-05 15:13:50|1059.69|1057.81|1058.71|1056.84|1060.42|1058.55|1058.71|1056.84|0
1741187640000|2025-03-05 15:14:00|1057.98|1056.11|1055.71|1053.83|1057.98|1056.11|1055.71|1053.83|0
1741187650000|2025-03-05 15:14:10|1056.19|1054.32|1056.93|1055.05|1056.93|1055.05|1054|1052.12|0
1741187660000|2025-03-05 15:14:20|1056.19|1054.32|1060.23|1058.35|1060.23|1058.35|1056.19|1054.32|0
1741187670000|2025-03-05 15:14:30|1060.34|1058.47|1056.08|1054.2|1060.34|1058.47|1056.08|1054.2|0
1741187680000|2025-03-05 15:14:40|1056.57|1054.69|1056.08|1054.2|1056.57|1054.69|1056.08|1054.2|0
1741187690000|2025-03-05 15:14:50|1055.59|1053.72|1057.79|1055.91|1057.79|1055.91|1055.35|1053.47|0
1741187700000|2025-03-05 15:15:00|1058.03|1056.15|1056.08|1054.2|1058.03|1056.15|1056.08|1054.2|0
1741187710000|2025-03-05 15:15:10|1059|1057.13|1056.08|1054.2|1059|1057.13|1056.08|1054.2|0
1741187720000|2025-03-05 15:15:20|1056.81|1054.93|1057.3|1055.42|1057.79|1055.91|1056.57|1054.69|0
1741187730000|2025-03-05 15:15:30|1056.81|1054.93|1053.15|1051.28|1056.81|1054.93|1053.15|1051.28|0
1741187740000|2025-03-05 15:15:40|1052.91|1051.03|1053.39|1051.52|1053.64|1051.76|1052.91|1051.03|0
1741187750000|2025-03-05 15:15:50|1054|1052.12|1052.18|1050.3|1054|1052.12|1051.69|1049.81|0
1741187760000|2025-03-05 15:16:00|1052.91|1051.03|1052.18|1050.3|1052.91|1051.03|1050.71|1048.84|0
1741187770000|2025-03-05 15:16:10|1052.42|1050.54|1052.91|1051.03|1054.13|1052.25|1052.42|1050.54|0
1741187780000|2025-03-05 15:16:20|1054.13|1052.25|1052.17|1050.3|1054.13|1052.25|1051.44|1049.57|0
1741187790000|2025-03-05 15:16:30|1052.91|1051.03|1052.17|1050.3|1052.91|1051.03|1051.93|1050.06|0
1741187800000|2025-03-05 15:16:40|1051.69|1049.81|1049.01|1047.13|1051.93|1050.06|1049.01|1047.13|0
1741187810000|2025-03-05 15:16:50|1049.25|1047.37|1050.22|1048.35|1050.71|1048.84|1049.25|1047.37|0
1741187820000|2025-03-05 15:17:00|1049.01|1047.13|1047.5|1045.62|1049.01|1047.13|1047.5|1045.62|0
1741187830000|2025-03-05 15:17:10|1047.14|1045.26|1044.34|1042.47|1047.14|1045.26|1044.34|1042.47|0
1741187840000|2025-03-05 15:17:20|1047.03|1045.15|1046.48|1044.6|1048.31|1046.43|1046.48|1044.6|0
1741187850000|2025-03-05 15:17:30|1047.82|1045.95|1045.63|1043.75|1047.82|1045.95|1045.63|1043.75|0
1741187860000|2025-03-05 15:17:40|1045.87|1044|1045.87|1044|1045.87|1044|1044.9|1043.02|0
1741187870000|2025-03-05 15:17:50|1045.63|1043.75|1050.26|1048.38|1050.26|1048.38|1045.14|1043.27|0
1741187880000|2025-03-05 15:18:00|1048.8|1046.92|1052.21|1050.33|1052.21|1050.33|1048.8|1046.92|0
1741187890000|2025-03-05 15:18:10|1051.48|1049.6|1049.77|1047.9|1051.72|1049.85|1049.77|1047.9|0
1741187900000|2025-03-05 15:18:20|1050.02|1048.14|1049.04|1047.17|1050.02|1048.14|1048.18|1046.31|0
1741187910000|2025-03-05 15:18:30|1047.58|1045.7|1044.9|1043.02|1047.58|1045.7|1043.55|1041.68|0
1741187920000|2025-03-05 15:18:40|1044.65|1042.78|1045.63|1043.75|1045.63|1043.75|1044.41|1042.54|0
1741187930000|2025-03-05 15:18:50|1046.12|1044.24|1045.38|1043.51|1046.12|1044.24|1044.17|1042.29|0
1741187940000|2025-03-05 15:19:00|1044.9|1043.02|1043.19|1041.32|1044.9|1043.02|1043.19|1041.32|0
1741187950000|2025-03-05 15:19:10|1044.17|1042.29|1042.95|1041.07|1044.17|1042.29|1041.49|1039.61|0
1741187960000|2025-03-05 15:19:20|1043.68|1041.8|1044.41|1042.54|1044.41|1042.54|1043.68|1041.8|0
1741187970000|2025-03-05 15:19:30|1044.65|1042.78|1042.46|1040.59|1044.65|1042.78|1041.73|1039.86|0
1741187980000|2025-03-05 15:19:40|1043.19|1041.32|1042.46|1040.59|1043.92|1042.05|1041.85|1039.97|0
1741187990000|2025-03-05 15:19:50|1042.7|1040.83|1043.68|1041.8|1043.68|1041.8|1041.73|1039.86|0
1741188000000|2025-03-05 15:20:00|1043.19|1041.32|1044.9|1043.02|1044.9|1043.02|1043.19|1041.32|0
1741188010000|2025-03-05 15:20:10|1045.38|1043.51|1045.87|1044|1046.6|1044.73|1045.14|1043.27|0
1741188020000|2025-03-05 15:20:20|1046.36|1044.48|1046.85|1044.97|1046.85|1044.97|1044.17|1042.29|0
1741188030000|2025-03-05 15:20:30|1046.36|1044.48|1042.7|1040.83|1046.36|1044.48|1042.7|1040.83|0
1741188040000|2025-03-05 15:20:40|1040.39|1038.51|1040.51|1038.64|1041|1039.12|1039.54|1037.66|0
1741188050000|2025-03-05 15:20:50|1040.27|1038.39|1040.76|1038.88|1040.76|1038.88|1040.03|1038.15|0
1741188060000|2025-03-05 15:21:00|1041.73|1039.85|1043.43|1041.56|1044.17|1042.29|1041.73|1039.85|0
1741188070000|2025-03-05 15:21:10|1042.46|1040.59|1041.49|1039.61|1043.68|1041.8|1041.49|1039.61|0
1741188080000|2025-03-05 15:21:20|1041.97|1040.1|1040.27|1038.39|1042.95|1041.07|1040.27|1038.39|0
1741188090000|2025-03-05 15:21:30|1036.86|1034.98|1032.48|1030.6|1036.86|1034.98|1032.48|1030.6|0
1741188100000|2025-03-05 15:21:40|1031.02|1029.14|1030.29|1028.41|1031.75|1029.87|1030.29|1028.41|0
1741188110000|2025-03-05 15:21:50|1030.53|1028.66|1032.48|1030.6|1032.48|1030.6|1030.53|1028.66|0
1741188120000|2025-03-05 15:22:00|1031.75|1029.87|1035.4|1033.52|1035.64|1033.77|1031.75|1029.87|0
1741188130000|2025-03-05 15:22:10|1034.91|1033.04|1035.4|1033.52|1035.64|1033.77|1034.18|1032.31|0
1741188140000|2025-03-05 15:22:20|1036.13|1034.25|1033.45|1031.58|1036.13|1034.25|1033.45|1031.58|0
1741188150000|2025-03-05 15:22:30|1034.67|1032.79|1036.37|1034.5|1036.37|1034.5|1034.67|1032.79|0
1741188160000|2025-03-05 15:22:40|1038.68|1036.8|1037.35|1035.47|1038.68|1036.8|1037.1|1035.23|0
1741188170000|2025-03-05 15:22:50|1037.59|1035.71|1038.56|1036.69|1038.56|1036.69|1037.59|1035.71|0
1741188180000|2025-03-05 15:23:00|1038.32|1036.44|1042.22|1040.34|1043.19|1041.31|1038.32|1036.44|0
1741188190000|2025-03-05 15:23:10|1042.46|1040.58|1041.73|1039.85|1042.7|1040.83|1040.75|1038.88|0
1741188200000|2025-03-05 15:23:20|1040.51|1038.64|1042.46|1040.58|1042.95|1041.07|1040.51|1038.64|0
1741188210000|2025-03-05 15:23:30|1044.41|1042.53|1043.19|1041.31|1044.41|1042.53|1043.19|1041.31|0
1741188220000|2025-03-05 15:23:40|1043.92|1042.05|1045.63|1043.75|1046.11|1044.24|1043.92|1042.05|0
1741188230000|2025-03-05 15:23:50|1046.36|1044.48|1045.87|1043.99|1046.36|1044.48|1045.38|1043.51|0
1741188240000|2025-03-05 15:24:00|1045.63|1043.75|1044.32|1042.45|1045.63|1043.75|1043.84|1041.96|0
1741188250000|2025-03-05 15:24:10|1044.57|1042.69|1040.67|1038.8|1044.57|1042.69|1040.67|1038.8|0
1741188260000|2025-03-05 15:24:20|1039.94|1038.06|1040.91|1039.04|1040.91|1039.04|1039.7|1037.82|0
1741188270000|2025-03-05 15:24:30|1040.67|1038.8|1040.18|1038.31|1041.16|1039.28|1039.45|1037.58|0
1741188280000|2025-03-05 15:24:40|1040.67|1038.79|1036.29|1034.41|1040.67|1038.79|1036.29|1034.41|0
1741188290000|2025-03-05 15:24:50|1036.65|1034.77|1037.5|1035.63|1037.99|1036.12|1036.53|1034.65|0
1741188300000|2025-03-05 15:25:00|1034.83|1032.95|1036.53|1034.65|1036.53|1034.65|1034.83|1032.95|0
1741188310000|2025-03-05 15:25:10|1037.75|1035.87|1036.53|1034.65|1037.75|1035.87|1036.53|1034.65|0
1741188320000|2025-03-05 15:25:20|1037.02|1035.14|1035.8|1033.92|1037.5|1035.63|1035.8|1033.92|0
1741188330000|2025-03-05 15:25:30|1036.29|1034.41|1037.26|1035.38|1038.23|1036.36|1036.29|1034.41|0
1741188340000|2025-03-05 15:25:40|1037.99|1036.12|1036.29|1034.41|1037.99|1036.12|1036.04|1034.17|0
1741188350000|2025-03-05 15:25:50|1036.77|1034.9|1037.82|1035.95|1037.82|1035.95|1036.77|1034.9|0
1741188360000|2025-03-05 15:26:00|1036.85|1034.97|1035.77|1033.89|1037.34|1035.46|1035.77|1033.89|0
1741188370000|2025-03-05 15:26:10|1035.28|1033.4|1033.64|1031.77|1036.32|1034.45|1033.64|1031.77|0
1741188380000|2025-03-05 15:26:20|1034.13|1032.26|1038.76|1036.88|1038.76|1036.88|1034.13|1032.26|0
1741188390000|2025-03-05 15:26:30|1039.73|1037.86|1039.24|1037.37|1039.73|1037.86|1039.24|1037.37|0
1741188400000|2025-03-05 15:26:40|1037.78|1035.91|1033.89|1032.01|1037.78|1035.91|1033.89|1032.01|0
1741188410000|2025-03-05 15:26:50|1034.86|1032.99|1036.08|1034.2|1036.08|1034.2|1034.86|1032.99|0
1741188420000|2025-03-05 15:27:00|1035.1|1033.23|1034.13|1032.26|1035.1|1033.23|1034.13|1032.26|0
1741188430000|2025-03-05 15:27:10|1034.86|1032.99|1036.32|1034.45|1036.32|1034.45|1034.86|1032.99|0
1741188440000|2025-03-05 15:27:20|1034.86|1032.99|1032.43|1030.55|1035.1|1033.23|1032.43|1030.55|0
1741188450000|2025-03-05 15:27:30|1033.64|1031.77|1033.89|1032.01|1034.13|1032.26|1033.16|1031.28|0
1741188460000|2025-03-05 15:27:40|1034.62|1032.74|1033.89|1032.01|1034.62|1032.74|1033.64|1031.77|0
1741188470000|2025-03-05 15:27:50|1033.64|1031.77|1032.43|1030.55|1033.64|1031.77|1032.43|1030.55|0
1741188480000|2025-03-05 15:28:00|1031.7|1029.82|1029.99|1028.12|1032.18|1030.31|1029.99|1028.12|0
1741188490000|2025-03-05 15:28:10|1029.51|1027.63|1029.99|1028.12|1031.33|1029.45|1029.51|1027.63|0
1741188500000|2025-03-05 15:28:20|1030.48|1028.6|1030.11|1028.23|1031.45|1029.58|1029.75|1027.87|0
1741188510000|2025-03-05 15:28:30|1030.84|1028.96|1032.43|1030.55|1032.43|1030.55|1030.84|1028.96|0
1741188520000|2025-03-05 15:28:40|1032.67|1030.79|1035.1|1033.23|1035.1|1033.23|1032.18|1030.31|0
1741188530000|2025-03-05 15:28:50|1034.86|1032.98|1032.91|1031.04|1034.86|1032.98|1032.67|1030.79|0
1741188540000|2025-03-05 15:29:00|1034.62|1032.74|1035.35|1033.47|1036.92|1035.05|1034.62|1032.74|0
1741188550000|2025-03-05 15:29:10|1034.37|1032.5|1035.59|1033.71|1035.59|1033.72|1034.13|1032.25|0
1741188560000|2025-03-05 15:29:20|1035.83|1033.96|1033.4|1031.52|1035.83|1033.96|1032.54|1030.67|0
1741188570000|2025-03-05 15:29:30|1033.16|1031.28|1032.43|1030.55|1033.16|1031.28|1032.43|1030.55|0
1741188580000|2025-03-05 15:29:40|1034.37|1032.5|1034.86|1032.98|1034.86|1032.98|1033.89|1032.01|0
1741188590000|2025-03-05 15:29:50|1035.71|1033.83|1033.4|1031.52|1035.71|1033.83|1033.4|1031.52|0
1741188600000|2025-03-05 15:30:00|1034.86|1032.98|1033.4|1031.52|1034.86|1032.98|1031.45|1029.58|0
1741188610000|2025-03-05 15:30:10|1032.43|1030.55|1031.94|1030.06|1032.91|1031.04|1031.7|1029.82|0
1741188620000|2025-03-05 15:30:20|1032.43|1030.55|1034.13|1032.25|1034.37|1032.5|1032.43|1030.55|0
1741188630000|2025-03-05 15:30:30|1033.16|1031.28|1030.23|1028.36|1033.16|1031.28|1030.23|1028.36|0
1741188640000|2025-03-05 15:30:40|1030.48|1028.6|1031.45|1029.58|1031.69|1029.82|1030.48|1028.6|0
1741188650000|2025-03-05 15:30:50|1032.42|1030.55|1032.67|1030.79|1032.67|1030.79|1032.42|1030.55|0
1741188660000|2025-03-05 15:31:00|1033.15|1031.28|1035.35|1033.47|1036.56|1034.69|1033.15|1031.28|0
1741188670000|2025-03-05 15:31:10|1036.08|1034.2|1036.81|1034.93|1036.81|1034.93|1035.83|1033.96|0
1741188680000|2025-03-05 15:31:20|1035.35|1033.47|1036.32|1034.44|1036.32|1034.44|1035.35|1033.47|0
1741188690000|2025-03-05 15:31:30|1035.59|1033.71|1036.08|1034.2|1036.81|1034.93|1034.61|1032.74|0
1741188700000|2025-03-05 15:31:40|1034.61|1032.74|1035.83|1033.96|1035.83|1033.96|1034.37|1032.5|0
1741188710000|2025-03-05 15:31:50|1036.32|1034.44|1037.05|1035.17|1038.02|1036.15|1036.32|1034.44|0
1741188720000|2025-03-05 15:32:00|1037.78|1035.9|1036.81|1034.93|1037.78|1035.9|1036.56|1034.69|0
1741188730000|2025-03-05 15:32:10|1036.32|1034.44|1036.56|1034.69|1037.05|1035.17|1036.32|1034.44|0
1741188740000|2025-03-05 15:32:20|1038.02|1036.15|1039.24|1037.37|1039.48|1037.61|1038.02|1036.15|0
1741188750000|2025-03-05 15:32:30|1038.75|1036.88|1039.24|1037.37|1039.24|1037.37|1038.02|1036.15|0
1741188760000|2025-03-05 15:32:40|1040.21|1038.34|1039.48|1037.61|1040.94|1039.07|1039.48|1037.61|0
1741188770000|2025-03-05 15:32:50|1039.97|1038.1|1037.54|1035.66|1039.97|1038.1|1037.54|1035.66|0
1741188780000|2025-03-05 15:33:00|1036.8|1034.93|1038.27|1036.39|1038.27|1036.39|1036.07|1034.2|0
1741188790000|2025-03-05 15:33:10|1037.05|1035.17|1039.24|1037.36|1039.24|1037.36|1037.05|1035.17|0
1741188800000|2025-03-05 15:33:20|1038.75|1036.88|1042.77|1040.89|1043.14|1041.26|1038.75|1036.88|0
1741188810000|2025-03-05 15:33:30|1042.65|1040.77|1044.35|1042.48|1045.33|1043.45|1042.65|1040.77|0
1741188820000|2025-03-05 15:33:40|1043.98|1042.11|1041.67|1039.8|1043.98|1042.11|1041.19|1039.31|0
1741188830000|2025-03-05 15:33:50|1042.16|1040.29|1041.92|1040.04|1042.16|1040.29|1040.94|1039.07|0
1741188840000|2025-03-05 15:34:00|1042.16|1040.29|1039.73|1037.85|1042.16|1040.29|1039.48|1037.61|0
1741188850000|2025-03-05 15:34:10|1038.51|1036.63|1039|1037.12|1039.24|1037.36|1038.51|1036.63|0
1741188860000|2025-03-05 15:34:20|1039.24|1037.36|1041.92|1040.04|1041.92|1040.04|1039|1037.12|0
1741188870000|2025-03-05 15:34:30|1040.7|1038.83|1041.67|1039.8|1041.92|1040.04|1040.7|1038.83|0
1741188880000|2025-03-05 15:34:40|1041.92|1040.04|1042.16|1040.29|1042.16|1040.29|1041.92|1040.04|0
1741188890000|2025-03-05 15:34:50|1040.7|1038.83|1040.94|1039.07|1042.65|1040.77|1040.46|1038.58|0
1741188900000|2025-03-05 15:35:00|1041.06|1039.19|1039.97|1038.09|1041.92|1040.04|1039.97|1038.09|0
1741188910000|2025-03-05 15:35:10|1039.73|1037.85|1041.19|1039.31|1041.79|1039.92|1039.73|1037.85|0
1741188920000|2025-03-05 15:35:20|1042.16|1040.29|1043.14|1041.26|1043.14|1041.26|1042.16|1040.29|0
1741188930000|2025-03-05 15:35:30|1042.89|1041.02|1043.62|1041.75|1043.74|1041.86|1042.4|1040.53|0
1741188940000|2025-03-05 15:35:40|1042.89|1041.02|1044.11|1042.23|1044.35|1042.48|1042.89|1041.02|0
1741188950000|2025-03-05 15:35:50|1044.6|1042.72|1047.77|1045.89|1047.77|1045.89|1044.6|1042.72|0
1741188960000|2025-03-05 15:36:00|1047.64|1045.76|1046.18|1044.3|1047.64|1045.76|1045.82|1043.94|0
1741188970000|2025-03-05 15:36:10|1045.33|1043.45|1047.52|1045.65|1047.52|1045.65|1045.08|1043.21|0
1741188980000|2025-03-05 15:36:20|1047.28|1045.4|1045.08|1043.21|1047.28|1045.4|1045.08|1043.21|0
1741188990000|2025-03-05 15:36:30|1044.84|1042.97|1046.55|1044.67|1046.55|1044.67|1044.35|1042.48|0
1741189000000|2025-03-05 15:36:40|1046.06|1044.18|1045.57|1043.7|1046.79|1044.91|1045.57|1043.7|0
1741189010000|2025-03-05 15:36:50|1043.87|1041.99|1043.13|1041.26|1043.87|1041.99|1042.16|1040.29|0
1741189020000|2025-03-05 15:37:00|1043.38|1041.5|1044.11|1042.23|1044.35|1042.48|1043.13|1041.26|0
1741189030000|2025-03-05 15:37:10|1045.33|1043.45|1045.49|1043.62|1045.81|1043.94|1045.33|1043.45|0
1741189040000|2025-03-05 15:37:20|1045.74|1043.86|1046.09|1044.21|1047.56|1045.68|1045.74|1043.86|0
1741189050000|2025-03-05 15:37:30|1046.33|1044.46|1046.82|1044.94|1046.82|1044.94|1046.09|1044.21|0
1741189060000|2025-03-05 15:37:40|1046.44|1044.57|1045.47|1043.59|1046.93|1045.06|1045.47|1043.59|0
1741189070000|2025-03-05 15:37:50|1046.32|1044.44|1045.96|1044.08|1046.32|1044.44|1045.47|1043.59|0
1741189080000|2025-03-05 15:38:00|1044.98|1043.11|1048.15|1046.28|1048.15|1046.28|1044.98|1043.11|0
1741189090000|2025-03-05 15:38:10|1049.13|1047.25|1050.83|1048.96|1050.83|1048.96|1048.88|1047.01|0
1741189100000|2025-03-05 15:38:20|1051.32|1049.45|1048.88|1047.01|1051.56|1049.69|1048.88|1047.01|0
1741189110000|2025-03-05 15:38:30|1048.15|1046.28|1049.86|1047.98|1049.86|1047.98|1048.15|1046.28|0
1741189120000|2025-03-05 15:38:40|1050.59|1048.71|1051.32|1049.45|1051.32|1049.45|1050.59|1048.71|0
1741189130000|2025-03-05 15:38:50|1051.81|1049.93|1051.08|1049.2|1052.05|1050.18|1050.83|1048.96|0
1741189140000|2025-03-05 15:39:00|1050.59|1048.71|1053.76|1051.88|1053.76|1051.88|1050.59|1048.71|0
1741189150000|2025-03-05 15:39:10|1053.27|1051.4|1056.44|1054.57|1056.44|1054.57|1053.27|1051.4|0
1741189160000|2025-03-05 15:39:20|1057.66|1055.79|1057.66|1055.78|1057.66|1055.79|1057.17|1055.29|0
1741189170000|2025-03-05 15:39:30|1057.17|1055.29|1053.56|1051.68|1057.17|1055.29|1053.56|1051.68|0
1741189180000|2025-03-05 15:39:40|1053.32|1051.44|1053.56|1051.68|1053.8|1051.93|1053.32|1051.44|0
1741189190000|2025-03-05 15:39:50|1054.05|1052.17|1053.68|1051.8|1054.05|1052.17|1052.94|1051.07|0
1741189200000|2025-03-05 15:40:00|1052.94|1051.07|1051.72|1049.85|1052.94|1051.07|1051.72|1049.85|0
1741189210000|2025-03-05 15:40:10|1051.24|1049.36|1050.02|1048.14|1051.72|1049.85|1050.02|1048.14|0
1741189220000|2025-03-05 15:40:20|1049.77|1047.9|1049.53|1047.65|1050.26|1048.38|1049.53|1047.65|0
1741189230000|2025-03-05 15:40:30|1050.02|1048.14|1050.86|1048.99|1050.99|1049.12|1050.02|1048.14|0
1741189240000|2025-03-05 15:40:40|1050.62|1048.75|1050.26|1048.38|1050.99|1049.12|1050.26|1048.38|0
1741189250000|2025-03-05 15:40:50|1050.99|1049.12|1050.99|1049.12|1051.48|1049.6|1050.02|1048.14|0
1741189260000|2025-03-05 15:41:00|1050.26|1048.38|1050.26|1048.38|1050.26|1048.38|1049.28|1047.41|0
1741189270000|2025-03-05 15:41:10|1049.77|1047.9|1050.99|1049.12|1050.99|1049.12|1049.28|1047.41|0
1741189280000|2025-03-05 15:41:20|1049.77|1047.9|1048.55|1046.68|1050.26|1048.38|1048.55|1046.68|0
1741189290000|2025-03-05 15:41:30|1048.8|1046.92|1049.53|1047.65|1049.53|1047.65|1048.8|1046.92|0
1741189300000|2025-03-05 15:41:40|1050.01|1048.14|1051.23|1049.36|1051.23|1049.36|1049.53|1047.65|0
1741189310000|2025-03-05 15:41:50|1050.99|1049.12|1051.23|1049.36|1051.23|1049.36|1050.99|1049.12|0
1741189320000|2025-03-05 15:42:00|1051.48|1049.6|1048.31|1046.43|1051.48|1049.6|1048.31|1046.43|0
1741189330000|2025-03-05 15:42:10|1048.06|1046.19|1046.47|1044.6|1048.55|1046.68|1046.47|1044.6|0
1741189340000|2025-03-05 15:42:20|1047.09|1045.21|1047.09|1045.21|1047.09|1045.21|1046.6|1044.72|0
1741189350000|2025-03-05 15:42:30|1046.36|1044.48|1045.38|1043.51|1046.84|1044.97|1045.38|1043.51|0
1741189360000|2025-03-05 15:42:40|1043.67|1041.8|1042.21|1040.34|1043.67|1041.8|1041.97|1040.09|0
1741189370000|2025-03-05 15:42:50|1042.45|1040.58|1041.61|1039.74|1042.45|1040.58|1041.61|1039.74|0
1741189380000|2025-03-05 15:43:00|1042.46|1040.59|1044.78|1042.9|1044.78|1042.9|1042.46|1040.59|0
1741189390000|2025-03-05 15:43:10|1043.56|1041.69|1042.83|1040.96|1043.81|1041.93|1042.34|1040.47|0
1741189400000|2025-03-05 15:43:20|1043.32|1041.44|1045.51|1043.64|1045.51|1043.64|1043.32|1041.44|0
1741189410000|2025-03-05 15:43:30|1047.71|1045.84|1048.2|1046.32|1048.2|1046.32|1047.47|1045.59|0
1741189420000|2025-03-05 15:43:40|1047.95|1046.08|1049.03|1047.15|1049.03|1047.15|1047.95|1046.08|0
1741189430000|2025-03-05 15:43:50|1048.78|1046.91|1046.1|1044.22|1048.78|1046.91|1046.1|1044.22|0
1741189440000|2025-03-05 15:44:00|1045.85|1043.98|1046.34|1044.47|1046.59|1044.71|1045.61|1043.74|0
1741189450000|2025-03-05 15:44:10|1045.85|1043.98|1045.61|1043.74|1046.59|1044.71|1045.12|1043.25|0
1741189460000|2025-03-05 15:44:20|1046.1|1044.22|1045.37|1043.49|1046.1|1044.22|1045.12|1043.25|0
1741189470000|2025-03-05 15:44:30|1044.39|1042.52|1045.37|1043.49|1045.85|1043.98|1044.39|1042.52|0
1741189480000|2025-03-05 15:44:40|1045.48|1043.61|1047.07|1045.2|1047.56|1045.69|1045.48|1043.61|0
1741189490000|2025-03-05 15:44:50|1047.56|1045.69|1047.32|1045.44|1047.81|1045.93|1046.83|1044.95|0
1741189500000|2025-03-05 15:45:00|1046.83|1044.95|1047.81|1045.93|1047.81|1045.93|1046.83|1044.95|0
1741189510000|2025-03-05 15:45:10|1050.24|1048.37|1048.54|1046.66|1050.24|1048.37|1048.54|1046.66|0
1741189520000|2025-03-05 15:45:20|1049.27|1047.39|1050|1048.13|1050|1048.13|1049.02|1047.15|0
1741189530000|2025-03-05 15:45:30|1049.02|1047.15|1050.73|1048.86|1050.73|1048.86|1048.05|1046.17|0
1741189540000|2025-03-05 15:45:40|1050.49|1048.61|1049.76|1047.88|1050.49|1048.61|1049.51|1047.64|0
1741189550000|2025-03-05 15:45:50|1049.51|1047.64|1049.02|1047.15|1050|1048.13|1049.02|1047.15|0
1741189560000|2025-03-05 15:46:00|1048.29|1046.42|1051.71|1049.83|1051.71|1049.83|1048.29|1046.42|0
1741189570000|2025-03-05 15:46:10|1052.68|1050.81|1053.9|1052.03|1053.9|1052.03|1052.68|1050.81|0
1741189580000|2025-03-05 15:46:20|1053.42|1051.54|1050.98|1049.1|1053.66|1051.79|1050.98|1049.1|0
1741189590000|2025-03-05 15:46:30|1050|1048.12|1049.51|1047.64|1050.49|1048.61|1049.51|1047.64|0
1741189600000|2025-03-05 15:46:40|1048.54|1046.66|1049.51|1047.64|1049.51|1047.64|1048.54|1046.66|0
1741189610000|2025-03-05 15:46:50|1049.27|1047.39|1051.95|1050.08|1051.95|1050.08|1048.65|1046.78|0
1741189620000|2025-03-05 15:47:00|1051.22|1049.34|1050.73|1048.86|1051.95|1050.08|1050.73|1048.86|0
1741189630000|2025-03-05 15:47:10|1050.98|1049.1|1050.49|1048.61|1051.22|1049.34|1050.49|1048.61|0
1741189640000|2025-03-05 15:47:20|1050|1048.12|1050.24|1048.37|1050.98|1049.1|1049.76|1047.88|0
1741189650000|2025-03-05 15:47:30|1050|1048.12|1048.78|1046.9|1050|1048.12|1048.78|1046.9|0
1741189660000|2025-03-05 15:47:40|1049.02|1047.15|1048.78|1046.9|1049.02|1047.15|1048.05|1046.17|0
1741189670000|2025-03-05 15:47:50|1049.02|1047.15|1045.61|1043.73|1049.02|1047.15|1045.61|1043.73|0
1741189680000|2025-03-05 15:48:00|1046.83|1044.95|1047.07|1045.2|1047.07|1045.2|1045.61|1043.73|0
1741189690000|2025-03-05 15:48:10|1046.34|1044.47|1045.36|1043.49|1046.58|1044.71|1045.36|1043.49|0
1741189700000|2025-03-05 15:48:20|1045.12|1043.25|1044.39|1042.51|1045.36|1043.49|1044.39|1042.51|0
1741189710000|2025-03-05 15:48:30|1044.63|1042.76|1044.88|1043|1045.61|1043.73|1044.15|1042.27|0
1741189720000|2025-03-05 15:48:40|1045.12|1043.25|1045.61|1043.73|1045.61|1043.73|1044.88|1043|0
1741189730000|2025-03-05 15:48:50|1044.88|1043|1043.66|1041.78|1044.88|1043|1042.68|1040.81|0
1741189740000|2025-03-05 15:49:00|1042.44|1040.56|1041.71|1039.83|1042.68|1040.81|1041.71|1039.83|0
1741189750000|2025-03-05 15:49:10|1040.24|1038.37|1040.24|1038.37|1041.22|1039.34|1040|1038.13|0
1741189760000|2025-03-05 15:49:20|1042.19|1040.32|1041.22|1039.34|1042.44|1040.56|1041.22|1039.34|0
1741189770000|2025-03-05 15:49:30|1039.51|1037.64|1039.27|1037.39|1040|1038.13|1038.54|1036.66|0
1741189780000|2025-03-05 15:49:40|1039.03|1037.15|1041.22|1039.34|1041.22|1039.34|1038.9|1037.02|0
1741189790000|2025-03-05 15:49:50|1040.6|1038.73|1041.46|1039.59|1041.46|1039.59|1039.76|1037.88|0
1741189800000|2025-03-05 15:50:00|1040.98|1039.1|1041.71|1039.83|1041.71|1039.83|1040|1038.13|0
1741189810000|2025-03-05 15:50:10|1041.95|1040.08|1041.46|1039.59|1041.95|1040.08|1040|1038.13|0
1741189820000|2025-03-05 15:50:20|1041.22|1039.34|1042.44|1040.56|1042.44|1040.56|1041.22|1039.34|0
1741189830000|2025-03-05 15:50:30|1041.82|1039.95|1037.81|1035.93|1041.82|1039.95|1037.81|1035.93|0
1741189840000|2025-03-05 15:50:40|1038.29|1036.42|1039.51|1037.64|1039.51|1037.64|1038.05|1036.18|0
1741189850000|2025-03-05 15:50:50|1039.76|1037.88|1039.76|1037.88|1039.76|1037.88|1038.78|1036.91|0
1741189860000|2025-03-05 15:51:00|1040|1038.12|1039.51|1037.64|1041.22|1039.34|1039.51|1037.64|0
1741189870000|2025-03-05 15:51:10|1038.05|1036.17|1035.37|1033.49|1038.29|1036.42|1035.37|1033.49|0
1741189880000|2025-03-05 15:51:20|1035.13|1033.25|1034.15|1032.28|1035.13|1033.25|1033.18|1031.3|0
1741189890000|2025-03-05 15:51:30|1034.4|1032.52|1037.56|1035.69|1037.56|1035.69|1034.4|1032.52|0
1741189900000|2025-03-05 15:51:40|1036.83|1034.96|1037.81|1035.93|1037.81|1035.93|1036.83|1034.96|0
1741189910000|2025-03-05 15:51:50|1037.32|1035.44|1037.81|1035.93|1037.81|1035.93|1037.32|1035.44|0
1741189920000|2025-03-05 15:52:00|1037.56|1035.69|1037.07|1035.2|1038.29|1036.42|1036.59|1034.71|0
1741189930000|2025-03-05 15:52:10|1036.59|1034.71|1037.32|1035.44|1037.56|1035.69|1036.59|1034.71|0
1741189940000|2025-03-05 15:52:20|1037.81|1035.93|1038.9|1037.02|1039.27|1037.39|1037.81|1035.93|0
1741189950000|2025-03-05 15:52:30|1039.02|1037.15|1041.09|1039.22|1041.09|1039.22|1038.78|1036.91|0
1741189960000|2025-03-05 15:52:40|1043.17|1041.29|1044.63|1042.76|1044.63|1042.76|1043.17|1041.29|0
1741189970000|2025-03-05 15:52:50|1044.39|1042.51|1043.66|1041.78|1044.63|1042.76|1043.66|1041.78|0
1741189980000|2025-03-05 15:53:00|1044.39|1042.51|1045.12|1043.24|1045.12|1043.24|1043.66|1041.78|0
1741189990000|2025-03-05 15:53:10|1044.39|1042.51|1046.09|1044.22|1046.09|1044.22|1044.39|1042.51|0
1741190000000|2025-03-05 15:53:20|1046.34|1044.46|1047.56|1045.68|1048.04|1046.17|1046.34|1044.46|0
1741190010000|2025-03-05 15:53:30|1049.02|1047.15|1047.56|1045.68|1049.02|1047.15|1047.56|1045.68|0
1741190020000|2025-03-05 15:53:40|1047.07|1045.19|1046.09|1044.22|1047.07|1045.19|1046.09|1044.22|0
1741190030000|2025-03-05 15:53:50|1046.82|1044.95|1045.48|1043.6|1046.82|1044.95|1045.48|1043.6|0
1741190040000|2025-03-05 15:54:00|1045.36|1043.49|1045.85|1043.97|1045.85|1043.97|1045.36|1043.49|0
1741190050000|2025-03-05 15:54:10|1046.34|1044.46|1047.07|1045.19|1048.04|1046.17|1046.34|1044.46|0
1741190060000|2025-03-05 15:54:20|1047.8|1045.92|1048.04|1046.17|1048.04|1046.17|1047.31|1045.44|0
1741190070000|2025-03-05 15:54:30|1047.8|1045.92|1047.31|1045.44|1048.53|1046.66|1046.82|1044.95|0
1741190080000|2025-03-05 15:54:40|1047.8|1045.92|1047.92|1046.04|1048.29|1046.41|1047.31|1045.44|0
1741190090000|2025-03-05 15:54:50|1047.56|1045.68|1049.02|1047.14|1049.02|1047.14|1047.07|1045.19|0
1741190100000|2025-03-05 15:55:00|1048.78|1046.9|1047.92|1046.04|1049.51|1047.63|1047.8|1045.92|0
1741190110000|2025-03-05 15:55:10|1046.82|1044.95|1047.31|1045.44|1047.56|1045.68|1046.82|1044.95|0
1741190120000|2025-03-05 15:55:20|1046.82|1044.95|1047.31|1045.44|1048.04|1046.17|1046.82|1044.95|0
1741190130000|2025-03-05 15:55:30|1047.8|1045.92|1047.8|1045.92|1048.04|1046.17|1047.8|1045.92|0
1741190140000|2025-03-05 15:55:40|1046.82|1044.95|1047.56|1045.68|1047.56|1045.68|1046.58|1044.7|0
1741190150000|2025-03-05 15:55:50|1047.31|1045.44|1049.26|1047.39|1049.26|1047.39|1047.31|1045.44|0
1741190160000|2025-03-05 15:56:00|1049.75|1047.88|1049.26|1047.39|1049.99|1048.12|1048.53|1046.66|0
1741190170000|2025-03-05 15:56:10|1048.53|1046.66|1047.55|1045.68|1048.53|1046.66|1047.31|1045.44|0
1741190180000|2025-03-05 15:56:20|1048.53|1046.66|1048.04|1046.17|1048.89|1047.02|1048.04|1046.17|0
1741190190000|2025-03-05 15:56:30|1049.51|1047.63|1049.75|1047.88|1049.75|1047.88|1049.26|1047.39|0
1741190200000|2025-03-05 15:56:40|1049.51|1047.63|1049.26|1047.39|1049.99|1048.12|1048.29|1046.41|0
1741190210000|2025-03-05 15:56:50|1048.77|1046.9|1049.26|1047.39|1049.51|1047.63|1048.77|1046.9|0
1741190220000|2025-03-05 15:57:00|1048.53|1046.66|1047.07|1045.19|1048.53|1046.66|1047.07|1045.19|0
1741190230000|2025-03-05 15:57:10|1047.31|1045.44|1046.09|1044.22|1047.8|1045.92|1046.09|1044.22|0
1741190240000|2025-03-05 15:57:20|1046.82|1044.95|1046.58|1044.7|1047.07|1045.19|1046.33|1044.46|0
1741190250000|2025-03-05 15:57:30|1046.82|1044.95|1048.77|1046.9|1048.77|1046.9|1046.58|1044.7|0
1741190260000|2025-03-05 15:57:40|1049.02|1047.14|1048.04|1046.17|1049.02|1047.14|1048.04|1046.17|0
1741190270000|2025-03-05 15:57:50|1048.53|1046.65|1049.75|1047.87|1049.75|1047.87|1048.53|1046.65|0
1741190280000|2025-03-05 15:58:00|1050.73|1048.85|1051.7|1049.83|1051.7|1049.83|1050.73|1048.85|0
1741190290000|2025-03-05 15:58:10|1051.46|1049.58|1052.19|1050.31|1052.19|1050.31|1051.21|1049.34|0
1741190300000|2025-03-05 15:58:20|1052.68|1050.8|1051.46|1049.58|1052.68|1050.8|1051.46|1049.58|0
1741190310000|2025-03-05 15:58:30|1050.24|1048.36|1050.72|1048.85|1051.46|1049.58|1050.24|1048.36|0
1741190320000|2025-03-05 15:58:40|1050.48|1048.61|1049.99|1048.12|1050.48|1048.61|1049.99|1048.12|0
1741190330000|2025-03-05 15:58:50|1049.75|1047.87|1048.77|1046.9|1049.75|1047.87|1048.77|1046.9|0
1741190340000|2025-03-05 15:59:00|1049.26|1047.39|1049.02|1047.14|1049.26|1047.39|1048.53|1046.65|0
1741190350000|2025-03-05 15:59:10|1048.77|1046.9|1046.33|1044.46|1048.77|1046.9|1046.33|1044.46|0
1741190360000|2025-03-05 15:59:20|1045.11|1043.24|1044.87|1043|1045.11|1043.24|1043.04|1041.16|0
1741190370000|2025-03-05 15:59:30|1044.14|1042.26|1043.65|1041.78|1044.14|1042.26|1043.65|1041.78|0
1741190380000|2025-03-05 15:59:40|1045.11|1043.24|1043.89|1042.02|1045.11|1043.24|1042.68|1040.8|0
1741190390000|2025-03-05 15:59:50|1043.65|1041.78|1043.65|1041.78|1043.65|1041.78|1042.68|1040.8|0
1741190400000|2025-03-05 16:00:00|1041.94|1040.07|1040.24|1038.36|1042.19|1040.31|1039.99|1038.12|0
1741190410000|2025-03-05 16:00:10|1039.51|1037.63|1039.99|1038.12|1039.99|1038.12|1039.51|1037.63|0
1741190420000|2025-03-05 16:00:20|1039.51|1037.63|1037.56|1035.68|1039.51|1037.63|1037.56|1035.68|0
1741190430000|2025-03-05 16:00:30|1037.31|1035.44|1036.34|1034.46|1037.31|1035.44|1036.34|1034.46|0
1741190440000|2025-03-05 16:00:40|1036.21|1034.34|1037.8|1035.93|1037.8|1035.93|1035.85|1033.98|0
1741190450000|2025-03-05 16:00:50|1036.58|1034.71|1036.58|1034.71|1037.31|1035.44|1036.34|1034.46|0
1741190460000|2025-03-05 16:01:00|1036.34|1034.46|1034.88|1033|1036.34|1034.46|1034.88|1033|0
1741190470000|2025-03-05 16:01:10|1033.9|1032.03|1035.12|1033.24|1035.12|1033.24|1033.41|1031.54|0
1741190480000|2025-03-05 16:01:20|1035.36|1033.49|1033.17|1031.3|1035.36|1033.49|1033.17|1031.3|0
1741190490000|2025-03-05 16:01:30|1034.39|1032.51|1033.66|1031.78|1034.88|1033|1033.17|1031.3|0
1741190500000|2025-03-05 16:01:40|1034.15|1032.27|1035.24|1033.36|1035.24|1033.36|1033.9|1032.03|0
1741190510000|2025-03-05 16:01:50|1035.12|1033.24|1034.63|1032.76|1035.85|1033.98|1033.9|1032.03|0
1741190520000|2025-03-05 16:02:00|1034.88|1033|1033.9|1032.03|1035.12|1033.24|1033.9|1032.03|0
1741190530000|2025-03-05 16:02:10|1034.88|1033|1034.14|1032.27|1034.88|1033|1033.9|1032.03|0
1741190540000|2025-03-05 16:02:20|1033.9|1032.03|1035.2|1033.32|1035.2|1033.32|1033.9|1032.03|0
1741190550000|2025-03-05 16:02:30|1034.96|1033.08|1033.98|1032.11|1034.96|1033.08|1033.25|1031.37|0
1741190560000|2025-03-05 16:02:40|1033.85|1031.98|1033.35|1031.47|1033.85|1031.98|1032.86|1030.99|0
1741190570000|2025-03-05 16:02:50|1032.37|1030.5|1035.05|1033.18|1035.05|1033.18|1032.37|1030.5|0
1741190580000|2025-03-05 16:03:00|1034.32|1032.45|1035.05|1033.18|1035.05|1033.18|1034.32|1032.45|0
1741190590000|2025-03-05 16:03:10|1034.57|1032.69|1035.05|1033.18|1035.05|1033.18|1034.32|1032.45|0
1741190600000|2025-03-05 16:03:20|1035.3|1033.42|1034.08|1032.2|1035.3|1033.42|1034.08|1032.2|0
1741190610000|2025-03-05 16:03:30|1033.84|1031.96|1033.59|1031.72|1034.08|1032.2|1033.59|1031.72|0
1741190620000|2025-03-05 16:03:40|1033.35|1031.47|1035.05|1033.18|1035.3|1033.42|1033.35|1031.47|0
1741190630000|2025-03-05 16:03:50|1034.81|1032.94|1034.81|1032.94|1035.54|1033.67|1034.81|1032.94|0
1741190640000|2025-03-05 16:04:00|1034.57|1032.69|1030.18|1028.31|1034.57|1032.69|1030.18|1028.31|0
1741190650000|2025-03-05 16:04:10|1030.91|1029.04|1031.64|1029.77|1031.89|1030.01|1030.91|1029.04|0
1741190660000|2025-03-05 16:04:20|1032.13|1030.26|1030.67|1028.79|1032.62|1030.74|1030.67|1028.79|0
1741190670000|2025-03-05 16:04:30|1030.91|1029.04|1032.62|1030.74|1032.62|1030.74|1030.91|1029.04|0
1741190680000|2025-03-05 16:04:40|1033.1|1031.23|1033.47|1031.59|1033.59|1031.72|1032.86|1030.99|0
1741190690000|2025-03-05 16:04:50|1033.84|1031.96|1034.81|1032.93|1034.81|1032.93|1033.59|1031.72|0
1741190700000|2025-03-05 16:05:00|1035.3|1033.42|1034.57|1032.69|1035.3|1033.42|1033.35|1031.47|0
1741190710000|2025-03-05 16:05:10|1033.84|1031.96|1035.78|1033.91|1036.27|1034.4|1033.84|1031.96|0
1741190720000|2025-03-05 16:05:20|1035.3|1033.42|1034.81|1032.93|1035.54|1033.67|1034.81|1032.93|0
1741190730000|2025-03-05 16:05:30|1035.3|1033.42|1034.57|1032.69|1035.3|1033.42|1033.83|1031.96|0
1741190740000|2025-03-05 16:05:40|1035.05|1033.18|1034.08|1032.2|1035.05|1033.18|1034.08|1032.2|0
1741190750000|2025-03-05 16:05:50|1033.83|1031.96|1032.62|1030.74|1034.32|1032.45|1032.37|1030.5|0
1741190760000|2025-03-05 16:06:00|1033.59|1031.72|1031.64|1029.77|1033.59|1031.72|1031.64|1029.77|0
1741190770000|2025-03-05 16:06:10|1032.37|1030.5|1032.62|1030.74|1032.62|1030.74|1031.4|1029.52|0
1741190780000|2025-03-05 16:06:20|1033.59|1031.72|1033.83|1031.96|1033.83|1031.96|1033.59|1031.72|0
1741190790000|2025-03-05 16:06:30|1033.35|1031.47|1033.59|1031.72|1034.08|1032.2|1033.35|1031.47|0
1741190800000|2025-03-05 16:06:40|1033.83|1031.96|1034.32|1032.45|1034.32|1032.45|1032.86|1030.98|0
1741190810000|2025-03-05 16:06:50|1033.1|1031.23|1033.35|1031.47|1033.35|1031.47|1033.1|1031.23|0
1741190820000|2025-03-05 16:07:00|1032.62|1030.74|1031.89|1030.01|1032.62|1030.74|1031.15|1029.28|0
1741190830000|2025-03-05 16:07:10|1032.62|1030.74|1033.35|1031.47|1033.35|1031.47|1032.62|1030.74|0
1741190840000|2025-03-05 16:07:20|1033.59|1031.72|1034.32|1032.45|1034.32|1032.45|1033.59|1031.72|0
1741190850000|2025-03-05 16:07:30|1034.81|1032.93|1034.32|1032.45|1035.3|1033.42|1034.32|1032.45|0
1741190860000|2025-03-05 16:07:40|1035.3|1033.42|1035.3|1033.42|1035.78|1033.91|1035.05|1033.18|0
1741190870000|2025-03-05 16:07:50|1035.78|1033.91|1035.78|1033.91|1036.27|1034.4|1035.78|1033.91|0
1741190880000|2025-03-05 16:08:00|1036.03|1034.15|1034.08|1032.2|1036.03|1034.15|1034.08|1032.2|0
1741190890000|2025-03-05 16:08:10|1033.59|1031.71|1032.37|1030.5|1033.59|1031.71|1032.37|1030.5|0
1741190900000|2025-03-05 16:08:20|1032.13|1030.25|1033.1|1031.23|1033.1|1031.23|1032.13|1030.25|0
1741190910000|2025-03-05 16:08:30|1032.86|1030.98|1032.37|1030.5|1032.86|1030.98|1031.88|1030.01|0
1741190920000|2025-03-05 16:08:40|1031.88|1030.01|1032.61|1030.74|1032.61|1030.74|1031.88|1030.01|0
1741190930000|2025-03-05 16:08:50|1031.15|1029.28|1028.96|1027.09|1031.15|1029.28|1028.96|1027.09|0
1741190940000|2025-03-05 16:09:00|1029.2|1027.33|1028.47|1026.6|1029.2|1027.33|1028.47|1026.6|0
1741190950000|2025-03-05 16:09:10|1028.96|1027.09|1029.2|1027.33|1029.2|1027.33|1028.96|1027.09|0
1741190960000|2025-03-05 16:09:20|1028.47|1026.6|1027.74|1025.87|1028.47|1026.6|1027.01|1025.14|0
1741190970000|2025-03-05 16:09:30|1027.86|1025.99|1028.96|1027.09|1028.96|1027.09|1027.86|1025.99|0
1741190980000|2025-03-05 16:09:40|1029.2|1027.33|1028.72|1026.84|1029.2|1027.33|1028.47|1026.6|0
1741190990000|2025-03-05 16:09:50|1028.47|1026.6|1028.96|1027.09|1028.96|1027.09|1028.47|1026.6|0
1741191000000|2025-03-05 16:10:00|1029.45|1027.57|1028.47|1026.6|1029.45|1027.57|1028.47|1026.6|0
1741191010000|2025-03-05 16:10:10|1027.26|1025.38|1026.28|1024.41|1027.26|1025.38|1025.8|1023.92|0
1741191020000|2025-03-05 16:10:20|1027.26|1025.38|1027.53|1025.66|1027.74|1025.87|1027.26|1025.38|0
1741191030000|2025-03-05 16:10:30|1026.44|1024.57|1026.23|1024.35|1026.44|1024.57|1025.95|1024.08|0
1741191040000|2025-03-05 16:10:40|1026.96|1025.08|1024.28|1022.41|1026.96|1025.08|1023.8|1021.92|0
1741191050000|2025-03-05 16:10:50|1024.53|1022.65|1024.04|1022.17|1024.53|1022.65|1023.8|1021.92|0
1741191060000|2025-03-05 16:11:00|1024.28|1022.41|1019.66|1017.79|1024.28|1022.41|1019.66|1017.79|0
1741191070000|2025-03-05 16:11:10|1019.42|1017.54|1018.2|1016.33|1019.42|1017.54|1018.2|1016.33|0
1741191080000|2025-03-05 16:11:20|1016.5|1014.63|1017.23|1015.36|1017.23|1015.36|1014.8|1012.93|0
1741191090000|2025-03-05 16:11:30|1017.47|1015.6|1017.72|1015.84|1018.08|1016.2|1017.47|1015.6|0
1741191100000|2025-03-05 16:11:40|1018.45|1016.57|1017.23|1015.36|1018.45|1016.57|1017.23|1015.36|0
1741191110000|2025-03-05 16:11:50|1016.5|1014.63|1017.23|1015.36|1017.47|1015.6|1016.5|1014.63|0
1741191120000|2025-03-05 16:12:00|1017.59|1015.72|1015.29|1013.41|1017.59|1015.72|1015.29|1013.41|0
1741191130000|2025-03-05 16:12:10|1014.8|1012.93|1016.02|1014.14|1016.02|1014.14|1014.07|1012.2|0
1741191140000|2025-03-05 16:12:20|1015.53|1013.65|1015.77|1013.9|1016.02|1014.14|1014.8|1012.93|0
1741191150000|2025-03-05 16:12:30|1016.26|1014.38|1016.26|1014.38|1016.5|1014.63|1016.26|1014.38|0
1741191160000|2025-03-05 16:12:40|1016.99|1015.11|1017.72|1015.84|1017.72|1015.84|1016.74|1014.87|0
1741191170000|2025-03-05 16:12:50|1017.47|1015.6|1017.23|1015.36|1017.47|1015.6|1017.23|1015.36|0
1741191180000|2025-03-05 16:13:00|1016.02|1014.14|1015.27|1013.39|1016.02|1014.14|1015.27|1013.39|0
1741191190000|2025-03-05 16:13:10|1016.48|1014.61|1018.4|1016.52|1018.4|1016.52|1016|1014.12|0
1741191200000|2025-03-05 16:13:20|1018.64|1016.76|1019.61|1017.74|1019.61|1017.74|1018.4|1016.52|0
1741191210000|2025-03-05 16:13:30|1019.86|1017.98|1021.07|1019.2|1021.07|1019.2|1019.86|1017.98|0
1741191220000|2025-03-05 16:13:40|1020.34|1018.47|1021.07|1019.2|1021.07|1019.2|1020.34|1018.47|0
1741191230000|2025-03-05 16:13:50|1021.8|1019.93|1023.26|1021.38|1023.26|1021.38|1021.8|1019.93|0
1741191240000|2025-03-05 16:14:00|1023.86|1021.99|1024.72|1022.84|1024.72|1022.84|1023.26|1021.38|0
1741191250000|2025-03-05 16:14:10|1026.42|1024.55|1025.69|1023.82|1026.42|1024.55|1025.45|1023.57|0
1741191260000|2025-03-05 16:14:20|1024.96|1023.09|1025.21|1023.33|1026.18|1024.3|1024.96|1023.09|0
1741191270000|2025-03-05 16:14:30|1024.96|1023.09|1026.42|1024.55|1026.42|1024.55|1024.96|1023.09|0
1741191280000|2025-03-05 16:14:40|1025.94|1024.06|1024.89|1023.02|1026.18|1024.3|1024.89|1023.02|0
1741191290000|2025-03-05 16:14:50|1024.16|1022.29|1024.41|1022.53|1024.41|1022.53|1024.16|1022.29|0
1741191300000|2025-03-05 16:15:00|1023.68|1021.8|1025.62|1023.75|1025.62|1023.75|1023.68|1021.8|0
1741191310000|2025-03-05 16:15:10|1024.65|1022.77|1022.95|1021.07|1024.65|1022.77|1022.95|1021.07|0
1741191320000|2025-03-05 16:15:20|1022.7|1020.83|1023.68|1021.8|1023.68|1021.8|1022.46|1020.59|0
1741191330000|2025-03-05 16:15:30|1023.92|1022.04|1022.22|1020.34|1023.92|1022.04|1022.22|1020.34|0
1741191340000|2025-03-05 16:15:40|1022.46|1020.59|1024.16|1022.29|1024.16|1022.29|1022.46|1020.59|0
1741191350000|2025-03-05 16:15:50|1023.92|1022.04|1024.65|1022.77|1024.65|1022.77|1022.95|1021.07|0
1741191360000|2025-03-05 16:16:00|1023.92|1022.04|1023.68|1021.8|1024.16|1022.29|1023.68|1021.8|0
1741191370000|2025-03-05 16:16:10|1021.97|1020.1|1023.92|1022.04|1023.92|1022.04|1021.73|1019.86|0
1741191380000|2025-03-05 16:16:20|1023.19|1021.31|1022.22|1020.34|1023.43|1021.56|1021.49|1019.61|0
1741191390000|2025-03-05 16:16:30|1021.73|1019.86|1021.73|1019.86|1021.73|1019.86|1020.52|1018.64|0
1741191400000|2025-03-05 16:16:40|1020.76|1018.88|1022.22|1020.34|1022.46|1020.58|1020.76|1018.88|0
1741191410000|2025-03-05 16:16:50|1021.49|1019.61|1021|1019.13|1021.49|1019.61|1021|1019.13|0
1741191420000|2025-03-05 16:17:00|1021.24|1019.37|1018.08|1016.21|1021.24|1019.37|1018.08|1016.21|0
1741191430000|2025-03-05 16:17:10|1018.57|1016.7|1019.54|1017.67|1019.54|1017.67|1018.08|1016.21|0
1741191440000|2025-03-05 16:17:20|1019.79|1017.91|1020.03|1018.15|1020.03|1018.15|1019.06|1017.18|0
1741191450000|2025-03-05 16:17:30|1019.54|1017.67|1020.51|1018.64|1020.51|1018.64|1019.3|1017.42|0
1741191460000|2025-03-05 16:17:40|1019.54|1017.67|1018.81|1016.94|1019.54|1017.67|1018.81|1016.94|0
1741191470000|2025-03-05 16:17:50|1019.3|1017.42|1019.79|1017.91|1019.79|1017.91|1019.06|1017.18|0
1741191480000|2025-03-05 16:18:00|1019.3|1017.42|1020.76|1018.88|1021.24|1019.37|1019.3|1017.42|0
1741191490000|2025-03-05 16:18:10|1021|1019.13|1021.49|1019.61|1021.73|1019.85|1020.76|1018.88|0
1741191500000|2025-03-05 16:18:20|1021.73|1019.85|1022.22|1020.34|1022.22|1020.34|1021|1019.13|0
1741191510000|2025-03-05 16:18:30|1021.49|1019.61|1020.76|1018.88|1021.97|1020.1|1020.76|1018.88|0
1741191520000|2025-03-05 16:18:40|1020.03|1018.15|1021.24|1019.37|1021.24|1019.37|1020.03|1018.15|0
1741191530000|2025-03-05 16:18:50|1020.76|1018.88|1020.27|1018.4|1021|1019.12|1019.78|1017.91|0
1741191540000|2025-03-05 16:19:00|1020.51|1018.64|1019.21|1017.33|1020.51|1018.64|1019.21|1017.33|0
1741191550000|2025-03-05 16:19:10|1018.97|1017.09|1017.99|1016.11|1019.45|1017.58|1017.99|1016.11|0
1741191560000|2025-03-05 16:19:20|1017.75|1015.87|1018.48|1016.6|1018.48|1016.6|1016.77|1014.9|0
1741191570000|2025-03-05 16:19:30|1018.96|1017.09|1018.35|1016.47|1018.96|1017.09|1018.23|1016.36|0
1741191580000|2025-03-05 16:19:40|1018.23|1016.36|1018.72|1016.84|1018.72|1016.84|1018.23|1016.36|0
1741191590000|2025-03-05 16:19:50|1018.47|1016.6|1018.47|1016.6|1018.72|1016.84|1018.47|1016.6|0
1741191600000|2025-03-05 16:20:00|1018.23|1016.36|1016.16|1014.28|1019.2|1017.33|1016.16|1014.28|0
1741191610000|2025-03-05 16:20:10|1016.53|1014.65|1014.83|1012.95|1016.53|1014.65|1014.83|1012.95|0
1741191620000|2025-03-05 16:20:20|1015.07|1013.19|1015.8|1013.92|1015.8|1013.92|1015.07|1013.19|0
1741191630000|2025-03-05 16:20:30|1015.31|1013.44|1015.31|1013.44|1015.31|1013.44|1014.83|1012.95|0
1741191640000|2025-03-05 16:20:40|1015.8|1013.92|1017.5|1015.63|1017.5|1015.63|1014.1|1012.22|0
1741191650000|2025-03-05 16:20:50|1017.99|1016.11|1019.93|1018.06|1020.18|1018.3|1017.99|1016.11|0
1741191660000|2025-03-05 16:21:00|1018.72|1016.84|1019.69|1017.82|1019.69|1017.82|1018.72|1016.84|0
1741191670000|2025-03-05 16:21:10|1020.42|1018.55|1020.18|1018.3|1020.66|1018.79|1019.93|1018.06|0
1741191680000|2025-03-05 16:21:20|1020.42|1018.55|1019.69|1017.82|1020.42|1018.55|1019.69|1017.82|0
1741191690000|2025-03-05 16:21:30|1019.93|1018.06|1021.39|1019.52|1021.64|1019.76|1019.93|1018.06|0
1741191700000|2025-03-05 16:21:40|1020.66|1018.79|1019.45|1017.57|1020.66|1018.79|1019.45|1017.57|0
1741191710000|2025-03-05 16:21:50|1020.18|1018.3|1019.2|1017.33|1021.15|1019.27|1019.2|1017.33|0
1741191720000|2025-03-05 16:22:00|1019.45|1017.57|1018.72|1016.84|1019.45|1017.57|1018.47|1016.6|0
1741191730000|2025-03-05 16:22:10|1018.47|1016.6|1019.69|1017.81|1019.69|1017.81|1018.47|1016.6|0
1741191740000|2025-03-05 16:22:20|1020.18|1018.3|1019.69|1017.81|1020.18|1018.3|1019.69|1017.81|0
1741191750000|2025-03-05 16:22:30|1019.93|1018.06|1020.91|1019.03|1020.91|1019.03|1019.81|1017.93|0
1741191760000|2025-03-05 16:22:40|1020.66|1018.79|1021.53|1019.66|1021.53|1019.66|1020.66|1018.79|0
1741191770000|2025-03-05 16:22:50|1022.02|1020.14|1021.53|1019.66|1022.99|1021.12|1021.41|1019.53|0
1741191780000|2025-03-05 16:23:00|1021.05|1019.17|1021.29|1019.41|1022.26|1020.39|1021.05|1019.17|0
1741191790000|2025-03-05 16:23:10|1019.83|1017.95|1019.1|1017.22|1020.32|1018.44|1019.1|1017.22|0
1741191800000|2025-03-05 16:23:20|1019.83|1017.95|1020.07|1018.2|1020.07|1018.2|1019.83|1017.95|0
1741191810000|2025-03-05 16:23:30|1019.34|1017.47|1019.1|1017.22|1019.34|1017.47|1018.86|1016.98|0
1741191820000|2025-03-05 16:23:40|1018.86|1016.98|1019.7|1017.83|1019.83|1017.95|1018.86|1016.98|0
1741191830000|2025-03-05 16:23:50|1019.34|1017.47|1019.59|1017.71|1020.8|1018.93|1019.34|1017.47|0
1741191840000|2025-03-05 16:24:00|1019.1|1017.22|1019.59|1017.71|1019.59|1017.71|1018.13|1016.25|0
1741191850000|2025-03-05 16:24:10|1018.86|1016.98|1019.1|1017.22|1019.34|1017.47|1018.86|1016.98|0
1741191860000|2025-03-05 16:24:20|1019.59|1017.71|1021.77|1019.9|1021.77|1019.9|1019.59|1017.71|0
1741191870000|2025-03-05 16:24:30|1021.04|1019.17|1020.56|1018.68|1021.04|1019.17|1020.56|1018.68|0
1741191880000|2025-03-05 16:24:40|1022.26|1020.39|1022.75|1020.87|1022.99|1021.12|1022.26|1020.39|0
1741191890000|2025-03-05 16:24:50|1022.99|1021.12|1023.48|1021.6|1023.48|1021.6|1022.75|1020.87|0
1741191900000|2025-03-05 16:25:00|1024.69|1022.82|1024.21|1022.33|1024.69|1022.82|1023.72|1021.85|0
1741191910000|2025-03-05 16:25:10|1025.18|1023.31|1024.05|1022.17|1025.18|1023.31|1023.56|1021.69|0
1741191920000|2025-03-05 16:25:20|1022.35|1020.47|1021.37|1019.5|1022.35|1020.47|1021.37|1019.5|0
1741191930000|2025-03-05 16:25:30|1020.4|1018.53|1019.43|1017.55|1020.4|1018.53|1019.3|1017.43|0
1741191940000|2025-03-05 16:25:40|1019.19|1017.31|1017.73|1015.85|1019.19|1017.31|1017.73|1015.85|0
1741191950000|2025-03-05 16:25:50|1017.97|1016.1|1017.11|1015.24|1017.97|1016.1|1017.11|1015.24|0
1741191960000|2025-03-05 16:26:00|1018.46|1016.58|1016.75|1014.88|1018.46|1016.58|1016.75|1014.88|0
1741191970000|2025-03-05 16:26:10|1016.51|1014.64|1015.85|1013.97|1017.79|1015.92|1015.85|1013.97|0
1741191980000|2025-03-05 16:26:20|1015.61|1013.73|1015.36|1013.49|1015.85|1013.97|1015.36|1013.49|0
1741191990000|2025-03-05 16:26:30|1014.88|1013|1014.39|1012.52|1015.12|1013.24|1014.39|1012.52|0
1741192000000|2025-03-05 16:26:40|1014.88|1013|1015.12|1013.24|1015.12|1013.24|1014.39|1012.52|0
1741192010000|2025-03-05 16:26:50|1015.36|1013.49|1015.61|1013.73|1016.34|1014.46|1015.36|1013.49|0
1741192020000|2025-03-05 16:27:00|1016.58|1014.7|1016.09|1014.22|1016.58|1014.7|1016.09|1014.22|0
1741192030000|2025-03-05 16:27:10|1016.34|1014.46|1016.34|1014.46|1017.06|1015.19|1016.21|1014.33|0
1741192040000|2025-03-05 16:27:20|1016.09|1014.22|1016.09|1014.22|1017.06|1015.19|1016.09|1014.22|0
1741192050000|2025-03-05 16:27:30|1016.33|1014.46|1016.58|1014.7|1016.58|1014.7|1016.09|1014.22|0
1741192060000|2025-03-05 16:27:40|1015.36|1013.49|1015.12|1013.24|1015.36|1013.49|1015.12|1013.24|0
1741192070000|2025-03-05 16:27:50|1015.36|1013.49|1014.63|1012.76|1015.36|1013.49|1014.39|1012.51|0
1741192080000|2025-03-05 16:28:00|1014.88|1013|1015.36|1013.49|1015.36|1013.49|1014.63|1012.76|0
1741192090000|2025-03-05 16:28:10|1015.6|1013.73|1016.09|1014.22|1016.33|1014.46|1015.6|1013.73|0
1741192100000|2025-03-05 16:28:20|1015.96|1014.09|1015.85|1013.97|1016.58|1014.7|1015.85|1013.97|0
1741192110000|2025-03-05 16:28:30|1016.33|1014.46|1016.82|1014.95|1016.82|1014.95|1016.33|1014.46|0
1741192120000|2025-03-05 16:28:40|1016.69|1014.82|1017.55|1015.68|1017.55|1015.68|1016.69|1014.82|0
1741192130000|2025-03-05 16:28:50|1017.31|1015.43|1017.06|1015.19|1017.31|1015.43|1016.82|1014.95|0
1741192140000|2025-03-05 16:29:00|1017.31|1015.43|1018.52|1016.65|1018.52|1016.65|1017.31|1015.43|0
1741192150000|2025-03-05 16:29:10|1019.01|1017.13|1019.98|1018.11|1019.98|1018.11|1019.01|1017.13|0
1741192160000|2025-03-05 16:29:20|1019.74|1017.86|1021.93|1020.05|1021.93|1020.05|1019.74|1017.86|0
1741192170000|2025-03-05 16:29:30|1022.29|1020.41|1022.17|1020.3|1022.66|1020.78|1022.17|1020.3|0
1741192180000|2025-03-05 16:29:40|1022.66|1020.78|1023.63|1021.76|1023.88|1022|1022.17|1020.3|0
1741192190000|2025-03-05 16:29:50|1023.88|1022|1023.63|1021.76|1024.12|1022.24|1023.63|1021.76|0
1741192200000|2025-03-05 16:30:00|1022.66|1020.78|1019.5|1017.62|1022.66|1020.78|1018.77|1016.89|0
1741192210000|2025-03-05 16:30:10|1019.01|1017.13|1020.47|1018.59|1020.47|1018.59|1019.01|1017.13|0
1741192220000|2025-03-05 16:30:20|1019.98|1018.11|1019.25|1017.38|1019.98|1018.11|1019.25|1017.38|0
1741192230000|2025-03-05 16:30:30|1019.49|1017.62|1019.25|1017.38|1019.49|1017.62|1018.28|1016.4|0
1741192240000|2025-03-05 16:30:40|1019.01|1017.13|1018.76|1016.89|1019.01|1017.13|1018.76|1016.89|0
1741192250000|2025-03-05 16:30:50|1019.25|1017.38|1019.98|1018.11|1020.47|1018.59|1019.25|1017.38|0
1741192260000|2025-03-05 16:31:00|1019.25|1017.38|1019.01|1017.13|1019.25|1017.38|1018.52|1016.65|0
1741192270000|2025-03-05 16:31:10|1019.49|1017.62|1019.74|1017.86|1019.74|1017.86|1019.25|1017.38|0
1741192280000|2025-03-05 16:31:20|1019.25|1017.38|1018.03|1016.16|1019.25|1017.38|1018.03|1016.16|0
1741192290000|2025-03-05 16:31:30|1018.28|1016.4|1018.76|1016.89|1018.76|1016.89|1017.55|1015.67|0
1741192300000|2025-03-05 16:31:40|1018.52|1016.65|1018.52|1016.65|1018.76|1016.89|1018.28|1016.4|0
1741192310000|2025-03-05 16:31:50|1018.03|1016.16|1018.76|1016.89|1019.01|1017.13|1018.03|1016.16|0
1741192320000|2025-03-05 16:32:00|1018.52|1016.65|1019.74|1017.86|1019.74|1017.86|1018.52|1016.65|0
1741192330000|2025-03-05 16:32:10|1019.01|1017.13|1017.55|1015.67|1019.01|1017.13|1017.55|1015.67|0
1741192340000|2025-03-05 16:32:20|1017.3|1015.43|1017.3|1015.43|1017.55|1015.67|1017.06|1015.19|0
1741192350000|2025-03-05 16:32:30|1017.06|1015.19|1017.3|1015.43|1017.55|1015.67|1017.06|1015.19|0
1741192360000|2025-03-05 16:32:40|1016.57|1014.7|1017.55|1015.67|1017.55|1015.67|1016.57|1014.7|0
1741192370000|2025-03-05 16:32:50|1017.3|1015.43|1017.79|1015.92|1017.79|1015.92|1017.3|1015.43|0
1741192380000|2025-03-05 16:33:00|1017.3|1015.43|1018.28|1016.4|1018.28|1016.4|1017.3|1015.43|0
1741192390000|2025-03-05 16:33:10|1018.76|1016.89|1017.06|1015.19|1018.76|1016.89|1017.06|1015.19|0
1741192400000|2025-03-05 16:33:20|1016.09|1014.21|1015.6|1013.73|1016.09|1014.21|1015.36|1013.48|0
1741192410000|2025-03-05 16:33:30|1014.39|1012.51|1012.68|1010.81|1014.39|1012.51|1012.68|1010.81|0
1741192420000|2025-03-05 16:33:40|1012.44|1010.57|1014.87|1013|1014.87|1013|1012.44|1010.57|0
1741192430000|2025-03-05 16:33:50|1014.39|1012.51|1014.63|1012.75|1014.63|1012.75|1013.9|1012.02|0
1741192440000|2025-03-05 16:34:00|1014.39|1012.51|1013.41|1011.54|1014.39|1012.51|1013.17|1011.29|0
1741192450000|2025-03-05 16:34:10|1013.17|1011.29|1012.93|1011.05|1013.17|1011.29|1012.93|1011.05|0
1741192460000|2025-03-05 16:34:20|1013.41|1011.54|1012.44|1010.57|1013.41|1011.54|1012.44|1010.57|0
1741192470000|2025-03-05 16:34:30|1011.71|1009.84|1009.52|1007.65|1011.71|1009.84|1009.52|1007.65|0
1741192480000|2025-03-05 16:34:40|1010.01|1008.13|1012.44|1010.56|1012.68|1010.81|1010.01|1008.13|0
1741192490000|2025-03-05 16:34:50|1012.2|1010.32|1010.25|1008.38|1012.2|1010.32|1010.25|1008.38|0
1741192500000|2025-03-05 16:35:00|1011.95|1010.08|1009.77|1007.89|1011.95|1010.08|1009.77|1007.89|0
1741192510000|2025-03-05 16:35:10|1010.01|1008.13|1012.44|1010.56|1012.44|1010.56|1009.52|1007.65|0
1741192520000|2025-03-05 16:35:20|1011.95|1010.08|1010.74|1008.86|1011.95|1010.08|1010.25|1008.38|0
1741192530000|2025-03-05 16:35:30|1011.71|1009.84|1012.2|1010.32|1012.2|1010.32|1011.71|1009.84|0
1741192540000|2025-03-05 16:35:40|1013.17|1011.29|1013.41|1011.54|1013.41|1011.54|1012.68|1010.81|0
1741192550000|2025-03-05 16:35:50|1012.93|1011.05|1014.14|1012.27|1014.14|1012.27|1012.93|1011.05|0
1741192560000|2025-03-05 16:36:00|1013.9|1012.02|1014.63|1012.75|1015.36|1013.48|1013.9|1012.02|0
1741192570000|2025-03-05 16:36:10|1015.36|1013.48|1014.14|1012.27|1015.36|1013.48|1014.14|1012.27|0
1741192580000|2025-03-05 16:36:20|1013.41|1011.54|1013.41|1011.54|1013.53|1011.65|1013.17|1011.29|0
1741192590000|2025-03-05 16:36:30|1013.65|1011.78|1014.87|1012.99|1015.11|1013.24|1013.65|1011.78|0
1741192600000|2025-03-05 16:36:40|1015.11|1013.24|1015.11|1013.24|1015.11|1013.24|1014.38|1012.51|0
1741192610000|2025-03-05 16:36:50|1015.36|1013.48|1016.82|1014.94|1016.82|1014.94|1015.36|1013.48|0
1741192620000|2025-03-05 16:37:00|1016.09|1014.21|1017.54|1015.67|1017.54|1015.67|1016.09|1014.21|0
1741192630000|2025-03-05 16:37:10|1017.06|1015.18|1018.03|1016.16|1018.03|1016.16|1017.06|1015.18|0
1741192640000|2025-03-05 16:37:20|1019|1017.13|1020.95|1019.08|1020.95|1019.08|1019|1017.13|0
1741192650000|2025-03-05 16:37:30|1020.22|1018.35|1020.95|1019.07|1021.07|1019.19|1019.98|1018.1|0
1741192660000|2025-03-05 16:37:40|1020.46|1018.59|1020.22|1018.34|1020.95|1019.07|1019.98|1018.1|0
1741192670000|2025-03-05 16:37:50|1019.73|1017.86|1019.73|1017.86|1020.22|1018.34|1019.73|1017.86|0
1741192680000|2025-03-05 16:38:00|1020.22|1018.34|1020.82|1018.95|1020.82|1018.95|1019.49|1017.61|0
1741192690000|2025-03-05 16:38:10|1020.46|1018.59|1020.46|1018.59|1021.44|1019.56|1020.46|1018.59|0
1741192700000|2025-03-05 16:38:20|1020.71|1018.83|1021.04|1019.16|1021.04|1019.16|1019.82|1017.94|0
1741192710000|2025-03-05 16:38:30|1020.79|1018.92|1019.58|1017.7|1021.04|1019.16|1019.58|1017.7|0
1741192720000|2025-03-05 16:38:40|1020.06|1018.19|1019.82|1017.94|1020.06|1018.19|1019.82|1017.94|0
1741192730000|2025-03-05 16:38:50|1019.94|1018.06|1022.74|1020.86|1022.74|1020.86|1019.82|1017.94|0
1741192740000|2025-03-05 16:39:00|1021.64|1019.76|1020.06|1018.19|1021.64|1019.76|1020.06|1018.19|0
1741192750000|2025-03-05 16:39:10|1020.55|1018.67|1021.52|1019.65|1022.01|1020.13|1020.55|1018.67|0
1741192760000|2025-03-05 16:39:20|1021.28|1019.4|1020.31|1018.43|1021.28|1019.4|1020.31|1018.43|0
1741192770000|2025-03-05 16:39:30|1020.06|1018.19|1019.09|1017.21|1020.06|1018.19|1019.09|1017.21|0
1741192780000|2025-03-05 16:39:40|1019.82|1017.94|1019.33|1017.46|1020.3|1018.43|1019.33|1017.46|0
1741192790000|2025-03-05 16:39:50|1019.58|1017.7|1019.09|1017.21|1019.58|1017.7|1019.09|1017.21|0
1741192800000|2025-03-05 16:40:00|1017.39|1015.51|1015.68|1013.81|1017.39|1015.51|1015.2|1013.32|0
1741192810000|2025-03-05 16:40:10|1016.17|1014.3|1016.04|1014.17|1016.41|1014.54|1015.68|1013.81|0
1741192820000|2025-03-05 16:40:20|1016.17|1014.3|1015.2|1013.32|1016.17|1014.3|1015.2|1013.32|0
1741192830000|2025-03-05 16:40:30|1014.96|1013.08|1014.28|1012.78|1014.96|1013.27|1014.28|1012.78|0
1741192840000|2025-03-05 16:40:40|1013.8|1012.3|1013.8|1012.3|1013.8|1012.3|1013.07|1011.57|0
1741192850000|2025-03-05 16:40:50|1014.04|1012.54|1013.55|1012.05|1014.04|1012.54|1013.55|1012.05|0
1741192860000|2025-03-05 16:41:00|1013.79|1012.29|1013.71|1012.21|1013.95|1012.45|1013.71|1012.21|0
1741192870000|2025-03-05 16:41:10|1013.95|1012.45|1014.3|1012.8|1014.68|1013.18|1013.95|1012.45|0
1741192880000|2025-03-05 16:41:20|1014.06|1012.56|1013.57|1012.07|1014.06|1012.56|1013.44|1011.94|0
1741192890000|2025-03-05 16:41:30|1013.08|1011.58|1013.08|1011.58|1013.08|1011.58|1012.84|1011.34|0
1741192900000|2025-03-05 16:41:40|1012.6|1011.1|1012.84|1011.34|1012.84|1011.34|1012.36|1010.86|0
1741192910000|2025-03-05 16:41:50|1012.36|1010.86|1010.65|1009.15|1012.6|1011.1|1009.93|1008.43|0
1741192920000|2025-03-05 16:42:00|1010.9|1009.4|1011.38|1009.88|1011.38|1009.88|1009.93|1008.43|0
1741192930000|2025-03-05 16:42:10|1011.63|1010.13|1012.84|1011.34|1013.08|1011.58|1011.63|1010.13|0
1741192940000|2025-03-05 16:42:20|1013.57|1012.07|1012.84|1011.34|1013.57|1012.07|1012.84|1011.34|0
1741192950000|2025-03-05 16:42:30|1013.33|1011.83|1011.14|1009.64|1013.33|1011.83|1011.14|1009.64|0
1741192960000|2025-03-05 16:42:40|1010.65|1009.15|1011.38|1009.88|1011.38|1009.88|1010.17|1008.67|0
1741192970000|2025-03-05 16:42:50|1010.9|1009.4|1011.87|1010.37|1012.11|1010.61|1010.9|1009.4|0
1741192980000|2025-03-05 16:43:00|1011.14|1009.64|1009.44|1007.94|1011.14|1009.64|1009.44|1007.94|0
1741192990000|2025-03-05 16:43:10|1008.22|1006.72|1008.95|1007.45|1009.2|1007.7|1008.22|1006.72|0
1741193000000|2025-03-05 16:43:20|1008.71|1007.21|1008.95|1007.45|1009.44|1007.94|1008.71|1007.21|0
1741193010000|2025-03-05 16:43:30|1008.71|1007.21|1009.44|1007.94|1009.44|1007.94|1008.71|1007.21|0
1741193020000|2025-03-05 16:43:40|1009.68|1008.18|1009.92|1008.42|1009.92|1008.42|1009.2|1007.7|0
1741193030000|2025-03-05 16:43:50|1009.44|1007.94|1009.92|1008.42|1009.92|1008.42|1009.2|1007.7|0
1741193040000|2025-03-05 16:44:00|1011.38|1009.88|1011.14|1009.64|1011.38|1009.88|1010.65|1009.15|0
1741193050000|2025-03-05 16:44:10|1010.9|1009.4|1009.92|1008.42|1010.9|1009.4|1009.92|1008.42|0
1741193060000|2025-03-05 16:44:20|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.44|1007.94|0
1741193070000|2025-03-05 16:44:30|1008.95|1007.45|1007.98|1006.48|1008.95|1007.45|1007.74|1006.24|0
1741193080000|2025-03-05 16:44:40|1008.05|1006.55|1008.05|1006.55|1008.3|1006.8|1008.05|1006.55|0
1741193090000|2025-03-05 16:44:50|1008.66|1007.16|1009.51|1008.01|1009.51|1008.01|1008.66|1007.16|0
1741193100000|2025-03-05 16:45:00|1010.73|1009.23|1011.7|1010.2|1011.7|1010.2|1010.73|1009.23|0
1741193110000|2025-03-05 16:45:10|1010.73|1009.23|1010.48|1008.98|1010.73|1009.23|1010.24|1008.74|0
1741193120000|2025-03-05 16:45:20|1010.97|1009.47|1011.7|1010.2|1011.94|1010.44|1010.97|1009.47|0
1741193130000|2025-03-05 16:45:30|1011.45|1009.95|1010.97|1009.47|1011.45|1009.95|1010.73|1009.23|0
1741193140000|2025-03-05 16:45:40|1010.73|1009.23|1009.75|1008.25|1010.73|1009.23|1009.51|1008.01|0
1741193150000|2025-03-05 16:45:50|1010.48|1008.98|1010.48|1008.98|1010.73|1009.23|1010.24|1008.74|0
1741193160000|2025-03-05 16:46:00|1010|1008.5|1007.81|1006.31|1010|1008.5|1007.81|1006.31|0
1741193170000|2025-03-05 16:46:10|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1007.57|1006.07|0
1741193180000|2025-03-05 16:46:20|1008.54|1007.04|1007.57|1006.07|1008.54|1007.04|1007.57|1006.07|0
1741193190000|2025-03-05 16:46:30|1007.32|1005.82|1009.02|1007.52|1009.02|1007.52|1006.11|1004.61|0
1741193200000|2025-03-05 16:46:40|1008.78|1007.28|1008.3|1006.8|1009.02|1007.52|1007.81|1006.31|0
1741193210000|2025-03-05 16:46:50|1008.78|1007.28|1010|1008.5|1010|1008.5|1008.78|1007.28|0
1741193220000|2025-03-05 16:47:00|1009.75|1008.25|1010.97|1009.47|1010.97|1009.47|1009.75|1008.25|0
1741193230000|2025-03-05 16:47:10|1011.7|1010.2|1012.67|1011.17|1012.67|1011.17|1011.57|1010.07|0
1741193240000|2025-03-05 16:47:20|1013.15|1011.65|1013.64|1012.14|1014.13|1012.63|1013.15|1011.65|0
1741193250000|2025-03-05 16:47:30|1013.4|1011.9|1013.88|1012.38|1014.37|1012.87|1013.4|1011.9|0
1741193260000|2025-03-05 16:47:40|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|1012.42|1010.92|0
1741193270000|2025-03-05 16:47:50|1013.88|1012.38|1014.12|1012.62|1014.12|1012.62|1013.4|1011.9|0
1741193280000|2025-03-05 16:48:00|1014.85|1013.35|1014.12|1012.62|1015.34|1013.84|1014.12|1012.62|0
1741193290000|2025-03-05 16:48:10|1013.15|1011.65|1013.64|1012.14|1013.64|1012.14|1013.15|1011.65|0
1741193300000|2025-03-05 16:48:20|1012.42|1010.92|1013.64|1012.14|1013.64|1012.14|1012.42|1010.92|0
1741193310000|2025-03-05 16:48:30|1014|1012.5|1013.88|1012.38|1014|1012.5|1013.4|1011.9|0
1741193320000|2025-03-05 16:48:40|1014.12|1012.62|1013.88|1012.38|1014.61|1013.11|1013.88|1012.38|0
1741193330000|2025-03-05 16:48:50|1013.15|1011.65|1013.15|1011.65|1013.15|1011.65|1012.42|1010.92|0
1741193340000|2025-03-05 16:49:00|1012.91|1011.41|1012.42|1010.92|1012.91|1011.41|1012.42|1010.92|0
1741193350000|2025-03-05 16:49:10|1012.18|1010.68|1011.94|1010.44|1012.18|1010.68|1011.94|1010.44|0
1741193360000|2025-03-05 16:49:20|1012.42|1010.92|1012.91|1011.41|1012.91|1011.41|1012.18|1010.68|0
1741193370000|2025-03-05 16:49:30|1012.18|1010.68|1013.39|1011.89|1013.51|1012.01|1012.18|1010.68|0
1741193380000|2025-03-05 16:49:40|1013.64|1012.14|1013.64|1012.14|1013.64|1012.14|1013.15|1011.65|0
1741193390000|2025-03-05 16:49:50|1013.15|1011.65|1013.15|1011.65|1013.15|1011.65|1012.91|1011.41|0
1741193400000|2025-03-05 16:50:00|1011.94|1010.44|1010.97|1009.47|1011.94|1010.44|1010.97|1009.47|0
1741193410000|2025-03-05 16:50:10|1010.72|1009.22|1009.75|1008.25|1010.96|1009.46|1009.75|1008.25|0
1741193420000|2025-03-05 16:50:20|1009.99|1008.49|1010.48|1008.98|1011.21|1009.71|1009.99|1008.49|0
1741193430000|2025-03-05 16:50:30|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.48|1008.98|0
1741193440000|2025-03-05 16:50:40|1009.51|1008.01|1009.26|1007.76|1009.99|1008.49|1009.26|1007.76|0
1741193450000|2025-03-05 16:50:50|1008.54|1007.04|1007.56|1006.06|1008.54|1007.04|1007.56|1006.06|0
1741193460000|2025-03-05 16:51:00|1007.32|1005.82|1007.56|1006.06|1008.05|1006.55|1007.32|1005.82|0
1741193470000|2025-03-05 16:51:10|1007.08|1005.58|1007.08|1005.58|1007.32|1005.82|1007.08|1005.58|0
1741193480000|2025-03-05 16:51:20|1007.81|1006.31|1008.05|1006.55|1008.05|1006.55|1007.81|1006.31|0
1741193490000|2025-03-05 16:51:30|1008.29|1006.79|1010.24|1008.74|1010.24|1008.74|1008.29|1006.79|0
1741193500000|2025-03-05 16:51:40|1009.99|1008.49|1010.96|1009.46|1010.96|1009.46|1009.99|1008.49|0
1741193510000|2025-03-05 16:51:50|1010.72|1009.22|1011.21|1009.71|1011.45|1009.95|1010.72|1009.22|0
1741193520000|2025-03-05 16:52:00|1010.24|1008.74|1008.78|1007.28|1010.24|1008.74|1008.53|1007.03|0
1741193530000|2025-03-05 16:52:10|1008.53|1007.03|1008.78|1007.28|1008.78|1007.28|1008.05|1006.55|0
1741193540000|2025-03-05 16:52:20|1008.53|1007.03|1008.05|1006.55|1008.53|1007.03|1008.05|1006.55|0
1741193550000|2025-03-05 16:52:30|1007.81|1006.31|1008.05|1006.55|1008.29|1006.79|1007.81|1006.31|0
1741193560000|2025-03-05 16:52:40|1007.81|1006.31|1009.02|1007.52|1009.99|1008.49|1007.81|1006.31|0
1741193570000|2025-03-05 16:52:50|1009.26|1007.76|1009.75|1008.25|1009.99|1008.49|1009.26|1007.76|0
1741193580000|2025-03-05 16:53:00|1009.99|1008.49|1009.99|1008.49|1010.23|1008.73|1009.75|1008.25|0
1741193590000|2025-03-05 16:53:10|1009.14|1007.64|1010.48|1008.98|1010.48|1008.98|1009.14|1007.64|0
1741193600000|2025-03-05 16:53:20|1010.23|1008.73|1011.93|1010.43|1011.93|1010.43|1010.23|1008.73|0
1741193610000|2025-03-05 16:53:30|1012.18|1010.68|1012.18|1010.68|1012.42|1010.92|1011.69|1010.19|0
1741193620000|2025-03-05 16:53:40|1012.66|1011.16|1012.66|1011.16|1012.91|1011.41|1012.66|1011.16|0
1741193630000|2025-03-05 16:53:50|1012.78|1011.28|1013.63|1012.13|1013.63|1012.13|1012.78|1011.28|0
1741193640000|2025-03-05 16:54:00|1012.66|1011.16|1013.88|1012.38|1014.12|1012.62|1012.66|1011.16|0
1741193650000|2025-03-05 16:54:10|1014.61|1013.11|1014.85|1013.35|1014.85|1013.35|1014.12|1012.62|0
1741193660000|2025-03-05 16:54:20|1014.61|1013.11|1014.85|1013.35|1014.85|1013.35|1013.88|1012.38|0
1741193670000|2025-03-05 16:54:30|1015.09|1013.59|1015.58|1014.08|1015.58|1014.08|1015.09|1013.59|0
1741193680000|2025-03-05 16:54:40|1015.82|1014.32|1015.82|1014.32|1016.79|1015.29|1015.82|1014.32|0
1741193690000|2025-03-05 16:54:50|1016.06|1014.56|1014.85|1013.35|1016.06|1014.56|1014.85|1013.35|0
1741193700000|2025-03-05 16:55:00|1015.82|1014.32|1017.04|1015.54|1017.52|1016.02|1015.82|1014.32|0
1741193710000|2025-03-05 16:55:10|1017.28|1015.78|1018.5|1017|1018.74|1017.24|1017.28|1015.78|0
1741193720000|2025-03-05 16:55:20|1019.22|1017.72|1018.01|1016.51|1019.47|1017.97|1018.01|1016.51|0
1741193730000|2025-03-05 16:55:30|1018.49|1016.99|1017.52|1016.02|1018.49|1016.99|1017.52|1016.02|0
1741193740000|2025-03-05 16:55:40|1018.98|1017.48|1018.49|1016.99|1018.98|1017.48|1018.25|1016.75|0
1741193750000|2025-03-05 16:55:50|1018.98|1017.48|1016.79|1015.29|1018.98|1017.48|1016.79|1015.29|0
1741193760000|2025-03-05 16:56:00|1016.55|1015.05|1015.82|1014.32|1016.55|1015.05|1015.82|1014.32|0
1741193770000|2025-03-05 16:56:10|1015.58|1014.08|1016.42|1014.92|1016.42|1014.92|1015.33|1013.83|0
1741193780000|2025-03-05 16:56:20|1017.04|1015.54|1015.58|1014.08|1017.04|1015.54|1015.09|1013.59|0
1741193790000|2025-03-05 16:56:30|1015.33|1013.83|1016.31|1014.81|1016.31|1014.81|1015.33|1013.83|0
1741193800000|2025-03-05 16:56:40|1017.04|1015.54|1017.28|1015.78|1017.28|1015.78|1016.06|1014.56|0
1741193810000|2025-03-05 16:56:50|1017.52|1016.02|1018.49|1016.99|1018.74|1017.24|1017.28|1015.78|0
1741193820000|2025-03-05 16:57:00|1018.25|1016.75|1017.28|1015.78|1018.25|1016.75|1017.28|1015.78|0
1741193830000|2025-03-05 16:57:10|1016.79|1015.29|1016.55|1015.05|1016.79|1015.29|1016.18|1014.68|0
1741193840000|2025-03-05 16:57:20|1016.31|1014.81|1016.55|1015.05|1016.55|1015.05|1015.09|1013.59|0
1741193850000|2025-03-05 16:57:30|1017.03|1015.53|1016.31|1014.81|1017.03|1015.53|1016.06|1014.56|0
1741193860000|2025-03-05 16:57:40|1016.06|1014.56|1017.76|1016.26|1017.76|1016.26|1016.06|1014.56|0
1741193870000|2025-03-05 16:57:50|1028.47|1026.97|1029.2|1027.7|1029.2|1027.7|1025.3|1023.8|0
1741193880000|2025-03-05 16:58:00|1031.99|1030.49|1029.2|1027.7|1032.48|1030.98|1029.2|1027.7|0
1741193890000|2025-03-05 16:58:10|1030.41|1028.91|1036.01|1034.51|1036.01|1034.51|1030.41|1028.91|0
1741193900000|2025-03-05 16:58:20|1038.94|1037.44|1039.18|1037.68|1040.4|1038.9|1038.94|1037.44|0
1741193910000|2025-03-05 16:58:30|1037.91|1036.03|1035.71|1033.84|1038.39|1036.52|1035.47|1033.6|0
1741193920000|2025-03-05 16:58:40|1034.74|1032.86|1039.61|1037.74|1042.41|1040.53|1034.74|1032.86|0
1741193930000|2025-03-05 16:58:50|1040.34|1038.47|1040.27|1038.4|1040.34|1038.47|1039.48|1037.61|0
1741193940000|2025-03-05 16:59:00|1039.93|1038.06|1040.18|1038.3|1040.18|1038.3|1039.69|1037.81|0
1741193950000|2025-03-05 16:59:10|1039.42|1037.55|1039.67|1037.79|1039.67|1037.79|1039.18|1037.3|0
1741193960000|2025-03-05 16:59:20|1037.72|1035.84|1035.77|1033.89|1037.72|1035.84|1035.04|1033.16|0
1741193970000|2025-03-05 16:59:30|1033.57|1031.7|1031.87|1029.99|1034.3|1032.43|1031.87|1029.99|0
1741193980000|2025-03-05 16:59:40|1032.84|1030.97|1033.82|1031.94|1033.82|1031.94|1031.87|1029.99|0
1741193990000|2025-03-05 16:59:50|1034.06|1032.19|1033.82|1031.94|1035.28|1033.4|1033.33|1031.45|0
1741194000000|2025-03-05 17:00:00|1035.77|1033.89|1038.93|1037.06|1038.93|1037.06|1035.77|1033.89|0
1741194010000|2025-03-05 17:00:10|1039.42|1037.55|1045.52|1043.64|1045.52|1043.64|1039.42|1037.55|0
1741194020000|2025-03-05 17:00:20|1044.66|1042.79|1046.98|1045.11|1046.98|1045.11|1044.66|1042.79|0
1741194030000|2025-03-05 17:00:30|1046.25|1044.38|1048.45|1046.57|1049.3|1047.42|1046.25|1044.38|0
1741194040000|2025-03-05 17:00:40|1046.49|1044.62|1046.74|1044.86|1047.47|1045.6|1045.27|1043.4|0
1741194050000|2025-03-05 17:00:50|1047.83|1045.96|1046.37|1044.49|1047.83|1045.96|1046.37|1044.49|0
1741194060000|2025-03-05 17:01:00|1046.86|1044.98|1045.27|1043.4|1048.45|1046.57|1045.27|1043.4|0
1741194070000|2025-03-05 17:01:10|1042.84|1040.96|1043.07|1041.19|1044.54|1042.67|1042.84|1040.96|0
1741194080000|2025-03-05 17:01:20|1042.71|1040.83|1042.09|1040.22|1042.71|1040.83|1041.24|1039.37|0
1741194090000|2025-03-05 17:01:30|1041.98|1040.1|1040.27|1038.39|1041.98|1040.1|1040.27|1038.39|0
1741194100000|2025-03-05 17:01:40|1040.02|1038.15|1039.54|1037.66|1041.24|1039.37|1039.54|1037.66|0
1741194110000|2025-03-05 17:01:50|1039.05|1037.17|1041.73|1039.86|1042.09|1040.22|1039.05|1037.17|0
1741194120000|2025-03-05 17:02:00|1041.97|1040.1|1040.76|1038.88|1041.97|1040.1|1040.51|1038.64|0
1741194130000|2025-03-05 17:02:10|1039.29|1037.42|1040.38|1038.51|1040.38|1038.51|1039.29|1037.42|0
1741194140000|2025-03-05 17:02:20|1039.54|1037.66|1037.83|1035.95|1039.65|1037.78|1037.46|1035.58|0
1741194150000|2025-03-05 17:02:30|1037.1|1035.22|1039.78|1037.9|1039.78|1037.9|1036.85|1034.98|0
1741194160000|2025-03-05 17:02:40|1038.8|1036.93|1041.24|1039.37|1041.24|1039.37|1037.58|1035.71|0
1741194170000|2025-03-05 17:02:50|1041.85|1039.97|1038.07|1036.2|1041.85|1039.97|1038.07|1036.2|0
1741194180000|2025-03-05 17:03:00|1039.05|1037.17|1040.75|1038.88|1041.24|1039.37|1038.8|1036.93|0
1741194190000|2025-03-05 17:03:10|1040.27|1038.39|1037.1|1035.22|1040.75|1038.88|1037.1|1035.22|0
1741194200000|2025-03-05 17:03:20|1037.21|1035.34|1036.73|1034.85|1037.58|1035.71|1036.73|1034.85|0
1741194210000|2025-03-05 17:03:30|1036.61|1034.73|1035.88|1034|1036.61|1034.73|1035.63|1033.76|0
1741194220000|2025-03-05 17:03:40|1037.58|1035.71|1037.1|1035.22|1037.58|1035.71|1036.85|1034.98|0
1741194230000|2025-03-05 17:03:50|1037.34|1035.46|1038.07|1036.2|1038.07|1036.2|1037.34|1035.46|0
1741194240000|2025-03-05 17:04:00|1039.05|1037.17|1036.36|1034.49|1039.05|1037.17|1036.36|1034.49|0
1741194250000|2025-03-05 17:04:10|1035.88|1034|1035.14|1033.27|1035.88|1034|1035.14|1033.27|0
1741194260000|2025-03-05 17:04:20|1035.63|1033.76|1035.63|1033.76|1036.12|1034.25|1035.63|1033.76|0
1741194270000|2025-03-05 17:04:30|1035.39|1033.51|1036.36|1034.49|1036.36|1034.49|1035.14|1033.27|0
1741194280000|2025-03-05 17:04:40|1035.88|1034|1035.63|1033.76|1036.85|1034.98|1035.39|1033.51|0
1741194290000|2025-03-05 17:04:50|1035.39|1033.51|1035.88|1034|1035.88|1034|1035.39|1033.51|0
1741194300000|2025-03-05 17:05:00|1035.63|1033.76|1036.36|1034.49|1036.36|1034.49|1035.63|1033.76|0
1741194310000|2025-03-05 17:05:10|1035.88|1034|1036.85|1034.98|1036.85|1034.98|1035.88|1034|0
1741194320000|2025-03-05 17:05:20|1037.34|1035.46|1038.56|1036.68|1038.8|1036.93|1037.34|1035.46|0
1741194330000|2025-03-05 17:05:30|1037.83|1035.95|1036.85|1034.98|1037.83|1035.95|1036.85|1034.98|0
1741194340000|2025-03-05 17:05:40|1037.09|1035.22|1039.29|1037.41|1039.29|1037.41|1037.09|1035.22|0
1741194350000|2025-03-05 17:05:50|1039.05|1037.17|1037.09|1035.22|1039.05|1037.17|1037.09|1035.22|0
1741194360000|2025-03-05 17:06:00|1037.83|1035.95|1038.07|1036.19|1038.56|1036.68|1037.83|1035.95|0
1741194370000|2025-03-05 17:06:10|1037.83|1035.95|1036.85|1034.98|1037.83|1035.95|1035.88|1034|0
1741194380000|2025-03-05 17:06:20|1036.36|1034.49|1037.83|1035.95|1037.83|1035.95|1035.88|1034|0
1741194390000|2025-03-05 17:06:30|1037.58|1035.71|1039.53|1037.66|1039.53|1037.66|1037.58|1035.71|0
1741194400000|2025-03-05 17:06:40|1039.65|1037.77|1038.07|1036.19|1040.02|1038.15|1038.07|1036.19|0
1741194410000|2025-03-05 17:06:50|1037.83|1035.95|1036.36|1034.49|1037.83|1035.95|1036.36|1034.49|0
1741194420000|2025-03-05 17:07:00|1036.85|1034.98|1035.87|1034|1036.85|1034.98|1035.75|1033.87|0
1741194430000|2025-03-05 17:07:10|1035.63|1033.76|1037.83|1035.95|1037.83|1035.95|1035.5|1033.63|0
1741194440000|2025-03-05 17:07:20|1038.07|1036.19|1039.04|1037.17|1039.53|1037.66|1037.83|1035.95|0
1741194450000|2025-03-05 17:07:30|1038.8|1036.93|1036.36|1034.49|1038.8|1036.93|1036.36|1034.49|0
1741194460000|2025-03-05 17:07:40|1036.85|1034.97|1037.58|1035.71|1038.56|1036.68|1036.85|1034.97|0
1741194470000|2025-03-05 17:07:50|1038.07|1036.19|1037.09|1035.22|1038.07|1036.19|1037.09|1035.22|0
1741194480000|2025-03-05 17:08:00|1036.85|1034.97|1035.87|1034|1036.85|1034.97|1035.87|1034|0
1741194490000|2025-03-05 17:08:10|1036.12|1034.24|1036.36|1034.49|1036.36|1034.49|1035.39|1033.51|0
1741194500000|2025-03-05 17:08:20|1035.87|1034|1035.87|1034|1035.87|1034|1035.87|1034|0
1741194510000|2025-03-05 17:08:30|1035.63|1033.75|1035.63|1033.75|1036.12|1034.24|1035.63|1033.75|0
1741194520000|2025-03-05 17:08:40|1036.85|1034.97|1037.09|1035.22|1037.34|1035.46|1036.61|1034.73|0
1741194530000|2025-03-05 17:08:50|1037.34|1035.46|1037.09|1035.22|1037.34|1035.46|1037.09|1035.22|0
1741194540000|2025-03-05 17:09:00|1037.82|1035.95|1038.31|1036.44|1038.8|1036.92|1037.82|1035.95|0
1741194550000|2025-03-05 17:09:10|1038.56|1036.68|1039.29|1037.41|1039.29|1037.41|1037.58|1035.71|0
1741194560000|2025-03-05 17:09:20|1039.04|1037.17|1040.26|1038.39|1040.26|1038.39|1039.04|1037.17|0
1741194570000|2025-03-05 17:09:30|1040.02|1038.14|1039.53|1037.66|1040.51|1038.63|1039.4|1037.53|0
1741194580000|2025-03-05 17:09:40|1039.29|1037.41|1040.51|1038.63|1040.51|1038.63|1039.29|1037.41|0
1741194590000|2025-03-05 17:09:50|1040.99|1039.12|1041.73|1039.85|1041.73|1039.85|1040.75|1038.88|0
1741194600000|2025-03-05 17:10:00|1041.48|1039.61|1042.21|1040.34|1043.06|1041.19|1041.24|1039.36|0
1741194610000|2025-03-05 17:10:10|1041.73|1039.85|1041.24|1039.36|1042.46|1040.58|1041.24|1039.36|0
1741194620000|2025-03-05 17:10:20|1041.48|1039.61|1042.21|1040.34|1042.95|1041.07|1041.48|1039.61|0
1741194630000|2025-03-05 17:10:30|1042.95|1041.07|1040.51|1038.63|1042.95|1041.07|1040.51|1038.63|0
1741194640000|2025-03-05 17:10:40|1040.02|1038.14|1038.31|1036.44|1040.02|1038.14|1038.31|1036.44|0
1741194650000|2025-03-05 17:10:50|1038.92|1037.04|1040.26|1038.39|1040.26|1038.39|1038.8|1036.92|0
1741194660000|2025-03-05 17:11:00|1040.02|1038.14|1040.75|1038.87|1040.99|1039.12|1040.02|1038.14|0
1741194670000|2025-03-05 17:11:10|1042.09|1040.21|1042.46|1040.58|1043.19|1041.31|1041.73|1039.85|0
1741194680000|2025-03-05 17:11:20|1041.73|1039.85|1040.87|1038.99|1042.21|1040.34|1040.87|1038.99|0
1741194690000|2025-03-05 17:11:30|1040.99|1039.12|1039.77|1037.9|1041.73|1039.85|1039.77|1037.9|0
1741194700000|2025-03-05 17:11:40|1039.29|1037.41|1038.8|1036.92|1039.29|1037.41|1038.07|1036.19|0
1741194710000|2025-03-05 17:11:50|1038.55|1036.68|1040.51|1038.63|1040.51|1038.63|1038.55|1036.68|0
1741194720000|2025-03-05 17:12:00|1040.26|1038.39|1041.48|1039.61|1041.97|1040.09|1040.26|1038.39|0
1741194730000|2025-03-05 17:12:10|1041.73|1039.85|1040.99|1039.12|1041.73|1039.85|1040.99|1039.12|0
1741194740000|2025-03-05 17:12:20|1040.02|1038.14|1040.87|1038.99|1040.87|1038.99|1040.02|1038.14|0
1741194750000|2025-03-05 17:12:30|1041.48|1039.61|1040.02|1038.14|1041.48|1039.61|1039.77|1037.9|0
1741194760000|2025-03-05 17:12:40|1039.77|1037.9|1040.02|1038.14|1040.02|1038.14|1039.29|1037.41|0
1741194770000|2025-03-05 17:12:50|1039.77|1037.9|1040.02|1038.14|1040.26|1038.39|1039.77|1037.9|0
1741194780000|2025-03-05 17:13:00|1040.26|1038.39|1041.24|1039.36|1041.24|1039.36|1039.53|1037.65|0
1741194790000|2025-03-05 17:13:10|1041.6|1039.72|1043.68|1041.8|1043.68|1041.8|1041.6|1039.72|0
1741194800000|2025-03-05 17:13:20|1044.9|1043.02|1045.63|1043.75|1045.63|1043.75|1044.9|1043.02|0
1741194810000|2025-03-05 17:13:30|1045.38|1043.51|1045.63|1043.75|1045.63|1043.75|1044.9|1043.02|0
1741194820000|2025-03-05 17:13:40|1044.28|1042.41|1044.41|1042.53|1044.41|1042.53|1043.43|1041.56|0
1741194830000|2025-03-05 17:13:50|1043.92|1042.05|1044.04|1042.16|1044.16|1042.29|1043.68|1041.8|0
1741194840000|2025-03-05 17:14:00|1043.92|1042.04|1042.94|1041.07|1043.92|1042.04|1042.57|1040.7|0
1741194850000|2025-03-05 17:14:10|1042.46|1040.58|1041.24|1039.36|1042.46|1040.58|1041.24|1039.36|0
1741194860000|2025-03-05 17:14:20|1041.72|1039.85|1040.62|1038.75|1041.72|1039.85|1040.62|1038.75|0
1741194870000|2025-03-05 17:14:30|1040.26|1038.39|1039.77|1037.9|1040.5|1038.63|1039.77|1037.9|0
1741194880000|2025-03-05 17:14:40|1040.02|1038.14|1039.53|1037.65|1040.13|1038.26|1039.53|1037.65|0
1741194890000|2025-03-05 17:14:50|1039.28|1037.41|1038.8|1036.92|1039.77|1037.9|1038.55|1036.68|0
1741194900000|2025-03-05 17:15:00|1039.77|1037.9|1039.28|1037.41|1040.26|1038.38|1039.28|1037.41|0
1741194910000|2025-03-05 17:15:10|1039.16|1037.28|1040.26|1038.38|1040.26|1038.38|1039.16|1037.28|0
1741194920000|2025-03-05 17:15:20|1039.53|1037.65|1042.46|1040.58|1042.46|1040.58|1039.04|1037.16|0
1741194930000|2025-03-05 17:15:30|1042.94|1041.07|1040.99|1039.12|1042.94|1041.07|1040.99|1039.12|0
1741194940000|2025-03-05 17:15:40|1041.24|1039.36|1041.36|1039.49|1041.36|1039.49|1040.63|1038.76|0
1741194950000|2025-03-05 17:15:50|1040.88|1039|1041.36|1039.49|1042.58|1040.71|1040.88|1039|0
1741194960000|2025-03-05 17:16:00|1040.88|1039|1041.36|1039.49|1041.61|1039.73|1040.63|1038.76|0
1741194970000|2025-03-05 17:16:10|1040.5|1038.63|1041.12|1039.24|1041.12|1039.24|1040.5|1038.63|0
1741194980000|2025-03-05 17:16:20|1041.36|1039.49|1043.07|1041.2|1043.07|1041.2|1041.12|1039.24|0
1741194990000|2025-03-05 17:16:30|1042.83|1040.95|1040.39|1038.51|1042.83|1040.95|1040.39|1038.51|0
1741195000000|2025-03-05 17:16:40|1040.88|1039|1042.34|1040.46|1042.34|1040.46|1040.88|1039|0
1741195010000|2025-03-05 17:16:50|1042.09|1040.22|1043.07|1041.19|1043.07|1041.19|1042.09|1040.22|0
1741195020000|2025-03-05 17:17:00|1042.09|1040.22|1041.61|1039.73|1042.09|1040.22|1041.61|1039.73|0
1741195030000|2025-03-05 17:17:10|1041.85|1039.98|1043.07|1041.19|1043.07|1041.19|1041.61|1039.73|0
1741195040000|2025-03-05 17:17:20|1043.56|1041.68|1041.85|1039.98|1043.56|1041.68|1041.85|1039.98|0
1741195050000|2025-03-05 17:17:30|1042.58|1040.71|1042.83|1040.95|1042.83|1040.95|1042.34|1040.46|0
1741195060000|2025-03-05 17:17:40|1043.8|1041.93|1045.26|1043.39|1045.26|1043.39|1043.8|1041.93|0
1741195070000|2025-03-05 17:17:50|1046.73|1044.85|1046.85|1044.97|1047.22|1045.34|1046.73|1044.85|0
1741195080000|2025-03-05 17:18:00|1046.48|1044.61|1045.51|1043.63|1046.48|1044.61|1045.51|1043.63|0
1741195090000|2025-03-05 17:18:10|1045.26|1043.39|1045.02|1043.15|1045.26|1043.39|1044.78|1042.9|0
1741195100000|2025-03-05 17:18:20|1045.51|1043.63|1045.26|1043.39|1045.51|1043.63|1044.78|1042.9|0
1741195110000|2025-03-05 17:18:30|1046|1044.12|1047.95|1046.07|1047.95|1046.07|1046|1044.12|0
1741195120000|2025-03-05 17:18:40|1047.7|1045.83|1047.33|1045.46|1047.7|1045.83|1047.22|1045.34|0
1741195130000|2025-03-05 17:18:50|1047.46|1045.58|1048.92|1047.05|1048.92|1047.05|1047.46|1045.58|0
1741195140000|2025-03-05 17:19:00|1048.44|1046.56|1047.95|1046.07|1048.44|1046.56|1047.46|1045.58|0
1741195150000|2025-03-05 17:19:10|1048.44|1046.56|1045.75|1043.88|1048.44|1046.56|1045.75|1043.88|0
1741195160000|2025-03-05 17:19:20|1045.1|1043.22|1045.59|1043.71|1046.07|1044.2|1045.1|1043.22|0
1741195170000|2025-03-05 17:19:30|1045.52|1043.65|1045.28|1043.4|1045.52|1043.65|1044.79|1042.92|0
1741195180000|2025-03-05 17:19:40|1044.79|1042.92|1044.55|1042.67|1045.03|1043.16|1044.55|1042.67|0
1741195190000|2025-03-05 17:19:50|1044.79|1042.92|1044.06|1042.18|1044.79|1042.92|1044.06|1042.18|0
1741195200000|2025-03-05 17:20:00|1044.55|1042.67|1042.84|1040.96|1045.28|1043.4|1042.6|1040.72|0
1741195210000|2025-03-05 17:20:10|1042.6|1040.72|1042.84|1040.96|1043.08|1041.21|1042.59|1040.72|0
1741195220000|2025-03-05 17:20:20|1044.55|1042.67|1046.25|1044.38|1046.25|1044.38|1044.55|1042.67|0
1741195230000|2025-03-05 17:20:30|1045.77|1043.89|1045.52|1043.65|1045.77|1043.89|1045.28|1043.4|0
1741195240000|2025-03-05 17:20:40|1047.47|1045.6|1046.99|1045.11|1047.72|1045.84|1046.74|1044.87|0
1741195250000|2025-03-05 17:20:50|1047.72|1045.84|1047.96|1046.09|1048.45|1046.57|1047.72|1045.84|0
1741195260000|2025-03-05 17:21:00|1048.45|1046.57|1048.69|1046.82|1048.69|1046.82|1048.2|1046.33|0
1741195270000|2025-03-05 17:21:10|1048.32|1046.45|1047.72|1045.84|1049.18|1047.31|1047.72|1045.84|0
1741195280000|2025-03-05 17:21:20|1047.96|1046.09|1048.94|1047.06|1048.94|1047.06|1047.96|1046.09|0
1741195290000|2025-03-05 17:21:30|1052.35|1050.48|1051.87|1049.99|1052.6|1050.72|1051.38|1049.5|0
1741195300000|2025-03-05 17:21:40|1051.38|1049.5|1052.11|1050.23|1052.11|1050.23|1051.38|1049.5|0
1741195310000|2025-03-05 17:21:50|1050.89|1049.01|1050.4|1048.53|1050.89|1049.01|1049.91|1048.04|0
1741195320000|2025-03-05 17:22:00|1051.13|1049.26|1052.11|1050.23|1052.23|1050.35|1051.13|1049.26|0
1741195330000|2025-03-05 17:22:10|1051.62|1049.75|1049.91|1048.04|1051.62|1049.75|1049.67|1047.79|0
1741195340000|2025-03-05 17:22:20|1050.16|1048.28|1051.38|1049.5|1051.38|1049.5|1050.16|1048.28|0
1741195350000|2025-03-05 17:22:30|1051.13|1049.26|1053.82|1051.94|1053.82|1051.94|1051.13|1049.26|0
1741195360000|2025-03-05 17:22:40|1054.31|1052.43|1054.55|1052.67|1054.55|1052.67|1054.31|1052.43|0
1741195370000|2025-03-05 17:22:50|1054.31|1052.43|1055.77|1053.9|1055.77|1053.9|1054.31|1052.43|0
1741195380000|2025-03-05 17:23:00|1056.01|1054.14|1056.01|1054.14|1056.26|1054.38|1055.04|1053.16|0
1741195390000|2025-03-05 17:23:10|1055.53|1053.65|1055.64|1053.77|1055.77|1053.9|1055.28|1053.41|0
1741195400000|2025-03-05 17:23:20|1055.53|1053.65|1057.24|1055.36|1057.24|1055.36|1055.53|1053.65|0
1741195410000|2025-03-05 17:23:30|1057.48|1055.6|1056.75|1054.87|1057.48|1055.6|1056.01|1054.14|0
1741195420000|2025-03-05 17:23:40|1055.53|1053.65|1054.79|1052.92|1055.53|1053.65|1054.79|1052.92|0
1741195430000|2025-03-05 17:23:50|1055.04|1053.16|1056.26|1054.38|1056.26|1054.38|1054.79|1052.92|0
1741195440000|2025-03-05 17:24:00|1056.75|1054.87|1054.3|1052.43|1056.75|1054.87|1054.3|1052.43|0
1741195450000|2025-03-05 17:24:10|1054.79|1052.92|1054.55|1052.67|1055.28|1053.41|1054.3|1052.43|0
1741195460000|2025-03-05 17:24:20|1054.06|1052.19|1054.06|1052.19|1054.06|1052.19|1053.33|1051.45|0
1741195470000|2025-03-05 17:24:30|1054.55|1052.67|1055.59|1053.71|1055.59|1053.71|1053.63|1051.76|0
1741195480000|2025-03-05 17:24:40|1055.34|1053.47|1055.1|1053.22|1055.34|1053.47|1054.37|1052.49|0
1741195490000|2025-03-05 17:24:50|1054.86|1052.98|1054.61|1052.74|1055.34|1053.47|1054.61|1052.74|0
1741195500000|2025-03-05 17:25:00|1054.37|1052.49|1055.59|1053.71|1055.83|1053.96|1054.37|1052.49|0
1741195510000|2025-03-05 17:25:10|1056.08|1054.2|1056.32|1054.44|1056.56|1054.69|1055.34|1053.47|0
1741195520000|2025-03-05 17:25:20|1056.56|1054.69|1056.56|1054.69|1056.81|1054.93|1056.56|1054.69|0
1741195530000|2025-03-05 17:25:30|1057.54|1055.67|1057.41|1055.54|1057.78|1055.91|1057.3|1055.42|0
1741195540000|2025-03-05 17:25:40|1057.54|1055.67|1056.81|1054.93|1057.54|1055.67|1056.81|1054.93|0
1741195550000|2025-03-05 17:25:50|1056.31|1054.43|1055.94|1054.06|1056.31|1054.43|1055.58|1053.7|0
1741195560000|2025-03-05 17:26:00|1055.69|1053.82|1054.47|1052.6|1055.69|1053.82|1054.23|1052.35|0
1741195570000|2025-03-05 17:26:10|1054.72|1052.84|1053.13|1051.25|1054.72|1052.84|1053.13|1051.25|0
1741195580000|2025-03-05 17:26:20|1053.25|1051.38|1052.28|1050.4|1053.25|1051.38|1051.79|1049.91|0
1741195590000|2025-03-05 17:26:30|1053.01|1051.13|1052.28|1050.4|1053.01|1051.13|1052.28|1050.4|0
1741195600000|2025-03-05 17:26:40|1052.03|1050.16|1052.76|1050.89|1052.76|1050.89|1051.79|1049.91|0
1741195610000|2025-03-05 17:26:50|1053.5|1051.62|1055.45|1053.57|1055.69|1053.82|1053.5|1051.62|0
1741195620000|2025-03-05 17:27:00|1055.69|1053.82|1054.47|1052.6|1056.18|1054.31|1054.47|1052.6|0
1741195630000|2025-03-05 17:27:10|1055.45|1053.57|1056.3|1054.42|1056.3|1054.42|1055.45|1053.57|0
1741195640000|2025-03-05 17:27:20|1056.42|1054.55|1056.67|1054.79|1057.16|1055.28|1056.42|1054.55|0
1741195650000|2025-03-05 17:27:30|1057.16|1055.28|1057.89|1056.01|1057.89|1056.01|1057.16|1055.28|0
1741195660000|2025-03-05 17:27:40|1058.13|1056.26|1057.4|1055.52|1058.13|1056.26|1057.4|1055.52|0
1741195670000|2025-03-05 17:27:50|1057.64|1055.77|1057.64|1055.77|1057.64|1055.77|1057.16|1055.28|0
1741195680000|2025-03-05 17:28:00|1057.4|1055.52|1058.38|1056.5|1058.62|1056.75|1057.4|1055.52|0
1741195690000|2025-03-05 17:28:10|1058.62|1056.75|1060.82|1058.94|1060.82|1058.94|1058.62|1056.75|0
1741195700000|2025-03-05 17:28:20|1060.33|1058.45|1060.57|1058.7|1060.82|1058.94|1060.33|1058.45|0
1741195710000|2025-03-05 17:28:30|1059.11|1057.23|1059.11|1057.23|1059.11|1057.23|1058.62|1056.74|0
1741195720000|2025-03-05 17:28:40|1059.23|1057.35|1059.84|1057.97|1060.33|1058.45|1059.11|1057.23|0
1741195730000|2025-03-05 17:28:50|1059.6|1057.72|1059.84|1057.97|1060.08|1058.21|1059.6|1057.72|0
1741195740000|2025-03-05 17:29:00|1059.35|1057.48|1059.11|1057.23|1060.08|1058.21|1059.11|1057.23|0
1741195750000|2025-03-05 17:29:10|1059.35|1057.48|1060.57|1058.7|1060.82|1058.94|1059.35|1057.48|0
1741195760000|2025-03-05 17:29:20|1060.82|1058.94|1060.08|1058.21|1060.82|1058.94|1059.35|1057.48|0
1741195770000|2025-03-05 17:29:30|1061.06|1059.19|1059.35|1057.48|1061.06|1059.19|1059.35|1057.48|0
1741195780000|2025-03-05 17:29:40|1060.08|1058.21|1060.08|1058.21|1060.08|1058.21|1059.84|1057.96|0
1741195790000|2025-03-05 17:29:50|1060.33|1058.45|1060.57|1058.7|1060.82|1058.94|1060.33|1058.45|0
1741195800000|2025-03-05 17:30:00|1061.3|1059.43|1061.79|1059.92|1061.91|1060.04|1061.3|1059.43|0
1741195810000|2025-03-05 17:30:10|1062.28|1060.41|1061.3|1059.43|1062.28|1060.41|1061.3|1059.43|0
1741195820000|2025-03-05 17:30:20|1061.06|1059.19|1062.04|1060.16|1063.01|1061.14|1061.06|1059.19|0
1741195830000|2025-03-05 17:30:30|1061.79|1059.92|1061.55|1059.67|1062.04|1060.16|1061.55|1059.67|0
1741195840000|2025-03-05 17:30:40|1062.04|1060.16|1062.28|1060.41|1062.28|1060.41|1061.79|1059.92|0
1741195850000|2025-03-05 17:30:50|1061.79|1059.92|1060.33|1058.45|1061.79|1059.92|1060.33|1058.45|0
1741195860000|2025-03-05 17:31:00|1060.08|1058.21|1060.08|1058.21|1060.08|1058.21|1059.59|1057.72|0
1741195870000|2025-03-05 17:31:10|1062.04|1060.16|1062.52|1060.65|1062.52|1060.65|1061.55|1059.67|0
1741195880000|2025-03-05 17:31:20|1062.77|1060.89|1062.77|1060.89|1062.77|1060.89|1062.52|1060.65|0
1741195890000|2025-03-05 17:31:30|1063.75|1061.87|1063.75|1061.87|1063.99|1062.11|1063.5|1061.63|0
1741195900000|2025-03-05 17:31:40|1063.26|1061.38|1063.5|1061.63|1063.75|1061.87|1063.26|1061.38|0
1741195910000|2025-03-05 17:31:50|1062.77|1060.89|1063.01|1061.14|1063.01|1061.14|1062.77|1060.89|0
1741195920000|2025-03-05 17:32:00|1063.26|1061.38|1062.04|1060.16|1063.26|1061.38|1062.04|1060.16|0
1741195930000|2025-03-05 17:32:10|1062.28|1060.41|1062.77|1060.89|1063.01|1061.14|1062.28|1060.41|0
1741195940000|2025-03-05 17:32:20|1062.28|1060.4|1063.01|1061.14|1063.01|1061.14|1062.28|1060.4|0
1741195950000|2025-03-05 17:32:30|1061.79|1059.92|1061.3|1059.43|1061.79|1059.92|1061.3|1059.43|0
1741195960000|2025-03-05 17:32:40|1061.55|1059.67|1061.3|1059.43|1061.79|1059.92|1061.3|1059.43|0
1741195970000|2025-03-05 17:32:50|1061.79|1059.92|1062.04|1060.16|1062.04|1060.16|1061.79|1059.92|0
1741195980000|2025-03-05 17:33:00|1062.28|1060.4|1062.52|1060.65|1062.52|1060.65|1062.28|1060.4|0
1741195990000|2025-03-05 17:33:10|1062.4|1060.52|1062.52|1060.65|1062.77|1060.89|1062.4|1060.52|0
1741196000000|2025-03-05 17:33:20|1063.5|1061.63|1062.52|1060.65|1063.5|1061.63|1062.52|1060.65|0
1741196010000|2025-03-05 17:33:30|1063.01|1061.14|1062.45|1060.95|1063.26|1061.38|1062.09|1060.59|0
1741196020000|2025-03-05 17:33:40|1062.82|1061.32|1062.34|1060.84|1063.07|1061.57|1062.34|1060.84|0
1741196030000|2025-03-05 17:33:50|1062.58|1061.08|1063.8|1062.3|1063.8|1062.3|1062.58|1061.08|0
1741196040000|2025-03-05 17:34:00|1064.05|1062.55|1062.58|1061.08|1064.05|1062.55|1061.85|1060.35|0
1741196050000|2025-03-05 17:34:10|1062.34|1060.84|1061.6|1060.1|1062.34|1060.84|1061.6|1060.1|0
1741196060000|2025-03-05 17:34:20|1061.36|1059.86|1060.38|1058.88|1061.36|1059.86|1060.38|1058.88|0
1741196070000|2025-03-05 17:34:30|1061.11|1059.61|1061.11|1059.61|1061.11|1059.61|1060.87|1059.37|0
1741196080000|2025-03-05 17:34:40|1061.36|1059.86|1062.58|1061.08|1062.58|1061.08|1061.36|1059.86|0
1741196090000|2025-03-05 17:34:50|1062.82|1061.32|1062.34|1060.84|1063.07|1061.57|1062.34|1060.84|0
1741196100000|2025-03-05 17:35:00|1062.58|1061.08|1061.6|1060.1|1062.58|1061.08|1061.36|1059.86|0
1741196110000|2025-03-05 17:35:10|1061.85|1060.35|1060.87|1059.37|1061.85|1060.35|1060.63|1059.13|0
1741196120000|2025-03-05 17:35:20|1059.89|1058.39|1061.11|1059.61|1061.11|1059.61|1059.89|1058.39|0
1741196130000|2025-03-05 17:35:30|1060.63|1059.13|1061.11|1059.61|1061.6|1060.1|1060.63|1059.13|0
1741196140000|2025-03-05 17:35:40|1061.6|1060.1|1062.09|1060.59|1062.09|1060.59|1061.36|1059.86|0
1741196150000|2025-03-05 17:35:50|1062.33|1060.83|1063.56|1062.06|1063.56|1062.06|1062.33|1060.83|0
1741196160000|2025-03-05 17:36:00|1062.82|1061.32|1064.04|1062.54|1064.04|1062.54|1062.33|1060.83|0
1741196170000|2025-03-05 17:36:10|1063.56|1062.06|1063.8|1062.3|1063.8|1062.3|1063.31|1061.81|0
1741196180000|2025-03-05 17:36:20|1064.04|1062.54|1064.04|1062.54|1064.29|1062.79|1063.8|1062.3|0
1741196190000|2025-03-05 17:36:30|1064.29|1062.79|1063.31|1061.81|1064.29|1062.79|1063.31|1061.81|0
1741196200000|2025-03-05 17:36:40|1063.07|1061.57|1062.82|1061.32|1063.07|1061.57|1062.7|1061.2|0
1741196210000|2025-03-05 17:36:50|1063.07|1061.57|1062.82|1061.32|1063.31|1061.81|1062.82|1061.32|0
1741196220000|2025-03-05 17:37:00|1063.07|1061.57|1063.55|1062.05|1063.55|1062.05|1062.82|1061.32|0
1741196230000|2025-03-05 17:37:10|1063.8|1062.3|1064.29|1062.79|1064.53|1063.03|1063.8|1062.3|0
1741196240000|2025-03-05 17:37:20|1064.78|1063.28|1065.02|1063.52|1065.02|1063.52|1064.53|1063.03|0
1741196250000|2025-03-05 17:37:30|1064.78|1063.28|1065.02|1063.52|1065.26|1063.76|1064.53|1063.03|0
1741196260000|2025-03-05 17:37:40|1064.89|1063.39|1064.04|1062.54|1065.26|1063.76|1064.04|1062.54|0
1741196270000|2025-03-05 17:37:50|1063.07|1061.57|1063.31|1061.81|1063.31|1061.81|1063.07|1061.57|0
1741196280000|2025-03-05 17:38:00|1064.29|1062.79|1063.31|1061.81|1064.29|1062.79|1062.94|1061.44|0
1741196290000|2025-03-05 17:38:10|1063.07|1061.57|1064.04|1062.54|1064.04|1062.54|1063.07|1061.57|0
1741196300000|2025-03-05 17:38:20|1064.78|1063.28|1064.04|1062.54|1064.89|1063.39|1064.04|1062.54|0
1741196310000|2025-03-05 17:38:30|1064.53|1063.03|1065.58|1064.08|1065.75|1064.25|1064.53|1063.03|0
1741196320000|2025-03-05 17:38:40|1066.07|1064.57|1065.46|1063.96|1066.07|1064.57|1065.46|1063.96|0
1741196330000|2025-03-05 17:38:50|1065.58|1064.08|1065.95|1064.45|1065.95|1064.45|1065.22|1063.72|0
1741196340000|2025-03-05 17:39:00|1066.19|1064.69|1065.95|1064.45|1066.44|1064.94|1065.95|1064.45|0
1741196350000|2025-03-05 17:39:10|1064.97|1063.47|1065.46|1063.96|1065.71|1064.21|1064.97|1063.47|0
1741196360000|2025-03-05 17:39:20|1065.22|1063.72|1064.73|1063.23|1065.22|1063.72|1064.73|1063.23|0
1741196370000|2025-03-05 17:39:30|1065.46|1063.96|1064.73|1063.23|1065.46|1063.96|1064.48|1062.98|0
1741196380000|2025-03-05 17:39:40|1064.97|1063.47|1064.73|1063.23|1064.97|1063.47|1064.73|1063.23|0
1741196390000|2025-03-05 17:39:50|1065.22|1063.72|1065.82|1064.32|1065.82|1064.32|1065.22|1063.72|0
1741196400000|2025-03-05 17:40:00|1066.19|1064.69|1066.44|1064.94|1066.93|1065.43|1066.19|1064.69|0
1741196410000|2025-03-05 17:40:10|1065.7|1064.2|1065.95|1064.45|1066.68|1065.18|1065.7|1064.2|0
1741196420000|2025-03-05 17:40:20|1066.19|1064.69|1066.19|1064.69|1066.19|1064.69|1065.7|1064.2|0
1741196430000|2025-03-05 17:40:30|1065.95|1064.45|1066.44|1064.94|1066.68|1065.18|1065.95|1064.45|0
1741196440000|2025-03-05 17:40:40|1066.68|1065.18|1067.41|1065.91|1067.66|1066.16|1066.68|1065.18|0
1741196450000|2025-03-05 17:40:50|1067.17|1065.67|1068.15|1066.65|1068.15|1066.65|1067.17|1065.67|0
1741196460000|2025-03-05 17:41:00|1067.66|1066.16|1066.44|1064.94|1067.66|1066.16|1066.44|1064.94|0
1741196470000|2025-03-05 17:41:10|1066.68|1065.18|1066.93|1065.43|1066.93|1065.43|1066.68|1065.18|0
1741196480000|2025-03-05 17:41:20|1065.95|1064.45|1065.82|1064.32|1066.68|1065.18|1065.82|1064.32|0
1741196490000|2025-03-05 17:41:30|1065.7|1064.2|1066.68|1065.18|1067.17|1065.67|1065.7|1064.2|0
1741196500000|2025-03-05 17:41:40|1066.93|1065.43|1065.7|1064.2|1066.93|1065.43|1065.22|1063.72|0
1741196510000|2025-03-05 17:41:50|1065.46|1063.96|1065.46|1063.96|1065.46|1063.96|1064.97|1063.47|0
1741196520000|2025-03-05 17:42:00|1065.7|1064.2|1065.46|1063.96|1065.7|1064.2|1065.21|1063.71|0
1741196530000|2025-03-05 17:42:10|1065.7|1064.2|1066.68|1065.18|1066.68|1065.18|1064.97|1063.47|0
1741196540000|2025-03-05 17:42:20|1067.17|1065.67|1066.92|1065.42|1067.17|1065.67|1066.68|1065.18|0
1741196550000|2025-03-05 17:42:30|1066.44|1064.94|1066.92|1065.42|1066.92|1065.42|1065.82|1064.32|0
1741196560000|2025-03-05 17:42:40|1067.17|1065.67|1067.17|1065.67|1067.17|1065.67|1067.17|1065.67|0
1741196570000|2025-03-05 17:42:50|1067.41|1065.91|1067.9|1066.4|1068.15|1066.65|1067.41|1065.91|0
1741196580000|2025-03-05 17:43:00|1067.66|1066.16|1067.17|1065.67|1067.66|1066.16|1067.17|1065.67|0
1741196590000|2025-03-05 17:43:10|1067.41|1065.91|1066.92|1065.42|1067.66|1066.16|1066.92|1065.42|0
1741196600000|2025-03-05 17:43:20|1066.68|1065.18|1065.46|1063.96|1066.68|1065.18|1065.46|1063.96|0
1741196610000|2025-03-05 17:43:30|1065.21|1063.71|1066.19|1064.69|1066.19|1064.69|1064.97|1063.47|0
1741196620000|2025-03-05 17:43:40|1065.95|1064.45|1064.97|1063.47|1065.95|1064.45|1064.73|1063.23|0
1741196630000|2025-03-05 17:43:50|1064.84|1063.34|1063.99|1062.49|1064.84|1063.34|1063.75|1062.25|0
1741196640000|2025-03-05 17:44:00|1063.02|1061.52|1064.24|1062.74|1064.24|1062.74|1062.53|1061.03|0
1741196650000|2025-03-05 17:44:10|1064.73|1063.23|1064.73|1063.23|1064.73|1063.23|1064.24|1062.74|0
1741196660000|2025-03-05 17:44:20|1064.48|1062.98|1064.73|1063.23|1064.73|1063.23|1064.24|1062.74|0
1741196670000|2025-03-05 17:44:30|1064.24|1062.74|1065.21|1063.71|1065.21|1063.71|1064.24|1062.74|0
1741196680000|2025-03-05 17:44:40|1065.7|1064.2|1064.97|1063.47|1065.7|1064.2|1064.97|1063.47|0
1741196690000|2025-03-05 17:44:50|1064.72|1063.22|1065.7|1064.2|1065.7|1064.2|1064.72|1063.22|0
1741196700000|2025-03-05 17:45:00|1065.46|1063.96|1065.21|1063.71|1065.46|1063.96|1064.97|1063.47|0
1741196710000|2025-03-05 17:45:10|1064.97|1063.47|1062.77|1061.27|1064.97|1063.47|1062.77|1061.27|0
1741196720000|2025-03-05 17:45:20|1062.53|1061.03|1061.3|1059.8|1062.77|1061.27|1061.3|1059.8|0
1741196730000|2025-03-05 17:45:30|1060.82|1059.32|1060.82|1059.32|1060.82|1059.32|1060.57|1059.07|0
1741196740000|2025-03-05 17:45:40|1060.33|1058.83|1060.08|1058.58|1060.82|1059.32|1060.08|1058.58|0
1741196750000|2025-03-05 17:45:50|1061.55|1060.05|1059.84|1058.34|1061.55|1060.05|1059.84|1058.34|0
1741196760000|2025-03-05 17:46:00|1060.57|1059.07|1060.93|1059.43|1061.3|1059.8|1060.08|1058.58|0
1741196770000|2025-03-05 17:46:10|1060.82|1059.32|1060.33|1058.83|1060.82|1059.32|1060.08|1058.58|0
1741196780000|2025-03-05 17:46:20|1058.98|1057.48|1057.15|1055.65|1058.98|1057.48|1056.18|1054.68|0
1741196790000|2025-03-05 17:46:30|1057.89|1056.39|1055.93|1054.43|1057.89|1056.39|1055.93|1054.43|0
1741196800000|2025-03-05 17:46:40|1056.42|1054.92|1056.91|1055.41|1056.91|1055.41|1055.69|1054.19|0
1741196810000|2025-03-05 17:46:50|1056.18|1054.68|1057.32|1055.82|1057.32|1055.82|1056.18|1054.68|0
1741196820000|2025-03-05 17:47:00|1057.57|1056.07|1056.47|1054.97|1058.18|1056.68|1055.98|1054.48|0
1741196830000|2025-03-05 17:47:10|1056.22|1054.72|1055.12|1053.62|1056.22|1054.72|1054.76|1053.26|0
1741196840000|2025-03-05 17:47:20|1055.49|1053.99|1053.3|1051.8|1055.49|1053.99|1053.3|1051.8|0
1741196850000|2025-03-05 17:47:30|1053.54|1052.04|1054.76|1053.26|1055.74|1054.24|1053.54|1052.04|0
1741196860000|2025-03-05 17:47:40|1055.25|1053.75|1055.74|1054.24|1056.47|1054.97|1055.25|1053.75|0
1741196870000|2025-03-05 17:47:50|1056.47|1054.97|1056.22|1054.72|1056.59|1055.09|1056.22|1054.72|0
1741196880000|2025-03-05 17:48:00|1056.71|1055.21|1056.47|1054.97|1056.71|1055.21|1055.25|1053.75|0
1741196890000|2025-03-05 17:48:10|1057.2|1055.7|1060.62|1059.12|1060.62|1059.12|1057.2|1055.7|0
1741196900000|2025-03-05 17:48:20|1061.35|1059.85|1061.59|1060.09|1061.59|1060.09|1061.35|1059.85|0
1741196910000|2025-03-05 17:48:30|1061.84|1060.34|1062.57|1061.07|1062.57|1061.07|1061.84|1060.34|0
1741196920000|2025-03-05 17:48:40|1063.06|1061.56|1061.84|1060.34|1063.06|1061.56|1061.59|1060.09|0
1741196930000|2025-03-05 17:48:50|1060.86|1059.36|1060.98|1059.48|1060.98|1059.48|1060.62|1059.12|0
1741196940000|2025-03-05 17:49:00|1060.86|1059.36|1062.82|1061.32|1062.82|1061.32|1060.86|1059.36|0
1741196950000|2025-03-05 17:49:10|1062.57|1061.07|1062.08|1060.58|1062.57|1061.07|1062.08|1060.58|0
1741196960000|2025-03-05 17:49:20|1062.33|1060.83|1064.04|1062.54|1064.04|1062.54|1062.33|1060.83|0
1741196970000|2025-03-05 17:49:30|1064.28|1062.78|1064.52|1063.02|1064.52|1063.02|1064.04|1062.54|0
1741196980000|2025-03-05 17:49:40|1064.28|1062.78|1064.52|1063.02|1064.77|1063.27|1064.28|1062.78|0
1741196990000|2025-03-05 17:49:50|1064.77|1063.27|1064.77|1063.27|1064.77|1063.27|1064.52|1063.02|0
1741197000000|2025-03-05 17:50:00|1065.5|1064|1065.01|1063.51|1065.5|1064|1064.77|1063.27|0
1741197010000|2025-03-05 17:50:10|1064.77|1063.27|1065.75|1064.25|1065.75|1064.25|1064.77|1063.27|0
1741197020000|2025-03-05 17:50:20|1066.48|1064.98|1066.72|1065.22|1066.97|1065.47|1066.23|1064.73|0
1741197030000|2025-03-05 17:50:30|1066.6|1065.1|1068.26|1066.76|1068.26|1066.76|1066.6|1065.1|0
1741197040000|2025-03-05 17:50:40|1067.77|1066.27|1067.29|1065.79|1067.77|1066.27|1066.8|1065.3|0
1741197050000|2025-03-05 17:50:50|1067.53|1066.03|1067.77|1066.27|1067.77|1066.27|1067.53|1066.03|0
1741197060000|2025-03-05 17:51:00|1069.48|1067.98|1072.42|1070.92|1072.42|1070.92|1069.48|1067.98|0
1741197070000|2025-03-05 17:51:10|1073.15|1071.65|1073.15|1071.65|1073.15|1071.65|1072.9|1071.4|0
1741197080000|2025-03-05 17:51:20|1072.9|1071.4|1072.78|1071.28|1073.39|1071.89|1072.66|1071.16|0
1741197090000|2025-03-05 17:51:30|1073.39|1071.89|1074.52|1073.02|1074.52|1073.02|1073.39|1071.89|0
1741197100000|2025-03-05 17:51:40|1074.76|1073.26|1074.95|1073.45|1075.74|1074.24|1074.76|1073.26|0
1741197110000|2025-03-05 17:51:50|1074.7|1073.2|1073.73|1072.23|1074.7|1073.2|1073.48|1071.98|0
1741197120000|2025-03-05 17:52:00|1072.75|1071.25|1072.26|1070.76|1072.99|1071.49|1072.26|1070.76|0
1741197130000|2025-03-05 17:52:10|1071.77|1070.27|1071.04|1069.54|1072.02|1070.52|1070.79|1069.29|0
1741197140000|2025-03-05 17:52:20|1072.26|1070.76|1073.73|1072.23|1073.73|1072.23|1072.26|1070.76|0
1741197150000|2025-03-05 17:52:30|1073.97|1072.47|1074.46|1072.96|1074.7|1073.2|1073.97|1072.47|0
1741197160000|2025-03-05 17:52:40|1073.97|1072.47|1073.97|1072.47|1074.21|1072.71|1073.48|1071.98|0
1741197170000|2025-03-05 17:52:50|1073.72|1072.22|1073.48|1071.98|1073.72|1072.22|1072.5|1071|0
1741197180000|2025-03-05 17:53:00|1074.21|1072.71|1075.43|1073.93|1075.68|1074.18|1074.21|1072.71|0
1741197190000|2025-03-05 17:53:10|1076.9|1075.4|1077.15|1075.65|1077.15|1075.65|1076.66|1075.16|0
1741197200000|2025-03-05 17:53:20|1076.66|1075.16|1078.61|1077.11|1078.61|1077.11|1076.66|1075.16|0
1741197210000|2025-03-05 17:53:30|1078.12|1076.62|1079.34|1077.84|1079.59|1078.09|1078.12|1076.62|0
1741197220000|2025-03-05 17:53:40|1078.61|1077.11|1078.61|1077.11|1078.86|1077.36|1078.61|1077.11|0
1741197230000|2025-03-05 17:53:50|1078.86|1077.36|1079.59|1078.09|1079.83|1078.33|1078.86|1077.36|0
1741197240000|2025-03-05 17:54:00|1079.83|1078.33|1078.61|1077.11|1079.83|1078.33|1078.61|1077.11|0
1741197250000|2025-03-05 17:54:10|1079.1|1077.6|1077.14|1075.64|1079.1|1077.6|1077.14|1075.64|0
1741197260000|2025-03-05 17:54:20|1075.92|1074.42|1076.17|1074.67|1076.17|1074.67|1074.7|1073.2|0
1741197270000|2025-03-05 17:54:30|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|1074.95|1073.45|0
1741197280000|2025-03-05 17:54:40|1075.19|1073.69|1075.43|1073.93|1075.68|1074.18|1075.19|1073.69|0
1741197290000|2025-03-05 17:54:50|1075.92|1074.42|1074.46|1072.96|1075.92|1074.42|1074.46|1072.96|0
1741197300000|2025-03-05 17:55:00|1073.97|1072.47|1075.06|1073.56|1075.06|1073.56|1073.48|1071.98|0
1741197310000|2025-03-05 17:55:10|1075.43|1073.93|1076.17|1074.67|1076.17|1074.67|1074.46|1072.96|0
1741197320000|2025-03-05 17:55:20|1076.41|1074.91|1078.12|1076.62|1078.12|1076.62|1076.41|1074.91|0
1741197330000|2025-03-05 17:55:30|1078.61|1077.11|1077.63|1076.13|1078.61|1077.11|1077.14|1075.64|0
1741197340000|2025-03-05 17:55:40|1077.39|1075.89|1077.03|1075.53|1077.39|1075.89|1076.54|1075.04|0
1741197350000|2025-03-05 17:55:50|1076.78|1075.28|1078.25|1076.75|1078.25|1076.75|1076.78|1075.28|0
1741197360000|2025-03-05 17:56:00|1078|1076.5|1077.51|1076.01|1078|1076.5|1077.51|1076.01|0
1741197370000|2025-03-05 17:56:10|1077.03|1075.53|1078.49|1076.99|1078.49|1076.99|1077.03|1075.53|0
1741197380000|2025-03-05 17:56:20|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|0
1741197390000|2025-03-05 17:56:30|1078.98|1077.48|1078.25|1076.75|1078.98|1077.48|1078.25|1076.75|0
1741197400000|2025-03-05 17:56:40|1078.74|1077.24|1078.25|1076.75|1078.98|1077.48|1078.25|1076.75|0
1741197410000|2025-03-05 17:56:50|1078|1076.5|1078.98|1077.48|1079.23|1077.73|1078|1076.5|0
1741197420000|2025-03-05 17:57:00|1078.25|1076.75|1077.51|1076.01|1078.25|1076.75|1077.51|1076.01|0
1741197430000|2025-03-05 17:57:10|1077.76|1076.26|1078.74|1077.24|1078.74|1077.24|1077.76|1076.26|0
1741197440000|2025-03-05 17:57:20|1078.61|1077.11|1077.27|1075.77|1078.61|1077.11|1077.27|1075.77|0
1741197450000|2025-03-05 17:57:30|1076.54|1075.04|1075.07|1073.57|1076.54|1075.04|1075.07|1073.57|0
1741197460000|2025-03-05 17:57:40|1075.31|1073.81|1074.34|1072.84|1075.31|1073.81|1074.34|1072.84|0
1741197470000|2025-03-05 17:57:50|1075.31|1073.81|1076.65|1075.15|1076.65|1075.15|1075.31|1073.81|0
1741197480000|2025-03-05 17:58:00|1076.54|1075.04|1077.39|1075.89|1077.39|1075.89|1076.41|1074.91|0
1741197490000|2025-03-05 17:58:10|1077.76|1076.26|1077.51|1076.01|1077.76|1076.26|1076.29|1074.79|0
1741197500000|2025-03-05 17:58:20|1078|1076.5|1078.98|1077.48|1078.98|1077.48|1078|1076.5|0
1741197510000|2025-03-05 17:58:30|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|1078.25|1076.75|0
1741197520000|2025-03-05 17:58:40|1078.49|1076.99|1077.51|1076.01|1078.49|1076.99|1077.51|1076.01|0
1741197530000|2025-03-05 17:58:50|1077.76|1076.26|1078.74|1077.24|1078.74|1077.24|1077.51|1076.01|0
1741197540000|2025-03-05 17:59:00|1080.2|1078.7|1080.94|1079.44|1080.94|1079.44|1080.2|1078.7|0
1741197550000|2025-03-05 17:59:10|1080.56|1079.06|1081.67|1080.17|1081.67|1080.17|1080.56|1079.06|0
1741197560000|2025-03-05 17:59:20|1081.42|1079.92|1081.67|1080.17|1081.67|1080.17|1081.18|1079.68|0
1741197570000|2025-03-05 17:59:30|1082.4|1080.9|1081.67|1080.17|1082.4|1080.9|1081.67|1080.17|0
1741197580000|2025-03-05 17:59:40|1082.16|1080.66|1081.3|1079.8|1082.16|1080.66|1081.3|1079.8|0
1741197590000|2025-03-05 17:59:50|1080.94|1079.44|1081.08|1079.58|1081.08|1079.58|1080.69|1079.19|0
1741197600000|2025-03-05 18:00:00|1080.84|1079.34|1080.59|1079.09|1080.84|1079.34|1080.59|1079.09|0
1741197610000|2025-03-05 18:00:10|1081.08|1079.58|1080.1|1078.6|1081.08|1079.58|1080.1|1078.6|0
1741197620000|2025-03-05 18:00:20|1079.24|1077.74|1079.98|1078.48|1080.59|1079.09|1079.12|1077.62|0
1741197630000|2025-03-05 18:00:30|1079.49|1077.99|1081.21|1079.71|1081.21|1079.71|1079.25|1077.75|0
1741197640000|2025-03-05 18:00:40|1081.94|1080.44|1079.98|1078.48|1081.94|1080.44|1079.98|1078.48|0
1741197650000|2025-03-05 18:00:50|1080.47|1078.97|1080.47|1078.97|1080.96|1079.46|1080.47|1078.97|0
1741197660000|2025-03-05 18:01:00|1079.98|1078.48|1079.25|1077.75|1079.98|1078.48|1079.25|1077.75|0
1741197670000|2025-03-05 18:01:10|1079.01|1077.51|1078.76|1077.26|1079.49|1077.99|1078.27|1076.77|0
1741197680000|2025-03-05 18:01:20|1079.01|1077.51|1078.03|1076.53|1079.01|1077.51|1077.78|1076.28|0
1741197690000|2025-03-05 18:01:30|1077.78|1076.28|1076.07|1074.57|1077.78|1076.28|1076.07|1074.57|0
1741197700000|2025-03-05 18:01:40|1075.83|1074.33|1079.01|1077.51|1079.01|1077.51|1075.83|1074.33|0
1741197710000|2025-03-05 18:01:50|1080.96|1079.46|1079.98|1078.48|1081.69|1080.19|1079.98|1078.48|0
1741197720000|2025-03-05 18:02:00|1079.25|1077.75|1078.03|1076.53|1079.25|1077.75|1078.03|1076.53|0
1741197730000|2025-03-05 18:02:10|1079.74|1078.24|1079.49|1077.99|1079.74|1078.24|1079|1077.5|0
1741197740000|2025-03-05 18:02:20|1080.47|1078.97|1078.52|1077.02|1080.47|1078.97|1078.27|1076.77|0
1741197750000|2025-03-05 18:02:30|1079.25|1077.75|1079.25|1077.75|1079.25|1077.75|1078.76|1077.26|0
1741197760000|2025-03-05 18:02:40|1079.74|1078.24|1078.27|1076.77|1079.74|1078.24|1078.27|1076.77|0
1741197770000|2025-03-05 18:02:50|1077.78|1076.28|1077.29|1075.79|1079|1077.5|1077.29|1075.79|0
1741197780000|2025-03-05 18:03:00|1077.54|1076.04|1079.61|1078.11|1079.61|1078.11|1076.8|1075.3|0
1741197790000|2025-03-05 18:03:10|1079.49|1077.99|1080.23|1078.73|1080.72|1079.22|1079.49|1077.99|0
1741197800000|2025-03-05 18:03:20|1080.59|1079.09|1081.94|1080.44|1082.43|1080.93|1080.59|1079.09|0
1741197810000|2025-03-05 18:03:30|1081.69|1080.19|1081.69|1080.19|1082.18|1080.68|1081.69|1080.19|0
1741197820000|2025-03-05 18:03:40|1082.43|1080.93|1081.94|1080.44|1082.43|1080.93|1081.94|1080.44|0
1741197830000|2025-03-05 18:03:50|1081.69|1080.19|1081.2|1079.7|1081.69|1080.19|1081.2|1079.7|0
1741197840000|2025-03-05 18:04:00|1081.94|1080.44|1082.18|1080.68|1082.18|1080.68|1081.2|1079.7|0
1741197850000|2025-03-05 18:04:10|1082.43|1080.93|1081.45|1079.95|1083.41|1081.91|1081.45|1079.95|0
1741197860000|2025-03-05 18:04:20|1081.94|1080.44|1081.94|1080.44|1082.18|1080.68|1081.69|1080.19|0
1741197870000|2025-03-05 18:04:30|1082.18|1080.68|1081.32|1079.82|1082.18|1080.68|1081.32|1079.82|0
1741197880000|2025-03-05 18:04:40|1081.45|1079.95|1081.2|1079.7|1081.45|1079.95|1080.96|1079.46|0
1741197890000|2025-03-05 18:04:50|1080.72|1079.22|1081.45|1079.95|1081.45|1079.95|1080.72|1079.22|0
1741197900000|2025-03-05 18:05:00|1080.72|1079.22|1080.71|1079.21|1080.72|1079.22|1080.47|1078.97|0
1741197910000|2025-03-05 18:05:10|1080.47|1078.97|1082.43|1080.93|1082.43|1080.93|1080.47|1078.97|0
1741197920000|2025-03-05 18:05:20|1081.94|1080.44|1081.94|1080.44|1082.43|1080.93|1081.94|1080.44|0
1741197930000|2025-03-05 18:05:30|1082.18|1080.68|1081.94|1080.44|1082.18|1080.68|1081.81|1080.31|0
1741197940000|2025-03-05 18:05:40|1081.69|1080.19|1082.43|1080.93|1082.67|1081.17|1081.69|1080.19|0
1741197950000|2025-03-05 18:05:50|1082.18|1080.68|1081.45|1079.95|1082.18|1080.68|1081.45|1079.95|0
1741197960000|2025-03-05 18:06:00|1080.96|1079.46|1079.74|1078.24|1080.96|1079.46|1079.49|1077.99|0
1741197970000|2025-03-05 18:06:10|1080.23|1078.73|1080.96|1079.46|1080.96|1079.46|1079.74|1078.24|0
1741197980000|2025-03-05 18:06:20|1080.71|1079.21|1082.43|1080.93|1082.43|1080.93|1080.47|1078.97|0
1741197990000|2025-03-05 18:06:30|1081.94|1080.44|1082.67|1081.17|1082.67|1081.17|1081.69|1080.19|0
1741198000000|2025-03-05 18:06:40|1083.4|1081.9|1083.4|1081.9|1083.4|1081.9|1083.16|1081.66|0
1741198010000|2025-03-05 18:06:50|1083.65|1082.15|1083.89|1082.39|1084.14|1082.64|1083.4|1081.9|0
1741198020000|2025-03-05 18:07:00|1082.67|1081.17|1083.4|1081.9|1083.4|1081.9|1082.67|1081.17|0
1741198030000|2025-03-05 18:07:10|1084.38|1082.88|1082.91|1081.41|1084.38|1082.88|1082.91|1081.41|0
1741198040000|2025-03-05 18:07:20|1084.38|1082.88|1084.38|1082.88|1084.87|1083.37|1084.14|1082.64|0
1741198050000|2025-03-05 18:07:30|1082.3|1080.8|1070.45|1068.95|1082.3|1080.8|1070.45|1068.95|0
1741198060000|2025-03-05 18:07:40|1069.96|1068.46|1067.52|1066.02|1071.18|1069.68|1067.52|1066.02|0
1741198070000|2025-03-05 18:07:50|1066.54|1065.04|1070.32|1068.82|1070.32|1068.82|1066.05|1064.55|0
1741198080000|2025-03-05 18:08:00|1072.03|1070.53|1071.42|1069.92|1072.4|1070.9|1070.2|1068.7|0
1741198090000|2025-03-05 18:08:10|1071.18|1069.68|1070.32|1068.82|1071.67|1070.17|1069.96|1068.46|0
1741198100000|2025-03-05 18:08:20|1069.1|1067.6|1063.55|1061.68|1069.1|1067.6|1063.55|1061.68|0
1741198110000|2025-03-05 18:08:30|1065.62|1063.75|1066.12|1064.25|1066.12|1064.25|1065.21|1063.33|0
1741198120000|2025-03-05 18:08:40|1064.9|1063.03|1065.39|1063.51|1065.88|1064|1064.9|1063.03|0
1741198130000|2025-03-05 18:08:50|1063.68|1061.81|1066.12|1064.25|1066.12|1064.25|1062.46|1060.59|0
1741198140000|2025-03-05 18:09:00|1062.58|1060.7|1061|1059.12|1063.44|1061.56|1061|1059.12|0
1741198150000|2025-03-05 18:09:10|1062.22|1060.34|1061.97|1060.1|1062.22|1060.34|1061.97|1060.1|0
1741198160000|2025-03-05 18:09:20|1060.02|1058.14|1059.29|1057.41|1061.24|1059.36|1059.29|1057.41|0
1741198170000|2025-03-05 18:09:30|1059.04|1057.17|1057.09|1055.22|1059.04|1057.17|1057.09|1055.22|0
1741198180000|2025-03-05 18:09:40|1056.36|1054.49|1054.28|1052.41|1056.36|1054.49|1054.04|1052.16|0
1741198190000|2025-03-05 18:09:50|1054.41|1052.53|1055.5|1053.63|1055.5|1053.63|1052.46|1050.58|0
1741198200000|2025-03-05 18:10:00|1056.23|1054.36|1060.02|1058.14|1060.02|1058.14|1056.23|1054.36|0
1741198210000|2025-03-05 18:10:10|1060.62|1058.75|1061.11|1059.24|1061.11|1059.24|1059.78|1057.9|0
1741198220000|2025-03-05 18:10:20|1060.38|1058.51|1061.6|1059.73|1062.22|1060.34|1059.78|1057.9|0
1741198230000|2025-03-05 18:10:30|1061.11|1059.24|1061.73|1059.85|1061.73|1059.85|1059.78|1057.9|0
1741198240000|2025-03-05 18:10:40|1061.48|1059.61|1064.17|1062.29|1065.26|1063.39|1061.48|1059.61|0
1741198250000|2025-03-05 18:10:50|1065.39|1063.51|1063.92|1062.05|1065.39|1063.51|1063.92|1062.05|0
1741198260000|2025-03-05 18:11:00|1063.19|1061.32|1063.19|1061.32|1063.31|1061.43|1061.84|1059.97|0
1741198270000|2025-03-05 18:11:10|1063.55|1061.68|1063.31|1061.43|1064.04|1062.17|1063.31|1061.43|0
1741198280000|2025-03-05 18:11:20|1063.06|1061.19|1062.46|1060.58|1063.06|1061.19|1062.21|1060.34|0
1741198290000|2025-03-05 18:11:30|1061.73|1059.85|1064.66|1062.78|1064.66|1062.78|1061.73|1059.85|0
1741198300000|2025-03-05 18:11:40|1065.63|1063.76|1066.48|1064.61|1066.48|1064.61|1065.14|1063.27|0
1741198310000|2025-03-05 18:11:50|1066.12|1064.24|1066.24|1064.36|1066.61|1064.73|1066.12|1064.24|0
1741198320000|2025-03-05 18:12:00|1066.61|1064.73|1066.61|1064.73|1066.61|1064.73|1066.24|1064.36|0
1741198330000|2025-03-05 18:12:10|1066.12|1064.24|1065.88|1064|1066.12|1064.24|1064.65|1062.78|0
1741198340000|2025-03-05 18:12:20|1065.02|1063.14|1064.28|1062.41|1065.02|1063.14|1063.8|1061.92|0
1741198350000|2025-03-05 18:12:30|1063.55|1061.68|1068.32|1066.44|1069.05|1067.17|1063.55|1061.68|0
1741198360000|2025-03-05 18:12:40|1067.46|1065.58|1071|1069.13|1071|1069.13|1067.46|1065.58|0
1741198370000|2025-03-05 18:12:50|1070.51|1068.64|1072.22|1070.35|1072.22|1070.35|1070.51|1068.64|0
1741198380000|2025-03-05 18:13:00|1071.98|1070.1|1071.74|1069.86|1072.47|1070.59|1071.74|1069.86|0
1741198390000|2025-03-05 18:13:10|1071|1069.13|1066.82|1064.95|1071.49|1069.62|1066.82|1064.95|0
1741198400000|2025-03-05 18:13:20|1066.71|1064.83|1066.21|1064.34|1066.83|1064.95|1065.59|1063.71|0
1741198410000|2025-03-05 18:13:30|1067.7|1065.82|1070.18|1068.3|1070.18|1068.3|1067.7|1065.82|0
1741198420000|2025-03-05 18:13:40|1069.93|1068.05|1069.3|1067.43|1070.18|1068.3|1069.3|1067.43|0
1741198430000|2025-03-05 18:13:50|1070.18|1068.3|1069.3|1067.43|1070.18|1068.3|1069.19|1067.31|0
1741198440000|2025-03-05 18:14:00|1069.06|1067.18|1064.73|1062.85|1069.06|1067.18|1064.73|1062.85|0
1741198450000|2025-03-05 18:14:10|1063.49|1061.62|1064.6|1062.72|1064.98|1063.1|1063.49|1061.62|0
1741198460000|2025-03-05 18:14:20|1064.73|1062.85|1066.21|1064.34|1066.71|1064.83|1064.73|1062.85|0
1741198470000|2025-03-05 18:14:30|1063.86|1061.98|1063.61|1061.73|1063.99|1062.11|1063.61|1061.73|0
1741198480000|2025-03-05 18:14:40|1064.73|1062.85|1065.47|1063.6|1065.47|1063.6|1064.1|1062.23|0
1741198490000|2025-03-05 18:14:50|1065.34|1063.47|1063.49|1061.61|1065.47|1063.6|1063.49|1061.61|0
1741198500000|2025-03-05 18:15:00|1061.76|1059.88|1062.99|1061.12|1062.99|1061.12|1061.51|1059.63|0
1741198510000|2025-03-05 18:15:10|1063.49|1061.61|1065.22|1063.35|1065.22|1063.35|1063.49|1061.61|0
1741198520000|2025-03-05 18:15:20|1064.73|1062.85|1066.96|1065.08|1066.96|1065.08|1064.35|1062.48|0
1741198530000|2025-03-05 18:15:30|1066.46|1064.59|1066.46|1064.59|1067.2|1065.33|1066.46|1064.59|0
1741198540000|2025-03-05 18:15:40|1065.97|1064.09|1066.21|1064.34|1066.21|1064.34|1065.72|1063.84|0
1741198550000|2025-03-05 18:15:50|1066.58|1064.7|1067.45|1065.58|1067.45|1065.58|1066.21|1064.34|0
1741198560000|2025-03-05 18:16:00|1068.07|1066.19|1068.69|1066.81|1068.69|1066.81|1067.45|1065.58|0
1741198570000|2025-03-05 18:16:10|1068.94|1067.06|1069.18|1067.31|1069.68|1067.8|1068.44|1066.57|0
1741198580000|2025-03-05 18:16:20|1069.8|1067.92|1067.57|1065.7|1069.8|1067.92|1067.57|1065.7|0
1741198590000|2025-03-05 18:16:30|1067.32|1065.45|1066.46|1064.59|1067.7|1065.82|1066.46|1064.59|0
1741198600000|2025-03-05 18:16:40|1066.21|1064.34|1067.45|1065.58|1067.45|1065.58|1066.21|1064.34|0
1741198610000|2025-03-05 18:16:50|1067.57|1065.7|1067.07|1065.2|1067.57|1065.7|1066.46|1064.59|0
1741198620000|2025-03-05 18:17:00|1068.07|1066.19|1065.72|1063.84|1068.07|1066.19|1065.72|1063.84|0
1741198630000|2025-03-05 18:17:10|1066.96|1065.08|1066.21|1064.34|1066.96|1065.08|1066.21|1064.34|0
1741198640000|2025-03-05 18:17:20|1066.46|1064.59|1065.47|1063.6|1066.46|1064.59|1065.47|1063.6|0
1741198650000|2025-03-05 18:17:30|1064.1|1062.23|1062.75|1060.87|1064.1|1062.23|1062.75|1060.87|0
1741198660000|2025-03-05 18:17:40|1063.24|1061.37|1064.48|1062.6|1064.48|1062.6|1062.99|1061.12|0
1741198670000|2025-03-05 18:17:50|1065.72|1063.84|1063.49|1061.61|1065.72|1063.84|1063.24|1061.37|0
1741198680000|2025-03-05 18:18:00|1062.75|1060.87|1061.76|1059.88|1063.49|1061.61|1061.76|1059.88|0
1741198690000|2025-03-05 18:18:10|1060.77|1058.89|1061.76|1059.88|1061.76|1059.88|1059.89|1058.02|0
1741198700000|2025-03-05 18:18:20|1060.27|1058.4|1062.99|1061.12|1062.99|1061.12|1060.27|1058.4|0
1741198710000|2025-03-05 18:18:30|1062.37|1060.5|1060.27|1058.4|1062.5|1060.62|1060.27|1058.4|0
1741198720000|2025-03-05 18:18:40|1060.02|1058.15|1062|1060.13|1062|1060.13|1060.02|1058.15|0
1741198730000|2025-03-05 18:18:50|1061.76|1059.88|1061.76|1059.88|1062.5|1060.62|1061.76|1059.88|0
1741198740000|2025-03-05 18:19:00|1062|1060.13|1062.37|1060.5|1062.37|1060.5|1062|1060.13|0
1741198750000|2025-03-05 18:19:10|1062|1060.13|1064.97|1063.1|1064.97|1063.1|1062|1060.13|0
1741198760000|2025-03-05 18:19:20|1065.97|1064.09|1065.97|1064.09|1066.21|1064.34|1065.84|1063.96|0
1741198770000|2025-03-05 18:19:30|1065.47|1063.59|1065.22|1063.35|1065.72|1063.84|1065.22|1063.35|0
1741198780000|2025-03-05 18:19:40|1065.72|1063.84|1066.33|1064.46|1066.96|1065.08|1065.72|1063.84|0
1741198790000|2025-03-05 18:19:50|1066.96|1065.08|1066.71|1064.83|1067.07|1065.2|1066.71|1064.83|0
1741198800000|2025-03-05 18:20:00|1066.46|1064.59|1067.2|1065.33|1067.45|1065.58|1066.46|1064.59|0
1741198810000|2025-03-05 18:20:10|1066.96|1065.08|1067.57|1065.69|1067.7|1065.82|1066.96|1065.08|0
1741198820000|2025-03-05 18:20:20|1068.94|1067.06|1068.94|1067.06|1069.06|1067.18|1068.19|1066.32|0
1741198830000|2025-03-05 18:20:30|1068.69|1066.81|1068.19|1066.32|1068.94|1067.06|1068.19|1066.32|0
1741198840000|2025-03-05 18:20:40|1068.44|1066.57|1067.7|1065.82|1069.18|1067.31|1067.7|1065.82|0
1741198850000|2025-03-05 18:20:50|1068.69|1066.81|1067.45|1065.58|1070.17|1068.3|1067.45|1065.58|0
1741198860000|2025-03-05 18:21:00|1067.95|1066.07|1066.71|1064.83|1067.95|1066.07|1066.71|1064.83|0
1741198870000|2025-03-05 18:21:10|1064.97|1063.1|1063.74|1061.86|1065.22|1063.35|1063.74|1061.86|0
1741198880000|2025-03-05 18:21:20|1064.73|1062.85|1063.24|1061.37|1064.73|1062.85|1063.24|1061.37|0
1741198890000|2025-03-05 18:21:30|1063.49|1061.61|1062.99|1061.12|1063.74|1061.86|1062.75|1060.87|0
1741198900000|2025-03-05 18:21:40|1063.61|1061.73|1064.23|1062.36|1065.47|1063.59|1063.61|1061.73|0
1741198910000|2025-03-05 18:21:50|1063.74|1061.86|1063.24|1061.37|1063.74|1061.86|1063.24|1061.37|0
1741198920000|2025-03-05 18:22:00|1063.74|1061.86|1063.24|1061.37|1063.74|1061.86|1062.37|1060.49|0
1741198930000|2025-03-05 18:22:10|1062.99|1061.12|1064.1|1062.23|1064.23|1062.36|1062.99|1061.12|0
1741198940000|2025-03-05 18:22:20|1065.96|1064.09|1064.85|1062.97|1066.46|1064.59|1064.85|1062.97|0
1741198950000|2025-03-05 18:22:30|1064.97|1063.1|1065.96|1064.09|1066.46|1064.59|1064.97|1063.1|0
1741198960000|2025-03-05 18:22:40|1066.46|1064.58|1066.33|1064.46|1066.71|1064.83|1066.33|1064.46|0
1741198970000|2025-03-05 18:22:50|1066.46|1064.58|1065.72|1063.84|1067.2|1065.33|1065.47|1063.59|0
1741198980000|2025-03-05 18:23:00|1067.2|1065.33|1066.24|1064.37|1067.45|1065.58|1066.24|1064.37|0
1741198990000|2025-03-05 18:23:10|1066.49|1064.62|1065.75|1063.87|1066.49|1064.62|1065.01|1063.13|0
1741199000000|2025-03-05 18:23:20|1065.25|1063.38|1065.75|1063.87|1065.75|1063.87|1065.25|1063.38|0
1741199010000|2025-03-05 18:23:30|1066.24|1064.37|1064.76|1062.88|1066.24|1064.37|1064.76|1062.88|0
1741199020000|2025-03-05 18:23:40|1064.51|1062.64|1063.89|1062.01|1064.88|1063|1063.89|1062.01|0
1741199030000|2025-03-05 18:23:50|1063.39|1061.52|1064.76|1062.88|1064.76|1062.88|1063.39|1061.52|0
1741199040000|2025-03-05 18:24:00|1064.02|1062.14|1064.26|1062.39|1064.63|1062.75|1064.02|1062.14|0
1741199050000|2025-03-05 18:24:10|1063.89|1062.01|1063.52|1061.65|1064.26|1062.39|1063.52|1061.65|0
1741199060000|2025-03-05 18:24:20|1063.89|1062.01|1064.71|1062.83|1064.71|1062.83|1063.39|1061.52|0
1741199070000|2025-03-05 18:24:30|1064.46|1062.58|1065.2|1063.33|1065.2|1063.33|1064.46|1062.58|0
1741199080000|2025-03-05 18:24:40|1065.45|1063.57|1065.95|1064.07|1065.95|1064.07|1064.95|1063.08|0
1741199090000|2025-03-05 18:24:50|1065.45|1063.57|1066.94|1065.06|1066.94|1065.06|1065.2|1063.33|0
1741199100000|2025-03-05 18:25:00|1067.18|1065.31|1066.94|1065.06|1067.18|1065.31|1066.69|1064.81|0
1741199110000|2025-03-05 18:25:10|1067.05|1065.18|1065.45|1063.57|1067.18|1065.31|1065.45|1063.57|0
1741199120000|2025-03-05 18:25:20|1065.57|1063.69|1064.21|1062.34|1065.57|1063.69|1064.21|1062.34|0
1741199130000|2025-03-05 18:25:30|1064.58|1062.7|1064.21|1062.34|1064.58|1062.7|1064.21|1062.34|0
1741199140000|2025-03-05 18:25:40|1062.97|1061.1|1062.79|1061.29|1062.97|1061.29|1062.79|1061.1|0
1741199150000|2025-03-05 18:25:50|1062.29|1060.79|1063.28|1061.78|1063.28|1061.78|1062.29|1060.79|0
1741199160000|2025-03-05 18:26:00|1063.4|1061.9|1064.52|1063.02|1065.76|1064.26|1063.4|1061.9|0
1741199170000|2025-03-05 18:26:10|1064.27|1062.77|1065.26|1063.76|1065.51|1064.01|1064.27|1062.77|0
1741199180000|2025-03-05 18:26:20|1064.52|1063.02|1064.77|1063.27|1065.51|1064.01|1064.52|1063.02|0
1741199190000|2025-03-05 18:26:30|1062.79|1061.29|1060.81|1059.31|1063.03|1061.53|1060.81|1059.31|0
1741199200000|2025-03-05 18:26:40|1060.56|1059.06|1058.82|1057.32|1060.81|1059.31|1058.82|1057.32|0
1741199210000|2025-03-05 18:26:50|1060.06|1058.56|1062.79|1061.29|1062.79|1061.29|1060.06|1058.56|0
1741199220000|2025-03-05 18:27:00|1062.54|1061.04|1063.53|1062.03|1063.53|1062.03|1062.54|1061.04|0
1741199230000|2025-03-05 18:27:10|1062.29|1060.79|1063.28|1061.78|1063.53|1062.03|1062.29|1060.79|0
1741199240000|2025-03-05 18:27:20|1064.02|1062.52|1064.27|1062.77|1064.27|1062.77|1063.03|1061.53|0
1741199250000|2025-03-05 18:27:30|1065.51|1064.01|1066.5|1065|1067.74|1066.24|1065.51|1064.01|0
1741199260000|2025-03-05 18:27:40|1066.25|1064.75|1064.02|1062.52|1066.25|1064.75|1064.02|1062.52|0
1741199270000|2025-03-05 18:27:50|1065.26|1063.76|1065.76|1064.26|1066.25|1064.75|1065.26|1063.76|0
1741199280000|2025-03-05 18:28:00|1066.37|1064.87|1065.76|1064.26|1066.37|1064.87|1065.26|1063.76|0
1741199290000|2025-03-05 18:28:10|1065.26|1063.76|1063.53|1062.03|1065.26|1063.76|1063.53|1062.03|0
1741199300000|2025-03-05 18:28:20|1063.78|1062.28|1062.54|1061.04|1063.78|1062.28|1062.29|1060.79|0
1741199310000|2025-03-05 18:28:30|1062.16|1060.66|1061.8|1060.3|1062.16|1060.66|1061.8|1060.3|0
1741199320000|2025-03-05 18:28:40|1060.68|1059.18|1060.06|1058.56|1060.68|1059.18|1060.06|1058.56|0
1741199330000|2025-03-05 18:28:50|1060.43|1058.93|1062.66|1061.16|1062.66|1061.16|1060.43|1058.93|0
1741199340000|2025-03-05 18:29:00|1063.53|1062.03|1064.52|1063.02|1064.52|1063.02|1063.53|1062.03|0
1741199350000|2025-03-05 18:29:10|1064.77|1063.27|1062.29|1060.79|1065.01|1063.51|1062.29|1060.79|0
1741199360000|2025-03-05 18:29:20|1063.03|1061.53|1062.79|1061.29|1063.03|1061.53|1062.79|1061.29|0
1741199370000|2025-03-05 18:29:30|1063.03|1061.53|1062.29|1060.79|1063.03|1061.53|1062.29|1060.79|0
1741199380000|2025-03-05 18:29:40|1061.8|1060.3|1062.04|1060.54|1062.54|1061.04|1061.8|1060.3|0
1741199390000|2025-03-05 18:29:50|1061.8|1060.3|1063.03|1061.53|1063.03|1061.53|1061.8|1060.3|0
1741199400000|2025-03-05 18:30:00|1062.79|1061.29|1061.8|1060.3|1062.79|1061.29|1060.06|1058.56|0
1741199410000|2025-03-05 18:30:10|1062.54|1061.04|1059.57|1058.07|1062.54|1061.04|1059.57|1058.07|0
1741199420000|2025-03-05 18:30:20|1060.06|1058.56|1061.05|1059.55|1062.04|1060.54|1060.06|1058.56|0
1741199430000|2025-03-05 18:30:30|1061.55|1060.05|1060.8|1059.3|1061.55|1060.05|1060.8|1059.3|0
1741199440000|2025-03-05 18:30:40|1061.05|1059.55|1060.56|1059.06|1061.05|1059.55|1058.58|1057.08|0
1741199450000|2025-03-05 18:30:50|1060.31|1058.81|1059.32|1057.82|1060.31|1058.81|1059.32|1057.82|0
1741199460000|2025-03-05 18:31:00|1059.07|1057.57|1058.58|1057.08|1059.07|1057.57|1058.58|1057.08|0
1741199470000|2025-03-05 18:31:10|1059.57|1058.07|1060.06|1058.56|1060.31|1058.81|1059.57|1058.07|0
1741199480000|2025-03-05 18:31:20|1060.31|1058.81|1059.07|1057.57|1060.56|1059.06|1058.82|1057.32|0
1741199490000|2025-03-05 18:31:30|1059.32|1057.82|1058.82|1057.32|1059.32|1057.82|1058.58|1057.08|0
1741199500000|2025-03-05 18:31:40|1057.46|1055.96|1058.08|1056.58|1058.82|1057.32|1057.21|1055.71|0
1741199510000|2025-03-05 18:31:50|1058.58|1057.08|1057.59|1056.09|1058.58|1057.08|1057.59|1056.09|0
1741199520000|2025-03-05 18:32:00|1057.34|1055.84|1055.61|1054.11|1057.34|1055.84|1055.61|1054.11|0
1741199530000|2025-03-05 18:32:10|1056.35|1054.85|1055.36|1053.86|1057.09|1055.59|1055.36|1053.86|0
1741199540000|2025-03-05 18:32:20|1056.1|1054.6|1055.11|1053.61|1056.1|1054.6|1053.87|1052.37|0
1741199550000|2025-03-05 18:32:30|1054.37|1052.87|1052.88|1051.38|1054.37|1052.87|1052.39|1050.89|0
1741199560000|2025-03-05 18:32:40|1053.13|1051.63|1049.91|1048.41|1053.13|1051.63|1049.91|1048.41|0
1741199570000|2025-03-05 18:32:50|1050.41|1048.91|1051.15|1049.65|1051.15|1049.65|1049.91|1048.41|0
1741199580000|2025-03-05 18:33:00|1049.91|1048.41|1053.38|1051.88|1053.38|1051.88|1049.91|1048.41|0
1741199590000|2025-03-05 18:33:10|1052.88|1051.38|1052.64|1051.14|1052.88|1051.38|1052.64|1051.14|0
1741199600000|2025-03-05 18:33:20|1054.37|1052.87|1056.1|1054.6|1056.35|1054.85|1054.37|1052.87|0
1741199610000|2025-03-05 18:33:30|1056.35|1054.85|1058.33|1056.83|1058.33|1056.83|1056.35|1054.85|0
1741199620000|2025-03-05 18:33:40|1058.58|1057.08|1059.81|1058.31|1059.81|1058.31|1058.58|1057.08|0
1741199630000|2025-03-05 18:33:50|1060.56|1059.06|1064.02|1062.52|1066|1064.5|1059.69|1058.19|0
1741199640000|2025-03-05 18:34:00|1064.88|1063.38|1063.53|1062.03|1065.01|1063.51|1063.53|1062.03|0
1741199650000|2025-03-05 18:34:10|1063.78|1062.28|1064.77|1063.27|1064.77|1063.27|1063.53|1062.03|0
1741199660000|2025-03-05 18:34:20|1064.02|1062.52|1062.04|1060.54|1064.02|1062.52|1061.3|1059.8|0
1741199670000|2025-03-05 18:34:30|1061.3|1059.8|1060.8|1059.3|1061.91|1060.41|1060.8|1059.3|0
1741199680000|2025-03-05 18:34:40|1060.43|1058.93|1060.06|1058.56|1060.43|1058.93|1059.57|1058.07|0
1741199690000|2025-03-05 18:34:50|1060.56|1059.06|1057.59|1056.09|1060.56|1059.06|1057.59|1056.09|0
1741199700000|2025-03-05 18:35:00|1058.08|1056.58|1056.35|1054.85|1058.08|1056.58|1056.35|1054.85|0
1741199710000|2025-03-05 18:35:10|1056.84|1055.34|1054.8|1053.3|1057.09|1055.59|1054.8|1053.3|0
1741199720000|2025-03-05 18:35:20|1054.55|1053.05|1054.11|1052.61|1054.67|1053.17|1054.11|1052.61|0
1741199730000|2025-03-05 18:35:30|1053.61|1052.11|1055.84|1054.34|1055.84|1054.34|1053.61|1052.11|0
1741199740000|2025-03-05 18:35:40|1056.34|1054.84|1058.56|1057.06|1058.56|1057.06|1056.34|1054.84|0
1741199750000|2025-03-05 18:35:50|1058.81|1057.31|1059.55|1058.05|1059.55|1058.05|1058.32|1056.82|0
1741199760000|2025-03-05 18:36:00|1060.3|1058.8|1058.81|1057.31|1060.3|1058.8|1058.81|1057.31|0
1741199770000|2025-03-05 18:36:10|1059.31|1057.81|1059.8|1058.3|1059.8|1058.3|1059.18|1057.68|0
1741199780000|2025-03-05 18:36:20|1060.54|1059.04|1061.54|1060.04|1061.54|1060.04|1060.42|1058.92|0
1741199790000|2025-03-05 18:36:30|1061.78|1060.28|1062.53|1061.03|1062.77|1061.27|1061.78|1060.28|0
1741199800000|2025-03-05 18:36:40|1063.02|1061.52|1063.52|1062.02|1063.52|1062.02|1062.77|1061.27|0
1741199810000|2025-03-05 18:36:50|1064.26|1062.76|1063.02|1061.52|1064.75|1063.25|1063.02|1061.52|0
1741199820000|2025-03-05 18:37:00|1064.13|1062.63|1062.28|1060.78|1064.51|1063.01|1062.28|1060.78|0
1741199830000|2025-03-05 18:37:10|1061.41|1059.91|1061.04|1059.54|1061.78|1060.28|1061.04|1059.54|0
1741199840000|2025-03-05 18:37:20|1060.54|1059.04|1060.79|1059.29|1061.78|1060.28|1060.54|1059.04|0
1741199850000|2025-03-05 18:37:30|1061.04|1059.54|1060.3|1058.8|1061.04|1059.54|1060.3|1058.8|0
1741199860000|2025-03-05 18:37:40|1061.04|1059.54|1057.82|1056.32|1061.04|1059.54|1057.82|1056.32|0
1741199870000|2025-03-05 18:37:50|1057.57|1056.07|1057.33|1055.83|1057.57|1056.07|1057.33|1055.83|0
1741199880000|2025-03-05 18:38:00|1057.82|1056.32|1057.33|1055.83|1058.07|1056.57|1056.34|1054.84|0
1741199890000|2025-03-05 18:38:10|1057.57|1056.07|1056.58|1055.08|1057.57|1056.07|1056.09|1054.59|0
1741199900000|2025-03-05 18:38:20|1056.83|1055.33|1056.09|1054.59|1056.83|1055.33|1056.09|1054.59|0
1741199910000|2025-03-05 18:38:30|1055.59|1054.09|1056.34|1054.84|1056.34|1054.84|1055.59|1054.09|0
1741199920000|2025-03-05 18:38:40|1056.58|1055.08|1057.44|1055.94|1057.57|1056.07|1056.58|1055.08|0
1741199930000|2025-03-05 18:38:50|1057.33|1055.83|1057.33|1055.83|1057.57|1056.07|1057.33|1055.83|0
1741199940000|2025-03-05 18:39:00|1057.57|1056.07|1058.07|1056.57|1058.07|1056.57|1056.83|1055.33|0
1741199950000|2025-03-05 18:39:10|1059.18|1057.68|1058.81|1057.31|1059.31|1057.81|1058.32|1056.82|0
1741199960000|2025-03-05 18:39:20|1059.31|1057.81|1061.04|1059.54|1061.04|1059.54|1059.06|1057.56|0
1741199970000|2025-03-05 18:39:30|1061.29|1059.79|1061.78|1060.28|1061.78|1060.28|1061.04|1059.54|0
1741199980000|2025-03-05 18:39:40|1061.53|1060.03|1063.76|1062.26|1063.76|1062.26|1061.53|1060.03|0
1741199990000|2025-03-05 18:39:50|1063.52|1062.02|1063.39|1061.89|1063.52|1062.02|1063.39|1061.89|0
1741200000000|2025-03-05 18:40:00|1064.01|1062.51|1063.52|1062.02|1064.01|1062.51|1062.77|1061.27|0
1741200010000|2025-03-05 18:40:10|1063.27|1061.77|1062.52|1061.02|1063.76|1062.26|1062.52|1061.02|0
1741200020000|2025-03-05 18:40:20|1062.64|1061.14|1062.77|1061.27|1063.02|1061.52|1062.52|1061.02|0
1741200030000|2025-03-05 18:40:30|1061.53|1060.03|1058.56|1057.06|1061.53|1060.03|1058.56|1057.06|0
1741200040000|2025-03-05 18:40:40|1059.06|1057.56|1058.07|1056.57|1059.06|1057.56|1058.07|1056.57|0
1741200050000|2025-03-05 18:40:50|1058.32|1056.82|1056.58|1055.08|1058.32|1056.82|1056.58|1055.08|0
1741200060000|2025-03-05 18:41:00|1056.83|1055.33|1055.84|1054.34|1057.08|1055.58|1055.84|1054.34|0
1741200070000|2025-03-05 18:41:10|1054.6|1053.1|1056.7|1055.2|1056.7|1055.2|1054.6|1053.1|0
1741200080000|2025-03-05 18:41:20|1057.57|1056.07|1058.81|1057.31|1058.81|1057.31|1057.57|1056.07|0
1741200090000|2025-03-05 18:41:30|1059.06|1057.56|1058.56|1057.06|1059.06|1057.56|1057.82|1056.32|0
1741200100000|2025-03-05 18:41:40|1057.82|1056.32|1056.09|1054.59|1057.82|1056.32|1056.09|1054.59|0
1741200110000|2025-03-05 18:41:50|1055.84|1054.34|1056.58|1055.08|1056.58|1055.08|1055.59|1054.09|0
1741200120000|2025-03-05 18:42:00|1057.69|1056.19|1057.57|1056.07|1058.07|1056.57|1056.58|1055.08|0
1741200130000|2025-03-05 18:42:10|1057.44|1055.94|1057.82|1056.32|1057.82|1056.32|1057.33|1055.83|0
1741200140000|2025-03-05 18:42:20|1057.57|1056.07|1057.08|1055.58|1057.57|1056.07|1057.08|1055.58|0
1741200150000|2025-03-05 18:42:30|1057.33|1055.83|1056.45|1054.95|1057.57|1056.07|1056.45|1054.95|0
1741200160000|2025-03-05 18:42:40|1057.08|1055.58|1056.58|1055.08|1057.33|1055.83|1056.58|1055.08|0
1741200170000|2025-03-05 18:42:50|1057.33|1055.83|1057.57|1056.07|1057.82|1056.32|1057.33|1055.83|0
1741200180000|2025-03-05 18:43:00|1057.69|1056.19|1057.08|1055.58|1058.32|1056.82|1057.08|1055.58|0
1741200190000|2025-03-05 18:43:10|1056.09|1054.59|1055.84|1054.34|1056.58|1055.08|1055.84|1054.34|0
1741200200000|2025-03-05 18:43:20|1055.1|1053.6|1055.1|1053.6|1055.84|1054.34|1055.1|1053.6|0
1741200210000|2025-03-05 18:43:30|1054.85|1053.35|1055.1|1053.6|1055.34|1053.84|1054.85|1053.35|0
1741200220000|2025-03-05 18:43:40|1054.6|1053.1|1055.22|1053.72|1055.34|1053.84|1053.86|1052.36|0
1741200230000|2025-03-05 18:43:50|1055.34|1053.84|1056.45|1054.95|1056.45|1054.95|1055.34|1053.84|0
1741200240000|2025-03-05 18:44:00|1057.57|1056.07|1057.69|1056.19|1057.69|1056.19|1057.08|1055.58|0
1741200250000|2025-03-05 18:44:10|1057.82|1056.32|1058.56|1057.06|1058.56|1057.06|1057.82|1056.32|0
1741200260000|2025-03-05 18:44:20|1058.32|1056.82|1056.33|1054.83|1058.81|1057.31|1056.33|1054.83|0
1741200270000|2025-03-05 18:44:30|1054.85|1053.35|1055.59|1054.09|1056.09|1054.59|1054.85|1053.35|0
1741200280000|2025-03-05 18:44:40|1055.34|1053.84|1055.22|1053.72|1055.34|1053.84|1055.22|1053.72|0
1741200290000|2025-03-05 18:44:50|1055.1|1053.6|1056.09|1054.59|1056.09|1054.59|1055.1|1053.6|0
1741200300000|2025-03-05 18:45:00|1057.82|1056.32|1057.82|1056.32|1058.07|1056.57|1057.57|1056.07|0
1741200310000|2025-03-05 18:45:10|1058.32|1056.82|1057.82|1056.32|1058.32|1056.82|1057.82|1056.32|0
1741200320000|2025-03-05 18:45:20|1058.81|1057.31|1060.3|1058.8|1060.3|1058.8|1058.56|1057.06|0
1741200330000|2025-03-05 18:45:30|1059.42|1057.92|1061.29|1059.79|1061.29|1059.79|1059.42|1057.92|0
1741200340000|2025-03-05 18:45:40|1061.04|1059.54|1061.04|1059.54|1062.28|1060.78|1061.04|1059.54|0
1741200350000|2025-03-05 18:45:50|1061.78|1060.28|1062.52|1061.02|1062.52|1061.02|1061.53|1060.03|0
1741200360000|2025-03-05 18:46:00|1062.77|1061.27|1061.53|1060.03|1063.76|1062.26|1061.04|1059.54|0
1741200370000|2025-03-05 18:46:10|1061.29|1059.79|1062.15|1060.65|1062.28|1060.78|1061.29|1059.79|0
1741200380000|2025-03-05 18:46:20|1061.78|1060.28|1063.3|1061.8|1063.3|1061.8|1061.53|1060.03|0
1741200390000|2025-03-05 18:46:30|1062.92|1061.42|1063.3|1061.8|1063.55|1062.05|1062.8|1061.3|0
1741200400000|2025-03-05 18:46:40|1063.79|1062.29|1063.3|1061.8|1064.04|1062.54|1063.05|1061.55|0
1741200410000|2025-03-05 18:46:50|1064.29|1062.79|1064.78|1063.28|1065.15|1063.65|1064.29|1062.79|0
1741200420000|2025-03-05 18:47:00|1065.53|1064.03|1064.16|1062.66|1066.02|1064.52|1064.16|1062.66|0
1741200430000|2025-03-05 18:47:10|1066.02|1064.52|1065.77|1064.27|1066.02|1064.52|1064.78|1063.28|0
1741200440000|2025-03-05 18:47:20|1065.53|1064.03|1065.53|1064.03|1066.02|1064.52|1065.03|1063.53|0
1741200450000|2025-03-05 18:47:30|1067.01|1065.51|1065.28|1063.78|1067.01|1065.51|1065.28|1063.78|0
1741200460000|2025-03-05 18:47:40|1065.03|1063.53|1066.27|1064.77|1066.27|1064.77|1064.54|1063.04|0
1741200470000|2025-03-05 18:47:50|1067.26|1065.76|1066.52|1065.02|1067.51|1066.01|1066.27|1064.77|0
1741200480000|2025-03-05 18:48:00|1066.76|1065.26|1066.76|1065.26|1067.75|1066.25|1066.76|1065.26|0
1741200490000|2025-03-05 18:48:10|1067.26|1065.76|1068.25|1066.75|1068.25|1066.75|1067.26|1065.76|0
1741200500000|2025-03-05 18:48:20|1067.75|1066.25|1069.24|1067.74|1069.24|1067.74|1067.75|1066.25|0
1741200510000|2025-03-05 18:48:30|1069.49|1067.99|1068.99|1067.49|1069.49|1067.99|1068.75|1067.25|0
1741200520000|2025-03-05 18:48:40|1069.74|1068.24|1070.23|1068.73|1070.23|1068.73|1068.99|1067.49|0
1741200530000|2025-03-05 18:48:50|1072.46|1070.96|1072.46|1070.96|1072.96|1071.46|1070.97|1069.47|0
1741200540000|2025-03-05 18:49:00|1072.33|1070.83|1072.21|1070.71|1072.96|1071.46|1072.21|1070.71|0
1741200550000|2025-03-05 18:49:10|1071.96|1070.46|1070.73|1069.23|1071.96|1070.46|1070.73|1069.23|0
1741200560000|2025-03-05 18:49:20|1071.72|1070.22|1071.72|1070.22|1071.72|1070.22|1071.22|1069.72|0
1741200570000|2025-03-05 18:49:30|1071.22|1069.72|1071.47|1069.97|1071.72|1070.22|1071.22|1069.72|0
1741200580000|2025-03-05 18:49:40|1071.72|1070.22|1070.48|1068.98|1071.72|1070.22|1070.48|1068.98|0
1741200590000|2025-03-05 18:49:50|1070.73|1069.23|1071.47|1069.97|1071.96|1070.46|1070.73|1069.23|0
1741200600000|2025-03-05 18:50:00|1071.72|1070.22|1071.96|1070.46|1072.21|1070.71|1071.47|1069.97|0
1741200610000|2025-03-05 18:50:10|1072.96|1071.46|1073.2|1071.7|1073.7|1072.2|1072.96|1071.46|0
1741200620000|2025-03-05 18:50:20|1073.45|1071.95|1072.71|1071.21|1073.95|1072.45|1072.71|1071.21|0
1741200630000|2025-03-05 18:50:30|1073.2|1071.7|1073.95|1072.45|1073.95|1072.45|1073.2|1071.7|0
1741200640000|2025-03-05 18:50:40|1073.79|1072.29|1073.54|1072.04|1073.79|1072.29|1072.68|1071.18|0
1741200650000|2025-03-05 18:50:50|1072.92|1071.42|1074.16|1072.66|1074.66|1073.16|1072.92|1071.42|0
1741200660000|2025-03-05 18:51:00|1074.66|1073.16|1073.17|1071.67|1074.66|1073.16|1073.17|1071.67|0
1741200670000|2025-03-05 18:51:10|1073.67|1072.17|1073.29|1071.79|1073.91|1072.41|1072.92|1071.42|0
1741200680000|2025-03-05 18:51:20|1073.42|1071.92|1071.8|1070.3|1073.42|1071.92|1071.8|1070.3|0
1741200690000|2025-03-05 18:51:30|1071.56|1070.06|1072.18|1070.68|1072.43|1070.93|1071.56|1070.06|0
1741200700000|2025-03-05 18:51:40|1071.93|1070.43|1073.17|1071.67|1073.17|1071.67|1071.93|1070.43|0
1741200710000|2025-03-05 18:51:50|1073.42|1071.92|1074.78|1073.28|1074.78|1073.28|1073.42|1071.92|0
1741200720000|2025-03-05 18:52:00|1075.9|1074.4|1075.65|1074.15|1075.9|1074.4|1075.15|1073.65|0
1741200730000|2025-03-05 18:52:10|1074.66|1073.16|1073.91|1072.41|1074.66|1073.16|1073.91|1072.41|0
1741200740000|2025-03-05 18:52:20|1073.54|1072.04|1076.39|1074.89|1077.63|1076.13|1072.68|1071.18|0
1741200750000|2025-03-05 18:52:30|1076.64|1075.14|1073.42|1071.92|1076.64|1075.14|1073.42|1071.92|0
1741200760000|2025-03-05 18:52:40|1073.91|1072.41|1074.16|1072.66|1074.91|1073.41|1073.91|1072.41|0
1741200770000|2025-03-05 18:52:50|1073.67|1072.17|1073.42|1071.92|1073.67|1072.17|1073.17|1071.67|0
1741200780000|2025-03-05 18:53:00|1072.92|1071.42|1072.3|1070.8|1073.42|1071.92|1072.18|1070.68|0
1741200790000|2025-03-05 18:53:10|1072.18|1070.68|1071.68|1070.18|1072.68|1071.18|1071.68|1070.18|0
1741200800000|2025-03-05 18:53:20|1072.43|1070.93|1073.42|1071.92|1073.54|1072.04|1072.43|1070.93|0
1741200810000|2025-03-05 18:53:30|1073.67|1072.17|1075.02|1073.52|1075.02|1073.52|1073.17|1071.67|0
1741200820000|2025-03-05 18:53:40|1075.65|1074.15|1074.16|1072.66|1075.9|1074.4|1074.16|1072.66|0
1741200830000|2025-03-05 18:53:50|1074.66|1073.16|1074.91|1073.41|1075.15|1073.65|1074.66|1073.16|0
1741200840000|2025-03-05 18:54:00|1074.66|1073.16|1074.16|1072.66|1074.66|1073.16|1074.16|1072.66|0
1741200850000|2025-03-05 18:54:10|1074.03|1072.53|1075.9|1074.4|1075.9|1074.4|1074.03|1072.53|0
1741200860000|2025-03-05 18:54:20|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|1075.77|1074.27|0
1741200870000|2025-03-05 18:54:30|1075.9|1074.4|1076.14|1074.64|1076.64|1075.14|1075.9|1074.4|0
1741200880000|2025-03-05 18:54:40|1076.02|1074.52|1076.39|1074.89|1076.64|1075.14|1075.65|1074.15|0
1741200890000|2025-03-05 18:54:50|1076.64|1075.14|1075.9|1074.4|1076.64|1075.14|1075.65|1074.15|0
1741200900000|2025-03-05 18:55:00|1076.14|1074.64|1075.65|1074.15|1076.14|1074.64|1075.65|1074.15|0
1741200910000|2025-03-05 18:55:10|1077.13|1075.63|1076.64|1075.14|1077.13|1075.63|1076.64|1075.14|0
1741200920000|2025-03-05 18:55:20|1077.25|1075.75|1077.88|1076.38|1077.88|1076.38|1077.13|1075.63|0
1741200930000|2025-03-05 18:55:30|1078.37|1076.87|1078.13|1076.63|1078.37|1076.87|1077.38|1075.88|0
1741200940000|2025-03-05 18:55:40|1078.87|1077.37|1078.13|1076.63|1078.87|1077.37|1078.13|1076.63|0
1741200950000|2025-03-05 18:55:50|1077.63|1076.13|1076.64|1075.14|1077.63|1076.13|1076.64|1075.14|0
1741200960000|2025-03-05 18:56:00|1076.14|1074.64|1077.13|1075.63|1077.38|1075.88|1076.14|1074.64|0
1741200970000|2025-03-05 18:56:10|1077.38|1075.88|1079.12|1077.62|1079.12|1077.62|1077.13|1075.63|0
1741200980000|2025-03-05 18:56:20|1078.87|1077.37|1077.38|1075.88|1078.87|1077.37|1077.38|1075.88|0
1741200990000|2025-03-05 18:56:30|1077.25|1075.75|1078.13|1076.63|1078.62|1077.12|1077.13|1075.63|0
1741201000000|2025-03-05 18:56:40|1078.87|1077.37|1078.37|1076.87|1078.87|1077.37|1078.37|1076.87|0
1741201010000|2025-03-05 18:56:50|1079.12|1077.62|1079.36|1077.86|1079.61|1078.11|1079.12|1077.62|0
1741201020000|2025-03-05 18:57:00|1079.12|1077.62|1078.62|1077.12|1079.12|1077.62|1078.62|1077.12|0
1741201030000|2025-03-05 18:57:10|1078.37|1076.87|1079.36|1077.86|1080.11|1078.61|1078.13|1076.63|0
1741201040000|2025-03-05 18:57:20|1079.61|1078.11|1078.99|1077.49|1079.61|1078.11|1078.99|1077.49|0
1741201050000|2025-03-05 18:57:30|1079.24|1077.74|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741201060000|2025-03-05 18:57:40|1079.24|1077.74|1079.36|1077.86|1079.48|1077.98|1079.12|1077.62|0
1741201070000|2025-03-05 18:57:50|1079.12|1077.62|1078.13|1076.63|1079.12|1077.62|1078.13|1076.63|0
1741201080000|2025-03-05 18:58:00|1077.75|1076.25|1078.35|1076.85|1078.37|1076.87|1077.63|1076.13|0
1741201090000|2025-03-05 18:58:10|1079.09|1077.59|1079.84|1078.34|1079.84|1078.34|1078.85|1077.35|0
1741201100000|2025-03-05 18:58:20|1080.09|1078.59|1080.83|1079.33|1081.08|1079.58|1080.09|1078.59|0
1741201110000|2025-03-05 18:58:30|1082.81|1081.31|1082.81|1081.31|1083.43|1081.93|1082.07|1080.57|0
1741201120000|2025-03-05 18:58:40|1083.06|1081.56|1083.55|1082.05|1084.05|1082.55|1083.06|1081.56|0
1741201130000|2025-03-05 18:58:50|1083.8|1082.3|1083.55|1082.05|1083.8|1082.3|1083.55|1082.05|0
1741201140000|2025-03-05 18:59:00|1084.3|1082.8|1083.55|1082.05|1084.3|1082.8|1083.55|1082.05|0
1741201150000|2025-03-05 18:59:10|1083.31|1081.81|1083.31|1081.81|1083.31|1081.81|1082.32|1080.82|0
1741201160000|2025-03-05 18:59:20|1083.18|1081.68|1083.92|1082.42|1083.92|1082.42|1083.18|1081.68|0
1741201170000|2025-03-05 18:59:30|1083.8|1082.3|1085.66|1084.16|1085.66|1084.16|1083.8|1082.3|0
1741201180000|2025-03-05 18:59:40|1085.29|1083.79|1085.29|1083.79|1085.54|1084.04|1085.04|1083.54|0
1741201190000|2025-03-05 18:59:50|1085.04|1083.54|1085.04|1083.54|1085.54|1084.04|1084.79|1083.29|0
1741201200000|2025-03-05 19:00:00|1084.3|1082.8|1085.04|1083.54|1085.04|1083.54|1084.3|1082.8|0
1741201210000|2025-03-05 19:00:10|1084.79|1083.29|1084.79|1083.29|1084.79|1083.29|1084.3|1082.8|0
1741201220000|2025-03-05 19:00:20|1084.05|1082.55|1083.8|1082.3|1084.3|1082.8|1083.8|1082.3|0
1741201230000|2025-03-05 19:00:30|1082.56|1081.06|1082.56|1081.06|1082.56|1081.06|1082.56|1081.06|0
1741201240000|2025-03-05 19:00:40|1082.81|1081.31|1083.31|1081.81|1083.31|1081.81|1082.56|1081.06|0
1741201250000|2025-03-05 19:00:50|1083.06|1081.56|1081.32|1079.82|1083.06|1081.56|1081.32|1079.82|0
1741201260000|2025-03-05 19:01:00|1080.33|1078.83|1079.57|1078.07|1080.33|1078.83|1079.57|1078.07|0
1741201270000|2025-03-05 19:01:10|1078.58|1077.08|1079.07|1077.57|1079.07|1077.57|1078.58|1077.08|0
1741201280000|2025-03-05 19:01:20|1080.81|1079.31|1080.31|1078.81|1080.81|1079.31|1080.31|1078.81|0
1741201290000|2025-03-05 19:01:30|1081.3|1079.8|1081.3|1079.8|1081.3|1079.8|1080.06|1078.56|0
1741201300000|2025-03-05 19:01:40|1081.05|1079.55|1082.79|1081.29|1082.79|1081.29|1081.05|1079.55|0
1741201310000|2025-03-05 19:01:50|1083.28|1081.78|1085.52|1084.02|1085.52|1084.02|1083.04|1081.54|0
1741201320000|2025-03-05 19:02:00|1087.5|1086|1087.25|1085.75|1088.99|1087.49|1087.25|1085.75|0
1741201330000|2025-03-05 19:02:10|1088.74|1087.24|1088.99|1087.49|1088.99|1087.49|1088.49|1086.99|0
1741201340000|2025-03-05 19:02:20|1088.49|1086.99|1088.69|1087.19|1088.99|1087.49|1088.49|1086.99|0
1741201350000|2025-03-05 19:02:30|1088.32|1086.82|1086.59|1085.09|1088.32|1086.82|1086.59|1085.09|0
1741201360000|2025-03-05 19:02:40|1086.77|1085.27|1086.77|1085.27|1086.77|1085.27|1086.27|1084.77|0
1741201370000|2025-03-05 19:02:50|1087.27|1085.77|1089|1087.5|1089|1087.5|1087.27|1085.77|0
1741201380000|2025-03-05 19:03:00|1089.25|1087.75|1089.25|1087.75|1089.25|1087.75|1089.25|1087.75|0
1741201390000|2025-03-05 19:03:10|1088.75|1087.25|1086.89|1085.39|1089.25|1087.75|1086.89|1085.39|0
1741201400000|2025-03-05 19:03:20|1087.76|1086.26|1089.74|1088.24|1089.74|1088.24|1087.27|1085.77|0
1741201410000|2025-03-05 19:03:30|1090.24|1088.74|1091.98|1090.48|1091.98|1090.48|1090.24|1088.74|0
1741201420000|2025-03-05 19:03:40|1091.73|1090.23|1090.49|1088.99|1091.73|1090.23|1089.99|1088.49|0
1741201430000|2025-03-05 19:03:50|1090.98|1089.48|1092.22|1090.72|1092.22|1090.72|1090.98|1089.48|0
1741201440000|2025-03-05 19:04:00|1092.47|1090.97|1091.98|1090.48|1092.72|1091.22|1091.48|1089.98|0
1741201450000|2025-03-05 19:04:10|1092.22|1090.72|1090.98|1089.48|1092.22|1090.72|1090.74|1089.24|0
1741201460000|2025-03-05 19:04:20|1090.49|1088.99|1090.74|1089.24|1091.23|1089.73|1090.49|1088.99|0
1741201470000|2025-03-05 19:04:30|1091.73|1090.23|1092.47|1090.97|1092.47|1090.97|1091.73|1090.23|0
1741201480000|2025-03-05 19:04:40|1092.72|1091.22|1092.47|1090.97|1092.97|1091.47|1092.47|1090.97|0
1741201490000|2025-03-05 19:04:50|1092.72|1091.22|1093.71|1092.21|1093.96|1092.46|1092.72|1091.22|0
1741201500000|2025-03-05 19:05:00|1093.46|1091.96|1091.48|1089.98|1093.71|1092.21|1091.48|1089.98|0
1741201510000|2025-03-05 19:05:10|1091.23|1089.73|1091.48|1089.98|1091.48|1089.98|1090.98|1089.48|0
1741201520000|2025-03-05 19:05:20|1091.85|1090.35|1091.1|1089.6|1091.85|1090.35|1090.98|1089.48|0
1741201530000|2025-03-05 19:05:30|1091.23|1089.73|1090.98|1089.48|1091.48|1089.98|1090.98|1089.48|0
1741201540000|2025-03-05 19:05:40|1091.98|1090.48|1092.72|1091.22|1093.22|1091.72|1091.98|1090.48|0
1741201550000|2025-03-05 19:05:50|1092.97|1091.47|1093.33|1091.83|1093.46|1091.96|1092.97|1091.47|0
1741201560000|2025-03-05 19:06:00|1093.09|1091.59|1094.95|1093.45|1095.45|1093.95|1093.09|1091.59|0
1741201570000|2025-03-05 19:06:10|1096.19|1094.69|1097.18|1095.68|1097.93|1096.43|1095.94|1094.44|0
1741201580000|2025-03-05 19:06:20|1097.68|1096.18|1096.94|1095.44|1097.68|1096.18|1096.94|1095.44|0
1741201590000|2025-03-05 19:06:30|1098.42|1096.92|1100.9|1099.4|1101.4|1099.9|1098.42|1096.92|0
1741201600000|2025-03-05 19:06:40|1100.16|1098.66|1099.91|1098.41|1100.9|1099.4|1099.91|1098.41|0
1741201610000|2025-03-05 19:06:50|1100.16|1098.66|1101.9|1100.4|1102.14|1100.64|1099.91|1098.41|0
1741201620000|2025-03-05 19:07:00|1102.39|1100.89|1104|1102.5|1104|1102.5|1102.39|1100.89|0
1741201630000|2025-03-05 19:07:10|1103.88|1102.38|1103.63|1102.13|1104.13|1102.63|1103.63|1102.13|0
1741201640000|2025-03-05 19:07:20|1104.13|1102.63|1104.13|1102.63|1104.62|1103.12|1104.13|1102.63|0
1741201650000|2025-03-05 19:07:30|1104.38|1102.88|1105.12|1103.62|1105.12|1103.62|1104.38|1102.88|0
1741201660000|2025-03-05 19:07:40|1105.37|1103.87|1105.37|1103.87|1105.62|1104.12|1104.38|1102.88|0
1741201670000|2025-03-05 19:07:50|1104.62|1103.12|1103.63|1102.13|1104.87|1103.37|1103.63|1102.13|0
1741201680000|2025-03-05 19:08:00|1103.14|1101.64|1101.15|1099.65|1103.5|1102|1101.15|1099.65|0
1741201690000|2025-03-05 19:08:10|1101.4|1099.9|1102.19|1100.69|1102.19|1100.69|1101.2|1099.7|0
1741201700000|2025-03-05 19:08:20|1102.56|1101.06|1100.91|1099.41|1102.56|1101.06|1100.91|1099.41|0
1741201710000|2025-03-05 19:08:30|1101.41|1099.91|1101.66|1100.16|1101.9|1100.4|1101.41|1099.91|0
1741201720000|2025-03-05 19:08:40|1101.53|1100.03|1101.9|1100.4|1101.9|1100.4|1100.91|1099.41|0
1741201730000|2025-03-05 19:08:50|1101.66|1100.16|1102.4|1100.9|1102.65|1101.15|1101.66|1100.16|0
1741201740000|2025-03-05 19:09:00|1103.39|1101.89|1105.63|1104.13|1105.87|1104.37|1103.39|1101.89|0
1741201750000|2025-03-05 19:09:10|1105.38|1103.88|1104.88|1103.38|1105.38|1103.88|1104.63|1103.13|0
1741201760000|2025-03-05 19:09:20|1104.63|1103.13|1104.39|1102.89|1104.88|1103.38|1104.39|1102.89|0
1741201770000|2025-03-05 19:09:30|1106.12|1104.62|1106.12|1104.62|1106.37|1104.87|1105.87|1104.37|0
1741201780000|2025-03-05 19:09:40|1106.37|1104.87|1106.62|1105.12|1106.87|1105.37|1106.37|1104.87|0
1741201790000|2025-03-05 19:09:50|1107.61|1106.11|1108.6|1107.1|1108.6|1107.1|1107.61|1106.11|0
1741201800000|2025-03-05 19:10:00|1108.11|1106.61|1106.24|1104.74|1108.11|1106.61|1106.24|1104.74|0
1741201810000|2025-03-05 19:10:10|1105.38|1103.88|1106.37|1104.87|1107.11|1105.61|1105.38|1103.88|0
1741201820000|2025-03-05 19:10:20|1106.62|1105.12|1106.12|1104.62|1106.62|1105.12|1105.74|1104.24|0
1741201830000|2025-03-05 19:10:30|1106.37|1104.87|1105.38|1103.88|1106.37|1104.87|1105.38|1103.88|0
1741201840000|2025-03-05 19:10:40|1105.87|1104.37|1105.63|1104.13|1106.87|1105.37|1105.63|1104.13|0
1741201850000|2025-03-05 19:10:50|1105.13|1103.63|1106.12|1104.62|1106.12|1104.62|1104.88|1103.38|0
1741201860000|2025-03-05 19:11:00|1106.62|1105.12|1107.61|1106.11|1108.23|1106.73|1106.62|1105.12|0
1741201870000|2025-03-05 19:11:10|1107.11|1105.61|1107.11|1105.61|1107.11|1105.61|1106.87|1105.37|0
1741201880000|2025-03-05 19:11:20|1106.87|1105.37|1106.12|1104.62|1107.11|1105.61|1106.12|1104.62|0
1741201890000|2025-03-05 19:11:30|1106.37|1104.87|1105.38|1103.88|1106.49|1104.99|1105.13|1103.63|0
1741201900000|2025-03-05 19:11:40|1105.13|1103.63|1105.63|1104.13|1105.87|1104.37|1105.13|1103.63|0
1741201910000|2025-03-05 19:11:50|1104.63|1103.13|1104.39|1102.89|1104.88|1103.38|1104.39|1102.89|0
1741201920000|2025-03-05 19:12:00|1105.25|1103.75|1104.88|1103.38|1105.63|1104.13|1104.39|1102.89|0
1741201930000|2025-03-05 19:12:10|1105.63|1104.13|1105.87|1104.37|1105.87|1104.37|1105.38|1103.88|0
1741201940000|2025-03-05 19:12:20|1105.63|1104.13|1105.63|1104.13|1105.63|1104.13|1105.63|1104.13|0
1741201950000|2025-03-05 19:12:30|1106.62|1105.12|1107.86|1106.36|1107.86|1106.36|1106.37|1104.87|0
1741201960000|2025-03-05 19:12:40|1107.36|1105.86|1106.37|1104.87|1107.36|1105.86|1106.12|1104.62|0
1741201970000|2025-03-05 19:12:50|1105.87|1104.37|1106.62|1105.12|1106.62|1105.12|1105.87|1104.37|0
1741201980000|2025-03-05 19:13:00|1106.87|1105.37|1108.35|1106.85|1108.35|1106.85|1106.62|1105.12|0
1741201990000|2025-03-05 19:13:10|1108.6|1107.1|1108.85|1107.35|1108.85|1107.35|1108.11|1106.61|0
1741202000000|2025-03-05 19:13:20|1108.6|1107.1|1108.11|1106.61|1108.6|1107.1|1107.86|1106.36|0
1741202010000|2025-03-05 19:13:30|1107.36|1105.86|1106.37|1104.87|1107.36|1105.86|1106.37|1104.87|0
1741202020000|2025-03-05 19:13:40|1106.87|1105.37|1105.87|1104.37|1106.87|1105.37|1105.87|1104.37|0
1741202030000|2025-03-05 19:13:50|1106.12|1104.62|1106.49|1104.99|1106.62|1105.12|1106.12|1104.62|0
1741202040000|2025-03-05 19:14:00|1106.37|1104.87|1108.82|1107.32|1108.85|1107.35|1106.37|1104.87|0
1741202050000|2025-03-05 19:14:10|1108.32|1106.82|1111.3|1109.8|1111.3|1109.8|1108.32|1106.82|0
1741202060000|2025-03-05 19:14:20|1111.8|1110.3|1112.05|1110.55|1112.05|1110.55|1111.3|1109.8|0
1741202070000|2025-03-05 19:14:30|1111.8|1110.3|1110.56|1109.06|1111.8|1110.3|1110.56|1109.06|0
1741202080000|2025-03-05 19:14:40|1110.31|1108.81|1110.06|1108.56|1110.92|1109.42|1110.06|1108.56|0
1741202090000|2025-03-05 19:14:50|1109.57|1108.07|1109.32|1107.82|1109.57|1108.07|1109.32|1107.82|0
1741202100000|2025-03-05 19:15:00|1110.06|1108.56|1110.81|1109.31|1111.3|1109.8|1110.06|1108.56|0
1741202110000|2025-03-05 19:15:10|1111.3|1109.8|1112.54|1111.04|1112.66|1111.16|1111.3|1109.8|0
1741202120000|2025-03-05 19:15:20|1112.05|1110.55|1112.79|1111.29|1112.91|1111.41|1112.05|1110.55|0
1741202130000|2025-03-05 19:15:30|1112.54|1111.04|1112.79|1111.29|1112.79|1111.29|1112.05|1110.55|0
1741202140000|2025-03-05 19:15:40|1112.54|1111.04|1112.05|1110.55|1112.54|1111.04|1112.05|1110.55|0
1741202150000|2025-03-05 19:15:50|1110.81|1109.31|1111.8|1110.3|1112.05|1110.55|1110.81|1109.31|0
1741202160000|2025-03-05 19:16:00|1111.05|1109.55|1111.05|1109.55|1111.3|1109.8|1110.81|1109.31|0
1741202170000|2025-03-05 19:16:10|1111.55|1110.05|1110.81|1109.31|1111.55|1110.05|1110.56|1109.06|0
1741202180000|2025-03-05 19:16:20|1111.55|1110.05|1111.8|1110.3|1113.29|1111.79|1111.55|1110.05|0
1741202190000|2025-03-05 19:16:30|1111.55|1110.05|1112.05|1110.55|1112.05|1110.55|1111.55|1110.05|0
1741202200000|2025-03-05 19:16:40|1111.55|1110.05|1111.8|1110.3|1111.8|1110.3|1111.3|1109.8|0
1741202210000|2025-03-05 19:16:50|1111.55|1110.05|1111.3|1109.8|1111.55|1110.05|1111.3|1109.8|0
1741202220000|2025-03-05 19:17:00|1111.55|1110.05|1111.05|1109.55|1111.55|1110.05|1110.81|1109.31|0
1741202230000|2025-03-05 19:17:10|1110.81|1109.31|1110.81|1109.31|1111.8|1110.3|1110.81|1109.31|0
1741202240000|2025-03-05 19:17:20|1110.56|1109.06|1109.19|1107.69|1110.56|1109.06|1108.57|1107.07|0
1741202250000|2025-03-05 19:17:30|1108.82|1107.32|1108.08|1106.58|1108.82|1107.32|1108.08|1106.58|0
1741202260000|2025-03-05 19:17:40|1108.57|1107.07|1108.82|1107.32|1109.07|1107.57|1108.32|1106.82|0
1741202270000|2025-03-05 19:17:50|1109.32|1107.82|1108.57|1107.07|1109.32|1107.82|1108.57|1107.07|0
1741202280000|2025-03-05 19:18:00|1108.2|1106.7|1107.83|1106.33|1109.07|1107.57|1107.83|1106.33|0
1741202290000|2025-03-05 19:18:10|1106.46|1104.96|1104.11|1102.61|1106.46|1104.96|1104.11|1102.61|0
1741202300000|2025-03-05 19:18:20|1103.86|1102.36|1101.87|1100.37|1103.86|1102.36|1101.87|1100.37|0
1741202310000|2025-03-05 19:18:30|1102.12|1100.62|1101|1099.5|1102.12|1100.62|1101|1099.5|0
1741202320000|2025-03-05 19:18:40|1099.89|1098.39|1100.14|1098.64|1100.63|1099.13|1099.15|1097.65|0
1741202330000|2025-03-05 19:18:50|1099.39|1097.89|1098.65|1097.15|1099.39|1097.89|1097.66|1096.16|0
1741202340000|2025-03-05 19:19:00|1098.15|1096.65|1100.88|1099.38|1101.25|1099.75|1097.66|1096.16|0
1741202350000|2025-03-05 19:19:10|1099.89|1098.39|1100.14|1098.64|1100.14|1098.64|1098.9|1097.4|0
1741202360000|2025-03-05 19:19:20|1100.88|1099.38|1099.15|1097.65|1100.88|1099.38|1098.65|1097.15|0
1741202370000|2025-03-05 19:19:30|1099.39|1097.89|1098.65|1097.15|1099.39|1097.89|1097.66|1096.16|0
1741202380000|2025-03-05 19:19:40|1097.41|1095.91|1097.16|1095.66|1098.15|1096.65|1097.16|1095.66|0
1741202390000|2025-03-05 19:19:50|1097.41|1095.91|1097.41|1095.91|1097.66|1096.16|1097.16|1095.66|0
1741202400000|2025-03-05 19:20:00|1098.15|1096.65|1094.43|1092.93|1098.15|1096.65|1094.43|1092.93|0
1741202410000|2025-03-05 19:20:10|1095.92|1094.42|1097.41|1095.91|1097.41|1095.91|1095.92|1094.42|0
1741202420000|2025-03-05 19:20:20|1098.27|1096.77|1099.39|1097.89|1099.64|1098.14|1098.27|1096.77|0
1741202430000|2025-03-05 19:20:30|1098.9|1097.4|1099.89|1098.39|1099.89|1098.39|1098.9|1097.4|0
1741202440000|2025-03-05 19:20:40|1101.13|1099.63|1102.12|1100.62|1102.12|1100.62|1100.88|1099.38|0
1741202450000|2025-03-05 19:20:50|1101.63|1100.13|1102.87|1101.37|1102.87|1101.37|1101.63|1100.13|0
1741202460000|2025-03-05 19:21:00|1102.12|1100.62|1102.87|1101.37|1102.87|1101.37|1102.12|1100.62|0
1741202470000|2025-03-05 19:21:10|1103.11|1101.61|1104.47|1102.97|1104.47|1102.97|1103.11|1101.61|0
1741202480000|2025-03-05 19:21:20|1104.35|1102.85|1104.11|1102.61|1104.85|1103.35|1103.86|1102.36|0
1741202490000|2025-03-05 19:21:30|1104.85|1103.35|1105.35|1103.85|1105.35|1103.85|1104.6|1103.1|0
1741202500000|2025-03-05 19:21:40|1106.09|1104.59|1105.59|1104.09|1106.34|1104.84|1105.59|1104.09|0
1741202510000|2025-03-05 19:21:50|1105.84|1104.34|1106.09|1104.59|1106.46|1104.96|1105.1|1103.6|0
1741202520000|2025-03-05 19:22:00|1105.59|1104.09|1106.09|1104.59|1106.09|1104.59|1105.59|1104.09|0
1741202530000|2025-03-05 19:22:10|1105.59|1104.09|1105.71|1104.21|1105.71|1104.21|1104.6|1103.1|0
1741202540000|2025-03-05 19:22:20|1105.35|1103.85|1105.84|1104.34|1105.84|1104.34|1105.1|1103.6|0
1741202550000|2025-03-05 19:22:30|1106.09|1104.59|1105.35|1103.85|1106.09|1104.59|1105.1|1103.6|0
1741202560000|2025-03-05 19:22:40|1105.59|1104.09|1105.47|1103.97|1105.59|1104.09|1105.35|1103.85|0
1741202570000|2025-03-05 19:22:50|1105.35|1103.85|1105.59|1104.09|1105.59|1104.09|1105.1|1103.6|0
1741202580000|2025-03-05 19:23:00|1107.08|1105.58|1107.33|1105.83|1107.33|1105.83|1106.59|1105.09|0
1741202590000|2025-03-05 19:23:10|1107.08|1105.58|1104.85|1103.35|1107.08|1105.58|1104.85|1103.35|0
1741202600000|2025-03-05 19:23:20|1105.35|1103.85|1105.35|1103.85|1105.71|1104.21|1105.1|1103.6|0
1741202610000|2025-03-05 19:23:30|1105.59|1104.09|1105.35|1103.85|1105.59|1104.09|1105.35|1103.85|0
1741202620000|2025-03-05 19:23:40|1106.09|1104.59|1106.59|1105.09|1106.59|1105.09|1105.59|1104.09|0
1741202630000|2025-03-05 19:23:50|1106.84|1105.34|1106.59|1105.09|1106.84|1105.34|1106.59|1105.09|0
1741202640000|2025-03-05 19:24:00|1105.84|1104.34|1106.59|1105.09|1106.59|1105.09|1105.84|1104.34|0
1741202650000|2025-03-05 19:24:10|1106.34|1104.84|1107.58|1106.08|1107.58|1106.08|1106.09|1104.59|0
1741202660000|2025-03-05 19:24:20|1107.83|1106.33|1108.82|1107.32|1108.82|1107.32|1107.83|1106.33|0
1741202670000|2025-03-05 19:24:30|1109.32|1107.82|1110.06|1108.56|1110.06|1108.56|1109.07|1107.57|0
1741202680000|2025-03-05 19:24:40|1109.56|1108.06|1110.06|1108.56|1110.06|1108.56|1109.56|1108.06|0
1741202690000|2025-03-05 19:24:50|1109.93|1108.43|1109.07|1107.57|1109.93|1108.43|1109.07|1107.57|0
1741202700000|2025-03-05 19:25:00|1109.56|1108.06|1107.33|1105.83|1109.56|1108.06|1107.33|1105.83|0
1741202710000|2025-03-05 19:25:10|1107.83|1106.33|1107.33|1105.83|1107.83|1106.33|1107.08|1105.58|0
1741202720000|2025-03-05 19:25:20|1106.84|1105.34|1105.84|1104.34|1106.84|1105.34|1105.84|1104.34|0
1741202730000|2025-03-05 19:25:30|1105.59|1104.09|1105.35|1103.85|1105.59|1104.09|1105.35|1103.85|0
1741202740000|2025-03-05 19:25:40|1104.85|1103.35|1104.35|1102.85|1104.97|1103.47|1103.86|1102.36|0
1741202750000|2025-03-05 19:25:50|1105.59|1104.09|1104.35|1102.85|1106.09|1104.59|1104.35|1102.85|0
1741202760000|2025-03-05 19:26:00|1105.12|1103.62|1103.13|1101.63|1105.12|1103.62|1103.13|1101.63|0
1741202770000|2025-03-05 19:26:10|1101.89|1100.39|1104.37|1102.87|1104.62|1103.12|1101.89|1100.39|0
1741202780000|2025-03-05 19:26:20|1104.87|1103.37|1105.61|1104.11|1105.61|1104.11|1104.62|1103.12|0
1741202790000|2025-03-05 19:26:30|1105.63|1104.13|1105.51|1104.01|1105.63|1104.13|1105.14|1103.64|0
1741202800000|2025-03-05 19:26:40|1105.39|1103.89|1105.63|1104.13|1106|1104.5|1105.14|1103.64|0
1741202810000|2025-03-05 19:26:50|1105.88|1104.38|1106.38|1104.88|1106.38|1104.88|1105.63|1104.13|0
1741202820000|2025-03-05 19:27:00|1106.13|1104.63|1105.14|1103.64|1106.13|1104.63|1104.64|1103.14|0
1741202830000|2025-03-05 19:27:10|1105.88|1104.38|1104.64|1103.14|1105.88|1104.38|1104.64|1103.14|0
1741202840000|2025-03-05 19:27:20|1105.14|1103.64|1103.65|1102.15|1105.14|1103.64|1103.65|1102.15|0
1741202850000|2025-03-05 19:27:30|1103.4|1101.9|1102.91|1101.41|1103.4|1101.9|1102.03|1100.53|0
1741202860000|2025-03-05 19:27:40|1102.41|1100.91|1101.42|1099.92|1102.41|1100.91|1101.17|1099.67|0
1741202870000|2025-03-05 19:27:50|1101.67|1100.17|1102.66|1101.16|1103.15|1101.65|1101.67|1100.17|0
1741202880000|2025-03-05 19:28:00|1104.39|1102.89|1104.89|1103.39|1105.14|1103.64|1104.39|1102.89|0
1741202890000|2025-03-05 19:28:10|1104.76|1103.26|1104.39|1102.89|1104.76|1103.26|1104.39|1102.89|0
1741202900000|2025-03-05 19:28:20|1103.4|1101.9|1103.15|1101.65|1103.9|1102.4|1103.15|1101.65|0
1741202910000|2025-03-05 19:28:30|1101.91|1100.41|1100.43|1098.93|1101.91|1100.41|1100.43|1098.93|0
1741202920000|2025-03-05 19:28:40|1099.43|1097.93|1101.91|1100.41|1101.91|1100.41|1099.43|1097.93|0
1741202930000|2025-03-05 19:28:50|1101.42|1099.92|1100.43|1098.93|1101.67|1100.17|1100.43|1098.93|0
1741202940000|2025-03-05 19:29:00|1100.18|1098.68|1103.02|1101.52|1103.02|1101.52|1100.18|1098.68|0
1741202950000|2025-03-05 19:29:10|1102.66|1101.16|1103.15|1101.65|1103.15|1101.65|1102.66|1101.16|0
1741202960000|2025-03-05 19:29:20|1102.66|1101.16|1099.68|1098.18|1102.66|1101.16|1099.68|1098.18|0
1741202970000|2025-03-05 19:29:30|1099.93|1098.43|1099.19|1097.69|1099.93|1098.43|1098.69|1097.19|0
1741202980000|2025-03-05 19:29:40|1098.94|1097.44|1098.44|1096.94|1098.94|1097.44|1098.31|1096.81|0
1741202990000|2025-03-05 19:29:50|1097.7|1096.2|1097.7|1096.2|1097.95|1096.45|1097.7|1096.2|0
1741203000000|2025-03-05 19:30:00|1098.69|1097.19|1100.43|1098.93|1100.67|1099.17|1098.69|1097.19|0
1741203010000|2025-03-05 19:30:10|1100.67|1099.17|1101.67|1100.17|1101.67|1100.17|1100.3|1098.8|0
1741203020000|2025-03-05 19:30:20|1100.67|1099.17|1102.91|1101.41|1102.91|1101.41|1100.67|1099.17|0
1741203030000|2025-03-05 19:30:30|1102.16|1100.66|1102.91|1101.41|1102.91|1101.41|1102.03|1100.53|0
1741203040000|2025-03-05 19:30:40|1102.66|1101.16|1102.66|1101.16|1102.91|1101.41|1102.66|1101.16|0
1741203050000|2025-03-05 19:30:50|1102.91|1101.41|1102.66|1101.16|1102.91|1101.41|1102.66|1101.16|0
1741203060000|2025-03-05 19:31:00|1103.65|1102.15|1101.91|1100.41|1104.15|1102.65|1101.91|1100.41|0
1741203070000|2025-03-05 19:31:10|1101.42|1099.92|1099.93|1098.43|1101.42|1099.92|1099.93|1098.43|0
1741203080000|2025-03-05 19:31:20|1100.18|1098.68|1100.18|1098.68|1100.67|1099.17|1099.93|1098.43|0
1741203090000|2025-03-05 19:31:30|1100.43|1098.93|1099.06|1097.56|1100.43|1098.93|1099.06|1097.56|0
1741203100000|2025-03-05 19:31:40|1099.68|1098.18|1099.68|1098.18|1099.93|1098.43|1099.43|1097.93|0
1741203110000|2025-03-05 19:31:50|1099.93|1098.43|1099.93|1098.43|1099.93|1098.43|1099.19|1097.69|0
1741203120000|2025-03-05 19:32:00|1099.19|1097.69|1099.19|1097.69|1099.68|1098.18|1099.06|1097.56|0
1741203130000|2025-03-05 19:32:10|1098.19|1096.69|1100.43|1098.93|1100.43|1098.93|1098.19|1096.69|0
1741203140000|2025-03-05 19:32:20|1101.29|1099.79|1101.67|1100.17|1101.67|1100.17|1100.67|1099.17|0
1741203150000|2025-03-05 19:32:30|1101.17|1099.67|1102.16|1100.66|1102.16|1100.66|1100.67|1099.17|0
1741203160000|2025-03-05 19:32:40|1101.91|1100.41|1103.4|1101.9|1103.9|1102.4|1101.91|1100.41|0
1741203170000|2025-03-05 19:32:50|1103.15|1101.65|1104.15|1102.65|1104.15|1102.65|1103.15|1101.65|0
1741203180000|2025-03-05 19:33:00|1103.9|1102.4|1103.9|1102.4|1104.15|1102.65|1103.77|1102.27|0
1741203190000|2025-03-05 19:33:10|1104.02|1102.52|1101.67|1100.17|1104.02|1102.52|1101.67|1100.17|0
1741203200000|2025-03-05 19:33:20|1101.17|1099.67|1101.67|1100.17|1101.78|1100.28|1101.17|1099.67|0
1741203210000|2025-03-05 19:33:30|1102.66|1101.16|1103.15|1101.65|1103.15|1101.65|1102.16|1100.66|0
1741203220000|2025-03-05 19:33:40|1103.52|1102.02|1103.4|1101.9|1103.9|1102.4|1103.15|1101.65|0
1741203230000|2025-03-05 19:33:50|1103.65|1102.15|1103.15|1101.65|1103.65|1102.15|1103.15|1101.65|0
1741203240000|2025-03-05 19:34:00|1103.4|1101.9|1103.77|1102.27|1104.15|1102.65|1103.4|1101.9|0
1741203250000|2025-03-05 19:34:10|1103.4|1101.9|1102.91|1101.41|1103.4|1101.9|1102.66|1101.16|0
1741203260000|2025-03-05 19:34:20|1102.16|1100.66|1101.66|1100.16|1102.16|1100.66|1101.66|1100.16|0
1741203270000|2025-03-05 19:34:30|1101.42|1099.92|1103.15|1101.65|1103.4|1101.9|1101.42|1099.92|0
1741203280000|2025-03-05 19:34:40|1103.27|1101.77|1102.66|1101.16|1103.27|1101.77|1102.66|1101.16|0
1741203290000|2025-03-05 19:34:50|1102.41|1100.91|1101.66|1100.16|1102.91|1101.41|1101.66|1100.16|0
1741203300000|2025-03-05 19:35:00|1101.91|1100.41|1102.66|1101.16|1102.66|1101.16|1100.92|1099.42|0
1741203310000|2025-03-05 19:35:10|1102.78|1101.28|1103.65|1102.15|1103.65|1102.15|1102.16|1100.66|0
1741203320000|2025-03-05 19:35:20|1103.9|1102.4|1104.64|1103.14|1104.64|1103.14|1103.65|1102.15|0
1741203330000|2025-03-05 19:35:30|1104.15|1102.65|1104.76|1103.26|1104.89|1103.39|1104.15|1102.65|0
1741203340000|2025-03-05 19:35:40|1104.89|1103.39|1102.9|1101.4|1104.89|1103.39|1102.9|1101.4|0
1741203350000|2025-03-05 19:35:50|1103.15|1101.65|1103.4|1101.9|1103.4|1101.9|1102.9|1101.4|0
1741203360000|2025-03-05 19:36:00|1103.9|1102.4|1103.65|1102.15|1104.64|1103.14|1103.65|1102.15|0
1741203370000|2025-03-05 19:36:10|1103.9|1102.4|1102.66|1101.16|1103.9|1102.4|1102.66|1101.16|0
1741203380000|2025-03-05 19:36:20|1102.28|1100.78|1101.17|1099.67|1103.02|1101.52|1100.42|1098.92|0
1741203390000|2025-03-05 19:36:30|1100.42|1098.92|1099.93|1098.43|1100.42|1098.92|1099.18|1097.68|0
1741203400000|2025-03-05 19:36:40|1099.18|1097.68|1099.18|1097.68|1099.18|1097.68|1098.69|1097.19|0
1741203410000|2025-03-05 19:36:50|1098.69|1097.19|1102.16|1100.66|1102.16|1100.66|1098.69|1097.19|0
1741203420000|2025-03-05 19:37:00|1101.42|1099.92|1099.68|1098.18|1102.16|1100.66|1099.68|1098.18|0
1741203430000|2025-03-05 19:37:10|1100.18|1098.68|1100.67|1099.17|1101.17|1099.67|1099.93|1098.43|0
1741203440000|2025-03-05 19:37:20|1096.95|1095.45|1095.22|1093.72|1096.95|1095.45|1094.72|1093.22|0
1741203450000|2025-03-05 19:37:30|1094.97|1093.47|1096.95|1095.45|1096.95|1095.45|1094.97|1093.47|0
1741203460000|2025-03-05 19:37:40|1097.2|1095.7|1095.71|1094.21|1097.2|1095.7|1095.71|1094.21|0
1741203470000|2025-03-05 19:37:50|1096.21|1094.71|1094.47|1092.97|1096.21|1094.71|1094.47|1092.97|0
1741203480000|2025-03-05 19:38:00|1094.97|1093.47|1091.25|1089.75|1095.46|1093.96|1091.25|1089.75|0
1741203490000|2025-03-05 19:38:10|1093.23|1091.73|1094.23|1092.73|1094.23|1092.73|1093.23|1091.73|0
1741203500000|2025-03-05 19:38:20|1093.48|1091.98|1093.73|1092.23|1093.73|1092.23|1093.23|1091.73|0
1741203510000|2025-03-05 19:38:30|1094.72|1093.22|1097.2|1095.7|1097.2|1095.7|1094.72|1093.22|0
1741203520000|2025-03-05 19:38:40|1097.45|1095.95|1099.18|1097.68|1099.18|1097.68|1097.45|1095.95|0
1741203530000|2025-03-05 19:38:50|1099.68|1098.18|1099.18|1097.68|1099.68|1098.18|1099.18|1097.68|0
1741203540000|2025-03-05 19:39:00|1099.68|1098.18|1100.67|1099.17|1100.67|1099.17|1099.68|1098.18|0
1741203550000|2025-03-05 19:39:10|1100.42|1098.92|1100.42|1098.92|1100.42|1098.92|1099.06|1097.56|0
1741203560000|2025-03-05 19:39:20|1100.67|1099.17|1102.16|1100.66|1102.16|1100.66|1100.67|1099.17|0
1741203570000|2025-03-05 19:39:30|1101.91|1100.41|1100.42|1098.92|1101.91|1100.41|1100.42|1098.92|0
1741203580000|2025-03-05 19:39:40|1100.67|1099.17|1100.67|1099.17|1101.17|1099.67|1100.18|1098.68|0
1741203590000|2025-03-05 19:39:50|1100.18|1098.68|1100.18|1098.68|1100.67|1099.17|1100.18|1098.68|0
1741203600000|2025-03-05 19:40:00|1099.68|1098.18|1100.92|1099.42|1101.17|1099.67|1099.68|1098.18|0
1741203610000|2025-03-05 19:40:10|1100.67|1099.17|1101.91|1100.41|1101.91|1100.41|1100.67|1099.17|0
1741203620000|2025-03-05 19:40:20|1101.78|1100.28|1102.16|1100.66|1103.15|1101.65|1101.78|1100.28|0
1741203630000|2025-03-05 19:40:30|1102.41|1100.91|1102.16|1100.66|1102.41|1100.91|1101.91|1100.41|0
1741203640000|2025-03-05 19:40:40|1102.66|1101.16|1103.52|1102.02|1103.52|1102.02|1102.16|1100.66|0
1741203650000|2025-03-05 19:40:50|1103.65|1102.15|1104.39|1102.89|1104.64|1103.14|1103.4|1101.9|0
1741203660000|2025-03-05 19:41:00|1104.64|1103.14|1104.39|1102.89|1104.64|1103.14|1104.14|1102.64|0
1741203670000|2025-03-05 19:41:10|1104.14|1102.64|1103.65|1102.15|1104.14|1102.64|1103.4|1101.9|0
1741203680000|2025-03-05 19:41:20|1103.4|1101.9|1104.14|1102.64|1104.14|1102.64|1103.4|1101.9|0
1741203690000|2025-03-05 19:41:30|1103.65|1102.15|1103.9|1102.4|1103.9|1102.4|1103.15|1101.65|0
1741203700000|2025-03-05 19:41:40|1103.65|1102.15|1104.14|1102.64|1104.39|1102.89|1103.65|1102.15|0
1741203710000|2025-03-05 19:41:50|1105.38|1103.88|1104.39|1102.89|1105.38|1103.88|1104.39|1102.89|0
1741203720000|2025-03-05 19:42:00|1104.64|1103.14|1103.15|1101.65|1104.64|1103.14|1102.9|1101.4|0
1741203730000|2025-03-05 19:42:10|1103.65|1102.15|1103.65|1102.15|1103.65|1102.15|1101.66|1100.16|0
1741203740000|2025-03-05 19:42:20|1104.14|1102.64|1104.64|1103.14|1104.64|1103.14|1104.14|1102.64|0
1741203750000|2025-03-05 19:42:30|1104.51|1103.01|1105.63|1104.13|1105.63|1104.13|1104.51|1103.01|0
1741203760000|2025-03-05 19:42:40|1104.64|1103.14|1104.64|1103.14|1105.14|1103.64|1104.39|1102.89|0
1741203770000|2025-03-05 19:42:50|1103.4|1101.9|1102.66|1101.16|1103.4|1101.9|1102.66|1101.16|0
1741203780000|2025-03-05 19:43:00|1102.41|1100.91|1101.17|1099.67|1102.41|1100.91|1100.92|1099.42|0
1741203790000|2025-03-05 19:43:10|1101.91|1100.41|1100.18|1098.68|1101.91|1100.41|1100.18|1098.68|0
1741203800000|2025-03-05 19:43:20|1099.93|1098.43|1099.93|1098.43|1099.93|1098.43|1099.43|1097.93|0
1741203810000|2025-03-05 19:43:30|1099.43|1097.93|1098.69|1097.19|1099.43|1097.93|1097.45|1095.95|0
1741203820000|2025-03-05 19:43:40|1098.31|1096.81|1098.94|1097.44|1098.94|1097.44|1097.94|1096.44|0
1741203830000|2025-03-05 19:43:50|1099.43|1097.93|1100.42|1098.92|1101.17|1099.67|1099.43|1097.93|0
1741203840000|2025-03-05 19:44:00|1099.68|1098.18|1101.17|1099.67|1101.17|1099.67|1099.68|1098.18|0
1741203850000|2025-03-05 19:44:10|1100.92|1099.42|1100.67|1099.17|1101.17|1099.67|1100.67|1099.17|0
1741203860000|2025-03-05 19:44:20|1101.17|1099.67|1099.18|1097.68|1101.66|1100.16|1099.18|1097.68|0
1741203870000|2025-03-05 19:44:30|1098.69|1097.19|1098.44|1096.94|1098.69|1097.19|1098.44|1096.94|0
1741203880000|2025-03-05 19:44:40|1099.18|1097.68|1099.18|1097.68|1100.18|1098.68|1099.18|1097.68|0
1741203890000|2025-03-05 19:44:50|1098.81|1097.31|1099.18|1097.68|1099.18|1097.68|1098.19|1096.69|0
1741203900000|2025-03-05 19:45:00|1099.93|1098.43|1099.18|1097.68|1099.93|1098.43|1097.45|1095.95|0
1741203910000|2025-03-05 19:45:10|1098.94|1097.44|1099.18|1097.68|1099.18|1097.68|1098.44|1096.94|0
1741203920000|2025-03-05 19:45:20|1098.06|1096.56|1099.68|1098.18|1100.18|1098.68|1098.06|1096.56|0
1741203930000|2025-03-05 19:45:30|1100.18|1098.68|1099.93|1098.43|1100.67|1099.17|1099.93|1098.43|0
1741203940000|2025-03-05 19:45:40|1098.81|1097.31|1098.44|1096.94|1098.94|1097.44|1098.44|1096.94|0
1741203950000|2025-03-05 19:45:50|1098.69|1097.19|1100.54|1099.04|1100.54|1099.04|1098.69|1097.19|0
1741203960000|2025-03-05 19:46:00|1099.93|1098.43|1101.17|1099.67|1101.17|1099.67|1099.93|1098.43|0
1741203970000|2025-03-05 19:46:10|1101.66|1100.16|1098.44|1096.94|1101.66|1100.16|1098.44|1096.94|0
1741203980000|2025-03-05 19:46:20|1098.69|1097.19|1097.7|1096.2|1098.69|1097.19|1097.2|1095.7|0
1741203990000|2025-03-05 19:46:30|1096.95|1095.45|1098.94|1097.44|1098.94|1097.44|1096.95|1095.45|0
1741204000000|2025-03-05 19:46:40|1099.43|1097.93|1099.93|1098.43|1099.93|1098.43|1099.18|1097.68|0
1741204010000|2025-03-05 19:46:50|1099.43|1097.93|1100.67|1099.17|1100.67|1099.17|1099.43|1097.93|0
1741204020000|2025-03-05 19:47:00|1101.17|1099.67|1101.66|1100.16|1101.66|1100.16|1101.17|1099.67|0
1741204030000|2025-03-05 19:47:10|1101.42|1099.92|1103.65|1102.15|1103.65|1102.15|1101.29|1099.79|0
1741204040000|2025-03-05 19:47:20|1103.15|1101.65|1103.65|1102.15|1103.65|1102.15|1103.15|1101.65|0
1741204050000|2025-03-05 19:47:30|1103.15|1101.65|1103.65|1102.15|1103.65|1102.15|1103.15|1101.65|0
1741204060000|2025-03-05 19:47:40|1103.4|1101.9|1104.14|1102.64|1104.14|1102.64|1102.41|1100.91|0
1741204070000|2025-03-05 19:47:50|1103.65|1102.15|1103.65|1102.15|1103.9|1102.4|1103.65|1102.15|0
1741204080000|2025-03-05 19:48:00|1103.9|1102.4|1105.14|1103.64|1105.14|1103.64|1103.9|1102.4|0
1741204090000|2025-03-05 19:48:10|1105.38|1103.88|1105.14|1103.64|1105.63|1104.13|1105.14|1103.64|0
1741204100000|2025-03-05 19:48:20|1105.26|1103.76|1106.13|1104.63|1106.13|1104.63|1104.89|1103.39|0
1741204110000|2025-03-05 19:48:30|1105.88|1104.38|1106.13|1104.63|1106.13|1104.63|1105.88|1104.38|0
1741204120000|2025-03-05 19:48:40|1106.87|1105.37|1107.62|1106.12|1107.62|1106.12|1106.13|1104.63|0
1741204130000|2025-03-05 19:48:50|1106.99|1105.49|1106.62|1105.12|1106.99|1105.49|1105.88|1104.38|0
1741204140000|2025-03-05 19:49:00|1106.38|1104.88|1106.62|1105.12|1106.87|1105.37|1105.75|1104.25|0
1741204150000|2025-03-05 19:49:10|1106.87|1105.37|1105.63|1104.13|1106.87|1105.37|1105.63|1104.13|0
1741204160000|2025-03-05 19:49:20|1105.38|1103.88|1106.13|1104.63|1106.38|1104.88|1105.14|1103.64|0
1741204170000|2025-03-05 19:49:30|1106.87|1105.37|1105.88|1104.38|1106.87|1105.37|1105.88|1104.38|0
1741204180000|2025-03-05 19:49:40|1105.75|1104.25|1105.75|1104.25|1106.13|1104.63|1105.75|1104.25|0
1741204190000|2025-03-05 19:49:50|1105.38|1103.88|1106.62|1105.12|1106.62|1105.12|1105.38|1103.88|0
1741204200000|2025-03-05 19:50:00|1106.87|1105.37|1107.62|1106.12|1107.62|1106.12|1106.87|1105.37|0
1741204210000|2025-03-05 19:50:10|1107.86|1106.36|1108.61|1107.11|1109.11|1107.61|1107.86|1106.36|0
1741204220000|2025-03-05 19:50:20|1108.73|1107.23|1108.86|1107.36|1109.11|1107.61|1108.73|1107.23|0
1741204230000|2025-03-05 19:50:30|1108.36|1106.86|1105.63|1104.13|1108.36|1106.86|1105.38|1103.88|0
1741204240000|2025-03-05 19:50:40|1105.14|1103.64|1105.88|1104.38|1105.88|1104.38|1105.14|1103.64|0
1741204250000|2025-03-05 19:50:50|1106.38|1104.88|1107.62|1106.12|1107.86|1106.36|1106.38|1104.88|0
1741204260000|2025-03-05 19:51:00|1108.11|1106.61|1108.61|1107.11|1108.61|1107.11|1107.62|1106.12|0
1741204270000|2025-03-05 19:51:10|1108.86|1107.36|1108.11|1106.61|1108.86|1107.36|1108.11|1106.61|0
1741204280000|2025-03-05 19:51:20|1108.36|1106.86|1106.13|1104.63|1108.36|1106.86|1106.13|1104.63|0
1741204290000|2025-03-05 19:51:30|1106.38|1104.88|1106.38|1104.88|1106.87|1105.37|1106.38|1104.88|0
1741204300000|2025-03-05 19:51:40|1106.13|1104.63|1105.14|1103.64|1106.13|1104.63|1104.14|1102.64|0
1741204310000|2025-03-05 19:51:50|1104.39|1102.89|1104.14|1102.64|1104.89|1103.39|1104.14|1102.64|0
1741204320000|2025-03-05 19:52:00|1104.26|1102.76|1104.39|1102.89|1104.39|1102.89|1102.9|1101.4|0
1741204330000|2025-03-05 19:52:10|1104.89|1103.39|1105.14|1103.64|1105.38|1103.88|1104.89|1103.39|0
1741204340000|2025-03-05 19:52:20|1105.38|1103.88|1105.5|1104|1105.88|1104.38|1105.38|1103.88|0
1741204350000|2025-03-05 19:52:30|1105.88|1104.38|1105.88|1104.38|1105.88|1104.38|1105.01|1103.51|0
1741204360000|2025-03-05 19:52:40|1105.63|1104.13|1106.38|1104.88|1106.62|1105.12|1105.63|1104.13|0
1741204370000|2025-03-05 19:52:50|1107.62|1106.12|1107.86|1106.36|1108.11|1106.61|1107.12|1105.62|0
1741204380000|2025-03-05 19:53:00|1108.11|1106.61|1108.11|1106.61|1108.36|1106.86|1107.86|1106.36|0
1741204390000|2025-03-05 19:53:10|1108.61|1107.11|1107.37|1105.87|1108.61|1107.11|1106.62|1105.12|0
1741204400000|2025-03-05 19:53:20|1107.49|1105.99|1108.23|1106.73|1108.36|1106.86|1107.49|1105.99|0
1741204410000|2025-03-05 19:53:30|1108.61|1107.11|1109.1|1107.6|1109.1|1107.6|1108.61|1107.11|0
1741204420000|2025-03-05 19:53:40|1108.86|1107.36|1107.62|1106.12|1108.86|1107.36|1107.62|1106.12|0
1741204430000|2025-03-05 19:53:50|1107.37|1105.87|1108.11|1106.61|1108.11|1106.61|1107.37|1105.87|0
1741204440000|2025-03-05 19:54:00|1107.12|1105.62|1107.37|1105.87|1107.86|1106.36|1107.12|1105.62|0
1741204450000|2025-03-05 19:54:10|1107.12|1105.62|1107.86|1106.36|1107.86|1106.36|1106.99|1105.49|0
1741204460000|2025-03-05 19:54:20|1107.62|1106.12|1107.37|1105.87|1107.86|1106.36|1107.37|1105.87|0
1741204470000|2025-03-05 19:54:30|1107.12|1105.62|1107.86|1106.36|1108.36|1106.86|1107.12|1105.62|0
1741204480000|2025-03-05 19:54:40|1108.36|1106.86|1108.11|1106.61|1108.36|1106.86|1108.11|1106.61|0
1741204490000|2025-03-05 19:54:50|1107.98|1106.48|1107.62|1106.12|1107.98|1106.48|1107.62|1106.12|0
1741204500000|2025-03-05 19:55:00|1107.37|1105.87|1109.1|1107.6|1109.1|1107.6|1107.12|1105.62|0
1741204510000|2025-03-05 19:55:10|1108.86|1107.36|1108.61|1107.11|1109.6|1108.1|1108.61|1107.11|0
1741204520000|2025-03-05 19:55:20|1108.86|1107.36|1107.62|1106.12|1108.86|1107.36|1107.62|1106.12|0
1741204530000|2025-03-05 19:55:30|1108.36|1106.86|1109.1|1107.6|1109.35|1107.85|1108.36|1106.86|0
1741204540000|2025-03-05 19:55:40|1109.35|1107.85|1109.6|1108.1|1109.85|1108.35|1109.35|1107.85|0
1741204550000|2025-03-05 19:55:50|1109.35|1107.85|1109.6|1108.1|1109.6|1108.1|1109.35|1107.85|0
1741204560000|2025-03-05 19:56:00|1109.85|1108.35|1110.59|1109.09|1110.59|1109.09|1109.35|1107.85|0
1741204570000|2025-03-05 19:56:10|1109.6|1108.1|1110.1|1108.6|1110.59|1109.09|1109.6|1108.1|0
1741204580000|2025-03-05 19:56:20|1110.84|1109.34|1110.59|1109.09|1110.84|1109.34|1110.59|1109.09|0
1741204590000|2025-03-05 19:56:30|1110.35|1108.85|1111.09|1109.59|1111.09|1109.59|1110.35|1108.85|0
1741204600000|2025-03-05 19:56:40|1110.84|1109.34|1109.35|1107.85|1110.84|1109.34|1109.35|1107.85|0
1741204610000|2025-03-05 19:56:50|1109.1|1107.6|1109.35|1107.85|1109.85|1108.35|1109.1|1107.6|0
1741204620000|2025-03-05 19:57:00|1109.6|1108.1|1110.1|1108.6|1111.09|1109.59|1109.6|1108.1|0
1741204630000|2025-03-05 19:57:10|1111.31|1109.81|1110.07|1108.57|1111.56|1110.06|1110.07|1108.57|0
1741204640000|2025-03-05 19:57:20|1110.56|1109.06|1110.44|1108.94|1110.81|1109.31|1110.32|1108.82|0
1741204650000|2025-03-05 19:57:30|1111.06|1109.56|1110.56|1109.06|1111.31|1109.81|1110.56|1109.06|0
1741204660000|2025-03-05 19:57:40|1111.56|1110.06|1111.56|1110.06|1111.56|1110.06|1111.31|1109.81|0
1741204670000|2025-03-05 19:57:50|1111.8|1110.3|1111.31|1109.81|1111.8|1110.3|1111.31|1109.81|0
1741204680000|2025-03-05 19:58:00|1111.06|1109.56|1109.57|1108.07|1111.06|1109.56|1109.57|1108.07|0
1741204690000|2025-03-05 19:58:10|1109.32|1107.82|1109.32|1107.82|1109.57|1108.07|1109.32|1107.82|0
1741204700000|2025-03-05 19:58:20|1108.7|1107.2|1107.59|1106.09|1108.83|1107.33|1107.59|1106.09|0
1741204710000|2025-03-05 19:58:30|1107.71|1106.21|1106.84|1105.34|1107.71|1106.21|1106.35|1104.85|0
1741204720000|2025-03-05 19:58:40|1106.59|1105.09|1105.6|1104.1|1106.59|1105.09|1105.6|1104.1|0
1741204730000|2025-03-05 19:58:50|1105.11|1103.61|1104.86|1103.36|1105.11|1103.61|1104.11|1102.61|0
1741204740000|2025-03-05 19:59:00|1104.48|1102.98|1103.62|1102.12|1105.11|1103.61|1103.62|1102.12|0
1741204750000|2025-03-05 19:59:10|1103.37|1101.87|1102.38|1100.88|1103.37|1101.87|1102.38|1100.88|0
1741204760000|2025-03-05 19:59:20|1102.62|1101.12|1102.38|1100.88|1102.62|1101.12|1102.13|1100.63|0
1741204770000|2025-03-05 19:59:30|1103.37|1101.87|1103.87|1102.37|1104.11|1102.61|1103.37|1101.87|0
1741204780000|2025-03-05 19:59:40|1104.36|1102.86|1102.62|1101.12|1104.36|1102.86|1102.62|1101.12|0
1741204790000|2025-03-05 19:59:50|1102.13|1100.63|1100.64|1099.14|1102.13|1100.63|1099.9|1098.4|0
1741204800000|2025-03-05 20:00:00|1100.39|1098.89|1100.39|1098.89|1101.38|1099.88|1100.39|1098.89|0
1741204810000|2025-03-05 20:00:10|1101.14|1099.64|1102.62|1101.12|1102.62|1101.12|1101.14|1099.64|0
1741204820000|2025-03-05 20:00:20|1103.62|1102.12|1104.11|1102.61|1104.11|1102.61|1103.62|1102.12|0
1741204830000|2025-03-05 20:00:30|1103.86|1102.36|1103.37|1101.87|1103.86|1102.36|1103.37|1101.87|0
1741204840000|2025-03-05 20:00:40|1104.36|1102.86|1105.11|1103.61|1105.6|1104.1|1103.62|1102.12|0
1741204850000|2025-03-05 20:00:50|1105.35|1103.85|1104.86|1103.36|1105.6|1104.1|1104.86|1103.36|0
1741204860000|2025-03-05 20:01:00|1104.36|1102.86|1104.61|1103.11|1104.86|1103.36|1104.36|1102.86|0
1741204870000|2025-03-05 20:01:10|1105.85|1104.35|1105.85|1104.35|1106.59|1105.09|1105.85|1104.35|0
1741204880000|2025-03-05 20:01:20|1106.35|1104.85|1106.22|1104.72|1106.59|1105.09|1105.6|1104.1|0
1741204890000|2025-03-05 20:01:30|1108.08|1106.58|1109.32|1107.82|1109.57|1108.07|1108.08|1106.58|0
1741204900000|2025-03-05 20:01:40|1109.82|1108.32|1110.56|1109.06|1110.81|1109.31|1109.82|1108.32|0
1741204910000|2025-03-05 20:01:50|1110.32|1108.82|1111.31|1109.81|1111.56|1110.06|1110.32|1108.82|0
1741204920000|2025-03-05 20:02:00|1111.56|1110.06|1114.04|1112.54|1114.04|1112.54|1111.31|1109.81|0
1741204930000|2025-03-05 20:02:10|1113.29|1111.79|1113.29|1111.79|1113.29|1111.79|1113.05|1111.55|0
1741204940000|2025-03-05 20:02:20|1113.79|1112.29|1114.29|1112.79|1114.29|1112.79|1113.54|1112.04|0
1741204950000|2025-03-05 20:02:30|1113.66|1112.16|1113.05|1111.55|1113.79|1112.29|1113.05|1111.55|0
1741204960000|2025-03-05 20:02:40|1113.29|1111.79|1113.05|1111.55|1113.29|1111.79|1112.8|1111.3|0
1741204970000|2025-03-05 20:02:50|1112.3|1110.8|1112.05|1110.55|1112.3|1110.8|1112.05|1110.55|0
1741204980000|2025-03-05 20:03:00|1111.56|1110.06|1109.57|1108.07|1111.56|1110.06|1109.57|1108.07|0
1741204990000|2025-03-05 20:03:10|1109.82|1108.32|1109.57|1108.07|1109.82|1108.32|1109.32|1107.82|0
1741205000000|2025-03-05 20:03:20|1111.31|1109.81|1110.81|1109.31|1111.31|1109.81|1110.81|1109.31|0
1741205010000|2025-03-05 20:03:30|1112.05|1110.55|1112.55|1111.05|1112.55|1111.05|1111.56|1110.06|0
1741205020000|2025-03-05 20:03:40|1113.29|1111.79|1113.79|1112.29|1114.16|1112.66|1113.29|1111.79|0
1741205030000|2025-03-05 20:03:50|1113.54|1112.04|1113.29|1111.79|1113.66|1112.16|1113.29|1111.79|0
1741205040000|2025-03-05 20:04:00|1113.05|1111.55|1114.04|1112.54|1114.04|1112.54|1112.8|1111.3|0
1741205050000|2025-03-05 20:04:10|1114.53|1113.03|1116.27|1114.77|1116.27|1114.77|1114.53|1113.03|0
1741205060000|2025-03-05 20:04:20|1116.02|1114.52|1116.64|1115.14|1116.89|1115.39|1116.02|1114.52|0
1741205070000|2025-03-05 20:04:30|1116.52|1115.02|1114.29|1112.79|1116.52|1115.02|1114.29|1112.79|0
1741205080000|2025-03-05 20:04:40|1114.04|1112.54|1113.41|1111.91|1114.04|1112.54|1113.41|1111.91|0
1741205090000|2025-03-05 20:04:50|1113.04|1111.54|1113.29|1111.79|1113.79|1112.29|1113.04|1111.54|0
1741205100000|2025-03-05 20:05:00|1112.8|1111.3|1112.55|1111.05|1112.8|1111.3|1112.55|1111.05|0
1741205110000|2025-03-05 20:05:10|1113.04|1111.54|1112.3|1110.8|1113.54|1112.04|1112.3|1110.8|0
1741205120000|2025-03-05 20:05:20|1112.05|1110.55|1112.3|1110.8|1112.3|1110.8|1111.06|1109.56|0
1741205130000|2025-03-05 20:05:30|1111.8|1110.3|1112.3|1110.8|1112.3|1110.8|1111.56|1110.06|0
1741205140000|2025-03-05 20:05:40|1112.05|1110.55|1112.55|1111.05|1112.55|1111.05|1111.31|1109.81|0
1741205150000|2025-03-05 20:05:50|1111.8|1110.3|1112.3|1110.8|1112.55|1111.05|1111.8|1110.3|0
1741205160000|2025-03-05 20:06:00|1112.8|1111.3|1114.78|1113.28|1114.78|1113.28|1112.8|1111.3|0
1741205170000|2025-03-05 20:06:10|1114.53|1113.03|1114.29|1112.79|1114.53|1113.03|1114.04|1112.54|0
1741205180000|2025-03-05 20:06:20|1115.28|1113.78|1115.53|1114.03|1115.65|1114.15|1115.03|1113.53|0
1741205190000|2025-03-05 20:06:30|1115.28|1113.78|1115.53|1114.03|1115.53|1114.03|1115.03|1113.53|0
1741205200000|2025-03-05 20:06:40|1116.27|1114.77|1116.77|1115.27|1117.26|1115.76|1116.27|1114.77|0
1741205210000|2025-03-05 20:06:50|1116.52|1115.02|1116.52|1115.02|1116.52|1115.02|1116.27|1114.77|0
1741205220000|2025-03-05 20:07:00|1116.27|1114.77|1115.03|1113.53|1116.27|1114.77|1115.03|1113.53|0
1741205230000|2025-03-05 20:07:10|1114.53|1113.03|1115.28|1113.78|1115.28|1113.78|1114.53|1113.03|0
1741205240000|2025-03-05 20:07:20|1115.03|1113.53|1114.53|1113.03|1115.03|1113.53|1114.29|1112.79|0
1741205250000|2025-03-05 20:07:30|1114.78|1113.28|1114.78|1113.28|1114.78|1113.28|1114.29|1112.79|0
1741205260000|2025-03-05 20:07:40|1115.77|1114.27|1115.77|1114.27|1115.77|1114.27|1115.28|1113.78|0
1741205270000|2025-03-05 20:07:50|1116.02|1114.52|1116.52|1115.02|1116.52|1115.02|1115.77|1114.27|0
1741205280000|2025-03-05 20:08:00|1117.02|1115.52|1115.77|1114.27|1117.02|1115.52|1115.28|1113.78|0
1741205290000|2025-03-05 20:08:10|1116.02|1114.52|1116.02|1114.52|1116.27|1114.77|1115.77|1114.27|0
1741205300000|2025-03-05 20:08:20|1116.27|1114.77|1116.02|1114.52|1116.27|1114.77|1115.53|1114.03|0
1741205310000|2025-03-05 20:08:30|1117.26|1115.76|1118.01|1116.51|1118.01|1116.51|1117.26|1115.76|0
1741205320000|2025-03-05 20:08:40|1118.13|1116.63|1118.01|1116.51|1118.13|1116.63|1117.51|1116.01|0
1741205330000|2025-03-05 20:08:50|1118.26|1116.76|1118.26|1116.76|1118.5|1117|1118.26|1116.76|0
1741205340000|2025-03-05 20:09:00|1118.5|1117|1118.5|1117|1118.5|1117|1118.13|1116.63|0
1741205350000|2025-03-05 20:09:10|1118.26|1116.76|1117.26|1115.76|1118.26|1116.76|1117.26|1115.76|0
1741205360000|2025-03-05 20:09:20|1117.51|1116.01|1118.01|1116.51|1118.01|1116.51|1117.26|1115.76|0
1741205370000|2025-03-05 20:09:30|1117.76|1116.26|1117.02|1115.52|1117.76|1116.26|1116.77|1115.27|0
1741205380000|2025-03-05 20:09:40|1116.89|1115.39|1117.02|1115.52|1117.13|1115.63|1116.77|1115.27|0
1741205390000|2025-03-05 20:09:50|1116.77|1115.27|1116.64|1115.14|1116.77|1115.27|1116.52|1115.02|0
1741205400000|2025-03-05 20:10:00|1115.28|1113.78|1115.77|1114.27|1116.52|1115.02|1115.28|1113.78|0
1741205410000|2025-03-05 20:10:10|1115.15|1113.65|1116.27|1114.77|1116.52|1115.02|1115.15|1113.65|0
1741205420000|2025-03-05 20:10:20|1116.52|1115.02|1115.53|1114.03|1116.52|1115.02|1115.53|1114.03|0
1741205430000|2025-03-05 20:10:30|1115.03|1113.53|1114.04|1112.54|1115.28|1113.78|1114.04|1112.54|0
1741205440000|2025-03-05 20:10:40|1114.29|1112.79|1112.8|1111.3|1114.29|1112.79|1112.8|1111.3|0
1741205450000|2025-03-05 20:10:50|1113.79|1112.29|1114.29|1112.79|1114.29|1112.79|1113.54|1112.04|0
1741205460000|2025-03-05 20:11:00|1114.4|1112.9|1115.28|1113.78|1115.28|1113.78|1114.4|1112.9|0
1741205470000|2025-03-05 20:11:10|1115.53|1114.03|1115.03|1113.53|1115.89|1114.39|1115.03|1113.53|0
1741205480000|2025-03-05 20:11:20|1113.79|1112.29|1114.53|1113.03|1114.53|1113.03|1113.54|1112.04|0
1741205490000|2025-03-05 20:11:30|1114.04|1112.54|1114.53|1113.03|1114.53|1113.03|1114.04|1112.54|0
1741205500000|2025-03-05 20:11:40|1114.04|1112.54|1113.54|1112.04|1114.04|1112.54|1112.55|1111.05|0
1741205510000|2025-03-05 20:11:50|1113.79|1112.29|1115.03|1113.53|1115.03|1113.53|1113.79|1112.29|0
1741205520000|2025-03-05 20:12:00|1114.53|1113.03|1116.02|1114.52|1116.02|1114.52|1114.53|1113.03|0
1741205530000|2025-03-05 20:12:10|1115.53|1114.03|1114.29|1112.79|1115.53|1114.03|1114.29|1112.79|0
1741205540000|2025-03-05 20:12:20|1114.04|1112.54|1115.03|1113.53|1115.03|1113.53|1114.04|1112.54|0
1741205550000|2025-03-05 20:12:30|1114.29|1112.79|1114.29|1112.79|1114.29|1112.79|1114.29|1112.79|0
1741205560000|2025-03-05 20:12:40|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|1114.78|1113.28|0
1741205570000|2025-03-05 20:12:50|1115.65|1114.15|1116.77|1115.27|1116.77|1115.27|1115.65|1114.15|0
1741205580000|2025-03-05 20:13:00|1117.02|1115.52|1116.77|1115.27|1117.02|1115.52|1116.52|1115.02|0
1741205590000|2025-03-05 20:13:10|1116.27|1114.77|1116.02|1114.52|1116.52|1115.02|1116.02|1114.52|0
1741205600000|2025-03-05 20:13:20|1116.27|1114.77|1116.02|1114.52|1116.52|1115.02|1116.02|1114.52|0
1741205610000|2025-03-05 20:13:30|1116.27|1114.77|1116.27|1114.77|1116.27|1114.77|1116.02|1114.52|0
1741205620000|2025-03-05 20:13:40|1116.02|1114.52|1116.27|1114.77|1116.52|1115.02|1116.02|1114.52|0
1741205630000|2025-03-05 20:13:50|1116.02|1114.52|1117.51|1116.01|1117.51|1116.01|1116.02|1114.52|0
1741205640000|2025-03-05 20:14:00|1117.02|1115.52|1117.51|1116.01|1117.51|1116.01|1117.02|1115.52|0
1741205650000|2025-03-05 20:14:10|1117.26|1115.76|1117.26|1115.76|1117.26|1115.76|1117.02|1115.52|0
1741205660000|2025-03-05 20:14:20|1116.77|1115.27|1116.77|1115.27|1117.02|1115.52|1116.52|1115.02|0
1741205670000|2025-03-05 20:14:30|1116.89|1115.39|1116.02|1114.52|1116.89|1115.39|1116.02|1114.52|0
1741205680000|2025-03-05 20:14:40|1115.53|1114.03|1116.14|1114.64|1116.14|1114.64|1115.53|1114.03|0
1741205690000|2025-03-05 20:14:50|1116.52|1115.02|1116.27|1114.77|1116.52|1115.02|1116.02|1114.52|0
1741205700000|2025-03-05 20:15:00|1115.53|1114.03|1116.77|1115.27|1116.77|1115.27|1115.53|1114.03|0
1741205710000|2025-03-05 20:15:10|1117.01|1115.51|1117.01|1115.51|1117.76|1116.26|1117.01|1115.51|0
1741205720000|2025-03-05 20:15:20|1117.13|1115.63|1116.77|1115.27|1117.13|1115.63|1116.77|1115.27|0
1741205730000|2025-03-05 20:15:30|1116.52|1115.02|1116.52|1115.02|1117.01|1115.51|1116.52|1115.02|0
1741205740000|2025-03-05 20:15:40|1115.53|1114.03|1115.03|1113.53|1115.77|1114.27|1115.03|1113.53|0
1741205750000|2025-03-05 20:15:50|1114.53|1113.03|1113.79|1112.29|1114.53|1113.03|1113.04|1111.54|0
1741205760000|2025-03-05 20:16:00|1113.04|1111.54|1113.04|1111.54|1114.53|1113.03|1113.04|1111.54|0
1741205770000|2025-03-05 20:16:10|1113.29|1111.79|1113.54|1112.04|1113.54|1112.04|1112.8|1111.3|0
1741205780000|2025-03-05 20:16:20|1113.16|1111.66|1110.56|1109.06|1113.16|1111.66|1110.56|1109.06|0
1741205790000|2025-03-05 20:16:30|1109.57|1108.07|1108.33|1106.83|1109.57|1108.07|1108.08|1106.58|0
1741205800000|2025-03-05 20:16:40|1107.83|1106.33|1106.34|1104.84|1107.83|1106.33|1105.6|1104.1|0
1741205810000|2025-03-05 20:16:50|1104.36|1102.86|1105.85|1104.35|1106.34|1104.84|1104.36|1102.86|0
1741205820000|2025-03-05 20:17:00|1103.86|1102.36|1102.25|1100.75|1103.86|1102.36|1102.25|1100.75|0
1741205830000|2025-03-05 20:17:10|1101.63|1100.13|1100.89|1099.39|1102.87|1101.37|1100.89|1099.39|0
1741205840000|2025-03-05 20:17:20|1100.14|1098.64|1099.77|1098.27|1100.39|1098.89|1099.65|1098.15|0
1741205850000|2025-03-05 20:17:30|1099.15|1097.65|1099.15|1097.65|1099.15|1097.65|1098.16|1096.66|0
1741205860000|2025-03-05 20:17:40|1096.42|1094.92|1093.2|1091.7|1096.42|1094.92|1093.2|1091.7|0
1741205870000|2025-03-05 20:17:50|1093.45|1091.95|1093.94|1092.44|1094.31|1092.81|1093.45|1091.95|0
1741205880000|2025-03-05 20:18:00|1095.68|1094.18|1095.93|1094.43|1096.42|1094.92|1095.68|1094.18|0
1741205890000|2025-03-05 20:18:10|1095.87|1093.99|1099.21|1097.33|1099.21|1097.33|1095.62|1093.74|0
1741205900000|2025-03-05 20:18:20|1100.08|1098.21|1101.32|1099.45|1101.32|1099.45|1099.59|1097.71|0
1741205910000|2025-03-05 20:18:30|1101.11|1099.24|1100.87|1098.99|1101.11|1099.24|1099.63|1097.75|0
1741205920000|2025-03-05 20:18:40|1100.37|1098.5|1101.86|1099.98|1101.86|1099.98|1100.37|1098.5|0
1741205930000|2025-03-05 20:18:50|1102.11|1100.23|1103.1|1101.22|1103.1|1101.22|1102.11|1100.23|0
1741205940000|2025-03-05 20:19:00|1102.85|1100.98|1101.11|1099.24|1102.85|1100.98|1100.62|1098.74|0
1741205950000|2025-03-05 20:19:10|1099.87|1098|1100.87|1098.99|1100.87|1098.99|1099.87|1098|0
1741205960000|2025-03-05 20:19:20|1100.37|1098.5|1098.14|1096.26|1100.37|1098.5|1098.14|1096.26|0
1741205970000|2025-03-05 20:19:30|1099.87|1098|1100.74|1098.86|1100.74|1098.86|1099.63|1097.75|0
1741205980000|2025-03-05 20:19:40|1100.87|1098.99|1102.6|1100.73|1102.6|1100.73|1100.87|1098.99|0
1741205990000|2025-03-05 20:19:50|1101.86|1099.98|1102.6|1100.73|1102.72|1100.85|1101.86|1099.98|0
1741206000000|2025-03-05 20:20:00|1104.09|1102.22|1101.86|1099.98|1104.09|1102.22|1101.86|1099.98|0
1741206010000|2025-03-05 20:20:10|1101.36|1099.49|1101.36|1099.49|1103.1|1101.22|1101.36|1099.49|0
1741206020000|2025-03-05 20:20:20|1101.11|1099.24|1100.87|1098.99|1101.11|1099.24|1100.37|1098.5|0
1741206030000|2025-03-05 20:20:30|1099.63|1097.75|1102.35|1100.48|1102.35|1100.48|1099.63|1097.75|0
1741206040000|2025-03-05 20:20:40|1102.6|1100.73|1102.6|1100.73|1102.85|1100.98|1102.35|1100.48|0
1741206050000|2025-03-05 20:20:50|1102.72|1100.85|1102.85|1100.98|1102.85|1100.98|1101.61|1099.74|0
1741206060000|2025-03-05 20:21:00|1103.84|1101.97|1103.35|1101.47|1103.84|1101.97|1102.6|1100.73|0
1741206070000|2025-03-05 20:21:10|1103.1|1101.22|1103.84|1101.97|1104.09|1102.22|1102.97|1101.09|0
1741206080000|2025-03-05 20:21:20|1104.09|1102.22|1105.83|1103.95|1105.83|1103.95|1104.09|1102.22|0
1741206090000|2025-03-05 20:21:30|1104.59|1102.71|1103.59|1101.72|1104.59|1102.71|1103.59|1101.72|0
1741206100000|2025-03-05 20:21:40|1102.35|1100.48|1100.12|1098.25|1102.35|1100.48|1099.63|1097.75|0
1741206110000|2025-03-05 20:21:50|1098.88|1097.01|1099.13|1097.26|1099.5|1097.62|1098.88|1097.01|0
1741206120000|2025-03-05 20:22:00|1099.63|1097.75|1097.89|1096.02|1099.63|1097.75|1097.89|1096.02|0
1741206130000|2025-03-05 20:22:10|1096.9|1095.02|1097.89|1096.02|1098.14|1096.26|1096.9|1095.02|0
1741206140000|2025-03-05 20:22:20|1098.39|1096.51|1096.9|1095.02|1098.39|1096.51|1096.9|1095.02|0
1741206150000|2025-03-05 20:22:30|1097.64|1095.77|1096.4|1094.53|1097.64|1095.77|1096.15|1094.28|0
1741206160000|2025-03-05 20:22:40|1097.15|1095.27|1096.9|1095.02|1098.14|1096.26|1096.9|1095.02|0
1741206170000|2025-03-05 20:22:50|1096.65|1094.78|1095.78|1093.9|1097.15|1095.27|1094.91|1093.04|0
1741206180000|2025-03-05 20:23:00|1095.41|1093.54|1095.91|1094.03|1096.4|1094.53|1095.16|1093.29|0
1741206190000|2025-03-05 20:23:10|1096.15|1094.28|1093.92|1092.05|1096.15|1094.28|1093.18|1091.3|0
1741206200000|2025-03-05 20:23:20|1094.91|1093.04|1094.67|1092.79|1096.4|1094.53|1094.67|1092.79|0
1741206210000|2025-03-05 20:23:30|1095.91|1094.03|1098.88|1097.01|1098.88|1097.01|1095.91|1094.03|0
1741206220000|2025-03-05 20:23:40|1097.89|1096.02|1099.13|1097.26|1099.13|1097.26|1097.89|1096.02|0
1741206230000|2025-03-05 20:23:50|1098.88|1097.01|1101.11|1099.24|1101.36|1099.49|1098.88|1097.01|0
1741206240000|2025-03-05 20:24:00|1100.37|1098.5|1100.62|1098.74|1100.62|1098.74|1100.37|1098.5|0
1741206250000|2025-03-05 20:24:10|1100.49|1098.61|1100.87|1098.99|1100.87|1098.99|1100.49|1098.61|0
1741206260000|2025-03-05 20:24:20|1102.11|1100.23|1102.6|1100.73|1102.6|1100.73|1102.11|1100.23|0
1741206270000|2025-03-05 20:24:30|1102.85|1100.98|1103.1|1101.22|1103.59|1101.72|1102.85|1100.98|0
1741206280000|2025-03-05 20:24:40|1102.6|1100.73|1101.11|1099.24|1102.6|1100.73|1101.11|1099.24|0
1741206290000|2025-03-05 20:24:50|1102.11|1100.23|1100.62|1098.74|1102.11|1100.23|1100.62|1098.74|0
1741206300000|2025-03-05 20:25:00|1100.37|1098.5|1100.62|1098.74|1100.62|1098.74|1099.13|1097.26|0
1741206310000|2025-03-05 20:25:10|1101.36|1099.49|1103.59|1101.72|1103.59|1101.72|1101.36|1099.49|0
1741206320000|2025-03-05 20:25:20|1103.71|1101.84|1103.84|1101.97|1103.84|1101.97|1103.1|1101.22|0
1741206330000|2025-03-05 20:25:30|1103.96|1102.09|1105.08|1103.21|1105.33|1103.46|1103.96|1102.09|0
1741206340000|2025-03-05 20:25:40|1105.33|1103.46|1103.84|1101.97|1105.33|1103.46|1102.85|1100.98|0
1741206350000|2025-03-05 20:25:50|1105.08|1103.21|1105.58|1103.7|1106.07|1104.2|1104.83|1102.96|0
1741206360000|2025-03-05 20:26:00|1106.94|1105.06|1105.58|1103.7|1107.32|1105.44|1105.58|1103.7|0
1741206370000|2025-03-05 20:26:10|1105.08|1103.21|1104.34|1102.46|1105.58|1103.7|1104.09|1102.22|0
1741206380000|2025-03-05 20:26:20|1104.59|1102.71|1105.58|1103.7|1105.58|1103.7|1104.59|1102.71|0
1741206390000|2025-03-05 20:26:30|1105.33|1103.46|1105.33|1103.46|1105.83|1103.95|1105.08|1103.21|0
1741206400000|2025-03-05 20:26:40|1103.47|1101.59|1104.59|1102.71|1104.59|1102.71|1103.47|1101.59|0
1741206410000|2025-03-05 20:26:50|1104.34|1102.46|1105.83|1103.95|1105.83|1103.95|1104.34|1102.46|0
1741206420000|2025-03-05 20:27:00|1105.08|1103.21|1104.83|1102.96|1105.08|1103.21|1104.34|1102.46|0
1741206430000|2025-03-05 20:27:10|1106.32|1104.45|1107.56|1105.69|1108.56|1106.68|1106.32|1104.45|0
1741206440000|2025-03-05 20:27:20|1107.31|1105.44|1106.07|1104.2|1107.31|1105.44|1106.07|1104.2|0
1741206450000|2025-03-05 20:27:30|1106.32|1104.45|1106.69|1104.81|1106.82|1104.94|1105.33|1103.46|0
1741206460000|2025-03-05 20:27:40|1106.07|1104.2|1106.82|1104.94|1107.07|1105.19|1106.07|1104.2|0
1741206470000|2025-03-05 20:27:50|1107.07|1105.19|1107.56|1105.69|1107.56|1105.69|1106.94|1105.06|0
1741206480000|2025-03-05 20:28:00|1108.31|1106.43|1109.05|1107.18|1109.3|1107.42|1108.31|1106.43|0
1741206490000|2025-03-05 20:28:10|1109.3|1107.42|1109.05|1107.18|1109.55|1107.67|1109.05|1107.18|0
1741206500000|2025-03-05 20:28:20|1110.54|1108.66|1110.04|1108.17|1110.54|1108.66|1109.8|1107.92|0
1741206510000|2025-03-05 20:28:30|1109.42|1107.54|1111.53|1109.66|1111.53|1109.66|1109.42|1107.54|0
1741206520000|2025-03-05 20:28:40|1111.78|1109.91|1112.28|1110.4|1112.28|1110.4|1111.53|1109.66|0
1741206530000|2025-03-05 20:28:50|1111.78|1109.91|1112.28|1110.4|1112.52|1110.65|1111.78|1109.91|0
1741206540000|2025-03-05 20:29:00|1111.78|1109.91|1113.02|1111.15|1113.02|1111.15|1111.53|1109.66|0
1741206550000|2025-03-05 20:29:10|1112.52|1110.65|1111.53|1109.66|1112.52|1110.65|1111.53|1109.66|0
1741206560000|2025-03-05 20:29:20|1110.29|1108.42|1111.28|1109.41|1112.03|1110.15|1110.29|1108.42|0
1741206570000|2025-03-05 20:29:30|1111.53|1109.66|1112.77|1110.9|1113.02|1111.15|1111.53|1109.66|0
1741206580000|2025-03-05 20:29:40|1113.27|1111.39|1112.52|1110.65|1113.27|1111.39|1112.28|1110.4|0
1741206590000|2025-03-05 20:29:50|1112.28|1110.4|1111.28|1109.41|1112.28|1110.4|1111.28|1109.41|0
1741206600000|2025-03-05 20:30:00|1110.54|1108.66|1108.56|1106.68|1110.54|1108.66|1108.56|1106.68|0
1741206610000|2025-03-05 20:30:10|1108.18|1106.3|1107.07|1105.19|1108.56|1106.68|1106.82|1104.94|0
1741206620000|2025-03-05 20:30:20|1106.44|1104.57|1104.83|1102.96|1106.44|1104.57|1104.83|1102.96|0
1741206630000|2025-03-05 20:30:30|1104.34|1102.46|1104.83|1102.96|1105.33|1103.46|1104.34|1102.46|0
1741206640000|2025-03-05 20:30:40|1104.34|1102.46|1102.11|1100.23|1104.34|1102.46|1102.11|1100.23|0
1741206650000|2025-03-05 20:30:50|1100.62|1098.74|1102.6|1100.73|1102.6|1100.73|1100.37|1098.49|0
1741206660000|2025-03-05 20:31:00|1102.35|1100.48|1103.46|1101.59|1103.46|1101.59|1101.61|1099.73|0
1741206670000|2025-03-05 20:31:10|1104.34|1102.46|1104.09|1102.21|1104.59|1102.71|1103.35|1101.47|0
1741206680000|2025-03-05 20:31:20|1105.58|1103.7|1106.07|1104.2|1106.07|1104.2|1105.33|1103.46|0
1741206690000|2025-03-05 20:31:30|1105.33|1103.46|1107.31|1105.44|1107.56|1105.69|1105.33|1103.46|0
1741206700000|2025-03-05 20:31:40|1107.07|1105.19|1107.74|1106.24|1107.74|1106.24|1106.57|1104.7|0
1741206710000|2025-03-05 20:31:50|1107.13|1105.63|1107.62|1106.12|1107.62|1106.12|1107.13|1105.63|0
1741206720000|2025-03-05 20:32:00|1106.13|1104.63|1106.13|1104.63|1107.25|1105.75|1105.89|1104.39|0
1741206730000|2025-03-05 20:32:10|1106.38|1104.88|1106.38|1104.88|1106.38|1104.88|1106.01|1104.51|0
1741206740000|2025-03-05 20:32:20|1105.89|1104.39|1105.89|1104.39|1105.89|1104.39|1105.14|1103.64|0
1741206750000|2025-03-05 20:32:30|1105.14|1103.64|1102.91|1101.41|1105.39|1103.89|1102.91|1101.41|0
1741206760000|2025-03-05 20:32:40|1101.67|1100.17|1101.67|1100.17|1101.67|1100.17|1100.93|1099.43|0
1741206770000|2025-03-05 20:32:50|1101.17|1099.67|1100.68|1099.18|1101.42|1099.92|1100.68|1099.18|0
1741206780000|2025-03-05 20:33:00|1100.18|1098.68|1101.67|1100.17|1101.67|1100.17|1099.93|1098.43|0
1741206790000|2025-03-05 20:33:10|1100.93|1099.43|1098.94|1097.44|1100.93|1099.43|1098.94|1097.44|0
1741206800000|2025-03-05 20:33:20|1098.69|1097.19|1100.8|1099.3|1100.8|1099.3|1098.69|1097.19|0
1741206810000|2025-03-05 20:33:30|1100.93|1099.43|1101.92|1100.42|1101.92|1100.42|1100.93|1099.43|0
1741206820000|2025-03-05 20:33:40|1102.04|1100.54|1101.17|1099.67|1102.41|1100.91|1101.17|1099.67|0
1741206830000|2025-03-05 20:33:50|1101.42|1099.92|1098.94|1097.44|1101.42|1099.92|1098.94|1097.44|0
1741206840000|2025-03-05 20:34:00|1099.19|1097.69|1100.18|1098.68|1100.68|1099.18|1099.19|1097.69|0
1741206850000|2025-03-05 20:34:10|1099.69|1098.19|1100.68|1099.18|1100.68|1099.18|1099.69|1098.19|0
1741206860000|2025-03-05 20:34:20|1099.93|1098.43|1100.8|1099.3|1100.8|1099.3|1099.93|1098.43|0
1741206870000|2025-03-05 20:34:30|1101.42|1099.92|1101.42|1099.92|1102.41|1100.91|1101.42|1099.92|0
1741206880000|2025-03-05 20:34:40|1102.17|1100.67|1102.41|1100.91|1102.41|1100.91|1101.92|1100.42|0
1741206890000|2025-03-05 20:34:50|1102.17|1100.67|1102.66|1101.16|1102.91|1101.41|1102.17|1100.67|0
1741206900000|2025-03-05 20:35:00|1103.16|1101.66|1103.03|1101.53|1103.41|1101.91|1103.03|1101.53|0
1741206910000|2025-03-05 20:35:10|1101.67|1100.17|1101.17|1099.67|1101.67|1100.17|1099.93|1098.43|0
1741206920000|2025-03-05 20:35:20|1100.93|1099.43|1101.17|1099.67|1101.17|1099.67|1100.55|1099.05|0
1741206930000|2025-03-05 20:35:30|1102.17|1100.67|1099.44|1097.94|1102.17|1100.67|1099.44|1097.94|0
1741206940000|2025-03-05 20:35:40|1100.43|1098.93|1100.43|1098.93|1100.68|1099.18|1100.18|1098.68|0
1741206950000|2025-03-05 20:35:50|1100.68|1099.18|1098.45|1096.95|1100.68|1099.18|1098.2|1096.7|0
1741206960000|2025-03-05 20:36:00|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|1096.96|1095.46|0
1741206970000|2025-03-05 20:36:10|1099.19|1097.69|1100.55|1099.05|1100.68|1099.18|1099.19|1097.69|0
1741206980000|2025-03-05 20:36:20|1100.93|1099.43|1102.41|1100.91|1102.41|1100.91|1100.93|1099.43|0
1741206990000|2025-03-05 20:36:30|1102.66|1101.16|1102.66|1101.16|1102.66|1101.16|1102.53|1101.03|0
1741207000000|2025-03-05 20:36:40|1102.41|1100.91|1102.17|1100.67|1102.66|1101.16|1101.67|1100.17|0
1741207010000|2025-03-05 20:36:50|1102.41|1100.91|1103.16|1101.66|1103.16|1101.66|1101.79|1100.29|0
1741207020000|2025-03-05 20:37:00|1103.65|1102.15|1102.66|1101.16|1103.65|1102.15|1101.67|1100.17|0
1741207030000|2025-03-05 20:37:10|1103.16|1101.66|1101.86|1100.36|1104.19|1102.69|1101.86|1100.36|0
1741207040000|2025-03-05 20:37:20|1102.6|1101.1|1102.85|1101.35|1103.1|1101.6|1102.35|1100.85|0
1741207050000|2025-03-05 20:37:30|1103.35|1101.85|1103.35|1101.85|1104.34|1102.84|1103.35|1101.85|0
1741207060000|2025-03-05 20:37:40|1103.47|1101.97|1102.85|1101.35|1103.47|1101.97|1101.86|1100.36|0
1741207070000|2025-03-05 20:37:50|1102.6|1101.1|1102.6|1101.1|1103.1|1101.6|1102.6|1101.1|0
1741207080000|2025-03-05 20:38:00|1102.11|1100.61|1102.6|1101.1|1102.85|1101.35|1101.86|1100.36|0
1741207090000|2025-03-05 20:38:10|1101.61|1100.11|1101.61|1100.11|1102.11|1100.61|1101.11|1099.61|0
1741207100000|2025-03-05 20:38:20|1100.87|1099.37|1101.11|1099.61|1101.11|1099.61|1100.62|1099.12|0
1741207110000|2025-03-05 20:38:30|1101.61|1100.11|1104.09|1102.59|1104.09|1102.59|1101.61|1100.11|0
1741207120000|2025-03-05 20:38:40|1103.96|1102.46|1104.59|1103.09|1104.83|1103.33|1103.96|1102.46|0
1741207130000|2025-03-05 20:38:50|1104.09|1102.59|1104.34|1102.84|1104.59|1103.09|1104.09|1102.59|0
1741207140000|2025-03-05 20:39:00|1103.59|1102.09|1103.1|1101.6|1103.59|1102.09|1101.86|1100.36|0
1741207150000|2025-03-05 20:39:10|1103.59|1102.09|1104.09|1102.59|1104.09|1102.59|1103.59|1102.09|0
1741207160000|2025-03-05 20:39:20|1104.34|1102.84|1104.34|1102.84|1104.34|1102.84|1103.59|1102.09|0
1741207170000|2025-03-05 20:39:30|1104.05|1102.55|1102.56|1101.06|1104.05|1102.55|1102.56|1101.06|0
1741207180000|2025-03-05 20:39:40|1102.32|1100.82|1104.17|1102.67|1104.3|1102.8|1102.32|1100.82|0
1741207190000|2025-03-05 20:39:50|1104.42|1102.92|1104.3|1102.8|1104.8|1103.3|1104.3|1102.8|0
1741207200000|2025-03-05 20:40:00|1104.55|1103.05|1101.84|1100.34|1104.55|1103.05|1101.84|1100.34|0
1741207210000|2025-03-05 20:40:10|1102.45|1100.95|1102.33|1100.83|1102.83|1101.33|1101.84|1100.34|0
1741207220000|2025-03-05 20:40:20|1103.58|1102.08|1103.33|1101.83|1104.07|1102.57|1103.33|1101.83|0
1741207230000|2025-03-05 20:40:30|1103.82|1102.32|1104.32|1102.82|1104.32|1102.82|1103.57|1102.07|0
1741207240000|2025-03-05 20:40:40|1104.57|1103.07|1104.82|1103.32|1105.31|1103.81|1104.57|1103.07|0
1741207250000|2025-03-05 20:40:50|1105.81|1104.31|1105.06|1103.56|1105.81|1104.31|1105.06|1103.56|0
1741207260000|2025-03-05 20:41:00|1104.32|1102.82|1106.3|1104.8|1106.3|1104.8|1104.32|1102.82|0
1741207270000|2025-03-05 20:41:10|1107.05|1105.55|1107.3|1105.8|1107.3|1105.8|1107.05|1105.55|0
1741207280000|2025-03-05 20:41:20|1107.05|1105.55|1105.06|1103.56|1107.05|1105.55|1104.82|1103.32|0
1741207290000|2025-03-05 20:41:30|1105.56|1104.06|1106.3|1104.8|1106.8|1105.3|1105.56|1104.06|0
1741207300000|2025-03-05 20:41:40|1106.55|1105.05|1107.05|1105.55|1107.3|1105.8|1106.55|1105.05|0
1741207310000|2025-03-05 20:41:50|1106.55|1105.05|1107.55|1106.05|1107.55|1106.05|1106.55|1105.05|0
1741207320000|2025-03-05 20:42:00|1107.3|1105.8|1107.3|1105.8|1107.55|1106.05|1107.05|1105.55|0
1741207330000|2025-03-05 20:42:10|1107.55|1106.05|1107.3|1105.8|1107.55|1106.05|1106.8|1105.3|0
1741207340000|2025-03-05 20:42:20|1107.79|1106.29|1108.04|1106.54|1108.79|1107.29|1107.55|1106.05|0
1741207350000|2025-03-05 20:42:30|1108.29|1106.79|1109.03|1107.53|1109.03|1107.53|1108.04|1106.54|0
1741207360000|2025-03-05 20:42:40|1108.79|1107.29|1108.79|1107.29|1109.28|1107.78|1108.79|1107.29|0
1741207370000|2025-03-05 20:42:50|1109.03|1107.53|1108.41|1106.91|1109.03|1107.53|1108.29|1106.79|0
1741207380000|2025-03-05 20:43:00|1108.79|1107.29|1108.54|1107.04|1108.79|1107.29|1107.79|1106.29|0
1741207390000|2025-03-05 20:43:10|1108.91|1107.41|1108.29|1106.79|1108.91|1107.41|1107.55|1106.05|0
1741207400000|2025-03-05 20:43:20|1108.04|1106.54|1108.29|1106.79|1108.79|1107.29|1107.79|1106.29|0
1741207410000|2025-03-05 20:43:30|1107.55|1106.05|1107.79|1106.29|1108.04|1106.54|1107.55|1106.05|0
1741207420000|2025-03-05 20:43:40|1108.04|1106.54|1107.55|1106.05|1108.54|1107.04|1107.55|1106.05|0
1741207430000|2025-03-05 20:43:50|1107.05|1105.55|1106.06|1104.56|1107.05|1105.55|1105.56|1104.06|0
1741207440000|2025-03-05 20:44:00|1105.56|1104.06|1104.57|1103.07|1105.56|1104.06|1104.32|1102.82|0
1741207450000|2025-03-05 20:44:10|1105.81|1104.31|1105.81|1104.31|1106.06|1104.56|1105.56|1104.06|0
1741207460000|2025-03-05 20:44:20|1106.55|1105.05|1106.55|1105.05|1106.55|1105.05|1106.3|1104.8|0
1741207470000|2025-03-05 20:44:30|1106.3|1104.8|1106.06|1104.56|1106.3|1104.8|1105.81|1104.31|0
1741207480000|2025-03-05 20:44:40|1106.8|1105.3|1106.3|1104.8|1106.8|1105.3|1105.81|1104.31|0
1741207490000|2025-03-05 20:44:50|1106.55|1105.05|1107.05|1105.55|1107.05|1105.55|1106.3|1104.8|0
1741207500000|2025-03-05 20:45:00|1106.55|1105.05|1106.06|1104.56|1106.55|1105.05|1105.81|1104.31|0
1741207510000|2025-03-05 20:45:10|1105.18|1103.68|1105.06|1103.56|1105.31|1103.81|1104.82|1103.32|0
1741207520000|2025-03-05 20:45:20|1105.43|1103.93|1103.33|1101.83|1105.43|1103.93|1103.33|1101.83|0
1741207530000|2025-03-05 20:45:30|1104.07|1102.57|1104.07|1102.57|1104.07|1102.57|1103.57|1102.07|0
1741207540000|2025-03-05 20:45:40|1103.82|1102.32|1103.57|1102.07|1104.57|1103.07|1103.57|1102.07|0
1741207550000|2025-03-05 20:45:50|1102.83|1101.33|1102.33|1100.83|1102.83|1101.33|1101.34|1099.84|0
1741207560000|2025-03-05 20:46:00|1102.83|1101.33|1100.1|1098.6|1102.83|1101.33|1100.1|1098.6|0
1741207570000|2025-03-05 20:46:10|1100.35|1098.85|1098.36|1096.86|1100.35|1098.85|1098.36|1096.86|0
1741207580000|2025-03-05 20:46:20|1098.61|1097.11|1100.35|1098.85|1100.35|1098.85|1098.61|1097.11|0
1741207590000|2025-03-05 20:46:30|1100.1|1098.6|1098.86|1097.36|1100.1|1098.6|1098.12|1096.62|0
1741207600000|2025-03-05 20:46:40|1098.12|1096.62|1096.99|1095.49|1098.12|1096.62|1096.99|1095.49|0
1741207610000|2025-03-05 20:46:50|1098.12|1096.62|1098.61|1097.11|1099.11|1097.61|1098.12|1096.62|0
1741207620000|2025-03-05 20:47:00|1098.12|1096.62|1098.36|1096.86|1099.11|1097.61|1098.12|1096.62|0
1741207630000|2025-03-05 20:47:10|1099.6|1098.1|1100.6|1099.1|1100.6|1099.1|1099.11|1097.61|0
1741207640000|2025-03-05 20:47:20|1101.09|1099.59|1102.58|1101.08|1102.58|1101.08|1101.09|1099.59|0
1741207650000|2025-03-05 20:47:30|1102.33|1100.83|1102.33|1100.83|1102.58|1101.08|1102.09|1100.59|0
1741207660000|2025-03-05 20:47:40|1101.71|1100.21|1100.85|1099.35|1101.84|1100.34|1100.1|1098.6|0
1741207670000|2025-03-05 20:47:50|1101.59|1100.09|1100.6|1099.1|1101.84|1100.34|1100.6|1099.1|0
1741207680000|2025-03-05 20:48:00|1100.1|1098.6|1099.11|1097.61|1100.1|1098.6|1098.86|1097.36|0
1741207690000|2025-03-05 20:48:10|1099.6|1098.1|1100.35|1098.85|1100.35|1098.85|1099.6|1098.1|0
1741207700000|2025-03-05 20:48:20|1101.59|1100.09|1102.2|1100.7|1102.2|1100.7|1101.34|1099.84|0
1741207710000|2025-03-05 20:48:30|1102.33|1100.83|1103.57|1102.07|1103.57|1102.07|1102.33|1100.83|0
1741207720000|2025-03-05 20:48:40|1103.2|1101.7|1102.83|1101.33|1103.2|1101.7|1102.83|1101.33|0
1741207730000|2025-03-05 20:48:50|1102.09|1100.59|1102.33|1100.83|1102.83|1101.33|1102.09|1100.59|0
1741207740000|2025-03-05 20:49:00|1101.59|1100.09|1101.09|1099.59|1101.59|1100.09|1101.09|1099.59|0
1741207750000|2025-03-05 20:49:10|1101.84|1100.34|1101.59|1100.09|1102.33|1100.83|1101.59|1100.09|0
1741207760000|2025-03-05 20:49:20|1101.71|1100.21|1102.58|1101.08|1102.58|1101.08|1101.71|1100.21|0
1741207770000|2025-03-05 20:49:30|1102.83|1101.33|1102.09|1100.59|1103.08|1101.58|1101.84|1100.34|0
1741207780000|2025-03-05 20:49:40|1101.59|1100.09|1100.6|1099.1|1101.59|1100.09|1099.85|1098.35|0
1741207790000|2025-03-05 20:49:50|1100.84|1099.34|1100.84|1099.34|1101.59|1100.09|1100.84|1099.34|0
1741207800000|2025-03-05 20:50:00|1099.11|1097.61|1096.88|1095.38|1099.11|1097.61|1096.75|1095.25|0
1741207810000|2025-03-05 20:50:10|1096.38|1094.88|1096.88|1095.38|1097.37|1095.87|1096.38|1094.88|0
1741207820000|2025-03-05 20:50:20|1096.63|1095.13|1094.89|1093.39|1096.63|1095.13|1094.89|1093.39|0
1741207830000|2025-03-05 20:50:30|1094.64|1093.14|1092.91|1091.41|1094.64|1093.14|1092.28|1090.78|0
1741207840000|2025-03-05 20:50:40|1093.15|1091.65|1090.92|1089.42|1093.15|1091.65|1090.92|1089.42|0
1741207850000|2025-03-05 20:50:50|1090.79|1089.29|1089.19|1087.69|1090.79|1089.29|1089.19|1087.69|0
1741207860000|2025-03-05 20:51:00|1088.81|1087.31|1085.47|1083.97|1088.81|1087.31|1085.47|1083.97|0
1741207870000|2025-03-05 20:51:10|1083.98|1082.48|1085.71|1084.21|1085.71|1084.21|1083.98|1082.48|0
1741207880000|2025-03-05 20:51:20|1086.21|1084.71|1089.93|1088.43|1089.93|1088.43|1086.21|1084.71|0
1741207890000|2025-03-05 20:51:30|1090.54|1089.04|1091.42|1089.92|1091.42|1089.92|1089.93|1088.43|0
1741207900000|2025-03-05 20:51:40|1091.79|1090.29|1091.79|1090.29|1092.16|1090.66|1091.67|1090.17|0
1741207910000|2025-03-05 20:51:50|1091.91|1090.41|1094.39|1092.89|1094.39|1092.89|1091.67|1090.17|0
1741207920000|2025-03-05 20:52:00|1093.4|1091.9|1097.37|1095.87|1097.37|1095.87|1093.4|1091.9|0
1741207930000|2025-03-05 20:52:10|1096.63|1095.13|1098.12|1096.62|1098.12|1096.62|1096.63|1095.13|0
1741207940000|2025-03-05 20:52:20|1097.99|1096.49|1098.12|1096.62|1098.12|1096.62|1096.63|1095.13|0
1741207950000|2025-03-05 20:52:30|1097.74|1096.24|1099.36|1097.86|1099.36|1097.86|1097.74|1096.24|0
1741207960000|2025-03-05 20:52:40|1100.84|1099.34|1100.84|1099.34|1101.09|1099.59|1100.1|1098.6|0
1741207970000|2025-03-05 20:52:50|1101.21|1099.71|1099.85|1098.35|1101.34|1099.84|1099.85|1098.35|0
1741207980000|2025-03-05 20:53:00|1099.11|1097.61|1098.61|1097.11|1099.36|1097.86|1098.36|1096.86|0
1741207990000|2025-03-05 20:53:10|1097.87|1096.37|1098.36|1096.86|1098.36|1096.86|1097.87|1096.37|0
1741208000000|2025-03-05 20:53:20|1097.87|1096.37|1098.86|1097.36|1098.86|1097.36|1097.62|1096.12|0
1741208010000|2025-03-05 20:53:30|1098.61|1097.11|1101.09|1099.59|1101.09|1099.59|1098.36|1096.86|0
1741208020000|2025-03-05 20:53:40|1101.59|1100.09|1103.33|1101.83|1103.33|1101.83|1101.34|1099.84|0
1741208030000|2025-03-05 20:53:50|1103.08|1101.58|1104.32|1102.82|1104.93|1103.43|1103.08|1101.58|0
1741208040000|2025-03-05 20:54:00|1104.07|1102.57|1105.06|1103.56|1105.06|1103.56|1103.82|1102.32|0
1741208050000|2025-03-05 20:54:10|1106.3|1104.8|1106.06|1104.56|1106.3|1104.8|1104.32|1102.82|0
1741208060000|2025-03-05 20:54:20|1105.56|1104.06|1107.05|1105.55|1107.05|1105.55|1105.56|1104.06|0
1741208070000|2025-03-05 20:54:30|1106.8|1105.3|1106.55|1105.05|1107.54|1106.04|1106.55|1105.05|0
1741208080000|2025-03-05 20:54:40|1107.79|1106.29|1107.79|1106.29|1108.66|1107.16|1107.79|1106.29|0
1741208090000|2025-03-05 20:54:50|1107.05|1105.55|1106.55|1105.05|1107.05|1105.55|1106.3|1104.8|0
1741208100000|2025-03-05 20:55:00|1103.08|1101.58|1102.58|1101.08|1103.08|1101.58|1101.59|1100.09|0
1741208110000|2025-03-05 20:55:10|1103.82|1102.32|1102.09|1100.59|1103.82|1102.32|1102.09|1100.59|0
1741208120000|2025-03-05 20:55:20|1103.33|1101.83|1103.82|1102.32|1103.94|1102.44|1103.33|1101.83|0
1741208130000|2025-03-05 20:55:30|1103.57|1102.07|1104.32|1102.82|1104.57|1103.07|1103.57|1102.07|0
1741208140000|2025-03-05 20:55:40|1103.82|1102.32|1104.57|1103.07|1104.57|1103.07|1103.57|1102.07|0
1741208150000|2025-03-05 20:55:50|1105.06|1103.56|1105.81|1104.31|1105.81|1104.31|1105.06|1103.56|0
1741208160000|2025-03-05 20:56:00|1106.55|1105.05|1105.81|1104.31|1107.05|1105.55|1105.81|1104.31|0
1741208170000|2025-03-05 20:56:10|1106.3|1104.8|1105.31|1103.81|1106.3|1104.8|1105.31|1103.81|0
1741208180000|2025-03-05 20:56:20|1105.56|1104.06|1104.32|1102.82|1105.56|1104.06|1104.32|1102.82|0
1741208190000|2025-03-05 20:56:30|1104.57|1103.07|1105.56|1104.06|1105.56|1104.06|1104.57|1103.07|0
1741208200000|2025-03-05 20:56:40|1105.31|1103.81|1105.31|1103.81|1105.56|1104.06|1105.06|1103.56|0
1741208210000|2025-03-05 20:56:50|1104.81|1103.31|1104.57|1103.07|1105.06|1103.56|1104.57|1103.07|0
1741208220000|2025-03-05 20:57:00|1104.07|1102.57|1102.58|1101.08|1104.07|1102.57|1102.58|1101.08|0
1741208230000|2025-03-05 20:57:10|1103.08|1101.58|1102.33|1100.83|1103.08|1101.58|1102.33|1100.83|0
1741208240000|2025-03-05 20:57:20|1101.59|1100.09|1099.47|1097.97|1101.59|1100.09|1099.47|1097.97|0
1741208250000|2025-03-05 20:57:30|1099.11|1097.61|1100.1|1098.6|1100.1|1098.6|1098.86|1097.36|0
1741208260000|2025-03-05 20:57:40|1100.35|1098.85|1101.09|1099.59|1101.34|1099.84|1100.35|1098.85|0
1741208270000|2025-03-05 20:57:50|1101.34|1099.84|1100.84|1099.34|1101.34|1099.84|1100.22|1098.72|0
1741208280000|2025-03-05 20:58:00|1102.08|1100.58|1101.09|1099.59|1102.08|1100.58|1101.09|1099.59|0
1741208290000|2025-03-05 20:58:10|1100.84|1099.34|1100.35|1098.85|1100.84|1099.34|1099.85|1098.35|0
1741208300000|2025-03-05 20:58:20|1100.1|1098.6|1100.6|1099.1|1100.6|1099.1|1099.85|1098.35|0
1741208310000|2025-03-05 20:58:30|1101.09|1099.59|1100.6|1099.1|1101.59|1100.09|1100.6|1099.1|0
1741208320000|2025-03-05 20:58:40|1100.58|1099.08|1102.07|1100.57|1102.07|1100.57|1100.2|1098.7|0
1741208330000|2025-03-05 20:58:50|1101.69|1100.19|1102.18|1100.68|1102.18|1100.68|1101.32|1099.82|0
1741208340000|2025-03-05 20:59:00|1103.06|1101.56|1104.3|1102.8|1104.3|1102.8|1103.06|1101.56|0
1741208350000|2025-03-05 20:59:10|1105.54|1104.04|1106.28|1104.78|1106.28|1104.78|1105.54|1104.04|0
1741208360000|2025-03-05 20:59:20|1106.04|1104.54|1105.66|1104.16|1106.04|1104.54|1105.66|1104.16|0
1741208370000|2025-03-05 20:59:30|1105.54|1104.04|1105.29|1103.79|1105.54|1104.04|1104.05|1102.55|0
1741208380000|2025-03-05 20:59:40|1105.04|1103.54|1101.57|1100.07|1105.04|1103.54|1101.57|1100.07|0
1741208390000|2025-03-05 20:59:50|1100.83|1099.33|1099.58|1098.08|1100.83|1099.33|1098.59|1097.09|0
1741208400000|2025-03-05 21:00:00|1100.08|1098.58|1100.08|1098.58|1100.08|1098.58|1100.08|1098.58|0
1741208410000|2025-03-05 21:00:10|1099.09|1097.59|1098.21|1096.71|1099.09|1097.59|1097.1|1095.6|0
1741208420000|2025-03-05 21:00:20|1099.46|1097.96|1099.34|1097.84|1099.58|1098.08|1099.34|1097.84|0
1741208430000|2025-03-05 21:00:30|1099.09|1097.59|1099.58|1098.08|1099.58|1098.08|1098.84|1097.34|0
1741208440000|2025-03-05 21:00:40|1099.83|1098.33|1101.07|1099.57|1101.07|1099.57|1099.58|1098.08|0
1741208450000|2025-03-05 21:00:50|1100.82|1099.32|1100.82|1099.32|1101.07|1099.57|1100.58|1099.08|0
1741208460000|2025-03-05 21:01:00|1100.94|1099.44|1101.32|1099.82|1101.32|1099.82|1100.82|1099.32|0
1741208470000|2025-03-05 21:01:10|1101.07|1099.57|1101.07|1099.57|1101.07|1099.57|1100.58|1099.08|0
1741208480000|2025-03-05 21:01:20|1100.33|1098.83|1100.33|1098.83|1100.58|1099.08|1099.83|1098.33|0
1741208490000|2025-03-05 21:01:30|1100.82|1099.32|1100.33|1098.83|1100.82|1099.32|1100.33|1098.83|0
1741208500000|2025-03-05 21:01:40|1100.08|1098.58|1099.7|1098.2|1100.08|1098.58|1099.34|1097.84|0
1741208510000|2025-03-05 21:01:50|1099.83|1098.33|1099.34|1097.84|1099.83|1098.33|1099.09|1097.59|0
1741208520000|2025-03-05 21:02:00|1099.09|1097.59|1099.34|1097.84|1099.34|1097.84|1099.09|1097.59|0
1741208530000|2025-03-05 21:02:10|1099.09|1097.59|1099.09|1097.59|1099.34|1097.84|1098.34|1096.84|0
1741208540000|2025-03-05 21:02:20|1099.34|1097.84|1097.85|1096.35|1099.34|1097.84|1097.85|1096.35|0
1741208550000|2025-03-05 21:02:30|1098.1|1096.6|1097.85|1096.35|1098.1|1096.6|1097.6|1096.1|0
1741208560000|2025-03-05 21:02:40|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.1|1095.6|0
1741208570000|2025-03-05 21:02:50|1097.6|1096.1|1097.85|1096.35|1097.85|1096.35|1097.1|1095.6|0
1741208580000|2025-03-05 21:03:00|1097.6|1096.1|1097.85|1096.35|1097.85|1096.35|1097.35|1095.85|0
1741208590000|2025-03-05 21:03:10|1097.6|1096.1|1095.86|1094.36|1097.6|1096.1|1095.86|1094.36|0
1741208600000|2025-03-05 21:03:20|1096.11|1094.61|1096.36|1094.86|1096.36|1094.86|1096.11|1094.61|0
1741208610000|2025-03-05 21:03:30|1095.86|1094.36|1095.61|1094.11|1095.86|1094.36|1095.61|1094.11|0
1741208620000|2025-03-05 21:03:40|1096.11|1094.61|1096.61|1095.11|1096.61|1095.11|1096.11|1094.61|0
1741208630000|2025-03-05 21:03:50|1096.36|1094.86|1096.11|1094.61|1096.36|1094.86|1096.11|1094.61|0
1741208640000|2025-03-05 21:04:00|1095.86|1094.36|1096.11|1094.61|1096.11|1094.61|1095.86|1094.36|0
1741208650000|2025-03-05 21:04:10|1096.36|1094.86|1096.61|1095.11|1096.61|1095.11|1096.11|1094.61|0
1741208660000|2025-03-05 21:04:20|1097.35|1095.85|1097.63|1096.13|1097.63|1096.13|1096.88|1095.38|0
1741208670000|2025-03-05 21:04:30|1097.38|1095.88|1098.12|1096.62|1098.24|1096.74|1097.38|1095.88|0
1741208680000|2025-03-05 21:04:40|1098.37|1096.87|1098.62|1097.12|1098.99|1097.49|1098.37|1096.87|0
1741208690000|2025-03-05 21:04:50|1098.12|1096.62|1098.37|1096.87|1098.37|1096.87|1097.88|1096.38|0
1741208700000|2025-03-05 21:05:00|1098.62|1097.12|1099.86|1098.36|1100.61|1099.11|1098.62|1097.12|0
1741208710000|2025-03-05 21:05:10|1097.88|1096.38|1095.15|1093.65|1097.88|1096.38|1095.15|1093.65|0
1741208720000|2025-03-05 21:05:20|1095.51|1094.01|1094.9|1093.4|1095.51|1094.01|1094.65|1093.15|0
1741208730000|2025-03-05 21:05:30|1094.16|1092.66|1093.91|1092.41|1094.4|1092.9|1093.66|1092.16|0
1741208740000|2025-03-05 21:05:40|1092.92|1091.42|1093.91|1092.41|1093.91|1092.41|1092.92|1091.42|0
1741208750000|2025-03-05 21:05:50|1093.66|1092.16|1093.66|1092.16|1093.66|1092.16|1093.41|1091.91|0
1741208760000|2025-03-05 21:06:00|1093.41|1091.91|1093.28|1091.78|1094.16|1092.66|1093.28|1091.78|0
1741208770000|2025-03-05 21:06:10|1093.66|1092.16|1091.67|1090.17|1093.66|1092.16|1091.18|1089.68|0
1741208780000|2025-03-05 21:06:20|1092.29|1090.79|1093.28|1091.78|1093.28|1091.78|1092.29|1090.79|0
1741208790000|2025-03-05 21:06:30|1093.66|1092.16|1093.91|1092.41|1093.91|1092.41|1093.41|1091.91|0
1741208800000|2025-03-05 21:06:40|1092.91|1091.41|1092.79|1091.29|1092.91|1091.41|1092.67|1091.17|0
1741208810000|2025-03-05 21:06:50|1092.67|1091.17|1093.16|1091.66|1093.16|1091.66|1092.67|1091.17|0
1741208820000|2025-03-05 21:07:00|1093.41|1091.91|1094.03|1092.53|1094.16|1092.66|1093.41|1091.91|0
1741208830000|2025-03-05 21:07:10|1094.16|1092.66|1093.91|1092.41|1094.16|1092.66|1093.91|1092.41|0
1741208840000|2025-03-05 21:07:20|1094.4|1092.9|1095.64|1094.14|1095.64|1094.14|1094.4|1092.9|0
1741208850000|2025-03-05 21:07:30|1096.64|1095.14|1096.26|1094.76|1096.64|1095.14|1095.64|1094.14|0
1741208860000|2025-03-05 21:07:40|1094.9|1093.4|1096.14|1094.64|1096.14|1094.64|1094.9|1093.4|0
1741208870000|2025-03-05 21:07:50|1095.64|1094.14|1095.89|1094.39|1096.14|1094.64|1095.64|1094.14|0
1741208880000|2025-03-05 21:08:00|1095.64|1094.14|1096.39|1094.89|1096.39|1094.89|1095.64|1094.14|0
1741208890000|2025-03-05 21:08:10|1095.89|1094.39|1097.63|1096.13|1097.63|1096.13|1095.89|1094.39|0
1741208900000|2025-03-05 21:08:20|1097.88|1096.38|1098.62|1097.12|1098.62|1097.12|1097.88|1096.38|0
1741208910000|2025-03-05 21:08:30|1098.49|1096.99|1098.24|1096.74|1098.49|1096.99|1097.75|1096.25|0
1741208920000|2025-03-05 21:08:40|1098.12|1096.62|1097.88|1096.38|1098.37|1096.87|1097.75|1096.25|0
1741208930000|2025-03-05 21:08:50|1097|1095.5|1095.64|1094.14|1097|1095.5|1095.64|1094.14|0
1741208940000|2025-03-05 21:09:00|1096.01|1094.51|1096.39|1094.89|1096.39|1094.89|1095.64|1094.14|0
1741208950000|2025-03-05 21:09:10|1095.89|1094.39|1096.14|1094.64|1096.39|1094.89|1095.89|1094.39|0
1741208960000|2025-03-05 21:09:20|1096.64|1095.14|1097.88|1096.38|1097.88|1096.38|1096.64|1095.14|0
1741208970000|2025-03-05 21:09:30|1097.63|1096.13|1098.12|1096.62|1098.12|1096.62|1097.63|1096.13|0
1741208980000|2025-03-05 21:09:40|1098.62|1097.12|1098.37|1096.87|1098.62|1097.12|1098.12|1096.62|0
1741208990000|2025-03-05 21:09:50|1097.75|1096.25|1097.13|1095.63|1097.75|1096.25|1097.13|1095.63|0
1741209000000|2025-03-05 21:10:00|1097.38|1095.88|1097.88|1096.38|1097.88|1096.38|1096.64|1095.14|0
1741209010000|2025-03-05 21:10:10|1097.75|1096.25|1097.38|1095.88|1098.24|1096.74|1097.13|1095.63|0
1741209020000|2025-03-05 21:10:20|1096.64|1095.14|1095.89|1094.39|1096.88|1095.38|1095.89|1094.39|0
1741209030000|2025-03-05 21:10:30|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.01|1094.51|0
1741209040000|2025-03-05 21:10:40|1095.64|1094.14|1095.15|1093.65|1095.64|1094.14|1095.15|1093.65|0
1741209050000|2025-03-05 21:10:50|1095.4|1093.9|1095.15|1093.65|1095.4|1093.9|1095.15|1093.65|0
1741209060000|2025-03-05 21:11:00|1094.9|1093.4|1093.66|1092.16|1094.9|1093.4|1093.66|1092.16|0
1741209070000|2025-03-05 21:11:10|1094.15|1092.65|1094.4|1092.9|1094.4|1092.9|1093.91|1092.41|0
1741209080000|2025-03-05 21:11:20|1093.91|1092.41|1094.15|1092.65|1094.65|1093.15|1093.91|1092.41|0
1741209090000|2025-03-05 21:11:30|1094.03|1092.53|1095.15|1093.65|1095.4|1093.9|1094.03|1092.53|0
1741209100000|2025-03-05 21:11:40|1094.9|1093.4|1095.15|1093.65|1095.15|1093.65|1094.9|1093.4|0
1741209110000|2025-03-05 21:11:50|1095.27|1093.77|1094.9|1093.4|1095.27|1093.77|1094.9|1093.4|0
1741209120000|2025-03-05 21:12:00|1095.15|1093.65|1095.27|1093.77|1095.27|1093.77|1095.15|1093.65|0
1741209130000|2025-03-05 21:12:10|1095.4|1093.9|1095.89|1094.39|1095.89|1094.39|1095.4|1093.9|0
1741209140000|2025-03-05 21:12:20|1095.64|1094.14|1094.9|1093.4|1095.64|1094.14|1094.65|1093.15|0
1741209150000|2025-03-05 21:12:30|1095.15|1093.65|1095.39|1093.89|1095.39|1093.89|1095.15|1093.65|0
1741209160000|2025-03-05 21:12:40|1095.89|1094.39|1094.65|1093.15|1095.89|1094.39|1094.65|1093.15|0
1741209170000|2025-03-05 21:12:50|1094.9|1093.4|1094.15|1092.65|1094.9|1093.4|1094.15|1092.65|0
1741209180000|2025-03-05 21:13:00|1093.66|1092.16|1095.15|1093.65|1095.15|1093.65|1093.66|1092.16|0
1741209190000|2025-03-05 21:13:10|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.27|1093.77|0
1741209200000|2025-03-05 21:13:20|1095.64|1094.14|1095.39|1093.89|1095.64|1094.14|1095.39|1093.89|0
1741209210000|2025-03-05 21:13:30|1095.15|1093.65|1096.01|1094.51|1096.14|1094.64|1095.15|1093.65|0
1741209220000|2025-03-05 21:13:40|1095.89|1094.39|1095.51|1094.01|1095.89|1094.39|1095.51|1094.01|0
1741209230000|2025-03-05 21:13:50|1094.9|1093.4|1094.9|1093.4|1095.15|1093.65|1094.9|1093.4|0
1741209240000|2025-03-05 21:14:00|1095.39|1093.89|1095.39|1093.89|1095.51|1094.01|1095.15|1093.65|0
1741209250000|2025-03-05 21:14:10|1095.27|1093.77|1095.89|1094.39|1096.14|1094.64|1095.27|1093.77|0
1741209260000|2025-03-05 21:14:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741209270000|2025-03-05 21:14:30|1094.65|1093.15|1094.52|1093.02|1094.65|1093.15|1094.15|1092.65|0
1741209280000|2025-03-05 21:14:40|1094.65|1093.15|1095.15|1093.65|1095.39|1093.89|1094.65|1093.15|0
1741209290000|2025-03-05 21:14:50|1095.39|1093.89|1094.4|1092.9|1095.39|1093.89|1093.91|1092.41|0
1741209300000|2025-03-05 21:15:00|1095.02|1093.52|1095.39|1093.89|1095.39|1093.89|1094.9|1093.4|0
1741209310000|2025-03-05 21:15:10|1095.64|1094.14|1095.64|1094.14|1095.76|1094.26|1095.64|1094.14|0
1741209320000|2025-03-05 21:15:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741209330000|2025-03-05 21:15:30|1094.77|1093.27|1095.39|1093.89|1095.39|1093.89|1094.77|1093.27|0
1741209340000|2025-03-05 21:15:40|1095.15|1093.65|1095.15|1093.65|1095.39|1093.89|1095.15|1093.65|0
1741209350000|2025-03-05 21:15:50|1094.65|1093.15|1094.65|1093.15|1094.77|1093.27|1094.65|1093.15|0
1741209360000|2025-03-05 21:16:00|1095.15|1093.65|1095.39|1093.89|1095.64|1094.14|1095.15|1093.65|0
1741209370000|2025-03-05 21:16:10|1096.64|1095.14|1095.89|1094.39|1096.64|1095.14|1095.89|1094.39|0
1741209380000|2025-03-05 21:16:20|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|0
1741209390000|2025-03-05 21:16:30|1095.89|1094.39|1095.89|1094.39|1096.14|1094.64|1095.89|1094.39|0
1741209400000|2025-03-05 21:16:40|1095.76|1094.26|1095.89|1094.39|1096.01|1094.51|1095.64|1094.14|0
1741209410000|2025-03-05 21:16:50|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.01|1094.51|0
1741209420000|2025-03-05 21:17:00|1096.63|1095.13|1096.75|1095.25|1096.88|1095.38|1096.63|1095.13|0
1741209430000|2025-03-05 21:17:10|1096.88|1095.38|1096.75|1095.25|1096.88|1095.38|1096.63|1095.13|0
1741209440000|2025-03-05 21:17:20|1097.38|1095.88|1098.12|1096.62|1098.37|1096.87|1097.38|1095.88|0
1741209450000|2025-03-05 21:17:30|1098.37|1096.87|1099.98|1098.48|1099.98|1098.48|1098.37|1096.87|0
1741209460000|2025-03-05 21:17:40|1099.61|1098.11|1099.86|1098.36|1100.36|1098.86|1099.61|1098.11|0
1741209470000|2025-03-05 21:17:50|1099.73|1098.23|1099.48|1097.98|1099.86|1098.36|1099.48|1097.98|0
1741209480000|2025-03-05 21:18:00|1099.36|1097.86|1100.85|1099.35|1100.85|1099.35|1099.36|1097.86|0
1741209490000|2025-03-05 21:18:10|1101.1|1099.6|1100.6|1099.1|1101.35|1099.85|1100.6|1099.1|0
1741209500000|2025-03-05 21:18:20|1101.1|1099.6|1101.1|1099.6|1101.35|1099.85|1101.1|1099.6|0
1741209510000|2025-03-05 21:18:30|1100.85|1099.35|1100.23|1098.73|1100.85|1099.35|1100.23|1098.73|0
1741209520000|2025-03-05 21:18:40|1100.36|1098.86|1100.36|1098.86|1100.36|1098.86|1099.73|1098.23|0
1741209530000|2025-03-05 21:18:50|1100.48|1098.98|1100.85|1099.35|1100.85|1099.35|1100.48|1098.98|0
1741209540000|2025-03-05 21:19:00|1100.6|1099.1|1100.23|1098.73|1100.6|1099.1|1100.23|1098.73|0
1741209550000|2025-03-05 21:19:10|1100.36|1098.86|1100.48|1098.98|1100.6|1099.1|1100.36|1098.86|0
1741209560000|2025-03-05 21:19:20|1100.36|1098.86|1099.98|1098.48|1100.36|1098.86|1099.98|1098.48|0
1741209570000|2025-03-05 21:19:30|1100.11|1098.61|1099.86|1098.36|1100.36|1098.86|1099.86|1098.36|0
1741209580000|2025-03-05 21:19:40|1099.61|1098.11|1099.36|1097.86|1099.61|1098.11|1099.36|1097.86|0
1741209590000|2025-03-05 21:19:50|1099.61|1098.11|1099.98|1098.48|1099.98|1098.48|1099.61|1098.11|0
1741209600000|2025-03-05 21:20:00|1099.86|1098.36|1100.85|1099.35|1100.85|1099.35|1099.86|1098.36|0
1741209610000|2025-03-05 21:20:10|1100.72|1099.22|1099.86|1098.36|1100.72|1099.22|1099.86|1098.36|0
1741209620000|2025-03-05 21:20:20|1100.11|1098.61|1099.98|1098.48|1100.11|1098.61|1099.86|1098.36|0
1741209630000|2025-03-05 21:20:30|1100.11|1098.61|1098.99|1097.49|1100.11|1098.61|1098.99|1097.49|0
1741209640000|2025-03-05 21:20:40|1098.62|1097.12|1098.62|1097.12|1098.74|1097.24|1098.24|1096.74|0
1741209650000|2025-03-05 21:20:50|1098.24|1096.74|1098.12|1096.62|1098.24|1096.74|1098.12|1096.62|0
1741209660000|2025-03-05 21:21:00|1097.88|1096.38|1097.13|1095.63|1097.88|1096.38|1097.13|1095.63|0
1741209670000|2025-03-05 21:21:10|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741209680000|2025-03-05 21:21:20|1096.88|1095.38|1096.39|1094.89|1096.88|1095.38|1096.39|1094.89|0
1741209690000|2025-03-05 21:21:30|1096.51|1095.01|1096.63|1095.13|1096.63|1095.13|1096.39|1094.89|0
1741209700000|2025-03-05 21:21:40|1096.88|1095.38|1096.63|1095.13|1096.88|1095.38|1096.63|1095.13|0
1741209710000|2025-03-05 21:21:50|1096.75|1095.25|1096.14|1094.64|1096.75|1095.25|1096.14|1094.64|0
1741209720000|2025-03-05 21:22:00|1096.39|1094.89|1096.51|1095.01|1096.88|1095.38|1096.39|1094.89|0
1741209730000|2025-03-05 21:22:10|1096.63|1095.13|1096.88|1095.38|1096.88|1095.38|1096.63|1095.13|0
1741209740000|2025-03-05 21:22:20|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741209750000|2025-03-05 21:22:30|1096.63|1095.13|1096.39|1094.89|1096.75|1095.25|1096.39|1094.89|0
1741209760000|2025-03-05 21:22:40|1096.14|1094.64|1097.13|1095.63|1097.13|1095.63|1096.14|1094.64|0
1741209770000|2025-03-05 21:22:50|1097.38|1095.88|1096.88|1095.38|1097.38|1095.88|1096.88|1095.38|0
1741209780000|2025-03-05 21:23:00|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.75|1095.25|0
1741209790000|2025-03-05 21:23:10|1096.63|1095.13|1096.39|1094.89|1096.63|1095.13|1096.26|1094.76|0
1741209800000|2025-03-05 21:23:20|1096.14|1094.64|1096.51|1095.01|1096.51|1095.01|1096.14|1094.64|0
1741209810000|2025-03-05 21:23:30|1096.63|1095.13|1097.13|1095.63|1097.13|1095.63|1096.63|1095.13|0
1741209820000|2025-03-05 21:23:40|1096.63|1095.13|1096.88|1095.38|1096.88|1095.38|1096.63|1095.13|0
1741209830000|2025-03-05 21:23:50|1097.13|1095.63|1097.25|1095.75|1097.25|1095.75|1097.13|1095.63|0
1741209840000|2025-03-05 21:24:00|1097.38|1095.88|1096.63|1095.13|1097.38|1095.88|1096.63|1095.13|0
1741209850000|2025-03-05 21:24:10|1096.88|1095.38|1096.39|1094.89|1096.88|1095.38|1096.39|1094.89|0
1741209860000|2025-03-05 21:24:20|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1095.89|1094.39|0
1741209870000|2025-03-05 21:24:30|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|0
1741209880000|2025-03-05 21:24:40|1096.51|1095.01|1096.26|1094.76|1096.51|1095.01|1096.26|1094.76|0
1741209890000|2025-03-05 21:24:50|1096.14|1094.64|1096.01|1094.51|1096.14|1094.64|1095.89|1094.39|0
1741209900000|2025-03-05 21:25:00|1096.14|1094.64|1096.01|1094.51|1096.14|1094.64|1096.01|1094.51|0
1741209910000|2025-03-05 21:25:10|1096.14|1094.64|1095.89|1094.39|1096.14|1094.64|1095.89|1094.39|0
1741209920000|2025-03-05 21:25:20|1095.76|1094.26|1095.64|1094.14|1095.76|1094.26|1095.64|1094.14|0
1741209930000|2025-03-05 21:25:30|1095.39|1093.89|1095.39|1093.89|1095.64|1094.14|1095.39|1093.89|0
1741209940000|2025-03-05 21:25:40|1095.15|1093.65|1095.39|1093.89|1095.39|1093.89|1095.15|1093.65|0
1741209950000|2025-03-05 21:25:50|1095.64|1094.14|1095.26|1093.76|1095.64|1094.14|1095.26|1093.76|0
1741209960000|2025-03-05 21:26:00|1095.15|1093.65|1095.64|1094.14|1095.64|1094.14|1095.15|1093.65|0
1741209970000|2025-03-05 21:26:10|1095.89|1094.39|1096.14|1094.64|1096.14|1094.64|1095.89|1094.39|0
1741209980000|2025-03-05 21:26:20|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|0
1741209990000|2025-03-05 21:26:30|1096.63|1095.13|1096.39|1094.89|1096.63|1095.13|1096.39|1094.89|0
1741210000000|2025-03-05 21:26:40|1096.63|1095.13|1096.63|1095.13|1096.63|1095.13|1096.63|1095.13|0
1741210010000|2025-03-05 21:26:50|1096.88|1095.38|1096.88|1095.38|1097.25|1095.75|1096.88|1095.38|0
1741210020000|2025-03-05 21:27:00|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1096.88|1095.38|0
1741210030000|2025-03-05 21:27:10|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741210040000|2025-03-05 21:27:20|1097.63|1096.13|1097.25|1095.75|1097.63|1096.13|1097.13|1095.63|0
1741210050000|2025-03-05 21:27:30|1097.13|1095.63|1097.25|1095.75|1097.38|1095.88|1097.13|1095.63|0
1741210060000|2025-03-05 21:27:40|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741210070000|2025-03-05 21:27:50|1097.38|1095.88|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210090000|2025-03-05 21:28:10|1097.38|1095.88|1097.38|1095.88|1097.63|1096.13|1097.38|1095.88|0
1741210100000|2025-03-05 21:28:20|1097.63|1096.13|1097.38|1095.88|1097.63|1096.13|1097.25|1095.75|0
1741210110000|2025-03-05 21:28:30|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.25|1095.75|0
1741210120000|2025-03-05 21:28:40|1097.13|1095.63|1097.63|1096.13|1097.63|1096.13|1097|1095.5|0
1741210130000|2025-03-05 21:28:50|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210140000|2025-03-05 21:29:00|1097.99|1096.49|1097.87|1096.37|1097.99|1096.49|1097.87|1096.37|0
1741210150000|2025-03-05 21:29:10|1098.12|1096.62|1097.75|1096.25|1098.12|1096.62|1097.75|1096.25|0
1741210160000|2025-03-05 21:29:20|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210170000|2025-03-05 21:29:30|1098.37|1096.87|1098.62|1097.12|1098.62|1097.12|1098.37|1096.87|0
1741210180000|2025-03-05 21:29:40|1098.37|1096.87|1098.12|1096.62|1098.37|1096.87|1098.12|1096.62|0
1741210190000|2025-03-05 21:29:50|1098.37|1096.87|1098.62|1097.12|1098.62|1097.12|1098.37|1096.87|0
1741210200000|2025-03-05 21:30:00|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.5|1096|0
1741210210000|2025-03-05 21:30:10|1098.24|1096.74|1098.24|1096.74|1098.24|1096.74|1098.24|1096.74|0
1741210220000|2025-03-05 21:30:20|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210230000|2025-03-05 21:30:30|1098.37|1096.87|1098.24|1096.74|1098.37|1096.87|1098.12|1096.62|0
1741210240000|2025-03-05 21:30:40|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210250000|2025-03-05 21:30:50|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210260000|2025-03-05 21:31:00|1097.99|1096.49|1097.63|1096.13|1098.12|1096.62|1097.63|1096.13|0
1741210270000|2025-03-05 21:31:10|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210280000|2025-03-05 21:31:20|1097.99|1096.49|1097.87|1096.37|1097.99|1096.49|1097.87|1096.37|0
1741210290000|2025-03-05 21:31:30|1097.99|1096.49|1098.24|1096.74|1098.37|1096.87|1097.99|1096.49|0
1741210300000|2025-03-05 21:31:40|1098.12|1096.62|1097.87|1096.37|1098.12|1096.62|1097.87|1096.37|0
1741210310000|2025-03-05 21:31:50|1097.75|1096.25|1097.63|1096.13|1097.87|1096.37|1097.63|1096.13|0
1741210320000|2025-03-05 21:32:00|1097.38|1095.88|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210330000|2025-03-05 21:32:10|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1097|1095.5|0
1741210340000|2025-03-05 21:32:20|1096.75|1095.25|1097.13|1095.63|1097.13|1095.63|1096.75|1095.25|0
1741210350000|2025-03-05 21:32:30|1097.38|1095.88|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210360000|2025-03-05 21:32:40|1097.5|1096|1097.13|1095.63|1097.63|1096.13|1097.13|1095.63|0
1741210370000|2025-03-05 21:32:50|1096.63|1095.13|1096.63|1095.13|1096.88|1095.38|1096.5|1095|0
1741210380000|2025-03-05 21:33:00|1096.39|1094.89|1096.63|1095.13|1096.63|1095.13|1096.39|1094.89|0
1741210390000|2025-03-05 21:33:10|1097|1095.5|1096.63|1095.13|1097|1095.5|1096.63|1095.13|0
1741210400000|2025-03-05 21:33:20|1096.88|1095.38|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210410000|2025-03-05 21:33:30|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210420000|2025-03-05 21:33:40|1097.13|1095.63|1096.75|1095.25|1097.38|1095.88|1096.75|1095.25|0
1741210430000|2025-03-05 21:33:50|1096.63|1095.13|1096.14|1094.64|1096.63|1095.13|1096.14|1094.64|0
1741210440000|2025-03-05 21:34:00|1096.26|1094.76|1096.14|1094.64|1096.39|1094.89|1096.14|1094.64|0
1741210450000|2025-03-05 21:34:10|1096.39|1094.89|1095.76|1094.26|1096.39|1094.89|1095.15|1093.65|0
1741210460000|2025-03-05 21:34:20|1095.89|1094.39|1095.89|1094.39|1095.89|1094.39|1095.89|1094.39|0
1741210470000|2025-03-05 21:34:30|1097.5|1096|1097.25|1095.75|1097.5|1096|1097.13|1095.63|0
1741210480000|2025-03-05 21:34:40|1097.38|1095.88|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210490000|2025-03-05 21:34:50|1097.5|1096|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210500000|2025-03-05 21:35:00|1096.75|1095.25|1097.13|1095.63|1097.13|1095.63|1096.75|1095.25|0
1741210510000|2025-03-05 21:35:10|1096.88|1095.38|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210520000|2025-03-05 21:35:20|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|0
1741210530000|2025-03-05 21:35:30|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210540000|2025-03-05 21:35:40|1097.13|1095.63|1097.63|1096.13|1097.63|1096.13|1097.13|1095.63|0
1741210550000|2025-03-05 21:35:50|1097.5|1096|1097.13|1095.63|1097.63|1096.13|1097.13|1095.63|0
1741210560000|2025-03-05 21:36:00|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210570000|2025-03-05 21:36:10|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210580000|2025-03-05 21:36:20|1097.87|1096.37|1097.99|1096.49|1097.99|1096.49|1097.87|1096.37|0
1741210590000|2025-03-05 21:36:30|1098.12|1096.62|1097.87|1096.37|1098.12|1096.62|1097.87|1096.37|0
1741210600000|2025-03-05 21:36:40|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741210610000|2025-03-05 21:36:50|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741210620000|2025-03-05 21:37:00|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1096.75|1095.25|0
1741210630000|2025-03-05 21:37:10|1097.25|1095.75|1097.25|1095.75|1097.25|1095.75|1097.25|1095.75|0
1741210640000|2025-03-05 21:37:20|1097.13|1095.63|1097.13|1095.63|1097.25|1095.75|1097.13|1095.63|0
1741210650000|2025-03-05 21:37:30|1097.5|1096|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210660000|2025-03-05 21:37:40|1097.74|1096.24|1097.38|1095.88|1097.74|1096.24|1097.38|1095.88|0
1741210670000|2025-03-05 21:37:50|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|0
1741210680000|2025-03-05 21:38:00|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210690000|2025-03-05 21:38:10|1097.13|1095.63|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210700000|2025-03-05 21:38:20|1097.5|1096|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210710000|2025-03-05 21:38:30|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741210730000|2025-03-05 21:38:50|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.63|1096.13|0
1741210740000|2025-03-05 21:39:00|1097.74|1096.24|1097.74|1096.24|1097.74|1096.24|1097.63|1096.13|0
1741210750000|2025-03-05 21:39:10|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.38|1095.88|0
1741210760000|2025-03-05 21:39:20|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210770000|2025-03-05 21:39:30|1097.74|1096.24|1097.87|1096.37|1097.87|1096.37|1097.74|1096.24|0
1741210780000|2025-03-05 21:39:40|1097.63|1096.13|1097.99|1096.49|1097.99|1096.49|1097.63|1096.13|0
1741210790000|2025-03-05 21:39:50|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210800000|2025-03-05 21:40:00|1098.62|1097.12|1098.49|1096.99|1098.87|1097.37|1098.49|1096.99|0
1741210810000|2025-03-05 21:40:10|1098.62|1097.12|1098.49|1096.99|1098.62|1097.12|1098.49|1096.99|0
1741210820000|2025-03-05 21:40:20|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.24|1096.74|0
1741210830000|2025-03-05 21:40:30|1098.62|1097.12|1098.62|1097.12|1098.87|1097.37|1098.62|1097.12|0
1741210840000|2025-03-05 21:40:40|1098.74|1097.24|1098.12|1096.62|1098.74|1097.24|1098.12|1096.62|0
1741210850000|2025-03-05 21:40:50|1097.99|1096.49|1098.12|1096.62|1098.37|1096.87|1097.99|1096.49|0
1741210860000|2025-03-05 21:41:00|1098.87|1097.37|1098.87|1097.37|1098.87|1097.37|1098.87|1097.37|0
1741210870000|2025-03-05 21:41:10|1098.98|1097.48|1099.36|1097.86|1099.36|1097.86|1098.98|1097.48|0
1741210880000|2025-03-05 21:41:20|1099.23|1097.73|1098.62|1097.12|1099.23|1097.73|1098.62|1097.12|0
1741210890000|2025-03-05 21:41:30|1098.49|1096.99|1098.62|1097.12|1098.62|1097.12|1098.49|1096.99|0
1741210900000|2025-03-05 21:41:40|1098.49|1096.99|1098.37|1096.87|1098.49|1096.99|1098.37|1096.87|0
1741210910000|2025-03-05 21:41:50|1098.12|1096.62|1098.24|1096.74|1098.24|1096.74|1098.12|1096.62|0
1741210920000|2025-03-05 21:42:00|1098.12|1096.62|1098.37|1096.87|1098.62|1097.12|1098.12|1096.62|0
1741210930000|2025-03-05 21:42:10|1098.12|1096.62|1098.12|1096.62|1098.37|1096.87|1098.12|1096.62|0
1741210940000|2025-03-05 21:42:20|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097|1095.5|0
1741210950000|2025-03-05 21:42:30|1096.88|1095.38|1097.13|1095.63|1097.13|1095.63|1096.88|1095.38|0
1741210960000|2025-03-05 21:42:40|1097.87|1096.37|1098.37|1096.87|1098.37|1096.87|1097.87|1096.37|0
1741210970000|2025-03-05 21:42:50|1098.24|1096.74|1098.37|1096.87|1098.37|1096.87|1098.24|1096.74|0
1741210980000|2025-03-05 21:43:00|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210990000|2025-03-05 21:43:10|1098.24|1096.74|1098.24|1096.74|1098.37|1096.87|1098.24|1096.74|0
1741211000000|2025-03-05 21:43:20|1098.37|1096.87|1098.49|1096.99|1098.49|1096.99|1098.24|1096.74|0
1741211010000|2025-03-05 21:43:30|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|0
1741211020000|2025-03-05 21:43:40|1098.62|1097.12|1098.49|1096.99|1098.62|1097.12|1098.37|1096.87|0
1741211030000|2025-03-05 21:43:50|1098.62|1097.12|1097.99|1096.49|1098.62|1097.12|1097.63|1096.13|0
1741211040000|2025-03-05 21:44:00|1097.87|1096.37|1098.37|1096.87|1098.37|1096.87|1097.87|1096.37|0
1741211050000|2025-03-05 21:44:10|1098.49|1096.99|1098.49|1096.99|1098.62|1097.12|1098.49|1096.99|0
1741211060000|2025-03-05 21:44:20|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|0
1741211070000|2025-03-05 21:44:30|1098.24|1096.74|1097.87|1096.37|1098.24|1096.74|1097.87|1096.37|0
1741211080000|2025-03-05 21:44:40|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741211090000|2025-03-05 21:44:50|1097.38|1095.88|1097.38|1095.88|1097.63|1096.13|1097.38|1095.88|0
1741211100000|2025-03-05 21:45:00|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741211110000|2025-03-05 21:45:10|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.38|1095.88|0
1741211120000|2025-03-05 21:45:20|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741211130000|2025-03-05 21:45:30|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741211140000|2025-03-05 21:45:40|1097.62|1096.12|1097.38|1095.88|1097.62|1096.12|1097.38|1095.88|0
1741211150000|2025-03-05 21:45:50|1097.62|1096.12|1096.88|1095.38|1097.87|1096.37|1096.88|1095.38|0
1741211160000|2025-03-05 21:46:00|1097|1095.5|1097.13|1095.63|1097.38|1095.88|1097|1095.5|0
1741211170000|2025-03-05 21:46:10|1096.88|1095.38|1096.88|1095.38|1096.88|1095.38|1096.88|1095.38|0
1741211180000|2025-03-05 21:46:20|1096.63|1095.13|1096.38|1094.88|1096.63|1095.13|1096.38|1094.88|0
1741211190000|2025-03-05 21:46:30|1096.5|1095|1096.14|1094.64|1096.63|1095.13|1096.14|1094.64|0
1741211200000|2025-03-05 21:46:40|1095.39|1093.89|1095.64|1094.14|1096.14|1094.64|1095.14|1093.64|0
1741211220000|2025-03-05 21:47:00|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.14|1093.64|0
1741211230000|2025-03-05 21:47:10|1095.64|1094.14|1095.02|1093.52|1095.64|1094.14|1095.02|1093.52|0
1741211240000|2025-03-05 21:47:20|1095.14|1093.64|1095.39|1093.89|1095.64|1094.14|1095.14|1093.64|0
1741211250000|2025-03-05 21:47:30|1095.64|1094.14|1095.64|1094.14|1095.64|1094.14|1095.64|1094.14|0
1741211260000|2025-03-05 21:47:40|1095.51|1094.01|1095.64|1094.14|1095.64|1094.14|1095.51|1094.01|0
1741211280000|2025-03-05 21:48:00|1095.39|1093.89|1095.14|1093.64|1095.64|1094.14|1095.14|1093.64|0
1741211290000|2025-03-05 21:48:10|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|0
1741211300000|2025-03-05 21:48:20|1095.02|1093.52|1095.01|1093.51|1095.02|1093.52|1094.9|1093.4|0
1741211310000|2025-03-05 21:48:30|1094.9|1093.4|1094.65|1093.15|1094.9|1093.4|1094.65|1093.15|0
1741211320000|2025-03-05 21:48:40|1094.4|1092.9|1094.4|1092.9|1094.4|1092.9|1094.27|1092.77|0
1741211340000|2025-03-05 21:49:00|1094.15|1092.65|1094.15|1092.65|1094.15|1092.65|1094.15|1092.65|0
1741211350000|2025-03-05 21:49:10|1094.02|1092.52|1093.9|1092.4|1094.15|1092.65|1093.9|1092.4|0
1741211360000|2025-03-05 21:49:20|1093.77|1092.27|1094.02|1092.52|1094.02|1092.52|1093.77|1092.27|0
1741211370000|2025-03-05 21:49:30|1094.15|1092.65|1094.65|1093.15|1094.65|1093.15|1094.15|1092.65|0
1741211380000|2025-03-05 21:49:40|1094.9|1093.4|1095.14|1093.64|1095.14|1093.64|1094.9|1093.4|0
1741211390000|2025-03-05 21:49:50|1095.39|1093.89|1095.64|1094.14|1095.64|1094.14|1095.39|1093.89|0
1741211400000|2025-03-05 21:50:00|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211410000|2025-03-05 21:50:10|1095.01|1093.51|1095.39|1093.89|1095.39|1093.89|1095.01|1093.51|0
1741211420000|2025-03-05 21:50:20|1095.14|1093.64|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211430000|2025-03-05 21:50:30|1094.65|1093.15|1094.65|1093.15|1094.77|1093.27|1094.65|1093.15|0
1741211440000|2025-03-05 21:50:40|1094.77|1093.27|1095.01|1093.51|1095.01|1093.51|1094.77|1093.27|0
1741211450000|2025-03-05 21:50:50|1094.9|1093.4|1094.9|1093.4|1095.14|1093.64|1094.9|1093.4|0
1741211460000|2025-03-05 21:51:00|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211470000|2025-03-05 21:51:10|1095.14|1093.64|1095.26|1093.76|1095.26|1093.76|1095.14|1093.64|0
1741211480000|2025-03-05 21:51:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211490000|2025-03-05 21:51:30|1095.26|1093.76|1095.39|1093.89|1095.39|1093.89|1095.26|1093.76|0
1741211500000|2025-03-05 21:51:40|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211510000|2025-03-05 21:51:50|1095.26|1093.76|1095.14|1093.64|1095.26|1093.76|1095.14|1093.64|0
1741211530000|2025-03-05 21:52:10|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|0
1741211540000|2025-03-05 21:52:20|1095.14|1093.64|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211550000|2025-03-05 21:52:30|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211560000|2025-03-05 21:52:40|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211570000|2025-03-05 21:52:50|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|0
1741211580000|2025-03-05 21:53:00|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|0
1741211590000|2025-03-05 21:53:10|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211600000|2025-03-05 21:53:20|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|1094.52|1093.02|0
1741211610000|2025-03-05 21:53:30|1094.77|1093.27|1094.9|1093.4|1094.9|1093.4|1094.77|1093.27|0
1741211620000|2025-03-05 21:53:40|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211630000|2025-03-05 21:53:50|1094.65|1093.15|1094.65|1093.15|1094.65|1093.15|1094.4|1092.9|0
1741211640000|2025-03-05 21:54:00|1094.9|1093.4|1095.14|1093.64|1095.14|1093.64|1094.9|1093.4|0
1741211670000|2025-03-05 21:54:30|1095.26|1093.76|1095.14|1093.64|1095.26|1093.76|1095.14|1093.64|0
1741211690000|2025-03-05 21:54:50|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|0
1741211700000|2025-03-05 21:55:00|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.59|1093.19|0
1741211750000|2025-03-05 21:55:50|1095.59|1093.19|1095.59|1093.19|1095.71|1093.31|1095.59|1093.19|0
1741211760000|2025-03-05 21:56:00|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|0
1741211770000|2025-03-05 21:56:10|1095.71|1093.31|1095.84|1093.44|1095.84|1093.44|1095.71|1093.31|0
1741211800000|2025-03-05 21:56:40|1095.59|1093.19|1095.84|1093.44|1095.84|1093.44|1095.59|1093.19|0
1741211880000|2025-03-05 21:58:00|1096.59|1094.19|1096.83|1094.43|1096.83|1094.43|1096.59|1094.19|0
1741211910000|2025-03-05 21:58:30|1096.59|1094.19|1096.83|1094.43|1096.83|1094.43|1096.59|1094.19|0
1741211920000|2025-03-05 21:58:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.34|1093.94|0
1741211930000|2025-03-05 21:58:50|1096.34|1093.94|1096.21|1093.81|1096.34|1093.94|1096.09|1093.69|0
1741211940000|2025-03-05 21:59:00|1096.46|1094.06|1096.46|1094.06|1096.46|1094.06|1096.21|1093.81|0
1741211950000|2025-03-05 21:59:10|1096.21|1093.81|1095.59|1093.19|1096.21|1093.81|1095.59|1093.19|0
1741211960000|2025-03-05 21:59:20|1095.35|1092.95|1094.85|1092.45|1095.35|1092.95|1094.85|1092.45|0
1741211970000|2025-03-05 21:59:30|1094.35|1091.95|1094.72|1092.32|1094.72|1092.32|1093.11|1090.71|0
1741211980000|2025-03-05 21:59:40|1095.22|1092.82|1095.1|1092.7|1095.46|1093.06|1095.1|1092.7|0
1741211990000|2025-03-05 21:59:50|1095.22|1092.82|1095.28|1092.88|1095.46|1093.06|1094.97|1092.57|0
1741212000000|2025-03-05 22:00:00|1094.95|1092.55|1094.8|1092.4|1094.99|1092.59|1094.8|1092.4|0
1741212010000|2025-03-05 22:00:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212020000|2025-03-05 22:00:20|1095.02|1092.62|1095.21|1092.81|1095.21|1092.81|1095.02|1092.62|0
1741212030000|2025-03-05 22:00:30|1095.85|1093.45|1095.06|1092.66|1095.85|1093.45|1095.06|1092.66|0
1741212040000|2025-03-05 22:00:40|1095.02|1092.62|1095.02|1092.62|1095.02|1092.62|1095.02|1092.62|0
1741212060000|2025-03-05 22:01:00|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212090000|2025-03-05 22:01:30|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1741212130000|2025-03-05 22:02:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212140000|2025-03-05 22:02:20|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|0
1741212150000|2025-03-05 22:02:30|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|0
1741212230000|2025-03-05 22:03:50|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|0
1741212250000|2025-03-05 22:04:10|1095.38|1092.98|1095.13|1092.73|1095.38|1092.98|1095.13|1092.73|0
1741212280000|2025-03-05 22:04:40|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1741212290000|2025-03-05 22:04:50|1095.13|1092.73|1095.1|1092.7|1095.13|1092.73|1095.1|1092.7|0
1741212300000|2025-03-05 22:05:00|1095.28|1092.88|1095.28|1092.88|1095.28|1092.88|1095.28|1092.88|0
1741212320000|2025-03-05 22:05:20|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|0
1741212360000|2025-03-05 22:06:00|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|0
1741212400000|2025-03-05 22:06:40|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|0
1741212470000|2025-03-05 22:07:50|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|0
1741212510000|2025-03-05 22:08:30|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|0
1741212530000|2025-03-05 22:08:50|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1741212590000|2025-03-05 22:09:50|1095.49|1093.09|1095.56|1093.16|1095.56|1093.16|1095.49|1093.09|0
1741212610000|2025-03-05 22:10:10|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|0
1741212750000|2025-03-05 22:12:30|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1741212780000|2025-03-05 22:13:00|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|0
1741212790000|2025-03-05 22:13:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1741212800000|2025-03-05 22:13:20|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1741212820000|2025-03-05 22:13:40|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|0
1741212860000|2025-03-05 22:14:20|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1741212880000|2025-03-05 22:14:40|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741212950000|2025-03-05 22:15:50|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213040000|2025-03-05 22:17:20|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213060000|2025-03-05 22:17:40|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1741213140000|2025-03-05 22:19:00|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213170000|2025-03-05 22:19:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213220000|2025-03-05 22:20:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741213280000|2025-03-05 22:21:20|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1741213340000|2025-03-05 22:22:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741213360000|2025-03-05 22:22:40|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1741213430000|2025-03-05 22:23:50|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213460000|2025-03-05 22:24:20|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213470000|2025-03-05 22:24:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213480000|2025-03-05 22:24:40|1096.11|1093.71|1095.82|1093.42|1096.11|1093.71|1095.82|1093.42|0
1741213620000|2025-03-05 22:27:00|1096.11|1093.71|1095.78|1093.38|1096.11|1093.71|1095.78|1093.38|0
1741213630000|2025-03-05 22:27:10|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741213640000|2025-03-05 22:27:20|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1741213650000|2025-03-05 22:27:30|1096.11|1093.71|1095.75|1093.35|1096.11|1093.71|1095.71|1093.31|0
1741213740000|2025-03-05 22:29:00|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741213790000|2025-03-05 22:29:50|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741213850000|2025-03-05 22:30:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741213880000|2025-03-05 22:31:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1741169770000|2025-03-05 10:16:10|1082.11|1080.61|1082.36|1080.86|1082.49|1080.99|1082.11|1080.61|0
1741169780000|2025-03-05 10:16:20|1082.24|1080.74|1081.75|1080.25|1082.24|1080.74|1081.75|1080.25|0
1741169790000|2025-03-05 10:16:30|1081.26|1079.76|1080.89|1079.39|1081.26|1079.76|1080.89|1079.39|0
1741169800000|2025-03-05 10:16:40|1081.02|1079.52|1080.77|1079.27|1081.51|1080.01|1080.77|1079.27|0
1741169810000|2025-03-05 10:16:50|1081.02|1079.52|1081.51|1080.01|1081.51|1080.01|1081.02|1079.52|0
1741169820000|2025-03-05 10:17:00|1081.62|1080.12|1082|1080.5|1082|1080.5|1081.51|1080.01|0
1741169830000|2025-03-05 10:17:10|1082.24|1080.74|1082|1080.5|1082.24|1080.74|1082|1080.5|0
1741169840000|2025-03-05 10:17:20|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|0
1741169850000|2025-03-05 10:17:30|1081.38|1079.88|1080.77|1079.27|1081.38|1079.88|1080.65|1079.15|0
1741169860000|2025-03-05 10:17:40|1080.28|1078.78|1080.53|1079.03|1080.53|1079.03|1079.55|1078.05|0
1741169870000|2025-03-05 10:17:50|1080.65|1079.15|1080.53|1079.03|1080.77|1079.27|1080.4|1078.9|0
1741169880000|2025-03-05 10:18:00|1080.4|1078.9|1080.77|1079.27|1080.77|1079.27|1080.4|1078.9|0
1741169890000|2025-03-05 10:18:10|1081.02|1079.52|1081.51|1080.01|1082|1080.5|1081.02|1079.52|0
1741169900000|2025-03-05 10:18:20|1082.24|1080.74|1082.24|1080.74|1082.24|1080.74|1081.87|1080.37|0
1741169910000|2025-03-05 10:18:30|1081.26|1079.76|1081.26|1079.76|1081.26|1079.76|1081.02|1079.52|0
1741169920000|2025-03-05 10:18:40|1081.13|1079.63|1080.65|1079.15|1081.51|1080.01|1080.65|1079.15|0
1741169930000|2025-03-05 10:18:50|1081.02|1079.52|1080.4|1078.9|1081.02|1079.52|1080.28|1078.78|0
1741169940000|2025-03-05 10:19:00|1080.53|1079.03|1081.75|1080.25|1081.75|1080.25|1080.53|1079.03|0
1741169950000|2025-03-05 10:19:10|1082.36|1080.86|1082.24|1080.74|1082.48|1080.98|1082.24|1080.74|0
1741169970000|2025-03-05 10:19:30|1082.48|1080.98|1082.97|1081.47|1082.97|1081.47|1082.48|1080.98|0
1741169980000|2025-03-05 10:19:40|1082.73|1081.23|1082.73|1081.23|1082.73|1081.23|1082.6|1081.1|0
1741169990000|2025-03-05 10:19:50|1082.97|1081.47|1082.97|1081.47|1082.97|1081.47|1082.85|1081.35|0
1741170000000|2025-03-05 10:20:00|1082.84|1081.34|1082.84|1081.34|1082.84|1081.34|1082.73|1081.23|0
1741170010000|2025-03-05 10:20:10|1082.48|1080.98|1081.75|1080.25|1082.6|1081.1|1081.75|1080.25|0
1741170020000|2025-03-05 10:20:20|1082.24|1080.74|1082.48|1080.98|1082.48|1080.98|1082.24|1080.74|0
1741170030000|2025-03-05 10:20:30|1082.24|1080.74|1082.24|1080.74|1082.48|1080.98|1082.24|1080.74|0
1741170040000|2025-03-05 10:20:40|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|1082.48|1080.98|0
1741170050000|2025-03-05 10:20:50|1082.24|1080.74|1081.5|1080|1082.24|1080.74|1081.5|1080|0
1741170060000|2025-03-05 10:21:00|1081.26|1079.76|1081.87|1080.37|1081.87|1080.37|1081.26|1079.76|0
1741170070000|2025-03-05 10:21:10|1081.26|1079.76|1081.62|1080.12|1081.62|1080.12|1081.26|1079.76|0
1741170080000|2025-03-05 10:21:20|1081.75|1080.25|1082.11|1080.61|1082.11|1080.61|1081.75|1080.25|0
1741170090000|2025-03-05 10:21:30|1082.24|1080.74|1081.99|1080.49|1082.24|1080.74|1081.75|1080.25|0
1741170100000|2025-03-05 10:21:40|1081.87|1080.37|1081.02|1079.52|1081.99|1080.49|1081.02|1079.52|0
1741170110000|2025-03-05 10:21:50|1081.26|1079.76|1081.13|1079.63|1081.26|1079.76|1081.02|1079.52|0
1741170120000|2025-03-05 10:22:00|1081.5|1080|1081.5|1080|1081.5|1080|1081.5|1080|0
1741170130000|2025-03-05 10:22:10|1081.62|1080.12|1081.5|1080|1081.75|1080.25|1081.5|1080|0
1741170140000|2025-03-05 10:22:20|1081.75|1080.25|1081.5|1080|1081.75|1080.25|1081.5|1080|0
1741170150000|2025-03-05 10:22:30|1081.75|1080.25|1081.26|1079.76|1081.75|1080.25|1081.26|1079.76|0
1741170160000|2025-03-05 10:22:40|1081.13|1079.63|1081.13|1079.63|1081.13|1079.63|1081.13|1079.63|0
1741170170000|2025-03-05 10:22:50|1080.77|1079.27|1080.77|1079.27|1080.77|1079.27|1080.53|1079.03|0
1741170180000|2025-03-05 10:23:00|1080.89|1079.39|1080.04|1078.54|1081.13|1079.63|1080.04|1078.54|0
1741170190000|2025-03-05 10:23:10|1080.28|1078.78|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741170200000|2025-03-05 10:23:20|1080.53|1079.03|1080.53|1079.03|1080.77|1079.27|1080.53|1079.03|0
1741170210000|2025-03-05 10:23:30|1080.28|1078.78|1080.53|1079.03|1080.53|1079.03|1080.28|1078.78|0
1741170220000|2025-03-05 10:23:40|1080.28|1078.78|1080.89|1079.39|1080.89|1079.39|1080.28|1078.78|0
1741170230000|2025-03-05 10:23:50|1080.77|1079.27|1080.28|1078.78|1080.89|1079.39|1080.28|1078.78|0
1741170240000|2025-03-05 10:24:00|1080.53|1079.03|1080.28|1078.78|1080.53|1079.03|1080.28|1078.78|0
1741170250000|2025-03-05 10:24:10|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|1080.04|1078.54|0
1741170260000|2025-03-05 10:24:20|1080.15|1078.65|1079.91|1078.41|1080.15|1078.65|1079.91|1078.41|0
1741170270000|2025-03-05 10:24:30|1080.04|1078.54|1080.04|1078.54|1080.28|1078.78|1080.04|1078.54|0
1741170280000|2025-03-05 10:24:40|1080.15|1078.65|1079.06|1077.56|1080.15|1078.65|1079.06|1077.56|0
1741170290000|2025-03-05 10:24:50|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|1079.3|1077.8|0
1741170300000|2025-03-05 10:25:00|1079.55|1078.05|1080.28|1078.78|1080.52|1079.02|1079.55|1078.05|0
1741170310000|2025-03-05 10:25:10|1080.04|1078.54|1079.3|1077.8|1080.04|1078.54|1079.3|1077.8|0
1741170320000|2025-03-05 10:25:20|1079.55|1078.05|1079.79|1078.29|1079.79|1078.29|1079.55|1078.05|0
1741170330000|2025-03-05 10:25:30|1079.91|1078.41|1079.79|1078.29|1079.91|1078.41|1079.55|1078.05|0
1741170340000|2025-03-05 10:25:40|1079.66|1078.16|1079.55|1078.05|1079.79|1078.29|1079.55|1078.05|0
1741170350000|2025-03-05 10:25:50|1079.79|1078.29|1078.81|1077.31|1079.79|1078.29|1078.81|1077.31|0
1741170360000|2025-03-05 10:26:00|1079.3|1077.8|1078.08|1076.58|1079.3|1077.8|1077.59|1076.09|0
1741170370000|2025-03-05 10:26:10|1077.84|1076.34|1077.59|1076.09|1077.84|1076.34|1077.59|1076.09|0
1741170380000|2025-03-05 10:26:20|1077.35|1075.85|1077.35|1075.85|1077.35|1075.85|1077.1|1075.6|0
1741170390000|2025-03-05 10:26:30|1076.37|1074.87|1077.1|1075.6|1077.1|1075.6|1076.12|1074.62|0
1741170400000|2025-03-05 10:26:40|1077.35|1075.85|1077.59|1076.09|1077.59|1076.09|1077.1|1075.6|0
1741170410000|2025-03-05 10:26:50|1077.84|1076.34|1077.84|1076.34|1077.84|1076.34|1077.35|1075.85|0
1741170420000|2025-03-05 10:27:00|1078.32|1076.82|1079.06|1077.56|1079.06|1077.56|1078.08|1076.58|0
1741170430000|2025-03-05 10:27:10|1078.57|1077.07|1078.57|1077.07|1078.57|1077.07|1077.83|1076.33|0
1741170440000|2025-03-05 10:27:20|1078.81|1077.31|1079.06|1077.56|1079.06|1077.56|1078.57|1077.07|0
1741170450000|2025-03-05 10:27:30|1078.69|1077.19|1078.69|1077.19|1078.81|1077.31|1078.32|1076.82|0
1741170460000|2025-03-05 10:27:40|1078.81|1077.31|1078.32|1076.82|1078.81|1077.31|1078.32|1076.82|0
1741170470000|2025-03-05 10:27:50|1078.08|1076.58|1077.71|1076.21|1078.08|1076.58|1077.59|1076.09|0
1741170480000|2025-03-05 10:28:00|1077.83|1076.33|1078.57|1077.07|1078.57|1077.07|1077.83|1076.33|0
1741170490000|2025-03-05 10:28:10|1078.32|1076.82|1079.55|1078.05|1079.55|1078.05|1078.32|1076.82|0
1741170500000|2025-03-05 10:28:20|1079.06|1077.56|1078.81|1077.31|1079.06|1077.56|1078.81|1077.31|0
1741170510000|2025-03-05 10:28:30|1078.57|1077.07|1078.81|1077.31|1078.81|1077.31|1078.57|1077.07|0
1741170520000|2025-03-05 10:28:40|1078.57|1077.07|1078.81|1077.31|1078.81|1077.31|1078.57|1077.07|0
1741170530000|2025-03-05 10:28:50|1078.57|1077.07|1078.68|1077.18|1078.81|1077.31|1078.57|1077.07|0
1741170540000|2025-03-05 10:29:00|1078.57|1077.07|1079.3|1077.8|1079.3|1077.8|1078.57|1077.07|0
1741170550000|2025-03-05 10:29:10|1079.54|1078.04|1080.03|1078.53|1080.03|1078.53|1079.54|1078.04|0
1741170560000|2025-03-05 10:29:20|1079.66|1078.16|1079.54|1078.04|1079.79|1078.29|1079.54|1078.04|0
1741170570000|2025-03-05 10:29:30|1079.42|1077.92|1079.42|1077.92|1079.42|1077.92|1079.3|1077.8|0
1741170580000|2025-03-05 10:29:40|1079.17|1077.67|1078.08|1076.58|1079.17|1077.67|1078.08|1076.58|0
1741170590000|2025-03-05 10:29:50|1077.95|1076.45|1077.34|1075.84|1077.95|1076.45|1077.34|1075.84|0
1741170600000|2025-03-05 10:30:00|1077.1|1075.6|1077.34|1075.84|1077.34|1075.84|1076.61|1075.11|0
1741170610000|2025-03-05 10:30:10|1076.86|1075.36|1077.59|1076.09|1077.59|1076.09|1076.86|1075.36|0
1741170620000|2025-03-05 10:30:20|1077.83|1076.33|1077.59|1076.09|1078.32|1076.82|1077.59|1076.09|0
1741170630000|2025-03-05 10:30:30|1077.83|1076.33|1077.34|1075.84|1077.83|1076.33|1077.34|1075.84|0
1741170640000|2025-03-05 10:30:40|1077.22|1075.72|1078.08|1076.58|1078.08|1076.58|1077.22|1075.72|0
1741170650000|2025-03-05 10:30:50|1078.32|1076.82|1078.32|1076.82|1078.32|1076.82|1078.32|1076.82|0
1741170660000|2025-03-05 10:31:00|1078.08|1076.58|1078.81|1077.31|1078.81|1077.31|1078.08|1076.58|0
1741170670000|2025-03-05 10:31:10|1079.05|1077.55|1078.5|1077|1079.17|1077.67|1078.5|1077|0
1741170680000|2025-03-05 10:31:20|1078.87|1077.37|1078.63|1077.13|1078.87|1077.37|1078.63|1077.13|0
1741170690000|2025-03-05 10:31:30|1078.87|1077.37|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741170700000|2025-03-05 10:31:40|1079.23|1077.73|1078.14|1076.64|1079.23|1077.73|1078.14|1076.64|0
1741170710000|2025-03-05 10:31:50|1078.25|1076.75|1078.63|1077.13|1078.63|1077.13|1078.14|1076.64|0
1741170720000|2025-03-05 10:32:00|1078.38|1076.88|1078.63|1077.13|1078.87|1077.37|1078.38|1076.88|0
1741170730000|2025-03-05 10:32:10|1078.87|1077.37|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741170740000|2025-03-05 10:32:20|1079.11|1077.61|1079.23|1077.73|1079.36|1077.86|1079.11|1077.61|0
1741170750000|2025-03-05 10:32:30|1079.11|1077.61|1078.87|1077.37|1079.11|1077.61|1078.74|1077.24|0
1741170760000|2025-03-05 10:32:40|1079.11|1077.61|1079.85|1078.35|1079.85|1078.35|1079.11|1077.61|0
1741170770000|2025-03-05 10:32:50|1079.6|1078.1|1080.58|1079.08|1080.58|1079.08|1079.6|1078.1|0
1741170780000|2025-03-05 10:33:00|1080.09|1078.59|1080.34|1078.84|1080.45|1078.95|1080.09|1078.59|0
1741170790000|2025-03-05 10:33:10|1080.45|1078.95|1080.09|1078.59|1080.82|1079.32|1080.09|1078.59|0
1741170800000|2025-03-05 10:33:20|1079.6|1078.1|1079.96|1078.46|1080.09|1078.59|1079.6|1078.1|0
1741170810000|2025-03-05 10:33:30|1079.6|1078.1|1079.11|1077.61|1079.6|1078.1|1079.11|1077.61|0
1741170820000|2025-03-05 10:33:40|1079.36|1077.86|1079.11|1077.61|1079.36|1077.86|1079.11|1077.61|0
1741170830000|2025-03-05 10:33:50|1078.87|1077.37|1078.87|1077.37|1078.87|1077.37|1078.87|1077.37|0
1741170840000|2025-03-05 10:34:00|1078.38|1076.88|1078.38|1076.88|1078.62|1077.12|1078.38|1076.88|0
1741170850000|2025-03-05 10:34:10|1078.14|1076.64|1078.62|1077.12|1078.62|1077.12|1078.14|1076.64|0
1741170860000|2025-03-05 10:34:20|1078.01|1076.51|1078.38|1076.88|1078.38|1076.88|1077.89|1076.39|0
1741170870000|2025-03-05 10:34:30|1078.62|1077.12|1078.87|1077.37|1078.87|1077.37|1078.62|1077.12|0
1741170880000|2025-03-05 10:34:40|1078.74|1077.24|1078.38|1076.88|1078.74|1077.24|1078.38|1076.88|0
1741170890000|2025-03-05 10:34:50|1078.5|1077|1078.99|1077.49|1079.11|1077.61|1078.5|1077|0
1741170900000|2025-03-05 10:35:00|1078.62|1077.12|1079.6|1078.1|1079.6|1078.1|1078.5|1077|0
1741170910000|2025-03-05 10:35:10|1079.36|1077.86|1080.09|1078.59|1080.09|1078.59|1079.36|1077.86|0
1741170920000|2025-03-05 10:35:20|1079.85|1078.35|1080.33|1078.83|1080.33|1078.83|1079.85|1078.35|0
1741170930000|2025-03-05 10:35:30|1080.45|1078.95|1080.82|1079.32|1080.82|1079.32|1080.45|1078.95|0
1741170940000|2025-03-05 10:35:40|1080.94|1079.44|1081.07|1079.57|1081.07|1079.57|1080.82|1079.32|0
1741170950000|2025-03-05 10:35:50|1080.82|1079.32|1081.07|1079.57|1081.07|1079.57|1080.82|1079.32|0
1741170960000|2025-03-05 10:36:00|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741170970000|2025-03-05 10:36:10|1081.07|1079.57|1081.07|1079.57|1081.56|1080.06|1080.58|1079.08|0
1741170980000|2025-03-05 10:36:20|1081.31|1079.81|1081.8|1080.3|1081.8|1080.3|1081.31|1079.81|0
1741170990000|2025-03-05 10:36:30|1081.56|1080.06|1081.56|1080.06|1081.67|1080.17|1081.56|1080.06|0
1741171000000|2025-03-05 10:36:40|1081.31|1079.81|1081.07|1079.57|1081.31|1079.81|1081.07|1079.57|0
1741171010000|2025-03-05 10:36:50|1081.18|1079.68|1081.56|1080.06|1081.56|1080.06|1081.18|1079.68|0
1741171020000|2025-03-05 10:37:00|1081.43|1079.93|1081.43|1079.93|1081.8|1080.3|1081.43|1079.93|0
1741171030000|2025-03-05 10:37:10|1081.31|1079.81|1080.58|1079.08|1081.31|1079.81|1080.45|1078.95|0
1741171040000|2025-03-05 10:37:20|1080.82|1079.32|1080.45|1078.95|1080.82|1079.32|1080.33|1078.83|0
1741171050000|2025-03-05 10:37:30|1080.33|1078.83|1080.82|1079.32|1080.82|1079.32|1080.33|1078.83|0
1741171060000|2025-03-05 10:37:40|1081.18|1079.68|1081.43|1079.93|1081.67|1080.17|1081.18|1079.68|0
1741171070000|2025-03-05 10:37:50|1081.56|1080.06|1081.56|1080.06|1081.8|1080.3|1081.56|1080.06|0
1741171080000|2025-03-05 10:38:00|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|0
1741171090000|2025-03-05 10:38:10|1081.56|1080.06|1082.29|1080.79|1082.29|1080.79|1081.56|1080.06|0
1741171100000|2025-03-05 10:38:20|1082.53|1081.03|1081.8|1080.3|1082.53|1081.03|1081.8|1080.3|0
1741171110000|2025-03-05 10:38:30|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|1081.56|1080.06|0
1741171120000|2025-03-05 10:38:40|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.56|1080.06|0
1741171130000|2025-03-05 10:38:50|1082.04|1080.54|1082.04|1080.54|1082.04|1080.54|1081.8|1080.3|0
1741171140000|2025-03-05 10:39:00|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741171150000|2025-03-05 10:39:10|1082.04|1080.54|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171160000|2025-03-05 10:39:20|1082.04|1080.54|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171170000|2025-03-05 10:39:30|1081.8|1080.3|1082.29|1080.79|1082.29|1080.79|1081.8|1080.3|0
1741171180000|2025-03-05 10:39:40|1082.53|1081.03|1082.78|1081.28|1082.78|1081.28|1082.53|1081.03|0
1741171190000|2025-03-05 10:39:50|1083.02|1081.52|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171200000|2025-03-05 10:40:00|1083.14|1081.64|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171210000|2025-03-05 10:40:10|1083.02|1081.52|1083.27|1081.77|1083.27|1081.77|1083.02|1081.52|0
1741171220000|2025-03-05 10:40:20|1083.75|1082.25|1083.27|1081.77|1083.75|1082.25|1083.02|1081.52|0
1741171230000|2025-03-05 10:40:30|1083.51|1082.01|1083.63|1082.13|1083.63|1082.13|1083.51|1082.01|0
1741171240000|2025-03-05 10:40:40|1083.75|1082.25|1083.02|1081.52|1083.75|1082.25|1083.02|1081.52|0
1741171250000|2025-03-05 10:40:50|1082.78|1081.28|1082.53|1081.03|1082.78|1081.28|1082.53|1081.03|0
1741171260000|2025-03-05 10:41:00|1082.16|1080.66|1082.29|1080.79|1082.29|1080.79|1082.04|1080.54|0
1741171270000|2025-03-05 10:41:10|1082.4|1080.9|1082.4|1080.9|1082.78|1081.28|1082.4|1080.9|0
1741171280000|2025-03-05 10:41:20|1082.29|1080.79|1082.78|1081.28|1082.78|1081.28|1082.29|1080.79|0
1741171290000|2025-03-05 10:41:30|1083.02|1081.52|1083.26|1081.76|1083.38|1081.88|1083.02|1081.52|0
1741171300000|2025-03-05 10:41:40|1083.38|1081.88|1083.26|1081.76|1083.38|1081.88|1083.26|1081.76|0
1741171310000|2025-03-05 10:41:50|1083.02|1081.52|1082.53|1081.03|1083.02|1081.52|1082.53|1081.03|0
1741171320000|2025-03-05 10:42:00|1082.29|1080.79|1082.4|1080.9|1082.4|1080.9|1082.29|1080.79|0
1741171330000|2025-03-05 10:42:10|1082.53|1081.03|1082.29|1080.79|1082.53|1081.03|1082.29|1080.79|0
1741171340000|2025-03-05 10:42:20|1082.53|1081.03|1083.26|1081.76|1083.26|1081.76|1082.53|1081.03|0
1741171350000|2025-03-05 10:42:30|1084.24|1082.74|1084.24|1082.74|1084.24|1082.74|1084.24|1082.74|0
1741171360000|2025-03-05 10:42:40|1083.87|1082.37|1084.36|1082.86|1084.36|1082.86|1083.87|1082.37|0
1741171370000|2025-03-05 10:42:50|1084.73|1083.23|1084.73|1083.23|1084.98|1083.48|1084.73|1083.23|0
1741171380000|2025-03-05 10:43:00|1084.98|1083.48|1085.22|1083.72|1085.22|1083.72|1084.98|1083.48|0
1741171390000|2025-03-05 10:43:10|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|1084.98|1083.48|0
1741171400000|2025-03-05 10:43:20|1084.85|1083.35|1084.49|1082.99|1084.85|1083.35|1084.49|1082.99|0
1741171410000|2025-03-05 10:43:30|1084.24|1082.74|1084.36|1082.86|1084.49|1082.99|1084.24|1082.74|0
1741171420000|2025-03-05 10:43:40|1084.24|1082.74|1084.49|1082.99|1084.49|1082.99|1084.24|1082.74|0
1741171430000|2025-03-05 10:43:50|1084.24|1082.74|1084|1082.5|1084.24|1082.74|1084|1082.5|0
1741171440000|2025-03-05 10:44:00|1083.51|1082.01|1082.89|1081.39|1083.51|1082.01|1082.77|1081.27|0
1741171450000|2025-03-05 10:44:10|1083.26|1081.76|1084|1082.5|1084|1082.5|1083.26|1081.76|0
1741171460000|2025-03-05 10:44:20|1083.87|1082.37|1083.26|1081.76|1083.87|1082.37|1083.26|1081.76|0
1741171470000|2025-03-05 10:44:30|1083.02|1081.52|1083.26|1081.76|1083.26|1081.76|1083.02|1081.52|0
1741171480000|2025-03-05 10:44:40|1083.51|1082.01|1083.51|1082.01|1083.62|1082.12|1083.51|1082.01|0
1741171490000|2025-03-05 10:44:50|1083.75|1082.25|1084|1082.5|1084|1082.5|1083.75|1082.25|0
1741171500000|2025-03-05 10:45:00|1083.51|1082.01|1083.75|1082.25|1084|1082.5|1083.51|1082.01|0
1741171510000|2025-03-05 10:45:10|1084|1082.5|1083.75|1082.25|1084|1082.5|1083.75|1082.25|0
1741171520000|2025-03-05 10:45:20|1083.51|1082.01|1083.62|1082.12|1083.75|1082.25|1083.51|1082.01|0
1741171530000|2025-03-05 10:45:30|1084|1082.5|1083.51|1082.01|1084|1082.5|1083.51|1082.01|0
1741171540000|2025-03-05 10:45:40|1083.26|1081.76|1083.51|1082.01|1083.51|1082.01|1083.26|1081.76|0
1741171550000|2025-03-05 10:45:50|1083.26|1081.76|1083.75|1082.25|1083.75|1082.25|1083.26|1081.76|0
1741171560000|2025-03-05 10:46:00|1084.73|1083.23|1085.95|1084.45|1085.95|1084.45|1084.73|1083.23|0
1741171570000|2025-03-05 10:46:10|1085.71|1084.21|1085.71|1084.21|1085.71|1084.21|1085.46|1083.96|0
1741171580000|2025-03-05 10:46:20|1086.07|1084.57|1086.2|1084.7|1086.2|1084.7|1085.95|1084.45|0
1741171590000|2025-03-05 10:46:30|1086.44|1084.94|1086.68|1085.18|1086.68|1085.18|1086.44|1084.94|0
1741171600000|2025-03-05 10:46:40|1086.93|1085.43|1087.17|1085.67|1087.17|1085.67|1086.93|1085.43|0
1741171610000|2025-03-05 10:46:50|1086.68|1085.18|1086.44|1084.94|1086.68|1085.18|1086.2|1084.7|0
1741171620000|2025-03-05 10:47:00|1085.95|1084.45|1085.95|1084.45|1085.95|1084.45|1085.71|1084.21|0
1741171630000|2025-03-05 10:47:10|1085.71|1084.21|1085.95|1084.45|1085.95|1084.45|1085.71|1084.21|0
1741171640000|2025-03-05 10:47:20|1085.71|1084.21|1085.22|1083.72|1085.71|1084.21|1085.22|1083.72|0
1741171650000|2025-03-05 10:47:30|1085.46|1083.96|1086.44|1084.94|1086.68|1085.18|1085.46|1083.96|0
1741171660000|2025-03-05 10:47:40|1086.2|1084.7|1086.2|1084.7|1086.2|1084.7|1086.2|1084.7|0
1741171670000|2025-03-05 10:47:50|1086.44|1084.94|1085.95|1084.45|1086.44|1084.94|1085.95|1084.45|0
1741171680000|2025-03-05 10:48:00|1086.2|1084.7|1085.58|1084.08|1086.2|1084.7|1085.58|1084.08|0
1741171690000|2025-03-05 10:48:10|1085.46|1083.96|1084.97|1083.47|1085.46|1083.96|1084.97|1083.47|0
1741171700000|2025-03-05 10:48:20|1085.09|1083.59|1083.99|1082.49|1085.09|1083.59|1083.99|1082.49|0
1741171710000|2025-03-05 10:48:30|1083.51|1082.01|1083.51|1082.01|1083.51|1082.01|1083.51|1082.01|0
1741171720000|2025-03-05 10:48:40|1083.26|1081.76|1083.26|1081.76|1083.26|1081.76|1083.26|1081.76|0
1741171730000|2025-03-05 10:48:50|1083.02|1081.52|1082.64|1081.14|1083.02|1081.52|1082.64|1081.14|0
1741171740000|2025-03-05 10:49:00|1082.53|1081.03|1082.53|1081.03|1082.89|1081.39|1082.53|1081.03|0
1741171750000|2025-03-05 10:49:10|1082.28|1080.78|1082.04|1080.54|1082.28|1080.78|1082.04|1080.54|0
1741171760000|2025-03-05 10:49:20|1081.79|1080.29|1081.79|1080.29|1082.04|1080.54|1081.55|1080.05|0
1741171770000|2025-03-05 10:49:30|1081.67|1080.17|1081.79|1080.29|1081.79|1080.29|1081.67|1080.17|0
1741171780000|2025-03-05 10:49:40|1081.3|1079.8|1081.06|1079.56|1081.55|1080.05|1080.82|1079.32|0
1741171790000|2025-03-05 10:49:50|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|1080.82|1079.32|0
1741171800000|2025-03-05 10:50:00|1080.57|1079.07|1081.06|1079.56|1081.06|1079.56|1080.33|1078.83|0
1741171810000|2025-03-05 10:50:10|1081.3|1079.8|1081.79|1080.29|1081.79|1080.29|1081.3|1079.8|0
1741171820000|2025-03-05 10:50:20|1081.55|1080.05|1081.55|1080.05|1081.55|1080.05|1081.55|1080.05|0
1741171830000|2025-03-05 10:50:30|1081.79|1080.29|1081.79|1080.29|1081.91|1080.41|1081.55|1080.05|0
1741171840000|2025-03-05 10:50:40|1082.04|1080.54|1081.79|1080.29|1082.04|1080.54|1081.79|1080.29|0
1741171850000|2025-03-05 10:50:50|1081.55|1080.05|1081.55|1080.05|1081.79|1080.29|1081.3|1079.8|0
1741171860000|2025-03-05 10:51:00|1081.42|1079.92|1081.42|1079.92|1081.55|1080.05|1081.42|1079.92|0
1741171870000|2025-03-05 10:51:10|1081.55|1080.05|1081.79|1080.29|1082.04|1080.54|1081.55|1080.05|0
1741171880000|2025-03-05 10:51:20|1081.91|1080.41|1081.55|1080.05|1081.91|1080.41|1081.55|1080.05|0
1741171890000|2025-03-05 10:51:30|1081.3|1079.8|1081.42|1079.92|1081.55|1080.05|1081.3|1079.8|0
1741171900000|2025-03-05 10:51:40|1081.55|1080.05|1081.18|1079.68|1081.55|1080.05|1081.18|1079.68|0
1741171910000|2025-03-05 10:51:50|1081.3|1079.8|1080.81|1079.31|1081.3|1079.8|1080.81|1079.31|0
1741171920000|2025-03-05 10:52:00|1081.06|1079.56|1080.2|1078.7|1081.06|1079.56|1079.84|1078.34|0
1741171930000|2025-03-05 10:52:10|1080.33|1078.83|1080.08|1078.58|1080.33|1078.83|1080.08|1078.58|0
1741171940000|2025-03-05 10:52:20|1080.57|1079.07|1080.08|1078.58|1080.57|1079.07|1080.08|1078.58|0
1741171950000|2025-03-05 10:52:30|1079.84|1078.34|1079.84|1078.34|1079.95|1078.45|1079.84|1078.34|0
1741171970000|2025-03-05 10:52:50|1080.08|1078.58|1079.84|1078.34|1080.08|1078.58|1079.59|1078.09|0
1741171980000|2025-03-05 10:53:00|1079.59|1078.09|1079.84|1078.34|1079.84|1078.34|1079.59|1078.09|0
1741172000000|2025-03-05 10:53:20|1079.71|1078.21|1079.35|1077.85|1079.71|1078.21|1079.35|1077.85|0
1741172010000|2025-03-05 10:53:30|1079.1|1077.6|1079.35|1077.85|1079.35|1077.85|1079.1|1077.6|0
1741172030000|2025-03-05 10:53:50|1079.1|1077.6|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741172040000|2025-03-05 10:54:00|1078.98|1077.48|1079.46|1077.96|1079.46|1077.96|1078.98|1077.48|0
1741172050000|2025-03-05 10:54:10|1079.84|1078.34|1079.84|1078.34|1080.08|1078.58|1079.84|1078.34|0
1741172060000|2025-03-05 10:54:20|1079.59|1078.09|1079.1|1077.6|1079.59|1078.09|1079.1|1077.6|0
1741172070000|2025-03-05 10:54:30|1078.61|1077.11|1079.1|1077.6|1079.22|1077.72|1078.61|1077.11|0
1741172080000|2025-03-05 10:54:40|1079.35|1077.85|1079.35|1077.85|1079.59|1078.09|1079.35|1077.85|0
1741172090000|2025-03-05 10:54:50|1079.1|1077.6|1079.35|1077.85|1079.35|1077.85|1079.1|1077.6|0
1741172100000|2025-03-05 10:55:00|1079.1|1077.6|1078.86|1077.36|1079.1|1077.6|1078.86|1077.36|0
1741172110000|2025-03-05 10:55:10|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|1079.1|1077.6|0
1741172120000|2025-03-05 10:55:20|1078.86|1077.36|1078.61|1077.11|1078.86|1077.36|1078.61|1077.11|0
1741172130000|2025-03-05 10:55:30|1079.1|1077.6|1078.37|1076.87|1079.1|1077.6|1078.37|1076.87|0
1741172140000|2025-03-05 10:55:40|1078.61|1077.11|1078.61|1077.11|1078.61|1077.11|1078.49|1076.99|0
1741172150000|2025-03-05 10:55:50|1078.49|1076.99|1078.61|1077.11|1078.61|1077.11|1078.49|1076.99|0
1741172160000|2025-03-05 10:56:00|1078.37|1076.87|1078.49|1076.99|1078.61|1077.11|1078.37|1076.87|0
1741172170000|2025-03-05 10:56:10|1078.37|1076.87|1077.64|1076.14|1078.37|1076.87|1077.51|1076.01|0
1741172180000|2025-03-05 10:56:20|1077.39|1075.89|1076.9|1075.4|1077.39|1075.89|1076.66|1075.16|0
1741172190000|2025-03-05 10:56:30|1076.66|1075.16|1076.9|1075.4|1076.9|1075.4|1076.66|1075.16|0
1741172200000|2025-03-05 10:56:40|1077.02|1075.52|1076.9|1075.4|1077.15|1075.65|1076.78|1075.28|0
1741172210000|2025-03-05 10:56:50|1076.41|1074.91|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172220000|2025-03-05 10:57:00|1076.77|1075.27|1076.41|1074.91|1076.9|1075.4|1076.41|1074.91|0
1741172230000|2025-03-05 10:57:10|1076.66|1075.16|1076.17|1074.67|1076.66|1075.16|1076.17|1074.67|0
1741172240000|2025-03-05 10:57:20|1076.04|1074.54|1076.17|1074.67|1076.41|1074.91|1076.04|1074.54|0
1741172250000|2025-03-05 10:57:30|1077.15|1075.65|1077.88|1076.38|1078.12|1076.62|1077.15|1075.65|0
1741172260000|2025-03-05 10:57:40|1078.12|1076.62|1078.61|1077.11|1078.61|1077.11|1078.12|1076.62|0
1741172270000|2025-03-05 10:57:50|1078.86|1077.36|1079.1|1077.6|1079.1|1077.6|1078.37|1076.87|0
1741172280000|2025-03-05 10:58:00|1078.86|1077.36|1078.97|1077.47|1078.97|1077.47|1078.86|1077.36|0
1741172290000|2025-03-05 10:58:10|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|1078.86|1077.36|0
1741172300000|2025-03-05 10:58:20|1078.61|1077.11|1078.37|1076.87|1078.61|1077.11|1078.37|1076.87|0
1741172310000|2025-03-05 10:58:30|1078.61|1077.11|1078.37|1076.87|1078.61|1077.11|1078.37|1076.87|0
1741172320000|2025-03-05 10:58:40|1078.12|1076.62|1077.88|1076.38|1078.12|1076.62|1077.63|1076.13|0
1741172330000|2025-03-05 10:58:50|1077.39|1075.89|1077.88|1076.38|1077.88|1076.38|1077.39|1075.89|0
1741172340000|2025-03-05 10:59:00|1077.63|1076.13|1078|1076.5|1078.12|1076.62|1077.63|1076.13|0
1741172350000|2025-03-05 10:59:10|1077.88|1076.38|1077.39|1075.89|1077.88|1076.38|1077.39|1075.89|0
1741172360000|2025-03-05 10:59:20|1077.51|1076.01|1077.39|1075.89|1077.63|1076.13|1077.39|1075.89|0
1741172370000|2025-03-05 10:59:30|1077.63|1076.13|1077.63|1076.13|1077.63|1076.13|1077.63|1076.13|0
1741172380000|2025-03-05 10:59:40|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|0
1741172390000|2025-03-05 10:59:50|1076.77|1075.27|1076.66|1075.16|1076.77|1075.27|1076.66|1075.16|0
1741172400000|2025-03-05 11:00:00|1077.14|1075.64|1076.17|1074.67|1077.14|1075.64|1075.92|1074.42|0
1741172410000|2025-03-05 11:00:10|1076.41|1074.91|1076.66|1075.16|1076.9|1075.4|1076.41|1074.91|0
1741172420000|2025-03-05 11:00:20|1076.9|1075.4|1076.9|1075.4|1077.02|1075.52|1076.66|1075.16|0
1741172430000|2025-03-05 11:00:30|1076.66|1075.16|1076.17|1074.67|1076.66|1075.16|1076.17|1074.67|0
1741172440000|2025-03-05 11:00:40|1076.41|1074.91|1076.17|1074.67|1076.41|1074.91|1075.92|1074.42|0
1741172450000|2025-03-05 11:00:50|1076.41|1074.91|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172460000|2025-03-05 11:01:00|1076.77|1075.27|1077.63|1076.13|1077.63|1076.13|1076.77|1075.27|0
1741172470000|2025-03-05 11:01:10|1077.39|1075.89|1077.88|1076.38|1077.88|1076.38|1077.39|1075.89|0
1741172480000|2025-03-05 11:01:20|1077.63|1076.13|1077.14|1075.64|1077.63|1076.13|1077.14|1075.64|0
1741172490000|2025-03-05 11:01:30|1076.9|1075.4|1076.9|1075.4|1076.9|1075.4|1076.41|1074.91|0
1741172500000|2025-03-05 11:01:40|1075.68|1074.18|1075.92|1074.42|1075.92|1074.42|1075.68|1074.18|0
1741172510000|2025-03-05 11:01:50|1076.17|1074.67|1075.68|1074.18|1076.17|1074.67|1075.68|1074.18|0
1741172520000|2025-03-05 11:02:00|1074.94|1073.44|1076.41|1074.91|1076.41|1074.91|1074.94|1073.44|0
1741172530000|2025-03-05 11:02:10|1076.65|1075.15|1076.9|1075.4|1077.14|1075.64|1076.65|1075.15|0
1741172540000|2025-03-05 11:02:20|1077.14|1075.64|1077.14|1075.64|1077.14|1075.64|1076.9|1075.4|0
1741172550000|2025-03-05 11:02:30|1076.9|1075.4|1076.9|1075.4|1077.02|1075.52|1076.65|1075.15|0
1741172560000|2025-03-05 11:02:40|1076.77|1075.27|1076.9|1075.4|1077.14|1075.64|1076.77|1075.27|0
1741172570000|2025-03-05 11:02:50|1076.65|1075.15|1076.53|1075.03|1076.77|1075.27|1076.53|1075.03|0
1741172580000|2025-03-05 11:03:00|1076.28|1074.78|1075.79|1074.29|1076.28|1074.78|1075.79|1074.29|0
1741172590000|2025-03-05 11:03:10|1075.92|1074.42|1076.17|1074.67|1076.17|1074.67|1075.92|1074.42|0
1741172600000|2025-03-05 11:03:20|1076.41|1074.91|1076.04|1074.54|1076.41|1074.91|1076.04|1074.54|0
1741172610000|2025-03-05 11:03:30|1075.92|1074.42|1075.92|1074.42|1075.92|1074.42|1075.68|1074.18|0
1741172620000|2025-03-05 11:03:40|1075.68|1074.18|1074.7|1073.2|1075.68|1074.18|1074.7|1073.2|0
1741172630000|2025-03-05 11:03:50|1074.46|1072.96|1075.06|1073.56|1075.06|1073.56|1074.46|1072.96|0
1741172640000|2025-03-05 11:04:00|1075.19|1073.69|1074.21|1072.71|1075.19|1073.69|1073.48|1071.98|0
1741172650000|2025-03-05 11:04:10|1075.19|1073.69|1075.19|1073.69|1075.19|1073.69|1075.19|1073.69|0
1741172660000|2025-03-05 11:04:20|1075.68|1074.18|1075.68|1074.18|1075.68|1074.18|1075.68|1074.18|0
1741172670000|2025-03-05 11:04:30|1075.55|1074.05|1075.19|1073.69|1075.92|1074.42|1075.19|1073.69|0
1741172680000|2025-03-05 11:04:40|1075.43|1073.93|1076.16|1074.66|1076.16|1074.66|1075.19|1073.69|0
1741172690000|2025-03-05 11:04:50|1075.92|1074.42|1076.16|1074.66|1076.16|1074.66|1075.92|1074.42|0
1741172700000|2025-03-05 11:05:00|1076.65|1075.15|1076.04|1074.54|1076.65|1075.15|1076.04|1074.54|0
1741172710000|2025-03-05 11:05:10|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172720000|2025-03-05 11:05:20|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|1076.16|1074.66|0
1741172730000|2025-03-05 11:05:30|1076.16|1074.66|1076.41|1074.91|1076.41|1074.91|1076.16|1074.66|0
1741172740000|2025-03-05 11:05:40|1076.16|1074.66|1075.92|1074.42|1076.16|1074.66|1075.92|1074.42|0
1741172750000|2025-03-05 11:05:50|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172760000|2025-03-05 11:06:00|1075.92|1074.42|1075.92|1074.42|1076.16|1074.66|1075.92|1074.42|0
1741172770000|2025-03-05 11:06:10|1076.16|1074.66|1075.19|1073.69|1076.16|1074.66|1075.19|1073.69|0
1741172780000|2025-03-05 11:06:20|1074.94|1073.44|1075.43|1073.93|1075.43|1073.93|1074.94|1073.44|0
1741172790000|2025-03-05 11:06:30|1075.3|1073.8|1075.92|1074.42|1075.92|1074.42|1075.3|1073.8|0
1741172800000|2025-03-05 11:06:40|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741172810000|2025-03-05 11:06:50|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|1076.41|1074.91|0
1741172820000|2025-03-05 11:07:00|1076.16|1074.66|1076.65|1075.15|1076.65|1075.15|1075.92|1074.42|0
1741172830000|2025-03-05 11:07:10|1076.41|1074.91|1076.16|1074.66|1076.41|1074.91|1076.16|1074.66|0
1741172840000|2025-03-05 11:07:20|1075.92|1074.42|1075.19|1073.69|1075.92|1074.42|1075.19|1073.69|0
1741172850000|2025-03-05 11:07:30|1075.43|1073.93|1075.79|1074.29|1075.79|1074.29|1075.43|1073.93|0
1741172860000|2025-03-05 11:07:40|1075.55|1074.05|1075.43|1073.93|1075.67|1074.17|1075.3|1073.8|0
1741172870000|2025-03-05 11:07:50|1074.94|1073.44|1074.21|1072.71|1074.94|1073.44|1074.21|1072.71|0
1741172880000|2025-03-05 11:08:00|1074.33|1072.83|1074.21|1072.71|1074.7|1073.2|1074.21|1072.71|0
1741172890000|2025-03-05 11:08:10|1073.72|1072.22|1073.96|1072.46|1073.96|1072.46|1073.72|1072.22|0
1741172900000|2025-03-05 11:08:20|1073.84|1072.34|1073.96|1072.46|1073.96|1072.46|1072.5|1071|0
1741172910000|2025-03-05 11:08:30|1074.21|1072.71|1073.23|1071.73|1074.21|1072.71|1073.1|1071.6|0
1741172920000|2025-03-05 11:08:40|1073.48|1071.98|1073.35|1071.85|1073.72|1072.22|1073.35|1071.85|0
1741172930000|2025-03-05 11:08:50|1073.23|1071.73|1073.96|1072.46|1073.96|1072.46|1073.1|1071.6|0
1741172940000|2025-03-05 11:09:00|1074.21|1072.71|1074.94|1073.44|1074.94|1073.44|1074.21|1072.71|0
1741172950000|2025-03-05 11:09:10|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|0
1741172960000|2025-03-05 11:09:20|1075.3|1073.8|1075.67|1074.17|1075.92|1074.42|1075.3|1073.8|0
1741172970000|2025-03-05 11:09:30|1075.55|1074.05|1075.18|1073.68|1075.55|1074.05|1075.18|1073.68|0
1741172980000|2025-03-05 11:09:40|1075.3|1073.8|1075.92|1074.42|1075.92|1074.42|1075.3|1073.8|0
1741172990000|2025-03-05 11:09:50|1075.67|1074.17|1076.03|1074.53|1076.03|1074.53|1075.67|1074.17|0
1741173000000|2025-03-05 11:10:00|1076.41|1074.91|1078.36|1076.86|1078.36|1076.86|1076.41|1074.91|0
1741173010000|2025-03-05 11:10:10|1078.23|1076.73|1078.12|1076.62|1078.36|1076.86|1078.12|1076.62|0
1741173020000|2025-03-05 11:10:20|1077.87|1076.37|1077.38|1075.88|1077.87|1076.37|1077.14|1075.64|0
1741173030000|2025-03-05 11:10:30|1077.5|1076|1077.63|1076.13|1077.87|1076.37|1077.5|1076|0
1741173040000|2025-03-05 11:10:40|1077.74|1076.24|1077.63|1076.13|1077.74|1076.24|1077.63|1076.13|0
1741173050000|2025-03-05 11:10:50|1077.87|1076.37|1077.99|1076.49|1078.36|1076.86|1077.87|1076.37|0
1741173060000|2025-03-05 11:11:00|1078.12|1076.62|1078.12|1076.62|1078.12|1076.62|1077.87|1076.37|0
1741173070000|2025-03-05 11:11:10|1078.36|1076.86|1078.12|1076.62|1078.36|1076.86|1078.12|1076.62|0
1741173080000|2025-03-05 11:11:20|1077.87|1076.37|1077.38|1075.88|1077.87|1076.37|1077.26|1075.76|0
1741173090000|2025-03-05 11:11:30|1077.14|1075.64|1077.38|1075.88|1077.38|1075.88|1077.14|1075.64|0
1741173100000|2025-03-05 11:11:40|1077.14|1075.64|1077.63|1076.13|1077.63|1076.13|1077.14|1075.64|0
1741173110000|2025-03-05 11:11:50|1077.38|1075.88|1077.38|1075.88|1077.63|1076.13|1077.38|1075.88|0
1741173120000|2025-03-05 11:12:00|1077.26|1075.76|1077.38|1075.88|1077.38|1075.88|1077.26|1075.76|0
1741173130000|2025-03-05 11:12:10|1077.63|1076.13|1077.14|1075.64|1077.63|1076.13|1077.14|1075.64|0
1741173140000|2025-03-05 11:12:20|1076.89|1075.39|1075.92|1074.42|1076.89|1075.39|1075.92|1074.42|0
1741173150000|2025-03-05 11:12:30|1075.79|1074.29|1075.92|1074.42|1076.16|1074.66|1075.79|1074.29|0
1741173160000|2025-03-05 11:12:40|1076.03|1074.53|1076.16|1074.66|1076.16|1074.66|1076.03|1074.53|0
1741173170000|2025-03-05 11:12:50|1076.65|1075.15|1076.65|1075.15|1076.65|1075.15|1076.65|1075.15|0
1741173180000|2025-03-05 11:13:00|1076.16|1074.66|1076.89|1075.39|1076.89|1075.39|1076.16|1074.66|0
1741173190000|2025-03-05 11:13:10|1077.14|1075.64|1075.67|1074.17|1077.14|1075.64|1075.67|1074.17|0
1741173200000|2025-03-05 11:13:20|1075.92|1074.42|1075.67|1074.17|1076.16|1074.66|1075.43|1073.93|0
1741173210000|2025-03-05 11:13:30|1074.69|1073.19|1074.45|1072.95|1075.3|1073.8|1074.45|1072.95|0
1741173220000|2025-03-05 11:13:40|1074.69|1073.19|1074.32|1072.82|1074.81|1073.31|1074.32|1072.82|0
1741173230000|2025-03-05 11:13:50|1073.83|1072.33|1073.72|1072.22|1073.83|1072.33|1073.47|1071.97|0
1741173240000|2025-03-05 11:14:00|1073.96|1072.46|1075.92|1074.42|1075.92|1074.42|1073.96|1072.46|0
1741173250000|2025-03-05 11:14:10|1076.16|1074.66|1076.28|1074.78|1076.28|1074.78|1076.16|1074.66|0
1741173260000|2025-03-05 11:14:20|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741173270000|2025-03-05 11:14:30|1076.4|1074.9|1076.4|1074.9|1076.65|1075.15|1076.4|1074.9|0
1741173280000|2025-03-05 11:14:40|1076.52|1075.02|1076.52|1075.02|1076.52|1075.02|1076.4|1074.9|0
1741173290000|2025-03-05 11:14:50|1076.28|1074.78|1075.54|1074.04|1076.28|1074.78|1075.54|1074.04|0
1741173300000|2025-03-05 11:15:00|1075.43|1073.93|1075.05|1073.55|1076.03|1074.53|1075.05|1073.55|0
1741173310000|2025-03-05 11:15:10|1075.43|1073.93|1076.16|1074.66|1076.16|1074.66|1075.43|1073.93|0
1741173320000|2025-03-05 11:15:20|1076.4|1074.9|1075.67|1074.17|1076.4|1074.9|1075.67|1074.17|0
1741173330000|2025-03-05 11:15:30|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|0
1741173340000|2025-03-05 11:15:40|1075.67|1074.17|1076.16|1074.66|1076.16|1074.66|1075.67|1074.17|0
1741173350000|2025-03-05 11:15:50|1076.28|1074.78|1076.03|1074.53|1076.28|1074.78|1076.03|1074.53|0
1741173360000|2025-03-05 11:16:00|1076.16|1074.66|1075.79|1074.29|1076.16|1074.66|1075.79|1074.29|0
1741173370000|2025-03-05 11:16:10|1075.91|1074.41|1074.94|1073.44|1075.91|1074.41|1074.94|1073.44|0
1741173380000|2025-03-05 11:16:20|1075.05|1073.55|1075.18|1073.68|1075.18|1073.68|1074.94|1073.44|0
1741173390000|2025-03-05 11:16:30|1075.54|1074.04|1075.3|1073.8|1075.67|1074.17|1075.3|1073.8|0
1741173400000|2025-03-05 11:16:40|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|0
1741173410000|2025-03-05 11:16:50|1075.67|1074.17|1075.91|1074.41|1076.16|1074.66|1075.67|1074.17|0
1741173420000|2025-03-05 11:17:00|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|0
1741173430000|2025-03-05 11:17:10|1075.91|1074.41|1076.89|1075.39|1076.89|1075.39|1075.91|1074.41|0
1741173440000|2025-03-05 11:17:20|1076.65|1075.15|1076.89|1075.39|1076.89|1075.39|1076.65|1075.15|0
1741173450000|2025-03-05 11:17:30|1077.01|1075.51|1076.89|1075.39|1077.14|1075.64|1076.89|1075.39|0
1741173460000|2025-03-05 11:17:40|1077.14|1075.64|1077.13|1075.63|1077.14|1075.64|1076.89|1075.39|0
1741173470000|2025-03-05 11:17:50|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|1077.25|1075.75|0
1741173480000|2025-03-05 11:18:00|1077.62|1076.12|1077.13|1075.63|1077.62|1076.12|1076.89|1075.39|0
1741173490000|2025-03-05 11:18:10|1076.89|1075.39|1077.13|1075.63|1077.13|1075.63|1076.89|1075.39|0
1741173500000|2025-03-05 11:18:20|1076.16|1074.66|1075.91|1074.41|1076.16|1074.66|1075.91|1074.41|0
1741173510000|2025-03-05 11:18:30|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|1075.67|1074.17|0
1741173520000|2025-03-05 11:18:40|1075.91|1074.41|1074.94|1073.44|1075.91|1074.41|1074.94|1073.44|0
1741173530000|2025-03-05 11:18:50|1074.69|1073.19|1074.69|1073.19|1074.81|1073.31|1074.69|1073.19|0
1741173540000|2025-03-05 11:19:00|1074.56|1073.06|1074.69|1073.19|1075.05|1073.55|1074.56|1073.06|0
1741173550000|2025-03-05 11:19:10|1074.45|1072.95|1074.94|1073.44|1074.94|1073.44|1074.45|1072.95|0
1741173560000|2025-03-05 11:19:20|1075.18|1073.68|1074.94|1073.44|1075.42|1073.92|1074.94|1073.44|0
1741173570000|2025-03-05 11:19:30|1075.18|1073.68|1074.94|1073.44|1075.18|1073.68|1074.94|1073.44|0
1741173580000|2025-03-05 11:19:40|1075.18|1073.68|1075.18|1073.68|1075.18|1073.68|1075.05|1073.55|0
1741173590000|2025-03-05 11:19:50|1074.93|1073.43|1075.67|1074.17|1075.67|1074.17|1074.93|1073.43|0
1741173600000|2025-03-05 11:20:00|1076.16|1074.66|1075.91|1074.41|1076.16|1074.66|1075.78|1074.28|0
1741173610000|2025-03-05 11:20:10|1076.16|1074.66|1075.67|1074.17|1076.16|1074.66|1075.18|1073.68|0
1741173620000|2025-03-05 11:20:20|1075.18|1073.68|1075.18|1073.68|1075.42|1073.92|1074.93|1073.43|0
1741173630000|2025-03-05 11:20:30|1075.42|1073.92|1075.42|1073.92|1075.42|1073.92|1075.3|1073.8|0
1741173640000|2025-03-05 11:20:40|1075.78|1074.28|1075.91|1074.41|1075.91|1074.41|1075.78|1074.28|0
1741173650000|2025-03-05 11:20:50|1076.16|1074.66|1076.16|1074.66|1076.16|1074.66|1075.91|1074.41|0
1741173660000|2025-03-05 11:21:00|1076.64|1075.14|1076.4|1074.9|1076.64|1075.14|1076.4|1074.9|0
1741173670000|2025-03-05 11:21:10|1076.64|1075.14|1076.16|1074.66|1076.64|1075.14|1076.16|1074.66|0
1741173680000|2025-03-05 11:21:20|1076.4|1074.9|1076.64|1075.14|1076.64|1075.14|1076.4|1074.9|0
1741173690000|2025-03-05 11:21:30|1076.89|1075.39|1076.89|1075.39|1076.89|1075.39|1076.64|1075.14|0
1741173700000|2025-03-05 11:21:40|1077.01|1075.51|1076.89|1075.39|1077.13|1075.63|1076.89|1075.39|0
1741173710000|2025-03-05 11:21:50|1077.13|1075.63|1077.38|1075.88|1077.38|1075.88|1076.89|1075.39|0
1741173720000|2025-03-05 11:22:00|1077.13|1075.63|1077.13|1075.63|1077.38|1075.88|1077.13|1075.63|0
1741173730000|2025-03-05 11:22:10|1077.38|1075.88|1078.35|1076.85|1078.35|1076.85|1077.38|1075.88|0
1741173740000|2025-03-05 11:22:20|1077.87|1076.37|1076.89|1075.39|1077.87|1076.37|1076.89|1075.39|0
1741173750000|2025-03-05 11:22:30|1076.64|1075.14|1076.89|1075.39|1076.89|1075.39|1076.64|1075.14|0
1741173760000|2025-03-05 11:22:40|1077.13|1075.63|1077.13|1075.63|1077.13|1075.63|1077.13|1075.63|0
1741173770000|2025-03-05 11:22:50|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|1077.38|1075.88|0
1741173790000|2025-03-05 11:23:10|1076.89|1075.39|1076.15|1074.65|1076.89|1075.39|1076.15|1074.65|0
1741173800000|2025-03-05 11:23:20|1076.03|1074.53|1076.15|1074.65|1076.15|1074.65|1076.03|1074.53|0
1741173810000|2025-03-05 11:23:30|1076.27|1074.77|1075.91|1074.41|1076.27|1074.77|1075.91|1074.41|0
1741173820000|2025-03-05 11:23:40|1075.78|1074.28|1075.91|1074.41|1075.91|1074.41|1075.67|1074.17|0
1741173830000|2025-03-05 11:23:50|1075.78|1074.28|1075.18|1073.68|1075.91|1074.41|1075.18|1073.68|0
1741173840000|2025-03-05 11:24:00|1074.93|1073.43|1074.69|1073.19|1074.93|1073.43|1074.44|1072.94|0
1741173850000|2025-03-05 11:24:10|1075.29|1073.79|1075.29|1073.79|1075.29|1073.79|1075.29|1073.79|0
1741173860000|2025-03-05 11:24:20|1075.18|1073.68|1074.93|1073.43|1075.18|1073.68|1074.93|1073.43|0
1741173870000|2025-03-05 11:24:30|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|0
1741173880000|2025-03-05 11:24:40|1074.56|1073.06|1073.95|1072.45|1074.69|1073.19|1073.95|1072.45|0
1741173890000|2025-03-05 11:24:50|1074.2|1072.7|1074.93|1073.43|1074.93|1073.43|1073.95|1072.45|0
1741173900000|2025-03-05 11:25:00|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|1074.69|1073.19|0
1741173910000|2025-03-05 11:25:10|1074.32|1072.82|1074.44|1072.94|1074.44|1072.94|1074.32|1072.82|0
1741173920000|2025-03-05 11:25:20|1074.32|1072.82|1074.56|1073.06|1074.69|1073.19|1074.32|1072.82|0
1741173930000|2025-03-05 11:25:30|1074.69|1073.19|1074.93|1073.43|1075.18|1073.68|1074.69|1073.19|0
1741173940000|2025-03-05 11:25:40|1075.18|1073.68|1074.69|1073.19|1075.18|1073.68|1074.69|1073.19|0
1741173950000|2025-03-05 11:25:50|1074.2|1072.7|1073.71|1072.21|1074.2|1072.7|1073.71|1072.21|0
1741173960000|2025-03-05 11:26:00|1073.09|1071.59|1073.22|1071.72|1073.47|1071.97|1073.09|1071.59|0
1741173970000|2025-03-05 11:26:10|1073.71|1072.21|1074.8|1073.3|1074.8|1073.3|1073.71|1072.21|0
1741173980000|2025-03-05 11:26:20|1074.93|1073.43|1074.8|1073.3|1074.93|1073.43|1074.69|1073.19|0
1741173990000|2025-03-05 11:26:30|1074.93|1073.43|1074.44|1072.94|1074.93|1073.43|1074.2|1072.7|0
1741174000000|2025-03-05 11:26:40|1074.69|1073.19|1075.66|1074.16|1075.66|1074.16|1074.69|1073.19|0
1741174010000|2025-03-05 11:26:50|1075.42|1073.92|1075.18|1073.68|1075.42|1073.92|1075.05|1073.55|0
1741174020000|2025-03-05 11:27:00|1075.05|1073.55|1075.66|1074.16|1075.66|1074.16|1075.05|1073.55|0
1741174030000|2025-03-05 11:27:10|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|1075.91|1074.41|0
1741174040000|2025-03-05 11:27:20|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|0
1741174050000|2025-03-05 11:27:30|1076.27|1074.77|1075.91|1074.41|1076.27|1074.77|1075.66|1074.16|0
1741174060000|2025-03-05 11:27:40|1076.15|1074.65|1076.4|1074.9|1076.4|1074.9|1076.15|1074.65|0
1741174070000|2025-03-05 11:27:50|1076.51|1075.01|1077|1075.5|1077|1075.5|1076.51|1075.01|0
1741174080000|2025-03-05 11:28:00|1077.13|1075.63|1077.13|1075.63|1077.37|1075.87|1077.13|1075.63|0
1741174090000|2025-03-05 11:28:10|1077.37|1075.87|1077.13|1075.63|1077.37|1075.87|1077.13|1075.63|0
1741174100000|2025-03-05 11:28:20|1077.25|1075.75|1076.88|1075.38|1077.25|1075.75|1076.88|1075.38|0
1741174110000|2025-03-05 11:28:30|1076.64|1075.14|1076.64|1075.14|1076.64|1075.14|1076.51|1075.01|0
1741174120000|2025-03-05 11:28:40|1076.76|1075.26|1076.64|1075.14|1076.76|1075.26|1076.64|1075.14|0
1741174140000|2025-03-05 11:29:00|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174150000|2025-03-05 11:29:10|1077.13|1075.63|1077.37|1075.87|1077.37|1075.87|1077.13|1075.63|0
1741174160000|2025-03-05 11:29:20|1077.13|1075.63|1077.13|1075.63|1077.25|1075.75|1077.13|1075.63|0
1741174170000|2025-03-05 11:29:30|1077|1075.5|1077|1075.5|1077.13|1075.63|1077|1075.5|0
1741174180000|2025-03-05 11:29:40|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174190000|2025-03-05 11:29:50|1076.76|1075.26|1076.4|1074.9|1076.76|1075.26|1076.15|1074.65|0
1741174200000|2025-03-05 11:30:00|1076.15|1074.65|1076.4|1074.9|1076.64|1075.14|1076.15|1074.65|0
1741174210000|2025-03-05 11:30:10|1076.64|1075.14|1076.76|1075.26|1076.76|1075.26|1076.64|1075.14|0
1741174220000|2025-03-05 11:30:20|1076.88|1075.38|1077.13|1075.63|1077.37|1075.87|1076.88|1075.38|0
1741174230000|2025-03-05 11:30:30|1076.64|1075.14|1075.91|1074.41|1076.64|1075.14|1075.91|1074.41|0
1741174240000|2025-03-05 11:30:40|1076.15|1074.65|1075.42|1073.92|1076.39|1074.89|1075.42|1073.92|0
1741174250000|2025-03-05 11:30:50|1075.66|1074.16|1075.66|1074.16|1075.91|1074.41|1075.66|1074.16|0
1741174260000|2025-03-05 11:31:00|1075.91|1074.41|1075.66|1074.16|1076.39|1074.89|1075.66|1074.16|0
1741174270000|2025-03-05 11:31:10|1075.42|1073.92|1075.78|1074.28|1075.78|1074.28|1074.93|1073.43|0
1741174280000|2025-03-05 11:31:20|1075.66|1074.16|1076.27|1074.77|1076.39|1074.89|1075.66|1074.16|0
1741174290000|2025-03-05 11:31:30|1076.15|1074.65|1076.15|1074.65|1076.15|1074.65|1076.02|1074.52|0
1741174300000|2025-03-05 11:31:40|1076.39|1074.89|1076.64|1075.14|1076.64|1075.14|1076.39|1074.89|0
1741174310000|2025-03-05 11:31:50|1076.76|1075.26|1076.76|1075.26|1076.76|1075.26|1076.39|1074.89|0
1741174320000|2025-03-05 11:32:00|1076.88|1075.38|1077.62|1076.12|1077.62|1076.12|1076.64|1075.14|0
1741174330000|2025-03-05 11:32:10|1077.73|1076.23|1077.86|1076.36|1077.86|1076.36|1077.62|1076.12|0
1741174340000|2025-03-05 11:32:20|1077.62|1076.12|1077.62|1076.12|1077.86|1076.36|1077.62|1076.12|0
1741174350000|2025-03-05 11:32:30|1077.49|1075.99|1077.49|1075.99|1077.49|1075.99|1077.49|1075.99|0
1741174360000|2025-03-05 11:32:40|1077.62|1076.12|1077.86|1076.36|1077.86|1076.36|1077.37|1075.87|0
1741174370000|2025-03-05 11:32:50|1077.62|1076.12|1077|1075.5|1077.86|1076.36|1077|1075.5|0
1741174380000|2025-03-05 11:33:00|1077.37|1075.87|1077.86|1076.36|1077.86|1076.36|1077.37|1075.87|0
1741174390000|2025-03-05 11:33:10|1077.98|1076.48|1077.98|1076.48|1078.35|1076.85|1077.98|1076.48|0
1741174400000|2025-03-05 11:33:20|1077.62|1076.12|1077.37|1075.87|1077.62|1076.12|1077.13|1075.63|0
1741174410000|2025-03-05 11:33:30|1077.13|1075.63|1076.88|1075.38|1077.13|1075.63|1076.88|1075.38|0
1741174420000|2025-03-05 11:33:40|1076.75|1075.25|1077.13|1075.63|1077.13|1075.63|1076.64|1075.14|0
1741174430000|2025-03-05 11:33:50|1077.37|1075.87|1076.64|1075.14|1077.37|1075.87|1076.64|1075.14|0
1741174440000|2025-03-05 11:34:00|1076.88|1075.38|1076.75|1075.25|1076.88|1075.38|1076.64|1075.14|0
1741174450000|2025-03-05 11:34:10|1075.9|1074.4|1075.53|1074.03|1076.02|1074.52|1075.53|1074.03|0
1741174460000|2025-03-05 11:34:20|1075.66|1074.16|1075.66|1074.16|1076.02|1074.52|1075.42|1073.92|0
1741174470000|2025-03-05 11:34:30|1075.42|1073.92|1075.17|1073.67|1075.42|1073.92|1075.04|1073.54|0
1741174480000|2025-03-05 11:34:40|1074.68|1073.18|1074.8|1073.3|1074.93|1073.43|1074.68|1073.18|0
1741174490000|2025-03-05 11:34:50|1074.93|1073.43|1074.93|1073.43|1074.93|1073.43|1074.68|1073.18|0
1741174500000|2025-03-05 11:35:00|1074.44|1072.94|1074.44|1072.94|1074.68|1073.18|1074.44|1072.94|0
1741174510000|2025-03-05 11:35:10|1074.19|1072.69|1073.09|1071.59|1074.31|1072.81|1073.09|1071.59|0
1741174520000|2025-03-05 11:35:20|1072.85|1071.35|1073.22|1071.72|1073.22|1071.72|1072.85|1071.35|0
1741174530000|2025-03-05 11:35:30|1073.46|1071.96|1073.7|1072.2|1073.82|1072.32|1073.46|1071.96|0
1741174540000|2025-03-05 11:35:40|1073.95|1072.45|1074.68|1073.18|1074.68|1073.18|1073.95|1072.45|0
1741174550000|2025-03-05 11:35:50|1074.93|1073.43|1075.66|1074.16|1075.66|1074.16|1074.93|1073.43|0
1741174560000|2025-03-05 11:36:00|1075.9|1074.4|1075.41|1073.91|1076.15|1074.65|1074.93|1073.43|0
1741174570000|2025-03-05 11:36:10|1074.93|1073.43|1075.04|1073.54|1075.29|1073.79|1074.93|1073.43|0
1741174580000|2025-03-05 11:36:20|1074.93|1073.43|1075.41|1073.91|1075.41|1073.91|1074.93|1073.43|0
1741174590000|2025-03-05 11:36:30|1075.17|1073.67|1075.66|1074.16|1075.66|1074.16|1075.17|1073.67|0
1741174600000|2025-03-05 11:36:40|1075.41|1073.91|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741174610000|2025-03-05 11:36:50|1075.41|1073.91|1075.66|1074.16|1075.66|1074.16|1075.41|1073.91|0
1741174620000|2025-03-05 11:37:00|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741174630000|2025-03-05 11:37:10|1076.02|1074.52|1075.78|1074.28|1076.02|1074.52|1075.78|1074.28|0
1741174640000|2025-03-05 11:37:20|1076.26|1074.76|1074.93|1073.43|1076.26|1074.76|1074.93|1073.43|0
1741174650000|2025-03-05 11:37:30|1074.8|1073.3|1074.93|1073.43|1074.93|1073.43|1074.8|1073.3|0
1741174660000|2025-03-05 11:37:40|1075.17|1073.67|1075.04|1073.54|1075.17|1073.67|1074.93|1073.43|0
1741174670000|2025-03-05 11:37:50|1074.68|1073.18|1074.92|1073.42|1074.92|1073.42|1074.68|1073.18|0
1741174680000|2025-03-05 11:38:00|1074.68|1073.18|1075.66|1074.16|1075.66|1074.16|1074.68|1073.18|0
1741174690000|2025-03-05 11:38:10|1075.78|1074.28|1076.15|1074.65|1076.15|1074.65|1075.78|1074.28|0
1741174700000|2025-03-05 11:38:20|1075.9|1074.4|1076.02|1074.52|1076.02|1074.52|1075.66|1074.16|0
1741174710000|2025-03-05 11:38:30|1075.9|1074.4|1075.66|1074.16|1076.15|1074.65|1075.66|1074.16|0
1741174720000|2025-03-05 11:38:40|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|1075.9|1074.4|0
1741174730000|2025-03-05 11:38:50|1075.66|1074.16|1075.66|1074.16|1075.77|1074.27|1075.66|1074.16|0
1741174740000|2025-03-05 11:39:00|1075.9|1074.4|1075.9|1074.4|1076.15|1074.65|1075.9|1074.4|0
1741174750000|2025-03-05 11:39:10|1076.39|1074.89|1076.26|1074.76|1076.39|1074.89|1076.15|1074.65|0
1741174760000|2025-03-05 11:39:20|1076.15|1074.65|1075.41|1073.91|1076.39|1074.89|1075.41|1073.91|0
1741174780000|2025-03-05 11:39:40|1075.53|1074.03|1075.9|1074.4|1075.9|1074.4|1075.53|1074.03|0
1741174790000|2025-03-05 11:39:50|1076.26|1074.76|1076.15|1074.65|1076.26|1074.76|1076.15|1074.65|0
1741174800000|2025-03-05 11:40:00|1076.39|1074.89|1076.63|1075.13|1076.63|1075.13|1076.15|1074.65|0
1741174810000|2025-03-05 11:40:10|1076.26|1074.76|1076.63|1075.13|1076.63|1075.13|1076.15|1074.65|0
1741174820000|2025-03-05 11:40:20|1076.51|1075.01|1076.75|1075.25|1076.75|1075.25|1076.39|1074.89|0
1741174830000|2025-03-05 11:40:30|1076.88|1075.38|1076.39|1074.89|1076.88|1075.38|1076.39|1074.89|0
1741174840000|2025-03-05 11:40:40|1076.15|1074.65|1076.88|1075.38|1076.88|1075.38|1076.15|1074.65|0
1741174850000|2025-03-05 11:40:50|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.39|1074.89|0
1741174860000|2025-03-05 11:41:00|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.63|1075.13|0
1741174870000|2025-03-05 11:41:10|1076.63|1075.13|1077.12|1075.62|1077.12|1075.62|1076.63|1075.13|0
1741174880000|2025-03-05 11:41:20|1077.24|1075.74|1077.24|1075.74|1077.37|1075.87|1077.24|1075.74|0
1741174890000|2025-03-05 11:41:30|1076.51|1075.01|1076.14|1074.64|1076.51|1075.01|1076.14|1074.64|0
1741174900000|2025-03-05 11:41:40|1076.02|1074.52|1075.9|1074.4|1076.14|1074.64|1075.9|1074.4|0
1741174910000|2025-03-05 11:41:50|1075.17|1073.67|1075.41|1073.91|1075.41|1073.91|1075.17|1073.67|0
1741174920000|2025-03-05 11:42:00|1075.66|1074.16|1074.92|1073.42|1075.66|1074.16|1074.92|1073.42|0
1741174930000|2025-03-05 11:42:10|1074.68|1073.18|1074.68|1073.18|1074.92|1073.42|1074.68|1073.18|0
1741174940000|2025-03-05 11:42:20|1074.55|1073.05|1074.43|1072.93|1074.55|1073.05|1074.43|1072.93|0
1741174950000|2025-03-05 11:42:30|1074.68|1073.18|1074.68|1073.18|1074.68|1073.18|1074.55|1073.05|0
1741174960000|2025-03-05 11:42:40|1074.8|1073.3|1074.68|1073.18|1074.8|1073.3|1074.68|1073.18|0
1741174970000|2025-03-05 11:42:50|1074.92|1073.42|1075.17|1073.67|1075.17|1073.67|1074.92|1073.42|0
1741174980000|2025-03-05 11:43:00|1075.04|1073.54|1075.17|1073.67|1075.17|1073.67|1075.04|1073.54|0
1741174990000|2025-03-05 11:43:10|1076.26|1074.76|1076.14|1074.64|1076.26|1074.76|1075.9|1074.4|0
1741175000000|2025-03-05 11:43:20|1075.9|1074.4|1076.02|1074.52|1076.14|1074.64|1075.9|1074.4|0
1741175010000|2025-03-05 11:43:30|1076.14|1074.64|1076.63|1075.13|1076.63|1075.13|1076.14|1074.64|0
1741175020000|2025-03-05 11:43:40|1076.51|1075.01|1076.75|1075.25|1076.75|1075.25|1076.51|1075.01|0
1741175030000|2025-03-05 11:43:50|1076.88|1075.38|1076.88|1075.38|1076.88|1075.38|1076.88|1075.38|0
1741175040000|2025-03-05 11:44:00|1076.63|1075.13|1076.88|1075.38|1076.88|1075.38|1076.39|1074.89|0
1741175050000|2025-03-05 11:44:10|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|0
1741175060000|2025-03-05 11:44:20|1076.88|1075.38|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175070000|2025-03-05 11:44:30|1076.63|1075.13|1076.63|1075.13|1076.63|1075.13|1076.39|1074.89|0
1741175080000|2025-03-05 11:44:40|1076.39|1074.89|1075.9|1074.4|1076.39|1074.89|1075.9|1074.4|0
1741175090000|2025-03-05 11:44:50|1076.14|1074.64|1076.75|1075.25|1076.88|1075.38|1076.14|1074.64|0
1741175100000|2025-03-05 11:45:00|1076.88|1075.38|1077.12|1075.62|1077.12|1075.62|1076.63|1075.13|0
1741175110000|2025-03-05 11:45:10|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|0
1741175120000|2025-03-05 11:45:20|1077.12|1075.62|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175130000|2025-03-05 11:45:30|1077.12|1075.62|1077.12|1075.62|1077.12|1075.62|1076.99|1075.49|0
1741175140000|2025-03-05 11:45:40|1076.99|1075.49|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175150000|2025-03-05 11:45:50|1076.99|1075.49|1076.99|1075.49|1076.99|1075.49|1076.88|1075.38|0
1741175160000|2025-03-05 11:46:00|1076.88|1075.38|1076.99|1075.49|1077.12|1075.62|1076.88|1075.38|0
1741175170000|2025-03-05 11:46:10|1077.12|1075.62|1076.88|1075.38|1077.12|1075.62|1076.88|1075.38|0
1741175180000|2025-03-05 11:46:20|1076.99|1075.49|1077.12|1075.62|1077.12|1075.62|1076.99|1075.49|0
1741175190000|2025-03-05 11:46:30|1076.99|1075.49|1076.87|1075.37|1076.99|1075.49|1076.87|1075.37|0
1741175200000|2025-03-05 11:46:40|1076.63|1075.13|1076.87|1075.37|1076.87|1075.37|1076.63|1075.13|0
1741175210000|2025-03-05 11:46:50|1076.75|1075.25|1076.87|1075.37|1076.87|1075.37|1076.63|1075.13|0
1741175220000|2025-03-05 11:47:00|1076.99|1075.49|1076.75|1075.25|1076.99|1075.49|1076.63|1075.13|0
1741175230000|2025-03-05 11:47:10|1076.63|1075.13|1076.39|1074.89|1076.87|1075.37|1076.39|1074.89|0
1741175240000|2025-03-05 11:47:20|1076.63|1075.13|1076.63|1075.13|1076.87|1075.37|1076.63|1075.13|0
1741175250000|2025-03-05 11:47:30|1076.39|1074.89|1076.87|1075.37|1076.87|1075.37|1076.39|1074.89|0
1741175270000|2025-03-05 11:47:50|1076.99|1075.49|1076.75|1075.25|1076.99|1075.49|1076.75|1075.25|0
1741175280000|2025-03-05 11:48:00|1076.87|1075.37|1076.87|1075.37|1076.87|1075.37|1076.75|1075.25|0
1741175290000|2025-03-05 11:48:10|1077.12|1075.62|1077.48|1075.98|1077.48|1075.98|1076.99|1075.49|0
1741175300000|2025-03-05 11:48:20|1076.87|1075.37|1077.24|1075.74|1077.24|1075.74|1076.87|1075.37|0
1741175310000|2025-03-05 11:48:30|1077.48|1075.98|1076.87|1075.37|1077.61|1076.11|1076.87|1075.37|0
1741175320000|2025-03-05 11:48:40|1076.75|1075.25|1075.9|1074.4|1076.75|1075.25|1075.9|1074.4|0
1741175330000|2025-03-05 11:48:50|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|0
1741175340000|2025-03-05 11:49:00|1075.65|1074.15|1075.9|1074.4|1075.9|1074.4|1075.41|1073.91|0
1741175350000|2025-03-05 11:49:10|1076.26|1074.76|1076.63|1075.13|1076.63|1075.13|1076.26|1074.76|0
1741175360000|2025-03-05 11:49:20|1076.38|1074.88|1075.9|1074.4|1076.38|1074.88|1075.9|1074.4|0
1741175370000|2025-03-05 11:49:30|1076.14|1074.64|1076.26|1074.76|1076.26|1074.76|1076.14|1074.64|0
1741175380000|2025-03-05 11:49:40|1076.63|1075.13|1076.75|1075.25|1076.75|1075.25|1076.63|1075.13|0
1741175390000|2025-03-05 11:49:50|1076.99|1075.49|1076.63|1075.13|1077.12|1075.62|1076.63|1075.13|0
1741175400000|2025-03-05 11:50:00|1076.87|1075.37|1075.9|1074.4|1076.87|1075.37|1075.9|1074.4|0
1741175410000|2025-03-05 11:50:10|1075.77|1074.27|1075.9|1074.4|1075.9|1074.4|1075.77|1074.27|0
1741175420000|2025-03-05 11:50:20|1075.77|1074.27|1075.65|1074.15|1075.77|1074.27|1075.65|1074.15|0
1741175430000|2025-03-05 11:50:30|1076.26|1074.76|1075.16|1073.66|1076.26|1074.76|1075.16|1073.66|0
1741175440000|2025-03-05 11:50:40|1075.41|1073.91|1074.92|1073.42|1075.65|1074.15|1074.92|1073.42|0
1741175450000|2025-03-05 11:50:50|1074.67|1073.17|1074.18|1072.68|1074.67|1073.17|1074.18|1072.68|0
1741175460000|2025-03-05 11:51:00|1073.45|1071.95|1072.47|1070.97|1073.45|1071.95|1072.47|1070.97|0
1741175470000|2025-03-05 11:51:10|1072.72|1071.22|1072.47|1070.97|1072.72|1071.22|1072.47|1070.97|0
1741175480000|2025-03-05 11:51:20|1072.72|1071.22|1072.96|1071.46|1072.96|1071.46|1072.59|1071.09|0
1741175490000|2025-03-05 11:51:30|1072.72|1071.22|1072.72|1071.22|1072.96|1071.46|1072.35|1070.85|0
1741175500000|2025-03-05 11:51:40|1072.96|1071.46|1072.59|1071.09|1073.45|1071.95|1072.59|1071.09|0
1741175510000|2025-03-05 11:51:50|1072.23|1070.73|1071.25|1069.75|1072.23|1070.73|1071.25|1069.75|0
1741175520000|2025-03-05 11:52:00|1071.01|1069.51|1070.76|1069.26|1071.01|1069.51|1070.52|1069.02|0
1741175530000|2025-03-05 11:52:10|1070.88|1069.38|1072.23|1070.73|1072.23|1070.73|1070.88|1069.38|0
1741175540000|2025-03-05 11:52:20|1071.5|1070|1071.37|1069.87|1071.5|1070|1071.37|1069.87|0
1741175550000|2025-03-05 11:52:30|1071.25|1069.75|1071.37|1069.87|1071.99|1070.49|1071.25|1069.75|0
1741175560000|2025-03-05 11:52:40|1071.5|1070|1070.28|1068.78|1071.5|1070|1070.28|1068.78|0
1741175570000|2025-03-05 11:52:50|1070.52|1069.02|1070.76|1069.26|1070.76|1069.26|1070.52|1069.02|0
1741175580000|2025-03-05 11:53:00|1070.28|1068.78|1067.35|1065.85|1070.28|1068.78|1067.22|1065.72|0
1741175590000|2025-03-05 11:53:10|1067.95|1066.45|1066.37|1064.87|1067.95|1066.45|1066.37|1064.87|0
1741175600000|2025-03-05 11:53:20|1066.61|1065.11|1066.86|1065.36|1067.1|1065.6|1066.61|1065.11|0
1741175610000|2025-03-05 11:53:30|1066.61|1065.11|1065.39|1063.89|1066.61|1065.11|1065.39|1063.89|0
1741175620000|2025-03-05 11:53:40|1064.17|1062.67|1061.73|1060.23|1064.17|1062.67|1060.75|1059.25|0
1741175630000|2025-03-05 11:53:50|1059.05|1057.55|1057.7|1056.2|1059.05|1057.55|1057.7|1056.2|0
1741175640000|2025-03-05 11:54:00|1057.34|1055.84|1056.85|1055.35|1059.29|1057.79|1056.36|1054.86|0
1741175650000|2025-03-05 11:54:10|1054.9|1053.4|1053.68|1052.18|1056.12|1054.62|1053.68|1052.18|0
1741175660000|2025-03-05 11:54:20|1055.63|1054.13|1053.68|1052.18|1055.63|1054.13|1052.95|1051.45|0
1741175670000|2025-03-05 11:54:30|1053.44|1051.94|1052.46|1050.96|1053.44|1051.94|1051.6|1050.1|0
1741175680000|2025-03-05 11:54:40|1053.68|1052.18|1052.22|1050.72|1053.68|1052.18|1051.6|1050.1|0
1741175690000|2025-03-05 11:54:50|1053.07|1051.57|1053.8|1052.3|1053.8|1052.3|1051.97|1050.47|0
1741175700000|2025-03-05 11:55:00|1053.55|1052.05|1053.68|1052.18|1053.68|1052.18|1052.58|1051.08|0
1741175710000|2025-03-05 11:55:10|1054.9|1053.4|1057.7|1056.2|1057.83|1056.33|1054.9|1053.4|0
1741175720000|2025-03-05 11:55:20|1058.31|1056.81|1059.65|1058.15|1059.78|1058.28|1058.31|1056.81|0
1741175730000|2025-03-05 11:55:30|1060.38|1058.88|1060.51|1059.01|1060.87|1059.37|1060.38|1058.88|0
1741175740000|2025-03-05 11:55:40|1059.29|1057.79|1061|1059.5|1061|1059.5|1059.29|1057.79|0
1741175750000|2025-03-05 11:55:50|1061.24|1059.74|1061.6|1060.1|1061.6|1060.1|1061|1059.5|0
1741175760000|2025-03-05 11:56:00|1061.36|1059.86|1060.87|1059.37|1061.36|1059.86|1060.27|1058.77|0
1741175770000|2025-03-05 11:56:10|1061.24|1059.74|1060.75|1059.25|1061.24|1059.74|1060.51|1059.01|0
1741175780000|2025-03-05 11:56:20|1060.63|1059.13|1061.73|1060.23|1062.22|1060.72|1060.63|1059.13|0
1741175790000|2025-03-05 11:56:30|1061.6|1060.1|1061.36|1059.86|1061.6|1060.1|1060.51|1059.01|0
1741175800000|2025-03-05 11:56:40|1061.6|1060.1|1061.48|1059.98|1061.6|1060.1|1061.24|1059.74|0
1741175810000|2025-03-05 11:56:50|1062.82|1061.32|1062.46|1060.96|1062.82|1061.32|1062.46|1060.96|0
1741175820000|2025-03-05 11:57:00|1063.44|1061.94|1063.44|1061.94|1063.44|1061.94|1062.95|1061.45|0
1741175830000|2025-03-05 11:57:10|1062.22|1060.72|1061.85|1060.35|1062.22|1060.72|1061.6|1060.1|0
1741175840000|2025-03-05 11:57:20|1061.97|1060.47|1062.33|1060.83|1063.19|1061.69|1061.97|1060.47|0
1741175850000|2025-03-05 11:57:30|1062.22|1060.72|1063.19|1061.69|1063.19|1061.69|1062.22|1060.72|0
1741175860000|2025-03-05 11:57:40|1062.95|1061.45|1063.07|1061.57|1063.68|1062.18|1062.95|1061.45|0
1741175870000|2025-03-05 11:57:50|1063.19|1061.69|1063.55|1062.05|1063.55|1062.05|1063.19|1061.69|0
1741175880000|2025-03-05 11:58:00|1063.44|1061.94|1063.55|1062.05|1063.55|1062.05|1063.44|1061.94|0
1741175890000|2025-03-05 11:58:10|1062.58|1061.08|1063.44|1061.94|1063.44|1061.94|1062.58|1061.08|0
1741175900000|2025-03-05 11:58:20|1063.07|1061.57|1063.19|1061.69|1063.19|1061.69|1062.58|1061.08|0
1741175910000|2025-03-05 11:58:30|1063.31|1061.81|1063.19|1061.69|1063.44|1061.94|1063.19|1061.69|0
1741175920000|2025-03-05 11:58:40|1062.82|1061.32|1061.99|1060.49|1063.68|1062.18|1061.99|1060.49|0
1741175930000|2025-03-05 11:58:50|1061.37|1059.87|1062.35|1060.85|1062.35|1060.85|1061.37|1059.87|0
1741175940000|2025-03-05 11:59:00|1061.87|1060.37|1062.97|1061.47|1062.97|1061.47|1061.87|1060.37|0
1741175950000|2025-03-05 11:59:10|1061.99|1060.49|1062.35|1060.85|1062.72|1061.22|1061.99|1060.49|0
1741175960000|2025-03-05 11:59:20|1062.72|1061.22|1061.99|1060.49|1062.72|1061.22|1061.99|1060.49|0
1741175970000|2025-03-05 11:59:30|1062.35|1060.85|1062.35|1060.85|1062.35|1060.85|1062.23|1060.73|0
1741175980000|2025-03-05 11:59:40|1062.48|1060.98|1062.84|1061.34|1062.97|1061.47|1062.48|1060.98|0
1741175990000|2025-03-05 11:59:50|1062.97|1061.47|1063.08|1061.58|1063.08|1061.58|1062.6|1061.1|0
1741176000000|2025-03-05 12:00:00|1062.97|1061.47|1063.33|1061.83|1063.7|1062.2|1062.97|1061.47|0
1741176010000|2025-03-05 12:00:10|1063.21|1061.71|1062.97|1061.47|1063.21|1061.71|1062.23|1060.73|0
1741176020000|2025-03-05 12:00:20|1063.45|1061.95|1063.21|1061.71|1063.7|1062.2|1063.21|1061.71|0
1741176030000|2025-03-05 12:00:30|1063.08|1061.58|1062.23|1060.73|1063.45|1061.95|1062.23|1060.73|0
1741176040000|2025-03-05 12:00:40|1062.11|1060.61|1061.38|1059.88|1062.11|1060.61|1061.38|1059.88|0
1741176050000|2025-03-05 12:00:50|1061.5|1060|1061.86|1060.36|1061.86|1060.36|1061.5|1060|0
1741176060000|2025-03-05 12:01:00|1062.35|1060.85|1062.48|1060.98|1062.48|1060.98|1062.23|1060.73|0
1741176070000|2025-03-05 12:01:10|1062.23|1060.73|1062.72|1061.22|1062.72|1061.22|1062.23|1060.73|0
1741176080000|2025-03-05 12:01:20|1063.21|1061.71|1062.48|1060.98|1063.21|1061.71|1062.35|1060.85|0
1741176090000|2025-03-05 12:01:30|1062.97|1061.47|1063.45|1061.95|1063.57|1062.07|1062.35|1060.85|0
1741176100000|2025-03-05 12:01:40|1063.21|1061.71|1063.33|1061.83|1063.45|1061.95|1063.21|1061.71|0
1741176110000|2025-03-05 12:01:50|1063.57|1062.07|1064.92|1063.42|1064.92|1063.42|1063.57|1062.07|0
1741176120000|2025-03-05 12:02:00|1065.41|1063.91|1066.87|1065.37|1066.87|1065.37|1065.41|1063.91|0
1741176130000|2025-03-05 12:02:10|1067.36|1065.86|1067.85|1066.35|1068.09|1066.59|1067.36|1065.86|0
1741176140000|2025-03-05 12:02:20|1067.96|1066.46|1067.6|1066.1|1068.34|1066.84|1066.87|1065.37|0
1741176150000|2025-03-05 12:02:30|1066.38|1064.88|1067.36|1065.86|1067.85|1066.35|1066.38|1064.88|0
1741176160000|2025-03-05 12:02:40|1067.11|1065.61|1066.87|1065.37|1067.11|1065.61|1066.5|1065|0
1741176170000|2025-03-05 12:02:50|1067.11|1065.61|1067.23|1065.73|1067.6|1066.1|1067.11|1065.61|0
1741176180000|2025-03-05 12:03:00|1066.87|1065.37|1066.74|1065.24|1067.11|1065.61|1066.74|1065.24|0
1741176190000|2025-03-05 12:03:10|1066.87|1065.37|1066.14|1064.64|1066.87|1065.37|1065.65|1064.15|0
1741176200000|2025-03-05 12:03:20|1066.01|1064.51|1066.01|1064.51|1066.01|1064.51|1065.77|1064.27|0
1741176210000|2025-03-05 12:03:30|1066.38|1064.88|1065.89|1064.39|1066.38|1064.88|1065.89|1064.39|0
1741176220000|2025-03-05 12:03:40|1066.63|1065.13|1066.14|1064.64|1066.87|1065.37|1066.14|1064.64|0
1741176230000|2025-03-05 12:03:50|1065.89|1064.39|1065.28|1063.78|1065.89|1064.39|1065.28|1063.78|0
1741176240000|2025-03-05 12:04:00|1065.03|1063.53|1064.79|1063.29|1065.03|1063.53|1064.55|1063.05|0
1741176250000|2025-03-05 12:04:10|1064.92|1063.42|1063.45|1061.95|1064.92|1063.42|1063.45|1061.95|0
1741176260000|2025-03-05 12:04:20|1063.94|1062.44|1064.79|1063.29|1064.79|1063.29|1063.94|1062.44|0
1741176270000|2025-03-05 12:04:30|1064.43|1062.93|1064.18|1062.68|1064.43|1062.93|1064.06|1062.56|0
1741176280000|2025-03-05 12:04:40|1064.3|1062.8|1063.94|1062.44|1064.3|1062.8|1063.94|1062.44|0
1741176290000|2025-03-05 12:04:50|1062.72|1061.22|1061.99|1060.49|1062.72|1061.22|1061.99|1060.49|0
1741176300000|2025-03-05 12:05:00|1061.74|1060.24|1062.59|1061.09|1062.72|1061.22|1061.5|1060|0
1741176310000|2025-03-05 12:05:10|1062.35|1060.85|1062.72|1061.22|1062.72|1061.22|1062.35|1060.85|0
1741176320000|2025-03-05 12:05:20|1062.23|1060.73|1061.99|1060.49|1062.23|1060.73|1061.74|1060.24|0
1741176330000|2025-03-05 12:05:30|1062.23|1060.73|1061.99|1060.49|1062.23|1060.73|1061.86|1060.36|0
1741176340000|2025-03-05 12:05:40|1061.37|1059.87|1060.4|1058.9|1061.37|1059.87|1060.4|1058.9|0
1741176350000|2025-03-05 12:05:50|1061.01|1059.51|1060.52|1059.02|1061.13|1059.63|1060.52|1059.02|0
1741176360000|2025-03-05 12:06:00|1061.01|1059.51|1062.96|1061.46|1062.96|1061.46|1061.01|1059.51|0
1741176370000|2025-03-05 12:06:10|1062.84|1061.34|1062.96|1061.46|1062.96|1061.46|1062.72|1061.22|0
1741176380000|2025-03-05 12:06:20|1062.84|1061.34|1063.45|1061.95|1063.45|1061.95|1062.72|1061.22|0
1741176390000|2025-03-05 12:06:30|1063.7|1062.2|1063.45|1061.95|1063.7|1062.2|1063.21|1061.71|0
1741176400000|2025-03-05 12:06:40|1064.18|1062.68|1064.54|1063.04|1064.54|1063.04|1064.18|1062.68|0
1741176410000|2025-03-05 12:06:50|1064.67|1063.17|1065.16|1063.66|1065.16|1063.66|1064.67|1063.17|0
1741176420000|2025-03-05 12:07:00|1065.28|1063.78|1065.4|1063.9|1065.89|1064.39|1065.28|1063.78|0
1741176430000|2025-03-05 12:07:10|1064.92|1063.42|1065.4|1063.9|1065.4|1063.9|1064.79|1063.29|0
1741176440000|2025-03-05 12:07:20|1066.14|1064.64|1066.14|1064.64|1066.14|1064.64|1065.89|1064.39|0
1741176450000|2025-03-05 12:07:30|1066.62|1065.12|1066.87|1065.37|1066.99|1065.49|1066.62|1065.12|0
1741176460000|2025-03-05 12:07:40|1067.11|1065.61|1067.36|1065.86|1067.36|1065.86|1067.11|1065.61|0
1741176470000|2025-03-05 12:07:50|1067.11|1065.61|1067.11|1065.61|1067.72|1066.22|1067.11|1065.61|0
1741176480000|2025-03-05 12:08:00|1067.36|1065.86|1067.84|1066.34|1067.84|1066.34|1066.87|1065.37|0
1741176490000|2025-03-05 12:08:10|1067.96|1066.46|1067.84|1066.34|1067.96|1066.46|1067.72|1066.22|0
1741176500000|2025-03-05 12:08:20|1068.09|1066.59|1067.47|1065.97|1068.09|1066.59|1067.36|1065.86|0
1741176510000|2025-03-05 12:08:30|1067.6|1066.1|1067.36|1065.86|1067.84|1066.34|1067.36|1065.86|0
1741176520000|2025-03-05 12:08:40|1067.11|1065.61|1066.87|1065.37|1067.6|1066.1|1066.87|1065.37|0
1741176530000|2025-03-05 12:08:50|1067.11|1065.61|1067.36|1065.86|1067.36|1065.86|1067.11|1065.61|0
1741176540000|2025-03-05 12:09:00|1067.11|1065.61|1066.62|1065.12|1067.11|1065.61|1065.89|1064.39|0
1741176550000|2025-03-05 12:09:10|1066.87|1065.37|1066.87|1065.37|1066.87|1065.37|1066.62|1065.12|0
1741176560000|2025-03-05 12:09:20|1066.13|1064.63|1065.89|1064.39|1066.13|1064.63|1065.89|1064.39|0
1741176570000|2025-03-05 12:09:30|1066.01|1064.51|1066.38|1064.88|1066.38|1064.88|1066.01|1064.51|0
1741176580000|2025-03-05 12:09:40|1066.25|1064.75|1066.62|1065.12|1066.62|1065.12|1066.25|1064.75|0
1741176590000|2025-03-05 12:09:50|1066.38|1064.88|1066.87|1065.37|1066.87|1065.37|1066.25|1064.75|0
1741176600000|2025-03-05 12:10:00|1066.62|1065.12|1066.62|1065.12|1066.87|1065.37|1066.38|1064.88|0
1741176610000|2025-03-05 12:10:10|1066.87|1065.37|1068.09|1066.59|1068.09|1066.59|1066.87|1065.37|0
1741176620000|2025-03-05 12:10:20|1067.84|1066.34|1067.84|1066.34|1068.33|1066.83|1067.84|1066.34|0
1741176630000|2025-03-05 12:10:30|1067.96|1066.46|1068.09|1066.59|1068.09|1066.59|1067.96|1066.46|0
1741176640000|2025-03-05 12:10:40|1067.6|1066.1|1067.84|1066.34|1067.84|1066.34|1067.6|1066.1|0
1741176650000|2025-03-05 12:10:50|1067.72|1066.22|1067.84|1066.34|1067.84|1066.34|1067.72|1066.22|0
1741176660000|2025-03-05 12:11:00|1067.96|1066.46|1069.31|1067.81|1069.8|1068.3|1067.96|1066.46|0
1741176670000|2025-03-05 12:11:10|1069.06|1067.56|1069.06|1067.56|1069.06|1067.56|1069.06|1067.56|0
1741176680000|2025-03-05 12:11:20|1068.82|1067.32|1069.06|1067.56|1069.06|1067.56|1068.57|1067.07|0
1741176690000|2025-03-05 12:11:30|1069.18|1067.68|1069.06|1067.56|1069.18|1067.68|1068.82|1067.32|0
1741176700000|2025-03-05 12:11:40|1068.94|1067.44|1068.82|1067.32|1068.94|1067.44|1068.82|1067.32|0
1741176710000|2025-03-05 12:11:50|1068.69|1067.19|1068.82|1067.32|1068.82|1067.32|1068.69|1067.19|0
1741176720000|2025-03-05 12:12:00|1068.2|1066.7|1068.09|1066.59|1068.94|1067.44|1068.09|1066.59|0
1741176730000|2025-03-05 12:12:10|1067.84|1066.34|1065.64|1064.14|1067.84|1066.34|1065.64|1064.14|0
1741176740000|2025-03-05 12:12:20|1065.52|1064.02|1065.03|1063.53|1065.52|1064.02|1064.91|1063.41|0
1741176750000|2025-03-05 12:12:30|1064.91|1063.41|1064.54|1063.04|1064.91|1063.41|1064.54|1063.04|0
1741176760000|2025-03-05 12:12:40|1064.42|1062.92|1064.67|1063.17|1064.91|1063.41|1064.42|1062.92|0
1741176770000|2025-03-05 12:12:50|1063.94|1062.44|1064.42|1062.92|1064.42|1062.92|1063.81|1062.31|0
1741176780000|2025-03-05 12:13:00|1063.94|1062.44|1063.94|1062.44|1064.18|1062.68|1063.69|1062.19|0
1741176790000|2025-03-05 12:13:10|1064.18|1062.68|1065.16|1063.66|1065.16|1063.66|1064.18|1062.68|0
1741176800000|2025-03-05 12:13:20|1064.78|1063.28|1064.67|1063.17|1064.78|1063.28|1064.67|1063.17|0
1741176810000|2025-03-05 12:13:30|1064.91|1063.41|1065.16|1063.66|1065.27|1063.77|1064.91|1063.41|0
1741176820000|2025-03-05 12:13:40|1065.03|1063.53|1065.64|1064.14|1065.64|1064.14|1065.03|1063.53|0
1741176830000|2025-03-05 12:13:50|1064.42|1062.92|1064.18|1062.68|1064.42|1062.92|1064.18|1062.68|0
1741176840000|2025-03-05 12:14:00|1063.81|1062.31|1063.2|1061.7|1063.81|1062.31|1063.2|1061.7|0
1741176850000|2025-03-05 12:14:10|1062.71|1061.21|1061.86|1060.36|1062.71|1061.21|1061.86|1060.36|0
1741176860000|2025-03-05 12:14:20|1061.98|1060.48|1062.59|1061.09|1062.59|1061.09|1061.98|1060.48|0
1741176870000|2025-03-05 12:14:30|1062.47|1060.97|1063.32|1061.82|1063.32|1061.82|1062.47|1060.97|0
1741176880000|2025-03-05 12:14:40|1063.45|1061.95|1063.32|1061.82|1063.45|1061.95|1063.32|1061.82|0
1741176890000|2025-03-05 12:14:50|1063.2|1061.7|1063.45|1061.95|1063.45|1061.95|1063.2|1061.7|0
1741176900000|2025-03-05 12:15:00|1062.83|1061.33|1061.98|1060.48|1062.96|1061.46|1061.98|1060.48|0
1741176910000|2025-03-05 12:15:10|1062.34|1060.84|1061.74|1060.24|1062.47|1060.97|1061.74|1060.24|0
1741176920000|2025-03-05 12:15:20|1061.98|1060.48|1062.34|1060.84|1062.47|1060.97|1061.98|1060.48|0
1741176930000|2025-03-05 12:15:30|1062.47|1060.97|1062.34|1060.84|1062.47|1060.97|1062.34|1060.84|0
1741176940000|2025-03-05 12:15:40|1062.23|1060.73|1061.49|1059.99|1062.47|1060.97|1061.49|1059.99|0
1741176950000|2025-03-05 12:15:50|1061.37|1059.87|1061.85|1060.35|1061.85|1060.35|1061.25|1059.75|0
1741176960000|2025-03-05 12:16:00|1061.98|1060.48|1061.98|1060.48|1061.98|1060.48|1060.52|1059.02|0
1741176970000|2025-03-05 12:16:10|1061.61|1060.11|1062.1|1060.6|1062.1|1060.6|1061.61|1060.11|0
1741176980000|2025-03-05 12:16:20|1061.98|1060.48|1062.23|1060.73|1062.23|1060.73|1061.85|1060.35|0
1741176990000|2025-03-05 12:16:30|1061.49|1059.99|1061.98|1060.48|1061.98|1060.48|1061.49|1059.99|0
1741177000000|2025-03-05 12:16:40|1062.23|1060.73|1063.2|1061.7|1063.2|1061.7|1062.23|1060.73|0
1741177010000|2025-03-05 12:16:50|1063.45|1061.95|1063.2|1061.7|1063.45|1061.95|1063.2|1061.7|0
1741177020000|2025-03-05 12:17:00|1063.45|1061.95|1062.34|1060.84|1063.45|1061.95|1061.98|1060.48|0
1741177030000|2025-03-05 12:17:10|1061.74|1060.24|1061.25|1059.75|1061.98|1060.48|1061.25|1059.75|0
1741177040000|2025-03-05 12:17:20|1061.37|1059.87|1060.88|1059.38|1061.37|1059.87|1060.88|1059.38|0
1741177050000|2025-03-05 12:17:30|1060.76|1059.26|1061|1059.5|1061|1059.5|1060.27|1058.77|0
1741177060000|2025-03-05 12:17:40|1060.88|1059.38|1060.27|1058.77|1061.12|1059.62|1060.27|1058.77|0
1741177070000|2025-03-05 12:17:50|1060.52|1059.02|1059.3|1057.8|1060.52|1059.02|1059.3|1057.8|0
1741177080000|2025-03-05 12:18:00|1058.81|1057.31|1057.88|1056.38|1058.97|1057.47|1057.88|1056.38|0
1741177090000|2025-03-05 12:18:10|1058.13|1056.63|1058.92|1057.42|1058.92|1057.42|1057.95|1056.45|0
1741177100000|2025-03-05 12:18:20|1059.28|1057.78|1059.28|1057.78|1059.41|1057.91|1059.17|1057.67|0
1741177110000|2025-03-05 12:18:30|1059.65|1058.15|1059.28|1057.78|1059.65|1058.15|1059.28|1057.78|0
1741177120000|2025-03-05 12:18:40|1058.92|1057.42|1060.63|1059.13|1060.63|1059.13|1058.92|1057.42|0
1741177130000|2025-03-05 12:18:50|1059.77|1058.27|1059.65|1058.15|1060.63|1059.13|1059.65|1058.15|0
1741177140000|2025-03-05 12:19:00|1059.9|1058.4|1059.28|1057.78|1059.9|1058.4|1059.28|1057.78|0
1741177150000|2025-03-05 12:19:10|1059.65|1058.15|1058.68|1057.18|1059.9|1058.4|1058.68|1057.18|0
1741177160000|2025-03-05 12:19:20|1058.92|1057.42|1059.17|1057.67|1059.41|1057.91|1058.92|1057.42|0
1741177170000|2025-03-05 12:19:30|1058.43|1056.93|1058.43|1056.93|1058.43|1056.93|1058.19|1056.69|0
1741177180000|2025-03-05 12:19:40|1058.79|1057.29|1058.43|1056.93|1058.79|1057.29|1058.43|1056.93|0
1741177190000|2025-03-05 12:19:50|1058.19|1056.69|1058.43|1056.93|1058.43|1056.93|1058.06|1056.56|0
1741177200000|2025-03-05 12:20:00|1058.55|1057.05|1059.17|1057.67|1059.65|1058.15|1058.55|1057.05|0
1741177210000|2025-03-05 12:20:10|1059.04|1057.54|1059.16|1057.66|1059.17|1057.67|1058.92|1057.42|0
1741177220000|2025-03-05 12:20:20|1059.41|1057.91|1060.38|1058.88|1060.38|1058.88|1059.41|1057.91|0
1741177230000|2025-03-05 12:20:30|1060.14|1058.64|1059.16|1057.66|1060.14|1058.64|1059.16|1057.66|0
1741177240000|2025-03-05 12:20:40|1059.41|1057.91|1059.9|1058.4|1060.38|1058.88|1059.41|1057.91|0
1741177250000|2025-03-05 12:20:50|1060.38|1058.88|1059.9|1058.4|1060.63|1059.13|1059.9|1058.4|0
1741177260000|2025-03-05 12:21:00|1059.65|1058.15|1059.41|1057.91|1059.65|1058.15|1059.28|1057.78|0
1741177270000|2025-03-05 12:21:10|1057.95|1056.45|1056.73|1055.23|1058.31|1056.81|1056.73|1055.23|0
1741177280000|2025-03-05 12:21:20|1056.84|1055.34|1056.24|1054.74|1056.84|1055.34|1056.24|1054.74|0
1741177290000|2025-03-05 12:21:30|1055.75|1054.25|1054.04|1052.54|1055.75|1054.25|1053.56|1052.06|0
1741177300000|2025-03-05 12:21:40|1053.56|1052.06|1052.58|1051.08|1053.56|1052.06|1052.58|1051.08|0
1741177310000|2025-03-05 12:21:50|1052.09|1050.59|1052.58|1051.08|1052.58|1051.08|1051.61|1050.11|0
1741177320000|2025-03-05 12:22:00|1052.82|1051.32|1054.04|1052.54|1054.04|1052.54|1052.82|1051.32|0
1741177330000|2025-03-05 12:22:10|1054.4|1052.9|1053.43|1051.93|1054.53|1053.03|1053.43|1051.93|0
1741177340000|2025-03-05 12:22:20|1054.04|1052.54|1054.65|1053.15|1054.77|1053.27|1054.04|1052.54|0
1741177350000|2025-03-05 12:22:30|1054.77|1053.27|1054.04|1052.54|1054.77|1053.27|1053.8|1052.3|0
1741177360000|2025-03-05 12:22:40|1054.65|1053.15|1054.53|1053.03|1054.77|1053.27|1054.53|1053.03|0
1741177370000|2025-03-05 12:22:50|1054.65|1053.15|1054.04|1052.54|1055.02|1053.52|1054.04|1052.54|0
1741177380000|2025-03-05 12:23:00|1053.8|1052.3|1054.77|1053.27|1054.77|1053.27|1053.8|1052.3|0
1741177390000|2025-03-05 12:23:10|1054.89|1053.39|1055.02|1053.52|1055.02|1053.52|1054.89|1053.39|0
1741177400000|2025-03-05 12:23:20|1055.38|1053.88|1055.38|1053.88|1056.48|1054.98|1055.38|1053.88|0
1741177410000|2025-03-05 12:23:30|1055.62|1054.12|1055.26|1053.76|1055.62|1054.12|1055.26|1053.76|0
1741177420000|2025-03-05 12:23:40|1055.02|1053.52|1054.77|1053.27|1055.13|1053.63|1054.77|1053.27|0
1741177430000|2025-03-05 12:23:50|1055.02|1053.52|1055.26|1053.76|1055.26|1053.76|1054.77|1053.27|0
1741177440000|2025-03-05 12:24:00|1055.51|1054.01|1055.51|1054.01|1056.48|1054.98|1055.51|1054.01|0
1741177450000|2025-03-05 12:24:10|1055.99|1054.49|1056.48|1054.98|1056.48|1054.98|1055.87|1054.37|0
1741177460000|2025-03-05 12:24:20|1056.6|1055.1|1056.97|1055.47|1056.97|1055.47|1056.24|1054.74|0
1741177470000|2025-03-05 12:24:30|1057.21|1055.71|1057.46|1055.96|1057.46|1055.96|1056.97|1055.47|0
1741177480000|2025-03-05 12:24:40|1058.19|1056.69|1058.67|1057.17|1058.67|1057.17|1058.19|1056.69|0
1741177490000|2025-03-05 12:24:50|1058.92|1057.42|1059.16|1057.66|1059.41|1057.91|1058.92|1057.42|0
1741177500000|2025-03-05 12:25:00|1059.41|1057.91|1060.14|1058.64|1060.14|1058.64|1059.41|1057.91|0
1741177510000|2025-03-05 12:25:10|1059.89|1058.39|1060.63|1059.13|1060.63|1059.13|1059.89|1058.39|0
1741177520000|2025-03-05 12:25:20|1060.14|1058.64|1060.87|1059.37|1060.87|1059.37|1059.89|1058.39|0
1741177530000|2025-03-05 12:25:30|1060.25|1058.75|1060.14|1058.64|1060.38|1058.88|1060.14|1058.64|0
1741177540000|2025-03-05 12:25:40|1060.01|1058.51|1060.38|1058.88|1060.38|1058.88|1060.01|1058.51|0
1741177550000|2025-03-05 12:25:50|1058.67|1057.17|1058.92|1057.42|1059.65|1058.15|1058.67|1057.17|0
1741177560000|2025-03-05 12:26:00|1058.67|1057.17|1058.3|1056.8|1059.28|1057.78|1058.3|1056.8|0
1741177570000|2025-03-05 12:26:10|1058.19|1056.69|1058.92|1057.42|1058.92|1057.42|1058.19|1056.69|0
1741177580000|2025-03-05 12:26:20|1059.28|1057.78|1060.14|1058.64|1060.14|1058.64|1059.28|1057.78|0
1741177590000|2025-03-05 12:26:30|1060.62|1059.12|1060.99|1059.49|1060.99|1059.49|1060.38|1058.88|0
1741177600000|2025-03-05 12:26:40|1060.87|1059.37|1061.11|1059.61|1061.11|1059.61|1060.87|1059.37|0
1741177610000|2025-03-05 12:26:50|1060.87|1059.37|1060.62|1059.12|1060.87|1059.37|1060.62|1059.12|0
1741177620000|2025-03-05 12:27:00|1060.01|1058.51|1060.14|1058.64|1060.14|1058.64|1060.01|1058.51|0
1741177630000|2025-03-05 12:27:10|1060.62|1059.12|1060.62|1059.12|1060.62|1059.12|1060.14|1058.64|0
1741177640000|2025-03-05 12:27:20|1060.38|1058.88|1060.14|1058.64|1060.38|1058.88|1060.14|1058.64|0
1741177650000|2025-03-05 12:27:30|1059.16|1057.66|1059.65|1058.15|1059.65|1058.15|1059.16|1057.66|0
1741177660000|2025-03-05 12:27:40|1059.89|1058.39|1060.14|1058.64|1060.14|1058.64|1059.89|1058.39|0
1741177670000|2025-03-05 12:27:50|1060.87|1059.37|1058.92|1057.42|1060.87|1059.37|1058.92|1057.42|0
1741177680000|2025-03-05 12:28:00|1058.67|1057.17|1058.3|1056.8|1058.67|1057.17|1058.3|1056.8|0
1741177690000|2025-03-05 12:28:10|1058.43|1056.93|1058.06|1056.56|1058.43|1056.93|1058.06|1056.56|0
1741177700000|2025-03-05 12:28:20|1057.94|1056.44|1057.21|1055.71|1058.06|1056.56|1057.21|1055.71|0
1741177710000|2025-03-05 12:28:30|1056.97|1055.47|1056.72|1055.22|1056.97|1055.47|1056.72|1055.22|0
1741177720000|2025-03-05 12:28:40|1056.84|1055.34|1057.21|1055.71|1057.21|1055.71|1056.84|1055.34|0
1741177730000|2025-03-05 12:28:50|1057.45|1055.95|1059.65|1058.15|1059.65|1058.15|1057.45|1055.95|0
1741177740000|2025-03-05 12:29:00|1059.4|1057.9|1059.65|1058.15|1059.65|1058.15|1058.79|1057.29|0
1741177750000|2025-03-05 12:29:10|1059.4|1057.9|1059.65|1058.15|1059.65|1058.15|1059.28|1057.78|0
1741177760000|2025-03-05 12:29:20|1059.89|1058.39|1060.38|1058.88|1060.38|1058.88|1059.89|1058.39|0
1741177770000|2025-03-05 12:29:30|1060.25|1058.75|1060.5|1059|1060.5|1059|1060.14|1058.64|0
1741177780000|2025-03-05 12:29:40|1060.62|1059.12|1059.89|1058.39|1060.74|1059.24|1059.89|1058.39|0
1741177790000|2025-03-05 12:29:50|1060.38|1058.88|1060.38|1058.88|1060.5|1059|1060.01|1058.51|0
1741177800000|2025-03-05 12:30:00|1060.62|1059.12|1060.38|1058.88|1060.62|1059.12|1060.38|1058.88|0
1741177810000|2025-03-05 12:30:10|1061.35|1059.85|1061.84|1060.34|1061.84|1060.34|1061.35|1059.85|0
1741177820000|2025-03-05 12:30:20|1062.09|1060.59|1062.2|1060.7|1062.2|1060.7|1061.84|1060.34|0
1741177830000|2025-03-05 12:30:30|1062.33|1060.83|1063.18|1061.68|1063.55|1062.05|1062.33|1060.83|0
1741177840000|2025-03-05 12:30:40|1062.93|1061.43|1063.55|1062.05|1063.55|1062.05|1062.93|1061.43|0
1741177850000|2025-03-05 12:30:50|1063.67|1062.17|1063.55|1062.05|1063.67|1062.17|1063.55|1062.05|0
1741177860000|2025-03-05 12:31:00|1063.79|1062.29|1064.4|1062.9|1064.4|1062.9|1063.42|1061.92|0
1741177870000|2025-03-05 12:31:10|1064.89|1063.39|1064.04|1062.54|1064.89|1063.39|1064.04|1062.54|0
1741177880000|2025-03-05 12:31:20|1063.42|1061.92|1064.4|1062.9|1064.4|1062.9|1063.06|1061.56|0
1741177890000|2025-03-05 12:31:30|1064.28|1062.78|1064.28|1062.78|1064.4|1062.9|1064.28|1062.78|0
1741177900000|2025-03-05 12:31:40|1064.04|1062.54|1063.67|1062.17|1064.04|1062.54|1063.67|1062.17|0
1741177910000|2025-03-05 12:31:50|1063.42|1061.92|1062.33|1060.83|1063.42|1061.92|1062.33|1060.83|0
1741177920000|2025-03-05 12:32:00|1061.6|1060.1|1061.6|1060.1|1061.6|1060.1|1061.47|1059.97|0
1741177930000|2025-03-05 12:32:10|1061.47|1059.97|1061.23|1059.73|1061.84|1060.34|1061.23|1059.73|0
1741177940000|2025-03-05 12:32:20|1061.35|1059.85|1062.2|1060.7|1062.33|1060.83|1061.35|1059.85|0
1741177950000|2025-03-05 12:32:30|1062.57|1061.07|1063.3|1061.8|1063.3|1061.8|1062.57|1061.07|0
1741177960000|2025-03-05 12:32:40|1063.06|1061.56|1063.3|1061.8|1063.3|1061.8|1062.82|1061.32|0
1741177970000|2025-03-05 12:32:50|1063.18|1061.68|1063.06|1061.56|1063.18|1061.68|1063.06|1061.56|0
1741177980000|2025-03-05 12:33:00|1062.82|1061.32|1063.79|1062.29|1063.79|1062.29|1062.82|1061.32|0
1741177990000|2025-03-05 12:33:10|1063.91|1062.41|1064.28|1062.78|1064.28|1062.78|1063.91|1062.41|0
1741178000000|2025-03-05 12:33:20|1064.04|1062.54|1063.79|1062.29|1064.28|1062.78|1063.79|1062.29|0
1741178010000|2025-03-05 12:33:30|1063.55|1062.05|1063.55|1062.05|1063.55|1062.05|1063.3|1061.8|0
1741178020000|2025-03-05 12:33:40|1063.63|1062.13|1063.5|1062|1063.63|1062.13|1063.5|1062|0
1741178030000|2025-03-05 12:33:50|1063.14|1061.64|1063.14|1061.64|1063.14|1061.64|1063.01|1061.51|0
1741178040000|2025-03-05 12:34:00|1063.01|1061.51|1064.23|1062.73|1064.23|1062.73|1063.01|1061.51|0
1741178050000|2025-03-05 12:34:10|1064.35|1062.85|1063.99|1062.49|1064.47|1062.97|1063.99|1062.49|0
1741178060000|2025-03-05 12:34:20|1064.23|1062.73|1065.21|1063.71|1065.21|1063.71|1064.23|1062.73|0
1741178070000|2025-03-05 12:34:30|1064.84|1063.34|1064.23|1062.73|1064.84|1063.34|1064.23|1062.73|0
1741178080000|2025-03-05 12:34:40|1063.99|1062.49|1064.47|1062.97|1064.47|1062.97|1063.99|1062.49|0
1741178090000|2025-03-05 12:34:50|1064.23|1062.73|1064.1|1062.6|1064.35|1062.85|1063.99|1062.49|0
1741178100000|2025-03-05 12:35:00|1064.23|1062.73|1064.23|1062.73|1064.47|1062.97|1063.5|1062|0
1741178110000|2025-03-05 12:35:10|1064.1|1062.6|1063.99|1062.49|1064.35|1062.85|1063.74|1062.24|0
1741178120000|2025-03-05 12:35:20|1064.23|1062.73|1064.59|1063.09|1064.72|1063.22|1063.99|1062.49|0
1741178130000|2025-03-05 12:35:30|1064.47|1062.97|1064.96|1063.46|1065.32|1063.82|1064.47|1062.97|0
1741178140000|2025-03-05 12:35:40|1065.08|1063.58|1065.45|1063.95|1065.45|1063.95|1065.08|1063.58|0
1741178150000|2025-03-05 12:35:50|1065.21|1063.71|1065.21|1063.71|1065.45|1063.95|1065.21|1063.71|0
1741178160000|2025-03-05 12:36:00|1065.32|1063.82|1065.94|1064.44|1066.18|1064.68|1065.32|1063.82|0
1741178170000|2025-03-05 12:36:10|1066.18|1064.68|1066.18|1064.68|1066.18|1064.68|1065.94|1064.44|0
1741178180000|2025-03-05 12:36:20|1066.43|1064.93|1066.43|1064.93|1066.43|1064.93|1066.3|1064.8|0
1741178190000|2025-03-05 12:36:30|1066.54|1065.04|1066.67|1065.17|1066.67|1065.17|1066.54|1065.04|0
1741178200000|2025-03-05 12:36:40|1067.03|1065.53|1066.91|1065.41|1067.03|1065.53|1066.91|1065.41|0
1741178210000|2025-03-05 12:36:50|1066.79|1065.29|1066.43|1064.93|1066.79|1065.29|1066.18|1064.68|0
1741178220000|2025-03-05 12:37:00|1065.94|1064.44|1065.21|1063.71|1065.94|1064.44|1065.21|1063.71|0
1741178230000|2025-03-05 12:37:10|1065.45|1063.95|1065.57|1064.07|1065.57|1064.07|1065.21|1063.71|0
1741178240000|2025-03-05 12:37:20|1065.45|1063.95|1065.32|1063.82|1065.45|1063.95|1065.21|1063.71|0
1741178250000|2025-03-05 12:37:30|1065.69|1064.19|1065.94|1064.44|1065.94|1064.44|1065.69|1064.19|0
1741178260000|2025-03-05 12:37:40|1066.18|1064.68|1066.05|1064.55|1066.3|1064.8|1066.05|1064.55|0
1741178270000|2025-03-05 12:37:50|1065.94|1064.44|1065.94|1064.44|1065.94|1064.44|1065.94|1064.44|0
1741178280000|2025-03-05 12:38:00|1066.05|1064.55|1066.91|1065.41|1066.91|1065.41|1066.05|1064.55|0
1741178290000|2025-03-05 12:38:10|1066.79|1065.29|1066.67|1065.17|1067.16|1065.66|1066.67|1065.17|0
1741178300000|2025-03-05 12:38:20|1066.91|1065.41|1066.42|1064.92|1066.91|1065.41|1066.18|1064.68|0
1741178310000|2025-03-05 12:38:30|1066.18|1064.68|1066.18|1064.68|1066.3|1064.8|1066.18|1064.68|0
1741178320000|2025-03-05 12:38:40|1066.05|1064.55|1066.3|1064.8|1066.3|1064.8|1066.05|1064.55|0
1741178330000|2025-03-05 12:38:50|1066.42|1064.92|1065.94|1064.44|1066.42|1064.92|1065.94|1064.44|0
1741178340000|2025-03-05 12:39:00|1066.18|1064.68|1065.2|1063.7|1066.18|1064.68|1065.2|1063.7|0
1741178350000|2025-03-05 12:39:10|1064.72|1063.22|1064.96|1063.46|1065.32|1063.82|1064.72|1063.22|0
1741178360000|2025-03-05 12:39:20|1065.2|1063.7|1065.08|1063.58|1065.45|1063.95|1065.08|1063.58|0
1741178370000|2025-03-05 12:39:30|1065.2|1063.7|1065.08|1063.58|1065.2|1063.7|1065.08|1063.58|0
1741178380000|2025-03-05 12:39:40|1064.96|1063.46|1065.69|1064.19|1065.69|1064.19|1064.83|1063.33|0
1741178390000|2025-03-05 12:39:50|1065.81|1064.31|1065.94|1064.44|1065.94|1064.44|1065.69|1064.19|0
1741178400000|2025-03-05 12:40:00|1065.69|1064.19|1065.2|1063.7|1065.69|1064.19|1065.2|1063.7|0
1741178410000|2025-03-05 12:40:10|1065.45|1063.95|1065.32|1063.82|1065.45|1063.95|1065.2|1063.7|0
1741178420000|2025-03-05 12:40:20|1065.2|1063.7|1065.45|1063.95|1065.45|1063.95|1065.2|1063.7|0
1741178430000|2025-03-05 12:40:30|1065.69|1064.19|1065.81|1064.31|1065.81|1064.31|1065.69|1064.19|0
1741178440000|2025-03-05 12:40:40|1065.69|1064.19|1065.08|1063.58|1065.81|1064.31|1065.08|1063.58|0
1741178450000|2025-03-05 12:40:50|1064.96|1063.46|1065.45|1063.95|1065.45|1063.95|1064.96|1063.46|0
1741178460000|2025-03-05 12:41:00|1065.32|1063.82|1065.45|1063.95|1065.69|1064.19|1065.32|1063.82|0
1741178480000|2025-03-05 12:41:20|1066.42|1064.92|1066.54|1065.04|1066.54|1065.04|1066.42|1064.92|0
1741178490000|2025-03-05 12:41:30|1066.42|1064.92|1065.93|1064.43|1066.42|1064.92|1065.93|1064.43|0
1741178500000|2025-03-05 12:41:40|1066.05|1064.55|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178510000|2025-03-05 12:41:50|1065.93|1064.43|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178520000|2025-03-05 12:42:00|1065.93|1064.43|1065.93|1064.43|1065.93|1064.43|1065.69|1064.19|0
1741178530000|2025-03-05 12:42:10|1066.05|1064.55|1066.05|1064.55|1066.05|1064.55|1065.93|1064.43|0
1741178540000|2025-03-05 12:42:20|1065.93|1064.43|1066.18|1064.68|1066.18|1064.68|1065.93|1064.43|0
1741178550000|2025-03-05 12:42:30|1066.05|1064.55|1066.18|1064.68|1066.18|1064.68|1066.05|1064.55|0
1741178560000|2025-03-05 12:42:40|1066.05|1064.55|1065.93|1064.43|1066.18|1064.68|1065.93|1064.43|0
1741178570000|2025-03-05 12:42:50|1065.69|1064.19|1066.18|1064.68|1066.18|1064.68|1065.69|1064.19|0
1741178580000|2025-03-05 12:43:00|1066.3|1064.8|1065.56|1064.06|1066.3|1064.8|1065.45|1063.95|0
1741178590000|2025-03-05 12:43:10|1065.93|1064.43|1066.05|1064.55|1066.05|1064.55|1065.69|1064.19|0
1741178600000|2025-03-05 12:43:20|1066.18|1064.68|1066.42|1064.92|1066.42|1064.92|1066.18|1064.68|0
1741178610000|2025-03-05 12:43:30|1066.3|1064.8|1066.42|1064.92|1066.42|1064.92|1066.18|1064.68|0
1741178620000|2025-03-05 12:43:40|1066.18|1064.68|1066.29|1064.79|1066.29|1064.79|1065.93|1064.43|0
1741178630000|2025-03-05 12:43:50|1065.93|1064.43|1066.42|1064.92|1066.42|1064.92|1065.93|1064.43|0
1741178640000|2025-03-05 12:44:00|1066.29|1064.79|1066.18|1064.68|1066.29|1064.79|1066.18|1064.68|0
1741178650000|2025-03-05 12:44:10|1066.29|1064.79|1067.15|1065.65|1067.4|1065.9|1066.29|1064.79|0
1741178660000|2025-03-05 12:44:20|1067.03|1065.53|1067.4|1065.9|1067.4|1065.9|1066.67|1065.17|0
1741178670000|2025-03-05 12:44:30|1067.64|1066.14|1067.64|1066.14|1067.64|1066.14|1067.03|1065.53|0
1741178680000|2025-03-05 12:44:40|1067.89|1066.39|1067.89|1066.39|1068.13|1066.63|1067.89|1066.39|0
1741178690000|2025-03-05 12:44:50|1067.76|1066.26|1067.89|1066.39|1068.13|1066.63|1067.76|1066.26|0
1741178700000|2025-03-05 12:45:00|1068.13|1066.63|1067.89|1066.39|1068.37|1066.87|1067.89|1066.39|0
1741178710000|2025-03-05 12:45:10|1068.13|1066.63|1068.37|1066.87|1068.37|1066.87|1068.13|1066.63|0
1741178720000|2025-03-05 12:45:20|1068.49|1066.99|1068.49|1066.99|1068.62|1067.12|1068.37|1066.87|0
1741178730000|2025-03-05 12:45:30|1068.37|1066.87|1067.4|1065.9|1068.37|1066.87|1067.15|1065.65|0
1741178740000|2025-03-05 12:45:40|1066.91|1065.41|1063.74|1062.24|1066.91|1065.41|1063.74|1062.24|0
1741178750000|2025-03-05 12:45:50|1064.47|1062.97|1064.22|1062.72|1064.47|1062.97|1064.22|1062.72|0
1741178760000|2025-03-05 12:46:00|1063.49|1061.99|1063.74|1062.24|1063.74|1062.24|1062.63|1061.13|0
1741178770000|2025-03-05 12:46:10|1064.22|1062.72|1063|1061.5|1064.22|1062.72|1063|1061.5|0
1741178780000|2025-03-05 12:46:20|1062.88|1061.38|1062.76|1061.26|1062.88|1061.38|1062.39|1060.89|0
1741178790000|2025-03-05 12:46:30|1062.88|1061.38|1063|1061.5|1063|1061.5|1062.27|1060.77|0
1741178800000|2025-03-05 12:46:40|1062.88|1061.38|1062.52|1061.02|1062.88|1061.38|1062.52|1061.02|0
1741178810000|2025-03-05 12:46:50|1062.27|1060.77|1062.14|1060.64|1062.27|1060.77|1062.03|1060.53|0
1741178820000|2025-03-05 12:47:00|1061.9|1060.4|1060.19|1058.69|1062.03|1060.53|1060.19|1058.69|0
1741178830000|2025-03-05 12:47:10|1060.08|1058.58|1062.27|1060.77|1062.27|1060.77|1060.08|1058.58|0
1741178840000|2025-03-05 12:47:20|1062.03|1060.53|1059.46|1057.96|1062.03|1060.53|1059.46|1057.96|0
1741178850000|2025-03-05 12:47:30|1059.34|1057.84|1056.66|1055.16|1059.34|1057.84|1056.66|1055.16|0
1741178860000|2025-03-05 12:47:40|1056.53|1055.03|1057.64|1056.14|1057.64|1056.14|1056.29|1054.79|0
1741178870000|2025-03-05 12:47:50|1058.24|1056.74|1057.26|1055.76|1058.24|1056.74|1057.26|1055.76|0
1741178880000|2025-03-05 12:48:00|1057.64|1056.14|1058.24|1056.74|1058.24|1056.74|1057.64|1056.14|0
1741178890000|2025-03-05 12:48:10|1058.48|1056.98|1058.61|1057.11|1058.61|1057.11|1058.12|1056.62|0
1741178900000|2025-03-05 12:48:20|1059.1|1057.6|1058.37|1056.87|1059.83|1058.33|1057.88|1056.38|0
1741178910000|2025-03-05 12:48:30|1058.12|1056.62|1059.22|1057.72|1059.22|1057.72|1057.75|1056.25|0
1741178920000|2025-03-05 12:48:40|1059.34|1057.84|1059.59|1058.09|1060.32|1058.82|1059.34|1057.84|0
1741178930000|2025-03-05 12:48:50|1058.85|1057.35|1058.12|1056.62|1058.85|1057.35|1057.63|1056.13|0
1741178940000|2025-03-05 12:49:00|1057.63|1056.13|1058|1056.5|1058.37|1056.87|1057.63|1056.13|0
1741178950000|2025-03-05 12:49:10|1057.88|1056.38|1058.61|1057.11|1058.61|1057.11|1057.88|1056.38|0
1741178960000|2025-03-05 12:49:20|1058.73|1057.23|1059.34|1057.84|1059.34|1057.84|1058.12|1056.62|0
1741178970000|2025-03-05 12:49:30|1058.85|1057.35|1058.61|1057.11|1058.85|1057.35|1058.24|1056.74|0
1741178980000|2025-03-05 12:49:40|1058.97|1057.47|1059.1|1057.6|1059.1|1057.6|1058.85|1057.35|0
1741178990000|2025-03-05 12:49:50|1059.34|1057.84|1059.59|1058.09|1059.83|1058.33|1059.34|1057.84|0
1741179000000|2025-03-05 12:50:00|1059.34|1057.84|1060.07|1058.57|1060.07|1058.57|1059.34|1057.84|0
1741179010000|2025-03-05 12:50:10|1059.83|1058.33|1059.83|1058.33|1059.83|1058.33|1059.1|1057.6|0
1741179020000|2025-03-05 12:50:20|1060.07|1058.57|1061.29|1059.79|1061.29|1059.79|1060.07|1058.57|0
1741179030000|2025-03-05 12:50:30|1061.05|1059.55|1062.39|1060.89|1062.39|1060.89|1061.05|1059.55|0
1741179040000|2025-03-05 12:50:40|1062.51|1061.01|1062.14|1060.64|1062.51|1061.01|1062.02|1060.52|0
1741179050000|2025-03-05 12:50:50|1061.9|1060.4|1061.54|1060.04|1061.9|1060.4|1061.54|1060.04|0
1741179060000|2025-03-05 12:51:00|1061.05|1059.55|1060.8|1059.3|1061.05|1059.55|1060.56|1059.06|0
1741179070000|2025-03-05 12:51:10|1061.29|1059.79|1062.51|1061.01|1062.51|1061.01|1061.29|1059.79|0
1741179080000|2025-03-05 12:51:20|1061.65|1060.15|1061.65|1060.15|1061.78|1060.28|1061.54|1060.04|0
1741179090000|2025-03-05 12:51:30|1061.78|1060.28|1061.05|1059.55|1062.27|1060.77|1061.05|1059.55|0
1741179100000|2025-03-05 12:51:40|1062.27|1060.77|1062.27|1060.77|1062.63|1061.13|1062.27|1060.77|0
1741179110000|2025-03-05 12:51:50|1062.51|1061.01|1062.27|1060.77|1062.51|1061.01|1061.78|1060.28|0
1741179120000|2025-03-05 12:52:00|1061.78|1060.28|1061.41|1059.91|1061.78|1060.28|1061.41|1059.91|0
1741179130000|2025-03-05 12:52:10|1061.29|1059.79|1059.83|1058.33|1061.29|1059.79|1059.21|1057.71|0
1741179140000|2025-03-05 12:52:20|1060.56|1059.06|1060.43|1058.93|1060.56|1059.06|1060.32|1058.82|0
1741179150000|2025-03-05 12:52:30|1060.32|1058.82|1059.83|1058.33|1060.32|1058.82|1059.83|1058.33|0
1741179160000|2025-03-05 12:52:40|1060.56|1059.06|1060.56|1059.06|1061.29|1059.79|1060.56|1059.06|0
1741179170000|2025-03-05 12:52:50|1060.8|1059.3|1059.83|1058.33|1060.8|1059.3|1059.83|1058.33|0
1741179180000|2025-03-05 12:53:00|1060.07|1058.57|1060.07|1058.57|1060.07|1058.57|1059.83|1058.33|0
1741179190000|2025-03-05 12:53:10|1060.43|1058.93|1060.32|1058.82|1060.43|1058.93|1060.19|1058.69|0
1741179200000|2025-03-05 12:53:20|1059.83|1058.33|1059.1|1057.6|1059.83|1058.33|1058.61|1057.11|0
1741179210000|2025-03-05 12:53:30|1058.85|1057.35|1059.1|1057.6|1059.1|1057.6|1058.85|1057.35|0
1741179220000|2025-03-05 12:53:40|1059.34|1057.84|1060.56|1059.06|1060.56|1059.06|1059.34|1057.84|0
1741179230000|2025-03-05 12:53:50|1060.8|1059.3|1061.78|1060.28|1061.9|1060.4|1060.8|1059.3|0
1741179240000|2025-03-05 12:54:00|1062.02|1060.52|1061.65|1060.15|1062.02|1060.52|1061.65|1060.15|0
1741179250000|2025-03-05 12:54:10|1061.29|1059.79|1061.16|1059.66|1061.29|1059.79|1061.05|1059.55|0
1741179260000|2025-03-05 12:54:20|1060.56|1059.06|1060.68|1059.18|1060.68|1059.18|1060.07|1058.57|0
1741179270000|2025-03-05 12:54:30|1061.05|1059.55|1061.16|1059.66|1061.29|1059.79|1060.92|1059.42|0
1741179280000|2025-03-05 12:54:40|1061.05|1059.55|1060.07|1058.57|1061.05|1059.55|1060.07|1058.57|0
1741179290000|2025-03-05 12:54:50|1060.19|1058.69|1059.21|1057.71|1060.19|1058.69|1058.97|1057.47|0
1741179300000|2025-03-05 12:55:00|1059.09|1057.59|1059.46|1057.96|1059.46|1057.96|1058.85|1057.35|0
1741179310000|2025-03-05 12:55:10|1059.34|1057.84|1058.12|1056.62|1059.34|1057.84|1058.12|1056.62|0
1741179320000|2025-03-05 12:55:20|1057.87|1056.37|1057.87|1056.37|1058.36|1056.86|1057.87|1056.37|0
1741179330000|2025-03-05 12:55:30|1057.14|1055.64|1057.39|1055.89|1057.39|1055.89|1057.14|1055.64|0
1741179340000|2025-03-05 12:55:40|1057.63|1056.13|1057.99|1056.49|1058.12|1056.62|1057.63|1056.13|0
1741179350000|2025-03-05 12:55:50|1057.87|1056.37|1057.39|1055.89|1057.87|1056.37|1057.39|1055.89|0
1741179360000|2025-03-05 12:56:00|1056.9|1055.4|1056.41|1054.91|1056.9|1055.4|1056.28|1054.78|0
1741179370000|2025-03-05 12:56:10|1056.77|1055.27|1056.53|1055.03|1056.77|1055.27|1056.28|1054.78|0
1741179380000|2025-03-05 12:56:20|1057.02|1055.52|1056.77|1055.27|1057.14|1055.64|1056.77|1055.27|0
1741179390000|2025-03-05 12:56:30|1056.65|1055.15|1058.85|1057.35|1058.85|1057.35|1056.65|1055.15|0
1741179400000|2025-03-05 12:56:40|1058.36|1056.86|1058.36|1056.86|1058.85|1057.35|1058.36|1056.86|0
1741179410000|2025-03-05 12:56:50|1058.12|1056.62|1058.61|1057.11|1058.61|1057.11|1058.12|1056.62|0
1741179420000|2025-03-05 12:57:00|1058.48|1056.98|1059.09|1057.59|1059.09|1057.59|1058.48|1056.98|0
1741179430000|2025-03-05 12:57:10|1059.21|1057.71|1059.09|1057.59|1059.34|1057.84|1059.09|1057.59|0
1741179440000|2025-03-05 12:57:20|1058.36|1056.86|1057.01|1055.51|1058.36|1056.86|1057.01|1055.51|0
1741179450000|2025-03-05 12:57:30|1057.14|1055.64|1057.63|1056.13|1057.63|1056.13|1057.14|1055.64|0
1741179460000|2025-03-05 12:57:40|1057.26|1055.76|1057.39|1055.89|1057.63|1056.13|1057.14|1055.64|0
1741179470000|2025-03-05 12:57:50|1057.01|1055.51|1056.41|1054.91|1057.14|1055.64|1056.41|1054.91|0
1741179480000|2025-03-05 12:58:00|1056.53|1055.03|1056.41|1054.91|1056.53|1055.03|1056.17|1054.67|0
1741179490000|2025-03-05 12:58:10|1056.53|1055.03|1056.77|1055.27|1056.77|1055.27|1056.28|1054.78|0
1741179500000|2025-03-05 12:58:20|1056.65|1055.15|1055.68|1054.18|1056.65|1055.15|1055.43|1053.93|0
1741179510000|2025-03-05 12:58:30|1055.43|1053.93|1055.79|1054.29|1056.04|1054.54|1055.43|1053.93|0
1741179520000|2025-03-05 12:58:40|1056.17|1054.67|1055.92|1054.42|1056.28|1054.78|1055.79|1054.29|0
1741179530000|2025-03-05 12:58:50|1055.79|1054.29|1054.95|1053.45|1055.79|1054.29|1054.7|1053.2|0
1741179540000|2025-03-05 12:59:00|1055.43|1053.93|1055.92|1054.42|1055.92|1054.42|1055.19|1053.69|0
1741179550000|2025-03-05 12:59:10|1055.43|1053.93|1055.19|1053.69|1055.55|1054.05|1055.19|1053.69|0
1741179560000|2025-03-05 12:59:20|1054.7|1053.2|1054.7|1053.2|1054.82|1053.32|1054.7|1053.2|0
1741179570000|2025-03-05 12:59:30|1054.46|1052.96|1054.7|1053.2|1055.06|1053.56|1054.46|1052.96|0
1741179580000|2025-03-05 12:59:40|1055.55|1054.05|1056.04|1054.54|1056.16|1054.66|1055.55|1054.05|0
1741179590000|2025-03-05 12:59:50|1056.41|1054.91|1056.16|1054.66|1056.41|1054.91|1056.16|1054.66|0
1741179600000|2025-03-05 13:00:00|1057.63|1056.13|1057.63|1056.13|1058.23|1056.73|1057.63|1056.13|0
1741179610000|2025-03-05 13:00:10|1056.9|1055.4|1056.16|1054.66|1057.38|1055.88|1056.16|1054.66|0
1741179620000|2025-03-05 13:00:20|1055.68|1054.18|1055.79|1054.29|1056.16|1054.66|1055.68|1054.18|0
1741179630000|2025-03-05 13:00:30|1055.68|1054.18|1054.62|1053.12|1055.68|1054.18|1054.38|1052.88|0
1741179640000|2025-03-05 13:00:40|1054.25|1052.75|1055.48|1053.98|1055.48|1053.98|1054.25|1052.75|0
1741179650000|2025-03-05 13:00:50|1055.36|1053.86|1054.75|1053.25|1055.48|1053.98|1054.51|1053.01|0
1741179660000|2025-03-05 13:01:00|1054.26|1052.76|1054.75|1053.25|1055.11|1053.61|1054.26|1052.76|0
1741179670000|2025-03-05 13:01:10|1054.51|1053.01|1054.75|1053.25|1054.87|1053.37|1054.51|1053.01|0
1741179680000|2025-03-05 13:01:20|1055.11|1053.61|1054.99|1053.49|1055.24|1053.74|1054.75|1053.25|0
1741179690000|2025-03-05 13:01:30|1054.51|1053.01|1054.75|1053.25|1054.75|1053.25|1054.51|1053.01|0
1741179700000|2025-03-05 13:01:40|1054.51|1053.01|1054.99|1053.49|1054.99|1053.49|1053.78|1052.28|0
1741179710000|2025-03-05 13:01:50|1055.73|1054.23|1055.24|1053.74|1056.33|1054.83|1055.24|1053.74|0
1741179720000|2025-03-05 13:02:00|1055.11|1053.61|1055.48|1053.98|1055.73|1054.23|1055.11|1053.61|0
1741179730000|2025-03-05 13:02:10|1055.97|1054.47|1057.31|1055.81|1057.31|1055.81|1055.48|1053.98|0
1741179740000|2025-03-05 13:02:20|1057.68|1056.18|1057.92|1056.42|1057.92|1056.42|1057.68|1056.18|0
1741179750000|2025-03-05 13:02:30|1058.16|1056.66|1058.77|1057.27|1058.77|1057.27|1057.43|1055.93|0
1741179760000|2025-03-05 13:02:40|1058.9|1057.4|1059.63|1058.13|1060.12|1058.62|1058.16|1056.66|0
1741179770000|2025-03-05 13:02:50|1061.58|1060.08|1058.16|1056.66|1061.58|1060.08|1058.16|1056.66|0
1741179780000|2025-03-05 13:03:00|1059.74|1058.24|1062.55|1061.05|1063.4|1061.9|1059.74|1058.24|0
1741179790000|2025-03-05 13:03:10|1063.29|1061.79|1059.38|1057.88|1063.29|1061.79|1059.38|1057.88|0
1741179800000|2025-03-05 13:03:20|1059.14|1057.64|1056.82|1055.32|1059.14|1057.64|1056.82|1055.32|0
1741179810000|2025-03-05 13:03:30|1056.7|1055.2|1051.58|1050.08|1059.5|1058|1051.58|1050.08|0
1741179820000|2025-03-05 13:03:40|1052.31|1050.81|1054.62|1053.12|1054.99|1053.49|1051.94|1050.44|0
1741179830000|2025-03-05 13:03:50|1054.26|1052.76|1059.14|1057.64|1059.14|1057.64|1051.58|1050.08|0
1741179840000|2025-03-05 13:04:00|1056.7|1055.2|1059.14|1057.64|1059.14|1057.64|1056.33|1054.83|0
1741179850000|2025-03-05 13:04:10|1060.23|1058.73|1062.8|1061.3|1062.8|1061.3|1060.23|1058.73|0
1741179860000|2025-03-05 13:04:20|1063.16|1061.66|1062.8|1061.3|1064.75|1063.25|1062.8|1061.3|0
1741179870000|2025-03-05 13:04:30|1063.53|1062.03|1064.02|1062.52|1064.02|1062.52|1062.8|1061.3|0
1741179880000|2025-03-05 13:04:40|1064.26|1062.76|1064.51|1063.01|1064.51|1063.01|1064.02|1062.52|0
1741179890000|2025-03-05 13:04:50|1063.29|1061.79|1064.75|1063.25|1066.95|1065.45|1063.29|1061.79|0
1741179900000|2025-03-05 13:05:00|1063.53|1062.03|1064.26|1062.76|1064.87|1063.37|1063.53|1062.03|0
1741179910000|2025-03-05 13:05:10|1063.53|1062.03|1061.94|1060.44|1063.77|1062.27|1061.94|1060.44|0
1741179920000|2025-03-05 13:05:20|1062.31|1060.81|1059.63|1058.13|1062.31|1060.81|1059.01|1057.51|0
1741179930000|2025-03-05 13:05:30|1058.41|1056.91|1059.63|1058.13|1059.63|1058.13|1058.41|1056.91|0
1741179940000|2025-03-05 13:05:40|1059.87|1058.37|1061.33|1059.83|1061.58|1060.08|1059.87|1058.37|0
1741179950000|2025-03-05 13:05:50|1061.09|1059.59|1060.85|1059.35|1062.07|1060.57|1060.85|1059.35|0
1741179960000|2025-03-05 13:06:00|1059.5|1058|1059.14|1057.64|1059.5|1058|1057.67|1056.17|0
1741179970000|2025-03-05 13:06:10|1058.89|1057.39|1061.58|1060.08|1062.43|1060.93|1058.89|1057.39|0
1741179980000|2025-03-05 13:06:20|1061.09|1059.59|1061.33|1059.83|1061.58|1060.08|1061.09|1059.59|0
1741179990000|2025-03-05 13:06:30|1061.21|1059.71|1062.55|1061.05|1062.55|1061.05|1061.21|1059.71|0
1741180000000|2025-03-05 13:06:40|1061.58|1060.08|1061.21|1059.71|1061.82|1060.32|1061.09|1059.59|0
1741180010000|2025-03-05 13:06:50|1061.09|1059.59|1060.11|1058.61|1061.09|1059.59|1060.11|1058.61|0
1741180020000|2025-03-05 13:07:00|1058.65|1057.15|1057.92|1056.42|1059.14|1057.64|1057.92|1056.42|0
1741180030000|2025-03-05 13:07:10|1057.3|1055.8|1058.41|1056.91|1058.41|1056.91|1057.19|1055.69|0
1741180040000|2025-03-05 13:07:20|1058.28|1056.78|1058.77|1057.27|1058.77|1057.27|1058.16|1056.66|0
1741180050000|2025-03-05 13:07:30|1059.14|1057.64|1059.87|1058.37|1059.87|1058.37|1059.14|1057.64|0
1741180060000|2025-03-05 13:07:40|1059.5|1058|1059.38|1057.88|1059.87|1058.37|1059.38|1057.88|0
1741180070000|2025-03-05 13:07:50|1056.94|1055.44|1056.45|1054.95|1056.94|1055.44|1056.21|1054.71|0
1741180080000|2025-03-05 13:08:00|1055.11|1053.61|1056.08|1054.58|1056.45|1054.95|1055.11|1053.61|0
1741180090000|2025-03-05 13:08:10|1056.7|1055.2|1056.45|1054.95|1057.43|1055.93|1056.45|1054.95|0
1741180100000|2025-03-05 13:08:20|1056.21|1054.71|1056.7|1055.2|1056.7|1055.2|1055.97|1054.47|0
1741180110000|2025-03-05 13:08:30|1057.67|1056.17|1055.6|1054.1|1057.67|1056.17|1055.23|1053.73|0
1741180120000|2025-03-05 13:08:40|1055.97|1054.47|1055.6|1054.1|1056.45|1054.95|1055.6|1054.1|0
1741180130000|2025-03-05 13:08:50|1054.99|1053.49|1055.6|1054.1|1055.6|1054.1|1054.75|1053.25|0
1741180140000|2025-03-05 13:09:00|1055.72|1054.22|1056.94|1055.44|1056.94|1055.44|1055.72|1054.22|0
1741180150000|2025-03-05 13:09:10|1057.43|1055.93|1057.43|1055.93|1057.67|1056.17|1057.18|1055.68|0
1741180160000|2025-03-05 13:09:20|1057.92|1056.42|1057.67|1056.17|1057.92|1056.42|1057.43|1055.93|0
1741180170000|2025-03-05 13:09:30|1057.18|1055.68|1057.55|1056.05|1057.67|1056.17|1057.18|1055.68|0
1741180180000|2025-03-05 13:09:40|1057.67|1056.17|1059.38|1057.88|1059.38|1057.88|1057.67|1056.17|0
1741180190000|2025-03-05 13:09:50|1059.14|1057.64|1059.25|1057.75|1059.38|1057.88|1059.14|1057.64|0
1741180200000|2025-03-05 13:10:00|1059.74|1058.24|1061.33|1059.83|1061.33|1059.83|1059.74|1058.24|0
1741180210000|2025-03-05 13:10:10|1060.84|1059.34|1060.72|1059.22|1060.84|1059.34|1060.35|1058.85|0
1741180220000|2025-03-05 13:10:20|1061.33|1059.83|1062.31|1060.81|1062.31|1060.81|1061.33|1059.83|0
1741180230000|2025-03-05 13:10:30|1062.79|1061.29|1062.67|1061.17|1062.79|1061.29|1062.55|1061.05|0
1741180240000|2025-03-05 13:10:40|1061.57|1060.07|1061.82|1060.32|1062.18|1060.68|1061.57|1060.07|0
1741180250000|2025-03-05 13:10:50|1062.06|1060.56|1061.09|1059.59|1062.55|1061.05|1061.09|1059.59|0
1741180260000|2025-03-05 13:11:00|1061.57|1060.07|1062.55|1061.05|1062.55|1061.05|1061.57|1060.07|0
1741180270000|2025-03-05 13:11:10|1062.31|1060.81|1061.82|1060.32|1062.31|1060.81|1061.82|1060.32|0
1741180280000|2025-03-05 13:11:20|1062.31|1060.81|1062.06|1060.56|1062.55|1061.05|1062.06|1060.56|0
1741180290000|2025-03-05 13:11:30|1062.18|1060.68|1061.2|1059.7|1062.31|1060.81|1061.2|1059.7|0
1741180300000|2025-03-05 13:11:40|1061.33|1059.83|1061.69|1060.19|1061.69|1060.19|1061.2|1059.7|0
1741180310000|2025-03-05 13:11:50|1061.57|1060.07|1061.57|1060.07|1061.82|1060.32|1061.57|1060.07|0
1741180320000|2025-03-05 13:12:00|1062.06|1060.56|1062.06|1060.56|1062.31|1060.81|1062.06|1060.56|0
1741180330000|2025-03-05 13:12:10|1061.57|1060.07|1061.45|1059.95|1062.06|1060.56|1061.45|1059.95|0
1741180340000|2025-03-05 13:12:20|1061.33|1059.83|1062.06|1060.56|1062.06|1060.56|1060.84|1059.34|0
1741180350000|2025-03-05 13:12:30|1061.82|1060.32|1061.2|1059.7|1062.06|1060.56|1061.2|1059.7|0
1741180360000|2025-03-05 13:12:40|1060.84|1059.34|1060.47|1058.97|1060.84|1059.34|1059.62|1058.12|0
1741180370000|2025-03-05 13:12:50|1060.35|1058.85|1059.87|1058.37|1060.35|1058.85|1059.74|1058.24|0
1741180380000|2025-03-05 13:13:00|1059.62|1058.12|1060.96|1059.46|1061.09|1059.59|1059.62|1058.12|0
1741180390000|2025-03-05 13:13:10|1061.2|1059.7|1061.45|1059.95|1061.45|1059.95|1060.96|1059.46|0
1741180400000|2025-03-05 13:13:20|1061.69|1060.19|1061.93|1060.43|1062.18|1060.68|1061.45|1059.95|0
1741180410000|2025-03-05 13:13:30|1061.69|1060.19|1060.47|1058.97|1063.4|1061.9|1060.47|1058.97|0
1741180420000|2025-03-05 13:13:40|1060.71|1059.21|1060.6|1059.1|1060.71|1059.21|1060.35|1058.85|0
1741180430000|2025-03-05 13:13:50|1060.35|1058.85|1057.06|1055.56|1060.35|1058.85|1057.06|1055.56|0
1741180440000|2025-03-05 13:14:00|1058.16|1056.66|1057.06|1055.56|1058.16|1056.66|1057.06|1055.56|0
1741180450000|2025-03-05 13:14:10|1056.45|1054.95|1056.81|1055.31|1057.05|1055.55|1056.45|1054.95|0
1741180460000|2025-03-05 13:14:20|1057.54|1056.04|1057.54|1056.04|1057.91|1056.41|1057.43|1055.93|0
1741180470000|2025-03-05 13:14:30|1057.05|1055.55|1056.21|1054.71|1057.54|1056.04|1056.08|1054.58|0
1741180480000|2025-03-05 13:14:40|1056.45|1054.95|1057.54|1056.04|1057.79|1056.29|1056.45|1054.95|0
1741180490000|2025-03-05 13:14:50|1057.43|1055.93|1057.67|1056.17|1057.67|1056.17|1057.43|1055.93|0
1741180500000|2025-03-05 13:15:00|1057.79|1056.29|1049.87|1048.37|1057.79|1056.29|1048.16|1046.66|0
1741180510000|2025-03-05 13:15:10|1050.96|1049.46|1053.28|1051.78|1053.64|1052.14|1050.96|1049.46|0
1741180520000|2025-03-05 13:15:20|1054.26|1052.76|1054.01|1052.51|1054.26|1052.76|1053.15|1051.65|0
1741180530000|2025-03-05 13:15:30|1053.88|1052.38|1052.79|1051.29|1053.88|1052.38|1051.57|1050.07|0
1741180540000|2025-03-05 13:15:40|1052.42|1050.92|1051.93|1050.43|1052.42|1050.92|1050.6|1049.1|0
1741180550000|2025-03-05 13:15:50|1051.82|1050.32|1053.52|1052.02|1053.52|1052.02|1051.82|1050.32|0
1741180560000|2025-03-05 13:16:00|1053.4|1051.9|1053.4|1051.9|1053.4|1051.9|1052.42|1050.92|0
1741180570000|2025-03-05 13:16:10|1053.77|1052.27|1053.15|1051.65|1054.13|1052.63|1053.15|1051.65|0
1741180580000|2025-03-05 13:16:20|1053.04|1051.54|1053.4|1051.9|1053.64|1052.14|1052.91|1051.41|0
1741180590000|2025-03-05 13:16:30|1052.91|1051.41|1052.79|1051.29|1053.04|1051.54|1052.66|1051.16|0
1741180600000|2025-03-05 13:16:40|1052.3|1050.8|1053.15|1051.65|1053.15|1051.65|1052.18|1050.68|0
1741180610000|2025-03-05 13:16:50|1053.77|1052.27|1054.61|1053.11|1054.61|1053.11|1053.15|1051.65|0
1741180620000|2025-03-05 13:17:00|1054.86|1053.36|1054.37|1052.87|1055.72|1054.22|1054.13|1052.63|0
1741180630000|2025-03-05 13:17:10|1055.1|1053.6|1054.61|1053.11|1055.1|1053.6|1054.5|1053|0
1741180640000|2025-03-05 13:17:20|1055.72|1054.22|1055.59|1054.09|1056.2|1054.7|1055.59|1054.09|0
1741180650000|2025-03-05 13:17:30|1056.69|1055.19|1057.05|1055.55|1057.05|1055.55|1056.69|1055.19|0
1741180660000|2025-03-05 13:17:40|1057.3|1055.8|1055.72|1054.22|1057.3|1055.8|1055.72|1054.22|0
1741180670000|2025-03-05 13:17:50|1055.83|1054.33|1054.98|1053.48|1055.96|1054.46|1054.98|1053.48|0
1741180680000|2025-03-05 13:18:00|1055.35|1053.85|1053.77|1052.27|1055.47|1053.97|1053.77|1052.27|0
1741180690000|2025-03-05 13:18:10|1054.25|1052.75|1053.64|1052.14|1054.37|1052.87|1053.64|1052.14|0
1741180700000|2025-03-05 13:18:20|1053.52|1052.02|1052.06|1050.56|1053.52|1052.02|1051.93|1050.43|0
1741180710000|2025-03-05 13:18:30|1053.15|1051.65|1051.69|1050.19|1053.15|1051.65|1051.57|1050.07|0
1741180720000|2025-03-05 13:18:40|1051.08|1049.58|1049.98|1048.48|1051.08|1049.58|1049.98|1048.48|0
1741180730000|2025-03-05 13:18:50|1049.74|1048.24|1049.98|1048.48|1050.11|1048.61|1049.49|1047.99|0
1741180740000|2025-03-05 13:19:00|1049.13|1047.63|1049.38|1047.88|1049.38|1047.88|1048.89|1047.39|0
1741180750000|2025-03-05 13:19:10|1048.52|1047.02|1045.68|1044.18|1048.89|1047.39|1045.68|1044.18|0
1741180760000|2025-03-05 13:19:20|1045.31|1043.81|1047.15|1045.65|1047.15|1045.65|1045.31|1043.81|0
1741180770000|2025-03-05 13:19:30|1046.54|1045.04|1044.83|1043.33|1046.54|1045.04|1044.83|1043.33|0
1741180780000|2025-03-05 13:19:40|1044.47|1042.97|1046.67|1045.17|1046.67|1045.17|1043.86|1042.36|0
1741180790000|2025-03-05 13:19:50|1047.27|1045.77|1046.91|1045.41|1047.27|1045.77|1046.05|1044.55|0
1741180800000|2025-03-05 13:20:00|1046.18|1044.68|1047.64|1046.14|1047.64|1046.14|1046.18|1044.68|0
1741180810000|2025-03-05 13:20:10|1047.51|1046.01|1047.76|1046.26|1048.13|1046.63|1047.51|1046.01|0
1741180820000|2025-03-05 13:20:20|1048.13|1046.63|1048.37|1046.87|1048.73|1047.23|1048.13|1046.63|0
1741180830000|2025-03-05 13:20:30|1048.86|1047.36|1050.08|1048.58|1050.08|1048.58|1048.86|1047.36|0
1741180840000|2025-03-05 13:20:40|1050.56|1049.06|1050.68|1049.18|1050.68|1049.18|1050.08|1048.58|0
1741180850000|2025-03-05 13:20:50|1051.05|1049.55|1051.17|1049.67|1051.17|1049.67|1050.56|1049.06|0
1741180860000|2025-03-05 13:21:00|1051.54|1050.04|1051.3|1049.8|1051.78|1050.28|1050.81|1049.31|0
1741180870000|2025-03-05 13:21:10|1050.93|1049.43|1049.35|1047.85|1051.05|1049.55|1049.35|1047.85|0
1741180880000|2025-03-05 13:21:20|1049.22|1047.72|1049.35|1047.85|1049.35|1047.85|1048.73|1047.23|0
1741180890000|2025-03-05 13:21:30|1049.22|1047.72|1050.32|1048.82|1050.32|1048.82|1049.22|1047.72|0
1741180900000|2025-03-05 13:21:40|1050.08|1048.58|1051.3|1049.8|1051.3|1049.8|1050.08|1048.58|0
1741180910000|2025-03-05 13:21:50|1051.41|1049.91|1051.54|1050.04|1051.54|1050.04|1051.3|1049.8|0
1741180920000|2025-03-05 13:22:00|1052.03|1050.53|1052.63|1051.13|1052.63|1051.13|1051.54|1050.04|0
1741180930000|2025-03-05 13:22:10|1051.78|1050.28|1050.68|1049.18|1051.78|1050.28|1050.68|1049.18|0
1741180940000|2025-03-05 13:22:20|1050.81|1049.31|1051.3|1049.8|1051.54|1050.04|1050.81|1049.31|0
1741180950000|2025-03-05 13:22:30|1051.54|1050.04|1052.03|1050.53|1052.03|1050.53|1051.54|1050.04|0
1741180960000|2025-03-05 13:22:40|1052.27|1050.77|1051.05|1049.55|1052.27|1050.77|1051.05|1049.55|0
1741180970000|2025-03-05 13:22:50|1050.56|1049.06|1049.1|1047.6|1050.56|1049.06|1049.1|1047.6|0
1741180980000|2025-03-05 13:23:00|1048.61|1047.11|1049.22|1047.72|1049.34|1047.84|1048.61|1047.11|0
1741180990000|2025-03-05 13:23:10|1048.37|1046.87|1048.49|1046.99|1048.73|1047.23|1048.37|1046.87|0
1741181000000|2025-03-05 13:23:20|1048.37|1046.87|1049.59|1048.09|1049.59|1048.09|1047.76|1046.26|0
1741181010000|2025-03-05 13:23:30|1048.86|1047.36|1049.1|1047.6|1049.34|1047.84|1048.61|1047.11|0
1741181020000|2025-03-05 13:23:40|1049.34|1047.84|1048.73|1047.23|1050.32|1048.82|1048.73|1047.23|0
1741181030000|2025-03-05 13:23:50|1048.24|1046.74|1048.13|1046.63|1048.37|1046.87|1047.76|1046.26|0
1741181040000|2025-03-05 13:24:00|1047.02|1045.52|1048.13|1046.63|1048.37|1046.87|1047.02|1045.52|0
1741181050000|2025-03-05 13:24:10|1048.37|1046.87|1049.1|1047.6|1049.1|1047.6|1048.37|1046.87|0
1741181060000|2025-03-05 13:24:20|1049.46|1047.96|1050.08|1048.58|1050.08|1048.58|1049.46|1047.96|0
1741181070000|2025-03-05 13:24:30|1050.19|1048.69|1050.32|1048.82|1050.32|1048.82|1050.08|1048.58|0
1741181080000|2025-03-05 13:24:40|1050.81|1049.31|1051.05|1049.55|1051.05|1049.55|1050.56|1049.06|0
1741181090000|2025-03-05 13:24:50|1050.32|1048.82|1050.32|1048.82|1050.32|1048.82|1049.83|1048.33|0
1741181100000|2025-03-05 13:25:00|1050.81|1049.31|1051.54|1050.04|1051.78|1050.28|1050.81|1049.31|0
1741181110000|2025-03-05 13:25:10|1051.17|1049.67|1050.32|1048.82|1051.78|1050.28|1050.07|1048.57|0
1741181120000|2025-03-05 13:25:20|1050.44|1048.94|1050.32|1048.82|1050.44|1048.94|1050.07|1048.57|0
1741181130000|2025-03-05 13:25:30|1050.07|1048.57|1049.83|1048.33|1050.32|1048.82|1049.7|1048.2|0
1741181140000|2025-03-05 13:25:40|1049.59|1048.09|1048.61|1047.11|1049.59|1048.09|1048.61|1047.11|0
1741181150000|2025-03-05 13:25:50|1048.73|1047.23|1048.97|1047.47|1049.34|1047.84|1048.73|1047.23|0
1741181160000|2025-03-05 13:26:00|1049.22|1047.72|1048.86|1047.36|1049.22|1047.72|1048.86|1047.36|0
1741181170000|2025-03-05 13:26:10|1048.97|1047.47|1047.39|1045.89|1049.34|1047.84|1047.39|1045.89|0
1741181180000|2025-03-05 13:26:20|1047.15|1045.65|1046.17|1044.67|1047.27|1045.77|1046.17|1044.67|0
1741181190000|2025-03-05 13:26:30|1046.66|1045.16|1045.56|1044.06|1046.66|1045.16|1045.56|1044.06|0
1741181200000|2025-03-05 13:26:40|1045.32|1043.82|1045.2|1043.7|1045.69|1044.19|1045.2|1043.7|0
1741181210000|2025-03-05 13:26:50|1045.93|1044.43|1047.27|1045.77|1047.27|1045.77|1045.93|1044.43|0
1741181220000|2025-03-05 13:27:00|1047.15|1045.65|1047.02|1045.52|1047.15|1045.65|1046.66|1045.16|0
1741181230000|2025-03-05 13:27:10|1046.91|1045.41|1046.66|1045.16|1047.15|1045.65|1046.42|1044.92|0
1741181240000|2025-03-05 13:27:20|1046.42|1044.92|1046.29|1044.79|1046.42|1044.92|1046.29|1044.79|0
1741181250000|2025-03-05 13:27:30|1046.66|1045.16|1045.69|1044.19|1046.78|1045.28|1045.44|1043.94|0
1741181260000|2025-03-05 13:27:40|1045.8|1044.3|1045.8|1044.3|1045.93|1044.43|1045.69|1044.19|0
1741181270000|2025-03-05 13:27:50|1045.93|1044.43|1045.69|1044.19|1045.93|1044.43|1045.69|1044.19|0
1741181280000|2025-03-05 13:28:00|1045.44|1043.94|1044.71|1043.21|1045.44|1043.94|1044.71|1043.21|0
1741181290000|2025-03-05 13:28:10|1043.61|1042.11|1041.91|1040.41|1043.61|1042.11|1041.91|1040.41|0
1741181300000|2025-03-05 13:28:20|1041.55|1040.05|1042.28|1040.78|1042.28|1040.78|1040.69|1039.19|0
1741181310000|2025-03-05 13:28:30|1042.64|1041.14|1041.79|1040.29|1042.64|1041.14|1041.42|1039.92|0
1741181320000|2025-03-05 13:28:40|1041.42|1039.92|1039.6|1038.1|1041.55|1040.05|1039.6|1038.1|0
1741181330000|2025-03-05 13:28:50|1038.62|1037.12|1039.35|1037.85|1039.84|1038.34|1038.62|1037.12|0
1741181340000|2025-03-05 13:29:00|1039.84|1038.34|1041.55|1040.05|1041.55|1040.05|1039.84|1038.34|0
1741181350000|2025-03-05 13:29:10|1042.03|1040.53|1041.3|1039.8|1042.28|1040.78|1041.3|1039.8|0
1741181360000|2025-03-05 13:29:20|1041.66|1040.16|1042.03|1040.53|1042.03|1040.53|1041.54|1040.04|0
1741181370000|2025-03-05 13:29:30|1042.28|1040.78|1041.17|1039.67|1042.28|1040.78|1039.71|1038.21|0
1741181380000|2025-03-05 13:29:40|1041.3|1039.8|1041.79|1040.29|1042.03|1040.53|1041.3|1039.8|0
1741181390000|2025-03-05 13:29:50|1041.91|1040.41|1042.88|1041.38|1042.88|1041.38|1041.91|1040.41|0
1741181400000|2025-03-05 13:30:00|1043.01|1041.51|1043.49|1041.99|1043.98|1042.48|1043.01|1041.51|0
1741181410000|2025-03-05 13:30:10|1043.85|1042.35|1044.22|1042.72|1044.95|1043.45|1043.85|1042.35|0
1741181420000|2025-03-05 13:30:20|1045.56|1044.06|1045.44|1043.94|1045.93|1044.43|1045.44|1043.94|0
1741181430000|2025-03-05 13:30:30|1045.69|1044.19|1045.93|1044.43|1046.29|1044.79|1045.56|1044.06|0
1741181440000|2025-03-05 13:30:40|1045.69|1044.19|1045.93|1044.43|1045.93|1044.43|1045.44|1043.94|0
1741181450000|2025-03-05 13:30:50|1045.68|1044.18|1047.15|1045.65|1047.15|1045.65|1045.68|1044.18|0
1741181460000|2025-03-05 13:31:00|1047.26|1045.76|1047.88|1046.38|1048.12|1046.62|1046.9|1045.4|0
1741181470000|2025-03-05 13:31:10|1047.63|1046.13|1048.61|1047.11|1048.61|1047.11|1047.63|1046.13|0
1741181480000|2025-03-05 13:31:20|1048.36|1046.86|1048.12|1046.62|1048.85|1047.35|1048.12|1046.62|0
1741181490000|2025-03-05 13:31:30|1048.48|1046.98|1049.58|1048.08|1049.58|1048.08|1048.48|1046.98|0
1741181500000|2025-03-05 13:31:40|1049.83|1048.33|1050.31|1048.81|1050.8|1049.3|1049.83|1048.33|0
1741181510000|2025-03-05 13:31:50|1050.19|1048.69|1050.56|1049.06|1051.05|1049.55|1050.07|1048.57|0
1741181520000|2025-03-05 13:32:00|1051.78|1050.28|1051.29|1049.79|1052.26|1050.76|1051.29|1049.79|0
1741181530000|2025-03-05 13:32:10|1051.05|1049.55|1051.53|1050.03|1051.53|1050.03|1050.92|1049.42|0
1741181540000|2025-03-05 13:32:20|1051.05|1049.55|1051.29|1049.79|1051.53|1050.03|1051.05|1049.55|0
1741181550000|2025-03-05 13:32:30|1051.05|1049.55|1050.31|1048.81|1051.05|1049.55|1050.31|1048.81|0
1741181560000|2025-03-05 13:32:40|1050.8|1049.3|1051.29|1049.79|1051.29|1049.79|1050.56|1049.06|0
1741181570000|2025-03-05 13:32:50|1050.31|1048.81|1050.67|1049.17|1050.67|1049.17|1050.07|1048.57|0
1741181580000|2025-03-05 13:33:00|1050.56|1049.06|1050.19|1048.69|1050.56|1049.06|1050.19|1048.69|0
1741181590000|2025-03-05 13:33:10|1050.07|1048.57|1050.07|1048.57|1050.07|1048.57|1049.58|1048.08|0
1741181600000|2025-03-05 13:33:20|1049.94|1048.44|1050.31|1048.81|1050.31|1048.81|1049.58|1048.08|0
1741181610000|2025-03-05 13:33:30|1049.34|1047.84|1048.36|1046.86|1049.34|1047.84|1048.36|1046.86|0
1741181620000|2025-03-05 13:33:40|1048.61|1047.11|1048.12|1046.62|1048.61|1047.11|1048.12|1046.62|0
1741181630000|2025-03-05 13:33:50|1048.61|1047.11|1048.85|1047.35|1048.85|1047.35|1048.48|1046.98|0
1741181640000|2025-03-05 13:34:00|1048.48|1046.98|1049.94|1048.44|1049.94|1048.44|1048.48|1046.98|0
1741181650000|2025-03-05 13:34:10|1050.19|1048.69|1050.56|1049.06|1050.56|1049.06|1048.61|1047.11|0
1741181660000|2025-03-05 13:34:20|1051.04|1049.54|1050.8|1049.3|1051.04|1049.54|1050.8|1049.3|0
1741181670000|2025-03-05 13:34:30|1050.92|1049.42|1050.31|1048.81|1050.92|1049.42|1050.07|1048.57|0
1741181680000|2025-03-05 13:34:40|1051.29|1049.79|1051.04|1049.54|1051.78|1050.28|1051.04|1049.54|0
1741181690000|2025-03-05 13:34:50|1051.29|1049.79|1051.53|1050.03|1051.78|1050.28|1051.29|1049.79|0
1741181700000|2025-03-05 13:35:00|1050.8|1049.3|1050.67|1049.17|1050.8|1049.3|1050.67|1049.17|0
1741181710000|2025-03-05 13:35:10|1050.56|1049.06|1048.36|1046.86|1050.56|1049.06|1048.36|1046.86|0
1741181720000|2025-03-05 13:35:20|1049.09|1047.59|1048.12|1046.62|1049.34|1047.84|1048.12|1046.62|0
1741181730000|2025-03-05 13:35:30|1048.85|1047.35|1048.61|1047.11|1048.85|1047.35|1048.24|1046.74|0
1741181740000|2025-03-05 13:35:40|1048.36|1046.86|1048.85|1047.35|1048.85|1047.35|1048.12|1046.62|0
1741181750000|2025-03-05 13:35:50|1048.61|1047.11|1049.34|1047.84|1049.34|1047.84|1048.61|1047.11|0
1741181760000|2025-03-05 13:36:00|1049.09|1047.59|1047.87|1046.37|1049.09|1047.59|1047.87|1046.37|0
1741181770000|2025-03-05 13:36:10|1046.9|1045.4|1048.36|1046.86|1048.36|1046.86|1046.9|1045.4|0
1741181780000|2025-03-05 13:36:20|1048.22|1046.72|1046.87|1045.37|1048.22|1046.72|1046.87|1045.37|0
1741181790000|2025-03-05 13:36:30|1047.36|1045.86|1047|1045.5|1047.36|1045.86|1046.76|1045.26|0
1741181800000|2025-03-05 13:36:40|1047.36|1045.86|1046.76|1045.26|1047.36|1045.86|1046.51|1045.01|0
1741181810000|2025-03-05 13:36:50|1046.63|1045.13|1046.63|1045.13|1046.76|1045.26|1046.27|1044.77|0
1741181820000|2025-03-05 13:37:00|1047.73|1046.23|1049.68|1048.18|1049.68|1048.18|1047.73|1046.23|0
1741181830000|2025-03-05 13:37:10|1050.17|1048.67|1050.28|1048.78|1050.41|1048.91|1050.17|1048.67|0
1741181840000|2025-03-05 13:37:20|1050.41|1048.91|1048.95|1047.45|1050.41|1048.91|1048.46|1046.96|0
1741181850000|2025-03-05 13:37:30|1049.19|1047.69|1048.58|1047.08|1049.19|1047.69|1048.46|1046.96|0
1741181860000|2025-03-05 13:37:40|1048.7|1047.2|1047.97|1046.47|1048.7|1047.2|1047.97|1046.47|0
1741181870000|2025-03-05 13:37:50|1048.22|1046.72|1048.58|1047.08|1048.58|1047.08|1048.22|1046.72|0
1741181880000|2025-03-05 13:38:00|1048.46|1046.96|1048.22|1046.72|1048.46|1046.96|1047.73|1046.23|0
1741181890000|2025-03-05 13:38:10|1048.33|1046.83|1047.73|1046.23|1048.46|1046.96|1047.73|1046.23|0
1741181900000|2025-03-05 13:38:20|1047.24|1045.74|1046.02|1044.52|1047.49|1045.99|1046.02|1044.52|0
1741181910000|2025-03-05 13:38:30|1045.54|1044.04|1044.81|1043.31|1045.54|1044.04|1044.81|1043.31|0
1741181920000|2025-03-05 13:38:40|1045.17|1043.67|1045.78|1044.28|1046.02|1044.52|1045.17|1043.67|0
1741181930000|2025-03-05 13:38:50|1045.29|1043.79|1046.27|1044.77|1046.27|1044.77|1045.05|1043.55|0
1741181940000|2025-03-05 13:39:00|1046.76|1045.26|1046.02|1044.52|1046.76|1045.26|1045.78|1044.28|0
1741181950000|2025-03-05 13:39:10|1045.78|1044.28|1045.05|1043.55|1045.78|1044.28|1045.05|1043.55|0
1741181960000|2025-03-05 13:39:20|1045.54|1044.04|1045.54|1044.04|1046.76|1045.26|1045.29|1043.79|0
1741181970000|2025-03-05 13:39:30|1045.29|1043.79|1044.56|1043.06|1045.29|1043.79|1044.08|1042.58|0
1741181980000|2025-03-05 13:39:40|1044.81|1043.31|1045.05|1043.55|1045.29|1043.79|1044.81|1043.31|0
1741181990000|2025-03-05 13:39:50|1045.78|1044.28|1044.56|1043.06|1046.02|1044.52|1044.56|1043.06|0
1741182000000|2025-03-05 13:40:00|1044.32|1042.82|1044.32|1042.82|1044.32|1042.82|1043.83|1042.33|0
1741182010000|2025-03-05 13:40:10|1044.81|1043.31|1045.05|1043.55|1045.29|1043.79|1044.81|1043.31|0
1741182020000|2025-03-05 13:40:20|1044.92|1043.42|1045.78|1044.28|1045.78|1044.28|1044.92|1043.42|0
1741182030000|2025-03-05 13:40:30|1046.27|1044.77|1045.65|1044.15|1046.27|1044.77|1045.54|1044.04|0
1741182040000|2025-03-05 13:40:40|1046.02|1044.52|1046.27|1044.77|1046.27|1044.77|1045.9|1044.4|0
1741182050000|2025-03-05 13:40:50|1047|1045.5|1047.48|1045.98|1047.48|1045.98|1047|1045.5|0
1741182060000|2025-03-05 13:41:00|1047.24|1045.74|1050.16|1048.66|1050.16|1048.66|1047.24|1045.74|0
1741182070000|2025-03-05 13:41:10|1049.68|1048.18|1049.06|1047.56|1049.68|1048.18|1049.06|1047.56|0
1741182080000|2025-03-05 13:41:20|1048.7|1047.2|1048.95|1047.45|1048.95|1047.45|1048.7|1047.2|0
1741182090000|2025-03-05 13:41:30|1048.7|1047.2|1048.46|1046.96|1048.7|1047.2|1048.22|1046.72|0
1741182100000|2025-03-05 13:41:40|1048.33|1046.83|1048.46|1046.96|1048.95|1047.45|1048.33|1046.83|0
1741182110000|2025-03-05 13:41:50|1047.6|1046.1|1046.51|1045.01|1047.6|1046.1|1046.51|1045.01|0
1741182120000|2025-03-05 13:42:00|1046.27|1044.77|1047.97|1046.47|1047.97|1046.47|1046.27|1044.77|0
1741182130000|2025-03-05 13:42:10|1048.21|1046.71|1047.24|1045.74|1048.21|1046.71|1047.24|1045.74|0
1741182140000|2025-03-05 13:42:20|1047.48|1045.98|1045.65|1044.15|1047.48|1045.98|1045.65|1044.15|0
1741182150000|2025-03-05 13:42:30|1046.27|1044.77|1044.56|1043.06|1046.27|1044.77|1044.56|1043.06|0
1741182160000|2025-03-05 13:42:40|1044.8|1043.3|1042.13|1040.63|1044.8|1043.3|1042.13|1040.63|0
1741182170000|2025-03-05 13:42:50|1042.37|1040.87|1044.07|1042.57|1044.07|1042.57|1042.37|1040.87|0
1741182180000|2025-03-05 13:43:00|1044.32|1042.82|1044.8|1043.3|1044.8|1043.3|1044.07|1042.57|0
1741182190000|2025-03-05 13:43:10|1044.56|1043.06|1044.07|1042.57|1044.56|1043.06|1043.83|1042.33|0
1741182200000|2025-03-05 13:43:20|1043.83|1042.33|1043.34|1041.84|1043.83|1042.33|1043.34|1041.84|0
1741182210000|2025-03-05 13:43:30|1042.86|1041.36|1043.1|1041.6|1043.1|1041.6|1042.61|1041.11|0
1741182220000|2025-03-05 13:43:40|1043.34|1041.84|1043.34|1041.84|1043.34|1041.84|1043.1|1041.6|0
1741182230000|2025-03-05 13:43:50|1043.59|1042.09|1042.86|1041.36|1043.83|1042.33|1042.86|1041.36|0
1741182240000|2025-03-05 13:44:00|1042.97|1041.47|1042.37|1040.87|1042.97|1041.47|1042.37|1040.87|0
1741182250000|2025-03-05 13:44:10|1042.12|1040.62|1042.37|1040.87|1042.37|1040.87|1042.12|1040.62|0
1741182260000|2025-03-05 13:44:20|1042.12|1040.62|1042.37|1040.87|1042.37|1040.87|1042.12|1040.62|0
1741182270000|2025-03-05 13:44:30|1043.34|1041.84|1042.61|1041.11|1043.34|1041.84|1042.49|1040.99|0
1741182280000|2025-03-05 13:44:40|1042.86|1041.36|1040.91|1039.41|1042.86|1041.36|1040.91|1039.41|0
1741182290000|2025-03-05 13:44:50|1041.15|1039.65|1041.15|1039.65|1041.15|1039.65|1040.91|1039.41|0
1741182300000|2025-03-05 13:45:00|1040.66|1039.16|1041.15|1039.65|1041.15|1039.65|1040.42|1038.92|0
1741182310000|2025-03-05 13:45:10|1041.88|1040.38|1042.73|1041.23|1043.1|1041.6|1041.88|1040.38|0
1741182320000|2025-03-05 13:45:20|1042.61|1041.11|1042.85|1041.35|1042.85|1041.35|1042.12|1040.62|0
1741182330000|2025-03-05 13:45:30|1042.61|1041.11|1042.61|1041.11|1042.85|1041.35|1042.61|1041.11|0
1741182340000|2025-03-05 13:45:40|1042.73|1041.23|1042.85|1041.35|1043.58|1042.08|1042.73|1041.23|0
1741182350000|2025-03-05 13:45:50|1042.61|1041.11|1042.37|1040.87|1042.61|1041.11|1042.37|1040.87|0
1741182360000|2025-03-05 13:46:00|1042.61|1041.11|1043.83|1042.33|1043.83|1042.33|1042.61|1041.11|0
1741182370000|2025-03-05 13:46:10|1043.58|1042.08|1044.32|1042.82|1044.8|1043.3|1043.21|1041.71|0
1741182380000|2025-03-05 13:46:20|1044.07|1042.57|1043.83|1042.33|1044.07|1042.57|1043.1|1041.6|0
1741182390000|2025-03-05 13:46:30|1044.32|1042.82|1046.02|1044.52|1046.02|1044.52|1044.32|1042.82|0
1741182400000|2025-03-05 13:46:40|1046.26|1044.76|1046.51|1045.01|1046.51|1045.01|1046.02|1044.52|0
1741182410000|2025-03-05 13:46:50|1046.26|1044.76|1047.48|1045.98|1047.48|1045.98|1046.26|1044.76|0
1741182420000|2025-03-05 13:47:00|1047.24|1045.74|1047.24|1045.74|1047.97|1046.47|1047.24|1045.74|0
1741182430000|2025-03-05 13:47:10|1046.75|1045.25|1047.24|1045.74|1047.24|1045.74|1046.75|1045.25|0
1741182440000|2025-03-05 13:47:20|1047.97|1046.47|1047.24|1045.74|1047.97|1046.47|1047.24|1045.74|0
1741182450000|2025-03-05 13:47:30|1047.48|1045.98|1047.11|1045.61|1047.48|1045.98|1046.75|1045.25|0
1741182460000|2025-03-05 13:47:40|1047.24|1045.74|1046.99|1045.49|1047.24|1045.74|1046.99|1045.49|0
1741182470000|2025-03-05 13:47:50|1046.75|1045.25|1046.99|1045.49|1046.99|1045.49|1046.75|1045.25|0
1741182480000|2025-03-05 13:48:00|1046.75|1045.25|1046.02|1044.52|1046.75|1045.25|1045.78|1044.28|0
1741182490000|2025-03-05 13:48:10|1045.78|1044.28|1045.78|1044.28|1046.51|1045.01|1045.53|1044.03|0
1741182500000|2025-03-05 13:48:20|1046.02|1044.52|1045.53|1044.03|1046.02|1044.52|1045.53|1044.03|0
1741182510000|2025-03-05 13:48:30|1045.29|1043.79|1045.53|1044.03|1045.53|1044.03|1045.04|1043.54|0
1741182520000|2025-03-05 13:48:40|1045.77|1044.27|1045.77|1044.27|1045.77|1044.27|1045.29|1043.79|0
1741182530000|2025-03-05 13:48:50|1046.02|1044.52|1044.07|1042.57|1046.02|1044.52|1044.07|1042.57|0
1741182540000|2025-03-05 13:49:00|1043.1|1041.6|1043.34|1041.84|1043.34|1041.84|1042.85|1041.35|0
1741182550000|2025-03-05 13:49:10|1042.12|1040.62|1043.34|1041.84|1048.21|1046.71|1041.39|1039.89|0
1741182560000|2025-03-05 13:49:20|1041.15|1039.65|1040.42|1038.92|1041.39|1039.89|1040.42|1038.92|0
1741182570000|2025-03-05 13:49:30|1040.66|1039.16|1041.88|1040.38|1041.88|1040.38|1040.66|1039.16|0
1741182580000|2025-03-05 13:49:40|1042.24|1040.74|1045.04|1043.54|1045.04|1043.54|1042.24|1040.74|0
1741182590000|2025-03-05 13:49:50|1045.16|1043.66|1044.8|1043.3|1045.29|1043.79|1044.8|1043.3|0
1741182600000|2025-03-05 13:50:00|1044.67|1043.17|1043.34|1041.84|1044.67|1043.17|1043.34|1041.84|0
1741182610000|2025-03-05 13:50:10|1044.56|1043.06|1045.29|1043.79|1045.53|1044.03|1044.56|1043.06|0
1741182620000|2025-03-05 13:50:20|1045.53|1044.03|1045.77|1044.27|1045.77|1044.27|1044.56|1043.06|0
1741182630000|2025-03-05 13:50:30|1046.02|1044.52|1046.62|1045.12|1046.62|1045.12|1046.02|1044.52|0
1741182640000|2025-03-05 13:50:40|1045.53|1044.03|1046.02|1044.52|1046.26|1044.76|1045.53|1044.03|0
1741182650000|2025-03-05 13:50:50|1045.77|1044.27|1045.77|1044.27|1045.77|1044.27|1045.53|1044.03|0
1741182660000|2025-03-05 13:51:00|1045.53|1044.03|1046.02|1044.52|1046.5|1045|1045.53|1044.03|0
1741182670000|2025-03-05 13:51:10|1045.89|1044.39|1046.02|1044.52|1046.38|1044.88|1045.89|1044.39|0
1741182680000|2025-03-05 13:51:20|1046.5|1045|1046.99|1045.49|1046.99|1045.49|1046.5|1045|0
1741182690000|2025-03-05 13:51:30|1046.75|1045.25|1045.29|1043.79|1046.75|1045.25|1045.29|1043.79|0
1741182700000|2025-03-05 13:51:40|1045.77|1044.27|1046.5|1045|1046.5|1045|1045.65|1044.15|0
1741182710000|2025-03-05 13:51:50|1046.99|1045.49|1046.75|1045.25|1046.99|1045.49|1046.62|1045.12|0
1741182720000|2025-03-05 13:52:00|1047.23|1045.73|1046.99|1045.49|1047.72|1046.22|1046.99|1045.49|0
1741182730000|2025-03-05 13:52:10|1046.75|1045.25|1046.99|1045.49|1047.48|1045.98|1046.62|1045.12|0
1741182740000|2025-03-05 13:52:20|1047.35|1045.85|1046.02|1044.52|1047.35|1045.85|1046.02|1044.52|0
1741182750000|2025-03-05 13:52:30|1047.72|1046.22|1047.72|1046.22|1047.72|1046.22|1047.48|1045.98|0
1741182760000|2025-03-05 13:52:40|1047.84|1046.34|1047.96|1046.46|1048.21|1046.71|1047.84|1046.34|0
1741182770000|2025-03-05 13:52:50|1048.08|1046.58|1047.72|1046.22|1048.21|1046.71|1047.72|1046.22|0
1741182780000|2025-03-05 13:53:00|1047.23|1045.73|1048.45|1046.95|1048.45|1046.95|1047.23|1045.73|0
1741182790000|2025-03-05 13:53:10|1048.21|1046.71|1048.94|1047.44|1048.94|1047.44|1048.21|1046.71|0
1741182800000|2025-03-05 13:53:20|1048.21|1046.71|1048.45|1046.95|1048.7|1047.2|1048.21|1046.71|0
1741182810000|2025-03-05 13:53:30|1048.21|1046.71|1048.7|1047.2|1048.7|1047.2|1048.21|1046.71|0
1741182820000|2025-03-05 13:53:40|1048.45|1046.95|1047.72|1046.22|1048.45|1046.95|1047.48|1045.98|0
1741182830000|2025-03-05 13:53:50|1047.48|1045.98|1047.72|1046.22|1047.72|1046.22|1047.23|1045.73|0
1741182840000|2025-03-05 13:54:00|1047.48|1045.98|1046.5|1045|1047.48|1045.98|1046.5|1045|0
1741182850000|2025-03-05 13:54:10|1046.75|1045.25|1046.75|1045.25|1047.23|1045.73|1046.5|1045|0
1741182860000|2025-03-05 13:54:20|1046.99|1045.49|1047.48|1045.98|1047.48|1045.98|1046.99|1045.49|0
1741182870000|2025-03-05 13:54:30|1047.72|1046.22|1047.96|1046.46|1048.21|1046.71|1047.72|1046.22|0
1741182880000|2025-03-05 13:54:40|1047.72|1046.22|1047.96|1046.46|1047.96|1046.46|1047.72|1046.22|0
1741182890000|2025-03-05 13:54:50|1048.08|1046.58|1048.32|1046.82|1048.57|1047.07|1048.08|1046.58|0
1741182900000|2025-03-05 13:55:00|1048.57|1047.07|1047.23|1045.73|1048.57|1047.07|1047.23|1045.73|0
1741182910000|2025-03-05 13:55:10|1046.26|1044.76|1047.23|1045.73|1047.23|1045.73|1046.26|1044.76|0
1741182920000|2025-03-05 13:55:20|1046.5|1045|1046.99|1045.49|1047.23|1045.73|1046.5|1045|0
1741182930000|2025-03-05 13:55:30|1046.86|1045.36|1046.74|1045.24|1047.35|1045.85|1046.74|1045.24|0
1741182940000|2025-03-05 13:55:40|1046.5|1045|1046.74|1045.24|1046.74|1045.24|1046.5|1045|0
1741182950000|2025-03-05 13:55:50|1046.5|1045|1046.37|1044.87|1046.5|1045|1046.26|1044.76|0
1741182960000|2025-03-05 13:56:00|1046.26|1044.76|1046.01|1044.51|1046.26|1044.76|1046.01|1044.51|0
1741182970000|2025-03-05 13:56:10|1045.89|1044.39|1046.42|1044.92|1046.5|1045|1045.89|1044.39|0
1741182980000|2025-03-05 13:56:20|1047.15|1045.65|1048.12|1046.62|1048.12|1046.62|1047.15|1045.65|0
1741182990000|2025-03-05 13:56:30|1047.88|1046.38|1048|1046.5|1048|1046.5|1047.88|1046.38|0
1741183000000|2025-03-05 13:56:40|1048.12|1046.62|1047.15|1045.65|1048.12|1046.62|1047.15|1045.65|0
1741183020000|2025-03-05 13:57:00|1046.9|1045.4|1046.66|1045.16|1047.15|1045.65|1046.66|1045.16|0
1741183030000|2025-03-05 13:57:10|1046.78|1045.28|1045.69|1044.19|1046.9|1045.4|1045.69|1044.19|0
1741183040000|2025-03-05 13:57:20|1045.93|1044.43|1045.32|1043.82|1045.93|1044.43|1045.2|1043.7|0
1741183050000|2025-03-05 13:57:30|1045.2|1043.7|1046.42|1044.92|1046.42|1044.92|1045.2|1043.7|0
1741183060000|2025-03-05 13:57:40|1046.29|1044.79|1046.17|1044.67|1046.29|1044.79|1045.93|1044.43|0
1741183070000|2025-03-05 13:57:50|1045.69|1044.19|1045.8|1044.3|1045.8|1044.3|1045.56|1044.06|0
1741183080000|2025-03-05 13:58:00|1045.69|1044.19|1046.29|1044.79|1046.53|1045.03|1045.69|1044.19|0
1741183090000|2025-03-05 13:58:10|1046.66|1045.16|1046.42|1044.92|1046.66|1045.16|1046.42|1044.92|0
1741183100000|2025-03-05 13:58:20|1045.93|1044.43|1043.49|1041.99|1045.93|1044.43|1043.49|1041.99|0
1741183110000|2025-03-05 13:58:30|1043.98|1042.48|1043.98|1042.48|1043.98|1042.48|1043.61|1042.11|0
1741183120000|2025-03-05 13:58:40|1044.22|1042.72|1043.01|1041.51|1045.07|1043.57|1043.01|1041.51|0
1741183130000|2025-03-05 13:58:50|1042.76|1041.26|1042.03|1040.53|1042.76|1041.26|1041.79|1040.29|0
1741183140000|2025-03-05 13:59:00|1041.79|1040.29|1042.76|1041.26|1042.76|1041.26|1041.79|1040.29|0
1741183150000|2025-03-05 13:59:10|1043.01|1041.51|1042.64|1041.14|1043.01|1041.51|1042.64|1041.14|0
1741183160000|2025-03-05 13:59:20|1043.25|1041.75|1043.98|1042.48|1043.98|1042.48|1043.25|1041.75|0
1741183170000|2025-03-05 13:59:30|1043.74|1042.24|1043.12|1041.62|1043.98|1042.48|1043.12|1041.62|0
1741183180000|2025-03-05 13:59:40|1043.25|1041.75|1043.25|1041.75|1043.49|1041.99|1043.25|1041.75|0
1741183190000|2025-03-05 13:59:50|1043.37|1041.87|1042.88|1041.38|1043.37|1041.87|1042.52|1041.02|0
1741183200000|2025-03-05 14:00:00|1042.76|1041.26|1041.54|1040.04|1042.76|1041.26|1041.06|1039.56|0
1741183210000|2025-03-05 14:00:10|1041.06|1039.56|1040.33|1038.83|1041.06|1039.56|1040.2|1038.7|0
1741183220000|2025-03-05 14:00:20|1040.08|1038.58|1041.79|1040.29|1041.79|1040.29|1039.96|1038.46|0
1741183230000|2025-03-05 14:00:30|1041.3|1039.8|1041.79|1040.29|1041.79|1040.29|1041.3|1039.8|0
1741183240000|2025-03-05 14:00:40|1041.3|1039.8|1041.79|1040.29|1041.79|1040.29|1041.3|1039.8|0
1741183250000|2025-03-05 14:00:50|1041.06|1039.56|1041.3|1039.8|1041.54|1040.04|1041.06|1039.56|0
1741183260000|2025-03-05 14:01:00|1041.54|1040.04|1041.79|1040.29|1042.03|1040.53|1041.54|1040.04|0
1741183270000|2025-03-05 14:01:10|1041.42|1039.92|1041.54|1040.04|1041.54|1040.04|1041.3|1039.8|0
1741183280000|2025-03-05 14:01:20|1041.06|1039.56|1039.84|1038.34|1041.06|1039.56|1039.59|1038.09|0
1741183290000|2025-03-05 14:01:30|1039.96|1038.46|1040.81|1039.31|1040.81|1039.31|1039.96|1038.46|0
1741183300000|2025-03-05 14:01:40|1040.57|1039.07|1040.57|1039.07|1040.81|1039.31|1040.57|1039.07|0
1741183310000|2025-03-05 14:01:50|1039.84|1038.34|1038.38|1036.88|1039.84|1038.34|1037.89|1036.39|0
1741183320000|2025-03-05 14:02:00|1038.25|1036.75|1039.59|1038.09|1039.59|1038.09|1038.13|1036.63|0
1741183330000|2025-03-05 14:02:10|1040.08|1038.58|1039.11|1037.61|1040.08|1038.58|1039.11|1037.61|0
1741183340000|2025-03-05 14:02:20|1038.98|1037.48|1039.11|1037.61|1039.11|1037.61|1038.49|1036.99|0
1741183350000|2025-03-05 14:02:30|1039.35|1037.85|1037.65|1036.15|1039.35|1037.85|1037.65|1036.15|0
1741183360000|2025-03-05 14:02:40|1037.89|1036.39|1038.38|1036.88|1038.38|1036.88|1037.89|1036.39|0
1741183370000|2025-03-05 14:02:50|1038.62|1037.12|1037.65|1036.15|1038.86|1037.36|1037.65|1036.15|0
1741183380000|2025-03-05 14:03:00|1037.4|1035.9|1036.92|1035.42|1037.89|1036.39|1036.92|1035.42|0
1741183390000|2025-03-05 14:03:10|1037.28|1035.78|1037.65|1036.15|1038.01|1036.51|1037.28|1035.78|0
1741183400000|2025-03-05 14:03:20|1037.89|1036.39|1035.7|1034.2|1037.89|1036.39|1035.7|1034.2|0
1741183410000|2025-03-05 14:03:30|1036.19|1034.69|1036.43|1034.93|1036.43|1034.93|1036.19|1034.69|0
1741183420000|2025-03-05 14:03:40|1036.06|1034.56|1036.55|1035.05|1036.55|1035.05|1035.94|1034.44|0
1741183430000|2025-03-05 14:03:50|1035.45|1033.95|1036.18|1034.68|1036.19|1034.69|1035.45|1033.95|0
1741183440000|2025-03-05 14:04:00|1036.43|1034.93|1036.43|1034.93|1036.55|1035.05|1036.43|1034.93|0
1741183450000|2025-03-05 14:04:10|1036.55|1035.05|1034.72|1033.22|1036.55|1035.05|1034.72|1033.22|0
1741183460000|2025-03-05 14:04:20|1034.84|1033.34|1035.7|1034.2|1035.7|1034.2|1034.84|1033.34|0
1741183470000|2025-03-05 14:04:30|1036.43|1034.93|1035.33|1033.83|1036.43|1034.93|1035.33|1033.83|0
1741183480000|2025-03-05 14:04:40|1035.21|1033.71|1034.84|1033.34|1035.21|1033.71|1034.72|1033.22|0
1741183490000|2025-03-05 14:04:50|1035.45|1033.95|1034.97|1033.47|1035.45|1033.95|1034.35|1032.85|0
1741183500000|2025-03-05 14:05:00|1035.08|1033.58|1034.97|1033.47|1035.08|1033.58|1034.72|1033.22|0
1741183510000|2025-03-05 14:05:10|1035.21|1033.71|1034.97|1033.47|1035.21|1033.71|1034.97|1033.47|0
1741183520000|2025-03-05 14:05:20|1035.21|1033.71|1037.64|1036.14|1037.64|1036.14|1035.21|1033.71|0
1741183530000|2025-03-05 14:05:30|1037.89|1036.39|1038.37|1036.87|1038.37|1036.87|1037.4|1035.9|0
1741183540000|2025-03-05 14:05:40|1038.74|1037.24|1040.32|1038.82|1040.32|1038.82|1038.74|1037.24|0
1741183550000|2025-03-05 14:05:50|1040.08|1038.58|1038.49|1036.99|1040.08|1038.58|1038.49|1036.99|0
1741183560000|2025-03-05 14:06:00|1038.62|1037.12|1038.98|1037.48|1038.98|1037.48|1037.64|1036.14|0
1741183570000|2025-03-05 14:06:10|1039.22|1037.72|1039.1|1037.6|1039.35|1037.85|1039.1|1037.6|0
1741183580000|2025-03-05 14:06:20|1039.22|1037.72|1038.86|1037.36|1039.35|1037.85|1038.86|1037.36|0
1741183590000|2025-03-05 14:06:30|1038.62|1037.12|1038.86|1037.36|1038.86|1037.36|1038.13|1036.63|0
1741183600000|2025-03-05 14:06:40|1039.1|1037.6|1038.73|1037.23|1039.35|1037.85|1038.62|1037.12|0
1741183610000|2025-03-05 14:06:50|1039.1|1037.6|1038.13|1036.63|1039.1|1037.6|1038.13|1036.63|0
1741183620000|2025-03-05 14:07:00|1038.37|1036.87|1037.64|1036.14|1038.37|1036.87|1037.64|1036.14|0
1741183630000|2025-03-05 14:07:10|1037.89|1036.39|1037.89|1036.39|1038.49|1036.99|1037.89|1036.39|0
1741183640000|2025-03-05 14:07:20|1038.37|1036.87|1038.73|1037.23|1038.73|1037.23|1038.37|1036.87|0
1741183650000|2025-03-05 14:07:30|1038.37|1036.87|1037.64|1036.14|1038.37|1036.87|1037.64|1036.14|0
1741183660000|2025-03-05 14:07:40|1037.52|1036.02|1037.27|1035.77|1037.76|1036.26|1037.27|1035.77|0
1741183670000|2025-03-05 14:07:50|1036.91|1035.41|1038.13|1036.63|1038.13|1036.63|1036.91|1035.41|0
1741183680000|2025-03-05 14:08:00|1038.37|1036.87|1038.37|1036.87|1038.37|1036.87|1038.13|1036.63|0
1741183690000|2025-03-05 14:08:10|1038.25|1036.75|1038.62|1037.12|1038.86|1037.36|1038.13|1036.63|0
1741183700000|2025-03-05 14:08:20|1039.22|1037.72|1039.59|1038.09|1039.59|1038.09|1039.1|1037.6|0
1741183710000|2025-03-05 14:08:30|1038.62|1037.12|1039.71|1038.21|1039.71|1038.21|1038.62|1037.12|0
1741183720000|2025-03-05 14:08:40|1040.56|1039.06|1040.56|1039.06|1041.05|1039.55|1040.32|1038.82|0
1741183730000|2025-03-05 14:08:50|1040.68|1039.18|1040.56|1039.06|1040.68|1039.18|1040.08|1038.58|0
1741183740000|2025-03-05 14:09:00|1040.32|1038.82|1040.92|1039.42|1040.92|1039.42|1040.32|1038.82|0
1741183750000|2025-03-05 14:09:10|1040.81|1039.31|1040.32|1038.82|1040.81|1039.31|1039.95|1038.45|0
1741183760000|2025-03-05 14:09:20|1040.08|1038.58|1040.56|1039.06|1040.56|1039.06|1040.08|1038.58|0
1741183770000|2025-03-05 14:09:30|1040.81|1039.31|1039.71|1038.21|1040.81|1039.31|1039.71|1038.21|0
1741183780000|2025-03-05 14:09:40|1038.86|1037.36|1039.1|1037.6|1039.35|1037.85|1038.86|1037.36|0
1741183790000|2025-03-05 14:09:50|1039.22|1037.72|1038.13|1036.63|1039.22|1037.72|1038.13|1036.63|0
1741183800000|2025-03-05 14:10:00|1037.89|1036.39|1036.67|1035.17|1037.89|1036.39|1036.67|1035.17|0
1741183810000|2025-03-05 14:10:10|1037.27|1035.77|1038.25|1036.75|1038.25|1036.75|1036.91|1035.41|0
1741183820000|2025-03-05 14:10:20|1038.37|1036.87|1039.35|1037.85|1039.35|1037.85|1038.13|1036.63|0
1741183830000|2025-03-05 14:10:30|1039.59|1038.09|1040.32|1038.82|1040.32|1038.82|1039.59|1038.09|0
1741183840000|2025-03-05 14:10:40|1039.83|1038.33|1039.46|1037.96|1039.83|1038.33|1039.46|1037.96|0
1741183850000|2025-03-05 14:10:50|1039.59|1038.09|1039.1|1037.6|1039.59|1038.09|1038.86|1037.36|0
1741183860000|2025-03-05 14:11:00|1038.86|1037.36|1038.61|1037.11|1039.1|1037.6|1038.61|1037.11|0
1741183870000|2025-03-05 14:11:10|1038.49|1036.99|1039.1|1037.6|1039.1|1037.6|1038.49|1036.99|0
1741183880000|2025-03-05 14:11:20|1039.35|1037.85|1039.83|1038.33|1039.83|1038.33|1039.35|1037.85|0
1741183890000|2025-03-05 14:11:30|1039.59|1038.09|1039.71|1038.21|1039.83|1038.33|1039.59|1038.09|0
1741183900000|2025-03-05 14:11:40|1039.83|1038.33|1040.08|1038.58|1040.08|1038.58|1039.83|1038.33|0
1741183910000|2025-03-05 14:11:50|1039.95|1038.45|1039.22|1037.72|1039.95|1038.45|1039.22|1037.72|0
1741183920000|2025-03-05 14:12:00|1039.83|1038.33|1038.13|1036.63|1039.83|1038.33|1038.13|1036.63|0
1741183930000|2025-03-05 14:12:10|1038.37|1036.87|1039.59|1038.09|1039.59|1038.09|1038.37|1036.87|0
1741183940000|2025-03-05 14:12:20|1039.46|1037.96|1039.59|1038.09|1040.07|1038.57|1039.46|1037.96|0
1741183950000|2025-03-05 14:12:30|1038.97|1037.47|1039.1|1037.6|1039.1|1037.6|1038.37|1036.87|0
1741183960000|2025-03-05 14:12:40|1039.34|1037.84|1040.07|1038.57|1040.07|1038.57|1039.34|1037.84|0
1741183970000|2025-03-05 14:12:50|1040.32|1038.82|1041.05|1039.55|1041.05|1039.55|1040.32|1038.82|0
1741183980000|2025-03-05 14:13:00|1040.68|1039.18|1041.41|1039.91|1041.41|1039.91|1040.32|1038.82|0
1741183990000|2025-03-05 14:13:10|1041.54|1040.04|1040.92|1039.42|1041.54|1040.04|1040.92|1039.42|0
1741184000000|2025-03-05 14:13:20|1041.05|1039.55|1041.05|1039.55|1041.05|1039.55|1041.05|1039.55|0
1741184010000|2025-03-05 14:13:30|1041.78|1040.28|1041.65|1040.15|1041.78|1040.28|1041.05|1039.55|0
1741184020000|2025-03-05 14:13:40|1042.27|1040.77|1041.65|1040.15|1042.27|1040.77|1041.54|1040.04|0
1741184030000|2025-03-05 14:13:50|1042.27|1040.77|1042.75|1041.25|1042.75|1041.25|1042.27|1040.77|0
1741184040000|2025-03-05 14:14:00|1043.97|1042.47|1044.21|1042.71|1044.21|1042.71|1043.97|1042.47|0
1741184050000|2025-03-05 14:14:10|1044.46|1042.96|1045.06|1043.56|1045.06|1043.56|1044.33|1042.83|0
1741184060000|2025-03-05 14:14:20|1044.82|1043.32|1045.19|1043.69|1045.68|1044.18|1044.82|1043.32|0
1741184070000|2025-03-05 14:14:30|1045.43|1043.93|1045.92|1044.42|1045.92|1044.42|1045.43|1043.93|0
1741184080000|2025-03-05 14:14:40|1046.3|1044.8|1045.93|1044.43|1046.54|1045.04|1045.93|1044.43|0
1741184090000|2025-03-05 14:14:50|1046.05|1044.55|1046.9|1045.4|1046.9|1045.4|1046.05|1044.55|0
1741184100000|2025-03-05 14:15:00|1047.03|1045.53|1047.76|1046.26|1047.76|1046.26|1047.03|1045.53|0
1741184110000|2025-03-05 14:15:10|1047.88|1046.38|1048.73|1047.23|1048.85|1047.35|1047.88|1046.38|0
1741184120000|2025-03-05 14:15:20|1049.09|1047.59|1048.36|1046.86|1049.09|1047.59|1048.36|1046.86|0
1741184130000|2025-03-05 14:15:30|1049.34|1047.84|1051.17|1049.67|1051.17|1049.67|1049.09|1047.59|0
1741184140000|2025-03-05 14:15:40|1050.68|1049.18|1052.99|1051.49|1052.99|1051.49|1050.19|1048.69|0
1741184150000|2025-03-05 14:15:50|1053.24|1051.74|1051.29|1049.79|1053.36|1051.86|1050.93|1049.43|0
1741184160000|2025-03-05 14:16:00|1050.68|1049.18|1048.98|1047.48|1050.68|1049.18|1048.98|1047.48|0
1741184170000|2025-03-05 14:16:10|1049.46|1047.96|1050.44|1048.94|1050.68|1049.18|1049.46|1047.96|0
1741184180000|2025-03-05 14:16:20|1050.19|1048.69|1049.95|1048.45|1050.19|1048.69|1049.82|1048.32|0
1741184190000|2025-03-05 14:16:30|1049.71|1048.21|1048.98|1047.48|1049.71|1048.21|1048.98|1047.48|0
1741184200000|2025-03-05 14:16:40|1048.73|1047.23|1048.73|1047.23|1048.73|1047.23|1048.73|1047.23|0
1741184210000|2025-03-05 14:16:50|1048.61|1047.11|1048.61|1047.11|1048.85|1047.35|1048.25|1046.75|0
1741184220000|2025-03-05 14:17:00|1048.73|1047.23|1049.58|1048.08|1049.82|1048.32|1048.73|1047.23|0
1741184230000|2025-03-05 14:17:10|1049.71|1048.21|1048.73|1047.23|1049.71|1048.21|1048.73|1047.23|0
1741184240000|2025-03-05 14:17:20|1048.49|1046.99|1048|1046.5|1048.49|1046.99|1047.63|1046.13|0
1741184250000|2025-03-05 14:17:30|1047.51|1046.01|1047.76|1046.26|1048|1046.5|1047.39|1045.89|0
1741184260000|2025-03-05 14:17:40|1048.24|1046.74|1047.51|1046.01|1048.24|1046.74|1047.51|1046.01|0
1741184270000|2025-03-05 14:17:50|1047.76|1046.26|1048|1046.5|1048|1046.5|1047.76|1046.26|0
1741184280000|2025-03-05 14:18:00|1047.51|1046.01|1047.76|1046.26|1047.76|1046.26|1047.27|1045.77|0
1741184290000|2025-03-05 14:18:10|1047.51|1046.01|1047.51|1046.01|1047.87|1046.37|1047.51|1046.01|0
1741184300000|2025-03-05 14:18:20|1048.24|1046.74|1048|1046.5|1048.49|1046.99|1048|1046.5|0
1741184310000|2025-03-05 14:18:30|1048.24|1046.74|1047.87|1046.37|1048.36|1046.86|1047.76|1046.26|0
1741184320000|2025-03-05 14:18:40|1048|1046.5|1047.51|1046.01|1048|1046.5|1047.51|1046.01|0
1741184330000|2025-03-05 14:18:50|1047.76|1046.26|1047.51|1046.01|1047.76|1046.26|1047.51|1046.01|0
1741184340000|2025-03-05 14:19:00|1047.87|1046.37|1048|1046.5|1048|1046.5|1047.87|1046.37|0
1741184350000|2025-03-05 14:19:10|1048.85|1047.35|1049.46|1047.96|1049.46|1047.96|1048.85|1047.35|0
1741184360000|2025-03-05 14:19:20|1049.22|1047.72|1048.97|1047.47|1049.22|1047.72|1048.73|1047.23|0
1741184370000|2025-03-05 14:19:30|1048.73|1047.23|1049.58|1048.08|1049.58|1048.08|1048.73|1047.23|0
1741184380000|2025-03-05 14:19:40|1050.44|1048.94|1049.46|1047.96|1050.44|1048.94|1049.46|1047.96|0
1741184390000|2025-03-05 14:19:50|1049.09|1047.59|1048.49|1046.99|1049.09|1047.59|1048.49|1046.99|0
1741184400000|2025-03-05 14:20:00|1048|1046.5|1047.76|1046.26|1048|1046.5|1047.27|1045.77|0
1741184410000|2025-03-05 14:20:10|1048|1046.5|1048.24|1046.74|1048.24|1046.74|1048|1046.5|0
1741184420000|2025-03-05 14:20:20|1047.76|1046.26|1046.78|1045.28|1047.76|1046.26|1046.65|1045.15|0
1741184430000|2025-03-05 14:20:30|1046.54|1045.04|1045.56|1044.06|1046.54|1045.04|1045.44|1043.94|0
1741184440000|2025-03-05 14:20:40|1045.81|1044.31|1045.56|1044.06|1045.81|1044.31|1045.56|1044.06|0
1741184450000|2025-03-05 14:20:50|1045.32|1043.82|1044.83|1043.33|1045.32|1043.82|1044.83|1043.33|0
1741184460000|2025-03-05 14:21:00|1045.19|1043.69|1046.78|1045.28|1046.78|1045.28|1045.19|1043.69|0
1741184470000|2025-03-05 14:21:10|1047.51|1046.01|1047.63|1046.13|1048|1046.5|1047.51|1046.01|0
1741184480000|2025-03-05 14:21:20|1047.02|1045.52|1046.54|1045.04|1047.02|1045.52|1046.29|1044.79|0
1741184490000|2025-03-05 14:21:30|1046.78|1045.28|1046.29|1044.79|1046.78|1045.28|1046.05|1044.55|0
1741184500000|2025-03-05 14:21:40|1045.81|1044.31|1045.81|1044.31|1046.29|1044.79|1045.81|1044.31|0
1741184510000|2025-03-05 14:21:50|1046.05|1044.55|1046.78|1045.28|1046.78|1045.28|1045.81|1044.31|0
1741184520000|2025-03-05 14:22:00|1046.54|1045.04|1046.29|1044.79|1046.54|1045.04|1046.29|1044.79|0
1741184530000|2025-03-05 14:22:10|1046.65|1045.15|1047.27|1045.77|1047.27|1045.77|1046.65|1045.15|0
1741184540000|2025-03-05 14:22:20|1047.75|1046.25|1047.14|1045.64|1047.75|1046.25|1047.02|1045.52|0
1741184550000|2025-03-05 14:22:30|1047.02|1045.52|1046.54|1045.04|1047.02|1045.52|1046.29|1044.79|0
1741184560000|2025-03-05 14:22:40|1046.78|1045.28|1047.38|1045.88|1047.38|1045.88|1046.65|1045.15|0
1741184570000|2025-03-05 14:22:50|1047.02|1045.52|1046.65|1045.15|1047.02|1045.52|1046.65|1045.15|0
1741184580000|2025-03-05 14:23:00|1046.54|1045.04|1047.51|1046.01|1047.51|1046.01|1046.29|1044.79|0
1741184590000|2025-03-05 14:23:10|1047.63|1046.13|1048|1046.5|1048|1046.5|1047.63|1046.13|0
1741184600000|2025-03-05 14:23:20|1048.36|1046.86|1047.02|1045.52|1048.36|1046.86|1047.02|1045.52|0
1741184610000|2025-03-05 14:23:30|1046.54|1045.04|1046.29|1044.79|1046.54|1045.04|1046.29|1044.79|0
1741184620000|2025-03-05 14:23:40|1046.54|1045.04|1046.41|1044.91|1046.54|1045.04|1046.41|1044.91|0
1741184630000|2025-03-05 14:23:50|1046.29|1044.79|1045.8|1044.3|1046.29|1044.79|1045.8|1044.3|0
1741184640000|2025-03-05 14:24:00|1045.56|1044.06|1045.56|1044.06|1045.56|1044.06|1045.32|1043.82|0
1741184660000|2025-03-05 14:24:20|1045.32|1043.82|1045.32|1043.82|1045.32|1043.82|1045.19|1043.69|0
1741184670000|2025-03-05 14:24:30|1043.86|1042.36|1044.1|1042.6|1044.59|1043.09|1043.86|1042.36|0
1741184680000|2025-03-05 14:24:40|1043.61|1042.11|1043.13|1041.63|1043.61|1042.11|1043.13|1041.63|0
1741184690000|2025-03-05 14:24:50|1042.76|1041.26|1042.64|1041.14|1043.61|1042.11|1042.64|1041.14|0
1741184700000|2025-03-05 14:25:00|1042.85|1040.45|1044.31|1041.91|1045.28|1042.88|1042.85|1040.45|0
1741184710000|2025-03-05 14:25:10|1044.06|1041.66|1043.69|1041.29|1044.06|1041.66|1043.58|1041.18|0
1741184720000|2025-03-05 14:25:20|1044.06|1041.66|1044.42|1042.02|1044.42|1042.02|1043.58|1041.18|0
1741184730000|2025-03-05 14:25:30|1045.04|1042.64|1045.52|1043.12|1045.77|1043.37|1045.04|1042.64|0
1741184740000|2025-03-05 14:25:40|1045.77|1043.37|1046.01|1043.61|1046.01|1043.61|1045.77|1043.37|0
1741184750000|2025-03-05 14:25:50|1045.77|1043.37|1045.77|1043.37|1045.77|1043.37|1045.52|1043.12|0
1741184760000|2025-03-05 14:26:00|1045.28|1042.88|1045.77|1043.37|1046.25|1043.85|1045.28|1042.88|0
1741184770000|2025-03-05 14:26:10|1045.64|1043.24|1045.77|1043.37|1046.01|1043.61|1045.64|1043.24|0
1741184780000|2025-03-05 14:26:20|1045.52|1043.12|1044.79|1042.39|1046.5|1044.1|1044.79|1042.39|0
1741184790000|2025-03-05 14:26:30|1044.91|1042.51|1044.55|1042.15|1045.04|1042.64|1044.55|1042.15|0
1741184800000|2025-03-05 14:26:40|1045.04|1042.64|1044.79|1042.39|1045.77|1043.37|1044.79|1042.39|0
1741184810000|2025-03-05 14:26:50|1044.55|1042.15|1045.04|1042.64|1045.52|1043.12|1044.55|1042.15|0
1741184820000|2025-03-05 14:27:00|1044.79|1042.39|1044.06|1041.66|1044.79|1042.39|1044.06|1041.66|0
1741184830000|2025-03-05 14:27:10|1044.3|1041.9|1043.33|1040.93|1044.79|1042.39|1043.33|1040.93|0
1741184840000|2025-03-05 14:27:20|1043.82|1041.42|1044.3|1041.9|1044.3|1041.9|1043.57|1041.17|0
1741184850000|2025-03-05 14:27:30|1044.55|1042.15|1045.52|1043.12|1045.52|1043.12|1044.55|1042.15|0
1741184860000|2025-03-05 14:27:40|1045.77|1043.37|1047.23|1044.83|1047.34|1044.94|1045.77|1043.37|0
1741184870000|2025-03-05 14:27:50|1046.98|1044.58|1047.83|1045.43|1048.2|1045.8|1046.98|1044.58|0
1741184880000|2025-03-05 14:28:00|1046.74|1044.34|1043.33|1040.93|1046.74|1044.34|1043.33|1040.93|0
1741184890000|2025-03-05 14:28:10|1043.57|1041.17|1044.79|1042.39|1045.28|1042.88|1043.57|1041.17|0
1741184900000|2025-03-05 14:28:20|1045.03|1042.63|1043.82|1041.42|1045.03|1042.63|1043.82|1041.42|0
1741184910000|2025-03-05 14:28:30|1044.06|1041.66|1044.79|1042.39|1044.79|1042.39|1043.82|1041.42|0
1741184920000|2025-03-05 14:28:40|1044.55|1042.15|1044.3|1041.9|1044.55|1042.15|1044.06|1041.66|0
1741184930000|2025-03-05 14:28:50|1044.18|1041.78|1044.55|1042.15|1044.55|1042.15|1044.18|1041.78|0
1741184940000|2025-03-05 14:29:00|1043.82|1041.42|1042.84|1040.44|1043.82|1041.42|1042.84|1040.44|0
1741184950000|2025-03-05 14:29:10|1043.09|1040.69|1042.11|1039.71|1043.09|1040.69|1042.11|1039.71|0
1741184960000|2025-03-05 14:29:20|1042.36|1039.96|1041.14|1038.74|1042.36|1039.96|1040.65|1038.25|0
1741184970000|2025-03-05 14:29:30|1041.38|1038.98|1040.89|1038.49|1041.62|1039.22|1040.89|1038.49|0
1741184980000|2025-03-05 14:29:40|1041.38|1038.98|1040.65|1038.25|1041.38|1038.98|1040.65|1038.25|0
1741184990000|2025-03-05 14:29:50|1040.16|1037.76|1041.38|1038.98|1041.38|1038.98|1039.43|1037.03|0
1741185000000|2025-03-05 14:30:00|1040.93|1039.43|1039.71|1038.21|1040.93|1039.43|1039.71|1038.21|0
1741185010000|2025-03-05 14:30:10|1039.96|1038.46|1043.85|1042.35|1043.85|1042.35|1039.96|1038.46|0
1741185020000|2025-03-05 14:30:20|1044.1|1042.6|1042.75|1041.25|1044.1|1042.6|1042.75|1041.25|0
1741185030000|2025-03-05 14:30:30|1043.37|1041.87|1043.61|1042.11|1043.85|1042.35|1043.12|1041.62|0
1741185040000|2025-03-05 14:30:40|1043.37|1041.87|1045.19|1043.69|1045.19|1043.69|1043.12|1041.62|0
1741185050000|2025-03-05 14:30:50|1044.34|1042.84|1047.75|1046.25|1047.75|1046.25|1044.34|1042.84|0
1741185060000|2025-03-05 14:31:00|1047.99|1046.49|1046.29|1044.79|1047.99|1046.49|1045.56|1044.06|0
1741185070000|2025-03-05 14:31:10|1047.99|1046.49|1049.94|1048.44|1049.94|1048.44|1047.99|1046.49|0
1741185080000|2025-03-05 14:31:20|1049.45|1047.95|1047.02|1045.52|1049.45|1047.95|1047.02|1045.52|0
1741185090000|2025-03-05 14:31:30|1046.04|1044.54|1049.81|1048.31|1049.81|1048.31|1046.04|1044.54|0
1741185100000|2025-03-05 14:31:40|1049.7|1048.2|1046.77|1045.27|1049.7|1048.2|1046.77|1045.27|0
1741185110000|2025-03-05 14:31:50|1046.89|1045.39|1046.04|1044.54|1046.89|1045.39|1045.8|1044.3|0
1741185120000|2025-03-05 14:32:00|1045.56|1044.06|1045.07|1043.57|1047.75|1046.25|1045.07|1043.57|0
1741185130000|2025-03-05 14:32:10|1045.31|1043.81|1046.04|1044.54|1046.29|1044.79|1045.31|1043.81|0
1741185140000|2025-03-05 14:32:20|1044.34|1042.84|1045.56|1044.06|1045.56|1044.06|1043.61|1042.11|0
1741185150000|2025-03-05 14:32:30|1046.53|1045.03|1049.7|1048.2|1050.18|1048.68|1046.53|1045.03|0
1741185160000|2025-03-05 14:32:40|1047.99|1046.49|1046.77|1045.27|1047.99|1046.49|1046.77|1045.27|0
1741185170000|2025-03-05 14:32:50|1046.53|1045.03|1042.39|1040.89|1046.53|1045.03|1042.39|1040.89|0
1741185180000|2025-03-05 14:33:00|1043.12|1041.62|1044.09|1042.59|1044.09|1042.59|1043.12|1041.62|0
1741185190000|2025-03-05 14:33:10|1043.12|1041.62|1045.8|1044.3|1045.8|1044.3|1043.12|1041.62|0
1741185200000|2025-03-05 14:33:20|1046.29|1044.79|1043.43|1041.93|1046.29|1044.79|1043.43|1041.93|0
1741185210000|2025-03-05 14:33:30|1041.38|1039.88|1043.09|1041.59|1043.09|1041.59|1041.14|1039.64|0
1741185220000|2025-03-05 14:33:40|1045.03|1043.53|1046.01|1044.51|1046.01|1044.51|1043.82|1042.32|0
1741185230000|2025-03-05 14:33:50|1045.28|1043.78|1044.79|1043.29|1045.52|1044.02|1044.3|1042.8|0
1741185240000|2025-03-05 14:34:00|1045.52|1044.02|1045.03|1043.53|1045.52|1044.02|1045.03|1043.53|0
1741185250000|2025-03-05 14:34:10|1045.52|1044.02|1046.98|1045.48|1047.47|1045.97|1045.28|1043.78|0
1741185260000|2025-03-05 14:34:20|1046.74|1045.24|1046.74|1045.24|1046.74|1045.24|1045.76|1044.26|0
1741185270000|2025-03-05 14:34:30|1046.98|1045.48|1046.01|1044.51|1048.69|1047.19|1046.01|1044.51|0
1741185280000|2025-03-05 14:34:40|1047.23|1045.73|1050.64|1049.14|1050.64|1049.14|1047.23|1045.73|0
1741185290000|2025-03-05 14:34:50|1050.39|1048.89|1050.15|1048.65|1050.39|1048.89|1049.66|1048.16|0
1741185300000|2025-03-05 14:35:00|1051.12|1049.62|1049.42|1047.92|1051.12|1049.62|1049.42|1047.92|0
1741185310000|2025-03-05 14:35:10|1050.39|1048.89|1053.32|1051.82|1053.32|1051.82|1050.39|1048.89|0
1741185320000|2025-03-05 14:35:20|1052.83|1051.33|1049.91|1048.41|1052.83|1051.33|1049.91|1048.41|0
1741185330000|2025-03-05 14:35:30|1049.78|1048.28|1050.39|1048.89|1050.88|1049.38|1049.78|1048.28|0
1741185340000|2025-03-05 14:35:40|1049.66|1048.16|1050.15|1048.65|1050.15|1048.65|1049.29|1047.79|0
1741185350000|2025-03-05 14:35:50|1049.66|1048.16|1051.12|1049.62|1051.12|1049.62|1049.17|1047.67|0
1741185360000|2025-03-05 14:36:00|1049.9|1048.4|1051.85|1050.35|1051.85|1050.35|1049.42|1047.92|0
1741185370000|2025-03-05 14:36:10|1049.9|1048.4|1047.47|1045.97|1050.15|1048.65|1047.22|1045.72|0
1741185380000|2025-03-05 14:36:20|1045.52|1044.02|1045.28|1043.78|1045.52|1044.02|1043.81|1042.31|0
1741185390000|2025-03-05 14:36:30|1044.55|1043.05|1041.14|1039.64|1044.55|1043.05|1041.14|1039.64|0
1741185400000|2025-03-05 14:36:40|1041.87|1040.37|1042.35|1040.85|1042.35|1040.85|1041.87|1040.37|0
1741185410000|2025-03-05 14:36:50|1042.84|1041.34|1044.06|1042.56|1044.66|1043.16|1042.6|1041.1|0
1741185420000|2025-03-05 14:37:00|1044.3|1042.8|1044.92|1043.42|1044.92|1043.42|1043.46|1041.96|0
1741185430000|2025-03-05 14:37:10|1044.44|1042.94|1045.66|1044.16|1045.66|1044.16|1044.44|1042.94|0
1741185440000|2025-03-05 14:37:20|1046.63|1045.13|1044.44|1042.94|1046.63|1045.13|1044.44|1042.94|0
1741185450000|2025-03-05 14:37:30|1043.71|1042.21|1045.41|1043.91|1045.41|1043.91|1043.58|1042.08|0
1741185460000|2025-03-05 14:37:40|1045.65|1044.15|1046.14|1044.64|1046.14|1044.64|1045.65|1044.15|0
1741185470000|2025-03-05 14:37:50|1044.19|1042.69|1042|1040.5|1044.19|1042.69|1042|1040.5|0
1741185480000|2025-03-05 14:38:00|1042.49|1040.99|1041.76|1040.26|1044.44|1042.94|1041.76|1040.26|0
1741185490000|2025-03-05 14:38:10|1042.98|1041.48|1042.73|1041.23|1042.98|1041.48|1041.27|1039.77|0
1741185500000|2025-03-05 14:38:20|1045.41|1043.91|1044.44|1042.94|1045.41|1043.91|1044.31|1042.81|0
1741185510000|2025-03-05 14:38:30|1044.8|1043.3|1044.19|1042.69|1045.41|1043.91|1043.46|1041.96|0
1741185520000|2025-03-05 14:38:40|1043.22|1041.72|1039.58|1038.08|1043.22|1041.72|1039.33|1037.83|0
1741185530000|2025-03-05 14:38:50|1039.47|1037.97|1041.9|1040.4|1041.9|1040.4|1039.47|1037.97|0
1741185540000|2025-03-05 14:39:00|1040.93|1039.43|1045.31|1043.81|1045.31|1043.81|1040.44|1038.94|0
1741185550000|2025-03-05 14:39:10|1045.06|1043.56|1047.01|1045.51|1047.01|1045.51|1045.06|1043.56|0
1741185560000|2025-03-05 14:39:20|1047.25|1045.75|1048.71|1047.21|1049.69|1048.19|1047.25|1045.75|0
1741185570000|2025-03-05 14:39:30|1049.44|1047.94|1049.93|1048.43|1049.93|1048.43|1048.71|1047.21|0
1741185580000|2025-03-05 14:39:40|1050.66|1049.16|1050.66|1049.16|1051.02|1049.52|1050.66|1049.16|0
1741185590000|2025-03-05 14:39:50|1050.9|1049.4|1051.11|1049.61|1051.11|1049.61|1050.17|1048.67|0
1741185600000|2025-03-05 14:40:00|1053.18|1051.68|1052.8|1051.3|1054.15|1052.65|1052.8|1051.3|0
1741185610000|2025-03-05 14:40:10|1055.35|1053.85|1056.94|1055.44|1056.94|1055.44|1055.35|1053.85|0
1741185620000|2025-03-05 14:40:20|1058.16|1056.66|1058.16|1056.66|1059.62|1058.12|1058.16|1056.66|0
1741185630000|2025-03-05 14:40:30|1056.21|1054.71|1056.94|1055.44|1056.94|1055.44|1054.99|1053.49|0
1741185640000|2025-03-05 14:40:40|1056.45|1054.95|1058.16|1056.66|1058.65|1057.15|1056.45|1054.95|0
1741185650000|2025-03-05 14:40:50|1058.89|1057.39|1059.38|1057.88|1059.62|1058.12|1057.67|1056.17|0
1741185660000|2025-03-05 14:41:00|1060.11|1058.61|1058.28|1056.78|1060.11|1058.61|1058.28|1056.78|0
1741185670000|2025-03-05 14:41:10|1059.38|1057.88|1060.84|1059.34|1061.08|1059.58|1059.38|1057.88|0
1741185680000|2025-03-05 14:41:20|1061.33|1059.83|1063.03|1061.53|1064.86|1063.36|1061.33|1059.83|0
1741185690000|2025-03-05 14:41:30|1063.28|1061.78|1063.28|1061.78|1064.25|1062.75|1063.28|1061.78|0
1741185700000|2025-03-05 14:41:40|1064.13|1062.63|1063.32|1061.82|1064.13|1062.63|1062.84|1061.34|0
1741185710000|2025-03-05 14:41:50|1062.1|1060.6|1062.35|1060.85|1063.32|1061.82|1061.62|1060.12|0
1741185720000|2025-03-05 14:42:00|1063.08|1061.58|1063.44|1061.94|1064.54|1063.04|1063.08|1061.58|0
1741185730000|2025-03-05 14:42:10|1065.27|1063.77|1064.05|1062.55|1065.52|1064.02|1064.05|1062.55|0
1741185740000|2025-03-05 14:42:20|1063.08|1061.58|1065.03|1063.53|1065.03|1063.53|1063.08|1061.58|0
1741185750000|2025-03-05 14:42:30|1064.78|1063.28|1063.81|1062.31|1064.78|1063.28|1062.35|1060.85|0
1741185760000|2025-03-05 14:42:40|1062.83|1061.33|1061.37|1059.87|1062.83|1061.33|1061.37|1059.87|0
1741185770000|2025-03-05 14:42:50|1061.62|1060.12|1061.86|1060.36|1062.1|1060.6|1061.13|1059.63|0
1741185780000|2025-03-05 14:43:00|1062.35|1060.85|1063.32|1061.82|1063.32|1061.82|1061.37|1059.87|0
1741185790000|2025-03-05 14:43:10|1062.83|1061.33|1064.3|1062.8|1064.3|1062.8|1062.83|1061.33|0
1741185800000|2025-03-05 14:43:20|1064.78|1063.28|1064.54|1063.04|1064.78|1063.28|1064.54|1063.04|0
1741185810000|2025-03-05 14:43:30|1063.57|1062.07|1062.35|1060.85|1063.57|1062.07|1062.35|1060.85|0
1741185820000|2025-03-05 14:43:40|1062.83|1061.33|1063.32|1061.82|1063.57|1062.07|1062.83|1061.33|0
1741185830000|2025-03-05 14:43:50|1063.08|1061.58|1062.46|1060.96|1063.68|1062.18|1062.22|1060.72|0
1741185840000|2025-03-05 14:44:00|1062.59|1061.09|1060.4|1058.9|1062.59|1061.09|1060.4|1058.9|0
1741185850000|2025-03-05 14:44:10|1060.76|1059.26|1059.54|1058.04|1060.76|1059.26|1058.81|1057.31|0
1741185860000|2025-03-05 14:44:20|1059.91|1058.41|1059.05|1057.55|1059.91|1058.41|1058.2|1056.7|0
1741185870000|2025-03-05 14:44:30|1059.66|1058.16|1058.56|1057.06|1059.66|1058.16|1056.98|1055.48|0
1741185880000|2025-03-05 14:44:40|1057.72|1056.22|1058.32|1056.82|1058.69|1057.19|1057.72|1056.22|0
1741185890000|2025-03-05 14:44:50|1059.05|1057.55|1060.51|1059.01|1060.88|1059.38|1059.05|1057.55|0
1741185900000|2025-03-05 14:45:00|1059.78|1058.28|1056.98|1055.48|1060.27|1058.77|1056.13|1054.63|0
1741185910000|2025-03-05 14:45:10|1057.47|1055.97|1057.96|1056.46|1060.27|1058.77|1057.47|1055.97|0
1741185920000|2025-03-05 14:45:20|1056.98|1055.48|1056.5|1055|1057.34|1055.84|1056.5|1055|0
1741185930000|2025-03-05 14:45:30|1056.09|1054.59|1058.12|1056.62|1058.28|1056.78|1056.09|1054.59|0
1741185940000|2025-03-05 14:45:40|1057.88|1056.38|1059.96|1058.46|1059.96|1058.46|1057.88|1056.38|0
1741185950000|2025-03-05 14:45:50|1059.23|1057.73|1059.96|1058.46|1059.96|1058.46|1058.98|1057.48|0
1741185960000|2025-03-05 14:46:00|1061.42|1059.92|1058.01|1056.51|1061.66|1060.16|1058.01|1056.51|0
1741185970000|2025-03-05 14:46:10|1059.47|1057.97|1061.42|1059.92|1061.42|1059.92|1059.47|1057.97|0
1741185980000|2025-03-05 14:46:20|1061.18|1059.68|1061.05|1059.55|1061.18|1059.68|1059.47|1057.97|0
1741185990000|2025-03-05 14:46:30|1060.2|1058.7|1059.47|1057.97|1060.45|1058.95|1059.47|1057.97|0
1741186000000|2025-03-05 14:46:40|1059.71|1058.21|1058.25|1056.75|1059.71|1058.21|1058.25|1056.75|0
1741186010000|2025-03-05 14:46:50|1057.28|1055.78|1054.11|1052.61|1057.28|1055.78|1054.11|1052.61|0
1741186020000|2025-03-05 14:47:00|1053.62|1052.12|1052.16|1050.66|1053.62|1052.12|1052.16|1050.66|0
1741186030000|2025-03-05 14:47:10|1052.65|1051.15|1049.97|1048.47|1052.65|1051.15|1049.97|1048.47|0
1741186040000|2025-03-05 14:47:20|1048.51|1047.01|1048.76|1047.26|1049|1047.5|1048.51|1047.01|0
1741186050000|2025-03-05 14:47:30|1048.27|1046.77|1049.49|1047.99|1049.49|1047.99|1048.03|1046.53|0
1741186060000|2025-03-05 14:47:40|1050.7|1049.2|1050.22|1048.72|1050.95|1049.45|1050.22|1048.72|0
1741186070000|2025-03-05 14:47:50|1049|1047.5|1049|1047.5|1049|1047.5|1047.78|1046.28|0
1741186080000|2025-03-05 14:48:00|1049.97|1048.47|1052.41|1050.91|1052.41|1050.91|1049.24|1047.74|0
1741186090000|2025-03-05 14:48:10|1054.11|1052.61|1054.11|1052.61|1054.11|1052.61|1053.14|1051.64|0
1741186100000|2025-03-05 14:48:20|1053.38|1051.88|1053.62|1052.12|1054.11|1052.61|1052.65|1051.15|0
1741186110000|2025-03-05 14:48:30|1053.87|1052.37|1050.7|1049.2|1053.87|1052.37|1050.7|1049.2|0
1741186120000|2025-03-05 14:48:40|1049.24|1047.74|1046.81|1045.31|1049.24|1047.74|1046.81|1045.31|0
1741186130000|2025-03-05 14:48:50|1045.83|1044.33|1049.24|1047.74|1049.24|1047.74|1045.83|1044.33|0
1741186140000|2025-03-05 14:49:00|1050.46|1048.96|1050.21|1048.71|1050.46|1048.96|1049|1047.5|0
1741186150000|2025-03-05 14:49:10|1048.02|1046.52|1048.27|1046.77|1048.27|1046.77|1047.05|1045.55|0
1741186160000|2025-03-05 14:49:20|1047.78|1046.28|1048.27|1046.77|1048.27|1046.77|1047.05|1045.55|0
1741186170000|2025-03-05 14:49:30|1047.65|1046.15|1047.29|1045.79|1047.65|1046.15|1046.08|1044.58|0
1741186180000|2025-03-05 14:49:40|1047.54|1046.04|1047.29|1045.79|1047.54|1046.04|1046.81|1045.31|0
1741186190000|2025-03-05 14:49:50|1047.54|1046.04|1043.64|1042.14|1047.54|1046.04|1043.4|1041.9|0
1741186200000|2025-03-05 14:50:00|1042.67|1041.17|1045.35|1043.85|1045.35|1043.85|1042.67|1041.17|0
1741186210000|2025-03-05 14:50:10|1047.05|1045.55|1048.63|1047.13|1049|1047.5|1047.05|1045.55|0
1741186220000|2025-03-05 14:50:20|1047.78|1046.28|1047.29|1045.79|1048.75|1047.25|1047.05|1045.55|0
1741186230000|2025-03-05 14:50:30|1049|1047.5|1047.05|1045.55|1049|1047.5|1047.05|1045.55|0
1741186240000|2025-03-05 14:50:40|1046.81|1045.31|1046.81|1045.31|1047.29|1045.79|1046.81|1045.31|0
1741186250000|2025-03-05 14:50:50|1048.75|1047.25|1047.29|1045.79|1048.75|1047.25|1047.29|1045.79|0
1741186260000|2025-03-05 14:51:00|1048.02|1046.52|1049.97|1048.47|1051.19|1049.69|1048.02|1046.52|0
1741186270000|2025-03-05 14:51:10|1052.16|1050.66|1048.7|1047.2|1052.16|1050.66|1048.7|1047.2|0
1741186280000|2025-03-05 14:51:20|1048.58|1047.08|1049.56|1048.06|1049.56|1048.06|1048.34|1046.84|0
1741186290000|2025-03-05 14:51:30|1049.59|1048.09|1050.56|1049.06|1051.54|1050.04|1049.35|1047.85|0
1741186300000|2025-03-05 14:51:40|1050.32|1048.82|1050.81|1049.31|1052.02|1050.52|1050.08|1048.58|0
1741186310000|2025-03-05 14:51:50|1051.78|1050.28|1051.29|1049.79|1052.02|1050.52|1051.05|1049.55|0
1741186320000|2025-03-05 14:52:00|1052.27|1050.77|1052.02|1050.52|1053.48|1051.98|1052.02|1050.52|0
1741186330000|2025-03-05 14:52:10|1052.75|1051.25|1051.54|1050.04|1052.75|1051.25|1051.05|1049.55|0
1741186340000|2025-03-05 14:52:20|1052.27|1050.77|1051.78|1050.28|1052.27|1050.77|1051.29|1049.79|0
1741186350000|2025-03-05 14:52:30|1050.81|1049.31|1052.51|1051.01|1052.51|1051.01|1050.81|1049.31|0
1741186360000|2025-03-05 14:52:40|1052.75|1051.25|1052.51|1051.01|1053.24|1051.74|1052.51|1051.01|0
1741186370000|2025-03-05 14:52:50|1054.21|1052.71|1053|1051.5|1054.21|1052.71|1053|1051.5|0
1741186380000|2025-03-05 14:53:00|1052.75|1051.25|1052.51|1051.01|1053.24|1051.74|1052.51|1051.01|0
1741186390000|2025-03-05 14:53:10|1051.78|1050.28|1051.78|1050.28|1053|1051.5|1051.78|1050.28|0
1741186400000|2025-03-05 14:53:20|1052.02|1050.52|1052.14|1050.64|1052.75|1051.25|1051.78|1050.28|0
1741186410000|2025-03-05 14:53:30|1051.78|1050.28|1048.62|1047.12|1051.78|1050.28|1048.62|1047.12|0
1741186420000|2025-03-05 14:53:40|1048.37|1046.87|1047.89|1046.39|1048.62|1047.12|1047.89|1046.39|0
1741186430000|2025-03-05 14:53:50|1048.13|1046.63|1049.83|1048.33|1049.83|1048.33|1048.13|1046.63|0
1741186440000|2025-03-05 14:54:00|1050.56|1049.06|1046.43|1044.93|1050.56|1049.06|1046.43|1044.93|0
1741186450000|2025-03-05 14:54:10|1047.4|1045.9|1048.73|1047.23|1049.1|1047.6|1047.4|1045.9|0
1741186460000|2025-03-05 14:54:20|1047.64|1046.14|1047.16|1045.66|1048.37|1046.87|1047.16|1045.66|0
1741186470000|2025-03-05 14:54:30|1045.94|1044.44|1041.19|1039.69|1047.15|1045.65|1041.19|1039.69|0
1741186480000|2025-03-05 14:54:40|1040.71|1039.21|1040.83|1039.33|1040.83|1039.33|1040.1|1038.6|0
1741186490000|2025-03-05 14:54:50|1041.07|1039.57|1041.56|1040.06|1042.29|1040.79|1041.07|1039.57|0
1741186500000|2025-03-05 14:55:00|1041.68|1040.18|1040.59|1039.09|1042.89|1041.39|1040.59|1039.09|0
1741186510000|2025-03-05 14:55:10|1041.56|1040.06|1044.24|1042.74|1044.24|1042.74|1041.56|1040.06|0
1741186520000|2025-03-05 14:55:20|1043.99|1042.49|1044.97|1043.47|1045.45|1043.95|1043.99|1042.49|0
1741186530000|2025-03-05 14:55:30|1044.24|1042.74|1043.02|1041.52|1044.72|1043.22|1042.78|1041.28|0
1741186540000|2025-03-05 14:55:40|1043.51|1042.01|1041.32|1039.82|1043.51|1042.01|1041.07|1039.57|0
1741186550000|2025-03-05 14:55:50|1042.05|1040.55|1041.32|1039.82|1043.51|1042.01|1041.32|1039.82|0
1741186560000|2025-03-05 14:56:00|1041.8|1040.3|1039.13|1037.63|1041.8|1040.3|1038.89|1037.39|0
1741186570000|2025-03-05 14:56:10|1039.86|1038.36|1041.14|1039.64|1041.14|1039.64|1039.56|1038.06|0
1741186580000|2025-03-05 14:56:20|1040.8|1039.3|1038.37|1036.87|1041.53|1040.03|1038.37|1036.87|0
1741186590000|2025-03-05 14:56:30|1038.12|1036.62|1032.53|1031.03|1038.12|1036.62|1032.53|1031.03|0
1741186600000|2025-03-05 14:56:40|1031.81|1030.31|1032.01|1030.51|1032.68|1031.18|1030.59|1029.09|0
1741186610000|2025-03-05 14:56:50|1032.5|1031|1031.27|1029.77|1033.47|1031.97|1031.27|1029.77|0
1741186620000|2025-03-05 14:57:00|1031.38|1029.88|1032.24|1030.74|1032.48|1030.98|1031.38|1029.88|0
1741186630000|2025-03-05 14:57:10|1031.27|1029.77|1030.05|1028.55|1031.27|1029.77|1030.05|1028.55|0
1741186640000|2025-03-05 14:57:20|1028.23|1026.73|1028.35|1026.85|1028.35|1026.85|1026.65|1025.15|0
1741186650000|2025-03-05 14:57:30|1028.11|1026.61|1026.08|1024.58|1028.11|1026.61|1026.08|1024.58|0
1741186660000|2025-03-05 14:57:40|1025.95|1024.45|1028.74|1027.24|1028.74|1027.24|1025.95|1024.45|0
1741186670000|2025-03-05 14:57:50|1028.99|1027.49|1030.69|1029.19|1030.69|1029.19|1028.99|1027.49|0
1741186680000|2025-03-05 14:58:00|1030.56|1029.06|1032.75|1031.25|1033.6|1032.1|1030.56|1029.06|0
1741186690000|2025-03-05 14:58:10|1034.09|1032.59|1034.69|1033.19|1035.54|1034.04|1034.09|1032.59|0
1741186700000|2025-03-05 14:58:20|1034.45|1032.95|1036.15|1034.65|1036.63|1035.13|1034.45|1032.95|0
1741186710000|2025-03-05 14:58:30|1035.79|1034.29|1036.76|1035.26|1036.76|1035.26|1035.66|1034.16|0
1741186720000|2025-03-05 14:58:40|1036.63|1035.13|1037.12|1035.62|1037.12|1035.62|1035.9|1034.4|0
1741186730000|2025-03-05 14:58:50|1037.24|1035.74|1038.58|1037.08|1038.82|1037.32|1037.24|1035.74|0
1741186740000|2025-03-05 14:59:00|1036.76|1035.26|1038.58|1037.08|1039.31|1037.81|1036.76|1035.26|0
1741186750000|2025-03-05 14:59:10|1038.33|1036.83|1037.12|1035.62|1038.58|1037.08|1037.12|1035.62|0
1741186760000|2025-03-05 14:59:20|1038.22|1036.72|1037.49|1035.99|1039.06|1037.56|1037.49|1035.99|0
1741186770000|2025-03-05 14:59:30|1038.46|1036.96|1037.73|1036.23|1038.46|1036.96|1037.24|1035.74|0
1741186780000|2025-03-05 14:59:40|1037.12|1035.62|1036.63|1035.13|1037.97|1036.47|1036.63|1035.13|0
1741186790000|2025-03-05 14:59:50|1037.36|1035.86|1034.57|1033.07|1037.36|1035.86|1034.57|1033.07|0
1741186800000|2025-03-05 15:00:00|1043.44|1041.94|1061.09|1059.59|1061.09|1059.59|1043.44|1041.94|0
1741186810000|2025-03-05 15:00:10|1065.83|1064.33|1066.56|1065.06|1067.29|1065.79|1064.61|1063.11|0
1741186820000|2025-03-05 15:00:20|1064.86|1063.36|1063.15|1061.65|1066.07|1064.57|1063.15|1061.65|0
1741186830000|2025-03-05 15:00:30|1060.84|1059.34|1066.75|1064.87|1066.75|1064.87|1060.84|1059.34|0
1741186840000|2025-03-05 15:00:40|1065.77|1063.9|1063.22|1061.35|1066.02|1064.14|1063.22|1061.35|0
1741186850000|2025-03-05 15:00:50|1065.73|1063.85|1062.69|1060.82|1066.58|1064.71|1062.69|1060.82|0
1741186860000|2025-03-05 15:01:00|1063.67|1061.79|1060.56|1058.69|1063.67|1061.79|1059.89|1058.02|0
1741186870000|2025-03-05 15:01:10|1061.65|1059.78|1057.64|1055.77|1061.65|1059.78|1057.64|1055.77|0
1741186880000|2025-03-05 15:01:20|1057.36|1055.49|1056.88|1055|1058.46|1056.58|1056.88|1055|0
1741186890000|2025-03-05 15:01:30|1055.42|1053.54|1056.82|1054.95|1056.82|1054.95|1055.42|1053.54|0
1741186900000|2025-03-05 15:01:40|1055.6|1053.73|1054.99|1053.11|1055.6|1053.73|1054.14|1052.26|0
1741186910000|2025-03-05 15:01:50|1053.16|1051.29|1051.95|1050.07|1053.65|1051.78|1051.95|1050.07|0
1741186920000|2025-03-05 15:02:00|1052.43|1050.56|1053.65|1051.78|1056.09|1054.21|1052.43|1050.56|0
1741186930000|2025-03-05 15:02:10|1052.68|1050.8|1052.92|1051.05|1054.63|1052.75|1052.68|1050.8|0
1741186940000|2025-03-05 15:02:20|1055.11|1053.24|1047.68|1045.8|1055.11|1053.24|1047.68|1045.8|0
1741186950000|2025-03-05 15:02:30|1046.1|1044.23|1049.02|1047.15|1049.38|1047.51|1046.1|1044.23|0
1741186960000|2025-03-05 15:02:40|1050|1048.12|1054.63|1052.75|1054.63|1052.75|1049.27|1047.39|0
1741186970000|2025-03-05 15:02:50|1056.45|1054.57|1054.38|1052.51|1056.45|1054.57|1054.38|1052.51|0
1741186980000|2025-03-05 15:03:00|1056.45|1054.57|1055.36|1053.48|1056.45|1054.57|1055.36|1053.48|0
1741186990000|2025-03-05 15:03:10|1054.63|1052.75|1053.41|1051.53|1054.63|1052.75|1053.41|1051.53|0
1741187000000|2025-03-05 15:03:20|1052.92|1051.05|1059.37|1057.5|1059.37|1057.5|1052.92|1051.05|0
1741187010000|2025-03-05 15:03:30|1058.77|1056.89|1055.11|1053.24|1058.77|1056.89|1055.11|1053.24|0
1741187020000|2025-03-05 15:03:40|1055.36|1053.48|1054.87|1052.99|1056.58|1054.7|1054.87|1052.99|0
1741187030000|2025-03-05 15:03:50|1054.63|1052.75|1057.79|1055.92|1057.79|1055.92|1054.63|1052.75|0
1741187040000|2025-03-05 15:04:00|1058.28|1056.41|1063.4|1061.53|1063.4|1061.53|1057.31|1055.43|0
1741187050000|2025-03-05 15:04:10|1061.21|1059.33|1061.21|1059.33|1061.69|1059.82|1060.59|1058.72|0
1741187060000|2025-03-05 15:04:20|1060.72|1058.84|1061.45|1059.57|1062.3|1060.42|1060.72|1058.84|0
1741187070000|2025-03-05 15:04:30|1060.72|1058.84|1059.99|1058.11|1061.32|1059.45|1059.99|1058.11|0
1741187080000|2025-03-05 15:04:40|1059.01|1057.14|1058.77|1056.89|1059.74|1057.87|1058.52|1056.65|0
1741187090000|2025-03-05 15:04:50|1057.31|1055.43|1058.77|1056.89|1058.77|1056.89|1056.57|1054.7|0
1741187100000|2025-03-05 15:05:00|1059.99|1058.11|1059.01|1057.14|1059.99|1058.11|1058.04|1056.16|0
1741187110000|2025-03-05 15:05:10|1058.77|1056.89|1062.42|1060.55|1062.42|1060.55|1058.77|1056.89|0
1741187120000|2025-03-05 15:05:20|1062.67|1060.79|1062.18|1060.31|1062.67|1060.79|1062.18|1060.31|0
1741187130000|2025-03-05 15:05:30|1061.21|1059.33|1063.16|1061.28|1063.16|1061.28|1061.21|1059.33|0
1741187140000|2025-03-05 15:05:40|1062.42|1060.55|1056.82|1054.94|1062.42|1060.55|1056.82|1054.94|0
1741187150000|2025-03-05 15:05:50|1055.36|1053.48|1056.09|1054.21|1057.3|1055.43|1055.36|1053.48|0
1741187160000|2025-03-05 15:06:00|1055.11|1053.24|1058.52|1056.65|1058.52|1056.65|1055.11|1053.24|0
1741187170000|2025-03-05 15:06:10|1057.06|1055.19|1059.99|1058.11|1059.99|1058.11|1056.82|1054.94|0
1741187180000|2025-03-05 15:06:20|1060.23|1058.35|1060.96|1059.09|1060.96|1059.09|1060.23|1058.35|0
1741187190000|2025-03-05 15:06:30|1061.08|1059.2|1062.42|1060.55|1062.67|1060.79|1061.08|1059.2|0
1741187200000|2025-03-05 15:06:40|1061.94|1060.06|1061.45|1059.57|1061.94|1060.06|1061.45|1059.57|0
1741187210000|2025-03-05 15:06:50|1062.67|1060.79|1063.4|1061.52|1063.64|1061.77|1062.67|1060.79|0
1741187220000|2025-03-05 15:07:00|1060.88|1059|1060.88|1059|1062.1|1060.22|1060.88|1059|0
1741187230000|2025-03-05 15:07:10|1062.34|1060.47|1064.05|1062.17|1064.78|1062.9|1062.34|1060.47|0
1741187240000|2025-03-05 15:07:20|1065.27|1063.39|1069.41|1067.54|1069.41|1067.54|1065.27|1063.39|0
1741187250000|2025-03-05 15:07:30|1068.92|1067.05|1064.23|1062.35|1068.92|1067.05|1064.23|1062.35|0
1741187260000|2025-03-05 15:07:40|1066.66|1064.79|1068.62|1066.74|1068.86|1066.98|1066.66|1064.79|0
1741187270000|2025-03-05 15:07:50|1069.1|1067.23|1068.86|1066.98|1070.08|1068.2|1068.86|1066.98|0
1741187280000|2025-03-05 15:08:00|1069.1|1067.23|1069.1|1067.23|1070.08|1068.2|1069.1|1067.23|0
1741187290000|2025-03-05 15:08:10|1068.13|1066.25|1067.51|1065.64|1068.13|1066.25|1067.15|1065.28|0
1741187300000|2025-03-05 15:08:20|1067.4|1065.52|1066.42|1064.54|1068.13|1066.25|1066.42|1064.54|0
1741187310000|2025-03-05 15:08:30|1065.93|1064.06|1066.42|1064.54|1067.88|1066.01|1065.93|1064.06|0
1741187320000|2025-03-05 15:08:40|1068|1066.12|1067.15|1065.28|1068.13|1066.25|1067.15|1065.28|0
1741187330000|2025-03-05 15:08:50|1066.66|1064.79|1067.88|1066.01|1068.86|1066.98|1066.66|1064.79|0
1741187340000|2025-03-05 15:09:00|1068.13|1066.25|1067.64|1065.76|1068.13|1066.25|1066.42|1064.54|0
1741187350000|2025-03-05 15:09:10|1068.61|1066.74|1065.69|1063.81|1068.61|1066.74|1065.69|1063.81|0
1741187360000|2025-03-05 15:09:20|1065.44|1063.57|1063.01|1061.13|1066.18|1064.3|1063.01|1061.13|0
1741187370000|2025-03-05 15:09:30|1063.49|1061.62|1064.22|1062.35|1064.47|1062.59|1063.01|1061.13|0
1741187380000|2025-03-05 15:09:40|1064.96|1063.08|1065.2|1063.32|1065.2|1063.32|1063.01|1061.13|0
1741187390000|2025-03-05 15:09:50|1063.01|1061.13|1063.98|1062.11|1063.98|1062.11|1062.27|1060.4|0
1741187400000|2025-03-05 15:10:00|1062.52|1060.64|1063.74|1061.86|1064.22|1062.35|1062.52|1060.64|0
1741187410000|2025-03-05 15:10:10|1063.98|1062.11|1060.08|1058.2|1063.98|1062.11|1058|1056.13|0
1741187420000|2025-03-05 15:10:20|1059.84|1057.96|1063.49|1061.62|1063.49|1061.62|1059.84|1057.96|0
1741187430000|2025-03-05 15:10:30|1064.22|1062.35|1062.52|1060.64|1064.22|1062.35|1060.32|1058.45|0
1741187440000|2025-03-05 15:10:40|1061.79|1059.91|1061.3|1059.42|1063|1061.13|1061.3|1059.42|0
1741187450000|2025-03-05 15:10:50|1060.32|1058.45|1059.1|1057.23|1060.81|1058.94|1059.1|1057.23|0
1741187460000|2025-03-05 15:11:00|1059.35|1057.47|1058.13|1056.25|1059.35|1057.47|1057.64|1055.77|0
1741187470000|2025-03-05 15:11:10|1057.64|1055.77|1058.86|1056.99|1059.35|1057.47|1057.64|1055.77|0
1741187480000|2025-03-05 15:11:20|1059.35|1057.47|1060.32|1058.45|1060.32|1058.45|1058.86|1056.99|0
1741187490000|2025-03-05 15:11:30|1060.81|1058.94|1061.3|1059.42|1061.3|1059.42|1060.81|1058.94|0
1741187500000|2025-03-05 15:11:40|1061.05|1059.18|1061.79|1059.91|1061.79|1059.91|1061.05|1059.18|0
1741187510000|2025-03-05 15:11:50|1061.05|1059.18|1057.15|1055.28|1061.05|1059.18|1056.42|1054.55|0
1741187520000|2025-03-05 15:12:00|1057.89|1056.01|1056.42|1054.55|1057.89|1056.01|1055.45|1053.57|0
1741187530000|2025-03-05 15:12:10|1057.4|1055.52|1058.86|1056.99|1058.86|1056.99|1055.45|1053.57|0
1741187540000|2025-03-05 15:12:20|1059.35|1057.47|1061.54|1059.67|1061.54|1059.67|1059.35|1057.47|0
1741187550000|2025-03-05 15:12:30|1061.78|1059.91|1063.25|1061.37|1063.49|1061.62|1061.78|1059.91|0
1741187560000|2025-03-05 15:12:40|1061.78|1059.91|1064.47|1062.59|1064.47|1062.59|1061.78|1059.91|0
1741187570000|2025-03-05 15:12:50|1065.69|1063.81|1065.44|1063.57|1066.42|1064.54|1065.44|1063.57|0
1741187580000|2025-03-05 15:13:00|1065.93|1064.05|1063.73|1061.86|1065.93|1064.05|1063.73|1061.86|0
1741187590000|2025-03-05 15:13:10|1064.71|1062.83|1063.25|1061.37|1064.71|1062.83|1063.25|1061.37|0
1741187600000|2025-03-05 15:13:20|1061.05|1059.18|1058.73|1056.85|1061.17|1059.29|1058.73|1056.85|0
1741187610000|2025-03-05 15:13:30|1059.7|1057.83|1059.7|1057.83|1059.7|1057.83|1058.73|1056.85|0
1741187620000|2025-03-05 15:13:40|1059.95|1058.07|1060.18|1058.3|1060.18|1058.3|1059.33|1057.45|0
1741187630000|2025-03-05 15:13:50|1059.69|1057.81|1058.71|1056.84|1060.42|1058.55|1058.71|1056.84|0
1741187640000|2025-03-05 15:14:00|1057.98|1056.11|1055.71|1053.83|1057.98|1056.11|1055.71|1053.83|0
1741187650000|2025-03-05 15:14:10|1056.19|1054.32|1056.93|1055.05|1056.93|1055.05|1054|1052.12|0
1741187660000|2025-03-05 15:14:20|1056.19|1054.32|1060.23|1058.35|1060.23|1058.35|1056.19|1054.32|0
1741187670000|2025-03-05 15:14:30|1060.34|1058.47|1056.08|1054.2|1060.34|1058.47|1056.08|1054.2|0
1741187680000|2025-03-05 15:14:40|1056.57|1054.69|1056.08|1054.2|1056.57|1054.69|1056.08|1054.2|0
1741187690000|2025-03-05 15:14:50|1055.59|1053.72|1057.79|1055.91|1057.79|1055.91|1055.35|1053.47|0
1741187700000|2025-03-05 15:15:00|1058.03|1056.15|1056.08|1054.2|1058.03|1056.15|1056.08|1054.2|0
1741187710000|2025-03-05 15:15:10|1059|1057.13|1056.08|1054.2|1059|1057.13|1056.08|1054.2|0
1741187720000|2025-03-05 15:15:20|1056.81|1054.93|1057.3|1055.42|1057.79|1055.91|1056.57|1054.69|0
1741187730000|2025-03-05 15:15:30|1056.81|1054.93|1053.15|1051.28|1056.81|1054.93|1053.15|1051.28|0
1741187740000|2025-03-05 15:15:40|1052.91|1051.03|1053.39|1051.52|1053.64|1051.76|1052.91|1051.03|0
1741187750000|2025-03-05 15:15:50|1054|1052.12|1052.18|1050.3|1054|1052.12|1051.69|1049.81|0
1741187760000|2025-03-05 15:16:00|1052.91|1051.03|1052.18|1050.3|1052.91|1051.03|1050.71|1048.84|0
1741187770000|2025-03-05 15:16:10|1052.42|1050.54|1052.91|1051.03|1054.13|1052.25|1052.42|1050.54|0
1741187780000|2025-03-05 15:16:20|1054.13|1052.25|1052.17|1050.3|1054.13|1052.25|1051.44|1049.57|0
1741187790000|2025-03-05 15:16:30|1052.91|1051.03|1052.17|1050.3|1052.91|1051.03|1051.93|1050.06|0
1741187800000|2025-03-05 15:16:40|1051.69|1049.81|1049.01|1047.13|1051.93|1050.06|1049.01|1047.13|0
1741187810000|2025-03-05 15:16:50|1049.25|1047.37|1050.22|1048.35|1050.71|1048.84|1049.25|1047.37|0
1741187820000|2025-03-05 15:17:00|1049.01|1047.13|1047.5|1045.62|1049.01|1047.13|1047.5|1045.62|0
1741187830000|2025-03-05 15:17:10|1047.14|1045.26|1044.34|1042.47|1047.14|1045.26|1044.34|1042.47|0
1741187840000|2025-03-05 15:17:20|1047.03|1045.15|1046.48|1044.6|1048.31|1046.43|1046.48|1044.6|0
1741187850000|2025-03-05 15:17:30|1047.82|1045.95|1045.63|1043.75|1047.82|1045.95|1045.63|1043.75|0
1741187860000|2025-03-05 15:17:40|1045.87|1044|1045.87|1044|1045.87|1044|1044.9|1043.02|0
1741187870000|2025-03-05 15:17:50|1045.63|1043.75|1050.26|1048.38|1050.26|1048.38|1045.14|1043.27|0
1741187880000|2025-03-05 15:18:00|1048.8|1046.92|1052.21|1050.33|1052.21|1050.33|1048.8|1046.92|0
1741187890000|2025-03-05 15:18:10|1051.48|1049.6|1049.77|1047.9|1051.72|1049.85|1049.77|1047.9|0
1741187900000|2025-03-05 15:18:20|1050.02|1048.14|1049.04|1047.17|1050.02|1048.14|1048.18|1046.31|0
1741187910000|2025-03-05 15:18:30|1047.58|1045.7|1044.9|1043.02|1047.58|1045.7|1043.55|1041.68|0
1741187920000|2025-03-05 15:18:40|1044.65|1042.78|1045.63|1043.75|1045.63|1043.75|1044.41|1042.54|0
1741187930000|2025-03-05 15:18:50|1046.12|1044.24|1045.38|1043.51|1046.12|1044.24|1044.17|1042.29|0
1741187940000|2025-03-05 15:19:00|1044.9|1043.02|1043.19|1041.32|1044.9|1043.02|1043.19|1041.32|0
1741187950000|2025-03-05 15:19:10|1044.17|1042.29|1042.95|1041.07|1044.17|1042.29|1041.49|1039.61|0
1741187960000|2025-03-05 15:19:20|1043.68|1041.8|1044.41|1042.54|1044.41|1042.54|1043.68|1041.8|0
1741187970000|2025-03-05 15:19:30|1044.65|1042.78|1042.46|1040.59|1044.65|1042.78|1041.73|1039.86|0
1741187980000|2025-03-05 15:19:40|1043.19|1041.32|1042.46|1040.59|1043.92|1042.05|1041.85|1039.97|0
1741187990000|2025-03-05 15:19:50|1042.7|1040.83|1043.68|1041.8|1043.68|1041.8|1041.73|1039.86|0
1741188000000|2025-03-05 15:20:00|1043.19|1041.32|1044.9|1043.02|1044.9|1043.02|1043.19|1041.32|0
1741188010000|2025-03-05 15:20:10|1045.38|1043.51|1045.87|1044|1046.6|1044.73|1045.14|1043.27|0
1741188020000|2025-03-05 15:20:20|1046.36|1044.48|1046.85|1044.97|1046.85|1044.97|1044.17|1042.29|0
1741188030000|2025-03-05 15:20:30|1046.36|1044.48|1042.7|1040.83|1046.36|1044.48|1042.7|1040.83|0
1741188040000|2025-03-05 15:20:40|1040.39|1038.51|1040.51|1038.64|1041|1039.12|1039.54|1037.66|0
1741188050000|2025-03-05 15:20:50|1040.27|1038.39|1040.76|1038.88|1040.76|1038.88|1040.03|1038.15|0
1741188060000|2025-03-05 15:21:00|1041.73|1039.85|1043.43|1041.56|1044.17|1042.29|1041.73|1039.85|0
1741188070000|2025-03-05 15:21:10|1042.46|1040.59|1041.49|1039.61|1043.68|1041.8|1041.49|1039.61|0
1741188080000|2025-03-05 15:21:20|1041.97|1040.1|1040.27|1038.39|1042.95|1041.07|1040.27|1038.39|0
1741188090000|2025-03-05 15:21:30|1036.86|1034.98|1032.48|1030.6|1036.86|1034.98|1032.48|1030.6|0
1741188100000|2025-03-05 15:21:40|1031.02|1029.14|1030.29|1028.41|1031.75|1029.87|1030.29|1028.41|0
1741188110000|2025-03-05 15:21:50|1030.53|1028.66|1032.48|1030.6|1032.48|1030.6|1030.53|1028.66|0
1741188120000|2025-03-05 15:22:00|1031.75|1029.87|1035.4|1033.52|1035.64|1033.77|1031.75|1029.87|0
1741188130000|2025-03-05 15:22:10|1034.91|1033.04|1035.4|1033.52|1035.64|1033.77|1034.18|1032.31|0
1741188140000|2025-03-05 15:22:20|1036.13|1034.25|1033.45|1031.58|1036.13|1034.25|1033.45|1031.58|0
1741188150000|2025-03-05 15:22:30|1034.67|1032.79|1036.37|1034.5|1036.37|1034.5|1034.67|1032.79|0
1741188160000|2025-03-05 15:22:40|1038.68|1036.8|1037.35|1035.47|1038.68|1036.8|1037.1|1035.23|0
1741188170000|2025-03-05 15:22:50|1037.59|1035.71|1038.56|1036.69|1038.56|1036.69|1037.59|1035.71|0
1741188180000|2025-03-05 15:23:00|1038.32|1036.44|1042.22|1040.34|1043.19|1041.31|1038.32|1036.44|0
1741188190000|2025-03-05 15:23:10|1042.46|1040.58|1041.73|1039.85|1042.7|1040.83|1040.75|1038.88|0
1741188200000|2025-03-05 15:23:20|1040.51|1038.64|1042.46|1040.58|1042.95|1041.07|1040.51|1038.64|0
1741188210000|2025-03-05 15:23:30|1044.41|1042.53|1043.19|1041.31|1044.41|1042.53|1043.19|1041.31|0
1741188220000|2025-03-05 15:23:40|1043.92|1042.05|1045.63|1043.75|1046.11|1044.24|1043.92|1042.05|0
1741188230000|2025-03-05 15:23:50|1046.36|1044.48|1045.87|1043.99|1046.36|1044.48|1045.38|1043.51|0
1741188240000|2025-03-05 15:24:00|1045.63|1043.75|1044.32|1042.45|1045.63|1043.75|1043.84|1041.96|0
1741188250000|2025-03-05 15:24:10|1044.57|1042.69|1040.67|1038.8|1044.57|1042.69|1040.67|1038.8|0
1741188260000|2025-03-05 15:24:20|1039.94|1038.06|1040.91|1039.04|1040.91|1039.04|1039.7|1037.82|0
1741188270000|2025-03-05 15:24:30|1040.67|1038.8|1040.18|1038.31|1041.16|1039.28|1039.45|1037.58|0
1741188280000|2025-03-05 15:24:40|1040.67|1038.79|1036.29|1034.41|1040.67|1038.79|1036.29|1034.41|0
1741188290000|2025-03-05 15:24:50|1036.65|1034.77|1037.5|1035.63|1037.99|1036.12|1036.53|1034.65|0
1741188300000|2025-03-05 15:25:00|1034.83|1032.95|1036.53|1034.65|1036.53|1034.65|1034.83|1032.95|0
1741188310000|2025-03-05 15:25:10|1037.75|1035.87|1036.53|1034.65|1037.75|1035.87|1036.53|1034.65|0
1741188320000|2025-03-05 15:25:20|1037.02|1035.14|1035.8|1033.92|1037.5|1035.63|1035.8|1033.92|0
1741188330000|2025-03-05 15:25:30|1036.29|1034.41|1037.26|1035.38|1038.23|1036.36|1036.29|1034.41|0
1741188340000|2025-03-05 15:25:40|1037.99|1036.12|1036.29|1034.41|1037.99|1036.12|1036.04|1034.17|0
1741188350000|2025-03-05 15:25:50|1036.77|1034.9|1037.82|1035.95|1037.82|1035.95|1036.77|1034.9|0
1741188360000|2025-03-05 15:26:00|1036.85|1034.97|1035.77|1033.89|1037.34|1035.46|1035.77|1033.89|0
1741188370000|2025-03-05 15:26:10|1035.28|1033.4|1033.64|1031.77|1036.32|1034.45|1033.64|1031.77|0
1741188380000|2025-03-05 15:26:20|1034.13|1032.26|1038.76|1036.88|1038.76|1036.88|1034.13|1032.26|0
1741188390000|2025-03-05 15:26:30|1039.73|1037.86|1039.24|1037.37|1039.73|1037.86|1039.24|1037.37|0
1741188400000|2025-03-05 15:26:40|1037.78|1035.91|1033.89|1032.01|1037.78|1035.91|1033.89|1032.01|0
1741188410000|2025-03-05 15:26:50|1034.86|1032.99|1036.08|1034.2|1036.08|1034.2|1034.86|1032.99|0
1741188420000|2025-03-05 15:27:00|1035.1|1033.23|1034.13|1032.26|1035.1|1033.23|1034.13|1032.26|0
1741188430000|2025-03-05 15:27:10|1034.86|1032.99|1036.32|1034.45|1036.32|1034.45|1034.86|1032.99|0
1741188440000|2025-03-05 15:27:20|1034.86|1032.99|1032.43|1030.55|1035.1|1033.23|1032.43|1030.55|0
1741188450000|2025-03-05 15:27:30|1033.64|1031.77|1033.89|1032.01|1034.13|1032.26|1033.16|1031.28|0
1741188460000|2025-03-05 15:27:40|1034.62|1032.74|1033.89|1032.01|1034.62|1032.74|1033.64|1031.77|0
1741188470000|2025-03-05 15:27:50|1033.64|1031.77|1032.43|1030.55|1033.64|1031.77|1032.43|1030.55|0
1741188480000|2025-03-05 15:28:00|1031.7|1029.82|1029.99|1028.12|1032.18|1030.31|1029.99|1028.12|0
1741188490000|2025-03-05 15:28:10|1029.51|1027.63|1029.99|1028.12|1031.33|1029.45|1029.51|1027.63|0
1741188500000|2025-03-05 15:28:20|1030.48|1028.6|1030.11|1028.23|1031.45|1029.58|1029.75|1027.87|0
1741188510000|2025-03-05 15:28:30|1030.84|1028.96|1032.43|1030.55|1032.43|1030.55|1030.84|1028.96|0
1741188520000|2025-03-05 15:28:40|1032.67|1030.79|1035.1|1033.23|1035.1|1033.23|1032.18|1030.31|0
1741188530000|2025-03-05 15:28:50|1034.86|1032.98|1032.91|1031.04|1034.86|1032.98|1032.67|1030.79|0
1741188540000|2025-03-05 15:29:00|1034.62|1032.74|1035.35|1033.47|1036.92|1035.05|1034.62|1032.74|0
1741188550000|2025-03-05 15:29:10|1034.37|1032.5|1035.59|1033.71|1035.59|1033.72|1034.13|1032.25|0
1741188560000|2025-03-05 15:29:20|1035.83|1033.96|1033.4|1031.52|1035.83|1033.96|1032.54|1030.67|0
1741188570000|2025-03-05 15:29:30|1033.16|1031.28|1032.43|1030.55|1033.16|1031.28|1032.43|1030.55|0
1741188580000|2025-03-05 15:29:40|1034.37|1032.5|1034.86|1032.98|1034.86|1032.98|1033.89|1032.01|0
1741188590000|2025-03-05 15:29:50|1035.71|1033.83|1033.4|1031.52|1035.71|1033.83|1033.4|1031.52|0
1741188600000|2025-03-05 15:30:00|1034.86|1032.98|1033.4|1031.52|1034.86|1032.98|1031.45|1029.58|0
1741188610000|2025-03-05 15:30:10|1032.43|1030.55|1031.94|1030.06|1032.91|1031.04|1031.7|1029.82|0
1741188620000|2025-03-05 15:30:20|1032.43|1030.55|1034.13|1032.25|1034.37|1032.5|1032.43|1030.55|0
1741188630000|2025-03-05 15:30:30|1033.16|1031.28|1030.23|1028.36|1033.16|1031.28|1030.23|1028.36|0
1741188640000|2025-03-05 15:30:40|1030.48|1028.6|1031.45|1029.58|1031.69|1029.82|1030.48|1028.6|0
1741188650000|2025-03-05 15:30:50|1032.42|1030.55|1032.67|1030.79|1032.67|1030.79|1032.42|1030.55|0
1741188660000|2025-03-05 15:31:00|1033.15|1031.28|1035.35|1033.47|1036.56|1034.69|1033.15|1031.28|0
1741188670000|2025-03-05 15:31:10|1036.08|1034.2|1036.81|1034.93|1036.81|1034.93|1035.83|1033.96|0
1741188680000|2025-03-05 15:31:20|1035.35|1033.47|1036.32|1034.44|1036.32|1034.44|1035.35|1033.47|0
1741188690000|2025-03-05 15:31:30|1035.59|1033.71|1036.08|1034.2|1036.81|1034.93|1034.61|1032.74|0
1741188700000|2025-03-05 15:31:40|1034.61|1032.74|1035.83|1033.96|1035.83|1033.96|1034.37|1032.5|0
1741188710000|2025-03-05 15:31:50|1036.32|1034.44|1037.05|1035.17|1038.02|1036.15|1036.32|1034.44|0
1741188720000|2025-03-05 15:32:00|1037.78|1035.9|1036.81|1034.93|1037.78|1035.9|1036.56|1034.69|0
1741188730000|2025-03-05 15:32:10|1036.32|1034.44|1036.56|1034.69|1037.05|1035.17|1036.32|1034.44|0
1741188740000|2025-03-05 15:32:20|1038.02|1036.15|1039.24|1037.37|1039.48|1037.61|1038.02|1036.15|0
1741188750000|2025-03-05 15:32:30|1038.75|1036.88|1039.24|1037.37|1039.24|1037.37|1038.02|1036.15|0
1741188760000|2025-03-05 15:32:40|1040.21|1038.34|1039.48|1037.61|1040.94|1039.07|1039.48|1037.61|0
1741188770000|2025-03-05 15:32:50|1039.97|1038.1|1037.54|1035.66|1039.97|1038.1|1037.54|1035.66|0
1741188780000|2025-03-05 15:33:00|1036.8|1034.93|1038.27|1036.39|1038.27|1036.39|1036.07|1034.2|0
1741188790000|2025-03-05 15:33:10|1037.05|1035.17|1039.24|1037.36|1039.24|1037.36|1037.05|1035.17|0
1741188800000|2025-03-05 15:33:20|1038.75|1036.88|1042.77|1040.89|1043.14|1041.26|1038.75|1036.88|0
1741188810000|2025-03-05 15:33:30|1042.65|1040.77|1044.35|1042.48|1045.33|1043.45|1042.65|1040.77|0
1741188820000|2025-03-05 15:33:40|1043.98|1042.11|1041.67|1039.8|1043.98|1042.11|1041.19|1039.31|0
1741188830000|2025-03-05 15:33:50|1042.16|1040.29|1041.92|1040.04|1042.16|1040.29|1040.94|1039.07|0
1741188840000|2025-03-05 15:34:00|1042.16|1040.29|1039.73|1037.85|1042.16|1040.29|1039.48|1037.61|0
1741188850000|2025-03-05 15:34:10|1038.51|1036.63|1039|1037.12|1039.24|1037.36|1038.51|1036.63|0
1741188860000|2025-03-05 15:34:20|1039.24|1037.36|1041.92|1040.04|1041.92|1040.04|1039|1037.12|0
1741188870000|2025-03-05 15:34:30|1040.7|1038.83|1041.67|1039.8|1041.92|1040.04|1040.7|1038.83|0
1741188880000|2025-03-05 15:34:40|1041.92|1040.04|1042.16|1040.29|1042.16|1040.29|1041.92|1040.04|0
1741188890000|2025-03-05 15:34:50|1040.7|1038.83|1040.94|1039.07|1042.65|1040.77|1040.46|1038.58|0
1741188900000|2025-03-05 15:35:00|1041.06|1039.19|1039.97|1038.09|1041.92|1040.04|1039.97|1038.09|0
1741188910000|2025-03-05 15:35:10|1039.73|1037.85|1041.19|1039.31|1041.79|1039.92|1039.73|1037.85|0
1741188920000|2025-03-05 15:35:20|1042.16|1040.29|1043.14|1041.26|1043.14|1041.26|1042.16|1040.29|0
1741188930000|2025-03-05 15:35:30|1042.89|1041.02|1043.62|1041.75|1043.74|1041.86|1042.4|1040.53|0
1741188940000|2025-03-05 15:35:40|1042.89|1041.02|1044.11|1042.23|1044.35|1042.48|1042.89|1041.02|0
1741188950000|2025-03-05 15:35:50|1044.6|1042.72|1047.77|1045.89|1047.77|1045.89|1044.6|1042.72|0
1741188960000|2025-03-05 15:36:00|1047.64|1045.76|1046.18|1044.3|1047.64|1045.76|1045.82|1043.94|0
1741188970000|2025-03-05 15:36:10|1045.33|1043.45|1047.52|1045.65|1047.52|1045.65|1045.08|1043.21|0
1741188980000|2025-03-05 15:36:20|1047.28|1045.4|1045.08|1043.21|1047.28|1045.4|1045.08|1043.21|0
1741188990000|2025-03-05 15:36:30|1044.84|1042.97|1046.55|1044.67|1046.55|1044.67|1044.35|1042.48|0
1741189000000|2025-03-05 15:36:40|1046.06|1044.18|1045.57|1043.7|1046.79|1044.91|1045.57|1043.7|0
1741189010000|2025-03-05 15:36:50|1043.87|1041.99|1043.13|1041.26|1043.87|1041.99|1042.16|1040.29|0
1741189020000|2025-03-05 15:37:00|1043.38|1041.5|1044.11|1042.23|1044.35|1042.48|1043.13|1041.26|0
1741189030000|2025-03-05 15:37:10|1045.33|1043.45|1045.49|1043.62|1045.81|1043.94|1045.33|1043.45|0
1741189040000|2025-03-05 15:37:20|1045.74|1043.86|1046.09|1044.21|1047.56|1045.68|1045.74|1043.86|0
1741189050000|2025-03-05 15:37:30|1046.33|1044.46|1046.82|1044.94|1046.82|1044.94|1046.09|1044.21|0
1741189060000|2025-03-05 15:37:40|1046.44|1044.57|1045.47|1043.59|1046.93|1045.06|1045.47|1043.59|0
1741189070000|2025-03-05 15:37:50|1046.32|1044.44|1045.96|1044.08|1046.32|1044.44|1045.47|1043.59|0
1741189080000|2025-03-05 15:38:00|1044.98|1043.11|1048.15|1046.28|1048.15|1046.28|1044.98|1043.11|0
1741189090000|2025-03-05 15:38:10|1049.13|1047.25|1050.83|1048.96|1050.83|1048.96|1048.88|1047.01|0
1741189100000|2025-03-05 15:38:20|1051.32|1049.45|1048.88|1047.01|1051.56|1049.69|1048.88|1047.01|0
1741189110000|2025-03-05 15:38:30|1048.15|1046.28|1049.86|1047.98|1049.86|1047.98|1048.15|1046.28|0
1741189120000|2025-03-05 15:38:40|1050.59|1048.71|1051.32|1049.45|1051.32|1049.45|1050.59|1048.71|0
1741189130000|2025-03-05 15:38:50|1051.81|1049.93|1051.08|1049.2|1052.05|1050.18|1050.83|1048.96|0
1741189140000|2025-03-05 15:39:00|1050.59|1048.71|1053.76|1051.88|1053.76|1051.88|1050.59|1048.71|0
1741189150000|2025-03-05 15:39:10|1053.27|1051.4|1056.44|1054.57|1056.44|1054.57|1053.27|1051.4|0
1741189160000|2025-03-05 15:39:20|1057.66|1055.79|1057.66|1055.78|1057.66|1055.79|1057.17|1055.29|0
1741189170000|2025-03-05 15:39:30|1057.17|1055.29|1053.56|1051.68|1057.17|1055.29|1053.56|1051.68|0
1741189180000|2025-03-05 15:39:40|1053.32|1051.44|1053.56|1051.68|1053.8|1051.93|1053.32|1051.44|0
1741189190000|2025-03-05 15:39:50|1054.05|1052.17|1053.68|1051.8|1054.05|1052.17|1052.94|1051.07|0
1741189200000|2025-03-05 15:40:00|1052.94|1051.07|1051.72|1049.85|1052.94|1051.07|1051.72|1049.85|0
1741189210000|2025-03-05 15:40:10|1051.24|1049.36|1050.02|1048.14|1051.72|1049.85|1050.02|1048.14|0
1741189220000|2025-03-05 15:40:20|1049.77|1047.9|1049.53|1047.65|1050.26|1048.38|1049.53|1047.65|0
1741189230000|2025-03-05 15:40:30|1050.02|1048.14|1050.86|1048.99|1050.99|1049.12|1050.02|1048.14|0
1741189240000|2025-03-05 15:40:40|1050.62|1048.75|1050.26|1048.38|1050.99|1049.12|1050.26|1048.38|0
1741189250000|2025-03-05 15:40:50|1050.99|1049.12|1050.99|1049.12|1051.48|1049.6|1050.02|1048.14|0
1741189260000|2025-03-05 15:41:00|1050.26|1048.38|1050.26|1048.38|1050.26|1048.38|1049.28|1047.41|0
1741189270000|2025-03-05 15:41:10|1049.77|1047.9|1050.99|1049.12|1050.99|1049.12|1049.28|1047.41|0
1741189280000|2025-03-05 15:41:20|1049.77|1047.9|1048.55|1046.68|1050.26|1048.38|1048.55|1046.68|0
1741189290000|2025-03-05 15:41:30|1048.8|1046.92|1049.53|1047.65|1049.53|1047.65|1048.8|1046.92|0
1741189300000|2025-03-05 15:41:40|1050.01|1048.14|1051.23|1049.36|1051.23|1049.36|1049.53|1047.65|0
1741189310000|2025-03-05 15:41:50|1050.99|1049.12|1051.23|1049.36|1051.23|1049.36|1050.99|1049.12|0
1741189320000|2025-03-05 15:42:00|1051.48|1049.6|1048.31|1046.43|1051.48|1049.6|1048.31|1046.43|0
1741189330000|2025-03-05 15:42:10|1048.06|1046.19|1046.47|1044.6|1048.55|1046.68|1046.47|1044.6|0
1741189340000|2025-03-05 15:42:20|1047.09|1045.21|1047.09|1045.21|1047.09|1045.21|1046.6|1044.72|0
1741189350000|2025-03-05 15:42:30|1046.36|1044.48|1045.38|1043.51|1046.84|1044.97|1045.38|1043.51|0
1741189360000|2025-03-05 15:42:40|1043.67|1041.8|1042.21|1040.34|1043.67|1041.8|1041.97|1040.09|0
1741189370000|2025-03-05 15:42:50|1042.45|1040.58|1041.61|1039.74|1042.45|1040.58|1041.61|1039.74|0
1741189380000|2025-03-05 15:43:00|1042.46|1040.59|1044.78|1042.9|1044.78|1042.9|1042.46|1040.59|0
1741189390000|2025-03-05 15:43:10|1043.56|1041.69|1042.83|1040.96|1043.81|1041.93|1042.34|1040.47|0
1741189400000|2025-03-05 15:43:20|1043.32|1041.44|1045.51|1043.64|1045.51|1043.64|1043.32|1041.44|0
1741189410000|2025-03-05 15:43:30|1047.71|1045.84|1048.2|1046.32|1048.2|1046.32|1047.47|1045.59|0
1741189420000|2025-03-05 15:43:40|1047.95|1046.08|1049.03|1047.15|1049.03|1047.15|1047.95|1046.08|0
1741189430000|2025-03-05 15:43:50|1048.78|1046.91|1046.1|1044.22|1048.78|1046.91|1046.1|1044.22|0
1741189440000|2025-03-05 15:44:00|1045.85|1043.98|1046.34|1044.47|1046.59|1044.71|1045.61|1043.74|0
1741189450000|2025-03-05 15:44:10|1045.85|1043.98|1045.61|1043.74|1046.59|1044.71|1045.12|1043.25|0
1741189460000|2025-03-05 15:44:20|1046.1|1044.22|1045.37|1043.49|1046.1|1044.22|1045.12|1043.25|0
1741189470000|2025-03-05 15:44:30|1044.39|1042.52|1045.37|1043.49|1045.85|1043.98|1044.39|1042.52|0
1741189480000|2025-03-05 15:44:40|1045.48|1043.61|1047.07|1045.2|1047.56|1045.69|1045.48|1043.61|0
1741189490000|2025-03-05 15:44:50|1047.56|1045.69|1047.32|1045.44|1047.81|1045.93|1046.83|1044.95|0
1741189500000|2025-03-05 15:45:00|1046.83|1044.95|1047.81|1045.93|1047.81|1045.93|1046.83|1044.95|0
1741189510000|2025-03-05 15:45:10|1050.24|1048.37|1048.54|1046.66|1050.24|1048.37|1048.54|1046.66|0
1741189520000|2025-03-05 15:45:20|1049.27|1047.39|1050|1048.13|1050|1048.13|1049.02|1047.15|0
1741189530000|2025-03-05 15:45:30|1049.02|1047.15|1050.73|1048.86|1050.73|1048.86|1048.05|1046.17|0
1741189540000|2025-03-05 15:45:40|1050.49|1048.61|1049.76|1047.88|1050.49|1048.61|1049.51|1047.64|0
1741189550000|2025-03-05 15:45:50|1049.51|1047.64|1049.02|1047.15|1050|1048.13|1049.02|1047.15|0
1741189560000|2025-03-05 15:46:00|1048.29|1046.42|1051.71|1049.83|1051.71|1049.83|1048.29|1046.42|0
1741189570000|2025-03-05 15:46:10|1052.68|1050.81|1053.9|1052.03|1053.9|1052.03|1052.68|1050.81|0
1741189580000|2025-03-05 15:46:20|1053.42|1051.54|1050.98|1049.1|1053.66|1051.79|1050.98|1049.1|0
1741189590000|2025-03-05 15:46:30|1050|1048.12|1049.51|1047.64|1050.49|1048.61|1049.51|1047.64|0
1741189600000|2025-03-05 15:46:40|1048.54|1046.66|1049.51|1047.64|1049.51|1047.64|1048.54|1046.66|0
1741189610000|2025-03-05 15:46:50|1049.27|1047.39|1051.95|1050.08|1051.95|1050.08|1048.65|1046.78|0
1741189620000|2025-03-05 15:47:00|1051.22|1049.34|1050.73|1048.86|1051.95|1050.08|1050.73|1048.86|0
1741189630000|2025-03-05 15:47:10|1050.98|1049.1|1050.49|1048.61|1051.22|1049.34|1050.49|1048.61|0
1741189640000|2025-03-05 15:47:20|1050|1048.12|1050.24|1048.37|1050.98|1049.1|1049.76|1047.88|0
1741189650000|2025-03-05 15:47:30|1050|1048.12|1048.78|1046.9|1050|1048.12|1048.78|1046.9|0
1741189660000|2025-03-05 15:47:40|1049.02|1047.15|1048.78|1046.9|1049.02|1047.15|1048.05|1046.17|0
1741189670000|2025-03-05 15:47:50|1049.02|1047.15|1045.61|1043.73|1049.02|1047.15|1045.61|1043.73|0
1741189680000|2025-03-05 15:48:00|1046.83|1044.95|1047.07|1045.2|1047.07|1045.2|1045.61|1043.73|0
1741189690000|2025-03-05 15:48:10|1046.34|1044.47|1045.36|1043.49|1046.58|1044.71|1045.36|1043.49|0
1741189700000|2025-03-05 15:48:20|1045.12|1043.25|1044.39|1042.51|1045.36|1043.49|1044.39|1042.51|0
1741189710000|2025-03-05 15:48:30|1044.63|1042.76|1044.88|1043|1045.61|1043.73|1044.15|1042.27|0
1741189720000|2025-03-05 15:48:40|1045.12|1043.25|1045.61|1043.73|1045.61|1043.73|1044.88|1043|0
1741189730000|2025-03-05 15:48:50|1044.88|1043|1043.66|1041.78|1044.88|1043|1042.68|1040.81|0
1741189740000|2025-03-05 15:49:00|1042.44|1040.56|1041.71|1039.83|1042.68|1040.81|1041.71|1039.83|0
1741189750000|2025-03-05 15:49:10|1040.24|1038.37|1040.24|1038.37|1041.22|1039.34|1040|1038.13|0
1741189760000|2025-03-05 15:49:20|1042.19|1040.32|1041.22|1039.34|1042.44|1040.56|1041.22|1039.34|0
1741189770000|2025-03-05 15:49:30|1039.51|1037.64|1039.27|1037.39|1040|1038.13|1038.54|1036.66|0
1741189780000|2025-03-05 15:49:40|1039.03|1037.15|1041.22|1039.34|1041.22|1039.34|1038.9|1037.02|0
1741189790000|2025-03-05 15:49:50|1040.6|1038.73|1041.46|1039.59|1041.46|1039.59|1039.76|1037.88|0
1741189800000|2025-03-05 15:50:00|1040.98|1039.1|1041.71|1039.83|1041.71|1039.83|1040|1038.13|0
1741189810000|2025-03-05 15:50:10|1041.95|1040.08|1041.46|1039.59|1041.95|1040.08|1040|1038.13|0
1741189820000|2025-03-05 15:50:20|1041.22|1039.34|1042.44|1040.56|1042.44|1040.56|1041.22|1039.34|0
1741189830000|2025-03-05 15:50:30|1041.82|1039.95|1037.81|1035.93|1041.82|1039.95|1037.81|1035.93|0
1741189840000|2025-03-05 15:50:40|1038.29|1036.42|1039.51|1037.64|1039.51|1037.64|1038.05|1036.18|0
1741189850000|2025-03-05 15:50:50|1039.76|1037.88|1039.76|1037.88|1039.76|1037.88|1038.78|1036.91|0
1741189860000|2025-03-05 15:51:00|1040|1038.12|1039.51|1037.64|1041.22|1039.34|1039.51|1037.64|0
1741189870000|2025-03-05 15:51:10|1038.05|1036.17|1035.37|1033.49|1038.29|1036.42|1035.37|1033.49|0
1741189880000|2025-03-05 15:51:20|1035.13|1033.25|1034.15|1032.28|1035.13|1033.25|1033.18|1031.3|0
1741189890000|2025-03-05 15:51:30|1034.4|1032.52|1037.56|1035.69|1037.56|1035.69|1034.4|1032.52|0
1741189900000|2025-03-05 15:51:40|1036.83|1034.96|1037.81|1035.93|1037.81|1035.93|1036.83|1034.96|0
1741189910000|2025-03-05 15:51:50|1037.32|1035.44|1037.81|1035.93|1037.81|1035.93|1037.32|1035.44|0
1741189920000|2025-03-05 15:52:00|1037.56|1035.69|1037.07|1035.2|1038.29|1036.42|1036.59|1034.71|0
1741189930000|2025-03-05 15:52:10|1036.59|1034.71|1037.32|1035.44|1037.56|1035.69|1036.59|1034.71|0
1741189940000|2025-03-05 15:52:20|1037.81|1035.93|1038.9|1037.02|1039.27|1037.39|1037.81|1035.93|0
1741189950000|2025-03-05 15:52:30|1039.02|1037.15|1041.09|1039.22|1041.09|1039.22|1038.78|1036.91|0
1741189960000|2025-03-05 15:52:40|1043.17|1041.29|1044.63|1042.76|1044.63|1042.76|1043.17|1041.29|0
1741189970000|2025-03-05 15:52:50|1044.39|1042.51|1043.66|1041.78|1044.63|1042.76|1043.66|1041.78|0
1741189980000|2025-03-05 15:53:00|1044.39|1042.51|1045.12|1043.24|1045.12|1043.24|1043.66|1041.78|0
1741189990000|2025-03-05 15:53:10|1044.39|1042.51|1046.09|1044.22|1046.09|1044.22|1044.39|1042.51|0
1741190000000|2025-03-05 15:53:20|1046.34|1044.46|1047.56|1045.68|1048.04|1046.17|1046.34|1044.46|0
1741190010000|2025-03-05 15:53:30|1049.02|1047.15|1047.56|1045.68|1049.02|1047.15|1047.56|1045.68|0
1741190020000|2025-03-05 15:53:40|1047.07|1045.19|1046.09|1044.22|1047.07|1045.19|1046.09|1044.22|0
1741190030000|2025-03-05 15:53:50|1046.82|1044.95|1045.48|1043.6|1046.82|1044.95|1045.48|1043.6|0
1741190040000|2025-03-05 15:54:00|1045.36|1043.49|1045.85|1043.97|1045.85|1043.97|1045.36|1043.49|0
1741190050000|2025-03-05 15:54:10|1046.34|1044.46|1047.07|1045.19|1048.04|1046.17|1046.34|1044.46|0
1741190060000|2025-03-05 15:54:20|1047.8|1045.92|1048.04|1046.17|1048.04|1046.17|1047.31|1045.44|0
1741190070000|2025-03-05 15:54:30|1047.8|1045.92|1047.31|1045.44|1048.53|1046.66|1046.82|1044.95|0
1741190080000|2025-03-05 15:54:40|1047.8|1045.92|1047.92|1046.04|1048.29|1046.41|1047.31|1045.44|0
1741190090000|2025-03-05 15:54:50|1047.56|1045.68|1049.02|1047.14|1049.02|1047.14|1047.07|1045.19|0
1741190100000|2025-03-05 15:55:00|1048.78|1046.9|1047.92|1046.04|1049.51|1047.63|1047.8|1045.92|0
1741190110000|2025-03-05 15:55:10|1046.82|1044.95|1047.31|1045.44|1047.56|1045.68|1046.82|1044.95|0
1741190120000|2025-03-05 15:55:20|1046.82|1044.95|1047.31|1045.44|1048.04|1046.17|1046.82|1044.95|0
1741190130000|2025-03-05 15:55:30|1047.8|1045.92|1047.8|1045.92|1048.04|1046.17|1047.8|1045.92|0
1741190140000|2025-03-05 15:55:40|1046.82|1044.95|1047.56|1045.68|1047.56|1045.68|1046.58|1044.7|0
1741190150000|2025-03-05 15:55:50|1047.31|1045.44|1049.26|1047.39|1049.26|1047.39|1047.31|1045.44|0
1741190160000|2025-03-05 15:56:00|1049.75|1047.88|1049.26|1047.39|1049.99|1048.12|1048.53|1046.66|0
1741190170000|2025-03-05 15:56:10|1048.53|1046.66|1047.55|1045.68|1048.53|1046.66|1047.31|1045.44|0
1741190180000|2025-03-05 15:56:20|1048.53|1046.66|1048.04|1046.17|1048.89|1047.02|1048.04|1046.17|0
1741190190000|2025-03-05 15:56:30|1049.51|1047.63|1049.75|1047.88|1049.75|1047.88|1049.26|1047.39|0
1741190200000|2025-03-05 15:56:40|1049.51|1047.63|1049.26|1047.39|1049.99|1048.12|1048.29|1046.41|0
1741190210000|2025-03-05 15:56:50|1048.77|1046.9|1049.26|1047.39|1049.51|1047.63|1048.77|1046.9|0
1741190220000|2025-03-05 15:57:00|1048.53|1046.66|1047.07|1045.19|1048.53|1046.66|1047.07|1045.19|0
1741190230000|2025-03-05 15:57:10|1047.31|1045.44|1046.09|1044.22|1047.8|1045.92|1046.09|1044.22|0
1741190240000|2025-03-05 15:57:20|1046.82|1044.95|1046.58|1044.7|1047.07|1045.19|1046.33|1044.46|0
1741190250000|2025-03-05 15:57:30|1046.82|1044.95|1048.77|1046.9|1048.77|1046.9|1046.58|1044.7|0
1741190260000|2025-03-05 15:57:40|1049.02|1047.14|1048.04|1046.17|1049.02|1047.14|1048.04|1046.17|0
1741190270000|2025-03-05 15:57:50|1048.53|1046.65|1049.75|1047.87|1049.75|1047.87|1048.53|1046.65|0
1741190280000|2025-03-05 15:58:00|1050.73|1048.85|1051.7|1049.83|1051.7|1049.83|1050.73|1048.85|0
1741190290000|2025-03-05 15:58:10|1051.46|1049.58|1052.19|1050.31|1052.19|1050.31|1051.21|1049.34|0
1741190300000|2025-03-05 15:58:20|1052.68|1050.8|1051.46|1049.58|1052.68|1050.8|1051.46|1049.58|0
1741190310000|2025-03-05 15:58:30|1050.24|1048.36|1050.72|1048.85|1051.46|1049.58|1050.24|1048.36|0
1741190320000|2025-03-05 15:58:40|1050.48|1048.61|1049.99|1048.12|1050.48|1048.61|1049.99|1048.12|0
1741190330000|2025-03-05 15:58:50|1049.75|1047.87|1048.77|1046.9|1049.75|1047.87|1048.77|1046.9|0
1741190340000|2025-03-05 15:59:00|1049.26|1047.39|1049.02|1047.14|1049.26|1047.39|1048.53|1046.65|0
1741190350000|2025-03-05 15:59:10|1048.77|1046.9|1046.33|1044.46|1048.77|1046.9|1046.33|1044.46|0
1741190360000|2025-03-05 15:59:20|1045.11|1043.24|1044.87|1043|1045.11|1043.24|1043.04|1041.16|0
1741190370000|2025-03-05 15:59:30|1044.14|1042.26|1043.65|1041.78|1044.14|1042.26|1043.65|1041.78|0
1741190380000|2025-03-05 15:59:40|1045.11|1043.24|1043.89|1042.02|1045.11|1043.24|1042.68|1040.8|0
1741190390000|2025-03-05 15:59:50|1043.65|1041.78|1043.65|1041.78|1043.65|1041.78|1042.68|1040.8|0
1741190400000|2025-03-05 16:00:00|1041.94|1040.07|1040.24|1038.36|1042.19|1040.31|1039.99|1038.12|0
1741190410000|2025-03-05 16:00:10|1039.51|1037.63|1039.99|1038.12|1039.99|1038.12|1039.51|1037.63|0
1741190420000|2025-03-05 16:00:20|1039.51|1037.63|1037.56|1035.68|1039.51|1037.63|1037.56|1035.68|0
1741190430000|2025-03-05 16:00:30|1037.31|1035.44|1036.34|1034.46|1037.31|1035.44|1036.34|1034.46|0
1741190440000|2025-03-05 16:00:40|1036.21|1034.34|1037.8|1035.93|1037.8|1035.93|1035.85|1033.98|0
1741190450000|2025-03-05 16:00:50|1036.58|1034.71|1036.58|1034.71|1037.31|1035.44|1036.34|1034.46|0
1741190460000|2025-03-05 16:01:00|1036.34|1034.46|1034.88|1033|1036.34|1034.46|1034.88|1033|0
1741190470000|2025-03-05 16:01:10|1033.9|1032.03|1035.12|1033.24|1035.12|1033.24|1033.41|1031.54|0
1741190480000|2025-03-05 16:01:20|1035.36|1033.49|1033.17|1031.3|1035.36|1033.49|1033.17|1031.3|0
1741190490000|2025-03-05 16:01:30|1034.39|1032.51|1033.66|1031.78|1034.88|1033|1033.17|1031.3|0
1741190500000|2025-03-05 16:01:40|1034.15|1032.27|1035.24|1033.36|1035.24|1033.36|1033.9|1032.03|0
1741190510000|2025-03-05 16:01:50|1035.12|1033.24|1034.63|1032.76|1035.85|1033.98|1033.9|1032.03|0
1741190520000|2025-03-05 16:02:00|1034.88|1033|1033.9|1032.03|1035.12|1033.24|1033.9|1032.03|0
1741190530000|2025-03-05 16:02:10|1034.88|1033|1034.14|1032.27|1034.88|1033|1033.9|1032.03|0
1741190540000|2025-03-05 16:02:20|1033.9|1032.03|1035.2|1033.32|1035.2|1033.32|1033.9|1032.03|0
1741190550000|2025-03-05 16:02:30|1034.96|1033.08|1033.98|1032.11|1034.96|1033.08|1033.25|1031.37|0
1741190560000|2025-03-05 16:02:40|1033.85|1031.98|1033.35|1031.47|1033.85|1031.98|1032.86|1030.99|0
1741190570000|2025-03-05 16:02:50|1032.37|1030.5|1035.05|1033.18|1035.05|1033.18|1032.37|1030.5|0
1741190580000|2025-03-05 16:03:00|1034.32|1032.45|1035.05|1033.18|1035.05|1033.18|1034.32|1032.45|0
1741190590000|2025-03-05 16:03:10|1034.57|1032.69|1035.05|1033.18|1035.05|1033.18|1034.32|1032.45|0
1741190600000|2025-03-05 16:03:20|1035.3|1033.42|1034.08|1032.2|1035.3|1033.42|1034.08|1032.2|0
1741190610000|2025-03-05 16:03:30|1033.84|1031.96|1033.59|1031.72|1034.08|1032.2|1033.59|1031.72|0
1741190620000|2025-03-05 16:03:40|1033.35|1031.47|1035.05|1033.18|1035.3|1033.42|1033.35|1031.47|0
1741190630000|2025-03-05 16:03:50|1034.81|1032.94|1034.81|1032.94|1035.54|1033.67|1034.81|1032.94|0
1741190640000|2025-03-05 16:04:00|1034.57|1032.69|1030.18|1028.31|1034.57|1032.69|1030.18|1028.31|0
1741190650000|2025-03-05 16:04:10|1030.91|1029.04|1031.64|1029.77|1031.89|1030.01|1030.91|1029.04|0
1741190660000|2025-03-05 16:04:20|1032.13|1030.26|1030.67|1028.79|1032.62|1030.74|1030.67|1028.79|0
1741190670000|2025-03-05 16:04:30|1030.91|1029.04|1032.62|1030.74|1032.62|1030.74|1030.91|1029.04|0
1741190680000|2025-03-05 16:04:40|1033.1|1031.23|1033.47|1031.59|1033.59|1031.72|1032.86|1030.99|0
1741190690000|2025-03-05 16:04:50|1033.84|1031.96|1034.81|1032.93|1034.81|1032.93|1033.59|1031.72|0
1741190700000|2025-03-05 16:05:00|1035.3|1033.42|1034.57|1032.69|1035.3|1033.42|1033.35|1031.47|0
1741190710000|2025-03-05 16:05:10|1033.84|1031.96|1035.78|1033.91|1036.27|1034.4|1033.84|1031.96|0
1741190720000|2025-03-05 16:05:20|1035.3|1033.42|1034.81|1032.93|1035.54|1033.67|1034.81|1032.93|0
1741190730000|2025-03-05 16:05:30|1035.3|1033.42|1034.57|1032.69|1035.3|1033.42|1033.83|1031.96|0
1741190740000|2025-03-05 16:05:40|1035.05|1033.18|1034.08|1032.2|1035.05|1033.18|1034.08|1032.2|0
1741190750000|2025-03-05 16:05:50|1033.83|1031.96|1032.62|1030.74|1034.32|1032.45|1032.37|1030.5|0
1741190760000|2025-03-05 16:06:00|1033.59|1031.72|1031.64|1029.77|1033.59|1031.72|1031.64|1029.77|0
1741190770000|2025-03-05 16:06:10|1032.37|1030.5|1032.62|1030.74|1032.62|1030.74|1031.4|1029.52|0
1741190780000|2025-03-05 16:06:20|1033.59|1031.72|1033.83|1031.96|1033.83|1031.96|1033.59|1031.72|0
1741190790000|2025-03-05 16:06:30|1033.35|1031.47|1033.59|1031.72|1034.08|1032.2|1033.35|1031.47|0
1741190800000|2025-03-05 16:06:40|1033.83|1031.96|1034.32|1032.45|1034.32|1032.45|1032.86|1030.98|0
1741190810000|2025-03-05 16:06:50|1033.1|1031.23|1033.35|1031.47|1033.35|1031.47|1033.1|1031.23|0
1741190820000|2025-03-05 16:07:00|1032.62|1030.74|1031.89|1030.01|1032.62|1030.74|1031.15|1029.28|0
1741190830000|2025-03-05 16:07:10|1032.62|1030.74|1033.35|1031.47|1033.35|1031.47|1032.62|1030.74|0
1741190840000|2025-03-05 16:07:20|1033.59|1031.72|1034.32|1032.45|1034.32|1032.45|1033.59|1031.72|0
1741190850000|2025-03-05 16:07:30|1034.81|1032.93|1034.32|1032.45|1035.3|1033.42|1034.32|1032.45|0
1741190860000|2025-03-05 16:07:40|1035.3|1033.42|1035.3|1033.42|1035.78|1033.91|1035.05|1033.18|0
1741190870000|2025-03-05 16:07:50|1035.78|1033.91|1035.78|1033.91|1036.27|1034.4|1035.78|1033.91|0
1741190880000|2025-03-05 16:08:00|1036.03|1034.15|1034.08|1032.2|1036.03|1034.15|1034.08|1032.2|0
1741190890000|2025-03-05 16:08:10|1033.59|1031.71|1032.37|1030.5|1033.59|1031.71|1032.37|1030.5|0
1741190900000|2025-03-05 16:08:20|1032.13|1030.25|1033.1|1031.23|1033.1|1031.23|1032.13|1030.25|0
1741190910000|2025-03-05 16:08:30|1032.86|1030.98|1032.37|1030.5|1032.86|1030.98|1031.88|1030.01|0
1741190920000|2025-03-05 16:08:40|1031.88|1030.01|1032.61|1030.74|1032.61|1030.74|1031.88|1030.01|0
1741190930000|2025-03-05 16:08:50|1031.15|1029.28|1028.96|1027.09|1031.15|1029.28|1028.96|1027.09|0
1741190940000|2025-03-05 16:09:00|1029.2|1027.33|1028.47|1026.6|1029.2|1027.33|1028.47|1026.6|0
1741190950000|2025-03-05 16:09:10|1028.96|1027.09|1029.2|1027.33|1029.2|1027.33|1028.96|1027.09|0
1741190960000|2025-03-05 16:09:20|1028.47|1026.6|1027.74|1025.87|1028.47|1026.6|1027.01|1025.14|0
1741190970000|2025-03-05 16:09:30|1027.86|1025.99|1028.96|1027.09|1028.96|1027.09|1027.86|1025.99|0
1741190980000|2025-03-05 16:09:40|1029.2|1027.33|1028.72|1026.84|1029.2|1027.33|1028.47|1026.6|0
1741190990000|2025-03-05 16:09:50|1028.47|1026.6|1028.96|1027.09|1028.96|1027.09|1028.47|1026.6|0
1741191000000|2025-03-05 16:10:00|1029.45|1027.57|1028.47|1026.6|1029.45|1027.57|1028.47|1026.6|0
1741191010000|2025-03-05 16:10:10|1027.26|1025.38|1026.28|1024.41|1027.26|1025.38|1025.8|1023.92|0
1741191020000|2025-03-05 16:10:20|1027.26|1025.38|1027.53|1025.66|1027.74|1025.87|1027.26|1025.38|0
1741191030000|2025-03-05 16:10:30|1026.44|1024.57|1026.23|1024.35|1026.44|1024.57|1025.95|1024.08|0
1741191040000|2025-03-05 16:10:40|1026.96|1025.08|1024.28|1022.41|1026.96|1025.08|1023.8|1021.92|0
1741191050000|2025-03-05 16:10:50|1024.53|1022.65|1024.04|1022.17|1024.53|1022.65|1023.8|1021.92|0
1741191060000|2025-03-05 16:11:00|1024.28|1022.41|1019.66|1017.79|1024.28|1022.41|1019.66|1017.79|0
1741191070000|2025-03-05 16:11:10|1019.42|1017.54|1018.2|1016.33|1019.42|1017.54|1018.2|1016.33|0
1741191080000|2025-03-05 16:11:20|1016.5|1014.63|1017.23|1015.36|1017.23|1015.36|1014.8|1012.93|0
1741191090000|2025-03-05 16:11:30|1017.47|1015.6|1017.72|1015.84|1018.08|1016.2|1017.47|1015.6|0
1741191100000|2025-03-05 16:11:40|1018.45|1016.57|1017.23|1015.36|1018.45|1016.57|1017.23|1015.36|0
1741191110000|2025-03-05 16:11:50|1016.5|1014.63|1017.23|1015.36|1017.47|1015.6|1016.5|1014.63|0
1741191120000|2025-03-05 16:12:00|1017.59|1015.72|1015.29|1013.41|1017.59|1015.72|1015.29|1013.41|0
1741191130000|2025-03-05 16:12:10|1014.8|1012.93|1016.02|1014.14|1016.02|1014.14|1014.07|1012.2|0
1741191140000|2025-03-05 16:12:20|1015.53|1013.65|1015.77|1013.9|1016.02|1014.14|1014.8|1012.93|0
1741191150000|2025-03-05 16:12:30|1016.26|1014.38|1016.26|1014.38|1016.5|1014.63|1016.26|1014.38|0
1741191160000|2025-03-05 16:12:40|1016.99|1015.11|1017.72|1015.84|1017.72|1015.84|1016.74|1014.87|0
1741191170000|2025-03-05 16:12:50|1017.47|1015.6|1017.23|1015.36|1017.47|1015.6|1017.23|1015.36|0
1741191180000|2025-03-05 16:13:00|1016.02|1014.14|1015.27|1013.39|1016.02|1014.14|1015.27|1013.39|0
1741191190000|2025-03-05 16:13:10|1016.48|1014.61|1018.4|1016.52|1018.4|1016.52|1016|1014.12|0
1741191200000|2025-03-05 16:13:20|1018.64|1016.76|1019.61|1017.74|1019.61|1017.74|1018.4|1016.52|0
1741191210000|2025-03-05 16:13:30|1019.86|1017.98|1021.07|1019.2|1021.07|1019.2|1019.86|1017.98|0
1741191220000|2025-03-05 16:13:40|1020.34|1018.47|1021.07|1019.2|1021.07|1019.2|1020.34|1018.47|0
1741191230000|2025-03-05 16:13:50|1021.8|1019.93|1023.26|1021.38|1023.26|1021.38|1021.8|1019.93|0
1741191240000|2025-03-05 16:14:00|1023.86|1021.99|1024.72|1022.84|1024.72|1022.84|1023.26|1021.38|0
1741191250000|2025-03-05 16:14:10|1026.42|1024.55|1025.69|1023.82|1026.42|1024.55|1025.45|1023.57|0
1741191260000|2025-03-05 16:14:20|1024.96|1023.09|1025.21|1023.33|1026.18|1024.3|1024.96|1023.09|0
1741191270000|2025-03-05 16:14:30|1024.96|1023.09|1026.42|1024.55|1026.42|1024.55|1024.96|1023.09|0
1741191280000|2025-03-05 16:14:40|1025.94|1024.06|1024.89|1023.02|1026.18|1024.3|1024.89|1023.02|0
1741191290000|2025-03-05 16:14:50|1024.16|1022.29|1024.41|1022.53|1024.41|1022.53|1024.16|1022.29|0
1741191300000|2025-03-05 16:15:00|1023.68|1021.8|1025.62|1023.75|1025.62|1023.75|1023.68|1021.8|0
1741191310000|2025-03-05 16:15:10|1024.65|1022.77|1022.95|1021.07|1024.65|1022.77|1022.95|1021.07|0
1741191320000|2025-03-05 16:15:20|1022.7|1020.83|1023.68|1021.8|1023.68|1021.8|1022.46|1020.59|0
1741191330000|2025-03-05 16:15:30|1023.92|1022.04|1022.22|1020.34|1023.92|1022.04|1022.22|1020.34|0
1741191340000|2025-03-05 16:15:40|1022.46|1020.59|1024.16|1022.29|1024.16|1022.29|1022.46|1020.59|0
1741191350000|2025-03-05 16:15:50|1023.92|1022.04|1024.65|1022.77|1024.65|1022.77|1022.95|1021.07|0
1741191360000|2025-03-05 16:16:00|1023.92|1022.04|1023.68|1021.8|1024.16|1022.29|1023.68|1021.8|0
1741191370000|2025-03-05 16:16:10|1021.97|1020.1|1023.92|1022.04|1023.92|1022.04|1021.73|1019.86|0
1741191380000|2025-03-05 16:16:20|1023.19|1021.31|1022.22|1020.34|1023.43|1021.56|1021.49|1019.61|0
1741191390000|2025-03-05 16:16:30|1021.73|1019.86|1021.73|1019.86|1021.73|1019.86|1020.52|1018.64|0
1741191400000|2025-03-05 16:16:40|1020.76|1018.88|1022.22|1020.34|1022.46|1020.58|1020.76|1018.88|0
1741191410000|2025-03-05 16:16:50|1021.49|1019.61|1021|1019.13|1021.49|1019.61|1021|1019.13|0
1741191420000|2025-03-05 16:17:00|1021.24|1019.37|1018.08|1016.21|1021.24|1019.37|1018.08|1016.21|0
1741191430000|2025-03-05 16:17:10|1018.57|1016.7|1019.54|1017.67|1019.54|1017.67|1018.08|1016.21|0
1741191440000|2025-03-05 16:17:20|1019.79|1017.91|1020.03|1018.15|1020.03|1018.15|1019.06|1017.18|0
1741191450000|2025-03-05 16:17:30|1019.54|1017.67|1020.51|1018.64|1020.51|1018.64|1019.3|1017.42|0
1741191460000|2025-03-05 16:17:40|1019.54|1017.67|1018.81|1016.94|1019.54|1017.67|1018.81|1016.94|0
1741191470000|2025-03-05 16:17:50|1019.3|1017.42|1019.79|1017.91|1019.79|1017.91|1019.06|1017.18|0
1741191480000|2025-03-05 16:18:00|1019.3|1017.42|1020.76|1018.88|1021.24|1019.37|1019.3|1017.42|0
1741191490000|2025-03-05 16:18:10|1021|1019.13|1021.49|1019.61|1021.73|1019.85|1020.76|1018.88|0
1741191500000|2025-03-05 16:18:20|1021.73|1019.85|1022.22|1020.34|1022.22|1020.34|1021|1019.13|0
1741191510000|2025-03-05 16:18:30|1021.49|1019.61|1020.76|1018.88|1021.97|1020.1|1020.76|1018.88|0
1741191520000|2025-03-05 16:18:40|1020.03|1018.15|1021.24|1019.37|1021.24|1019.37|1020.03|1018.15|0
1741191530000|2025-03-05 16:18:50|1020.76|1018.88|1020.27|1018.4|1021|1019.12|1019.78|1017.91|0
1741191540000|2025-03-05 16:19:00|1020.51|1018.64|1019.21|1017.33|1020.51|1018.64|1019.21|1017.33|0
1741191550000|2025-03-05 16:19:10|1018.97|1017.09|1017.99|1016.11|1019.45|1017.58|1017.99|1016.11|0
1741191560000|2025-03-05 16:19:20|1017.75|1015.87|1018.48|1016.6|1018.48|1016.6|1016.77|1014.9|0
1741191570000|2025-03-05 16:19:30|1018.96|1017.09|1018.35|1016.47|1018.96|1017.09|1018.23|1016.36|0
1741191580000|2025-03-05 16:19:40|1018.23|1016.36|1018.72|1016.84|1018.72|1016.84|1018.23|1016.36|0
1741191590000|2025-03-05 16:19:50|1018.47|1016.6|1018.47|1016.6|1018.72|1016.84|1018.47|1016.6|0
1741191600000|2025-03-05 16:20:00|1018.23|1016.36|1016.16|1014.28|1019.2|1017.33|1016.16|1014.28|0
1741191610000|2025-03-05 16:20:10|1016.53|1014.65|1014.83|1012.95|1016.53|1014.65|1014.83|1012.95|0
1741191620000|2025-03-05 16:20:20|1015.07|1013.19|1015.8|1013.92|1015.8|1013.92|1015.07|1013.19|0
1741191630000|2025-03-05 16:20:30|1015.31|1013.44|1015.31|1013.44|1015.31|1013.44|1014.83|1012.95|0
1741191640000|2025-03-05 16:20:40|1015.8|1013.92|1017.5|1015.63|1017.5|1015.63|1014.1|1012.22|0
1741191650000|2025-03-05 16:20:50|1017.99|1016.11|1019.93|1018.06|1020.18|1018.3|1017.99|1016.11|0
1741191660000|2025-03-05 16:21:00|1018.72|1016.84|1019.69|1017.82|1019.69|1017.82|1018.72|1016.84|0
1741191670000|2025-03-05 16:21:10|1020.42|1018.55|1020.18|1018.3|1020.66|1018.79|1019.93|1018.06|0
1741191680000|2025-03-05 16:21:20|1020.42|1018.55|1019.69|1017.82|1020.42|1018.55|1019.69|1017.82|0
1741191690000|2025-03-05 16:21:30|1019.93|1018.06|1021.39|1019.52|1021.64|1019.76|1019.93|1018.06|0
1741191700000|2025-03-05 16:21:40|1020.66|1018.79|1019.45|1017.57|1020.66|1018.79|1019.45|1017.57|0
1741191710000|2025-03-05 16:21:50|1020.18|1018.3|1019.2|1017.33|1021.15|1019.27|1019.2|1017.33|0
1741191720000|2025-03-05 16:22:00|1019.45|1017.57|1018.72|1016.84|1019.45|1017.57|1018.47|1016.6|0
1741191730000|2025-03-05 16:22:10|1018.47|1016.6|1019.69|1017.81|1019.69|1017.81|1018.47|1016.6|0
1741191740000|2025-03-05 16:22:20|1020.18|1018.3|1019.69|1017.81|1020.18|1018.3|1019.69|1017.81|0
1741191750000|2025-03-05 16:22:30|1019.93|1018.06|1020.91|1019.03|1020.91|1019.03|1019.81|1017.93|0
1741191760000|2025-03-05 16:22:40|1020.66|1018.79|1021.53|1019.66|1021.53|1019.66|1020.66|1018.79|0
1741191770000|2025-03-05 16:22:50|1022.02|1020.14|1021.53|1019.66|1022.99|1021.12|1021.41|1019.53|0
1741191780000|2025-03-05 16:23:00|1021.05|1019.17|1021.29|1019.41|1022.26|1020.39|1021.05|1019.17|0
1741191790000|2025-03-05 16:23:10|1019.83|1017.95|1019.1|1017.22|1020.32|1018.44|1019.1|1017.22|0
1741191800000|2025-03-05 16:23:20|1019.83|1017.95|1020.07|1018.2|1020.07|1018.2|1019.83|1017.95|0
1741191810000|2025-03-05 16:23:30|1019.34|1017.47|1019.1|1017.22|1019.34|1017.47|1018.86|1016.98|0
1741191820000|2025-03-05 16:23:40|1018.86|1016.98|1019.7|1017.83|1019.83|1017.95|1018.86|1016.98|0
1741191830000|2025-03-05 16:23:50|1019.34|1017.47|1019.59|1017.71|1020.8|1018.93|1019.34|1017.47|0
1741191840000|2025-03-05 16:24:00|1019.1|1017.22|1019.59|1017.71|1019.59|1017.71|1018.13|1016.25|0
1741191850000|2025-03-05 16:24:10|1018.86|1016.98|1019.1|1017.22|1019.34|1017.47|1018.86|1016.98|0
1741191860000|2025-03-05 16:24:20|1019.59|1017.71|1021.77|1019.9|1021.77|1019.9|1019.59|1017.71|0
1741191870000|2025-03-05 16:24:30|1021.04|1019.17|1020.56|1018.68|1021.04|1019.17|1020.56|1018.68|0
1741191880000|2025-03-05 16:24:40|1022.26|1020.39|1022.75|1020.87|1022.99|1021.12|1022.26|1020.39|0
1741191890000|2025-03-05 16:24:50|1022.99|1021.12|1023.48|1021.6|1023.48|1021.6|1022.75|1020.87|0
1741191900000|2025-03-05 16:25:00|1024.69|1022.82|1024.21|1022.33|1024.69|1022.82|1023.72|1021.85|0
1741191910000|2025-03-05 16:25:10|1025.18|1023.31|1024.05|1022.17|1025.18|1023.31|1023.56|1021.69|0
1741191920000|2025-03-05 16:25:20|1022.35|1020.47|1021.37|1019.5|1022.35|1020.47|1021.37|1019.5|0
1741191930000|2025-03-05 16:25:30|1020.4|1018.53|1019.43|1017.55|1020.4|1018.53|1019.3|1017.43|0
1741191940000|2025-03-05 16:25:40|1019.19|1017.31|1017.73|1015.85|1019.19|1017.31|1017.73|1015.85|0
1741191950000|2025-03-05 16:25:50|1017.97|1016.1|1017.11|1015.24|1017.97|1016.1|1017.11|1015.24|0
1741191960000|2025-03-05 16:26:00|1018.46|1016.58|1016.75|1014.88|1018.46|1016.58|1016.75|1014.88|0
1741191970000|2025-03-05 16:26:10|1016.51|1014.64|1015.85|1013.97|1017.79|1015.92|1015.85|1013.97|0
1741191980000|2025-03-05 16:26:20|1015.61|1013.73|1015.36|1013.49|1015.85|1013.97|1015.36|1013.49|0
1741191990000|2025-03-05 16:26:30|1014.88|1013|1014.39|1012.52|1015.12|1013.24|1014.39|1012.52|0
1741192000000|2025-03-05 16:26:40|1014.88|1013|1015.12|1013.24|1015.12|1013.24|1014.39|1012.52|0
1741192010000|2025-03-05 16:26:50|1015.36|1013.49|1015.61|1013.73|1016.34|1014.46|1015.36|1013.49|0
1741192020000|2025-03-05 16:27:00|1016.58|1014.7|1016.09|1014.22|1016.58|1014.7|1016.09|1014.22|0
1741192030000|2025-03-05 16:27:10|1016.34|1014.46|1016.34|1014.46|1017.06|1015.19|1016.21|1014.33|0
1741192040000|2025-03-05 16:27:20|1016.09|1014.22|1016.09|1014.22|1017.06|1015.19|1016.09|1014.22|0
1741192050000|2025-03-05 16:27:30|1016.33|1014.46|1016.58|1014.7|1016.58|1014.7|1016.09|1014.22|0
1741192060000|2025-03-05 16:27:40|1015.36|1013.49|1015.12|1013.24|1015.36|1013.49|1015.12|1013.24|0
1741192070000|2025-03-05 16:27:50|1015.36|1013.49|1014.63|1012.76|1015.36|1013.49|1014.39|1012.51|0
1741192080000|2025-03-05 16:28:00|1014.88|1013|1015.36|1013.49|1015.36|1013.49|1014.63|1012.76|0
1741192090000|2025-03-05 16:28:10|1015.6|1013.73|1016.09|1014.22|1016.33|1014.46|1015.6|1013.73|0
1741192100000|2025-03-05 16:28:20|1015.96|1014.09|1015.85|1013.97|1016.58|1014.7|1015.85|1013.97|0
1741192110000|2025-03-05 16:28:30|1016.33|1014.46|1016.82|1014.95|1016.82|1014.95|1016.33|1014.46|0
1741192120000|2025-03-05 16:28:40|1016.69|1014.82|1017.55|1015.68|1017.55|1015.68|1016.69|1014.82|0
1741192130000|2025-03-05 16:28:50|1017.31|1015.43|1017.06|1015.19|1017.31|1015.43|1016.82|1014.95|0
1741192140000|2025-03-05 16:29:00|1017.31|1015.43|1018.52|1016.65|1018.52|1016.65|1017.31|1015.43|0
1741192150000|2025-03-05 16:29:10|1019.01|1017.13|1019.98|1018.11|1019.98|1018.11|1019.01|1017.13|0
1741192160000|2025-03-05 16:29:20|1019.74|1017.86|1021.93|1020.05|1021.93|1020.05|1019.74|1017.86|0
1741192170000|2025-03-05 16:29:30|1022.29|1020.41|1022.17|1020.3|1022.66|1020.78|1022.17|1020.3|0
1741192180000|2025-03-05 16:29:40|1022.66|1020.78|1023.63|1021.76|1023.88|1022|1022.17|1020.3|0
1741192190000|2025-03-05 16:29:50|1023.88|1022|1023.63|1021.76|1024.12|1022.24|1023.63|1021.76|0
1741192200000|2025-03-05 16:30:00|1022.66|1020.78|1019.5|1017.62|1022.66|1020.78|1018.77|1016.89|0
1741192210000|2025-03-05 16:30:10|1019.01|1017.13|1020.47|1018.59|1020.47|1018.59|1019.01|1017.13|0
1741192220000|2025-03-05 16:30:20|1019.98|1018.11|1019.25|1017.38|1019.98|1018.11|1019.25|1017.38|0
1741192230000|2025-03-05 16:30:30|1019.49|1017.62|1019.25|1017.38|1019.49|1017.62|1018.28|1016.4|0
1741192240000|2025-03-05 16:30:40|1019.01|1017.13|1018.76|1016.89|1019.01|1017.13|1018.76|1016.89|0
1741192250000|2025-03-05 16:30:50|1019.25|1017.38|1019.98|1018.11|1020.47|1018.59|1019.25|1017.38|0
1741192260000|2025-03-05 16:31:00|1019.25|1017.38|1019.01|1017.13|1019.25|1017.38|1018.52|1016.65|0
1741192270000|2025-03-05 16:31:10|1019.49|1017.62|1019.74|1017.86|1019.74|1017.86|1019.25|1017.38|0
1741192280000|2025-03-05 16:31:20|1019.25|1017.38|1018.03|1016.16|1019.25|1017.38|1018.03|1016.16|0
1741192290000|2025-03-05 16:31:30|1018.28|1016.4|1018.76|1016.89|1018.76|1016.89|1017.55|1015.67|0
1741192300000|2025-03-05 16:31:40|1018.52|1016.65|1018.52|1016.65|1018.76|1016.89|1018.28|1016.4|0
1741192310000|2025-03-05 16:31:50|1018.03|1016.16|1018.76|1016.89|1019.01|1017.13|1018.03|1016.16|0
1741192320000|2025-03-05 16:32:00|1018.52|1016.65|1019.74|1017.86|1019.74|1017.86|1018.52|1016.65|0
1741192330000|2025-03-05 16:32:10|1019.01|1017.13|1017.55|1015.67|1019.01|1017.13|1017.55|1015.67|0
1741192340000|2025-03-05 16:32:20|1017.3|1015.43|1017.3|1015.43|1017.55|1015.67|1017.06|1015.19|0
1741192350000|2025-03-05 16:32:30|1017.06|1015.19|1017.3|1015.43|1017.55|1015.67|1017.06|1015.19|0
1741192360000|2025-03-05 16:32:40|1016.57|1014.7|1017.55|1015.67|1017.55|1015.67|1016.57|1014.7|0
1741192370000|2025-03-05 16:32:50|1017.3|1015.43|1017.79|1015.92|1017.79|1015.92|1017.3|1015.43|0
1741192380000|2025-03-05 16:33:00|1017.3|1015.43|1018.28|1016.4|1018.28|1016.4|1017.3|1015.43|0
1741192390000|2025-03-05 16:33:10|1018.76|1016.89|1017.06|1015.19|1018.76|1016.89|1017.06|1015.19|0
1741192400000|2025-03-05 16:33:20|1016.09|1014.21|1015.6|1013.73|1016.09|1014.21|1015.36|1013.48|0
1741192410000|2025-03-05 16:33:30|1014.39|1012.51|1012.68|1010.81|1014.39|1012.51|1012.68|1010.81|0
1741192420000|2025-03-05 16:33:40|1012.44|1010.57|1014.87|1013|1014.87|1013|1012.44|1010.57|0
1741192430000|2025-03-05 16:33:50|1014.39|1012.51|1014.63|1012.75|1014.63|1012.75|1013.9|1012.02|0
1741192440000|2025-03-05 16:34:00|1014.39|1012.51|1013.41|1011.54|1014.39|1012.51|1013.17|1011.29|0
1741192450000|2025-03-05 16:34:10|1013.17|1011.29|1012.93|1011.05|1013.17|1011.29|1012.93|1011.05|0
1741192460000|2025-03-05 16:34:20|1013.41|1011.54|1012.44|1010.57|1013.41|1011.54|1012.44|1010.57|0
1741192470000|2025-03-05 16:34:30|1011.71|1009.84|1009.52|1007.65|1011.71|1009.84|1009.52|1007.65|0
1741192480000|2025-03-05 16:34:40|1010.01|1008.13|1012.44|1010.56|1012.68|1010.81|1010.01|1008.13|0
1741192490000|2025-03-05 16:34:50|1012.2|1010.32|1010.25|1008.38|1012.2|1010.32|1010.25|1008.38|0
1741192500000|2025-03-05 16:35:00|1011.95|1010.08|1009.77|1007.89|1011.95|1010.08|1009.77|1007.89|0
1741192510000|2025-03-05 16:35:10|1010.01|1008.13|1012.44|1010.56|1012.44|1010.56|1009.52|1007.65|0
1741192520000|2025-03-05 16:35:20|1011.95|1010.08|1010.74|1008.86|1011.95|1010.08|1010.25|1008.38|0
1741192530000|2025-03-05 16:35:30|1011.71|1009.84|1012.2|1010.32|1012.2|1010.32|1011.71|1009.84|0
1741192540000|2025-03-05 16:35:40|1013.17|1011.29|1013.41|1011.54|1013.41|1011.54|1012.68|1010.81|0
1741192550000|2025-03-05 16:35:50|1012.93|1011.05|1014.14|1012.27|1014.14|1012.27|1012.93|1011.05|0
1741192560000|2025-03-05 16:36:00|1013.9|1012.02|1014.63|1012.75|1015.36|1013.48|1013.9|1012.02|0
1741192570000|2025-03-05 16:36:10|1015.36|1013.48|1014.14|1012.27|1015.36|1013.48|1014.14|1012.27|0
1741192580000|2025-03-05 16:36:20|1013.41|1011.54|1013.41|1011.54|1013.53|1011.65|1013.17|1011.29|0
1741192590000|2025-03-05 16:36:30|1013.65|1011.78|1014.87|1012.99|1015.11|1013.24|1013.65|1011.78|0
1741192600000|2025-03-05 16:36:40|1015.11|1013.24|1015.11|1013.24|1015.11|1013.24|1014.38|1012.51|0
1741192610000|2025-03-05 16:36:50|1015.36|1013.48|1016.82|1014.94|1016.82|1014.94|1015.36|1013.48|0
1741192620000|2025-03-05 16:37:00|1016.09|1014.21|1017.54|1015.67|1017.54|1015.67|1016.09|1014.21|0
1741192630000|2025-03-05 16:37:10|1017.06|1015.18|1018.03|1016.16|1018.03|1016.16|1017.06|1015.18|0
1741192640000|2025-03-05 16:37:20|1019|1017.13|1020.95|1019.08|1020.95|1019.08|1019|1017.13|0
1741192650000|2025-03-05 16:37:30|1020.22|1018.35|1020.95|1019.07|1021.07|1019.19|1019.98|1018.1|0
1741192660000|2025-03-05 16:37:40|1020.46|1018.59|1020.22|1018.34|1020.95|1019.07|1019.98|1018.1|0
1741192670000|2025-03-05 16:37:50|1019.73|1017.86|1019.73|1017.86|1020.22|1018.34|1019.73|1017.86|0
1741192680000|2025-03-05 16:38:00|1020.22|1018.34|1020.82|1018.95|1020.82|1018.95|1019.49|1017.61|0
1741192690000|2025-03-05 16:38:10|1020.46|1018.59|1020.46|1018.59|1021.44|1019.56|1020.46|1018.59|0
1741192700000|2025-03-05 16:38:20|1020.71|1018.83|1021.04|1019.16|1021.04|1019.16|1019.82|1017.94|0
1741192710000|2025-03-05 16:38:30|1020.79|1018.92|1019.58|1017.7|1021.04|1019.16|1019.58|1017.7|0
1741192720000|2025-03-05 16:38:40|1020.06|1018.19|1019.82|1017.94|1020.06|1018.19|1019.82|1017.94|0
1741192730000|2025-03-05 16:38:50|1019.94|1018.06|1022.74|1020.86|1022.74|1020.86|1019.82|1017.94|0
1741192740000|2025-03-05 16:39:00|1021.64|1019.76|1020.06|1018.19|1021.64|1019.76|1020.06|1018.19|0
1741192750000|2025-03-05 16:39:10|1020.55|1018.67|1021.52|1019.65|1022.01|1020.13|1020.55|1018.67|0
1741192760000|2025-03-05 16:39:20|1021.28|1019.4|1020.31|1018.43|1021.28|1019.4|1020.31|1018.43|0
1741192770000|2025-03-05 16:39:30|1020.06|1018.19|1019.09|1017.21|1020.06|1018.19|1019.09|1017.21|0
1741192780000|2025-03-05 16:39:40|1019.82|1017.94|1019.33|1017.46|1020.3|1018.43|1019.33|1017.46|0
1741192790000|2025-03-05 16:39:50|1019.58|1017.7|1019.09|1017.21|1019.58|1017.7|1019.09|1017.21|0
1741192800000|2025-03-05 16:40:00|1017.39|1015.51|1015.68|1013.81|1017.39|1015.51|1015.2|1013.32|0
1741192810000|2025-03-05 16:40:10|1016.17|1014.3|1016.04|1014.17|1016.41|1014.54|1015.68|1013.81|0
1741192820000|2025-03-05 16:40:20|1016.17|1014.3|1015.2|1013.32|1016.17|1014.3|1015.2|1013.32|0
1741192830000|2025-03-05 16:40:30|1014.96|1013.08|1014.28|1012.78|1014.96|1013.27|1014.28|1012.78|0
1741192840000|2025-03-05 16:40:40|1013.8|1012.3|1013.8|1012.3|1013.8|1012.3|1013.07|1011.57|0
1741192850000|2025-03-05 16:40:50|1014.04|1012.54|1013.55|1012.05|1014.04|1012.54|1013.55|1012.05|0
1741192860000|2025-03-05 16:41:00|1013.79|1012.29|1013.71|1012.21|1013.95|1012.45|1013.71|1012.21|0
1741192870000|2025-03-05 16:41:10|1013.95|1012.45|1014.3|1012.8|1014.68|1013.18|1013.95|1012.45|0
1741192880000|2025-03-05 16:41:20|1014.06|1012.56|1013.57|1012.07|1014.06|1012.56|1013.44|1011.94|0
1741192890000|2025-03-05 16:41:30|1013.08|1011.58|1013.08|1011.58|1013.08|1011.58|1012.84|1011.34|0
1741192900000|2025-03-05 16:41:40|1012.6|1011.1|1012.84|1011.34|1012.84|1011.34|1012.36|1010.86|0
1741192910000|2025-03-05 16:41:50|1012.36|1010.86|1010.65|1009.15|1012.6|1011.1|1009.93|1008.43|0
1741192920000|2025-03-05 16:42:00|1010.9|1009.4|1011.38|1009.88|1011.38|1009.88|1009.93|1008.43|0
1741192930000|2025-03-05 16:42:10|1011.63|1010.13|1012.84|1011.34|1013.08|1011.58|1011.63|1010.13|0
1741192940000|2025-03-05 16:42:20|1013.57|1012.07|1012.84|1011.34|1013.57|1012.07|1012.84|1011.34|0
1741192950000|2025-03-05 16:42:30|1013.33|1011.83|1011.14|1009.64|1013.33|1011.83|1011.14|1009.64|0
1741192960000|2025-03-05 16:42:40|1010.65|1009.15|1011.38|1009.88|1011.38|1009.88|1010.17|1008.67|0
1741192970000|2025-03-05 16:42:50|1010.9|1009.4|1011.87|1010.37|1012.11|1010.61|1010.9|1009.4|0
1741192980000|2025-03-05 16:43:00|1011.14|1009.64|1009.44|1007.94|1011.14|1009.64|1009.44|1007.94|0
1741192990000|2025-03-05 16:43:10|1008.22|1006.72|1008.95|1007.45|1009.2|1007.7|1008.22|1006.72|0
1741193000000|2025-03-05 16:43:20|1008.71|1007.21|1008.95|1007.45|1009.44|1007.94|1008.71|1007.21|0
1741193010000|2025-03-05 16:43:30|1008.71|1007.21|1009.44|1007.94|1009.44|1007.94|1008.71|1007.21|0
1741193020000|2025-03-05 16:43:40|1009.68|1008.18|1009.92|1008.42|1009.92|1008.42|1009.2|1007.7|0
1741193030000|2025-03-05 16:43:50|1009.44|1007.94|1009.92|1008.42|1009.92|1008.42|1009.2|1007.7|0
1741193040000|2025-03-05 16:44:00|1011.38|1009.88|1011.14|1009.64|1011.38|1009.88|1010.65|1009.15|0
1741193050000|2025-03-05 16:44:10|1010.9|1009.4|1009.92|1008.42|1010.9|1009.4|1009.92|1008.42|0
1741193060000|2025-03-05 16:44:20|1009.68|1008.18|1009.68|1008.18|1009.68|1008.18|1009.44|1007.94|0
1741193070000|2025-03-05 16:44:30|1008.95|1007.45|1007.98|1006.48|1008.95|1007.45|1007.74|1006.24|0
1741193080000|2025-03-05 16:44:40|1008.05|1006.55|1008.05|1006.55|1008.3|1006.8|1008.05|1006.55|0
1741193090000|2025-03-05 16:44:50|1008.66|1007.16|1009.51|1008.01|1009.51|1008.01|1008.66|1007.16|0
1741193100000|2025-03-05 16:45:00|1010.73|1009.23|1011.7|1010.2|1011.7|1010.2|1010.73|1009.23|0
1741193110000|2025-03-05 16:45:10|1010.73|1009.23|1010.48|1008.98|1010.73|1009.23|1010.24|1008.74|0
1741193120000|2025-03-05 16:45:20|1010.97|1009.47|1011.7|1010.2|1011.94|1010.44|1010.97|1009.47|0
1741193130000|2025-03-05 16:45:30|1011.45|1009.95|1010.97|1009.47|1011.45|1009.95|1010.73|1009.23|0
1741193140000|2025-03-05 16:45:40|1010.73|1009.23|1009.75|1008.25|1010.73|1009.23|1009.51|1008.01|0
1741193150000|2025-03-05 16:45:50|1010.48|1008.98|1010.48|1008.98|1010.73|1009.23|1010.24|1008.74|0
1741193160000|2025-03-05 16:46:00|1010|1008.5|1007.81|1006.31|1010|1008.5|1007.81|1006.31|0
1741193170000|2025-03-05 16:46:10|1008.05|1006.55|1008.05|1006.55|1008.05|1006.55|1007.57|1006.07|0
1741193180000|2025-03-05 16:46:20|1008.54|1007.04|1007.57|1006.07|1008.54|1007.04|1007.57|1006.07|0
1741193190000|2025-03-05 16:46:30|1007.32|1005.82|1009.02|1007.52|1009.02|1007.52|1006.11|1004.61|0
1741193200000|2025-03-05 16:46:40|1008.78|1007.28|1008.3|1006.8|1009.02|1007.52|1007.81|1006.31|0
1741193210000|2025-03-05 16:46:50|1008.78|1007.28|1010|1008.5|1010|1008.5|1008.78|1007.28|0
1741193220000|2025-03-05 16:47:00|1009.75|1008.25|1010.97|1009.47|1010.97|1009.47|1009.75|1008.25|0
1741193230000|2025-03-05 16:47:10|1011.7|1010.2|1012.67|1011.17|1012.67|1011.17|1011.57|1010.07|0
1741193240000|2025-03-05 16:47:20|1013.15|1011.65|1013.64|1012.14|1014.13|1012.63|1013.15|1011.65|0
1741193250000|2025-03-05 16:47:30|1013.4|1011.9|1013.88|1012.38|1014.37|1012.87|1013.4|1011.9|0
1741193260000|2025-03-05 16:47:40|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|1012.42|1010.92|0
1741193270000|2025-03-05 16:47:50|1013.88|1012.38|1014.12|1012.62|1014.12|1012.62|1013.4|1011.9|0
1741193280000|2025-03-05 16:48:00|1014.85|1013.35|1014.12|1012.62|1015.34|1013.84|1014.12|1012.62|0
1741193290000|2025-03-05 16:48:10|1013.15|1011.65|1013.64|1012.14|1013.64|1012.14|1013.15|1011.65|0
1741193300000|2025-03-05 16:48:20|1012.42|1010.92|1013.64|1012.14|1013.64|1012.14|1012.42|1010.92|0
1741193310000|2025-03-05 16:48:30|1014|1012.5|1013.88|1012.38|1014|1012.5|1013.4|1011.9|0
1741193320000|2025-03-05 16:48:40|1014.12|1012.62|1013.88|1012.38|1014.61|1013.11|1013.88|1012.38|0
1741193330000|2025-03-05 16:48:50|1013.15|1011.65|1013.15|1011.65|1013.15|1011.65|1012.42|1010.92|0
1741193340000|2025-03-05 16:49:00|1012.91|1011.41|1012.42|1010.92|1012.91|1011.41|1012.42|1010.92|0
1741193350000|2025-03-05 16:49:10|1012.18|1010.68|1011.94|1010.44|1012.18|1010.68|1011.94|1010.44|0
1741193360000|2025-03-05 16:49:20|1012.42|1010.92|1012.91|1011.41|1012.91|1011.41|1012.18|1010.68|0
1741193370000|2025-03-05 16:49:30|1012.18|1010.68|1013.39|1011.89|1013.51|1012.01|1012.18|1010.68|0
1741193380000|2025-03-05 16:49:40|1013.64|1012.14|1013.64|1012.14|1013.64|1012.14|1013.15|1011.65|0
1741193390000|2025-03-05 16:49:50|1013.15|1011.65|1013.15|1011.65|1013.15|1011.65|1012.91|1011.41|0
1741193400000|2025-03-05 16:50:00|1011.94|1010.44|1010.97|1009.47|1011.94|1010.44|1010.97|1009.47|0
1741193410000|2025-03-05 16:50:10|1010.72|1009.22|1009.75|1008.25|1010.96|1009.46|1009.75|1008.25|0
1741193420000|2025-03-05 16:50:20|1009.99|1008.49|1010.48|1008.98|1011.21|1009.71|1009.99|1008.49|0
1741193430000|2025-03-05 16:50:30|1010.72|1009.22|1010.72|1009.22|1010.72|1009.22|1010.48|1008.98|0
1741193440000|2025-03-05 16:50:40|1009.51|1008.01|1009.26|1007.76|1009.99|1008.49|1009.26|1007.76|0
1741193450000|2025-03-05 16:50:50|1008.54|1007.04|1007.56|1006.06|1008.54|1007.04|1007.56|1006.06|0
1741193460000|2025-03-05 16:51:00|1007.32|1005.82|1007.56|1006.06|1008.05|1006.55|1007.32|1005.82|0
1741193470000|2025-03-05 16:51:10|1007.08|1005.58|1007.08|1005.58|1007.32|1005.82|1007.08|1005.58|0
1741193480000|2025-03-05 16:51:20|1007.81|1006.31|1008.05|1006.55|1008.05|1006.55|1007.81|1006.31|0
1741193490000|2025-03-05 16:51:30|1008.29|1006.79|1010.24|1008.74|1010.24|1008.74|1008.29|1006.79|0
1741193500000|2025-03-05 16:51:40|1009.99|1008.49|1010.96|1009.46|1010.96|1009.46|1009.99|1008.49|0
1741193510000|2025-03-05 16:51:50|1010.72|1009.22|1011.21|1009.71|1011.45|1009.95|1010.72|1009.22|0
1741193520000|2025-03-05 16:52:00|1010.24|1008.74|1008.78|1007.28|1010.24|1008.74|1008.53|1007.03|0
1741193530000|2025-03-05 16:52:10|1008.53|1007.03|1008.78|1007.28|1008.78|1007.28|1008.05|1006.55|0
1741193540000|2025-03-05 16:52:20|1008.53|1007.03|1008.05|1006.55|1008.53|1007.03|1008.05|1006.55|0
1741193550000|2025-03-05 16:52:30|1007.81|1006.31|1008.05|1006.55|1008.29|1006.79|1007.81|1006.31|0
1741193560000|2025-03-05 16:52:40|1007.81|1006.31|1009.02|1007.52|1009.99|1008.49|1007.81|1006.31|0
1741193570000|2025-03-05 16:52:50|1009.26|1007.76|1009.75|1008.25|1009.99|1008.49|1009.26|1007.76|0
1741193580000|2025-03-05 16:53:00|1009.99|1008.49|1009.99|1008.49|1010.23|1008.73|1009.75|1008.25|0
1741193590000|2025-03-05 16:53:10|1009.14|1007.64|1010.48|1008.98|1010.48|1008.98|1009.14|1007.64|0
1741193600000|2025-03-05 16:53:20|1010.23|1008.73|1011.93|1010.43|1011.93|1010.43|1010.23|1008.73|0
1741193610000|2025-03-05 16:53:30|1012.18|1010.68|1012.18|1010.68|1012.42|1010.92|1011.69|1010.19|0
1741193620000|2025-03-05 16:53:40|1012.66|1011.16|1012.66|1011.16|1012.91|1011.41|1012.66|1011.16|0
1741193630000|2025-03-05 16:53:50|1012.78|1011.28|1013.63|1012.13|1013.63|1012.13|1012.78|1011.28|0
1741193640000|2025-03-05 16:54:00|1012.66|1011.16|1013.88|1012.38|1014.12|1012.62|1012.66|1011.16|0
1741193650000|2025-03-05 16:54:10|1014.61|1013.11|1014.85|1013.35|1014.85|1013.35|1014.12|1012.62|0
1741193660000|2025-03-05 16:54:20|1014.61|1013.11|1014.85|1013.35|1014.85|1013.35|1013.88|1012.38|0
1741193670000|2025-03-05 16:54:30|1015.09|1013.59|1015.58|1014.08|1015.58|1014.08|1015.09|1013.59|0
1741193680000|2025-03-05 16:54:40|1015.82|1014.32|1015.82|1014.32|1016.79|1015.29|1015.82|1014.32|0
1741193690000|2025-03-05 16:54:50|1016.06|1014.56|1014.85|1013.35|1016.06|1014.56|1014.85|1013.35|0
1741193700000|2025-03-05 16:55:00|1015.82|1014.32|1017.04|1015.54|1017.52|1016.02|1015.82|1014.32|0
1741193710000|2025-03-05 16:55:10|1017.28|1015.78|1018.5|1017|1018.74|1017.24|1017.28|1015.78|0
1741193720000|2025-03-05 16:55:20|1019.22|1017.72|1018.01|1016.51|1019.47|1017.97|1018.01|1016.51|0
1741193730000|2025-03-05 16:55:30|1018.49|1016.99|1017.52|1016.02|1018.49|1016.99|1017.52|1016.02|0
1741193740000|2025-03-05 16:55:40|1018.98|1017.48|1018.49|1016.99|1018.98|1017.48|1018.25|1016.75|0
1741193750000|2025-03-05 16:55:50|1018.98|1017.48|1016.79|1015.29|1018.98|1017.48|1016.79|1015.29|0
1741193760000|2025-03-05 16:56:00|1016.55|1015.05|1015.82|1014.32|1016.55|1015.05|1015.82|1014.32|0
1741193770000|2025-03-05 16:56:10|1015.58|1014.08|1016.42|1014.92|1016.42|1014.92|1015.33|1013.83|0
1741193780000|2025-03-05 16:56:20|1017.04|1015.54|1015.58|1014.08|1017.04|1015.54|1015.09|1013.59|0
1741193790000|2025-03-05 16:56:30|1015.33|1013.83|1016.31|1014.81|1016.31|1014.81|1015.33|1013.83|0
1741193800000|2025-03-05 16:56:40|1017.04|1015.54|1017.28|1015.78|1017.28|1015.78|1016.06|1014.56|0
1741193810000|2025-03-05 16:56:50|1017.52|1016.02|1018.49|1016.99|1018.74|1017.24|1017.28|1015.78|0
1741193820000|2025-03-05 16:57:00|1018.25|1016.75|1017.28|1015.78|1018.25|1016.75|1017.28|1015.78|0
1741193830000|2025-03-05 16:57:10|1016.79|1015.29|1016.55|1015.05|1016.79|1015.29|1016.18|1014.68|0
1741193840000|2025-03-05 16:57:20|1016.31|1014.81|1016.55|1015.05|1016.55|1015.05|1015.09|1013.59|0
1741193850000|2025-03-05 16:57:30|1017.03|1015.53|1016.31|1014.81|1017.03|1015.53|1016.06|1014.56|0
1741193860000|2025-03-05 16:57:40|1016.06|1014.56|1017.76|1016.26|1017.76|1016.26|1016.06|1014.56|0
1741193870000|2025-03-05 16:57:50|1028.47|1026.97|1029.2|1027.7|1029.2|1027.7|1025.3|1023.8|0
1741193880000|2025-03-05 16:58:00|1031.99|1030.49|1029.2|1027.7|1032.48|1030.98|1029.2|1027.7|0
1741193890000|2025-03-05 16:58:10|1030.41|1028.91|1036.01|1034.51|1036.01|1034.51|1030.41|1028.91|0
1741193900000|2025-03-05 16:58:20|1038.94|1037.44|1039.18|1037.68|1040.4|1038.9|1038.94|1037.44|0
1741193910000|2025-03-05 16:58:30|1037.91|1036.03|1035.71|1033.84|1038.39|1036.52|1035.47|1033.6|0
1741193920000|2025-03-05 16:58:40|1034.74|1032.86|1039.61|1037.74|1042.41|1040.53|1034.74|1032.86|0
1741193930000|2025-03-05 16:58:50|1040.34|1038.47|1040.27|1038.4|1040.34|1038.47|1039.48|1037.61|0
1741193940000|2025-03-05 16:59:00|1039.93|1038.06|1040.18|1038.3|1040.18|1038.3|1039.69|1037.81|0
1741193950000|2025-03-05 16:59:10|1039.42|1037.55|1039.67|1037.79|1039.67|1037.79|1039.18|1037.3|0
1741193960000|2025-03-05 16:59:20|1037.72|1035.84|1035.77|1033.89|1037.72|1035.84|1035.04|1033.16|0
1741193970000|2025-03-05 16:59:30|1033.57|1031.7|1031.87|1029.99|1034.3|1032.43|1031.87|1029.99|0
1741193980000|2025-03-05 16:59:40|1032.84|1030.97|1033.82|1031.94|1033.82|1031.94|1031.87|1029.99|0
1741193990000|2025-03-05 16:59:50|1034.06|1032.19|1033.82|1031.94|1035.28|1033.4|1033.33|1031.45|0
1741194000000|2025-03-05 17:00:00|1035.77|1033.89|1038.93|1037.06|1038.93|1037.06|1035.77|1033.89|0
1741194010000|2025-03-05 17:00:10|1039.42|1037.55|1045.52|1043.64|1045.52|1043.64|1039.42|1037.55|0
1741194020000|2025-03-05 17:00:20|1044.66|1042.79|1046.98|1045.11|1046.98|1045.11|1044.66|1042.79|0
1741194030000|2025-03-05 17:00:30|1046.25|1044.38|1048.45|1046.57|1049.3|1047.42|1046.25|1044.38|0
1741194040000|2025-03-05 17:00:40|1046.49|1044.62|1046.74|1044.86|1047.47|1045.6|1045.27|1043.4|0
1741194050000|2025-03-05 17:00:50|1047.83|1045.96|1046.37|1044.49|1047.83|1045.96|1046.37|1044.49|0
1741194060000|2025-03-05 17:01:00|1046.86|1044.98|1045.27|1043.4|1048.45|1046.57|1045.27|1043.4|0
1741194070000|2025-03-05 17:01:10|1042.84|1040.96|1043.07|1041.19|1044.54|1042.67|1042.84|1040.96|0
1741194080000|2025-03-05 17:01:20|1042.71|1040.83|1042.09|1040.22|1042.71|1040.83|1041.24|1039.37|0
1741194090000|2025-03-05 17:01:30|1041.98|1040.1|1040.27|1038.39|1041.98|1040.1|1040.27|1038.39|0
1741194100000|2025-03-05 17:01:40|1040.02|1038.15|1039.54|1037.66|1041.24|1039.37|1039.54|1037.66|0
1741194110000|2025-03-05 17:01:50|1039.05|1037.17|1041.73|1039.86|1042.09|1040.22|1039.05|1037.17|0
1741194120000|2025-03-05 17:02:00|1041.97|1040.1|1040.76|1038.88|1041.97|1040.1|1040.51|1038.64|0
1741194130000|2025-03-05 17:02:10|1039.29|1037.42|1040.38|1038.51|1040.38|1038.51|1039.29|1037.42|0
1741194140000|2025-03-05 17:02:20|1039.54|1037.66|1037.83|1035.95|1039.65|1037.78|1037.46|1035.58|0
1741194150000|2025-03-05 17:02:30|1037.1|1035.22|1039.78|1037.9|1039.78|1037.9|1036.85|1034.98|0
1741194160000|2025-03-05 17:02:40|1038.8|1036.93|1041.24|1039.37|1041.24|1039.37|1037.58|1035.71|0
1741194170000|2025-03-05 17:02:50|1041.85|1039.97|1038.07|1036.2|1041.85|1039.97|1038.07|1036.2|0
1741194180000|2025-03-05 17:03:00|1039.05|1037.17|1040.75|1038.88|1041.24|1039.37|1038.8|1036.93|0
1741194190000|2025-03-05 17:03:10|1040.27|1038.39|1037.1|1035.22|1040.75|1038.88|1037.1|1035.22|0
1741194200000|2025-03-05 17:03:20|1037.21|1035.34|1036.73|1034.85|1037.58|1035.71|1036.73|1034.85|0
1741194210000|2025-03-05 17:03:30|1036.61|1034.73|1035.88|1034|1036.61|1034.73|1035.63|1033.76|0
1741194220000|2025-03-05 17:03:40|1037.58|1035.71|1037.1|1035.22|1037.58|1035.71|1036.85|1034.98|0
1741194230000|2025-03-05 17:03:50|1037.34|1035.46|1038.07|1036.2|1038.07|1036.2|1037.34|1035.46|0
1741194240000|2025-03-05 17:04:00|1039.05|1037.17|1036.36|1034.49|1039.05|1037.17|1036.36|1034.49|0
1741194250000|2025-03-05 17:04:10|1035.88|1034|1035.14|1033.27|1035.88|1034|1035.14|1033.27|0
1741194260000|2025-03-05 17:04:20|1035.63|1033.76|1035.63|1033.76|1036.12|1034.25|1035.63|1033.76|0
1741194270000|2025-03-05 17:04:30|1035.39|1033.51|1036.36|1034.49|1036.36|1034.49|1035.14|1033.27|0
1741194280000|2025-03-05 17:04:40|1035.88|1034|1035.63|1033.76|1036.85|1034.98|1035.39|1033.51|0
1741194290000|2025-03-05 17:04:50|1035.39|1033.51|1035.88|1034|1035.88|1034|1035.39|1033.51|0
1741194300000|2025-03-05 17:05:00|1035.63|1033.76|1036.36|1034.49|1036.36|1034.49|1035.63|1033.76|0
1741194310000|2025-03-05 17:05:10|1035.88|1034|1036.85|1034.98|1036.85|1034.98|1035.88|1034|0
1741194320000|2025-03-05 17:05:20|1037.34|1035.46|1038.56|1036.68|1038.8|1036.93|1037.34|1035.46|0
1741194330000|2025-03-05 17:05:30|1037.83|1035.95|1036.85|1034.98|1037.83|1035.95|1036.85|1034.98|0
1741194340000|2025-03-05 17:05:40|1037.09|1035.22|1039.29|1037.41|1039.29|1037.41|1037.09|1035.22|0
1741194350000|2025-03-05 17:05:50|1039.05|1037.17|1037.09|1035.22|1039.05|1037.17|1037.09|1035.22|0
1741194360000|2025-03-05 17:06:00|1037.83|1035.95|1038.07|1036.19|1038.56|1036.68|1037.83|1035.95|0
1741194370000|2025-03-05 17:06:10|1037.83|1035.95|1036.85|1034.98|1037.83|1035.95|1035.88|1034|0
1741194380000|2025-03-05 17:06:20|1036.36|1034.49|1037.83|1035.95|1037.83|1035.95|1035.88|1034|0
1741194390000|2025-03-05 17:06:30|1037.58|1035.71|1039.53|1037.66|1039.53|1037.66|1037.58|1035.71|0
1741194400000|2025-03-05 17:06:40|1039.65|1037.77|1038.07|1036.19|1040.02|1038.15|1038.07|1036.19|0
1741194410000|2025-03-05 17:06:50|1037.83|1035.95|1036.36|1034.49|1037.83|1035.95|1036.36|1034.49|0
1741194420000|2025-03-05 17:07:00|1036.85|1034.98|1035.87|1034|1036.85|1034.98|1035.75|1033.87|0
1741194430000|2025-03-05 17:07:10|1035.63|1033.76|1037.83|1035.95|1037.83|1035.95|1035.5|1033.63|0
1741194440000|2025-03-05 17:07:20|1038.07|1036.19|1039.04|1037.17|1039.53|1037.66|1037.83|1035.95|0
1741194450000|2025-03-05 17:07:30|1038.8|1036.93|1036.36|1034.49|1038.8|1036.93|1036.36|1034.49|0
1741194460000|2025-03-05 17:07:40|1036.85|1034.97|1037.58|1035.71|1038.56|1036.68|1036.85|1034.97|0
1741194470000|2025-03-05 17:07:50|1038.07|1036.19|1037.09|1035.22|1038.07|1036.19|1037.09|1035.22|0
1741194480000|2025-03-05 17:08:00|1036.85|1034.97|1035.87|1034|1036.85|1034.97|1035.87|1034|0
1741194490000|2025-03-05 17:08:10|1036.12|1034.24|1036.36|1034.49|1036.36|1034.49|1035.39|1033.51|0
1741194500000|2025-03-05 17:08:20|1035.87|1034|1035.87|1034|1035.87|1034|1035.87|1034|0
1741194510000|2025-03-05 17:08:30|1035.63|1033.75|1035.63|1033.75|1036.12|1034.24|1035.63|1033.75|0
1741194520000|2025-03-05 17:08:40|1036.85|1034.97|1037.09|1035.22|1037.34|1035.46|1036.61|1034.73|0
1741194530000|2025-03-05 17:08:50|1037.34|1035.46|1037.09|1035.22|1037.34|1035.46|1037.09|1035.22|0
1741194540000|2025-03-05 17:09:00|1037.82|1035.95|1038.31|1036.44|1038.8|1036.92|1037.82|1035.95|0
1741194550000|2025-03-05 17:09:10|1038.56|1036.68|1039.29|1037.41|1039.29|1037.41|1037.58|1035.71|0
1741194560000|2025-03-05 17:09:20|1039.04|1037.17|1040.26|1038.39|1040.26|1038.39|1039.04|1037.17|0
1741194570000|2025-03-05 17:09:30|1040.02|1038.14|1039.53|1037.66|1040.51|1038.63|1039.4|1037.53|0
1741194580000|2025-03-05 17:09:40|1039.29|1037.41|1040.51|1038.63|1040.51|1038.63|1039.29|1037.41|0
1741194590000|2025-03-05 17:09:50|1040.99|1039.12|1041.73|1039.85|1041.73|1039.85|1040.75|1038.88|0
1741194600000|2025-03-05 17:10:00|1041.48|1039.61|1042.21|1040.34|1043.06|1041.19|1041.24|1039.36|0
1741194610000|2025-03-05 17:10:10|1041.73|1039.85|1041.24|1039.36|1042.46|1040.58|1041.24|1039.36|0
1741194620000|2025-03-05 17:10:20|1041.48|1039.61|1042.21|1040.34|1042.95|1041.07|1041.48|1039.61|0
1741194630000|2025-03-05 17:10:30|1042.95|1041.07|1040.51|1038.63|1042.95|1041.07|1040.51|1038.63|0
1741194640000|2025-03-05 17:10:40|1040.02|1038.14|1038.31|1036.44|1040.02|1038.14|1038.31|1036.44|0
1741194650000|2025-03-05 17:10:50|1038.92|1037.04|1040.26|1038.39|1040.26|1038.39|1038.8|1036.92|0
1741194660000|2025-03-05 17:11:00|1040.02|1038.14|1040.75|1038.87|1040.99|1039.12|1040.02|1038.14|0
1741194670000|2025-03-05 17:11:10|1042.09|1040.21|1042.46|1040.58|1043.19|1041.31|1041.73|1039.85|0
1741194680000|2025-03-05 17:11:20|1041.73|1039.85|1040.87|1038.99|1042.21|1040.34|1040.87|1038.99|0
1741194690000|2025-03-05 17:11:30|1040.99|1039.12|1039.77|1037.9|1041.73|1039.85|1039.77|1037.9|0
1741194700000|2025-03-05 17:11:40|1039.29|1037.41|1038.8|1036.92|1039.29|1037.41|1038.07|1036.19|0
1741194710000|2025-03-05 17:11:50|1038.55|1036.68|1040.51|1038.63|1040.51|1038.63|1038.55|1036.68|0
1741194720000|2025-03-05 17:12:00|1040.26|1038.39|1041.48|1039.61|1041.97|1040.09|1040.26|1038.39|0
1741194730000|2025-03-05 17:12:10|1041.73|1039.85|1040.99|1039.12|1041.73|1039.85|1040.99|1039.12|0
1741194740000|2025-03-05 17:12:20|1040.02|1038.14|1040.87|1038.99|1040.87|1038.99|1040.02|1038.14|0
1741194750000|2025-03-05 17:12:30|1041.48|1039.61|1040.02|1038.14|1041.48|1039.61|1039.77|1037.9|0
1741194760000|2025-03-05 17:12:40|1039.77|1037.9|1040.02|1038.14|1040.02|1038.14|1039.29|1037.41|0
1741194770000|2025-03-05 17:12:50|1039.77|1037.9|1040.02|1038.14|1040.26|1038.39|1039.77|1037.9|0
1741194780000|2025-03-05 17:13:00|1040.26|1038.39|1041.24|1039.36|1041.24|1039.36|1039.53|1037.65|0
1741194790000|2025-03-05 17:13:10|1041.6|1039.72|1043.68|1041.8|1043.68|1041.8|1041.6|1039.72|0
1741194800000|2025-03-05 17:13:20|1044.9|1043.02|1045.63|1043.75|1045.63|1043.75|1044.9|1043.02|0
1741194810000|2025-03-05 17:13:30|1045.38|1043.51|1045.63|1043.75|1045.63|1043.75|1044.9|1043.02|0
1741194820000|2025-03-05 17:13:40|1044.28|1042.41|1044.41|1042.53|1044.41|1042.53|1043.43|1041.56|0
1741194830000|2025-03-05 17:13:50|1043.92|1042.05|1044.04|1042.16|1044.16|1042.29|1043.68|1041.8|0
1741194840000|2025-03-05 17:14:00|1043.92|1042.04|1042.94|1041.07|1043.92|1042.04|1042.57|1040.7|0
1741194850000|2025-03-05 17:14:10|1042.46|1040.58|1041.24|1039.36|1042.46|1040.58|1041.24|1039.36|0
1741194860000|2025-03-05 17:14:20|1041.72|1039.85|1040.62|1038.75|1041.72|1039.85|1040.62|1038.75|0
1741194870000|2025-03-05 17:14:30|1040.26|1038.39|1039.77|1037.9|1040.5|1038.63|1039.77|1037.9|0
1741194880000|2025-03-05 17:14:40|1040.02|1038.14|1039.53|1037.65|1040.13|1038.26|1039.53|1037.65|0
1741194890000|2025-03-05 17:14:50|1039.28|1037.41|1038.8|1036.92|1039.77|1037.9|1038.55|1036.68|0
1741194900000|2025-03-05 17:15:00|1039.77|1037.9|1039.28|1037.41|1040.26|1038.38|1039.28|1037.41|0
1741194910000|2025-03-05 17:15:10|1039.16|1037.28|1040.26|1038.38|1040.26|1038.38|1039.16|1037.28|0
1741194920000|2025-03-05 17:15:20|1039.53|1037.65|1042.46|1040.58|1042.46|1040.58|1039.04|1037.16|0
1741194930000|2025-03-05 17:15:30|1042.94|1041.07|1040.99|1039.12|1042.94|1041.07|1040.99|1039.12|0
1741194940000|2025-03-05 17:15:40|1041.24|1039.36|1041.36|1039.49|1041.36|1039.49|1040.63|1038.76|0
1741194950000|2025-03-05 17:15:50|1040.88|1039|1041.36|1039.49|1042.58|1040.71|1040.88|1039|0
1741194960000|2025-03-05 17:16:00|1040.88|1039|1041.36|1039.49|1041.61|1039.73|1040.63|1038.76|0
1741194970000|2025-03-05 17:16:10|1040.5|1038.63|1041.12|1039.24|1041.12|1039.24|1040.5|1038.63|0
1741194980000|2025-03-05 17:16:20|1041.36|1039.49|1043.07|1041.2|1043.07|1041.2|1041.12|1039.24|0
1741194990000|2025-03-05 17:16:30|1042.83|1040.95|1040.39|1038.51|1042.83|1040.95|1040.39|1038.51|0
1741195000000|2025-03-05 17:16:40|1040.88|1039|1042.34|1040.46|1042.34|1040.46|1040.88|1039|0
1741195010000|2025-03-05 17:16:50|1042.09|1040.22|1043.07|1041.19|1043.07|1041.19|1042.09|1040.22|0
1741195020000|2025-03-05 17:17:00|1042.09|1040.22|1041.61|1039.73|1042.09|1040.22|1041.61|1039.73|0
1741195030000|2025-03-05 17:17:10|1041.85|1039.98|1043.07|1041.19|1043.07|1041.19|1041.61|1039.73|0
1741195040000|2025-03-05 17:17:20|1043.56|1041.68|1041.85|1039.98|1043.56|1041.68|1041.85|1039.98|0
1741195050000|2025-03-05 17:17:30|1042.58|1040.71|1042.83|1040.95|1042.83|1040.95|1042.34|1040.46|0
1741195060000|2025-03-05 17:17:40|1043.8|1041.93|1045.26|1043.39|1045.26|1043.39|1043.8|1041.93|0
1741195070000|2025-03-05 17:17:50|1046.73|1044.85|1046.85|1044.97|1047.22|1045.34|1046.73|1044.85|0
1741195080000|2025-03-05 17:18:00|1046.48|1044.61|1045.51|1043.63|1046.48|1044.61|1045.51|1043.63|0
1741195090000|2025-03-05 17:18:10|1045.26|1043.39|1045.02|1043.15|1045.26|1043.39|1044.78|1042.9|0
1741195100000|2025-03-05 17:18:20|1045.51|1043.63|1045.26|1043.39|1045.51|1043.63|1044.78|1042.9|0
1741195110000|2025-03-05 17:18:30|1046|1044.12|1047.95|1046.07|1047.95|1046.07|1046|1044.12|0
1741195120000|2025-03-05 17:18:40|1047.7|1045.83|1047.33|1045.46|1047.7|1045.83|1047.22|1045.34|0
1741195130000|2025-03-05 17:18:50|1047.46|1045.58|1048.92|1047.05|1048.92|1047.05|1047.46|1045.58|0
1741195140000|2025-03-05 17:19:00|1048.44|1046.56|1047.95|1046.07|1048.44|1046.56|1047.46|1045.58|0
1741195150000|2025-03-05 17:19:10|1048.44|1046.56|1045.75|1043.88|1048.44|1046.56|1045.75|1043.88|0
1741195160000|2025-03-05 17:19:20|1045.1|1043.22|1045.59|1043.71|1046.07|1044.2|1045.1|1043.22|0
1741195170000|2025-03-05 17:19:30|1045.52|1043.65|1045.28|1043.4|1045.52|1043.65|1044.79|1042.92|0
1741195180000|2025-03-05 17:19:40|1044.79|1042.92|1044.55|1042.67|1045.03|1043.16|1044.55|1042.67|0
1741195190000|2025-03-05 17:19:50|1044.79|1042.92|1044.06|1042.18|1044.79|1042.92|1044.06|1042.18|0
1741195200000|2025-03-05 17:20:00|1044.55|1042.67|1042.84|1040.96|1045.28|1043.4|1042.6|1040.72|0
1741195210000|2025-03-05 17:20:10|1042.6|1040.72|1042.84|1040.96|1043.08|1041.21|1042.59|1040.72|0
1741195220000|2025-03-05 17:20:20|1044.55|1042.67|1046.25|1044.38|1046.25|1044.38|1044.55|1042.67|0
1741195230000|2025-03-05 17:20:30|1045.77|1043.89|1045.52|1043.65|1045.77|1043.89|1045.28|1043.4|0
1741195240000|2025-03-05 17:20:40|1047.47|1045.6|1046.99|1045.11|1047.72|1045.84|1046.74|1044.87|0
1741195250000|2025-03-05 17:20:50|1047.72|1045.84|1047.96|1046.09|1048.45|1046.57|1047.72|1045.84|0
1741195260000|2025-03-05 17:21:00|1048.45|1046.57|1048.69|1046.82|1048.69|1046.82|1048.2|1046.33|0
1741195270000|2025-03-05 17:21:10|1048.32|1046.45|1047.72|1045.84|1049.18|1047.31|1047.72|1045.84|0
1741195280000|2025-03-05 17:21:20|1047.96|1046.09|1048.94|1047.06|1048.94|1047.06|1047.96|1046.09|0
1741195290000|2025-03-05 17:21:30|1052.35|1050.48|1051.87|1049.99|1052.6|1050.72|1051.38|1049.5|0
1741195300000|2025-03-05 17:21:40|1051.38|1049.5|1052.11|1050.23|1052.11|1050.23|1051.38|1049.5|0
1741195310000|2025-03-05 17:21:50|1050.89|1049.01|1050.4|1048.53|1050.89|1049.01|1049.91|1048.04|0
1741195320000|2025-03-05 17:22:00|1051.13|1049.26|1052.11|1050.23|1052.23|1050.35|1051.13|1049.26|0
1741195330000|2025-03-05 17:22:10|1051.62|1049.75|1049.91|1048.04|1051.62|1049.75|1049.67|1047.79|0
1741195340000|2025-03-05 17:22:20|1050.16|1048.28|1051.38|1049.5|1051.38|1049.5|1050.16|1048.28|0
1741195350000|2025-03-05 17:22:30|1051.13|1049.26|1053.82|1051.94|1053.82|1051.94|1051.13|1049.26|0
1741195360000|2025-03-05 17:22:40|1054.31|1052.43|1054.55|1052.67|1054.55|1052.67|1054.31|1052.43|0
1741195370000|2025-03-05 17:22:50|1054.31|1052.43|1055.77|1053.9|1055.77|1053.9|1054.31|1052.43|0
1741195380000|2025-03-05 17:23:00|1056.01|1054.14|1056.01|1054.14|1056.26|1054.38|1055.04|1053.16|0
1741195390000|2025-03-05 17:23:10|1055.53|1053.65|1055.64|1053.77|1055.77|1053.9|1055.28|1053.41|0
1741195400000|2025-03-05 17:23:20|1055.53|1053.65|1057.24|1055.36|1057.24|1055.36|1055.53|1053.65|0
1741195410000|2025-03-05 17:23:30|1057.48|1055.6|1056.75|1054.87|1057.48|1055.6|1056.01|1054.14|0
1741195420000|2025-03-05 17:23:40|1055.53|1053.65|1054.79|1052.92|1055.53|1053.65|1054.79|1052.92|0
1741195430000|2025-03-05 17:23:50|1055.04|1053.16|1056.26|1054.38|1056.26|1054.38|1054.79|1052.92|0
1741195440000|2025-03-05 17:24:00|1056.75|1054.87|1054.3|1052.43|1056.75|1054.87|1054.3|1052.43|0
1741195450000|2025-03-05 17:24:10|1054.79|1052.92|1054.55|1052.67|1055.28|1053.41|1054.3|1052.43|0
1741195460000|2025-03-05 17:24:20|1054.06|1052.19|1054.06|1052.19|1054.06|1052.19|1053.33|1051.45|0
1741195470000|2025-03-05 17:24:30|1054.55|1052.67|1055.59|1053.71|1055.59|1053.71|1053.63|1051.76|0
1741195480000|2025-03-05 17:24:40|1055.34|1053.47|1055.1|1053.22|1055.34|1053.47|1054.37|1052.49|0
1741195490000|2025-03-05 17:24:50|1054.86|1052.98|1054.61|1052.74|1055.34|1053.47|1054.61|1052.74|0
1741195500000|2025-03-05 17:25:00|1054.37|1052.49|1055.59|1053.71|1055.83|1053.96|1054.37|1052.49|0
1741195510000|2025-03-05 17:25:10|1056.08|1054.2|1056.32|1054.44|1056.56|1054.69|1055.34|1053.47|0
1741195520000|2025-03-05 17:25:20|1056.56|1054.69|1056.56|1054.69|1056.81|1054.93|1056.56|1054.69|0
1741195530000|2025-03-05 17:25:30|1057.54|1055.67|1057.41|1055.54|1057.78|1055.91|1057.3|1055.42|0
1741195540000|2025-03-05 17:25:40|1057.54|1055.67|1056.81|1054.93|1057.54|1055.67|1056.81|1054.93|0
1741195550000|2025-03-05 17:25:50|1056.31|1054.43|1055.94|1054.06|1056.31|1054.43|1055.58|1053.7|0
1741195560000|2025-03-05 17:26:00|1055.69|1053.82|1054.47|1052.6|1055.69|1053.82|1054.23|1052.35|0
1741195570000|2025-03-05 17:26:10|1054.72|1052.84|1053.13|1051.25|1054.72|1052.84|1053.13|1051.25|0
1741195580000|2025-03-05 17:26:20|1053.25|1051.38|1052.28|1050.4|1053.25|1051.38|1051.79|1049.91|0
1741195590000|2025-03-05 17:26:30|1053.01|1051.13|1052.28|1050.4|1053.01|1051.13|1052.28|1050.4|0
1741195600000|2025-03-05 17:26:40|1052.03|1050.16|1052.76|1050.89|1052.76|1050.89|1051.79|1049.91|0
1741195610000|2025-03-05 17:26:50|1053.5|1051.62|1055.45|1053.57|1055.69|1053.82|1053.5|1051.62|0
1741195620000|2025-03-05 17:27:00|1055.69|1053.82|1054.47|1052.6|1056.18|1054.31|1054.47|1052.6|0
1741195630000|2025-03-05 17:27:10|1055.45|1053.57|1056.3|1054.42|1056.3|1054.42|1055.45|1053.57|0
1741195640000|2025-03-05 17:27:20|1056.42|1054.55|1056.67|1054.79|1057.16|1055.28|1056.42|1054.55|0
1741195650000|2025-03-05 17:27:30|1057.16|1055.28|1057.89|1056.01|1057.89|1056.01|1057.16|1055.28|0
1741195660000|2025-03-05 17:27:40|1058.13|1056.26|1057.4|1055.52|1058.13|1056.26|1057.4|1055.52|0
1741195670000|2025-03-05 17:27:50|1057.64|1055.77|1057.64|1055.77|1057.64|1055.77|1057.16|1055.28|0
1741195680000|2025-03-05 17:28:00|1057.4|1055.52|1058.38|1056.5|1058.62|1056.75|1057.4|1055.52|0
1741195690000|2025-03-05 17:28:10|1058.62|1056.75|1060.82|1058.94|1060.82|1058.94|1058.62|1056.75|0
1741195700000|2025-03-05 17:28:20|1060.33|1058.45|1060.57|1058.7|1060.82|1058.94|1060.33|1058.45|0
1741195710000|2025-03-05 17:28:30|1059.11|1057.23|1059.11|1057.23|1059.11|1057.23|1058.62|1056.74|0
1741195720000|2025-03-05 17:28:40|1059.23|1057.35|1059.84|1057.97|1060.33|1058.45|1059.11|1057.23|0
1741195730000|2025-03-05 17:28:50|1059.6|1057.72|1059.84|1057.97|1060.08|1058.21|1059.6|1057.72|0
1741195740000|2025-03-05 17:29:00|1059.35|1057.48|1059.11|1057.23|1060.08|1058.21|1059.11|1057.23|0
1741195750000|2025-03-05 17:29:10|1059.35|1057.48|1060.57|1058.7|1060.82|1058.94|1059.35|1057.48|0
1741195760000|2025-03-05 17:29:20|1060.82|1058.94|1060.08|1058.21|1060.82|1058.94|1059.35|1057.48|0
1741195770000|2025-03-05 17:29:30|1061.06|1059.19|1059.35|1057.48|1061.06|1059.19|1059.35|1057.48|0
1741195780000|2025-03-05 17:29:40|1060.08|1058.21|1060.08|1058.21|1060.08|1058.21|1059.84|1057.96|0
1741195790000|2025-03-05 17:29:50|1060.33|1058.45|1060.57|1058.7|1060.82|1058.94|1060.33|1058.45|0
1741195800000|2025-03-05 17:30:00|1061.3|1059.43|1061.79|1059.92|1061.91|1060.04|1061.3|1059.43|0
1741195810000|2025-03-05 17:30:10|1062.28|1060.41|1061.3|1059.43|1062.28|1060.41|1061.3|1059.43|0
1741195820000|2025-03-05 17:30:20|1061.06|1059.19|1062.04|1060.16|1063.01|1061.14|1061.06|1059.19|0
1741195830000|2025-03-05 17:30:30|1061.79|1059.92|1061.55|1059.67|1062.04|1060.16|1061.55|1059.67|0
1741195840000|2025-03-05 17:30:40|1062.04|1060.16|1062.28|1060.41|1062.28|1060.41|1061.79|1059.92|0
1741195850000|2025-03-05 17:30:50|1061.79|1059.92|1060.33|1058.45|1061.79|1059.92|1060.33|1058.45|0
1741195860000|2025-03-05 17:31:00|1060.08|1058.21|1060.08|1058.21|1060.08|1058.21|1059.59|1057.72|0
1741195870000|2025-03-05 17:31:10|1062.04|1060.16|1062.52|1060.65|1062.52|1060.65|1061.55|1059.67|0
1741195880000|2025-03-05 17:31:20|1062.77|1060.89|1062.77|1060.89|1062.77|1060.89|1062.52|1060.65|0
1741195890000|2025-03-05 17:31:30|1063.75|1061.87|1063.75|1061.87|1063.99|1062.11|1063.5|1061.63|0
1741195900000|2025-03-05 17:31:40|1063.26|1061.38|1063.5|1061.63|1063.75|1061.87|1063.26|1061.38|0
1741195910000|2025-03-05 17:31:50|1062.77|1060.89|1063.01|1061.14|1063.01|1061.14|1062.77|1060.89|0
1741195920000|2025-03-05 17:32:00|1063.26|1061.38|1062.04|1060.16|1063.26|1061.38|1062.04|1060.16|0
1741195930000|2025-03-05 17:32:10|1062.28|1060.41|1062.77|1060.89|1063.01|1061.14|1062.28|1060.41|0
1741195940000|2025-03-05 17:32:20|1062.28|1060.4|1063.01|1061.14|1063.01|1061.14|1062.28|1060.4|0
1741195950000|2025-03-05 17:32:30|1061.79|1059.92|1061.3|1059.43|1061.79|1059.92|1061.3|1059.43|0
1741195960000|2025-03-05 17:32:40|1061.55|1059.67|1061.3|1059.43|1061.79|1059.92|1061.3|1059.43|0
1741195970000|2025-03-05 17:32:50|1061.79|1059.92|1062.04|1060.16|1062.04|1060.16|1061.79|1059.92|0
1741195980000|2025-03-05 17:33:00|1062.28|1060.4|1062.52|1060.65|1062.52|1060.65|1062.28|1060.4|0
1741195990000|2025-03-05 17:33:10|1062.4|1060.52|1062.52|1060.65|1062.77|1060.89|1062.4|1060.52|0
1741196000000|2025-03-05 17:33:20|1063.5|1061.63|1062.52|1060.65|1063.5|1061.63|1062.52|1060.65|0
1741196010000|2025-03-05 17:33:30|1063.01|1061.14|1062.45|1060.95|1063.26|1061.38|1062.09|1060.59|0
1741196020000|2025-03-05 17:33:40|1062.82|1061.32|1062.34|1060.84|1063.07|1061.57|1062.34|1060.84|0
1741196030000|2025-03-05 17:33:50|1062.58|1061.08|1063.8|1062.3|1063.8|1062.3|1062.58|1061.08|0
1741196040000|2025-03-05 17:34:00|1064.05|1062.55|1062.58|1061.08|1064.05|1062.55|1061.85|1060.35|0
1741196050000|2025-03-05 17:34:10|1062.34|1060.84|1061.6|1060.1|1062.34|1060.84|1061.6|1060.1|0
1741196060000|2025-03-05 17:34:20|1061.36|1059.86|1060.38|1058.88|1061.36|1059.86|1060.38|1058.88|0
1741196070000|2025-03-05 17:34:30|1061.11|1059.61|1061.11|1059.61|1061.11|1059.61|1060.87|1059.37|0
1741196080000|2025-03-05 17:34:40|1061.36|1059.86|1062.58|1061.08|1062.58|1061.08|1061.36|1059.86|0
1741196090000|2025-03-05 17:34:50|1062.82|1061.32|1062.34|1060.84|1063.07|1061.57|1062.34|1060.84|0
1741196100000|2025-03-05 17:35:00|1062.58|1061.08|1061.6|1060.1|1062.58|1061.08|1061.36|1059.86|0
1741196110000|2025-03-05 17:35:10|1061.85|1060.35|1060.87|1059.37|1061.85|1060.35|1060.63|1059.13|0
1741196120000|2025-03-05 17:35:20|1059.89|1058.39|1061.11|1059.61|1061.11|1059.61|1059.89|1058.39|0
1741196130000|2025-03-05 17:35:30|1060.63|1059.13|1061.11|1059.61|1061.6|1060.1|1060.63|1059.13|0
1741196140000|2025-03-05 17:35:40|1061.6|1060.1|1062.09|1060.59|1062.09|1060.59|1061.36|1059.86|0
1741196150000|2025-03-05 17:35:50|1062.33|1060.83|1063.56|1062.06|1063.56|1062.06|1062.33|1060.83|0
1741196160000|2025-03-05 17:36:00|1062.82|1061.32|1064.04|1062.54|1064.04|1062.54|1062.33|1060.83|0
1741196170000|2025-03-05 17:36:10|1063.56|1062.06|1063.8|1062.3|1063.8|1062.3|1063.31|1061.81|0
1741196180000|2025-03-05 17:36:20|1064.04|1062.54|1064.04|1062.54|1064.29|1062.79|1063.8|1062.3|0
1741196190000|2025-03-05 17:36:30|1064.29|1062.79|1063.31|1061.81|1064.29|1062.79|1063.31|1061.81|0
1741196200000|2025-03-05 17:36:40|1063.07|1061.57|1062.82|1061.32|1063.07|1061.57|1062.7|1061.2|0
1741196210000|2025-03-05 17:36:50|1063.07|1061.57|1062.82|1061.32|1063.31|1061.81|1062.82|1061.32|0
1741196220000|2025-03-05 17:37:00|1063.07|1061.57|1063.55|1062.05|1063.55|1062.05|1062.82|1061.32|0
1741196230000|2025-03-05 17:37:10|1063.8|1062.3|1064.29|1062.79|1064.53|1063.03|1063.8|1062.3|0
1741196240000|2025-03-05 17:37:20|1064.78|1063.28|1065.02|1063.52|1065.02|1063.52|1064.53|1063.03|0
1741196250000|2025-03-05 17:37:30|1064.78|1063.28|1065.02|1063.52|1065.26|1063.76|1064.53|1063.03|0
1741196260000|2025-03-05 17:37:40|1064.89|1063.39|1064.04|1062.54|1065.26|1063.76|1064.04|1062.54|0
1741196270000|2025-03-05 17:37:50|1063.07|1061.57|1063.31|1061.81|1063.31|1061.81|1063.07|1061.57|0
1741196280000|2025-03-05 17:38:00|1064.29|1062.79|1063.31|1061.81|1064.29|1062.79|1062.94|1061.44|0
1741196290000|2025-03-05 17:38:10|1063.07|1061.57|1064.04|1062.54|1064.04|1062.54|1063.07|1061.57|0
1741196300000|2025-03-05 17:38:20|1064.78|1063.28|1064.04|1062.54|1064.89|1063.39|1064.04|1062.54|0
1741196310000|2025-03-05 17:38:30|1064.53|1063.03|1065.58|1064.08|1065.75|1064.25|1064.53|1063.03|0
1741196320000|2025-03-05 17:38:40|1066.07|1064.57|1065.46|1063.96|1066.07|1064.57|1065.46|1063.96|0
1741196330000|2025-03-05 17:38:50|1065.58|1064.08|1065.95|1064.45|1065.95|1064.45|1065.22|1063.72|0
1741196340000|2025-03-05 17:39:00|1066.19|1064.69|1065.95|1064.45|1066.44|1064.94|1065.95|1064.45|0
1741196350000|2025-03-05 17:39:10|1064.97|1063.47|1065.46|1063.96|1065.71|1064.21|1064.97|1063.47|0
1741196360000|2025-03-05 17:39:20|1065.22|1063.72|1064.73|1063.23|1065.22|1063.72|1064.73|1063.23|0
1741196370000|2025-03-05 17:39:30|1065.46|1063.96|1064.73|1063.23|1065.46|1063.96|1064.48|1062.98|0
1741196380000|2025-03-05 17:39:40|1064.97|1063.47|1064.73|1063.23|1064.97|1063.47|1064.73|1063.23|0
1741196390000|2025-03-05 17:39:50|1065.22|1063.72|1065.82|1064.32|1065.82|1064.32|1065.22|1063.72|0
1741196400000|2025-03-05 17:40:00|1066.19|1064.69|1066.44|1064.94|1066.93|1065.43|1066.19|1064.69|0
1741196410000|2025-03-05 17:40:10|1065.7|1064.2|1065.95|1064.45|1066.68|1065.18|1065.7|1064.2|0
1741196420000|2025-03-05 17:40:20|1066.19|1064.69|1066.19|1064.69|1066.19|1064.69|1065.7|1064.2|0
1741196430000|2025-03-05 17:40:30|1065.95|1064.45|1066.44|1064.94|1066.68|1065.18|1065.95|1064.45|0
1741196440000|2025-03-05 17:40:40|1066.68|1065.18|1067.41|1065.91|1067.66|1066.16|1066.68|1065.18|0
1741196450000|2025-03-05 17:40:50|1067.17|1065.67|1068.15|1066.65|1068.15|1066.65|1067.17|1065.67|0
1741196460000|2025-03-05 17:41:00|1067.66|1066.16|1066.44|1064.94|1067.66|1066.16|1066.44|1064.94|0
1741196470000|2025-03-05 17:41:10|1066.68|1065.18|1066.93|1065.43|1066.93|1065.43|1066.68|1065.18|0
1741196480000|2025-03-05 17:41:20|1065.95|1064.45|1065.82|1064.32|1066.68|1065.18|1065.82|1064.32|0
1741196490000|2025-03-05 17:41:30|1065.7|1064.2|1066.68|1065.18|1067.17|1065.67|1065.7|1064.2|0
1741196500000|2025-03-05 17:41:40|1066.93|1065.43|1065.7|1064.2|1066.93|1065.43|1065.22|1063.72|0
1741196510000|2025-03-05 17:41:50|1065.46|1063.96|1065.46|1063.96|1065.46|1063.96|1064.97|1063.47|0
1741196520000|2025-03-05 17:42:00|1065.7|1064.2|1065.46|1063.96|1065.7|1064.2|1065.21|1063.71|0
1741196530000|2025-03-05 17:42:10|1065.7|1064.2|1066.68|1065.18|1066.68|1065.18|1064.97|1063.47|0
1741196540000|2025-03-05 17:42:20|1067.17|1065.67|1066.92|1065.42|1067.17|1065.67|1066.68|1065.18|0
1741196550000|2025-03-05 17:42:30|1066.44|1064.94|1066.92|1065.42|1066.92|1065.42|1065.82|1064.32|0
1741196560000|2025-03-05 17:42:40|1067.17|1065.67|1067.17|1065.67|1067.17|1065.67|1067.17|1065.67|0
1741196570000|2025-03-05 17:42:50|1067.41|1065.91|1067.9|1066.4|1068.15|1066.65|1067.41|1065.91|0
1741196580000|2025-03-05 17:43:00|1067.66|1066.16|1067.17|1065.67|1067.66|1066.16|1067.17|1065.67|0
1741196590000|2025-03-05 17:43:10|1067.41|1065.91|1066.92|1065.42|1067.66|1066.16|1066.92|1065.42|0
1741196600000|2025-03-05 17:43:20|1066.68|1065.18|1065.46|1063.96|1066.68|1065.18|1065.46|1063.96|0
1741196610000|2025-03-05 17:43:30|1065.21|1063.71|1066.19|1064.69|1066.19|1064.69|1064.97|1063.47|0
1741196620000|2025-03-05 17:43:40|1065.95|1064.45|1064.97|1063.47|1065.95|1064.45|1064.73|1063.23|0
1741196630000|2025-03-05 17:43:50|1064.84|1063.34|1063.99|1062.49|1064.84|1063.34|1063.75|1062.25|0
1741196640000|2025-03-05 17:44:00|1063.02|1061.52|1064.24|1062.74|1064.24|1062.74|1062.53|1061.03|0
1741196650000|2025-03-05 17:44:10|1064.73|1063.23|1064.73|1063.23|1064.73|1063.23|1064.24|1062.74|0
1741196660000|2025-03-05 17:44:20|1064.48|1062.98|1064.73|1063.23|1064.73|1063.23|1064.24|1062.74|0
1741196670000|2025-03-05 17:44:30|1064.24|1062.74|1065.21|1063.71|1065.21|1063.71|1064.24|1062.74|0
1741196680000|2025-03-05 17:44:40|1065.7|1064.2|1064.97|1063.47|1065.7|1064.2|1064.97|1063.47|0
1741196690000|2025-03-05 17:44:50|1064.72|1063.22|1065.7|1064.2|1065.7|1064.2|1064.72|1063.22|0
1741196700000|2025-03-05 17:45:00|1065.46|1063.96|1065.21|1063.71|1065.46|1063.96|1064.97|1063.47|0
1741196710000|2025-03-05 17:45:10|1064.97|1063.47|1062.77|1061.27|1064.97|1063.47|1062.77|1061.27|0
1741196720000|2025-03-05 17:45:20|1062.53|1061.03|1061.3|1059.8|1062.77|1061.27|1061.3|1059.8|0
1741196730000|2025-03-05 17:45:30|1060.82|1059.32|1060.82|1059.32|1060.82|1059.32|1060.57|1059.07|0
1741196740000|2025-03-05 17:45:40|1060.33|1058.83|1060.08|1058.58|1060.82|1059.32|1060.08|1058.58|0
1741196750000|2025-03-05 17:45:50|1061.55|1060.05|1059.84|1058.34|1061.55|1060.05|1059.84|1058.34|0
1741196760000|2025-03-05 17:46:00|1060.57|1059.07|1060.93|1059.43|1061.3|1059.8|1060.08|1058.58|0
1741196770000|2025-03-05 17:46:10|1060.82|1059.32|1060.33|1058.83|1060.82|1059.32|1060.08|1058.58|0
1741196780000|2025-03-05 17:46:20|1058.98|1057.48|1057.15|1055.65|1058.98|1057.48|1056.18|1054.68|0
1741196790000|2025-03-05 17:46:30|1057.89|1056.39|1055.93|1054.43|1057.89|1056.39|1055.93|1054.43|0
1741196800000|2025-03-05 17:46:40|1056.42|1054.92|1056.91|1055.41|1056.91|1055.41|1055.69|1054.19|0
1741196810000|2025-03-05 17:46:50|1056.18|1054.68|1057.32|1055.82|1057.32|1055.82|1056.18|1054.68|0
1741196820000|2025-03-05 17:47:00|1057.57|1056.07|1056.47|1054.97|1058.18|1056.68|1055.98|1054.48|0
1741196830000|2025-03-05 17:47:10|1056.22|1054.72|1055.12|1053.62|1056.22|1054.72|1054.76|1053.26|0
1741196840000|2025-03-05 17:47:20|1055.49|1053.99|1053.3|1051.8|1055.49|1053.99|1053.3|1051.8|0
1741196850000|2025-03-05 17:47:30|1053.54|1052.04|1054.76|1053.26|1055.74|1054.24|1053.54|1052.04|0
1741196860000|2025-03-05 17:47:40|1055.25|1053.75|1055.74|1054.24|1056.47|1054.97|1055.25|1053.75|0
1741196870000|2025-03-05 17:47:50|1056.47|1054.97|1056.22|1054.72|1056.59|1055.09|1056.22|1054.72|0
1741196880000|2025-03-05 17:48:00|1056.71|1055.21|1056.47|1054.97|1056.71|1055.21|1055.25|1053.75|0
1741196890000|2025-03-05 17:48:10|1057.2|1055.7|1060.62|1059.12|1060.62|1059.12|1057.2|1055.7|0
1741196900000|2025-03-05 17:48:20|1061.35|1059.85|1061.59|1060.09|1061.59|1060.09|1061.35|1059.85|0
1741196910000|2025-03-05 17:48:30|1061.84|1060.34|1062.57|1061.07|1062.57|1061.07|1061.84|1060.34|0
1741196920000|2025-03-05 17:48:40|1063.06|1061.56|1061.84|1060.34|1063.06|1061.56|1061.59|1060.09|0
1741196930000|2025-03-05 17:48:50|1060.86|1059.36|1060.98|1059.48|1060.98|1059.48|1060.62|1059.12|0
1741196940000|2025-03-05 17:49:00|1060.86|1059.36|1062.82|1061.32|1062.82|1061.32|1060.86|1059.36|0
1741196950000|2025-03-05 17:49:10|1062.57|1061.07|1062.08|1060.58|1062.57|1061.07|1062.08|1060.58|0
1741196960000|2025-03-05 17:49:20|1062.33|1060.83|1064.04|1062.54|1064.04|1062.54|1062.33|1060.83|0
1741196970000|2025-03-05 17:49:30|1064.28|1062.78|1064.52|1063.02|1064.52|1063.02|1064.04|1062.54|0
1741196980000|2025-03-05 17:49:40|1064.28|1062.78|1064.52|1063.02|1064.77|1063.27|1064.28|1062.78|0
1741196990000|2025-03-05 17:49:50|1064.77|1063.27|1064.77|1063.27|1064.77|1063.27|1064.52|1063.02|0
1741197000000|2025-03-05 17:50:00|1065.5|1064|1065.01|1063.51|1065.5|1064|1064.77|1063.27|0
1741197010000|2025-03-05 17:50:10|1064.77|1063.27|1065.75|1064.25|1065.75|1064.25|1064.77|1063.27|0
1741197020000|2025-03-05 17:50:20|1066.48|1064.98|1066.72|1065.22|1066.97|1065.47|1066.23|1064.73|0
1741197030000|2025-03-05 17:50:30|1066.6|1065.1|1068.26|1066.76|1068.26|1066.76|1066.6|1065.1|0
1741197040000|2025-03-05 17:50:40|1067.77|1066.27|1067.29|1065.79|1067.77|1066.27|1066.8|1065.3|0
1741197050000|2025-03-05 17:50:50|1067.53|1066.03|1067.77|1066.27|1067.77|1066.27|1067.53|1066.03|0
1741197060000|2025-03-05 17:51:00|1069.48|1067.98|1072.42|1070.92|1072.42|1070.92|1069.48|1067.98|0
1741197070000|2025-03-05 17:51:10|1073.15|1071.65|1073.15|1071.65|1073.15|1071.65|1072.9|1071.4|0
1741197080000|2025-03-05 17:51:20|1072.9|1071.4|1072.78|1071.28|1073.39|1071.89|1072.66|1071.16|0
1741197090000|2025-03-05 17:51:30|1073.39|1071.89|1074.52|1073.02|1074.52|1073.02|1073.39|1071.89|0
1741197100000|2025-03-05 17:51:40|1074.76|1073.26|1074.95|1073.45|1075.74|1074.24|1074.76|1073.26|0
1741197110000|2025-03-05 17:51:50|1074.7|1073.2|1073.73|1072.23|1074.7|1073.2|1073.48|1071.98|0
1741197120000|2025-03-05 17:52:00|1072.75|1071.25|1072.26|1070.76|1072.99|1071.49|1072.26|1070.76|0
1741197130000|2025-03-05 17:52:10|1071.77|1070.27|1071.04|1069.54|1072.02|1070.52|1070.79|1069.29|0
1741197140000|2025-03-05 17:52:20|1072.26|1070.76|1073.73|1072.23|1073.73|1072.23|1072.26|1070.76|0
1741197150000|2025-03-05 17:52:30|1073.97|1072.47|1074.46|1072.96|1074.7|1073.2|1073.97|1072.47|0
1741197160000|2025-03-05 17:52:40|1073.97|1072.47|1073.97|1072.47|1074.21|1072.71|1073.48|1071.98|0
1741197170000|2025-03-05 17:52:50|1073.72|1072.22|1073.48|1071.98|1073.72|1072.22|1072.5|1071|0
1741197180000|2025-03-05 17:53:00|1074.21|1072.71|1075.43|1073.93|1075.68|1074.18|1074.21|1072.71|0
1741197190000|2025-03-05 17:53:10|1076.9|1075.4|1077.15|1075.65|1077.15|1075.65|1076.66|1075.16|0
1741197200000|2025-03-05 17:53:20|1076.66|1075.16|1078.61|1077.11|1078.61|1077.11|1076.66|1075.16|0
1741197210000|2025-03-05 17:53:30|1078.12|1076.62|1079.34|1077.84|1079.59|1078.09|1078.12|1076.62|0
1741197220000|2025-03-05 17:53:40|1078.61|1077.11|1078.61|1077.11|1078.86|1077.36|1078.61|1077.11|0
1741197230000|2025-03-05 17:53:50|1078.86|1077.36|1079.59|1078.09|1079.83|1078.33|1078.86|1077.36|0
1741197240000|2025-03-05 17:54:00|1079.83|1078.33|1078.61|1077.11|1079.83|1078.33|1078.61|1077.11|0
1741197250000|2025-03-05 17:54:10|1079.1|1077.6|1077.14|1075.64|1079.1|1077.6|1077.14|1075.64|0
1741197260000|2025-03-05 17:54:20|1075.92|1074.42|1076.17|1074.67|1076.17|1074.67|1074.7|1073.2|0
1741197270000|2025-03-05 17:54:30|1075.43|1073.93|1075.43|1073.93|1075.43|1073.93|1074.95|1073.45|0
1741197280000|2025-03-05 17:54:40|1075.19|1073.69|1075.43|1073.93|1075.68|1074.18|1075.19|1073.69|0
1741197290000|2025-03-05 17:54:50|1075.92|1074.42|1074.46|1072.96|1075.92|1074.42|1074.46|1072.96|0
1741197300000|2025-03-05 17:55:00|1073.97|1072.47|1075.06|1073.56|1075.06|1073.56|1073.48|1071.98|0
1741197310000|2025-03-05 17:55:10|1075.43|1073.93|1076.17|1074.67|1076.17|1074.67|1074.46|1072.96|0
1741197320000|2025-03-05 17:55:20|1076.41|1074.91|1078.12|1076.62|1078.12|1076.62|1076.41|1074.91|0
1741197330000|2025-03-05 17:55:30|1078.61|1077.11|1077.63|1076.13|1078.61|1077.11|1077.14|1075.64|0
1741197340000|2025-03-05 17:55:40|1077.39|1075.89|1077.03|1075.53|1077.39|1075.89|1076.54|1075.04|0
1741197350000|2025-03-05 17:55:50|1076.78|1075.28|1078.25|1076.75|1078.25|1076.75|1076.78|1075.28|0
1741197360000|2025-03-05 17:56:00|1078|1076.5|1077.51|1076.01|1078|1076.5|1077.51|1076.01|0
1741197370000|2025-03-05 17:56:10|1077.03|1075.53|1078.49|1076.99|1078.49|1076.99|1077.03|1075.53|0
1741197380000|2025-03-05 17:56:20|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|0
1741197390000|2025-03-05 17:56:30|1078.98|1077.48|1078.25|1076.75|1078.98|1077.48|1078.25|1076.75|0
1741197400000|2025-03-05 17:56:40|1078.74|1077.24|1078.25|1076.75|1078.98|1077.48|1078.25|1076.75|0
1741197410000|2025-03-05 17:56:50|1078|1076.5|1078.98|1077.48|1079.23|1077.73|1078|1076.5|0
1741197420000|2025-03-05 17:57:00|1078.25|1076.75|1077.51|1076.01|1078.25|1076.75|1077.51|1076.01|0
1741197430000|2025-03-05 17:57:10|1077.76|1076.26|1078.74|1077.24|1078.74|1077.24|1077.76|1076.26|0
1741197440000|2025-03-05 17:57:20|1078.61|1077.11|1077.27|1075.77|1078.61|1077.11|1077.27|1075.77|0
1741197450000|2025-03-05 17:57:30|1076.54|1075.04|1075.07|1073.57|1076.54|1075.04|1075.07|1073.57|0
1741197460000|2025-03-05 17:57:40|1075.31|1073.81|1074.34|1072.84|1075.31|1073.81|1074.34|1072.84|0
1741197470000|2025-03-05 17:57:50|1075.31|1073.81|1076.65|1075.15|1076.65|1075.15|1075.31|1073.81|0
1741197480000|2025-03-05 17:58:00|1076.54|1075.04|1077.39|1075.89|1077.39|1075.89|1076.41|1074.91|0
1741197490000|2025-03-05 17:58:10|1077.76|1076.26|1077.51|1076.01|1077.76|1076.26|1076.29|1074.79|0
1741197500000|2025-03-05 17:58:20|1078|1076.5|1078.98|1077.48|1078.98|1077.48|1078|1076.5|0
1741197510000|2025-03-05 17:58:30|1078.74|1077.24|1078.74|1077.24|1078.74|1077.24|1078.25|1076.75|0
1741197520000|2025-03-05 17:58:40|1078.49|1076.99|1077.51|1076.01|1078.49|1076.99|1077.51|1076.01|0
1741197530000|2025-03-05 17:58:50|1077.76|1076.26|1078.74|1077.24|1078.74|1077.24|1077.51|1076.01|0
1741197540000|2025-03-05 17:59:00|1080.2|1078.7|1080.94|1079.44|1080.94|1079.44|1080.2|1078.7|0
1741197550000|2025-03-05 17:59:10|1080.56|1079.06|1081.67|1080.17|1081.67|1080.17|1080.56|1079.06|0
1741197560000|2025-03-05 17:59:20|1081.42|1079.92|1081.67|1080.17|1081.67|1080.17|1081.18|1079.68|0
1741197570000|2025-03-05 17:59:30|1082.4|1080.9|1081.67|1080.17|1082.4|1080.9|1081.67|1080.17|0
1741197580000|2025-03-05 17:59:40|1082.16|1080.66|1081.3|1079.8|1082.16|1080.66|1081.3|1079.8|0
1741197590000|2025-03-05 17:59:50|1080.94|1079.44|1081.08|1079.58|1081.08|1079.58|1080.69|1079.19|0
1741197600000|2025-03-05 18:00:00|1080.84|1079.34|1080.59|1079.09|1080.84|1079.34|1080.59|1079.09|0
1741197610000|2025-03-05 18:00:10|1081.08|1079.58|1080.1|1078.6|1081.08|1079.58|1080.1|1078.6|0
1741197620000|2025-03-05 18:00:20|1079.24|1077.74|1079.98|1078.48|1080.59|1079.09|1079.12|1077.62|0
1741197630000|2025-03-05 18:00:30|1079.49|1077.99|1081.21|1079.71|1081.21|1079.71|1079.25|1077.75|0
1741197640000|2025-03-05 18:00:40|1081.94|1080.44|1079.98|1078.48|1081.94|1080.44|1079.98|1078.48|0
1741197650000|2025-03-05 18:00:50|1080.47|1078.97|1080.47|1078.97|1080.96|1079.46|1080.47|1078.97|0
1741197660000|2025-03-05 18:01:00|1079.98|1078.48|1079.25|1077.75|1079.98|1078.48|1079.25|1077.75|0
1741197670000|2025-03-05 18:01:10|1079.01|1077.51|1078.76|1077.26|1079.49|1077.99|1078.27|1076.77|0
1741197680000|2025-03-05 18:01:20|1079.01|1077.51|1078.03|1076.53|1079.01|1077.51|1077.78|1076.28|0
1741197690000|2025-03-05 18:01:30|1077.78|1076.28|1076.07|1074.57|1077.78|1076.28|1076.07|1074.57|0
1741197700000|2025-03-05 18:01:40|1075.83|1074.33|1079.01|1077.51|1079.01|1077.51|1075.83|1074.33|0
1741197710000|2025-03-05 18:01:50|1080.96|1079.46|1079.98|1078.48|1081.69|1080.19|1079.98|1078.48|0
1741197720000|2025-03-05 18:02:00|1079.25|1077.75|1078.03|1076.53|1079.25|1077.75|1078.03|1076.53|0
1741197730000|2025-03-05 18:02:10|1079.74|1078.24|1079.49|1077.99|1079.74|1078.24|1079|1077.5|0
1741197740000|2025-03-05 18:02:20|1080.47|1078.97|1078.52|1077.02|1080.47|1078.97|1078.27|1076.77|0
1741197750000|2025-03-05 18:02:30|1079.25|1077.75|1079.25|1077.75|1079.25|1077.75|1078.76|1077.26|0
1741197760000|2025-03-05 18:02:40|1079.74|1078.24|1078.27|1076.77|1079.74|1078.24|1078.27|1076.77|0
1741197770000|2025-03-05 18:02:50|1077.78|1076.28|1077.29|1075.79|1079|1077.5|1077.29|1075.79|0
1741197780000|2025-03-05 18:03:00|1077.54|1076.04|1079.61|1078.11|1079.61|1078.11|1076.8|1075.3|0
1741197790000|2025-03-05 18:03:10|1079.49|1077.99|1080.23|1078.73|1080.72|1079.22|1079.49|1077.99|0
1741197800000|2025-03-05 18:03:20|1080.59|1079.09|1081.94|1080.44|1082.43|1080.93|1080.59|1079.09|0
1741197810000|2025-03-05 18:03:30|1081.69|1080.19|1081.69|1080.19|1082.18|1080.68|1081.69|1080.19|0
1741197820000|2025-03-05 18:03:40|1082.43|1080.93|1081.94|1080.44|1082.43|1080.93|1081.94|1080.44|0
1741197830000|2025-03-05 18:03:50|1081.69|1080.19|1081.2|1079.7|1081.69|1080.19|1081.2|1079.7|0
1741197840000|2025-03-05 18:04:00|1081.94|1080.44|1082.18|1080.68|1082.18|1080.68|1081.2|1079.7|0
1741197850000|2025-03-05 18:04:10|1082.43|1080.93|1081.45|1079.95|1083.41|1081.91|1081.45|1079.95|0
1741197860000|2025-03-05 18:04:20|1081.94|1080.44|1081.94|1080.44|1082.18|1080.68|1081.69|1080.19|0
1741197870000|2025-03-05 18:04:30|1082.18|1080.68|1081.32|1079.82|1082.18|1080.68|1081.32|1079.82|0
1741197880000|2025-03-05 18:04:40|1081.45|1079.95|1081.2|1079.7|1081.45|1079.95|1080.96|1079.46|0
1741197890000|2025-03-05 18:04:50|1080.72|1079.22|1081.45|1079.95|1081.45|1079.95|1080.72|1079.22|0
1741197900000|2025-03-05 18:05:00|1080.72|1079.22|1080.71|1079.21|1080.72|1079.22|1080.47|1078.97|0
1741197910000|2025-03-05 18:05:10|1080.47|1078.97|1082.43|1080.93|1082.43|1080.93|1080.47|1078.97|0
1741197920000|2025-03-05 18:05:20|1081.94|1080.44|1081.94|1080.44|1082.43|1080.93|1081.94|1080.44|0
1741197930000|2025-03-05 18:05:30|1082.18|1080.68|1081.94|1080.44|1082.18|1080.68|1081.81|1080.31|0
1741197940000|2025-03-05 18:05:40|1081.69|1080.19|1082.43|1080.93|1082.67|1081.17|1081.69|1080.19|0
1741197950000|2025-03-05 18:05:50|1082.18|1080.68|1081.45|1079.95|1082.18|1080.68|1081.45|1079.95|0
1741197960000|2025-03-05 18:06:00|1080.96|1079.46|1079.74|1078.24|1080.96|1079.46|1079.49|1077.99|0
1741197970000|2025-03-05 18:06:10|1080.23|1078.73|1080.96|1079.46|1080.96|1079.46|1079.74|1078.24|0
1741197980000|2025-03-05 18:06:20|1080.71|1079.21|1082.43|1080.93|1082.43|1080.93|1080.47|1078.97|0
1741197990000|2025-03-05 18:06:30|1081.94|1080.44|1082.67|1081.17|1082.67|1081.17|1081.69|1080.19|0
1741198000000|2025-03-05 18:06:40|1083.4|1081.9|1083.4|1081.9|1083.4|1081.9|1083.16|1081.66|0
1741198010000|2025-03-05 18:06:50|1083.65|1082.15|1083.89|1082.39|1084.14|1082.64|1083.4|1081.9|0
1741198020000|2025-03-05 18:07:00|1082.67|1081.17|1083.4|1081.9|1083.4|1081.9|1082.67|1081.17|0
1741198030000|2025-03-05 18:07:10|1084.38|1082.88|1082.91|1081.41|1084.38|1082.88|1082.91|1081.41|0
1741198040000|2025-03-05 18:07:20|1084.38|1082.88|1084.38|1082.88|1084.87|1083.37|1084.14|1082.64|0
1741198050000|2025-03-05 18:07:30|1082.3|1080.8|1070.45|1068.95|1082.3|1080.8|1070.45|1068.95|0
1741198060000|2025-03-05 18:07:40|1069.96|1068.46|1067.52|1066.02|1071.18|1069.68|1067.52|1066.02|0
1741198070000|2025-03-05 18:07:50|1066.54|1065.04|1070.32|1068.82|1070.32|1068.82|1066.05|1064.55|0
1741198080000|2025-03-05 18:08:00|1072.03|1070.53|1071.42|1069.92|1072.4|1070.9|1070.2|1068.7|0
1741198090000|2025-03-05 18:08:10|1071.18|1069.68|1070.32|1068.82|1071.67|1070.17|1069.96|1068.46|0
1741198100000|2025-03-05 18:08:20|1069.1|1067.6|1063.55|1061.68|1069.1|1067.6|1063.55|1061.68|0
1741198110000|2025-03-05 18:08:30|1065.62|1063.75|1066.12|1064.25|1066.12|1064.25|1065.21|1063.33|0
1741198120000|2025-03-05 18:08:40|1064.9|1063.03|1065.39|1063.51|1065.88|1064|1064.9|1063.03|0
1741198130000|2025-03-05 18:08:50|1063.68|1061.81|1066.12|1064.25|1066.12|1064.25|1062.46|1060.59|0
1741198140000|2025-03-05 18:09:00|1062.58|1060.7|1061|1059.12|1063.44|1061.56|1061|1059.12|0
1741198150000|2025-03-05 18:09:10|1062.22|1060.34|1061.97|1060.1|1062.22|1060.34|1061.97|1060.1|0
1741198160000|2025-03-05 18:09:20|1060.02|1058.14|1059.29|1057.41|1061.24|1059.36|1059.29|1057.41|0
1741198170000|2025-03-05 18:09:30|1059.04|1057.17|1057.09|1055.22|1059.04|1057.17|1057.09|1055.22|0
1741198180000|2025-03-05 18:09:40|1056.36|1054.49|1054.28|1052.41|1056.36|1054.49|1054.04|1052.16|0
1741198190000|2025-03-05 18:09:50|1054.41|1052.53|1055.5|1053.63|1055.5|1053.63|1052.46|1050.58|0
1741198200000|2025-03-05 18:10:00|1056.23|1054.36|1060.02|1058.14|1060.02|1058.14|1056.23|1054.36|0
1741198210000|2025-03-05 18:10:10|1060.62|1058.75|1061.11|1059.24|1061.11|1059.24|1059.78|1057.9|0
1741198220000|2025-03-05 18:10:20|1060.38|1058.51|1061.6|1059.73|1062.22|1060.34|1059.78|1057.9|0
1741198230000|2025-03-05 18:10:30|1061.11|1059.24|1061.73|1059.85|1061.73|1059.85|1059.78|1057.9|0
1741198240000|2025-03-05 18:10:40|1061.48|1059.61|1064.17|1062.29|1065.26|1063.39|1061.48|1059.61|0
1741198250000|2025-03-05 18:10:50|1065.39|1063.51|1063.92|1062.05|1065.39|1063.51|1063.92|1062.05|0
1741198260000|2025-03-05 18:11:00|1063.19|1061.32|1063.19|1061.32|1063.31|1061.43|1061.84|1059.97|0
1741198270000|2025-03-05 18:11:10|1063.55|1061.68|1063.31|1061.43|1064.04|1062.17|1063.31|1061.43|0
1741198280000|2025-03-05 18:11:20|1063.06|1061.19|1062.46|1060.58|1063.06|1061.19|1062.21|1060.34|0
1741198290000|2025-03-05 18:11:30|1061.73|1059.85|1064.66|1062.78|1064.66|1062.78|1061.73|1059.85|0
1741198300000|2025-03-05 18:11:40|1065.63|1063.76|1066.48|1064.61|1066.48|1064.61|1065.14|1063.27|0
1741198310000|2025-03-05 18:11:50|1066.12|1064.24|1066.24|1064.36|1066.61|1064.73|1066.12|1064.24|0
1741198320000|2025-03-05 18:12:00|1066.61|1064.73|1066.61|1064.73|1066.61|1064.73|1066.24|1064.36|0
1741198330000|2025-03-05 18:12:10|1066.12|1064.24|1065.88|1064|1066.12|1064.24|1064.65|1062.78|0
1741198340000|2025-03-05 18:12:20|1065.02|1063.14|1064.28|1062.41|1065.02|1063.14|1063.8|1061.92|0
1741198350000|2025-03-05 18:12:30|1063.55|1061.68|1068.32|1066.44|1069.05|1067.17|1063.55|1061.68|0
1741198360000|2025-03-05 18:12:40|1067.46|1065.58|1071|1069.13|1071|1069.13|1067.46|1065.58|0
1741198370000|2025-03-05 18:12:50|1070.51|1068.64|1072.22|1070.35|1072.22|1070.35|1070.51|1068.64|0
1741198380000|2025-03-05 18:13:00|1071.98|1070.1|1071.74|1069.86|1072.47|1070.59|1071.74|1069.86|0
1741198390000|2025-03-05 18:13:10|1071|1069.13|1066.82|1064.95|1071.49|1069.62|1066.82|1064.95|0
1741198400000|2025-03-05 18:13:20|1066.71|1064.83|1066.21|1064.34|1066.83|1064.95|1065.59|1063.71|0
1741198410000|2025-03-05 18:13:30|1067.7|1065.82|1070.18|1068.3|1070.18|1068.3|1067.7|1065.82|0
1741198420000|2025-03-05 18:13:40|1069.93|1068.05|1069.3|1067.43|1070.18|1068.3|1069.3|1067.43|0
1741198430000|2025-03-05 18:13:50|1070.18|1068.3|1069.3|1067.43|1070.18|1068.3|1069.19|1067.31|0
1741198440000|2025-03-05 18:14:00|1069.06|1067.18|1064.73|1062.85|1069.06|1067.18|1064.73|1062.85|0
1741198450000|2025-03-05 18:14:10|1063.49|1061.62|1064.6|1062.72|1064.98|1063.1|1063.49|1061.62|0
1741198460000|2025-03-05 18:14:20|1064.73|1062.85|1066.21|1064.34|1066.71|1064.83|1064.73|1062.85|0
1741198470000|2025-03-05 18:14:30|1063.86|1061.98|1063.61|1061.73|1063.99|1062.11|1063.61|1061.73|0
1741198480000|2025-03-05 18:14:40|1064.73|1062.85|1065.47|1063.6|1065.47|1063.6|1064.1|1062.23|0
1741198490000|2025-03-05 18:14:50|1065.34|1063.47|1063.49|1061.61|1065.47|1063.6|1063.49|1061.61|0
1741198500000|2025-03-05 18:15:00|1061.76|1059.88|1062.99|1061.12|1062.99|1061.12|1061.51|1059.63|0
1741198510000|2025-03-05 18:15:10|1063.49|1061.61|1065.22|1063.35|1065.22|1063.35|1063.49|1061.61|0
1741198520000|2025-03-05 18:15:20|1064.73|1062.85|1066.96|1065.08|1066.96|1065.08|1064.35|1062.48|0
1741198530000|2025-03-05 18:15:30|1066.46|1064.59|1066.46|1064.59|1067.2|1065.33|1066.46|1064.59|0
1741198540000|2025-03-05 18:15:40|1065.97|1064.09|1066.21|1064.34|1066.21|1064.34|1065.72|1063.84|0
1741198550000|2025-03-05 18:15:50|1066.58|1064.7|1067.45|1065.58|1067.45|1065.58|1066.21|1064.34|0
1741198560000|2025-03-05 18:16:00|1068.07|1066.19|1068.69|1066.81|1068.69|1066.81|1067.45|1065.58|0
1741198570000|2025-03-05 18:16:10|1068.94|1067.06|1069.18|1067.31|1069.68|1067.8|1068.44|1066.57|0
1741198580000|2025-03-05 18:16:20|1069.8|1067.92|1067.57|1065.7|1069.8|1067.92|1067.57|1065.7|0
1741198590000|2025-03-05 18:16:30|1067.32|1065.45|1066.46|1064.59|1067.7|1065.82|1066.46|1064.59|0
1741198600000|2025-03-05 18:16:40|1066.21|1064.34|1067.45|1065.58|1067.45|1065.58|1066.21|1064.34|0
1741198610000|2025-03-05 18:16:50|1067.57|1065.7|1067.07|1065.2|1067.57|1065.7|1066.46|1064.59|0
1741198620000|2025-03-05 18:17:00|1068.07|1066.19|1065.72|1063.84|1068.07|1066.19|1065.72|1063.84|0
1741198630000|2025-03-05 18:17:10|1066.96|1065.08|1066.21|1064.34|1066.96|1065.08|1066.21|1064.34|0
1741198640000|2025-03-05 18:17:20|1066.46|1064.59|1065.47|1063.6|1066.46|1064.59|1065.47|1063.6|0
1741198650000|2025-03-05 18:17:30|1064.1|1062.23|1062.75|1060.87|1064.1|1062.23|1062.75|1060.87|0
1741198660000|2025-03-05 18:17:40|1063.24|1061.37|1064.48|1062.6|1064.48|1062.6|1062.99|1061.12|0
1741198670000|2025-03-05 18:17:50|1065.72|1063.84|1063.49|1061.61|1065.72|1063.84|1063.24|1061.37|0
1741198680000|2025-03-05 18:18:00|1062.75|1060.87|1061.76|1059.88|1063.49|1061.61|1061.76|1059.88|0
1741198690000|2025-03-05 18:18:10|1060.77|1058.89|1061.76|1059.88|1061.76|1059.88|1059.89|1058.02|0
1741198700000|2025-03-05 18:18:20|1060.27|1058.4|1062.99|1061.12|1062.99|1061.12|1060.27|1058.4|0
1741198710000|2025-03-05 18:18:30|1062.37|1060.5|1060.27|1058.4|1062.5|1060.62|1060.27|1058.4|0
1741198720000|2025-03-05 18:18:40|1060.02|1058.15|1062|1060.13|1062|1060.13|1060.02|1058.15|0
1741198730000|2025-03-05 18:18:50|1061.76|1059.88|1061.76|1059.88|1062.5|1060.62|1061.76|1059.88|0
1741198740000|2025-03-05 18:19:00|1062|1060.13|1062.37|1060.5|1062.37|1060.5|1062|1060.13|0
1741198750000|2025-03-05 18:19:10|1062|1060.13|1064.97|1063.1|1064.97|1063.1|1062|1060.13|0
1741198760000|2025-03-05 18:19:20|1065.97|1064.09|1065.97|1064.09|1066.21|1064.34|1065.84|1063.96|0
1741198770000|2025-03-05 18:19:30|1065.47|1063.59|1065.22|1063.35|1065.72|1063.84|1065.22|1063.35|0
1741198780000|2025-03-05 18:19:40|1065.72|1063.84|1066.33|1064.46|1066.96|1065.08|1065.72|1063.84|0
1741198790000|2025-03-05 18:19:50|1066.96|1065.08|1066.71|1064.83|1067.07|1065.2|1066.71|1064.83|0
1741198800000|2025-03-05 18:20:00|1066.46|1064.59|1067.2|1065.33|1067.45|1065.58|1066.46|1064.59|0
1741198810000|2025-03-05 18:20:10|1066.96|1065.08|1067.57|1065.69|1067.7|1065.82|1066.96|1065.08|0
1741198820000|2025-03-05 18:20:20|1068.94|1067.06|1068.94|1067.06|1069.06|1067.18|1068.19|1066.32|0
1741198830000|2025-03-05 18:20:30|1068.69|1066.81|1068.19|1066.32|1068.94|1067.06|1068.19|1066.32|0
1741198840000|2025-03-05 18:20:40|1068.44|1066.57|1067.7|1065.82|1069.18|1067.31|1067.7|1065.82|0
1741198850000|2025-03-05 18:20:50|1068.69|1066.81|1067.45|1065.58|1070.17|1068.3|1067.45|1065.58|0
1741198860000|2025-03-05 18:21:00|1067.95|1066.07|1066.71|1064.83|1067.95|1066.07|1066.71|1064.83|0
1741198870000|2025-03-05 18:21:10|1064.97|1063.1|1063.74|1061.86|1065.22|1063.35|1063.74|1061.86|0
1741198880000|2025-03-05 18:21:20|1064.73|1062.85|1063.24|1061.37|1064.73|1062.85|1063.24|1061.37|0
1741198890000|2025-03-05 18:21:30|1063.49|1061.61|1062.99|1061.12|1063.74|1061.86|1062.75|1060.87|0
1741198900000|2025-03-05 18:21:40|1063.61|1061.73|1064.23|1062.36|1065.47|1063.59|1063.61|1061.73|0
1741198910000|2025-03-05 18:21:50|1063.74|1061.86|1063.24|1061.37|1063.74|1061.86|1063.24|1061.37|0
1741198920000|2025-03-05 18:22:00|1063.74|1061.86|1063.24|1061.37|1063.74|1061.86|1062.37|1060.49|0
1741198930000|2025-03-05 18:22:10|1062.99|1061.12|1064.1|1062.23|1064.23|1062.36|1062.99|1061.12|0
1741198940000|2025-03-05 18:22:20|1065.96|1064.09|1064.85|1062.97|1066.46|1064.59|1064.85|1062.97|0
1741198950000|2025-03-05 18:22:30|1064.97|1063.1|1065.96|1064.09|1066.46|1064.59|1064.97|1063.1|0
1741198960000|2025-03-05 18:22:40|1066.46|1064.58|1066.33|1064.46|1066.71|1064.83|1066.33|1064.46|0
1741198970000|2025-03-05 18:22:50|1066.46|1064.58|1065.72|1063.84|1067.2|1065.33|1065.47|1063.59|0
1741198980000|2025-03-05 18:23:00|1067.2|1065.33|1066.24|1064.37|1067.45|1065.58|1066.24|1064.37|0
1741198990000|2025-03-05 18:23:10|1066.49|1064.62|1065.75|1063.87|1066.49|1064.62|1065.01|1063.13|0
1741199000000|2025-03-05 18:23:20|1065.25|1063.38|1065.75|1063.87|1065.75|1063.87|1065.25|1063.38|0
1741199010000|2025-03-05 18:23:30|1066.24|1064.37|1064.76|1062.88|1066.24|1064.37|1064.76|1062.88|0
1741199020000|2025-03-05 18:23:40|1064.51|1062.64|1063.89|1062.01|1064.88|1063|1063.89|1062.01|0
1741199030000|2025-03-05 18:23:50|1063.39|1061.52|1064.76|1062.88|1064.76|1062.88|1063.39|1061.52|0
1741199040000|2025-03-05 18:24:00|1064.02|1062.14|1064.26|1062.39|1064.63|1062.75|1064.02|1062.14|0
1741199050000|2025-03-05 18:24:10|1063.89|1062.01|1063.52|1061.65|1064.26|1062.39|1063.52|1061.65|0
1741199060000|2025-03-05 18:24:20|1063.89|1062.01|1064.71|1062.83|1064.71|1062.83|1063.39|1061.52|0
1741199070000|2025-03-05 18:24:30|1064.46|1062.58|1065.2|1063.33|1065.2|1063.33|1064.46|1062.58|0
1741199080000|2025-03-05 18:24:40|1065.45|1063.57|1065.95|1064.07|1065.95|1064.07|1064.95|1063.08|0
1741199090000|2025-03-05 18:24:50|1065.45|1063.57|1066.94|1065.06|1066.94|1065.06|1065.2|1063.33|0
1741199100000|2025-03-05 18:25:00|1067.18|1065.31|1066.94|1065.06|1067.18|1065.31|1066.69|1064.81|0
1741199110000|2025-03-05 18:25:10|1067.05|1065.18|1065.45|1063.57|1067.18|1065.31|1065.45|1063.57|0
1741199120000|2025-03-05 18:25:20|1065.57|1063.69|1064.21|1062.34|1065.57|1063.69|1064.21|1062.34|0
1741199130000|2025-03-05 18:25:30|1064.58|1062.7|1064.21|1062.34|1064.58|1062.7|1064.21|1062.34|0
1741199140000|2025-03-05 18:25:40|1062.97|1061.1|1062.79|1061.29|1062.97|1061.29|1062.79|1061.1|0
1741199150000|2025-03-05 18:25:50|1062.29|1060.79|1063.28|1061.78|1063.28|1061.78|1062.29|1060.79|0
1741199160000|2025-03-05 18:26:00|1063.4|1061.9|1064.52|1063.02|1065.76|1064.26|1063.4|1061.9|0
1741199170000|2025-03-05 18:26:10|1064.27|1062.77|1065.26|1063.76|1065.51|1064.01|1064.27|1062.77|0
1741199180000|2025-03-05 18:26:20|1064.52|1063.02|1064.77|1063.27|1065.51|1064.01|1064.52|1063.02|0
1741199190000|2025-03-05 18:26:30|1062.79|1061.29|1060.81|1059.31|1063.03|1061.53|1060.81|1059.31|0
1741199200000|2025-03-05 18:26:40|1060.56|1059.06|1058.82|1057.32|1060.81|1059.31|1058.82|1057.32|0
1741199210000|2025-03-05 18:26:50|1060.06|1058.56|1062.79|1061.29|1062.79|1061.29|1060.06|1058.56|0
1741199220000|2025-03-05 18:27:00|1062.54|1061.04|1063.53|1062.03|1063.53|1062.03|1062.54|1061.04|0
1741199230000|2025-03-05 18:27:10|1062.29|1060.79|1063.28|1061.78|1063.53|1062.03|1062.29|1060.79|0
1741199240000|2025-03-05 18:27:20|1064.02|1062.52|1064.27|1062.77|1064.27|1062.77|1063.03|1061.53|0
1741199250000|2025-03-05 18:27:30|1065.51|1064.01|1066.5|1065|1067.74|1066.24|1065.51|1064.01|0
1741199260000|2025-03-05 18:27:40|1066.25|1064.75|1064.02|1062.52|1066.25|1064.75|1064.02|1062.52|0
1741199270000|2025-03-05 18:27:50|1065.26|1063.76|1065.76|1064.26|1066.25|1064.75|1065.26|1063.76|0
1741199280000|2025-03-05 18:28:00|1066.37|1064.87|1065.76|1064.26|1066.37|1064.87|1065.26|1063.76|0
1741199290000|2025-03-05 18:28:10|1065.26|1063.76|1063.53|1062.03|1065.26|1063.76|1063.53|1062.03|0
1741199300000|2025-03-05 18:28:20|1063.78|1062.28|1062.54|1061.04|1063.78|1062.28|1062.29|1060.79|0
1741199310000|2025-03-05 18:28:30|1062.16|1060.66|1061.8|1060.3|1062.16|1060.66|1061.8|1060.3|0
1741199320000|2025-03-05 18:28:40|1060.68|1059.18|1060.06|1058.56|1060.68|1059.18|1060.06|1058.56|0
1741199330000|2025-03-05 18:28:50|1060.43|1058.93|1062.66|1061.16|1062.66|1061.16|1060.43|1058.93|0
1741199340000|2025-03-05 18:29:00|1063.53|1062.03|1064.52|1063.02|1064.52|1063.02|1063.53|1062.03|0
1741199350000|2025-03-05 18:29:10|1064.77|1063.27|1062.29|1060.79|1065.01|1063.51|1062.29|1060.79|0
1741199360000|2025-03-05 18:29:20|1063.03|1061.53|1062.79|1061.29|1063.03|1061.53|1062.79|1061.29|0
1741199370000|2025-03-05 18:29:30|1063.03|1061.53|1062.29|1060.79|1063.03|1061.53|1062.29|1060.79|0
1741199380000|2025-03-05 18:29:40|1061.8|1060.3|1062.04|1060.54|1062.54|1061.04|1061.8|1060.3|0
1741199390000|2025-03-05 18:29:50|1061.8|1060.3|1063.03|1061.53|1063.03|1061.53|1061.8|1060.3|0
1741199400000|2025-03-05 18:30:00|1062.79|1061.29|1061.8|1060.3|1062.79|1061.29|1060.06|1058.56|0
1741199410000|2025-03-05 18:30:10|1062.54|1061.04|1059.57|1058.07|1062.54|1061.04|1059.57|1058.07|0
1741199420000|2025-03-05 18:30:20|1060.06|1058.56|1061.05|1059.55|1062.04|1060.54|1060.06|1058.56|0
1741199430000|2025-03-05 18:30:30|1061.55|1060.05|1060.8|1059.3|1061.55|1060.05|1060.8|1059.3|0
1741199440000|2025-03-05 18:30:40|1061.05|1059.55|1060.56|1059.06|1061.05|1059.55|1058.58|1057.08|0
1741199450000|2025-03-05 18:30:50|1060.31|1058.81|1059.32|1057.82|1060.31|1058.81|1059.32|1057.82|0
1741199460000|2025-03-05 18:31:00|1059.07|1057.57|1058.58|1057.08|1059.07|1057.57|1058.58|1057.08|0
1741199470000|2025-03-05 18:31:10|1059.57|1058.07|1060.06|1058.56|1060.31|1058.81|1059.57|1058.07|0
1741199480000|2025-03-05 18:31:20|1060.31|1058.81|1059.07|1057.57|1060.56|1059.06|1058.82|1057.32|0
1741199490000|2025-03-05 18:31:30|1059.32|1057.82|1058.82|1057.32|1059.32|1057.82|1058.58|1057.08|0
1741199500000|2025-03-05 18:31:40|1057.46|1055.96|1058.08|1056.58|1058.82|1057.32|1057.21|1055.71|0
1741199510000|2025-03-05 18:31:50|1058.58|1057.08|1057.59|1056.09|1058.58|1057.08|1057.59|1056.09|0
1741199520000|2025-03-05 18:32:00|1057.34|1055.84|1055.61|1054.11|1057.34|1055.84|1055.61|1054.11|0
1741199530000|2025-03-05 18:32:10|1056.35|1054.85|1055.36|1053.86|1057.09|1055.59|1055.36|1053.86|0
1741199540000|2025-03-05 18:32:20|1056.1|1054.6|1055.11|1053.61|1056.1|1054.6|1053.87|1052.37|0
1741199550000|2025-03-05 18:32:30|1054.37|1052.87|1052.88|1051.38|1054.37|1052.87|1052.39|1050.89|0
1741199560000|2025-03-05 18:32:40|1053.13|1051.63|1049.91|1048.41|1053.13|1051.63|1049.91|1048.41|0
1741199570000|2025-03-05 18:32:50|1050.41|1048.91|1051.15|1049.65|1051.15|1049.65|1049.91|1048.41|0
1741199580000|2025-03-05 18:33:00|1049.91|1048.41|1053.38|1051.88|1053.38|1051.88|1049.91|1048.41|0
1741199590000|2025-03-05 18:33:10|1052.88|1051.38|1052.64|1051.14|1052.88|1051.38|1052.64|1051.14|0
1741199600000|2025-03-05 18:33:20|1054.37|1052.87|1056.1|1054.6|1056.35|1054.85|1054.37|1052.87|0
1741199610000|2025-03-05 18:33:30|1056.35|1054.85|1058.33|1056.83|1058.33|1056.83|1056.35|1054.85|0
1741199620000|2025-03-05 18:33:40|1058.58|1057.08|1059.81|1058.31|1059.81|1058.31|1058.58|1057.08|0
1741199630000|2025-03-05 18:33:50|1060.56|1059.06|1064.02|1062.52|1066|1064.5|1059.69|1058.19|0
1741199640000|2025-03-05 18:34:00|1064.88|1063.38|1063.53|1062.03|1065.01|1063.51|1063.53|1062.03|0
1741199650000|2025-03-05 18:34:10|1063.78|1062.28|1064.77|1063.27|1064.77|1063.27|1063.53|1062.03|0
1741199660000|2025-03-05 18:34:20|1064.02|1062.52|1062.04|1060.54|1064.02|1062.52|1061.3|1059.8|0
1741199670000|2025-03-05 18:34:30|1061.3|1059.8|1060.8|1059.3|1061.91|1060.41|1060.8|1059.3|0
1741199680000|2025-03-05 18:34:40|1060.43|1058.93|1060.06|1058.56|1060.43|1058.93|1059.57|1058.07|0
1741199690000|2025-03-05 18:34:50|1060.56|1059.06|1057.59|1056.09|1060.56|1059.06|1057.59|1056.09|0
1741199700000|2025-03-05 18:35:00|1058.08|1056.58|1056.35|1054.85|1058.08|1056.58|1056.35|1054.85|0
1741199710000|2025-03-05 18:35:10|1056.84|1055.34|1054.8|1053.3|1057.09|1055.59|1054.8|1053.3|0
1741199720000|2025-03-05 18:35:20|1054.55|1053.05|1054.11|1052.61|1054.67|1053.17|1054.11|1052.61|0
1741199730000|2025-03-05 18:35:30|1053.61|1052.11|1055.84|1054.34|1055.84|1054.34|1053.61|1052.11|0
1741199740000|2025-03-05 18:35:40|1056.34|1054.84|1058.56|1057.06|1058.56|1057.06|1056.34|1054.84|0
1741199750000|2025-03-05 18:35:50|1058.81|1057.31|1059.55|1058.05|1059.55|1058.05|1058.32|1056.82|0
1741199760000|2025-03-05 18:36:00|1060.3|1058.8|1058.81|1057.31|1060.3|1058.8|1058.81|1057.31|0
1741199770000|2025-03-05 18:36:10|1059.31|1057.81|1059.8|1058.3|1059.8|1058.3|1059.18|1057.68|0
1741199780000|2025-03-05 18:36:20|1060.54|1059.04|1061.54|1060.04|1061.54|1060.04|1060.42|1058.92|0
1741199790000|2025-03-05 18:36:30|1061.78|1060.28|1062.53|1061.03|1062.77|1061.27|1061.78|1060.28|0
1741199800000|2025-03-05 18:36:40|1063.02|1061.52|1063.52|1062.02|1063.52|1062.02|1062.77|1061.27|0
1741199810000|2025-03-05 18:36:50|1064.26|1062.76|1063.02|1061.52|1064.75|1063.25|1063.02|1061.52|0
1741199820000|2025-03-05 18:37:00|1064.13|1062.63|1062.28|1060.78|1064.51|1063.01|1062.28|1060.78|0
1741199830000|2025-03-05 18:37:10|1061.41|1059.91|1061.04|1059.54|1061.78|1060.28|1061.04|1059.54|0
1741199840000|2025-03-05 18:37:20|1060.54|1059.04|1060.79|1059.29|1061.78|1060.28|1060.54|1059.04|0
1741199850000|2025-03-05 18:37:30|1061.04|1059.54|1060.3|1058.8|1061.04|1059.54|1060.3|1058.8|0
1741199860000|2025-03-05 18:37:40|1061.04|1059.54|1057.82|1056.32|1061.04|1059.54|1057.82|1056.32|0
1741199870000|2025-03-05 18:37:50|1057.57|1056.07|1057.33|1055.83|1057.57|1056.07|1057.33|1055.83|0
1741199880000|2025-03-05 18:38:00|1057.82|1056.32|1057.33|1055.83|1058.07|1056.57|1056.34|1054.84|0
1741199890000|2025-03-05 18:38:10|1057.57|1056.07|1056.58|1055.08|1057.57|1056.07|1056.09|1054.59|0
1741199900000|2025-03-05 18:38:20|1056.83|1055.33|1056.09|1054.59|1056.83|1055.33|1056.09|1054.59|0
1741199910000|2025-03-05 18:38:30|1055.59|1054.09|1056.34|1054.84|1056.34|1054.84|1055.59|1054.09|0
1741199920000|2025-03-05 18:38:40|1056.58|1055.08|1057.44|1055.94|1057.57|1056.07|1056.58|1055.08|0
1741199930000|2025-03-05 18:38:50|1057.33|1055.83|1057.33|1055.83|1057.57|1056.07|1057.33|1055.83|0
1741199940000|2025-03-05 18:39:00|1057.57|1056.07|1058.07|1056.57|1058.07|1056.57|1056.83|1055.33|0
1741199950000|2025-03-05 18:39:10|1059.18|1057.68|1058.81|1057.31|1059.31|1057.81|1058.32|1056.82|0
1741199960000|2025-03-05 18:39:20|1059.31|1057.81|1061.04|1059.54|1061.04|1059.54|1059.06|1057.56|0
1741199970000|2025-03-05 18:39:30|1061.29|1059.79|1061.78|1060.28|1061.78|1060.28|1061.04|1059.54|0
1741199980000|2025-03-05 18:39:40|1061.53|1060.03|1063.76|1062.26|1063.76|1062.26|1061.53|1060.03|0
1741199990000|2025-03-05 18:39:50|1063.52|1062.02|1063.39|1061.89|1063.52|1062.02|1063.39|1061.89|0
1741200000000|2025-03-05 18:40:00|1064.01|1062.51|1063.52|1062.02|1064.01|1062.51|1062.77|1061.27|0
1741200010000|2025-03-05 18:40:10|1063.27|1061.77|1062.52|1061.02|1063.76|1062.26|1062.52|1061.02|0
1741200020000|2025-03-05 18:40:20|1062.64|1061.14|1062.77|1061.27|1063.02|1061.52|1062.52|1061.02|0
1741200030000|2025-03-05 18:40:30|1061.53|1060.03|1058.56|1057.06|1061.53|1060.03|1058.56|1057.06|0
1741200040000|2025-03-05 18:40:40|1059.06|1057.56|1058.07|1056.57|1059.06|1057.56|1058.07|1056.57|0
1741200050000|2025-03-05 18:40:50|1058.32|1056.82|1056.58|1055.08|1058.32|1056.82|1056.58|1055.08|0
1741200060000|2025-03-05 18:41:00|1056.83|1055.33|1055.84|1054.34|1057.08|1055.58|1055.84|1054.34|0
1741200070000|2025-03-05 18:41:10|1054.6|1053.1|1056.7|1055.2|1056.7|1055.2|1054.6|1053.1|0
1741200080000|2025-03-05 18:41:20|1057.57|1056.07|1058.81|1057.31|1058.81|1057.31|1057.57|1056.07|0
1741200090000|2025-03-05 18:41:30|1059.06|1057.56|1058.56|1057.06|1059.06|1057.56|1057.82|1056.32|0
1741200100000|2025-03-05 18:41:40|1057.82|1056.32|1056.09|1054.59|1057.82|1056.32|1056.09|1054.59|0
1741200110000|2025-03-05 18:41:50|1055.84|1054.34|1056.58|1055.08|1056.58|1055.08|1055.59|1054.09|0
1741200120000|2025-03-05 18:42:00|1057.69|1056.19|1057.57|1056.07|1058.07|1056.57|1056.58|1055.08|0
1741200130000|2025-03-05 18:42:10|1057.44|1055.94|1057.82|1056.32|1057.82|1056.32|1057.33|1055.83|0
1741200140000|2025-03-05 18:42:20|1057.57|1056.07|1057.08|1055.58|1057.57|1056.07|1057.08|1055.58|0
1741200150000|2025-03-05 18:42:30|1057.33|1055.83|1056.45|1054.95|1057.57|1056.07|1056.45|1054.95|0
1741200160000|2025-03-05 18:42:40|1057.08|1055.58|1056.58|1055.08|1057.33|1055.83|1056.58|1055.08|0
1741200170000|2025-03-05 18:42:50|1057.33|1055.83|1057.57|1056.07|1057.82|1056.32|1057.33|1055.83|0
1741200180000|2025-03-05 18:43:00|1057.69|1056.19|1057.08|1055.58|1058.32|1056.82|1057.08|1055.58|0
1741200190000|2025-03-05 18:43:10|1056.09|1054.59|1055.84|1054.34|1056.58|1055.08|1055.84|1054.34|0
1741200200000|2025-03-05 18:43:20|1055.1|1053.6|1055.1|1053.6|1055.84|1054.34|1055.1|1053.6|0
1741200210000|2025-03-05 18:43:30|1054.85|1053.35|1055.1|1053.6|1055.34|1053.84|1054.85|1053.35|0
1741200220000|2025-03-05 18:43:40|1054.6|1053.1|1055.22|1053.72|1055.34|1053.84|1053.86|1052.36|0
1741200230000|2025-03-05 18:43:50|1055.34|1053.84|1056.45|1054.95|1056.45|1054.95|1055.34|1053.84|0
1741200240000|2025-03-05 18:44:00|1057.57|1056.07|1057.69|1056.19|1057.69|1056.19|1057.08|1055.58|0
1741200250000|2025-03-05 18:44:10|1057.82|1056.32|1058.56|1057.06|1058.56|1057.06|1057.82|1056.32|0
1741200260000|2025-03-05 18:44:20|1058.32|1056.82|1056.33|1054.83|1058.81|1057.31|1056.33|1054.83|0
1741200270000|2025-03-05 18:44:30|1054.85|1053.35|1055.59|1054.09|1056.09|1054.59|1054.85|1053.35|0
1741200280000|2025-03-05 18:44:40|1055.34|1053.84|1055.22|1053.72|1055.34|1053.84|1055.22|1053.72|0
1741200290000|2025-03-05 18:44:50|1055.1|1053.6|1056.09|1054.59|1056.09|1054.59|1055.1|1053.6|0
1741200300000|2025-03-05 18:45:00|1057.82|1056.32|1057.82|1056.32|1058.07|1056.57|1057.57|1056.07|0
1741200310000|2025-03-05 18:45:10|1058.32|1056.82|1057.82|1056.32|1058.32|1056.82|1057.82|1056.32|0
1741200320000|2025-03-05 18:45:20|1058.81|1057.31|1060.3|1058.8|1060.3|1058.8|1058.56|1057.06|0
1741200330000|2025-03-05 18:45:30|1059.42|1057.92|1061.29|1059.79|1061.29|1059.79|1059.42|1057.92|0
1741200340000|2025-03-05 18:45:40|1061.04|1059.54|1061.04|1059.54|1062.28|1060.78|1061.04|1059.54|0
1741200350000|2025-03-05 18:45:50|1061.78|1060.28|1062.52|1061.02|1062.52|1061.02|1061.53|1060.03|0
1741200360000|2025-03-05 18:46:00|1062.77|1061.27|1061.53|1060.03|1063.76|1062.26|1061.04|1059.54|0
1741200370000|2025-03-05 18:46:10|1061.29|1059.79|1062.15|1060.65|1062.28|1060.78|1061.29|1059.79|0
1741200380000|2025-03-05 18:46:20|1061.78|1060.28|1063.3|1061.8|1063.3|1061.8|1061.53|1060.03|0
1741200390000|2025-03-05 18:46:30|1062.92|1061.42|1063.3|1061.8|1063.55|1062.05|1062.8|1061.3|0
1741200400000|2025-03-05 18:46:40|1063.79|1062.29|1063.3|1061.8|1064.04|1062.54|1063.05|1061.55|0
1741200410000|2025-03-05 18:46:50|1064.29|1062.79|1064.78|1063.28|1065.15|1063.65|1064.29|1062.79|0
1741200420000|2025-03-05 18:47:00|1065.53|1064.03|1064.16|1062.66|1066.02|1064.52|1064.16|1062.66|0
1741200430000|2025-03-05 18:47:10|1066.02|1064.52|1065.77|1064.27|1066.02|1064.52|1064.78|1063.28|0
1741200440000|2025-03-05 18:47:20|1065.53|1064.03|1065.53|1064.03|1066.02|1064.52|1065.03|1063.53|0
1741200450000|2025-03-05 18:47:30|1067.01|1065.51|1065.28|1063.78|1067.01|1065.51|1065.28|1063.78|0
1741200460000|2025-03-05 18:47:40|1065.03|1063.53|1066.27|1064.77|1066.27|1064.77|1064.54|1063.04|0
1741200470000|2025-03-05 18:47:50|1067.26|1065.76|1066.52|1065.02|1067.51|1066.01|1066.27|1064.77|0
1741200480000|2025-03-05 18:48:00|1066.76|1065.26|1066.76|1065.26|1067.75|1066.25|1066.76|1065.26|0
1741200490000|2025-03-05 18:48:10|1067.26|1065.76|1068.25|1066.75|1068.25|1066.75|1067.26|1065.76|0
1741200500000|2025-03-05 18:48:20|1067.75|1066.25|1069.24|1067.74|1069.24|1067.74|1067.75|1066.25|0
1741200510000|2025-03-05 18:48:30|1069.49|1067.99|1068.99|1067.49|1069.49|1067.99|1068.75|1067.25|0
1741200520000|2025-03-05 18:48:40|1069.74|1068.24|1070.23|1068.73|1070.23|1068.73|1068.99|1067.49|0
1741200530000|2025-03-05 18:48:50|1072.46|1070.96|1072.46|1070.96|1072.96|1071.46|1070.97|1069.47|0
1741200540000|2025-03-05 18:49:00|1072.33|1070.83|1072.21|1070.71|1072.96|1071.46|1072.21|1070.71|0
1741200550000|2025-03-05 18:49:10|1071.96|1070.46|1070.73|1069.23|1071.96|1070.46|1070.73|1069.23|0
1741200560000|2025-03-05 18:49:20|1071.72|1070.22|1071.72|1070.22|1071.72|1070.22|1071.22|1069.72|0
1741200570000|2025-03-05 18:49:30|1071.22|1069.72|1071.47|1069.97|1071.72|1070.22|1071.22|1069.72|0
1741200580000|2025-03-05 18:49:40|1071.72|1070.22|1070.48|1068.98|1071.72|1070.22|1070.48|1068.98|0
1741200590000|2025-03-05 18:49:50|1070.73|1069.23|1071.47|1069.97|1071.96|1070.46|1070.73|1069.23|0
1741200600000|2025-03-05 18:50:00|1071.72|1070.22|1071.96|1070.46|1072.21|1070.71|1071.47|1069.97|0
1741200610000|2025-03-05 18:50:10|1072.96|1071.46|1073.2|1071.7|1073.7|1072.2|1072.96|1071.46|0
1741200620000|2025-03-05 18:50:20|1073.45|1071.95|1072.71|1071.21|1073.95|1072.45|1072.71|1071.21|0
1741200630000|2025-03-05 18:50:30|1073.2|1071.7|1073.95|1072.45|1073.95|1072.45|1073.2|1071.7|0
1741200640000|2025-03-05 18:50:40|1073.79|1072.29|1073.54|1072.04|1073.79|1072.29|1072.68|1071.18|0
1741200650000|2025-03-05 18:50:50|1072.92|1071.42|1074.16|1072.66|1074.66|1073.16|1072.92|1071.42|0
1741200660000|2025-03-05 18:51:00|1074.66|1073.16|1073.17|1071.67|1074.66|1073.16|1073.17|1071.67|0
1741200670000|2025-03-05 18:51:10|1073.67|1072.17|1073.29|1071.79|1073.91|1072.41|1072.92|1071.42|0
1741200680000|2025-03-05 18:51:20|1073.42|1071.92|1071.8|1070.3|1073.42|1071.92|1071.8|1070.3|0
1741200690000|2025-03-05 18:51:30|1071.56|1070.06|1072.18|1070.68|1072.43|1070.93|1071.56|1070.06|0
1741200700000|2025-03-05 18:51:40|1071.93|1070.43|1073.17|1071.67|1073.17|1071.67|1071.93|1070.43|0
1741200710000|2025-03-05 18:51:50|1073.42|1071.92|1074.78|1073.28|1074.78|1073.28|1073.42|1071.92|0
1741200720000|2025-03-05 18:52:00|1075.9|1074.4|1075.65|1074.15|1075.9|1074.4|1075.15|1073.65|0
1741200730000|2025-03-05 18:52:10|1074.66|1073.16|1073.91|1072.41|1074.66|1073.16|1073.91|1072.41|0
1741200740000|2025-03-05 18:52:20|1073.54|1072.04|1076.39|1074.89|1077.63|1076.13|1072.68|1071.18|0
1741200750000|2025-03-05 18:52:30|1076.64|1075.14|1073.42|1071.92|1076.64|1075.14|1073.42|1071.92|0
1741200760000|2025-03-05 18:52:40|1073.91|1072.41|1074.16|1072.66|1074.91|1073.41|1073.91|1072.41|0
1741200770000|2025-03-05 18:52:50|1073.67|1072.17|1073.42|1071.92|1073.67|1072.17|1073.17|1071.67|0
1741200780000|2025-03-05 18:53:00|1072.92|1071.42|1072.3|1070.8|1073.42|1071.92|1072.18|1070.68|0
1741200790000|2025-03-05 18:53:10|1072.18|1070.68|1071.68|1070.18|1072.68|1071.18|1071.68|1070.18|0
1741200800000|2025-03-05 18:53:20|1072.43|1070.93|1073.42|1071.92|1073.54|1072.04|1072.43|1070.93|0
1741200810000|2025-03-05 18:53:30|1073.67|1072.17|1075.02|1073.52|1075.02|1073.52|1073.17|1071.67|0
1741200820000|2025-03-05 18:53:40|1075.65|1074.15|1074.16|1072.66|1075.9|1074.4|1074.16|1072.66|0
1741200830000|2025-03-05 18:53:50|1074.66|1073.16|1074.91|1073.41|1075.15|1073.65|1074.66|1073.16|0
1741200840000|2025-03-05 18:54:00|1074.66|1073.16|1074.16|1072.66|1074.66|1073.16|1074.16|1072.66|0
1741200850000|2025-03-05 18:54:10|1074.03|1072.53|1075.9|1074.4|1075.9|1074.4|1074.03|1072.53|0
1741200860000|2025-03-05 18:54:20|1076.14|1074.64|1076.14|1074.64|1076.14|1074.64|1075.77|1074.27|0
1741200870000|2025-03-05 18:54:30|1075.9|1074.4|1076.14|1074.64|1076.64|1075.14|1075.9|1074.4|0
1741200880000|2025-03-05 18:54:40|1076.02|1074.52|1076.39|1074.89|1076.64|1075.14|1075.65|1074.15|0
1741200890000|2025-03-05 18:54:50|1076.64|1075.14|1075.9|1074.4|1076.64|1075.14|1075.65|1074.15|0
1741200900000|2025-03-05 18:55:00|1076.14|1074.64|1075.65|1074.15|1076.14|1074.64|1075.65|1074.15|0
1741200910000|2025-03-05 18:55:10|1077.13|1075.63|1076.64|1075.14|1077.13|1075.63|1076.64|1075.14|0
1741200920000|2025-03-05 18:55:20|1077.25|1075.75|1077.88|1076.38|1077.88|1076.38|1077.13|1075.63|0
1741200930000|2025-03-05 18:55:30|1078.37|1076.87|1078.13|1076.63|1078.37|1076.87|1077.38|1075.88|0
1741200940000|2025-03-05 18:55:40|1078.87|1077.37|1078.13|1076.63|1078.87|1077.37|1078.13|1076.63|0
1741200950000|2025-03-05 18:55:50|1077.63|1076.13|1076.64|1075.14|1077.63|1076.13|1076.64|1075.14|0
1741200960000|2025-03-05 18:56:00|1076.14|1074.64|1077.13|1075.63|1077.38|1075.88|1076.14|1074.64|0
1741200970000|2025-03-05 18:56:10|1077.38|1075.88|1079.12|1077.62|1079.12|1077.62|1077.13|1075.63|0
1741200980000|2025-03-05 18:56:20|1078.87|1077.37|1077.38|1075.88|1078.87|1077.37|1077.38|1075.88|0
1741200990000|2025-03-05 18:56:30|1077.25|1075.75|1078.13|1076.63|1078.62|1077.12|1077.13|1075.63|0
1741201000000|2025-03-05 18:56:40|1078.87|1077.37|1078.37|1076.87|1078.87|1077.37|1078.37|1076.87|0
1741201010000|2025-03-05 18:56:50|1079.12|1077.62|1079.36|1077.86|1079.61|1078.11|1079.12|1077.62|0
1741201020000|2025-03-05 18:57:00|1079.12|1077.62|1078.62|1077.12|1079.12|1077.62|1078.62|1077.12|0
1741201030000|2025-03-05 18:57:10|1078.37|1076.87|1079.36|1077.86|1080.11|1078.61|1078.13|1076.63|0
1741201040000|2025-03-05 18:57:20|1079.61|1078.11|1078.99|1077.49|1079.61|1078.11|1078.99|1077.49|0
1741201050000|2025-03-05 18:57:30|1079.24|1077.74|1079.36|1077.86|1079.36|1077.86|1078.87|1077.37|0
1741201060000|2025-03-05 18:57:40|1079.24|1077.74|1079.36|1077.86|1079.48|1077.98|1079.12|1077.62|0
1741201070000|2025-03-05 18:57:50|1079.12|1077.62|1078.13|1076.63|1079.12|1077.62|1078.13|1076.63|0
1741201080000|2025-03-05 18:58:00|1077.75|1076.25|1078.35|1076.85|1078.37|1076.87|1077.63|1076.13|0
1741201090000|2025-03-05 18:58:10|1079.09|1077.59|1079.84|1078.34|1079.84|1078.34|1078.85|1077.35|0
1741201100000|2025-03-05 18:58:20|1080.09|1078.59|1080.83|1079.33|1081.08|1079.58|1080.09|1078.59|0
1741201110000|2025-03-05 18:58:30|1082.81|1081.31|1082.81|1081.31|1083.43|1081.93|1082.07|1080.57|0
1741201120000|2025-03-05 18:58:40|1083.06|1081.56|1083.55|1082.05|1084.05|1082.55|1083.06|1081.56|0
1741201130000|2025-03-05 18:58:50|1083.8|1082.3|1083.55|1082.05|1083.8|1082.3|1083.55|1082.05|0
1741201140000|2025-03-05 18:59:00|1084.3|1082.8|1083.55|1082.05|1084.3|1082.8|1083.55|1082.05|0
1741201150000|2025-03-05 18:59:10|1083.31|1081.81|1083.31|1081.81|1083.31|1081.81|1082.32|1080.82|0
1741201160000|2025-03-05 18:59:20|1083.18|1081.68|1083.92|1082.42|1083.92|1082.42|1083.18|1081.68|0
1741201170000|2025-03-05 18:59:30|1083.8|1082.3|1085.66|1084.16|1085.66|1084.16|1083.8|1082.3|0
1741201180000|2025-03-05 18:59:40|1085.29|1083.79|1085.29|1083.79|1085.54|1084.04|1085.04|1083.54|0
1741201190000|2025-03-05 18:59:50|1085.04|1083.54|1085.04|1083.54|1085.54|1084.04|1084.79|1083.29|0
1741201200000|2025-03-05 19:00:00|1084.3|1082.8|1085.04|1083.54|1085.04|1083.54|1084.3|1082.8|0
1741201210000|2025-03-05 19:00:10|1084.79|1083.29|1084.79|1083.29|1084.79|1083.29|1084.3|1082.8|0
1741201220000|2025-03-05 19:00:20|1084.05|1082.55|1083.8|1082.3|1084.3|1082.8|1083.8|1082.3|0
1741201230000|2025-03-05 19:00:30|1082.56|1081.06|1082.56|1081.06|1082.56|1081.06|1082.56|1081.06|0
1741201240000|2025-03-05 19:00:40|1082.81|1081.31|1083.31|1081.81|1083.31|1081.81|1082.56|1081.06|0
1741201250000|2025-03-05 19:00:50|1083.06|1081.56|1081.32|1079.82|1083.06|1081.56|1081.32|1079.82|0
1741201260000|2025-03-05 19:01:00|1080.33|1078.83|1079.57|1078.07|1080.33|1078.83|1079.57|1078.07|0
1741201270000|2025-03-05 19:01:10|1078.58|1077.08|1079.07|1077.57|1079.07|1077.57|1078.58|1077.08|0
1741201280000|2025-03-05 19:01:20|1080.81|1079.31|1080.31|1078.81|1080.81|1079.31|1080.31|1078.81|0
1741201290000|2025-03-05 19:01:30|1081.3|1079.8|1081.3|1079.8|1081.3|1079.8|1080.06|1078.56|0
1741201300000|2025-03-05 19:01:40|1081.05|1079.55|1082.79|1081.29|1082.79|1081.29|1081.05|1079.55|0
1741201310000|2025-03-05 19:01:50|1083.28|1081.78|1085.52|1084.02|1085.52|1084.02|1083.04|1081.54|0
1741201320000|2025-03-05 19:02:00|1087.5|1086|1087.25|1085.75|1088.99|1087.49|1087.25|1085.75|0
1741201330000|2025-03-05 19:02:10|1088.74|1087.24|1088.99|1087.49|1088.99|1087.49|1088.49|1086.99|0
1741201340000|2025-03-05 19:02:20|1088.49|1086.99|1088.69|1087.19|1088.99|1087.49|1088.49|1086.99|0
1741201350000|2025-03-05 19:02:30|1088.32|1086.82|1086.59|1085.09|1088.32|1086.82|1086.59|1085.09|0
1741201360000|2025-03-05 19:02:40|1086.77|1085.27|1086.77|1085.27|1086.77|1085.27|1086.27|1084.77|0
1741201370000|2025-03-05 19:02:50|1087.27|1085.77|1089|1087.5|1089|1087.5|1087.27|1085.77|0
1741201380000|2025-03-05 19:03:00|1089.25|1087.75|1089.25|1087.75|1089.25|1087.75|1089.25|1087.75|0
1741201390000|2025-03-05 19:03:10|1088.75|1087.25|1086.89|1085.39|1089.25|1087.75|1086.89|1085.39|0
1741201400000|2025-03-05 19:03:20|1087.76|1086.26|1089.74|1088.24|1089.74|1088.24|1087.27|1085.77|0
1741201410000|2025-03-05 19:03:30|1090.24|1088.74|1091.98|1090.48|1091.98|1090.48|1090.24|1088.74|0
1741201420000|2025-03-05 19:03:40|1091.73|1090.23|1090.49|1088.99|1091.73|1090.23|1089.99|1088.49|0
1741201430000|2025-03-05 19:03:50|1090.98|1089.48|1092.22|1090.72|1092.22|1090.72|1090.98|1089.48|0
1741201440000|2025-03-05 19:04:00|1092.47|1090.97|1091.98|1090.48|1092.72|1091.22|1091.48|1089.98|0
1741201450000|2025-03-05 19:04:10|1092.22|1090.72|1090.98|1089.48|1092.22|1090.72|1090.74|1089.24|0
1741201460000|2025-03-05 19:04:20|1090.49|1088.99|1090.74|1089.24|1091.23|1089.73|1090.49|1088.99|0
1741201470000|2025-03-05 19:04:30|1091.73|1090.23|1092.47|1090.97|1092.47|1090.97|1091.73|1090.23|0
1741201480000|2025-03-05 19:04:40|1092.72|1091.22|1092.47|1090.97|1092.97|1091.47|1092.47|1090.97|0
1741201490000|2025-03-05 19:04:50|1092.72|1091.22|1093.71|1092.21|1093.96|1092.46|1092.72|1091.22|0
1741201500000|2025-03-05 19:05:00|1093.46|1091.96|1091.48|1089.98|1093.71|1092.21|1091.48|1089.98|0
1741201510000|2025-03-05 19:05:10|1091.23|1089.73|1091.48|1089.98|1091.48|1089.98|1090.98|1089.48|0
1741201520000|2025-03-05 19:05:20|1091.85|1090.35|1091.1|1089.6|1091.85|1090.35|1090.98|1089.48|0
1741201530000|2025-03-05 19:05:30|1091.23|1089.73|1090.98|1089.48|1091.48|1089.98|1090.98|1089.48|0
1741201540000|2025-03-05 19:05:40|1091.98|1090.48|1092.72|1091.22|1093.22|1091.72|1091.98|1090.48|0
1741201550000|2025-03-05 19:05:50|1092.97|1091.47|1093.33|1091.83|1093.46|1091.96|1092.97|1091.47|0
1741201560000|2025-03-05 19:06:00|1093.09|1091.59|1094.95|1093.45|1095.45|1093.95|1093.09|1091.59|0
1741201570000|2025-03-05 19:06:10|1096.19|1094.69|1097.18|1095.68|1097.93|1096.43|1095.94|1094.44|0
1741201580000|2025-03-05 19:06:20|1097.68|1096.18|1096.94|1095.44|1097.68|1096.18|1096.94|1095.44|0
1741201590000|2025-03-05 19:06:30|1098.42|1096.92|1100.9|1099.4|1101.4|1099.9|1098.42|1096.92|0
1741201600000|2025-03-05 19:06:40|1100.16|1098.66|1099.91|1098.41|1100.9|1099.4|1099.91|1098.41|0
1741201610000|2025-03-05 19:06:50|1100.16|1098.66|1101.9|1100.4|1102.14|1100.64|1099.91|1098.41|0
1741201620000|2025-03-05 19:07:00|1102.39|1100.89|1104|1102.5|1104|1102.5|1102.39|1100.89|0
1741201630000|2025-03-05 19:07:10|1103.88|1102.38|1103.63|1102.13|1104.13|1102.63|1103.63|1102.13|0
1741201640000|2025-03-05 19:07:20|1104.13|1102.63|1104.13|1102.63|1104.62|1103.12|1104.13|1102.63|0
1741201650000|2025-03-05 19:07:30|1104.38|1102.88|1105.12|1103.62|1105.12|1103.62|1104.38|1102.88|0
1741201660000|2025-03-05 19:07:40|1105.37|1103.87|1105.37|1103.87|1105.62|1104.12|1104.38|1102.88|0
1741201670000|2025-03-05 19:07:50|1104.62|1103.12|1103.63|1102.13|1104.87|1103.37|1103.63|1102.13|0
1741201680000|2025-03-05 19:08:00|1103.14|1101.64|1101.15|1099.65|1103.5|1102|1101.15|1099.65|0
1741201690000|2025-03-05 19:08:10|1101.4|1099.9|1102.19|1100.69|1102.19|1100.69|1101.2|1099.7|0
1741201700000|2025-03-05 19:08:20|1102.56|1101.06|1100.91|1099.41|1102.56|1101.06|1100.91|1099.41|0
1741201710000|2025-03-05 19:08:30|1101.41|1099.91|1101.66|1100.16|1101.9|1100.4|1101.41|1099.91|0
1741201720000|2025-03-05 19:08:40|1101.53|1100.03|1101.9|1100.4|1101.9|1100.4|1100.91|1099.41|0
1741201730000|2025-03-05 19:08:50|1101.66|1100.16|1102.4|1100.9|1102.65|1101.15|1101.66|1100.16|0
1741201740000|2025-03-05 19:09:00|1103.39|1101.89|1105.63|1104.13|1105.87|1104.37|1103.39|1101.89|0
1741201750000|2025-03-05 19:09:10|1105.38|1103.88|1104.88|1103.38|1105.38|1103.88|1104.63|1103.13|0
1741201760000|2025-03-05 19:09:20|1104.63|1103.13|1104.39|1102.89|1104.88|1103.38|1104.39|1102.89|0
1741201770000|2025-03-05 19:09:30|1106.12|1104.62|1106.12|1104.62|1106.37|1104.87|1105.87|1104.37|0
1741201780000|2025-03-05 19:09:40|1106.37|1104.87|1106.62|1105.12|1106.87|1105.37|1106.37|1104.87|0
1741201790000|2025-03-05 19:09:50|1107.61|1106.11|1108.6|1107.1|1108.6|1107.1|1107.61|1106.11|0
1741201800000|2025-03-05 19:10:00|1108.11|1106.61|1106.24|1104.74|1108.11|1106.61|1106.24|1104.74|0
1741201810000|2025-03-05 19:10:10|1105.38|1103.88|1106.37|1104.87|1107.11|1105.61|1105.38|1103.88|0
1741201820000|2025-03-05 19:10:20|1106.62|1105.12|1106.12|1104.62|1106.62|1105.12|1105.74|1104.24|0
1741201830000|2025-03-05 19:10:30|1106.37|1104.87|1105.38|1103.88|1106.37|1104.87|1105.38|1103.88|0
1741201840000|2025-03-05 19:10:40|1105.87|1104.37|1105.63|1104.13|1106.87|1105.37|1105.63|1104.13|0
1741201850000|2025-03-05 19:10:50|1105.13|1103.63|1106.12|1104.62|1106.12|1104.62|1104.88|1103.38|0
1741201860000|2025-03-05 19:11:00|1106.62|1105.12|1107.61|1106.11|1108.23|1106.73|1106.62|1105.12|0
1741201870000|2025-03-05 19:11:10|1107.11|1105.61|1107.11|1105.61|1107.11|1105.61|1106.87|1105.37|0
1741201880000|2025-03-05 19:11:20|1106.87|1105.37|1106.12|1104.62|1107.11|1105.61|1106.12|1104.62|0
1741201890000|2025-03-05 19:11:30|1106.37|1104.87|1105.38|1103.88|1106.49|1104.99|1105.13|1103.63|0
1741201900000|2025-03-05 19:11:40|1105.13|1103.63|1105.63|1104.13|1105.87|1104.37|1105.13|1103.63|0
1741201910000|2025-03-05 19:11:50|1104.63|1103.13|1104.39|1102.89|1104.88|1103.38|1104.39|1102.89|0
1741201920000|2025-03-05 19:12:00|1105.25|1103.75|1104.88|1103.38|1105.63|1104.13|1104.39|1102.89|0
1741201930000|2025-03-05 19:12:10|1105.63|1104.13|1105.87|1104.37|1105.87|1104.37|1105.38|1103.88|0
1741201940000|2025-03-05 19:12:20|1105.63|1104.13|1105.63|1104.13|1105.63|1104.13|1105.63|1104.13|0
1741201950000|2025-03-05 19:12:30|1106.62|1105.12|1107.86|1106.36|1107.86|1106.36|1106.37|1104.87|0
1741201960000|2025-03-05 19:12:40|1107.36|1105.86|1106.37|1104.87|1107.36|1105.86|1106.12|1104.62|0
1741201970000|2025-03-05 19:12:50|1105.87|1104.37|1106.62|1105.12|1106.62|1105.12|1105.87|1104.37|0
1741201980000|2025-03-05 19:13:00|1106.87|1105.37|1108.35|1106.85|1108.35|1106.85|1106.62|1105.12|0
1741201990000|2025-03-05 19:13:10|1108.6|1107.1|1108.85|1107.35|1108.85|1107.35|1108.11|1106.61|0
1741202000000|2025-03-05 19:13:20|1108.6|1107.1|1108.11|1106.61|1108.6|1107.1|1107.86|1106.36|0
1741202010000|2025-03-05 19:13:30|1107.36|1105.86|1106.37|1104.87|1107.36|1105.86|1106.37|1104.87|0
1741202020000|2025-03-05 19:13:40|1106.87|1105.37|1105.87|1104.37|1106.87|1105.37|1105.87|1104.37|0
1741202030000|2025-03-05 19:13:50|1106.12|1104.62|1106.49|1104.99|1106.62|1105.12|1106.12|1104.62|0
1741202040000|2025-03-05 19:14:00|1106.37|1104.87|1108.82|1107.32|1108.85|1107.35|1106.37|1104.87|0
1741202050000|2025-03-05 19:14:10|1108.32|1106.82|1111.3|1109.8|1111.3|1109.8|1108.32|1106.82|0
1741202060000|2025-03-05 19:14:20|1111.8|1110.3|1112.05|1110.55|1112.05|1110.55|1111.3|1109.8|0
1741202070000|2025-03-05 19:14:30|1111.8|1110.3|1110.56|1109.06|1111.8|1110.3|1110.56|1109.06|0
1741202080000|2025-03-05 19:14:40|1110.31|1108.81|1110.06|1108.56|1110.92|1109.42|1110.06|1108.56|0
1741202090000|2025-03-05 19:14:50|1109.57|1108.07|1109.32|1107.82|1109.57|1108.07|1109.32|1107.82|0
1741202100000|2025-03-05 19:15:00|1110.06|1108.56|1110.81|1109.31|1111.3|1109.8|1110.06|1108.56|0
1741202110000|2025-03-05 19:15:10|1111.3|1109.8|1112.54|1111.04|1112.66|1111.16|1111.3|1109.8|0
1741202120000|2025-03-05 19:15:20|1112.05|1110.55|1112.79|1111.29|1112.91|1111.41|1112.05|1110.55|0
1741202130000|2025-03-05 19:15:30|1112.54|1111.04|1112.79|1111.29|1112.79|1111.29|1112.05|1110.55|0
1741202140000|2025-03-05 19:15:40|1112.54|1111.04|1112.05|1110.55|1112.54|1111.04|1112.05|1110.55|0
1741202150000|2025-03-05 19:15:50|1110.81|1109.31|1111.8|1110.3|1112.05|1110.55|1110.81|1109.31|0
1741202160000|2025-03-05 19:16:00|1111.05|1109.55|1111.05|1109.55|1111.3|1109.8|1110.81|1109.31|0
1741202170000|2025-03-05 19:16:10|1111.55|1110.05|1110.81|1109.31|1111.55|1110.05|1110.56|1109.06|0
1741202180000|2025-03-05 19:16:20|1111.55|1110.05|1111.8|1110.3|1113.29|1111.79|1111.55|1110.05|0
1741202190000|2025-03-05 19:16:30|1111.55|1110.05|1112.05|1110.55|1112.05|1110.55|1111.55|1110.05|0
1741202200000|2025-03-05 19:16:40|1111.55|1110.05|1111.8|1110.3|1111.8|1110.3|1111.3|1109.8|0
1741202210000|2025-03-05 19:16:50|1111.55|1110.05|1111.3|1109.8|1111.55|1110.05|1111.3|1109.8|0
1741202220000|2025-03-05 19:17:00|1111.55|1110.05|1111.05|1109.55|1111.55|1110.05|1110.81|1109.31|0
1741202230000|2025-03-05 19:17:10|1110.81|1109.31|1110.81|1109.31|1111.8|1110.3|1110.81|1109.31|0
1741202240000|2025-03-05 19:17:20|1110.56|1109.06|1109.19|1107.69|1110.56|1109.06|1108.57|1107.07|0
1741202250000|2025-03-05 19:17:30|1108.82|1107.32|1108.08|1106.58|1108.82|1107.32|1108.08|1106.58|0
1741202260000|2025-03-05 19:17:40|1108.57|1107.07|1108.82|1107.32|1109.07|1107.57|1108.32|1106.82|0
1741202270000|2025-03-05 19:17:50|1109.32|1107.82|1108.57|1107.07|1109.32|1107.82|1108.57|1107.07|0
1741202280000|2025-03-05 19:18:00|1108.2|1106.7|1107.83|1106.33|1109.07|1107.57|1107.83|1106.33|0
1741202290000|2025-03-05 19:18:10|1106.46|1104.96|1104.11|1102.61|1106.46|1104.96|1104.11|1102.61|0
1741202300000|2025-03-05 19:18:20|1103.86|1102.36|1101.87|1100.37|1103.86|1102.36|1101.87|1100.37|0
1741202310000|2025-03-05 19:18:30|1102.12|1100.62|1101|1099.5|1102.12|1100.62|1101|1099.5|0
1741202320000|2025-03-05 19:18:40|1099.89|1098.39|1100.14|1098.64|1100.63|1099.13|1099.15|1097.65|0
1741202330000|2025-03-05 19:18:50|1099.39|1097.89|1098.65|1097.15|1099.39|1097.89|1097.66|1096.16|0
1741202340000|2025-03-05 19:19:00|1098.15|1096.65|1100.88|1099.38|1101.25|1099.75|1097.66|1096.16|0
1741202350000|2025-03-05 19:19:10|1099.89|1098.39|1100.14|1098.64|1100.14|1098.64|1098.9|1097.4|0
1741202360000|2025-03-05 19:19:20|1100.88|1099.38|1099.15|1097.65|1100.88|1099.38|1098.65|1097.15|0
1741202370000|2025-03-05 19:19:30|1099.39|1097.89|1098.65|1097.15|1099.39|1097.89|1097.66|1096.16|0
1741202380000|2025-03-05 19:19:40|1097.41|1095.91|1097.16|1095.66|1098.15|1096.65|1097.16|1095.66|0
1741202390000|2025-03-05 19:19:50|1097.41|1095.91|1097.41|1095.91|1097.66|1096.16|1097.16|1095.66|0
1741202400000|2025-03-05 19:20:00|1098.15|1096.65|1094.43|1092.93|1098.15|1096.65|1094.43|1092.93|0
1741202410000|2025-03-05 19:20:10|1095.92|1094.42|1097.41|1095.91|1097.41|1095.91|1095.92|1094.42|0
1741202420000|2025-03-05 19:20:20|1098.27|1096.77|1099.39|1097.89|1099.64|1098.14|1098.27|1096.77|0
1741202430000|2025-03-05 19:20:30|1098.9|1097.4|1099.89|1098.39|1099.89|1098.39|1098.9|1097.4|0
1741202440000|2025-03-05 19:20:40|1101.13|1099.63|1102.12|1100.62|1102.12|1100.62|1100.88|1099.38|0
1741202450000|2025-03-05 19:20:50|1101.63|1100.13|1102.87|1101.37|1102.87|1101.37|1101.63|1100.13|0
1741202460000|2025-03-05 19:21:00|1102.12|1100.62|1102.87|1101.37|1102.87|1101.37|1102.12|1100.62|0
1741202470000|2025-03-05 19:21:10|1103.11|1101.61|1104.47|1102.97|1104.47|1102.97|1103.11|1101.61|0
1741202480000|2025-03-05 19:21:20|1104.35|1102.85|1104.11|1102.61|1104.85|1103.35|1103.86|1102.36|0
1741202490000|2025-03-05 19:21:30|1104.85|1103.35|1105.35|1103.85|1105.35|1103.85|1104.6|1103.1|0
1741202500000|2025-03-05 19:21:40|1106.09|1104.59|1105.59|1104.09|1106.34|1104.84|1105.59|1104.09|0
1741202510000|2025-03-05 19:21:50|1105.84|1104.34|1106.09|1104.59|1106.46|1104.96|1105.1|1103.6|0
1741202520000|2025-03-05 19:22:00|1105.59|1104.09|1106.09|1104.59|1106.09|1104.59|1105.59|1104.09|0
1741202530000|2025-03-05 19:22:10|1105.59|1104.09|1105.71|1104.21|1105.71|1104.21|1104.6|1103.1|0
1741202540000|2025-03-05 19:22:20|1105.35|1103.85|1105.84|1104.34|1105.84|1104.34|1105.1|1103.6|0
1741202550000|2025-03-05 19:22:30|1106.09|1104.59|1105.35|1103.85|1106.09|1104.59|1105.1|1103.6|0
1741202560000|2025-03-05 19:22:40|1105.59|1104.09|1105.47|1103.97|1105.59|1104.09|1105.35|1103.85|0
1741202570000|2025-03-05 19:22:50|1105.35|1103.85|1105.59|1104.09|1105.59|1104.09|1105.1|1103.6|0
1741202580000|2025-03-05 19:23:00|1107.08|1105.58|1107.33|1105.83|1107.33|1105.83|1106.59|1105.09|0
1741202590000|2025-03-05 19:23:10|1107.08|1105.58|1104.85|1103.35|1107.08|1105.58|1104.85|1103.35|0
1741202600000|2025-03-05 19:23:20|1105.35|1103.85|1105.35|1103.85|1105.71|1104.21|1105.1|1103.6|0
1741202610000|2025-03-05 19:23:30|1105.59|1104.09|1105.35|1103.85|1105.59|1104.09|1105.35|1103.85|0
1741202620000|2025-03-05 19:23:40|1106.09|1104.59|1106.59|1105.09|1106.59|1105.09|1105.59|1104.09|0
1741202630000|2025-03-05 19:23:50|1106.84|1105.34|1106.59|1105.09|1106.84|1105.34|1106.59|1105.09|0
1741202640000|2025-03-05 19:24:00|1105.84|1104.34|1106.59|1105.09|1106.59|1105.09|1105.84|1104.34|0
1741202650000|2025-03-05 19:24:10|1106.34|1104.84|1107.58|1106.08|1107.58|1106.08|1106.09|1104.59|0
1741202660000|2025-03-05 19:24:20|1107.83|1106.33|1108.82|1107.32|1108.82|1107.32|1107.83|1106.33|0
1741202670000|2025-03-05 19:24:30|1109.32|1107.82|1110.06|1108.56|1110.06|1108.56|1109.07|1107.57|0
1741202680000|2025-03-05 19:24:40|1109.56|1108.06|1110.06|1108.56|1110.06|1108.56|1109.56|1108.06|0
1741202690000|2025-03-05 19:24:50|1109.93|1108.43|1109.07|1107.57|1109.93|1108.43|1109.07|1107.57|0
1741202700000|2025-03-05 19:25:00|1109.56|1108.06|1107.33|1105.83|1109.56|1108.06|1107.33|1105.83|0
1741202710000|2025-03-05 19:25:10|1107.83|1106.33|1107.33|1105.83|1107.83|1106.33|1107.08|1105.58|0
1741202720000|2025-03-05 19:25:20|1106.84|1105.34|1105.84|1104.34|1106.84|1105.34|1105.84|1104.34|0
1741202730000|2025-03-05 19:25:30|1105.59|1104.09|1105.35|1103.85|1105.59|1104.09|1105.35|1103.85|0
1741202740000|2025-03-05 19:25:40|1104.85|1103.35|1104.35|1102.85|1104.97|1103.47|1103.86|1102.36|0
1741202750000|2025-03-05 19:25:50|1105.59|1104.09|1104.35|1102.85|1106.09|1104.59|1104.35|1102.85|0
1741202760000|2025-03-05 19:26:00|1105.12|1103.62|1103.13|1101.63|1105.12|1103.62|1103.13|1101.63|0
1741202770000|2025-03-05 19:26:10|1101.89|1100.39|1104.37|1102.87|1104.62|1103.12|1101.89|1100.39|0
1741202780000|2025-03-05 19:26:20|1104.87|1103.37|1105.61|1104.11|1105.61|1104.11|1104.62|1103.12|0
1741202790000|2025-03-05 19:26:30|1105.63|1104.13|1105.51|1104.01|1105.63|1104.13|1105.14|1103.64|0
1741202800000|2025-03-05 19:26:40|1105.39|1103.89|1105.63|1104.13|1106|1104.5|1105.14|1103.64|0
1741202810000|2025-03-05 19:26:50|1105.88|1104.38|1106.38|1104.88|1106.38|1104.88|1105.63|1104.13|0
1741202820000|2025-03-05 19:27:00|1106.13|1104.63|1105.14|1103.64|1106.13|1104.63|1104.64|1103.14|0
1741202830000|2025-03-05 19:27:10|1105.88|1104.38|1104.64|1103.14|1105.88|1104.38|1104.64|1103.14|0
1741202840000|2025-03-05 19:27:20|1105.14|1103.64|1103.65|1102.15|1105.14|1103.64|1103.65|1102.15|0
1741202850000|2025-03-05 19:27:30|1103.4|1101.9|1102.91|1101.41|1103.4|1101.9|1102.03|1100.53|0
1741202860000|2025-03-05 19:27:40|1102.41|1100.91|1101.42|1099.92|1102.41|1100.91|1101.17|1099.67|0
1741202870000|2025-03-05 19:27:50|1101.67|1100.17|1102.66|1101.16|1103.15|1101.65|1101.67|1100.17|0
1741202880000|2025-03-05 19:28:00|1104.39|1102.89|1104.89|1103.39|1105.14|1103.64|1104.39|1102.89|0
1741202890000|2025-03-05 19:28:10|1104.76|1103.26|1104.39|1102.89|1104.76|1103.26|1104.39|1102.89|0
1741202900000|2025-03-05 19:28:20|1103.4|1101.9|1103.15|1101.65|1103.9|1102.4|1103.15|1101.65|0
1741202910000|2025-03-05 19:28:30|1101.91|1100.41|1100.43|1098.93|1101.91|1100.41|1100.43|1098.93|0
1741202920000|2025-03-05 19:28:40|1099.43|1097.93|1101.91|1100.41|1101.91|1100.41|1099.43|1097.93|0
1741202930000|2025-03-05 19:28:50|1101.42|1099.92|1100.43|1098.93|1101.67|1100.17|1100.43|1098.93|0
1741202940000|2025-03-05 19:29:00|1100.18|1098.68|1103.02|1101.52|1103.02|1101.52|1100.18|1098.68|0
1741202950000|2025-03-05 19:29:10|1102.66|1101.16|1103.15|1101.65|1103.15|1101.65|1102.66|1101.16|0
1741202960000|2025-03-05 19:29:20|1102.66|1101.16|1099.68|1098.18|1102.66|1101.16|1099.68|1098.18|0
1741202970000|2025-03-05 19:29:30|1099.93|1098.43|1099.19|1097.69|1099.93|1098.43|1098.69|1097.19|0
1741202980000|2025-03-05 19:29:40|1098.94|1097.44|1098.44|1096.94|1098.94|1097.44|1098.31|1096.81|0
1741202990000|2025-03-05 19:29:50|1097.7|1096.2|1097.7|1096.2|1097.95|1096.45|1097.7|1096.2|0
1741203000000|2025-03-05 19:30:00|1098.69|1097.19|1100.43|1098.93|1100.67|1099.17|1098.69|1097.19|0
1741203010000|2025-03-05 19:30:10|1100.67|1099.17|1101.67|1100.17|1101.67|1100.17|1100.3|1098.8|0
1741203020000|2025-03-05 19:30:20|1100.67|1099.17|1102.91|1101.41|1102.91|1101.41|1100.67|1099.17|0
1741203030000|2025-03-05 19:30:30|1102.16|1100.66|1102.91|1101.41|1102.91|1101.41|1102.03|1100.53|0
1741203040000|2025-03-05 19:30:40|1102.66|1101.16|1102.66|1101.16|1102.91|1101.41|1102.66|1101.16|0
1741203050000|2025-03-05 19:30:50|1102.91|1101.41|1102.66|1101.16|1102.91|1101.41|1102.66|1101.16|0
1741203060000|2025-03-05 19:31:00|1103.65|1102.15|1101.91|1100.41|1104.15|1102.65|1101.91|1100.41|0
1741203070000|2025-03-05 19:31:10|1101.42|1099.92|1099.93|1098.43|1101.42|1099.92|1099.93|1098.43|0
1741203080000|2025-03-05 19:31:20|1100.18|1098.68|1100.18|1098.68|1100.67|1099.17|1099.93|1098.43|0
1741203090000|2025-03-05 19:31:30|1100.43|1098.93|1099.06|1097.56|1100.43|1098.93|1099.06|1097.56|0
1741203100000|2025-03-05 19:31:40|1099.68|1098.18|1099.68|1098.18|1099.93|1098.43|1099.43|1097.93|0
1741203110000|2025-03-05 19:31:50|1099.93|1098.43|1099.93|1098.43|1099.93|1098.43|1099.19|1097.69|0
1741203120000|2025-03-05 19:32:00|1099.19|1097.69|1099.19|1097.69|1099.68|1098.18|1099.06|1097.56|0
1741203130000|2025-03-05 19:32:10|1098.19|1096.69|1100.43|1098.93|1100.43|1098.93|1098.19|1096.69|0
1741203140000|2025-03-05 19:32:20|1101.29|1099.79|1101.67|1100.17|1101.67|1100.17|1100.67|1099.17|0
1741203150000|2025-03-05 19:32:30|1101.17|1099.67|1102.16|1100.66|1102.16|1100.66|1100.67|1099.17|0
1741203160000|2025-03-05 19:32:40|1101.91|1100.41|1103.4|1101.9|1103.9|1102.4|1101.91|1100.41|0
1741203170000|2025-03-05 19:32:50|1103.15|1101.65|1104.15|1102.65|1104.15|1102.65|1103.15|1101.65|0
1741203180000|2025-03-05 19:33:00|1103.9|1102.4|1103.9|1102.4|1104.15|1102.65|1103.77|1102.27|0
1741203190000|2025-03-05 19:33:10|1104.02|1102.52|1101.67|1100.17|1104.02|1102.52|1101.67|1100.17|0
1741203200000|2025-03-05 19:33:20|1101.17|1099.67|1101.67|1100.17|1101.78|1100.28|1101.17|1099.67|0
1741203210000|2025-03-05 19:33:30|1102.66|1101.16|1103.15|1101.65|1103.15|1101.65|1102.16|1100.66|0
1741203220000|2025-03-05 19:33:40|1103.52|1102.02|1103.4|1101.9|1103.9|1102.4|1103.15|1101.65|0
1741203230000|2025-03-05 19:33:50|1103.65|1102.15|1103.15|1101.65|1103.65|1102.15|1103.15|1101.65|0
1741203240000|2025-03-05 19:34:00|1103.4|1101.9|1103.77|1102.27|1104.15|1102.65|1103.4|1101.9|0
1741203250000|2025-03-05 19:34:10|1103.4|1101.9|1102.91|1101.41|1103.4|1101.9|1102.66|1101.16|0
1741203260000|2025-03-05 19:34:20|1102.16|1100.66|1101.66|1100.16|1102.16|1100.66|1101.66|1100.16|0
1741203270000|2025-03-05 19:34:30|1101.42|1099.92|1103.15|1101.65|1103.4|1101.9|1101.42|1099.92|0
1741203280000|2025-03-05 19:34:40|1103.27|1101.77|1102.66|1101.16|1103.27|1101.77|1102.66|1101.16|0
1741203290000|2025-03-05 19:34:50|1102.41|1100.91|1101.66|1100.16|1102.91|1101.41|1101.66|1100.16|0
1741203300000|2025-03-05 19:35:00|1101.91|1100.41|1102.66|1101.16|1102.66|1101.16|1100.92|1099.42|0
1741203310000|2025-03-05 19:35:10|1102.78|1101.28|1103.65|1102.15|1103.65|1102.15|1102.16|1100.66|0
1741203320000|2025-03-05 19:35:20|1103.9|1102.4|1104.64|1103.14|1104.64|1103.14|1103.65|1102.15|0
1741203330000|2025-03-05 19:35:30|1104.15|1102.65|1104.76|1103.26|1104.89|1103.39|1104.15|1102.65|0
1741203340000|2025-03-05 19:35:40|1104.89|1103.39|1102.9|1101.4|1104.89|1103.39|1102.9|1101.4|0
1741203350000|2025-03-05 19:35:50|1103.15|1101.65|1103.4|1101.9|1103.4|1101.9|1102.9|1101.4|0
1741203360000|2025-03-05 19:36:00|1103.9|1102.4|1103.65|1102.15|1104.64|1103.14|1103.65|1102.15|0
1741203370000|2025-03-05 19:36:10|1103.9|1102.4|1102.66|1101.16|1103.9|1102.4|1102.66|1101.16|0
1741203380000|2025-03-05 19:36:20|1102.28|1100.78|1101.17|1099.67|1103.02|1101.52|1100.42|1098.92|0
1741203390000|2025-03-05 19:36:30|1100.42|1098.92|1099.93|1098.43|1100.42|1098.92|1099.18|1097.68|0
1741203400000|2025-03-05 19:36:40|1099.18|1097.68|1099.18|1097.68|1099.18|1097.68|1098.69|1097.19|0
1741203410000|2025-03-05 19:36:50|1098.69|1097.19|1102.16|1100.66|1102.16|1100.66|1098.69|1097.19|0
1741203420000|2025-03-05 19:37:00|1101.42|1099.92|1099.68|1098.18|1102.16|1100.66|1099.68|1098.18|0
1741203430000|2025-03-05 19:37:10|1100.18|1098.68|1100.67|1099.17|1101.17|1099.67|1099.93|1098.43|0
1741203440000|2025-03-05 19:37:20|1096.95|1095.45|1095.22|1093.72|1096.95|1095.45|1094.72|1093.22|0
1741203450000|2025-03-05 19:37:30|1094.97|1093.47|1096.95|1095.45|1096.95|1095.45|1094.97|1093.47|0
1741203460000|2025-03-05 19:37:40|1097.2|1095.7|1095.71|1094.21|1097.2|1095.7|1095.71|1094.21|0
1741203470000|2025-03-05 19:37:50|1096.21|1094.71|1094.47|1092.97|1096.21|1094.71|1094.47|1092.97|0
1741203480000|2025-03-05 19:38:00|1094.97|1093.47|1091.25|1089.75|1095.46|1093.96|1091.25|1089.75|0
1741203490000|2025-03-05 19:38:10|1093.23|1091.73|1094.23|1092.73|1094.23|1092.73|1093.23|1091.73|0
1741203500000|2025-03-05 19:38:20|1093.48|1091.98|1093.73|1092.23|1093.73|1092.23|1093.23|1091.73|0
1741203510000|2025-03-05 19:38:30|1094.72|1093.22|1097.2|1095.7|1097.2|1095.7|1094.72|1093.22|0
1741203520000|2025-03-05 19:38:40|1097.45|1095.95|1099.18|1097.68|1099.18|1097.68|1097.45|1095.95|0
1741203530000|2025-03-05 19:38:50|1099.68|1098.18|1099.18|1097.68|1099.68|1098.18|1099.18|1097.68|0
1741203540000|2025-03-05 19:39:00|1099.68|1098.18|1100.67|1099.17|1100.67|1099.17|1099.68|1098.18|0
1741203550000|2025-03-05 19:39:10|1100.42|1098.92|1100.42|1098.92|1100.42|1098.92|1099.06|1097.56|0
1741203560000|2025-03-05 19:39:20|1100.67|1099.17|1102.16|1100.66|1102.16|1100.66|1100.67|1099.17|0
1741203570000|2025-03-05 19:39:30|1101.91|1100.41|1100.42|1098.92|1101.91|1100.41|1100.42|1098.92|0
1741203580000|2025-03-05 19:39:40|1100.67|1099.17|1100.67|1099.17|1101.17|1099.67|1100.18|1098.68|0
1741203590000|2025-03-05 19:39:50|1100.18|1098.68|1100.18|1098.68|1100.67|1099.17|1100.18|1098.68|0
1741203600000|2025-03-05 19:40:00|1099.68|1098.18|1100.92|1099.42|1101.17|1099.67|1099.68|1098.18|0
1741203610000|2025-03-05 19:40:10|1100.67|1099.17|1101.91|1100.41|1101.91|1100.41|1100.67|1099.17|0
1741203620000|2025-03-05 19:40:20|1101.78|1100.28|1102.16|1100.66|1103.15|1101.65|1101.78|1100.28|0
1741203630000|2025-03-05 19:40:30|1102.41|1100.91|1102.16|1100.66|1102.41|1100.91|1101.91|1100.41|0
1741203640000|2025-03-05 19:40:40|1102.66|1101.16|1103.52|1102.02|1103.52|1102.02|1102.16|1100.66|0
1741203650000|2025-03-05 19:40:50|1103.65|1102.15|1104.39|1102.89|1104.64|1103.14|1103.4|1101.9|0
1741203660000|2025-03-05 19:41:00|1104.64|1103.14|1104.39|1102.89|1104.64|1103.14|1104.14|1102.64|0
1741203670000|2025-03-05 19:41:10|1104.14|1102.64|1103.65|1102.15|1104.14|1102.64|1103.4|1101.9|0
1741203680000|2025-03-05 19:41:20|1103.4|1101.9|1104.14|1102.64|1104.14|1102.64|1103.4|1101.9|0
1741203690000|2025-03-05 19:41:30|1103.65|1102.15|1103.9|1102.4|1103.9|1102.4|1103.15|1101.65|0
1741203700000|2025-03-05 19:41:40|1103.65|1102.15|1104.14|1102.64|1104.39|1102.89|1103.65|1102.15|0
1741203710000|2025-03-05 19:41:50|1105.38|1103.88|1104.39|1102.89|1105.38|1103.88|1104.39|1102.89|0
1741203720000|2025-03-05 19:42:00|1104.64|1103.14|1103.15|1101.65|1104.64|1103.14|1102.9|1101.4|0
1741203730000|2025-03-05 19:42:10|1103.65|1102.15|1103.65|1102.15|1103.65|1102.15|1101.66|1100.16|0
1741203740000|2025-03-05 19:42:20|1104.14|1102.64|1104.64|1103.14|1104.64|1103.14|1104.14|1102.64|0
1741203750000|2025-03-05 19:42:30|1104.51|1103.01|1105.63|1104.13|1105.63|1104.13|1104.51|1103.01|0
1741203760000|2025-03-05 19:42:40|1104.64|1103.14|1104.64|1103.14|1105.14|1103.64|1104.39|1102.89|0
1741203770000|2025-03-05 19:42:50|1103.4|1101.9|1102.66|1101.16|1103.4|1101.9|1102.66|1101.16|0
1741203780000|2025-03-05 19:43:00|1102.41|1100.91|1101.17|1099.67|1102.41|1100.91|1100.92|1099.42|0
1741203790000|2025-03-05 19:43:10|1101.91|1100.41|1100.18|1098.68|1101.91|1100.41|1100.18|1098.68|0
1741203800000|2025-03-05 19:43:20|1099.93|1098.43|1099.93|1098.43|1099.93|1098.43|1099.43|1097.93|0
1741203810000|2025-03-05 19:43:30|1099.43|1097.93|1098.69|1097.19|1099.43|1097.93|1097.45|1095.95|0
1741203820000|2025-03-05 19:43:40|1098.31|1096.81|1098.94|1097.44|1098.94|1097.44|1097.94|1096.44|0
1741203830000|2025-03-05 19:43:50|1099.43|1097.93|1100.42|1098.92|1101.17|1099.67|1099.43|1097.93|0
1741203840000|2025-03-05 19:44:00|1099.68|1098.18|1101.17|1099.67|1101.17|1099.67|1099.68|1098.18|0
1741203850000|2025-03-05 19:44:10|1100.92|1099.42|1100.67|1099.17|1101.17|1099.67|1100.67|1099.17|0
1741203860000|2025-03-05 19:44:20|1101.17|1099.67|1099.18|1097.68|1101.66|1100.16|1099.18|1097.68|0
1741203870000|2025-03-05 19:44:30|1098.69|1097.19|1098.44|1096.94|1098.69|1097.19|1098.44|1096.94|0
1741203880000|2025-03-05 19:44:40|1099.18|1097.68|1099.18|1097.68|1100.18|1098.68|1099.18|1097.68|0
1741203890000|2025-03-05 19:44:50|1098.81|1097.31|1099.18|1097.68|1099.18|1097.68|1098.19|1096.69|0
1741203900000|2025-03-05 19:45:00|1099.93|1098.43|1099.18|1097.68|1099.93|1098.43|1097.45|1095.95|0
1741203910000|2025-03-05 19:45:10|1098.94|1097.44|1099.18|1097.68|1099.18|1097.68|1098.44|1096.94|0
1741203920000|2025-03-05 19:45:20|1098.06|1096.56|1099.68|1098.18|1100.18|1098.68|1098.06|1096.56|0
1741203930000|2025-03-05 19:45:30|1100.18|1098.68|1099.93|1098.43|1100.67|1099.17|1099.93|1098.43|0
1741203940000|2025-03-05 19:45:40|1098.81|1097.31|1098.44|1096.94|1098.94|1097.44|1098.44|1096.94|0
1741203950000|2025-03-05 19:45:50|1098.69|1097.19|1100.54|1099.04|1100.54|1099.04|1098.69|1097.19|0
1741203960000|2025-03-05 19:46:00|1099.93|1098.43|1101.17|1099.67|1101.17|1099.67|1099.93|1098.43|0
1741203970000|2025-03-05 19:46:10|1101.66|1100.16|1098.44|1096.94|1101.66|1100.16|1098.44|1096.94|0
1741203980000|2025-03-05 19:46:20|1098.69|1097.19|1097.7|1096.2|1098.69|1097.19|1097.2|1095.7|0
1741203990000|2025-03-05 19:46:30|1096.95|1095.45|1098.94|1097.44|1098.94|1097.44|1096.95|1095.45|0
1741204000000|2025-03-05 19:46:40|1099.43|1097.93|1099.93|1098.43|1099.93|1098.43|1099.18|1097.68|0
1741204010000|2025-03-05 19:46:50|1099.43|1097.93|1100.67|1099.17|1100.67|1099.17|1099.43|1097.93|0
1741204020000|2025-03-05 19:47:00|1101.17|1099.67|1101.66|1100.16|1101.66|1100.16|1101.17|1099.67|0
1741204030000|2025-03-05 19:47:10|1101.42|1099.92|1103.65|1102.15|1103.65|1102.15|1101.29|1099.79|0
1741204040000|2025-03-05 19:47:20|1103.15|1101.65|1103.65|1102.15|1103.65|1102.15|1103.15|1101.65|0
1741204050000|2025-03-05 19:47:30|1103.15|1101.65|1103.65|1102.15|1103.65|1102.15|1103.15|1101.65|0
1741204060000|2025-03-05 19:47:40|1103.4|1101.9|1104.14|1102.64|1104.14|1102.64|1102.41|1100.91|0
1741204070000|2025-03-05 19:47:50|1103.65|1102.15|1103.65|1102.15|1103.9|1102.4|1103.65|1102.15|0
1741204080000|2025-03-05 19:48:00|1103.9|1102.4|1105.14|1103.64|1105.14|1103.64|1103.9|1102.4|0
1741204090000|2025-03-05 19:48:10|1105.38|1103.88|1105.14|1103.64|1105.63|1104.13|1105.14|1103.64|0
1741204100000|2025-03-05 19:48:20|1105.26|1103.76|1106.13|1104.63|1106.13|1104.63|1104.89|1103.39|0
1741204110000|2025-03-05 19:48:30|1105.88|1104.38|1106.13|1104.63|1106.13|1104.63|1105.88|1104.38|0
1741204120000|2025-03-05 19:48:40|1106.87|1105.37|1107.62|1106.12|1107.62|1106.12|1106.13|1104.63|0
1741204130000|2025-03-05 19:48:50|1106.99|1105.49|1106.62|1105.12|1106.99|1105.49|1105.88|1104.38|0
1741204140000|2025-03-05 19:49:00|1106.38|1104.88|1106.62|1105.12|1106.87|1105.37|1105.75|1104.25|0
1741204150000|2025-03-05 19:49:10|1106.87|1105.37|1105.63|1104.13|1106.87|1105.37|1105.63|1104.13|0
1741204160000|2025-03-05 19:49:20|1105.38|1103.88|1106.13|1104.63|1106.38|1104.88|1105.14|1103.64|0
1741204170000|2025-03-05 19:49:30|1106.87|1105.37|1105.88|1104.38|1106.87|1105.37|1105.88|1104.38|0
1741204180000|2025-03-05 19:49:40|1105.75|1104.25|1105.75|1104.25|1106.13|1104.63|1105.75|1104.25|0
1741204190000|2025-03-05 19:49:50|1105.38|1103.88|1106.62|1105.12|1106.62|1105.12|1105.38|1103.88|0
1741204200000|2025-03-05 19:50:00|1106.87|1105.37|1107.62|1106.12|1107.62|1106.12|1106.87|1105.37|0
1741204210000|2025-03-05 19:50:10|1107.86|1106.36|1108.61|1107.11|1109.11|1107.61|1107.86|1106.36|0
1741204220000|2025-03-05 19:50:20|1108.73|1107.23|1108.86|1107.36|1109.11|1107.61|1108.73|1107.23|0
1741204230000|2025-03-05 19:50:30|1108.36|1106.86|1105.63|1104.13|1108.36|1106.86|1105.38|1103.88|0
1741204240000|2025-03-05 19:50:40|1105.14|1103.64|1105.88|1104.38|1105.88|1104.38|1105.14|1103.64|0
1741204250000|2025-03-05 19:50:50|1106.38|1104.88|1107.62|1106.12|1107.86|1106.36|1106.38|1104.88|0
1741204260000|2025-03-05 19:51:00|1108.11|1106.61|1108.61|1107.11|1108.61|1107.11|1107.62|1106.12|0
1741204270000|2025-03-05 19:51:10|1108.86|1107.36|1108.11|1106.61|1108.86|1107.36|1108.11|1106.61|0
1741204280000|2025-03-05 19:51:20|1108.36|1106.86|1106.13|1104.63|1108.36|1106.86|1106.13|1104.63|0
1741204290000|2025-03-05 19:51:30|1106.38|1104.88|1106.38|1104.88|1106.87|1105.37|1106.38|1104.88|0
1741204300000|2025-03-05 19:51:40|1106.13|1104.63|1105.14|1103.64|1106.13|1104.63|1104.14|1102.64|0
1741204310000|2025-03-05 19:51:50|1104.39|1102.89|1104.14|1102.64|1104.89|1103.39|1104.14|1102.64|0
1741204320000|2025-03-05 19:52:00|1104.26|1102.76|1104.39|1102.89|1104.39|1102.89|1102.9|1101.4|0
1741204330000|2025-03-05 19:52:10|1104.89|1103.39|1105.14|1103.64|1105.38|1103.88|1104.89|1103.39|0
1741204340000|2025-03-05 19:52:20|1105.38|1103.88|1105.5|1104|1105.88|1104.38|1105.38|1103.88|0
1741204350000|2025-03-05 19:52:30|1105.88|1104.38|1105.88|1104.38|1105.88|1104.38|1105.01|1103.51|0
1741204360000|2025-03-05 19:52:40|1105.63|1104.13|1106.38|1104.88|1106.62|1105.12|1105.63|1104.13|0
1741204370000|2025-03-05 19:52:50|1107.62|1106.12|1107.86|1106.36|1108.11|1106.61|1107.12|1105.62|0
1741204380000|2025-03-05 19:53:00|1108.11|1106.61|1108.11|1106.61|1108.36|1106.86|1107.86|1106.36|0
1741204390000|2025-03-05 19:53:10|1108.61|1107.11|1107.37|1105.87|1108.61|1107.11|1106.62|1105.12|0
1741204400000|2025-03-05 19:53:20|1107.49|1105.99|1108.23|1106.73|1108.36|1106.86|1107.49|1105.99|0
1741204410000|2025-03-05 19:53:30|1108.61|1107.11|1109.1|1107.6|1109.1|1107.6|1108.61|1107.11|0
1741204420000|2025-03-05 19:53:40|1108.86|1107.36|1107.62|1106.12|1108.86|1107.36|1107.62|1106.12|0
1741204430000|2025-03-05 19:53:50|1107.37|1105.87|1108.11|1106.61|1108.11|1106.61|1107.37|1105.87|0
1741204440000|2025-03-05 19:54:00|1107.12|1105.62|1107.37|1105.87|1107.86|1106.36|1107.12|1105.62|0
1741204450000|2025-03-05 19:54:10|1107.12|1105.62|1107.86|1106.36|1107.86|1106.36|1106.99|1105.49|0
1741204460000|2025-03-05 19:54:20|1107.62|1106.12|1107.37|1105.87|1107.86|1106.36|1107.37|1105.87|0
1741204470000|2025-03-05 19:54:30|1107.12|1105.62|1107.86|1106.36|1108.36|1106.86|1107.12|1105.62|0
1741204480000|2025-03-05 19:54:40|1108.36|1106.86|1108.11|1106.61|1108.36|1106.86|1108.11|1106.61|0
1741204490000|2025-03-05 19:54:50|1107.98|1106.48|1107.62|1106.12|1107.98|1106.48|1107.62|1106.12|0
1741204500000|2025-03-05 19:55:00|1107.37|1105.87|1109.1|1107.6|1109.1|1107.6|1107.12|1105.62|0
1741204510000|2025-03-05 19:55:10|1108.86|1107.36|1108.61|1107.11|1109.6|1108.1|1108.61|1107.11|0
1741204520000|2025-03-05 19:55:20|1108.86|1107.36|1107.62|1106.12|1108.86|1107.36|1107.62|1106.12|0
1741204530000|2025-03-05 19:55:30|1108.36|1106.86|1109.1|1107.6|1109.35|1107.85|1108.36|1106.86|0
1741204540000|2025-03-05 19:55:40|1109.35|1107.85|1109.6|1108.1|1109.85|1108.35|1109.35|1107.85|0
1741204550000|2025-03-05 19:55:50|1109.35|1107.85|1109.6|1108.1|1109.6|1108.1|1109.35|1107.85|0
1741204560000|2025-03-05 19:56:00|1109.85|1108.35|1110.59|1109.09|1110.59|1109.09|1109.35|1107.85|0
1741204570000|2025-03-05 19:56:10|1109.6|1108.1|1110.1|1108.6|1110.59|1109.09|1109.6|1108.1|0
1741204580000|2025-03-05 19:56:20|1110.84|1109.34|1110.59|1109.09|1110.84|1109.34|1110.59|1109.09|0
1741204590000|2025-03-05 19:56:30|1110.35|1108.85|1111.09|1109.59|1111.09|1109.59|1110.35|1108.85|0
1741204600000|2025-03-05 19:56:40|1110.84|1109.34|1109.35|1107.85|1110.84|1109.34|1109.35|1107.85|0
1741204610000|2025-03-05 19:56:50|1109.1|1107.6|1109.35|1107.85|1109.85|1108.35|1109.1|1107.6|0
1741204620000|2025-03-05 19:57:00|1109.6|1108.1|1110.1|1108.6|1111.09|1109.59|1109.6|1108.1|0
1741204630000|2025-03-05 19:57:10|1111.31|1109.81|1110.07|1108.57|1111.56|1110.06|1110.07|1108.57|0
1741204640000|2025-03-05 19:57:20|1110.56|1109.06|1110.44|1108.94|1110.81|1109.31|1110.32|1108.82|0
1741204650000|2025-03-05 19:57:30|1111.06|1109.56|1110.56|1109.06|1111.31|1109.81|1110.56|1109.06|0
1741204660000|2025-03-05 19:57:40|1111.56|1110.06|1111.56|1110.06|1111.56|1110.06|1111.31|1109.81|0
1741204670000|2025-03-05 19:57:50|1111.8|1110.3|1111.31|1109.81|1111.8|1110.3|1111.31|1109.81|0
1741204680000|2025-03-05 19:58:00|1111.06|1109.56|1109.57|1108.07|1111.06|1109.56|1109.57|1108.07|0
1741204690000|2025-03-05 19:58:10|1109.32|1107.82|1109.32|1107.82|1109.57|1108.07|1109.32|1107.82|0
1741204700000|2025-03-05 19:58:20|1108.7|1107.2|1107.59|1106.09|1108.83|1107.33|1107.59|1106.09|0
1741204710000|2025-03-05 19:58:30|1107.71|1106.21|1106.84|1105.34|1107.71|1106.21|1106.35|1104.85|0
1741204720000|2025-03-05 19:58:40|1106.59|1105.09|1105.6|1104.1|1106.59|1105.09|1105.6|1104.1|0
1741204730000|2025-03-05 19:58:50|1105.11|1103.61|1104.86|1103.36|1105.11|1103.61|1104.11|1102.61|0
1741204740000|2025-03-05 19:59:00|1104.48|1102.98|1103.62|1102.12|1105.11|1103.61|1103.62|1102.12|0
1741204750000|2025-03-05 19:59:10|1103.37|1101.87|1102.38|1100.88|1103.37|1101.87|1102.38|1100.88|0
1741204760000|2025-03-05 19:59:20|1102.62|1101.12|1102.38|1100.88|1102.62|1101.12|1102.13|1100.63|0
1741204770000|2025-03-05 19:59:30|1103.37|1101.87|1103.87|1102.37|1104.11|1102.61|1103.37|1101.87|0
1741204780000|2025-03-05 19:59:40|1104.36|1102.86|1102.62|1101.12|1104.36|1102.86|1102.62|1101.12|0
1741204790000|2025-03-05 19:59:50|1102.13|1100.63|1100.64|1099.14|1102.13|1100.63|1099.9|1098.4|0
1741204800000|2025-03-05 20:00:00|1100.39|1098.89|1100.39|1098.89|1101.38|1099.88|1100.39|1098.89|0
1741204810000|2025-03-05 20:00:10|1101.14|1099.64|1102.62|1101.12|1102.62|1101.12|1101.14|1099.64|0
1741204820000|2025-03-05 20:00:20|1103.62|1102.12|1104.11|1102.61|1104.11|1102.61|1103.62|1102.12|0
1741204830000|2025-03-05 20:00:30|1103.86|1102.36|1103.37|1101.87|1103.86|1102.36|1103.37|1101.87|0
1741204840000|2025-03-05 20:00:40|1104.36|1102.86|1105.11|1103.61|1105.6|1104.1|1103.62|1102.12|0
1741204850000|2025-03-05 20:00:50|1105.35|1103.85|1104.86|1103.36|1105.6|1104.1|1104.86|1103.36|0
1741204860000|2025-03-05 20:01:00|1104.36|1102.86|1104.61|1103.11|1104.86|1103.36|1104.36|1102.86|0
1741204870000|2025-03-05 20:01:10|1105.85|1104.35|1105.85|1104.35|1106.59|1105.09|1105.85|1104.35|0
1741204880000|2025-03-05 20:01:20|1106.35|1104.85|1106.22|1104.72|1106.59|1105.09|1105.6|1104.1|0
1741204890000|2025-03-05 20:01:30|1108.08|1106.58|1109.32|1107.82|1109.57|1108.07|1108.08|1106.58|0
1741204900000|2025-03-05 20:01:40|1109.82|1108.32|1110.56|1109.06|1110.81|1109.31|1109.82|1108.32|0
1741204910000|2025-03-05 20:01:50|1110.32|1108.82|1111.31|1109.81|1111.56|1110.06|1110.32|1108.82|0
1741204920000|2025-03-05 20:02:00|1111.56|1110.06|1114.04|1112.54|1114.04|1112.54|1111.31|1109.81|0
1741204930000|2025-03-05 20:02:10|1113.29|1111.79|1113.29|1111.79|1113.29|1111.79|1113.05|1111.55|0
1741204940000|2025-03-05 20:02:20|1113.79|1112.29|1114.29|1112.79|1114.29|1112.79|1113.54|1112.04|0
1741204950000|2025-03-05 20:02:30|1113.66|1112.16|1113.05|1111.55|1113.79|1112.29|1113.05|1111.55|0
1741204960000|2025-03-05 20:02:40|1113.29|1111.79|1113.05|1111.55|1113.29|1111.79|1112.8|1111.3|0
1741204970000|2025-03-05 20:02:50|1112.3|1110.8|1112.05|1110.55|1112.3|1110.8|1112.05|1110.55|0
1741204980000|2025-03-05 20:03:00|1111.56|1110.06|1109.57|1108.07|1111.56|1110.06|1109.57|1108.07|0
1741204990000|2025-03-05 20:03:10|1109.82|1108.32|1109.57|1108.07|1109.82|1108.32|1109.32|1107.82|0
1741205000000|2025-03-05 20:03:20|1111.31|1109.81|1110.81|1109.31|1111.31|1109.81|1110.81|1109.31|0
1741205010000|2025-03-05 20:03:30|1112.05|1110.55|1112.55|1111.05|1112.55|1111.05|1111.56|1110.06|0
1741205020000|2025-03-05 20:03:40|1113.29|1111.79|1113.79|1112.29|1114.16|1112.66|1113.29|1111.79|0
1741205030000|2025-03-05 20:03:50|1113.54|1112.04|1113.29|1111.79|1113.66|1112.16|1113.29|1111.79|0
1741205040000|2025-03-05 20:04:00|1113.05|1111.55|1114.04|1112.54|1114.04|1112.54|1112.8|1111.3|0
1741205050000|2025-03-05 20:04:10|1114.53|1113.03|1116.27|1114.77|1116.27|1114.77|1114.53|1113.03|0
1741205060000|2025-03-05 20:04:20|1116.02|1114.52|1116.64|1115.14|1116.89|1115.39|1116.02|1114.52|0
1741205070000|2025-03-05 20:04:30|1116.52|1115.02|1114.29|1112.79|1116.52|1115.02|1114.29|1112.79|0
1741205080000|2025-03-05 20:04:40|1114.04|1112.54|1113.41|1111.91|1114.04|1112.54|1113.41|1111.91|0
1741205090000|2025-03-05 20:04:50|1113.04|1111.54|1113.29|1111.79|1113.79|1112.29|1113.04|1111.54|0
1741205100000|2025-03-05 20:05:00|1112.8|1111.3|1112.55|1111.05|1112.8|1111.3|1112.55|1111.05|0
1741205110000|2025-03-05 20:05:10|1113.04|1111.54|1112.3|1110.8|1113.54|1112.04|1112.3|1110.8|0
1741205120000|2025-03-05 20:05:20|1112.05|1110.55|1112.3|1110.8|1112.3|1110.8|1111.06|1109.56|0
1741205130000|2025-03-05 20:05:30|1111.8|1110.3|1112.3|1110.8|1112.3|1110.8|1111.56|1110.06|0
1741205140000|2025-03-05 20:05:40|1112.05|1110.55|1112.55|1111.05|1112.55|1111.05|1111.31|1109.81|0
1741205150000|2025-03-05 20:05:50|1111.8|1110.3|1112.3|1110.8|1112.55|1111.05|1111.8|1110.3|0
1741205160000|2025-03-05 20:06:00|1112.8|1111.3|1114.78|1113.28|1114.78|1113.28|1112.8|1111.3|0
1741205170000|2025-03-05 20:06:10|1114.53|1113.03|1114.29|1112.79|1114.53|1113.03|1114.04|1112.54|0
1741205180000|2025-03-05 20:06:20|1115.28|1113.78|1115.53|1114.03|1115.65|1114.15|1115.03|1113.53|0
1741205190000|2025-03-05 20:06:30|1115.28|1113.78|1115.53|1114.03|1115.53|1114.03|1115.03|1113.53|0
1741205200000|2025-03-05 20:06:40|1116.27|1114.77|1116.77|1115.27|1117.26|1115.76|1116.27|1114.77|0
1741205210000|2025-03-05 20:06:50|1116.52|1115.02|1116.52|1115.02|1116.52|1115.02|1116.27|1114.77|0
1741205220000|2025-03-05 20:07:00|1116.27|1114.77|1115.03|1113.53|1116.27|1114.77|1115.03|1113.53|0
1741205230000|2025-03-05 20:07:10|1114.53|1113.03|1115.28|1113.78|1115.28|1113.78|1114.53|1113.03|0
1741205240000|2025-03-05 20:07:20|1115.03|1113.53|1114.53|1113.03|1115.03|1113.53|1114.29|1112.79|0
1741205250000|2025-03-05 20:07:30|1114.78|1113.28|1114.78|1113.28|1114.78|1113.28|1114.29|1112.79|0
1741205260000|2025-03-05 20:07:40|1115.77|1114.27|1115.77|1114.27|1115.77|1114.27|1115.28|1113.78|0
1741205270000|2025-03-05 20:07:50|1116.02|1114.52|1116.52|1115.02|1116.52|1115.02|1115.77|1114.27|0
1741205280000|2025-03-05 20:08:00|1117.02|1115.52|1115.77|1114.27|1117.02|1115.52|1115.28|1113.78|0
1741205290000|2025-03-05 20:08:10|1116.02|1114.52|1116.02|1114.52|1116.27|1114.77|1115.77|1114.27|0
1741205300000|2025-03-05 20:08:20|1116.27|1114.77|1116.02|1114.52|1116.27|1114.77|1115.53|1114.03|0
1741205310000|2025-03-05 20:08:30|1117.26|1115.76|1118.01|1116.51|1118.01|1116.51|1117.26|1115.76|0
1741205320000|2025-03-05 20:08:40|1118.13|1116.63|1118.01|1116.51|1118.13|1116.63|1117.51|1116.01|0
1741205330000|2025-03-05 20:08:50|1118.26|1116.76|1118.26|1116.76|1118.5|1117|1118.26|1116.76|0
1741205340000|2025-03-05 20:09:00|1118.5|1117|1118.5|1117|1118.5|1117|1118.13|1116.63|0
1741205350000|2025-03-05 20:09:10|1118.26|1116.76|1117.26|1115.76|1118.26|1116.76|1117.26|1115.76|0
1741205360000|2025-03-05 20:09:20|1117.51|1116.01|1118.01|1116.51|1118.01|1116.51|1117.26|1115.76|0
1741205370000|2025-03-05 20:09:30|1117.76|1116.26|1117.02|1115.52|1117.76|1116.26|1116.77|1115.27|0
1741205380000|2025-03-05 20:09:40|1116.89|1115.39|1117.02|1115.52|1117.13|1115.63|1116.77|1115.27|0
1741205390000|2025-03-05 20:09:50|1116.77|1115.27|1116.64|1115.14|1116.77|1115.27|1116.52|1115.02|0
1741205400000|2025-03-05 20:10:00|1115.28|1113.78|1115.77|1114.27|1116.52|1115.02|1115.28|1113.78|0
1741205410000|2025-03-05 20:10:10|1115.15|1113.65|1116.27|1114.77|1116.52|1115.02|1115.15|1113.65|0
1741205420000|2025-03-05 20:10:20|1116.52|1115.02|1115.53|1114.03|1116.52|1115.02|1115.53|1114.03|0
1741205430000|2025-03-05 20:10:30|1115.03|1113.53|1114.04|1112.54|1115.28|1113.78|1114.04|1112.54|0
1741205440000|2025-03-05 20:10:40|1114.29|1112.79|1112.8|1111.3|1114.29|1112.79|1112.8|1111.3|0
1741205450000|2025-03-05 20:10:50|1113.79|1112.29|1114.29|1112.79|1114.29|1112.79|1113.54|1112.04|0
1741205460000|2025-03-05 20:11:00|1114.4|1112.9|1115.28|1113.78|1115.28|1113.78|1114.4|1112.9|0
1741205470000|2025-03-05 20:11:10|1115.53|1114.03|1115.03|1113.53|1115.89|1114.39|1115.03|1113.53|0
1741205480000|2025-03-05 20:11:20|1113.79|1112.29|1114.53|1113.03|1114.53|1113.03|1113.54|1112.04|0
1741205490000|2025-03-05 20:11:30|1114.04|1112.54|1114.53|1113.03|1114.53|1113.03|1114.04|1112.54|0
1741205500000|2025-03-05 20:11:40|1114.04|1112.54|1113.54|1112.04|1114.04|1112.54|1112.55|1111.05|0
1741205510000|2025-03-05 20:11:50|1113.79|1112.29|1115.03|1113.53|1115.03|1113.53|1113.79|1112.29|0
1741205520000|2025-03-05 20:12:00|1114.53|1113.03|1116.02|1114.52|1116.02|1114.52|1114.53|1113.03|0
1741205530000|2025-03-05 20:12:10|1115.53|1114.03|1114.29|1112.79|1115.53|1114.03|1114.29|1112.79|0
1741205540000|2025-03-05 20:12:20|1114.04|1112.54|1115.03|1113.53|1115.03|1113.53|1114.04|1112.54|0
1741205550000|2025-03-05 20:12:30|1114.29|1112.79|1114.29|1112.79|1114.29|1112.79|1114.29|1112.79|0
1741205560000|2025-03-05 20:12:40|1115.28|1113.78|1115.28|1113.78|1115.28|1113.78|1114.78|1113.28|0
1741205570000|2025-03-05 20:12:50|1115.65|1114.15|1116.77|1115.27|1116.77|1115.27|1115.65|1114.15|0
1741205580000|2025-03-05 20:13:00|1117.02|1115.52|1116.77|1115.27|1117.02|1115.52|1116.52|1115.02|0
1741205590000|2025-03-05 20:13:10|1116.27|1114.77|1116.02|1114.52|1116.52|1115.02|1116.02|1114.52|0
1741205600000|2025-03-05 20:13:20|1116.27|1114.77|1116.02|1114.52|1116.52|1115.02|1116.02|1114.52|0
1741205610000|2025-03-05 20:13:30|1116.27|1114.77|1116.27|1114.77|1116.27|1114.77|1116.02|1114.52|0
1741205620000|2025-03-05 20:13:40|1116.02|1114.52|1116.27|1114.77|1116.52|1115.02|1116.02|1114.52|0
1741205630000|2025-03-05 20:13:50|1116.02|1114.52|1117.51|1116.01|1117.51|1116.01|1116.02|1114.52|0
1741205640000|2025-03-05 20:14:00|1117.02|1115.52|1117.51|1116.01|1117.51|1116.01|1117.02|1115.52|0
1741205650000|2025-03-05 20:14:10|1117.26|1115.76|1117.26|1115.76|1117.26|1115.76|1117.02|1115.52|0
1741205660000|2025-03-05 20:14:20|1116.77|1115.27|1116.77|1115.27|1117.02|1115.52|1116.52|1115.02|0
1741205670000|2025-03-05 20:14:30|1116.89|1115.39|1116.02|1114.52|1116.89|1115.39|1116.02|1114.52|0
1741205680000|2025-03-05 20:14:40|1115.53|1114.03|1116.14|1114.64|1116.14|1114.64|1115.53|1114.03|0
1741205690000|2025-03-05 20:14:50|1116.52|1115.02|1116.27|1114.77|1116.52|1115.02|1116.02|1114.52|0
1741205700000|2025-03-05 20:15:00|1115.53|1114.03|1116.77|1115.27|1116.77|1115.27|1115.53|1114.03|0
1741205710000|2025-03-05 20:15:10|1117.01|1115.51|1117.01|1115.51|1117.76|1116.26|1117.01|1115.51|0
1741205720000|2025-03-05 20:15:20|1117.13|1115.63|1116.77|1115.27|1117.13|1115.63|1116.77|1115.27|0
1741205730000|2025-03-05 20:15:30|1116.52|1115.02|1116.52|1115.02|1117.01|1115.51|1116.52|1115.02|0
1741205740000|2025-03-05 20:15:40|1115.53|1114.03|1115.03|1113.53|1115.77|1114.27|1115.03|1113.53|0
1741205750000|2025-03-05 20:15:50|1114.53|1113.03|1113.79|1112.29|1114.53|1113.03|1113.04|1111.54|0
1741205760000|2025-03-05 20:16:00|1113.04|1111.54|1113.04|1111.54|1114.53|1113.03|1113.04|1111.54|0
1741205770000|2025-03-05 20:16:10|1113.29|1111.79|1113.54|1112.04|1113.54|1112.04|1112.8|1111.3|0
1741205780000|2025-03-05 20:16:20|1113.16|1111.66|1110.56|1109.06|1113.16|1111.66|1110.56|1109.06|0
1741205790000|2025-03-05 20:16:30|1109.57|1108.07|1108.33|1106.83|1109.57|1108.07|1108.08|1106.58|0
1741205800000|2025-03-05 20:16:40|1107.83|1106.33|1106.34|1104.84|1107.83|1106.33|1105.6|1104.1|0
1741205810000|2025-03-05 20:16:50|1104.36|1102.86|1105.85|1104.35|1106.34|1104.84|1104.36|1102.86|0
1741205820000|2025-03-05 20:17:00|1103.86|1102.36|1102.25|1100.75|1103.86|1102.36|1102.25|1100.75|0
1741205830000|2025-03-05 20:17:10|1101.63|1100.13|1100.89|1099.39|1102.87|1101.37|1100.89|1099.39|0
1741205840000|2025-03-05 20:17:20|1100.14|1098.64|1099.77|1098.27|1100.39|1098.89|1099.65|1098.15|0
1741205850000|2025-03-05 20:17:30|1099.15|1097.65|1099.15|1097.65|1099.15|1097.65|1098.16|1096.66|0
1741205860000|2025-03-05 20:17:40|1096.42|1094.92|1093.2|1091.7|1096.42|1094.92|1093.2|1091.7|0
1741205870000|2025-03-05 20:17:50|1093.45|1091.95|1093.94|1092.44|1094.31|1092.81|1093.45|1091.95|0
1741205880000|2025-03-05 20:18:00|1095.68|1094.18|1095.93|1094.43|1096.42|1094.92|1095.68|1094.18|0
1741205890000|2025-03-05 20:18:10|1095.87|1093.99|1099.21|1097.33|1099.21|1097.33|1095.62|1093.74|0
1741205900000|2025-03-05 20:18:20|1100.08|1098.21|1101.32|1099.45|1101.32|1099.45|1099.59|1097.71|0
1741205910000|2025-03-05 20:18:30|1101.11|1099.24|1100.87|1098.99|1101.11|1099.24|1099.63|1097.75|0
1741205920000|2025-03-05 20:18:40|1100.37|1098.5|1101.86|1099.98|1101.86|1099.98|1100.37|1098.5|0
1741205930000|2025-03-05 20:18:50|1102.11|1100.23|1103.1|1101.22|1103.1|1101.22|1102.11|1100.23|0
1741205940000|2025-03-05 20:19:00|1102.85|1100.98|1101.11|1099.24|1102.85|1100.98|1100.62|1098.74|0
1741205950000|2025-03-05 20:19:10|1099.87|1098|1100.87|1098.99|1100.87|1098.99|1099.87|1098|0
1741205960000|2025-03-05 20:19:20|1100.37|1098.5|1098.14|1096.26|1100.37|1098.5|1098.14|1096.26|0
1741205970000|2025-03-05 20:19:30|1099.87|1098|1100.74|1098.86|1100.74|1098.86|1099.63|1097.75|0
1741205980000|2025-03-05 20:19:40|1100.87|1098.99|1102.6|1100.73|1102.6|1100.73|1100.87|1098.99|0
1741205990000|2025-03-05 20:19:50|1101.86|1099.98|1102.6|1100.73|1102.72|1100.85|1101.86|1099.98|0
1741206000000|2025-03-05 20:20:00|1104.09|1102.22|1101.86|1099.98|1104.09|1102.22|1101.86|1099.98|0
1741206010000|2025-03-05 20:20:10|1101.36|1099.49|1101.36|1099.49|1103.1|1101.22|1101.36|1099.49|0
1741206020000|2025-03-05 20:20:20|1101.11|1099.24|1100.87|1098.99|1101.11|1099.24|1100.37|1098.5|0
1741206030000|2025-03-05 20:20:30|1099.63|1097.75|1102.35|1100.48|1102.35|1100.48|1099.63|1097.75|0
1741206040000|2025-03-05 20:20:40|1102.6|1100.73|1102.6|1100.73|1102.85|1100.98|1102.35|1100.48|0
1741206050000|2025-03-05 20:20:50|1102.72|1100.85|1102.85|1100.98|1102.85|1100.98|1101.61|1099.74|0
1741206060000|2025-03-05 20:21:00|1103.84|1101.97|1103.35|1101.47|1103.84|1101.97|1102.6|1100.73|0
1741206070000|2025-03-05 20:21:10|1103.1|1101.22|1103.84|1101.97|1104.09|1102.22|1102.97|1101.09|0
1741206080000|2025-03-05 20:21:20|1104.09|1102.22|1105.83|1103.95|1105.83|1103.95|1104.09|1102.22|0
1741206090000|2025-03-05 20:21:30|1104.59|1102.71|1103.59|1101.72|1104.59|1102.71|1103.59|1101.72|0
1741206100000|2025-03-05 20:21:40|1102.35|1100.48|1100.12|1098.25|1102.35|1100.48|1099.63|1097.75|0
1741206110000|2025-03-05 20:21:50|1098.88|1097.01|1099.13|1097.26|1099.5|1097.62|1098.88|1097.01|0
1741206120000|2025-03-05 20:22:00|1099.63|1097.75|1097.89|1096.02|1099.63|1097.75|1097.89|1096.02|0
1741206130000|2025-03-05 20:22:10|1096.9|1095.02|1097.89|1096.02|1098.14|1096.26|1096.9|1095.02|0
1741206140000|2025-03-05 20:22:20|1098.39|1096.51|1096.9|1095.02|1098.39|1096.51|1096.9|1095.02|0
1741206150000|2025-03-05 20:22:30|1097.64|1095.77|1096.4|1094.53|1097.64|1095.77|1096.15|1094.28|0
1741206160000|2025-03-05 20:22:40|1097.15|1095.27|1096.9|1095.02|1098.14|1096.26|1096.9|1095.02|0
1741206170000|2025-03-05 20:22:50|1096.65|1094.78|1095.78|1093.9|1097.15|1095.27|1094.91|1093.04|0
1741206180000|2025-03-05 20:23:00|1095.41|1093.54|1095.91|1094.03|1096.4|1094.53|1095.16|1093.29|0
1741206190000|2025-03-05 20:23:10|1096.15|1094.28|1093.92|1092.05|1096.15|1094.28|1093.18|1091.3|0
1741206200000|2025-03-05 20:23:20|1094.91|1093.04|1094.67|1092.79|1096.4|1094.53|1094.67|1092.79|0
1741206210000|2025-03-05 20:23:30|1095.91|1094.03|1098.88|1097.01|1098.88|1097.01|1095.91|1094.03|0
1741206220000|2025-03-05 20:23:40|1097.89|1096.02|1099.13|1097.26|1099.13|1097.26|1097.89|1096.02|0
1741206230000|2025-03-05 20:23:50|1098.88|1097.01|1101.11|1099.24|1101.36|1099.49|1098.88|1097.01|0
1741206240000|2025-03-05 20:24:00|1100.37|1098.5|1100.62|1098.74|1100.62|1098.74|1100.37|1098.5|0
1741206250000|2025-03-05 20:24:10|1100.49|1098.61|1100.87|1098.99|1100.87|1098.99|1100.49|1098.61|0
1741206260000|2025-03-05 20:24:20|1102.11|1100.23|1102.6|1100.73|1102.6|1100.73|1102.11|1100.23|0
1741206270000|2025-03-05 20:24:30|1102.85|1100.98|1103.1|1101.22|1103.59|1101.72|1102.85|1100.98|0
1741206280000|2025-03-05 20:24:40|1102.6|1100.73|1101.11|1099.24|1102.6|1100.73|1101.11|1099.24|0
1741206290000|2025-03-05 20:24:50|1102.11|1100.23|1100.62|1098.74|1102.11|1100.23|1100.62|1098.74|0
1741206300000|2025-03-05 20:25:00|1100.37|1098.5|1100.62|1098.74|1100.62|1098.74|1099.13|1097.26|0
1741206310000|2025-03-05 20:25:10|1101.36|1099.49|1103.59|1101.72|1103.59|1101.72|1101.36|1099.49|0
1741206320000|2025-03-05 20:25:20|1103.71|1101.84|1103.84|1101.97|1103.84|1101.97|1103.1|1101.22|0
1741206330000|2025-03-05 20:25:30|1103.96|1102.09|1105.08|1103.21|1105.33|1103.46|1103.96|1102.09|0
1741206340000|2025-03-05 20:25:40|1105.33|1103.46|1103.84|1101.97|1105.33|1103.46|1102.85|1100.98|0
1741206350000|2025-03-05 20:25:50|1105.08|1103.21|1105.58|1103.7|1106.07|1104.2|1104.83|1102.96|0
1741206360000|2025-03-05 20:26:00|1106.94|1105.06|1105.58|1103.7|1107.32|1105.44|1105.58|1103.7|0
1741206370000|2025-03-05 20:26:10|1105.08|1103.21|1104.34|1102.46|1105.58|1103.7|1104.09|1102.22|0
1741206380000|2025-03-05 20:26:20|1104.59|1102.71|1105.58|1103.7|1105.58|1103.7|1104.59|1102.71|0
1741206390000|2025-03-05 20:26:30|1105.33|1103.46|1105.33|1103.46|1105.83|1103.95|1105.08|1103.21|0
1741206400000|2025-03-05 20:26:40|1103.47|1101.59|1104.59|1102.71|1104.59|1102.71|1103.47|1101.59|0
1741206410000|2025-03-05 20:26:50|1104.34|1102.46|1105.83|1103.95|1105.83|1103.95|1104.34|1102.46|0
1741206420000|2025-03-05 20:27:00|1105.08|1103.21|1104.83|1102.96|1105.08|1103.21|1104.34|1102.46|0
1741206430000|2025-03-05 20:27:10|1106.32|1104.45|1107.56|1105.69|1108.56|1106.68|1106.32|1104.45|0
1741206440000|2025-03-05 20:27:20|1107.31|1105.44|1106.07|1104.2|1107.31|1105.44|1106.07|1104.2|0
1741206450000|2025-03-05 20:27:30|1106.32|1104.45|1106.69|1104.81|1106.82|1104.94|1105.33|1103.46|0
1741206460000|2025-03-05 20:27:40|1106.07|1104.2|1106.82|1104.94|1107.07|1105.19|1106.07|1104.2|0
1741206470000|2025-03-05 20:27:50|1107.07|1105.19|1107.56|1105.69|1107.56|1105.69|1106.94|1105.06|0
1741206480000|2025-03-05 20:28:00|1108.31|1106.43|1109.05|1107.18|1109.3|1107.42|1108.31|1106.43|0
1741206490000|2025-03-05 20:28:10|1109.3|1107.42|1109.05|1107.18|1109.55|1107.67|1109.05|1107.18|0
1741206500000|2025-03-05 20:28:20|1110.54|1108.66|1110.04|1108.17|1110.54|1108.66|1109.8|1107.92|0
1741206510000|2025-03-05 20:28:30|1109.42|1107.54|1111.53|1109.66|1111.53|1109.66|1109.42|1107.54|0
1741206520000|2025-03-05 20:28:40|1111.78|1109.91|1112.28|1110.4|1112.28|1110.4|1111.53|1109.66|0
1741206530000|2025-03-05 20:28:50|1111.78|1109.91|1112.28|1110.4|1112.52|1110.65|1111.78|1109.91|0
1741206540000|2025-03-05 20:29:00|1111.78|1109.91|1113.02|1111.15|1113.02|1111.15|1111.53|1109.66|0
1741206550000|2025-03-05 20:29:10|1112.52|1110.65|1111.53|1109.66|1112.52|1110.65|1111.53|1109.66|0
1741206560000|2025-03-05 20:29:20|1110.29|1108.42|1111.28|1109.41|1112.03|1110.15|1110.29|1108.42|0
1741206570000|2025-03-05 20:29:30|1111.53|1109.66|1112.77|1110.9|1113.02|1111.15|1111.53|1109.66|0
1741206580000|2025-03-05 20:29:40|1113.27|1111.39|1112.52|1110.65|1113.27|1111.39|1112.28|1110.4|0
1741206590000|2025-03-05 20:29:50|1112.28|1110.4|1111.28|1109.41|1112.28|1110.4|1111.28|1109.41|0
1741206600000|2025-03-05 20:30:00|1110.54|1108.66|1108.56|1106.68|1110.54|1108.66|1108.56|1106.68|0
1741206610000|2025-03-05 20:30:10|1108.18|1106.3|1107.07|1105.19|1108.56|1106.68|1106.82|1104.94|0
1741206620000|2025-03-05 20:30:20|1106.44|1104.57|1104.83|1102.96|1106.44|1104.57|1104.83|1102.96|0
1741206630000|2025-03-05 20:30:30|1104.34|1102.46|1104.83|1102.96|1105.33|1103.46|1104.34|1102.46|0
1741206640000|2025-03-05 20:30:40|1104.34|1102.46|1102.11|1100.23|1104.34|1102.46|1102.11|1100.23|0
1741206650000|2025-03-05 20:30:50|1100.62|1098.74|1102.6|1100.73|1102.6|1100.73|1100.37|1098.49|0
1741206660000|2025-03-05 20:31:00|1102.35|1100.48|1103.46|1101.59|1103.46|1101.59|1101.61|1099.73|0
1741206670000|2025-03-05 20:31:10|1104.34|1102.46|1104.09|1102.21|1104.59|1102.71|1103.35|1101.47|0
1741206680000|2025-03-05 20:31:20|1105.58|1103.7|1106.07|1104.2|1106.07|1104.2|1105.33|1103.46|0
1741206690000|2025-03-05 20:31:30|1105.33|1103.46|1107.31|1105.44|1107.56|1105.69|1105.33|1103.46|0
1741206700000|2025-03-05 20:31:40|1107.07|1105.19|1107.74|1106.24|1107.74|1106.24|1106.57|1104.7|0
1741206710000|2025-03-05 20:31:50|1107.13|1105.63|1107.62|1106.12|1107.62|1106.12|1107.13|1105.63|0
1741206720000|2025-03-05 20:32:00|1106.13|1104.63|1106.13|1104.63|1107.25|1105.75|1105.89|1104.39|0
1741206730000|2025-03-05 20:32:10|1106.38|1104.88|1106.38|1104.88|1106.38|1104.88|1106.01|1104.51|0
1741206740000|2025-03-05 20:32:20|1105.89|1104.39|1105.89|1104.39|1105.89|1104.39|1105.14|1103.64|0
1741206750000|2025-03-05 20:32:30|1105.14|1103.64|1102.91|1101.41|1105.39|1103.89|1102.91|1101.41|0
1741206760000|2025-03-05 20:32:40|1101.67|1100.17|1101.67|1100.17|1101.67|1100.17|1100.93|1099.43|0
1741206770000|2025-03-05 20:32:50|1101.17|1099.67|1100.68|1099.18|1101.42|1099.92|1100.68|1099.18|0
1741206780000|2025-03-05 20:33:00|1100.18|1098.68|1101.67|1100.17|1101.67|1100.17|1099.93|1098.43|0
1741206790000|2025-03-05 20:33:10|1100.93|1099.43|1098.94|1097.44|1100.93|1099.43|1098.94|1097.44|0
1741206800000|2025-03-05 20:33:20|1098.69|1097.19|1100.8|1099.3|1100.8|1099.3|1098.69|1097.19|0
1741206810000|2025-03-05 20:33:30|1100.93|1099.43|1101.92|1100.42|1101.92|1100.42|1100.93|1099.43|0
1741206820000|2025-03-05 20:33:40|1102.04|1100.54|1101.17|1099.67|1102.41|1100.91|1101.17|1099.67|0
1741206830000|2025-03-05 20:33:50|1101.42|1099.92|1098.94|1097.44|1101.42|1099.92|1098.94|1097.44|0
1741206840000|2025-03-05 20:34:00|1099.19|1097.69|1100.18|1098.68|1100.68|1099.18|1099.19|1097.69|0
1741206850000|2025-03-05 20:34:10|1099.69|1098.19|1100.68|1099.18|1100.68|1099.18|1099.69|1098.19|0
1741206860000|2025-03-05 20:34:20|1099.93|1098.43|1100.8|1099.3|1100.8|1099.3|1099.93|1098.43|0
1741206870000|2025-03-05 20:34:30|1101.42|1099.92|1101.42|1099.92|1102.41|1100.91|1101.42|1099.92|0
1741206880000|2025-03-05 20:34:40|1102.17|1100.67|1102.41|1100.91|1102.41|1100.91|1101.92|1100.42|0
1741206890000|2025-03-05 20:34:50|1102.17|1100.67|1102.66|1101.16|1102.91|1101.41|1102.17|1100.67|0
1741206900000|2025-03-05 20:35:00|1103.16|1101.66|1103.03|1101.53|1103.41|1101.91|1103.03|1101.53|0
1741206910000|2025-03-05 20:35:10|1101.67|1100.17|1101.17|1099.67|1101.67|1100.17|1099.93|1098.43|0
1741206920000|2025-03-05 20:35:20|1100.93|1099.43|1101.17|1099.67|1101.17|1099.67|1100.55|1099.05|0
1741206930000|2025-03-05 20:35:30|1102.17|1100.67|1099.44|1097.94|1102.17|1100.67|1099.44|1097.94|0
1741206940000|2025-03-05 20:35:40|1100.43|1098.93|1100.43|1098.93|1100.68|1099.18|1100.18|1098.68|0
1741206950000|2025-03-05 20:35:50|1100.68|1099.18|1098.45|1096.95|1100.68|1099.18|1098.2|1096.7|0
1741206960000|2025-03-05 20:36:00|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|1096.96|1095.46|0
1741206970000|2025-03-05 20:36:10|1099.19|1097.69|1100.55|1099.05|1100.68|1099.18|1099.19|1097.69|0
1741206980000|2025-03-05 20:36:20|1100.93|1099.43|1102.41|1100.91|1102.41|1100.91|1100.93|1099.43|0
1741206990000|2025-03-05 20:36:30|1102.66|1101.16|1102.66|1101.16|1102.66|1101.16|1102.53|1101.03|0
1741207000000|2025-03-05 20:36:40|1102.41|1100.91|1102.17|1100.67|1102.66|1101.16|1101.67|1100.17|0
1741207010000|2025-03-05 20:36:50|1102.41|1100.91|1103.16|1101.66|1103.16|1101.66|1101.79|1100.29|0
1741207020000|2025-03-05 20:37:00|1103.65|1102.15|1102.66|1101.16|1103.65|1102.15|1101.67|1100.17|0
1741207030000|2025-03-05 20:37:10|1103.16|1101.66|1101.86|1100.36|1104.19|1102.69|1101.86|1100.36|0
1741207040000|2025-03-05 20:37:20|1102.6|1101.1|1102.85|1101.35|1103.1|1101.6|1102.35|1100.85|0
1741207050000|2025-03-05 20:37:30|1103.35|1101.85|1103.35|1101.85|1104.34|1102.84|1103.35|1101.85|0
1741207060000|2025-03-05 20:37:40|1103.47|1101.97|1102.85|1101.35|1103.47|1101.97|1101.86|1100.36|0
1741207070000|2025-03-05 20:37:50|1102.6|1101.1|1102.6|1101.1|1103.1|1101.6|1102.6|1101.1|0
1741207080000|2025-03-05 20:38:00|1102.11|1100.61|1102.6|1101.1|1102.85|1101.35|1101.86|1100.36|0
1741207090000|2025-03-05 20:38:10|1101.61|1100.11|1101.61|1100.11|1102.11|1100.61|1101.11|1099.61|0
1741207100000|2025-03-05 20:38:20|1100.87|1099.37|1101.11|1099.61|1101.11|1099.61|1100.62|1099.12|0
1741207110000|2025-03-05 20:38:30|1101.61|1100.11|1104.09|1102.59|1104.09|1102.59|1101.61|1100.11|0
1741207120000|2025-03-05 20:38:40|1103.96|1102.46|1104.59|1103.09|1104.83|1103.33|1103.96|1102.46|0
1741207130000|2025-03-05 20:38:50|1104.09|1102.59|1104.34|1102.84|1104.59|1103.09|1104.09|1102.59|0
1741207140000|2025-03-05 20:39:00|1103.59|1102.09|1103.1|1101.6|1103.59|1102.09|1101.86|1100.36|0
1741207150000|2025-03-05 20:39:10|1103.59|1102.09|1104.09|1102.59|1104.09|1102.59|1103.59|1102.09|0
1741207160000|2025-03-05 20:39:20|1104.34|1102.84|1104.34|1102.84|1104.34|1102.84|1103.59|1102.09|0
1741207170000|2025-03-05 20:39:30|1104.05|1102.55|1102.56|1101.06|1104.05|1102.55|1102.56|1101.06|0
1741207180000|2025-03-05 20:39:40|1102.32|1100.82|1104.17|1102.67|1104.3|1102.8|1102.32|1100.82|0
1741207190000|2025-03-05 20:39:50|1104.42|1102.92|1104.3|1102.8|1104.8|1103.3|1104.3|1102.8|0
1741207200000|2025-03-05 20:40:00|1104.55|1103.05|1101.84|1100.34|1104.55|1103.05|1101.84|1100.34|0
1741207210000|2025-03-05 20:40:10|1102.45|1100.95|1102.33|1100.83|1102.83|1101.33|1101.84|1100.34|0
1741207220000|2025-03-05 20:40:20|1103.58|1102.08|1103.33|1101.83|1104.07|1102.57|1103.33|1101.83|0
1741207230000|2025-03-05 20:40:30|1103.82|1102.32|1104.32|1102.82|1104.32|1102.82|1103.57|1102.07|0
1741207240000|2025-03-05 20:40:40|1104.57|1103.07|1104.82|1103.32|1105.31|1103.81|1104.57|1103.07|0
1741207250000|2025-03-05 20:40:50|1105.81|1104.31|1105.06|1103.56|1105.81|1104.31|1105.06|1103.56|0
1741207260000|2025-03-05 20:41:00|1104.32|1102.82|1106.3|1104.8|1106.3|1104.8|1104.32|1102.82|0
1741207270000|2025-03-05 20:41:10|1107.05|1105.55|1107.3|1105.8|1107.3|1105.8|1107.05|1105.55|0
1741207280000|2025-03-05 20:41:20|1107.05|1105.55|1105.06|1103.56|1107.05|1105.55|1104.82|1103.32|0
1741207290000|2025-03-05 20:41:30|1105.56|1104.06|1106.3|1104.8|1106.8|1105.3|1105.56|1104.06|0
1741207300000|2025-03-05 20:41:40|1106.55|1105.05|1107.05|1105.55|1107.3|1105.8|1106.55|1105.05|0
1741207310000|2025-03-05 20:41:50|1106.55|1105.05|1107.55|1106.05|1107.55|1106.05|1106.55|1105.05|0
1741207320000|2025-03-05 20:42:00|1107.3|1105.8|1107.3|1105.8|1107.55|1106.05|1107.05|1105.55|0
1741207330000|2025-03-05 20:42:10|1107.55|1106.05|1107.3|1105.8|1107.55|1106.05|1106.8|1105.3|0
1741207340000|2025-03-05 20:42:20|1107.79|1106.29|1108.04|1106.54|1108.79|1107.29|1107.55|1106.05|0
1741207350000|2025-03-05 20:42:30|1108.29|1106.79|1109.03|1107.53|1109.03|1107.53|1108.04|1106.54|0
1741207360000|2025-03-05 20:42:40|1108.79|1107.29|1108.79|1107.29|1109.28|1107.78|1108.79|1107.29|0
1741207370000|2025-03-05 20:42:50|1109.03|1107.53|1108.41|1106.91|1109.03|1107.53|1108.29|1106.79|0
1741207380000|2025-03-05 20:43:00|1108.79|1107.29|1108.54|1107.04|1108.79|1107.29|1107.79|1106.29|0
1741207390000|2025-03-05 20:43:10|1108.91|1107.41|1108.29|1106.79|1108.91|1107.41|1107.55|1106.05|0
1741207400000|2025-03-05 20:43:20|1108.04|1106.54|1108.29|1106.79|1108.79|1107.29|1107.79|1106.29|0
1741207410000|2025-03-05 20:43:30|1107.55|1106.05|1107.79|1106.29|1108.04|1106.54|1107.55|1106.05|0
1741207420000|2025-03-05 20:43:40|1108.04|1106.54|1107.55|1106.05|1108.54|1107.04|1107.55|1106.05|0
1741207430000|2025-03-05 20:43:50|1107.05|1105.55|1106.06|1104.56|1107.05|1105.55|1105.56|1104.06|0
1741207440000|2025-03-05 20:44:00|1105.56|1104.06|1104.57|1103.07|1105.56|1104.06|1104.32|1102.82|0
1741207450000|2025-03-05 20:44:10|1105.81|1104.31|1105.81|1104.31|1106.06|1104.56|1105.56|1104.06|0
1741207460000|2025-03-05 20:44:20|1106.55|1105.05|1106.55|1105.05|1106.55|1105.05|1106.3|1104.8|0
1741207470000|2025-03-05 20:44:30|1106.3|1104.8|1106.06|1104.56|1106.3|1104.8|1105.81|1104.31|0
1741207480000|2025-03-05 20:44:40|1106.8|1105.3|1106.3|1104.8|1106.8|1105.3|1105.81|1104.31|0
1741207490000|2025-03-05 20:44:50|1106.55|1105.05|1107.05|1105.55|1107.05|1105.55|1106.3|1104.8|0
1741207500000|2025-03-05 20:45:00|1106.55|1105.05|1106.06|1104.56|1106.55|1105.05|1105.81|1104.31|0
1741207510000|2025-03-05 20:45:10|1105.18|1103.68|1105.06|1103.56|1105.31|1103.81|1104.82|1103.32|0
1741207520000|2025-03-05 20:45:20|1105.43|1103.93|1103.33|1101.83|1105.43|1103.93|1103.33|1101.83|0
1741207530000|2025-03-05 20:45:30|1104.07|1102.57|1104.07|1102.57|1104.07|1102.57|1103.57|1102.07|0
1741207540000|2025-03-05 20:45:40|1103.82|1102.32|1103.57|1102.07|1104.57|1103.07|1103.57|1102.07|0
1741207550000|2025-03-05 20:45:50|1102.83|1101.33|1102.33|1100.83|1102.83|1101.33|1101.34|1099.84|0
1741207560000|2025-03-05 20:46:00|1102.83|1101.33|1100.1|1098.6|1102.83|1101.33|1100.1|1098.6|0
1741207570000|2025-03-05 20:46:10|1100.35|1098.85|1098.36|1096.86|1100.35|1098.85|1098.36|1096.86|0
1741207580000|2025-03-05 20:46:20|1098.61|1097.11|1100.35|1098.85|1100.35|1098.85|1098.61|1097.11|0
1741207590000|2025-03-05 20:46:30|1100.1|1098.6|1098.86|1097.36|1100.1|1098.6|1098.12|1096.62|0
1741207600000|2025-03-05 20:46:40|1098.12|1096.62|1096.99|1095.49|1098.12|1096.62|1096.99|1095.49|0
1741207610000|2025-03-05 20:46:50|1098.12|1096.62|1098.61|1097.11|1099.11|1097.61|1098.12|1096.62|0
1741207620000|2025-03-05 20:47:00|1098.12|1096.62|1098.36|1096.86|1099.11|1097.61|1098.12|1096.62|0
1741207630000|2025-03-05 20:47:10|1099.6|1098.1|1100.6|1099.1|1100.6|1099.1|1099.11|1097.61|0
1741207640000|2025-03-05 20:47:20|1101.09|1099.59|1102.58|1101.08|1102.58|1101.08|1101.09|1099.59|0
1741207650000|2025-03-05 20:47:30|1102.33|1100.83|1102.33|1100.83|1102.58|1101.08|1102.09|1100.59|0
1741207660000|2025-03-05 20:47:40|1101.71|1100.21|1100.85|1099.35|1101.84|1100.34|1100.1|1098.6|0
1741207670000|2025-03-05 20:47:50|1101.59|1100.09|1100.6|1099.1|1101.84|1100.34|1100.6|1099.1|0
1741207680000|2025-03-05 20:48:00|1100.1|1098.6|1099.11|1097.61|1100.1|1098.6|1098.86|1097.36|0
1741207690000|2025-03-05 20:48:10|1099.6|1098.1|1100.35|1098.85|1100.35|1098.85|1099.6|1098.1|0
1741207700000|2025-03-05 20:48:20|1101.59|1100.09|1102.2|1100.7|1102.2|1100.7|1101.34|1099.84|0
1741207710000|2025-03-05 20:48:30|1102.33|1100.83|1103.57|1102.07|1103.57|1102.07|1102.33|1100.83|0
1741207720000|2025-03-05 20:48:40|1103.2|1101.7|1102.83|1101.33|1103.2|1101.7|1102.83|1101.33|0
1741207730000|2025-03-05 20:48:50|1102.09|1100.59|1102.33|1100.83|1102.83|1101.33|1102.09|1100.59|0
1741207740000|2025-03-05 20:49:00|1101.59|1100.09|1101.09|1099.59|1101.59|1100.09|1101.09|1099.59|0
1741207750000|2025-03-05 20:49:10|1101.84|1100.34|1101.59|1100.09|1102.33|1100.83|1101.59|1100.09|0
1741207760000|2025-03-05 20:49:20|1101.71|1100.21|1102.58|1101.08|1102.58|1101.08|1101.71|1100.21|0
1741207770000|2025-03-05 20:49:30|1102.83|1101.33|1102.09|1100.59|1103.08|1101.58|1101.84|1100.34|0
1741207780000|2025-03-05 20:49:40|1101.59|1100.09|1100.6|1099.1|1101.59|1100.09|1099.85|1098.35|0
1741207790000|2025-03-05 20:49:50|1100.84|1099.34|1100.84|1099.34|1101.59|1100.09|1100.84|1099.34|0
1741207800000|2025-03-05 20:50:00|1099.11|1097.61|1096.88|1095.38|1099.11|1097.61|1096.75|1095.25|0
1741207810000|2025-03-05 20:50:10|1096.38|1094.88|1096.88|1095.38|1097.37|1095.87|1096.38|1094.88|0
1741207820000|2025-03-05 20:50:20|1096.63|1095.13|1094.89|1093.39|1096.63|1095.13|1094.89|1093.39|0
1741207830000|2025-03-05 20:50:30|1094.64|1093.14|1092.91|1091.41|1094.64|1093.14|1092.28|1090.78|0
1741207840000|2025-03-05 20:50:40|1093.15|1091.65|1090.92|1089.42|1093.15|1091.65|1090.92|1089.42|0
1741207850000|2025-03-05 20:50:50|1090.79|1089.29|1089.19|1087.69|1090.79|1089.29|1089.19|1087.69|0
1741207860000|2025-03-05 20:51:00|1088.81|1087.31|1085.47|1083.97|1088.81|1087.31|1085.47|1083.97|0
1741207870000|2025-03-05 20:51:10|1083.98|1082.48|1085.71|1084.21|1085.71|1084.21|1083.98|1082.48|0
1741207880000|2025-03-05 20:51:20|1086.21|1084.71|1089.93|1088.43|1089.93|1088.43|1086.21|1084.71|0
1741207890000|2025-03-05 20:51:30|1090.54|1089.04|1091.42|1089.92|1091.42|1089.92|1089.93|1088.43|0
1741207900000|2025-03-05 20:51:40|1091.79|1090.29|1091.79|1090.29|1092.16|1090.66|1091.67|1090.17|0
1741207910000|2025-03-05 20:51:50|1091.91|1090.41|1094.39|1092.89|1094.39|1092.89|1091.67|1090.17|0
1741207920000|2025-03-05 20:52:00|1093.4|1091.9|1097.37|1095.87|1097.37|1095.87|1093.4|1091.9|0
1741207930000|2025-03-05 20:52:10|1096.63|1095.13|1098.12|1096.62|1098.12|1096.62|1096.63|1095.13|0
1741207940000|2025-03-05 20:52:20|1097.99|1096.49|1098.12|1096.62|1098.12|1096.62|1096.63|1095.13|0
1741207950000|2025-03-05 20:52:30|1097.74|1096.24|1099.36|1097.86|1099.36|1097.86|1097.74|1096.24|0
1741207960000|2025-03-05 20:52:40|1100.84|1099.34|1100.84|1099.34|1101.09|1099.59|1100.1|1098.6|0
1741207970000|2025-03-05 20:52:50|1101.21|1099.71|1099.85|1098.35|1101.34|1099.84|1099.85|1098.35|0
1741207980000|2025-03-05 20:53:00|1099.11|1097.61|1098.61|1097.11|1099.36|1097.86|1098.36|1096.86|0
1741207990000|2025-03-05 20:53:10|1097.87|1096.37|1098.36|1096.86|1098.36|1096.86|1097.87|1096.37|0
1741208000000|2025-03-05 20:53:20|1097.87|1096.37|1098.86|1097.36|1098.86|1097.36|1097.62|1096.12|0
1741208010000|2025-03-05 20:53:30|1098.61|1097.11|1101.09|1099.59|1101.09|1099.59|1098.36|1096.86|0
1741208020000|2025-03-05 20:53:40|1101.59|1100.09|1103.33|1101.83|1103.33|1101.83|1101.34|1099.84|0
1741208030000|2025-03-05 20:53:50|1103.08|1101.58|1104.32|1102.82|1104.93|1103.43|1103.08|1101.58|0
1741208040000|2025-03-05 20:54:00|1104.07|1102.57|1105.06|1103.56|1105.06|1103.56|1103.82|1102.32|0
1741208050000|2025-03-05 20:54:10|1106.3|1104.8|1106.06|1104.56|1106.3|1104.8|1104.32|1102.82|0
1741208060000|2025-03-05 20:54:20|1105.56|1104.06|1107.05|1105.55|1107.05|1105.55|1105.56|1104.06|0
1741208070000|2025-03-05 20:54:30|1106.8|1105.3|1106.55|1105.05|1107.54|1106.04|1106.55|1105.05|0
1741208080000|2025-03-05 20:54:40|1107.79|1106.29|1107.79|1106.29|1108.66|1107.16|1107.79|1106.29|0
1741208090000|2025-03-05 20:54:50|1107.05|1105.55|1106.55|1105.05|1107.05|1105.55|1106.3|1104.8|0
1741208100000|2025-03-05 20:55:00|1103.08|1101.58|1102.58|1101.08|1103.08|1101.58|1101.59|1100.09|0
1741208110000|2025-03-05 20:55:10|1103.82|1102.32|1102.09|1100.59|1103.82|1102.32|1102.09|1100.59|0
1741208120000|2025-03-05 20:55:20|1103.33|1101.83|1103.82|1102.32|1103.94|1102.44|1103.33|1101.83|0
1741208130000|2025-03-05 20:55:30|1103.57|1102.07|1104.32|1102.82|1104.57|1103.07|1103.57|1102.07|0
1741208140000|2025-03-05 20:55:40|1103.82|1102.32|1104.57|1103.07|1104.57|1103.07|1103.57|1102.07|0
1741208150000|2025-03-05 20:55:50|1105.06|1103.56|1105.81|1104.31|1105.81|1104.31|1105.06|1103.56|0
1741208160000|2025-03-05 20:56:00|1106.55|1105.05|1105.81|1104.31|1107.05|1105.55|1105.81|1104.31|0
1741208170000|2025-03-05 20:56:10|1106.3|1104.8|1105.31|1103.81|1106.3|1104.8|1105.31|1103.81|0
1741208180000|2025-03-05 20:56:20|1105.56|1104.06|1104.32|1102.82|1105.56|1104.06|1104.32|1102.82|0
1741208190000|2025-03-05 20:56:30|1104.57|1103.07|1105.56|1104.06|1105.56|1104.06|1104.57|1103.07|0
1741208200000|2025-03-05 20:56:40|1105.31|1103.81|1105.31|1103.81|1105.56|1104.06|1105.06|1103.56|0
1741208210000|2025-03-05 20:56:50|1104.81|1103.31|1104.57|1103.07|1105.06|1103.56|1104.57|1103.07|0
1741208220000|2025-03-05 20:57:00|1104.07|1102.57|1102.58|1101.08|1104.07|1102.57|1102.58|1101.08|0
1741208230000|2025-03-05 20:57:10|1103.08|1101.58|1102.33|1100.83|1103.08|1101.58|1102.33|1100.83|0
1741208240000|2025-03-05 20:57:20|1101.59|1100.09|1099.47|1097.97|1101.59|1100.09|1099.47|1097.97|0
1741208250000|2025-03-05 20:57:30|1099.11|1097.61|1100.1|1098.6|1100.1|1098.6|1098.86|1097.36|0
1741208260000|2025-03-05 20:57:40|1100.35|1098.85|1101.09|1099.59|1101.34|1099.84|1100.35|1098.85|0
1741208270000|2025-03-05 20:57:50|1101.34|1099.84|1100.84|1099.34|1101.34|1099.84|1100.22|1098.72|0
1741208280000|2025-03-05 20:58:00|1102.08|1100.58|1101.09|1099.59|1102.08|1100.58|1101.09|1099.59|0
1741208290000|2025-03-05 20:58:10|1100.84|1099.34|1100.35|1098.85|1100.84|1099.34|1099.85|1098.35|0
1741208300000|2025-03-05 20:58:20|1100.1|1098.6|1100.6|1099.1|1100.6|1099.1|1099.85|1098.35|0
1741208310000|2025-03-05 20:58:30|1101.09|1099.59|1100.6|1099.1|1101.59|1100.09|1100.6|1099.1|0
1741208320000|2025-03-05 20:58:40|1100.58|1099.08|1102.07|1100.57|1102.07|1100.57|1100.2|1098.7|0
1741208330000|2025-03-05 20:58:50|1101.69|1100.19|1102.18|1100.68|1102.18|1100.68|1101.32|1099.82|0
1741208340000|2025-03-05 20:59:00|1103.06|1101.56|1104.3|1102.8|1104.3|1102.8|1103.06|1101.56|0
1741208350000|2025-03-05 20:59:10|1105.54|1104.04|1106.28|1104.78|1106.28|1104.78|1105.54|1104.04|0
1741208360000|2025-03-05 20:59:20|1106.04|1104.54|1105.66|1104.16|1106.04|1104.54|1105.66|1104.16|0
1741208370000|2025-03-05 20:59:30|1105.54|1104.04|1105.29|1103.79|1105.54|1104.04|1104.05|1102.55|0
1741208380000|2025-03-05 20:59:40|1105.04|1103.54|1101.57|1100.07|1105.04|1103.54|1101.57|1100.07|0
1741208390000|2025-03-05 20:59:50|1100.83|1099.33|1099.58|1098.08|1100.83|1099.33|1098.59|1097.09|0
1741208400000|2025-03-05 21:00:00|1100.08|1098.58|1100.08|1098.58|1100.08|1098.58|1100.08|1098.58|0
1741208410000|2025-03-05 21:00:10|1099.09|1097.59|1098.21|1096.71|1099.09|1097.59|1097.1|1095.6|0
1741208420000|2025-03-05 21:00:20|1099.46|1097.96|1099.34|1097.84|1099.58|1098.08|1099.34|1097.84|0
1741208430000|2025-03-05 21:00:30|1099.09|1097.59|1099.58|1098.08|1099.58|1098.08|1098.84|1097.34|0
1741208440000|2025-03-05 21:00:40|1099.83|1098.33|1101.07|1099.57|1101.07|1099.57|1099.58|1098.08|0
1741208450000|2025-03-05 21:00:50|1100.82|1099.32|1100.82|1099.32|1101.07|1099.57|1100.58|1099.08|0
1741208460000|2025-03-05 21:01:00|1100.94|1099.44|1101.32|1099.82|1101.32|1099.82|1100.82|1099.32|0
1741208470000|2025-03-05 21:01:10|1101.07|1099.57|1101.07|1099.57|1101.07|1099.57|1100.58|1099.08|0
1741208480000|2025-03-05 21:01:20|1100.33|1098.83|1100.33|1098.83|1100.58|1099.08|1099.83|1098.33|0
1741208490000|2025-03-05 21:01:30|1100.82|1099.32|1100.33|1098.83|1100.82|1099.32|1100.33|1098.83|0
1741208500000|2025-03-05 21:01:40|1100.08|1098.58|1099.7|1098.2|1100.08|1098.58|1099.34|1097.84|0
1741208510000|2025-03-05 21:01:50|1099.83|1098.33|1099.34|1097.84|1099.83|1098.33|1099.09|1097.59|0
1741208520000|2025-03-05 21:02:00|1099.09|1097.59|1099.34|1097.84|1099.34|1097.84|1099.09|1097.59|0
1741208530000|2025-03-05 21:02:10|1099.09|1097.59|1099.09|1097.59|1099.34|1097.84|1098.34|1096.84|0
1741208540000|2025-03-05 21:02:20|1099.34|1097.84|1097.85|1096.35|1099.34|1097.84|1097.85|1096.35|0
1741208550000|2025-03-05 21:02:30|1098.1|1096.6|1097.85|1096.35|1098.1|1096.6|1097.6|1096.1|0
1741208560000|2025-03-05 21:02:40|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.1|1095.6|0
1741208570000|2025-03-05 21:02:50|1097.6|1096.1|1097.85|1096.35|1097.85|1096.35|1097.1|1095.6|0
1741208580000|2025-03-05 21:03:00|1097.6|1096.1|1097.85|1096.35|1097.85|1096.35|1097.35|1095.85|0
1741208590000|2025-03-05 21:03:10|1097.6|1096.1|1095.86|1094.36|1097.6|1096.1|1095.86|1094.36|0
1741208600000|2025-03-05 21:03:20|1096.11|1094.61|1096.36|1094.86|1096.36|1094.86|1096.11|1094.61|0
1741208610000|2025-03-05 21:03:30|1095.86|1094.36|1095.61|1094.11|1095.86|1094.36|1095.61|1094.11|0
1741208620000|2025-03-05 21:03:40|1096.11|1094.61|1096.61|1095.11|1096.61|1095.11|1096.11|1094.61|0
1741208630000|2025-03-05 21:03:50|1096.36|1094.86|1096.11|1094.61|1096.36|1094.86|1096.11|1094.61|0
1741208640000|2025-03-05 21:04:00|1095.86|1094.36|1096.11|1094.61|1096.11|1094.61|1095.86|1094.36|0
1741208650000|2025-03-05 21:04:10|1096.36|1094.86|1096.61|1095.11|1096.61|1095.11|1096.11|1094.61|0
1741208660000|2025-03-05 21:04:20|1097.35|1095.85|1097.63|1096.13|1097.63|1096.13|1096.88|1095.38|0
1741208670000|2025-03-05 21:04:30|1097.38|1095.88|1098.12|1096.62|1098.24|1096.74|1097.38|1095.88|0
1741208680000|2025-03-05 21:04:40|1098.37|1096.87|1098.62|1097.12|1098.99|1097.49|1098.37|1096.87|0
1741208690000|2025-03-05 21:04:50|1098.12|1096.62|1098.37|1096.87|1098.37|1096.87|1097.88|1096.38|0
1741208700000|2025-03-05 21:05:00|1098.62|1097.12|1099.86|1098.36|1100.61|1099.11|1098.62|1097.12|0
1741208710000|2025-03-05 21:05:10|1097.88|1096.38|1095.15|1093.65|1097.88|1096.38|1095.15|1093.65|0
1741208720000|2025-03-05 21:05:20|1095.51|1094.01|1094.9|1093.4|1095.51|1094.01|1094.65|1093.15|0
1741208730000|2025-03-05 21:05:30|1094.16|1092.66|1093.91|1092.41|1094.4|1092.9|1093.66|1092.16|0
1741208740000|2025-03-05 21:05:40|1092.92|1091.42|1093.91|1092.41|1093.91|1092.41|1092.92|1091.42|0
1741208750000|2025-03-05 21:05:50|1093.66|1092.16|1093.66|1092.16|1093.66|1092.16|1093.41|1091.91|0
1741208760000|2025-03-05 21:06:00|1093.41|1091.91|1093.28|1091.78|1094.16|1092.66|1093.28|1091.78|0
1741208770000|2025-03-05 21:06:10|1093.66|1092.16|1091.67|1090.17|1093.66|1092.16|1091.18|1089.68|0
1741208780000|2025-03-05 21:06:20|1092.29|1090.79|1093.28|1091.78|1093.28|1091.78|1092.29|1090.79|0
1741208790000|2025-03-05 21:06:30|1093.66|1092.16|1093.91|1092.41|1093.91|1092.41|1093.41|1091.91|0
1741208800000|2025-03-05 21:06:40|1092.91|1091.41|1092.79|1091.29|1092.91|1091.41|1092.67|1091.17|0
1741208810000|2025-03-05 21:06:50|1092.67|1091.17|1093.16|1091.66|1093.16|1091.66|1092.67|1091.17|0
1741208820000|2025-03-05 21:07:00|1093.41|1091.91|1094.03|1092.53|1094.16|1092.66|1093.41|1091.91|0
1741208830000|2025-03-05 21:07:10|1094.16|1092.66|1093.91|1092.41|1094.16|1092.66|1093.91|1092.41|0
1741208840000|2025-03-05 21:07:20|1094.4|1092.9|1095.64|1094.14|1095.64|1094.14|1094.4|1092.9|0
1741208850000|2025-03-05 21:07:30|1096.64|1095.14|1096.26|1094.76|1096.64|1095.14|1095.64|1094.14|0
1741208860000|2025-03-05 21:07:40|1094.9|1093.4|1096.14|1094.64|1096.14|1094.64|1094.9|1093.4|0
1741208870000|2025-03-05 21:07:50|1095.64|1094.14|1095.89|1094.39|1096.14|1094.64|1095.64|1094.14|0
1741208880000|2025-03-05 21:08:00|1095.64|1094.14|1096.39|1094.89|1096.39|1094.89|1095.64|1094.14|0
1741208890000|2025-03-05 21:08:10|1095.89|1094.39|1097.63|1096.13|1097.63|1096.13|1095.89|1094.39|0
1741208900000|2025-03-05 21:08:20|1097.88|1096.38|1098.62|1097.12|1098.62|1097.12|1097.88|1096.38|0
1741208910000|2025-03-05 21:08:30|1098.49|1096.99|1098.24|1096.74|1098.49|1096.99|1097.75|1096.25|0
1741208920000|2025-03-05 21:08:40|1098.12|1096.62|1097.88|1096.38|1098.37|1096.87|1097.75|1096.25|0
1741208930000|2025-03-05 21:08:50|1097|1095.5|1095.64|1094.14|1097|1095.5|1095.64|1094.14|0
1741208940000|2025-03-05 21:09:00|1096.01|1094.51|1096.39|1094.89|1096.39|1094.89|1095.64|1094.14|0
1741208950000|2025-03-05 21:09:10|1095.89|1094.39|1096.14|1094.64|1096.39|1094.89|1095.89|1094.39|0
1741208960000|2025-03-05 21:09:20|1096.64|1095.14|1097.88|1096.38|1097.88|1096.38|1096.64|1095.14|0
1741208970000|2025-03-05 21:09:30|1097.63|1096.13|1098.12|1096.62|1098.12|1096.62|1097.63|1096.13|0
1741208980000|2025-03-05 21:09:40|1098.62|1097.12|1098.37|1096.87|1098.62|1097.12|1098.12|1096.62|0
1741208990000|2025-03-05 21:09:50|1097.75|1096.25|1097.13|1095.63|1097.75|1096.25|1097.13|1095.63|0
1741209000000|2025-03-05 21:10:00|1097.38|1095.88|1097.88|1096.38|1097.88|1096.38|1096.64|1095.14|0
1741209010000|2025-03-05 21:10:10|1097.75|1096.25|1097.38|1095.88|1098.24|1096.74|1097.13|1095.63|0
1741209020000|2025-03-05 21:10:20|1096.64|1095.14|1095.89|1094.39|1096.88|1095.38|1095.89|1094.39|0
1741209030000|2025-03-05 21:10:30|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.01|1094.51|0
1741209040000|2025-03-05 21:10:40|1095.64|1094.14|1095.15|1093.65|1095.64|1094.14|1095.15|1093.65|0
1741209050000|2025-03-05 21:10:50|1095.4|1093.9|1095.15|1093.65|1095.4|1093.9|1095.15|1093.65|0
1741209060000|2025-03-05 21:11:00|1094.9|1093.4|1093.66|1092.16|1094.9|1093.4|1093.66|1092.16|0
1741209070000|2025-03-05 21:11:10|1094.15|1092.65|1094.4|1092.9|1094.4|1092.9|1093.91|1092.41|0
1741209080000|2025-03-05 21:11:20|1093.91|1092.41|1094.15|1092.65|1094.65|1093.15|1093.91|1092.41|0
1741209090000|2025-03-05 21:11:30|1094.03|1092.53|1095.15|1093.65|1095.4|1093.9|1094.03|1092.53|0
1741209100000|2025-03-05 21:11:40|1094.9|1093.4|1095.15|1093.65|1095.15|1093.65|1094.9|1093.4|0
1741209110000|2025-03-05 21:11:50|1095.27|1093.77|1094.9|1093.4|1095.27|1093.77|1094.9|1093.4|0
1741209120000|2025-03-05 21:12:00|1095.15|1093.65|1095.27|1093.77|1095.27|1093.77|1095.15|1093.65|0
1741209130000|2025-03-05 21:12:10|1095.4|1093.9|1095.89|1094.39|1095.89|1094.39|1095.4|1093.9|0
1741209140000|2025-03-05 21:12:20|1095.64|1094.14|1094.9|1093.4|1095.64|1094.14|1094.65|1093.15|0
1741209150000|2025-03-05 21:12:30|1095.15|1093.65|1095.39|1093.89|1095.39|1093.89|1095.15|1093.65|0
1741209160000|2025-03-05 21:12:40|1095.89|1094.39|1094.65|1093.15|1095.89|1094.39|1094.65|1093.15|0
1741209170000|2025-03-05 21:12:50|1094.9|1093.4|1094.15|1092.65|1094.9|1093.4|1094.15|1092.65|0
1741209180000|2025-03-05 21:13:00|1093.66|1092.16|1095.15|1093.65|1095.15|1093.65|1093.66|1092.16|0
1741209190000|2025-03-05 21:13:10|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.27|1093.77|0
1741209200000|2025-03-05 21:13:20|1095.64|1094.14|1095.39|1093.89|1095.64|1094.14|1095.39|1093.89|0
1741209210000|2025-03-05 21:13:30|1095.15|1093.65|1096.01|1094.51|1096.14|1094.64|1095.15|1093.65|0
1741209220000|2025-03-05 21:13:40|1095.89|1094.39|1095.51|1094.01|1095.89|1094.39|1095.51|1094.01|0
1741209230000|2025-03-05 21:13:50|1094.9|1093.4|1094.9|1093.4|1095.15|1093.65|1094.9|1093.4|0
1741209240000|2025-03-05 21:14:00|1095.39|1093.89|1095.39|1093.89|1095.51|1094.01|1095.15|1093.65|0
1741209250000|2025-03-05 21:14:10|1095.27|1093.77|1095.89|1094.39|1096.14|1094.64|1095.27|1093.77|0
1741209260000|2025-03-05 21:14:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741209270000|2025-03-05 21:14:30|1094.65|1093.15|1094.52|1093.02|1094.65|1093.15|1094.15|1092.65|0
1741209280000|2025-03-05 21:14:40|1094.65|1093.15|1095.15|1093.65|1095.39|1093.89|1094.65|1093.15|0
1741209290000|2025-03-05 21:14:50|1095.39|1093.89|1094.4|1092.9|1095.39|1093.89|1093.91|1092.41|0
1741209300000|2025-03-05 21:15:00|1095.02|1093.52|1095.39|1093.89|1095.39|1093.89|1094.9|1093.4|0
1741209310000|2025-03-05 21:15:10|1095.64|1094.14|1095.64|1094.14|1095.76|1094.26|1095.64|1094.14|0
1741209320000|2025-03-05 21:15:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741209330000|2025-03-05 21:15:30|1094.77|1093.27|1095.39|1093.89|1095.39|1093.89|1094.77|1093.27|0
1741209340000|2025-03-05 21:15:40|1095.15|1093.65|1095.15|1093.65|1095.39|1093.89|1095.15|1093.65|0
1741209350000|2025-03-05 21:15:50|1094.65|1093.15|1094.65|1093.15|1094.77|1093.27|1094.65|1093.15|0
1741209360000|2025-03-05 21:16:00|1095.15|1093.65|1095.39|1093.89|1095.64|1094.14|1095.15|1093.65|0
1741209370000|2025-03-05 21:16:10|1096.64|1095.14|1095.89|1094.39|1096.64|1095.14|1095.89|1094.39|0
1741209380000|2025-03-05 21:16:20|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|0
1741209390000|2025-03-05 21:16:30|1095.89|1094.39|1095.89|1094.39|1096.14|1094.64|1095.89|1094.39|0
1741209400000|2025-03-05 21:16:40|1095.76|1094.26|1095.89|1094.39|1096.01|1094.51|1095.64|1094.14|0
1741209410000|2025-03-05 21:16:50|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1096.01|1094.51|0
1741209420000|2025-03-05 21:17:00|1096.63|1095.13|1096.75|1095.25|1096.88|1095.38|1096.63|1095.13|0
1741209430000|2025-03-05 21:17:10|1096.88|1095.38|1096.75|1095.25|1096.88|1095.38|1096.63|1095.13|0
1741209440000|2025-03-05 21:17:20|1097.38|1095.88|1098.12|1096.62|1098.37|1096.87|1097.38|1095.88|0
1741209450000|2025-03-05 21:17:30|1098.37|1096.87|1099.98|1098.48|1099.98|1098.48|1098.37|1096.87|0
1741209460000|2025-03-05 21:17:40|1099.61|1098.11|1099.86|1098.36|1100.36|1098.86|1099.61|1098.11|0
1741209470000|2025-03-05 21:17:50|1099.73|1098.23|1099.48|1097.98|1099.86|1098.36|1099.48|1097.98|0
1741209480000|2025-03-05 21:18:00|1099.36|1097.86|1100.85|1099.35|1100.85|1099.35|1099.36|1097.86|0
1741209490000|2025-03-05 21:18:10|1101.1|1099.6|1100.6|1099.1|1101.35|1099.85|1100.6|1099.1|0
1741209500000|2025-03-05 21:18:20|1101.1|1099.6|1101.1|1099.6|1101.35|1099.85|1101.1|1099.6|0
1741209510000|2025-03-05 21:18:30|1100.85|1099.35|1100.23|1098.73|1100.85|1099.35|1100.23|1098.73|0
1741209520000|2025-03-05 21:18:40|1100.36|1098.86|1100.36|1098.86|1100.36|1098.86|1099.73|1098.23|0
1741209530000|2025-03-05 21:18:50|1100.48|1098.98|1100.85|1099.35|1100.85|1099.35|1100.48|1098.98|0
1741209540000|2025-03-05 21:19:00|1100.6|1099.1|1100.23|1098.73|1100.6|1099.1|1100.23|1098.73|0
1741209550000|2025-03-05 21:19:10|1100.36|1098.86|1100.48|1098.98|1100.6|1099.1|1100.36|1098.86|0
1741209560000|2025-03-05 21:19:20|1100.36|1098.86|1099.98|1098.48|1100.36|1098.86|1099.98|1098.48|0
1741209570000|2025-03-05 21:19:30|1100.11|1098.61|1099.86|1098.36|1100.36|1098.86|1099.86|1098.36|0
1741209580000|2025-03-05 21:19:40|1099.61|1098.11|1099.36|1097.86|1099.61|1098.11|1099.36|1097.86|0
1741209590000|2025-03-05 21:19:50|1099.61|1098.11|1099.98|1098.48|1099.98|1098.48|1099.61|1098.11|0
1741209600000|2025-03-05 21:20:00|1099.86|1098.36|1100.85|1099.35|1100.85|1099.35|1099.86|1098.36|0
1741209610000|2025-03-05 21:20:10|1100.72|1099.22|1099.86|1098.36|1100.72|1099.22|1099.86|1098.36|0
1741209620000|2025-03-05 21:20:20|1100.11|1098.61|1099.98|1098.48|1100.11|1098.61|1099.86|1098.36|0
1741209630000|2025-03-05 21:20:30|1100.11|1098.61|1098.99|1097.49|1100.11|1098.61|1098.99|1097.49|0
1741209640000|2025-03-05 21:20:40|1098.62|1097.12|1098.62|1097.12|1098.74|1097.24|1098.24|1096.74|0
1741209650000|2025-03-05 21:20:50|1098.24|1096.74|1098.12|1096.62|1098.24|1096.74|1098.12|1096.62|0
1741209660000|2025-03-05 21:21:00|1097.88|1096.38|1097.13|1095.63|1097.88|1096.38|1097.13|1095.63|0
1741209670000|2025-03-05 21:21:10|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741209680000|2025-03-05 21:21:20|1096.88|1095.38|1096.39|1094.89|1096.88|1095.38|1096.39|1094.89|0
1741209690000|2025-03-05 21:21:30|1096.51|1095.01|1096.63|1095.13|1096.63|1095.13|1096.39|1094.89|0
1741209700000|2025-03-05 21:21:40|1096.88|1095.38|1096.63|1095.13|1096.88|1095.38|1096.63|1095.13|0
1741209710000|2025-03-05 21:21:50|1096.75|1095.25|1096.14|1094.64|1096.75|1095.25|1096.14|1094.64|0
1741209720000|2025-03-05 21:22:00|1096.39|1094.89|1096.51|1095.01|1096.88|1095.38|1096.39|1094.89|0
1741209730000|2025-03-05 21:22:10|1096.63|1095.13|1096.88|1095.38|1096.88|1095.38|1096.63|1095.13|0
1741209740000|2025-03-05 21:22:20|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741209750000|2025-03-05 21:22:30|1096.63|1095.13|1096.39|1094.89|1096.75|1095.25|1096.39|1094.89|0
1741209760000|2025-03-05 21:22:40|1096.14|1094.64|1097.13|1095.63|1097.13|1095.63|1096.14|1094.64|0
1741209770000|2025-03-05 21:22:50|1097.38|1095.88|1096.88|1095.38|1097.38|1095.88|1096.88|1095.38|0
1741209780000|2025-03-05 21:23:00|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.75|1095.25|0
1741209790000|2025-03-05 21:23:10|1096.63|1095.13|1096.39|1094.89|1096.63|1095.13|1096.26|1094.76|0
1741209800000|2025-03-05 21:23:20|1096.14|1094.64|1096.51|1095.01|1096.51|1095.01|1096.14|1094.64|0
1741209810000|2025-03-05 21:23:30|1096.63|1095.13|1097.13|1095.63|1097.13|1095.63|1096.63|1095.13|0
1741209820000|2025-03-05 21:23:40|1096.63|1095.13|1096.88|1095.38|1096.88|1095.38|1096.63|1095.13|0
1741209830000|2025-03-05 21:23:50|1097.13|1095.63|1097.25|1095.75|1097.25|1095.75|1097.13|1095.63|0
1741209840000|2025-03-05 21:24:00|1097.38|1095.88|1096.63|1095.13|1097.38|1095.88|1096.63|1095.13|0
1741209850000|2025-03-05 21:24:10|1096.88|1095.38|1096.39|1094.89|1096.88|1095.38|1096.39|1094.89|0
1741209860000|2025-03-05 21:24:20|1096.14|1094.64|1096.14|1094.64|1096.14|1094.64|1095.89|1094.39|0
1741209870000|2025-03-05 21:24:30|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|0
1741209880000|2025-03-05 21:24:40|1096.51|1095.01|1096.26|1094.76|1096.51|1095.01|1096.26|1094.76|0
1741209890000|2025-03-05 21:24:50|1096.14|1094.64|1096.01|1094.51|1096.14|1094.64|1095.89|1094.39|0
1741209900000|2025-03-05 21:25:00|1096.14|1094.64|1096.01|1094.51|1096.14|1094.64|1096.01|1094.51|0
1741209910000|2025-03-05 21:25:10|1096.14|1094.64|1095.89|1094.39|1096.14|1094.64|1095.89|1094.39|0
1741209920000|2025-03-05 21:25:20|1095.76|1094.26|1095.64|1094.14|1095.76|1094.26|1095.64|1094.14|0
1741209930000|2025-03-05 21:25:30|1095.39|1093.89|1095.39|1093.89|1095.64|1094.14|1095.39|1093.89|0
1741209940000|2025-03-05 21:25:40|1095.15|1093.65|1095.39|1093.89|1095.39|1093.89|1095.15|1093.65|0
1741209950000|2025-03-05 21:25:50|1095.64|1094.14|1095.26|1093.76|1095.64|1094.14|1095.26|1093.76|0
1741209960000|2025-03-05 21:26:00|1095.15|1093.65|1095.64|1094.14|1095.64|1094.14|1095.15|1093.65|0
1741209970000|2025-03-05 21:26:10|1095.89|1094.39|1096.14|1094.64|1096.14|1094.64|1095.89|1094.39|0
1741209980000|2025-03-05 21:26:20|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|1096.39|1094.89|0
1741209990000|2025-03-05 21:26:30|1096.63|1095.13|1096.39|1094.89|1096.63|1095.13|1096.39|1094.89|0
1741210000000|2025-03-05 21:26:40|1096.63|1095.13|1096.63|1095.13|1096.63|1095.13|1096.63|1095.13|0
1741210010000|2025-03-05 21:26:50|1096.88|1095.38|1096.88|1095.38|1097.25|1095.75|1096.88|1095.38|0
1741210020000|2025-03-05 21:27:00|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1096.88|1095.38|0
1741210030000|2025-03-05 21:27:10|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741210040000|2025-03-05 21:27:20|1097.63|1096.13|1097.25|1095.75|1097.63|1096.13|1097.13|1095.63|0
1741210050000|2025-03-05 21:27:30|1097.13|1095.63|1097.25|1095.75|1097.38|1095.88|1097.13|1095.63|0
1741210060000|2025-03-05 21:27:40|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741210070000|2025-03-05 21:27:50|1097.38|1095.88|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210090000|2025-03-05 21:28:10|1097.38|1095.88|1097.38|1095.88|1097.63|1096.13|1097.38|1095.88|0
1741210100000|2025-03-05 21:28:20|1097.63|1096.13|1097.38|1095.88|1097.63|1096.13|1097.25|1095.75|0
1741210110000|2025-03-05 21:28:30|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.25|1095.75|0
1741210120000|2025-03-05 21:28:40|1097.13|1095.63|1097.63|1096.13|1097.63|1096.13|1097|1095.5|0
1741210130000|2025-03-05 21:28:50|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210140000|2025-03-05 21:29:00|1097.99|1096.49|1097.87|1096.37|1097.99|1096.49|1097.87|1096.37|0
1741210150000|2025-03-05 21:29:10|1098.12|1096.62|1097.75|1096.25|1098.12|1096.62|1097.75|1096.25|0
1741210160000|2025-03-05 21:29:20|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210170000|2025-03-05 21:29:30|1098.37|1096.87|1098.62|1097.12|1098.62|1097.12|1098.37|1096.87|0
1741210180000|2025-03-05 21:29:40|1098.37|1096.87|1098.12|1096.62|1098.37|1096.87|1098.12|1096.62|0
1741210190000|2025-03-05 21:29:50|1098.37|1096.87|1098.62|1097.12|1098.62|1097.12|1098.37|1096.87|0
1741210200000|2025-03-05 21:30:00|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.5|1096|0
1741210210000|2025-03-05 21:30:10|1098.24|1096.74|1098.24|1096.74|1098.24|1096.74|1098.24|1096.74|0
1741210220000|2025-03-05 21:30:20|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210230000|2025-03-05 21:30:30|1098.37|1096.87|1098.24|1096.74|1098.37|1096.87|1098.12|1096.62|0
1741210240000|2025-03-05 21:30:40|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210250000|2025-03-05 21:30:50|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210260000|2025-03-05 21:31:00|1097.99|1096.49|1097.63|1096.13|1098.12|1096.62|1097.63|1096.13|0
1741210270000|2025-03-05 21:31:10|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210280000|2025-03-05 21:31:20|1097.99|1096.49|1097.87|1096.37|1097.99|1096.49|1097.87|1096.37|0
1741210290000|2025-03-05 21:31:30|1097.99|1096.49|1098.24|1096.74|1098.37|1096.87|1097.99|1096.49|0
1741210300000|2025-03-05 21:31:40|1098.12|1096.62|1097.87|1096.37|1098.12|1096.62|1097.87|1096.37|0
1741210310000|2025-03-05 21:31:50|1097.75|1096.25|1097.63|1096.13|1097.87|1096.37|1097.63|1096.13|0
1741210320000|2025-03-05 21:32:00|1097.38|1095.88|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210330000|2025-03-05 21:32:10|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1097|1095.5|0
1741210340000|2025-03-05 21:32:20|1096.75|1095.25|1097.13|1095.63|1097.13|1095.63|1096.75|1095.25|0
1741210350000|2025-03-05 21:32:30|1097.38|1095.88|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210360000|2025-03-05 21:32:40|1097.5|1096|1097.13|1095.63|1097.63|1096.13|1097.13|1095.63|0
1741210370000|2025-03-05 21:32:50|1096.63|1095.13|1096.63|1095.13|1096.88|1095.38|1096.5|1095|0
1741210380000|2025-03-05 21:33:00|1096.39|1094.89|1096.63|1095.13|1096.63|1095.13|1096.39|1094.89|0
1741210390000|2025-03-05 21:33:10|1097|1095.5|1096.63|1095.13|1097|1095.5|1096.63|1095.13|0
1741210400000|2025-03-05 21:33:20|1096.88|1095.38|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210410000|2025-03-05 21:33:30|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210420000|2025-03-05 21:33:40|1097.13|1095.63|1096.75|1095.25|1097.38|1095.88|1096.75|1095.25|0
1741210430000|2025-03-05 21:33:50|1096.63|1095.13|1096.14|1094.64|1096.63|1095.13|1096.14|1094.64|0
1741210440000|2025-03-05 21:34:00|1096.26|1094.76|1096.14|1094.64|1096.39|1094.89|1096.14|1094.64|0
1741210450000|2025-03-05 21:34:10|1096.39|1094.89|1095.76|1094.26|1096.39|1094.89|1095.15|1093.65|0
1741210460000|2025-03-05 21:34:20|1095.89|1094.39|1095.89|1094.39|1095.89|1094.39|1095.89|1094.39|0
1741210470000|2025-03-05 21:34:30|1097.5|1096|1097.25|1095.75|1097.5|1096|1097.13|1095.63|0
1741210480000|2025-03-05 21:34:40|1097.38|1095.88|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210490000|2025-03-05 21:34:50|1097.5|1096|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210500000|2025-03-05 21:35:00|1096.75|1095.25|1097.13|1095.63|1097.13|1095.63|1096.75|1095.25|0
1741210510000|2025-03-05 21:35:10|1096.88|1095.38|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210520000|2025-03-05 21:35:20|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|1097.13|1095.63|0
1741210530000|2025-03-05 21:35:30|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210540000|2025-03-05 21:35:40|1097.13|1095.63|1097.63|1096.13|1097.63|1096.13|1097.13|1095.63|0
1741210550000|2025-03-05 21:35:50|1097.5|1096|1097.13|1095.63|1097.63|1096.13|1097.13|1095.63|0
1741210560000|2025-03-05 21:36:00|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210570000|2025-03-05 21:36:10|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210580000|2025-03-05 21:36:20|1097.87|1096.37|1097.99|1096.49|1097.99|1096.49|1097.87|1096.37|0
1741210590000|2025-03-05 21:36:30|1098.12|1096.62|1097.87|1096.37|1098.12|1096.62|1097.87|1096.37|0
1741210600000|2025-03-05 21:36:40|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741210610000|2025-03-05 21:36:50|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097.13|1095.63|0
1741210620000|2025-03-05 21:37:00|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1096.75|1095.25|0
1741210630000|2025-03-05 21:37:10|1097.25|1095.75|1097.25|1095.75|1097.25|1095.75|1097.25|1095.75|0
1741210640000|2025-03-05 21:37:20|1097.13|1095.63|1097.13|1095.63|1097.25|1095.75|1097.13|1095.63|0
1741210650000|2025-03-05 21:37:30|1097.5|1096|1097.63|1096.13|1097.63|1096.13|1097.38|1095.88|0
1741210660000|2025-03-05 21:37:40|1097.74|1096.24|1097.38|1095.88|1097.74|1096.24|1097.38|1095.88|0
1741210670000|2025-03-05 21:37:50|1097.5|1096|1097.5|1096|1097.5|1096|1097.5|1096|0
1741210680000|2025-03-05 21:38:00|1097.13|1095.63|1096.88|1095.38|1097.13|1095.63|1096.88|1095.38|0
1741210690000|2025-03-05 21:38:10|1097.13|1095.63|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741210700000|2025-03-05 21:38:20|1097.5|1096|1097.38|1095.88|1097.5|1096|1097.38|1095.88|0
1741210710000|2025-03-05 21:38:30|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741210730000|2025-03-05 21:38:50|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.63|1096.13|0
1741210740000|2025-03-05 21:39:00|1097.74|1096.24|1097.74|1096.24|1097.74|1096.24|1097.63|1096.13|0
1741210750000|2025-03-05 21:39:10|1097.87|1096.37|1097.63|1096.13|1097.87|1096.37|1097.38|1095.88|0
1741210760000|2025-03-05 21:39:20|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|1097.87|1096.37|0
1741210770000|2025-03-05 21:39:30|1097.74|1096.24|1097.87|1096.37|1097.87|1096.37|1097.74|1096.24|0
1741210780000|2025-03-05 21:39:40|1097.63|1096.13|1097.99|1096.49|1097.99|1096.49|1097.63|1096.13|0
1741210790000|2025-03-05 21:39:50|1097.87|1096.37|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210800000|2025-03-05 21:40:00|1098.62|1097.12|1098.49|1096.99|1098.87|1097.37|1098.49|1096.99|0
1741210810000|2025-03-05 21:40:10|1098.62|1097.12|1098.49|1096.99|1098.62|1097.12|1098.49|1096.99|0
1741210820000|2025-03-05 21:40:20|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.24|1096.74|0
1741210830000|2025-03-05 21:40:30|1098.62|1097.12|1098.62|1097.12|1098.87|1097.37|1098.62|1097.12|0
1741210840000|2025-03-05 21:40:40|1098.74|1097.24|1098.12|1096.62|1098.74|1097.24|1098.12|1096.62|0
1741210850000|2025-03-05 21:40:50|1097.99|1096.49|1098.12|1096.62|1098.37|1096.87|1097.99|1096.49|0
1741210860000|2025-03-05 21:41:00|1098.87|1097.37|1098.87|1097.37|1098.87|1097.37|1098.87|1097.37|0
1741210870000|2025-03-05 21:41:10|1098.98|1097.48|1099.36|1097.86|1099.36|1097.86|1098.98|1097.48|0
1741210880000|2025-03-05 21:41:20|1099.23|1097.73|1098.62|1097.12|1099.23|1097.73|1098.62|1097.12|0
1741210890000|2025-03-05 21:41:30|1098.49|1096.99|1098.62|1097.12|1098.62|1097.12|1098.49|1096.99|0
1741210900000|2025-03-05 21:41:40|1098.49|1096.99|1098.37|1096.87|1098.49|1096.99|1098.37|1096.87|0
1741210910000|2025-03-05 21:41:50|1098.12|1096.62|1098.24|1096.74|1098.24|1096.74|1098.12|1096.62|0
1741210920000|2025-03-05 21:42:00|1098.12|1096.62|1098.37|1096.87|1098.62|1097.12|1098.12|1096.62|0
1741210930000|2025-03-05 21:42:10|1098.12|1096.62|1098.12|1096.62|1098.37|1096.87|1098.12|1096.62|0
1741210940000|2025-03-05 21:42:20|1097.38|1095.88|1097.13|1095.63|1097.38|1095.88|1097|1095.5|0
1741210950000|2025-03-05 21:42:30|1096.88|1095.38|1097.13|1095.63|1097.13|1095.63|1096.88|1095.38|0
1741210960000|2025-03-05 21:42:40|1097.87|1096.37|1098.37|1096.87|1098.37|1096.87|1097.87|1096.37|0
1741210970000|2025-03-05 21:42:50|1098.24|1096.74|1098.37|1096.87|1098.37|1096.87|1098.24|1096.74|0
1741210980000|2025-03-05 21:43:00|1098.12|1096.62|1098.12|1096.62|1098.12|1096.62|1097.87|1096.37|0
1741210990000|2025-03-05 21:43:10|1098.24|1096.74|1098.24|1096.74|1098.37|1096.87|1098.24|1096.74|0
1741211000000|2025-03-05 21:43:20|1098.37|1096.87|1098.49|1096.99|1098.49|1096.99|1098.24|1096.74|0
1741211010000|2025-03-05 21:43:30|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|0
1741211020000|2025-03-05 21:43:40|1098.62|1097.12|1098.49|1096.99|1098.62|1097.12|1098.37|1096.87|0
1741211030000|2025-03-05 21:43:50|1098.62|1097.12|1097.99|1096.49|1098.62|1097.12|1097.63|1096.13|0
1741211040000|2025-03-05 21:44:00|1097.87|1096.37|1098.37|1096.87|1098.37|1096.87|1097.87|1096.37|0
1741211050000|2025-03-05 21:44:10|1098.49|1096.99|1098.49|1096.99|1098.62|1097.12|1098.49|1096.99|0
1741211060000|2025-03-05 21:44:20|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|1098.37|1096.87|0
1741211070000|2025-03-05 21:44:30|1098.24|1096.74|1097.87|1096.37|1098.24|1096.74|1097.87|1096.37|0
1741211080000|2025-03-05 21:44:40|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741211090000|2025-03-05 21:44:50|1097.38|1095.88|1097.38|1095.88|1097.63|1096.13|1097.38|1095.88|0
1741211100000|2025-03-05 21:45:00|1097.25|1095.75|1097.38|1095.88|1097.38|1095.88|1097.13|1095.63|0
1741211110000|2025-03-05 21:45:10|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.38|1095.88|0
1741211120000|2025-03-05 21:45:20|1097.63|1096.13|1097.87|1096.37|1097.87|1096.37|1097.63|1096.13|0
1741211130000|2025-03-05 21:45:30|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|1097.63|1096.13|0
1741211140000|2025-03-05 21:45:40|1097.62|1096.12|1097.38|1095.88|1097.62|1096.12|1097.38|1095.88|0
1741211150000|2025-03-05 21:45:50|1097.62|1096.12|1096.88|1095.38|1097.87|1096.37|1096.88|1095.38|0
1741211160000|2025-03-05 21:46:00|1097|1095.5|1097.13|1095.63|1097.38|1095.88|1097|1095.5|0
1741211170000|2025-03-05 21:46:10|1096.88|1095.38|1096.88|1095.38|1096.88|1095.38|1096.88|1095.38|0
1741211180000|2025-03-05 21:46:20|1096.63|1095.13|1096.38|1094.88|1096.63|1095.13|1096.38|1094.88|0
1741211190000|2025-03-05 21:46:30|1096.5|1095|1096.14|1094.64|1096.63|1095.13|1096.14|1094.64|0
1741211200000|2025-03-05 21:46:40|1095.39|1093.89|1095.64|1094.14|1096.14|1094.64|1095.14|1093.64|0
1741211220000|2025-03-05 21:47:00|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.14|1093.64|0
1741211230000|2025-03-05 21:47:10|1095.64|1094.14|1095.02|1093.52|1095.64|1094.14|1095.02|1093.52|0
1741211240000|2025-03-05 21:47:20|1095.14|1093.64|1095.39|1093.89|1095.64|1094.14|1095.14|1093.64|0
1741211250000|2025-03-05 21:47:30|1095.64|1094.14|1095.64|1094.14|1095.64|1094.14|1095.64|1094.14|0
1741211260000|2025-03-05 21:47:40|1095.51|1094.01|1095.64|1094.14|1095.64|1094.14|1095.51|1094.01|0
1741211280000|2025-03-05 21:48:00|1095.39|1093.89|1095.14|1093.64|1095.64|1094.14|1095.14|1093.64|0
1741211290000|2025-03-05 21:48:10|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|0
1741211300000|2025-03-05 21:48:20|1095.02|1093.52|1095.01|1093.51|1095.02|1093.52|1094.9|1093.4|0
1741211310000|2025-03-05 21:48:30|1094.9|1093.4|1094.65|1093.15|1094.9|1093.4|1094.65|1093.15|0
1741211320000|2025-03-05 21:48:40|1094.4|1092.9|1094.4|1092.9|1094.4|1092.9|1094.27|1092.77|0
1741211340000|2025-03-05 21:49:00|1094.15|1092.65|1094.15|1092.65|1094.15|1092.65|1094.15|1092.65|0
1741211350000|2025-03-05 21:49:10|1094.02|1092.52|1093.9|1092.4|1094.15|1092.65|1093.9|1092.4|0
1741211360000|2025-03-05 21:49:20|1093.77|1092.27|1094.02|1092.52|1094.02|1092.52|1093.77|1092.27|0
1741211370000|2025-03-05 21:49:30|1094.15|1092.65|1094.65|1093.15|1094.65|1093.15|1094.15|1092.65|0
1741211380000|2025-03-05 21:49:40|1094.9|1093.4|1095.14|1093.64|1095.14|1093.64|1094.9|1093.4|0
1741211390000|2025-03-05 21:49:50|1095.39|1093.89|1095.64|1094.14|1095.64|1094.14|1095.39|1093.89|0
1741211400000|2025-03-05 21:50:00|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211410000|2025-03-05 21:50:10|1095.01|1093.51|1095.39|1093.89|1095.39|1093.89|1095.01|1093.51|0
1741211420000|2025-03-05 21:50:20|1095.14|1093.64|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211430000|2025-03-05 21:50:30|1094.65|1093.15|1094.65|1093.15|1094.77|1093.27|1094.65|1093.15|0
1741211440000|2025-03-05 21:50:40|1094.77|1093.27|1095.01|1093.51|1095.01|1093.51|1094.77|1093.27|0
1741211450000|2025-03-05 21:50:50|1094.9|1093.4|1094.9|1093.4|1095.14|1093.64|1094.9|1093.4|0
1741211460000|2025-03-05 21:51:00|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211470000|2025-03-05 21:51:10|1095.14|1093.64|1095.26|1093.76|1095.26|1093.76|1095.14|1093.64|0
1741211480000|2025-03-05 21:51:20|1095.39|1093.89|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211490000|2025-03-05 21:51:30|1095.26|1093.76|1095.39|1093.89|1095.39|1093.89|1095.26|1093.76|0
1741211500000|2025-03-05 21:51:40|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211510000|2025-03-05 21:51:50|1095.26|1093.76|1095.14|1093.64|1095.26|1093.76|1095.14|1093.64|0
1741211530000|2025-03-05 21:52:10|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|0
1741211540000|2025-03-05 21:52:20|1095.14|1093.64|1094.9|1093.4|1095.39|1093.89|1094.9|1093.4|0
1741211550000|2025-03-05 21:52:30|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211560000|2025-03-05 21:52:40|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211570000|2025-03-05 21:52:50|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|0
1741211580000|2025-03-05 21:53:00|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|1095.26|1093.76|0
1741211590000|2025-03-05 21:53:10|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|1095.14|1093.64|0
1741211600000|2025-03-05 21:53:20|1094.9|1093.4|1094.9|1093.4|1094.9|1093.4|1094.52|1093.02|0
1741211610000|2025-03-05 21:53:30|1094.77|1093.27|1094.9|1093.4|1094.9|1093.4|1094.77|1093.27|0
1741211620000|2025-03-05 21:53:40|1094.65|1093.15|1094.9|1093.4|1094.9|1093.4|1094.65|1093.15|0
1741211630000|2025-03-05 21:53:50|1094.65|1093.15|1094.65|1093.15|1094.65|1093.15|1094.4|1092.9|0
1741211640000|2025-03-05 21:54:00|1094.9|1093.4|1095.14|1093.64|1095.14|1093.64|1094.9|1093.4|0
1741211670000|2025-03-05 21:54:30|1095.26|1093.76|1095.14|1093.64|1095.26|1093.76|1095.14|1093.64|0
1741211690000|2025-03-05 21:54:50|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|1095.39|1093.89|0
1741211700000|2025-03-05 21:55:00|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.59|1093.19|0
1741211750000|2025-03-05 21:55:50|1095.59|1093.19|1095.59|1093.19|1095.71|1093.31|1095.59|1093.19|0
1741211760000|2025-03-05 21:56:00|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|1095.84|1093.44|0
1741211770000|2025-03-05 21:56:10|1095.71|1093.31|1095.84|1093.44|1095.84|1093.44|1095.71|1093.31|0
1741211800000|2025-03-05 21:56:40|1095.59|1093.19|1095.84|1093.44|1095.84|1093.44|1095.59|1093.19|0
1741211880000|2025-03-05 21:58:00|1096.59|1094.19|1096.83|1094.43|1096.83|1094.43|1096.59|1094.19|0
1741211910000|2025-03-05 21:58:30|1096.59|1094.19|1096.83|1094.43|1096.83|1094.43|1096.59|1094.19|0
1741211920000|2025-03-05 21:58:40|1096.59|1094.19|1096.59|1094.19|1096.59|1094.19|1096.34|1093.94|0
1741211930000|2025-03-05 21:58:50|1096.34|1093.94|1096.21|1093.81|1096.34|1093.94|1096.09|1093.69|0
1741211940000|2025-03-05 21:59:00|1096.46|1094.06|1096.46|1094.06|1096.46|1094.06|1096.21|1093.81|0
1741211950000|2025-03-05 21:59:10|1096.21|1093.81|1095.59|1093.19|1096.21|1093.81|1095.59|1093.19|0
1741211960000|2025-03-05 21:59:20|1095.35|1092.95|1094.85|1092.45|1095.35|1092.95|1094.85|1092.45|0
1741211970000|2025-03-05 21:59:30|1094.35|1091.95|1094.72|1092.32|1094.72|1092.32|1093.11|1090.71|0
1741211980000|2025-03-05 21:59:40|1095.22|1092.82|1095.1|1092.7|1095.46|1093.06|1095.1|1092.7|0
1741211990000|2025-03-05 21:59:50|1095.22|1092.82|1095.28|1092.88|1095.46|1093.06|1094.97|1092.57|0
1741212000000|2025-03-05 22:00:00|1094.95|1092.55|1094.8|1092.4|1094.99|1092.59|1094.8|1092.4|0
1741212010000|2025-03-05 22:00:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212020000|2025-03-05 22:00:20|1095.02|1092.62|1095.21|1092.81|1095.21|1092.81|1095.02|1092.62|0
1741212030000|2025-03-05 22:00:30|1095.85|1093.45|1095.06|1092.66|1095.85|1093.45|1095.06|1092.66|0
1741212040000|2025-03-05 22:00:40|1095.02|1092.62|1095.02|1092.62|1095.02|1092.62|1095.02|1092.62|0
1741212060000|2025-03-05 22:01:00|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212090000|2025-03-05 22:01:30|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1741212130000|2025-03-05 22:02:10|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|1094.88|1092.48|0
1741212140000|2025-03-05 22:02:20|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|0
1741212150000|2025-03-05 22:02:30|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|1095.17|1092.77|0
1741212230000|2025-03-05 22:03:50|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|1095.13|1092.73|0
1741212250000|2025-03-05 22:04:10|1095.38|1092.98|1095.13|1092.73|1095.38|1092.98|1095.13|1092.73|0
1741212280000|2025-03-05 22:04:40|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|1094.99|1092.59|0
1741212290000|2025-03-05 22:04:50|1095.13|1092.73|1095.1|1092.7|1095.13|1092.73|1095.1|1092.7|0
1741212300000|2025-03-05 22:05:00|1095.28|1092.88|1095.28|1092.88|1095.28|1092.88|1095.28|1092.88|0
1741212320000|2025-03-05 22:05:20|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|0
1741212360000|2025-03-05 22:06:00|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|0
1741212400000|2025-03-05 22:06:40|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|0
1741212470000|2025-03-05 22:07:50|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|0
1741212510000|2025-03-05 22:08:30|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|0
1741212530000|2025-03-05 22:08:50|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|1095.53|1093.13|0
1741212590000|2025-03-05 22:09:50|1095.49|1093.09|1095.56|1093.16|1095.56|1093.16|1095.49|1093.09|0
1741212610000|2025-03-05 22:10:10|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|1095.64|1093.24|0
1741212750000|2025-03-05 22:12:30|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|1095.56|1093.16|0
1741212780000|2025-03-05 22:13:00|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|0
1741212790000|2025-03-05 22:13:10|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1741212800000|2025-03-05 22:13:20|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1741212820000|2025-03-05 22:13:40|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|1095.6|1093.2|0
1741212860000|2025-03-05 22:14:20|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|1095.85|1093.45|0
1741212880000|2025-03-05 22:14:40|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741212950000|2025-03-05 22:15:50|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213040000|2025-03-05 22:17:20|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213060000|2025-03-05 22:17:40|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1741213140000|2025-03-05 22:19:00|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213170000|2025-03-05 22:19:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213220000|2025-03-05 22:20:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741213280000|2025-03-05 22:21:20|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1741213340000|2025-03-05 22:22:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741213360000|2025-03-05 22:22:40|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1741213430000|2025-03-05 22:23:50|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213460000|2025-03-05 22:24:20|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741213470000|2025-03-05 22:24:30|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213480000|2025-03-05 22:24:40|1096.11|1093.71|1095.82|1093.42|1096.11|1093.71|1095.82|1093.42|0
1741213620000|2025-03-05 22:27:00|1096.11|1093.71|1095.78|1093.38|1096.11|1093.71|1095.78|1093.38|0
1741213630000|2025-03-05 22:27:10|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741213640000|2025-03-05 22:27:20|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|1095.75|1093.35|0
1741213650000|2025-03-05 22:27:30|1096.11|1093.71|1095.75|1093.35|1096.11|1093.71|1095.71|1093.31|0
1741213740000|2025-03-05 22:29:00|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741213790000|2025-03-05 22:29:50|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741213850000|2025-03-05 22:30:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741213880000|2025-03-05 22:31:20|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|1096.18|1093.78|0
1741213930000|2025-03-05 22:32:10|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741213980000|2025-03-05 22:33:00|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741213990000|2025-03-05 22:33:10|1096.15|1093.75|1095.93|1093.53|1096.15|1093.75|1095.93|1093.53|0
1741214000000|2025-03-05 22:33:20|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741214020000|2025-03-05 22:33:40|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741214080000|2025-03-05 22:34:40|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741214100000|2025-03-05 22:35:00|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741214110000|2025-03-05 22:35:10|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741214130000|2025-03-05 22:35:30|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|1095.93|1093.53|0
1741214150000|2025-03-05 22:35:50|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741214190000|2025-03-05 22:36:30|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741214250000|2025-03-05 22:37:30|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|1096.15|1093.75|0
1741214330000|2025-03-05 22:38:50|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741214360000|2025-03-05 22:39:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741214380000|2025-03-05 22:39:40|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741214410000|2025-03-05 22:40:10|1096.07|1093.67|1096.11|1093.71|1096.28|1093.88|1096.07|1093.67|0
1741214430000|2025-03-05 22:40:30|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1741214440000|2025-03-05 22:40:40|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741214510000|2025-03-05 22:41:50|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1741214630000|2025-03-05 22:43:50|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741214660000|2025-03-05 22:44:20|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1741214680000|2025-03-05 22:44:40|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|1096.04|1093.64|0
1741214690000|2025-03-05 22:44:50|1096|1093.6|1096|1093.6|1096|1093.6|1096|1093.6|0
1741214720000|2025-03-05 22:45:20|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|1096.07|1093.67|0
1741214730000|2025-03-05 22:45:30|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|1096.11|1093.71|0
1741214780000|2025-03-05 22:46:20|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741214790000|2025-03-05 22:46:30|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1741214800000|2025-03-05 22:46:40|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|1095.82|1093.42|0
1741214850000|2025-03-05 22:47:30|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|1095.78|1093.38|0
1741214870000|2025-03-05 22:47:50|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|1095.96|1093.56|0
1741214920000|2025-03-05 22:48:40|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|1095.89|1093.49|0
1741214930000|2025-03-05 22:48:50|1095.67|1093.27|1095.67|1093.27|1095.67|1093.27|1095.67|1093.27|0
1741214950000|2025-03-05 22:49:10|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|1095.49|1093.09|0
1741215080000|2025-03-05 22:51:20|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1741215130000|2025-03-05 22:52:10|1095.42|1093.02|1096.07|1093.67|1096.07|1093.67|1095.42|1093.02|0
1741215140000|2025-03-05 22:52:20|1095.96|1093.56|1095.42|1093.02|1095.96|1093.56|1095.42|1093.02|0
1741215170000|2025-03-05 22:52:50|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|0
1741215200000|2025-03-05 22:53:20|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|1095.42|1093.02|0
1741215210000|2025-03-05 22:53:30|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|1095.31|1092.91|0
1741215280000|2025-03-05 22:54:40|1093.9|1091.5|1093.9|1091.5|1093.9|1091.5|1093.9|1091.5|0
1741215290000|2025-03-05 22:54:50|1094.79|1092.39|1094.69|1092.29|1094.79|1092.39|1094.62|1092.22|0
1741215300000|2025-03-05 22:55:00|1094.55|1092.15|1094.55|1092.15|1094.55|1092.15|1094.55|1092.15|0
1741215310000|2025-03-05 22:55:10|1094.25|1091.85|1094.76|1092.36|1094.76|1092.36|1094.25|1091.85|0
1741215320000|2025-03-05 22:55:20|1094.79|1092.39|1094.73|1092.33|1094.79|1092.39|1094.73|1092.33|0
1741215330000|2025-03-05 22:55:30|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1741215340000|2025-03-05 22:55:40|1094.69|1092.29|1094.79|1092.39|1095.23|1092.83|1094.69|1092.29|0
1741215350000|2025-03-05 22:55:50|1095.01|1092.61|1095.09|1092.69|1095.09|1092.69|1095.01|1092.61|0
1741215360000|2025-03-05 22:56:00|1095.31|1092.91|1095.09|1092.69|1095.31|1092.91|1095.09|1092.69|0
1741215370000|2025-03-05 22:56:10|1095.23|1092.83|1095.09|1092.69|1095.23|1092.83|1095.09|1092.69|0
1741215380000|2025-03-05 22:56:20|1095.34|1092.94|1093.86|1091.46|1095.34|1092.94|1093.86|1091.46|0
1741215390000|2025-03-05 22:56:30|1093.82|1091.42|1093.82|1091.42|1093.82|1091.42|1093.82|1091.42|0
1741215440000|2025-03-05 22:57:20|1094.07|1091.67|1094.58|1092.18|1094.62|1092.22|1094.07|1091.67|0
1741215450000|2025-03-05 22:57:30|1094.62|1092.22|1094.83|1092.43|1094.83|1092.43|1094.62|1092.22|0
1741215460000|2025-03-05 22:57:40|1094.69|1092.29|1094.69|1092.29|1094.69|1092.29|1094.69|1092.29|0
1741215470000|2025-03-05 22:57:50|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|1094.66|1092.26|0
1741215600000|2025-03-05 23:00:00|1096.95|1094.55|1096.45|1094.05|1096.95|1094.55|1096.2|1093.8|0
1741215610000|2025-03-05 23:00:10|1096.2|1093.8|1097.44|1095.04|1097.44|1095.04|1096.2|1093.8|0
1741215620000|2025-03-05 23:00:20|1097.2|1094.8|1097.08|1094.68|1097.57|1095.17|1097.08|1094.68|0
1741215630000|2025-03-05 23:00:30|1096.95|1094.55|1096.83|1094.43|1097.2|1094.8|1096.83|1094.43|0
1741215640000|2025-03-05 23:00:40|1096.45|1094.05|1096.33|1093.93|1096.45|1094.05|1096.33|1093.93|0
1741215650000|2025-03-05 23:00:50|1097.2|1094.8|1097.2|1094.8|1097.44|1095.04|1097.2|1094.8|0
1741215660000|2025-03-05 23:01:00|1097.44|1095.04|1097.94|1095.54|1097.94|1095.54|1097.44|1095.04|0
1741215670000|2025-03-05 23:01:10|1098.19|1095.79|1098.44|1096.04|1098.57|1096.17|1098.19|1095.79|0
1741215680000|2025-03-05 23:01:20|1098.32|1095.92|1097.94|1095.54|1098.32|1095.92|1097.57|1095.17|0
1741215690000|2025-03-05 23:01:30|1097.2|1094.8|1095.59|1093.19|1097.2|1094.8|1095.46|1093.06|0
1741215700000|2025-03-05 23:01:40|1095.21|1092.81|1096.2|1093.8|1096.2|1093.8|1095.21|1092.81|0
1741215710000|2025-03-05 23:01:50|1096.95|1094.55|1098.57|1096.17|1098.57|1096.17|1096.95|1094.55|0
1741215720000|2025-03-05 23:02:00|1099.06|1096.66|1099.31|1096.91|1099.31|1096.91|1099.06|1096.66|0
1741215730000|2025-03-05 23:02:10|1099.43|1097.03|1099.56|1097.16|1099.56|1097.16|1099.43|1097.03|0
1741215740000|2025-03-05 23:02:20|1099.68|1097.28|1099.31|1096.91|1099.68|1097.28|1099.31|1096.91|0
1741215750000|2025-03-05 23:02:30|1099.06|1096.66|1098.57|1096.17|1099.06|1096.66|1098.57|1096.17|0
1741215760000|2025-03-05 23:02:40|1098.68|1096.28|1098.57|1096.17|1098.68|1096.28|1098.57|1096.17|0
1741215770000|2025-03-05 23:02:50|1098.32|1095.92|1097.82|1095.42|1098.32|1095.92|1097.82|1095.42|0
1741215780000|2025-03-05 23:03:00|1098.07|1095.67|1097.44|1095.04|1098.07|1095.67|1097.44|1095.04|0
1741215790000|2025-03-05 23:03:10|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|1097.69|1095.29|0
1741215800000|2025-03-05 23:03:20|1098.19|1095.79|1098.19|1095.79|1098.44|1096.04|1098.19|1095.79|0
1741215810000|2025-03-05 23:03:30|1097.94|1095.54|1099.06|1096.66|1099.06|1096.66|1097.82|1095.42|0
1741215820000|2025-03-05 23:03:40|1099.31|1096.91|1099.92|1097.52|1099.92|1097.52|1099.31|1096.91|0
1741215830000|2025-03-05 23:03:50|1099.81|1097.41|1100.55|1098.15|1100.55|1098.15|1099.68|1097.28|0
1741215840000|2025-03-05 23:04:00|1100.42|1098.02|1100.55|1098.15|1100.55|1098.15|1100.3|1097.9|0
1741215850000|2025-03-05 23:04:10|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|1100.8|1098.4|0
1741215860000|2025-03-05 23:04:20|1100.67|1098.27|1099.81|1097.41|1100.67|1098.27|1099.81|1097.41|0
1741215870000|2025-03-05 23:04:30|1100.05|1097.65|1100.17|1097.77|1100.17|1097.77|1100.05|1097.65|0
1741215890000|2025-03-05 23:04:50|1100.42|1098.02|1100.55|1098.15|1100.55|1098.15|1100.42|1098.02|0
1741215900000|2025-03-05 23:05:00|1100.92|1098.52|1100.8|1098.4|1101.05|1098.65|1100.67|1098.27|0
1741215910000|2025-03-05 23:05:10|1100.55|1098.15|1100.3|1097.9|1100.55|1098.15|1100.3|1097.9|0
1741215920000|2025-03-05 23:05:20|1100.42|1098.02|1100.05|1097.65|1100.42|1098.02|1099.92|1097.52|0
1741215930000|2025-03-05 23:05:30|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|1100.17|1097.77|0
1741215940000|2025-03-05 23:05:40|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|1100.05|1097.65|0
1741215950000|2025-03-05 23:05:50|1100.3|1097.9|1100.05|1097.65|1100.3|1097.9|1100.05|1097.65|0
1741215960000|2025-03-05 23:06:00|1100.17|1097.77|1099.81|1097.41|1100.17|1097.77|1099.81|1097.41|0
1741215970000|2025-03-05 23:06:10|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|1099.68|1097.28|0
1741215980000|2025-03-05 23:06:20|1100.17|1097.77|1100.3|1097.9|1100.3|1097.9|1099.92|1097.52|0
1741215990000|2025-03-05 23:06:30|1100.17|1097.77|1099.92|1097.52|1100.17|1097.77|1099.92|1097.52|0
1741216000000|2025-03-05 23:06:40|1099.81|1097.41|1100.05|1097.65|1100.05|1097.65|1099.81|1097.41|0
1741216010000|2025-03-05 23:06:50|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|1099.92|1097.52|0
1741216020000|2025-03-05 23:07:00|1100.05|1097.65|1099.92|1097.52|1100.05|1097.65|1099.92|1097.52|0
1741216030000|2025-03-05 23:07:10|1100.17|1097.77|1099.31|1096.91|1100.17|1097.77|1099.31|1096.91|0
1741216040000|2025-03-05 23:07:20|1099.06|1096.66|1099.18|1096.78|1099.43|1097.03|1099.06|1096.66|0
1741216050000|2025-03-05 23:07:30|1099.31|1096.91|1099.43|1097.03|1099.43|1097.03|1099.31|1096.91|0
1741216060000|2025-03-05 23:07:40|1099.56|1097.16|1099.31|1096.91|1099.56|1097.16|1099.31|1096.91|0
1741216100000|2025-03-05 23:08:20|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1741216110000|2025-03-05 23:08:30|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|0
1741216120000|2025-03-05 23:08:40|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.06|1096.66|0
1741216130000|2025-03-05 23:08:50|1099.31|1096.91|1099.68|1097.28|1099.68|1097.28|1099.31|1096.91|0
1741216140000|2025-03-05 23:09:00|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|1099.81|1097.41|0
1741216160000|2025-03-05 23:09:20|1099.68|1097.28|1099.43|1097.03|1099.68|1097.28|1099.18|1096.78|0
1741216170000|2025-03-05 23:09:30|1099.31|1096.91|1099.18|1096.78|1099.43|1097.03|1099.18|1096.78|0
1741216180000|2025-03-05 23:09:40|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|0
1741216200000|2025-03-05 23:10:00|1099.18|1096.78|1100.55|1098.15|1100.67|1098.27|1099.18|1096.78|0
1741216210000|2025-03-05 23:10:10|1100.67|1098.27|1101.16|1098.76|1101.16|1098.76|1100.67|1098.27|0
1741216220000|2025-03-05 23:10:20|1101.29|1098.89|1101.41|1099.01|1101.66|1099.26|1101.29|1098.89|0
1741216230000|2025-03-05 23:10:30|1101.54|1099.14|1101.05|1098.65|1101.54|1099.14|1101.05|1098.65|0
1741216240000|2025-03-05 23:10:40|1101.41|1099.01|1101.29|1098.89|1101.41|1099.01|1101.29|1098.89|0
1741216250000|2025-03-05 23:10:50|1101.05|1098.65|1100.8|1098.4|1101.05|1098.65|1100.8|1098.4|0
1741216260000|2025-03-05 23:11:00|1100.92|1098.52|1101.41|1099.01|1101.41|1099.01|1100.92|1098.52|0
1741216270000|2025-03-05 23:11:10|1101.54|1099.14|1101.66|1099.26|1101.79|1099.39|1101.54|1099.14|0
1741216280000|2025-03-05 23:11:20|1101.29|1098.89|1101.29|1098.89|1101.29|1098.89|1101.29|1098.89|0
1741216290000|2025-03-05 23:11:30|1101.05|1098.65|1100.3|1097.9|1101.05|1098.65|1100.3|1097.9|0
1741216300000|2025-03-05 23:11:40|1100.55|1098.15|1100.8|1098.4|1100.8|1098.4|1100.55|1098.15|0
1741216310000|2025-03-05 23:11:50|1101.05|1098.65|1101.54|1099.14|1101.54|1099.14|1101.05|1098.65|0
1741216320000|2025-03-05 23:12:00|1101.29|1098.89|1101.79|1099.39|1101.79|1099.39|1101.29|1098.89|0
1741216330000|2025-03-05 23:12:10|1102.53|1100.13|1102.04|1099.64|1102.65|1100.25|1102.04|1099.64|0
1741216340000|2025-03-05 23:12:20|1101.91|1099.51|1102.29|1099.89|1102.29|1099.89|1101.91|1099.51|0
1741216350000|2025-03-05 23:12:30|1102.16|1099.76|1102.65|1100.25|1102.65|1100.25|1102.04|1099.64|0
1741216360000|2025-03-05 23:12:40|1103.15|1100.75|1103.15|1100.75|1103.15|1100.75|1102.9|1100.5|0
1741216370000|2025-03-05 23:12:50|1103.03|1100.63|1103.28|1100.88|1103.28|1100.88|1103.03|1100.63|0
1741216380000|2025-03-05 23:13:00|1102.65|1100.25|1103.03|1100.63|1103.03|1100.63|1102.65|1100.25|0
1741216390000|2025-03-05 23:13:10|1102.65|1100.25|1102.78|1100.38|1102.78|1100.38|1102.65|1100.25|0
1741216400000|2025-03-05 23:13:20|1102.65|1100.25|1102.78|1100.38|1102.78|1100.38|1102.65|1100.25|0
1741216410000|2025-03-05 23:13:30|1102.53|1100.13|1102.53|1100.13|1102.53|1100.13|1102.53|1100.13|0
1741216420000|2025-03-05 23:13:40|1102.41|1100.01|1102.41|1100.01|1102.41|1100.01|1102.29|1099.89|0
1741216430000|2025-03-05 23:13:50|1102.53|1100.13|1102.78|1100.38|1102.78|1100.38|1102.53|1100.13|0
1741216440000|2025-03-05 23:14:00|1103.03|1100.63|1102.78|1100.38|1103.03|1100.63|1102.78|1100.38|0
1741216450000|2025-03-05 23:14:10|1102.65|1100.25|1102.53|1100.13|1102.65|1100.25|1102.53|1100.13|0
1741216460000|2025-03-05 23:14:20|1102.29|1099.89|1102.29|1099.89|1102.29|1099.89|1102.16|1099.76|0
1741216470000|2025-03-05 23:14:30|1102.53|1100.13|1102.78|1100.38|1102.78|1100.38|1102.53|1100.13|0
1741216480000|2025-03-05 23:14:40|1102.16|1099.76|1102.16|1099.76|1102.29|1099.89|1102.16|1099.76|0
1741216490000|2025-03-05 23:14:50|1102.53|1100.13|1102.16|1099.76|1102.53|1100.13|1102.16|1099.76|0
1741216500000|2025-03-05 23:15:00|1101.66|1099.26|1102.04|1099.64|1102.04|1099.64|1101.66|1099.26|0
1741216510000|2025-03-05 23:15:10|1102.16|1099.76|1102.04|1099.64|1102.16|1099.76|1102.04|1099.64|0
1741216520000|2025-03-05 23:15:20|1102.16|1099.76|1101.66|1099.26|1102.16|1099.76|1101.66|1099.26|0
1741216530000|2025-03-05 23:15:30|1101.54|1099.14|1101.41|1099.01|1101.54|1099.14|1101.41|1099.01|0
1741216540000|2025-03-05 23:15:40|1101.29|1098.89|1101.41|1099.01|1101.41|1099.01|1101.29|1098.89|0
1741216550000|2025-03-05 23:15:50|1101.29|1098.89|1101.05|1098.65|1101.29|1098.89|1101.05|1098.65|0
1741216560000|2025-03-05 23:16:00|1101.16|1098.76|1101.29|1098.89|1101.29|1098.89|1101.16|1098.76|0
1741216570000|2025-03-05 23:16:10|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1741216580000|2025-03-05 23:16:20|1100.67|1098.27|1100.42|1098.02|1100.67|1098.27|1100.42|1098.02|0
1741216590000|2025-03-05 23:16:30|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|0
1741216600000|2025-03-05 23:16:40|1101.05|1098.65|1101.54|1099.14|1101.54|1099.14|1101.05|1098.65|0
1741216610000|2025-03-05 23:16:50|1101.41|1099.01|1101.29|1098.89|1101.41|1099.01|1101.29|1098.89|0
1741216620000|2025-03-05 23:17:00|1101.41|1099.01|1101.16|1098.76|1101.41|1099.01|1101.16|1098.76|0
1741216630000|2025-03-05 23:17:10|1101.05|1098.65|1100.67|1098.27|1101.05|1098.65|1100.67|1098.27|0
1741216640000|2025-03-05 23:17:20|1100.55|1098.15|1100.55|1098.15|1100.55|1098.15|1100.3|1097.9|0
1741216650000|2025-03-05 23:17:30|1100.3|1097.9|1100.42|1098.02|1100.55|1098.15|1100.3|1097.9|0
1741216660000|2025-03-05 23:17:40|1100.55|1098.15|1100.55|1098.15|1100.67|1098.27|1100.55|1098.15|0
1741216670000|2025-03-05 23:17:50|1100.3|1097.9|1099.92|1097.52|1100.3|1097.9|1099.92|1097.52|0
1741216680000|2025-03-05 23:18:00|1100.05|1097.65|1100.8|1098.4|1100.8|1098.4|1100.05|1097.65|0
1741216690000|2025-03-05 23:18:10|1100.92|1098.52|1101.16|1098.76|1101.16|1098.76|1100.8|1098.4|0
1741216700000|2025-03-05 23:18:20|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1100.92|1098.52|0
1741216720000|2025-03-05 23:18:40|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|1101.16|1098.76|0
1741216730000|2025-03-05 23:18:50|1100.8|1098.4|1100.92|1098.52|1100.92|1098.52|1100.8|1098.4|0
1741216740000|2025-03-05 23:19:00|1100.8|1098.4|1100.55|1098.15|1100.8|1098.4|1100.55|1098.15|0
1741216750000|2025-03-05 23:19:10|1100.42|1098.02|1100.42|1098.02|1100.42|1098.02|1100.42|1098.02|0
1741216760000|2025-03-05 23:19:20|1100.55|1098.15|1100.55|1098.15|1100.67|1098.27|1100.55|1098.15|0
1741216770000|2025-03-05 23:19:30|1100.3|1097.9|1100.05|1097.65|1100.3|1097.9|1100.05|1097.65|0
1741216780000|2025-03-05 23:19:40|1099.92|1097.52|1100.3|1097.9|1100.3|1097.9|1099.92|1097.52|0
1741216790000|2025-03-05 23:19:50|1100.55|1098.15|1100.42|1098.02|1100.55|1098.15|1100.42|1098.02|0
1741216800000|2025-03-05 23:20:00|1100.05|1097.65|1100.3|1097.9|1100.3|1097.9|1100.05|1097.65|0
1741216810000|2025-03-05 23:20:10|1100.17|1097.77|1100.05|1097.65|1100.17|1097.77|1099.92|1097.52|0
1741216820000|2025-03-05 23:20:20|1100.17|1097.77|1100.55|1098.15|1100.55|1098.15|1100.17|1097.77|0
1741216830000|2025-03-05 23:20:30|1100.67|1098.27|1100.92|1098.52|1100.92|1098.52|1100.67|1098.27|0
1741216840000|2025-03-05 23:20:40|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|1101.05|1098.65|0
1741216850000|2025-03-05 23:20:50|1101.41|1099.01|1101.29|1098.89|1101.41|1099.01|1101.16|1098.76|0
1741216860000|2025-03-05 23:21:00|1101.54|1099.14|1101.79|1099.39|1101.79|1099.39|1101.54|1099.14|0
1741216870000|2025-03-05 23:21:10|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|1101.54|1099.14|0
1741216880000|2025-03-05 23:21:20|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|1101.66|1099.26|0
1741216890000|2025-03-05 23:21:30|1101.54|1099.14|1101.66|1099.26|1101.66|1099.26|1101.54|1099.14|0
1741216900000|2025-03-05 23:21:40|1101.54|1099.14|1101.29|1098.89|1101.54|1099.14|1101.29|1098.89|0
1741216910000|2025-03-05 23:21:50|1101.54|1099.14|1101.16|1098.76|1101.54|1099.14|1101.04|1098.64|0
1741216920000|2025-03-05 23:22:00|1101.29|1098.89|1101.54|1099.14|1101.54|1099.14|1101.29|1098.89|0
1741216930000|2025-03-05 23:22:10|1101.29|1098.89|1101.04|1098.64|1101.29|1098.89|1101.04|1098.64|0
1741216940000|2025-03-05 23:22:20|1100.8|1098.4|1100.55|1098.15|1100.8|1098.4|1100.55|1098.15|0
1741216950000|2025-03-05 23:22:30|1100.8|1098.4|1101.04|1098.64|1101.16|1098.76|1100.67|1098.27|0
1741216960000|2025-03-05 23:22:40|1100.8|1098.4|1099.92|1097.52|1100.8|1098.4|1099.92|1097.52|0
1741216970000|2025-03-05 23:22:50|1099.68|1097.28|1099.06|1096.66|1099.68|1097.28|1098.56|1096.16|0
1741216980000|2025-03-05 23:23:00|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1741216990000|2025-03-05 23:23:10|1098.68|1096.28|1098.43|1096.03|1098.68|1096.28|1098.43|1096.03|0
1741217000000|2025-03-05 23:23:20|1098.32|1095.92|1098.32|1095.92|1098.43|1096.03|1098.32|1095.92|0
1741217010000|2025-03-05 23:23:30|1098.43|1096.03|1097.82|1095.42|1098.43|1096.03|1097.82|1095.42|0
1741217020000|2025-03-05 23:23:40|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|0
1741217030000|2025-03-05 23:23:50|1097.69|1095.29|1097.94|1095.54|1097.94|1095.54|1097.69|1095.29|0
1741217040000|2025-03-05 23:24:00|1098.32|1095.92|1098.19|1095.79|1098.32|1095.92|1098.07|1095.67|0
1741217050000|2025-03-05 23:24:10|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|1098.32|1095.92|0
1741217060000|2025-03-05 23:24:20|1098.56|1096.16|1098.32|1095.92|1098.56|1096.16|1098.32|1095.92|0
1741217070000|2025-03-05 23:24:30|1098.56|1096.16|1097.94|1095.54|1098.56|1096.16|1097.82|1095.42|0
1741217080000|2025-03-05 23:24:40|1098.07|1095.67|1098.19|1095.79|1098.19|1095.79|1098.07|1095.67|0
1741217090000|2025-03-05 23:24:50|1098.07|1095.67|1098.32|1095.92|1098.32|1095.92|1098.07|1095.67|0
1741217100000|2025-03-05 23:25:00|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.32|1095.92|0
1741217110000|2025-03-05 23:25:10|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.43|1096.03|0
1741217120000|2025-03-05 23:25:20|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1741217130000|2025-03-05 23:25:30|1099.06|1096.66|1098.81|1096.41|1099.06|1096.66|1098.81|1096.41|0
1741217140000|2025-03-05 23:25:40|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.81|1096.41|0
1741217150000|2025-03-05 23:25:50|1098.81|1096.41|1099.06|1096.66|1099.06|1096.66|1098.81|1096.41|0
1741217160000|2025-03-05 23:26:00|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|1099.31|1096.91|0
1741217170000|2025-03-05 23:26:10|1099.43|1097.03|1099.56|1097.16|1099.56|1097.16|1099.43|1097.03|0
1741217180000|2025-03-05 23:26:20|1099.8|1097.4|1099.43|1097.03|1099.8|1097.4|1099.43|1097.03|0
1741217190000|2025-03-05 23:26:30|1099.31|1096.91|1099.43|1097.03|1099.56|1097.16|1099.31|1096.91|0
1741217200000|2025-03-05 23:26:40|1099.31|1096.91|1099.06|1096.66|1099.31|1096.91|1099.06|1096.66|0
1741217210000|2025-03-05 23:26:50|1099.56|1097.16|1099.56|1097.16|1099.56|1097.16|1099.31|1096.91|0
1741217220000|2025-03-05 23:27:00|1099.31|1096.91|1099.06|1096.66|1099.43|1097.03|1099.06|1096.66|0
1741217230000|2025-03-05 23:27:10|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|1099.18|1096.78|0
1741217240000|2025-03-05 23:27:20|1099.06|1096.66|1098.56|1096.16|1099.06|1096.66|1098.56|1096.16|0
1741217250000|2025-03-05 23:27:30|1098.43|1096.03|1098.56|1096.16|1098.56|1096.16|1098.32|1095.92|0
1741217260000|2025-03-05 23:27:40|1098.93|1096.53|1099.06|1096.66|1099.06|1096.66|1098.93|1096.53|0
1741217270000|2025-03-05 23:27:50|1098.81|1096.41|1098.56|1096.16|1098.81|1096.41|1098.56|1096.16|0
1741217280000|2025-03-05 23:28:00|1098.32|1095.92|1098.32|1095.92|1098.43|1096.03|1098.32|1095.92|0
1741217290000|2025-03-05 23:28:10|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.32|1095.92|0
1741217310000|2025-03-05 23:28:30|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.56|1096.16|0
1741217320000|2025-03-05 23:28:40|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1741217330000|2025-03-05 23:28:50|1099.06|1096.66|1099.18|1096.78|1099.18|1096.78|1099.06|1096.66|0
1741217340000|2025-03-05 23:29:00|1098.81|1096.41|1098.56|1096.16|1098.81|1096.41|1098.56|1096.16|0
1741217350000|2025-03-05 23:29:10|1098.68|1096.28|1098.81|1096.41|1098.81|1096.41|1098.68|1096.28|0
1741217360000|2025-03-05 23:29:20|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.32|1095.92|0
1741217370000|2025-03-05 23:29:30|1098.56|1096.16|1098.19|1095.79|1098.56|1096.16|1098.19|1095.79|0
1741217390000|2025-03-05 23:29:50|1098.31|1095.91|1098.43|1096.03|1098.43|1096.03|1098.31|1095.91|0
1741217400000|2025-03-05 23:30:00|1098.56|1096.16|1098.56|1096.16|1098.68|1096.28|1098.56|1096.16|0
1741217410000|2025-03-05 23:30:10|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|1098.43|1096.03|0
1741217420000|2025-03-05 23:30:20|1098.07|1095.67|1097.82|1095.42|1098.07|1095.67|1097.82|1095.42|0
1741217430000|2025-03-05 23:30:30|1097.32|1094.92|1096.7|1094.3|1097.32|1094.92|1096.7|1094.3|0
1741217440000|2025-03-05 23:30:40|1096.83|1094.43|1096.45|1094.05|1096.83|1094.43|1096.08|1093.68|0
1741217450000|2025-03-05 23:30:50|1096.58|1094.18|1096.33|1093.93|1096.58|1094.18|1096.33|1093.93|0
1741217460000|2025-03-05 23:31:00|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|0
1741217470000|2025-03-05 23:31:10|1095.59|1093.19|1094.22|1091.82|1095.59|1093.19|1094.1|1091.7|0
1741217480000|2025-03-05 23:31:20|1094.1|1091.7|1094.22|1091.82|1094.35|1091.95|1094.1|1091.7|0
1741217490000|2025-03-05 23:31:30|1094.1|1091.7|1094.59|1092.19|1094.59|1092.19|1094.1|1091.7|0
1741217500000|2025-03-05 23:31:40|1094.35|1091.95|1094.1|1091.7|1094.35|1091.95|1094.1|1091.7|0
1741217510000|2025-03-05 23:31:50|1094.35|1091.95|1094.22|1091.82|1094.35|1091.95|1094.1|1091.7|0
1741217520000|2025-03-05 23:32:00|1094.35|1091.95|1094.46|1092.06|1094.59|1092.19|1094.35|1091.95|0
1741217530000|2025-03-05 23:32:10|1094.84|1092.44|1094.84|1092.44|1095.09|1092.69|1094.84|1092.44|0
1741217540000|2025-03-05 23:32:20|1094.96|1092.56|1094.35|1091.95|1095.09|1092.69|1094.35|1091.95|0
1741217550000|2025-03-05 23:32:30|1094.59|1092.19|1094.71|1092.31|1094.71|1092.31|1094.35|1091.95|0
1741217560000|2025-03-05 23:32:40|1094.84|1092.44|1094.1|1091.7|1094.84|1092.44|1094.1|1091.7|0
1741217570000|2025-03-05 23:32:50|1093.85|1091.45|1094.46|1092.06|1094.46|1092.06|1093.85|1091.45|0
1741217580000|2025-03-05 23:33:00|1094.35|1091.95|1094.22|1091.82|1094.35|1091.95|1093.85|1091.45|0
1741217590000|2025-03-05 23:33:10|1094.1|1091.7|1094.35|1091.95|1094.59|1092.19|1094.1|1091.7|0
1741217600000|2025-03-05 23:33:20|1094.1|1091.7|1094.1|1091.7|1094.35|1091.95|1094.1|1091.7|0
1741217610000|2025-03-05 23:33:30|1093.85|1091.45|1093.6|1091.2|1093.85|1091.45|1093.35|1090.95|0
1741217620000|2025-03-05 23:33:40|1093.97|1091.57|1093.85|1091.45|1093.97|1091.57|1093.85|1091.45|0
1741217630000|2025-03-05 23:33:50|1093.97|1091.57|1093.47|1091.07|1093.97|1091.57|1093.47|1091.07|0
1741217640000|2025-03-05 23:34:00|1093.35|1090.95|1093.85|1091.45|1093.85|1091.45|1093.35|1090.95|0
1741217650000|2025-03-05 23:34:10|1093.97|1091.57|1093.35|1090.95|1093.97|1091.57|1093.35|1090.95|0
1741217660000|2025-03-05 23:34:20|1092.61|1090.21|1093.1|1090.7|1093.1|1090.7|1092.61|1090.21|0
1741217670000|2025-03-05 23:34:30|1093.22|1090.82|1093.35|1090.95|1093.35|1090.95|1093.1|1090.7|0
1741217680000|2025-03-05 23:34:40|1093.22|1090.82|1093.22|1090.82|1093.35|1090.95|1093.1|1090.7|0
1741217690000|2025-03-05 23:34:50|1093.35|1090.95|1093.35|1090.95|1093.35|1090.95|1093.22|1090.82|0
1741217700000|2025-03-05 23:35:00|1093.22|1090.82|1093.97|1091.57|1093.97|1091.57|1093.22|1090.82|0
1741217710000|2025-03-05 23:35:10|1094.22|1091.82|1093.97|1091.57|1094.22|1091.82|1093.85|1091.45|0
1741217720000|2025-03-05 23:35:20|1094.1|1091.7|1093.85|1091.45|1094.1|1091.7|1093.85|1091.45|0
1741217730000|2025-03-05 23:35:30|1093.72|1091.32|1093.97|1091.57|1094.1|1091.7|1093.72|1091.32|0
1741217740000|2025-03-05 23:35:40|1094.1|1091.7|1092.86|1090.46|1094.1|1091.7|1092.86|1090.46|0
1741217750000|2025-03-05 23:35:50|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1092.98|1090.58|0
1741217760000|2025-03-05 23:36:00|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|1093.22|1090.82|0
1741217770000|2025-03-05 23:36:10|1093.35|1090.95|1093.35|1090.95|1093.35|1090.95|1093.22|1090.82|0
1741217790000|2025-03-05 23:36:30|1093.47|1091.07|1093.35|1090.95|1093.47|1091.07|1093.35|1090.95|0
1741217800000|2025-03-05 23:36:40|1093.6|1091.2|1093.35|1090.95|1093.6|1091.2|1093.35|1090.95|0
1741217810000|2025-03-05 23:36:50|1092.98|1090.58|1092.86|1090.46|1092.98|1090.58|1092.86|1090.46|0
1741217820000|2025-03-05 23:37:00|1092.61|1090.21|1092.48|1090.08|1092.86|1090.46|1091.86|1089.46|0
1741217830000|2025-03-05 23:37:10|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|1092.61|1090.21|0
1741217840000|2025-03-05 23:37:20|1092.73|1090.33|1092.86|1090.46|1092.98|1090.58|1092.73|1090.33|0
1741217850000|2025-03-05 23:37:30|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1092.98|1090.58|0
1741217860000|2025-03-05 23:37:40|1093.35|1090.95|1093.22|1090.82|1093.35|1090.95|1093.22|1090.82|0
1741217870000|2025-03-05 23:37:50|1093.35|1090.95|1093.6|1091.2|1094.1|1091.7|1093.35|1090.95|0
1741217880000|2025-03-05 23:38:00|1093.85|1091.45|1094.1|1091.7|1094.1|1091.7|1093.85|1091.45|0
1741217890000|2025-03-05 23:38:10|1094.46|1092.06|1093.85|1091.45|1094.59|1092.19|1093.85|1091.45|0
1741217900000|2025-03-05 23:38:20|1093.35|1090.95|1093.47|1091.07|1093.47|1091.07|1093.35|1090.95|0
1741217910000|2025-03-05 23:38:30|1093.6|1091.2|1093.6|1091.2|1093.72|1091.32|1093.6|1091.2|0
1741217920000|2025-03-05 23:38:40|1093.72|1091.32|1093.6|1091.2|1093.72|1091.32|1093.6|1091.2|0
1741217930000|2025-03-05 23:38:50|1093.72|1091.32|1093.85|1091.45|1093.85|1091.45|1093.72|1091.32|0
1741217940000|2025-03-05 23:39:00|1094.59|1092.19|1094.34|1091.94|1094.59|1092.19|1094.34|1091.94|0
1741217950000|2025-03-05 23:39:10|1094.59|1092.19|1094.71|1092.31|1094.84|1092.44|1094.59|1092.19|0
1741217960000|2025-03-05 23:39:20|1094.96|1092.56|1094.84|1092.44|1094.96|1092.56|1094.84|1092.44|0
1741217970000|2025-03-05 23:39:30|1095.09|1092.69|1095.34|1092.94|1095.34|1092.94|1095.09|1092.69|0
1741217980000|2025-03-05 23:39:40|1095.09|1092.69|1095.21|1092.81|1095.34|1092.94|1095.09|1092.69|0
1741217990000|2025-03-05 23:39:50|1095.34|1092.94|1095.34|1092.94|1095.34|1092.94|1095.09|1092.69|0
1741218000000|2025-03-05 23:40:00|1095.09|1092.69|1095.34|1092.94|1095.34|1092.94|1095.09|1092.69|0
1741218020000|2025-03-05 23:40:20|1095.46|1093.06|1095.58|1093.18|1095.58|1093.18|1095.46|1093.06|0
1741218040000|2025-03-05 23:40:40|1095.83|1093.43|1095.34|1092.94|1095.95|1093.55|1095.34|1092.94|0
1741218050000|2025-03-05 23:40:50|1095.58|1093.18|1095.58|1093.18|1095.7|1093.3|1095.58|1093.18|0
1741218060000|2025-03-05 23:41:00|1095.46|1093.06|1095.58|1093.18|1095.7|1093.3|1095.34|1092.94|0
1741218070000|2025-03-05 23:41:10|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.7|1093.3|0
1741218080000|2025-03-05 23:41:20|1095.46|1093.06|1095.34|1092.94|1095.46|1093.06|1095.34|1092.94|0
1741218090000|2025-03-05 23:41:30|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|1095.34|1092.94|0
1741218100000|2025-03-05 23:41:40|1095.34|1092.94|1095.83|1093.43|1095.83|1093.43|1095.34|1092.94|0
1741218110000|2025-03-05 23:41:50|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|0
1741218120000|2025-03-05 23:42:00|1096.7|1094.3|1096.58|1094.18|1096.7|1094.3|1096.58|1094.18|0
1741218130000|2025-03-05 23:42:10|1096.33|1093.93|1096.58|1094.18|1096.58|1094.18|1096.33|1093.93|0
1741218150000|2025-03-05 23:42:30|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|0
1741218160000|2025-03-05 23:42:40|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.83|1094.43|0
1741218170000|2025-03-05 23:42:50|1096.83|1094.43|1096.94|1094.54|1096.94|1094.54|1096.83|1094.43|0
1741218180000|2025-03-05 23:43:00|1097.07|1094.67|1096.7|1094.3|1097.07|1094.67|1096.7|1094.3|0
1741218190000|2025-03-05 23:43:10|1096.83|1094.43|1096.83|1094.43|1097.07|1094.67|1096.83|1094.43|0
1741218210000|2025-03-05 23:43:30|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|0
1741218220000|2025-03-05 23:43:40|1096.83|1094.43|1097.07|1094.67|1097.07|1094.67|1096.83|1094.43|0
1741218240000|2025-03-05 23:44:00|1096.94|1094.54|1096.58|1094.18|1096.94|1094.54|1096.58|1094.18|0
1741218260000|2025-03-05 23:44:20|1096.45|1094.05|1096.58|1094.18|1096.58|1094.18|1096.45|1094.05|0
1741218270000|2025-03-05 23:44:30|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|0
1741218280000|2025-03-05 23:44:40|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.83|1094.43|0
1741218290000|2025-03-05 23:44:50|1096.83|1094.43|1096.83|1094.43|1096.94|1094.54|1096.83|1094.43|0
1741218300000|2025-03-05 23:45:00|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.83|1094.43|0
1741218310000|2025-03-05 23:45:10|1096.83|1094.43|1096.83|1094.43|1096.83|1094.43|1096.58|1094.18|0
1741218320000|2025-03-05 23:45:20|1097.07|1094.67|1096.83|1094.43|1097.07|1094.67|1096.83|1094.43|0
1741218330000|2025-03-05 23:45:30|1096.7|1094.3|1096.83|1094.43|1096.94|1094.54|1096.7|1094.3|0
1741218340000|2025-03-05 23:45:40|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|1096.94|1094.54|0
1741218350000|2025-03-05 23:45:50|1097.07|1094.67|1097.19|1094.79|1097.19|1094.79|1097.07|1094.67|0
1741218360000|2025-03-05 23:46:00|1097.32|1094.92|1095.46|1093.06|1097.32|1094.92|1095.34|1092.94|0
1741218370000|2025-03-05 23:46:10|1095.58|1093.18|1096.08|1093.68|1096.08|1093.68|1095.58|1093.18|0
1741218380000|2025-03-05 23:46:20|1095.83|1093.43|1096.2|1093.8|1096.33|1093.93|1095.83|1093.43|0
1741218390000|2025-03-05 23:46:30|1096.33|1093.93|1096.2|1093.8|1096.33|1093.93|1096.08|1093.68|0
1741218400000|2025-03-05 23:46:40|1096.08|1093.68|1096.33|1093.93|1096.33|1093.93|1096.08|1093.68|0
1741218410000|2025-03-05 23:46:50|1096.2|1093.8|1096.08|1093.68|1096.2|1093.8|1096.08|1093.68|0
1741218420000|2025-03-05 23:47:00|1095.95|1093.55|1095.21|1092.81|1095.95|1093.55|1095.21|1092.81|0
1741218430000|2025-03-05 23:47:10|1095.34|1092.94|1095.34|1092.94|1095.58|1093.18|1095.34|1092.94|0
1741218440000|2025-03-05 23:47:20|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|1095.46|1093.06|0
1741218450000|2025-03-05 23:47:30|1095.34|1092.94|1095.7|1093.3|1095.83|1093.43|1095.34|1092.94|0
1741218460000|2025-03-05 23:47:40|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|0
1741218470000|2025-03-05 23:47:50|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.7|1093.3|0
1741218480000|2025-03-05 23:48:00|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|0
1741218490000|2025-03-05 23:48:10|1095.83|1093.43|1096.33|1093.93|1096.33|1093.93|1095.83|1093.43|0
1741218500000|2025-03-05 23:48:20|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1741218510000|2025-03-05 23:48:30|1096.33|1093.93|1096.45|1094.05|1096.45|1094.05|1096.2|1093.8|0
1741218520000|2025-03-05 23:48:40|1096.33|1093.93|1096.58|1094.18|1096.58|1094.18|1096.33|1093.93|0
1741218530000|2025-03-05 23:48:50|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|0
1741218540000|2025-03-05 23:49:00|1096.45|1094.05|1096.82|1094.42|1096.82|1094.42|1096.45|1094.05|0
1741218550000|2025-03-05 23:49:10|1096.7|1094.3|1096.7|1094.3|1096.82|1094.42|1096.58|1094.18|0
1741218560000|2025-03-05 23:49:20|1096.58|1094.18|1096.58|1094.18|1096.7|1094.3|1096.58|1094.18|0
1741218570000|2025-03-05 23:49:30|1096.7|1094.3|1096.58|1094.18|1096.7|1094.3|1096.33|1093.93|0
1741218580000|2025-03-05 23:49:40|1096.45|1094.05|1096.33|1093.93|1096.58|1094.18|1096.33|1093.93|0
1741218610000|2025-03-05 23:50:10|1096.45|1094.05|1096.33|1093.93|1096.58|1094.18|1096.33|1093.93|0
1741218620000|2025-03-05 23:50:20|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|1096.2|1093.8|0
1741218630000|2025-03-05 23:50:30|1096.33|1093.93|1096.2|1093.8|1096.33|1093.93|1096.2|1093.8|0
1741218640000|2025-03-05 23:50:40|1096.08|1093.68|1096.2|1093.8|1096.2|1093.8|1096.08|1093.68|0
1741218650000|2025-03-05 23:50:50|1096.33|1093.93|1096.45|1094.05|1096.45|1094.05|1096.33|1093.93|0
1741218660000|2025-03-05 23:51:00|1096.58|1094.18|1096.82|1094.42|1096.82|1094.42|1096.58|1094.18|0
1741218670000|2025-03-05 23:51:10|1096.94|1094.54|1096.82|1094.42|1096.94|1094.54|1096.82|1094.42|0
1741218680000|2025-03-05 23:51:20|1096.94|1094.54|1096.82|1094.42|1096.94|1094.54|1096.82|1094.42|0
1741218690000|2025-03-05 23:51:30|1096.58|1094.18|1096.33|1093.93|1096.58|1094.18|1096.33|1093.93|0
1741218700000|2025-03-05 23:51:40|1096.58|1094.18|1096.58|1094.18|1096.58|1094.18|1096.58|1094.18|0
1741218710000|2025-03-05 23:51:50|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741218720000|2025-03-05 23:52:00|1096.94|1094.54|1097.07|1094.67|1097.32|1094.92|1096.94|1094.54|0
1741218730000|2025-03-05 23:52:10|1097.19|1094.79|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741218750000|2025-03-05 23:52:30|1097.32|1094.92|1097.69|1095.29|1097.69|1095.29|1097.32|1094.92|0
1741218760000|2025-03-05 23:52:40|1097.82|1095.42|1097.19|1094.79|1097.82|1095.42|1097.19|1094.79|0
1741218770000|2025-03-05 23:52:50|1097.32|1094.92|1096.82|1094.42|1097.32|1094.92|1096.82|1094.42|0
1741218780000|2025-03-05 23:53:00|1097.07|1094.67|1096.94|1094.54|1097.07|1094.67|1096.94|1094.54|0
1741218790000|2025-03-05 23:53:10|1096.82|1094.42|1096.08|1093.68|1096.82|1094.42|1096.08|1093.68|0
1741218800000|2025-03-05 23:53:20|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1741218810000|2025-03-05 23:53:30|1095.83|1093.43|1095.58|1093.18|1095.83|1093.43|1095.58|1093.18|0
1741218820000|2025-03-05 23:53:40|1095.83|1093.43|1096.08|1093.68|1096.08|1093.68|1095.83|1093.43|0
1741218830000|2025-03-05 23:53:50|1095.95|1093.55|1096.08|1093.68|1096.08|1093.68|1095.83|1093.43|0
1741218840000|2025-03-05 23:54:00|1095.95|1093.55|1095.83|1093.43|1095.95|1093.55|1095.83|1093.43|0
1741218850000|2025-03-05 23:54:10|1095.95|1093.55|1096.33|1093.93|1096.33|1093.93|1095.95|1093.55|0
1741218860000|2025-03-05 23:54:20|1096.58|1094.18|1096.45|1094.05|1096.58|1094.18|1096.45|1094.05|0
1741218870000|2025-03-05 23:54:30|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|0
1741218880000|2025-03-05 23:54:40|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|0
1741218890000|2025-03-05 23:54:50|1095.7|1093.3|1095.7|1093.3|1095.83|1093.43|1095.7|1093.3|0
1741218900000|2025-03-05 23:55:00|1095.95|1093.55|1095.7|1093.3|1095.95|1093.55|1095.7|1093.3|0
1741218910000|2025-03-05 23:55:10|1095.83|1093.43|1095.58|1093.18|1095.83|1093.43|1095.58|1093.18|0
1741218920000|2025-03-05 23:55:20|1095.7|1093.3|1095.95|1093.55|1095.95|1093.55|1095.7|1093.3|0
1741218930000|2025-03-05 23:55:30|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|0
1741218940000|2025-03-05 23:55:40|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|1095.58|1093.18|0
1741218950000|2025-03-05 23:55:50|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|0
1741218960000|2025-03-05 23:56:00|1094.96|1092.56|1095.09|1092.69|1095.09|1092.69|1094.96|1092.56|0
1741218970000|2025-03-05 23:56:10|1095.34|1092.94|1095.09|1092.69|1095.45|1093.05|1095.09|1092.69|0
1741218980000|2025-03-05 23:56:20|1094.84|1092.44|1096.33|1093.93|1096.33|1093.93|1094.84|1092.44|0
1741218990000|2025-03-05 23:56:30|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1741219020000|2025-03-05 23:57:00|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|0
1741219030000|2025-03-05 23:57:10|1096.08|1093.68|1095.95|1093.55|1096.08|1093.68|1095.95|1093.55|0
1741219040000|2025-03-05 23:57:20|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.58|1093.18|0
1741219070000|2025-03-05 23:57:50|1095.58|1093.18|1095.95|1093.55|1095.95|1093.55|1095.58|1093.18|0
1741219080000|2025-03-05 23:58:00|1096.08|1093.68|1095.95|1093.55|1096.08|1093.68|1095.95|1093.55|0
1741219090000|2025-03-05 23:58:10|1095.83|1093.43|1095.7|1093.3|1095.95|1093.55|1095.58|1093.18|0
1741219100000|2025-03-05 23:58:20|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|1095.58|1093.18|0
1741219110000|2025-03-05 23:58:30|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|0
1741219120000|2025-03-05 23:58:40|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|0
1741219130000|2025-03-05 23:58:50|1095.58|1093.18|1095.83|1093.43|1095.83|1093.43|1095.58|1093.18|0
1741219140000|2025-03-05 23:59:00|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.7|1093.3|0
1741219180000|2025-03-05 23:59:40|1095.58|1093.18|1095.09|1092.69|1095.58|1093.18|1095.09|1092.69|0
1741219190000|2025-03-05 23:59:50|1095.21|1092.81|1095.21|1092.81|1095.21|1092.81|1095.21|1092.81|0
1741219200000|2025-03-06 00:00:00|1094.84|1092.44|1093.35|1090.95|1094.84|1092.44|1093.35|1090.95|0
1741219210000|2025-03-06 00:00:10|1092.73|1090.33|1092.85|1090.45|1092.85|1090.45|1092.73|1090.33|0
1741219220000|2025-03-06 00:00:20|1092.97|1090.57|1092.85|1090.45|1092.97|1090.57|1092.61|1090.21|0
1741219230000|2025-03-06 00:00:30|1093.35|1090.95|1094.71|1092.31|1095.34|1092.94|1093.35|1090.95|0
1741219240000|2025-03-06 00:00:40|1094.59|1092.19|1094.46|1092.06|1094.59|1092.19|1094.09|1091.69|0
1741219250000|2025-03-06 00:00:50|1094.59|1092.19|1095.09|1092.69|1095.09|1092.69|1094.59|1092.19|0
1741219260000|2025-03-06 00:01:00|1095.21|1092.81|1096.2|1093.8|1096.2|1093.8|1095.09|1092.69|0
1741219270000|2025-03-06 00:01:10|1096.45|1094.05|1097.44|1095.04|1097.44|1095.04|1096.45|1094.05|0
1741219280000|2025-03-06 00:01:20|1097.19|1094.79|1097.32|1094.92|1097.32|1094.92|1097.07|1094.67|0
1741219290000|2025-03-06 00:01:30|1097.44|1095.04|1097.07|1094.67|1097.44|1095.04|1096.94|1094.54|0
1741219300000|2025-03-06 00:01:40|1096.82|1094.42|1096.94|1094.54|1097.07|1094.67|1096.82|1094.42|0
1741219310000|2025-03-06 00:01:50|1096.82|1094.42|1096.33|1093.93|1096.82|1094.42|1096.33|1093.93|0
1741219320000|2025-03-06 00:02:00|1096.2|1093.8|1096.82|1094.42|1096.82|1094.42|1096.2|1093.8|0
1741219330000|2025-03-06 00:02:10|1096.69|1094.29|1096.58|1094.18|1096.69|1094.29|1096.58|1094.18|0
1741219340000|2025-03-06 00:02:20|1096.45|1094.05|1095.95|1093.55|1096.45|1094.05|1095.95|1093.55|0
1741219350000|2025-03-06 00:02:30|1096.08|1093.68|1095.34|1092.94|1096.08|1093.68|1095.34|1092.94|0
1741219360000|2025-03-06 00:02:40|1095.7|1093.3|1095.58|1093.18|1095.7|1093.3|1095.34|1092.94|0
1741219370000|2025-03-06 00:02:50|1095.7|1093.3|1095.95|1093.55|1095.95|1093.55|1095.7|1093.3|0
1741219380000|2025-03-06 00:03:00|1095.83|1093.43|1095.58|1093.18|1095.83|1093.43|1095.58|1093.18|0
1741219390000|2025-03-06 00:03:10|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.7|1093.3|0
1741219400000|2025-03-06 00:03:20|1095.58|1093.18|1095.7|1093.3|1095.7|1093.3|1095.58|1093.18|0
1741219410000|2025-03-06 00:03:30|1095.83|1093.43|1095.83|1093.43|1095.95|1093.55|1095.83|1093.43|0
1741219420000|2025-03-06 00:03:40|1095.95|1093.55|1096.08|1093.68|1096.08|1093.68|1095.83|1093.43|0
1741219440000|2025-03-06 00:04:00|1096.33|1093.93|1096.33|1093.93|1096.45|1094.05|1096.33|1093.93|0
1741219450000|2025-03-06 00:04:10|1096.08|1093.68|1096.33|1093.93|1096.33|1093.93|1096.08|1093.68|0
1741219460000|2025-03-06 00:04:20|1096.2|1093.8|1096.33|1093.93|1096.33|1093.93|1096.2|1093.8|0
1741219470000|2025-03-06 00:04:30|1096.08|1093.68|1095.95|1093.55|1096.08|1093.68|1095.95|1093.55|0
1741219480000|2025-03-06 00:04:40|1095.83|1093.43|1095.95|1093.55|1095.95|1093.55|1095.83|1093.43|0
1741219490000|2025-03-06 00:04:50|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|1096.08|1093.68|0
1741219500000|2025-03-06 00:05:00|1096.33|1093.93|1095.95|1093.55|1096.33|1093.93|1095.95|1093.55|0
1741219510000|2025-03-06 00:05:10|1095.83|1093.43|1095.33|1092.93|1095.83|1093.43|1095.33|1092.93|0
1741219520000|2025-03-06 00:05:20|1094.84|1092.44|1094.59|1092.19|1094.84|1092.44|1094.46|1092.06|0
1741219530000|2025-03-06 00:05:30|1095.09|1092.69|1095.09|1092.69|1095.33|1092.93|1095.09|1092.69|0
1741219540000|2025-03-06 00:05:40|1095.45|1093.05|1095.58|1093.18|1095.58|1093.18|1095.45|1093.05|0
1741219550000|2025-03-06 00:05:50|1095.83|1093.43|1096.08|1093.68|1096.08|1093.68|1095.7|1093.3|0
1741219560000|2025-03-06 00:06:00|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|1096.33|1093.93|0
1741219570000|2025-03-06 00:06:10|1096.69|1094.29|1097.07|1094.67|1097.07|1094.67|1096.69|1094.29|0
1741219580000|2025-03-06 00:06:20|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1741219590000|2025-03-06 00:06:30|1097.07|1094.67|1097.32|1094.92|1097.32|1094.92|1097.07|1094.67|0
1741219600000|2025-03-06 00:06:40|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|0
1741219610000|2025-03-06 00:06:50|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741219620000|2025-03-06 00:07:00|1096.82|1094.42|1096.94|1094.54|1097.07|1094.67|1096.82|1094.42|0
1741219630000|2025-03-06 00:07:10|1096.82|1094.42|1096.33|1093.93|1096.94|1094.54|1096.33|1093.93|0
1741219640000|2025-03-06 00:07:20|1096.08|1093.68|1095.83|1093.43|1096.08|1093.68|1095.83|1093.43|0
1741219650000|2025-03-06 00:07:30|1096.08|1093.68|1095.83|1093.43|1096.08|1093.68|1095.83|1093.43|0
1741219660000|2025-03-06 00:07:40|1095.95|1093.55|1095.58|1093.18|1095.95|1093.55|1095.58|1093.18|0
1741219670000|2025-03-06 00:07:50|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|1095.58|1093.18|0
1741219680000|2025-03-06 00:08:00|1095.83|1093.43|1095.33|1092.93|1095.83|1093.43|1095.33|1092.93|0
1741219690000|2025-03-06 00:08:10|1095.58|1093.18|1095.33|1092.93|1095.58|1093.18|1095.33|1092.93|0
1741219700000|2025-03-06 00:08:20|1095.58|1093.18|1095.45|1093.05|1095.83|1093.43|1095.45|1093.05|0
1741219710000|2025-03-06 00:08:30|1095.33|1092.93|1094.96|1092.56|1095.33|1092.93|1094.84|1092.44|0
1741219720000|2025-03-06 00:08:40|1094.84|1092.44|1095.09|1092.69|1095.09|1092.69|1094.84|1092.44|0
1741219730000|2025-03-06 00:08:50|1095.21|1092.81|1095.7|1093.3|1095.7|1093.3|1095.21|1092.81|0
1741219740000|2025-03-06 00:09:00|1095.45|1093.05|1095.58|1093.18|1095.58|1093.18|1095.45|1093.05|0
1741219750000|2025-03-06 00:09:10|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|1095.45|1093.05|0
1741219760000|2025-03-06 00:09:20|1095.58|1093.18|1095.45|1093.05|1095.58|1093.18|1095.45|1093.05|0
1741219770000|2025-03-06 00:09:30|1095.33|1092.93|1095.09|1092.69|1095.33|1092.93|1095.09|1092.69|0
1741219780000|2025-03-06 00:09:40|1095.21|1092.81|1094.84|1092.44|1095.21|1092.81|1094.71|1092.31|0
1741219790000|2025-03-06 00:09:50|1095.21|1092.81|1095.21|1092.81|1095.21|1092.81|1095.21|1092.81|0
1741219800000|2025-03-06 00:10:00|1095.33|1092.93|1096.33|1093.93|1096.33|1093.93|1095.33|1092.93|0
1741219810000|2025-03-06 00:10:10|1096.2|1093.8|1095.21|1092.81|1096.2|1093.8|1095.21|1092.81|0
1741219820000|2025-03-06 00:10:20|1094.71|1092.31|1095.21|1092.81|1095.21|1092.81|1094.71|1092.31|0
1741219830000|2025-03-06 00:10:30|1095.09|1092.69|1094.96|1092.56|1095.09|1092.69|1094.84|1092.44|0
1741219840000|2025-03-06 00:10:40|1095.09|1092.69|1095.21|1092.81|1095.21|1092.81|1095.09|1092.69|0
1741219850000|2025-03-06 00:10:50|1095.33|1092.93|1095.09|1092.69|1095.33|1092.93|1095.09|1092.69|0
1741219860000|2025-03-06 00:11:00|1095.21|1092.81|1094.84|1092.44|1095.21|1092.81|1094.84|1092.44|0
1741219870000|2025-03-06 00:11:10|1095.09|1092.69|1094.96|1092.56|1095.21|1092.81|1094.96|1092.56|0
1741219880000|2025-03-06 00:11:20|1094.84|1092.44|1094.84|1092.44|1095.09|1092.69|1094.84|1092.44|0
1741219890000|2025-03-06 00:11:30|1094.96|1092.56|1095.21|1092.81|1095.21|1092.81|1094.96|1092.56|0
1741219900000|2025-03-06 00:11:40|1095.09|1092.69|1095.33|1092.93|1095.33|1092.93|1095.09|1092.69|0
1741219910000|2025-03-06 00:11:50|1095.09|1092.69|1095.21|1092.81|1095.21|1092.81|1095.09|1092.69|0
1741219920000|2025-03-06 00:12:00|1095.33|1092.93|1095.83|1093.43|1095.95|1093.55|1095.33|1092.93|0
1741219930000|2025-03-06 00:12:10|1095.7|1093.3|1095.95|1093.55|1096.08|1093.68|1095.7|1093.3|0
1741219940000|2025-03-06 00:12:20|1095.83|1093.43|1095.83|1093.43|1095.95|1093.55|1095.83|1093.43|0
1741219950000|2025-03-06 00:12:30|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.58|1093.18|0
1741219960000|2025-03-06 00:12:40|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|1095.95|1093.55|0
1741219970000|2025-03-06 00:12:50|1096.08|1093.68|1096.45|1094.05|1096.57|1094.17|1096.08|1093.68|0
1741219980000|2025-03-06 00:13:00|1096.57|1094.17|1096.08|1093.68|1096.57|1094.17|1096.08|1093.68|0
1741219990000|2025-03-06 00:13:10|1096.2|1093.8|1096.08|1093.68|1096.2|1093.8|1096.08|1093.68|0
1741220000000|2025-03-06 00:13:20|1095.95|1093.55|1097.19|1094.79|1097.19|1094.79|1095.95|1093.55|0
1741220010000|2025-03-06 00:13:30|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.19|1094.79|0
1741220020000|2025-03-06 00:13:40|1097.44|1095.04|1098.06|1095.66|1098.06|1095.66|1097.44|1095.04|0
1741220030000|2025-03-06 00:13:50|1097.82|1095.42|1097.82|1095.42|1097.82|1095.42|1097.82|1095.42|0
1741220040000|2025-03-06 00:14:00|1098.06|1095.66|1098.56|1096.16|1098.56|1096.16|1098.06|1095.66|0
1741220050000|2025-03-06 00:14:10|1098.68|1096.28|1099.06|1096.66|1099.06|1096.66|1098.68|1096.28|0
1741220060000|2025-03-06 00:14:20|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|1099.42|1097.02|0
1741220070000|2025-03-06 00:14:30|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|0
1741220080000|2025-03-06 00:14:40|1098.93|1096.53|1099.06|1096.66|1099.06|1096.66|1098.93|1096.53|0
1741220090000|2025-03-06 00:14:50|1098.93|1096.53|1099.06|1096.66|1099.06|1096.66|1098.93|1096.53|0
1741220100000|2025-03-06 00:15:00|1099.3|1096.9|1098.56|1096.16|1099.3|1096.9|1098.31|1095.91|0
1741220110000|2025-03-06 00:15:10|1098.31|1095.91|1099.3|1096.9|1099.3|1096.9|1098.31|1095.91|0
1741220120000|2025-03-06 00:15:20|1099.06|1096.66|1099.06|1096.66|1099.06|1096.66|1098.81|1096.41|0
1741220130000|2025-03-06 00:15:30|1099.3|1096.9|1099.55|1097.15|1099.55|1097.15|1099.3|1096.9|0
1741220140000|2025-03-06 00:15:40|1099.42|1097.02|1099.8|1097.4|1099.8|1097.4|1099.42|1097.02|0
1741220150000|2025-03-06 00:15:50|1099.67|1097.27|1099.8|1097.4|1099.8|1097.4|1099.67|1097.27|0
1741220160000|2025-03-06 00:16:00|1099.55|1097.15|1099.55|1097.15|1099.55|1097.15|1099.3|1096.9|0
1741220170000|2025-03-06 00:16:10|1099.8|1097.4|1099.55|1097.15|1099.8|1097.4|1099.55|1097.15|0
1741220180000|2025-03-06 00:16:20|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|0
1741220190000|2025-03-06 00:16:30|1099.17|1096.77|1099.3|1096.9|1099.3|1096.9|1099.17|1096.77|0
1741220200000|2025-03-06 00:16:40|1099.17|1096.77|1099.06|1096.66|1099.17|1096.77|1098.93|1096.53|0
1741220210000|2025-03-06 00:16:50|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|0
1741220220000|2025-03-06 00:17:00|1099.55|1097.15|1099.8|1097.4|1099.8|1097.4|1099.55|1097.15|0
1741220240000|2025-03-06 00:17:20|1099.67|1097.27|1099.8|1097.4|1099.8|1097.4|1099.67|1097.27|0
1741220250000|2025-03-06 00:17:30|1099.67|1097.27|1099.55|1097.15|1099.8|1097.4|1099.55|1097.15|0
1741220260000|2025-03-06 00:17:40|1099.42|1097.02|1099.06|1096.66|1099.42|1097.02|1099.06|1096.66|0
1741220270000|2025-03-06 00:17:50|1098.93|1096.53|1098.81|1096.41|1098.93|1096.53|1098.81|1096.41|0
1741220280000|2025-03-06 00:18:00|1099.06|1096.66|1098.56|1096.16|1099.06|1096.66|1098.56|1096.16|0
1741220290000|2025-03-06 00:18:10|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1741220300000|2025-03-06 00:18:20|1098.56|1096.16|1098.31|1095.91|1098.56|1096.16|1098.31|1095.91|0
1741220310000|2025-03-06 00:18:30|1098.56|1096.16|1098.68|1096.28|1098.81|1096.41|1098.43|1096.03|0
1741220320000|2025-03-06 00:18:40|1098.81|1096.41|1098.31|1095.91|1098.81|1096.41|1098.31|1095.91|0
1741220340000|2025-03-06 00:19:00|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|0
1741220350000|2025-03-06 00:19:10|1098.31|1095.91|1098.43|1096.03|1098.43|1096.03|1098.18|1095.78|0
1741220360000|2025-03-06 00:19:20|1098.31|1095.91|1098.56|1096.16|1098.56|1096.16|1098.31|1095.91|0
1741220380000|2025-03-06 00:19:40|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1741220390000|2025-03-06 00:19:50|1098.43|1096.03|1098.56|1096.16|1098.56|1096.16|1098.43|1096.03|0
1741220400000|2025-03-06 00:20:00|1098.43|1096.03|1098.56|1096.16|1098.81|1096.41|1098.43|1096.03|0
1741220410000|2025-03-06 00:20:10|1098.81|1096.41|1098.56|1096.16|1098.81|1096.41|1098.56|1096.16|0
1741220420000|2025-03-06 00:20:20|1098.31|1095.91|1098.18|1095.78|1098.31|1095.91|1098.06|1095.66|0
1741220430000|2025-03-06 00:20:30|1098.56|1096.16|1098.18|1095.78|1098.56|1096.16|1098.18|1095.78|0
1741220440000|2025-03-06 00:20:40|1098.31|1095.91|1098.18|1095.78|1098.31|1095.91|1098.18|1095.78|0
1741220450000|2025-03-06 00:20:50|1098.31|1095.91|1098.18|1095.78|1098.31|1095.91|1097.81|1095.41|0
1741220460000|2025-03-06 00:21:00|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|1098.06|1095.66|0
1741220470000|2025-03-06 00:21:10|1098.43|1096.03|1098.06|1095.66|1098.43|1096.03|1098.06|1095.66|0
1741220490000|2025-03-06 00:21:30|1097.81|1095.41|1097.81|1095.41|1097.93|1095.53|1097.81|1095.41|0
1741220500000|2025-03-06 00:21:40|1097.69|1095.29|1097.57|1095.17|1097.69|1095.29|1097.57|1095.17|0
1741220510000|2025-03-06 00:21:50|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1741220520000|2025-03-06 00:22:00|1098.56|1096.16|1099.06|1096.66|1099.06|1096.66|1098.56|1096.16|0
1741220540000|2025-03-06 00:22:20|1099.17|1096.77|1099.06|1096.66|1099.3|1096.9|1099.06|1096.66|0
1741220550000|2025-03-06 00:22:30|1098.81|1096.41|1098.81|1096.41|1099.06|1096.66|1098.81|1096.41|0
1741220570000|2025-03-06 00:22:50|1098.68|1096.28|1099.06|1096.66|1099.06|1096.66|1098.68|1096.28|0
1741220590000|2025-03-06 00:23:10|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|1098.56|1096.16|0
1741220600000|2025-03-06 00:23:20|1098.31|1095.91|1097.81|1095.41|1098.31|1095.91|1097.81|1095.41|0
1741220610000|2025-03-06 00:23:30|1097.69|1095.29|1097.57|1095.17|1097.81|1095.41|1097.57|1095.17|0
1741220630000|2025-03-06 00:23:50|1097.81|1095.41|1097.81|1095.41|1097.93|1095.53|1097.81|1095.41|0
1741220640000|2025-03-06 00:24:00|1097.69|1095.29|1097.57|1095.17|1097.69|1095.29|1097.44|1095.04|0
1741220650000|2025-03-06 00:24:10|1097.32|1094.92|1097.44|1095.04|1097.57|1095.17|1097.32|1094.92|0
1741220660000|2025-03-06 00:24:20|1097.07|1094.67|1096.44|1094.04|1097.32|1094.92|1096.44|1094.04|0
1741220670000|2025-03-06 00:24:30|1096.57|1094.17|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1741220680000|2025-03-06 00:24:40|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1096.82|1094.42|0
1741220690000|2025-03-06 00:24:50|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1741220700000|2025-03-06 00:25:00|1097.19|1094.79|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741220710000|2025-03-06 00:25:10|1097.32|1094.92|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1741220720000|2025-03-06 00:25:20|1097.19|1094.79|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741220730000|2025-03-06 00:25:30|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1741220740000|2025-03-06 00:25:40|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1741220750000|2025-03-06 00:25:50|1097.44|1095.04|1097.32|1094.92|1097.44|1095.04|1097.32|1094.92|0
1741220760000|2025-03-06 00:26:00|1097.81|1095.41|1097.57|1095.17|1097.81|1095.41|1097.57|1095.17|0
1741220770000|2025-03-06 00:26:10|1097.44|1095.04|1097.81|1095.41|1097.81|1095.41|1097.44|1095.04|0
1741220780000|2025-03-06 00:26:20|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1741220790000|2025-03-06 00:26:30|1098.06|1095.66|1097.81|1095.41|1098.06|1095.66|1097.81|1095.41|0
1741220800000|2025-03-06 00:26:40|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|0
1741220810000|2025-03-06 00:26:50|1097.44|1095.04|1097.32|1094.92|1097.44|1095.04|1097.32|1094.92|0
1741220820000|2025-03-06 00:27:00|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741220850000|2025-03-06 00:27:30|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|1097.32|1094.92|0
1741220860000|2025-03-06 00:27:40|1097.69|1095.29|1097.57|1095.17|1097.69|1095.29|1097.57|1095.17|0
1741220870000|2025-03-06 00:27:50|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1741220880000|2025-03-06 00:28:00|1097.57|1095.17|1097.44|1095.04|1097.57|1095.17|1097.44|1095.04|0
1741220890000|2025-03-06 00:28:10|1097.57|1095.17|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1741220900000|2025-03-06 00:28:20|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.32|1094.92|0
1741220910000|2025-03-06 00:28:30|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.57|1095.17|0
1741220920000|2025-03-06 00:28:40|1097.69|1095.29|1098.56|1096.16|1098.81|1096.41|1097.69|1095.29|0
1741220930000|2025-03-06 00:28:50|1098.43|1096.03|1098.31|1095.91|1098.43|1096.03|1098.31|1095.91|0
1741220970000|2025-03-06 00:29:30|1098.43|1096.03|1098.56|1096.16|1098.56|1096.16|1098.43|1096.03|0
1741220980000|2025-03-06 00:29:40|1099.17|1096.77|1099.17|1096.77|1099.17|1096.77|1099.05|1096.65|0
1741220990000|2025-03-06 00:29:50|1099.3|1096.9|1099.05|1096.65|1099.3|1096.9|1099.05|1096.65|0
1741221010000|2025-03-06 00:30:10|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|0
1741221020000|2025-03-06 00:30:20|1099.05|1096.65|1098.56|1096.16|1099.05|1096.65|1098.56|1096.16|0
1741221030000|2025-03-06 00:30:30|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1741221050000|2025-03-06 00:30:50|1098.93|1096.53|1098.81|1096.41|1098.93|1096.53|1098.81|1096.41|0
1741221060000|2025-03-06 00:31:00|1099.05|1096.65|1098.81|1096.41|1099.05|1096.65|1098.81|1096.41|0
1741221070000|2025-03-06 00:31:10|1099.05|1096.65|1099.05|1096.65|1099.17|1096.77|1099.05|1096.65|0
1741221100000|2025-03-06 00:31:40|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1741221110000|2025-03-06 00:31:50|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|1099.05|1096.65|0
1741221120000|2025-03-06 00:32:00|1099.17|1096.77|1099.05|1096.65|1099.17|1096.77|1099.05|1096.65|0
1741221150000|2025-03-06 00:32:30|1098.81|1096.41|1099.05|1096.65|1099.05|1096.65|1098.81|1096.41|0
1741221160000|2025-03-06 00:32:40|1099.17|1096.77|1099.55|1097.15|1099.55|1097.15|1099.17|1096.77|0
1741221170000|2025-03-06 00:32:50|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|1099.3|1096.9|0
1741221180000|2025-03-06 00:33:00|1099.17|1096.77|1099.05|1096.65|1099.3|1096.9|1099.05|1096.65|0
1741221200000|2025-03-06 00:33:20|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1741221210000|2025-03-06 00:33:30|1099.05|1096.65|1098.81|1096.41|1099.05|1096.65|1098.81|1096.41|0
1741221220000|2025-03-06 00:33:40|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.56|1096.16|0
1741221240000|2025-03-06 00:34:00|1099.05|1096.65|1098.81|1096.41|1099.05|1096.65|1098.81|1096.41|0
1741221260000|2025-03-06 00:34:20|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.56|1096.16|0
1741221270000|2025-03-06 00:34:30|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|1098.93|1096.53|0
1741221280000|2025-03-06 00:34:40|1099.05|1096.65|1098.93|1096.53|1099.05|1096.65|1098.81|1096.41|0
1741221290000|2025-03-06 00:34:50|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|1098.81|1096.41|0
1741221300000|2025-03-06 00:35:00|1098.56|1096.16|1098.81|1096.41|1098.81|1096.41|1098.56|1096.16|0
1741221310000|2025-03-06 00:35:10|1098.56|1096.16|1098.43|1096.03|1098.56|1096.16|1098.43|1096.03|0
1741221320000|2025-03-06 00:35:20|1098.56|1096.16|1097.81|1095.41|1098.56|1096.16|1097.81|1095.41|0
1741221330000|2025-03-06 00:35:30|1097.93|1095.53|1098.06|1095.66|1098.06|1095.66|1097.93|1095.53|0
1741221340000|2025-03-06 00:35:40|1098.18|1095.78|1098.56|1096.16|1098.56|1096.16|1098.06|1095.66|0
1741221350000|2025-03-06 00:35:50|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|1098.31|1095.91|0
1741221360000|2025-03-06 00:36:00|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|1097.93|1095.53|0
1741221370000|2025-03-06 00:36:10|1097.57|1095.17|1097.44|1095.04|1097.81|1095.41|1097.44|1095.04|0
1741221380000|2025-03-06 00:36:20|1097.57|1095.17|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1741221390000|2025-03-06 00:36:30|1097.57|1095.17|1097.32|1094.92|1097.57|1095.17|1097.32|1094.92|0
1741221400000|2025-03-06 00:36:40|1097.57|1095.17|1096.69|1094.29|1097.57|1095.17|1096.69|1094.29|0
1741221410000|2025-03-06 00:36:50|1096.82|1094.42|1096.69|1094.29|1097.07|1094.67|1096.69|1094.29|0
1741221420000|2025-03-06 00:37:00|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1741221440000|2025-03-06 00:37:20|1097.07|1094.67|1097.32|1094.92|1097.32|1094.92|1097.07|1094.67|0
1741221450000|2025-03-06 00:37:30|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741221460000|2025-03-06 00:37:40|1097.19|1094.79|1096.32|1093.92|1097.19|1094.79|1096.32|1093.92|0
1741221470000|2025-03-06 00:37:50|1096.44|1094.04|1096.57|1094.17|1096.57|1094.17|1096.44|1094.04|0
1741221480000|2025-03-06 00:38:00|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741221490000|2025-03-06 00:38:10|1096.69|1094.29|1096.44|1094.04|1096.69|1094.29|1096.44|1094.04|0
1741221500000|2025-03-06 00:38:20|1096.57|1094.17|1096.82|1094.42|1097.07|1094.67|1096.57|1094.17|0
1741221510000|2025-03-06 00:38:30|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741221520000|2025-03-06 00:38:40|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741221530000|2025-03-06 00:38:50|1096.57|1094.17|1096.32|1093.92|1096.57|1094.17|1096.32|1093.92|0
1741221540000|2025-03-06 00:39:00|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1741221550000|2025-03-06 00:39:10|1096.32|1093.92|1096.32|1093.92|1096.32|1093.92|1096.32|1093.92|0
1741221560000|2025-03-06 00:39:20|1096.44|1094.04|1096.57|1094.17|1096.57|1094.17|1096.44|1094.04|0
1741221570000|2025-03-06 00:39:30|1096.82|1094.42|1096.32|1093.92|1096.82|1094.42|1096.32|1093.92|0
1741221580000|2025-03-06 00:39:40|1096.57|1094.17|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1741221590000|2025-03-06 00:39:50|1096.94|1094.54|1096.57|1094.17|1096.94|1094.54|1096.57|1094.17|0
1741221600000|2025-03-06 00:40:00|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741221620000|2025-03-06 00:40:20|1096.94|1094.54|1096.82|1094.42|1097.07|1094.67|1096.82|1094.42|0
1741221630000|2025-03-06 00:40:30|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|1096.57|1094.17|0
1741221640000|2025-03-06 00:40:40|1096.32|1093.92|1096.57|1094.17|1096.82|1094.42|1096.32|1093.92|0
1741221650000|2025-03-06 00:40:50|1096.32|1093.92|1096.57|1094.17|1096.57|1094.17|1096.32|1093.92|0
1741221680000|2025-03-06 00:41:20|1096.44|1094.04|1096.32|1093.92|1096.57|1094.17|1096.32|1093.92|0
1741221690000|2025-03-06 00:41:30|1096.44|1094.04|1097.07|1094.67|1097.07|1094.67|1096.32|1093.92|0
1741221700000|2025-03-06 00:41:40|1097.32|1094.92|1097.57|1095.17|1097.57|1095.17|1097.32|1094.92|0
1741221710000|2025-03-06 00:41:50|1097.81|1095.41|1097.57|1095.17|1097.81|1095.41|1097.57|1095.17|0
1741221720000|2025-03-06 00:42:00|1097.68|1095.28|1097.68|1095.28|1097.81|1095.41|1097.68|1095.28|0
1741221730000|2025-03-06 00:42:10|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|1097.57|1095.17|0
1741221740000|2025-03-06 00:42:20|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|1097.81|1095.41|0
1741221750000|2025-03-06 00:42:30|1097.68|1095.28|1097.57|1095.17|1097.68|1095.28|1097.57|1095.17|0
1741221760000|2025-03-06 00:42:40|1097.81|1095.41|1097.57|1095.17|1097.81|1095.41|1097.57|1095.17|0
1741221780000|2025-03-06 00:43:00|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|1097.56|1095.16|0
1741221790000|2025-03-06 00:43:10|1097.19|1094.79|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741221800000|2025-03-06 00:43:20|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1741221810000|2025-03-06 00:43:30|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1741221820000|2025-03-06 00:43:40|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741221850000|2025-03-06 00:44:10|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741221860000|2025-03-06 00:44:20|1097.19|1094.79|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741221880000|2025-03-06 00:44:40|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741221890000|2025-03-06 00:44:50|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|1097.07|1094.67|0
1741221900000|2025-03-06 00:45:00|1096.57|1094.17|1096.82|1094.42|1096.82|1094.42|1096.57|1094.17|0
1741221910000|2025-03-06 00:45:10|1096.57|1094.17|1096.44|1094.04|1096.57|1094.17|1096.44|1094.04|0
1741221920000|2025-03-06 00:45:20|1096.32|1093.92|1095.33|1092.93|1096.32|1093.92|1095.08|1092.68|0
1741221930000|2025-03-06 00:45:30|1095.08|1092.68|1094.84|1092.44|1095.08|1092.68|1094.84|1092.44|0
1741221940000|2025-03-06 00:45:40|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|1095.08|1092.68|0
1741221950000|2025-03-06 00:45:50|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1741221970000|2025-03-06 00:46:10|1095.08|1092.68|1095.08|1092.68|1095.2|1092.8|1095.08|1092.68|0
1741221980000|2025-03-06 00:46:20|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1741221990000|2025-03-06 00:46:30|1095.2|1092.8|1095.08|1092.68|1095.33|1092.93|1095.08|1092.68|0
1741222000000|2025-03-06 00:46:40|1095.2|1092.8|1095.83|1093.43|1095.83|1093.43|1095.2|1092.8|0
1741222010000|2025-03-06 00:46:50|1096.32|1093.92|1096.32|1093.92|1096.32|1093.92|1096.32|1093.92|0
1741222020000|2025-03-06 00:47:00|1096.44|1094.04|1096.08|1093.68|1096.44|1094.04|1096.08|1093.68|0
1741222030000|2025-03-06 00:47:10|1096.32|1093.92|1096.08|1093.68|1096.32|1093.92|1096.08|1093.68|0
1741222040000|2025-03-06 00:47:20|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|0
1741222050000|2025-03-06 00:47:30|1095.7|1093.3|1095.83|1093.43|1095.83|1093.43|1095.7|1093.3|0
1741222060000|2025-03-06 00:47:40|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|1095.7|1093.3|0
1741222070000|2025-03-06 00:47:50|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|1095.83|1093.43|0
1741222080000|2025-03-06 00:48:00|1096.08|1093.68|1096.32|1093.92|1096.44|1094.04|1096.08|1093.68|0
1741222090000|2025-03-06 00:48:10|1097.32|1094.92|1097.07|1094.67|1097.32|1094.92|1097.07|1094.67|0
1741222100000|2025-03-06 00:48:20|1097.32|1094.92|1097.19|1094.79|1097.32|1094.92|1097.19|1094.79|0
1741222110000|2025-03-06 00:48:30|1097.07|1094.67|1097.07|1094.67|1097.19|1094.79|1097.07|1094.67|0
1741222160000|2025-03-06 00:49:20|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|1096.82|1094.42|0
1741222170000|2025-03-06 00:49:30|1096.69|1094.29|1096.08|1093.68|1096.69|1094.29|1096.08|1093.68|0
1741222180000|2025-03-06 00:49:40|1095.58|1093.18|1095.08|1092.68|1095.58|1093.18|1095.08|1092.68|0
1741222190000|2025-03-06 00:49:50|1094.59|1092.19|1094.59|1092.19|1094.59|1092.19|1094.34|1091.94|0
1741222200000|2025-03-06 00:50:00|1094.84|1092.44|1094.34|1091.94|1094.84|1092.44|1094.34|1091.94|0
1741222220000|2025-03-06 00:50:20|1094.46|1092.06|1094.09|1091.69|1094.46|1092.06|1094.09|1091.69|0
1741222230000|2025-03-06 00:50:30|1094.84|1092.44|1095.58|1093.18|1096.08|1093.68|1094.84|1092.44|0
1741222240000|2025-03-06 00:50:40|1095.33|1092.93|1095.58|1093.18|1095.58|1093.18|1095.33|1092.93|0
1741222250000|2025-03-06 00:50:50|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|1095.33|1092.93|0
1741222260000|2025-03-06 00:51:00|1095.2|1092.8|1095.33|1092.93|1095.45|1093.05|1095.2|1092.8|0
1741222270000|2025-03-06 00:51:10|1095.45|1093.05|1095.33|1092.93|1095.45|1093.05|1095.33|1092.93|0
1741222280000|2025-03-06 00:51:20|1095.2|1092.8|1094.34|1091.94|1095.2|1092.8|1094.34|1091.94|0
1741222290000|2025-03-06 00:51:30|1093.84|1091.44|1094.09|1091.69|1094.09|1091.69|1093.84|1091.44|0
1741222300000|2025-03-06 00:51:40|1093.84|1091.44|1094.09|1091.69|1094.09|1091.69|1093.84|1091.44|0
1741222310000|2025-03-06 00:51:50|1093.84|1091.44|1094.09|1091.69|1094.09|1091.69|1093.84|1091.44|0
1741222320000|2025-03-06 00:52:00|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1741222330000|2025-03-06 00:52:10|1094.09|1091.69|1093.96|1091.56|1094.09|1091.69|1093.96|1091.56|0
1741222340000|2025-03-06 00:52:20|1094.09|1091.69|1093.84|1091.44|1094.09|1091.69|1093.84|1091.44|0
1741222350000|2025-03-06 00:52:30|1094.09|1091.69|1093.84|1091.44|1094.09|1091.69|1093.84|1091.44|0
1741222360000|2025-03-06 00:52:40|1093.96|1091.56|1093.84|1091.44|1093.96|1091.56|1093.84|1091.44|0
1741222370000|2025-03-06 00:52:50|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|0
1741222380000|2025-03-06 00:53:00|1093.84|1091.44|1093.1|1090.7|1093.84|1091.44|1093.1|1090.7|0
1741222390000|2025-03-06 00:53:10|1092.97|1090.57|1093.1|1090.7|1093.1|1090.7|1092.85|1090.45|0
1741222400000|2025-03-06 00:53:20|1093.22|1090.82|1093.22|1090.82|1093.35|1090.95|1093.22|1090.82|0
1741222410000|2025-03-06 00:53:30|1093.1|1090.7|1093.22|1090.82|1093.22|1090.82|1093.1|1090.7|0
1741222420000|2025-03-06 00:53:40|1093.35|1090.95|1093.84|1091.44|1094.09|1091.69|1093.35|1090.95|0
1741222430000|2025-03-06 00:53:50|1093.59|1091.19|1093.59|1091.19|1093.71|1091.31|1093.59|1091.19|0
1741222440000|2025-03-06 00:54:00|1093.71|1091.31|1093.59|1091.19|1093.84|1091.44|1093.59|1091.19|0
1741222450000|2025-03-06 00:54:10|1093.35|1090.95|1093.84|1091.44|1093.84|1091.44|1093.35|1090.95|0
1741222470000|2025-03-06 00:54:30|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|1094.21|1091.81|0
1741222480000|2025-03-06 00:54:40|1093.84|1091.44|1093.35|1090.95|1093.84|1091.44|1093.35|1090.95|0
1741222490000|2025-03-06 00:54:50|1093.1|1090.7|1092.6|1090.2|1093.1|1090.7|1092.6|1090.2|0
1741222500000|2025-03-06 00:55:00|1093.1|1090.7|1093.1|1090.7|1093.22|1090.82|1092.85|1090.45|0
1741222510000|2025-03-06 00:55:10|1092.85|1090.45|1092.85|1090.45|1092.85|1090.45|1092.6|1090.2|0
1741222520000|2025-03-06 00:55:20|1092.72|1090.32|1092.6|1090.2|1093.1|1090.7|1092.6|1090.2|0
1741222530000|2025-03-06 00:55:30|1092.72|1090.32|1092.85|1090.45|1092.85|1090.45|1092.72|1090.32|0
1741222540000|2025-03-06 00:55:40|1092.97|1090.57|1092.72|1090.32|1092.97|1090.57|1092.6|1090.2|0
1741222550000|2025-03-06 00:55:50|1092.6|1090.2|1092.6|1090.2|1092.72|1090.32|1092.6|1090.2|0
1741222560000|2025-03-06 00:56:00|1092.72|1090.32|1092.72|1090.32|1092.72|1090.32|1092.72|1090.32|0
1741222570000|2025-03-06 00:56:10|1092.6|1090.2|1092.6|1090.2|1092.72|1090.32|1092.6|1090.2|0
1741222580000|2025-03-06 00:56:20|1092.47|1090.07|1092.35|1089.95|1092.47|1090.07|1092.35|1089.95|0
1741222590000|2025-03-06 00:56:30|1091.86|1089.46|1091.98|1089.58|1091.98|1089.58|1091.86|1089.46|0
1741222600000|2025-03-06 00:56:40|1091.86|1089.46|1090.87|1088.47|1091.86|1089.46|1090.62|1088.22|0
1741222610000|2025-03-06 00:56:50|1090.62|1088.22|1091.36|1088.96|1091.36|1088.96|1090.62|1088.22|0
1741222620000|2025-03-06 00:57:00|1091.61|1089.21|1091.48|1089.08|1091.61|1089.21|1091.48|1089.08|0
1741222630000|2025-03-06 00:57:10|1091.36|1088.96|1090.98|1088.58|1091.36|1088.96|1090.98|1088.58|0
1741222640000|2025-03-06 00:57:20|1090.62|1088.22|1089.13|1086.73|1090.62|1088.22|1089.13|1086.73|0
1741222650000|2025-03-06 00:57:30|1089|1086.6|1089.13|1086.73|1089.13|1086.73|1088.88|1086.48|0
1741222660000|2025-03-06 00:57:40|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|0
1741222670000|2025-03-06 00:57:50|1089.5|1087.1|1089.87|1087.47|1089.87|1087.47|1089.5|1087.1|0
1741222680000|2025-03-06 00:58:00|1089.62|1087.22|1090.37|1087.97|1090.62|1088.22|1089.62|1087.22|0
1741222690000|2025-03-06 00:58:10|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|1090.49|1088.09|0
1741222700000|2025-03-06 00:58:20|1090.37|1087.97|1090.49|1088.09|1090.49|1088.09|1090.37|1087.97|0
1741222710000|2025-03-06 00:58:30|1090.37|1087.97|1090.12|1087.72|1090.37|1087.97|1090.12|1087.72|0
1741222720000|2025-03-06 00:58:40|1089.62|1087.22|1089.38|1086.98|1089.62|1087.22|1089.38|1086.98|0
1741222730000|2025-03-06 00:58:50|1089.13|1086.73|1089.38|1086.98|1089.38|1086.98|1089.13|1086.73|0
1741222740000|2025-03-06 00:59:00|1089.62|1087.22|1089.13|1086.73|1089.62|1087.22|1089.13|1086.73|0
1741222750000|2025-03-06 00:59:10|1089.38|1086.98|1089.38|1086.98|1089.38|1086.98|1089.13|1086.73|0
1741222760000|2025-03-06 00:59:20|1089.13|1086.73|1088.38|1085.98|1089.13|1086.73|1088.38|1085.98|0
1741222770000|2025-03-06 00:59:30|1088.5|1086.1|1089|1086.6|1089|1086.6|1088.38|1085.98|0
1741222780000|2025-03-06 00:59:40|1089.25|1086.85|1089.38|1086.98|1089.38|1086.98|1089.25|1086.85|0
1741222790000|2025-03-06 00:59:50|1089.5|1087.1|1089.74|1087.34|1089.74|1087.34|1089.38|1086.98|0
1741222800000|2025-03-06 01:00:00|1090.37|1087.97|1089|1086.6|1090.37|1087.97|1089|1086.6|0
1741222810000|2025-03-06 01:00:10|1089.62|1087.22|1091.86|1089.46|1091.86|1089.46|1089.62|1087.22|0
1741222820000|2025-03-06 01:00:20|1092.11|1089.71|1091.11|1088.71|1092.11|1089.71|1091.11|1088.71|0
1741222830000|2025-03-06 01:00:30|1090.86|1088.46|1090.86|1088.46|1090.98|1088.58|1090.74|1088.34|0
1741222840000|2025-03-06 01:00:40|1091.11|1088.71|1090.86|1088.46|1091.23|1088.83|1090.86|1088.46|0
1741222850000|2025-03-06 01:00:50|1091.11|1088.71|1090.86|1088.46|1091.11|1088.71|1090.86|1088.46|0
1741222860000|2025-03-06 01:01:00|1090.62|1088.22|1090.12|1087.72|1090.62|1088.22|1090.12|1087.72|0
1741222870000|2025-03-06 01:01:10|1089.87|1087.47|1090.49|1088.09|1090.49|1088.09|1089.87|1087.47|0
1741222880000|2025-03-06 01:01:20|1090.62|1088.22|1090.74|1088.34|1090.74|1088.34|1090.49|1088.09|0
1741222890000|2025-03-06 01:01:30|1090.62|1088.22|1090.74|1088.34|1090.86|1088.46|1090.62|1088.22|0
1741222900000|2025-03-06 01:01:40|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|1090.86|1088.46|0
1741222910000|2025-03-06 01:01:50|1091.11|1088.71|1090.98|1088.58|1091.11|1088.71|1090.98|1088.58|0
1741222920000|2025-03-06 01:02:00|1090.86|1088.46|1091.11|1088.71|1091.11|1088.71|1090.86|1088.46|0
1741222930000|2025-03-06 01:02:10|1090.98|1088.58|1091.11|1088.71|1091.36|1088.96|1090.98|1088.58|0
1741222940000|2025-03-06 01:02:20|1090.86|1088.46|1090.86|1088.46|1091.11|1088.71|1090.86|1088.46|0
1741222950000|2025-03-06 01:02:30|1091.11|1088.71|1090.86|1088.46|1091.23|1088.83|1090.86|1088.46|0
1741222960000|2025-03-06 01:02:40|1091.11|1088.71|1091.23|1088.83|1091.36|1088.96|1091.11|1088.71|0
1741222970000|2025-03-06 01:02:50|1091.36|1088.96|1091.23|1088.83|1091.36|1088.96|1091.23|1088.83|0
1741222980000|2025-03-06 01:03:00|1091.86|1089.46|1092.11|1089.71|1092.35|1089.95|1091.36|1088.96|0
1741223000000|2025-03-06 01:03:20|1092.35|1089.95|1091.36|1088.96|1092.35|1089.95|1091.36|1088.96|0
1741223010000|2025-03-06 01:03:30|1091.23|1088.83|1091.11|1088.71|1091.36|1088.96|1091.11|1088.71|0
1741223030000|2025-03-06 01:03:50|1091.23|1088.83|1091.11|1088.71|1091.23|1088.83|1091.11|1088.71|0
1741223040000|2025-03-06 01:04:00|1090.74|1088.34|1090.12|1087.72|1090.74|1088.34|1090.12|1087.72|0
1741223050000|2025-03-06 01:04:10|1090.37|1087.97|1089.13|1086.73|1090.37|1087.97|1089.13|1086.73|0
1741223060000|2025-03-06 01:04:20|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1741223070000|2025-03-06 01:04:30|1089.87|1087.47|1090.12|1087.72|1090.12|1087.72|1089.87|1087.47|0
1741223080000|2025-03-06 01:04:40|1089.87|1087.47|1090.12|1087.72|1090.12|1087.72|1089.87|1087.47|0
1741223090000|2025-03-06 01:04:50|1089.62|1087.22|1089.13|1086.73|1089.62|1087.22|1089.13|1086.73|0
1741223100000|2025-03-06 01:05:00|1089.62|1087.22|1089.87|1087.47|1090.12|1087.72|1089.62|1087.22|0
1741223110000|2025-03-06 01:05:10|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|0
1741223120000|2025-03-06 01:05:20|1089.87|1087.47|1089.87|1087.47|1089.87|1087.47|1089.74|1087.34|0
1741223130000|2025-03-06 01:05:30|1090.12|1087.72|1089.87|1087.47|1090.12|1087.72|1089.87|1087.47|0
1741223140000|2025-03-06 01:05:40|1090.37|1087.97|1090.74|1088.34|1090.86|1088.46|1090.37|1087.97|0
1741223150000|2025-03-06 01:05:50|1090.62|1088.22|1089.87|1087.47|1090.62|1088.22|1089.74|1087.34|0
1741223160000|2025-03-06 01:06:00|1089.74|1087.34|1089.87|1087.47|1089.87|1087.47|1089.74|1087.34|0
1741223200000|2025-03-06 01:06:40|1089.62|1087.22|1089.38|1086.98|1089.62|1087.22|1089.38|1086.98|0
1741223210000|2025-03-06 01:06:50|1089.49|1087.09|1089.87|1087.47|1089.87|1087.47|1089.49|1087.09|0
1741223220000|2025-03-06 01:07:00|1089.62|1087.22|1089.62|1087.22|1089.62|1087.22|1089.49|1087.09|0
1741223230000|2025-03-06 01:07:10|1089.38|1086.98|1089.62|1087.22|1089.62|1087.22|1089.38|1086.98|0
1741223240000|2025-03-06 01:07:20|1089.49|1087.09|1089.25|1086.85|1089.49|1087.09|1089.25|1086.85|0
1741223250000|2025-03-06 01:07:30|1089.38|1086.98|1090.86|1088.46|1091.11|1088.71|1089.38|1086.98|0
1741223260000|2025-03-06 01:07:40|1090.98|1088.58|1090.86|1088.46|1090.98|1088.58|1090.62|1088.22|0
1741223270000|2025-03-06 01:07:50|1091.11|1088.71|1091.11|1088.71|1091.11|1088.71|1091.11|1088.71|0
1741223290000|2025-03-06 01:08:10|1091.61|1089.21|1091.36|1088.96|1091.61|1089.21|1091.36|1088.96|0
1741223300000|2025-03-06 01:08:20|1091.48|1089.08|1091.36|1088.96|1091.61|1089.21|1091.36|1088.96|0
1741223310000|2025-03-06 01:08:30|1092.22|1089.82|1091.98|1089.58|1092.22|1089.82|1091.86|1089.46|0
1741223320000|2025-03-06 01:08:40|1092.1|1089.7|1091.48|1089.08|1092.1|1089.7|1091.36|1088.96|0
1741223330000|2025-03-06 01:08:50|1091.61|1089.21|1091.86|1089.46|1091.86|1089.46|1091.61|1089.21|0
1741223340000|2025-03-06 01:09:00|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|1091.61|1089.21|0
1741223350000|2025-03-06 01:09:10|1091.86|1089.46|1092.1|1089.7|1092.1|1089.7|1091.86|1089.46|0
1741223360000|2025-03-06 01:09:20|1092.35|1089.95|1092.35|1089.95|1092.35|1089.95|1092.1|1089.7|0
1741223370000|2025-03-06 01:09:30|1092.22|1089.82|1092.1|1089.7|1092.22|1089.82|1092.1|1089.7|0
1741223380000|2025-03-06 01:09:40|1091.86|1089.46|1091.86|1089.46|1091.86|1089.46|1091.61|1089.21|0
1741223390000|2025-03-06 01:09:50|1091.61|1089.21|1091.98|1089.58|1092.1|1089.7|1091.61|1089.21|0
1741223400000|2025-03-06 01:10:00|1092.85|1090.45|1093.1|1090.7|1093.22|1090.82|1092.85|1090.45|0
1741223410000|2025-03-06 01:10:10|1093.22|1090.82|1093.34|1090.94|1093.34|1090.94|1093.1|1090.7|0
1741223420000|2025-03-06 01:10:20|1093.22|1090.82|1093.96|1091.56|1093.96|1091.56|1093.22|1090.82|0
1741223430000|2025-03-06 01:10:30|1093.84|1091.44|1093.59|1091.19|1093.84|1091.44|1093.59|1091.19|0
1741223440000|2025-03-06 01:10:40|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1741223450000|2025-03-06 01:10:50|1093.59|1091.19|1093.84|1091.44|1093.84|1091.44|1093.59|1091.19|0
1741223460000|2025-03-06 01:11:00|1093.59|1091.19|1093.34|1090.94|1093.84|1091.44|1093.34|1090.94|0
1741223470000|2025-03-06 01:11:10|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|1093.1|1090.7|0
1741223480000|2025-03-06 01:11:20|1093.34|1090.94|1093.59|1091.19|1093.59|1091.19|1093.34|1090.94|0
1741223500000|2025-03-06 01:11:40|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1741223510000|2025-03-06 01:11:50|1093.71|1091.31|1093.84|1091.44|1093.84|1091.44|1093.71|1091.31|0
1741223520000|2025-03-06 01:12:00|1094.21|1091.81|1093.96|1091.56|1094.21|1091.81|1093.96|1091.56|0
1741223530000|2025-03-06 01:12:10|1094.21|1091.81|1093.84|1091.44|1094.21|1091.81|1093.84|1091.44|0
1741223540000|2025-03-06 01:12:20|1093.59|1091.19|1093.59|1091.19|1093.84|1091.44|1093.59|1091.19|0
1741223550000|2025-03-06 01:12:30|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|0
1741223570000|2025-03-06 01:12:50|1093.84|1091.44|1094.09|1091.69|1094.09|1091.69|1093.84|1091.44|0
1741223580000|2025-03-06 01:13:00|1093.84|1091.44|1093.84|1091.44|1093.96|1091.56|1093.71|1091.31|0
1741223600000|2025-03-06 01:13:20|1093.59|1091.19|1093.71|1091.31|1093.71|1091.31|1093.59|1091.19|0
1741223610000|2025-03-06 01:13:30|1093.84|1091.44|1093.84|1091.44|1094.09|1091.69|1093.84|1091.44|0
1741223620000|2025-03-06 01:13:40|1093.71|1091.31|1093.84|1091.44|1093.84|1091.44|1093.71|1091.31|0
1741223630000|2025-03-06 01:13:50|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|1093.96|1091.56|0
1741223640000|2025-03-06 01:14:00|1094.34|1091.94|1094.34|1091.94|1094.34|1091.94|1094.21|1091.81|0
1741223660000|2025-03-06 01:14:20|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|1094.09|1091.69|0
1741223670000|2025-03-06 01:14:30|1093.84|1091.44|1094.09|1091.69|1094.09|1091.69|1093.84|1091.44|0
1741223700000|2025-03-06 01:15:00|1093.84|1091.44|1093.59|1091.19|1093.84|1091.44|1093.59|1091.19|0
1741223710000|2025-03-06 01:15:10|1093.22|1090.82|1093.59|1091.19|1093.71|1091.31|1093.22|1090.82|0
1741223720000|2025-03-06 01:15:20|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|1093.84|1091.44|0
1741223730000|2025-03-06 01:15:30|1093.39|1091.89|1093.76|1092.26|1093.76|1092.26|1093.39|1091.89|0
1741223740000|2025-03-06 01:15:40|1093.64|1092.14|1094.14|1092.64|1094.14|1092.64|1093.64|1092.14|0
1741223750000|2025-03-06 01:15:50|1093.64|1092.14|1093.64|1092.14|1093.64|1092.14|1093.64|1092.14|0
1741223760000|2025-03-06 01:16:00|1093.39|1091.89|1093.89|1092.39|1093.89|1092.39|1093.39|1091.89|0
1741223770000|2025-03-06 01:16:10|1093.64|1092.14|1093.89|1092.39|1094.14|1092.64|1093.64|1092.14|0
1741223780000|2025-03-06 01:16:20|1094.13|1092.63|1094.01|1092.51|1094.13|1092.63|1094.01|1092.51|0
1741223790000|2025-03-06 01:16:30|1093.89|1092.39|1094.25|1092.75|1094.25|1092.75|1093.64|1092.14|0
1741223800000|2025-03-06 01:16:40|1093.89|1092.39|1094.38|1092.88|1094.38|1092.88|1093.89|1092.39|0
1741223810000|2025-03-06 01:16:50|1094.25|1092.75|1094.25|1092.75|1094.25|1092.75|1094.13|1092.63|0
1741223820000|2025-03-06 01:17:00|1094.13|1092.63|1094.25|1092.75|1094.25|1092.75|1094.13|1092.63|0
1741223830000|2025-03-06 01:17:10|1094.13|1092.63|1094.13|1092.63|1094.13|1092.63|1094.13|1092.63|0
1741223840000|2025-03-06 01:17:20|1093.89|1092.39|1092.89|1091.39|1093.89|1092.39|1092.89|1091.39|0
1741223850000|2025-03-06 01:17:30|1093.14|1091.64|1092.65|1091.15|1093.26|1091.76|1092.65|1091.15|0
1741223860000|2025-03-06 01:17:40|1092.89|1091.39|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741223870000|2025-03-06 01:17:50|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.65|1091.15|0
1741223880000|2025-03-06 01:18:00|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741223890000|2025-03-06 01:18:10|1092.77|1091.27|1092.77|1091.27|1092.77|1091.27|1092.77|1091.27|0
1741223900000|2025-03-06 01:18:20|1092.89|1091.39|1092.65|1091.15|1092.89|1091.39|1092.65|1091.15|0
1741223910000|2025-03-06 01:18:30|1092.89|1091.39|1092.65|1091.15|1092.89|1091.39|1092.65|1091.15|0
1741223920000|2025-03-06 01:18:40|1092.77|1091.27|1092.65|1091.15|1092.89|1091.39|1092.65|1091.15|0
1741223930000|2025-03-06 01:18:50|1092.89|1091.39|1092.65|1091.15|1092.89|1091.39|1092.65|1091.15|0
1741223940000|2025-03-06 01:19:00|1092.27|1090.77|1092.4|1090.9|1092.4|1090.9|1092.27|1090.77|0
1741223960000|2025-03-06 01:19:20|1092.15|1090.65|1092.4|1090.9|1092.4|1090.9|1092.15|1090.65|0
1741223970000|2025-03-06 01:19:30|1092.27|1090.77|1091.9|1090.4|1092.27|1090.77|1091.9|1090.4|0
1741223980000|2025-03-06 01:19:40|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|0
1741223990000|2025-03-06 01:19:50|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|0
1741224000000|2025-03-06 01:20:00|1092.02|1090.52|1093.14|1091.64|1093.14|1091.64|1092.02|1090.52|0
1741224010000|2025-03-06 01:20:10|1093.01|1091.51|1093.39|1091.89|1093.39|1091.89|1093.01|1091.51|0
1741224020000|2025-03-06 01:20:20|1093.14|1091.64|1092.65|1091.15|1093.14|1091.64|1092.15|1090.65|0
1741224040000|2025-03-06 01:20:40|1092.4|1090.9|1092.77|1091.27|1092.77|1091.27|1092.4|1090.9|0
1741224050000|2025-03-06 01:20:50|1092.52|1091.02|1092.65|1091.15|1092.65|1091.15|1092.4|1090.9|0
1741224060000|2025-03-06 01:21:00|1092.52|1091.02|1092.89|1091.39|1092.89|1091.39|1092.52|1091.02|0
1741224070000|2025-03-06 01:21:10|1092.77|1091.27|1092.89|1091.39|1093.14|1091.64|1092.77|1091.27|0
1741224090000|2025-03-06 01:21:30|1093.01|1091.51|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741224100000|2025-03-06 01:21:40|1093.01|1091.51|1093.01|1091.51|1093.26|1091.76|1092.89|1091.39|0
1741224110000|2025-03-06 01:21:50|1092.89|1091.39|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741224120000|2025-03-06 01:22:00|1093.01|1091.51|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741224130000|2025-03-06 01:22:10|1093.01|1091.51|1091.9|1090.4|1093.01|1091.51|1091.9|1090.4|0
1741224140000|2025-03-06 01:22:20|1092.02|1090.52|1092.4|1090.9|1092.52|1091.02|1092.02|1090.52|0
1741224150000|2025-03-06 01:22:30|1092.27|1090.77|1092.27|1090.77|1092.27|1090.77|1092.27|1090.77|0
1741224160000|2025-03-06 01:22:40|1092.15|1090.65|1092.15|1090.65|1092.27|1090.77|1092.15|1090.65|0
1741224180000|2025-03-06 01:23:00|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|0
1741224190000|2025-03-06 01:23:10|1092.15|1090.65|1092.4|1090.9|1092.4|1090.9|1092.15|1090.65|0
1741224200000|2025-03-06 01:23:20|1092.52|1091.02|1092.65|1091.15|1092.65|1091.15|1092.52|1091.02|0
1741224210000|2025-03-06 01:23:30|1092.52|1091.02|1092.52|1091.02|1092.52|1091.02|1092.52|1091.02|0
1741224220000|2025-03-06 01:23:40|1092.27|1090.77|1092.15|1090.65|1092.27|1090.77|1092.15|1090.65|0
1741224230000|2025-03-06 01:23:50|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|0
1741224240000|2025-03-06 01:24:00|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|0
1741224250000|2025-03-06 01:24:10|1092.27|1090.77|1092.4|1090.9|1092.4|1090.9|1092.15|1090.65|0
1741224260000|2025-03-06 01:24:20|1092.65|1091.15|1092.65|1091.15|1092.65|1091.15|1092.65|1091.15|0
1741224270000|2025-03-06 01:24:30|1092.52|1091.02|1092.89|1091.39|1092.89|1091.39|1092.52|1091.02|0
1741224280000|2025-03-06 01:24:40|1092.4|1090.9|1092.65|1091.15|1092.65|1091.15|1092.4|1090.9|0
1741224290000|2025-03-06 01:24:50|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.76|1091.26|0
1741224300000|2025-03-06 01:25:00|1092.27|1090.77|1092.4|1090.9|1092.4|1090.9|1092.15|1090.65|0
1741224310000|2025-03-06 01:25:10|1092.65|1091.15|1092.65|1091.15|1092.65|1091.15|1092.65|1091.15|0
1741224320000|2025-03-06 01:25:20|1092.52|1091.02|1092.4|1090.9|1092.52|1091.02|1092.4|1090.9|0
1741224330000|2025-03-06 01:25:30|1092.15|1090.65|1092.65|1091.15|1092.65|1091.15|1092.15|1090.65|0
1741224340000|2025-03-06 01:25:40|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|0
1741224360000|2025-03-06 01:26:00|1092.52|1091.02|1092.4|1090.9|1092.65|1091.15|1092.4|1090.9|0
1741224370000|2025-03-06 01:26:10|1092.65|1091.15|1092.15|1090.65|1092.65|1091.15|1092.15|1090.65|0
1741224380000|2025-03-06 01:26:20|1092.4|1090.9|1092.89|1091.39|1092.89|1091.39|1092.4|1090.9|0
1741224390000|2025-03-06 01:26:30|1092.76|1091.26|1092.89|1091.39|1093.14|1091.64|1092.76|1091.26|0
1741224400000|2025-03-06 01:26:40|1092.65|1091.15|1092.4|1090.9|1092.65|1091.15|1092.15|1090.65|0
1741224420000|2025-03-06 01:27:00|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|0
1741224430000|2025-03-06 01:27:10|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|0
1741224440000|2025-03-06 01:27:20|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|0
1741224450000|2025-03-06 01:27:30|1092.27|1090.77|1092.65|1091.15|1092.89|1091.39|1092.27|1090.77|0
1741224460000|2025-03-06 01:27:40|1092.76|1091.26|1093.39|1091.89|1093.39|1091.89|1092.65|1091.15|0
1741224470000|2025-03-06 01:27:50|1093.14|1091.64|1093.76|1092.26|1093.89|1092.39|1093.14|1091.64|0
1741224480000|2025-03-06 01:28:00|1093.89|1092.39|1093.64|1092.14|1093.89|1092.39|1093.64|1092.14|0
1741224490000|2025-03-06 01:28:10|1093.39|1091.89|1093.64|1092.14|1093.64|1092.14|1093.39|1091.89|0
1741224500000|2025-03-06 01:28:20|1093.89|1092.39|1093.26|1091.76|1093.89|1092.39|1093.26|1091.76|0
1741224510000|2025-03-06 01:28:30|1093.39|1091.89|1093.64|1092.14|1093.64|1092.14|1093.39|1091.89|0
1741224520000|2025-03-06 01:28:40|1093.51|1092.01|1093.76|1092.26|1093.76|1092.26|1093.39|1091.89|0
1741224530000|2025-03-06 01:28:50|1093.39|1091.89|1093.14|1091.64|1093.39|1091.89|1093.14|1091.64|0
1741224540000|2025-03-06 01:29:00|1093.26|1091.76|1093.14|1091.64|1093.26|1091.76|1093.14|1091.64|0
1741224550000|2025-03-06 01:29:10|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|0
1741224560000|2025-03-06 01:29:20|1093.14|1091.64|1093.14|1091.64|1093.64|1092.14|1093.14|1091.64|0
1741224570000|2025-03-06 01:29:30|1093.39|1091.89|1093.26|1091.76|1093.39|1091.89|1093.26|1091.76|0
1741224580000|2025-03-06 01:29:40|1093.39|1091.89|1093.26|1091.76|1093.39|1091.89|1093.26|1091.76|0
1741224590000|2025-03-06 01:29:50|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.01|1091.51|0
1741224600000|2025-03-06 01:30:00|1093.26|1091.76|1093.14|1091.64|1093.39|1091.89|1093.14|1091.64|0
1741224610000|2025-03-06 01:30:10|1092.89|1091.39|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741224620000|2025-03-06 01:30:20|1093.39|1091.89|1092.65|1091.15|1093.39|1091.89|1092.65|1091.15|0
1741224630000|2025-03-06 01:30:30|1092.76|1091.26|1092.15|1090.65|1092.76|1091.26|1092.15|1090.65|0
1741224640000|2025-03-06 01:30:40|1092.27|1090.77|1091.9|1090.4|1092.4|1090.9|1091.9|1090.4|0
1741224650000|2025-03-06 01:30:50|1092.02|1090.52|1092.02|1090.52|1092.15|1090.65|1092.02|1090.52|0
1741224660000|2025-03-06 01:31:00|1091.9|1090.4|1091.65|1090.15|1091.9|1090.4|1091.65|1090.15|0
1741224670000|2025-03-06 01:31:10|1091.9|1090.4|1091.4|1089.9|1091.9|1090.4|1091.16|1089.66|0
1741224680000|2025-03-06 01:31:20|1091.16|1089.66|1091.16|1089.66|1091.16|1089.66|1090.91|1089.41|0
1741224700000|2025-03-06 01:31:40|1091.4|1089.9|1091.65|1090.15|1091.9|1090.4|1091.4|1089.9|0
1741224710000|2025-03-06 01:31:50|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|0
1741224720000|2025-03-06 01:32:00|1091.77|1090.27|1092.15|1090.65|1092.15|1090.65|1091.77|1090.27|0
1741224730000|2025-03-06 01:32:10|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.65|1090.15|0
1741224740000|2025-03-06 01:32:20|1091.65|1090.15|1091.28|1089.78|1091.65|1090.15|1091.28|1089.78|0
1741224750000|2025-03-06 01:32:30|1091.4|1089.9|1090.16|1088.66|1091.4|1089.9|1089.92|1088.42|0
1741224760000|2025-03-06 01:32:40|1090.28|1088.78|1089.67|1088.17|1090.28|1088.78|1089.67|1088.17|0
1741224780000|2025-03-06 01:33:00|1089.92|1088.42|1089.67|1088.17|1089.92|1088.42|1089.67|1088.17|0
1741224790000|2025-03-06 01:33:10|1089.92|1088.42|1089.79|1088.29|1089.92|1088.42|1089.67|1088.17|0
1741224800000|2025-03-06 01:33:20|1089.92|1088.42|1089.79|1088.29|1089.92|1088.42|1089.79|1088.29|0
1741224810000|2025-03-06 01:33:30|1089.67|1088.17|1090.16|1088.66|1090.16|1088.66|1089.67|1088.17|0
1741224820000|2025-03-06 01:33:40|1090.04|1088.54|1090.16|1088.66|1090.16|1088.66|1090.04|1088.54|0
1741224840000|2025-03-06 01:34:00|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.28|1088.78|0
1741224850000|2025-03-06 01:34:10|1090.16|1088.66|1090.16|1088.66|1090.41|1088.91|1090.16|1088.66|0
1741224860000|2025-03-06 01:34:20|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.28|1088.78|0
1741224870000|2025-03-06 01:34:30|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|0
1741224880000|2025-03-06 01:34:40|1090.03|1088.53|1090.53|1089.03|1090.66|1089.16|1090.03|1088.53|0
1741224890000|2025-03-06 01:34:50|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|1090.53|1089.03|0
1741224910000|2025-03-06 01:35:10|1090.53|1089.03|1090.66|1089.16|1090.66|1089.16|1090.53|1089.03|0
1741224920000|2025-03-06 01:35:20|1090.78|1089.28|1090.66|1089.16|1090.78|1089.28|1090.66|1089.16|0
1741224930000|2025-03-06 01:35:30|1090.41|1088.91|1090.66|1089.16|1090.66|1089.16|1090.41|1088.91|0
1741224940000|2025-03-06 01:35:40|1090.41|1088.91|1090.66|1089.16|1090.66|1089.16|1090.16|1088.66|0
1741224950000|2025-03-06 01:35:50|1090.78|1089.28|1090.91|1089.41|1090.91|1089.41|1090.78|1089.28|0
1741224960000|2025-03-06 01:36:00|1091.4|1089.9|1090.91|1089.41|1091.4|1089.9|1090.66|1089.16|0
1741224970000|2025-03-06 01:36:10|1090.78|1089.28|1090.91|1089.41|1090.91|1089.41|1090.78|1089.28|0
1741224980000|2025-03-06 01:36:20|1091.16|1089.66|1091.16|1089.66|1091.16|1089.66|1090.91|1089.41|0
1741224990000|2025-03-06 01:36:30|1090.91|1089.41|1090.78|1089.28|1091.03|1089.53|1090.78|1089.28|0
1741225000000|2025-03-06 01:36:40|1090.91|1089.41|1090.41|1088.91|1090.91|1089.41|1090.16|1088.66|0
1741225010000|2025-03-06 01:36:50|1090.28|1088.78|1089.92|1088.42|1090.28|1088.78|1089.92|1088.42|0
1741225020000|2025-03-06 01:37:00|1090.16|1088.66|1089.92|1088.42|1090.16|1088.66|1089.92|1088.42|0
1741225030000|2025-03-06 01:37:10|1090.03|1088.53|1090.03|1088.53|1090.03|1088.53|1089.92|1088.42|0
1741225040000|2025-03-06 01:37:20|1089.92|1088.42|1090.41|1088.91|1090.41|1088.91|1089.92|1088.42|0
1741225050000|2025-03-06 01:37:30|1090.16|1088.66|1090.16|1088.66|1090.28|1088.78|1090.16|1088.66|0
1741225060000|2025-03-06 01:37:40|1090.28|1088.78|1090.16|1088.66|1090.28|1088.78|1090.16|1088.66|0
1741225070000|2025-03-06 01:37:50|1089.92|1088.42|1089.67|1088.17|1089.92|1088.42|1089.67|1088.17|0
1741225080000|2025-03-06 01:38:00|1089.79|1088.29|1089.67|1088.17|1089.79|1088.29|1089.67|1088.17|0
1741225090000|2025-03-06 01:38:10|1089.79|1088.29|1089.42|1087.92|1089.79|1088.29|1089.42|1087.92|0
1741225100000|2025-03-06 01:38:20|1089.54|1088.04|1089.67|1088.17|1089.67|1088.17|1089.42|1087.92|0
1741225110000|2025-03-06 01:38:30|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|0
1741225120000|2025-03-06 01:38:40|1089.67|1088.17|1089.67|1088.17|1089.67|1088.17|1089.67|1088.17|0
1741225130000|2025-03-06 01:38:50|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|0
1741225140000|2025-03-06 01:39:00|1089.67|1088.17|1089.17|1087.67|1089.67|1088.17|1089.17|1087.67|0
1741225150000|2025-03-06 01:39:10|1089.04|1087.54|1089.04|1087.54|1089.04|1087.54|1089.04|1087.54|0
1741225160000|2025-03-06 01:39:20|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|1088.92|1087.42|0
1741225170000|2025-03-06 01:39:30|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225180000|2025-03-06 01:39:40|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225200000|2025-03-06 01:40:00|1089.54|1088.04|1089.42|1087.92|1089.54|1088.04|1089.42|1087.92|0
1741225210000|2025-03-06 01:40:10|1090.41|1088.91|1088.92|1087.42|1090.41|1088.91|1088.92|1087.42|0
1741225220000|2025-03-06 01:40:20|1088.43|1086.93|1088.43|1086.93|1088.79|1087.29|1088.43|1086.93|0
1741225230000|2025-03-06 01:40:30|1088.55|1087.05|1088.3|1086.8|1088.55|1087.05|1088.18|1086.68|0
1741225240000|2025-03-06 01:40:40|1088.18|1086.68|1088.43|1086.93|1088.79|1087.29|1088.18|1086.68|0
1741225250000|2025-03-06 01:40:50|1088.68|1087.18|1088.43|1086.93|1088.68|1087.18|1088.43|1086.93|0
1741225270000|2025-03-06 01:41:10|1088.67|1087.17|1089.17|1087.67|1089.17|1087.67|1088.67|1087.17|0
1741225280000|2025-03-06 01:41:20|1089.92|1088.42|1089.92|1088.42|1089.92|1088.42|1089.92|1088.42|0
1741225290000|2025-03-06 01:41:30|1090.41|1088.91|1090.16|1088.66|1090.41|1088.91|1090.16|1088.66|0
1741225300000|2025-03-06 01:41:40|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741225310000|2025-03-06 01:41:50|1090.03|1088.53|1089.92|1088.42|1090.03|1088.53|1089.92|1088.42|0
1741225320000|2025-03-06 01:42:00|1089.79|1088.29|1090.41|1088.91|1090.41|1088.91|1089.79|1088.29|0
1741225330000|2025-03-06 01:42:10|1090.53|1089.03|1090.16|1088.66|1090.66|1089.16|1090.16|1088.66|0
1741225350000|2025-03-06 01:42:30|1090.28|1088.78|1089.54|1088.04|1090.28|1088.78|1089.42|1087.92|0
1741225360000|2025-03-06 01:42:40|1089.67|1088.17|1089.67|1088.17|1089.67|1088.17|1089.54|1088.04|0
1741225370000|2025-03-06 01:42:50|1089.54|1088.04|1089.42|1087.92|1089.54|1088.04|1089.42|1087.92|0
1741225380000|2025-03-06 01:43:00|1089.67|1088.17|1089.42|1087.92|1089.67|1088.17|1089.42|1087.92|0
1741225400000|2025-03-06 01:43:20|1089.29|1087.79|1089.29|1087.79|1089.42|1087.92|1089.29|1087.79|0
1741225410000|2025-03-06 01:43:30|1089.17|1087.67|1089.17|1087.67|1089.29|1087.79|1089.17|1087.67|0
1741225420000|2025-03-06 01:43:40|1089.29|1087.79|1089.17|1087.67|1089.29|1087.79|1089.17|1087.67|0
1741225430000|2025-03-06 01:43:50|1089.29|1087.79|1089.42|1087.92|1089.54|1088.04|1089.29|1087.79|0
1741225440000|2025-03-06 01:44:00|1089.54|1088.04|1088.92|1087.42|1089.54|1088.04|1088.92|1087.42|0
1741225450000|2025-03-06 01:44:10|1089.04|1087.54|1089.04|1087.54|1089.04|1087.54|1088.92|1087.42|0
1741225460000|2025-03-06 01:44:20|1088.92|1087.42|1089.17|1087.67|1089.17|1087.67|1088.92|1087.42|0
1741225470000|2025-03-06 01:44:30|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225480000|2025-03-06 01:44:40|1089.54|1088.04|1089.42|1087.92|1089.54|1088.04|1089.42|1087.92|0
1741225490000|2025-03-06 01:44:50|1089.67|1088.17|1089.67|1088.17|1089.67|1088.17|1089.67|1088.17|0
1741225500000|2025-03-06 01:45:00|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|0
1741225510000|2025-03-06 01:45:10|1089.54|1088.04|1089.42|1087.92|1089.54|1088.04|1089.42|1087.92|0
1741225520000|2025-03-06 01:45:20|1089.54|1088.04|1089.42|1087.92|1089.67|1088.17|1089.42|1087.92|0
1741225530000|2025-03-06 01:45:30|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225550000|2025-03-06 01:45:50|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225560000|2025-03-06 01:46:00|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|0
1741225570000|2025-03-06 01:46:10|1089.29|1087.79|1089.29|1087.79|1089.42|1087.92|1089.29|1087.79|0
1741225580000|2025-03-06 01:46:20|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.17|1087.67|0
1741225590000|2025-03-06 01:46:30|1089.54|1088.04|1089.54|1088.04|1089.54|1088.04|1089.42|1087.92|0
1741225600000|2025-03-06 01:46:40|1089.67|1088.17|1089.42|1087.92|1089.67|1088.17|1089.42|1087.92|0
1741225610000|2025-03-06 01:46:50|1089.17|1087.67|1089.29|1087.79|1089.29|1087.79|1089.17|1087.67|0
1741225620000|2025-03-06 01:47:00|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|1089.17|1087.67|0
1741225630000|2025-03-06 01:47:10|1089.42|1087.92|1089.54|1088.04|1089.54|1088.04|1089.42|1087.92|0
1741225640000|2025-03-06 01:47:20|1089.67|1088.17|1089.54|1088.04|1089.67|1088.17|1089.54|1088.04|0
1741225650000|2025-03-06 01:47:30|1089.42|1087.92|1089.17|1087.67|1089.42|1087.92|1089.17|1087.67|0
1741225660000|2025-03-06 01:47:40|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225670000|2025-03-06 01:47:50|1089.29|1087.79|1089.17|1087.67|1089.29|1087.79|1089.17|1087.67|0
1741225690000|2025-03-06 01:48:10|1089.67|1088.17|1089.42|1087.92|1089.67|1088.17|1089.42|1087.92|0
1741225710000|2025-03-06 01:48:30|1089.54|1088.04|1089.42|1087.92|1089.54|1088.04|1089.42|1087.92|0
1741225720000|2025-03-06 01:48:40|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.29|1087.79|0
1741225730000|2025-03-06 01:48:50|1089.29|1087.79|1089.29|1087.79|1089.42|1087.92|1089.29|1087.79|0
1741225740000|2025-03-06 01:49:00|1089.42|1087.92|1089.54|1088.04|1089.54|1088.04|1089.17|1087.67|0
1741225750000|2025-03-06 01:49:10|1089.42|1087.92|1089.54|1088.04|1089.54|1088.04|1089.42|1087.92|0
1741225760000|2025-03-06 01:49:20|1089.67|1088.17|1089.54|1088.04|1089.67|1088.17|1089.54|1088.04|0
1741225770000|2025-03-06 01:49:30|1089.42|1087.92|1089.17|1087.67|1089.54|1088.04|1089.17|1087.67|0
1741225780000|2025-03-06 01:49:40|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|0
1741225790000|2025-03-06 01:49:50|1089.29|1087.79|1089.17|1087.67|1089.29|1087.79|1089.17|1087.67|0
1741225800000|2025-03-06 01:50:00|1088.43|1086.93|1088.43|1086.93|1088.43|1086.93|1088.43|1086.93|0
1741225810000|2025-03-06 01:50:10|1088.55|1087.05|1088.67|1087.17|1088.67|1087.17|1088.55|1087.05|0
1741225820000|2025-03-06 01:50:20|1088.79|1087.29|1088.92|1087.42|1088.92|1087.42|1088.79|1087.29|0
1741225830000|2025-03-06 01:50:30|1089.04|1087.54|1089.17|1087.67|1089.17|1087.67|1088.92|1087.42|0
1741225840000|2025-03-06 01:50:40|1089.29|1087.79|1088.92|1087.42|1089.29|1087.79|1088.92|1087.42|0
1741225870000|2025-03-06 01:51:10|1088.67|1087.17|1088.43|1086.93|1088.67|1087.17|1088.43|1086.93|0
1741225880000|2025-03-06 01:51:20|1088.67|1087.17|1088.67|1087.17|1088.67|1087.17|1088.67|1087.17|0
1741225890000|2025-03-06 01:51:30|1089.29|1087.79|1089.17|1087.67|1089.29|1087.79|1089.17|1087.67|0
1741225900000|2025-03-06 01:51:40|1089.29|1087.79|1089.42|1087.92|1089.42|1087.92|1089.17|1087.67|0
1741225910000|2025-03-06 01:51:50|1089.67|1088.17|1090.91|1089.41|1090.91|1089.41|1089.67|1088.17|0
1741225920000|2025-03-06 01:52:00|1091.15|1089.65|1091.65|1090.15|1091.65|1090.15|1091.15|1089.65|0
1741225930000|2025-03-06 01:52:10|1091.9|1090.4|1091.65|1090.15|1092.15|1090.65|1091.65|1090.15|0
1741225940000|2025-03-06 01:52:20|1091.9|1090.4|1091.77|1090.27|1091.9|1090.4|1091.77|1090.27|0
1741225950000|2025-03-06 01:52:30|1091.9|1090.4|1091.65|1090.15|1091.9|1090.4|1091.65|1090.15|0
1741225960000|2025-03-06 01:52:40|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.77|1090.27|0
1741225970000|2025-03-06 01:52:50|1092.02|1090.52|1092.02|1090.52|1092.02|1090.52|1092.02|1090.52|0
1741225980000|2025-03-06 01:53:00|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|1091.9|1090.4|0
1741225990000|2025-03-06 01:53:10|1091.9|1090.4|1092.02|1090.52|1092.02|1090.52|1091.9|1090.4|0
1741226000000|2025-03-06 01:53:20|1091.9|1090.4|1092.15|1090.65|1092.15|1090.65|1091.9|1090.4|0
1741226010000|2025-03-06 01:53:30|1092.02|1090.52|1092.64|1091.14|1092.76|1091.26|1092.02|1090.52|0
1741226020000|2025-03-06 01:53:40|1092.4|1090.9|1092.4|1090.9|1092.4|1090.9|1092.15|1090.65|0
1741226030000|2025-03-06 01:53:50|1092.51|1091.01|1092.64|1091.14|1092.64|1091.14|1092.4|1090.9|0
1741226040000|2025-03-06 01:54:00|1092.89|1091.39|1092.89|1091.39|1093.14|1091.64|1092.89|1091.39|0
1741226050000|2025-03-06 01:54:10|1092.64|1091.14|1092.89|1091.39|1093.26|1091.76|1092.64|1091.14|0
1741226060000|2025-03-06 01:54:20|1092.76|1091.26|1092.76|1091.26|1092.89|1091.39|1092.64|1091.14|0
1741226070000|2025-03-06 01:54:30|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|0
1741226080000|2025-03-06 01:54:40|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741226090000|2025-03-06 01:54:50|1093.39|1091.89|1093.64|1092.14|1093.64|1092.14|1093.39|1091.89|0
1741226100000|2025-03-06 01:55:00|1093.88|1092.38|1093.88|1092.38|1094.13|1092.63|1093.88|1092.38|0
1741226110000|2025-03-06 01:55:10|1094|1092.5|1093.64|1092.14|1094|1092.5|1093.64|1092.14|0
1741226120000|2025-03-06 01:55:20|1093.51|1092.01|1093.64|1092.14|1093.64|1092.14|1093.51|1092.01|0
1741226130000|2025-03-06 01:55:30|1093.51|1092.01|1093.64|1092.14|1093.64|1092.14|1093.51|1092.01|0
1741226140000|2025-03-06 01:55:40|1093.75|1092.25|1093.39|1091.89|1093.75|1092.25|1093.39|1091.89|0
1741226150000|2025-03-06 01:55:50|1093.64|1092.14|1093.64|1092.14|1093.88|1092.38|1093.64|1092.14|0
1741226160000|2025-03-06 01:56:00|1093.51|1092.01|1093.39|1091.89|1093.64|1092.14|1093.39|1091.89|0
1741226170000|2025-03-06 01:56:10|1093.14|1091.64|1093.39|1091.89|1093.39|1091.89|1093.14|1091.64|0
1741226180000|2025-03-06 01:56:20|1093.26|1091.76|1093.14|1091.64|1093.26|1091.76|1093.14|1091.64|0
1741226190000|2025-03-06 01:56:30|1093.26|1091.76|1093.14|1091.64|1093.26|1091.76|1093.14|1091.64|0
1741226200000|2025-03-06 01:56:40|1093.26|1091.76|1093.26|1091.76|1093.26|1091.76|1093.26|1091.76|0
1741226210000|2025-03-06 01:56:50|1093.14|1091.64|1092.89|1091.39|1093.14|1091.64|1092.89|1091.39|0
1741226220000|2025-03-06 01:57:00|1093.01|1091.51|1092.89|1091.39|1093.01|1091.51|1092.89|1091.39|0
1741226240000|2025-03-06 01:57:20|1092.76|1091.26|1092.89|1091.39|1092.89|1091.39|1092.76|1091.26|0
1741226250000|2025-03-06 01:57:30|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1092.89|1091.39|0
1741226260000|2025-03-06 01:57:40|1093.01|1091.51|1092.64|1091.14|1093.14|1091.64|1092.64|1091.14|0
1741226270000|2025-03-06 01:57:50|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.76|1091.26|0
1741226290000|2025-03-06 01:58:10|1092.64|1091.14|1092.64|1091.14|1092.76|1091.26|1092.64|1091.14|0
1741226300000|2025-03-06 01:58:20|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|0
1741226310000|2025-03-06 01:58:30|1093.14|1091.64|1092.64|1091.14|1093.14|1091.64|1092.64|1091.14|0
1741226330000|2025-03-06 01:58:50|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741226360000|2025-03-06 01:59:20|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|1092.15|1090.65|0
1741226370000|2025-03-06 01:59:30|1092.39|1090.89|1092.64|1091.14|1092.64|1091.14|1092.39|1090.89|0
1741226380000|2025-03-06 01:59:40|1092.39|1090.89|1092.15|1090.65|1092.39|1090.89|1092.15|1090.65|0
1741226390000|2025-03-06 01:59:50|1092.39|1090.89|1092.89|1091.39|1092.89|1091.39|1092.39|1090.89|0
1741226400000|2025-03-06 02:00:00|1093.14|1091.64|1093.26|1091.76|1093.39|1091.89|1093.14|1091.64|0
1741226410000|2025-03-06 02:00:10|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741226420000|2025-03-06 02:00:20|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|1092.89|1091.39|0
1741226430000|2025-03-06 02:00:30|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741226440000|2025-03-06 02:00:40|1093.39|1091.89|1093.39|1091.89|1093.39|1091.89|1093.14|1091.64|0
1741226450000|2025-03-06 02:00:50|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|0
1741226460000|2025-03-06 02:01:00|1093.64|1092.14|1093.75|1092.25|1093.75|1092.25|1093.64|1092.14|0
1741226470000|2025-03-06 02:01:10|1093.88|1092.38|1093.75|1092.25|1093.88|1092.38|1093.75|1092.25|0
1741226480000|2025-03-06 02:01:20|1094|1092.5|1094|1092.5|1094|1092.5|1093.75|1092.25|0
1741226490000|2025-03-06 02:01:30|1093.88|1092.38|1094.13|1092.63|1094.13|1092.63|1093.88|1092.38|0
1741226500000|2025-03-06 02:01:40|1094.88|1093.38|1094.63|1093.13|1094.88|1093.38|1094.38|1092.88|0
1741226510000|2025-03-06 02:01:50|1094.88|1093.38|1094.63|1093.13|1094.88|1093.38|1094.63|1093.13|0
1741226520000|2025-03-06 02:02:00|1094.75|1093.25|1094.88|1093.38|1094.88|1093.38|1094.75|1093.25|0
1741226530000|2025-03-06 02:02:10|1094.38|1092.88|1094.38|1092.88|1094.38|1092.88|1094.13|1092.63|0
1741226540000|2025-03-06 02:02:20|1094.13|1092.63|1094.25|1092.75|1094.38|1092.88|1094.13|1092.63|0
1741226550000|2025-03-06 02:02:30|1094.38|1092.88|1094.13|1092.63|1094.38|1092.88|1094.13|1092.63|0
1741226560000|2025-03-06 02:02:40|1094.38|1092.88|1094.38|1092.88|1094.63|1093.13|1094.38|1092.88|0
1741226580000|2025-03-06 02:03:00|1094.63|1093.13|1094.38|1092.88|1094.63|1093.13|1094.38|1092.88|0
1741226590000|2025-03-06 02:03:10|1094.13|1092.63|1094.38|1092.88|1094.38|1092.88|1094.13|1092.63|0
1741226600000|2025-03-06 02:03:20|1094.25|1092.75|1094.38|1092.88|1094.38|1092.88|1094.25|1092.75|0
1741226610000|2025-03-06 02:03:30|1094.13|1092.63|1094.13|1092.63|1094.13|1092.63|1094.13|1092.63|0
1741226620000|2025-03-06 02:03:40|1093.64|1092.14|1093.64|1092.14|1093.64|1092.14|1093.64|1092.14|0
1741226630000|2025-03-06 02:03:50|1093.51|1092.01|1093.64|1092.14|1093.64|1092.14|1093.51|1092.01|0
1741226640000|2025-03-06 02:04:00|1093.39|1091.89|1093.88|1092.38|1093.88|1092.38|1093.39|1091.89|0
1741226650000|2025-03-06 02:04:10|1094.13|1092.63|1094.88|1093.38|1094.88|1093.38|1094.13|1092.63|0
1741226660000|2025-03-06 02:04:20|1094.63|1093.13|1094.38|1092.88|1094.63|1093.13|1094.38|1092.88|0
1741226680000|2025-03-06 02:04:40|1094.5|1093|1094.5|1093|1094.5|1093|1094.38|1092.88|0
1741226690000|2025-03-06 02:04:50|1094.38|1092.88|1094.38|1092.88|1094.38|1092.88|1094.38|1092.88|0
1741226700000|2025-03-06 02:05:00|1094.75|1093.25|1094.63|1093.13|1094.75|1093.25|1094.63|1093.13|0
1741226710000|2025-03-06 02:05:10|1094.5|1093|1094.5|1093|1094.5|1093|1094.38|1092.88|0
1741226720000|2025-03-06 02:05:20|1094.88|1093.38|1094.63|1093.13|1094.88|1093.38|1094.63|1093.13|0
1741226750000|2025-03-06 02:05:50|1094.38|1092.88|1095.12|1093.62|1095.12|1093.62|1094.38|1092.88|0
1741226760000|2025-03-06 02:06:00|1094.88|1093.38|1094.99|1093.49|1095.12|1093.62|1094.88|1093.38|0
1741226770000|2025-03-06 02:06:10|1094.88|1093.38|1095.12|1093.62|1095.12|1093.62|1094.88|1093.38|0
1741226780000|2025-03-06 02:06:20|1094.88|1093.38|1094.88|1093.38|1095.12|1093.62|1094.88|1093.38|0
1741226790000|2025-03-06 02:06:30|1095.12|1093.62|1094.99|1093.49|1095.12|1093.62|1094.99|1093.49|0
1741226800000|2025-03-06 02:06:40|1094.88|1093.38|1094.63|1093.13|1094.88|1093.38|1094.63|1093.13|0
1741226810000|2025-03-06 02:06:50|1094.75|1093.25|1094.38|1092.88|1094.75|1093.25|1094.38|1092.88|0
1741226820000|2025-03-06 02:07:00|1094.13|1092.63|1094.75|1093.25|1094.88|1093.38|1094.13|1092.63|0
1741226830000|2025-03-06 02:07:10|1094.88|1093.38|1094.88|1093.38|1095.12|1093.62|1094.88|1093.38|0
1741226840000|2025-03-06 02:07:20|1094.99|1093.49|1095.62|1094.12|1095.62|1094.12|1094.99|1093.49|0
1741226850000|2025-03-06 02:07:30|1095.87|1094.37|1095.87|1094.37|1096.12|1094.62|1095.87|1094.37|0
1741226860000|2025-03-06 02:07:40|1095.99|1094.49|1095.87|1094.37|1095.99|1094.49|1095.87|1094.37|0
1741226880000|2025-03-06 02:08:00|1095.74|1094.24|1095.87|1094.37|1095.87|1094.37|1095.74|1094.24|0
1741226890000|2025-03-06 02:08:10|1095.74|1094.24|1095.62|1094.12|1095.87|1094.37|1095.62|1094.12|0
1741226900000|2025-03-06 02:08:20|1095.37|1093.87|1095.37|1093.87|1095.37|1093.87|1095.37|1093.87|0
1741226920000|2025-03-06 02:08:40|1095.49|1093.99|1095.37|1093.87|1095.49|1093.99|1095.37|1093.87|0
1741226930000|2025-03-06 02:08:50|1095.24|1093.74|1095.37|1093.87|1095.37|1093.87|1095.24|1093.74|0
1741226940000|2025-03-06 02:09:00|1095.24|1093.74|1095.37|1093.87|1095.37|1093.87|1095.24|1093.74|0
1741226950000|2025-03-06 02:09:10|1095.49|1093.99|1095.37|1093.87|1095.49|1093.99|1095.37|1093.87|0
1741226960000|2025-03-06 02:09:20|1095.49|1093.99|1095.37|1093.87|1095.74|1094.24|1095.37|1093.87|0
1741226990000|2025-03-06 02:09:50|1095.12|1093.62|1095.37|1093.87|1095.37|1093.87|1095.12|1093.62|0
1741227000000|2025-03-06 02:10:00|1095.24|1093.74|1095.24|1093.74|1095.37|1093.87|1095.12|1093.62|0
1741227010000|2025-03-06 02:10:10|1095.12|1093.62|1095.12|1093.62|1095.12|1093.62|1094.99|1093.49|0
1741227020000|2025-03-06 02:10:20|1094.88|1093.38|1094.88|1093.38|1094.88|1093.38|1094.88|1093.38|0
1741227030000|2025-03-06 02:10:30|1095.12|1093.62|1095.12|1093.62|1095.12|1093.62|1095.12|1093.62|0
1741227040000|2025-03-06 02:10:40|1094.88|1093.38|1094.88|1093.38|1094.88|1093.38|1094.88|1093.38|0
1741227050000|2025-03-06 02:10:50|1094.63|1093.13|1094.63|1093.13|1094.63|1093.13|1094.63|1093.13|0
1741227060000|2025-03-06 02:11:00|1094.75|1093.25|1094.63|1093.13|1094.75|1093.25|1094.63|1093.13|0
1741227070000|2025-03-06 02:11:10|1094.38|1092.88|1094.13|1092.63|1094.38|1092.88|1094.13|1092.63|0
1741227080000|2025-03-06 02:11:20|1093.88|1092.38|1093.75|1092.25|1093.88|1092.38|1093.75|1092.25|0
1741227090000|2025-03-06 02:11:30|1093.88|1092.38|1093.88|1092.38|1094|1092.5|1093.88|1092.38|0
1741227100000|2025-03-06 02:11:40|1093.63|1092.13|1093.88|1092.38|1093.88|1092.38|1093.63|1092.13|0
1741227110000|2025-03-06 02:11:50|1093.75|1092.25|1093.63|1092.13|1093.88|1092.38|1093.63|1092.13|0
1741227120000|2025-03-06 02:12:00|1093.88|1092.38|1093.63|1092.13|1093.88|1092.38|1093.63|1092.13|0
1741227130000|2025-03-06 02:12:10|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|0
1741227140000|2025-03-06 02:12:20|1094.25|1092.75|1094.13|1092.63|1094.25|1092.75|1094.13|1092.63|0
1741227150000|2025-03-06 02:12:30|1094|1092.5|1094.13|1092.63|1094.13|1092.63|1094|1092.5|0
1741227170000|2025-03-06 02:12:50|1094|1092.5|1093.88|1092.38|1094|1092.5|1093.88|1092.38|0
1741227180000|2025-03-06 02:13:00|1093.63|1092.13|1093.39|1091.89|1093.63|1092.13|1093.39|1091.89|0
1741227190000|2025-03-06 02:13:10|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741227200000|2025-03-06 02:13:20|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|0
1741227210000|2025-03-06 02:13:30|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741227220000|2025-03-06 02:13:40|1093.26|1091.76|1093.14|1091.64|1093.26|1091.76|1093.14|1091.64|0
1741227240000|2025-03-06 02:14:00|1093.01|1091.51|1093.14|1091.64|1093.14|1091.64|1093.01|1091.51|0
1741227260000|2025-03-06 02:14:20|1093.39|1091.89|1093.14|1091.64|1093.39|1091.89|1093.14|1091.64|0
1741227270000|2025-03-06 02:14:30|1093.39|1091.89|1093.39|1091.89|1093.39|1091.89|1093.14|1091.64|0
1741227280000|2025-03-06 02:14:40|1093.63|1092.13|1093.63|1092.13|1093.63|1092.13|1093.63|1092.13|0
1741227290000|2025-03-06 02:14:50|1093.39|1091.89|1093.63|1092.13|1093.63|1092.13|1093.39|1091.89|0
1741227300000|2025-03-06 02:15:00|1093.88|1092.38|1093.63|1092.13|1093.88|1092.38|1093.63|1092.13|0
1741227310000|2025-03-06 02:15:10|1093.39|1091.89|1093.39|1091.89|1093.63|1092.13|1093.39|1091.89|0
1741227320000|2025-03-06 02:15:20|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|0
1741227330000|2025-03-06 02:15:30|1093.75|1092.25|1093.88|1092.38|1093.88|1092.38|1093.63|1092.13|0
1741227340000|2025-03-06 02:15:40|1093.63|1092.13|1093.75|1092.25|1093.75|1092.25|1093.63|1092.13|0
1741227350000|2025-03-06 02:15:50|1093.63|1092.13|1093.63|1092.13|1093.63|1092.13|1093.63|1092.13|0
1741227360000|2025-03-06 02:16:00|1093.51|1092.01|1093.63|1092.13|1093.63|1092.13|1093.51|1092.01|0
1741227370000|2025-03-06 02:16:10|1093.75|1092.25|1093.63|1092.13|1093.75|1092.25|1093.63|1092.13|0
1741227380000|2025-03-06 02:16:20|1093.39|1091.89|1093.39|1091.89|1093.51|1092.01|1093.39|1091.89|0
1741227390000|2025-03-06 02:16:30|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741227400000|2025-03-06 02:16:40|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|1093.01|1091.51|0
1741227410000|2025-03-06 02:16:50|1093.14|1091.64|1092.89|1091.39|1093.14|1091.64|1092.89|1091.39|0
1741227430000|2025-03-06 02:17:10|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|1093.14|1091.64|0
1741227440000|2025-03-06 02:17:20|1093.01|1091.51|1092.64|1091.14|1093.01|1091.51|1092.64|1091.14|0
1741227450000|2025-03-06 02:17:30|1092.39|1090.89|1092.64|1091.14|1092.64|1091.14|1092.39|1090.89|0
1741227460000|2025-03-06 02:17:40|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.02|1090.52|0
1741227470000|2025-03-06 02:17:50|1092.26|1090.76|1092.39|1090.89|1092.39|1090.89|1092.26|1090.76|0
1741227480000|2025-03-06 02:18:00|1092.26|1090.76|1092.39|1090.89|1092.39|1090.89|1092.26|1090.76|0
1741227490000|2025-03-06 02:18:10|1092.15|1090.65|1091.9|1090.4|1092.15|1090.65|1091.9|1090.4|0
1741227500000|2025-03-06 02:18:20|1092.15|1090.65|1091.9|1090.4|1092.15|1090.65|1091.9|1090.4|0
1741227510000|2025-03-06 02:18:30|1092.15|1090.65|1091.9|1090.4|1092.15|1090.65|1091.9|1090.4|0
1741227540000|2025-03-06 02:19:00|1092.15|1090.65|1091.9|1090.4|1092.15|1090.65|1091.9|1090.4|0
1741227560000|2025-03-06 02:19:20|1092.02|1090.52|1091.9|1090.4|1092.02|1090.52|1091.9|1090.4|0
1741227580000|2025-03-06 02:19:40|1091.65|1090.15|1091.9|1090.4|1091.9|1090.4|1091.65|1090.15|0
1741227600000|2025-03-06 02:20:00|1091.65|1090.15|1091.4|1089.9|1091.65|1090.15|1091.4|1089.9|0
1741227610000|2025-03-06 02:20:10|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.4|1089.9|0
1741227620000|2025-03-06 02:20:20|1091.9|1090.4|1091.65|1090.15|1091.9|1090.4|1091.4|1089.9|0
1741227650000|2025-03-06 02:20:50|1091.9|1090.4|1091.65|1090.15|1091.9|1090.4|1091.65|1090.15|0
1741227660000|2025-03-06 02:21:00|1092.02|1090.52|1092.02|1090.52|1092.02|1090.52|1092.02|1090.52|0
1741227670000|2025-03-06 02:21:10|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|0
1741227680000|2025-03-06 02:21:20|1091.77|1090.27|1091.15|1089.65|1091.77|1090.27|1091.15|1089.65|0
1741227690000|2025-03-06 02:21:30|1090.9|1089.4|1090.66|1089.16|1090.9|1089.4|1090.41|1088.91|0
1741227710000|2025-03-06 02:21:50|1090.78|1089.28|1091.15|1089.65|1091.15|1089.65|1090.66|1089.16|0
1741227720000|2025-03-06 02:22:00|1091.02|1089.52|1090.66|1089.16|1091.02|1089.52|1090.66|1089.16|0
1741227730000|2025-03-06 02:22:10|1090.16|1088.66|1089.66|1088.16|1090.16|1088.66|1089.66|1088.16|0
1741227740000|2025-03-06 02:22:20|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.17|1087.67|0
1741227750000|2025-03-06 02:22:30|1089.66|1088.16|1089.66|1088.16|1089.78|1088.28|1089.66|1088.16|0
1741227760000|2025-03-06 02:22:40|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|1089.42|1087.92|0
1741227780000|2025-03-06 02:23:00|1089.66|1088.16|1089.66|1088.16|1089.91|1088.41|1089.53|1088.03|0
1741227790000|2025-03-06 02:23:10|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.78|1088.28|0
1741227800000|2025-03-06 02:23:20|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1089.91|1088.41|0
1741227810000|2025-03-06 02:23:30|1090.03|1088.53|1090.03|1088.53|1090.03|1088.53|1090.03|1088.53|0
1741227820000|2025-03-06 02:23:40|1090.16|1088.66|1089.91|1088.41|1090.16|1088.66|1089.91|1088.41|0
1741227830000|2025-03-06 02:23:50|1090.16|1088.66|1090.03|1088.53|1090.16|1088.66|1089.91|1088.41|0
1741227840000|2025-03-06 02:24:00|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741227850000|2025-03-06 02:24:10|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741227860000|2025-03-06 02:24:20|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741227870000|2025-03-06 02:24:30|1090.16|1088.66|1090.41|1088.91|1090.41|1088.91|1090.16|1088.66|0
1741227880000|2025-03-06 02:24:40|1090.53|1089.03|1090.41|1088.91|1090.53|1089.03|1090.41|1088.91|0
1741227890000|2025-03-06 02:24:50|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|1090.53|1089.03|0
1741227910000|2025-03-06 02:25:10|1090.9|1089.4|1090.78|1089.28|1090.9|1089.4|1090.78|1089.28|0
1741227920000|2025-03-06 02:25:20|1090.9|1089.4|1090.66|1089.16|1090.9|1089.4|1090.66|1089.16|0
1741227930000|2025-03-06 02:25:30|1090.9|1089.4|1091.02|1089.52|1091.02|1089.52|1090.9|1089.4|0
1741227940000|2025-03-06 02:25:40|1090.9|1089.4|1091.15|1089.65|1091.15|1089.65|1090.9|1089.4|0
1741227960000|2025-03-06 02:26:00|1091.02|1089.52|1091.27|1089.77|1091.4|1089.9|1091.02|1089.52|0
1741227970000|2025-03-06 02:26:10|1091.15|1089.65|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741227980000|2025-03-06 02:26:20|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.27|1089.77|0
1741227990000|2025-03-06 02:26:30|1090.9|1089.4|1090.66|1089.16|1090.9|1089.4|1090.66|1089.16|0
1741228000000|2025-03-06 02:26:40|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741228010000|2025-03-06 02:26:50|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741228030000|2025-03-06 02:27:10|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741228060000|2025-03-06 02:27:40|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741228080000|2025-03-06 02:28:00|1091.02|1089.52|1090.9|1089.4|1091.02|1089.52|1090.9|1089.4|0
1741228090000|2025-03-06 02:28:10|1091.15|1089.65|1090.9|1089.4|1091.15|1089.65|1090.9|1089.4|0
1741228100000|2025-03-06 02:28:20|1091.02|1089.52|1090.9|1089.4|1091.02|1089.52|1090.9|1089.4|0
1741228120000|2025-03-06 02:28:40|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|1090.66|1089.16|0
1741228130000|2025-03-06 02:28:50|1090.9|1089.4|1090.66|1089.16|1090.9|1089.4|1090.66|1089.16|0
1741228140000|2025-03-06 02:29:00|1090.77|1089.27|1090.77|1089.27|1090.9|1089.4|1090.77|1089.27|0
1741228150000|2025-03-06 02:29:10|1090.9|1089.4|1090.77|1089.27|1090.9|1089.4|1090.77|1089.27|0
1741228160000|2025-03-06 02:29:20|1090.9|1089.4|1091.02|1089.52|1091.15|1089.65|1090.9|1089.4|0
1741228170000|2025-03-06 02:29:30|1090.9|1089.4|1090.66|1089.16|1090.9|1089.4|1090.66|1089.16|0
1741228180000|2025-03-06 02:29:40|1090.41|1088.91|1090.28|1088.78|1090.41|1088.91|1090.28|1088.78|0
1741228190000|2025-03-06 02:29:50|1090.41|1088.91|1090.41|1088.91|1090.53|1089.03|1090.41|1088.91|0
1741228200000|2025-03-06 02:30:00|1089.91|1088.41|1090.66|1089.16|1090.66|1089.16|1089.91|1088.41|0
1741228210000|2025-03-06 02:30:10|1090.9|1089.4|1091.02|1089.52|1091.15|1089.65|1090.9|1089.4|0
1741228220000|2025-03-06 02:30:20|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1090.9|1089.4|0
1741228230000|2025-03-06 02:30:30|1091.02|1089.52|1091.15|1089.65|1091.15|1089.65|1091.02|1089.52|0
1741228240000|2025-03-06 02:30:40|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741228250000|2025-03-06 02:30:50|1091.65|1090.15|1091.65|1090.15|1091.9|1090.4|1091.65|1090.15|0
1741228260000|2025-03-06 02:31:00|1091.77|1090.27|1091.65|1090.15|1091.77|1090.27|1091.65|1090.15|0
1741228270000|2025-03-06 02:31:10|1091.4|1089.9|1091.65|1090.15|1091.65|1090.15|1091.4|1089.9|0
1741228280000|2025-03-06 02:31:20|1091.52|1090.02|1091.65|1090.15|1091.9|1090.4|1091.52|1090.02|0
1741228290000|2025-03-06 02:31:30|1091.4|1089.9|1091.4|1089.9|1091.52|1090.02|1091.4|1089.9|0
1741228300000|2025-03-06 02:31:40|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|0
1741228310000|2025-03-06 02:31:50|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741228320000|2025-03-06 02:32:00|1091.65|1090.15|1091.15|1089.65|1091.9|1090.4|1091.15|1089.65|0
1741228330000|2025-03-06 02:32:10|1091.02|1089.52|1090.66|1089.16|1091.02|1089.52|1090.41|1088.91|0
1741228340000|2025-03-06 02:32:20|1091.4|1089.9|1091.15|1089.65|1091.4|1089.9|1091.15|1089.65|0
1741228350000|2025-03-06 02:32:30|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741228360000|2025-03-06 02:32:40|1091.52|1090.02|1091.52|1090.02|1091.52|1090.02|1091.4|1089.9|0
1741228370000|2025-03-06 02:32:50|1091.4|1089.9|1091.9|1090.4|1091.9|1090.4|1091.4|1089.9|0
1741228380000|2025-03-06 02:33:00|1092.39|1090.89|1091.9|1090.4|1092.39|1090.89|1091.9|1090.4|0
1741228390000|2025-03-06 02:33:10|1092.14|1090.64|1092.51|1091.01|1092.51|1091.01|1092.14|1090.64|0
1741228400000|2025-03-06 02:33:20|1092.39|1090.89|1092.89|1091.39|1092.89|1091.39|1092.39|1090.89|0
1741228410000|2025-03-06 02:33:30|1093.14|1091.64|1092.89|1091.39|1093.14|1091.64|1092.76|1091.26|0
1741228420000|2025-03-06 02:33:40|1092.76|1091.26|1092.89|1091.39|1092.89|1091.39|1092.76|1091.26|0
1741228430000|2025-03-06 02:33:50|1092.64|1091.14|1092.51|1091.01|1092.64|1091.14|1092.39|1090.89|0
1741228440000|2025-03-06 02:34:00|1092.64|1091.14|1093.38|1091.88|1093.38|1091.88|1092.64|1091.14|0
1741228460000|2025-03-06 02:34:20|1093.88|1092.38|1094.13|1092.63|1094.13|1092.63|1093.88|1092.38|0
1741228470000|2025-03-06 02:34:30|1093.75|1092.25|1094|1092.5|1094|1092.5|1093.75|1092.25|0
1741228480000|2025-03-06 02:34:40|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|0
1741228490000|2025-03-06 02:34:50|1093.75|1092.25|1093.88|1092.38|1093.88|1092.38|1093.75|1092.25|0
1741228500000|2025-03-06 02:35:00|1093.63|1092.13|1093.38|1091.88|1093.63|1092.13|1093.38|1091.88|0
1741228510000|2025-03-06 02:35:10|1093.26|1091.76|1093.14|1091.64|1093.38|1091.88|1093.14|1091.64|0
1741228520000|2025-03-06 02:35:20|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|0
1741228530000|2025-03-06 02:35:30|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741228540000|2025-03-06 02:35:40|1092.14|1090.64|1092.14|1090.64|1092.14|1090.64|1092.14|1090.64|0
1741228550000|2025-03-06 02:35:50|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741228560000|2025-03-06 02:36:00|1092.26|1090.76|1092.14|1090.64|1092.39|1090.89|1092.14|1090.64|0
1741228570000|2025-03-06 02:36:10|1092.01|1090.51|1092.39|1090.89|1092.39|1090.89|1092.01|1090.51|0
1741228580000|2025-03-06 02:36:20|1092.14|1090.64|1092.39|1090.89|1092.39|1090.89|1092.14|1090.64|0
1741228590000|2025-03-06 02:36:30|1092.64|1091.14|1092.39|1090.89|1092.64|1091.14|1092.39|1090.89|0
1741228610000|2025-03-06 02:36:50|1092.14|1090.64|1091.9|1090.4|1092.14|1090.64|1091.9|1090.4|0
1741228620000|2025-03-06 02:37:00|1091.77|1090.27|1091.9|1090.4|1092.14|1090.64|1091.77|1090.27|0
1741228640000|2025-03-06 02:37:20|1091.77|1090.27|1091.9|1090.4|1091.9|1090.4|1091.77|1090.27|0
1741228650000|2025-03-06 02:37:30|1091.15|1089.65|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741228670000|2025-03-06 02:37:50|1091.15|1089.65|1091.27|1089.77|1091.27|1089.77|1091.15|1089.65|0
1741228680000|2025-03-06 02:38:00|1091.4|1089.9|1091.15|1089.65|1091.4|1089.9|1091.15|1089.65|0
1741228700000|2025-03-06 02:38:20|1091.02|1089.52|1091.15|1089.65|1091.15|1089.65|1091.02|1089.52|0
1741228720000|2025-03-06 02:38:40|1091.27|1089.77|1091.15|1089.65|1091.27|1089.77|1091.15|1089.65|0
1741228730000|2025-03-06 02:38:50|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.27|1089.77|0
1741228740000|2025-03-06 02:39:00|1091.27|1089.77|1092.14|1090.64|1092.14|1090.64|1091.27|1089.77|0
1741228750000|2025-03-06 02:39:10|1091.9|1090.4|1091.65|1090.15|1091.9|1090.4|1091.65|1090.15|0
1741228760000|2025-03-06 02:39:20|1091.77|1090.27|1091.9|1090.4|1091.9|1090.4|1091.77|1090.27|0
1741228770000|2025-03-06 02:39:30|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|0
1741228780000|2025-03-06 02:39:40|1091.77|1090.27|1091.65|1090.15|1091.77|1090.27|1091.65|1090.15|0
1741228790000|2025-03-06 02:39:50|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|1091.9|1090.4|0
1741228810000|2025-03-06 02:40:10|1091.77|1090.27|1091.65|1090.15|1091.77|1090.27|1091.65|1090.15|0
1741228820000|2025-03-06 02:40:20|1091.52|1090.02|1091.4|1089.9|1091.52|1090.02|1091.4|1089.9|0
1741228830000|2025-03-06 02:40:30|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|0
1741228840000|2025-03-06 02:40:40|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741228860000|2025-03-06 02:41:00|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|1091.65|1090.15|0
1741228870000|2025-03-06 02:41:10|1091.4|1089.9|1091.15|1089.65|1091.4|1089.9|1091.15|1089.65|0
1741228880000|2025-03-06 02:41:20|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741228890000|2025-03-06 02:41:30|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.27|1089.77|0
1741228900000|2025-03-06 02:41:40|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.27|1089.77|0
1741228910000|2025-03-06 02:41:50|1091.27|1089.77|1091.15|1089.65|1091.4|1089.9|1091.15|1089.65|0
1741228920000|2025-03-06 02:42:00|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741228930000|2025-03-06 02:42:10|1091.15|1089.65|1090.9|1089.4|1091.15|1089.65|1090.65|1089.15|0
1741228950000|2025-03-06 02:42:30|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741228970000|2025-03-06 02:42:50|1090.41|1088.91|1090.16|1088.66|1090.41|1088.91|1090.16|1088.66|0
1741228990000|2025-03-06 02:43:10|1090.28|1088.78|1089.91|1088.41|1090.28|1088.78|1089.91|1088.41|0
1741229000000|2025-03-06 02:43:20|1089.66|1088.16|1089.78|1088.28|1089.78|1088.28|1089.66|1088.16|0
1741229010000|2025-03-06 02:43:30|1089.66|1088.16|1089.78|1088.28|1089.91|1088.41|1089.66|1088.16|0
1741229020000|2025-03-06 02:43:40|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.78|1088.28|0
1741229030000|2025-03-06 02:43:50|1090.03|1088.53|1090.03|1088.53|1090.03|1088.53|1090.03|1088.53|0
1741229040000|2025-03-06 02:44:00|1089.91|1088.41|1090.16|1088.66|1090.16|1088.66|1089.91|1088.41|0
1741229050000|2025-03-06 02:44:10|1089.91|1088.41|1090.16|1088.66|1090.16|1088.66|1089.91|1088.41|0
1741229120000|2025-03-06 02:45:20|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|0
1741229130000|2025-03-06 02:45:30|1090.41|1088.91|1090.16|1088.66|1090.41|1088.91|1090.16|1088.66|0
1741229140000|2025-03-06 02:45:40|1090.28|1088.78|1090.65|1089.15|1090.65|1089.15|1090.16|1088.66|0
1741229160000|2025-03-06 02:46:00|1090.41|1088.91|1090.65|1089.15|1090.65|1089.15|1090.41|1088.91|0
1741229170000|2025-03-06 02:46:10|1090.9|1089.4|1090.65|1089.15|1090.9|1089.4|1090.65|1089.15|0
1741229190000|2025-03-06 02:46:30|1090.41|1088.91|1090.53|1089.03|1090.65|1089.15|1090.41|1088.91|0
1741229200000|2025-03-06 02:46:40|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229220000|2025-03-06 02:47:00|1090.16|1088.66|1090.03|1088.53|1090.16|1088.66|1090.03|1088.53|0
1741229230000|2025-03-06 02:47:10|1089.91|1088.41|1089.91|1088.41|1090.16|1088.66|1089.91|1088.41|0
1741229240000|2025-03-06 02:47:20|1089.66|1088.16|1089.91|1088.41|1089.91|1088.41|1089.66|1088.16|0
1741229250000|2025-03-06 02:47:30|1090.16|1088.66|1089.91|1088.41|1090.16|1088.66|1089.91|1088.41|0
1741229260000|2025-03-06 02:47:40|1090.16|1088.66|1089.91|1088.41|1090.16|1088.66|1089.91|1088.41|0
1741229270000|2025-03-06 02:47:50|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741229280000|2025-03-06 02:48:00|1089.91|1088.41|1090.16|1088.66|1090.16|1088.66|1089.91|1088.41|0
1741229290000|2025-03-06 02:48:10|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229300000|2025-03-06 02:48:20|1090.28|1088.78|1090.41|1088.91|1090.41|1088.91|1090.28|1088.78|0
1741229310000|2025-03-06 02:48:30|1090.28|1088.78|1090.41|1088.91|1090.41|1088.91|1090.28|1088.78|0
1741229320000|2025-03-06 02:48:40|1090.65|1089.15|1090.41|1088.91|1090.65|1089.15|1090.41|1088.91|0
1741229330000|2025-03-06 02:48:50|1090.53|1089.03|1090.41|1088.91|1090.53|1089.03|1090.41|1088.91|0
1741229340000|2025-03-06 02:49:00|1090.65|1089.15|1090.77|1089.27|1090.77|1089.27|1090.41|1088.91|0
1741229350000|2025-03-06 02:49:10|1090.65|1089.15|1090.77|1089.27|1090.77|1089.27|1090.65|1089.15|0
1741229360000|2025-03-06 02:49:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229370000|2025-03-06 02:49:30|1090.77|1089.27|1090.77|1089.27|1090.77|1089.27|1090.77|1089.27|0
1741229380000|2025-03-06 02:49:40|1090.65|1089.15|1090.41|1088.91|1090.65|1089.15|1090.28|1088.78|0
1741229390000|2025-03-06 02:49:50|1090.28|1088.78|1090.41|1088.91|1090.41|1088.91|1090.16|1088.66|0
1741229420000|2025-03-06 02:50:20|1090.65|1089.15|1090.28|1088.78|1090.65|1089.15|1090.28|1088.78|0
1741229430000|2025-03-06 02:50:30|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741229460000|2025-03-06 02:51:00|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229470000|2025-03-06 02:51:10|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741229480000|2025-03-06 02:51:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229490000|2025-03-06 02:51:30|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741229510000|2025-03-06 02:51:50|1090.52|1089.02|1090.65|1089.15|1090.65|1089.15|1090.52|1089.02|0
1741229540000|2025-03-06 02:52:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229550000|2025-03-06 02:52:30|1091.15|1089.65|1091.65|1090.15|1091.65|1090.15|1091.15|1089.65|0
1741229560000|2025-03-06 02:52:40|1091.27|1089.77|1091.15|1089.65|1091.27|1089.77|1091.15|1089.65|0
1741229570000|2025-03-06 02:52:50|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229600000|2025-03-06 02:53:20|1090.77|1089.27|1090.65|1089.15|1090.9|1089.4|1090.65|1089.15|0
1741229630000|2025-03-06 02:53:50|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229650000|2025-03-06 02:54:10|1090.52|1089.02|1090.65|1089.15|1090.65|1089.15|1090.52|1089.02|0
1741229680000|2025-03-06 02:54:40|1090.41|1088.91|1090.41|1088.91|1090.52|1089.02|1090.41|1088.91|0
1741229690000|2025-03-06 02:54:50|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229700000|2025-03-06 02:55:00|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741229710000|2025-03-06 02:55:10|1090.77|1089.27|1090.65|1089.15|1090.77|1089.27|1090.65|1089.15|0
1741229720000|2025-03-06 02:55:20|1090.28|1088.78|1090.41|1088.91|1090.41|1088.91|1090.16|1088.66|0
1741229730000|2025-03-06 02:55:30|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|0
1741229740000|2025-03-06 02:55:40|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229750000|2025-03-06 02:55:50|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741229760000|2025-03-06 02:56:00|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|1090.41|1088.91|0
1741229770000|2025-03-06 02:56:10|1090.65|1089.15|1090.41|1088.91|1090.65|1089.15|1090.41|1088.91|0
1741229780000|2025-03-06 02:56:20|1090.65|1089.15|1091.15|1089.65|1091.15|1089.65|1090.65|1089.15|0
1741229790000|2025-03-06 02:56:30|1091.02|1089.52|1090.9|1089.4|1091.02|1089.52|1090.9|1089.4|0
1741229820000|2025-03-06 02:57:00|1091.15|1089.65|1091.52|1090.02|1091.52|1090.02|1090.9|1089.4|0
1741229830000|2025-03-06 02:57:10|1091.15|1089.65|1090.9|1089.4|1091.15|1089.65|1090.9|1089.4|0
1741229840000|2025-03-06 02:57:20|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741229850000|2025-03-06 02:57:30|1091.02|1089.52|1090.9|1089.4|1091.02|1089.52|1090.9|1089.4|0
1741229880000|2025-03-06 02:58:00|1091.15|1089.65|1090.9|1089.4|1091.15|1089.65|1090.9|1089.4|0
1741229890000|2025-03-06 02:58:10|1090.65|1089.15|1090.77|1089.27|1090.9|1089.4|1090.65|1089.15|0
1741229910000|2025-03-06 02:58:30|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741229940000|2025-03-06 02:59:00|1090.9|1089.4|1091.15|1089.65|1091.15|1089.65|1090.9|1089.4|0
1741229950000|2025-03-06 02:59:10|1090.9|1089.4|1091.02|1089.52|1091.15|1089.65|1090.9|1089.4|0
1741229960000|2025-03-06 02:59:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741229970000|2025-03-06 02:59:30|1091.02|1089.52|1091.02|1089.52|1091.02|1089.52|1091.02|1089.52|0
1741229980000|2025-03-06 02:59:40|1090.9|1089.4|1090.65|1089.15|1090.9|1089.4|1090.65|1089.15|0
1741229990000|2025-03-06 02:59:50|1090.52|1089.02|1090.41|1088.91|1090.65|1089.15|1090.41|1088.91|0
1741230000000|2025-03-06 03:00:00|1090.65|1089.15|1090.16|1088.66|1090.9|1089.4|1090.16|1088.66|0
1741230010000|2025-03-06 03:00:10|1090.41|1088.91|1090.16|1088.66|1090.41|1088.91|1090.16|1088.66|0
1741230040000|2025-03-06 03:00:40|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741230050000|2025-03-06 03:00:50|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741230060000|2025-03-06 03:01:00|1089.53|1088.03|1088.67|1087.17|1089.53|1088.03|1088.67|1087.17|0
1741230070000|2025-03-06 03:01:10|1089.16|1087.66|1089.41|1087.91|1089.41|1087.91|1089.16|1087.66|0
1741230080000|2025-03-06 03:01:20|1089.66|1088.16|1089.78|1088.28|1089.78|1088.28|1089.66|1088.16|0
1741230090000|2025-03-06 03:01:30|1089.66|1088.16|1089.66|1088.16|1089.78|1088.28|1089.66|1088.16|0
1741230100000|2025-03-06 03:01:40|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741230120000|2025-03-06 03:02:00|1089.78|1088.28|1089.78|1088.28|1089.78|1088.28|1089.78|1088.28|0
1741230130000|2025-03-06 03:02:10|1090.03|1088.53|1089.91|1088.41|1090.03|1088.53|1089.91|1088.41|0
1741230140000|2025-03-06 03:02:20|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741230150000|2025-03-06 03:02:30|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|0
1741230180000|2025-03-06 03:03:00|1090.52|1089.02|1090.77|1089.27|1090.77|1089.27|1090.52|1089.02|0
1741230190000|2025-03-06 03:03:10|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741230200000|2025-03-06 03:03:20|1090.4|1088.9|1090.65|1089.15|1090.65|1089.15|1090.4|1088.9|0
1741230210000|2025-03-06 03:03:30|1090.52|1089.02|1090.65|1089.15|1090.65|1089.15|1090.52|1089.02|0
1741230220000|2025-03-06 03:03:40|1090.77|1089.27|1090.65|1089.15|1090.77|1089.27|1090.65|1089.15|0
1741230250000|2025-03-06 03:04:10|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|0
1741230260000|2025-03-06 03:04:20|1090.65|1089.15|1090.4|1088.9|1090.65|1089.15|1090.4|1088.9|0
1741230270000|2025-03-06 03:04:30|1090.65|1089.15|1090.4|1088.9|1090.65|1089.15|1090.4|1088.9|0
1741230290000|2025-03-06 03:04:50|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741230300000|2025-03-06 03:05:00|1090.52|1089.02|1090.65|1089.15|1090.65|1089.15|1090.52|1089.02|0
1741230310000|2025-03-06 03:05:10|1090.4|1088.9|1090.16|1088.66|1090.4|1088.9|1090.16|1088.66|0
1741230320000|2025-03-06 03:05:20|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741230360000|2025-03-06 03:06:00|1089.66|1088.16|1089.78|1088.28|1089.91|1088.41|1089.66|1088.16|0
1741230370000|2025-03-06 03:06:10|1089.66|1088.16|1089.78|1088.28|1089.78|1088.28|1089.66|1088.16|0
1741230380000|2025-03-06 03:06:20|1089.66|1088.16|1089.78|1088.28|1089.91|1088.41|1089.66|1088.16|0
1741230390000|2025-03-06 03:06:30|1089.91|1088.41|1089.78|1088.28|1089.91|1088.41|1089.78|1088.28|0
1741230400000|2025-03-06 03:06:40|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741230410000|2025-03-06 03:06:50|1089.04|1087.54|1088.92|1087.42|1089.04|1087.54|1088.92|1087.42|0
1741230420000|2025-03-06 03:07:00|1088.67|1087.17|1088.92|1087.42|1088.92|1087.42|1088.67|1087.17|0
1741230430000|2025-03-06 03:07:10|1088.67|1087.17|1088.67|1087.17|1088.67|1087.17|1088.67|1087.17|0
1741230440000|2025-03-06 03:07:20|1088.79|1087.29|1088.67|1087.17|1088.79|1087.29|1088.67|1087.17|0
1741230450000|2025-03-06 03:07:30|1088.42|1086.92|1088.42|1086.92|1088.42|1086.92|1088.42|1086.92|0
1741230460000|2025-03-06 03:07:40|1088.67|1087.17|1088.92|1087.42|1088.92|1087.42|1088.67|1087.17|0
1741230470000|2025-03-06 03:07:50|1088.67|1087.17|1088.42|1086.92|1088.79|1087.29|1088.42|1086.92|0
1741230490000|2025-03-06 03:08:10|1088.54|1087.04|1088.67|1087.17|1088.67|1087.17|1088.54|1087.04|0
1741230500000|2025-03-06 03:08:20|1088.54|1087.04|1088.67|1087.17|1088.67|1087.17|1088.42|1086.92|0
1741230510000|2025-03-06 03:08:30|1088.42|1086.92|1088.42|1086.92|1088.42|1086.92|1088.17|1086.67|0
1741230540000|2025-03-06 03:09:00|1088.67|1087.17|1088.67|1087.17|1088.67|1087.17|1088.54|1087.04|0
1741230560000|2025-03-06 03:09:20|1088.92|1087.42|1088.79|1087.29|1088.92|1087.42|1088.79|1087.29|0
1741230570000|2025-03-06 03:09:30|1088.92|1087.42|1088.79|1087.29|1088.92|1087.42|1088.79|1087.29|0
1741230580000|2025-03-06 03:09:40|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|0
1741230590000|2025-03-06 03:09:50|1089.16|1087.66|1088.92|1087.42|1089.16|1087.66|1088.92|1087.42|0
1741230600000|2025-03-06 03:10:00|1089.03|1087.53|1089.16|1087.66|1089.28|1087.78|1089.03|1087.53|0
1741230610000|2025-03-06 03:10:10|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|0
1741230620000|2025-03-06 03:10:20|1089.03|1087.53|1089.16|1087.66|1089.16|1087.66|1089.03|1087.53|0
1741230630000|2025-03-06 03:10:30|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|0
1741230640000|2025-03-06 03:10:40|1089.16|1087.66|1089.41|1087.91|1089.41|1087.91|1089.16|1087.66|0
1741230650000|2025-03-06 03:10:50|1089.66|1088.16|1090.4|1088.9|1090.4|1088.9|1089.66|1088.16|0
1741230660000|2025-03-06 03:11:00|1090.16|1088.66|1090.4|1088.9|1090.4|1088.9|1090.16|1088.66|0
1741230670000|2025-03-06 03:11:10|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741230680000|2025-03-06 03:11:20|1090.4|1088.9|1090.16|1088.66|1090.4|1088.9|1090.16|1088.66|0
1741230690000|2025-03-06 03:11:30|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|1090.28|1088.78|0
1741230700000|2025-03-06 03:11:40|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741230710000|2025-03-06 03:11:50|1090.4|1088.9|1089.91|1088.41|1090.4|1088.9|1089.91|1088.41|0
1741230720000|2025-03-06 03:12:00|1089.41|1087.91|1089.66|1088.16|1089.66|1088.16|1089.41|1087.91|0
1741230730000|2025-03-06 03:12:10|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|0
1741230740000|2025-03-06 03:12:20|1089.53|1088.03|1089.66|1088.16|1089.66|1088.16|1089.41|1087.91|0
1741230750000|2025-03-06 03:12:30|1089.78|1088.28|1089.66|1088.16|1089.78|1088.28|1089.66|1088.16|0
1741230760000|2025-03-06 03:12:40|1089.53|1088.03|1089.66|1088.16|1089.66|1088.16|1089.53|1088.03|0
1741230780000|2025-03-06 03:13:00|1089.53|1088.03|1089.41|1087.91|1089.53|1088.03|1089.41|1087.91|0
1741230790000|2025-03-06 03:13:10|1089.16|1087.66|1088.92|1087.42|1089.16|1087.66|1088.92|1087.42|0
1741230810000|2025-03-06 03:13:30|1089.16|1087.66|1088.92|1087.42|1089.16|1087.66|1088.92|1087.42|0
1741230820000|2025-03-06 03:13:40|1089.16|1087.66|1089.16|1087.66|1089.16|1087.66|1089.16|1087.66|0
1741230840000|2025-03-06 03:14:00|1089.03|1087.53|1088.92|1087.42|1089.03|1087.53|1088.92|1087.42|0
1741230850000|2025-03-06 03:14:10|1089.03|1087.53|1089.16|1087.66|1089.16|1087.66|1089.03|1087.53|0
1741230880000|2025-03-06 03:14:40|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|1088.92|1087.42|0
1741230890000|2025-03-06 03:14:50|1089.03|1087.53|1088.92|1087.42|1089.16|1087.66|1088.92|1087.42|0
1741230900000|2025-03-06 03:15:00|1088.67|1087.17|1088.92|1087.42|1088.92|1087.42|1088.67|1087.17|0
1741230910000|2025-03-06 03:15:10|1088.79|1087.29|1088.92|1087.42|1088.92|1087.42|1088.79|1087.29|0
1741230920000|2025-03-06 03:15:20|1089.16|1087.66|1089.16|1087.66|1089.16|1087.66|1089.16|1087.66|0
1741230930000|2025-03-06 03:15:30|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|1089.16|1087.66|0
1741230940000|2025-03-06 03:15:40|1089.66|1088.16|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741230950000|2025-03-06 03:15:50|1089.78|1088.28|1089.78|1088.28|1089.91|1088.41|1089.78|1088.28|0
1741230960000|2025-03-06 03:16:00|1089.66|1088.16|1089.41|1087.91|1089.78|1088.28|1089.41|1087.91|0
1741230980000|2025-03-06 03:16:20|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741231000000|2025-03-06 03:16:40|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741231010000|2025-03-06 03:16:50|1089.78|1088.28|1089.91|1088.41|1089.91|1088.41|1089.66|1088.16|0
1741231030000|2025-03-06 03:17:10|1090.16|1088.66|1089.91|1088.41|1090.16|1088.66|1089.91|1088.41|0
1741231040000|2025-03-06 03:17:20|1090.16|1088.66|1090.03|1088.53|1090.16|1088.66|1090.03|1088.53|0
1741231050000|2025-03-06 03:17:30|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741231060000|2025-03-06 03:17:40|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741231070000|2025-03-06 03:17:50|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741231080000|2025-03-06 03:18:00|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741231090000|2025-03-06 03:18:10|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741231100000|2025-03-06 03:18:20|1090.03|1088.53|1090.16|1088.66|1090.16|1088.66|1090.03|1088.53|0
1741231110000|2025-03-06 03:18:30|1090.4|1088.9|1090.4|1088.9|1090.65|1089.15|1090.4|1088.9|0
1741231120000|2025-03-06 03:18:40|1090.65|1089.15|1090.77|1089.27|1090.77|1089.27|1090.65|1089.15|0
1741231130000|2025-03-06 03:18:50|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741231140000|2025-03-06 03:19:00|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231150000|2025-03-06 03:19:10|1091.02|1089.52|1091.02|1089.52|1091.02|1089.52|1091.02|1089.52|0
1741231160000|2025-03-06 03:19:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231170000|2025-03-06 03:19:30|1090.77|1089.27|1090.65|1089.15|1090.77|1089.27|1090.65|1089.15|0
1741231180000|2025-03-06 03:19:40|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231190000|2025-03-06 03:19:50|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741231200000|2025-03-06 03:20:00|1090.9|1089.4|1091.15|1089.65|1091.15|1089.65|1090.77|1089.27|0
1741231210000|2025-03-06 03:20:10|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231230000|2025-03-06 03:20:30|1090.65|1089.15|1090.52|1089.02|1090.65|1089.15|1090.52|1089.02|0
1741231240000|2025-03-06 03:20:40|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.4|1088.9|0
1741231250000|2025-03-06 03:20:50|1090.52|1089.02|1090.4|1088.9|1090.52|1089.02|1090.4|1088.9|0
1741231260000|2025-03-06 03:21:00|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.66|1088.16|0
1741231270000|2025-03-06 03:21:10|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.41|1087.91|0
1741231280000|2025-03-06 03:21:20|1089.41|1087.91|1089.66|1088.16|1089.66|1088.16|1089.41|1087.91|0
1741231310000|2025-03-06 03:21:50|1089.91|1088.41|1089.41|1087.91|1089.91|1088.41|1089.41|1087.91|0
1741231320000|2025-03-06 03:22:00|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741231330000|2025-03-06 03:22:10|1089.78|1088.28|1089.66|1088.16|1089.78|1088.28|1089.66|1088.16|0
1741231340000|2025-03-06 03:22:20|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741231350000|2025-03-06 03:22:30|1089.78|1088.28|1089.91|1088.41|1089.91|1088.41|1089.78|1088.28|0
1741231360000|2025-03-06 03:22:40|1089.78|1088.28|1089.78|1088.28|1089.78|1088.28|1089.78|1088.28|0
1741231370000|2025-03-06 03:22:50|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741231380000|2025-03-06 03:23:00|1089.41|1087.91|1089.53|1088.03|1089.53|1088.03|1089.41|1087.91|0
1741231390000|2025-03-06 03:23:10|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|0
1741231410000|2025-03-06 03:23:30|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741231430000|2025-03-06 03:23:50|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|1089.41|1087.91|0
1741231440000|2025-03-06 03:24:00|1089.28|1087.78|1089.41|1087.91|1089.41|1087.91|1089.16|1087.66|0
1741231470000|2025-03-06 03:24:30|1089.16|1087.66|1089.41|1087.91|1089.41|1087.91|1089.16|1087.66|0
1741231490000|2025-03-06 03:24:50|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|1089.66|1088.16|0
1741231500000|2025-03-06 03:25:00|1089.41|1087.91|1089.66|1088.16|1089.66|1088.16|1089.16|1087.66|0
1741231510000|2025-03-06 03:25:10|1089.91|1088.41|1089.66|1088.16|1089.91|1088.41|1089.66|1088.16|0
1741231520000|2025-03-06 03:25:20|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|1089.91|1088.41|0
1741231530000|2025-03-06 03:25:30|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|1090.16|1088.66|0
1741231540000|2025-03-06 03:25:40|1090.65|1089.15|1090.77|1089.27|1090.77|1089.27|1090.65|1089.15|0
1741231550000|2025-03-06 03:25:50|1090.9|1089.4|1091.15|1089.65|1091.27|1089.77|1090.9|1089.4|0
1741231570000|2025-03-06 03:26:10|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231580000|2025-03-06 03:26:20|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741231590000|2025-03-06 03:26:30|1091.02|1089.52|1091.15|1089.65|1091.15|1089.65|1091.02|1089.52|0
1741231610000|2025-03-06 03:26:50|1091.4|1089.9|1091.27|1089.77|1091.4|1089.9|1091.27|1089.77|0
1741231620000|2025-03-06 03:27:00|1091.15|1089.65|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741231670000|2025-03-06 03:27:50|1091.27|1089.77|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741231690000|2025-03-06 03:28:10|1091.27|1089.77|1091.15|1089.65|1091.27|1089.77|1091.15|1089.65|0
1741231710000|2025-03-06 03:28:30|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|1091.4|1089.9|0
1741231730000|2025-03-06 03:28:50|1091.15|1089.65|1091.4|1089.9|1091.4|1089.9|1091.15|1089.65|0
1741231740000|2025-03-06 03:29:00|1091.89|1090.39|1091.64|1090.14|1091.89|1090.39|1091.64|1090.14|0
1741231750000|2025-03-06 03:29:10|1091.76|1090.26|1091.76|1090.26|1091.76|1090.26|1091.76|1090.26|0
1741231760000|2025-03-06 03:29:20|1091.64|1090.14|1091.76|1090.26|1091.76|1090.26|1091.64|1090.14|0
1741231770000|2025-03-06 03:29:30|1091.89|1090.39|1091.76|1090.26|1091.89|1090.39|1091.76|1090.26|0
1741231780000|2025-03-06 03:29:40|1091.89|1090.39|1091.4|1089.9|1091.89|1090.39|1091.4|1089.9|0
1741231790000|2025-03-06 03:29:50|1091.15|1089.65|1091.64|1090.14|1091.64|1090.14|1091.15|1089.65|0
1741231800000|2025-03-06 03:30:00|1091.15|1089.65|1091.64|1090.14|1091.64|1090.14|1091.15|1089.65|0
1741231810000|2025-03-06 03:30:10|1091.51|1090.01|1091.15|1089.65|1091.51|1090.01|1091.15|1089.65|0
1741231820000|2025-03-06 03:30:20|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231830000|2025-03-06 03:30:30|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741231840000|2025-03-06 03:30:40|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231850000|2025-03-06 03:30:50|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|1090.65|1089.15|0
1741231860000|2025-03-06 03:31:00|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|1090.9|1089.4|0
1741231870000|2025-03-06 03:31:10|1090.77|1089.27|1090.77|1089.27|1090.77|1089.27|1090.77|1089.27|0
1741231880000|2025-03-06 03:31:20|1090.65|1089.15|1090.52|1089.02|1090.65|1089.15|1090.52|1089.02|0
1741231890000|2025-03-06 03:31:30|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|0
1741231900000|2025-03-06 03:31:40|1090.15|1088.65|1090.15|1088.65|1090.15|1088.65|1090.15|1088.65|0
1741231910000|2025-03-06 03:31:50|1089.91|1088.41|1090.15|1088.65|1090.15|1088.65|1089.91|1088.41|0
1741231920000|2025-03-06 03:32:00|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|1090.4|1088.9|0
1741231930000|2025-03-06 03:32:10|1090.52|1089.02|1090.65|1089.15|1090.65|1089.15|1090.52|1089.02|0
1741231940000|2025-03-06 03:32:20|1090.77|1089.27|1091.02|1089.52|1091.02|1089.52|1090.77|1089.27|0
1741231950000|2025-03-06 03:32:30|1091.15|1089.65|1091.02|1089.52|1091.15|1089.65|1091.02|1089.52|0
1741231960000|2025-03-06 03:32:40|1091.15|1089.65|1091.02|1089.52|1091.15|1089.65|1090.9|1089.4|0
1741231970000|2025-03-06 03:32:50|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|1091.15|1089.65|0
1741231980000|2025-03-06 03:33:00|1091.64|1090.14|1091.51|1090.01|1091.64|1090.14|1091.51|1090.01|0
1741231990000|2025-03-06 03:33:10|1091.64|1090.14|1091.89|1090.39|1091.89|1090.39|1091.64|1090.14|0
1741232000000|2025-03-06 03:33:20|1091.64|1090.14|1091.89|1090.39|1091.89|1090.39|1091.64|1090.14|0
1741232010000|2025-03-06 03:33:30|1091.76|1090.26|1091.89|1090.39|1091.89|1090.39|1091.76|1090.26|0
1741232020000|2025-03-06 03:33:40|1091.76|1090.26|1091.76|1090.26|1091.76|1090.26|1091.76|1090.26|0
1741232030000|2025-03-06 03:33:50|1091.15|1089.65|1091.39|1089.89|1091.39|1089.89|1091.15|1089.65|0
1741232050000|2025-03-06 03:34:10|1091.51|1090.01|1091.51|1090.01|1091.51|1090.01|1091.51|1090.01|0
1741232060000|2025-03-06 03:34:20|1091.39|1089.89|1091.64|1090.14|1091.64|1090.14|1091.39|1089.89|0
1741232070000|2025-03-06 03:34:30|1091.51|1090.01|1091.51|1090.01|1091.51|1090.01|1091.51|1090.01|0
1741232080000|2025-03-06 03:34:40|1091.64|1090.14|1091.64|1090.14|1091.89|1090.39|1091.64|1090.14|0
1741232090000|2025-03-06 03:34:50|1091.76|1090.26|1091.64|1090.14|1091.76|1090.26|1091.64|1090.14|0
1741232100000|2025-03-06 03:35:00|1091.89|1090.39|1092.14|1090.64|1092.14|1090.64|1091.89|1090.39|0
1741232110000|2025-03-06 03:35:10|1092.64|1091.14|1092.51|1091.01|1092.64|1091.14|1092.39|1090.89|0
1741232120000|2025-03-06 03:35:20|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741232130000|2025-03-06 03:35:30|1092.14|1090.64|1092.39|1090.89|1092.39|1090.89|1092.14|1090.64|0
1741232140000|2025-03-06 03:35:40|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|0
1741232150000|2025-03-06 03:35:50|1092.39|1090.89|1092.39|1090.89|1092.64|1091.14|1092.39|1090.89|0
1741232160000|2025-03-06 03:36:00|1092.51|1091.01|1092.64|1091.14|1092.64|1091.14|1092.51|1091.01|0
1741232170000|2025-03-06 03:36:10|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741232180000|2025-03-06 03:36:20|1092.26|1090.76|1092.39|1090.89|1092.39|1090.89|1092.26|1090.76|0
1741232190000|2025-03-06 03:36:30|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|0
1741232200000|2025-03-06 03:36:40|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741232210000|2025-03-06 03:36:50|1092.14|1090.64|1092.14|1090.64|1092.26|1090.76|1092.14|1090.64|0
1741232220000|2025-03-06 03:37:00|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.14|1090.64|0
1741232270000|2025-03-06 03:37:50|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|0
1741232290000|2025-03-06 03:38:10|1092.75|1091.25|1092.64|1091.14|1092.75|1091.25|1092.51|1091.01|0
1741232300000|2025-03-06 03:38:20|1092.51|1091.01|1092.64|1091.14|1092.64|1091.14|1092.51|1091.01|0
1741232310000|2025-03-06 03:38:30|1092.39|1090.89|1092.64|1091.14|1092.64|1091.14|1092.39|1090.89|0
1741232320000|2025-03-06 03:38:40|1092.39|1090.89|1092.39|1090.89|1092.51|1091.01|1092.39|1090.89|0
1741232370000|2025-03-06 03:39:30|1092.51|1091.01|1092.14|1090.64|1092.51|1091.01|1092.01|1090.51|0
1741232380000|2025-03-06 03:39:40|1092.26|1090.76|1092.01|1090.51|1092.26|1090.76|1092.01|1090.51|0
1741232390000|2025-03-06 03:39:50|1092.14|1090.64|1092.39|1090.89|1092.39|1090.89|1092.14|1090.64|0
1741232410000|2025-03-06 03:40:10|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.51|1091.01|0
1741232430000|2025-03-06 03:40:30|1092.75|1091.25|1092.64|1091.14|1092.75|1091.25|1092.64|1091.14|0
1741232440000|2025-03-06 03:40:40|1092.88|1091.38|1092.88|1091.38|1092.88|1091.38|1092.88|1091.38|0
1741232470000|2025-03-06 03:41:10|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|1092.64|1091.14|0
1741232480000|2025-03-06 03:41:20|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|1092.39|1090.89|0
1741232490000|2025-03-06 03:41:30|1092.26|1090.76|1091.89|1090.39|1092.26|1090.76|1091.89|1090.39|0
1741232510000|2025-03-06 03:41:50|1092.01|1090.51|1092.14|1090.64|1092.14|1090.64|1091.89|1090.39|0
1741232520000|2025-03-06 03:42:00|1092.39|1090.89|1092.63|1091.13|1092.63|1091.13|1092.39|1090.89|0
1741232540000|2025-03-06 03:42:20|1093.13|1091.63|1093.13|1091.63|1093.13|1091.63|1093.13|1091.63|0
1741232560000|2025-03-06 03:42:40|1093.38|1091.88|1093.25|1091.75|1093.38|1091.88|1093.25|1091.75|0
1741232570000|2025-03-06 03:42:50|1093.13|1091.63|1093.38|1091.88|1093.38|1091.88|1093.13|1091.63|0
1741232580000|2025-03-06 03:43:00|1093.63|1092.13|1094.37|1092.87|1094.37|1092.87|1093.5|1092|0
1741232590000|2025-03-06 03:43:10|1094.12|1092.62|1093.38|1091.88|1094.12|1092.62|1093.38|1091.88|0
1741232600000|2025-03-06 03:43:20|1093.5|1092|1093.63|1092.13|1093.63|1092.13|1093.38|1091.88|0
1741232610000|2025-03-06 03:43:30|1093.5|1092|1093.63|1092.13|1093.63|1092.13|1093.5|1092|0
1741232620000|2025-03-06 03:43:40|1093.38|1091.88|1093.63|1092.13|1093.63|1092.13|1093.38|1091.88|0
1741232630000|2025-03-06 03:43:50|1093.88|1092.38|1094.12|1092.62|1094.12|1092.62|1093.88|1092.38|0
1741232640000|2025-03-06 03:44:00|1093.99|1092.49|1093.88|1092.38|1093.99|1092.49|1093.88|1092.38|0
1741232700000|2025-03-06 03:45:00|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|0
1741232720000|2025-03-06 03:45:20|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|0
1741232740000|2025-03-06 03:45:40|1094.87|1093.37|1094.62|1093.12|1094.87|1093.37|1094.62|1093.12|0
1741232760000|2025-03-06 03:46:00|1094.87|1093.37|1094.62|1093.12|1094.87|1093.37|1094.62|1093.12|0
1741232780000|2025-03-06 03:46:20|1094.49|1092.99|1094.62|1093.12|1094.62|1093.12|1094.49|1092.99|0
1741232790000|2025-03-06 03:46:30|1094.74|1093.24|1094.37|1092.87|1094.74|1093.24|1094.37|1092.87|0
1741232800000|2025-03-06 03:46:40|1094.49|1092.99|1094.49|1092.99|1094.49|1092.99|1094.49|1092.99|0
1741232810000|2025-03-06 03:46:50|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|0
1741232820000|2025-03-06 03:47:00|1094.49|1092.99|1094.49|1092.99|1094.49|1092.99|1094.49|1092.99|0
1741232830000|2025-03-06 03:47:10|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|0
1741232840000|2025-03-06 03:47:20|1094.62|1093.12|1094.37|1092.87|1094.62|1093.12|1094.37|1092.87|0
1741232860000|2025-03-06 03:47:40|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|0
1741232870000|2025-03-06 03:47:50|1094.24|1092.74|1094.37|1092.87|1094.37|1092.87|1094.24|1092.74|0
1741232880000|2025-03-06 03:48:00|1094.49|1092.99|1094.37|1092.87|1094.49|1092.99|1094.37|1092.87|0
1741232900000|2025-03-06 03:48:20|1094.49|1092.99|1094.37|1092.87|1094.49|1092.99|1094.37|1092.87|0
1741232930000|2025-03-06 03:48:50|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|0
1741232940000|2025-03-06 03:49:00|1094.74|1093.24|1094.62|1093.12|1094.74|1093.24|1094.62|1093.12|0
1741232950000|2025-03-06 03:49:10|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|0
1741232960000|2025-03-06 03:49:20|1093.88|1092.38|1093.75|1092.25|1093.88|1092.38|1093.63|1092.13|0
1741232970000|2025-03-06 03:49:30|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|1093.88|1092.38|0
1741232990000|2025-03-06 03:49:50|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|0
1741233010000|2025-03-06 03:50:10|1094.37|1092.87|1094.62|1093.12|1094.62|1093.12|1094.37|1092.87|0
1741233020000|2025-03-06 03:50:20|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|0
1741233060000|2025-03-06 03:51:00|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|1094.62|1093.12|0
1741233070000|2025-03-06 03:51:10|1094.37|1092.87|1094.49|1092.99|1094.49|1092.99|1094.37|1092.87|0
1741233080000|2025-03-06 03:51:20|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|0
1741233090000|2025-03-06 03:51:30|1094.12|1092.62|1094.37|1092.87|1094.37|1092.87|1094.12|1092.62|0
1741233130000|2025-03-06 03:52:10|1093.87|1092.37|1094.12|1092.62|1094.12|1092.62|1093.87|1092.37|0
1741233160000|2025-03-06 03:52:40|1093.87|1092.37|1094.12|1092.62|1094.12|1092.62|1093.87|1092.37|0
1741233210000|2025-03-06 03:53:30|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|1094.37|1092.87|0
1741233220000|2025-03-06 03:53:40|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|1094.12|1092.62|0
1741233230000|2025-03-06 03:53:50|1094.62|1093.12|1094.49|1092.99|1094.62|1093.12|1094.49|1092.99|0
1741233240000|2025-03-06 03:54:00|1094.87|1093.37|1095.36|1093.86|1095.36|1093.86|1094.87|1093.37|0
1741233250000|2025-03-06 03:54:10|1095.61|1094.11|1095.12|1093.62|1095.61|1094.11|1095.12|1093.62|0
1741233260000|2025-03-06 03:54:20|1095.23|1093.73|1095.12|1093.62|1095.23|1093.73|1095.12|1093.62|0
1741233280000|2025-03-06 03:54:40|1095.23|1093.73|1095.12|1093.62|1095.23|1093.73|1095.12|1093.62|0
1741233300000|2025-03-06 03:55:00|1095.48|1093.98|1095.36|1093.86|1095.48|1093.98|1095.36|1093.86|0
1741233310000|2025-03-06 03:55:10|1095.23|1093.73|1095.36|1093.86|1095.36|1093.86|1095.23|1093.73|0
1741233330000|2025-03-06 03:55:30|1095.48|1093.98|1095.61|1094.11|1095.61|1094.11|1095.48|1093.98|0
1741233340000|2025-03-06 03:55:40|1095.36|1093.86|1095.61|1094.11|1095.61|1094.11|1095.36|1093.86|0
1741233360000|2025-03-06 03:56:00|1095.36|1093.86|1095.98|1094.48|1095.98|1094.48|1095.36|1093.86|0
1741233370000|2025-03-06 03:56:10|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233380000|2025-03-06 03:56:20|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|0
1741233390000|2025-03-06 03:56:30|1096.6|1095.1|1096.36|1094.86|1096.6|1095.1|1096.36|1094.86|0
1741233400000|2025-03-06 03:56:40|1096.48|1094.98|1096.6|1095.1|1096.6|1095.1|1096.48|1094.98|0
1741233410000|2025-03-06 03:56:50|1096.48|1094.98|1096.36|1094.86|1096.6|1095.1|1096.36|1094.86|0
1741233430000|2025-03-06 03:57:10|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233460000|2025-03-06 03:57:40|1095.98|1094.48|1096.11|1094.61|1096.11|1094.61|1095.98|1094.48|0
1741233470000|2025-03-06 03:57:50|1096.23|1094.73|1096.11|1094.61|1096.23|1094.73|1096.11|1094.61|0
1741233480000|2025-03-06 03:58:00|1096.23|1094.73|1096.11|1094.61|1096.23|1094.73|1095.86|1094.36|0
1741233510000|2025-03-06 03:58:30|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741233520000|2025-03-06 03:58:40|1095.61|1094.11|1095.73|1094.23|1095.86|1094.36|1095.61|1094.11|0
1741233530000|2025-03-06 03:58:50|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741233540000|2025-03-06 03:59:00|1095.73|1094.23|1095.61|1094.11|1095.73|1094.23|1095.61|1094.11|0
1741233560000|2025-03-06 03:59:20|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741233600000|2025-03-06 04:00:00|1095.61|1094.11|1096.85|1095.35|1096.85|1095.35|1095.61|1094.11|0
1741233610000|2025-03-06 04:00:10|1097.22|1095.72|1097.1|1095.6|1097.35|1095.85|1097.1|1095.6|0
1741233620000|2025-03-06 04:00:20|1096.97|1095.47|1096.6|1095.1|1096.97|1095.47|1096.6|1095.1|0
1741233630000|2025-03-06 04:00:30|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|0
1741233650000|2025-03-06 04:00:50|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233670000|2025-03-06 04:01:10|1095.86|1094.36|1096.11|1094.61|1096.11|1094.61|1095.86|1094.36|0
1741233690000|2025-03-06 04:01:30|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741233700000|2025-03-06 04:01:40|1095.98|1094.48|1095.98|1094.48|1095.98|1094.48|1095.86|1094.36|0
1741233710000|2025-03-06 04:01:50|1095.86|1094.36|1097.1|1095.6|1097.1|1095.6|1095.86|1094.36|0
1741233720000|2025-03-06 04:02:00|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741233730000|2025-03-06 04:02:10|1096.6|1095.1|1096.6|1095.1|1096.72|1095.22|1096.6|1095.1|0
1741233740000|2025-03-06 04:02:20|1096.85|1095.35|1096.72|1095.22|1096.85|1095.35|1096.6|1095.1|0
1741233750000|2025-03-06 04:02:30|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741233760000|2025-03-06 04:02:40|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.72|1095.22|0
1741233770000|2025-03-06 04:02:50|1096.6|1095.1|1096.6|1095.1|1096.72|1095.22|1096.6|1095.1|0
1741233810000|2025-03-06 04:03:30|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|0
1741233820000|2025-03-06 04:03:40|1096.47|1094.97|1096.6|1095.1|1096.6|1095.1|1096.36|1094.86|0
1741233830000|2025-03-06 04:03:50|1096.36|1094.86|1096.47|1094.97|1096.6|1095.1|1096.36|1094.86|0
1741233840000|2025-03-06 04:04:00|1096.36|1094.86|1096.11|1094.61|1096.36|1094.86|1096.11|1094.61|0
1741233850000|2025-03-06 04:04:10|1096.36|1094.86|1096.11|1094.61|1096.36|1094.86|1096.11|1094.61|0
1741233860000|2025-03-06 04:04:20|1095.98|1094.48|1095.98|1094.48|1095.98|1094.48|1095.86|1094.36|0
1741233870000|2025-03-06 04:04:30|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233880000|2025-03-06 04:04:40|1096.23|1094.73|1096.23|1094.73|1096.23|1094.73|1096.23|1094.73|0
1741233890000|2025-03-06 04:04:50|1096.11|1094.61|1096.11|1094.61|1096.23|1094.73|1096.11|1094.61|0
1741233900000|2025-03-06 04:05:00|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741233910000|2025-03-06 04:05:10|1096.11|1094.61|1095.98|1094.48|1096.23|1094.73|1095.98|1094.48|0
1741233920000|2025-03-06 04:05:20|1096.36|1094.86|1096.6|1095.1|1096.72|1095.22|1096.36|1094.86|0
1741233930000|2025-03-06 04:05:30|1096.47|1094.97|1096.85|1095.35|1096.85|1095.35|1096.47|1094.97|0
1741233940000|2025-03-06 04:05:40|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741233950000|2025-03-06 04:05:50|1096.72|1095.22|1096.36|1094.86|1096.72|1095.22|1096.36|1094.86|0
1741233960000|2025-03-06 04:06:00|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233970000|2025-03-06 04:06:10|1096.23|1094.73|1095.86|1094.36|1096.36|1094.86|1095.86|1094.36|0
1741233980000|2025-03-06 04:06:20|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|0
1741233990000|2025-03-06 04:06:30|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|0
1741234010000|2025-03-06 04:06:50|1096.23|1094.73|1096.23|1094.73|1096.36|1094.86|1096.23|1094.73|0
1741234020000|2025-03-06 04:07:00|1096.36|1094.86|1096.23|1094.73|1096.36|1094.86|1096.11|1094.61|0
1741234030000|2025-03-06 04:07:10|1096.11|1094.61|1096.11|1094.61|1096.11|1094.61|1095.98|1094.48|0
1741234040000|2025-03-06 04:07:20|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|1096.36|1094.86|0
1741234050000|2025-03-06 04:07:30|1095.86|1094.36|1096.11|1094.61|1096.11|1094.61|1095.86|1094.36|0
1741234070000|2025-03-06 04:07:50|1095.86|1094.36|1096.11|1094.61|1096.11|1094.61|1095.86|1094.36|0
1741234080000|2025-03-06 04:08:00|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|1095.86|1094.36|0
1741234090000|2025-03-06 04:08:10|1096.11|1094.61|1096.36|1094.86|1096.36|1094.86|1096.11|1094.61|0
1741234100000|2025-03-06 04:08:20|1096.23|1094.73|1096.11|1094.61|1096.23|1094.73|1096.11|1094.61|0
1741234110000|2025-03-06 04:08:30|1096.36|1094.86|1096.47|1094.97|1096.47|1094.97|1096.36|1094.86|0
1741234120000|2025-03-06 04:08:40|1096.72|1095.22|1096.6|1095.1|1096.72|1095.22|1096.6|1095.1|0
1741234130000|2025-03-06 04:08:50|1096.36|1094.86|1096.72|1095.22|1096.72|1095.22|1096.36|1094.86|0
1741234140000|2025-03-06 04:09:00|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741234150000|2025-03-06 04:09:10|1096.72|1095.22|1096.85|1095.35|1096.85|1095.35|1096.72|1095.22|0
1741234160000|2025-03-06 04:09:20|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741234170000|2025-03-06 04:09:30|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741234180000|2025-03-06 04:09:40|1096.72|1095.22|1096.72|1095.22|1096.72|1095.22|1096.6|1095.1|0
1741234190000|2025-03-06 04:09:50|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741234200000|2025-03-06 04:10:00|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741234210000|2025-03-06 04:10:10|1096.72|1095.22|1096.6|1095.1|1096.72|1095.22|1096.6|1095.1|0
1741234220000|2025-03-06 04:10:20|1096.47|1094.97|1096.47|1094.97|1096.47|1094.97|1096.47|1094.97|0
1741234230000|2025-03-06 04:10:30|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741234240000|2025-03-06 04:10:40|1096.47|1094.97|1096.36|1094.86|1096.47|1094.97|1096.36|1094.86|0
1741234250000|2025-03-06 04:10:50|1096.47|1094.97|1096.36|1094.86|1096.47|1094.97|1096.36|1094.86|0
1741234270000|2025-03-06 04:11:10|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741234280000|2025-03-06 04:11:20|1096.72|1095.22|1096.6|1095.1|1096.72|1095.22|1096.6|1095.1|0
1741234290000|2025-03-06 04:11:30|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.6|1095.1|0
1741234300000|2025-03-06 04:11:40|1096.72|1095.22|1096.6|1095.1|1096.85|1095.35|1096.6|1095.1|0
1741234310000|2025-03-06 04:11:50|1096.85|1095.35|1096.85|1095.35|1097.1|1095.6|1096.85|1095.35|0
1741234330000|2025-03-06 04:12:10|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.85|1095.35|0
1741234340000|2025-03-06 04:12:20|1096.85|1095.35|1096.6|1095.1|1096.85|1095.35|1096.6|1095.1|0
1741234350000|2025-03-06 04:12:30|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741234370000|2025-03-06 04:12:50|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.97|1095.47|0
1741234380000|2025-03-06 04:13:00|1097.22|1095.72|1097.22|1095.72|1097.22|1095.72|1097.22|1095.72|0
1741234390000|2025-03-06 04:13:10|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|0
1741234400000|2025-03-06 04:13:20|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.85|1095.35|0
1741234410000|2025-03-06 04:13:30|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|0
1741234420000|2025-03-06 04:13:40|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|0
1741234430000|2025-03-06 04:13:50|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|0
1741234440000|2025-03-06 04:14:00|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|0
1741234450000|2025-03-06 04:14:10|1097.47|1095.97|1097.35|1095.85|1097.6|1096.1|1097.35|1095.85|0
1741234460000|2025-03-06 04:14:20|1097.6|1096.1|1097.35|1095.85|1097.6|1096.1|1097.35|1095.85|0
1741234470000|2025-03-06 04:14:30|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|0
1741234510000|2025-03-06 04:15:10|1097.35|1095.85|1097.1|1095.6|1097.35|1095.85|1097.1|1095.6|0
1741234520000|2025-03-06 04:15:20|1097.22|1095.72|1097.22|1095.72|1097.22|1095.72|1097.22|1095.72|0
1741234530000|2025-03-06 04:15:30|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|0
1741234540000|2025-03-06 04:15:40|1097.1|1095.6|1097.35|1095.85|1097.35|1095.85|1097.1|1095.6|0
1741234550000|2025-03-06 04:15:50|1097.22|1095.72|1097.35|1095.85|1097.35|1095.85|1097.22|1095.72|0
1741234570000|2025-03-06 04:16:10|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|0
1741234590000|2025-03-06 04:16:30|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|0
1741234600000|2025-03-06 04:16:40|1097.47|1095.97|1097.6|1096.1|1097.6|1096.1|1097.47|1095.97|0
1741234620000|2025-03-06 04:17:00|1097.71|1096.21|1097.84|1096.34|1097.84|1096.34|1097.71|1096.21|0
1741234630000|2025-03-06 04:17:10|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741234640000|2025-03-06 04:17:20|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741234650000|2025-03-06 04:17:30|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741234670000|2025-03-06 04:17:50|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741234680000|2025-03-06 04:18:00|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.2|1097.7|0
1741234720000|2025-03-06 04:18:40|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|0
1741234730000|2025-03-06 04:18:50|1098.96|1097.46|1099.08|1097.58|1099.08|1097.58|1098.96|1097.46|0
1741234750000|2025-03-06 04:19:10|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741234790000|2025-03-06 04:19:50|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741234860000|2025-03-06 04:21:00|1098.84|1097.34|1098.59|1097.09|1098.84|1097.34|1098.59|1097.09|0
1741234870000|2025-03-06 04:21:10|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|0
1741234920000|2025-03-06 04:22:00|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741234930000|2025-03-06 04:22:10|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741234940000|2025-03-06 04:22:20|1098.21|1096.71|1098.09|1096.59|1098.34|1096.84|1098.09|1096.59|0
1741234950000|2025-03-06 04:22:30|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741234960000|2025-03-06 04:22:40|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741234990000|2025-03-06 04:23:10|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741235000000|2025-03-06 04:23:20|1097.6|1096.1|1097.84|1096.34|1097.84|1096.34|1097.6|1096.1|0
1741235020000|2025-03-06 04:23:40|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|1097.6|1096.1|0
1741235030000|2025-03-06 04:23:50|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|1097.35|1095.85|0
1741235040000|2025-03-06 04:24:00|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|0
1741235050000|2025-03-06 04:24:10|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741235060000|2025-03-06 04:24:20|1096.35|1094.85|1096.35|1094.85|1096.6|1095.1|1096.35|1094.85|0
1741235070000|2025-03-06 04:24:30|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|1096.6|1095.1|0
1741235080000|2025-03-06 04:24:40|1097.59|1096.09|1097.84|1096.34|1097.96|1096.46|1097.59|1096.09|0
1741235090000|2025-03-06 04:24:50|1097.96|1096.46|1097.84|1096.34|1097.96|1096.46|1097.84|1096.34|0
1741235120000|2025-03-06 04:25:20|1097.71|1096.21|1098.09|1096.59|1098.09|1096.59|1097.71|1096.21|0
1741235160000|2025-03-06 04:26:00|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741235170000|2025-03-06 04:26:10|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741235210000|2025-03-06 04:26:50|1097.84|1096.34|1097.35|1095.85|1097.84|1096.34|1097.35|1095.85|0
1741235220000|2025-03-06 04:27:00|1097.22|1095.72|1097.1|1095.6|1097.22|1095.72|1097.1|1095.6|0
1741235230000|2025-03-06 04:27:10|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741235260000|2025-03-06 04:27:40|1096.97|1095.47|1096.85|1095.35|1096.97|1095.47|1096.85|1095.35|0
1741235270000|2025-03-06 04:27:50|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|1097.1|1095.6|0
1741235280000|2025-03-06 04:28:00|1096.85|1095.35|1097.1|1095.6|1097.1|1095.6|1096.85|1095.35|0
1741235290000|2025-03-06 04:28:10|1097.35|1095.85|1097.1|1095.6|1097.35|1095.85|1097.1|1095.6|0
1741235320000|2025-03-06 04:28:40|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.97|1095.47|0
1741235360000|2025-03-06 04:29:20|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.97|1095.47|0
1741235370000|2025-03-06 04:29:30|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741235400000|2025-03-06 04:30:00|1096.97|1095.47|1097.1|1095.6|1097.1|1095.6|1096.97|1095.47|0
1741235410000|2025-03-06 04:30:10|1097.35|1095.85|1097.59|1096.09|1097.59|1096.09|1097.35|1095.85|0
1741235420000|2025-03-06 04:30:20|1097.84|1096.34|1098.09|1096.59|1098.09|1096.59|1097.84|1096.34|0
1741235430000|2025-03-06 04:30:30|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741235440000|2025-03-06 04:30:40|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741235460000|2025-03-06 04:31:00|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741235470000|2025-03-06 04:31:10|1098.46|1096.96|1098.84|1097.34|1098.84|1097.34|1098.46|1096.96|0
1741235480000|2025-03-06 04:31:20|1099.08|1097.58|1098.84|1097.34|1099.08|1097.58|1098.59|1097.09|0
1741235490000|2025-03-06 04:31:30|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741235530000|2025-03-06 04:32:10|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741235550000|2025-03-06 04:32:30|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741235560000|2025-03-06 04:32:40|1098.95|1097.45|1099.08|1097.58|1099.08|1097.58|1098.95|1097.45|0
1741235580000|2025-03-06 04:33:00|1098.84|1097.34|1099.08|1097.58|1099.08|1097.58|1098.84|1097.34|0
1741235590000|2025-03-06 04:33:10|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|0
1741235600000|2025-03-06 04:33:20|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741235620000|2025-03-06 04:33:40|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.71|1097.21|0
1741235680000|2025-03-06 04:34:40|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741235700000|2025-03-06 04:35:00|1098.46|1096.96|1098.59|1097.09|1098.59|1097.09|1098.46|1096.96|0
1741235720000|2025-03-06 04:35:20|1098.46|1096.96|1098.46|1096.96|1098.71|1097.21|1098.46|1096.96|0
1741235730000|2025-03-06 04:35:30|1098.34|1096.84|1098.84|1097.34|1098.84|1097.34|1098.34|1096.84|0
1741235760000|2025-03-06 04:36:00|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741235770000|2025-03-06 04:36:10|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|0
1741235780000|2025-03-06 04:36:20|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|0
1741235790000|2025-03-06 04:36:30|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741235840000|2025-03-06 04:37:20|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|1098.84|1097.34|0
1741235850000|2025-03-06 04:37:30|1098.95|1097.45|1098.84|1097.34|1099.08|1097.58|1098.84|1097.34|0
1741235860000|2025-03-06 04:37:40|1098.83|1097.33|1098.95|1097.45|1098.95|1097.45|1098.83|1097.33|0
1741235870000|2025-03-06 04:37:50|1099.08|1097.58|1098.83|1097.33|1099.08|1097.58|1098.83|1097.33|0
1741235910000|2025-03-06 04:38:30|1098.59|1097.09|1098.59|1097.09|1098.71|1097.21|1098.59|1097.09|0
1741235920000|2025-03-06 04:38:40|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741235950000|2025-03-06 04:39:10|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741235960000|2025-03-06 04:39:20|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741235970000|2025-03-06 04:39:30|1098.59|1097.09|1098.83|1097.33|1098.83|1097.33|1098.59|1097.09|0
1741236000000|2025-03-06 04:40:00|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236010000|2025-03-06 04:40:10|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236030000|2025-03-06 04:40:30|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236050000|2025-03-06 04:40:50|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.2|1097.7|0
1741236060000|2025-03-06 04:41:00|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236090000|2025-03-06 04:41:30|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741236100000|2025-03-06 04:41:40|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236110000|2025-03-06 04:41:50|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236120000|2025-03-06 04:42:00|1098.95|1097.45|1099.08|1097.58|1099.08|1097.58|1098.95|1097.45|0
1741236180000|2025-03-06 04:43:00|1098.83|1097.33|1099.08|1097.58|1099.08|1097.58|1098.83|1097.33|0
1741236190000|2025-03-06 04:43:10|1098.95|1097.45|1099.08|1097.58|1099.08|1097.58|1098.95|1097.45|0
1741236220000|2025-03-06 04:43:40|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236240000|2025-03-06 04:44:00|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.2|1097.7|0
1741236260000|2025-03-06 04:44:20|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1098.83|1097.33|0
1741236280000|2025-03-06 04:44:40|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236290000|2025-03-06 04:44:50|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741236300000|2025-03-06 04:45:00|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236350000|2025-03-06 04:45:50|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|0
1741236360000|2025-03-06 04:46:00|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236380000|2025-03-06 04:46:20|1098.95|1097.45|1098.83|1097.33|1098.95|1097.45|1098.83|1097.33|0
1741236440000|2025-03-06 04:47:20|1099.08|1097.58|1099.33|1097.83|1099.33|1097.83|1099.08|1097.58|0
1741236470000|2025-03-06 04:47:50|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236480000|2025-03-06 04:48:00|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236490000|2025-03-06 04:48:10|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236520000|2025-03-06 04:48:40|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741236540000|2025-03-06 04:49:00|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236570000|2025-03-06 04:49:30|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741236600000|2025-03-06 04:50:00|1099.08|1097.58|1099.08|1097.58|1099.33|1097.83|1099.08|1097.58|0
1741236620000|2025-03-06 04:50:20|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.2|1097.7|0
1741236630000|2025-03-06 04:50:30|1099.08|1097.58|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236640000|2025-03-06 04:50:40|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741236690000|2025-03-06 04:51:30|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236780000|2025-03-06 04:53:00|1099.2|1097.7|1099.2|1097.7|1099.2|1097.7|1099.2|1097.7|0
1741236790000|2025-03-06 04:53:10|1099.08|1097.58|1099.33|1097.83|1099.33|1097.83|1099.08|1097.58|0
1741236800000|2025-03-06 04:53:20|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236810000|2025-03-06 04:53:30|1099.2|1097.7|1099.08|1097.58|1099.33|1097.83|1099.08|1097.58|0
1741236830000|2025-03-06 04:53:50|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741236840000|2025-03-06 04:54:00|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.2|1097.7|0
1741236850000|2025-03-06 04:54:10|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741236860000|2025-03-06 04:54:20|1098.95|1097.45|1099.08|1097.58|1099.08|1097.58|1098.95|1097.45|0
1741236870000|2025-03-06 04:54:30|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741236890000|2025-03-06 04:54:50|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741236900000|2025-03-06 04:55:00|1098.46|1096.96|1098.59|1097.09|1098.59|1097.09|1098.46|1096.96|0
1741236910000|2025-03-06 04:55:10|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741236920000|2025-03-06 04:55:20|1098.59|1097.09|1098.34|1096.84|1098.59|1097.09|1098.34|1096.84|0
1741236940000|2025-03-06 04:55:40|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|0
1741236950000|2025-03-06 04:55:50|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741237000000|2025-03-06 04:56:40|1098.21|1096.71|1098.21|1096.71|1098.34|1096.84|1098.09|1096.59|0
1741237010000|2025-03-06 04:56:50|1098.09|1096.59|1098.09|1096.59|1098.34|1096.84|1098.09|1096.59|0
1741237020000|2025-03-06 04:57:00|1098.21|1096.71|1098.09|1096.59|1098.21|1096.71|1098.09|1096.59|0
1741237030000|2025-03-06 04:57:10|1098.21|1096.71|1098.09|1096.59|1098.21|1096.71|1098.09|1096.59|0
1741237040000|2025-03-06 04:57:20|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.21|1096.71|0
1741237050000|2025-03-06 04:57:30|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741237080000|2025-03-06 04:58:00|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741237120000|2025-03-06 04:58:40|1098.7|1097.2|1098.59|1097.09|1098.7|1097.2|1098.59|1097.09|0
1741237130000|2025-03-06 04:58:50|1098.7|1097.2|1098.83|1097.33|1098.83|1097.33|1098.7|1097.2|0
1741237140000|2025-03-06 04:59:00|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741237160000|2025-03-06 04:59:20|1098.83|1097.33|1098.7|1097.2|1098.83|1097.33|1098.7|1097.2|0
1741237170000|2025-03-06 04:59:30|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741237200000|2025-03-06 05:00:00|1098.34|1096.84|1098.83|1097.33|1098.83|1097.33|1098.34|1096.84|0
1741237210000|2025-03-06 05:00:10|1098.7|1097.2|1098.34|1096.84|1098.7|1097.2|1098.34|1096.84|0
1741237220000|2025-03-06 05:00:20|1098.09|1096.59|1098.34|1096.84|1098.34|1096.84|1098.09|1096.59|0
1741237230000|2025-03-06 05:00:30|1098.46|1096.96|1098.59|1097.09|1098.59|1097.09|1098.46|1096.96|0
1741237240000|2025-03-06 05:00:40|1098.46|1096.96|1098.34|1096.84|1098.46|1096.96|1098.34|1096.84|0
1741237250000|2025-03-06 05:00:50|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|1098.59|1097.09|0
1741237260000|2025-03-06 05:01:00|1098.83|1097.33|1098.59|1097.09|1098.83|1097.33|1098.59|1097.09|0
1741237270000|2025-03-06 05:01:10|1098.7|1097.2|1098.7|1097.2|1098.7|1097.2|1098.7|1097.2|0
1741237280000|2025-03-06 05:01:20|1098.83|1097.33|1098.95|1097.45|1099.08|1097.58|1098.83|1097.33|0
1741237290000|2025-03-06 05:01:30|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741237310000|2025-03-06 05:01:50|1099.33|1097.83|1099.08|1097.58|1099.33|1097.83|1099.08|1097.58|0
1741237330000|2025-03-06 05:02:10|1099.2|1097.7|1099.33|1097.83|1099.33|1097.83|1099.08|1097.58|0
1741237340000|2025-03-06 05:02:20|1099.2|1097.7|1099.08|1097.58|1099.2|1097.7|1099.08|1097.58|0
1741237350000|2025-03-06 05:02:30|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741237390000|2025-03-06 05:03:10|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741237440000|2025-03-06 05:04:00|1098.83|1097.33|1098.83|1097.33|1099.08|1097.58|1098.83|1097.33|0
1741237450000|2025-03-06 05:04:10|1098.95|1097.45|1098.83|1097.33|1098.95|1097.45|1098.83|1097.33|0
1741237460000|2025-03-06 05:04:20|1098.7|1097.2|1098.83|1097.33|1098.83|1097.33|1098.7|1097.2|0
1741237470000|2025-03-06 05:04:30|1098.7|1097.2|1098.58|1097.08|1098.7|1097.2|1098.58|1097.08|0
1741237500000|2025-03-06 05:05:00|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.09|1096.59|0
1741237510000|2025-03-06 05:05:10|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237520000|2025-03-06 05:05:20|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741237530000|2025-03-06 05:05:30|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237540000|2025-03-06 05:05:40|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741237550000|2025-03-06 05:05:50|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741237560000|2025-03-06 05:06:00|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741237570000|2025-03-06 05:06:10|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741237580000|2025-03-06 05:06:20|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741237590000|2025-03-06 05:06:30|1098.34|1096.84|1098.09|1096.59|1098.34|1096.84|1097.84|1096.34|0
1741237610000|2025-03-06 05:06:50|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741237620000|2025-03-06 05:07:00|1098.09|1096.59|1098.46|1096.96|1098.46|1096.96|1098.09|1096.59|0
1741237630000|2025-03-06 05:07:10|1098.58|1097.08|1098.83|1097.33|1098.83|1097.33|1098.34|1096.84|0
1741237640000|2025-03-06 05:07:20|1098.58|1097.08|1098.46|1096.96|1098.58|1097.08|1098.46|1096.96|0
1741237650000|2025-03-06 05:07:30|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741237660000|2025-03-06 05:07:40|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237690000|2025-03-06 05:08:10|1098.83|1097.33|1098.7|1097.2|1098.83|1097.33|1098.7|1097.2|0
1741237700000|2025-03-06 05:08:20|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.58|1097.08|0
1741237710000|2025-03-06 05:08:30|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237720000|2025-03-06 05:08:40|1098.83|1097.33|1098.58|1097.08|1098.83|1097.33|1098.58|1097.08|0
1741237740000|2025-03-06 05:09:00|1098.46|1096.96|1098.83|1097.33|1098.83|1097.33|1098.46|1096.96|0
1741237750000|2025-03-06 05:09:10|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237760000|2025-03-06 05:09:20|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741237770000|2025-03-06 05:09:30|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237780000|2025-03-06 05:09:40|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741237800000|2025-03-06 05:10:00|1098.95|1097.45|1098.83|1097.33|1098.95|1097.45|1098.83|1097.33|0
1741237810000|2025-03-06 05:10:10|1099.08|1097.58|1098.83|1097.33|1099.08|1097.58|1098.83|1097.33|0
1741237830000|2025-03-06 05:10:30|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741237840000|2025-03-06 05:10:40|1099.33|1097.83|1099.08|1097.58|1099.33|1097.83|1099.08|1097.58|0
1741237860000|2025-03-06 05:11:00|1098.83|1097.33|1099.08|1097.58|1099.08|1097.58|1098.83|1097.33|0
1741237910000|2025-03-06 05:11:50|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741237920000|2025-03-06 05:12:00|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237930000|2025-03-06 05:12:10|1098.46|1096.96|1098.58|1097.08|1098.58|1097.08|1098.46|1096.96|0
1741237940000|2025-03-06 05:12:20|1098.46|1096.96|1098.46|1096.96|1098.46|1096.96|1098.34|1096.84|0
1741237950000|2025-03-06 05:12:30|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237960000|2025-03-06 05:12:40|1098.46|1096.96|1098.46|1096.96|1098.46|1096.96|1098.34|1096.84|0
1741237970000|2025-03-06 05:12:50|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741237980000|2025-03-06 05:13:00|1098.46|1096.96|1098.58|1097.08|1098.58|1097.08|1098.46|1096.96|0
1741238010000|2025-03-06 05:13:30|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741238020000|2025-03-06 05:13:40|1098.09|1096.59|1098.21|1096.71|1098.34|1096.84|1098.09|1096.59|0
1741238030000|2025-03-06 05:13:50|1098.09|1096.59|1098.34|1096.84|1098.34|1096.84|1098.09|1096.59|0
1741238050000|2025-03-06 05:14:10|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741238060000|2025-03-06 05:14:20|1098.34|1096.84|1098.21|1096.71|1098.34|1096.84|1098.21|1096.71|0
1741238070000|2025-03-06 05:14:30|1098.09|1096.59|1098.34|1096.84|1098.34|1096.84|1098.09|1096.59|0
1741238080000|2025-03-06 05:14:40|1098.09|1096.59|1099.08|1097.58|1099.08|1097.58|1098.09|1096.59|0
1741238100000|2025-03-06 05:15:00|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|1098.95|1097.45|0
1741238110000|2025-03-06 05:15:10|1099.08|1097.58|1099.33|1097.83|1099.33|1097.83|1099.08|1097.58|0
1741238120000|2025-03-06 05:15:20|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741238160000|2025-03-06 05:16:00|1099.33|1097.83|1098.83|1097.33|1099.33|1097.83|1098.83|1097.33|0
1741238170000|2025-03-06 05:16:10|1098.7|1097.2|1098.83|1097.33|1098.83|1097.33|1098.7|1097.2|0
1741238190000|2025-03-06 05:16:30|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741238200000|2025-03-06 05:16:40|1099.33|1097.83|1099.08|1097.58|1099.33|1097.83|1099.08|1097.58|0
1741238250000|2025-03-06 05:17:30|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|1099.33|1097.83|0
1741238270000|2025-03-06 05:17:50|1099.2|1097.7|1099.2|1097.7|1099.33|1097.83|1099.2|1097.7|0
1741238280000|2025-03-06 05:18:00|1099.33|1097.83|1099.2|1097.7|1099.33|1097.83|1099.08|1097.58|0
1741238290000|2025-03-06 05:18:10|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741238340000|2025-03-06 05:19:00|1098.83|1097.33|1099.08|1097.58|1099.08|1097.58|1098.83|1097.33|0
1741238350000|2025-03-06 05:19:10|1098.95|1097.45|1098.95|1097.45|1099.08|1097.58|1098.95|1097.45|0
1741238360000|2025-03-06 05:19:20|1098.83|1097.33|1098.95|1097.45|1098.95|1097.45|1098.83|1097.33|0
1741238370000|2025-03-06 05:19:30|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741238380000|2025-03-06 05:19:40|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|1099.08|1097.58|0
1741238400000|2025-03-06 05:20:00|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.58|1097.08|0
1741238410000|2025-03-06 05:20:10|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.45|1096.95|0
1741238460000|2025-03-06 05:21:00|1098.7|1097.2|1098.7|1097.2|1098.83|1097.33|1098.58|1097.08|0
1741238470000|2025-03-06 05:21:10|1098.58|1097.08|1098.7|1097.2|1098.7|1097.2|1098.58|1097.08|0
1741238480000|2025-03-06 05:21:20|1098.58|1097.08|1098.34|1096.84|1098.58|1097.08|1098.34|1096.84|0
1741238490000|2025-03-06 05:21:30|1098.58|1097.08|1098.34|1096.84|1098.58|1097.08|1098.34|1096.84|0
1741238500000|2025-03-06 05:21:40|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|0
1741238510000|2025-03-06 05:21:50|1098.09|1096.59|1098.34|1096.84|1098.34|1096.84|1098.09|1096.59|0
1741238530000|2025-03-06 05:22:10|1098.58|1097.08|1098.34|1096.84|1098.58|1097.08|1098.34|1096.84|0
1741238540000|2025-03-06 05:22:20|1098.58|1097.08|1098.45|1096.95|1098.58|1097.08|1098.34|1096.84|0
1741238550000|2025-03-06 05:22:30|1098.34|1096.84|1098.58|1097.08|1098.58|1097.08|1098.34|1096.84|0
1741238570000|2025-03-06 05:22:50|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741238580000|2025-03-06 05:23:00|1099.08|1097.58|1098.83|1097.33|1099.08|1097.58|1098.83|1097.33|0
1741238630000|2025-03-06 05:23:50|1098.7|1097.2|1098.83|1097.33|1098.83|1097.33|1098.7|1097.2|0
1741238650000|2025-03-06 05:24:10|1099.08|1097.58|1098.83|1097.33|1099.08|1097.58|1098.83|1097.33|0
1741238670000|2025-03-06 05:24:30|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741238680000|2025-03-06 05:24:40|1098.45|1096.95|1098.58|1097.08|1098.58|1097.08|1098.45|1096.95|0
1741238690000|2025-03-06 05:24:50|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|1098.34|1096.84|0
1741238700000|2025-03-06 05:25:00|1098.09|1096.59|1097.84|1096.34|1098.09|1096.59|1097.84|1096.34|0
1741238710000|2025-03-06 05:25:10|1097.71|1096.21|1097.59|1096.09|1097.84|1096.34|1097.59|1096.09|0
1741238720000|2025-03-06 05:25:20|1097.71|1096.21|1097.84|1096.34|1097.84|1096.34|1097.71|1096.21|0
1741238740000|2025-03-06 05:25:40|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741238750000|2025-03-06 05:25:50|1097.84|1096.34|1097.84|1096.34|1097.96|1096.46|1097.84|1096.34|0
1741238760000|2025-03-06 05:26:00|1097.59|1096.09|1097.84|1096.34|1097.84|1096.34|1097.59|1096.09|0
1741238770000|2025-03-06 05:26:10|1097.59|1096.09|1097.84|1096.34|1097.84|1096.34|1097.59|1096.09|0
1741238780000|2025-03-06 05:26:20|1097.71|1096.21|1097.84|1096.34|1097.84|1096.34|1097.71|1096.21|0
1741238810000|2025-03-06 05:26:50|1097.59|1096.09|1097.59|1096.09|1097.84|1096.34|1097.59|1096.09|0
1741238830000|2025-03-06 05:27:10|1097.71|1096.21|1097.84|1096.34|1097.84|1096.34|1097.71|1096.21|0
1741238840000|2025-03-06 05:27:20|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741238850000|2025-03-06 05:27:30|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741238870000|2025-03-06 05:27:50|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741238880000|2025-03-06 05:28:00|1097.96|1096.46|1097.84|1096.34|1097.96|1096.46|1097.84|1096.34|0
1741238890000|2025-03-06 05:28:10|1097.96|1096.46|1097.84|1096.34|1097.96|1096.46|1097.84|1096.34|0
1741238910000|2025-03-06 05:28:30|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741238920000|2025-03-06 05:28:40|1097.84|1096.34|1098.09|1096.59|1098.09|1096.59|1097.84|1096.34|0
1741238940000|2025-03-06 05:29:00|1097.96|1096.46|1097.84|1096.34|1098.09|1096.59|1097.84|1096.34|0
1741238950000|2025-03-06 05:29:10|1097.59|1096.09|1097.71|1096.21|1097.71|1096.21|1097.59|1096.09|0
1741238960000|2025-03-06 05:29:20|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741238980000|2025-03-06 05:29:40|1097.71|1096.21|1097.59|1096.09|1097.71|1096.21|1097.59|1096.09|0
1741239000000|2025-03-06 05:30:00|1097.34|1095.84|1097.84|1096.34|1097.84|1096.34|1097.34|1095.84|0
1741239010000|2025-03-06 05:30:10|1098.09|1096.59|1098.33|1096.83|1098.33|1096.83|1098.09|1096.59|0
1741239020000|2025-03-06 05:30:20|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741239040000|2025-03-06 05:30:40|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.09|1096.59|0
1741239050000|2025-03-06 05:30:50|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|1098.21|1096.71|0
1741239060000|2025-03-06 05:31:00|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741239070000|2025-03-06 05:31:10|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741239080000|2025-03-06 05:31:20|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741239090000|2025-03-06 05:31:30|1097.96|1096.46|1097.84|1096.34|1097.96|1096.46|1097.84|1096.34|0
1741239100000|2025-03-06 05:31:40|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741239120000|2025-03-06 05:32:00|1097.84|1096.34|1097.71|1096.21|1097.84|1096.34|1097.71|1096.21|0
1741239130000|2025-03-06 05:32:10|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741239140000|2025-03-06 05:32:20|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|1098.09|1096.59|0
1741239150000|2025-03-06 05:32:30|1097.96|1096.46|1098.09|1096.59|1098.09|1096.59|1097.96|1096.46|0
1741239160000|2025-03-06 05:32:40|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741239180000|2025-03-06 05:33:00|1098.09|1096.59|1098.09|1096.59|1098.21|1096.71|1098.09|1096.59|0
1741239190000|2025-03-06 05:33:10|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|1097.84|1096.34|0
1741239200000|2025-03-06 05:33:20|1097.59|1096.09|1097.34|1095.84|1097.59|1096.09|1097.34|1095.84|0
1741239220000|2025-03-06 05:33:40|1097.59|1096.09|1097.34|1095.84|1097.59|1096.09|1097.34|1095.84|0
1741239240000|2025-03-06 05:34:00|1097.09|1095.59|1097.34|1095.84|1097.34|1095.84|1097.09|1095.59|0
1741239250000|2025-03-06 05:34:10|1097.09|1095.59|1097.34|1095.84|1097.34|1095.84|1097.09|1095.59|0
1741239280000|2025-03-06 05:34:40|1097.46|1095.96|1097.34|1095.84|1097.46|1095.96|1097.34|1095.84|0
1741239290000|2025-03-06 05:34:50|1097.46|1095.96|1097.34|1095.84|1097.46|1095.96|1097.34|1095.84|0
1741239300000|2025-03-06 05:35:00|1097.46|1095.96|1097.46|1095.96|1097.46|1095.96|1097.46|1095.96|0
1741239310000|2025-03-06 05:35:10|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741239330000|2025-03-06 05:35:30|1097.84|1096.34|1097.84|1096.34|1098.09|1096.59|1097.84|1096.34|0
1741239340000|2025-03-06 05:35:40|1097.71|1096.21|1097.59|1096.09|1097.71|1096.21|1097.59|1096.09|0
1741239360000|2025-03-06 05:36:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741239370000|2025-03-06 05:36:10|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741239380000|2025-03-06 05:36:20|1097.34|1095.84|1097.59|1096.09|1097.59|1096.09|1097.34|1095.84|0
1741239420000|2025-03-06 05:37:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741239430000|2025-03-06 05:37:10|1097.46|1095.96|1097.34|1095.84|1097.46|1095.96|1097.34|1095.84|0
1741239450000|2025-03-06 05:37:30|1097.21|1095.71|1097.34|1095.84|1097.34|1095.84|1097.21|1095.71|0
1741239480000|2025-03-06 05:38:00|1097.21|1095.71|1097.34|1095.84|1097.34|1095.84|1097.09|1095.59|0
1741239490000|2025-03-06 05:38:10|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741239500000|2025-03-06 05:38:20|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|1096.85|1095.35|0
1741239530000|2025-03-06 05:38:50|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741239540000|2025-03-06 05:39:00|1096.85|1095.35|1097.09|1095.59|1097.09|1095.59|1096.85|1095.35|0
1741239550000|2025-03-06 05:39:10|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.85|1095.35|0
1741239560000|2025-03-06 05:39:20|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.96|1095.46|0
1741239610000|2025-03-06 05:40:10|1097.21|1095.71|1097.34|1095.84|1097.34|1095.84|1097.21|1095.71|0
1741239620000|2025-03-06 05:40:20|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741239630000|2025-03-06 05:40:30|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741239650000|2025-03-06 05:40:50|1097.34|1095.84|1097.09|1095.59|1097.34|1095.84|1097.09|1095.59|0
1741239670000|2025-03-06 05:41:10|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741239690000|2025-03-06 05:41:30|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741239730000|2025-03-06 05:42:10|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741239750000|2025-03-06 05:42:30|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|0
1741239760000|2025-03-06 05:42:40|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741239770000|2025-03-06 05:42:50|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741239810000|2025-03-06 05:43:30|1096.84|1095.34|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741239820000|2025-03-06 05:43:40|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741239830000|2025-03-06 05:43:50|1096.96|1095.46|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741239860000|2025-03-06 05:44:20|1096.72|1095.22|1096.72|1095.22|1096.72|1095.22|1096.72|1095.22|0
1741239870000|2025-03-06 05:44:30|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741239920000|2025-03-06 05:45:20|1097.09|1095.59|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741239930000|2025-03-06 05:45:30|1096.6|1095.1|1096.22|1094.72|1096.6|1095.1|1096.1|1094.6|0
1741239940000|2025-03-06 05:45:40|1096.1|1094.6|1096.35|1094.85|1096.35|1094.85|1096.1|1094.6|0
1741239950000|2025-03-06 05:45:50|1096.6|1095.1|1096.1|1094.6|1096.6|1095.1|1096.1|1094.6|0
1741239980000|2025-03-06 05:46:20|1095.85|1094.35|1095.85|1094.35|1095.85|1094.35|1095.72|1094.22|0
1741239990000|2025-03-06 05:46:30|1095.72|1094.22|1095.85|1094.35|1095.85|1094.35|1095.6|1094.1|0
1741240000000|2025-03-06 05:46:40|1095.6|1094.1|1094.86|1093.36|1095.6|1094.1|1094.86|1093.36|0
1741240010000|2025-03-06 05:46:50|1094.61|1093.11|1093.62|1092.12|1094.61|1093.11|1093.62|1092.12|0
1741240020000|2025-03-06 05:47:00|1093.87|1092.37|1094.36|1092.86|1094.61|1093.11|1093.87|1092.37|0
1741240030000|2025-03-06 05:47:10|1094.48|1092.98|1093.62|1092.12|1094.48|1092.98|1093.62|1092.12|0
1741240040000|2025-03-06 05:47:20|1093.37|1091.87|1094.11|1092.61|1094.11|1092.61|1093.37|1091.87|0
1741240050000|2025-03-06 05:47:30|1094.61|1093.11|1094.73|1093.23|1094.73|1093.23|1094.61|1093.11|0
1741240060000|2025-03-06 05:47:40|1094.86|1093.36|1094.61|1093.11|1094.86|1093.36|1094.61|1093.11|0
1741240080000|2025-03-06 05:48:00|1094.11|1092.61|1093.87|1092.37|1094.11|1092.61|1093.87|1092.37|0
1741240090000|2025-03-06 05:48:10|1093.99|1092.49|1093.87|1092.37|1094.11|1092.61|1093.87|1092.37|0
1741240100000|2025-03-06 05:48:20|1093.74|1092.24|1093.87|1092.37|1093.87|1092.37|1093.74|1092.24|0
1741240110000|2025-03-06 05:48:30|1093.99|1092.49|1094.11|1092.61|1094.11|1092.61|1093.99|1092.49|0
1741240120000|2025-03-06 05:48:40|1093.87|1092.37|1093.62|1092.12|1093.87|1092.37|1093.62|1092.12|0
1741240130000|2025-03-06 05:48:50|1093.87|1092.37|1093.62|1092.12|1093.87|1092.37|1093.62|1092.12|0
1741240140000|2025-03-06 05:49:00|1093.37|1091.87|1093.87|1092.37|1093.87|1092.37|1093.37|1091.87|0
1741240150000|2025-03-06 05:49:10|1093.74|1092.24|1093.62|1092.12|1093.74|1092.24|1093.62|1092.12|0
1741240160000|2025-03-06 05:49:20|1093.49|1091.99|1093.62|1092.12|1093.87|1092.37|1093.49|1091.99|0
1741240170000|2025-03-06 05:49:30|1093.49|1091.99|1093.62|1092.12|1093.74|1092.24|1093.49|1091.99|0
1741240180000|2025-03-06 05:49:40|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|0
1741240190000|2025-03-06 05:49:50|1093.62|1092.12|1093.74|1092.24|1093.74|1092.24|1093.62|1092.12|0
1741240200000|2025-03-06 05:50:00|1093.87|1092.37|1094.36|1092.86|1094.36|1092.86|1093.87|1092.37|0
1741240210000|2025-03-06 05:50:10|1094.11|1092.61|1093.87|1092.37|1094.36|1092.86|1093.87|1092.37|0
1741240220000|2025-03-06 05:50:20|1093.74|1092.24|1093.74|1092.24|1093.87|1092.37|1093.62|1092.12|0
1741240230000|2025-03-06 05:50:30|1093.62|1092.12|1093.62|1092.12|1093.62|1092.12|1093.62|1092.12|0
1741240240000|2025-03-06 05:50:40|1092.87|1091.37|1093.37|1091.87|1093.37|1091.87|1092.87|1091.37|0
1741240250000|2025-03-06 05:50:50|1093.62|1092.12|1093.49|1091.99|1093.62|1092.12|1093.49|1091.99|0
1741240260000|2025-03-06 05:51:00|1093.62|1092.12|1093.62|1092.12|1093.62|1092.12|1093.37|1091.87|0
1741240270000|2025-03-06 05:51:10|1093.87|1092.37|1093.74|1092.24|1093.87|1092.37|1093.74|1092.24|0
1741240280000|2025-03-06 05:51:20|1093.87|1092.37|1093.62|1092.12|1093.87|1092.37|1093.62|1092.12|0
1741240290000|2025-03-06 05:51:30|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|0
1741240300000|2025-03-06 05:51:40|1094.11|1092.61|1094.11|1092.61|1094.11|1092.61|1093.99|1092.49|0
1741240310000|2025-03-06 05:51:50|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.74|1092.24|0
1741240320000|2025-03-06 05:52:00|1093.99|1092.49|1093.87|1092.37|1093.99|1092.49|1093.87|1092.37|0
1741240330000|2025-03-06 05:52:10|1093.74|1092.24|1093.87|1092.37|1093.87|1092.37|1093.74|1092.24|0
1741240340000|2025-03-06 05:52:20|1093.74|1092.24|1093.87|1092.37|1093.87|1092.37|1093.62|1092.12|0
1741240350000|2025-03-06 05:52:30|1093.74|1092.24|1093.12|1091.62|1093.74|1092.24|1093.12|1091.62|0
1741240360000|2025-03-06 05:52:40|1093.37|1091.87|1093.12|1091.62|1093.37|1091.87|1093.12|1091.62|0
1741240370000|2025-03-06 05:52:50|1092.99|1091.49|1093.12|1091.62|1093.12|1091.62|1092.87|1091.37|0
1741240380000|2025-03-06 05:53:00|1093.37|1091.87|1093.37|1091.87|1093.37|1091.87|1093.37|1091.87|0
1741240390000|2025-03-06 05:53:10|1093.62|1092.12|1093.62|1092.12|1093.62|1092.12|1093.62|1092.12|0
1741240410000|2025-03-06 05:53:30|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|0
1741240420000|2025-03-06 05:53:40|1093.62|1092.12|1093.12|1091.62|1093.62|1092.12|1093.12|1091.62|0
1741240430000|2025-03-06 05:53:50|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|0
1741240440000|2025-03-06 05:54:00|1093.12|1091.62|1093.24|1091.74|1093.37|1091.87|1093.12|1091.62|0
1741240450000|2025-03-06 05:54:10|1093.12|1091.62|1093.37|1091.87|1093.37|1091.87|1093.12|1091.62|0
1741240470000|2025-03-06 05:54:30|1093.24|1091.74|1093.37|1091.87|1093.37|1091.87|1093.24|1091.74|0
1741240500000|2025-03-06 05:55:00|1093.62|1092.12|1093.37|1091.87|1093.87|1092.37|1093.37|1091.87|0
1741240530000|2025-03-06 05:55:30|1093.12|1091.62|1093.37|1091.87|1093.49|1091.99|1093.12|1091.62|0
1741240540000|2025-03-06 05:55:40|1093.49|1091.99|1093.62|1092.12|1093.62|1092.12|1093.49|1091.99|0
1741240560000|2025-03-06 05:56:00|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|0
1741240570000|2025-03-06 05:56:10|1093.62|1092.12|1093.62|1092.12|1093.74|1092.24|1093.62|1092.12|0
1741240580000|2025-03-06 05:56:20|1093.87|1092.37|1093.87|1092.37|1093.87|1092.37|1093.62|1092.12|0
1741240590000|2025-03-06 05:56:30|1093.62|1092.12|1093.87|1092.37|1093.87|1092.37|1093.62|1092.12|0
1741240600000|2025-03-06 05:56:40|1093.37|1091.87|1093.37|1091.87|1093.37|1091.87|1093.37|1091.87|0
1741240610000|2025-03-06 05:56:50|1093.24|1091.74|1092.87|1091.37|1093.37|1091.87|1092.87|1091.37|0
1741240620000|2025-03-06 05:57:00|1092.62|1091.12|1092.62|1091.12|1092.62|1091.12|1092.38|1090.88|0
1741240630000|2025-03-06 05:57:10|1092.87|1091.37|1092.74|1091.24|1092.87|1091.37|1092.74|1091.24|0
1741240640000|2025-03-06 05:57:20|1092.62|1091.12|1093.37|1091.87|1093.37|1091.87|1092.62|1091.12|0
1741240650000|2025-03-06 05:57:30|1093.62|1092.12|1093.37|1091.87|1093.62|1092.12|1093.37|1091.87|0
1741240660000|2025-03-06 05:57:40|1093.24|1091.74|1092.38|1090.88|1093.24|1091.74|1092.38|1090.88|0
1741240670000|2025-03-06 05:57:50|1092.5|1091|1092.74|1091.24|1092.74|1091.24|1092.5|1091|0
1741240680000|2025-03-06 05:58:00|1092.87|1091.37|1092.38|1090.88|1092.87|1091.37|1092.38|1090.88|0
1741240690000|2025-03-06 05:58:10|1092.62|1091.12|1092.87|1091.37|1092.87|1091.37|1092.62|1091.12|0
1741240700000|2025-03-06 05:58:20|1092.62|1091.12|1092.62|1091.12|1092.62|1091.12|1092.62|1091.12|0
1741240730000|2025-03-06 05:58:50|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|0
1741240740000|2025-03-06 05:59:00|1092.62|1091.12|1092.62|1091.12|1092.62|1091.12|1092.62|1091.12|0
1741240750000|2025-03-06 05:59:10|1092.87|1091.37|1092.74|1091.24|1092.87|1091.37|1092.74|1091.24|0
1741240760000|2025-03-06 05:59:20|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|1092.87|1091.37|0
1741240780000|2025-03-06 05:59:40|1092.38|1090.88|1092.38|1090.88|1092.5|1091|1092.25|1090.75|0
1741240800000|2025-03-06 06:00:00|1092.13|1090.63|1092.13|1090.63|1092.38|1090.88|1092.13|1090.63|0
1741240810000|2025-03-06 06:00:10|1091.88|1090.38|1092|1090.5|1092|1090.5|1091.38|1089.88|0
1741240820000|2025-03-06 06:00:20|1091.88|1090.38|1090.89|1089.39|1091.88|1090.38|1090.89|1089.39|0
1741240830000|2025-03-06 06:00:30|1091.01|1089.51|1091.88|1090.38|1091.88|1090.38|1091.01|1089.51|0
1741240840000|2025-03-06 06:00:40|1091.63|1090.13|1091.75|1090.25|1091.75|1090.25|1091.63|1090.13|0
1741240850000|2025-03-06 06:00:50|1092.13|1090.63|1092.13|1090.63|1092.13|1090.63|1092|1090.5|0
1741240860000|2025-03-06 06:01:00|1092.38|1090.88|1092.13|1090.63|1092.38|1090.88|1092.13|1090.63|0
1741240870000|2025-03-06 06:01:10|1092|1090.5|1092.13|1090.63|1092.13|1090.63|1092|1090.5|0
1741240880000|2025-03-06 06:01:20|1092.25|1090.75|1091.63|1090.13|1092.38|1090.88|1091.5|1090|0
1741240900000|2025-03-06 06:01:40|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|0
1741240910000|2025-03-06 06:01:50|1091.63|1090.13|1091.63|1090.13|1091.88|1090.38|1091.63|1090.13|0
1741240920000|2025-03-06 06:02:00|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|1091.63|1090.13|0
1741240930000|2025-03-06 06:02:10|1092|1090.5|1091.63|1090.13|1092|1090.5|1091.38|1089.88|0
1741240940000|2025-03-06 06:02:20|1091.38|1089.88|1091.63|1090.13|1091.63|1090.13|1091.38|1089.88|0
1741240950000|2025-03-06 06:02:30|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|0
1741240980000|2025-03-06 06:03:00|1090.76|1089.26|1090.39|1088.89|1090.76|1089.26|1090.39|1088.89|0
1741240990000|2025-03-06 06:03:10|1090.51|1089.01|1090.39|1088.89|1090.51|1089.01|1090.39|1088.89|0
1741241000000|2025-03-06 06:03:20|1090.51|1089.01|1090.39|1088.89|1090.51|1089.01|1090.39|1088.89|0
1741241010000|2025-03-06 06:03:30|1090.64|1089.14|1090.64|1089.14|1090.64|1089.14|1090.39|1088.89|0
1741241030000|2025-03-06 06:03:50|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|0
1741241040000|2025-03-06 06:04:00|1090.64|1089.14|1090.64|1089.14|1090.64|1089.14|1090.64|1089.14|0
1741241050000|2025-03-06 06:04:10|1090.76|1089.26|1090.89|1089.39|1090.89|1089.39|1090.76|1089.26|0
1741241060000|2025-03-06 06:04:20|1091.14|1089.64|1091.38|1089.88|1091.38|1089.88|1091.14|1089.64|0
1741241080000|2025-03-06 06:04:40|1091.14|1089.64|1091.14|1089.64|1091.14|1089.64|1091.14|1089.64|0
1741241090000|2025-03-06 06:04:50|1091.38|1089.88|1091.25|1089.75|1091.38|1089.88|1091.14|1089.64|0
1741241100000|2025-03-06 06:05:00|1091.38|1089.88|1091.14|1089.64|1091.38|1089.88|1091.14|1089.64|0
1741241110000|2025-03-06 06:05:10|1091.25|1089.75|1091.5|1090|1091.5|1090|1091.25|1089.75|0
1741241120000|2025-03-06 06:05:20|1091.63|1090.13|1091.63|1090.13|1091.63|1090.13|1091.38|1089.88|0
1741241130000|2025-03-06 06:05:30|1091.38|1089.88|1091.38|1089.88|1091.63|1090.13|1091.38|1089.88|0
1741241140000|2025-03-06 06:05:40|1091.5|1090|1091.38|1089.88|1091.5|1090|1091.38|1089.88|0
1741241150000|2025-03-06 06:05:50|1091.14|1089.64|1091.14|1089.64|1091.14|1089.64|1091.14|1089.64|0
1741241160000|2025-03-06 06:06:00|1091.25|1089.75|1091.38|1089.88|1091.38|1089.88|1091.14|1089.64|0
1741241170000|2025-03-06 06:06:10|1091.14|1089.64|1091.14|1089.64|1091.25|1089.75|1091.14|1089.64|0
1741241180000|2025-03-06 06:06:20|1091.38|1089.88|1091.63|1090.13|1091.63|1090.13|1091.38|1089.88|0
1741241190000|2025-03-06 06:06:30|1091.75|1090.25|1091.63|1090.13|1091.75|1090.25|1091.63|1090.13|0
1741241200000|2025-03-06 06:06:40|1091.75|1090.25|1091.63|1090.13|1091.75|1090.25|1091.63|1090.13|0
1741241210000|2025-03-06 06:06:50|1091.38|1089.88|1091.38|1089.88|1091.63|1090.13|1091.38|1089.88|0
1741241220000|2025-03-06 06:07:00|1091.63|1090.13|1091.38|1089.88|1091.63|1090.13|1091.38|1089.88|0
1741241230000|2025-03-06 06:07:10|1091.5|1090|1091.38|1089.88|1091.63|1090.13|1091.38|1089.88|0
1741241240000|2025-03-06 06:07:20|1091.5|1090|1091.38|1089.88|1091.5|1090|1091.38|1089.88|0
1741241250000|2025-03-06 06:07:30|1090.39|1088.89|1090.39|1088.89|1090.39|1088.89|1090.39|1088.89|0
1741241260000|2025-03-06 06:07:40|1090.51|1089.01|1090.64|1089.14|1090.64|1089.14|1090.51|1089.01|0
1741241270000|2025-03-06 06:07:50|1090.39|1088.89|1090.39|1088.89|1090.39|1088.89|1090.39|1088.89|0
1741241280000|2025-03-06 06:08:00|1090.14|1088.64|1090.14|1088.64|1090.26|1088.76|1090.14|1088.64|0
1741241290000|2025-03-06 06:08:10|1090.39|1088.89|1090.51|1089.01|1090.51|1089.01|1090.39|1088.89|0
1741241300000|2025-03-06 06:08:20|1090.64|1089.14|1090.64|1089.14|1090.64|1089.14|1090.39|1088.89|0
1741241320000|2025-03-06 06:08:40|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|1090.89|1089.39|0
1741241330000|2025-03-06 06:08:50|1090.76|1089.26|1090.76|1089.26|1090.76|1089.26|1090.64|1089.14|0
1741241340000|2025-03-06 06:09:00|1090.89|1089.39|1091.01|1089.51|1091.13|1089.63|1090.89|1089.39|0
1741241350000|2025-03-06 06:09:10|1091.38|1089.88|1091.13|1089.63|1091.38|1089.88|1091.13|1089.63|0
1741241360000|2025-03-06 06:09:20|1091.38|1089.88|1091.13|1089.63|1091.38|1089.88|1091.13|1089.63|0
1741241370000|2025-03-06 06:09:30|1091.25|1089.75|1091.63|1090.13|1091.63|1090.13|1091.25|1089.75|0
1741241390000|2025-03-06 06:09:50|1091.38|1089.88|1091.63|1090.13|1091.63|1090.13|1091.38|1089.88|0
1741241400000|2025-03-06 06:10:00|1091.88|1090.38|1092|1090.5|1092|1090.5|1091.88|1090.38|0
1741241410000|2025-03-06 06:10:10|1092.13|1090.63|1092.13|1090.63|1092.13|1090.63|1091.88|1090.38|0
1741241420000|2025-03-06 06:10:20|1092|1090.5|1092|1090.5|1092|1090.5|1091.75|1090.25|0
1741241430000|2025-03-06 06:10:30|1092.13|1090.63|1090.89|1089.39|1092.13|1090.63|1090.89|1089.39|0
1741241450000|2025-03-06 06:10:50|1091.01|1089.51|1090.89|1089.39|1091.01|1089.51|1090.89|1089.39|0
1741241460000|2025-03-06 06:11:00|1090.76|1089.26|1090.64|1089.14|1090.76|1089.26|1090.64|1089.14|0
1741241470000|2025-03-06 06:11:10|1090.89|1089.39|1091.5|1090|1091.63|1090.13|1090.89|1089.39|0
1741241480000|2025-03-06 06:11:20|1091.38|1089.88|1091.63|1090.13|1091.63|1090.13|1091.38|1089.88|0
1741241490000|2025-03-06 06:11:30|1091.38|1089.88|1091.5|1090|1091.5|1090|1091.38|1089.88|0
1741241500000|2025-03-06 06:11:40|1091.63|1090.13|1091.63|1090.13|1091.63|1090.13|1091.63|1090.13|0
1741241510000|2025-03-06 06:11:50|1091.88|1090.38|1091.63|1090.13|1091.88|1090.38|1091.38|1089.88|0
1741241520000|2025-03-06 06:12:00|1091.5|1090|1091.38|1089.88|1091.63|1090.13|1091.38|1089.88|0
1741241530000|2025-03-06 06:12:10|1091.63|1090.13|1091.88|1090.38|1091.88|1090.38|1091.63|1090.13|0
1741241540000|2025-03-06 06:12:20|1092.13|1090.63|1092.13|1090.63|1092.13|1090.63|1092.13|1090.63|0
1741241550000|2025-03-06 06:12:30|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|1091.88|1090.38|0
1741241560000|2025-03-06 06:12:40|1092.13|1090.63|1093.12|1091.62|1093.12|1091.62|1092.13|1090.63|0
1741241570000|2025-03-06 06:12:50|1092.99|1091.49|1092.87|1091.37|1093.12|1091.62|1092.87|1091.37|0
1741241580000|2025-03-06 06:13:00|1093.12|1091.62|1093.86|1092.36|1093.86|1092.36|1093.12|1091.62|0
1741241590000|2025-03-06 06:13:10|1094.11|1092.61|1094.36|1092.86|1094.61|1093.11|1094.11|1092.61|0
1741241600000|2025-03-06 06:13:20|1094.86|1093.36|1095.35|1093.85|1095.35|1093.85|1094.86|1093.36|0
1741241610000|2025-03-06 06:13:30|1095.11|1093.61|1094.86|1093.36|1095.11|1093.61|1094.86|1093.36|0
1741241630000|2025-03-06 06:13:50|1094.61|1093.11|1094.11|1092.61|1094.61|1093.11|1094.11|1092.61|0
1741241640000|2025-03-06 06:14:00|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|0
1741241670000|2025-03-06 06:14:30|1094.11|1092.61|1094.36|1092.86|1094.36|1092.86|1094.11|1092.61|0
1741241680000|2025-03-06 06:14:40|1094.11|1092.61|1094.11|1092.61|1094.11|1092.61|1094.11|1092.61|0
1741241690000|2025-03-06 06:14:50|1094.23|1092.73|1094.61|1093.11|1094.61|1093.11|1094.23|1092.73|0
1741241700000|2025-03-06 06:15:00|1094.86|1093.36|1095.11|1093.61|1095.11|1093.61|1094.86|1093.36|0
1741241720000|2025-03-06 06:15:20|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|0
1741241730000|2025-03-06 06:15:30|1095.11|1093.61|1094.98|1093.48|1095.11|1093.61|1094.98|1093.48|0
1741241740000|2025-03-06 06:15:40|1094.61|1093.11|1094.86|1093.36|1094.86|1093.36|1094.61|1093.11|0
1741241750000|2025-03-06 06:15:50|1094.73|1093.23|1094.61|1093.11|1094.73|1093.23|1094.61|1093.11|0
1741241760000|2025-03-06 06:16:00|1094.86|1093.36|1094.61|1093.11|1094.86|1093.36|1094.61|1093.11|0
1741241770000|2025-03-06 06:16:10|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|0
1741241780000|2025-03-06 06:16:20|1094.61|1093.11|1094.61|1093.11|1094.61|1093.11|1094.61|1093.11|0
1741241790000|2025-03-06 06:16:30|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|0
1741241800000|2025-03-06 06:16:40|1094.61|1093.11|1094.61|1093.11|1094.61|1093.11|1094.61|1093.11|0
1741241810000|2025-03-06 06:16:50|1094.73|1093.23|1094.61|1093.11|1094.73|1093.23|1094.61|1093.11|0
1741241820000|2025-03-06 06:17:00|1094.48|1092.98|1094.36|1092.86|1094.48|1092.98|1094.36|1092.86|0
1741241830000|2025-03-06 06:17:10|1094.11|1092.61|1094.61|1093.11|1094.61|1093.11|1094.11|1092.61|0
1741241840000|2025-03-06 06:17:20|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|1094.86|1093.36|0
1741241850000|2025-03-06 06:17:30|1094.61|1093.11|1094.86|1093.36|1094.86|1093.36|1094.61|1093.11|0
1741241870000|2025-03-06 06:17:50|1095.11|1093.61|1095.11|1093.61|1095.11|1093.61|1095.11|1093.61|0
1741241880000|2025-03-06 06:18:00|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|0
1741241890000|2025-03-06 06:18:10|1095.22|1093.72|1095.35|1093.85|1095.35|1093.85|1095.22|1093.72|0
1741241900000|2025-03-06 06:18:20|1095.1|1093.6|1095.35|1093.85|1095.35|1093.85|1095.1|1093.6|0
1741241920000|2025-03-06 06:18:40|1095.1|1093.6|1095.1|1093.6|1095.1|1093.6|1095.1|1093.6|0
1741241930000|2025-03-06 06:18:50|1095.22|1093.72|1095.1|1093.6|1095.22|1093.72|1095.1|1093.6|0
1741241940000|2025-03-06 06:19:00|1094.98|1093.48|1094.86|1093.36|1094.98|1093.48|1094.86|1093.36|0
1741241950000|2025-03-06 06:19:10|1094.61|1093.11|1095.1|1093.6|1095.1|1093.6|1094.61|1093.11|0
1741241970000|2025-03-06 06:19:30|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|0
1741241980000|2025-03-06 06:19:40|1095.6|1094.1|1095.6|1094.1|1095.6|1094.1|1095.6|1094.1|0
1741241990000|2025-03-06 06:19:50|1095.47|1093.97|1095.6|1094.1|1095.6|1094.1|1095.47|1093.97|0
1741242000000|2025-03-06 06:20:00|1095.85|1094.35|1096.1|1094.6|1096.1|1094.6|1095.85|1094.35|0
1741242010000|2025-03-06 06:20:10|1096.35|1094.85|1096.35|1094.85|1096.35|1094.85|1096.35|1094.85|0
1741242020000|2025-03-06 06:20:20|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741242030000|2025-03-06 06:20:30|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.21|1095.71|0
1741242040000|2025-03-06 06:20:40|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.46|1095.96|0
1741242050000|2025-03-06 06:20:50|1097.46|1095.96|1097.34|1095.84|1097.46|1095.96|1097.34|1095.84|0
1741242060000|2025-03-06 06:21:00|1097.21|1095.71|1097.21|1095.71|1097.34|1095.84|1097.09|1095.59|0
1741242070000|2025-03-06 06:21:10|1097.09|1095.59|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741242080000|2025-03-06 06:21:20|1096.96|1095.46|1096.96|1095.46|1096.96|1095.46|1096.84|1095.34|0
1741242090000|2025-03-06 06:21:30|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741242110000|2025-03-06 06:21:50|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741242130000|2025-03-06 06:22:10|1097.34|1095.84|1097.09|1095.59|1097.34|1095.84|1097.09|1095.59|0
1741242140000|2025-03-06 06:22:20|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741242150000|2025-03-06 06:22:30|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741242170000|2025-03-06 06:22:50|1097.09|1095.59|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741242180000|2025-03-06 06:23:00|1096.59|1095.09|1096.35|1094.85|1096.84|1095.34|1096.35|1094.85|0
1741242190000|2025-03-06 06:23:10|1096.1|1094.6|1096.22|1094.72|1096.22|1094.72|1096.1|1094.6|0
1741242200000|2025-03-06 06:23:20|1096.35|1094.85|1096.59|1095.09|1096.59|1095.09|1096.35|1094.85|0
1741242210000|2025-03-06 06:23:30|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741242220000|2025-03-06 06:23:40|1096.96|1095.46|1096.96|1095.46|1096.96|1095.46|1096.96|1095.46|0
1741242230000|2025-03-06 06:23:50|1096.84|1095.34|1096.71|1095.21|1096.84|1095.34|1096.71|1095.21|0
1741242240000|2025-03-06 06:24:00|1096.59|1095.09|1096.84|1095.34|1096.96|1095.46|1096.59|1095.09|0
1741242250000|2025-03-06 06:24:10|1096.96|1095.46|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741242320000|2025-03-06 06:25:20|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741242340000|2025-03-06 06:25:40|1096.35|1094.85|1096.35|1094.85|1096.35|1094.85|1096.22|1094.72|0
1741242350000|2025-03-06 06:25:50|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.35|1094.85|0
1741242370000|2025-03-06 06:26:10|1096.46|1094.96|1096.35|1094.85|1096.46|1094.96|1096.35|1094.85|0
1741242420000|2025-03-06 06:27:00|1096.59|1095.09|1096.35|1094.85|1096.59|1095.09|1096.35|1094.85|0
1741242430000|2025-03-06 06:27:10|1096.59|1095.09|1096.35|1094.85|1096.59|1095.09|1096.35|1094.85|0
1741242440000|2025-03-06 06:27:20|1096.1|1094.6|1096.1|1094.6|1096.1|1094.6|1096.1|1094.6|0
1741242460000|2025-03-06 06:27:40|1095.85|1094.35|1095.85|1094.35|1095.85|1094.35|1095.85|1094.35|0
1741242470000|2025-03-06 06:27:50|1095.97|1094.47|1095.97|1094.47|1095.97|1094.47|1095.97|1094.47|0
1741242480000|2025-03-06 06:28:00|1096.1|1094.6|1096.59|1095.09|1096.59|1095.09|1096.1|1094.6|0
1741242500000|2025-03-06 06:28:20|1096.46|1094.96|1096.59|1095.09|1096.59|1095.09|1096.46|1094.96|0
1741242510000|2025-03-06 06:28:30|1096.46|1094.96|1096.35|1094.85|1096.59|1095.09|1096.35|1094.85|0
1741242520000|2025-03-06 06:28:40|1096.1|1094.6|1096.35|1094.85|1096.35|1094.85|1096.1|1094.6|0
1741242530000|2025-03-06 06:28:50|1096.22|1094.72|1096.22|1094.72|1096.22|1094.72|1096.22|1094.72|0
1741242540000|2025-03-06 06:29:00|1096.1|1094.6|1096.35|1094.85|1096.35|1094.85|1096.1|1094.6|0
1741242550000|2025-03-06 06:29:10|1096.59|1095.09|1096.35|1094.85|1096.59|1095.09|1096.35|1094.85|0
1741242560000|2025-03-06 06:29:20|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741242580000|2025-03-06 06:29:40|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741242600000|2025-03-06 06:30:00|1096.84|1095.34|1096.59|1095.09|1097.09|1095.59|1096.59|1095.09|0
1741242620000|2025-03-06 06:30:20|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741242630000|2025-03-06 06:30:30|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741242650000|2025-03-06 06:30:50|1097.83|1096.33|1098.08|1096.58|1098.08|1096.58|1097.83|1096.33|0
1741242660000|2025-03-06 06:31:00|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741242670000|2025-03-06 06:31:10|1098.08|1096.58|1098.33|1096.83|1098.33|1096.83|1098.08|1096.58|0
1741242690000|2025-03-06 06:31:30|1098.2|1096.7|1098.2|1096.7|1098.2|1096.7|1098.2|1096.7|0
1741242700000|2025-03-06 06:31:40|1098.33|1096.83|1098.08|1096.58|1098.33|1096.83|1098.08|1096.58|0
1741242720000|2025-03-06 06:32:00|1097.83|1096.33|1097.83|1096.33|1098.08|1096.58|1097.83|1096.33|0
1741242740000|2025-03-06 06:32:20|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741242750000|2025-03-06 06:32:30|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741242760000|2025-03-06 06:32:40|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741242770000|2025-03-06 06:32:50|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741242780000|2025-03-06 06:33:00|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741242800000|2025-03-06 06:33:20|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1096.96|1095.46|0
1741242810000|2025-03-06 06:33:30|1096.84|1095.34|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741242820000|2025-03-06 06:33:40|1096.84|1095.34|1096.96|1095.46|1096.96|1095.46|1096.84|1095.34|0
1741242830000|2025-03-06 06:33:50|1096.84|1095.34|1096.96|1095.46|1096.96|1095.46|1096.84|1095.34|0
1741242840000|2025-03-06 06:34:00|1096.84|1095.34|1096.59|1095.09|1096.84|1095.34|1096.59|1095.09|0
1741242850000|2025-03-06 06:34:10|1096.84|1095.34|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741242860000|2025-03-06 06:34:20|1096.96|1095.46|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741242870000|2025-03-06 06:34:30|1096.96|1095.46|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741242880000|2025-03-06 06:34:40|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.96|1095.46|0
1741242910000|2025-03-06 06:35:10|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.96|1095.46|0
1741242950000|2025-03-06 06:35:50|1097.34|1095.84|1097.09|1095.59|1097.34|1095.84|1097.09|1095.59|0
1741242970000|2025-03-06 06:36:10|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|0
1741242980000|2025-03-06 06:36:20|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741242990000|2025-03-06 06:36:30|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741243010000|2025-03-06 06:36:50|1097.34|1095.84|1097.46|1095.96|1097.59|1096.09|1097.34|1095.84|0
1741243020000|2025-03-06 06:37:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243040000|2025-03-06 06:37:20|1097.59|1096.09|1097.46|1095.96|1097.59|1096.09|1097.46|1095.96|0
1741243050000|2025-03-06 06:37:30|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741243070000|2025-03-06 06:37:50|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243080000|2025-03-06 06:38:00|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741243110000|2025-03-06 06:38:30|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741243120000|2025-03-06 06:38:40|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|0
1741243130000|2025-03-06 06:38:50|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741243170000|2025-03-06 06:39:30|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243180000|2025-03-06 06:39:40|1097.59|1096.09|1097.34|1095.84|1097.59|1096.09|1097.34|1095.84|0
1741243190000|2025-03-06 06:39:50|1097.09|1095.59|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741243200000|2025-03-06 06:40:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243220000|2025-03-06 06:40:20|1097.21|1095.71|1097.09|1095.59|1097.21|1095.71|1097.09|1095.59|0
1741243230000|2025-03-06 06:40:30|1097.34|1095.84|1096.96|1095.46|1097.34|1095.84|1096.96|1095.46|0
1741243240000|2025-03-06 06:40:40|1096.84|1095.34|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741243250000|2025-03-06 06:40:50|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243290000|2025-03-06 06:41:30|1097.59|1096.09|1097.83|1096.33|1097.83|1096.33|1097.59|1096.09|0
1741243300000|2025-03-06 06:41:40|1098.08|1096.58|1097.83|1096.33|1098.33|1096.83|1097.83|1096.33|0
1741243310000|2025-03-06 06:41:50|1097.95|1096.45|1098.08|1096.58|1098.08|1096.58|1097.95|1096.45|0
1741243330000|2025-03-06 06:42:10|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.2|1096.7|0
1741243340000|2025-03-06 06:42:20|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741243360000|2025-03-06 06:42:40|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|0
1741243370000|2025-03-06 06:42:50|1097.83|1096.33|1097.59|1096.09|1097.83|1096.33|1097.59|1096.09|0
1741243390000|2025-03-06 06:43:10|1097.34|1095.84|1097.59|1096.09|1097.59|1096.09|1097.34|1095.84|0
1741243400000|2025-03-06 06:43:20|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|1097.7|1096.2|0
1741243410000|2025-03-06 06:43:30|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|1097.59|1096.09|0
1741243420000|2025-03-06 06:43:40|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741243430000|2025-03-06 06:43:50|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741243470000|2025-03-06 06:44:30|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741243490000|2025-03-06 06:44:50|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741243500000|2025-03-06 06:45:00|1098.33|1096.83|1098.58|1097.08|1098.58|1097.08|1098.33|1096.83|0
1741243510000|2025-03-06 06:45:10|1098.45|1096.95|1098.58|1097.08|1098.58|1097.08|1098.33|1096.83|0
1741243520000|2025-03-06 06:45:20|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|0
1741243530000|2025-03-06 06:45:30|1098.83|1097.33|1098.58|1097.08|1098.83|1097.33|1098.58|1097.08|0
1741243550000|2025-03-06 06:45:50|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.7|1097.2|0
1741243560000|2025-03-06 06:46:00|1098.7|1097.2|1098.58|1097.08|1098.7|1097.2|1098.58|1097.08|0
1741243580000|2025-03-06 06:46:20|1098.45|1096.95|1098.45|1096.95|1098.45|1096.95|1098.45|1096.95|0
1741243590000|2025-03-06 06:46:30|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741243610000|2025-03-06 06:46:50|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.33|1096.83|0
1741243630000|2025-03-06 06:47:10|1098.7|1097.2|1098.58|1097.08|1098.7|1097.2|1098.58|1097.08|0
1741243650000|2025-03-06 06:47:30|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741243660000|2025-03-06 06:47:40|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741243690000|2025-03-06 06:48:10|1098.33|1096.83|1098.08|1096.58|1098.33|1096.83|1098.08|1096.58|0
1741243700000|2025-03-06 06:48:20|1098.2|1096.7|1098.2|1096.7|1098.33|1096.83|1098.08|1096.58|0
1741243710000|2025-03-06 06:48:30|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741243720000|2025-03-06 06:48:40|1098.2|1096.7|1098.2|1096.7|1098.2|1096.7|1098.2|1096.7|0
1741243730000|2025-03-06 06:48:50|1098.08|1096.58|1097.95|1096.45|1098.08|1096.58|1097.95|1096.45|0
1741243740000|2025-03-06 06:49:00|1097.83|1096.33|1097.58|1096.08|1097.83|1096.33|1097.58|1096.08|0
1741243760000|2025-03-06 06:49:20|1097.46|1095.96|1097.34|1095.84|1097.58|1096.08|1097.34|1095.84|0
1741243770000|2025-03-06 06:49:30|1097.58|1096.08|1097.58|1096.08|1097.58|1096.08|1097.58|1096.08|0
1741243780000|2025-03-06 06:49:40|1097.34|1095.84|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741243800000|2025-03-06 06:50:00|1097.34|1095.84|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741243810000|2025-03-06 06:50:10|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243820000|2025-03-06 06:50:20|1097.58|1096.08|1097.09|1095.59|1097.58|1096.08|1097.09|1095.59|0
1741243830000|2025-03-06 06:50:30|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|1097.21|1095.71|0
1741243840000|2025-03-06 06:50:40|1097.34|1095.84|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741243860000|2025-03-06 06:51:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741243870000|2025-03-06 06:51:10|1097.83|1096.33|1098.08|1096.58|1098.08|1096.58|1097.83|1096.33|0
1741243880000|2025-03-06 06:51:20|1098.33|1096.83|1098.08|1096.58|1098.33|1096.83|1098.08|1096.58|0
1741243950000|2025-03-06 06:52:30|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741243980000|2025-03-06 06:53:00|1097.95|1096.45|1097.83|1096.33|1097.95|1096.45|1097.83|1096.33|0
1741243990000|2025-03-06 06:53:10|1098.08|1096.58|1097.83|1096.33|1098.08|1096.58|1097.83|1096.33|0
1741244000000|2025-03-06 06:53:20|1097.95|1096.45|1097.83|1096.33|1097.95|1096.45|1097.83|1096.33|0
1741244010000|2025-03-06 06:53:30|1097.95|1096.45|1097.83|1096.33|1097.95|1096.45|1097.83|1096.33|0
1741244040000|2025-03-06 06:54:00|1097.58|1096.08|1097.58|1096.08|1097.58|1096.08|1097.58|1096.08|0
1741244060000|2025-03-06 06:54:20|1097.7|1096.2|1097.58|1096.08|1097.7|1096.2|1097.58|1096.08|0
1741244070000|2025-03-06 06:54:30|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.7|1096.2|0
1741244090000|2025-03-06 06:54:50|1097.58|1096.08|1097.34|1095.84|1097.58|1096.08|1097.34|1095.84|0
1741244100000|2025-03-06 06:55:00|1097.46|1095.96|1097.7|1096.2|1097.7|1096.2|1097.46|1095.96|0
1741244110000|2025-03-06 06:55:10|1097.58|1096.08|1097.58|1096.08|1097.7|1096.2|1097.58|1096.08|0
1741244120000|2025-03-06 06:55:20|1097.7|1096.2|1097.58|1096.08|1097.7|1096.2|1097.58|1096.08|0
1741244150000|2025-03-06 06:55:50|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|0
1741244160000|2025-03-06 06:56:00|1097.09|1095.59|1097.34|1095.84|1097.34|1095.84|1097.09|1095.59|0
1741244170000|2025-03-06 06:56:10|1097.7|1096.2|1097.83|1096.33|1097.83|1096.33|1097.58|1096.08|0
1741244190000|2025-03-06 06:56:30|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741244240000|2025-03-06 06:57:20|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|0
1741244250000|2025-03-06 06:57:30|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741244290000|2025-03-06 06:58:10|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741244300000|2025-03-06 06:58:20|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741244350000|2025-03-06 06:59:10|1097.83|1096.33|1097.95|1096.45|1097.95|1096.45|1097.83|1096.33|0
1741244360000|2025-03-06 06:59:20|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741244390000|2025-03-06 06:59:50|1097.7|1096.2|1097.83|1096.33|1097.83|1096.33|1097.7|1096.2|0
1741244400000|2025-03-06 07:00:00|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|1098.08|1096.58|0
1741244410000|2025-03-06 07:00:10|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741244420000|2025-03-06 07:00:20|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741244430000|2025-03-06 07:00:30|1099.32|1097.82|1098.83|1097.33|1099.32|1097.82|1098.83|1097.33|0
1741244440000|2025-03-06 07:00:40|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.33|1096.83|0
1741244450000|2025-03-06 07:00:50|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|1098.33|1096.83|0
1741244460000|2025-03-06 07:01:00|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741244470000|2025-03-06 07:01:10|1098.83|1097.33|1098.83|1097.33|1098.94|1097.44|1098.83|1097.33|0
1741244480000|2025-03-06 07:01:20|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741244490000|2025-03-06 07:01:30|1098.83|1097.33|1098.33|1096.83|1098.83|1097.33|1098.08|1096.58|0
1741244510000|2025-03-06 07:01:50|1098.08|1096.58|1098.33|1096.83|1098.33|1096.83|1098.08|1096.58|0
1741244520000|2025-03-06 07:02:00|1098.58|1097.08|1098.83|1097.33|1098.83|1097.33|1098.58|1097.08|0
1741244560000|2025-03-06 07:02:40|1098.58|1097.08|1099.07|1097.57|1099.07|1097.57|1098.58|1097.08|0
1741244570000|2025-03-06 07:02:50|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|1098.83|1097.33|0
1741244590000|2025-03-06 07:03:10|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741244600000|2025-03-06 07:03:20|1098.45|1096.95|1098.33|1096.83|1098.45|1096.95|1098.33|1096.83|0
1741244610000|2025-03-06 07:03:30|1098.2|1096.7|1098.08|1096.58|1098.33|1096.83|1098.08|1096.58|0
1741244620000|2025-03-06 07:03:40|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|0
1741244630000|2025-03-06 07:03:50|1097.58|1096.08|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741244640000|2025-03-06 07:04:00|1097.34|1095.84|1097.34|1095.84|1097.34|1095.84|1097.09|1095.59|0
1741244650000|2025-03-06 07:04:10|1097.58|1096.08|1097.45|1095.95|1097.58|1096.08|1097.34|1095.84|0
1741244660000|2025-03-06 07:04:20|1097.34|1095.84|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741244670000|2025-03-06 07:04:30|1097.45|1095.95|1097.58|1096.08|1097.58|1096.08|1097.34|1095.84|0
1741244680000|2025-03-06 07:04:40|1097.45|1095.95|1097.58|1096.08|1097.58|1096.08|1097.45|1095.95|0
1741244690000|2025-03-06 07:04:50|1097.83|1096.33|1097.83|1096.33|1097.83|1096.33|1097.7|1096.2|0
1741244700000|2025-03-06 07:05:00|1098.08|1096.58|1097.83|1096.33|1098.08|1096.58|1097.83|1096.33|0
1741244720000|2025-03-06 07:05:20|1097.95|1096.45|1097.83|1096.33|1097.95|1096.45|1097.83|1096.33|0
1741244730000|2025-03-06 07:05:30|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|1097.95|1096.45|0
1741244740000|2025-03-06 07:05:40|1098.08|1096.58|1098.33|1096.83|1098.33|1096.83|1098.08|1096.58|0
1741244750000|2025-03-06 07:05:50|1098.7|1097.2|1098.82|1097.32|1098.82|1097.32|1098.58|1097.08|0
1741244770000|2025-03-06 07:06:10|1098.7|1097.2|1098.7|1097.2|1098.7|1097.2|1098.7|1097.2|0
1741244780000|2025-03-06 07:06:20|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741244790000|2025-03-06 07:06:30|1098.82|1097.32|1099.07|1097.57|1099.07|1097.57|1098.82|1097.32|0
1741244800000|2025-03-06 07:06:40|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|0
1741244810000|2025-03-06 07:06:50|1099.07|1097.57|1098.94|1097.44|1099.07|1097.57|1098.94|1097.44|0
1741244820000|2025-03-06 07:07:00|1099.07|1097.57|1099.32|1097.82|1099.32|1097.82|1099.07|1097.57|0
1741244840000|2025-03-06 07:07:20|1099.19|1097.69|1099.32|1097.82|1099.32|1097.82|1099.19|1097.69|0
1741244850000|2025-03-06 07:07:30|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|0
1741244860000|2025-03-06 07:07:40|1098.82|1097.32|1098.82|1097.32|1098.82|1097.32|1098.82|1097.32|0
1741244890000|2025-03-06 07:08:10|1098.7|1097.2|1098.82|1097.32|1098.82|1097.32|1098.7|1097.2|0
1741244900000|2025-03-06 07:08:20|1098.7|1097.2|1099.19|1097.69|1099.19|1097.69|1098.7|1097.2|0
1741244910000|2025-03-06 07:08:30|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|0
1741244930000|2025-03-06 07:08:50|1099.19|1097.69|1099.32|1097.82|1099.32|1097.82|1099.19|1097.69|0
1741244960000|2025-03-06 07:09:20|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|0
1741244970000|2025-03-06 07:09:30|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|0
1741245000000|2025-03-06 07:10:00|1099.07|1097.57|1098.82|1097.32|1099.07|1097.57|1098.82|1097.32|0
1741245010000|2025-03-06 07:10:10|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|1099.32|1097.82|0
1741245020000|2025-03-06 07:10:20|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|1098.58|1097.08|0
1741245030000|2025-03-06 07:10:30|1099.07|1097.57|1099.07|1097.57|1099.32|1097.82|1099.07|1097.57|0
1741245040000|2025-03-06 07:10:40|1098.7|1097.2|1098.94|1097.44|1098.94|1097.44|1098.7|1097.2|0
1741245050000|2025-03-06 07:10:50|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|1099.07|1097.57|0
1741245060000|2025-03-06 07:11:00|1099.19|1097.69|1099.32|1097.82|1099.32|1097.82|1099.19|1097.69|0
1741245070000|2025-03-06 07:11:10|1099.19|1097.69|1099.32|1097.82|1099.32|1097.82|1099.19|1097.69|0
1741245080000|2025-03-06 07:11:20|1099.19|1097.69|1099.07|1097.57|1099.19|1097.69|1099.07|1097.57|0
1741245090000|2025-03-06 07:11:30|1098.58|1097.08|1098.58|1097.08|1098.82|1097.32|1098.58|1097.08|0
1741245100000|2025-03-06 07:11:40|1098.82|1097.32|1098.33|1096.83|1098.82|1097.32|1098.33|1096.83|0
1741245110000|2025-03-06 07:11:50|1098.08|1096.58|1097.83|1096.33|1098.08|1096.58|1097.83|1096.33|0
1741245120000|2025-03-06 07:12:00|1097.7|1096.2|1097.34|1095.84|1097.7|1096.2|1097.34|1095.84|0
1741245130000|2025-03-06 07:12:10|1097.58|1096.08|1097.34|1095.84|1097.58|1096.08|1097.09|1095.59|0
1741245140000|2025-03-06 07:12:20|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741245150000|2025-03-06 07:12:30|1096.96|1095.46|1097.09|1095.59|1097.09|1095.59|1096.96|1095.46|0
1741245160000|2025-03-06 07:12:40|1097.34|1095.84|1097.09|1095.59|1097.58|1096.08|1097.09|1095.59|0
1741245170000|2025-03-06 07:12:50|1096.84|1095.34|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741245180000|2025-03-06 07:13:00|1096.84|1095.34|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741245190000|2025-03-06 07:13:10|1096.84|1095.34|1097.09|1095.59|1097.09|1095.59|1096.84|1095.34|0
1741245200000|2025-03-06 07:13:20|1096.96|1095.46|1096.96|1095.46|1097.09|1095.59|1096.96|1095.46|0
1741245210000|2025-03-06 07:13:30|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741245220000|2025-03-06 07:13:40|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|1097.09|1095.59|0
1741245230000|2025-03-06 07:13:50|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|1096.84|1095.34|0
1741245240000|2025-03-06 07:14:00|1097.09|1095.59|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741245250000|2025-03-06 07:14:10|1096.96|1095.46|1096.96|1095.46|1096.96|1095.46|1096.96|1095.46|0
1741245260000|2025-03-06 07:14:20|1096.84|1095.34|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741245270000|2025-03-06 07:14:30|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741245280000|2025-03-06 07:14:40|1096.34|1094.84|1096.59|1095.09|1096.59|1095.09|1096.34|1094.84|0
1741245290000|2025-03-06 07:14:50|1096.34|1094.84|1096.59|1095.09|1096.59|1095.09|1096.34|1094.84|0
1741245300000|2025-03-06 07:15:00|1096.34|1094.84|1096.59|1095.09|1096.59|1095.09|1095.85|1094.35|0
1741245310000|2025-03-06 07:15:10|1096.84|1095.34|1096.59|1095.09|1096.84|1095.34|1096.59|1095.09|0
1741245320000|2025-03-06 07:15:20|1096.46|1094.96|1096.09|1094.59|1096.46|1094.96|1096.09|1094.59|0
1741245330000|2025-03-06 07:15:30|1095.96|1094.46|1096.09|1094.59|1096.34|1094.84|1095.96|1094.46|0
1741245340000|2025-03-06 07:15:40|1095.96|1094.46|1095.85|1094.35|1095.96|1094.46|1095.85|1094.35|0
1741245350000|2025-03-06 07:15:50|1095.35|1093.85|1095.35|1093.85|1095.6|1094.1|1095.35|1093.85|0
1741245360000|2025-03-06 07:16:00|1095.1|1093.6|1095.1|1093.6|1095.1|1093.6|1095.1|1093.6|0
1741245370000|2025-03-06 07:16:10|1094.85|1093.35|1094.23|1092.73|1094.85|1093.35|1094.23|1092.73|0
1741245380000|2025-03-06 07:16:20|1094.36|1092.86|1094.6|1093.1|1094.72|1093.22|1094.36|1092.86|0
1741245390000|2025-03-06 07:16:30|1094.85|1093.35|1094.6|1093.1|1094.85|1093.35|1094.6|1093.1|0
1741245400000|2025-03-06 07:16:40|1094.85|1093.35|1094.36|1092.86|1094.85|1093.35|1094.36|1092.86|0
1741245410000|2025-03-06 07:16:50|1094.6|1093.1|1094.11|1092.61|1094.6|1093.1|1094.11|1092.61|0
1741245420000|2025-03-06 07:17:00|1094.36|1092.86|1094.11|1092.61|1094.36|1092.86|1094.11|1092.61|0
1741245430000|2025-03-06 07:17:10|1094.36|1092.86|1093.86|1092.36|1094.36|1092.86|1093.86|1092.36|0
1741245440000|2025-03-06 07:17:20|1093.61|1092.11|1094.11|1092.61|1094.11|1092.61|1093.61|1092.11|0
1741245460000|2025-03-06 07:17:40|1093.86|1092.36|1094.11|1092.61|1094.11|1092.61|1093.86|1092.36|0
1741245470000|2025-03-06 07:17:50|1094.36|1092.86|1094.6|1093.1|1094.6|1093.1|1094.36|1092.86|0
1741245480000|2025-03-06 07:18:00|1094.85|1093.35|1094.11|1092.61|1094.85|1093.35|1094.11|1092.61|0
1741245490000|2025-03-06 07:18:10|1093.86|1092.36|1094.11|1092.61|1094.11|1092.61|1093.86|1092.36|0
1741245500000|2025-03-06 07:18:20|1094.23|1092.73|1094.48|1092.98|1094.6|1093.1|1094.23|1092.73|0
1741245510000|2025-03-06 07:18:30|1094.36|1092.86|1094.48|1092.98|1094.6|1093.1|1094.36|1092.86|0
1741245520000|2025-03-06 07:18:40|1094.6|1093.1|1094.48|1092.98|1094.6|1093.1|1094.48|1092.98|0
1741245530000|2025-03-06 07:18:50|1094.6|1093.1|1094.6|1093.1|1094.85|1093.35|1094.6|1093.1|0
1741245540000|2025-03-06 07:19:00|1095.35|1093.85|1094.85|1093.35|1095.35|1093.85|1094.85|1093.35|0
1741245550000|2025-03-06 07:19:10|1095.1|1093.6|1095.1|1093.6|1095.1|1093.6|1094.97|1093.47|0
1741245560000|2025-03-06 07:19:20|1094.97|1093.47|1095.1|1093.6|1095.1|1093.6|1094.97|1093.47|0
1741245570000|2025-03-06 07:19:30|1094.36|1092.86|1094.6|1093.1|1094.6|1093.1|1094.36|1092.86|0
1741245580000|2025-03-06 07:19:40|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|0
1741245590000|2025-03-06 07:19:50|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|0
1741245600000|2025-03-06 07:20:00|1094.72|1093.22|1094.6|1093.1|1094.72|1093.22|1094.6|1093.1|0
1741245620000|2025-03-06 07:20:20|1094.85|1093.35|1095.35|1093.85|1095.35|1093.85|1094.85|1093.35|0
1741245630000|2025-03-06 07:20:30|1095.6|1094.1|1096.34|1094.84|1096.34|1094.84|1095.6|1094.1|0
1741245640000|2025-03-06 07:20:40|1096.59|1095.09|1095.85|1094.35|1096.59|1095.09|1095.35|1093.85|0
1741245650000|2025-03-06 07:20:50|1095.72|1094.22|1095.72|1094.22|1095.72|1094.22|1095.72|1094.22|0
1741245660000|2025-03-06 07:21:00|1095.6|1094.1|1095.85|1094.35|1095.85|1094.35|1095.6|1094.1|0
1741245680000|2025-03-06 07:21:20|1096.09|1094.59|1096.59|1095.09|1096.59|1095.09|1096.09|1094.59|0
1741245690000|2025-03-06 07:21:30|1096.46|1094.96|1096.59|1095.09|1096.59|1095.09|1096.46|1094.96|0
1741245700000|2025-03-06 07:21:40|1096.34|1094.84|1096.34|1094.84|1096.46|1094.96|1096.34|1094.84|0
1741245710000|2025-03-06 07:21:50|1096.21|1094.71|1095.72|1094.22|1096.21|1094.71|1095.6|1094.1|0
1741245720000|2025-03-06 07:22:00|1095.85|1094.35|1095.6|1094.1|1095.96|1094.46|1095.6|1094.1|0
1741245730000|2025-03-06 07:22:10|1095.85|1094.35|1096.34|1094.84|1096.34|1094.84|1095.85|1094.35|0
1741245740000|2025-03-06 07:22:20|1096.59|1095.09|1097.09|1095.59|1097.45|1095.95|1096.46|1094.96|0
1741245750000|2025-03-06 07:22:30|1096.84|1095.34|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741245770000|2025-03-06 07:22:50|1097.09|1095.59|1096.84|1095.34|1097.09|1095.59|1096.84|1095.34|0
1741245780000|2025-03-06 07:23:00|1096.96|1095.46|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741245800000|2025-03-06 07:23:20|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741245810000|2025-03-06 07:23:30|1096.84|1095.34|1096.96|1095.46|1096.96|1095.46|1096.84|1095.34|0
1741245820000|2025-03-06 07:23:40|1096.84|1095.34|1096.84|1095.34|1096.96|1095.46|1096.84|1095.34|0
1741245830000|2025-03-06 07:23:50|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|1096.59|1095.09|0
1741245840000|2025-03-06 07:24:00|1096.71|1095.21|1096.59|1095.09|1096.71|1095.21|1096.34|1094.84|0
1741245850000|2025-03-06 07:24:10|1096.34|1094.84|1096.46|1094.96|1096.46|1094.96|1096.34|1094.84|0
1741245860000|2025-03-06 07:24:20|1096.34|1094.84|1095.35|1093.85|1096.34|1094.84|1095.35|1093.85|0
1741245870000|2025-03-06 07:24:30|1095.84|1094.34|1095.84|1094.34|1095.96|1094.46|1095.72|1094.22|0
1741245890000|2025-03-06 07:24:50|1095.96|1094.46|1095.84|1094.34|1096.09|1094.59|1095.84|1094.34|0
1741245900000|2025-03-06 07:25:00|1096.09|1094.59|1095.96|1094.46|1096.09|1094.59|1095.96|1094.46|0
1741245910000|2025-03-06 07:25:10|1095.47|1093.97|1095.1|1093.6|1095.6|1094.1|1095.1|1093.6|0
1741245920000|2025-03-06 07:25:20|1095.22|1093.72|1095.6|1094.1|1095.84|1094.34|1095.1|1093.6|0
1741245930000|2025-03-06 07:25:30|1095.84|1094.34|1095.35|1093.85|1095.84|1094.34|1095.35|1093.85|0
1741245940000|2025-03-06 07:25:40|1095.6|1094.1|1094.6|1093.1|1095.6|1094.1|1094.6|1093.1|0
1741245950000|2025-03-06 07:25:50|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|0
1741245960000|2025-03-06 07:26:00|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|0
1741245970000|2025-03-06 07:26:10|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|1095.1|1093.6|0
1741245980000|2025-03-06 07:26:20|1095.22|1093.72|1095.22|1093.72|1095.22|1093.72|1095.1|1093.6|0
1741245990000|2025-03-06 07:26:30|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|1094.6|1093.1|0
1741246010000|2025-03-06 07:26:50|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|1094.36|1092.86|0
1741246020000|2025-03-06 07:27:00|1093.86|1092.36|1093.86|1092.36|1093.86|1092.36|1093.61|1092.11|0
1741246030000|2025-03-06 07:27:10|1093.98|1092.48|1093.98|1092.48|1093.98|1092.48|1093.98|1092.48|0
1741246040000|2025-03-06 07:27:20|1094.11|1092.61|1094.6|1093.1|1094.72|1093.22|1094.11|1092.61|0
1741246050000|2025-03-06 07:27:30|1094.72|1093.22|1095.1|1093.6|1095.1|1093.6|1094.72|1093.22|0
1741246060000|2025-03-06 07:27:40|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|1094.85|1093.35|0
1741246070000|2025-03-06 07:27:50|1095.1|1093.6|1094.85|1093.35|1095.35|1093.85|1094.85|1093.35|0
1741246080000|2025-03-06 07:28:00|1094.6|1093.1|1094.85|1093.35|1094.85|1093.35|1094.6|1093.1|0
1741246090000|2025-03-06 07:28:10|1094.97|1093.47|1094.85|1093.35|1094.97|1093.47|1094.85|1093.35|0
1741246100000|2025-03-06 07:28:20|1094.6|1093.1|1094.85|1093.35|1094.85|1093.35|1094.6|1093.1|0
1741246110000|2025-03-06 07:28:30|1094.72|1093.22|1094.85|1093.35|1094.85|1093.35|1094.72|1093.22|0
1741246120000|2025-03-06 07:28:40|1094.72|1093.22|1094.6|1093.1|1094.72|1093.22|1094.36|1092.86|0
1741246130000|2025-03-06 07:28:50|1094.72|1093.22|1094.11|1092.61|1094.72|1093.22|1093.86|1092.36|0
1741246140000|2025-03-06 07:29:00|1093.86|1092.36|1094.11|1092.61|1094.11|1092.61|1093.86|1092.36|0
1741246150000|2025-03-06 07:29:10|1093.98|1092.48|1094.11|1092.61|1094.11|1092.61|1093.98|1092.48|0
1741246170000|2025-03-06 07:29:30|1093.36|1091.86|1093.23|1091.73|1093.61|1092.11|1093.23|1091.73|0
1741246180000|2025-03-06 07:29:40|1093.11|1091.61|1092.87|1091.37|1093.11|1091.61|1092.87|1091.37|0
1741246190000|2025-03-06 07:29:50|1092.62|1091.12|1092.62|1091.12|1092.87|1091.37|1092.62|1091.12|0
1741246200000|2025-03-06 07:30:00|1092.37|1090.87|1094.36|1092.86|1094.36|1092.86|1092.37|1090.87|0
1741246210000|2025-03-06 07:30:10|1094.85|1093.35|1095.35|1093.85|1095.6|1094.1|1094.85|1093.35|0
1741246220000|2025-03-06 07:30:20|1095.1|1093.6|1095.35|1093.85|1095.35|1093.85|1095.1|1093.6|0
1741246230000|2025-03-06 07:30:30|1095.22|1093.72|1095.1|1093.6|1095.22|1093.72|1095.1|1093.6|0
1741246250000|2025-03-06 07:30:50|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|1095.35|1093.85|0
1741246260000|2025-03-06 07:31:00|1095.1|1093.6|1094.85|1093.35|1095.1|1093.6|1094.85|1093.35|0
1741246270000|2025-03-06 07:31:10|1094.36|1092.86|1094.72|1093.22|1094.72|1093.22|1094.36|1092.86|0
1741246280000|2025-03-06 07:31:20|1094.23|1092.73|1094.6|1093.1|1094.6|1093.1|1094.23|1092.73|0
1741246290000|2025-03-06 07:31:30|1094.47|1092.97|1093.98|1092.48|1094.47|1092.97|1093.98|1092.48|0
1741246300000|2025-03-06 07:31:40|1093.36|1091.86|1093.61|1092.11|1093.61|1092.11|1093.36|1091.86|0
1741246310000|2025-03-06 07:31:50|1093.23|1091.73|1093.36|1091.86|1093.36|1091.86|1093.23|1091.73|0
1741246320000|2025-03-06 07:32:00|1093.61|1092.11|1093.86|1092.36|1093.86|1092.36|1093.61|1092.11|0
1741246330000|2025-03-06 07:32:10|1094.11|1092.61|1093.86|1092.36|1094.11|1092.61|1093.86|1092.36|0
1741246340000|2025-03-06 07:32:20|1093.73|1092.23|1094.11|1092.61|1094.11|1092.61|1093.48|1091.98|0
1741246350000|2025-03-06 07:32:30|1093.98|1092.48|1093.98|1092.48|1093.98|1092.48|1093.98|1092.48|0
1741246360000|2025-03-06 07:32:40|1094.11|1092.61|1094.08|1092.58|1094.11|1092.61|1094.08|1092.58|0
1741246380000|2025-03-06 07:33:00|1094.33|1092.83|1094.08|1092.58|1094.33|1092.83|1094.08|1092.58|0
1741246390000|2025-03-06 07:33:10|1094.33|1092.83|1094.33|1092.83|1094.33|1092.83|1094.33|1092.83|0
1741246400000|2025-03-06 07:33:20|1094.58|1093.08|1094.33|1092.83|1094.58|1093.08|1094.33|1092.83|0
1741246410000|2025-03-06 07:33:30|1093.84|1092.34|1093.21|1091.71|1093.84|1092.34|1093.21|1091.71|0
1741246420000|2025-03-06 07:33:40|1093.09|1091.59|1092.1|1090.6|1093.09|1091.59|1092.1|1090.6|0
1741246430000|2025-03-06 07:33:50|1091.85|1090.35|1091.35|1089.85|1091.97|1090.47|1091.35|1089.85|0
1741246440000|2025-03-06 07:34:00|1092.1|1090.6|1092.35|1090.85|1092.6|1091.1|1092.1|1090.6|0
1741246450000|2025-03-06 07:34:10|1092.1|1090.6|1092.1|1090.6|1092.1|1090.6|1092.1|1090.6|0
1741246460000|2025-03-06 07:34:20|1091.97|1090.47|1091.97|1090.47|1091.97|1090.47|1091.97|1090.47|0
1741246470000|2025-03-06 07:34:30|1092.1|1090.6|1092.1|1090.6|1092.1|1090.6|1091.97|1090.47|0
1741246480000|2025-03-06 07:34:40|1091.97|1090.47|1092.1|1090.6|1092.1|1090.6|1091.97|1090.47|0
1741246490000|2025-03-06 07:34:50|1091.85|1090.35|1092.84|1091.34|1092.84|1091.34|1091.85|1090.35|0
1741246500000|2025-03-06 07:35:00|1093.09|1091.59|1093.21|1091.71|1093.21|1091.71|1093.09|1091.59|0
1741246510000|2025-03-06 07:35:10|1093.09|1091.59|1092.84|1091.34|1093.34|1091.84|1092.84|1091.34|0
1741246520000|2025-03-06 07:35:20|1093.09|1091.59|1093.09|1091.59|1093.09|1091.59|1093.09|1091.59|0
1741246540000|2025-03-06 07:35:40|1092.96|1091.46|1092.6|1091.1|1092.96|1091.46|1092.6|1091.1|0
1741246550000|2025-03-06 07:35:50|1092.35|1090.85|1092.47|1090.97|1092.47|1090.97|1092.35|1090.85|0
1741246560000|2025-03-06 07:36:00|1092.35|1090.85|1092.47|1090.97|1092.6|1091.1|1092.22|1090.72|0
1741246570000|2025-03-06 07:36:10|1092.6|1091.1|1092.6|1091.1|1092.6|1091.1|1092.6|1091.1|0
1741246600000|2025-03-06 07:36:40|1092.84|1091.34|1092.1|1090.6|1092.84|1091.34|1091.97|1090.47|0
1741246610000|2025-03-06 07:36:50|1091.85|1090.35|1091.85|1090.35|1091.85|1090.35|1091.85|1090.35|0
1741246620000|2025-03-06 07:37:00|1091.6|1090.1|1091.6|1090.1|1091.6|1090.1|1091.6|1090.1|0
1741246630000|2025-03-06 07:37:10|1091.85|1090.35|1091.85|1090.35|1091.85|1090.35|1091.85|1090.35|0
1741246640000|2025-03-06 07:37:20|1092.1|1090.6|1091.85|1090.35|1092.1|1090.6|1091.85|1090.35|0
1741246650000|2025-03-06 07:37:30|1091.72|1090.22|1091.35|1089.85|1092.1|1090.6|1091.35|1089.85|0
1741246660000|2025-03-06 07:37:40|1091.11|1089.61|1090.86|1089.36|1091.11|1089.61|1090.86|1089.36|0
1741246670000|2025-03-06 07:37:50|1090.98|1089.48|1091.11|1089.61|1091.11|1089.61|1090.98|1089.48|0
1741246680000|2025-03-06 07:38:00|1091.35|1089.85|1090.86|1089.36|1091.35|1089.85|1090.86|1089.36|0
1741246690000|2025-03-06 07:38:10|1091.11|1089.61|1090.98|1089.48|1091.11|1089.61|1090.98|1089.48|0
1741246700000|2025-03-06 07:38:20|1090.86|1089.36|1091.35|1089.85|1091.35|1089.85|1090.86|1089.36|0
1741246710000|2025-03-06 07:38:30|1090.86|1089.36|1090.98|1089.48|1090.98|1089.48|1090.86|1089.36|0
1741246720000|2025-03-06 07:38:40|1091.11|1089.61|1090.98|1089.48|1091.11|1089.61|1090.98|1089.48|0
1741246730000|2025-03-06 07:38:50|1091.22|1089.72|1091.35|1089.85|1091.35|1089.85|1091.22|1089.72|0
1741246740000|2025-03-06 07:39:00|1091.47|1089.97|1091.6|1090.1|1091.6|1090.1|1091.35|1089.85|0
1741246750000|2025-03-06 07:39:10|1091.35|1089.85|1091.35|1089.85|1091.35|1089.85|1091.35|1089.85|0
1741246760000|2025-03-06 07:39:20|1091.6|1090.1|1091.6|1090.1|1091.6|1090.1|1091.35|1089.85|0
1741246770000|2025-03-06 07:39:30|1091.72|1090.22|1091.47|1089.97|1091.72|1090.22|1091.47|1089.97|0
1741246780000|2025-03-06 07:39:40|1091.72|1090.22|1091.6|1090.1|1091.72|1090.22|1091.6|1090.1|0
1741246790000|2025-03-06 07:39:50|1091.35|1089.85|1091.47|1089.97|1091.6|1090.1|1091.35|1089.85|0
1741246800000|2025-03-06 07:40:00|1091.35|1089.85|1090.86|1089.36|1091.47|1089.97|1090.86|1089.36|0
1741246810000|2025-03-06 07:40:10|1091.11|1089.61|1091.11|1089.61|1091.35|1089.85|1091.11|1089.61|0
1741246820000|2025-03-06 07:40:20|1090.36|1088.86|1090.36|1088.86|1091.11|1089.61|1090.36|1088.86|0
1741246830000|2025-03-06 07:40:30|1090.11|1088.61|1090.11|1088.61|1090.36|1088.86|1090.11|1088.61|0
1741246840000|2025-03-06 07:40:40|1090.23|1088.73|1089.86|1088.36|1090.23|1088.73|1089.86|1088.36|0
1741246850000|2025-03-06 07:40:50|1090.11|1088.61|1090.11|1088.61|1090.11|1088.61|1089.86|1088.36|0
1741246860000|2025-03-06 07:41:00|1089.37|1087.87|1089.37|1087.87|1089.37|1087.87|1089.37|1087.87|0
1741246870000|2025-03-06 07:41:10|1089.12|1087.62|1088.87|1087.37|1089.12|1087.62|1088.87|1087.37|0
1741246880000|2025-03-06 07:41:20|1089.12|1087.62|1089.37|1087.87|1089.37|1087.87|1089.12|1087.62|0
1741246890000|2025-03-06 07:41:30|1089.62|1088.12|1089.49|1087.99|1089.62|1088.12|1089.49|1087.99|0
1741246900000|2025-03-06 07:41:40|1089.62|1088.12|1090.11|1088.61|1090.11|1088.61|1089.62|1088.12|0
1741246910000|2025-03-06 07:41:50|1089.86|1088.36|1089.86|1088.36|1089.86|1088.36|1089.74|1088.24|0
1741246920000|2025-03-06 07:42:00|1089.98|1088.48|1090.36|1088.86|1090.36|1088.86|1089.98|1088.48|0
1741246930000|2025-03-06 07:42:10|1090.61|1089.11|1089.62|1088.12|1090.61|1089.11|1089.62|1088.12|0
1741246940000|2025-03-06 07:42:20|1089.86|1088.36|1089.74|1088.24|1089.86|1088.36|1089.74|1088.24|0
1741246950000|2025-03-06 07:42:30|1088.62|1087.12|1088.87|1087.37|1088.87|1087.37|1088.62|1087.12|0
1741246960000|2025-03-06 07:42:40|1088.62|1087.12|1088.25|1086.75|1088.62|1087.12|1088.25|1086.75|0
1741246970000|2025-03-06 07:42:50|1088.13|1086.63|1088|1086.5|1088.13|1086.63|1088|1086.5|0
1741246980000|2025-03-06 07:43:00|1087.13|1085.63|1087.13|1085.63|1087.38|1085.88|1086.89|1085.39|0
1741246990000|2025-03-06 07:43:10|1087.25|1085.75|1087.38|1085.88|1087.63|1086.13|1087.25|1085.75|0
1741247000000|2025-03-06 07:43:20|1086.64|1085.14|1086.64|1085.14|1086.76|1085.26|1086.39|1084.89|0
1741247010000|2025-03-06 07:43:30|1086.89|1085.39|1086.39|1084.89|1086.89|1085.39|1086.26|1084.76|0
1741247020000|2025-03-06 07:43:40|1086.89|1085.39|1086.64|1085.14|1086.89|1085.39|1086.64|1085.14|0
1741247030000|2025-03-06 07:43:50|1086.14|1084.64|1085.65|1084.15|1086.14|1084.64|1085.4|1083.9|0
1741247040000|2025-03-06 07:44:00|1085.89|1084.39|1085.4|1083.9|1085.89|1084.39|1085.4|1083.9|0
1741247050000|2025-03-06 07:44:10|1085.52|1084.02|1086.64|1085.14|1086.64|1085.14|1085.52|1084.02|0
1741247060000|2025-03-06 07:44:20|1086.14|1084.64|1085.4|1083.9|1086.14|1084.64|1085.4|1083.9|0
1741247070000|2025-03-06 07:44:30|1085.27|1083.77|1084.4|1082.9|1085.27|1083.77|1084.4|1082.9|0
1741247080000|2025-03-06 07:44:40|1084.52|1083.02|1084.65|1083.15|1084.65|1083.15|1084.4|1082.9|0
1741247090000|2025-03-06 07:44:50|1084.77|1083.27|1085.15|1083.65|1085.15|1083.65|1084.77|1083.27|0
1741247100000|2025-03-06 07:45:00|1085.4|1083.9|1083.91|1082.41|1085.4|1083.9|1083.41|1081.91|0
1741247110000|2025-03-06 07:45:10|1083.53|1082.03|1082.92|1081.42|1083.53|1082.03|1082.79|1081.29|0
1741247120000|2025-03-06 07:45:20|1082.67|1081.17|1082.92|1081.42|1082.92|1081.42|1082.17|1080.67|0
1741247130000|2025-03-06 07:45:30|1083.16|1081.66|1083.91|1082.41|1083.91|1082.41|1083.16|1081.66|0
1741247140000|2025-03-06 07:45:40|1084.16|1082.66|1084.9|1083.4|1084.9|1083.4|1084.16|1082.66|0
1741247150000|2025-03-06 07:45:50|1085.15|1083.65|1084.65|1083.15|1085.15|1083.65|1084.65|1083.15|0
1741247160000|2025-03-06 07:46:00|1085.4|1083.9|1085.15|1083.65|1085.4|1083.9|1085.15|1083.65|0
1741247170000|2025-03-06 07:46:10|1085.27|1083.77|1085.89|1084.39|1085.89|1084.39|1085.27|1083.77|0
1741247180000|2025-03-06 07:46:20|1085.65|1084.15|1086.14|1084.64|1086.14|1084.64|1085.65|1084.15|0
1741247190000|2025-03-06 07:46:30|1086.01|1084.51|1086.14|1084.64|1086.14|1084.64|1086.01|1084.51|0
1741247200000|2025-03-06 07:46:40|1085.65|1084.15|1085.89|1084.39|1085.89|1084.39|1085.65|1084.15|0
1741247210000|2025-03-06 07:46:50|1086.01|1084.51|1086.39|1084.89|1086.39|1084.89|1085.89|1084.39|0
1741247220000|2025-03-06 07:47:00|1086.14|1084.64|1084.9|1083.4|1086.14|1084.64|1084.9|1083.4|0
1741247230000|2025-03-06 07:47:10|1084.65|1083.15|1085.15|1083.65|1085.15|1083.65|1084.65|1083.15|0
1741247240000|2025-03-06 07:47:20|1085.02|1083.52|1085.15|1083.65|1085.15|1083.65|1085.02|1083.52|0
1741247250000|2025-03-06 07:47:30|1085.4|1083.9|1085.27|1083.77|1085.4|1083.9|1085.15|1083.65|0
1741247260000|2025-03-06 07:47:40|1085.4|1083.9|1085.4|1083.9|1085.65|1084.15|1085.4|1083.9|0
1741247270000|2025-03-06 07:47:50|1085.15|1083.65|1085.15|1083.65|1085.15|1083.65|1084.65|1083.15|0
1741247280000|2025-03-06 07:48:00|1085.4|1083.9|1085.27|1083.77|1085.65|1084.15|1085.15|1083.65|0
1741247290000|2025-03-06 07:48:10|1085.15|1083.65|1084.65|1083.15|1085.15|1083.65|1084.65|1083.15|0
1741247300000|2025-03-06 07:48:20|1084.9|1083.4|1084.9|1083.4|1085.15|1083.65|1084.9|1083.4|0
1741247310000|2025-03-06 07:48:30|1084.65|1083.15|1083.66|1082.16|1084.9|1083.4|1083.66|1082.16|0
1741247320000|2025-03-06 07:48:40|1082.92|1081.42|1084.28|1082.78|1084.28|1082.78|1082.92|1081.42|0
1741247330000|2025-03-06 07:48:50|1084.52|1083.02|1084.4|1082.9|1084.65|1083.15|1084.4|1082.9|0
1741247340000|2025-03-06 07:49:00|1084.65|1083.15|1084.4|1082.9|1084.65|1083.15|1084.4|1082.9|0
1741247350000|2025-03-06 07:49:10|1084.28|1082.78|1084.28|1082.78|1084.28|1082.78|1084.28|1082.78|0
1741247360000|2025-03-06 07:49:20|1084.4|1082.9|1084.4|1082.9|1084.4|1082.9|1084.28|1082.78|0
1741247370000|2025-03-06 07:49:30|1084.03|1082.53|1084.52|1083.02|1084.52|1083.02|1084.03|1082.53|0
1741247380000|2025-03-06 07:49:40|1084.65|1083.15|1084.65|1083.15|1084.77|1083.27|1084.65|1083.15|0
1741247390000|2025-03-06 07:49:50|1084.16|1082.66|1084.65|1083.15|1084.65|1083.15|1084.16|1082.66|0
1741247400000|2025-03-06 07:50:00|1084.16|1082.66|1084.28|1082.78|1084.28|1082.78|1083.91|1082.41|0
1741247410000|2025-03-06 07:50:10|1084.52|1083.02|1084.86|1083.36|1084.86|1083.36|1084.4|1082.9|0
1741247420000|2025-03-06 07:50:20|1084.61|1083.11|1084.65|1083.15|1084.65|1083.15|1084.16|1082.66|0
1741247430000|2025-03-06 07:50:30|1084.4|1082.9|1084.43|1082.93|1084.68|1083.18|1084.4|1082.9|0
1741247440000|2025-03-06 07:50:40|1084.18|1082.68|1083.39|1081.89|1084.18|1082.68|1083.39|1081.89|0
1741247450000|2025-03-06 07:50:50|1083.26|1081.76|1083.64|1082.14|1083.64|1082.14|1083.26|1081.76|0
1741247460000|2025-03-06 07:51:00|1083.76|1082.26|1082.89|1081.39|1083.76|1082.26|1082.89|1081.39|0
1741247470000|2025-03-06 07:51:10|1082.76|1081.26|1082.76|1081.26|1082.89|1081.39|1082.76|1081.26|0
1741247480000|2025-03-06 07:51:20|1082.89|1081.39|1083.76|1082.26|1083.76|1082.26|1082.89|1081.39|0
1741247490000|2025-03-06 07:51:30|1083.51|1082.01|1083.64|1082.14|1083.64|1082.14|1083.51|1082.01|0
1741247500000|2025-03-06 07:51:40|1083.76|1082.26|1083.39|1081.89|1083.76|1082.26|1083.39|1081.89|0
1741247510000|2025-03-06 07:51:50|1083.14|1081.64|1082.27|1080.77|1083.14|1081.64|1082.27|1080.77|0
1741247520000|2025-03-06 07:52:00|1081.65|1080.15|1080.78|1079.28|1081.77|1080.27|1080.78|1079.28|0
1741247530000|2025-03-06 07:52:10|1080.66|1079.16|1079.67|1078.17|1080.66|1079.16|1079.67|1078.17|0
1741247540000|2025-03-06 07:52:20|1079.29|1077.79|1079.91|1078.41|1079.91|1078.41|1079.17|1077.67|0
1741247550000|2025-03-06 07:52:30|1079.67|1078.17|1079.78|1078.28|1079.91|1078.41|1079.67|1078.17|0
1741247560000|2025-03-06 07:52:40|1080.03|1078.53|1079.42|1077.92|1080.03|1078.53|1079.04|1077.54|0
1741247570000|2025-03-06 07:52:50|1079.54|1078.04|1079.29|1077.79|1079.91|1078.41|1079.29|1077.79|0
1741247580000|2025-03-06 07:53:00|1079.42|1077.92|1079.91|1078.41|1079.91|1078.41|1079.29|1077.79|0
1741247590000|2025-03-06 07:53:10|1079.67|1078.17|1079.67|1078.17|1079.91|1078.41|1079.67|1078.17|0
1741247600000|2025-03-06 07:53:20|1079.91|1078.41|1079.91|1078.41|1079.91|1078.41|1079.91|1078.41|0
1741247610000|2025-03-06 07:53:30|1079.67|1078.17|1080.66|1079.16|1080.66|1079.16|1079.67|1078.17|0
1741247620000|2025-03-06 07:53:40|1080.41|1078.91|1079.91|1078.41|1080.41|1078.91|1079.67|1078.17|0
1741247630000|2025-03-06 07:53:50|1080.53|1079.03|1080.41|1078.91|1080.53|1079.03|1080.16|1078.66|0
1741247640000|2025-03-06 07:54:00|1080.66|1079.16|1081.65|1080.15|1081.65|1080.15|1080.66|1079.16|0
1741247650000|2025-03-06 07:54:10|1081.52|1080.02|1081.9|1080.4|1082.02|1080.52|1081.4|1079.9|0
1741247660000|2025-03-06 07:54:20|1081.4|1079.9|1080.66|1079.16|1081.4|1079.9|1080.53|1079.03|0
1741247670000|2025-03-06 07:54:30|1081.03|1079.53|1081.27|1079.77|1081.27|1079.77|1081.03|1079.53|0
1741247680000|2025-03-06 07:54:40|1081.15|1079.65|1081.27|1079.77|1081.4|1079.9|1081.15|1079.65|0
1741247690000|2025-03-06 07:54:50|1081.03|1079.53|1080.91|1079.41|1081.03|1079.53|1080.41|1078.91|0
1741247700000|2025-03-06 07:55:00|1081.03|1079.53|1080.66|1079.16|1081.4|1079.9|1080.66|1079.16|0
1741247710000|2025-03-06 07:55:10|1080.41|1078.91|1080.66|1079.16|1080.66|1079.16|1080.41|1078.91|0
1741247720000|2025-03-06 07:55:20|1079.67|1078.17|1080.91|1079.41|1080.91|1079.41|1079.67|1078.17|0
1741247730000|2025-03-06 07:55:30|1081.15|1079.65|1080.16|1078.66|1081.15|1079.65|1080.16|1078.66|0
1741247740000|2025-03-06 07:55:40|1080.41|1078.91|1080.16|1078.66|1080.66|1079.16|1080.16|1078.66|0
1741247750000|2025-03-06 07:55:50|1079.78|1078.28|1079.67|1078.17|1079.91|1078.41|1079.67|1078.17|0
1741247760000|2025-03-06 07:56:00|1079.17|1077.67|1078.67|1077.17|1079.29|1077.79|1078.67|1077.17|0
1741247770000|2025-03-06 07:56:10|1078.18|1076.68|1077.43|1075.93|1078.54|1077.04|1077.43|1075.93|0
1741247780000|2025-03-06 07:56:20|1078.18|1076.68|1078.54|1077.04|1078.54|1077.04|1078.18|1076.68|0
1741247790000|2025-03-06 07:56:30|1078.42|1076.92|1079.54|1078.04|1079.67|1078.17|1078.42|1076.92|0
1741247800000|2025-03-06 07:56:40|1079.04|1077.54|1078.42|1076.92|1079.17|1077.67|1078.42|1076.92|0
1741247810000|2025-03-06 07:56:50|1077.68|1076.18|1077.93|1076.43|1078.18|1076.68|1077.43|1075.93|0
1741247820000|2025-03-06 07:57:00|1078.18|1076.68|1077.18|1075.68|1078.18|1076.68|1077.05|1075.55|0
1741247830000|2025-03-06 07:57:10|1076.94|1075.44|1077.3|1075.8|1077.3|1075.8|1076.94|1075.44|0
1741247840000|2025-03-06 07:57:20|1077.18|1075.68|1076.94|1075.44|1077.18|1075.68|1076.94|1075.44|0
1741247850000|2025-03-06 07:57:30|1076.56|1075.06|1076.69|1075.19|1076.69|1075.19|1076.44|1074.94|0
1741247860000|2025-03-06 07:57:40|1076.94|1075.44|1077.43|1075.93|1077.43|1075.93|1076.94|1075.44|0
1741247870000|2025-03-06 07:57:50|1077.18|1075.68|1077.68|1076.18|1077.68|1076.18|1077.18|1075.68|0
1741247880000|2025-03-06 07:58:00|1077.3|1075.8|1076.69|1075.19|1077.3|1075.8|1076.44|1074.94|0
1741247890000|2025-03-06 07:58:10|1076.44|1074.94|1075.69|1074.19|1076.44|1074.94|1075.69|1074.19|0
1741247900000|2025-03-06 07:58:20|1075.94|1074.44|1076.06|1074.56|1076.06|1074.56|1075.81|1074.31|0
1741247910000|2025-03-06 07:58:30|1076.31|1074.81|1077.93|1076.43|1078.18|1076.68|1076.31|1074.81|0
1741247920000|2025-03-06 07:58:40|1078.42|1076.92|1078.18|1076.68|1078.67|1077.17|1078.18|1076.68|0
1741247930000|2025-03-06 07:58:50|1077.93|1076.43|1077.93|1076.43|1078.18|1076.68|1077.93|1076.43|0
1741247940000|2025-03-06 07:59:00|1077.68|1076.18|1078.92|1077.42|1078.92|1077.42|1077.68|1076.18|0
1741247950000|2025-03-06 07:59:10|1078.67|1077.17|1077.93|1076.43|1078.67|1077.17|1077.93|1076.43|0
1741247960000|2025-03-06 07:59:20|1077.18|1075.68|1077.43|1075.93|1077.68|1076.18|1077.18|1075.68|0
1741247970000|2025-03-06 07:59:30|1077.55|1076.05|1076.94|1075.44|1077.68|1076.18|1076.94|1075.44|0
1741247980000|2025-03-06 07:59:40|1077.18|1075.68|1076.19|1074.69|1077.18|1075.68|1075.94|1074.44|0
1741247990000|2025-03-06 07:59:50|1075.69|1074.19|1074.7|1073.2|1075.94|1074.44|1074.7|1073.2|0
1741248000000|2025-03-06 08:00:00|1074.21|1072.71|1074.21|1072.71|1074.7|1073.2|1072.97|1071.47|0
1741248010000|2025-03-06 08:00:10|1072.22|1070.72|1071.6|1070.1|1072.72|1071.22|1071.6|1070.1|0
1741248020000|2025-03-06 08:00:20|1070.48|1068.98|1071.35|1069.85|1071.48|1069.98|1070.11|1068.61|0
1741248030000|2025-03-06 08:00:30|1070.98|1069.48|1072.72|1071.22|1072.97|1071.47|1070.98|1069.48|0
1741248040000|2025-03-06 08:00:40|1072.47|1070.97|1072.97|1071.47|1073.21|1071.71|1072.47|1070.97|0
1741248050000|2025-03-06 08:00:50|1072.59|1071.09|1071.35|1069.85|1072.59|1071.09|1071.35|1069.85|0
1741248060000|2025-03-06 08:01:00|1072.09|1070.59|1072.72|1071.22|1072.72|1071.22|1072.09|1070.59|0
1741248070000|2025-03-06 08:01:10|1071.84|1070.34|1072.22|1070.72|1072.22|1070.72|1071.73|1070.23|0
1741248080000|2025-03-06 08:01:20|1071.97|1070.47|1071.48|1069.98|1071.97|1070.47|1071.23|1069.73|0
1741248090000|2025-03-06 08:01:30|1071.23|1069.73|1071.84|1070.34|1071.84|1070.34|1071.1|1069.6|0
1741248100000|2025-03-06 08:01:40|1071.35|1069.85|1070.48|1068.98|1071.35|1069.85|1070.48|1068.98|0
1741248110000|2025-03-06 08:01:50|1070.36|1068.86|1070.85|1069.35|1070.85|1069.35|1070.24|1068.74|0
1741248120000|2025-03-06 08:02:00|1071.23|1069.73|1069.24|1067.74|1071.23|1069.73|1069.24|1067.74|0
1741248130000|2025-03-06 08:02:10|1069.74|1068.24|1071.23|1069.73|1071.23|1069.73|1069.74|1068.24|0
1741248140000|2025-03-06 08:02:20|1071.48|1069.98|1071.6|1070.1|1071.6|1070.1|1071.48|1069.98|0
1741248150000|2025-03-06 08:02:30|1070.98|1069.48|1071.72|1070.22|1071.72|1070.22|1070.73|1069.23|0
1741248160000|2025-03-06 08:02:40|1071.97|1070.47|1072.22|1070.72|1072.22|1070.72|1071.72|1070.22|0
1741248170000|2025-03-06 08:02:50|1072.47|1070.97|1072.34|1070.84|1072.72|1071.22|1072.34|1070.84|0
1741248180000|2025-03-06 08:03:00|1071.97|1070.47|1073.71|1072.21|1073.71|1072.21|1071.97|1070.47|0
1741248190000|2025-03-06 08:03:10|1073.21|1071.71|1073.46|1071.96|1073.46|1071.96|1072.34|1070.84|0
1741248200000|2025-03-06 08:03:20|1072.84|1071.34|1072.97|1071.47|1072.97|1071.47|1072.59|1071.09|0
1741248210000|2025-03-06 08:03:30|1073.08|1071.58|1074.45|1072.95|1074.57|1073.07|1073.08|1071.58|0
1741248220000|2025-03-06 08:03:40|1074.7|1073.2|1074.7|1073.2|1074.95|1073.45|1074.45|1072.95|0
1741248230000|2025-03-06 08:03:50|1074.82|1073.32|1074.08|1072.58|1074.82|1073.32|1074.08|1072.58|0
1741248240000|2025-03-06 08:04:00|1074.45|1072.95|1074.7|1073.2|1074.7|1073.2|1073.96|1072.46|0
1741248250000|2025-03-06 08:04:10|1075.2|1073.7|1075.07|1073.57|1075.45|1073.95|1075.07|1073.57|0
1741248260000|2025-03-06 08:04:20|1075.45|1073.95|1076.06|1074.56|1076.06|1074.56|1075.45|1073.95|0
1741248270000|2025-03-06 08:04:30|1076.19|1074.69|1075.69|1074.19|1076.19|1074.69|1075.69|1074.19|0
1741248280000|2025-03-06 08:04:40|1075.45|1073.95|1075.45|1073.95|1075.69|1074.19|1075.45|1073.95|0
1741248290000|2025-03-06 08:04:50|1074.7|1073.2|1074.45|1072.95|1074.7|1073.2|1074.21|1072.71|0
1741248300000|2025-03-06 08:05:00|1075.45|1073.95|1075.94|1074.44|1075.94|1074.44|1075.45|1073.95|0
1741248310000|2025-03-06 08:05:10|1076.06|1074.56|1076.44|1074.94|1076.44|1074.94|1075.69|1074.19|0
1741248320000|2025-03-06 08:05:20|1076.69|1075.19|1077.93|1076.43|1077.93|1076.43|1076.69|1075.19|0
1741248330000|2025-03-06 08:05:30|1078.18|1076.68|1078.18|1076.68|1078.18|1076.68|1077.93|1076.43|0
1741248340000|2025-03-06 08:05:40|1078.42|1076.92|1078.18|1076.68|1078.42|1076.92|1077.43|1075.93|0
1741248350000|2025-03-06 08:05:50|1077.93|1076.43|1077.8|1076.3|1077.93|1076.43|1077.55|1076.05|0
1741248360000|2025-03-06 08:06:00|1078.18|1076.68|1078.54|1077.04|1078.92|1077.42|1078.18|1076.68|0
1741248370000|2025-03-06 08:06:10|1078.67|1077.17|1078.92|1077.42|1078.92|1077.42|1078.42|1076.92|0
1741248380000|2025-03-06 08:06:20|1079.91|1078.41|1078.67|1077.17|1079.91|1078.41|1078.67|1077.17|0
1741248390000|2025-03-06 08:06:30|1078.18|1076.68|1077.18|1075.68|1078.18|1076.68|1077.18|1075.68|0
1741248400000|2025-03-06 08:06:40|1076.44|1074.94|1076.44|1074.94|1076.69|1075.19|1076.44|1074.94|0
1741248410000|2025-03-06 08:06:50|1076.19|1074.69|1076.19|1074.69|1076.93|1075.43|1076.19|1074.69|0
1741248420000|2025-03-06 08:07:00|1076.69|1075.19|1076.93|1075.43|1076.93|1075.43|1076.44|1074.94|0
1741248430000|2025-03-06 08:07:10|1076.69|1075.19|1077.3|1075.8|1077.3|1075.8|1076.44|1074.94|0
1741248440000|2025-03-06 08:07:20|1077.18|1075.68|1076.93|1075.43|1077.18|1075.68|1076.93|1075.43|0
1741248450000|2025-03-06 08:07:30|1077.05|1075.55|1076.19|1074.69|1077.18|1075.68|1076.19|1074.69|0
1741248460000|2025-03-06 08:07:40|1075.94|1074.44|1076.69|1075.19|1076.69|1075.19|1075.94|1074.44|0
1741248470000|2025-03-06 08:07:50|1076.93|1075.43|1076.44|1074.94|1076.93|1075.43|1076.19|1074.69|0
1741248480000|2025-03-06 08:08:00|1075.81|1074.31|1076.69|1075.19|1076.69|1075.19|1075.81|1074.31|0
1741248490000|2025-03-06 08:08:10|1076.44|1074.94|1076.19|1074.69|1076.93|1075.43|1076.19|1074.69|0
1741248500000|2025-03-06 08:08:20|1075.94|1074.44|1076.19|1074.69|1076.19|1074.69|1075.81|1074.31|0
1741248510000|2025-03-06 08:08:30|1076.06|1074.56|1075.94|1074.44|1076.19|1074.69|1075.81|1074.31|0
1741248520000|2025-03-06 08:08:40|1075.45|1073.95|1074.95|1073.45|1075.45|1073.95|1074.95|1073.45|0
1741248530000|2025-03-06 08:08:50|1075.07|1073.57|1073.96|1072.46|1075.07|1073.57|1073.96|1072.46|0
1741248540000|2025-03-06 08:09:00|1073.71|1072.21|1074.95|1073.45|1074.95|1073.45|1073.71|1072.21|0
1741248550000|2025-03-06 08:09:10|1075.2|1073.7|1075.94|1074.44|1075.94|1074.44|1075.2|1073.7|0
1741248560000|2025-03-06 08:09:20|1075.69|1074.19|1075.32|1073.82|1075.69|1074.19|1075.32|1073.82|0
1741248570000|2025-03-06 08:09:30|1074.95|1073.45|1074.82|1073.32|1074.95|1073.45|1074.45|1072.95|0
1741248580000|2025-03-06 08:09:40|1074.7|1073.2|1073.83|1072.33|1074.7|1073.2|1073.71|1072.21|0
1741248590000|2025-03-06 08:09:50|1073.71|1072.21|1074.21|1072.71|1074.7|1073.2|1073.71|1072.21|0
1741248600000|2025-03-06 08:10:00|1073.71|1072.21|1074.45|1072.95|1074.45|1072.95|1073.71|1072.21|0
1741248610000|2025-03-06 08:10:10|1074.21|1072.71|1075.2|1073.7|1075.2|1073.7|1074.21|1072.71|0
1741248620000|2025-03-06 08:10:20|1076.44|1074.94|1075.94|1074.44|1076.44|1074.94|1075.69|1074.19|0
1741248630000|2025-03-06 08:10:30|1076.44|1074.94|1076.06|1074.56|1076.69|1075.19|1076.06|1074.56|0
1741248640000|2025-03-06 08:10:40|1075.69|1074.19|1074.45|1072.95|1075.69|1074.19|1074.45|1072.95|0
1741248650000|2025-03-06 08:10:50|1074.21|1072.71|1072.96|1071.46|1074.21|1072.71|1072.96|1071.46|0
1741248660000|2025-03-06 08:11:00|1072.47|1070.97|1072.22|1070.72|1072.47|1070.97|1071.72|1070.22|0
1741248670000|2025-03-06 08:11:10|1071.72|1070.22|1070.6|1069.1|1071.72|1070.22|1070.48|1068.98|0
1741248680000|2025-03-06 08:11:20|1070.85|1069.35|1070.6|1069.1|1070.85|1069.35|1070.48|1068.98|0
1741248690000|2025-03-06 08:11:30|1070.73|1069.23|1071.23|1069.73|1071.48|1069.98|1070.73|1069.23|0
1741248700000|2025-03-06 08:11:40|1070.6|1069.1|1069.99|1068.49|1070.6|1069.1|1069.99|1068.49|0
1741248710000|2025-03-06 08:11:50|1069.86|1068.36|1070.85|1069.35|1070.85|1069.35|1069.86|1068.36|0
1741248720000|2025-03-06 08:12:00|1070.35|1068.85|1070.24|1068.74|1070.35|1068.85|1069.99|1068.49|0
1741248730000|2025-03-06 08:12:10|1070.48|1068.98|1070.24|1068.74|1070.48|1068.98|1069.99|1068.49|0
1741248740000|2025-03-06 08:12:20|1069.74|1068.24|1069.24|1067.74|1069.74|1068.24|1069.24|1067.74|0
1741248750000|2025-03-06 08:12:30|1069|1067.5|1070.35|1068.85|1070.35|1068.85|1069|1067.5|0
1741248760000|2025-03-06 08:12:40|1070.24|1068.74|1068.75|1067.25|1070.24|1068.74|1068.75|1067.25|0
1741248770000|2025-03-06 08:12:50|1067.76|1066.26|1065.03|1063.53|1067.76|1066.26|1065.03|1063.53|0
1741248780000|2025-03-06 08:13:00|1065.27|1063.77|1063.54|1062.04|1065.27|1063.77|1062.91|1061.41|0
1741248790000|2025-03-06 08:13:10|1064.03|1062.53|1062.3|1060.8|1064.03|1062.53|1062.3|1060.8|0
1741248800000|2025-03-06 08:13:20|1063.16|1061.66|1063.04|1061.54|1063.54|1062.04|1062.79|1061.29|0
1741248810000|2025-03-06 08:13:30|1062.79|1061.29|1061.06|1059.56|1062.79|1061.29|1061.06|1059.56|0
1741248820000|2025-03-06 08:13:40|1061.31|1059.81|1064.28|1062.78|1064.28|1062.78|1061.31|1059.81|0
1741248830000|2025-03-06 08:13:50|1064.03|1062.53|1064.53|1063.03|1064.53|1063.03|1063.54|1062.04|0
1741248840000|2025-03-06 08:14:00|1064.28|1062.78|1064.03|1062.53|1064.78|1063.28|1064.03|1062.53|0
1741248850000|2025-03-06 08:14:10|1064.65|1063.15|1065.27|1063.77|1065.27|1063.77|1064.65|1063.15|0
1741248860000|2025-03-06 08:14:20|1065.77|1064.27|1067.51|1066.01|1067.51|1066.01|1065.77|1064.27|0
1741248870000|2025-03-06 08:14:30|1067.38|1065.88|1067.51|1066.01|1067.51|1066.01|1066.88|1065.38|0
1741248880000|2025-03-06 08:14:40|1068.25|1066.75|1068.25|1066.75|1068.5|1067|1067.51|1066.01|0
1741248890000|2025-03-06 08:14:50|1068.5|1067|1068|1066.5|1068.5|1067|1068|1066.5|0
1741248900000|2025-03-06 08:15:00|1068.12|1066.62|1068.75|1067.25|1068.75|1067.25|1068.12|1066.62|0
1741248910000|2025-03-06 08:15:10|1068.25|1066.75|1068.5|1067|1068.5|1067|1068|1066.5|0
1741248920000|2025-03-06 08:15:20|1068.62|1067.12|1069.49|1067.99|1069.74|1068.24|1068.62|1067.12|0
1741248930000|2025-03-06 08:15:30|1069.11|1067.61|1069.74|1068.24|1069.74|1068.24|1069.11|1067.61|0
1741248940000|2025-03-06 08:15:40|1070.48|1068.98|1069.61|1068.11|1070.48|1068.98|1069.49|1067.99|0
1741248950000|2025-03-06 08:15:50|1069.74|1068.24|1070.85|1069.35|1070.85|1069.35|1069.74|1068.24|0
1741248960000|2025-03-06 08:16:00|1071.23|1069.73|1071.48|1069.98|1071.48|1069.98|1071.23|1069.73|0
1741248970000|2025-03-06 08:16:10|1070.98|1069.48|1071.23|1069.73|1071.72|1070.22|1070.98|1069.48|0
1741248980000|2025-03-06 08:16:20|1070.85|1069.35|1072.22|1070.72|1072.22|1070.72|1070.85|1069.35|0
1741248990000|2025-03-06 08:16:30|1072.72|1071.22|1072.47|1070.97|1073.46|1071.96|1072.47|1070.97|0
1741249000000|2025-03-06 08:16:40|1072.22|1070.72|1073.41|1071.91|1073.41|1071.91|1072.22|1070.72|0
1741249010000|2025-03-06 08:16:50|1073.66|1072.16|1073.32|1071.82|1073.66|1072.16|1073.2|1071.7|0
1741249020000|2025-03-06 08:17:00|1073.7|1072.2|1071.96|1070.46|1073.7|1072.2|1071.96|1070.46|0
1741249030000|2025-03-06 08:17:10|1071.71|1070.21|1071.61|1070.11|1072.23|1070.73|1071.61|1070.11|0
1741249040000|2025-03-06 08:17:20|1071.98|1070.48|1070.74|1069.24|1072.23|1070.73|1070.74|1069.24|0
1741249050000|2025-03-06 08:17:30|1070.99|1069.49|1071.24|1069.74|1071.24|1069.74|1070.99|1069.49|0
1741249060000|2025-03-06 08:17:40|1071.73|1070.23|1071.98|1070.48|1071.98|1070.48|1071.73|1070.23|0
1741249070000|2025-03-06 08:17:50|1072.23|1070.73|1072.85|1071.35|1073.09|1071.59|1072.23|1070.73|0
1741249080000|2025-03-06 08:18:00|1073.47|1071.97|1075.46|1073.96|1075.46|1073.96|1073.47|1071.97|0
1741249090000|2025-03-06 08:18:10|1075.08|1073.58|1075.57|1074.07|1075.57|1074.07|1075.08|1073.58|0
1741249100000|2025-03-06 08:18:20|1075.7|1074.2|1075.7|1074.2|1075.95|1074.45|1075.57|1074.07|0
1741249110000|2025-03-06 08:18:30|1076.32|1074.82|1076.2|1074.7|1076.45|1074.95|1076.2|1074.7|0
1741249120000|2025-03-06 08:18:40|1076.07|1074.57|1075.82|1074.32|1076.07|1074.57|1075.82|1074.32|0
1741249130000|2025-03-06 08:18:50|1075.95|1074.45|1076.94|1075.44|1076.94|1075.44|1075.95|1074.45|0
1741249140000|2025-03-06 08:19:00|1076.82|1075.32|1075.46|1073.96|1076.82|1075.32|1075.46|1073.96|0
1741249150000|2025-03-06 08:19:10|1075.7|1074.2|1074.96|1073.46|1075.7|1074.2|1074.96|1073.46|0
1741249160000|2025-03-06 08:19:20|1075.21|1073.71|1075.46|1073.96|1075.46|1073.96|1075.21|1073.71|0
1741249170000|2025-03-06 08:19:30|1074.46|1072.96|1075.21|1073.71|1075.33|1073.83|1074.46|1072.96|0
1741249180000|2025-03-06 08:19:40|1075.46|1073.96|1075.7|1074.2|1076.07|1074.57|1075.46|1073.96|0
1741249190000|2025-03-06 08:19:50|1075.46|1073.96|1074.96|1073.46|1075.46|1073.96|1074.71|1073.21|0
1741249200000|2025-03-06 08:20:00|1074.71|1073.21|1074.71|1073.21|1074.96|1073.46|1073.97|1072.47|0
1741249210000|2025-03-06 08:20:10|1074.21|1072.71|1073.72|1072.22|1074.21|1072.71|1073.72|1072.22|0
1741249220000|2025-03-06 08:20:20|1073.84|1072.34|1072.73|1071.23|1073.84|1072.34|1072.73|1071.23|0
1741249230000|2025-03-06 08:20:30|1073.22|1071.72|1073.34|1071.84|1073.97|1072.47|1073.22|1071.72|0
1741249240000|2025-03-06 08:20:40|1073.09|1071.59|1072.97|1071.47|1073.34|1071.84|1072.97|1071.47|0
1741249250000|2025-03-06 08:20:50|1072.73|1071.23|1072.1|1070.6|1072.85|1071.35|1072.1|1070.6|0
1741249260000|2025-03-06 08:21:00|1071.85|1070.35|1071.24|1069.74|1072.35|1070.85|1071.24|1069.74|0
1741249270000|2025-03-06 08:21:10|1071.98|1070.48|1071.11|1069.61|1072.1|1070.6|1071.11|1069.61|0
1741249280000|2025-03-06 08:21:20|1071.24|1069.74|1071.85|1070.35|1071.85|1070.35|1071.24|1069.74|0
1741249290000|2025-03-06 08:21:30|1072.23|1070.73|1072.97|1071.47|1072.97|1071.47|1072.1|1070.6|0
1741249300000|2025-03-06 08:21:40|1072.85|1071.35|1072.35|1070.85|1072.85|1071.35|1072.35|1070.85|0
1741249310000|2025-03-06 08:21:50|1072.23|1070.73|1072.97|1071.47|1072.97|1071.47|1072.23|1070.73|0
1741249320000|2025-03-06 08:22:00|1073.34|1071.84|1073.59|1072.09|1074.21|1072.71|1073.09|1071.59|0
1741249330000|2025-03-06 08:22:10|1073.84|1072.34|1073.22|1071.72|1073.84|1072.34|1073.22|1071.72|0
1741249340000|2025-03-06 08:22:20|1073.47|1071.97|1072.48|1070.98|1073.47|1071.97|1072.48|1070.98|0
1741249350000|2025-03-06 08:22:30|1072.6|1071.1|1072.48|1070.98|1072.73|1071.23|1072.35|1070.85|0
1741249360000|2025-03-06 08:22:40|1072.6|1071.1|1071.6|1070.1|1072.6|1071.1|1071.6|1070.1|0
1741249370000|2025-03-06 08:22:50|1071.36|1069.86|1071.24|1069.74|1071.6|1070.1|1071.24|1069.74|0
1741249380000|2025-03-06 08:23:00|1071.49|1069.99|1071.98|1070.48|1072.73|1071.23|1071.49|1069.99|0
1741249390000|2025-03-06 08:23:10|1071.49|1069.99|1070.86|1069.36|1071.73|1070.23|1070.86|1069.36|0
1741249400000|2025-03-06 08:23:20|1070.49|1068.99|1070.99|1069.49|1071.73|1070.23|1070.49|1068.99|0
1741249410000|2025-03-06 08:23:30|1071.36|1069.86|1071.98|1070.48|1071.98|1070.48|1071.36|1069.86|0
1741249420000|2025-03-06 08:23:40|1072.23|1070.73|1072.73|1071.23|1072.73|1071.23|1072.23|1070.73|0
1741249430000|2025-03-06 08:23:50|1072.97|1071.47|1072.73|1071.23|1072.97|1071.47|1072.48|1070.98|0
1741249440000|2025-03-06 08:24:00|1072.6|1071.1|1071.49|1069.99|1072.6|1071.1|1071.49|1069.99|0
1741249450000|2025-03-06 08:24:10|1071.73|1070.23|1070.86|1069.36|1071.73|1070.23|1070.86|1069.36|0
1741249460000|2025-03-06 08:24:20|1070.49|1068.99|1069.75|1068.25|1070.49|1068.99|1069.75|1068.25|0
1741249470000|2025-03-06 08:24:30|1070.25|1068.75|1071.24|1069.74|1071.24|1069.74|1070.25|1068.75|0
1741249480000|2025-03-06 08:24:40|1071.36|1069.86|1069.87|1068.37|1071.36|1069.86|1069.75|1068.25|0
1741249490000|2025-03-06 08:24:50|1070|1068.5|1069.75|1068.25|1070|1068.5|1069.5|1068|0
1741249500000|2025-03-06 08:25:00|1069|1067.5|1069.25|1067.75|1069.25|1067.75|1068.76|1067.26|0
1741249510000|2025-03-06 08:25:10|1069|1067.5|1069.75|1068.25|1069.75|1068.25|1069|1067.5|0
1741249520000|2025-03-06 08:25:20|1069.62|1068.12|1069.25|1067.75|1069.62|1068.12|1069.12|1067.62|0
1741249530000|2025-03-06 08:25:30|1069.5|1068|1068.63|1067.13|1069.5|1068|1068.63|1067.13|0
1741249540000|2025-03-06 08:25:40|1068.51|1067.01|1067.76|1066.26|1068.51|1067.01|1067.76|1066.26|0
1741249550000|2025-03-06 08:25:50|1067.52|1066.02|1067.39|1065.89|1067.52|1066.02|1067.14|1065.64|0
1741249560000|2025-03-06 08:26:00|1067.14|1065.64|1066.03|1064.53|1067.14|1065.64|1065.9|1064.4|0
1741249570000|2025-03-06 08:26:10|1066.64|1065.14|1066.52|1065.02|1066.77|1065.27|1066.52|1065.02|0
1741249580000|2025-03-06 08:26:20|1066.28|1064.78|1067.02|1065.52|1067.14|1065.64|1066.28|1064.78|0
1741249590000|2025-03-06 08:26:30|1067.52|1066.02|1067.02|1065.52|1068.01|1066.51|1067.02|1065.52|0
1741249600000|2025-03-06 08:26:40|1066.28|1064.78|1067.02|1065.52|1067.27|1065.77|1066.28|1064.78|0
1741249610000|2025-03-06 08:26:50|1066.77|1065.27|1065.9|1064.4|1066.77|1065.27|1065.78|1064.28|0
1741249620000|2025-03-06 08:27:00|1066.03|1064.53|1065.78|1064.28|1066.03|1064.53|1065.53|1064.03|0
1741249630000|2025-03-06 08:27:10|1066.28|1064.78|1064.41|1062.91|1066.28|1064.78|1064.41|1062.91|0
1741249640000|2025-03-06 08:27:20|1063.92|1062.42|1063.8|1062.3|1065.65|1064.15|1063.42|1061.92|0
1741249650000|2025-03-06 08:27:30|1064.29|1062.79|1064.41|1062.91|1064.79|1063.29|1064.29|1062.79|0
1741249660000|2025-03-06 08:27:40|1064.54|1063.04|1063.3|1061.8|1064.66|1063.16|1063.3|1061.8|0
1741249670000|2025-03-06 08:27:50|1062.92|1061.42|1063.05|1061.55|1063.05|1061.55|1062.31|1060.81|0
1741249680000|2025-03-06 08:28:00|1064.04|1062.54|1063.55|1062.05|1064.54|1063.04|1063.55|1062.05|0
1741249690000|2025-03-06 08:28:10|1063.8|1062.3|1064.41|1062.91|1064.79|1063.29|1063.8|1062.3|0
1741249700000|2025-03-06 08:28:20|1064.91|1063.41|1064.54|1063.04|1065.28|1063.78|1064.54|1063.04|0
1741249710000|2025-03-06 08:28:30|1064.79|1063.29|1065.78|1064.28|1066.03|1064.53|1064.79|1063.29|0
1741249720000|2025-03-06 08:28:40|1066.52|1065.02|1066.89|1065.39|1067.27|1065.77|1066.52|1065.02|0
1741249730000|2025-03-06 08:28:50|1067.02|1065.52|1068.01|1066.51|1068.01|1066.51|1067.02|1065.52|0
1741249740000|2025-03-06 08:29:00|1068.51|1067.01|1068.01|1066.51|1068.51|1067.01|1067.88|1066.38|0
1741249750000|2025-03-06 08:29:10|1069|1067.5|1069|1067.5|1069|1067.5|1068.51|1067.01|0
1741249760000|2025-03-06 08:29:20|1068.88|1067.38|1069.5|1068|1069.5|1068|1068.88|1067.38|0
1741249770000|2025-03-06 08:29:30|1069.75|1068.25|1070.24|1068.74|1070.24|1068.74|1069.75|1068.25|0
1741249780000|2025-03-06 08:29:40|1070.49|1068.99|1070.36|1068.86|1070.49|1068.99|1070.36|1068.86|0
1741249790000|2025-03-06 08:29:50|1070|1068.5|1070.24|1068.74|1070.24|1068.74|1070|1068.5|0
1741249800000|2025-03-06 08:30:00|1069.75|1068.25|1068.51|1067.01|1069.75|1068.25|1068.26|1066.76|0
1741249810000|2025-03-06 08:30:10|1067.76|1066.26|1067.52|1066.02|1068.13|1066.63|1066.89|1065.39|0
1741249820000|2025-03-06 08:30:20|1067.39|1065.89|1066.52|1065.02|1067.39|1065.89|1066.52|1065.02|0
1741249830000|2025-03-06 08:30:30|1068.26|1066.76|1067.52|1066.02|1068.38|1066.88|1067.52|1066.02|0
1741249840000|2025-03-06 08:30:40|1067.76|1066.26|1068.51|1067.01|1068.51|1067.01|1067.76|1066.26|0
1741249850000|2025-03-06 08:30:50|1068.63|1067.13|1068.76|1067.26|1069|1067.5|1068.63|1067.13|0
1741249860000|2025-03-06 08:31:00|1069|1067.5|1068.51|1067.01|1070|1068.5|1068.51|1067.01|0
1741249870000|2025-03-06 08:31:10|1067.76|1066.26|1066.89|1065.39|1067.76|1066.26|1066.89|1065.39|0
1741249880000|2025-03-06 08:31:20|1067.27|1065.77|1068.26|1066.76|1068.63|1067.13|1067.27|1065.77|0
1741249890000|2025-03-06 08:31:30|1067.76|1066.26|1067.76|1066.26|1067.76|1066.26|1067.52|1066.02|0
1741249900000|2025-03-06 08:31:40|1068.01|1066.51|1068.26|1066.76|1068.26|1066.76|1067.76|1066.26|0
1741249910000|2025-03-06 08:31:50|1067.76|1066.26|1067.52|1066.02|1067.76|1066.26|1067.52|1066.02|0
1741249920000|2025-03-06 08:32:00|1067.39|1065.89|1069|1067.5|1069|1067.5|1067.39|1065.89|0
1741249930000|2025-03-06 08:32:10|1068.88|1067.38|1069.87|1068.37|1069.87|1068.37|1068.88|1067.38|0
1741249940000|2025-03-06 08:32:20|1070|1068.5|1070.61|1069.11|1070.61|1069.11|1070|1068.5|0
1741249950000|2025-03-06 08:32:30|1070.99|1069.49|1070.86|1069.36|1070.99|1069.49|1070.74|1069.24|0
1741249960000|2025-03-06 08:32:40|1070.12|1068.62|1070.12|1068.62|1070.24|1068.74|1070.12|1068.62|0
1741249970000|2025-03-06 08:32:50|1070.24|1068.74|1070.12|1068.62|1070.86|1069.36|1070.12|1068.62|0
1741249980000|2025-03-06 08:33:00|1069.75|1068.25|1070.49|1068.99|1070.49|1068.99|1069.75|1068.25|0
1741249990000|2025-03-06 08:33:10|1070.74|1069.24|1070.24|1068.74|1070.74|1069.24|1070.24|1068.74|0
1741250000000|2025-03-06 08:33:20|1070|1068.5|1070.12|1068.62|1070.12|1068.62|1069.87|1068.37|0
1741250010000|2025-03-06 08:33:30|1070.24|1068.74|1071.48|1069.98|1071.48|1069.98|1070.24|1068.74|0
1741250020000|2025-03-06 08:33:40|1071.24|1069.74|1072.23|1070.73|1072.23|1070.73|1071.24|1069.74|0
1741250030000|2025-03-06 08:33:50|1072.1|1070.6|1071.48|1069.98|1072.1|1070.6|1071.48|1069.98|0
1741250040000|2025-03-06 08:34:00|1071.36|1069.86|1072.97|1071.47|1072.97|1071.47|1071.36|1069.86|0
1741250050000|2025-03-06 08:34:10|1072.35|1070.85|1071.24|1069.74|1072.35|1070.85|1071.24|1069.74|0
1741250060000|2025-03-06 08:34:20|1070.99|1069.49|1070.24|1068.74|1070.99|1069.49|1070.24|1068.74|0
1741250070000|2025-03-06 08:34:30|1069.87|1068.37|1070.36|1068.86|1070.74|1069.24|1069.87|1068.37|0
1741250080000|2025-03-06 08:34:40|1070.49|1068.99|1070.36|1068.86|1070.74|1069.24|1070.36|1068.86|0
1741250090000|2025-03-06 08:34:50|1070|1068.5|1069.37|1067.87|1070|1068.5|1069.37|1067.87|0
1741250100000|2025-03-06 08:35:00|1069.5|1068|1068.51|1067.01|1069.5|1068|1068.26|1066.76|0
1741250110000|2025-03-06 08:35:10|1068.01|1066.51|1067.63|1066.13|1068.01|1066.51|1067.52|1066.02|0
1741250120000|2025-03-06 08:35:20|1067.52|1066.02|1068.01|1066.51|1068.01|1066.51|1067.02|1065.52|0
1741250130000|2025-03-06 08:35:30|1067.88|1066.38|1068.01|1066.51|1068.26|1066.76|1067.88|1066.38|0
1741250140000|2025-03-06 08:35:40|1067.76|1066.26|1067.52|1066.02|1068.01|1066.51|1067.52|1066.02|0
1741250150000|2025-03-06 08:35:50|1067.27|1065.77|1067.27|1065.77|1067.27|1065.77|1066.77|1065.27|0
1741250160000|2025-03-06 08:36:00|1069.5|1068|1070.74|1069.24|1070.74|1069.24|1069.5|1068|0
1741250170000|2025-03-06 08:36:10|1071.48|1069.98|1072.48|1070.98|1072.48|1070.98|1071.48|1069.98|0
1741250180000|2025-03-06 08:36:20|1072.63|1070.83|1072|1070.2|1072.63|1070.83|1071.63|1069.83|0
1741250190000|2025-03-06 08:36:30|1072.13|1070.33|1070.89|1069.09|1072.13|1070.33|1070.76|1068.96|0
1741250200000|2025-03-06 08:36:40|1071.14|1069.34|1070.64|1068.84|1071.63|1069.83|1070.64|1068.84|0
1741250210000|2025-03-06 08:36:50|1070.51|1068.71|1070.39|1068.59|1070.64|1068.84|1070.39|1068.59|0
1741250220000|2025-03-06 08:37:00|1070.15|1068.35|1069.52|1067.72|1070.15|1068.35|1069.52|1067.72|0
1741250230000|2025-03-06 08:37:10|1069.27|1067.47|1069.9|1068.1|1069.9|1068.1|1069.27|1067.47|0
1741250240000|2025-03-06 08:37:20|1069.77|1067.97|1068.41|1066.61|1069.77|1067.97|1068.41|1066.61|0
1741250250000|2025-03-06 08:37:30|1068.66|1066.86|1069.02|1067.22|1069.02|1067.22|1068.53|1066.73|0
1741250260000|2025-03-06 08:37:40|1069.27|1067.47|1069.9|1068.1|1069.9|1068.1|1069.27|1067.47|0
1741250270000|2025-03-06 08:37:50|1069.77|1067.97|1069.15|1067.35|1069.77|1067.97|1069.15|1067.35|0
1741250280000|2025-03-06 08:38:00|1069.02|1067.22|1068.41|1066.61|1069.02|1067.22|1068.16|1066.36|0
1741250290000|2025-03-06 08:38:10|1068.16|1066.36|1068.66|1066.86|1068.91|1067.11|1068.16|1066.36|0
1741250300000|2025-03-06 08:38:20|1068.78|1066.98|1068.66|1066.86|1068.91|1067.11|1068.41|1066.61|0
1741250310000|2025-03-06 08:38:30|1068.78|1066.98|1068.53|1066.73|1068.91|1067.11|1068.53|1066.73|0
1741250320000|2025-03-06 08:38:40|1068.66|1066.86|1068.91|1067.11|1068.91|1067.11|1068.66|1066.86|0
1741250330000|2025-03-06 08:38:50|1068.66|1066.86|1069.77|1067.97|1069.77|1067.97|1068.66|1066.86|0
1741250340000|2025-03-06 08:39:00|1069.4|1067.6|1069.4|1067.6|1069.65|1067.85|1069.4|1067.6|0
1741250350000|2025-03-06 08:39:10|1069.15|1067.35|1068.41|1066.61|1069.15|1067.35|1068.41|1066.61|0
1741250360000|2025-03-06 08:39:20|1067.91|1066.11|1068.41|1066.61|1068.41|1066.61|1067.54|1065.74|0
1741250370000|2025-03-06 08:39:30|1068.53|1066.73|1070.15|1068.35|1070.15|1068.35|1068.53|1066.73|0
1741250380000|2025-03-06 08:39:40|1069.9|1068.1|1069.15|1067.35|1069.9|1068.1|1069.15|1067.35|0
1741250390000|2025-03-06 08:39:50|1068.91|1067.11|1068.41|1066.61|1068.91|1067.11|1068.41|1066.61|0
1741250400000|2025-03-06 08:40:00|1068.28|1066.48|1067.78|1065.98|1068.41|1066.61|1067.78|1065.98|0
1741250410000|2025-03-06 08:40:10|1067.67|1065.87|1067.17|1065.37|1067.67|1065.87|1067.17|1065.37|0
1741250420000|2025-03-06 08:40:20|1067.29|1065.49|1067.17|1065.37|1067.29|1065.49|1067.17|1065.37|0
1741250430000|2025-03-06 08:40:30|1067.29|1065.49|1065.93|1064.13|1067.29|1065.49|1065.93|1064.13|0
1741250440000|2025-03-06 08:40:40|1065.43|1063.63|1065.68|1063.88|1065.68|1063.88|1065.18|1063.38|0
1741250450000|2025-03-06 08:40:50|1065.55|1063.75|1065.43|1063.63|1065.55|1063.75|1065.06|1063.26|0
1741250460000|2025-03-06 08:41:00|1065.68|1063.88|1066.18|1064.38|1066.43|1064.63|1065.55|1063.75|0
1741250470000|2025-03-06 08:41:10|1065.93|1064.13|1065.3|1063.5|1065.93|1064.13|1065.18|1063.38|0
1741250480000|2025-03-06 08:41:20|1065.18|1063.38|1065.3|1063.5|1065.55|1063.75|1065.18|1063.38|0
1741250490000|2025-03-06 08:41:30|1065.06|1063.26|1064.19|1062.39|1065.06|1063.26|1064.19|1062.39|0
1741250500000|2025-03-06 08:41:40|1063.45|1061.65|1063.45|1061.65|1063.82|1062.02|1063.45|1061.65|0
1741250510000|2025-03-06 08:41:50|1062.95|1061.15|1063.82|1062.02|1063.82|1062.02|1062.95|1061.15|0
1741250520000|2025-03-06 08:42:00|1064.19|1062.39|1063.45|1061.65|1064.19|1062.39|1063.45|1061.65|0
1741250530000|2025-03-06 08:42:10|1062.7|1060.9|1062.58|1060.78|1062.95|1061.15|1062.58|1060.78|0
1741250540000|2025-03-06 08:42:20|1062.7|1060.9|1062.08|1060.28|1062.82|1061.02|1062.08|1060.28|0
1741250550000|2025-03-06 08:42:30|1062.21|1060.41|1063.2|1061.4|1063.2|1061.4|1062.21|1060.41|0
1741250560000|2025-03-06 08:42:40|1063.32|1061.52|1062.21|1060.41|1063.57|1061.77|1062.21|1060.41|0
1741250570000|2025-03-06 08:42:50|1062.46|1060.66|1063.2|1061.4|1063.2|1061.4|1062.46|1060.66|0
1741250580000|2025-03-06 08:43:00|1063.7|1061.9|1062.95|1061.15|1063.82|1062.02|1062.46|1060.66|0
1741250590000|2025-03-06 08:43:10|1063.2|1061.4|1061.96|1060.16|1063.2|1061.4|1061.96|1060.16|0
1741250600000|2025-03-06 08:43:20|1061.83|1060.03|1061.46|1059.66|1061.83|1060.03|1061.34|1059.54|0
1741250610000|2025-03-06 08:43:30|1060.47|1058.67|1059.35|1057.55|1060.47|1058.67|1059.35|1057.55|0
1741250620000|2025-03-06 08:43:40|1059.85|1058.05|1060.72|1058.92|1060.72|1058.92|1059.85|1058.05|0
1741250630000|2025-03-06 08:43:50|1062.21|1060.41|1062.7|1060.9|1062.82|1061.02|1062.21|1060.41|0
1741250640000|2025-03-06 08:44:00|1062.95|1061.15|1063.2|1061.4|1063.32|1061.52|1062.95|1061.15|0
1741250650000|2025-03-06 08:44:10|1062.7|1060.9|1061.58|1059.78|1062.7|1060.9|1061.58|1059.78|0
1741250660000|2025-03-06 08:44:20|1061.34|1059.54|1062.08|1060.28|1062.08|1060.28|1061.34|1059.54|0
1741250670000|2025-03-06 08:44:30|1061.71|1059.91|1061.46|1059.66|1061.96|1060.16|1061.46|1059.66|0
1741250680000|2025-03-06 08:44:40|1061.22|1059.42|1061.22|1059.42|1061.71|1059.91|1061.22|1059.42|0
1741250690000|2025-03-06 08:44:50|1060.97|1059.17|1061.14|1059.34|1061.22|1059.42|1060.97|1059.17|0
1741250700000|2025-03-06 08:45:00|1062.63|1060.83|1061.92|1060.12|1062.63|1060.83|1061.51|1059.71|0
1741250710000|2025-03-06 08:45:10|1062.16|1060.36|1062.16|1060.36|1062.41|1060.61|1062.16|1060.36|0
1741250720000|2025-03-06 08:45:20|1062.41|1060.61|1061.42|1059.62|1063.03|1061.23|1061.42|1059.62|0
1741250730000|2025-03-06 08:45:30|1061.67|1059.87|1061.42|1059.62|1061.67|1059.87|1061.42|1059.62|0
1741250740000|2025-03-06 08:45:40|1061.67|1059.87|1059.68|1057.88|1061.67|1059.87|1059.68|1057.88|0
1741250750000|2025-03-06 08:45:50|1059.8|1058|1059.68|1057.88|1059.93|1058.13|1059.68|1057.88|0
1741250760000|2025-03-06 08:46:00|1060.18|1058.38|1059.68|1057.88|1060.3|1058.5|1059.55|1057.75|0
1741250770000|2025-03-06 08:46:10|1059.93|1058.13|1059.68|1057.88|1059.93|1058.13|1059.31|1057.51|0
1741250780000|2025-03-06 08:46:20|1059.44|1057.64|1059.68|1057.88|1059.93|1058.13|1059.44|1057.64|0
1741250790000|2025-03-06 08:46:30|1059.8|1058|1059.55|1057.75|1059.8|1058|1059.19|1057.39|0
1741250800000|2025-03-06 08:46:40|1059.93|1058.13|1060.68|1058.88|1060.68|1058.88|1059.93|1058.13|0
1741250810000|2025-03-06 08:46:50|1060.92|1059.12|1062.04|1060.24|1062.04|1060.24|1060.92|1059.12|0
1741250820000|2025-03-06 08:47:00|1061.92|1060.12|1063.16|1061.36|1063.16|1061.36|1061.92|1060.12|0
1741250830000|2025-03-06 08:47:10|1063.4|1061.6|1063.16|1061.36|1063.4|1061.6|1063.16|1061.36|0
1741250840000|2025-03-06 08:47:20|1062.66|1060.86|1062.66|1060.86|1062.91|1061.11|1062.66|1060.86|0
1741250850000|2025-03-06 08:47:30|1062.91|1061.11|1063.4|1061.6|1063.9|1062.1|1062.91|1061.11|0
1741250860000|2025-03-06 08:47:40|1063.16|1061.36|1063.28|1061.48|1063.4|1061.6|1063.16|1061.36|0
1741250870000|2025-03-06 08:47:50|1063.9|1062.1|1064.15|1062.35|1064.15|1062.35|1063.77|1061.97|0
1741250880000|2025-03-06 08:48:00|1064.4|1062.6|1064.4|1062.6|1064.4|1062.6|1063.9|1062.1|0
1741250890000|2025-03-06 08:48:10|1064.52|1062.72|1064.27|1062.47|1064.64|1062.84|1064.15|1062.35|0
1741250900000|2025-03-06 08:48:20|1063.9|1062.1|1063.9|1062.1|1064.15|1062.35|1063.9|1062.1|0
1741250910000|2025-03-06 08:48:30|1064.02|1062.22|1064.15|1062.35|1064.15|1062.35|1063.9|1062.1|0
1741250920000|2025-03-06 08:48:40|1064.27|1062.47|1064.64|1062.84|1064.64|1062.84|1063.9|1062.1|0
1741250930000|2025-03-06 08:48:50|1064.4|1062.6|1064.4|1062.6|1064.4|1062.6|1064.27|1062.47|0
1741250940000|2025-03-06 08:49:00|1064.02|1062.22|1062.41|1060.61|1064.02|1062.22|1062.41|1060.61|0
1741250950000|2025-03-06 08:49:10|1062.28|1060.48|1062.78|1060.98|1062.78|1060.98|1062.16|1060.36|0
1741250960000|2025-03-06 08:49:20|1063.28|1061.48|1063.9|1062.1|1063.9|1062.1|1063.28|1061.48|0
1741250970000|2025-03-06 08:49:30|1064.15|1062.35|1063.9|1062.1|1064.15|1062.35|1063.65|1061.85|0
1741250980000|2025-03-06 08:49:40|1063.4|1061.6|1062.91|1061.11|1063.65|1061.85|1062.91|1061.11|0
1741250990000|2025-03-06 08:49:50|1062.53|1060.73|1061.42|1059.62|1063.16|1061.36|1061.29|1059.49|0
1741251000000|2025-03-06 08:50:00|1061.67|1059.87|1061.54|1059.74|1061.67|1059.87|1061.04|1059.24|0
1741251010000|2025-03-06 08:50:10|1061.17|1059.37|1061.42|1059.62|1061.42|1059.62|1060.92|1059.12|0
1741251020000|2025-03-06 08:50:20|1061.17|1059.37|1060.18|1058.38|1061.17|1059.37|1060.18|1058.38|0
1741251030000|2025-03-06 08:50:30|1059.68|1057.88|1059.44|1057.64|1059.68|1057.88|1058.81|1057.01|0
1741251040000|2025-03-06 08:50:40|1059.68|1057.88|1060.05|1058.25|1060.05|1058.25|1059.68|1057.88|0
1741251050000|2025-03-06 08:50:50|1059.93|1058.13|1060.55|1058.75|1060.55|1058.75|1059.93|1058.13|0
1741251060000|2025-03-06 08:51:00|1060.43|1058.63|1060.05|1058.25|1060.43|1058.63|1060.05|1058.25|0
1741251070000|2025-03-06 08:51:10|1060.68|1058.88|1061.42|1059.62|1061.67|1059.87|1060.68|1058.88|0
1741251080000|2025-03-06 08:51:20|1061.92|1060.12|1062.91|1061.11|1062.91|1061.11|1061.92|1060.12|0
1741251090000|2025-03-06 08:51:30|1062.78|1060.98|1062.41|1060.61|1062.91|1061.11|1062.41|1060.61|0
1741251100000|2025-03-06 08:51:40|1062.28|1060.48|1060.92|1059.12|1062.66|1060.86|1060.92|1059.12|0
1741251110000|2025-03-06 08:51:50|1060.18|1058.38|1060.43|1058.63|1060.43|1058.63|1059.93|1058.13|0
1741251120000|2025-03-06 08:52:00|1060.55|1058.75|1061.42|1059.62|1061.42|1059.62|1060.18|1058.38|0
1741251130000|2025-03-06 08:52:10|1061.67|1059.87|1062.53|1060.73|1062.53|1060.73|1061.67|1059.87|0
1741251140000|2025-03-06 08:52:20|1062.16|1060.36|1060.43|1058.63|1062.16|1060.36|1060.43|1058.63|0
1741251150000|2025-03-06 08:52:30|1060.18|1058.38|1060.43|1058.63|1060.79|1058.99|1060.18|1058.38|0
1741251160000|2025-03-06 08:52:40|1059.55|1057.75|1059.68|1057.88|1059.68|1057.88|1059.44|1057.64|0
1741251170000|2025-03-06 08:52:50|1059.8|1058|1059.8|1058|1059.8|1058|1059.68|1057.88|0
1741251180000|2025-03-06 08:53:00|1059.68|1057.88|1059.44|1057.64|1059.68|1057.88|1059.44|1057.64|0
1741251190000|2025-03-06 08:53:10|1059.68|1057.88|1059.19|1057.39|1059.68|1057.88|1059.06|1057.26|0
1741251200000|2025-03-06 08:53:20|1059.68|1057.88|1060.55|1058.75|1060.55|1058.75|1059.44|1057.64|0
1741251210000|2025-03-06 08:53:30|1060.92|1059.12|1061.67|1059.87|1061.67|1059.87|1060.92|1059.12|0
1741251220000|2025-03-06 08:53:40|1061.42|1059.62|1061.92|1060.12|1061.92|1060.12|1061.04|1059.24|0
1741251230000|2025-03-06 08:53:50|1062.16|1060.36|1062.41|1060.61|1062.41|1060.61|1062.16|1060.36|0
1741251240000|2025-03-06 08:54:00|1062.03|1060.23|1063.4|1061.6|1063.4|1061.6|1062.03|1060.23|0
1741251250000|2025-03-06 08:54:10|1063.16|1061.36|1063.16|1061.36|1063.16|1061.36|1062.41|1060.61|0
1741251260000|2025-03-06 08:54:20|1063.4|1061.6|1062.16|1060.36|1063.4|1061.6|1062.16|1060.36|0
1741251270000|2025-03-06 08:54:30|1062.41|1060.61|1060.92|1059.12|1062.41|1060.61|1060.92|1059.12|0
1741251280000|2025-03-06 08:54:40|1061.17|1059.37|1061.17|1059.37|1061.42|1059.62|1061.17|1059.37|0
1741251290000|2025-03-06 08:54:50|1061.42|1059.62|1061.29|1059.49|1061.67|1059.87|1061.17|1059.37|0
1741251300000|2025-03-06 08:55:00|1061.92|1060.12|1061.04|1059.24|1061.92|1060.12|1060.68|1058.88|0
1741251310000|2025-03-06 08:55:10|1060.18|1058.38|1060.79|1058.99|1060.79|1058.99|1060.18|1058.38|0
1741251320000|2025-03-06 08:55:20|1060.68|1058.88|1060.43|1058.63|1061.17|1059.37|1060.43|1058.63|0
1741251330000|2025-03-06 08:55:30|1059.93|1058.13|1058.69|1056.89|1059.93|1058.13|1058.69|1056.89|0
1741251340000|2025-03-06 08:55:40|1059.8|1058|1061.42|1059.62|1061.42|1059.62|1059.8|1058|0
1741251350000|2025-03-06 08:55:50|1062.16|1060.36|1062.16|1060.36|1062.41|1060.61|1061.92|1060.12|0
1741251360000|2025-03-06 08:56:00|1061.92|1060.12|1061.92|1060.12|1062.03|1060.23|1061.67|1059.87|0
1741251370000|2025-03-06 08:56:10|1061.54|1059.74|1060.89|1059.39|1061.54|1059.74|1060.53|1059.03|0
1741251380000|2025-03-06 08:56:20|1060.53|1059.03|1059.9|1058.4|1060.53|1059.03|1059.65|1058.15|0
1741251390000|2025-03-06 08:56:30|1059.53|1058.03|1059.65|1058.15|1059.65|1058.15|1059.28|1057.78|0
1741251400000|2025-03-06 08:56:40|1059.53|1058.03|1058.29|1056.79|1059.53|1058.03|1057.92|1056.42|0
1741251410000|2025-03-06 08:56:50|1058.79|1057.29|1058.79|1057.29|1058.79|1057.29|1058.79|1057.29|0
1741251420000|2025-03-06 08:57:00|1059.04|1057.54|1059.9|1058.4|1059.9|1058.4|1059.04|1057.54|0
1741251430000|2025-03-06 08:57:10|1060.03|1058.53|1058.41|1056.91|1060.03|1058.53|1058.41|1056.91|0
1741251440000|2025-03-06 08:57:20|1058.66|1057.16|1057.67|1056.17|1058.66|1057.16|1057.67|1056.17|0
1741251450000|2025-03-06 08:57:30|1058.29|1056.79|1058.04|1056.54|1058.41|1056.91|1057.67|1056.17|0
1741251460000|2025-03-06 08:57:40|1058.54|1057.04|1058.79|1057.29|1058.79|1057.29|1058.54|1057.04|0
1741251470000|2025-03-06 08:57:50|1059.28|1057.78|1059.28|1057.78|1059.28|1057.78|1059.16|1057.66|0
1741251480000|2025-03-06 08:58:00|1059.4|1057.9|1058.79|1057.29|1059.4|1057.9|1058.54|1057.04|0
1741251490000|2025-03-06 08:58:10|1059.04|1057.54|1059.28|1057.78|1059.28|1057.78|1058.91|1057.41|0
1741251500000|2025-03-06 08:58:20|1059.04|1057.54|1059.4|1057.9|1059.4|1057.9|1059.04|1057.54|0
1741251510000|2025-03-06 08:58:30|1059.04|1057.54|1058.66|1057.16|1059.28|1057.78|1058.66|1057.16|0
1741251520000|2025-03-06 08:58:40|1058.79|1057.29|1056.06|1054.56|1058.79|1057.29|1056.06|1054.56|0
1741251530000|2025-03-06 08:58:50|1056.8|1055.3|1055.81|1054.31|1057.05|1055.55|1055.81|1054.31|0
1741251540000|2025-03-06 08:59:00|1055.32|1053.82|1054.08|1052.58|1055.32|1053.82|1052.84|1051.34|0
1741251550000|2025-03-06 08:59:10|1053.08|1051.58|1052.34|1050.84|1053.08|1051.58|1052.21|1050.71|0
1741251560000|2025-03-06 08:59:20|1052.59|1051.09|1051.84|1050.34|1052.59|1051.09|1051.84|1050.34|0
1741251570000|2025-03-06 08:59:30|1051.35|1049.85|1052.34|1050.84|1052.34|1050.84|1051.22|1049.72|0
1741251580000|2025-03-06 08:59:40|1052.84|1051.34|1053.33|1051.83|1053.58|1052.08|1052.84|1051.34|0
1741251590000|2025-03-06 08:59:50|1053.58|1052.08|1053.58|1052.08|1053.58|1052.08|1053.58|1052.08|0
1741251600000|2025-03-06 09:00:00|1052.84|1051.34|1051.3|1049.8|1053.33|1051.83|1051.22|1049.72|0
1741251610000|2025-03-06 09:00:10|1049.31|1047.81|1048.41|1046.91|1049.31|1047.81|1048.41|1046.91|0
1741251620000|2025-03-06 09:00:20|1048.43|1046.93|1048.43|1046.93|1049.04|1047.54|1048.18|1046.68|0
1741251630000|2025-03-06 09:00:30|1048.55|1047.05|1049.54|1048.04|1049.79|1048.29|1048.55|1047.05|0
1741251640000|2025-03-06 09:00:40|1048.68|1047.18|1048.58|1046.78|1048.7|1047.18|1048.55|1046.78|0
1741251650000|2025-03-06 09:00:50|1048.33|1046.53|1049.82|1048.02|1049.82|1048.02|1048.33|1046.53|0
1741251660000|2025-03-06 09:01:00|1048.33|1046.53|1049.07|1047.27|1049.07|1047.27|1048.33|1046.53|0
1741251670000|2025-03-06 09:01:10|1049.32|1047.52|1052.05|1050.25|1052.05|1050.25|1049.32|1047.52|0
1741251680000|2025-03-06 09:01:20|1052.66|1050.86|1053.04|1051.24|1053.29|1051.49|1052.54|1050.74|0
1741251690000|2025-03-06 09:01:30|1052.79|1050.99|1053.41|1051.61|1053.78|1051.98|1052.79|1050.99|0
1741251700000|2025-03-06 09:01:40|1054.28|1052.48|1054.03|1052.23|1054.53|1052.73|1053.65|1051.85|0
1741251710000|2025-03-06 09:01:50|1054.15|1052.35|1054.15|1052.35|1054.4|1052.6|1054.03|1052.23|0
1741251720000|2025-03-06 09:02:00|1053.9|1052.1|1055.77|1053.97|1055.77|1053.97|1053.9|1052.1|0
1741251730000|2025-03-06 09:02:10|1055.64|1053.84|1057.5|1055.7|1057.5|1055.7|1054.78|1052.98|0
1741251740000|2025-03-06 09:02:20|1057.62|1055.82|1058|1056.2|1058|1056.2|1057.25|1055.45|0
1741251750000|2025-03-06 09:02:30|1056.76|1054.96|1056.76|1054.96|1056.76|1054.96|1056.76|1054.96|0
1741251760000|2025-03-06 09:02:40|1056.88|1055.08|1058.49|1056.69|1058.86|1057.06|1056.88|1055.08|0
1741251770000|2025-03-06 09:02:50|1058.25|1056.45|1058.25|1056.45|1058.49|1056.69|1058.25|1056.45|0
1741251780000|2025-03-06 09:03:00|1058|1056.2|1058.37|1056.57|1058.49|1056.69|1058|1056.2|0
1741251790000|2025-03-06 09:03:10|1058.49|1056.69|1059.73|1057.93|1059.73|1057.93|1058.49|1056.69|0
1741251800000|2025-03-06 09:03:20|1060.48|1058.68|1059.73|1057.93|1060.48|1058.68|1059.49|1057.69|0
1741251810000|2025-03-06 09:03:30|1059.98|1058.18|1060.48|1058.68|1060.48|1058.68|1059.98|1058.18|0
1741251820000|2025-03-06 09:03:40|1060.23|1058.43|1059.85|1058.05|1060.23|1058.43|1059.49|1057.69|0
1741251830000|2025-03-06 09:03:50|1060.35|1058.55|1060.23|1058.43|1060.6|1058.8|1060.23|1058.43|0
1741251840000|2025-03-06 09:04:00|1060.48|1058.68|1060.6|1058.8|1060.6|1058.8|1060.1|1058.3|0
1741251850000|2025-03-06 09:04:10|1060.23|1058.43|1060.48|1058.68|1060.48|1058.68|1059.49|1057.69|0
1741251860000|2025-03-06 09:04:20|1060.35|1058.55|1060.73|1058.93|1061.22|1059.42|1060.23|1058.43|0
1741251870000|2025-03-06 09:04:30|1060.84|1059.04|1060.84|1059.04|1061.09|1059.29|1060.84|1059.04|0
1741251880000|2025-03-06 09:04:40|1061.22|1059.42|1059.49|1057.69|1061.22|1059.42|1059.49|1057.69|0
1741251890000|2025-03-06 09:04:50|1059.24|1057.44|1058.49|1056.69|1059.24|1057.44|1058.49|1056.69|0
1741251900000|2025-03-06 09:05:00|1058.74|1056.94|1060.97|1059.17|1060.97|1059.17|1058.74|1056.94|0
1741251910000|2025-03-06 09:05:10|1061.22|1059.42|1061.72|1059.92|1061.72|1059.92|1060.97|1059.17|0
1741251920000|2025-03-06 09:05:20|1061.97|1060.17|1061.97|1060.17|1061.97|1060.17|1060.97|1059.17|0
1741251930000|2025-03-06 09:05:30|1061.72|1059.92|1060.48|1058.68|1061.72|1059.92|1060.48|1058.68|0
1741251940000|2025-03-06 09:05:40|1060.35|1058.55|1060.97|1059.17|1061.09|1059.29|1060.35|1058.55|0
1741251950000|2025-03-06 09:05:50|1060.73|1058.93|1060.73|1058.93|1060.73|1058.93|1060.48|1058.68|0
1741251960000|2025-03-06 09:06:00|1060.97|1059.17|1061.84|1060.04|1061.97|1060.17|1060.97|1059.17|0
1741251970000|2025-03-06 09:06:10|1061.59|1059.79|1061.97|1060.17|1061.97|1060.17|1061.59|1059.79|0
1741251980000|2025-03-06 09:06:20|1062.08|1060.28|1062.71|1060.91|1062.71|1060.91|1061.97|1060.17|0
1741251990000|2025-03-06 09:06:30|1062.46|1060.66|1061.84|1060.04|1062.46|1060.66|1061.84|1060.04|0
1741252000000|2025-03-06 09:06:40|1062.71|1060.91|1061.97|1060.17|1062.71|1060.91|1061.72|1059.92|0
1741252010000|2025-03-06 09:06:50|1062.46|1060.66|1062.33|1060.53|1062.71|1060.91|1062.33|1060.53|0
1741252020000|2025-03-06 09:07:00|1062.21|1060.41|1060.84|1059.04|1062.21|1060.41|1060.84|1059.04|0
1741252030000|2025-03-06 09:07:10|1060.73|1058.93|1060.48|1058.68|1060.73|1058.93|1060.48|1058.68|0
1741252040000|2025-03-06 09:07:20|1060.23|1058.43|1062.33|1060.53|1062.33|1060.53|1060.23|1058.43|0
1741252050000|2025-03-06 09:07:30|1062.46|1060.66|1061.84|1060.04|1062.46|1060.66|1061.84|1060.04|0
1741252060000|2025-03-06 09:07:40|1062.08|1060.28|1060.73|1058.93|1062.08|1060.28|1060.73|1058.93|0
1741252070000|2025-03-06 09:07:50|1059.98|1058.18|1059.54|1057.74|1059.98|1058.18|1059.54|1057.74|0
1741252080000|2025-03-06 09:08:00|1059.66|1057.86|1060.63|1058.83|1060.76|1058.96|1059.66|1057.86|0
1741252090000|2025-03-06 09:08:10|1060.88|1059.08|1060.74|1058.94|1061|1059.2|1060.74|1058.94|0
1741252100000|2025-03-06 09:08:20|1061.1|1059.3|1062.22|1060.42|1062.22|1060.42|1061.1|1059.3|0
1741252110000|2025-03-06 09:08:30|1062.47|1060.67|1061.35|1059.55|1062.72|1060.92|1061.35|1059.55|0
1741252120000|2025-03-06 09:08:40|1061.23|1059.43|1061.85|1060.05|1061.85|1060.05|1060.36|1058.56|0
1741252130000|2025-03-06 09:08:50|1061.6|1059.8|1061.48|1059.68|1061.97|1060.17|1061.48|1059.68|0
1741252140000|2025-03-06 09:09:00|1061.1|1059.3|1061.23|1059.43|1061.23|1059.43|1061.1|1059.3|0
1741252150000|2025-03-06 09:09:10|1061.48|1059.68|1062.22|1060.42|1062.22|1060.42|1061.48|1059.68|0
1741252160000|2025-03-06 09:09:20|1061.85|1060.05|1061.73|1059.93|1062.22|1060.42|1061.73|1059.93|0
1741252170000|2025-03-06 09:09:30|1060.85|1059.05|1061.1|1059.3|1061.48|1059.68|1060.73|1058.93|0
1741252180000|2025-03-06 09:09:40|1060.85|1059.05|1060.24|1058.44|1060.85|1059.05|1060.24|1058.44|0
1741252190000|2025-03-06 09:09:50|1059.99|1058.19|1059.74|1057.94|1060.61|1058.81|1059.74|1057.94|0
1741252200000|2025-03-06 09:10:00|1060.24|1058.44|1059.74|1057.94|1060.36|1058.56|1059.74|1057.94|0
1741252210000|2025-03-06 09:10:10|1059.5|1057.7|1059.5|1057.7|1059.5|1057.7|1059.25|1057.45|0
1741252220000|2025-03-06 09:10:20|1059.74|1057.94|1059.5|1057.7|1059.74|1057.94|1059.37|1057.57|0
1741252230000|2025-03-06 09:10:30|1059.25|1057.45|1059|1057.2|1059.99|1058.19|1059|1057.2|0
1741252240000|2025-03-06 09:10:40|1059.25|1057.45|1059.25|1057.45|1059.25|1057.45|1059|1057.2|0
1741252250000|2025-03-06 09:10:50|1059|1057.2|1059.25|1057.45|1059.86|1058.06|1059|1057.2|0
1741252260000|2025-03-06 09:11:00|1058.75|1056.95|1058.26|1056.46|1059.74|1057.94|1058.26|1056.46|0
1741252270000|2025-03-06 09:11:10|1058.62|1056.82|1058.13|1056.33|1058.62|1056.82|1058.13|1056.33|0
1741252280000|2025-03-06 09:11:20|1058.01|1056.21|1056.77|1054.97|1058.01|1056.21|1056.77|1054.97|0
1741252290000|2025-03-06 09:11:30|1058.26|1056.46|1058.13|1056.33|1058.87|1057.07|1058.13|1056.33|0
1741252300000|2025-03-06 09:11:40|1058.01|1056.21|1057.63|1055.83|1058.01|1056.21|1057.51|1055.71|0
1741252310000|2025-03-06 09:11:50|1057.88|1056.08|1059.25|1057.45|1059.25|1057.45|1057.88|1056.08|0
1741252320000|2025-03-06 09:12:00|1058.37|1056.57|1056.89|1055.09|1058.37|1056.57|1056.89|1055.09|0
1741252330000|2025-03-06 09:12:10|1056.14|1054.34|1056.27|1054.47|1056.39|1054.59|1055.53|1053.73|0
1741252340000|2025-03-06 09:12:20|1057.02|1055.22|1058.01|1056.21|1058.01|1056.21|1057.02|1055.22|0
1741252350000|2025-03-06 09:12:30|1057.51|1055.71|1056.89|1055.09|1057.51|1055.71|1056.89|1055.09|0
1741252360000|2025-03-06 09:12:40|1057.13|1055.33|1057.51|1055.71|1057.51|1055.71|1057.02|1055.22|0
1741252370000|2025-03-06 09:12:50|1057.63|1055.83|1058.13|1056.33|1058.26|1056.46|1057.26|1055.46|0
1741252380000|2025-03-06 09:13:00|1058.26|1056.46|1057.26|1055.46|1058.26|1056.46|1057.13|1055.33|0
1741252390000|2025-03-06 09:13:10|1057.13|1055.33|1057.76|1055.96|1057.76|1055.96|1057.13|1055.33|0
1741252400000|2025-03-06 09:13:20|1058.01|1056.21|1057.76|1055.96|1058.5|1056.7|1057.76|1055.96|0
1741252410000|2025-03-06 09:13:30|1057.51|1055.71|1056.02|1054.22|1057.51|1055.71|1056.02|1054.22|0
1741252420000|2025-03-06 09:13:40|1056.64|1054.84|1056.52|1054.72|1057.13|1055.33|1056.39|1054.59|0
1741252430000|2025-03-06 09:13:50|1056.89|1055.09|1057.02|1055.22|1057.02|1055.22|1056.14|1054.34|0
1741252440000|2025-03-06 09:14:00|1057.51|1055.71|1056.27|1054.47|1057.51|1055.71|1055.89|1054.09|0
1741252450000|2025-03-06 09:14:10|1056.52|1054.72|1057.26|1055.46|1057.26|1055.46|1056.52|1054.72|0
1741252460000|2025-03-06 09:14:20|1056.52|1054.72|1056.52|1054.72|1056.52|1054.72|1056.02|1054.22|0
1741252470000|2025-03-06 09:14:30|1056.27|1054.47|1056.89|1055.09|1057.13|1055.33|1056.27|1054.47|0
1741252480000|2025-03-06 09:14:40|1056.52|1054.72|1056.27|1054.47|1056.52|1054.72|1055.65|1053.85|0
1741252490000|2025-03-06 09:14:50|1055.65|1053.85|1055.53|1053.73|1055.89|1054.09|1055.53|1053.73|0
1741252500000|2025-03-06 09:15:00|1055.28|1053.48|1055.89|1054.09|1055.89|1054.09|1054.54|1052.74|0
1741252510000|2025-03-06 09:15:10|1055.78|1053.98|1055.65|1053.85|1055.89|1054.09|1055.15|1053.35|0
1741252520000|2025-03-06 09:15:20|1055.89|1054.09|1055.78|1053.98|1056.14|1054.34|1055.78|1053.98|0
1741252530000|2025-03-06 09:15:30|1055.53|1053.73|1055.28|1053.48|1055.53|1053.73|1054.9|1053.1|0
1741252540000|2025-03-06 09:15:40|1055.78|1053.98|1056.77|1054.97|1056.77|1054.97|1055.78|1053.98|0
1741252550000|2025-03-06 09:15:50|1056.89|1055.09|1055.78|1053.98|1057.13|1055.33|1055.78|1053.98|0
1741252560000|2025-03-06 09:16:00|1056.02|1054.22|1056.64|1054.84|1056.89|1055.09|1056.02|1054.22|0
1741252570000|2025-03-06 09:16:10|1056.14|1054.34|1056.64|1054.84|1056.64|1054.84|1056.02|1054.22|0
1741252580000|2025-03-06 09:16:20|1056.89|1055.09|1055.89|1054.09|1056.89|1055.09|1055.89|1054.09|0
1741252590000|2025-03-06 09:16:30|1055.65|1053.85|1054.65|1052.85|1055.65|1053.85|1054.65|1052.85|0
1741252600000|2025-03-06 09:16:40|1054.04|1052.24|1053.52|1051.72|1054.04|1052.24|1053.52|1051.72|0
1741252610000|2025-03-06 09:16:50|1053.48|1051.68|1054.72|1052.92|1054.72|1052.92|1053.48|1051.68|0
1741252620000|2025-03-06 09:17:00|1055.46|1053.66|1055.46|1053.66|1055.46|1053.66|1055.46|1053.66|0
1741252630000|2025-03-06 09:17:10|1055.96|1054.16|1055.96|1054.16|1056.45|1054.65|1055.96|1054.16|0
1741252640000|2025-03-06 09:17:20|1055.83|1054.03|1055.83|1054.03|1056.2|1054.4|1055.83|1054.03|0
1741252650000|2025-03-06 09:17:30|1055.58|1053.78|1055.46|1053.66|1055.83|1054.03|1055.46|1053.66|0
1741252660000|2025-03-06 09:17:40|1055.71|1053.91|1055.46|1053.66|1055.96|1054.16|1055.21|1053.41|0
1741252670000|2025-03-06 09:17:50|1055.71|1053.91|1053.84|1052.04|1055.71|1053.91|1053.84|1052.04|0
1741252680000|2025-03-06 09:18:00|1054.22|1052.42|1055.08|1053.28|1055.33|1053.53|1054.22|1052.42|0
1741252690000|2025-03-06 09:18:10|1055.46|1053.66|1056.2|1054.4|1056.2|1054.4|1055.46|1053.66|0
1741252700000|2025-03-06 09:18:20|1056.08|1054.28|1055.46|1053.66|1056.08|1054.28|1055.21|1053.41|0
1741252710000|2025-03-06 09:18:30|1056.2|1054.4|1056.07|1054.27|1056.2|1054.4|1055.96|1054.16|0
1741252720000|2025-03-06 09:18:40|1055.83|1054.03|1055.46|1053.66|1055.83|1054.03|1055.46|1053.66|0
1741252730000|2025-03-06 09:18:50|1055.21|1053.41|1054.59|1052.79|1055.21|1053.41|1054.59|1052.79|0
1741252740000|2025-03-06 09:19:00|1054.22|1052.42|1054.22|1052.42|1054.72|1052.92|1054.22|1052.42|0
1741252750000|2025-03-06 09:19:10|1053.97|1052.17|1052.6|1050.8|1053.97|1052.17|1052.6|1050.8|0
1741252760000|2025-03-06 09:19:20|1052.48|1050.68|1051.99|1050.19|1052.73|1050.93|1051.99|1050.19|0
1741252770000|2025-03-06 09:19:30|1051.12|1049.32|1050.25|1048.45|1051.12|1049.32|1050|1048.2|0
1741252780000|2025-03-06 09:19:40|1050.5|1048.7|1050.37|1048.57|1050.75|1048.95|1050.37|1048.57|0
1741252790000|2025-03-06 09:19:50|1049.51|1047.71|1050|1048.2|1050.25|1048.45|1049.51|1047.71|0
1741252800000|2025-03-06 09:20:00|1050.25|1048.45|1051.36|1049.56|1051.99|1050.19|1050.25|1048.45|0
1741252810000|2025-03-06 09:20:10|1051.24|1049.44|1048.76|1046.96|1051.49|1049.69|1048.76|1046.96|0
1741252820000|2025-03-06 09:20:20|1049.01|1047.21|1050|1048.2|1050|1048.2|1049.01|1047.21|0
1741252830000|2025-03-06 09:20:30|1050.62|1048.82|1051.24|1049.44|1051.24|1049.44|1050.62|1048.82|0
1741252840000|2025-03-06 09:20:40|1051.49|1049.69|1051|1049.2|1051.61|1049.81|1051|1049.2|0
1741252850000|2025-03-06 09:20:50|1050.75|1048.95|1051.49|1049.69|1051.49|1049.69|1050.25|1048.45|0
1741252860000|2025-03-06 09:21:00|1051.61|1049.81|1051.74|1049.94|1051.86|1050.06|1051.49|1049.69|0
1741252870000|2025-03-06 09:21:10|1051.61|1049.81|1052.11|1050.31|1052.11|1050.31|1051.24|1049.44|0
1741252880000|2025-03-06 09:21:20|1052.85|1051.05|1051.74|1049.94|1052.85|1051.05|1051.74|1049.94|0
1741252890000|2025-03-06 09:21:30|1051.99|1050.19|1052.24|1050.44|1052.24|1050.44|1051.99|1050.19|0
1741252900000|2025-03-06 09:21:40|1052.48|1050.68|1051.49|1049.69|1052.48|1050.68|1051|1049.2|0
1741252910000|2025-03-06 09:21:50|1051.24|1049.44|1050|1048.2|1051.24|1049.44|1050|1048.2|0
1741252920000|2025-03-06 09:22:00|1050.5|1048.7|1051.36|1049.56|1051.36|1049.56|1050.5|1048.7|0
1741252930000|2025-03-06 09:22:10|1051.49|1049.69|1053.35|1051.55|1053.35|1051.55|1051.49|1049.69|0
1741252940000|2025-03-06 09:22:20|1053.23|1051.43|1053.72|1051.92|1053.72|1051.92|1053.1|1051.3|0
1741252950000|2025-03-06 09:22:30|1053.59|1051.79|1054.47|1052.67|1054.47|1052.67|1053.59|1051.79|0
1741252960000|2025-03-06 09:22:40|1054.22|1052.42|1054.47|1052.67|1054.47|1052.67|1053.97|1052.17|0
1741252970000|2025-03-06 09:22:50|1054.59|1052.79|1052.73|1050.93|1054.59|1052.79|1052.73|1050.93|0
1741252980000|2025-03-06 09:23:00|1052.98|1051.18|1052.73|1050.93|1052.98|1051.18|1052.35|1050.55|0
1741252990000|2025-03-06 09:23:10|1053.1|1051.3|1054.22|1052.42|1054.22|1052.42|1053.1|1051.3|0
1741253000000|2025-03-06 09:23:20|1053.35|1051.55|1054.09|1052.29|1054.47|1052.67|1053.35|1051.55|0
1741253010000|2025-03-06 09:23:30|1054.22|1052.42|1054.22|1052.42|1054.22|1052.42|1053.84|1052.04|0
1741253020000|2025-03-06 09:23:40|1054.47|1052.67|1053.23|1051.43|1054.72|1052.92|1053.23|1051.43|0
1741253030000|2025-03-06 09:23:50|1052.73|1050.93|1052.73|1050.93|1052.73|1050.93|1052.6|1050.8|0
1741253040000|2025-03-06 09:24:00|1052.24|1050.44|1052.35|1050.55|1052.48|1050.68|1052.11|1050.31|0
1741253050000|2025-03-06 09:24:10|1051.74|1049.94|1051.74|1049.94|1051.99|1050.19|1051.74|1049.94|0
1741253060000|2025-03-06 09:24:20|1051.36|1049.56|1050.12|1048.32|1051.36|1049.56|1049.76|1047.96|0
1741253070000|2025-03-06 09:24:30|1050.25|1048.45|1049.51|1047.71|1050.37|1048.57|1049.51|1047.71|0
1741253080000|2025-03-06 09:24:40|1049.13|1047.33|1048.14|1046.34|1049.13|1047.33|1047.52|1045.72|0
1741253090000|2025-03-06 09:24:50|1048.64|1046.84|1047.64|1045.84|1048.76|1046.96|1047.64|1045.84|0
1741253100000|2025-03-06 09:25:00|1047.52|1045.72|1047.52|1045.72|1047.52|1045.72|1047.03|1045.23|0
1741253110000|2025-03-06 09:25:10|1047.89|1046.09|1047.52|1045.72|1047.89|1046.09|1047.4|1045.6|0
1741253120000|2025-03-06 09:25:20|1047.77|1045.97|1046.53|1044.73|1048.02|1046.22|1046.53|1044.73|0
1741253130000|2025-03-06 09:25:30|1046.78|1044.98|1047.28|1045.48|1047.28|1045.48|1046.65|1044.85|0
1741253140000|2025-03-06 09:25:40|1046.78|1044.98|1048.27|1046.47|1048.27|1046.47|1046.78|1044.98|0
1741253150000|2025-03-06 09:25:50|1047.89|1046.09|1047.15|1045.35|1047.89|1046.09|1047.15|1045.35|0
1741253160000|2025-03-06 09:26:00|1047.4|1045.6|1047.4|1045.6|1048.02|1046.22|1046.53|1044.73|0
1741253170000|2025-03-06 09:26:10|1047.15|1045.35|1047.28|1045.48|1047.28|1045.48|1046.78|1044.98|0
1741253180000|2025-03-06 09:26:20|1047.52|1045.72|1047.03|1045.23|1047.52|1045.72|1047.03|1045.23|0
1741253190000|2025-03-06 09:26:30|1047.28|1045.48|1047.4|1045.6|1047.4|1045.6|1047.28|1045.48|0
1741253200000|2025-03-06 09:26:40|1047.64|1045.84|1047.12|1045.32|1047.64|1045.84|1047.12|1045.32|0
1741253210000|2025-03-06 09:26:50|1046.87|1045.07|1046.42|1044.62|1047.02|1045.22|1046.42|1044.62|0
1741253220000|2025-03-06 09:27:00|1046.8|1045|1047.54|1045.74|1047.79|1045.99|1046.8|1045|0
1741253230000|2025-03-06 09:27:10|1047.29|1045.49|1046.55|1044.75|1047.29|1045.49|1046.55|1044.75|0
1741253240000|2025-03-06 09:27:20|1047.29|1045.49|1047.29|1045.49|1047.41|1045.61|1047.29|1045.49|0
1741253250000|2025-03-06 09:27:30|1047.04|1045.24|1046.92|1045.12|1047.29|1045.49|1046.92|1045.12|0
1741253260000|2025-03-06 09:27:40|1046.55|1044.75|1046.55|1044.75|1046.55|1044.75|1046.3|1044.5|0
1741253270000|2025-03-06 09:27:50|1046.3|1044.5|1044.32|1042.52|1046.3|1044.5|1044.32|1042.52|0
1741253280000|2025-03-06 09:28:00|1044.44|1042.64|1043.45|1041.65|1044.44|1042.64|1043.45|1041.65|0
1741253290000|2025-03-06 09:28:10|1043.2|1041.4|1044.32|1042.52|1044.57|1042.77|1043.2|1041.4|0
1741253300000|2025-03-06 09:28:20|1043.94|1042.14|1043.57|1041.77|1044.32|1042.52|1043.57|1041.77|0
1741253310000|2025-03-06 09:28:30|1043.69|1041.89|1043.2|1041.4|1043.82|1042.02|1043.2|1041.4|0
1741253320000|2025-03-06 09:28:40|1043.33|1041.53|1044.07|1042.27|1044.07|1042.27|1043.33|1041.53|0
1741253330000|2025-03-06 09:28:50|1043.82|1042.02|1043.33|1041.53|1043.82|1042.02|1043.33|1041.53|0
1741253340000|2025-03-06 09:29:00|1043.45|1041.65|1043.33|1041.53|1043.57|1041.77|1043.08|1041.28|0
1741253350000|2025-03-06 09:29:10|1042.83|1041.03|1043.08|1041.28|1043.08|1041.28|1042.58|1040.78|0
1741253360000|2025-03-06 09:29:20|1042.45|1040.65|1041.1|1039.3|1042.45|1040.65|1041.1|1039.3|0
1741253370000|2025-03-06 09:29:30|1040.47|1038.67|1040.6|1038.8|1040.85|1039.05|1040.47|1038.67|0
1741253380000|2025-03-06 09:29:40|1040.85|1039.05|1040.97|1039.17|1041.1|1039.3|1040.72|1038.92|0
1741253390000|2025-03-06 09:29:50|1041.1|1039.3|1041.1|1039.3|1041.34|1039.54|1040.85|1039.05|0
1741253400000|2025-03-06 09:30:00|1041.34|1039.54|1042.09|1040.29|1042.09|1040.29|1041.34|1039.54|0
1741253410000|2025-03-06 09:30:10|1041.59|1039.79|1041.1|1039.3|1042.09|1040.29|1041.1|1039.3|0
1741253420000|2025-03-06 09:30:20|1040.6|1038.8|1036.63|1034.83|1040.6|1038.8|1036.63|1034.83|0
1741253430000|2025-03-06 09:30:30|1036.75|1034.95|1039.61|1037.81|1039.61|1037.81|1036.75|1034.95|0
1741253440000|2025-03-06 09:30:40|1040.1|1038.3|1040.72|1038.92|1041.1|1039.3|1040.1|1038.3|0
1741253450000|2025-03-06 09:30:50|1039.97|1038.17|1040.1|1038.3|1040.72|1038.92|1039.97|1038.17|0
1741253460000|2025-03-06 09:31:00|1039.97|1038.17|1040.1|1038.3|1040.6|1038.8|1039.97|1038.17|0
1741253470000|2025-03-06 09:31:10|1039.86|1038.06|1039.86|1038.06|1040.35|1038.55|1039.73|1037.93|0
1741253480000|2025-03-06 09:31:20|1040.35|1038.55|1042.09|1040.29|1042.09|1040.29|1040.35|1038.55|0
1741253490000|2025-03-06 09:31:30|1042.58|1040.78|1043.82|1042.02|1043.82|1042.02|1042.58|1040.78|0
1741253500000|2025-03-06 09:31:40|1043.94|1042.14|1043.33|1041.53|1044.07|1042.27|1043.33|1041.53|0
1741253510000|2025-03-06 09:31:50|1043.94|1042.14|1044.57|1042.77|1044.57|1042.77|1043.08|1041.28|0
1741253520000|2025-03-06 09:32:00|1044.68|1042.88|1043.94|1042.14|1044.68|1042.88|1043.94|1042.14|0
1741253530000|2025-03-06 09:32:10|1044.57|1042.77|1044.68|1042.88|1044.81|1043.01|1044.57|1042.77|0
1741253540000|2025-03-06 09:32:20|1044.81|1043.01|1044.32|1042.52|1044.81|1043.01|1044.07|1042.27|0
1741253550000|2025-03-06 09:32:30|1044.07|1042.27|1044.81|1043.01|1044.81|1043.01|1044.07|1042.27|0
1741253560000|2025-03-06 09:32:40|1045.18|1043.38|1045.8|1044|1045.8|1044|1045.18|1043.38|0
1741253570000|2025-03-06 09:32:50|1046.05|1044.25|1045.31|1043.51|1046.3|1044.5|1045.31|1043.51|0
1741253580000|2025-03-06 09:33:00|1046.3|1044.5|1046.3|1044.5|1047.16|1045.36|1046.3|1044.5|0
1741253590000|2025-03-06 09:33:10|1046.17|1044.37|1046.05|1044.25|1046.42|1044.62|1045.8|1044|0
1741253600000|2025-03-06 09:33:20|1046.3|1044.5|1046.92|1045.12|1046.92|1045.12|1046.3|1044.5|0
1741253610000|2025-03-06 09:33:30|1046.8|1045|1047.29|1045.49|1047.29|1045.49|1046.42|1044.62|0
1741253620000|2025-03-06 09:33:40|1047.04|1045.24|1047.29|1045.49|1047.29|1045.49|1046.8|1045|0
1741253630000|2025-03-06 09:33:50|1047.41|1045.61|1047.04|1045.24|1047.79|1045.99|1047.04|1045.24|0
1741253640000|2025-03-06 09:34:00|1047.54|1045.74|1048.28|1046.48|1048.28|1046.48|1047.29|1045.49|0
1741253650000|2025-03-06 09:34:10|1048.15|1046.35|1047.16|1045.36|1048.28|1046.48|1047.16|1045.36|0
1741253660000|2025-03-06 09:34:20|1047.04|1045.24|1047.91|1046.11|1047.91|1046.11|1047.04|1045.24|0
1741253670000|2025-03-06 09:34:30|1048.28|1046.48|1047.54|1045.74|1048.4|1046.6|1047.54|1045.74|0
1741253680000|2025-03-06 09:34:40|1047.04|1045.24|1047.29|1045.49|1047.29|1045.49|1047.04|1045.24|0
1741253690000|2025-03-06 09:34:50|1047.54|1045.74|1047.54|1045.74|1048.15|1046.35|1047.54|1045.74|0
1741253700000|2025-03-06 09:35:00|1046.55|1044.75|1047.16|1045.36|1047.54|1045.74|1046.55|1044.75|0
1741253710000|2025-03-06 09:35:10|1047.79|1045.99|1047.04|1045.24|1047.79|1045.99|1046.91|1045.11|0
1741253720000|2025-03-06 09:35:20|1046.8|1045|1046.42|1044.62|1047.29|1045.49|1046.42|1044.62|0
1741253730000|2025-03-06 09:35:30|1046.17|1044.37|1046.05|1044.25|1047.04|1045.24|1045.8|1044|0
1741253740000|2025-03-06 09:35:40|1045.92|1044.12|1046.05|1044.25|1046.05|1044.25|1045.68|1043.88|0
1741253750000|2025-03-06 09:35:50|1046.3|1044.5|1046.42|1044.62|1046.67|1044.87|1046.3|1044.5|0
1741253760000|2025-03-06 09:36:00|1046.55|1044.75|1047.29|1045.49|1047.29|1045.49|1046.55|1044.75|0
1741253770000|2025-03-06 09:36:10|1047.04|1045.24|1047.04|1045.24|1047.04|1045.24|1046.55|1044.75|0
1741253780000|2025-03-06 09:36:20|1047.29|1045.49|1047.04|1045.24|1047.79|1045.99|1047.04|1045.24|0
1741253790000|2025-03-06 09:36:30|1047.54|1045.74|1046.55|1044.75|1047.54|1045.74|1046.3|1044.5|0
1741253800000|2025-03-06 09:36:40|1046.8|1045|1047.29|1045.49|1047.54|1045.74|1046.8|1045|0
1741253810000|2025-03-06 09:36:50|1047.16|1045.36|1047.16|1045.36|1047.54|1045.74|1047.04|1045.24|0
1741253820000|2025-03-06 09:37:00|1046.55|1044.75|1046.3|1044.5|1046.67|1044.87|1046.3|1044.5|0
1741253830000|2025-03-06 09:37:10|1046.05|1044.25|1044.81|1043.01|1046.05|1044.25|1044.81|1043.01|0
1741253840000|2025-03-06 09:37:20|1045.06|1043.26|1044.56|1042.76|1045.31|1043.51|1044.56|1042.76|0
1741253850000|2025-03-06 09:37:30|1044.32|1042.52|1044.81|1043.01|1044.81|1043.01|1044.32|1042.52|0
1741253860000|2025-03-06 09:37:40|1044.44|1042.64|1044.81|1043.01|1044.81|1043.01|1044.44|1042.64|0
1741253870000|2025-03-06 09:37:50|1044.68|1042.88|1044.93|1043.13|1045.31|1043.51|1044.68|1042.88|0
1741253880000|2025-03-06 09:38:00|1045.31|1043.51|1046.55|1044.75|1046.55|1044.75|1045.31|1043.51|0
1741253890000|2025-03-06 09:38:10|1046.42|1044.62|1046.8|1045|1046.8|1045|1046.42|1044.62|0
1741253900000|2025-03-06 09:38:20|1046.05|1044.25|1046.8|1045|1046.8|1045|1046.05|1044.25|0
1741253910000|2025-03-06 09:38:30|1047.04|1045.24|1047.29|1045.49|1047.29|1045.49|1046.55|1044.75|0
1741253920000|2025-03-06 09:38:40|1047.41|1045.61|1047.66|1045.86|1047.66|1045.86|1047.29|1045.49|0
1741253930000|2025-03-06 09:38:50|1047.54|1045.74|1047.79|1045.99|1047.79|1045.99|1047.54|1045.74|0
1741253940000|2025-03-06 09:39:00|1047.66|1045.86|1047.54|1045.74|1047.66|1045.86|1047.29|1045.49|0
1741253950000|2025-03-06 09:39:10|1047.29|1045.49|1047.29|1045.49|1047.41|1045.61|1047.29|1045.49|0
1741253960000|2025-03-06 09:39:20|1046.91|1045.11|1047.54|1045.74|1047.54|1045.74|1046.8|1045|0
1741253970000|2025-03-06 09:39:30|1047.79|1045.99|1047.54|1045.74|1048.04|1046.24|1047.54|1045.74|0
1741253980000|2025-03-06 09:39:40|1047.29|1045.49|1047.29|1045.49|1047.29|1045.49|1047.16|1045.36|0
1741253990000|2025-03-06 09:39:50|1047.04|1045.24|1047.04|1045.24|1047.04|1045.24|1047.04|1045.24|0
1741254000000|2025-03-06 09:40:00|1047.16|1045.36|1047.29|1045.49|1047.29|1045.49|1047.04|1045.24|0
1741254010000|2025-03-06 09:40:10|1047.04|1045.24|1046.55|1044.75|1047.04|1045.24|1046.55|1044.75|0
1741254020000|2025-03-06 09:40:20|1047.66|1045.86|1048.03|1046.23|1048.03|1046.23|1047.66|1045.86|0
1741254030000|2025-03-06 09:40:30|1048.28|1046.48|1048.4|1046.6|1048.53|1046.73|1048.03|1046.23|0
1741254040000|2025-03-06 09:40:40|1048.65|1046.85|1050.02|1048.22|1050.02|1048.22|1048.65|1046.85|0
1741254050000|2025-03-06 09:40:50|1049.89|1048.09|1050.27|1048.47|1050.39|1048.59|1049.89|1048.09|0
1741254060000|2025-03-06 09:41:00|1050.51|1048.71|1050.51|1048.71|1050.51|1048.71|1050.02|1048.22|0
1741254070000|2025-03-06 09:41:10|1050.76|1048.96|1049.39|1047.59|1050.76|1048.96|1049.39|1047.59|0
1741254080000|2025-03-06 09:41:20|1049.27|1047.47|1048.28|1046.48|1049.27|1047.47|1048.28|1046.48|0
1741254090000|2025-03-06 09:41:30|1048.53|1046.73|1048.28|1046.48|1048.53|1046.73|1048.28|1046.48|0
1741254100000|2025-03-06 09:41:40|1048.15|1046.35|1048.53|1046.73|1048.53|1046.73|1048.15|1046.35|0
1741254110000|2025-03-06 09:41:50|1048.78|1046.98|1048.15|1046.35|1048.78|1046.98|1048.15|1046.35|0
1741254120000|2025-03-06 09:42:00|1048.28|1046.48|1048.78|1046.98|1049.77|1047.97|1048.28|1046.48|0
1741254130000|2025-03-06 09:42:10|1049.15|1047.35|1048.4|1046.6|1049.15|1047.35|1048.4|1046.6|0
1741254140000|2025-03-06 09:42:20|1048.28|1046.48|1048.78|1046.98|1048.78|1046.98|1048.28|1046.48|0
1741254150000|2025-03-06 09:42:30|1049.03|1047.23|1049.27|1047.47|1049.27|1047.47|1048.78|1046.98|0
1741254160000|2025-03-06 09:42:40|1048.78|1046.98|1049.27|1047.47|1049.27|1047.47|1048.78|1046.98|0
1741254170000|2025-03-06 09:42:50|1049.15|1047.35|1048.28|1046.48|1049.15|1047.35|1048.28|1046.48|0
1741254180000|2025-03-06 09:43:00|1048.03|1046.23|1049.39|1047.59|1049.39|1047.59|1048.03|1046.23|0
1741254190000|2025-03-06 09:43:10|1049.03|1047.23|1049.03|1047.23|1049.03|1047.23|1048.78|1046.98|0
1741254200000|2025-03-06 09:43:20|1048.03|1046.23|1048.53|1046.73|1048.53|1046.73|1048.03|1046.23|0
1741254210000|2025-03-06 09:43:30|1048.28|1046.48|1048.78|1046.98|1048.78|1046.98|1048.28|1046.48|0
1741254220000|2025-03-06 09:43:40|1048.28|1046.48|1048.65|1046.85|1048.65|1046.85|1048.28|1046.48|0
1741254230000|2025-03-06 09:43:50|1048.78|1046.98|1048.78|1046.98|1048.78|1046.98|1048.53|1046.73|0
1741254240000|2025-03-06 09:44:00|1048.53|1046.73|1047.79|1045.99|1048.53|1046.73|1047.79|1045.99|0
1741254250000|2025-03-06 09:44:10|1047.54|1045.74|1048.65|1046.85|1048.65|1046.85|1046.91|1045.11|0
1741254260000|2025-03-06 09:44:20|1048.78|1046.98|1048.53|1046.73|1048.78|1046.98|1048.4|1046.6|0
1741254270000|2025-03-06 09:44:30|1048.78|1046.98|1049.03|1047.23|1049.27|1047.47|1048.78|1046.98|0
1741254280000|2025-03-06 09:44:40|1049.15|1047.35|1049.27|1047.47|1049.52|1047.72|1049.15|1047.35|0
1741254290000|2025-03-06 09:44:50|1049.15|1047.35|1050.02|1048.22|1050.02|1048.22|1049.15|1047.35|0
1741254300000|2025-03-06 09:45:00|1050.27|1048.47|1050.27|1048.47|1050.27|1048.47|1049.64|1047.84|0
1741254310000|2025-03-06 09:45:10|1050.76|1048.96|1051.26|1049.46|1051.75|1049.95|1050.76|1048.96|0
1741254320000|2025-03-06 09:45:20|1051.51|1049.71|1051.51|1049.71|1051.51|1049.71|1051.26|1049.46|0
1741254330000|2025-03-06 09:45:30|1051.87|1050.07|1051.13|1049.33|1052|1050.2|1051.13|1049.33|0
1741254340000|2025-03-06 09:45:40|1051.38|1049.58|1052|1050.2|1052|1050.2|1051.01|1049.21|0
1741254350000|2025-03-06 09:45:50|1051.75|1049.95|1051.51|1049.71|1051.75|1049.95|1051.51|1049.71|0
1741254360000|2025-03-06 09:46:00|1051.75|1049.95|1051.26|1049.46|1051.75|1049.95|1051.26|1049.46|0
1741254370000|2025-03-06 09:46:10|1050.51|1048.71|1050.02|1048.22|1050.51|1048.71|1049.52|1047.72|0
1741254380000|2025-03-06 09:46:20|1049.89|1048.09|1048.78|1046.98|1049.89|1048.09|1048.78|1046.98|0
1741254390000|2025-03-06 09:46:30|1049.03|1047.23|1048.53|1046.73|1049.52|1047.72|1048.53|1046.73|0
1741254400000|2025-03-06 09:46:40|1048.4|1046.6|1047.04|1045.24|1048.4|1046.6|1047.04|1045.24|0
1741254410000|2025-03-06 09:46:50|1047.29|1045.49|1047.54|1045.74|1047.79|1045.99|1047.29|1045.49|0
1741254420000|2025-03-06 09:47:00|1046.79|1044.99|1046.79|1044.99|1047.04|1045.24|1046.79|1044.99|0
1741254430000|2025-03-06 09:47:10|1046.67|1044.87|1046.3|1044.5|1047.29|1045.49|1046.3|1044.5|0
1741254440000|2025-03-06 09:47:20|1046.67|1044.87|1046.3|1044.5|1046.67|1044.87|1046.3|1044.5|0
1741254450000|2025-03-06 09:47:30|1046.42|1044.62|1045.06|1043.26|1046.42|1044.62|1045.06|1043.26|0
1741254460000|2025-03-06 09:47:40|1044.81|1043.01|1045.56|1043.76|1046.05|1044.25|1044.81|1043.01|0
1741254470000|2025-03-06 09:47:50|1045.8|1044|1046.55|1044.75|1046.55|1044.75|1045.8|1044|0
1741254480000|2025-03-06 09:48:00|1047.04|1045.24|1047.54|1045.74|1047.54|1045.74|1047.04|1045.24|0
1741254490000|2025-03-06 09:48:10|1047.04|1045.24|1047.04|1045.24|1047.54|1045.74|1047.04|1045.24|0
1741254500000|2025-03-06 09:48:20|1047.16|1045.36|1047.29|1045.49|1047.29|1045.49|1046.79|1044.99|0
1741254510000|2025-03-06 09:48:30|1047.54|1045.74|1046.55|1044.75|1047.54|1045.74|1046.3|1044.5|0
1741254520000|2025-03-06 09:48:40|1045.8|1044|1045.55|1043.75|1046.05|1044.25|1045.55|1043.75|0
1741254530000|2025-03-06 09:48:50|1045.8|1044|1045.55|1043.75|1045.8|1044|1045.55|1043.75|0
1741254540000|2025-03-06 09:49:00|1046.55|1044.75|1045.43|1043.63|1046.79|1044.99|1045.43|1043.63|0
1741254550000|2025-03-06 09:49:10|1045.53|1043.73|1044.31|1042.51|1045.53|1043.73|1044.29|1042.49|0
1741254560000|2025-03-06 09:49:20|1044.06|1042.26|1043.81|1042.01|1044.06|1042.26|1043.81|1042.01|0
1741254570000|2025-03-06 09:49:30|1044.31|1042.51|1043.07|1041.27|1044.31|1042.51|1043.07|1041.27|0
1741254580000|2025-03-06 09:49:40|1043.57|1041.77|1043.19|1041.39|1043.57|1041.77|1043.19|1041.39|0
1741254590000|2025-03-06 09:49:50|1043.32|1041.52|1043.81|1042.01|1043.81|1042.01|1043.32|1041.52|0
1741254600000|2025-03-06 09:50:00|1044.06|1042.26|1044.06|1042.26|1044.06|1042.26|1043.07|1041.27|0
1741254610000|2025-03-06 09:50:10|1044.31|1042.51|1044.06|1042.26|1044.56|1042.76|1044.06|1042.26|0
1741254620000|2025-03-06 09:50:20|1043.57|1041.77|1043.32|1041.52|1043.81|1042.01|1043.32|1041.52|0
1741254630000|2025-03-06 09:50:30|1042.94|1041.14|1042.33|1040.53|1042.94|1041.14|1042.08|1040.28|0
1741254650000|2025-03-06 09:50:50|1041.34|1039.54|1041.58|1039.78|1041.58|1039.78|1041.34|1039.54|0
1741254660000|2025-03-06 09:51:00|1040.71|1038.91|1040.84|1039.04|1040.84|1039.04|1040.1|1038.3|0
1741254670000|2025-03-06 09:51:10|1041.09|1039.29|1042.33|1040.53|1042.45|1040.65|1041.09|1039.29|0
1741254680000|2025-03-06 09:51:20|1042.08|1040.28|1042.45|1040.65|1042.58|1040.78|1042.08|1040.28|0
1741254690000|2025-03-06 09:51:30|1042.33|1040.53|1042.08|1040.28|1042.58|1040.78|1042.08|1040.28|0
1741254700000|2025-03-06 09:51:40|1042.33|1040.53|1042.82|1041.02|1042.82|1041.02|1042.33|1040.53|0
1741254710000|2025-03-06 09:51:50|1043.07|1041.27|1043.32|1041.52|1044.31|1042.51|1043.07|1041.27|0
1741254720000|2025-03-06 09:52:00|1043.57|1041.77|1044.06|1042.26|1044.56|1042.76|1043.57|1041.77|0
1741254730000|2025-03-06 09:52:10|1044.68|1042.88|1045.3|1043.5|1045.55|1043.75|1044.68|1042.88|0
1741254740000|2025-03-06 09:52:20|1045.55|1043.75|1046.54|1044.74|1046.54|1044.74|1045.55|1043.75|0
1741254750000|2025-03-06 09:52:30|1046.79|1044.99|1046.54|1044.74|1046.79|1044.99|1046.29|1044.49|0
1741254760000|2025-03-06 09:52:40|1046.79|1044.99|1046.54|1044.74|1047.04|1045.24|1046.54|1044.74|0
1741254770000|2025-03-06 09:52:50|1046.79|1044.99|1046.79|1044.99|1047.04|1045.24|1046.79|1044.99|0
1741254780000|2025-03-06 09:53:00|1047.04|1045.24|1046.91|1045.11|1047.04|1045.24|1046.79|1044.99|0
1741254790000|2025-03-06 09:53:10|1046.79|1044.99|1044.81|1043.01|1046.79|1044.99|1044.81|1043.01|0
1741254800000|2025-03-06 09:53:20|1044.68|1042.88|1044.56|1042.76|1044.68|1042.88|1044.56|1042.76|0
1741254810000|2025-03-06 09:53:30|1042.94|1041.14|1043.07|1041.27|1043.07|1041.27|1042.82|1041.02|0
1741254820000|2025-03-06 09:53:40|1042.33|1040.53|1041.34|1039.54|1042.33|1040.53|1041.34|1039.54|0
1741254830000|2025-03-06 09:53:50|1041.09|1039.29|1039.85|1038.05|1041.09|1039.29|1039.85|1038.05|0
1741254840000|2025-03-06 09:54:00|1040.84|1039.04|1041.09|1039.29|1041.09|1039.29|1040.84|1039.04|0
1741254850000|2025-03-06 09:54:10|1040.84|1039.04|1040.84|1039.04|1040.84|1039.04|1040.84|1039.04|0
1741254860000|2025-03-06 09:54:20|1041.34|1039.54|1041.58|1039.78|1041.58|1039.78|1041.34|1039.54|0
1741254870000|2025-03-06 09:54:30|1041.45|1039.65|1041.83|1040.03|1042.08|1040.28|1041.45|1039.65|0
1741254880000|2025-03-06 09:54:40|1042.08|1040.28|1042.82|1041.02|1042.82|1041.02|1042.08|1040.28|0
1741254890000|2025-03-06 09:54:50|1042.69|1040.89|1042.08|1040.28|1042.82|1041.02|1042.08|1040.28|0
1741254900000|2025-03-06 09:55:00|1041.83|1040.03|1041.83|1040.03|1042.33|1040.53|1041.58|1039.78|0
1741254910000|2025-03-06 09:55:10|1041.7|1039.9|1041.83|1040.03|1042.08|1040.28|1041.7|1039.9|0
1741254920000|2025-03-06 09:55:20|1042.08|1040.28|1042.82|1041.02|1042.82|1041.02|1042.08|1040.28|0
1741254930000|2025-03-06 09:55:30|1042.57|1040.77|1041.45|1039.65|1042.57|1040.77|1041.34|1039.54|0
1741254940000|2025-03-06 09:55:40|1040.84|1039.04|1041.09|1039.29|1041.09|1039.29|1040.84|1039.04|0
1741254950000|2025-03-06 09:55:50|1040.59|1038.79|1040.1|1038.3|1040.59|1038.79|1040.1|1038.3|0
1741254960000|2025-03-06 09:56:00|1039.85|1038.05|1040.46|1038.66|1040.46|1038.66|1039.72|1037.92|0
1741254970000|2025-03-06 09:56:10|1040.34|1038.54|1040.84|1039.04|1040.84|1039.04|1039.72|1037.92|0
1741254980000|2025-03-06 09:56:20|1040.59|1038.79|1040.21|1038.41|1040.59|1038.79|1039.97|1038.17|0
1741254990000|2025-03-06 09:56:30|1039.97|1038.17|1040.34|1038.54|1040.34|1038.54|1039.97|1038.17|0
1741255000000|2025-03-06 09:56:40|1040.46|1038.66|1040.34|1038.54|1040.46|1038.66|1040.1|1038.3|0
1741255010000|2025-03-06 09:56:50|1040.46|1038.66|1041.21|1039.41|1041.21|1039.41|1040.46|1038.66|0
1741255020000|2025-03-06 09:57:00|1041.58|1039.78|1041.83|1040.03|1041.95|1040.15|1041.58|1039.78|0
1741255030000|2025-03-06 09:57:10|1041.58|1039.78|1042.08|1040.28|1042.08|1040.28|1041.58|1039.78|0
1741255040000|2025-03-06 09:57:20|1041.58|1039.78|1041.95|1040.15|1041.95|1040.15|1041.58|1039.78|0
1741255050000|2025-03-06 09:57:30|1042.2|1040.4|1041.7|1039.9|1042.33|1040.53|1041.7|1039.9|0
1741255060000|2025-03-06 09:57:40|1041.34|1039.54|1040.34|1038.54|1041.34|1039.54|1040.34|1038.54|0
1741255070000|2025-03-06 09:57:50|1039.97|1038.17|1039.97|1038.17|1040.34|1038.54|1039.97|1038.17|0
1741255080000|2025-03-06 09:58:00|1039.85|1038.05|1039.85|1038.05|1040.34|1038.54|1039.85|1038.05|0
1741255090000|2025-03-06 09:58:10|1039.6|1037.8|1039.1|1037.3|1039.6|1037.8|1038.86|1037.06|0
1741255100000|2025-03-06 09:58:20|1039.35|1037.55|1040.1|1038.3|1040.34|1038.54|1039.35|1037.55|0
1741255110000|2025-03-06 09:58:30|1039.72|1037.92|1039.22|1037.42|1039.85|1038.05|1039.22|1037.42|0
1741255120000|2025-03-06 09:58:40|1038.61|1036.81|1039.6|1037.8|1039.6|1037.8|1038.61|1036.81|0
1741255130000|2025-03-06 09:58:50|1039.85|1038.05|1039.85|1038.05|1040.1|1038.3|1039.85|1038.05|0
1741255140000|2025-03-06 09:59:00|1040.1|1038.3|1040.34|1038.54|1040.34|1038.54|1039.97|1038.17|0
1741255150000|2025-03-06 09:59:10|1040.71|1038.91|1041.58|1039.78|1041.7|1039.9|1040.71|1038.91|0
1741255160000|2025-03-06 09:59:20|1041.33|1039.53|1041.33|1039.53|1041.45|1039.65|1041.21|1039.41|0
1741255170000|2025-03-06 09:59:30|1040.84|1039.04|1041.09|1039.29|1041.09|1039.29|1040.59|1038.79|0
1741255180000|2025-03-06 09:59:40|1041.21|1039.41|1041.58|1039.78|1041.83|1040.03|1041.21|1039.41|0
1741255190000|2025-03-06 09:59:50|1042.08|1040.28|1042.33|1040.53|1042.33|1040.53|1042.08|1040.28|0
1741255200000|2025-03-06 10:00:00|1042.2|1040.4|1040.84|1039.04|1042.2|1040.4|1040.84|1039.04|0
1741255210000|2025-03-06 10:00:10|1040.71|1038.91|1040.96|1039.16|1040.96|1039.16|1040.1|1038.3|0
1741255220000|2025-03-06 10:00:20|1041.33|1039.53|1041.83|1040.03|1042.08|1040.28|1041.33|1039.53|0
1741255230000|2025-03-06 10:00:30|1041.33|1039.53|1039.85|1038.05|1041.33|1039.53|1039.85|1038.05|0
1741255240000|2025-03-06 10:00:40|1039.6|1037.8|1039.35|1037.55|1039.6|1037.8|1039.35|1037.55|0
1741255250000|2025-03-06 10:00:50|1039.1|1037.3|1039.1|1037.3|1039.22|1037.42|1039.1|1037.3|0
1741255260000|2025-03-06 10:01:00|1038.73|1036.93|1038.61|1036.81|1038.73|1036.93|1038.36|1036.56|0
1741255270000|2025-03-06 10:01:10|1037.37|1035.57|1034.02|1032.22|1037.37|1035.57|1034.02|1032.22|0
1741255280000|2025-03-06 10:01:20|1034.15|1032.35|1033.16|1031.36|1034.76|1032.96|1033.16|1031.36|0
1741255290000|2025-03-06 10:01:30|1032.66|1030.86|1033.16|1031.36|1033.4|1031.6|1032.66|1030.86|0
1741255300000|2025-03-06 10:01:40|1034.27|1032.47|1034.4|1032.6|1034.64|1032.84|1034.27|1032.47|0
1741255310000|2025-03-06 10:01:50|1035.01|1033.21|1033.65|1031.85|1035.01|1033.21|1033.52|1031.72|0
1741255320000|2025-03-06 10:02:00|1034.27|1032.47|1036.13|1034.33|1036.13|1034.33|1034.27|1032.47|0
1741255330000|2025-03-06 10:02:10|1035.26|1033.46|1036.13|1034.33|1036.38|1034.58|1035.26|1033.46|0
1741255340000|2025-03-06 10:02:20|1035.88|1034.08|1034.51|1032.71|1035.88|1034.08|1034.51|1032.71|0
1741255350000|2025-03-06 10:02:30|1034.02|1032.22|1035.63|1033.83|1035.63|1033.83|1034.02|1032.22|0
1741255360000|2025-03-06 10:02:40|1035.88|1034.08|1036.5|1034.7|1036.63|1034.83|1035.75|1033.95|0
1741255370000|2025-03-06 10:02:50|1037.12|1035.32|1036.87|1035.07|1037.12|1035.32|1036.63|1034.83|0
1741255380000|2025-03-06 10:03:00|1037.12|1035.32|1036.13|1034.33|1037.24|1035.44|1036.13|1034.33|0
1741255390000|2025-03-06 10:03:10|1036.99|1035.19|1036.38|1034.58|1036.99|1035.19|1036.38|1034.58|0
1741255400000|2025-03-06 10:03:20|1036.63|1034.83|1037.62|1035.82|1037.62|1035.82|1036.63|1034.83|0
1741255410000|2025-03-06 10:03:30|1036.99|1035.19|1037.74|1035.94|1037.74|1035.94|1036.74|1034.94|0
1741255420000|2025-03-06 10:03:40|1038.61|1036.81|1038.61|1036.81|1038.61|1036.81|1038.36|1036.56|0
1741255430000|2025-03-06 10:03:50|1038.48|1036.68|1037.74|1035.94|1038.48|1036.68|1037.62|1035.82|0
1741255440000|2025-03-06 10:04:00|1038.11|1036.31|1038.61|1036.81|1039.1|1037.3|1038.11|1036.31|0
1741255450000|2025-03-06 10:04:10|1038.48|1036.68|1039.35|1037.55|1039.35|1037.55|1038.48|1036.68|0
1741255460000|2025-03-06 10:04:20|1039.1|1037.3|1039.35|1037.55|1039.35|1037.55|1038.86|1037.06|0
1741255470000|2025-03-06 10:04:30|1038.97|1037.17|1039.72|1037.92|1039.85|1038.05|1038.97|1037.17|0
1741255480000|2025-03-06 10:04:40|1040.09|1038.29|1039.85|1038.05|1040.09|1038.29|1039.6|1037.8|0
1741255490000|2025-03-06 10:04:50|1039.6|1037.8|1038.97|1037.17|1039.6|1037.8|1038.97|1037.17|0
1741255500000|2025-03-06 10:05:00|1038.73|1036.93|1039.85|1038.05|1039.85|1038.05|1038.73|1036.93|0
1741255510000|2025-03-06 10:05:10|1040.21|1038.41|1040.46|1038.66|1040.46|1038.66|1040.09|1038.29|0
1741255520000|2025-03-06 10:05:20|1040.34|1038.54|1040.96|1039.16|1041.33|1039.53|1040.34|1038.54|0
1741255530000|2025-03-06 10:05:30|1040.84|1039.04|1039.85|1038.05|1041.09|1039.29|1039.85|1038.05|0
1741255540000|2025-03-06 10:05:40|1040.21|1038.41|1039.22|1037.42|1040.21|1038.41|1039.1|1037.3|0
1741255550000|2025-03-06 10:05:50|1039.6|1037.8|1039.6|1037.8|1039.6|1037.8|1039.47|1037.67|0
1741255560000|2025-03-06 10:06:00|1039.1|1037.3|1039.72|1037.92|1039.72|1037.92|1038.97|1037.17|0
1741255570000|2025-03-06 10:06:10|1039.22|1037.42|1039.35|1037.55|1039.35|1037.55|1038.97|1037.17|0
1741255580000|2025-03-06 10:06:20|1039.6|1037.8|1040.09|1038.29|1040.59|1038.79|1039.6|1037.8|0
1741255590000|2025-03-06 10:06:30|1039.97|1038.17|1040.59|1038.79|1040.59|1038.79|1039.97|1038.17|0
1741255600000|2025-03-06 10:06:40|1040.71|1038.91|1041.83|1040.03|1041.83|1040.03|1040.71|1038.91|0
1741255610000|2025-03-06 10:06:50|1041.09|1039.29|1041.33|1039.53|1041.33|1039.53|1040.84|1039.04|0
1741255620000|2025-03-06 10:07:00|1041.21|1039.41|1041.95|1040.15|1041.95|1040.15|1041.21|1039.41|0
1741255630000|2025-03-06 10:07:10|1042.08|1040.28|1041.33|1039.53|1042.08|1040.28|1041.33|1039.53|0
1741255640000|2025-03-06 10:07:20|1041.09|1039.29|1042.08|1040.28|1042.08|1040.28|1041.09|1039.29|0
1741255650000|2025-03-06 10:07:30|1042.33|1040.53|1041.33|1039.53|1042.44|1040.64|1041.33|1039.53|0
1741255660000|2025-03-06 10:07:40|1041.58|1039.78|1041.09|1039.29|1041.58|1039.78|1040.96|1039.16|0
1741255670000|2025-03-06 10:07:50|1040.84|1039.04|1041.09|1039.29|1041.09|1039.29|1040.84|1039.04|0
1741255680000|2025-03-06 10:08:00|1040.71|1038.91|1041.33|1039.53|1041.33|1039.53|1040.71|1038.91|0
1741255690000|2025-03-06 10:08:10|1041.45|1039.65|1042.57|1040.77|1042.57|1040.77|1041.45|1039.65|0
1741255700000|2025-03-06 10:08:20|1042.44|1040.64|1041.83|1040.03|1042.44|1040.64|1041.83|1040.03|0
1741255710000|2025-03-06 10:08:30|1041.58|1039.78|1041.58|1039.78|1041.58|1039.78|1041.33|1039.53|0
1741255720000|2025-03-06 10:08:40|1041.45|1039.65|1041.33|1039.53|1041.58|1039.78|1041.33|1039.53|0
1741255730000|2025-03-06 10:08:50|1041.83|1040.03|1042.33|1040.53|1042.33|1040.53|1041.83|1040.03|0
1741255740000|2025-03-06 10:09:00|1042.08|1040.28|1042.2|1040.4|1042.2|1040.4|1041.95|1040.15|0
1741255750000|2025-03-06 10:09:10|1041.58|1039.78|1042.33|1040.53|1042.33|1040.53|1041.58|1039.78|0
1741255760000|2025-03-06 10:09:20|1042.82|1041.02|1042.33|1040.53|1042.82|1041.02|1042.2|1040.4|0
1741255770000|2025-03-06 10:09:30|1042.2|1040.4|1042.08|1040.28|1042.2|1040.4|1041.83|1040.03|0
1741255780000|2025-03-06 10:09:40|1041.83|1040.03|1041.33|1039.53|1041.83|1040.03|1041.2|1039.4|0
1741255790000|2025-03-06 10:09:50|1041.7|1039.9|1041.58|1039.78|1041.83|1040.03|1041.58|1039.78|0
1741255800000|2025-03-06 10:10:00|1041.95|1040.15|1042.33|1040.53|1042.33|1040.53|1041.83|1040.03|0
1741255810000|2025-03-06 10:10:10|1042.2|1040.4|1043.07|1041.27|1043.07|1041.27|1041.58|1039.78|0
1741255820000|2025-03-06 10:10:20|1043.32|1041.52|1041.83|1040.03|1043.32|1041.52|1041.83|1040.03|0
1741255830000|2025-03-06 10:10:30|1042.57|1040.77|1042.08|1040.28|1042.57|1040.77|1042.08|1040.28|0
1741255840000|2025-03-06 10:10:40|1041.83|1040.03|1042.57|1040.77|1042.57|1040.77|1041.83|1040.03|0
1741255850000|2025-03-06 10:10:50|1042.08|1040.28|1041.58|1039.78|1042.08|1040.28|1041.58|1039.78|0
1741255860000|2025-03-06 10:11:00|1040.84|1039.04|1042.33|1040.53|1042.33|1040.53|1040.84|1039.04|0
1741255870000|2025-03-06 10:11:10|1042.44|1040.64|1042.2|1040.4|1042.57|1040.77|1042.08|1040.28|0
1741255880000|2025-03-06 10:11:20|1042.08|1040.28|1041.7|1039.9|1042.08|1040.28|1041.7|1039.9|0
1741255890000|2025-03-06 10:11:30|1041.33|1039.53|1041.58|1039.78|1041.58|1039.78|1041.33|1039.53|0
1741255900000|2025-03-06 10:11:40|1041.7|1039.9|1042.32|1040.52|1042.57|1040.77|1041.7|1039.9|0
1741255910000|2025-03-06 10:11:50|1042.08|1040.28|1042.32|1040.52|1042.32|1040.52|1041.58|1039.78|0
1741255920000|2025-03-06 10:12:00|1042.2|1040.4|1041.09|1039.29|1042.2|1040.4|1041.09|1039.29|0
1741255930000|2025-03-06 10:12:10|1041.33|1039.53|1041.58|1039.78|1041.58|1039.78|1041.33|1039.53|0
1741255940000|2025-03-06 10:12:20|1041.33|1039.53|1041.09|1039.29|1041.33|1039.53|1040.96|1039.16|0
1741255950000|2025-03-06 10:12:30|1040.84|1039.04|1041.09|1039.29|1041.2|1039.4|1040.84|1039.04|0
1741255960000|2025-03-06 10:12:40|1041.83|1040.03|1042.08|1040.28|1042.08|1040.28|1041.58|1039.78|0
1741255970000|2025-03-06 10:12:50|1042.32|1040.52|1041.95|1040.15|1042.57|1040.77|1041.95|1040.15|0
1741255980000|2025-03-06 10:13:00|1042.08|1040.28|1041.95|1040.15|1042.08|1040.28|1041.95|1040.15|0
1741255990000|2025-03-06 10:13:10|1041.58|1039.78|1042.82|1041.02|1042.82|1041.02|1041.58|1039.78|0
1741256000000|2025-03-06 10:13:20|1042.94|1041.14|1043.32|1041.52|1043.56|1041.76|1042.94|1041.14|0
1741256010000|2025-03-06 10:13:30|1043.68|1041.88|1043.32|1041.52|1043.68|1041.88|1043.32|1041.52|0
1741256020000|2025-03-06 10:13:40|1043.07|1041.27|1041.83|1040.03|1043.07|1041.27|1041.58|1039.78|0
1741256030000|2025-03-06 10:13:50|1041.95|1040.15|1041.58|1039.78|1041.95|1040.15|1041.58|1039.78|0
1741256040000|2025-03-06 10:14:00|1041.33|1039.53|1041.58|1039.78|1042.32|1040.52|1041.33|1039.53|0
1741256050000|2025-03-06 10:14:10|1041.95|1040.15|1041.58|1039.78|1041.95|1040.15|1041.58|1039.78|0
1741256060000|2025-03-06 10:14:20|1041.83|1040.03|1042.08|1040.28|1042.08|1040.28|1041.7|1039.9|0
1741256070000|2025-03-06 10:14:30|1041.83|1040.03|1041.45|1039.65|1041.83|1040.03|1041.33|1039.53|0
1741256080000|2025-03-06 10:14:40|1041.58|1039.78|1040.84|1039.04|1041.58|1039.78|1040.84|1039.04|0
1741256090000|2025-03-06 10:14:50|1041.7|1039.9|1041.45|1039.65|1041.7|1039.9|1041.45|1039.65|0
1741256100000|2025-03-06 10:15:00|1041.33|1039.53|1039.85|1038.05|1041.33|1039.53|1039.85|1038.05|0
1741256110000|2025-03-06 10:15:10|1040.21|1038.41|1040.34|1038.54|1040.34|1038.54|1040.09|1038.29|0
1741256120000|2025-03-06 10:15:20|1040.21|1038.41|1040.21|1038.41|1040.21|1038.41|1040.09|1038.29|0
1741256130000|2025-03-06 10:15:30|1040.84|1039.04|1042.08|1040.28|1042.32|1040.52|1040.84|1039.04|0
1741256140000|2025-03-06 10:15:40|1042.57|1040.77|1043.32|1041.52|1043.32|1041.52|1042.57|1040.77|0
1741256150000|2025-03-06 10:15:50|1042.82|1041.02|1043.32|1041.52|1043.32|1041.52|1042.82|1041.02|0
1741256160000|2025-03-06 10:16:00|1043.19|1041.39|1043.32|1041.52|1043.32|1041.52|1042.82|1041.02|0
1741256170000|2025-03-06 10:16:10|1043.19|1041.39|1043.93|1042.13|1043.93|1042.13|1043.19|1041.39|0
1741256180000|2025-03-06 10:16:20|1043.81|1042.01|1043.93|1042.13|1044.06|1042.26|1043.81|1042.01|0
1741256190000|2025-03-06 10:16:30|1044.18|1042.38|1044.18|1042.38|1044.18|1042.38|1043.81|1042.01|0
1741256200000|2025-03-06 10:16:40|1044.31|1042.51|1044.56|1042.76|1044.56|1042.76|1044.31|1042.51|0
1741256210000|2025-03-06 10:16:50|1044.31|1042.51|1043.81|1042.01|1044.31|1042.51|1043.81|1042.01|0
1741256220000|2025-03-06 10:17:00|1043.93|1042.13|1042.82|1041.02|1043.93|1042.13|1042.57|1040.77|0
1741256230000|2025-03-06 10:17:10|1042.69|1040.89|1043.07|1041.27|1043.07|1041.27|1042.69|1040.89|0
1741256240000|2025-03-06 10:17:20|1043.43|1041.63|1043.19|1041.39|1043.43|1041.63|1043.07|1041.27|0
1741256250000|2025-03-06 10:17:30|1043.07|1041.27|1043.19|1041.39|1043.56|1041.76|1043.07|1041.27|0
1741256260000|2025-03-06 10:17:40|1043.32|1041.52|1043.43|1041.63|1043.56|1041.76|1043.19|1041.39|0
1741256270000|2025-03-06 10:17:50|1043.07|1041.27|1044.18|1042.38|1044.56|1042.76|1043.07|1041.27|0
1741256280000|2025-03-06 10:18:00|1043.93|1042.13|1043.56|1041.76|1043.93|1042.13|1043.32|1041.52|0
1741256290000|2025-03-06 10:18:10|1043.32|1041.52|1043.81|1042.01|1043.81|1042.01|1043.07|1041.27|0
1741256300000|2025-03-06 10:18:20|1043.68|1041.88|1043.56|1041.76|1043.81|1042.01|1043.32|1041.52|0
1741256310000|2025-03-06 10:18:30|1044.06|1042.26|1044.06|1042.26|1044.06|1042.26|1043.81|1042.01|0
1741256320000|2025-03-06 10:18:40|1044.18|1042.38|1044.56|1042.76|1044.67|1042.87|1044.18|1042.38|0
1741256330000|2025-03-06 10:18:50|1044.43|1042.63|1044.31|1042.51|1044.56|1042.76|1043.81|1042.01|0
1741256340000|2025-03-06 10:19:00|1044.43|1042.63|1044.43|1042.63|1044.43|1042.63|1044.43|1042.63|0
1741256350000|2025-03-06 10:19:10|1044.56|1042.76|1043.68|1041.88|1044.56|1042.76|1043.56|1041.76|0
1741256360000|2025-03-06 10:19:20|1044.06|1042.26|1044.67|1042.87|1044.67|1042.87|1044.06|1042.26|0
1741256370000|2025-03-06 10:19:30|1044.31|1042.51|1043.81|1042.01|1044.31|1042.51|1043.81|1042.01|0
1741256380000|2025-03-06 10:19:40|1044.06|1042.26|1044.56|1042.76|1044.56|1042.76|1044.06|1042.26|0
1741256390000|2025-03-06 10:19:50|1044.67|1042.87|1044.43|1042.63|1045.3|1043.5|1044.43|1042.63|0
1741256400000|2025-03-06 10:20:00|1044.8|1043|1044.31|1042.51|1044.8|1043|1044.31|1042.51|0
1741256410000|2025-03-06 10:20:10|1044.06|1042.26|1044.31|1042.51|1044.31|1042.51|1044.06|1042.26|0
1741256420000|2025-03-06 10:20:20|1044.43|1042.63|1045.67|1043.87|1045.79|1043.99|1044.31|1042.51|0
1741256430000|2025-03-06 10:20:30|1045.55|1043.75|1046.04|1044.24|1046.54|1044.74|1045.55|1043.75|0
1741256440000|2025-03-06 10:20:40|1045.79|1043.99|1045.67|1043.87|1045.79|1043.99|1045.42|1043.62|0
1741256450000|2025-03-06 10:20:50|1046.16|1044.36|1045.55|1043.75|1046.29|1044.49|1045.55|1043.75|0
1741256460000|2025-03-06 10:21:00|1045.3|1043.5|1044.8|1043|1045.55|1043.75|1044.56|1042.76|0
1741256470000|2025-03-06 10:21:10|1044.56|1042.76|1045.05|1043.25|1045.05|1043.25|1044.56|1042.76|0
1741256480000|2025-03-06 10:21:20|1044.92|1043.12|1045.05|1043.25|1045.05|1043.25|1044.92|1043.12|0
1741256490000|2025-03-06 10:21:30|1045.3|1043.5|1045.3|1043.5|1045.3|1043.5|1045.05|1043.25|0
1741256500000|2025-03-06 10:21:40|1045.79|1043.99|1045.17|1043.37|1045.79|1043.99|1045.17|1043.37|0
1741256510000|2025-03-06 10:21:50|1045.05|1043.25|1045.3|1043.5|1045.42|1043.62|1045.05|1043.25|0
1741256520000|2025-03-06 10:22:00|1045.17|1043.37|1046.04|1044.24|1046.16|1044.36|1045.17|1043.37|0
1741256530000|2025-03-06 10:22:10|1045.91|1044.11|1046.04|1044.24|1046.16|1044.36|1045.91|1044.11|0
1741256540000|2025-03-06 10:22:20|1045.79|1043.99|1045.79|1043.99|1045.79|1043.99|1045.79|1043.99|0
1741256550000|2025-03-06 10:22:30|1045.55|1043.75|1045.42|1043.62|1045.55|1043.75|1045.05|1043.25|0
1741256560000|2025-03-06 10:22:40|1045.3|1043.5|1045.05|1043.25|1045.3|1043.5|1045.05|1043.25|0
1741256570000|2025-03-06 10:22:50|1044.92|1043.12|1045.05|1043.25|1045.05|1043.25|1044.92|1043.12|0
1741256580000|2025-03-06 10:23:00|1045.3|1043.5|1045.05|1043.25|1045.3|1043.5|1044.67|1042.87|0
1741256590000|2025-03-06 10:23:10|1044.8|1043|1044.18|1042.38|1044.8|1043|1044.18|1042.38|0
1741256600000|2025-03-06 10:23:20|1044.55|1042.75|1045.55|1043.75|1045.55|1043.75|1044.55|1042.75|0
1741256610000|2025-03-06 10:23:30|1045.67|1043.87|1045.55|1043.75|1045.67|1043.87|1045.55|1043.75|0
1741256620000|2025-03-06 10:23:40|1045.91|1044.11|1046.54|1044.74|1046.54|1044.74|1045.79|1043.99|0
1741256630000|2025-03-06 10:23:50|1046.29|1044.49|1046.16|1044.36|1046.41|1044.61|1046.16|1044.36|0
1741256640000|2025-03-06 10:24:00|1046.29|1044.49|1046.29|1044.49|1046.29|1044.49|1046.29|1044.49|0
1741256650000|2025-03-06 10:24:10|1045.91|1044.11|1046.79|1044.99|1047.03|1045.23|1045.91|1044.11|0
1741256660000|2025-03-06 10:24:20|1046.9|1045.1|1046.41|1044.61|1046.9|1045.1|1046.41|1044.61|0
1741256670000|2025-03-06 10:24:30|1047.03|1045.23|1047.03|1045.23|1047.03|1045.23|1046.54|1044.74|0
1741256680000|2025-03-06 10:24:40|1046.9|1045.1|1046.79|1044.99|1046.9|1045.1|1046.66|1044.86|0
1741256690000|2025-03-06 10:24:50|1046.54|1044.74|1046.54|1044.74|1046.79|1044.99|1046.54|1044.74|0
1741256700000|2025-03-06 10:25:00|1046.66|1044.86|1047.28|1045.48|1047.28|1045.48|1046.66|1044.86|0
1741256710000|2025-03-06 10:25:10|1047.53|1045.73|1046.79|1044.99|1047.53|1045.73|1046.79|1044.99|0
1741256720000|2025-03-06 10:25:20|1046.41|1044.61|1046.54|1044.74|1046.54|1044.74|1046.16|1044.36|0
1741256730000|2025-03-06 10:25:30|1047.15|1045.35|1047.53|1045.73|1047.53|1045.73|1047.03|1045.23|0
1741256740000|2025-03-06 10:25:40|1047.4|1045.6|1047.03|1045.23|1047.53|1045.73|1047.03|1045.23|0
1741256750000|2025-03-06 10:25:50|1046.54|1044.74|1046.29|1044.49|1046.54|1044.74|1046.29|1044.49|0
1741256760000|2025-03-06 10:26:00|1046.04|1044.24|1045.42|1043.62|1046.04|1044.24|1045.42|1043.62|0
1741256770000|2025-03-06 10:26:10|1045.55|1043.75|1046.04|1044.24|1046.04|1044.24|1045.55|1043.75|0
1741256780000|2025-03-06 10:26:20|1045.79|1043.99|1045.55|1043.75|1045.91|1044.11|1045.55|1043.75|0
1741256790000|2025-03-06 10:26:30|1045.79|1043.99|1046.29|1044.49|1046.29|1044.49|1045.79|1043.99|0
1741256800000|2025-03-06 10:26:40|1045.91|1044.11|1045.79|1043.99|1046.41|1044.61|1045.79|1043.99|0
1741256810000|2025-03-06 10:26:50|1045.91|1044.11|1046.04|1044.24|1046.04|1044.24|1045.91|1044.11|0
1741256820000|2025-03-06 10:27:00|1045.79|1043.99|1046.66|1044.86|1046.66|1044.86|1045.79|1043.99|0
1741256830000|2025-03-06 10:27:10|1046.29|1044.49|1046.29|1044.49|1046.54|1044.74|1046.29|1044.49|0
1741256840000|2025-03-06 10:27:20|1047.03|1045.23|1046.41|1044.61|1047.03|1045.23|1046.29|1044.49|0
1741256850000|2025-03-06 10:27:30|1046.04|1044.24|1045.55|1043.75|1046.04|1044.24|1045.55|1043.75|0
1741256860000|2025-03-06 10:27:40|1045.42|1043.62|1045.79|1043.99|1045.79|1043.99|1045.42|1043.62|0
1741256870000|2025-03-06 10:27:50|1046.29|1044.49|1046.04|1044.24|1046.29|1044.49|1046.04|1044.24|0
1741256880000|2025-03-06 10:28:00|1045.79|1043.99|1045.66|1043.86|1046.04|1044.24|1045.66|1043.86|0
1741256890000|2025-03-06 10:28:10|1045.79|1043.99|1047.03|1045.23|1047.03|1045.23|1045.79|1043.99|0
1741256900000|2025-03-06 10:28:20|1047.28|1045.48|1046.66|1044.86|1047.28|1045.48|1046.66|1044.86|0
1741256910000|2025-03-06 10:28:30|1047.03|1045.23|1046.66|1044.86|1047.03|1045.23|1046.66|1044.86|0
1741256920000|2025-03-06 10:28:40|1046.41|1044.61|1047.03|1045.23|1047.03|1045.23|1046.41|1044.61|0
1741256930000|2025-03-06 10:28:50|1047.15|1045.35|1047.28|1045.48|1047.28|1045.48|1047.15|1045.35|0
1741256940000|2025-03-06 10:29:00|1047.03|1045.23|1046.54|1044.74|1047.03|1045.23|1046.54|1044.74|0
1741256950000|2025-03-06 10:29:10|1046.29|1044.49|1045.79|1043.99|1046.29|1044.49|1045.79|1043.99|0
1741256960000|2025-03-06 10:29:20|1045.66|1043.86|1045.79|1043.99|1045.79|1043.99|1045.55|1043.75|0
1741256970000|2025-03-06 10:29:30|1045.66|1043.86|1045.3|1043.5|1045.66|1043.86|1045.05|1043.25|0
1741256980000|2025-03-06 10:29:40|1045.17|1043.37|1045.55|1043.75|1045.55|1043.75|1045.17|1043.37|0
1741256990000|2025-03-06 10:29:50|1045.3|1043.5|1045.3|1043.5|1045.3|1043.5|1044.43|1042.63|0
1741257000000|2025-03-06 10:30:00|1045.05|1043.25|1043.81|1042.01|1045.05|1043.25|1043.81|1042.01|0
1741257010000|2025-03-06 10:30:10|1044.67|1042.87|1043.81|1042.01|1044.67|1042.87|1043.68|1041.88|0
1741257020000|2025-03-06 10:30:20|1043.68|1041.88|1043.56|1041.76|1043.68|1041.88|1043.56|1041.76|0
1741257030000|2025-03-06 10:30:30|1043.81|1042.01|1043.68|1041.88|1044.06|1042.26|1043.68|1041.88|0
1741257040000|2025-03-06 10:30:40|1044.06|1042.26|1043.81|1042.01|1044.06|1042.26|1043.56|1041.76|0
1741257050000|2025-03-06 10:30:50|1043.68|1041.88|1042.82|1041.02|1043.68|1041.88|1042.82|1041.02|0
1741257060000|2025-03-06 10:31:00|1043.07|1041.27|1042.82|1041.02|1043.07|1041.27|1042.82|1041.02|0
1741257070000|2025-03-06 10:31:10|1042.69|1040.89|1043.07|1041.27|1043.07|1041.27|1042.69|1040.89|0
1741257080000|2025-03-06 10:31:20|1043.68|1041.88|1043.81|1042.01|1043.81|1042.01|1043.68|1041.88|0
1741257090000|2025-03-06 10:31:30|1044.06|1042.26|1044.06|1042.26|1044.06|1042.26|1044.06|1042.26|0
1741257100000|2025-03-06 10:31:40|1043.81|1042.01|1043.81|1042.01|1043.81|1042.01|1043.56|1041.76|0
1741257110000|2025-03-06 10:31:50|1043.56|1041.76|1044.06|1042.26|1044.06|1042.26|1043.56|1041.76|0
1741257120000|2025-03-06 10:32:00|1044.31|1042.51|1044.55|1042.75|1044.55|1042.75|1044.18|1042.38|0
1741257140000|2025-03-06 10:32:20|1043.93|1042.13|1043.56|1041.76|1043.93|1042.13|1043.56|1041.76|0
1741257150000|2025-03-06 10:32:30|1043.43|1041.63|1042.82|1041.02|1043.56|1041.76|1042.82|1041.02|0
1741257160000|2025-03-06 10:32:40|1043.31|1041.51|1043.81|1042.01|1043.81|1042.01|1043.31|1041.51|0
1741257170000|2025-03-06 10:32:50|1043.68|1041.88|1043.31|1041.51|1043.68|1041.88|1043.31|1041.51|0
1741257180000|2025-03-06 10:33:00|1043.56|1041.76|1043.07|1041.27|1043.56|1041.76|1043.07|1041.27|0
1741257190000|2025-03-06 10:33:10|1043.19|1041.39|1043.19|1041.39|1043.31|1041.51|1043.19|1041.39|0
1741257200000|2025-03-06 10:33:20|1043.31|1041.51|1043.31|1041.51|1043.31|1041.51|1043.31|1041.51|0
1741257210000|2025-03-06 10:33:30|1043.07|1041.27|1043.07|1041.27|1043.07|1041.27|1043.07|1041.27|0
1741257220000|2025-03-06 10:33:40|1043.31|1041.51|1043.07|1041.27|1043.31|1041.51|1043.07|1041.27|0
1741257230000|2025-03-06 10:33:50|1042.82|1041.02|1041.58|1039.78|1042.94|1041.14|1041.58|1039.78|0
1741257240000|2025-03-06 10:34:00|1041.83|1040.03|1042.32|1040.52|1042.32|1040.52|1041.83|1040.03|0
1741257250000|2025-03-06 10:34:10|1042.07|1040.27|1042.07|1040.27|1042.07|1040.27|1042.07|1040.27|0
1741257260000|2025-03-06 10:34:20|1041.83|1040.03|1041.83|1040.03|1041.83|1040.03|1041.58|1039.78|0
1741257270000|2025-03-06 10:34:30|1042.19|1040.39|1042.07|1040.27|1042.32|1040.52|1041.83|1040.03|0
1741257280000|2025-03-06 10:34:40|1042.19|1040.39|1042.07|1040.27|1042.32|1040.52|1042.07|1040.27|0
1741257290000|2025-03-06 10:34:50|1041.83|1040.03|1041.7|1039.9|1041.83|1040.03|1041.58|1039.78|0
1741257300000|2025-03-06 10:35:00|1042.32|1040.52|1042.07|1040.27|1042.32|1040.52|1042.07|1040.27|0
1741257310000|2025-03-06 10:35:10|1041.83|1040.03|1041.7|1039.9|1042.07|1040.27|1041.58|1039.78|0
1741257320000|2025-03-06 10:35:20|1042.07|1040.27|1042.32|1040.52|1042.57|1040.77|1041.95|1040.15|0
1741257330000|2025-03-06 10:35:30|1042.07|1040.27|1041.83|1040.03|1042.19|1040.39|1041.83|1040.03|0
1741257340000|2025-03-06 10:35:40|1041.58|1039.78|1041.83|1040.03|1041.83|1040.03|1041.58|1039.78|0
1741257350000|2025-03-06 10:35:50|1042.19|1040.39|1042.44|1040.64|1042.44|1040.64|1042.19|1040.39|0
1741257360000|2025-03-06 10:36:00|1041.7|1039.9|1040.09|1038.29|1041.7|1039.9|1040.09|1038.29|0
1741257370000|2025-03-06 10:36:10|1040.34|1038.54|1040.71|1038.91|1040.71|1038.91|1040.34|1038.54|0
1741257380000|2025-03-06 10:36:20|1040.59|1038.79|1040.84|1039.04|1040.84|1039.04|1040.59|1038.79|0
1741257390000|2025-03-06 10:36:30|1040.71|1038.91|1040.59|1038.79|1040.71|1038.91|1040.59|1038.79|0
1741257400000|2025-03-06 10:36:40|1040.09|1038.29|1038.85|1037.05|1040.09|1038.29|1038.85|1037.05|0
1741257410000|2025-03-06 10:36:50|1039.6|1037.8|1039.1|1037.3|1039.6|1037.8|1039.1|1037.3|0
1741257420000|2025-03-06 10:37:00|1039.35|1037.55|1039.1|1037.3|1039.35|1037.55|1038.97|1037.17|0
1741257430000|2025-03-06 10:37:10|1039.35|1037.55|1039.84|1038.04|1039.84|1038.04|1039.35|1037.55|0
1741257440000|2025-03-06 10:37:20|1038.85|1037.05|1038.85|1037.05|1038.85|1037.05|1038.6|1036.8|0
1741257450000|2025-03-06 10:37:30|1039.22|1037.42|1039.6|1037.8|1039.6|1037.8|1039.22|1037.42|0
1741257460000|2025-03-06 10:37:40|1040.34|1038.54|1042.44|1040.64|1042.44|1040.64|1040.34|1038.54|0
1741257470000|2025-03-06 10:37:50|1042.57|1040.77|1042.94|1041.14|1042.94|1041.14|1042.32|1040.52|0
1741257480000|2025-03-06 10:38:00|1042.57|1040.77|1042.94|1041.14|1043.31|1041.51|1042.32|1040.52|0
1741257490000|2025-03-06 10:38:10|1042.82|1041.02|1042.82|1041.02|1042.94|1041.14|1042.82|1041.02|0
1741257500000|2025-03-06 10:38:20|1043.31|1041.51|1043.07|1041.27|1043.31|1041.51|1042.82|1041.02|0
1741257510000|2025-03-06 10:38:30|1042.94|1041.14|1043.07|1041.27|1043.07|1041.27|1042.94|1041.14|0
1741257520000|2025-03-06 10:38:40|1043.18|1041.38|1043.07|1041.27|1043.18|1041.38|1043.07|1041.27|0
1741257530000|2025-03-06 10:38:50|1042.32|1040.52|1042.32|1040.52|1042.32|1040.52|1042.19|1040.39|0
1741257540000|2025-03-06 10:39:00|1042.07|1040.27|1041.7|1039.9|1042.07|1040.27|1041.7|1039.9|0
1741257550000|2025-03-06 10:39:10|1041.2|1039.4|1040.09|1038.29|1041.33|1039.53|1040.09|1038.29|0
1741257560000|2025-03-06 10:39:20|1040.34|1038.54|1039.6|1037.8|1040.34|1038.54|1039.35|1037.55|0
1741257570000|2025-03-06 10:39:30|1039.47|1037.67|1038.6|1036.8|1039.47|1037.67|1038.6|1036.8|0
1741257580000|2025-03-06 10:39:40|1037.98|1036.18|1037.61|1035.81|1037.98|1036.18|1036.62|1034.82|0
1741257590000|2025-03-06 10:39:50|1036.62|1034.82|1037.12|1035.32|1037.12|1035.32|1036.62|1034.82|0
1741257600000|2025-03-06 10:40:00|1037.36|1035.56|1036.37|1034.57|1037.36|1035.56|1036.24|1034.44|0
1741257610000|2025-03-06 10:40:10|1036.24|1034.44|1035.63|1033.83|1036.24|1034.44|1035.63|1033.83|0
1741257620000|2025-03-06 10:40:20|1035.75|1033.95|1037.12|1035.32|1037.12|1035.32|1035.38|1033.58|0
1741257630000|2025-03-06 10:40:30|1036.87|1035.07|1036.49|1034.69|1037.24|1035.44|1036.49|1034.69|0
1741257640000|2025-03-06 10:40:40|1035.38|1033.58|1036.74|1034.94|1036.74|1034.94|1035.38|1033.58|0
1741257650000|2025-03-06 10:40:50|1036.62|1034.82|1036.62|1034.82|1036.62|1034.82|1036.13|1034.33|0
1741257660000|2025-03-06 10:41:00|1036.87|1035.07|1037.12|1035.32|1037.12|1035.32|1036.87|1035.07|0
1741257670000|2025-03-06 10:41:10|1037.24|1035.44|1037.61|1035.81|1037.73|1035.93|1037.24|1035.44|0
1741257680000|2025-03-06 10:41:20|1037.86|1036.06|1036.87|1035.07|1038.11|1036.31|1036.49|1034.69|0
1741257690000|2025-03-06 10:41:30|1037.12|1035.32|1035.63|1033.83|1037.12|1035.32|1035.63|1033.83|0
1741257700000|2025-03-06 10:41:40|1036.13|1034.33|1036.37|1034.57|1036.37|1034.57|1036.13|1034.33|0
1741257710000|2025-03-06 10:41:50|1036.62|1034.82|1036.74|1034.94|1036.74|1034.94|1036.62|1034.82|0
1741257720000|2025-03-06 10:42:00|1037.12|1035.32|1036.37|1034.57|1037.12|1035.32|1036.37|1034.57|0
1741257730000|2025-03-06 10:42:10|1036.24|1034.44|1036.74|1034.94|1036.74|1034.94|1036.24|1034.44|0
1741257740000|2025-03-06 10:42:20|1036.87|1035.07|1037.61|1035.81|1037.61|1035.81|1036.87|1035.07|0
1741257750000|2025-03-06 10:42:30|1037.86|1036.06|1038.11|1036.31|1038.36|1036.56|1037.86|1036.06|0
1741257760000|2025-03-06 10:42:40|1037.86|1036.06|1037.36|1035.56|1037.98|1036.18|1037.36|1035.56|0
1741257770000|2025-03-06 10:42:50|1037.61|1035.81|1036.99|1035.19|1037.61|1035.81|1036.99|1035.19|0
1741257780000|2025-03-06 10:43:00|1037.24|1035.44|1037.21|1035.41|1037.24|1035.44|1037.12|1035.32|0
1741257790000|2025-03-06 10:43:10|1036.96|1035.16|1036.22|1034.42|1036.96|1035.16|1036.22|1034.42|0
1741257800000|2025-03-06 10:43:20|1035.97|1034.17|1036.22|1034.42|1036.46|1034.66|1035.97|1034.17|0
1741257810000|2025-03-06 10:43:30|1036.09|1034.29|1036.22|1034.42|1036.46|1034.66|1036.09|1034.29|0
1741257820000|2025-03-06 10:43:40|1036.46|1034.66|1036.71|1034.91|1036.71|1034.91|1036.34|1034.54|0
1741257830000|2025-03-06 10:43:50|1037.33|1035.53|1037.46|1035.66|1037.46|1035.66|1037.33|1035.53|0
1741257840000|2025-03-06 10:44:00|1037.33|1035.53|1038.2|1036.4|1038.2|1036.4|1037.21|1035.41|0
1741257850000|2025-03-06 10:44:10|1038.32|1036.52|1038.2|1036.4|1038.45|1036.65|1038.2|1036.4|0
1741257860000|2025-03-06 10:44:20|1036.71|1034.91|1036.96|1035.16|1037.21|1035.41|1036.71|1034.91|0
1741257870000|2025-03-06 10:44:30|1037.21|1035.41|1036.22|1034.42|1037.21|1035.41|1036.22|1034.42|0
1741257880000|2025-03-06 10:44:40|1035.97|1034.17|1036.22|1034.42|1036.22|1034.42|1035.97|1034.17|0
1741257890000|2025-03-06 10:44:50|1036.46|1034.66|1036.96|1035.16|1036.96|1035.16|1036.34|1034.54|0
1741257900000|2025-03-06 10:45:00|1036.71|1034.91|1037.08|1035.28|1037.33|1035.53|1036.71|1034.91|0
1741257910000|2025-03-06 10:45:10|1037.21|1035.41|1037.7|1035.9|1037.7|1035.9|1037.21|1035.41|0
1741257920000|2025-03-06 10:45:20|1037.21|1035.41|1036.71|1034.91|1037.21|1035.41|1036.71|1034.91|0
1741257930000|2025-03-06 10:45:30|1036.34|1034.54|1036.96|1035.16|1036.96|1035.16|1036.34|1034.54|0
1741257940000|2025-03-06 10:45:40|1037.21|1035.41|1037.08|1035.28|1037.21|1035.41|1036.96|1035.16|0
1741257950000|2025-03-06 10:45:50|1037.46|1035.66|1037.21|1035.41|1037.95|1036.15|1037.21|1035.41|0
1741257960000|2025-03-06 10:46:00|1037.57|1035.77|1037.95|1036.15|1038.2|1036.4|1037.57|1035.77|0
1741257970000|2025-03-06 10:46:10|1037.7|1035.9|1038.2|1036.4|1038.2|1036.4|1037.7|1035.9|0
1741257980000|2025-03-06 10:46:20|1037.95|1036.15|1037.7|1035.9|1037.95|1036.15|1037.46|1035.66|0
1741257990000|2025-03-06 10:46:30|1038.2|1036.4|1038.2|1036.4|1038.45|1036.65|1038.07|1036.27|0
1741258000000|2025-03-06 10:46:40|1037.95|1036.15|1038.07|1036.27|1038.2|1036.4|1037.95|1036.15|0
1741258010000|2025-03-06 10:46:50|1038.2|1036.4|1038.2|1036.4|1038.45|1036.65|1038.2|1036.4|0
1741258020000|2025-03-06 10:47:00|1037.46|1035.66|1037.46|1035.66|1037.46|1035.66|1037.46|1035.66|0
1741258030000|2025-03-06 10:47:10|1036.96|1035.16|1036.96|1035.16|1037.21|1035.41|1036.83|1035.03|0
1741258040000|2025-03-06 10:47:20|1037.33|1035.53|1036.96|1035.16|1037.33|1035.53|1036.96|1035.16|0
1741258050000|2025-03-06 10:47:30|1036.71|1034.91|1036.46|1034.66|1036.71|1034.91|1036.46|1034.66|0
1741258060000|2025-03-06 10:47:40|1036.22|1034.42|1035.97|1034.17|1036.46|1034.66|1035.97|1034.17|0
1741258070000|2025-03-06 10:47:50|1036.46|1034.66|1035.47|1033.67|1036.46|1034.66|1035.47|1033.67|0
1741258080000|2025-03-06 10:48:00|1035.23|1033.43|1034.98|1033.18|1035.23|1033.43|1034.98|1033.18|0
1741258090000|2025-03-06 10:48:10|1035.72|1033.92|1035.72|1033.92|1035.72|1033.92|1035.59|1033.79|0
1741258100000|2025-03-06 10:48:20|1035.84|1034.04|1035.72|1033.92|1035.97|1034.17|1035.72|1033.92|0
1741258110000|2025-03-06 10:48:30|1035.97|1034.17|1035.72|1033.92|1035.97|1034.17|1035.72|1033.92|0
1741258120000|2025-03-06 10:48:40|1035.97|1034.17|1036.34|1034.54|1036.34|1034.54|1035.97|1034.17|0
1741258130000|2025-03-06 10:48:50|1036.22|1034.42|1036.34|1034.54|1036.46|1034.66|1036.22|1034.42|0
1741258140000|2025-03-06 10:49:00|1035.97|1034.17|1036.46|1034.66|1036.46|1034.66|1035.97|1034.17|0
1741258150000|2025-03-06 10:49:10|1036.22|1034.42|1036.22|1034.42|1036.22|1034.42|1036.22|1034.42|0
1741258160000|2025-03-06 10:49:20|1035.97|1034.17|1035.59|1033.79|1035.97|1034.17|1035.59|1033.79|0
1741258170000|2025-03-06 10:49:30|1035.97|1034.17|1036.46|1034.66|1036.46|1034.66|1035.97|1034.17|0
1741258180000|2025-03-06 10:49:40|1036.22|1034.42|1036.46|1034.66|1036.71|1034.91|1036.22|1034.42|0
1741258190000|2025-03-06 10:49:50|1036.22|1034.42|1036.22|1034.42|1036.22|1034.42|1035.97|1034.17|0
1741258200000|2025-03-06 10:50:00|1036.46|1034.66|1035.97|1034.17|1036.46|1034.66|1035.97|1034.17|0
1741258210000|2025-03-06 10:50:10|1036.22|1034.42|1037.08|1035.28|1037.7|1035.9|1036.22|1034.42|0
1741258220000|2025-03-06 10:50:20|1036.96|1035.16|1037.21|1035.41|1037.21|1035.41|1036.96|1035.16|0
1741258230000|2025-03-06 10:50:30|1037.33|1035.53|1037.21|1035.41|1037.33|1035.53|1037.21|1035.41|0
1741258240000|2025-03-06 10:50:40|1036.58|1034.78|1035.97|1034.17|1036.58|1034.78|1035.84|1034.04|0
1741258250000|2025-03-06 10:50:50|1035.47|1033.67|1035.47|1033.67|1035.47|1033.67|1035.23|1033.43|0
1741258260000|2025-03-06 10:51:00|1035.84|1034.04|1034.85|1033.05|1035.84|1034.04|1034.85|1033.05|0
1741258270000|2025-03-06 10:51:10|1035.72|1033.92|1035.23|1033.43|1035.72|1033.92|1034.98|1033.18|0
1741258280000|2025-03-06 10:51:20|1034.98|1033.18|1034.98|1033.18|1035.1|1033.3|1034.98|1033.18|0
1741258290000|2025-03-06 10:51:30|1035.1|1033.3|1034.48|1032.68|1035.23|1033.43|1034.48|1032.68|0
1741258300000|2025-03-06 10:51:40|1034.6|1032.8|1034.98|1033.18|1034.98|1033.18|1034.48|1032.68|0
1741258310000|2025-03-06 10:51:50|1034.73|1032.93|1034.48|1032.68|1034.73|1032.93|1034.48|1032.68|0
1741258320000|2025-03-06 10:52:00|1034.35|1032.55|1035.34|1033.54|1035.34|1033.54|1034.23|1032.43|0
1741258330000|2025-03-06 10:52:10|1035.47|1033.67|1034.98|1033.18|1035.47|1033.67|1034.73|1032.93|0
1741258340000|2025-03-06 10:52:20|1034.11|1032.31|1034.6|1032.8|1034.6|1032.8|1033.86|1032.06|0
1741258350000|2025-03-06 10:52:30|1034.98|1033.18|1035.34|1033.54|1035.47|1033.67|1034.98|1033.18|0
1741258360000|2025-03-06 10:52:40|1035.59|1033.79|1034.85|1033.05|1035.72|1033.92|1034.73|1032.93|0
1741258370000|2025-03-06 10:52:50|1034.23|1032.43|1034.23|1032.43|1034.23|1032.43|1034.23|1032.43|0
1741258380000|2025-03-06 10:53:00|1034.48|1032.68|1034.23|1032.43|1034.48|1032.68|1034.23|1032.43|0
1741258390000|2025-03-06 10:53:10|1034.35|1032.55|1033.74|1031.94|1034.35|1032.55|1033.74|1031.94|0
1741258400000|2025-03-06 10:53:20|1033|1031.2|1033.11|1031.31|1033.24|1031.44|1032.75|1030.95|0
1741258410000|2025-03-06 10:53:30|1033|1031.2|1032.5|1030.7|1033.24|1031.44|1032.5|1030.7|0
1741258420000|2025-03-06 10:53:40|1032.25|1030.45|1031.51|1029.71|1032.25|1030.45|1031.01|1029.21|0
1741258430000|2025-03-06 10:53:50|1031.76|1029.96|1032.75|1030.95|1032.75|1030.95|1031.76|1029.96|0
1741258440000|2025-03-06 10:54:00|1032.87|1031.07|1033.24|1031.44|1033.24|1031.44|1032.75|1030.95|0
1741258450000|2025-03-06 10:54:10|1033.49|1031.69|1031.76|1029.96|1033.49|1031.69|1031.76|1029.96|0
1741258460000|2025-03-06 10:54:20|1032.01|1030.21|1032.01|1030.21|1032.12|1030.32|1032.01|1030.21|0
1741258470000|2025-03-06 10:54:30|1032.37|1030.57|1032.25|1030.45|1032.5|1030.7|1032.25|1030.45|0
1741258480000|2025-03-06 10:54:40|1032.75|1030.95|1032.5|1030.7|1032.75|1030.95|1032.37|1030.57|0
1741258490000|2025-03-06 10:54:50|1032.25|1030.45|1031.26|1029.46|1032.25|1030.45|1031.26|1029.46|0
1741258500000|2025-03-06 10:55:00|1031.38|1029.58|1030.27|1028.47|1031.38|1029.58|1030.27|1028.47|0
1741258510000|2025-03-06 10:55:10|1029.65|1027.85|1029.78|1027.98|1030.14|1028.34|1029.65|1027.85|0
1741258520000|2025-03-06 10:55:20|1030.77|1028.97|1030.27|1028.47|1030.77|1028.97|1030.27|1028.47|0
1741258530000|2025-03-06 10:55:30|1030.02|1028.22|1032.12|1030.32|1032.12|1030.32|1030.02|1028.22|0
1741258540000|2025-03-06 10:55:40|1032.5|1030.7|1032.25|1030.45|1032.5|1030.7|1032.25|1030.45|0
1741258550000|2025-03-06 10:55:50|1032.62|1030.82|1033.49|1031.69|1033.49|1031.69|1032.62|1030.82|0
1741258560000|2025-03-06 10:56:00|1033.99|1032.19|1034.85|1033.05|1035.22|1033.42|1033.99|1032.19|0
1741258570000|2025-03-06 10:56:10|1034.98|1033.18|1033.99|1032.19|1034.98|1033.18|1033.99|1032.19|0
1741258580000|2025-03-06 10:56:20|1033.74|1031.94|1033.61|1031.81|1033.99|1032.19|1033.61|1031.81|0
1741258590000|2025-03-06 10:56:30|1033.99|1032.19|1033|1031.2|1034.11|1032.31|1033|1031.2|0
1741258600000|2025-03-06 10:56:40|1032.75|1030.95|1033.24|1031.44|1033.24|1031.44|1032.5|1030.7|0
1741258610000|2025-03-06 10:56:50|1033.36|1031.56|1034.73|1032.93|1034.85|1033.05|1033.36|1031.56|0
1741258620000|2025-03-06 10:57:00|1034.48|1032.68|1034.48|1032.68|1034.73|1032.93|1034.35|1032.55|0
1741258630000|2025-03-06 10:57:10|1034.23|1032.43|1034.23|1032.43|1034.98|1033.18|1034.23|1032.43|0
1741258640000|2025-03-06 10:57:20|1034.48|1032.68|1033.24|1031.44|1034.48|1032.68|1033.24|1031.44|0
1741258650000|2025-03-06 10:57:30|1033.49|1031.69|1033.36|1031.56|1033.49|1031.69|1033.24|1031.44|0
1741258660000|2025-03-06 10:57:40|1033|1031.2|1032.75|1030.95|1033|1031.2|1032.5|1030.7|0
1741258670000|2025-03-06 10:57:50|1033.11|1031.31|1033.24|1031.44|1033.99|1032.19|1033.11|1031.31|0
1741258680000|2025-03-06 10:58:00|1033.49|1031.69|1032.87|1031.07|1033.49|1031.69|1032.87|1031.07|0
1741258690000|2025-03-06 10:58:10|1033|1031.2|1032.5|1030.7|1033.24|1031.44|1032.25|1030.45|0
1741258700000|2025-03-06 10:58:20|1032.25|1030.45|1032|1030.2|1032.25|1030.45|1031.88|1030.08|0
1741258710000|2025-03-06 10:58:30|1031.76|1029.96|1032.25|1030.45|1032.25|1030.45|1031.76|1029.96|0
1741258720000|2025-03-06 10:58:40|1032.37|1030.57|1032.87|1031.07|1032.87|1031.07|1032.37|1030.57|0
1741258730000|2025-03-06 10:58:50|1032.75|1030.95|1033.11|1031.31|1033.24|1031.44|1032.75|1030.95|0
1741258740000|2025-03-06 10:59:00|1033|1031.2|1032.25|1030.45|1033|1031.2|1032.25|1030.45|0
1741258750000|2025-03-06 10:59:10|1031.88|1030.08|1032|1030.2|1032.25|1030.45|1031.63|1029.83|0
1741258760000|2025-03-06 10:59:20|1031.76|1029.96|1031.26|1029.46|1031.76|1029.96|1031.26|1029.46|0
1741258770000|2025-03-06 10:59:30|1031.51|1029.71|1032|1030.2|1032|1030.2|1031.51|1029.71|0
1741258780000|2025-03-06 10:59:40|1031.51|1029.71|1031.38|1029.58|1031.51|1029.71|1031.38|1029.58|0
1741258790000|2025-03-06 10:59:50|1032|1030.2|1031.76|1029.96|1032|1030.2|1031.76|1029.96|0
1741258800000|2025-03-06 11:00:00|1031.63|1029.83|1031.51|1029.71|1031.76|1029.96|1031.01|1029.21|0
1741258810000|2025-03-06 11:00:10|1032|1030.2|1032.25|1030.45|1032.25|1030.45|1032|1030.2|0
1741258820000|2025-03-06 11:00:20|1032.12|1030.32|1031.51|1029.71|1032.12|1030.32|1031.51|1029.71|0
1741258830000|2025-03-06 11:00:30|1031.63|1029.83|1030.86|1029.36|1031.63|1029.83|1030.27|1028.47|0
1741258840000|2025-03-06 11:00:40|1031.11|1029.61|1029.87|1028.37|1031.11|1029.61|1029.87|1028.37|0
1741258850000|2025-03-06 11:00:50|1029.5|1028|1028.26|1026.76|1029.5|1028|1027.89|1026.39|0
1741258860000|2025-03-06 11:01:00|1028.39|1026.89|1027.64|1026.14|1028.88|1027.38|1027.64|1026.14|0
1741258870000|2025-03-06 11:01:10|1027.89|1026.39|1029.25|1027.75|1029.5|1028|1027.89|1026.39|0
1741258880000|2025-03-06 11:01:20|1029.13|1027.63|1029.74|1028.24|1029.74|1028.24|1029.13|1027.63|0
1741258890000|2025-03-06 11:01:30|1029.38|1027.88|1028.88|1027.38|1029.63|1028.13|1028.88|1027.38|0
1741258900000|2025-03-06 11:01:40|1029.13|1027.63|1027.89|1026.39|1029.13|1027.63|1027.89|1026.39|0
1741258910000|2025-03-06 11:01:50|1028.14|1026.64|1028.14|1026.64|1028.39|1026.89|1028.14|1026.64|0
1741258920000|2025-03-06 11:02:00|1027.76|1026.26|1027.15|1025.65|1027.76|1026.26|1027.15|1025.65|0
1741258930000|2025-03-06 11:02:10|1026.77|1025.27|1026.65|1025.15|1027.02|1025.52|1026.65|1025.15|0
1741258940000|2025-03-06 11:02:20|1026.9|1025.4|1026.77|1025.27|1026.9|1025.4|1026.41|1024.91|0
1741258950000|2025-03-06 11:02:30|1026.52|1025.02|1026.16|1024.66|1026.52|1025.02|1026.16|1024.66|0
1741258960000|2025-03-06 11:02:40|1025.91|1024.41|1026.16|1024.66|1026.16|1024.66|1025.66|1024.16|0
1741258970000|2025-03-06 11:02:50|1026.9|1025.4|1027.02|1025.52|1027.02|1025.52|1026.9|1025.4|0
1741258980000|2025-03-06 11:03:00|1026.52|1025.02|1026.9|1025.4|1026.9|1025.4|1026.52|1025.02|0
1741258990000|2025-03-06 11:03:10|1026.81|1025.31|1026.64|1025.14|1026.81|1025.31|1026.56|1025.06|0
1741259000000|2025-03-06 11:03:20|1026.26|1024.76|1026.26|1024.76|1026.88|1025.38|1026.26|1024.76|0
1741259010000|2025-03-06 11:03:30|1026.39|1024.89|1026.14|1024.64|1026.39|1024.89|1025.89|1024.39|0
1741259020000|2025-03-06 11:03:40|1026.51|1025.01|1027.63|1026.13|1027.63|1026.13|1026.39|1024.89|0
1741259030000|2025-03-06 11:03:50|1027.5|1026|1028.12|1026.62|1028.12|1026.62|1027.5|1026|0
1741259040000|2025-03-06 11:04:00|1028.37|1026.87|1028.12|1026.62|1028.37|1026.87|1027.99|1026.49|0
1741259050000|2025-03-06 11:04:10|1028.37|1026.87|1027.87|1026.37|1028.37|1026.87|1027.87|1026.37|0
1741259060000|2025-03-06 11:04:20|1028.12|1026.62|1028.87|1027.37|1028.87|1027.37|1028.12|1026.62|0
1741259070000|2025-03-06 11:04:30|1029.11|1027.61|1028.37|1026.87|1029.11|1027.61|1028.37|1026.87|0
1741259080000|2025-03-06 11:04:40|1028.74|1027.24|1028.37|1026.87|1028.86|1027.36|1028.24|1026.74|0
1741259090000|2025-03-06 11:04:50|1028.12|1026.62|1028.37|1026.87|1028.37|1026.87|1028.12|1026.62|0
1741259100000|2025-03-06 11:05:00|1028.12|1026.62|1028.12|1026.62|1028.62|1027.12|1028.12|1026.62|0
1741259110000|2025-03-06 11:05:10|1028.62|1027.12|1029.86|1028.36|1029.86|1028.36|1028.49|1026.99|0
1741259120000|2025-03-06 11:05:20|1029.61|1028.11|1029.63|1028.13|1029.73|1028.23|1029.61|1028.11|0
1741259130000|2025-03-06 11:05:30|1029.88|1028.38|1029.88|1028.38|1030.13|1028.63|1029.75|1028.25|0
1741259140000|2025-03-06 11:05:40|1029.38|1027.88|1029.38|1027.88|1029.38|1027.88|1029.38|1027.88|0
1741259150000|2025-03-06 11:05:50|1029.88|1028.38|1029.38|1027.88|1030.13|1028.63|1029.14|1027.64|0
1741259160000|2025-03-06 11:06:00|1030.13|1028.63|1030.38|1028.88|1030.38|1028.88|1030.13|1028.63|0
1741259170000|2025-03-06 11:06:10|1030.87|1029.37|1031.37|1029.87|1031.37|1029.87|1030.87|1029.37|0
1741259180000|2025-03-06 11:06:20|1031.12|1029.62|1031.48|1029.98|1031.48|1029.98|1031.12|1029.62|0
1741259190000|2025-03-06 11:06:30|1031.24|1029.74|1032.11|1030.61|1032.11|1030.61|1031.24|1029.74|0
1741259200000|2025-03-06 11:06:40|1032.36|1030.86|1033.84|1032.34|1033.84|1032.34|1032.36|1030.86|0
1741259210000|2025-03-06 11:06:50|1034.34|1032.84|1034.09|1032.59|1034.34|1032.84|1033.84|1032.34|0
1741259220000|2025-03-06 11:07:00|1034.34|1032.84|1034.34|1032.84|1034.34|1032.84|1034.34|1032.84|0
1741259230000|2025-03-06 11:07:10|1034.83|1033.33|1033.84|1032.34|1034.83|1033.33|1033.84|1032.34|0
1741259240000|2025-03-06 11:07:20|1033.59|1032.09|1033.59|1032.09|1033.59|1032.09|1033.59|1032.09|0
1741259250000|2025-03-06 11:07:30|1033.47|1031.97|1033.35|1031.85|1033.47|1031.97|1033.1|1031.6|0
1741259260000|2025-03-06 11:07:40|1033.59|1032.09|1033.59|1032.09|1033.71|1032.21|1033.47|1031.97|0
1741259270000|2025-03-06 11:07:50|1033.71|1032.21|1032.85|1031.35|1033.71|1032.21|1032.85|1031.35|0
1741259280000|2025-03-06 11:08:00|1032.6|1031.1|1032.72|1031.22|1032.85|1031.35|1032.6|1031.1|0
1741259290000|2025-03-06 11:08:10|1032.97|1031.47|1033.1|1031.6|1033.1|1031.6|1032.6|1031.1|0
1741259300000|2025-03-06 11:08:20|1033.22|1031.72|1032.85|1031.35|1033.22|1031.72|1032.85|1031.35|0
1741259310000|2025-03-06 11:08:30|1033.22|1031.72|1033.35|1031.85|1033.35|1031.85|1033.1|1031.6|0
1741259320000|2025-03-06 11:08:40|1034.09|1032.59|1033.1|1031.6|1034.09|1032.59|1033.1|1031.6|0
1741259330000|2025-03-06 11:08:50|1032.85|1031.35|1032.85|1031.35|1032.85|1031.35|1032.85|1031.35|0
1741259340000|2025-03-06 11:09:00|1032.6|1031.1|1032.6|1031.1|1032.85|1031.35|1032.6|1031.1|0
1741259350000|2025-03-06 11:09:10|1032.11|1030.61|1032.6|1031.1|1032.6|1031.1|1032.11|1030.61|0
1741259360000|2025-03-06 11:09:20|1031.86|1030.36|1031.86|1030.36|1031.86|1030.36|1031.61|1030.11|0
1741259370000|2025-03-06 11:09:30|1031.61|1030.11|1031.86|1030.36|1031.86|1030.36|1031.61|1030.11|0
1741259380000|2025-03-06 11:09:40|1031.61|1030.11|1031.37|1029.87|1031.61|1030.11|1031.12|1029.62|0
1741259390000|2025-03-06 11:09:50|1031.61|1030.11|1031.61|1030.11|1031.61|1030.11|1031.48|1029.98|0
1741259400000|2025-03-06 11:10:00|1031.73|1030.23|1032.23|1030.73|1032.23|1030.73|1031.61|1030.11|0
1741259410000|2025-03-06 11:10:10|1032.6|1031.1|1033.22|1031.72|1033.35|1031.85|1032.6|1031.1|0
1741259420000|2025-03-06 11:10:20|1033.1|1031.6|1032.72|1031.22|1033.22|1031.72|1032.6|1031.1|0
1741259430000|2025-03-06 11:10:30|1032.6|1031.1|1032.36|1030.86|1032.6|1031.1|1032.36|1030.86|0
1741259440000|2025-03-06 11:10:40|1032.6|1031.1|1032.6|1031.1|1033.1|1031.6|1032.6|1031.1|0
1741259450000|2025-03-06 11:10:50|1032.23|1030.73|1032.36|1030.86|1032.6|1031.1|1032.23|1030.73|0
1741259460000|2025-03-06 11:11:00|1032.85|1031.35|1032.23|1030.73|1032.85|1031.35|1032.11|1030.61|0
1741259470000|2025-03-06 11:11:10|1032.36|1030.86|1032.36|1030.86|1032.72|1031.22|1032.36|1030.86|0
1741259480000|2025-03-06 11:11:20|1032.47|1030.97|1031.86|1030.36|1032.47|1030.97|1031.73|1030.23|0
1741259490000|2025-03-06 11:11:30|1032.23|1030.73|1031.36|1029.86|1032.36|1030.86|1031.36|1029.86|0
1741259500000|2025-03-06 11:11:40|1031.61|1030.11|1030.87|1029.37|1031.61|1030.11|1030.87|1029.37|0
1741259510000|2025-03-06 11:11:50|1030.62|1029.12|1030.13|1028.63|1030.62|1029.12|1030.13|1028.63|0
1741259520000|2025-03-06 11:12:00|1029.88|1028.38|1030.87|1029.37|1030.87|1029.37|1029.88|1028.38|0
1741259530000|2025-03-06 11:12:10|1031.12|1029.62|1031.12|1029.62|1031.61|1030.11|1031.12|1029.62|0
1741259540000|2025-03-06 11:12:20|1031.73|1030.23|1031.61|1030.11|1032.11|1030.61|1031.48|1029.98|0
1741259550000|2025-03-06 11:12:30|1031.86|1030.36|1031.98|1030.48|1032.36|1030.86|1031.86|1030.36|0
1741259560000|2025-03-06 11:12:40|1032.11|1030.61|1031.36|1029.86|1032.11|1030.61|1031.36|1029.86|0
1741259570000|2025-03-06 11:12:50|1031.12|1029.62|1032.23|1030.73|1032.23|1030.73|1031.12|1029.62|0
1741259580000|2025-03-06 11:13:00|1031.98|1030.48|1031.86|1030.36|1032.11|1030.61|1031.86|1030.36|0
1741259590000|2025-03-06 11:13:10|1032.11|1030.61|1031.61|1030.11|1032.11|1030.61|1031.61|1030.11|0
1741259600000|2025-03-06 11:13:20|1031.86|1030.36|1031.61|1030.11|1031.86|1030.36|1031.48|1029.98|0
1741259610000|2025-03-06 11:13:30|1031.48|1029.98|1031.12|1029.62|1031.48|1029.98|1031.12|1029.62|0
1741259620000|2025-03-06 11:13:40|1030.99|1029.49|1031.36|1029.86|1031.36|1029.86|1030.74|1029.24|0
1741259630000|2025-03-06 11:13:50|1031.24|1029.74|1031.24|1029.74|1031.36|1029.86|1031.24|1029.74|0
1741259640000|2025-03-06 11:14:00|1031.36|1029.86|1032.85|1031.35|1032.85|1031.35|1031.36|1029.86|0
1741259650000|2025-03-06 11:14:10|1032.97|1031.47|1032.6|1031.1|1032.97|1031.47|1032.6|1031.1|0
1741259660000|2025-03-06 11:14:20|1032.23|1030.73|1031.86|1030.36|1032.36|1030.86|1031.61|1030.11|0
1741259670000|2025-03-06 11:14:30|1031.98|1030.48|1031.86|1030.36|1031.98|1030.48|1031.73|1030.23|0
1741259680000|2025-03-06 11:14:40|1031.98|1030.48|1032.11|1030.61|1032.36|1030.86|1031.98|1030.48|0
1741259690000|2025-03-06 11:14:50|1032.23|1030.73|1031.98|1030.48|1032.23|1030.73|1031.98|1030.48|0
1741259700000|2025-03-06 11:15:00|1032.36|1030.86|1033.22|1031.72|1033.22|1031.72|1032.36|1030.86|0
1741259710000|2025-03-06 11:15:10|1033.1|1031.6|1033.59|1032.09|1033.59|1032.09|1033.1|1031.6|0
1741259720000|2025-03-06 11:15:20|1033.1|1031.6|1033.22|1031.72|1033.35|1031.85|1033.1|1031.6|0
1741259730000|2025-03-06 11:15:30|1033.1|1031.6|1032.97|1031.47|1033.1|1031.6|1032.97|1031.47|0
1741259740000|2025-03-06 11:15:40|1032.85|1031.35|1031.36|1029.86|1032.85|1031.35|1030.99|1029.49|0
1741259750000|2025-03-06 11:15:50|1031.61|1030.11|1031.12|1029.62|1031.61|1030.11|1031.12|1029.62|0
1741259760000|2025-03-06 11:16:00|1031.48|1029.98|1031.61|1030.11|1031.61|1030.11|1031.48|1029.98|0
1741259770000|2025-03-06 11:16:10|1031.73|1030.23|1031.61|1030.11|1031.73|1030.23|1031.61|1030.11|0
1741259780000|2025-03-06 11:16:20|1031.86|1030.36|1032.11|1030.61|1032.35|1030.85|1031.86|1030.36|0
1741259790000|2025-03-06 11:16:30|1031.86|1030.36|1031.73|1030.23|1031.86|1030.36|1031.73|1030.23|0
1741259800000|2025-03-06 11:16:40|1031.86|1030.36|1031.86|1030.36|1031.86|1030.36|1031.61|1030.11|0
1741259810000|2025-03-06 11:16:50|1031.98|1030.48|1031.86|1030.36|1031.98|1030.48|1031.86|1030.36|0
1741259820000|2025-03-06 11:17:00|1031.61|1030.11|1032.11|1030.61|1032.11|1030.61|1031.61|1030.11|0
1741259830000|2025-03-06 11:17:10|1031.86|1030.36|1032.47|1030.97|1032.47|1030.97|1031.86|1030.36|0
1741259840000|2025-03-06 11:17:20|1032.85|1031.35|1032.85|1031.35|1032.85|1031.35|1032.6|1031.1|0
1741259850000|2025-03-06 11:17:30|1032.72|1031.22|1033.1|1031.6|1033.35|1031.85|1032.72|1031.22|0
1741259860000|2025-03-06 11:17:40|1033.35|1031.85|1033.35|1031.85|1033.35|1031.85|1033.22|1031.72|0
1741259870000|2025-03-06 11:17:50|1033.84|1032.34|1034.34|1032.84|1034.46|1032.96|1033.84|1032.34|0
1741259880000|2025-03-06 11:18:00|1034.46|1032.96|1033.35|1031.85|1034.46|1032.96|1033.35|1031.85|0
1741259890000|2025-03-06 11:18:10|1034.09|1032.59|1034.09|1032.59|1034.34|1032.84|1034.09|1032.59|0
1741259900000|2025-03-06 11:18:20|1033.96|1032.46|1034.09|1032.59|1034.09|1032.59|1033.96|1032.46|0
1741259910000|2025-03-06 11:18:30|1034.58|1033.08|1034.34|1032.84|1034.83|1033.33|1034.34|1032.84|0
1741259920000|2025-03-06 11:18:40|1034.83|1033.33|1035.08|1033.58|1035.08|1033.58|1034.83|1033.33|0
1741259930000|2025-03-06 11:18:50|1034.58|1033.08|1035.08|1033.58|1035.08|1033.58|1034.45|1032.95|0
1741259940000|2025-03-06 11:19:00|1035.33|1033.83|1035.57|1034.07|1035.57|1034.07|1034.95|1033.45|0
1741259950000|2025-03-06 11:19:10|1035.08|1033.58|1035.82|1034.32|1036.07|1034.57|1035.08|1033.58|0
1741259960000|2025-03-06 11:19:20|1035.57|1034.07|1035.57|1034.07|1035.82|1034.32|1035.57|1034.07|0
1741259970000|2025-03-06 11:19:30|1035.82|1034.32|1035.82|1034.32|1035.82|1034.32|1035.45|1033.95|0
1741259980000|2025-03-06 11:19:40|1036.32|1034.82|1036.19|1034.69|1036.32|1034.82|1036.07|1034.57|0
1741259990000|2025-03-06 11:19:50|1036.07|1034.57|1036.07|1034.57|1036.19|1034.69|1036.07|1034.57|0
1741260000000|2025-03-06 11:20:00|1035.82|1034.32|1035.57|1034.07|1035.82|1034.32|1035.33|1033.83|0
1741260010000|2025-03-06 11:20:10|1035.69|1034.19|1036.32|1034.82|1036.32|1034.82|1035.69|1034.19|0
1741260020000|2025-03-06 11:20:20|1036.44|1034.94|1036.32|1034.82|1036.44|1034.94|1036.19|1034.69|0
1741260030000|2025-03-06 11:20:30|1036.68|1035.18|1036.93|1035.43|1036.93|1035.43|1036.57|1035.07|0
1741260040000|2025-03-06 11:20:40|1037.06|1035.56|1036.32|1034.82|1037.06|1035.56|1036.32|1034.82|0
1741260050000|2025-03-06 11:20:50|1036.19|1034.69|1036.32|1034.82|1036.32|1034.82|1035.94|1034.44|0
1741260060000|2025-03-06 11:21:00|1036.93|1035.43|1036.93|1035.43|1036.93|1035.43|1036.81|1035.31|0
1741260070000|2025-03-06 11:21:10|1036.68|1035.18|1036.68|1035.18|1037.06|1035.56|1036.68|1035.18|0
1741260080000|2025-03-06 11:21:20|1036.81|1035.31|1036.68|1035.18|1036.81|1035.31|1036.57|1035.07|0
1741260090000|2025-03-06 11:21:30|1036.57|1035.07|1036.68|1035.18|1036.68|1035.18|1036.57|1035.07|0
1741260100000|2025-03-06 11:21:40|1036.81|1035.31|1036.81|1035.31|1036.81|1035.31|1036.56|1035.06|0
1741260110000|2025-03-06 11:21:50|1036.56|1035.06|1036.44|1034.94|1036.81|1035.31|1036.44|1034.94|0
1741260120000|2025-03-06 11:22:00|1036.32|1034.82|1035.82|1034.32|1036.32|1034.82|1035.82|1034.32|0
1741260130000|2025-03-06 11:22:10|1036.07|1034.57|1035.82|1034.32|1036.07|1034.57|1035.82|1034.32|0
1741260140000|2025-03-06 11:22:20|1035.57|1034.07|1035.33|1033.83|1035.57|1034.07|1035.2|1033.7|0
1741260150000|2025-03-06 11:22:30|1034.83|1033.33|1034.83|1033.33|1034.83|1033.33|1034.7|1033.2|0
1741260160000|2025-03-06 11:22:40|1035.08|1033.58|1035.57|1034.07|1035.69|1034.19|1035.08|1033.58|0
1741260170000|2025-03-06 11:22:50|1035.82|1034.32|1035.82|1034.32|1035.82|1034.32|1035.57|1034.07|0
1741260180000|2025-03-06 11:23:00|1035.57|1034.07|1035.82|1034.32|1035.94|1034.44|1035.57|1034.07|0
1741260190000|2025-03-06 11:23:10|1036.07|1034.57|1036.56|1035.06|1036.56|1035.06|1036.07|1034.57|0
1741260200000|2025-03-06 11:23:20|1036.44|1034.94|1036.32|1034.82|1036.44|1034.94|1036.32|1034.82|0
1741260210000|2025-03-06 11:23:30|1036.81|1035.31|1037.31|1035.81|1037.31|1035.81|1036.81|1035.31|0
1741260220000|2025-03-06 11:23:40|1037.18|1035.68|1036.81|1035.31|1037.31|1035.81|1036.81|1035.31|0
1741260230000|2025-03-06 11:23:50|1036.56|1035.06|1035.33|1033.83|1036.56|1035.06|1035.33|1033.83|0
1741260240000|2025-03-06 11:24:00|1035.08|1033.58|1034.7|1033.2|1035.08|1033.58|1034.58|1033.08|0
1741260250000|2025-03-06 11:24:10|1034.34|1032.84|1035.33|1033.83|1035.33|1033.83|1033.84|1032.34|0
1741260260000|2025-03-06 11:24:20|1035.2|1033.7|1035.44|1033.94|1035.44|1033.94|1035.08|1033.58|0
1741260270000|2025-03-06 11:24:30|1035.08|1033.58|1034.83|1033.33|1035.08|1033.58|1034.83|1033.33|0
1741260280000|2025-03-06 11:24:40|1034.95|1033.45|1036.32|1034.82|1036.32|1034.82|1034.83|1033.33|0
1741260290000|2025-03-06 11:24:50|1036.19|1034.69|1036.32|1034.82|1036.32|1034.82|1036.07|1034.57|0
1741260300000|2025-03-06 11:25:00|1036.44|1034.94|1036.32|1034.82|1036.56|1035.06|1036.32|1034.82|0
1741260310000|2025-03-06 11:25:10|1036.07|1034.57|1035.33|1033.83|1036.07|1034.57|1035.33|1033.83|0
1741260320000|2025-03-06 11:25:20|1034.58|1033.08|1034.34|1032.84|1034.58|1033.08|1034.09|1032.59|0
1741260330000|2025-03-06 11:25:30|1034.83|1033.33|1035.57|1034.07|1035.57|1034.07|1034.58|1033.08|0
1741260340000|2025-03-06 11:25:40|1035.69|1034.19|1035.33|1033.83|1035.69|1034.19|1035.33|1033.83|0
1741260350000|2025-03-06 11:25:50|1034.58|1033.08|1034.09|1032.59|1034.58|1033.08|1033.84|1032.34|0
1741260360000|2025-03-06 11:26:00|1033.84|1032.34|1033.71|1032.21|1033.84|1032.34|1033.59|1032.09|0
1741260370000|2025-03-06 11:26:10|1033.34|1031.84|1034.83|1033.33|1035.08|1033.58|1033.34|1031.84|0
1741260380000|2025-03-06 11:26:20|1034.58|1033.08|1035.08|1033.58|1035.08|1033.58|1034.09|1032.59|0
1741260390000|2025-03-06 11:26:30|1034.83|1033.33|1034.58|1033.08|1035.08|1033.58|1034.58|1033.08|0
1741260400000|2025-03-06 11:26:40|1034.83|1033.33|1034.58|1033.08|1034.83|1033.33|1034.58|1033.08|0
1741260410000|2025-03-06 11:26:50|1034.7|1033.2|1034.83|1033.33|1034.83|1033.33|1034.58|1033.08|0
1741260420000|2025-03-06 11:27:00|1035.2|1033.7|1035.33|1033.83|1035.33|1033.83|1035.08|1033.58|0
1741260430000|2025-03-06 11:27:10|1035.08|1033.58|1035.57|1034.07|1035.57|1034.07|1035.08|1033.58|0
1741260440000|2025-03-06 11:27:20|1035.82|1034.32|1035.08|1033.58|1035.82|1034.32|1035.08|1033.58|0
1741260450000|2025-03-06 11:27:30|1034.45|1032.95|1034.95|1033.45|1034.95|1033.45|1034.45|1032.95|0
1741260460000|2025-03-06 11:27:40|1034.83|1033.33|1034.83|1033.33|1034.83|1033.33|1034.7|1033.2|0
1741260470000|2025-03-06 11:27:50|1034.95|1033.45|1034.83|1033.33|1035.08|1033.58|1034.83|1033.33|0
1741260480000|2025-03-06 11:28:00|1034.58|1033.08|1034.58|1033.08|1034.7|1033.2|1034.58|1033.08|0
1741260490000|2025-03-06 11:28:10|1035.44|1033.94|1035.82|1034.32|1035.82|1034.32|1035.44|1033.94|0
1741260500000|2025-03-06 11:28:20|1035.33|1033.83|1035.44|1033.94|1035.82|1034.32|1035.33|1033.83|0
1741260510000|2025-03-06 11:28:30|1035.57|1034.07|1035.2|1033.7|1035.57|1034.07|1035.2|1033.7|0
1741260520000|2025-03-06 11:28:40|1035.08|1033.58|1035.82|1034.32|1035.82|1034.32|1035.08|1033.58|0
1741260530000|2025-03-06 11:28:50|1035.57|1034.07|1035.08|1033.58|1035.57|1034.07|1035.08|1033.58|0
1741260540000|2025-03-06 11:29:00|1034.83|1033.33|1034.95|1033.45|1034.95|1033.45|1034.83|1033.33|0
1741260550000|2025-03-06 11:29:10|1035.2|1033.7|1035.08|1033.58|1035.69|1034.19|1035.08|1033.58|0
1741260560000|2025-03-06 11:29:20|1035.33|1033.83|1034.95|1033.45|1035.33|1033.83|1034.95|1033.45|0
1741260570000|2025-03-06 11:29:30|1035.08|1033.58|1035.33|1033.83|1035.33|1033.83|1035.08|1033.58|0
1741260580000|2025-03-06 11:29:40|1035.2|1033.7|1034.95|1033.45|1035.2|1033.7|1034.95|1033.45|0
1741260590000|2025-03-06 11:29:50|1034.83|1033.33|1034.09|1032.59|1035.08|1033.58|1034.09|1032.59|0
1741260600000|2025-03-06 11:30:00|1033.96|1032.46|1034.21|1032.71|1034.58|1033.08|1033.84|1032.34|0
1741260610000|2025-03-06 11:30:10|1034.33|1032.83|1035.82|1034.32|1035.82|1034.32|1034.33|1032.83|0
1741260620000|2025-03-06 11:30:20|1035.69|1034.19|1035.69|1034.19|1035.69|1034.19|1035.33|1033.83|0
1741260630000|2025-03-06 11:30:30|1035.82|1034.32|1036.32|1034.82|1036.32|1034.82|1035.82|1034.32|0
1741260640000|2025-03-06 11:30:40|1036.07|1034.57|1036.07|1034.57|1036.19|1034.69|1036.07|1034.57|0
1741260650000|2025-03-06 11:30:50|1035.82|1034.32|1036.81|1035.31|1037.18|1035.68|1035.82|1034.32|0
1741260660000|2025-03-06 11:31:00|1037.06|1035.56|1036.56|1035.06|1037.31|1035.81|1036.56|1035.06|0
1741260670000|2025-03-06 11:31:10|1036.81|1035.31|1036.43|1034.93|1036.81|1035.31|1036.43|1034.93|0
1741260680000|2025-03-06 11:31:20|1037.06|1035.56|1036.93|1035.43|1037.06|1035.56|1036.93|1035.43|0
1741260690000|2025-03-06 11:31:30|1036.81|1035.31|1036.32|1034.82|1037.06|1035.56|1036.32|1034.82|0
1741260700000|2025-03-06 11:31:40|1036.07|1034.57|1036.32|1034.82|1036.56|1035.06|1036.07|1034.57|0
1741260710000|2025-03-06 11:31:50|1036.43|1034.93|1036.32|1034.82|1036.56|1035.06|1036.32|1034.82|0
1741260720000|2025-03-06 11:32:00|1036.07|1034.57|1035.33|1033.83|1036.07|1034.57|1035.2|1033.7|0
1741260730000|2025-03-06 11:32:10|1035.2|1033.7|1035.69|1034.19|1036.07|1034.57|1035.2|1033.7|0
1741260740000|2025-03-06 11:32:20|1035.57|1034.07|1035.08|1033.58|1035.57|1034.07|1035.08|1033.58|0
1741260750000|2025-03-06 11:32:30|1035.2|1033.7|1035.82|1034.32|1035.82|1034.32|1035.2|1033.7|0
1741260760000|2025-03-06 11:32:40|1036.32|1034.82|1036.68|1035.18|1036.68|1035.18|1036.32|1034.82|0
1741260770000|2025-03-06 11:32:50|1036.32|1034.82|1035.82|1034.32|1036.43|1034.93|1035.82|1034.32|0
1741260780000|2025-03-06 11:33:00|1035.32|1033.82|1035.32|1033.82|1035.32|1033.82|1034.83|1033.33|0
1741260790000|2025-03-06 11:33:10|1035.44|1033.94|1035.82|1034.32|1035.82|1034.32|1035.44|1033.94|0
1741260800000|2025-03-06 11:33:20|1036.32|1034.82|1036.32|1034.82|1036.43|1034.93|1036.32|1034.82|0
1741260810000|2025-03-06 11:33:30|1035.82|1034.32|1036.56|1035.06|1036.56|1035.06|1035.57|1034.07|0
1741260820000|2025-03-06 11:33:40|1036.32|1034.82|1036.56|1035.06|1036.56|1035.06|1036.32|1034.82|0
1741260830000|2025-03-06 11:33:50|1036.93|1035.43|1036.81|1035.31|1036.93|1035.43|1036.81|1035.31|0
1741260840000|2025-03-06 11:34:00|1036.56|1035.06|1036.56|1035.06|1036.56|1035.06|1036.56|1035.06|0
1741260850000|2025-03-06 11:34:10|1036.43|1034.93|1036.07|1034.57|1036.56|1035.06|1036.07|1034.57|0
1741260860000|2025-03-06 11:34:20|1036.32|1034.82|1036.32|1034.82|1036.32|1034.82|1036.07|1034.57|0
1741260870000|2025-03-06 11:34:30|1036.07|1034.57|1036.32|1034.82|1036.32|1034.82|1036.07|1034.57|0
1741260880000|2025-03-06 11:34:40|1036.56|1035.06|1036.81|1035.31|1036.81|1035.31|1036.56|1035.06|0
1741260890000|2025-03-06 11:34:50|1037.06|1035.56|1037.31|1035.81|1037.31|1035.81|1037.06|1035.56|0
1741260900000|2025-03-06 11:35:00|1036.93|1035.43|1036.81|1035.31|1037.06|1035.56|1036.81|1035.31|0
1741260910000|2025-03-06 11:35:10|1036.68|1035.18|1037.31|1035.81|1037.31|1035.81|1036.56|1035.06|0
1741260920000|2025-03-06 11:35:20|1037.06|1035.56|1036.81|1035.31|1037.06|1035.56|1036.81|1035.31|0
1741260930000|2025-03-06 11:35:30|1037.06|1035.56|1036.93|1035.43|1037.06|1035.56|1036.81|1035.31|0
1741260940000|2025-03-06 11:35:40|1037.06|1035.56|1037.31|1035.81|1037.31|1035.81|1037.06|1035.56|0
1741260950000|2025-03-06 11:35:50|1037.55|1036.05|1037.06|1035.56|1037.55|1036.05|1037.06|1035.56|0
1741260960000|2025-03-06 11:36:00|1036.93|1035.43|1037.31|1035.81|1037.31|1035.81|1036.93|1035.43|0
1741260970000|2025-03-06 11:36:10|1037.8|1036.3|1039.29|1037.79|1039.29|1037.79|1037.8|1036.3|0
1741260980000|2025-03-06 11:36:20|1039.54|1038.04|1039.54|1038.04|1039.78|1038.28|1039.29|1037.79|0
1741260990000|2025-03-06 11:36:30|1039.78|1038.28|1039.29|1037.79|1039.78|1038.28|1039.29|1037.79|0
1741261000000|2025-03-06 11:36:40|1039.54|1038.04|1039.54|1038.04|1039.54|1038.04|1039.29|1037.79|0
1741261010000|2025-03-06 11:36:50|1039.78|1038.28|1039.54|1038.04|1039.78|1038.28|1039.54|1038.04|0
1741261020000|2025-03-06 11:37:00|1039.78|1038.28|1039.54|1038.04|1039.78|1038.28|1039.41|1037.91|0
1741261030000|2025-03-06 11:37:10|1039.29|1037.79|1039.54|1038.04|1039.54|1038.04|1039.29|1037.79|0
1741261040000|2025-03-06 11:37:20|1039.65|1038.15|1039.54|1038.04|1039.65|1038.15|1039.41|1037.91|0
1741261050000|2025-03-06 11:37:30|1039.65|1038.15|1039.54|1038.04|1039.78|1038.28|1039.54|1038.04|0
1741261060000|2025-03-06 11:37:40|1039.78|1038.28|1039.29|1037.79|1039.78|1038.28|1039.29|1037.79|0
1741261070000|2025-03-06 11:37:50|1039.04|1037.54|1039.16|1037.66|1039.29|1037.79|1039.04|1037.54|0
1741261080000|2025-03-06 11:38:00|1039.04|1037.54|1039.04|1037.54|1039.04|1037.54|1038.91|1037.41|0
1741261090000|2025-03-06 11:38:10|1039.29|1037.79|1038.79|1037.29|1039.54|1038.04|1038.79|1037.29|0
1741261100000|2025-03-06 11:38:20|1038.66|1037.16|1038.42|1036.92|1038.79|1037.29|1038.42|1036.92|0
1741261110000|2025-03-06 11:38:30|1038.3|1036.8|1038.54|1037.04|1038.54|1037.04|1038.05|1036.55|0
1741261120000|2025-03-06 11:38:40|1038.79|1037.29|1038.3|1036.8|1038.79|1037.29|1038.05|1036.55|0
1741261130000|2025-03-06 11:38:50|1038.54|1037.04|1038.3|1036.8|1038.54|1037.04|1038.3|1036.8|0
1741261140000|2025-03-06 11:39:00|1038.17|1036.67|1037.31|1035.81|1038.17|1036.67|1037.18|1035.68|0
1741261150000|2025-03-06 11:39:10|1037.55|1036.05|1037.06|1035.56|1037.8|1036.3|1037.06|1035.56|0
1741261160000|2025-03-06 11:39:20|1036.68|1035.18|1036.43|1034.93|1036.68|1035.18|1036.43|1034.93|0
1741261170000|2025-03-06 11:39:30|1036.31|1034.81|1037.31|1035.81|1037.31|1035.81|1036.31|1034.81|0
1741261180000|2025-03-06 11:39:40|1037.06|1035.56|1037.06|1035.56|1037.06|1035.56|1037.06|1035.56|0
1741261190000|2025-03-06 11:39:50|1037.55|1036.05|1037.55|1036.05|1037.55|1036.05|1037.55|1036.05|0
1741261200000|2025-03-06 11:40:00|1037.42|1035.92|1036.81|1035.31|1037.55|1036.05|1036.81|1035.31|0
1741261210000|2025-03-06 11:40:10|1037.31|1035.81|1037.31|1035.81|1037.55|1036.05|1037.31|1035.81|0
1741261220000|2025-03-06 11:40:20|1037.18|1035.68|1037.06|1035.56|1037.18|1035.68|1036.81|1035.31|0
1741261230000|2025-03-06 11:40:30|1036.81|1035.31|1037.31|1035.81|1037.55|1036.05|1036.81|1035.31|0
1741261240000|2025-03-06 11:40:40|1037.8|1036.3|1038.3|1036.8|1038.3|1036.8|1037.8|1036.3|0
1741261250000|2025-03-06 11:40:50|1038.54|1037.04|1038.3|1036.8|1038.54|1037.04|1038.3|1036.8|0
1741261260000|2025-03-06 11:41:00|1037.55|1036.05|1038.79|1037.29|1038.79|1037.29|1037.55|1036.05|0
1741261270000|2025-03-06 11:41:10|1038.54|1037.04|1039.16|1037.66|1039.16|1037.66|1038.54|1037.04|0
1741261280000|2025-03-06 11:41:20|1039.29|1037.79|1039.54|1038.04|1039.78|1038.28|1039.29|1037.79|0
1741261290000|2025-03-06 11:41:30|1040.28|1038.78|1040.03|1038.53|1040.28|1038.78|1039.78|1038.28|0
1741261300000|2025-03-06 11:41:40|1039.78|1038.28|1039.78|1038.28|1039.78|1038.28|1039.78|1038.28|0
1741261310000|2025-03-06 11:41:50|1039.54|1038.04|1039.16|1037.66|1039.54|1038.04|1039.16|1037.66|0
1741261320000|2025-03-06 11:42:00|1039.29|1037.79|1039.54|1038.04|1039.54|1038.04|1039.29|1037.79|0
1741261330000|2025-03-06 11:42:10|1039.65|1038.15|1039.78|1038.28|1039.78|1038.28|1039.65|1038.15|0
1741261340000|2025-03-06 11:42:20|1039.65|1038.15|1039.9|1038.4|1040.03|1038.53|1039.65|1038.15|0
1741261350000|2025-03-06 11:42:30|1039.78|1038.28|1040.03|1038.53|1040.03|1038.53|1039.78|1038.28|0
1741261360000|2025-03-06 11:42:40|1040.28|1038.78|1040.28|1038.78|1040.28|1038.78|1040.28|1038.78|0
1741261370000|2025-03-06 11:42:50|1040.53|1039.03|1039.78|1038.28|1040.53|1039.03|1039.78|1038.28|0
1741261380000|2025-03-06 11:43:00|1040.77|1039.27|1040.53|1039.03|1040.77|1039.27|1040.28|1038.78|0
1741261390000|2025-03-06 11:43:10|1041.02|1039.52|1040.77|1039.27|1041.14|1039.64|1040.77|1039.27|0
1741261400000|2025-03-06 11:43:20|1041.02|1039.52|1041.02|1039.52|1041.02|1039.52|1041.02|1039.52|0
1741261410000|2025-03-06 11:43:30|1041.14|1039.64|1041.52|1040.02|1041.52|1040.02|1040.77|1039.27|0
1741261420000|2025-03-06 11:43:40|1041.76|1040.26|1041.52|1040.02|1041.76|1040.26|1041.52|1040.02|0
1741261430000|2025-03-06 11:43:50|1041.76|1040.26|1041.76|1040.26|1041.76|1040.26|1041.64|1040.14|0
1741261440000|2025-03-06 11:44:00|1042.26|1040.76|1042.01|1040.51|1042.26|1040.76|1041.88|1040.38|0
1741261450000|2025-03-06 11:44:10|1042.51|1041.01|1043|1041.5|1043|1041.5|1042.51|1041.01|0
1741261460000|2025-03-06 11:44:20|1043.25|1041.75|1043.5|1042|1043.5|1042|1043|1041.5|0
1741261470000|2025-03-06 11:44:30|1043.75|1042.25|1043.5|1042|1043.75|1042.25|1043.25|1041.75|0
1741261480000|2025-03-06 11:44:40|1043.25|1041.75|1043.5|1042|1043.62|1042.12|1043.25|1041.75|0
1741261490000|2025-03-06 11:44:50|1043.37|1041.87|1043.75|1042.25|1043.87|1042.37|1043.37|1041.87|0
1741261500000|2025-03-06 11:45:00|1043.5|1042|1043|1041.5|1043.5|1042|1042.76|1041.26|0
1741261510000|2025-03-06 11:45:10|1043.12|1041.62|1043.12|1041.62|1043.12|1041.62|1043.12|1041.62|0
1741261520000|2025-03-06 11:45:20|1043|1041.5|1043|1041.5|1043|1041.5|1042.87|1041.37|0
1741261530000|2025-03-06 11:45:30|1043.25|1041.75|1042.51|1041.01|1043.25|1041.75|1042.51|1041.01|0
1741261540000|2025-03-06 11:45:40|1042.38|1040.88|1042.51|1041.01|1042.51|1041.01|1042.01|1040.51|0
1741261550000|2025-03-06 11:45:50|1042.26|1040.76|1042.76|1041.26|1042.76|1041.26|1042.26|1040.76|0
1741261560000|2025-03-06 11:46:00|1042.63|1041.13|1042.63|1041.13|1042.63|1041.13|1042.63|1041.13|0
1741261570000|2025-03-06 11:46:10|1042.51|1041.01|1042.51|1041.01|1042.51|1041.01|1042.51|1041.01|0
1741261580000|2025-03-06 11:46:20|1043.25|1041.75|1043|1041.5|1043.25|1041.75|1043|1041.5|0
1741261590000|2025-03-06 11:46:30|1043.12|1041.62|1043.25|1041.75|1043.25|1041.75|1042.76|1041.26|0
1741261600000|2025-03-06 11:46:40|1043.12|1041.62|1043|1041.5|1043.25|1041.75|1043|1041.5|0
1741261610000|2025-03-06 11:46:50|1042.87|1041.37|1043.25|1041.75|1043.25|1041.75|1042.87|1041.37|0
1741261620000|2025-03-06 11:47:00|1043.12|1041.62|1042.51|1041.01|1043.12|1041.62|1042.51|1041.01|0
1741261630000|2025-03-06 11:47:10|1042.76|1041.26|1042.87|1041.37|1043|1041.5|1042.76|1041.26|0
1741261640000|2025-03-06 11:47:20|1043|1041.5|1042.76|1041.26|1043|1041.5|1042.76|1041.26|0
1741261650000|2025-03-06 11:47:30|1043|1041.5|1042.76|1041.26|1043|1041.5|1042.76|1041.26|0
1741261660000|2025-03-06 11:47:40|1043.25|1041.75|1043|1041.5|1043.25|1041.75|1043|1041.5|0
1741261680000|2025-03-06 11:48:00|1043.12|1041.62|1043|1041.5|1043.5|1042|1043|1041.5|0
1741261690000|2025-03-06 11:48:10|1043.25|1041.75|1043.25|1041.75|1043.25|1041.75|1043.25|1041.75|0
1741261710000|2025-03-06 11:48:30|1043.99|1042.49|1043.99|1042.49|1043.99|1042.49|1043.99|1042.49|0
1741261720000|2025-03-06 11:48:40|1044.74|1043.24|1044.24|1042.74|1044.74|1043.24|1044.24|1042.74|0
1741261730000|2025-03-06 11:48:50|1044.33|1042.83|1044.48|1042.98|1044.82|1043.32|1044.33|1042.83|0
1741261740000|2025-03-06 11:49:00|1044.73|1043.23|1044.85|1043.35|1044.85|1043.35|1044.73|1043.23|0
1741261750000|2025-03-06 11:49:10|1044.71|1043.21|1044.96|1043.46|1044.96|1043.46|1044.71|1043.21|0
1741261760000|2025-03-06 11:49:20|1044.71|1043.21|1045.45|1043.95|1045.7|1044.2|1044.71|1043.21|0
1741261770000|2025-03-06 11:49:30|1045.7|1044.2|1046.2|1044.7|1046.2|1044.7|1045.45|1043.95|0
1741261780000|2025-03-06 11:49:40|1046.07|1044.57|1045.82|1044.32|1046.07|1044.57|1045.7|1044.2|0
1741261790000|2025-03-06 11:49:50|1045.7|1044.2|1045.7|1044.2|1045.95|1044.45|1045.7|1044.2|0
1741261800000|2025-03-06 11:50:00|1046.07|1044.57|1045.45|1043.95|1046.07|1044.57|1045.45|1043.95|0
1741261810000|2025-03-06 11:50:10|1045.7|1044.2|1045.7|1044.2|1045.95|1044.45|1045.7|1044.2|0
1741261820000|2025-03-06 11:50:20|1045.95|1044.45|1045.7|1044.2|1045.95|1044.45|1045.2|1043.7|0
1741261830000|2025-03-06 11:50:30|1045.45|1043.95|1045.48|1043.98|1045.48|1043.98|1045.45|1043.95|0
1741261840000|2025-03-06 11:50:40|1045.46|1043.96|1045.62|1044.12|1045.62|1044.12|1045.46|1043.96|0
1741261850000|2025-03-06 11:50:50|1045.8|1044.3|1045.63|1044.13|1045.8|1044.3|1045.06|1043.56|0
1741261860000|2025-03-06 11:51:00|1045.5|1044|1045.08|1043.58|1045.5|1044|1045.08|1043.58|0
1741261870000|2025-03-06 11:51:10|1045.32|1043.82|1045.88|1044.38|1045.88|1044.38|1045.32|1043.82|0
1741261880000|2025-03-06 11:51:20|1046.04|1044.54|1046|1044.5|1046.29|1044.79|1046|1044.5|0
1741261890000|2025-03-06 11:51:30|1046.25|1044.75|1045.75|1044.25|1046.25|1044.75|1045.75|1044.25|0
1741261900000|2025-03-06 11:51:40|1045.87|1044.37|1046|1044.5|1046|1044.5|1045.87|1044.37|0
1741261910000|2025-03-06 11:51:50|1046.25|1044.75|1046.25|1044.75|1046.25|1044.75|1046.25|1044.75|0
1741261920000|2025-03-06 11:52:00|1046.37|1044.87|1046.34|1044.84|1046.37|1044.87|1046.25|1044.75|0
1741261930000|2025-03-06 11:52:10|1046.46|1044.96|1046.42|1044.92|1046.46|1044.96|1046.17|1044.67|0
1741261940000|2025-03-06 11:52:20|1046.67|1045.17|1046.79|1045.29|1046.79|1045.29|1046.54|1045.04|0
1741261950000|2025-03-06 11:52:30|1046.67|1045.17|1046.67|1045.17|1046.67|1045.17|1046.67|1045.17|0
1741261960000|2025-03-06 11:52:40|1046.42|1044.92|1046.67|1045.17|1046.67|1045.17|1046.42|1044.92|0
1741261970000|2025-03-06 11:52:50|1046.92|1045.42|1046.92|1045.42|1046.92|1045.42|1046.92|1045.42|0
1741261980000|2025-03-06 11:53:00|1046.67|1045.17|1045.68|1044.18|1046.67|1045.17|1045.68|1044.18|0
1741261990000|2025-03-06 11:53:10|1045.93|1044.43|1046.17|1044.67|1046.38|1044.88|1045.93|1044.43|0
1741262000000|2025-03-06 11:53:20|1046.32|1044.82|1046.08|1044.58|1046.44|1044.94|1046.08|1044.58|0
1741262010000|2025-03-06 11:53:30|1045.87|1044.37|1046.61|1045.11|1046.61|1045.11|1045.87|1044.37|0
1741262020000|2025-03-06 11:53:40|1046.63|1045.13|1046.27|1044.77|1046.63|1045.13|1046.27|1044.77|0
1741262030000|2025-03-06 11:53:50|1046.52|1045.02|1046.44|1044.94|1046.52|1045.02|1046.2|1044.7|0
1741262040000|2025-03-06 11:54:00|1046.2|1044.7|1046.31|1044.81|1046.31|1044.81|1046.2|1044.7|0
1741262050000|2025-03-06 11:54:10|1046.56|1045.06|1046.6|1045.1|1046.6|1045.1|1046.31|1044.81|0
1741262060000|2025-03-06 11:54:20|1046.81|1045.31|1046.81|1045.31|1047.17|1045.67|1046.81|1045.31|0
1741262070000|2025-03-06 11:54:30|1046.56|1045.06|1047.33|1045.83|1047.33|1045.83|1046.56|1045.06|0
1741262080000|2025-03-06 11:54:40|1047.14|1045.64|1046.56|1045.06|1047.14|1045.64|1046.56|1045.06|0
1741262090000|2025-03-06 11:54:50|1046.81|1045.31|1046.31|1044.81|1046.81|1045.31|1046.31|1044.81|0
1741262100000|2025-03-06 11:55:00|1046.43|1044.93|1046.31|1044.81|1046.56|1045.06|1046.31|1044.81|0
1741262110000|2025-03-06 11:55:10|1045.82|1044.32|1046.31|1044.81|1046.43|1044.93|1045.82|1044.32|0
1741262120000|2025-03-06 11:55:20|1046.4|1044.9|1046.16|1044.66|1046.4|1044.9|1045.91|1044.41|0
1741262130000|2025-03-06 11:55:30|1046.03|1044.53|1046.16|1044.66|1046.4|1044.9|1046.03|1044.53|0
1741262140000|2025-03-06 11:55:40|1046.4|1044.9|1046.65|1045.15|1046.65|1045.15|1046.4|1044.9|0
1741262150000|2025-03-06 11:55:50|1046.56|1045.06|1046.81|1045.31|1046.81|1045.31|1046.56|1045.06|0
1741262160000|2025-03-06 11:56:00|1047.06|1045.56|1046.81|1045.31|1047.06|1045.56|1046.81|1045.31|0
1741262170000|2025-03-06 11:56:10|1046.56|1045.06|1047.3|1045.8|1047.3|1045.8|1046.56|1045.06|0
1741262180000|2025-03-06 11:56:20|1047.39|1045.89|1047.28|1045.78|1047.63|1046.13|1046.89|1045.39|0
1741262190000|2025-03-06 11:56:30|1047.52|1046.02|1046.78|1045.28|1047.52|1046.02|1046.78|1045.28|0
1741262200000|2025-03-06 11:56:40|1046.53|1045.03|1046.2|1044.7|1046.53|1045.03|1046.04|1044.54|0
1741262210000|2025-03-06 11:56:50|1045.95|1044.45|1046.56|1045.06|1046.56|1045.06|1045.7|1044.2|0
1741262220000|2025-03-06 11:57:00|1046.32|1044.82|1046.04|1044.54|1046.44|1044.94|1045.8|1044.3|0
1741262230000|2025-03-06 11:57:10|1046.07|1044.57|1046.44|1044.94|1046.44|1044.94|1046.07|1044.57|0
1741262240000|2025-03-06 11:57:20|1046.55|1045.05|1046.55|1045.05|1046.67|1045.17|1046.3|1044.8|0
1741262250000|2025-03-06 11:57:30|1046.42|1044.92|1046.18|1044.68|1046.55|1045.05|1046.18|1044.68|0
1741262260000|2025-03-06 11:57:40|1046.3|1044.8|1046.55|1045.05|1046.55|1045.05|1046.06|1044.56|0
1741262270000|2025-03-06 11:57:50|1046.67|1045.17|1046.55|1045.05|1046.67|1045.17|1046.3|1044.8|0
1741262280000|2025-03-06 11:58:00|1047.29|1045.79|1046.8|1045.3|1047.29|1045.79|1046.8|1045.3|0
1741262290000|2025-03-06 11:58:10|1046.67|1045.17|1047.04|1045.54|1047.04|1045.54|1046.67|1045.17|0
1741262300000|2025-03-06 11:58:20|1046.8|1045.3|1046.55|1045.05|1047.04|1045.54|1046.55|1045.05|0
1741262310000|2025-03-06 11:58:30|1046.8|1045.3|1046.8|1045.3|1046.8|1045.3|1046.55|1045.05|0
1741262320000|2025-03-06 11:58:40|1047.04|1045.54|1047.29|1045.79|1047.29|1045.79|1047.04|1045.54|0
1741262330000|2025-03-06 11:58:50|1047.41|1045.91|1047.41|1045.91|1047.41|1045.91|1047.29|1045.79|0
1741262340000|2025-03-06 11:59:00|1047.16|1045.66|1047.04|1045.54|1047.16|1045.66|1047.04|1045.54|0
1741262350000|2025-03-06 11:59:10|1046.92|1045.42|1046.8|1045.3|1046.92|1045.42|1046.8|1045.3|0
1741262360000|2025-03-06 11:59:20|1047.04|1045.54|1046.92|1045.42|1047.54|1046.04|1046.92|1045.42|0
1741262370000|2025-03-06 11:59:30|1046.55|1045.05|1047.29|1045.79|1047.29|1045.79|1046.55|1045.05|0
1741262380000|2025-03-06 11:59:40|1047.16|1045.66|1047.54|1046.04|1047.54|1046.04|1047.16|1045.66|0
1741262390000|2025-03-06 11:59:50|1047.78|1046.28|1047.78|1046.28|1048.03|1046.53|1047.78|1046.28|0
1741262400000|2025-03-06 12:00:00|1047.9|1046.4|1047.04|1045.54|1047.9|1046.4|1046.8|1045.3|0
1741262410000|2025-03-06 12:00:10|1047.9|1046.4|1047.9|1046.4|1047.9|1046.4|1047.54|1046.04|0
1741262420000|2025-03-06 12:00:20|1047.78|1046.28|1047.78|1046.28|1048.03|1046.53|1047.78|1046.28|0
1741262430000|2025-03-06 12:00:30|1047.54|1046.04|1046.8|1045.3|1047.54|1046.04|1046.8|1045.3|0
1741262440000|2025-03-06 12:00:40|1047.54|1046.04|1047.78|1046.28|1047.78|1046.28|1047.29|1045.79|0
1741262450000|2025-03-06 12:00:50|1047.54|1046.04|1048.52|1047.02|1048.52|1047.02|1047.54|1046.04|0
1741262460000|2025-03-06 12:01:00|1047.78|1046.28|1046.55|1045.05|1048.28|1046.78|1046.55|1045.05|0
1741262470000|2025-03-06 12:01:10|1046.8|1045.3|1046.3|1044.8|1046.91|1045.41|1046.3|1044.8|0
1741262480000|2025-03-06 12:01:20|1045.81|1044.31|1045.81|1044.31|1045.81|1044.31|1045.81|1044.31|0
1741262490000|2025-03-06 12:01:30|1045.56|1044.06|1045.68|1044.18|1045.68|1044.18|1045.56|1044.06|0
1741262500000|2025-03-06 12:01:40|1045.07|1043.57|1045.07|1043.57|1045.32|1043.82|1045.07|1043.57|0
1741262510000|2025-03-06 12:01:50|1044.94|1043.44|1044.33|1042.83|1044.94|1043.44|1044.33|1042.83|0
1741262520000|2025-03-06 12:02:00|1044.82|1043.32|1044.08|1042.58|1044.82|1043.32|1044.08|1042.58|0
1741262530000|2025-03-06 12:02:10|1044.33|1042.83|1044.58|1043.08|1044.7|1043.2|1044.33|1042.83|0
1741262540000|2025-03-06 12:02:20|1045.07|1043.57|1045.07|1043.57|1045.07|1043.57|1044.82|1043.32|0
1741262550000|2025-03-06 12:02:30|1045.32|1043.82|1044.82|1043.32|1045.32|1043.82|1044.82|1043.32|0
1741262560000|2025-03-06 12:02:40|1044.45|1042.95|1045.07|1043.57|1045.07|1043.57|1044.33|1042.83|0
1741262570000|2025-03-06 12:02:50|1045.32|1043.82|1044.45|1042.95|1045.32|1043.82|1044.45|1042.95|0
1741262580000|2025-03-06 12:03:00|1044.58|1043.08|1044.08|1042.58|1044.58|1043.08|1044.08|1042.58|0
1741262590000|2025-03-06 12:03:10|1043.59|1042.09|1043.34|1041.84|1043.59|1042.09|1043.34|1041.84|0
1741262600000|2025-03-06 12:03:20|1043.59|1042.09|1044.82|1043.32|1044.82|1043.32|1043.59|1042.09|0
1741262610000|2025-03-06 12:03:30|1045.07|1043.57|1044.82|1043.32|1045.07|1043.57|1044.82|1043.32|0
1741262620000|2025-03-06 12:03:40|1044.58|1043.08|1044.33|1042.83|1044.58|1043.08|1044.33|1042.83|0
1741262630000|2025-03-06 12:03:50|1044.08|1042.58|1043.84|1042.34|1044.08|1042.58|1043.59|1042.09|0
1741262640000|2025-03-06 12:04:00|1043.59|1042.09|1043.84|1042.34|1043.84|1042.34|1043.59|1042.09|0
1741262650000|2025-03-06 12:04:10|1043.59|1042.09|1043.71|1042.21|1043.71|1042.21|1043.59|1042.09|0
1741262660000|2025-03-06 12:04:20|1043.34|1041.84|1043.46|1041.96|1043.59|1042.09|1043.34|1041.84|0
1741262670000|2025-03-06 12:04:30|1043.34|1041.84|1043.84|1042.34|1044.08|1042.58|1043.34|1041.84|0
1741262680000|2025-03-06 12:04:40|1043.59|1042.09|1043.84|1042.34|1044.08|1042.58|1043.59|1042.09|0
1741262690000|2025-03-06 12:04:50|1043.59|1042.09|1043.59|1042.09|1043.84|1042.34|1043.59|1042.09|0
1741262700000|2025-03-06 12:05:00|1043.34|1041.84|1043.1|1041.6|1043.46|1041.96|1043.1|1041.6|0
1741262710000|2025-03-06 12:05:10|1043.34|1041.84|1043.1|1041.6|1043.34|1041.84|1042.97|1041.47|0
1741262720000|2025-03-06 12:05:20|1042.85|1041.35|1042.85|1041.35|1043.34|1041.84|1042.85|1041.35|0
1741262730000|2025-03-06 12:05:30|1043.1|1041.6|1042.85|1041.35|1043.1|1041.6|1042.72|1041.22|0
1741262740000|2025-03-06 12:05:40|1042.6|1041.1|1042.85|1041.35|1042.85|1041.35|1042.6|1041.1|0
1741262750000|2025-03-06 12:05:50|1043.1|1041.6|1042.85|1041.35|1043.1|1041.6|1042.85|1041.35|0
1741262760000|2025-03-06 12:06:00|1043.34|1041.84|1042.6|1041.1|1043.34|1041.84|1042.6|1041.1|0
1741262770000|2025-03-06 12:06:10|1042.36|1040.86|1042.36|1040.86|1042.36|1040.86|1042.36|1040.86|0
1741262780000|2025-03-06 12:06:20|1042.23|1040.73|1041.62|1040.12|1042.36|1040.86|1041.62|1040.12|0
1741262790000|2025-03-06 12:06:30|1041.12|1039.62|1040.38|1038.88|1041.37|1039.87|1040.38|1038.88|0
1741262800000|2025-03-06 12:06:40|1040.26|1038.76|1040.63|1039.13|1040.88|1039.38|1040.26|1038.76|0
1741262810000|2025-03-06 12:06:50|1040.88|1039.38|1040.63|1039.13|1040.88|1039.38|1040.14|1038.64|0
1741262820000|2025-03-06 12:07:00|1040.38|1038.88|1041|1039.5|1041|1039.5|1040.38|1038.88|0
1741262830000|2025-03-06 12:07:10|1041.12|1039.62|1040.88|1039.38|1041.12|1039.62|1040.63|1039.13|0
1741262840000|2025-03-06 12:07:20|1041.12|1039.62|1041.86|1040.36|1041.86|1040.36|1041.12|1039.62|0
1741262850000|2025-03-06 12:07:30|1042.36|1040.86|1042.6|1041.1|1042.6|1041.1|1042.36|1040.86|0
1741262860000|2025-03-06 12:07:40|1042.47|1040.97|1042.11|1040.61|1042.47|1040.97|1042.11|1040.61|0
1741262870000|2025-03-06 12:07:50|1041.86|1040.36|1041.86|1040.36|1042.11|1040.61|1041.86|1040.36|0
1741262880000|2025-03-06 12:08:00|1041.98|1040.48|1041.86|1040.36|1042.11|1040.61|1041.86|1040.36|0
1741262890000|2025-03-06 12:08:10|1042.11|1040.61|1041.86|1040.36|1042.11|1040.61|1041.86|1040.36|0
1741262900000|2025-03-06 12:08:20|1041.98|1040.48|1041.86|1040.36|1041.98|1040.48|1041.86|1040.36|0
1741262910000|2025-03-06 12:08:30|1041.62|1040.12|1041.73|1040.23|1041.73|1040.23|1041.62|1040.12|0
1741262920000|2025-03-06 12:08:40|1042.11|1040.61|1042.36|1040.86|1042.36|1040.86|1042.11|1040.61|0
1741262930000|2025-03-06 12:08:50|1042.11|1040.61|1041.98|1040.48|1042.11|1040.61|1041.86|1040.36|0
1741262940000|2025-03-06 12:09:00|1042.11|1040.61|1041.73|1040.23|1042.11|1040.61|1041.73|1040.23|0
1741262950000|2025-03-06 12:09:10|1041.86|1040.36|1041.62|1040.12|1041.86|1040.36|1041.62|1040.12|0
1741262960000|2025-03-06 12:09:20|1041.37|1039.87|1040.63|1039.13|1041.49|1039.99|1040.63|1039.13|0
1741262970000|2025-03-06 12:09:30|1040.75|1039.25|1040.75|1039.25|1040.75|1039.25|1040.63|1039.13|0
1741262980000|2025-03-06 12:09:40|1040.88|1039.38|1040.63|1039.13|1041.12|1039.62|1040.63|1039.13|0
1741262990000|2025-03-06 12:09:50|1040.14|1038.64|1039.89|1038.39|1040.14|1038.64|1039.89|1038.39|0
1741263000000|2025-03-06 12:10:00|1040.01|1038.51|1040.01|1038.51|1040.01|1038.51|1039.89|1038.39|0
1741263010000|2025-03-06 12:10:10|1039.64|1038.14|1038.78|1037.28|1039.76|1038.26|1038.78|1037.28|0
1741263020000|2025-03-06 12:10:20|1038.66|1037.16|1038.41|1036.91|1038.66|1037.16|1038.28|1036.78|0
1741263030000|2025-03-06 12:10:30|1038.66|1037.16|1038.66|1037.16|1038.78|1037.28|1038.66|1037.16|0
1741263040000|2025-03-06 12:10:40|1038.53|1037.03|1038.9|1037.4|1038.9|1037.4|1038.53|1037.03|0
1741263050000|2025-03-06 12:10:50|1038.66|1037.16|1038.53|1037.03|1039.27|1037.77|1038.16|1036.66|0
1741263060000|2025-03-06 12:11:00|1038.41|1036.91|1038.9|1037.4|1038.9|1037.4|1038.41|1036.91|0
1741263070000|2025-03-06 12:11:10|1038.78|1037.28|1038.28|1036.78|1038.9|1037.4|1038.28|1036.78|0
1741263080000|2025-03-06 12:11:20|1038.41|1036.91|1039.64|1038.14|1039.64|1038.14|1038.41|1036.91|0
1741263090000|2025-03-06 12:11:30|1039.27|1037.77|1038.9|1037.4|1039.27|1037.77|1038.9|1037.4|0
1741263100000|2025-03-06 12:11:40|1039.4|1037.9|1039.4|1037.9|1039.4|1037.9|1039.4|1037.9|0
1741263110000|2025-03-06 12:11:50|1039.15|1037.65|1039.4|1037.9|1039.4|1037.9|1039.15|1037.65|0
1741263120000|2025-03-06 12:12:00|1039.64|1038.14|1039.89|1038.39|1039.89|1038.39|1039.64|1038.14|0
1741263130000|2025-03-06 12:12:10|1040.14|1038.64|1039.4|1037.9|1040.14|1038.64|1039.4|1037.9|0
1741263140000|2025-03-06 12:12:20|1039.15|1037.65|1038.78|1037.28|1039.15|1037.65|1038.66|1037.16|0
1741263150000|2025-03-06 12:12:30|1038.9|1037.4|1039.4|1037.9|1039.4|1037.9|1038.9|1037.4|0
1741263160000|2025-03-06 12:12:40|1039.64|1038.14|1039.4|1037.9|1039.64|1038.14|1039.4|1037.9|0
1741263170000|2025-03-06 12:12:50|1039.64|1038.14|1039.4|1037.9|1039.64|1038.14|1039.4|1037.9|0
1741263180000|2025-03-06 12:13:00|1039.15|1037.65|1039.51|1038.01|1039.51|1038.01|1039.15|1037.65|0
1741263190000|2025-03-06 12:13:10|1039.27|1037.77|1039.15|1037.65|1039.27|1037.77|1039.15|1037.65|0
1741263200000|2025-03-06 12:13:20|1039.64|1038.14|1039.89|1038.39|1039.89|1038.39|1039.64|1038.14|0
1741263210000|2025-03-06 12:13:30|1039.64|1038.14|1039.64|1038.14|1039.64|1038.14|1039.15|1037.65|0
1741263220000|2025-03-06 12:13:40|1039.51|1038.01|1040.63|1039.13|1040.63|1039.13|1039.4|1037.9|0
1741263230000|2025-03-06 12:13:50|1040.14|1038.64|1040.01|1038.51|1040.38|1038.88|1040.01|1038.51|0
1741263240000|2025-03-06 12:14:00|1039.64|1038.14|1039.4|1037.9|1039.64|1038.14|1039.4|1037.9|0
1741263250000|2025-03-06 12:14:10|1038.9|1037.4|1038.66|1037.16|1038.9|1037.4|1038.66|1037.16|0
1741263260000|2025-03-06 12:14:20|1038.9|1037.4|1039.15|1037.65|1039.15|1037.65|1038.9|1037.4|0
1741263270000|2025-03-06 12:14:30|1038.9|1037.4|1038.66|1037.16|1039.02|1037.52|1038.53|1037.03|0
1741263280000|2025-03-06 12:14:40|1039.4|1037.9|1038.41|1036.91|1039.4|1037.9|1038.41|1036.91|0
1741263290000|2025-03-06 12:14:50|1038.66|1037.16|1038.9|1037.4|1038.9|1037.4|1038.66|1037.16|0
1741263300000|2025-03-06 12:15:00|1038.66|1037.16|1037.3|1035.8|1038.66|1037.16|1037.3|1035.8|0
1741263310000|2025-03-06 12:15:10|1036.93|1035.43|1036.93|1035.43|1037.18|1035.68|1036.8|1035.3|0
1741263320000|2025-03-06 12:15:20|1037.18|1035.68|1037.3|1035.8|1037.3|1035.8|1037.05|1035.55|0
1741263330000|2025-03-06 12:15:30|1037.67|1036.17|1038.41|1036.91|1038.41|1036.91|1037.67|1036.17|0
1741263340000|2025-03-06 12:15:40|1038.9|1037.4|1038.16|1036.66|1038.9|1037.4|1038.16|1036.66|0
1741263350000|2025-03-06 12:15:50|1037.79|1036.29|1037.18|1035.68|1037.79|1036.29|1037.18|1035.68|0
1741263360000|2025-03-06 12:16:00|1036.93|1035.43|1036.93|1035.43|1037.18|1035.68|1036.19|1034.69|0
1741263370000|2025-03-06 12:16:10|1036.56|1035.06|1036.19|1034.69|1036.56|1035.06|1036.19|1034.69|0
1741263380000|2025-03-06 12:16:20|1036.31|1034.81|1035.7|1034.2|1036.31|1034.81|1035.45|1033.95|0
1741263390000|2025-03-06 12:16:30|1035.57|1034.07|1035.82|1034.32|1035.82|1034.32|1035.45|1033.95|0
1741263400000|2025-03-06 12:16:40|1035.94|1034.44|1036.19|1034.69|1036.19|1034.69|1035.94|1034.44|0
1741263410000|2025-03-06 12:16:50|1036.31|1034.81|1035.94|1034.44|1036.44|1034.94|1035.94|1034.44|0
1741263420000|2025-03-06 12:17:00|1036.19|1034.69|1034.83|1033.33|1036.19|1034.69|1034.83|1033.33|0
1741263430000|2025-03-06 12:17:10|1034.71|1033.21|1034.96|1033.46|1034.96|1033.46|1034.71|1033.21|0
1741263440000|2025-03-06 12:17:20|1034.83|1033.33|1034.47|1032.97|1034.83|1033.33|1034.47|1032.97|0
1741263450000|2025-03-06 12:17:30|1034.96|1033.46|1035.7|1034.2|1035.7|1034.2|1034.96|1033.46|0
1741263460000|2025-03-06 12:17:40|1035.82|1034.32|1035.2|1033.7|1035.94|1034.44|1035.2|1033.7|0
1741263470000|2025-03-06 12:17:50|1035.45|1033.95|1035.7|1034.2|1035.7|1034.2|1035.45|1033.95|0
1741263480000|2025-03-06 12:18:00|1035.57|1034.07|1034.96|1033.46|1035.7|1034.2|1034.83|1033.33|0
1741263490000|2025-03-06 12:18:10|1035.45|1033.95|1036.19|1034.69|1036.19|1034.69|1035.45|1033.95|0
1741263500000|2025-03-06 12:18:20|1035.94|1034.44|1036.19|1034.69|1036.44|1034.94|1035.94|1034.44|0
1741263510000|2025-03-06 12:18:30|1036.44|1034.94|1036.06|1034.56|1036.44|1034.94|1035.7|1034.2|0
1741263520000|2025-03-06 12:18:40|1035.94|1034.44|1036.68|1035.18|1036.68|1035.18|1035.94|1034.44|0
1741263530000|2025-03-06 12:18:50|1036.93|1035.43|1036.93|1035.43|1036.93|1035.43|1036.93|1035.43|0
1741263540000|2025-03-06 12:19:00|1036.81|1035.31|1037.74|1036.24|1037.74|1036.24|1036.81|1035.31|0
1741263550000|2025-03-06 12:19:10|1038.11|1036.61|1038.06|1036.56|1038.19|1036.69|1037.99|1036.49|0
1741263560000|2025-03-06 12:19:20|1038.43|1036.93|1037.94|1036.44|1038.43|1036.93|1037.94|1036.44|0
1741263570000|2025-03-06 12:19:30|1038.19|1036.69|1038.31|1036.81|1038.31|1036.81|1038.19|1036.69|0
1741263580000|2025-03-06 12:19:40|1038.43|1036.93|1038.93|1037.43|1038.93|1037.43|1038.43|1036.93|0
1741263590000|2025-03-06 12:19:50|1039.05|1037.55|1039.91|1038.41|1039.91|1038.41|1038.93|1037.43|0
1741263600000|2025-03-06 12:20:00|1039.79|1038.29|1039.67|1038.17|1039.91|1038.41|1039.67|1038.17|0
1741263610000|2025-03-06 12:20:10|1039.29|1037.79|1039.17|1037.67|1039.29|1037.79|1038.93|1037.43|0
1741263620000|2025-03-06 12:20:20|1038.93|1037.43|1039.17|1037.67|1039.17|1037.67|1038.68|1037.18|0
1741263630000|2025-03-06 12:20:30|1039.42|1037.92|1039.17|1037.67|1039.54|1038.04|1039.17|1037.67|0
1741263640000|2025-03-06 12:20:40|1039.42|1037.92|1039.67|1038.17|1040.03|1038.53|1039.42|1037.92|0
1741263650000|2025-03-06 12:20:50|1039.91|1038.41|1040.16|1038.66|1040.16|1038.66|1039.91|1038.41|0
1741263660000|2025-03-06 12:21:00|1039.78|1038.28|1039.42|1037.92|1039.91|1038.41|1039.29|1037.79|0
1741263670000|2025-03-06 12:21:10|1039.17|1037.67|1039.17|1037.67|1039.17|1037.67|1039.17|1037.67|0
1741263680000|2025-03-06 12:21:20|1039.05|1037.55|1038.68|1037.18|1039.05|1037.55|1038.68|1037.18|0
1741263690000|2025-03-06 12:21:30|1038.93|1037.43|1039.67|1038.17|1039.91|1038.41|1038.93|1037.43|0
1741263700000|2025-03-06 12:21:40|1039.91|1038.41|1039.67|1038.17|1039.91|1038.41|1039.67|1038.17|0
1741263710000|2025-03-06 12:21:50|1038.31|1036.81|1038.19|1036.69|1038.31|1036.81|1037.94|1036.44|0
1741263720000|2025-03-06 12:22:00|1037.94|1036.44|1037.2|1035.7|1037.94|1036.44|1037.2|1035.7|0
1741263730000|2025-03-06 12:22:10|1036.96|1035.46|1035.84|1034.34|1036.96|1035.46|1035.84|1034.34|0
1741263740000|2025-03-06 12:22:20|1035.72|1034.22|1036.22|1034.72|1036.46|1034.96|1035.72|1034.22|0
1741263750000|2025-03-06 12:22:30|1036.46|1034.96|1036.46|1034.96|1036.71|1035.21|1036.46|1034.96|0
1741263760000|2025-03-06 12:22:40|1036.71|1035.21|1036.71|1035.21|1036.83|1035.33|1036.71|1035.21|0
1741263770000|2025-03-06 12:22:50|1036.83|1035.33|1036.58|1035.08|1036.83|1035.33|1036.58|1035.08|0
1741263780000|2025-03-06 12:23:00|1036.71|1035.21|1037.2|1035.7|1037.2|1035.7|1036.71|1035.21|0
1741263790000|2025-03-06 12:23:10|1037.45|1035.95|1037.69|1036.19|1037.69|1036.19|1037.45|1035.95|0
1741263800000|2025-03-06 12:23:20|1037.32|1035.82|1036.71|1035.21|1037.32|1035.82|1036.71|1035.21|0
1741263810000|2025-03-06 12:23:30|1036.46|1034.96|1035.97|1034.47|1036.58|1035.08|1035.97|1034.47|0
1741263820000|2025-03-06 12:23:40|1036.09|1034.59|1036.09|1034.59|1036.22|1034.72|1036.09|1034.59|0
1741263830000|2025-03-06 12:23:50|1035.97|1034.47|1036.46|1034.96|1036.46|1034.96|1035.97|1034.47|0
1741263840000|2025-03-06 12:24:00|1035.97|1034.47|1036.22|1034.72|1036.22|1034.72|1035.97|1034.47|0
1741263850000|2025-03-06 12:24:10|1036.46|1034.96|1036.46|1034.96|1036.46|1034.96|1036.22|1034.72|0
1741263860000|2025-03-06 12:24:20|1036.22|1034.72|1036.09|1034.59|1036.22|1034.72|1035.97|1034.47|0
1741263870000|2025-03-06 12:24:30|1036.46|1034.96|1036.71|1035.21|1036.95|1035.45|1036.46|1034.96|0
1741263880000|2025-03-06 12:24:40|1036.95|1035.45|1036.71|1035.21|1036.95|1035.45|1036.71|1035.21|0
1741263890000|2025-03-06 12:24:50|1036.46|1034.96|1036.71|1035.21|1036.71|1035.21|1036.46|1034.96|0
1741263900000|2025-03-06 12:25:00|1036.83|1035.33|1037.2|1035.7|1037.45|1035.95|1036.83|1035.33|0
1741263910000|2025-03-06 12:25:10|1037.45|1035.95|1037.69|1036.19|1037.69|1036.19|1037.45|1035.95|0
1741263920000|2025-03-06 12:25:20|1037.94|1036.44|1039.04|1037.54|1039.04|1037.54|1037.94|1036.44|0
1741263930000|2025-03-06 12:25:30|1039.42|1037.92|1039.42|1037.92|1039.67|1038.17|1039.29|1037.79|0
1741263940000|2025-03-06 12:25:40|1039.04|1037.54|1039.67|1038.17|1039.67|1038.17|1039.04|1037.54|0
1741263950000|2025-03-06 12:25:50|1039.42|1037.92|1039.42|1037.92|1039.67|1038.17|1039.42|1037.92|0
1741263960000|2025-03-06 12:26:00|1039.78|1038.28|1039.54|1038.04|1039.78|1038.28|1039.42|1037.92|0
1741263970000|2025-03-06 12:26:10|1039.42|1037.92|1039.29|1037.79|1039.42|1037.92|1038.93|1037.43|0
1741263980000|2025-03-06 12:26:20|1039.42|1037.92|1039.91|1038.41|1040.28|1038.78|1039.42|1037.92|0
1741263990000|2025-03-06 12:26:30|1040.16|1038.66|1040.28|1038.78|1040.28|1038.78|1039.91|1038.41|0
1741264000000|2025-03-06 12:26:40|1040.4|1038.9|1041.02|1039.52|1041.14|1039.64|1040.16|1038.66|0
1741264010000|2025-03-06 12:26:50|1041.64|1040.14|1041.64|1040.14|1041.88|1040.38|1041.14|1039.64|0
1741264020000|2025-03-06 12:27:00|1041.76|1040.26|1041.88|1040.38|1041.88|1040.38|1041.64|1040.14|0
1741264030000|2025-03-06 12:27:10|1041.76|1040.26|1041.26|1039.76|1041.88|1040.38|1041.26|1039.76|0
1741264040000|2025-03-06 12:27:20|1041.14|1039.64|1041.14|1039.64|1041.39|1039.89|1040.65|1039.15|0
1741264050000|2025-03-06 12:27:30|1041.26|1039.76|1041.64|1040.14|1041.64|1040.14|1041.26|1039.76|0
1741264060000|2025-03-06 12:27:40|1041.75|1040.25|1042.25|1040.75|1042.25|1040.75|1041.75|1040.25|0
1741264070000|2025-03-06 12:27:50|1042.74|1041.24|1042.74|1041.24|1043.12|1041.62|1042.62|1041.12|0
1741264080000|2025-03-06 12:28:00|1042.62|1041.12|1043.23|1041.73|1043.23|1041.73|1042.62|1041.12|0
1741264090000|2025-03-06 12:28:10|1043.36|1041.86|1043.61|1042.11|1043.61|1042.11|1043.36|1041.86|0
1741264100000|2025-03-06 12:28:20|1043.36|1041.86|1044.1|1042.6|1044.1|1042.6|1043.36|1041.86|0
1741264110000|2025-03-06 12:28:30|1044.22|1042.72|1044.22|1042.72|1044.22|1042.72|1044.22|1042.72|0
1741264120000|2025-03-06 12:28:40|1044.1|1042.6|1043.86|1042.36|1044.1|1042.6|1043.86|1042.36|0
1741264130000|2025-03-06 12:28:50|1043.61|1042.11|1043.61|1042.11|1043.73|1042.23|1043.36|1041.86|0
1741264140000|2025-03-06 12:29:00|1043.36|1041.86|1043.85|1042.35|1043.85|1042.35|1043.36|1041.86|0
1741264150000|2025-03-06 12:29:10|1043.61|1042.11|1043.23|1041.73|1043.61|1042.11|1043.23|1041.73|0
1741264160000|2025-03-06 12:29:20|1043.36|1041.86|1043.73|1042.23|1043.73|1042.23|1043.12|1041.62|0
1741264170000|2025-03-06 12:29:30|1043.97|1042.47|1043.36|1041.86|1044.1|1042.6|1043.36|1041.86|0
1741264180000|2025-03-06 12:29:40|1043.61|1042.11|1043.85|1042.35|1043.85|1042.35|1043.36|1041.86|0
1741264190000|2025-03-06 12:29:50|1043.73|1042.23|1043.48|1041.98|1043.85|1042.35|1043.48|1041.98|0
1741264200000|2025-03-06 12:30:00|1043.36|1041.86|1043.48|1041.98|1043.61|1042.11|1043.23|1041.73|0
1741264210000|2025-03-06 12:30:10|1043.36|1041.86|1043.85|1042.35|1044.1|1042.6|1043.36|1041.86|0
1741264220000|2025-03-06 12:30:20|1043.73|1042.23|1043.85|1042.35|1043.85|1042.35|1043.48|1041.98|0
1741264230000|2025-03-06 12:30:30|1044.1|1042.6|1044.59|1043.09|1044.59|1043.09|1044.1|1042.6|0
1741264240000|2025-03-06 12:30:40|1044.1|1042.6|1043.36|1041.86|1044.1|1042.6|1043.36|1041.86|0
1741264250000|2025-03-06 12:30:50|1043.23|1041.73|1042.13|1040.63|1043.23|1041.73|1042.13|1040.63|0
1741264260000|2025-03-06 12:31:00|1041.88|1040.38|1041.51|1040.01|1041.88|1040.38|1041.51|1040.01|0
1741264270000|2025-03-06 12:31:10|1041.64|1040.14|1041.39|1039.89|1041.64|1040.14|1041.39|1039.89|0
1741264280000|2025-03-06 12:31:20|1041.14|1039.64|1041.39|1039.89|1041.39|1039.89|1041.14|1039.64|0
1741264290000|2025-03-06 12:31:30|1040.27|1038.77|1039.91|1038.41|1040.27|1038.77|1039.91|1038.41|0
1741264300000|2025-03-06 12:31:40|1040.4|1038.9|1039.66|1038.16|1040.4|1038.9|1039.66|1038.16|0
1741264310000|2025-03-06 12:31:50|1039.42|1037.92|1038.68|1037.18|1039.42|1037.92|1038.68|1037.18|0
1741264320000|2025-03-06 12:32:00|1038.8|1037.3|1037.2|1035.7|1038.8|1037.3|1037.2|1035.7|0
1741264330000|2025-03-06 12:32:10|1036.71|1035.21|1037.2|1035.7|1037.2|1035.7|1036.58|1035.08|0
1741264340000|2025-03-06 12:32:20|1036.95|1035.45|1036.46|1034.96|1036.95|1035.45|1036.21|1034.71|0
1741264350000|2025-03-06 12:32:30|1036.71|1035.21|1036.95|1035.45|1036.95|1035.45|1036.71|1035.21|0
1741264360000|2025-03-06 12:32:40|1036.21|1034.71|1035.84|1034.34|1036.21|1034.71|1035.84|1034.34|0
1741264370000|2025-03-06 12:32:50|1035.97|1034.47|1036.21|1034.71|1036.21|1034.71|1035.84|1034.34|0
1741264380000|2025-03-06 12:33:00|1035.97|1034.47|1035.97|1034.47|1035.97|1034.47|1035.97|1034.47|0
1741264390000|2025-03-06 12:33:10|1036.21|1034.71|1035.97|1034.47|1036.46|1034.96|1035.97|1034.47|0
1741264400000|2025-03-06 12:33:20|1036.21|1034.71|1035.72|1034.22|1036.21|1034.71|1035.72|1034.22|0
1741264410000|2025-03-06 12:33:30|1035.97|1034.47|1035.84|1034.34|1035.97|1034.47|1035.84|1034.34|0
1741264420000|2025-03-06 12:33:40|1035.47|1033.97|1035.34|1033.84|1035.47|1033.97|1035.23|1033.73|0
1741264430000|2025-03-06 12:33:50|1035.72|1034.22|1035.97|1034.47|1036.21|1034.71|1035.72|1034.22|0
1741264440000|2025-03-06 12:34:00|1036.21|1034.71|1036.21|1034.71|1036.46|1034.96|1035.72|1034.22|0
1741264450000|2025-03-06 12:34:10|1036.46|1034.96|1036.71|1035.21|1036.95|1035.45|1036.46|1034.96|0
1741264460000|2025-03-06 12:34:20|1037.07|1035.57|1037.2|1035.7|1037.32|1035.82|1036.95|1035.45|0
1741264470000|2025-03-06 12:34:30|1036.95|1035.45|1037.2|1035.7|1037.69|1036.19|1036.95|1035.45|0
1741264480000|2025-03-06 12:34:40|1036.95|1035.45|1036.46|1034.96|1036.95|1035.45|1036.46|1034.96|0
1741264490000|2025-03-06 12:34:50|1036.58|1035.08|1037.56|1036.06|1037.56|1036.06|1036.58|1035.08|0
1741264500000|2025-03-06 12:35:00|1037.44|1035.94|1036.33|1034.83|1037.44|1035.94|1036.33|1034.83|0
1741264510000|2025-03-06 12:35:10|1036.7|1035.2|1036.46|1034.96|1036.7|1035.2|1036.46|1034.96|0
1741264520000|2025-03-06 12:35:20|1036.21|1034.71|1035.72|1034.22|1036.21|1034.71|1035.72|1034.22|0
1741264530000|2025-03-06 12:35:30|1035.97|1034.47|1035.72|1034.22|1035.97|1034.47|1035.72|1034.22|0
1741264540000|2025-03-06 12:35:40|1035.97|1034.47|1035.47|1033.97|1035.97|1034.47|1035.23|1033.73|0
1741264550000|2025-03-06 12:35:50|1035.72|1034.22|1036.08|1034.58|1036.08|1034.58|1035.72|1034.22|0
1741264560000|2025-03-06 12:36:00|1036.21|1034.71|1034.98|1033.48|1036.21|1034.71|1034.98|1033.48|0
1741264570000|2025-03-06 12:36:10|1035.47|1033.97|1036.33|1034.83|1036.33|1034.83|1035.47|1033.97|0
1741264580000|2025-03-06 12:36:20|1036.21|1034.71|1036.08|1034.58|1036.46|1034.96|1035.97|1034.47|0
1741264590000|2025-03-06 12:36:30|1036.21|1034.71|1036.33|1034.83|1036.33|1034.83|1036.08|1034.58|0
1741264600000|2025-03-06 12:36:40|1036.46|1034.96|1036.33|1034.83|1036.46|1034.96|1036.08|1034.58|0
1741264610000|2025-03-06 12:36:50|1036.46|1034.96|1035.97|1034.47|1036.46|1034.96|1035.97|1034.47|0
1741264620000|2025-03-06 12:37:00|1035.72|1034.22|1035.47|1033.97|1035.84|1034.34|1035.47|1033.97|0
1741264630000|2025-03-06 12:37:10|1034.98|1033.48|1035.23|1033.73|1035.47|1033.97|1034.98|1033.48|0
1741264640000|2025-03-06 12:37:20|1035.1|1033.6|1035.23|1033.73|1035.23|1033.73|1035.1|1033.6|0
1741264650000|2025-03-06 12:37:30|1035.47|1033.97|1035.47|1033.97|1035.59|1034.09|1035.47|1033.97|0
1741264660000|2025-03-06 12:37:40|1035.72|1034.22|1035.96|1034.46|1035.96|1034.46|1035.59|1034.09|0
1741264670000|2025-03-06 12:37:50|1036.21|1034.71|1036.21|1034.71|1036.7|1035.2|1036.21|1034.71|0
1741264680000|2025-03-06 12:38:00|1036.46|1034.96|1036.7|1035.2|1036.7|1035.2|1036.33|1034.83|0
1741264690000|2025-03-06 12:38:10|1036.58|1035.08|1036.21|1034.71|1036.95|1035.45|1036.21|1034.71|0
1741264700000|2025-03-06 12:38:20|1035.96|1034.46|1035.72|1034.22|1035.96|1034.46|1035.72|1034.22|0
1741264710000|2025-03-06 12:38:30|1035.96|1034.46|1036.46|1034.96|1036.46|1034.96|1035.96|1034.46|0
1741264720000|2025-03-06 12:38:40|1036.08|1034.58|1036.08|1034.58|1036.08|1034.58|1035.96|1034.46|0
1741264730000|2025-03-06 12:38:50|1035.96|1034.46|1036.21|1034.71|1036.21|1034.71|1035.96|1034.46|0
1741264740000|2025-03-06 12:39:00|1035.96|1034.46|1034.73|1033.23|1035.96|1034.46|1034.73|1033.23|0
1741264750000|2025-03-06 12:39:10|1034.85|1033.35|1034.85|1033.35|1034.85|1033.35|1034.85|1033.35|0
1741264760000|2025-03-06 12:39:20|1035.1|1033.6|1035.23|1033.73|1035.23|1033.73|1034.98|1033.48|0
1741264770000|2025-03-06 12:39:30|1034.85|1033.35|1034.49|1032.99|1034.98|1033.48|1034.49|1032.99|0
1741264780000|2025-03-06 12:39:40|1033.99|1032.49|1032.02|1030.52|1033.99|1032.49|1032.02|1030.52|0
1741264790000|2025-03-06 12:39:50|1032.51|1031.01|1032.27|1030.77|1032.76|1031.26|1032.27|1030.77|0
1741264800000|2025-03-06 12:40:00|1032.02|1030.52|1032.51|1031.01|1032.51|1031.01|1031.78|1030.28|0
1741264810000|2025-03-06 12:40:10|1032.76|1031.26|1033.5|1032|1033.5|1032|1032.76|1031.26|0
1741264820000|2025-03-06 12:40:20|1033.01|1031.51|1032.51|1031.01|1033.01|1031.51|1032.51|1031.01|0
1741264830000|2025-03-06 12:40:30|1032.88|1031.38|1033.25|1031.75|1033.25|1031.75|1032.51|1031.01|0
1741264840000|2025-03-06 12:40:40|1033.5|1032|1033.99|1032.49|1033.99|1032.49|1033.5|1032|0
1741264850000|2025-03-06 12:40:50|1033.75|1032.25|1033.99|1032.49|1033.99|1032.49|1033.75|1032.25|0
1741264860000|2025-03-06 12:41:00|1034.24|1032.74|1033.5|1032|1034.24|1032.74|1033.5|1032|0
1741264870000|2025-03-06 12:41:10|1033.01|1031.51|1034.11|1032.61|1034.11|1032.61|1033.01|1031.51|0
1741264880000|2025-03-06 12:41:20|1035.22|1033.72|1034.73|1033.23|1035.47|1033.97|1034.73|1033.23|0
1741264890000|2025-03-06 12:41:30|1034.85|1033.35|1034.73|1033.23|1034.98|1033.48|1034.49|1032.99|0
1741264900000|2025-03-06 12:41:40|1035.22|1033.72|1035.96|1034.46|1035.96|1034.46|1035.22|1033.72|0
1741264910000|2025-03-06 12:41:50|1035.59|1034.09|1036.21|1034.71|1036.21|1034.71|1035.47|1033.97|0
1741264920000|2025-03-06 12:42:00|1036.82|1035.32|1036.7|1035.2|1036.82|1035.32|1036.46|1034.96|0
1741264930000|2025-03-06 12:42:10|1036.95|1035.45|1036.21|1034.71|1036.95|1035.45|1036.21|1034.71|0
1741264940000|2025-03-06 12:42:20|1036.08|1034.58|1036.7|1035.2|1036.7|1035.2|1035.47|1033.97|0
1741264950000|2025-03-06 12:42:30|1037.2|1035.7|1037.69|1036.19|1037.69|1036.19|1036.95|1035.45|0
1741264960000|2025-03-06 12:42:40|1037.44|1035.94|1037.2|1035.7|1037.44|1035.94|1037.2|1035.7|0
1741264970000|2025-03-06 12:42:50|1037.31|1035.81|1036.7|1035.2|1037.31|1035.81|1036.7|1035.2|0
1741264980000|2025-03-06 12:43:00|1036.46|1034.96|1037.07|1035.57|1037.56|1036.06|1036.46|1034.96|0
1741264990000|2025-03-06 12:43:10|1037.2|1035.7|1037.2|1035.7|1037.44|1035.94|1037.2|1035.7|0
1741265000000|2025-03-06 12:43:20|1036.95|1035.45|1037.2|1035.7|1037.2|1035.7|1036.7|1035.2|0
1741265010000|2025-03-06 12:43:30|1037.69|1036.19|1037.69|1036.19|1037.93|1036.43|1037.56|1036.06|0
1741265020000|2025-03-06 12:43:40|1037.44|1035.94|1038.43|1036.93|1038.43|1036.93|1037.44|1035.94|0
1741265030000|2025-03-06 12:43:50|1038.18|1036.68|1038.3|1036.8|1038.3|1036.8|1038.18|1036.68|0
1741265040000|2025-03-06 12:44:00|1038.18|1036.68|1037.2|1035.7|1038.18|1036.68|1037.2|1035.7|0
1741265050000|2025-03-06 12:44:10|1036.95|1035.45|1037.69|1036.19|1038.3|1036.8|1036.95|1035.45|0
1741265060000|2025-03-06 12:44:20|1037.93|1036.43|1037.93|1036.43|1037.93|1036.43|1037.93|1036.43|0
1741265070000|2025-03-06 12:44:30|1038.18|1036.68|1038.67|1037.17|1038.67|1037.17|1038.18|1036.68|0
1741265080000|2025-03-06 12:44:40|1038.18|1036.68|1038.18|1036.68|1038.92|1037.42|1038.18|1036.68|0
1741265090000|2025-03-06 12:44:50|1038.55|1037.05|1038.43|1036.93|1038.55|1037.05|1038.43|1036.93|0
1741265100000|2025-03-06 12:45:00|1038.18|1036.68|1038.43|1036.93|1038.67|1037.17|1038.18|1036.68|0
1741265110000|2025-03-06 12:45:10|1038.92|1037.42|1038.92|1037.42|1038.92|1037.42|1038.79|1037.29|0
1741265120000|2025-03-06 12:45:20|1038.79|1037.29|1038.18|1036.68|1038.92|1037.42|1038.18|1036.68|0
1741265130000|2025-03-06 12:45:30|1038.67|1037.17|1038.92|1037.42|1038.92|1037.42|1038.3|1036.8|0
1741265140000|2025-03-06 12:45:40|1039.17|1037.67|1039.41|1037.91|1039.41|1037.91|1038.92|1037.42|0
1741265150000|2025-03-06 12:45:50|1039.04|1037.54|1039.66|1038.16|1039.66|1038.16|1039.04|1037.54|0
1741265160000|2025-03-06 12:46:00|1039.91|1038.41|1038.67|1037.17|1039.91|1038.41|1038.67|1037.17|0
1741265170000|2025-03-06 12:46:10|1038.55|1037.05|1038.55|1037.05|1038.67|1037.17|1038.55|1037.05|0
1741265180000|2025-03-06 12:46:20|1038.67|1037.17|1038.79|1037.29|1039.04|1037.54|1038.67|1037.17|0
1741265190000|2025-03-06 12:46:30|1038.67|1037.17|1039.41|1037.91|1039.41|1037.91|1038.67|1037.17|0
1741265200000|2025-03-06 12:46:40|1038.43|1036.93|1038.05|1036.55|1038.43|1036.93|1037.93|1036.43|0
1741265210000|2025-03-06 12:46:50|1037.93|1036.43|1038.67|1037.17|1038.67|1037.17|1037.93|1036.43|0
1741265220000|2025-03-06 12:47:00|1038.92|1037.42|1038.67|1037.17|1038.92|1037.42|1038.67|1037.17|0
1741265230000|2025-03-06 12:47:10|1038.92|1037.42|1039.78|1038.28|1039.91|1038.41|1038.92|1037.42|0
1741265240000|2025-03-06 12:47:20|1039.91|1038.41|1038.92|1037.42|1039.91|1038.41|1038.92|1037.42|0
1741265250000|2025-03-06 12:47:30|1039.17|1037.67|1040.4|1038.9|1040.4|1038.9|1039.17|1037.67|0
1741265260000|2025-03-06 12:47:40|1040.64|1039.14|1040.89|1039.39|1040.89|1039.39|1040.64|1039.14|0
1741265270000|2025-03-06 12:47:50|1040.76|1039.26|1040.15|1038.65|1040.76|1039.26|1040.15|1038.65|0
1741265280000|2025-03-06 12:48:00|1039.91|1038.41|1039.41|1037.91|1039.91|1038.41|1039.41|1037.91|0
1741265290000|2025-03-06 12:48:10|1039.17|1037.67|1038.92|1037.42|1039.17|1037.67|1038.43|1036.93|0
1741265300000|2025-03-06 12:48:20|1038.67|1037.17|1037.56|1036.06|1038.67|1037.17|1037.56|1036.06|0
1741265310000|2025-03-06 12:48:30|1037.93|1036.43|1038.43|1036.93|1038.43|1036.93|1037.93|1036.43|0
1741265320000|2025-03-06 12:48:40|1038.79|1037.29|1038.92|1037.42|1038.92|1037.42|1038.67|1037.17|0
1741265330000|2025-03-06 12:48:50|1038.05|1036.55|1037.31|1035.81|1038.05|1036.55|1037.31|1035.81|0
1741265340000|2025-03-06 12:49:00|1037.44|1035.94|1037.69|1036.19|1037.93|1036.43|1037.44|1035.94|0
1741265350000|2025-03-06 12:49:10|1037.44|1035.94|1036.57|1035.07|1037.44|1035.94|1036.45|1034.95|0
1741265360000|2025-03-06 12:49:20|1036.45|1034.95|1035.71|1034.21|1036.45|1034.95|1035.71|1034.21|0
1741265370000|2025-03-06 12:49:30|1036.21|1034.71|1036.7|1035.2|1036.7|1035.2|1036.21|1034.71|0
1741265380000|2025-03-06 12:49:40|1036.95|1035.45|1036.95|1035.45|1036.95|1035.45|1036.95|1035.45|0
1741265390000|2025-03-06 12:49:50|1037.19|1035.69|1036.7|1035.2|1037.19|1035.69|1036.7|1035.2|0
1741265400000|2025-03-06 12:50:00|1036.95|1035.45|1037.07|1035.57|1037.19|1035.69|1036.95|1035.45|0
1741265410000|2025-03-06 12:50:10|1036.95|1035.45|1036.21|1034.71|1036.95|1035.45|1036.21|1034.71|0
1741265420000|2025-03-06 12:50:20|1036.7|1035.2|1036.7|1035.2|1036.95|1035.45|1036.7|1035.2|0
1741265430000|2025-03-06 12:50:30|1037.19|1035.69|1038.18|1036.68|1038.18|1036.68|1037.19|1035.69|0
1741265440000|2025-03-06 12:50:40|1038.05|1036.55|1039.16|1037.66|1039.16|1037.66|1038.05|1036.55|0
1741265450000|2025-03-06 12:50:50|1038.92|1037.42|1038.67|1037.17|1038.92|1037.42|1038.67|1037.17|0
1741265460000|2025-03-06 12:51:00|1039.16|1037.66|1039.66|1038.16|1039.66|1038.16|1039.16|1037.66|0
1741265470000|2025-03-06 12:51:10|1039.41|1037.91|1039.16|1037.66|1039.41|1037.91|1038.92|1037.42|0
1741265480000|2025-03-06 12:51:20|1038.18|1036.68|1038.18|1036.68|1038.18|1036.68|1038.05|1036.55|0
1741265490000|2025-03-06 12:51:30|1037.93|1036.43|1038.54|1037.04|1038.54|1037.04|1037.69|1036.19|0
1741265500000|2025-03-06 12:51:40|1038.67|1037.17|1038.3|1036.8|1038.67|1037.17|1038.18|1036.68|0
1741265510000|2025-03-06 12:51:50|1038.54|1037.04|1038.18|1036.68|1038.54|1037.04|1038.18|1036.68|0
1741265520000|2025-03-06 12:52:00|1038.67|1037.17|1038.54|1037.04|1038.92|1037.42|1038.54|1037.04|0
1741265530000|2025-03-06 12:52:10|1038.43|1036.93|1038.92|1037.42|1038.92|1037.42|1038.43|1036.93|0
1741265540000|2025-03-06 12:52:20|1038.67|1037.17|1038.92|1037.42|1038.92|1037.42|1038.67|1037.17|0
1741265550000|2025-03-06 12:52:30|1039.16|1037.66|1038.67|1037.17|1039.16|1037.66|1038.67|1037.17|0
1741265560000|2025-03-06 12:52:40|1038.54|1037.04|1038.92|1037.42|1039.16|1037.66|1038.54|1037.04|0
1741265570000|2025-03-06 12:52:50|1039.04|1037.54|1038.18|1036.68|1039.04|1037.54|1038.18|1036.68|0
1741265580000|2025-03-06 12:53:00|1037.93|1036.43|1037.44|1035.94|1038.18|1036.68|1037.44|1035.94|0
1741265590000|2025-03-06 12:53:10|1037.93|1036.43|1037.69|1036.19|1037.93|1036.43|1037.44|1035.94|0
1741265600000|2025-03-06 12:53:20|1037.56|1036.06|1037.44|1035.94|1037.56|1036.06|1037.19|1035.69|0
1741265610000|2025-03-06 12:53:30|1037.8|1036.3|1037.93|1036.43|1037.93|1036.43|1037.69|1036.19|0
1741265620000|2025-03-06 12:53:40|1038.18|1036.68|1037.93|1036.43|1038.18|1036.68|1037.93|1036.43|0
1741265630000|2025-03-06 12:53:50|1037.69|1036.19|1036.7|1035.2|1037.69|1036.19|1036.45|1034.95|0
1741265640000|2025-03-06 12:54:00|1036.95|1035.45|1037.19|1035.69|1037.19|1035.69|1036.95|1035.45|0
1741265650000|2025-03-06 12:54:10|1037.69|1036.19|1038.18|1036.68|1038.18|1036.68|1037.69|1036.19|0
1741265660000|2025-03-06 12:54:20|1037.93|1036.43|1037.69|1036.19|1037.93|1036.43|1037.69|1036.19|0
1741265670000|2025-03-06 12:54:30|1037.44|1035.94|1037.93|1036.43|1037.93|1036.43|1037.44|1035.94|0
1741265680000|2025-03-06 12:54:40|1038.42|1036.92|1038.42|1036.92|1038.42|1036.92|1038.42|1036.92|0
1741265690000|2025-03-06 12:54:50|1038.18|1036.68|1037.44|1035.94|1038.18|1036.68|1037.44|1035.94|0
1741265700000|2025-03-06 12:55:00|1037.8|1036.3|1037.93|1036.43|1037.93|1036.43|1037.44|1035.94|0
1741265710000|2025-03-06 12:55:10|1037.44|1035.94|1037.44|1035.94|1037.68|1036.18|1037.44|1035.94|0
1741265720000|2025-03-06 12:55:20|1037.93|1036.43|1038.18|1036.68|1038.18|1036.68|1037.93|1036.43|0
1741265730000|2025-03-06 12:55:30|1037.93|1036.43|1038.42|1036.92|1038.42|1036.92|1037.68|1036.18|0
1741265740000|2025-03-06 12:55:40|1038.67|1037.17|1039.9|1038.4|1039.9|1038.4|1038.67|1037.17|0
1741265750000|2025-03-06 12:55:50|1039.66|1038.16|1040.15|1038.65|1040.15|1038.65|1039.66|1038.16|0
1741265760000|2025-03-06 12:56:00|1040.64|1039.14|1040.64|1039.14|1040.89|1039.39|1040.64|1039.14|0
1741265770000|2025-03-06 12:56:10|1040.4|1038.9|1039.9|1038.4|1040.4|1038.9|1039.9|1038.4|0
1741265780000|2025-03-06 12:56:20|1040.02|1038.52|1040.15|1038.65|1040.15|1038.65|1040.02|1038.52|0
1741265790000|2025-03-06 12:56:30|1040.4|1038.9|1040.4|1038.9|1040.4|1038.9|1040.15|1038.65|0
1741265800000|2025-03-06 12:56:40|1040.15|1038.65|1040.15|1038.65|1040.4|1038.9|1040.15|1038.65|0
1741265810000|2025-03-06 12:56:50|1040.4|1038.9|1040.4|1038.9|1040.4|1038.9|1040.15|1038.65|0
1741265820000|2025-03-06 12:57:00|1040.46|1038.96|1038.11|1036.61|1040.46|1038.96|1037.99|1036.49|0
1741265830000|2025-03-06 12:57:10|1037.56|1036.06|1038.43|1036.93|1038.43|1036.93|1037.56|1036.06|0
1741265840000|2025-03-06 12:57:20|1038.18|1036.68|1037.94|1036.44|1038.18|1036.68|1037.94|1036.44|0
1741265850000|2025-03-06 12:57:30|1038.18|1036.68|1038.18|1036.68|1038.18|1036.68|1038.18|1036.68|0
1741265860000|2025-03-06 12:57:40|1038.3|1036.8|1038.43|1036.93|1038.43|1036.93|1038.3|1036.8|0
1741265870000|2025-03-06 12:57:50|1038.55|1037.05|1038.68|1037.18|1038.68|1037.18|1038.43|1036.93|0
1741265880000|2025-03-06 12:58:00|1038.92|1037.42|1039.17|1037.67|1039.17|1037.67|1038.92|1037.42|0
1741265890000|2025-03-06 12:58:10|1039.66|1038.16|1040.15|1038.65|1040.15|1038.65|1039.66|1038.16|0
1741265900000|2025-03-06 12:58:20|1040.4|1038.9|1039.91|1038.41|1040.4|1038.9|1039.91|1038.41|0
1741265910000|2025-03-06 12:58:30|1039.66|1038.16|1038.55|1037.05|1039.66|1038.16|1038.43|1036.93|0
1741265920000|2025-03-06 12:58:40|1038.92|1037.42|1038.43|1036.93|1038.92|1037.42|1038.43|1036.93|0
1741265930000|2025-03-06 12:58:50|1038.68|1037.18|1038.43|1036.93|1038.68|1037.18|1038.43|1036.93|0
1741265940000|2025-03-06 12:59:00|1038.18|1036.68|1038.43|1036.93|1038.43|1036.93|1037.94|1036.44|0
1741265950000|2025-03-06 12:59:10|1038.18|1036.68|1038.18|1036.68|1038.18|1036.68|1038.18|1036.68|0
1741265960000|2025-03-06 12:59:20|1038.43|1036.93|1037.2|1035.7|1038.68|1037.18|1037.2|1035.7|0
1741265970000|2025-03-06 12:59:30|1037.44|1035.94|1037.07|1035.57|1037.44|1035.94|1037.07|1035.57|0
1741265980000|2025-03-06 12:59:40|1037.2|1035.7|1037.2|1035.7|1037.2|1035.7|1036.95|1035.45|0
1741265990000|2025-03-06 12:59:50|1037.07|1035.57|1035.96|1034.46|1037.07|1035.57|1035.96|1034.46|0
1741266000000|2025-03-06 13:00:00|1036.7|1035.2|1036.21|1034.71|1036.7|1035.2|1035.72|1034.22|0
1741266010000|2025-03-06 13:00:10|1036.46|1034.96|1036.46|1034.96|1036.46|1034.96|1036.21|1034.71|0
1741266020000|2025-03-06 13:00:20|1036.33|1034.83|1036.21|1034.71|1036.46|1034.96|1036.21|1034.71|0
1741266030000|2025-03-06 13:00:30|1036.46|1034.96|1036.7|1035.2|1036.7|1035.2|1036.46|1034.96|0
1741266040000|2025-03-06 13:00:40|1036.82|1035.32|1036.57|1035.07|1036.82|1035.32|1036.57|1035.07|0
1741266050000|2025-03-06 13:00:50|1036.46|1034.96|1036.7|1035.2|1036.7|1035.2|1036.46|1034.96|0
1741266060000|2025-03-06 13:01:00|1036.46|1034.96|1036.21|1034.71|1036.46|1034.96|1035.47|1033.97|0
1741266070000|2025-03-06 13:01:10|1036.7|1035.2|1036.7|1035.2|1036.7|1035.2|1036.46|1034.96|0
1741266080000|2025-03-06 13:01:20|1036.46|1034.96|1036.21|1034.71|1036.7|1035.2|1036.21|1034.71|0
1741266090000|2025-03-06 13:01:30|1036.46|1034.96|1036.46|1034.96|1036.7|1035.2|1036.46|1034.96|0
1741266100000|2025-03-06 13:01:40|1036.21|1034.71|1035.47|1033.97|1036.21|1034.71|1035.47|1033.97|0
1741266110000|2025-03-06 13:01:50|1035.22|1033.72|1034.98|1033.48|1035.47|1033.97|1034.98|1033.48|0
1741266120000|2025-03-06 13:02:00|1034.73|1033.23|1034.73|1033.23|1034.98|1033.48|1034.73|1033.23|0
1741266130000|2025-03-06 13:02:10|1035.1|1033.6|1035.96|1034.46|1035.96|1034.46|1034.98|1033.48|0
1741266140000|2025-03-06 13:02:20|1035.84|1034.34|1034.85|1033.35|1035.84|1034.34|1034.85|1033.35|0
1741266150000|2025-03-06 13:02:30|1034.73|1033.23|1035.22|1033.72|1035.22|1033.72|1034.73|1033.23|0
1741266160000|2025-03-06 13:02:40|1035.47|1033.97|1035.96|1034.46|1036.08|1034.58|1035.47|1033.97|0
1741266170000|2025-03-06 13:02:50|1036.46|1034.96|1036.7|1035.2|1036.7|1035.2|1036.46|1034.96|0
1741266180000|2025-03-06 13:03:00|1036.33|1034.83|1035.47|1033.97|1036.7|1035.2|1035.47|1033.97|0
1741266190000|2025-03-06 13:03:10|1035.72|1034.22|1035.22|1033.72|1035.72|1034.22|1034.98|1033.48|0
1741266200000|2025-03-06 13:03:20|1035.47|1033.97|1034.98|1033.48|1035.47|1033.97|1034.98|1033.48|0
1741266210000|2025-03-06 13:03:30|1034.85|1033.35|1034.73|1033.23|1034.85|1033.35|1034.73|1033.23|0
1741266220000|2025-03-06 13:03:40|1033.99|1032.49|1034.36|1032.86|1034.6|1033.1|1033.99|1032.49|0
1741266230000|2025-03-06 13:03:50|1033.99|1032.49|1034.48|1032.98|1034.48|1032.98|1033.75|1032.25|0
1741266240000|2025-03-06 13:04:00|1034.6|1033.1|1034.11|1032.61|1034.6|1033.1|1033.86|1032.36|0
1741266250000|2025-03-06 13:04:10|1033.5|1032|1033.01|1031.51|1033.5|1032|1033.01|1031.51|0
1741266260000|2025-03-06 13:04:20|1031.77|1030.27|1031.15|1029.65|1032.02|1030.52|1031.15|1029.65|0
1741266270000|2025-03-06 13:04:30|1030.3|1028.8|1029.31|1027.81|1030.3|1028.8|1029.31|1027.81|0
1741266280000|2025-03-06 13:04:40|1030.79|1029.29|1030.3|1028.8|1031.03|1029.53|1030.3|1028.8|0
1741266290000|2025-03-06 13:04:50|1030.05|1028.55|1029.56|1028.06|1030.05|1028.55|1029.56|1028.06|0
1741266300000|2025-03-06 13:05:00|1029.31|1027.81|1028.32|1026.82|1029.31|1027.81|1028.08|1026.58|0
1741266310000|2025-03-06 13:05:10|1028.57|1027.07|1029.06|1027.56|1029.06|1027.56|1028.57|1027.07|0
1741266320000|2025-03-06 13:05:20|1029.31|1027.81|1028.57|1027.07|1029.56|1028.06|1028.57|1027.07|0
1741266330000|2025-03-06 13:05:30|1028.82|1027.32|1028.32|1026.82|1028.82|1027.32|1028.08|1026.58|0
1741266340000|2025-03-06 13:05:40|1029.31|1027.81|1029.06|1027.56|1029.31|1027.81|1029.06|1027.56|0
1741266350000|2025-03-06 13:05:50|1028.57|1027.07|1029.06|1027.56|1029.06|1027.56|1028.57|1027.07|0
1741266360000|2025-03-06 13:06:00|1028.82|1027.32|1029.18|1027.68|1029.31|1027.81|1028.82|1027.32|0
1741266370000|2025-03-06 13:06:10|1029.31|1027.81|1029.8|1028.3|1029.8|1028.3|1029.31|1027.81|0
1741266380000|2025-03-06 13:06:20|1030.05|1028.55|1028.57|1027.07|1030.05|1028.55|1028.57|1027.07|0
1741266390000|2025-03-06 13:06:30|1028.82|1027.32|1028.32|1026.82|1028.82|1027.32|1027.83|1026.33|0
1741266400000|2025-03-06 13:06:40|1028.08|1026.58|1028.57|1027.07|1028.57|1027.07|1028.08|1026.58|0
1741266410000|2025-03-06 13:06:50|1028.82|1027.32|1028.82|1027.32|1029.06|1027.56|1028.82|1027.32|0
1741266420000|2025-03-06 13:07:00|1028.57|1027.07|1028.08|1026.58|1028.82|1027.32|1028.08|1026.58|0
1741266430000|2025-03-06 13:07:10|1028.32|1026.82|1027.95|1026.45|1028.57|1027.07|1027.95|1026.45|0
1741266440000|2025-03-06 13:07:20|1027.83|1026.33|1028.32|1026.82|1028.44|1026.94|1027.83|1026.33|0
1741266450000|2025-03-06 13:07:30|1029.56|1028.06|1031.03|1029.53|1031.03|1029.53|1029.56|1028.06|0
1741266460000|2025-03-06 13:07:40|1031.28|1029.78|1032.02|1030.52|1032.02|1030.52|1031.28|1029.78|0
1741266470000|2025-03-06 13:07:50|1031.77|1030.27|1031.53|1030.03|1032.14|1030.64|1031.53|1030.03|0
1741266480000|2025-03-06 13:08:00|1032.02|1030.52|1033.12|1031.62|1033.12|1031.62|1032.02|1030.52|0
1741266490000|2025-03-06 13:08:10|1033|1031.5|1033.25|1031.75|1033.74|1032.24|1033|1031.5|0
1741266500000|2025-03-06 13:08:20|1032.63|1031.13|1033.62|1032.12|1033.62|1032.12|1032.63|1031.13|0
1741266510000|2025-03-06 13:08:30|1033.25|1031.75|1033.5|1032|1033.5|1032|1033|1031.5|0
1741266520000|2025-03-06 13:08:40|1033.62|1032.12|1033.25|1031.75|1033.62|1032.12|1033.25|1031.75|0
1741266530000|2025-03-06 13:08:50|1033.37|1031.87|1033.5|1032|1033.5|1032|1033.37|1031.87|0
1741266540000|2025-03-06 13:09:00|1032.76|1031.26|1032.63|1031.13|1033|1031.5|1032.27|1030.77|0
1741266550000|2025-03-06 13:09:10|1032.51|1031.01|1032.63|1031.13|1032.88|1031.38|1032.51|1031.01|0
1741266560000|2025-03-06 13:09:20|1032.51|1031.01|1032.38|1030.88|1032.63|1031.13|1032.38|1030.88|0
1741266570000|2025-03-06 13:09:30|1032.27|1030.77|1032.38|1030.88|1032.38|1030.88|1032.14|1030.64|0
1741266580000|2025-03-06 13:09:40|1032.26|1030.76|1032.14|1030.64|1032.51|1031.01|1031.77|1030.27|0
1741266590000|2025-03-06 13:09:50|1031.89|1030.39|1031.53|1030.03|1031.89|1030.39|1031.53|1030.03|0
1741266600000|2025-03-06 13:10:00|1032.14|1030.64|1031.4|1029.9|1032.14|1030.64|1031.4|1029.9|0
1741266610000|2025-03-06 13:10:10|1031.28|1029.78|1031.53|1030.03|1031.77|1030.27|1031.28|1029.78|0
1741266620000|2025-03-06 13:10:20|1031.03|1029.53|1031.03|1029.53|1031.15|1029.65|1030.79|1029.29|0
1741266630000|2025-03-06 13:10:30|1031.15|1029.65|1031.03|1029.53|1031.28|1029.78|1031.03|1029.53|0
1741266640000|2025-03-06 13:10:40|1030.79|1029.29|1030.29|1028.79|1030.79|1029.29|1030.29|1028.79|0
1741266650000|2025-03-06 13:10:50|1029.92|1028.42|1029.55|1028.05|1029.92|1028.42|1029.43|1027.93|0
1741266660000|2025-03-06 13:11:00|1029.31|1027.81|1028.82|1027.32|1029.31|1027.81|1028.57|1027.07|0
1741266670000|2025-03-06 13:11:10|1028.32|1026.82|1028.32|1026.82|1028.32|1026.82|1027.83|1026.33|0
1741266680000|2025-03-06 13:11:20|1028.57|1027.07|1028.32|1026.82|1028.57|1027.07|1028.32|1026.82|0
1741266690000|2025-03-06 13:11:30|1028.44|1026.94|1028.93|1027.43|1028.93|1027.43|1028.44|1026.94|0
1741266700000|2025-03-06 13:11:40|1028.82|1027.32|1028.57|1027.07|1028.82|1027.32|1028.57|1027.07|0
1741266710000|2025-03-06 13:11:50|1028.32|1026.82|1027.83|1026.33|1028.32|1026.82|1027.83|1026.33|0
1741266720000|2025-03-06 13:12:00|1027.58|1026.08|1027.58|1026.08|1028.08|1026.58|1027.58|1026.08|0
1741266730000|2025-03-06 13:12:10|1027.34|1025.84|1028.19|1026.69|1028.19|1026.69|1027.34|1025.84|0
1741266740000|2025-03-06 13:12:20|1028.93|1027.43|1029.06|1027.56|1029.18|1027.68|1028.93|1027.43|0
1741266750000|2025-03-06 13:12:30|1028.82|1027.32|1028.44|1026.94|1028.82|1027.32|1028.32|1026.82|0
1741266760000|2025-03-06 13:12:40|1028.57|1027.07|1028.93|1027.43|1029.18|1027.68|1028.57|1027.07|0
1741266770000|2025-03-06 13:12:50|1028.44|1026.94|1028.57|1027.07|1028.57|1027.07|1028.19|1026.69|0
1741266780000|2025-03-06 13:13:00|1028.69|1027.19|1027.7|1026.2|1028.69|1027.19|1027.7|1026.2|0
1741266790000|2025-03-06 13:13:10|1027.95|1026.45|1027.58|1026.08|1027.95|1026.45|1027.58|1026.08|0
1741266800000|2025-03-06 13:13:20|1027.7|1026.2|1028.19|1026.69|1028.19|1026.69|1027.7|1026.2|0
1741266810000|2025-03-06 13:13:30|1028.08|1026.58|1027.21|1025.71|1028.19|1026.69|1027.21|1025.71|0
1741266820000|2025-03-06 13:13:40|1027.46|1025.96|1029.06|1027.56|1029.06|1027.56|1027.46|1025.96|0
1741266830000|2025-03-06 13:13:50|1029.55|1028.05|1029.18|1027.68|1029.67|1028.17|1029.18|1027.68|0
1741266840000|2025-03-06 13:14:00|1028.93|1027.43|1028.93|1027.43|1029.31|1027.81|1028.69|1027.19|0
1741266850000|2025-03-06 13:14:10|1029.31|1027.81|1030.05|1028.55|1030.05|1028.55|1029.31|1027.81|0
1741266860000|2025-03-06 13:14:20|1029.55|1028.05|1029.55|1028.05|1029.55|1028.05|1029.43|1027.93|0
1741266870000|2025-03-06 13:14:30|1029.67|1028.17|1029.67|1028.17|1029.67|1028.17|1029.43|1027.93|0
1741266880000|2025-03-06 13:14:40|1029.43|1027.93|1029.43|1027.93|1029.43|1027.93|1029.43|1027.93|0
1741266890000|2025-03-06 13:14:50|1029.18|1027.68|1029.18|1027.68|1029.18|1027.68|1029.18|1027.68|0
1741266900000|2025-03-06 13:15:00|1029.43|1027.93|1030.16|1028.66|1030.16|1028.66|1029.43|1027.93|0
1741266910000|2025-03-06 13:15:10|1030.05|1028.55|1031.4|1029.9|1031.4|1029.9|1030.05|1028.55|0
1741266920000|2025-03-06 13:15:20|1031.15|1029.65|1029.8|1028.3|1031.4|1029.9|1029.8|1028.3|0
1741266930000|2025-03-06 13:15:30|1029.06|1027.56|1029.06|1027.56|1029.31|1027.81|1029.06|1027.56|0
1741266940000|2025-03-06 13:15:40|1028.81|1027.31|1028.93|1027.43|1029.06|1027.56|1028.81|1027.31|0
1741266950000|2025-03-06 13:15:50|1029.43|1027.93|1029.55|1028.05|1030.41|1028.91|1029.43|1027.93|0
1741266960000|2025-03-06 13:16:00|1029.06|1027.56|1029.18|1027.68|1029.8|1028.3|1029.06|1027.56|0
1741266970000|2025-03-06 13:16:10|1029.31|1027.81|1031.15|1029.65|1031.15|1029.65|1029.31|1027.81|0
1741266980000|2025-03-06 13:16:20|1031.52|1030.02|1030.66|1029.16|1032.02|1030.52|1030.66|1029.16|0
1741266990000|2025-03-06 13:16:30|1030.41|1028.91|1031.03|1029.53|1031.52|1030.02|1030.41|1028.91|0
1741267000000|2025-03-06 13:16:40|1030.78|1029.28|1029.8|1028.3|1031.03|1029.53|1029.8|1028.3|0
1741267010000|2025-03-06 13:16:50|1030.05|1028.55|1030.54|1029.04|1030.54|1029.04|1029.92|1028.42|0
1741267020000|2025-03-06 13:17:00|1030.41|1028.91|1030.05|1028.55|1030.41|1028.91|1030.05|1028.55|0
1741267030000|2025-03-06 13:17:10|1029.67|1028.17|1029.55|1028.05|1029.92|1028.42|1029.55|1028.05|0
1741267040000|2025-03-06 13:17:20|1029.42|1027.92|1029.55|1028.05|1029.55|1028.05|1029.31|1027.81|0
1741267050000|2025-03-06 13:17:30|1029.92|1028.42|1029.55|1028.05|1029.92|1028.42|1029.42|1027.92|0
1741267060000|2025-03-06 13:17:40|1029.18|1027.68|1029.31|1027.81|1029.55|1028.05|1029.06|1027.56|0
1741267070000|2025-03-06 13:17:50|1029.8|1028.3|1029.42|1027.92|1029.8|1028.3|1029.42|1027.92|0
1741267080000|2025-03-06 13:18:00|1029.55|1028.05|1029.8|1028.3|1029.92|1028.42|1029.31|1027.81|0
1741267090000|2025-03-06 13:18:10|1030.05|1028.55|1029.31|1027.81|1030.05|1028.55|1029.06|1027.56|0
1741267100000|2025-03-06 13:18:20|1029.18|1027.68|1029.06|1027.56|1029.18|1027.68|1029.06|1027.56|0
1741267110000|2025-03-06 13:18:30|1028.07|1026.57|1027.95|1026.45|1028.07|1026.57|1027.95|1026.45|0
1741267120000|2025-03-06 13:18:40|1028.07|1026.57|1028.44|1026.94|1028.44|1026.94|1028.07|1026.57|0
1741267130000|2025-03-06 13:18:50|1028.81|1027.31|1028.32|1026.82|1028.81|1027.31|1028.32|1026.82|0
1741267140000|2025-03-06 13:19:00|1027.83|1026.33|1027.58|1026.08|1027.83|1026.33|1027.45|1025.95|0
1741267150000|2025-03-06 13:19:10|1027.09|1025.59|1025.86|1024.36|1027.09|1025.59|1025.61|1024.11|0
1741267160000|2025-03-06 13:19:20|1026.1|1024.6|1024.63|1023.13|1026.35|1024.85|1024.63|1023.13|0
1741267170000|2025-03-06 13:19:30|1024.99|1023.49|1024.13|1022.63|1025.36|1023.86|1024.13|1022.63|0
1741267180000|2025-03-06 13:19:40|1024.38|1022.88|1025.12|1023.62|1025.12|1023.62|1024.38|1022.88|0
1741267190000|2025-03-06 13:19:50|1024.63|1023.13|1024.38|1022.88|1024.74|1023.24|1024.38|1022.88|0
1741267200000|2025-03-06 13:20:00|1023.64|1022.14|1023.64|1022.14|1024.13|1022.63|1023.39|1021.89|0
1741267210000|2025-03-06 13:20:10|1023.15|1021.65|1023.15|1021.65|1023.15|1021.65|1022.9|1021.4|0
1741267220000|2025-03-06 13:20:20|1023.39|1021.89|1022.41|1020.91|1023.39|1021.89|1022.41|1020.91|0
1741267230000|2025-03-06 13:20:30|1022.16|1020.66|1022.16|1020.66|1022.16|1020.66|1021.67|1020.17|0
1741267240000|2025-03-06 13:20:40|1021.67|1020.17|1022.16|1020.66|1022.53|1021.03|1021.67|1020.17|0
1741267250000|2025-03-06 13:20:50|1022.41|1020.91|1021.92|1020.42|1022.9|1021.4|1021.92|1020.42|0
1741267260000|2025-03-06 13:21:00|1022.16|1020.66|1022.41|1020.91|1022.77|1021.27|1022.16|1020.66|0
1741267270000|2025-03-06 13:21:10|1022.66|1021.16|1022.9|1021.4|1023.02|1021.52|1022.66|1021.16|0
1741267280000|2025-03-06 13:21:20|1022.41|1020.91|1021.92|1020.42|1023.15|1021.65|1021.67|1020.17|0
1741267290000|2025-03-06 13:21:30|1021.18|1019.68|1021.42|1019.92|1021.42|1019.92|1021.18|1019.68|0
1741267300000|2025-03-06 13:21:40|1020.8|1019.3|1022.16|1020.66|1022.66|1021.16|1020.8|1019.3|0
1741267310000|2025-03-06 13:21:50|1021.92|1020.42|1023.64|1022.14|1023.64|1022.14|1021.92|1020.42|0
1741267320000|2025-03-06 13:22:00|1023.51|1022.01|1022.9|1021.4|1023.51|1022.01|1022.9|1021.4|0
1741267330000|2025-03-06 13:22:10|1022.66|1021.16|1022.53|1021.03|1022.66|1021.16|1022.16|1020.66|0
1741267340000|2025-03-06 13:22:20|1021.92|1020.42|1022.41|1020.91|1022.66|1021.16|1021.67|1020.17|0
1741267350000|2025-03-06 13:22:30|1022.66|1021.16|1022.66|1021.16|1022.66|1021.16|1022.28|1020.78|0
1741267360000|2025-03-06 13:22:40|1022.28|1020.78|1021.42|1019.92|1022.66|1021.16|1021.42|1019.92|0
1741267370000|2025-03-06 13:22:50|1021.67|1020.17|1022.41|1020.91|1022.41|1020.91|1021.67|1020.17|0
1741267380000|2025-03-06 13:23:00|1021.92|1020.42|1022.16|1020.66|1022.16|1020.66|1021.79|1020.29|0
1741267390000|2025-03-06 13:23:10|1022.65|1021.15|1023.39|1021.89|1023.39|1021.89|1022.41|1020.91|0
1741267400000|2025-03-06 13:23:20|1023.15|1021.65|1024|1022.5|1024|1022.5|1023.15|1021.65|0
1741267410000|2025-03-06 13:23:30|1023.64|1022.14|1024.87|1023.37|1024.87|1023.37|1023.64|1022.14|0
1741267420000|2025-03-06 13:23:40|1024.13|1022.63|1025.12|1023.62|1025.12|1023.62|1024.13|1022.63|0
1741267430000|2025-03-06 13:23:50|1025.36|1023.86|1025.12|1023.62|1025.36|1023.86|1025.12|1023.62|0
1741267440000|2025-03-06 13:24:00|1025.61|1024.11|1025.48|1023.98|1025.61|1024.11|1024.87|1023.37|0
1741267450000|2025-03-06 13:24:10|1025.86|1024.36|1025.36|1023.86|1026.1|1024.6|1025.12|1023.62|0
1741267460000|2025-03-06 13:24:20|1025.61|1024.11|1025.36|1023.86|1025.61|1024.11|1025.24|1023.74|0
1741267470000|2025-03-06 13:24:30|1025.61|1024.11|1025.86|1024.36|1026.35|1024.85|1025.61|1024.11|0
1741267480000|2025-03-06 13:24:40|1025.61|1024.11|1025.36|1023.86|1025.61|1024.11|1025.36|1023.86|0
1741267490000|2025-03-06 13:24:50|1025.12|1023.62|1023.39|1021.89|1025.12|1023.62|1023.39|1021.89|0
1741267500000|2025-03-06 13:25:00|1023.51|1022.01|1023.76|1022.26|1023.89|1022.39|1023.51|1022.01|0
1741267510000|2025-03-06 13:25:10|1023.89|1022.39|1024.87|1023.37|1024.87|1023.37|1023.89|1022.39|0
1741267520000|2025-03-06 13:25:20|1024.62|1023.12|1024.38|1022.88|1024.87|1023.37|1024.38|1022.88|0
1741267530000|2025-03-06 13:25:30|1024.13|1022.63|1023.89|1022.39|1024.13|1022.63|1023.89|1022.39|0
1741267540000|2025-03-06 13:25:40|1024.13|1022.63|1024.13|1022.63|1024.62|1023.12|1024.13|1022.63|0
1741267550000|2025-03-06 13:25:50|1024.38|1022.88|1023.45|1021.95|1024.38|1022.88|1023.45|1021.95|0
1741267560000|2025-03-06 13:26:00|1023.32|1021.82|1025.02|1023.52|1025.02|1023.52|1023.32|1021.82|0
1741267570000|2025-03-06 13:26:10|1025.27|1023.77|1025.76|1024.26|1025.76|1024.26|1025.27|1023.77|0
1741267580000|2025-03-06 13:26:20|1025.51|1024.01|1027.05|1025.55|1027.05|1025.55|1025.51|1024.01|0
1741267590000|2025-03-06 13:26:30|1027.79|1026.29|1025.82|1024.32|1027.79|1026.29|1025.82|1024.32|0
1741267600000|2025-03-06 13:26:40|1026.31|1024.81|1026.68|1025.18|1026.68|1025.18|1026.06|1024.56|0
1741267610000|2025-03-06 13:26:50|1026.56|1025.06|1026.31|1024.81|1026.56|1025.06|1026.06|1024.56|0
1741267620000|2025-03-06 13:27:00|1026.06|1024.56|1025.94|1024.44|1026.43|1024.93|1025.94|1024.44|0
1741267630000|2025-03-06 13:27:10|1026.06|1024.56|1025.82|1024.32|1026.31|1024.81|1025.82|1024.32|0
1741267640000|2025-03-06 13:27:20|1025.57|1024.07|1026.31|1024.81|1026.8|1025.3|1025.57|1024.07|0
1741267650000|2025-03-06 13:27:30|1026.06|1024.56|1026.56|1025.06|1026.56|1025.06|1026.06|1024.56|0
1741267660000|2025-03-06 13:27:40|1026.43|1024.93|1025.82|1024.32|1026.92|1025.42|1025.82|1024.32|0
1741267670000|2025-03-06 13:27:50|1025.69|1024.19|1026.31|1024.81|1026.31|1024.81|1025.69|1024.19|0
1741267680000|2025-03-06 13:28:00|1026.06|1024.56|1025.69|1024.19|1026.06|1024.56|1025.69|1024.19|0
1741267690000|2025-03-06 13:28:10|1025.94|1024.44|1025.94|1024.44|1026.06|1024.56|1025.94|1024.44|0
1741267700000|2025-03-06 13:28:20|1025.82|1024.32|1025.33|1023.83|1025.82|1024.32|1025.33|1023.83|0
1741267710000|2025-03-06 13:28:30|1025.69|1024.19|1025.69|1024.19|1025.94|1024.44|1025.57|1024.07|0
1741267720000|2025-03-06 13:28:40|1025.82|1024.32|1024.7|1023.2|1025.82|1024.32|1024.59|1023.09|0
1741267730000|2025-03-06 13:28:50|1024.59|1023.09|1024.21|1022.71|1024.59|1023.09|1023.85|1022.35|0
1741267740000|2025-03-06 13:29:00|1024.34|1022.84|1022.86|1021.36|1024.34|1022.84|1022.86|1021.36|0
1741267750000|2025-03-06 13:29:10|1022.98|1021.48|1023.35|1021.85|1023.47|1021.97|1022.98|1021.48|0
1741267760000|2025-03-06 13:29:20|1023.23|1021.73|1022.49|1020.99|1023.23|1021.73|1022.49|1020.99|0
1741267770000|2025-03-06 13:29:30|1022.62|1021.12|1023.72|1022.22|1023.72|1022.22|1022.62|1021.12|0
1741267780000|2025-03-06 13:29:40|1024.34|1022.84|1024.46|1022.96|1024.46|1022.96|1024.21|1022.71|0
1741267790000|2025-03-06 13:29:50|1024.34|1022.84|1025.44|1023.94|1025.44|1023.94|1023.96|1022.46|0
1741267800000|2025-03-06 13:30:00|1025.32|1023.82|1032.34|1030.84|1032.34|1030.84|1025.32|1023.82|0
1741267810000|2025-03-06 13:30:10|1030.37|1028.87|1031.85|1030.35|1032.09|1030.59|1030.37|1028.87|0
1741267820000|2025-03-06 13:30:20|1032.83|1031.33|1031.6|1030.1|1032.83|1031.33|1031.24|1029.74|0
1741267830000|2025-03-06 13:30:30|1030.25|1028.75|1029.76|1028.26|1030.25|1028.75|1029.27|1027.77|0
1741267840000|2025-03-06 13:30:40|1029.63|1028.13|1029.38|1027.88|1030.25|1028.75|1029.38|1027.88|0
1741267850000|2025-03-06 13:30:50|1028.77|1027.27|1027.91|1026.41|1028.77|1027.27|1027.91|1026.41|0
1741267860000|2025-03-06 13:31:00|1027.66|1026.16|1029.27|1027.77|1029.27|1027.77|1027.66|1026.16|0
1741267870000|2025-03-06 13:31:10|1029.14|1027.64|1031.11|1029.61|1031.11|1029.61|1029.14|1027.64|0
1741267880000|2025-03-06 13:31:20|1031.6|1030.1|1030|1028.5|1031.6|1030.1|1030|1028.5|0
1741267890000|2025-03-06 13:31:30|1030.12|1028.62|1032.96|1031.46|1032.96|1031.46|1030.12|1028.62|0
1741267900000|2025-03-06 13:31:40|1033.45|1031.95|1032.22|1030.72|1033.45|1031.95|1031.48|1029.98|0
1741267910000|2025-03-06 13:31:50|1031.73|1030.23|1032.96|1031.46|1032.96|1031.46|1031.73|1030.23|0
1741267920000|2025-03-06 13:32:00|1033.21|1031.71|1033.57|1032.07|1033.57|1032.07|1032.96|1031.46|0
1741267930000|2025-03-06 13:32:10|1033.33|1031.83|1031.35|1029.85|1033.33|1031.83|1031.35|1029.85|0
1741267940000|2025-03-06 13:32:20|1031.48|1029.98|1030.99|1029.49|1032.34|1030.84|1030.99|1029.49|0
1741267950000|2025-03-06 13:32:30|1030.86|1029.36|1030.74|1029.24|1031.11|1029.61|1030.74|1029.24|0
1741267960000|2025-03-06 13:32:40|1030.37|1028.87|1029.76|1028.26|1030.99|1029.49|1029.76|1028.26|0
1741267970000|2025-03-06 13:32:50|1030|1028.5|1030|1028.5|1030.25|1028.75|1029.76|1028.26|0
1741267980000|2025-03-06 13:33:00|1030.5|1029|1030.99|1029.49|1030.99|1029.49|1030|1028.5|0
1741267990000|2025-03-06 13:33:10|1031.11|1029.61|1031.98|1030.48|1031.98|1030.48|1030.99|1029.49|0
1741268000000|2025-03-06 13:33:20|1031.48|1029.98|1031.73|1030.23|1031.98|1030.48|1031.48|1029.98|0
1741268010000|2025-03-06 13:33:30|1032.09|1030.59|1033.08|1031.58|1033.08|1031.58|1032.09|1030.59|0
1741268020000|2025-03-06 13:33:40|1033.21|1031.71|1033.45|1031.95|1033.7|1032.2|1033.21|1031.71|0
1741268030000|2025-03-06 13:33:50|1033.33|1031.83|1034.69|1033.19|1034.69|1033.19|1033.21|1031.71|0
1741268040000|2025-03-06 13:34:00|1034.93|1033.43|1034.93|1033.43|1034.93|1033.43|1034.31|1032.81|0
1741268050000|2025-03-06 13:34:10|1034.69|1033.19|1035.18|1033.68|1035.18|1033.68|1034.44|1032.94|0
1741268060000|2025-03-06 13:34:20|1034.19|1032.69|1032.22|1030.72|1034.19|1032.69|1032.22|1030.72|0
1741268070000|2025-03-06 13:34:30|1033.45|1031.95|1035.79|1034.29|1035.79|1034.29|1033.45|1031.95|0
1741268080000|2025-03-06 13:34:40|1035.92|1034.42|1034.93|1033.43|1035.92|1034.42|1034.93|1033.43|0
1741268090000|2025-03-06 13:34:50|1035.18|1033.68|1035.67|1034.17|1035.79|1034.29|1035.18|1033.68|0
1741268100000|2025-03-06 13:35:00|1035.43|1033.93|1036.66|1035.16|1036.66|1035.16|1034.31|1032.81|0
1741268110000|2025-03-06 13:35:10|1037.4|1035.9|1036.16|1034.66|1037.4|1035.9|1036.16|1034.66|0
1741268120000|2025-03-06 13:35:20|1037.15|1035.65|1035.43|1033.93|1037.15|1035.65|1035.43|1033.93|0
1741268130000|2025-03-06 13:35:30|1035.92|1034.42|1034.93|1033.43|1035.92|1034.42|1034.93|1033.43|0
1741268140000|2025-03-06 13:35:40|1035.18|1033.68|1034.93|1033.43|1035.18|1033.68|1034.69|1033.19|0
1741268150000|2025-03-06 13:35:50|1034.44|1032.94|1034.44|1032.94|1034.93|1033.43|1034.44|1032.94|0
1741268160000|2025-03-06 13:36:00|1034.93|1033.43|1037.15|1035.65|1037.15|1035.65|1034.93|1033.43|0
1741268170000|2025-03-06 13:36:10|1037.4|1035.9|1037.15|1035.65|1037.4|1035.9|1036.9|1035.4|0
1741268180000|2025-03-06 13:36:20|1037.4|1035.9|1037.4|1035.9|1037.64|1036.14|1037.15|1035.65|0
1741268190000|2025-03-06 13:36:30|1037.27|1035.77|1037.15|1035.65|1037.64|1036.14|1037.15|1035.65|0
1741268200000|2025-03-06 13:36:40|1037.4|1035.9|1037.76|1036.26|1037.76|1036.26|1037.15|1035.65|0
1741268210000|2025-03-06 13:36:50|1037.4|1035.9|1038.38|1036.88|1038.38|1036.88|1037.15|1035.65|0
1741268220000|2025-03-06 13:37:00|1038.14|1036.64|1039.86|1038.36|1039.86|1038.36|1038.14|1036.64|0
1741268230000|2025-03-06 13:37:10|1039.37|1037.87|1039.62|1038.12|1039.73|1038.23|1039.37|1037.87|0
1741268240000|2025-03-06 13:37:20|1039.37|1037.87|1039.86|1038.36|1039.86|1038.36|1039.12|1037.62|0
1741268250000|2025-03-06 13:37:30|1039.62|1038.12|1039.37|1037.87|1039.62|1038.12|1039.12|1037.62|0
1741268260000|2025-03-06 13:37:40|1038.63|1037.13|1038.14|1036.64|1038.75|1037.25|1038.14|1036.64|0
1741268270000|2025-03-06 13:37:50|1037.64|1036.14|1037.64|1036.14|1037.89|1036.39|1037.64|1036.14|0
1741268280000|2025-03-06 13:38:00|1038.38|1036.88|1041.09|1039.59|1041.09|1039.59|1038.38|1036.88|0
1741268290000|2025-03-06 13:38:10|1040.6|1039.1|1040.11|1038.61|1040.6|1039.1|1040.11|1038.61|0
1741268300000|2025-03-06 13:38:20|1040.35|1038.85|1039.98|1038.48|1040.35|1038.85|1039.86|1038.36|0
1741268310000|2025-03-06 13:38:30|1040.11|1038.61|1040.35|1038.85|1040.35|1038.85|1040.11|1038.61|0
1741268320000|2025-03-06 13:38:40|1040.85|1039.35|1041.09|1039.59|1041.59|1040.09|1040.85|1039.35|0
1741268330000|2025-03-06 13:38:50|1040.85|1039.35|1041.09|1039.59|1041.09|1039.59|1040.85|1039.35|0
1741268340000|2025-03-06 13:39:00|1040.6|1039.1|1039.86|1038.36|1040.6|1039.1|1039.86|1038.36|0
1741268350000|2025-03-06 13:39:10|1039.61|1038.11|1039.37|1037.87|1039.61|1038.11|1039.37|1037.87|0
1741268360000|2025-03-06 13:39:20|1039.61|1038.11|1039.61|1038.11|1040.11|1038.61|1039.12|1037.62|0
1741268370000|2025-03-06 13:39:30|1039.37|1037.87|1039.12|1037.62|1039.37|1037.87|1039.12|1037.62|0
1741268380000|2025-03-06 13:39:40|1038.88|1037.38|1039.37|1037.87|1039.86|1038.36|1038.63|1037.13|0
1741268390000|2025-03-06 13:39:50|1039.61|1038.11|1038.87|1037.37|1039.61|1038.11|1038.87|1037.37|0
1741268400000|2025-03-06 13:40:00|1038.63|1037.13|1038.87|1037.37|1039.12|1037.62|1038.63|1037.13|0
1741268410000|2025-03-06 13:40:10|1038.63|1037.13|1038.38|1036.88|1038.63|1037.13|1038.38|1036.88|0
1741268420000|2025-03-06 13:40:20|1038.63|1037.13|1038.38|1036.88|1038.87|1037.37|1038.38|1036.88|0
1741268430000|2025-03-06 13:40:30|1038.87|1037.37|1038.38|1036.88|1038.87|1037.37|1038.38|1036.88|0
1741268440000|2025-03-06 13:40:40|1038.14|1036.64|1036.9|1035.4|1038.14|1036.64|1036.9|1035.4|0
1741268450000|2025-03-06 13:40:50|1035.92|1034.42|1035.67|1034.17|1035.92|1034.42|1035.67|1034.17|0
1741268460000|2025-03-06 13:41:00|1035.92|1034.42|1036.66|1035.16|1036.9|1035.4|1035.67|1034.17|0
1741268470000|2025-03-06 13:41:10|1036.9|1035.4|1036.9|1035.4|1036.9|1035.4|1036.16|1034.66|0
1741268480000|2025-03-06 13:41:20|1036.66|1035.16|1038.13|1036.63|1038.13|1036.63|1036.66|1035.16|0
1741268490000|2025-03-06 13:41:30|1038.38|1036.88|1038.38|1036.88|1038.38|1036.88|1037.89|1036.39|0
1741268500000|2025-03-06 13:41:40|1038.5|1037|1038.87|1037.37|1038.87|1037.37|1038.38|1036.88|0
1741268510000|2025-03-06 13:41:50|1038.75|1037.25|1038.63|1037.13|1039.24|1037.74|1038.63|1037.13|0
1741268520000|2025-03-06 13:42:00|1037.89|1036.39|1037.64|1036.14|1038.01|1036.51|1037.4|1035.9|0
1741268530000|2025-03-06 13:42:10|1037.15|1035.65|1037.27|1035.77|1037.4|1035.9|1037.15|1035.65|0
1741268540000|2025-03-06 13:42:20|1037.15|1035.65|1037.4|1035.9|1037.64|1036.14|1037.15|1035.65|0
1741268550000|2025-03-06 13:42:30|1036.66|1035.16|1036.9|1035.4|1036.9|1035.4|1036.16|1034.66|0
1741268560000|2025-03-06 13:42:40|1036.66|1035.16|1036.16|1034.66|1036.66|1035.16|1035.92|1034.42|0
1741268570000|2025-03-06 13:42:50|1035.92|1034.42|1035.92|1034.42|1036.03|1034.53|1035.92|1034.42|0
1741268580000|2025-03-06 13:43:00|1036.28|1034.78|1036.9|1035.4|1036.9|1035.4|1035.67|1034.17|0
1741268590000|2025-03-06 13:43:10|1037.39|1035.89|1036.66|1035.16|1037.39|1035.89|1036.66|1035.16|0
1741268600000|2025-03-06 13:43:20|1036.16|1034.66|1035.92|1034.42|1036.41|1034.91|1035.92|1034.42|0
1741268610000|2025-03-06 13:43:30|1035.79|1034.29|1035.67|1034.17|1035.79|1034.29|1035.67|1034.17|0
1741268620000|2025-03-06 13:43:40|1035.92|1034.42|1034.44|1032.94|1035.92|1034.42|1034.44|1032.94|0
1741268630000|2025-03-06 13:43:50|1034.93|1033.43|1034.19|1032.69|1034.93|1033.43|1033.94|1032.44|0
1741268640000|2025-03-06 13:44:00|1033.82|1032.32|1033.45|1031.95|1033.82|1032.32|1033.45|1031.95|0
1741268650000|2025-03-06 13:44:10|1033.7|1032.2|1031.23|1029.73|1033.7|1032.2|1031.23|1029.73|0
1741268660000|2025-03-06 13:44:20|1030.74|1029.24|1033.82|1032.32|1033.94|1032.44|1030.74|1029.24|0
1741268670000|2025-03-06 13:44:30|1033.08|1031.58|1032.29|1030.79|1033.08|1031.58|1032.29|1030.79|0
1741268680000|2025-03-06 13:44:40|1032.53|1031.03|1032.78|1031.28|1032.78|1031.28|1032.53|1031.03|0
1741268690000|2025-03-06 13:44:50|1032.53|1031.03|1034.22|1032.72|1034.22|1032.72|1032.5|1031|0
1741268700000|2025-03-06 13:45:00|1033.48|1031.98|1033.73|1032.23|1033.73|1032.23|1033.48|1031.98|0
1741268710000|2025-03-06 13:45:10|1033.97|1032.47|1034.22|1032.72|1034.34|1032.84|1033.97|1032.47|0
1741268720000|2025-03-06 13:45:20|1033.48|1031.98|1032.74|1031.24|1033.48|1031.98|1032.74|1031.24|0
1741268730000|2025-03-06 13:45:30|1033.11|1031.61|1032.74|1031.24|1033.23|1031.73|1032.74|1031.24|0
1741268740000|2025-03-06 13:45:40|1032.49|1030.99|1031.76|1030.26|1032.49|1030.99|1031.76|1030.26|0
1741268750000|2025-03-06 13:45:50|1032|1030.5|1033.11|1031.61|1033.48|1031.98|1031.38|1029.88|0
1741268760000|2025-03-06 13:46:00|1032.99|1031.49|1030.52|1029.02|1032.99|1031.49|1030.52|1029.02|0
1741268770000|2025-03-06 13:46:10|1029.78|1028.28|1030.52|1029.02|1030.77|1029.27|1029.78|1028.28|0
1741268780000|2025-03-06 13:46:20|1030.77|1029.27|1030.77|1029.27|1030.77|1029.27|1030.28|1028.78|0
1741268790000|2025-03-06 13:46:30|1031.02|1029.52|1030.28|1028.78|1031.02|1029.52|1030.28|1028.78|0
1741268800000|2025-03-06 13:46:40|1030.03|1028.53|1029.78|1028.28|1030.03|1028.53|1028.8|1027.3|0
1741268810000|2025-03-06 13:46:50|1030.03|1028.53|1031.02|1029.52|1031.02|1029.52|1029.78|1028.28|0
1741268820000|2025-03-06 13:47:00|1031.26|1029.76|1031.13|1029.63|1031.26|1029.76|1031.02|1029.52|0
1741268830000|2025-03-06 13:47:10|1030.52|1029.02|1030.52|1029.02|1030.77|1029.27|1030.28|1028.78|0
1741268840000|2025-03-06 13:47:20|1030.28|1028.78|1031.02|1029.52|1031.26|1029.76|1030.28|1028.78|0
1741268850000|2025-03-06 13:47:30|1030.77|1029.27|1031.76|1030.26|1032|1030.5|1030.77|1029.27|0
1741268860000|2025-03-06 13:47:40|1032|1030.5|1031.51|1030.01|1032.37|1030.87|1031.26|1029.76|0
1741268870000|2025-03-06 13:47:50|1031.26|1029.76|1032|1030.5|1032|1030.5|1031.26|1029.76|0
1741268880000|2025-03-06 13:48:00|1031.51|1030.01|1031.26|1029.76|1031.51|1030.01|1031.26|1029.76|0
1741268890000|2025-03-06 13:48:10|1031.38|1029.88|1032.25|1030.75|1032.25|1030.75|1031.38|1029.88|0
1741268900000|2025-03-06 13:48:20|1032|1030.5|1033.23|1031.73|1033.73|1032.23|1032|1030.5|0
1741268910000|2025-03-06 13:48:30|1033.48|1031.98|1034.58|1033.08|1034.58|1033.08|1033.48|1031.98|0
1741268920000|2025-03-06 13:48:40|1034.96|1033.46|1034.83|1033.33|1034.96|1033.46|1034.71|1033.21|0
1741268930000|2025-03-06 13:48:50|1035.2|1033.7|1035.08|1033.58|1035.45|1033.95|1034.96|1033.46|0
1741268940000|2025-03-06 13:49:00|1035.2|1033.7|1033.73|1032.23|1035.2|1033.7|1033.73|1032.23|0
1741268950000|2025-03-06 13:49:10|1033.97|1032.47|1034.71|1033.21|1034.71|1033.21|1033.97|1032.47|0
1741268960000|2025-03-06 13:49:20|1034.96|1033.46|1034.22|1032.72|1035.2|1033.7|1034.22|1032.72|0
1741268970000|2025-03-06 13:49:30|1033.97|1032.47|1034.71|1033.21|1034.71|1033.21|1033.73|1032.23|0
1741268980000|2025-03-06 13:49:40|1034.96|1033.46|1035.45|1033.95|1035.45|1033.95|1034.96|1033.46|0
1741268990000|2025-03-06 13:49:50|1035.57|1034.07|1036.19|1034.69|1036.19|1034.69|1035.57|1034.07|0
1741269000000|2025-03-06 13:50:00|1035.94|1034.44|1035.45|1033.95|1035.94|1034.44|1035.2|1033.7|0
1741269010000|2025-03-06 13:50:10|1035.2|1033.7|1034.09|1032.59|1035.2|1033.7|1033.97|1032.47|0
1741269020000|2025-03-06 13:50:20|1033.97|1032.47|1032.74|1031.24|1033.97|1032.47|1032.74|1031.24|0
1741269030000|2025-03-06 13:50:30|1032.25|1030.75|1031.75|1030.25|1032.25|1030.75|1031.51|1030.01|0
1741269040000|2025-03-06 13:50:40|1031.51|1030.01|1032|1030.5|1032|1030.5|1031.51|1030.01|0
1741269050000|2025-03-06 13:50:50|1031.51|1030.01|1030.52|1029.02|1031.51|1030.01|1030.52|1029.02|0
1741269060000|2025-03-06 13:51:00|1029.9|1028.4|1030.03|1028.53|1030.03|1028.53|1029.78|1028.28|0
1741269070000|2025-03-06 13:51:10|1030.28|1028.78|1030.77|1029.27|1030.77|1029.27|1030.03|1028.53|0
1741269080000|2025-03-06 13:51:20|1030.52|1029.02|1030.39|1028.89|1030.77|1029.27|1030.39|1028.89|0
1741269090000|2025-03-06 13:51:30|1030.52|1029.02|1031.01|1029.51|1031.01|1029.51|1030.39|1028.89|0
1741269100000|2025-03-06 13:51:40|1030.77|1029.27|1030.77|1029.27|1031.26|1029.76|1030.77|1029.27|0
1741269110000|2025-03-06 13:51:50|1030.89|1029.39|1031.26|1029.76|1031.26|1029.76|1030.77|1029.27|0
1741269120000|2025-03-06 13:52:00|1031.51|1030.01|1030.64|1029.14|1031.51|1030.01|1030.64|1029.14|0
1741269130000|2025-03-06 13:52:10|1030.77|1029.27|1031.01|1029.51|1031.01|1029.51|1030.52|1029.02|0
1741269140000|2025-03-06 13:52:20|1031.51|1030.01|1031.75|1030.25|1031.75|1030.25|1031.01|1029.51|0
1741269150000|2025-03-06 13:52:30|1032|1030.5|1031.75|1030.25|1032.25|1030.75|1031.75|1030.25|0
1741269160000|2025-03-06 13:52:40|1031.26|1029.76|1031.51|1030.01|1031.51|1030.01|1031.26|1029.76|0
1741269170000|2025-03-06 13:52:50|1031.38|1029.88|1031.01|1029.51|1031.38|1029.88|1031.01|1029.51|0
1741269180000|2025-03-06 13:53:00|1030.77|1029.27|1029.54|1028.04|1030.77|1029.27|1029.29|1027.79|0
1741269190000|2025-03-06 13:53:10|1029.29|1027.79|1030.52|1029.02|1030.52|1029.02|1029.29|1027.79|0
1741269200000|2025-03-06 13:53:20|1030.77|1029.27|1030.39|1028.89|1030.77|1029.27|1030.28|1028.78|0
1741269210000|2025-03-06 13:53:30|1030.28|1028.78|1028.67|1027.17|1030.28|1028.78|1028.55|1027.05|0
1741269220000|2025-03-06 13:53:40|1028.55|1027.05|1029.29|1027.79|1029.29|1027.79|1028.55|1027.05|0
1741269230000|2025-03-06 13:53:50|1030.03|1028.53|1029.29|1027.79|1030.03|1028.53|1029.04|1027.54|0
1741269240000|2025-03-06 13:54:00|1030.03|1028.53|1031.01|1029.51|1031.01|1029.51|1030.03|1028.53|0
1741269250000|2025-03-06 13:54:10|1031.26|1029.76|1031.01|1029.51|1031.26|1029.76|1030.77|1029.27|0
1741269260000|2025-03-06 13:54:20|1031.26|1029.76|1031.01|1029.51|1031.38|1029.88|1031.01|1029.51|0
1741269270000|2025-03-06 13:54:30|1030.77|1029.27|1029.78|1028.28|1030.77|1029.27|1029.78|1028.28|0
1741269280000|2025-03-06 13:54:40|1030.03|1028.53|1029.04|1027.54|1030.89|1029.39|1029.04|1027.54|0
1741269290000|2025-03-06 13:54:50|1031.01|1029.51|1030.52|1029.02|1031.01|1029.51|1030.52|1029.02|0
1741269300000|2025-03-06 13:55:00|1030.27|1028.77|1030.03|1028.53|1030.27|1028.77|1030.03|1028.53|0
1741269310000|2025-03-06 13:55:10|1029.54|1028.04|1029.54|1028.04|1030.03|1028.53|1029.29|1027.79|0
1741269320000|2025-03-06 13:55:20|1030.03|1028.53|1030.27|1028.77|1030.27|1028.77|1030.03|1028.53|0
1741269330000|2025-03-06 13:55:30|1030.52|1029.02|1030.52|1029.02|1030.77|1029.27|1030.52|1029.02|0
1741269340000|2025-03-06 13:55:40|1029.78|1028.28|1030.27|1028.77|1030.27|1028.77|1029.54|1028.04|0
1741269350000|2025-03-06 13:55:50|1030.03|1028.53|1030.39|1028.89|1030.52|1029.02|1030.03|1028.53|0
1741269360000|2025-03-06 13:56:00|1030.77|1029.27|1031.62|1030.12|1031.62|1030.12|1030.77|1029.27|0
1741269370000|2025-03-06 13:56:10|1032|1030.5|1031.13|1029.63|1032|1030.5|1031.01|1029.51|0
1741269380000|2025-03-06 13:56:20|1030.52|1029.02|1030.39|1028.89|1030.52|1029.02|1029.78|1028.28|0
1741269390000|2025-03-06 13:56:30|1030.03|1028.53|1030.03|1028.53|1030.27|1028.77|1030.03|1028.53|0
1741269400000|2025-03-06 13:56:40|1030.27|1028.77|1029.53|1028.03|1030.27|1028.77|1029.53|1028.03|0
1741269410000|2025-03-06 13:56:50|1029.04|1027.54|1029.04|1027.54|1029.04|1027.54|1028.18|1026.68|0
1741269420000|2025-03-06 13:57:00|1030.27|1028.77|1031.51|1030.01|1031.51|1030.01|1030.27|1028.77|0
1741269430000|2025-03-06 13:57:10|1031.62|1030.12|1031.26|1029.76|1031.62|1030.12|1031.01|1029.51|0
1741269440000|2025-03-06 13:57:20|1031.01|1029.51|1030.03|1028.53|1031.01|1029.51|1030.03|1028.53|0
1741269450000|2025-03-06 13:57:30|1029.78|1028.28|1029.78|1028.28|1029.78|1028.28|1029.53|1028.03|0
1741269460000|2025-03-06 13:57:40|1030.39|1028.89|1032|1030.5|1032|1030.5|1030.39|1028.89|0
1741269470000|2025-03-06 13:57:50|1032.74|1031.24|1032|1030.5|1032.74|1031.24|1032|1030.5|0
1741269480000|2025-03-06 13:58:00|1031.75|1030.25|1032.24|1030.74|1032.74|1031.24|1031.75|1030.25|0
1741269490000|2025-03-06 13:58:10|1032.98|1031.48|1031.87|1030.37|1032.98|1031.48|1031.87|1030.37|0
1741269500000|2025-03-06 13:58:20|1031.75|1030.25|1032.49|1030.99|1032.49|1030.99|1031.75|1030.25|0
1741269510000|2025-03-06 13:58:30|1032.24|1030.74|1031.38|1029.88|1032.49|1030.99|1031.38|1029.88|0
1741269520000|2025-03-06 13:58:40|1030.27|1028.77|1032|1030.5|1032|1030.5|1030.27|1028.77|0
1741269530000|2025-03-06 13:58:50|1031.75|1030.25|1031.75|1030.25|1032|1030.5|1031.75|1030.25|0
1741269540000|2025-03-06 13:59:00|1032|1030.5|1032|1030.5|1032.49|1030.99|1032|1030.5|0
1741269550000|2025-03-06 13:59:10|1032.24|1030.74|1031.51|1030.01|1032.24|1030.74|1031.51|1030.01|0
1741269560000|2025-03-06 13:59:20|1031.38|1029.88|1031.26|1029.76|1031.51|1030.01|1031.26|1029.76|0
1741269570000|2025-03-06 13:59:30|1031.38|1029.88|1031.26|1029.76|1031.38|1029.88|1031.01|1029.51|0
1741269580000|2025-03-06 13:59:40|1031.51|1030.01|1031.51|1030.01|1031.51|1030.01|1031.26|1029.76|0
1741269590000|2025-03-06 13:59:50|1031.38|1029.88|1031.51|1030.01|1031.51|1030.01|1031.38|1029.88|0
1741269600000|2025-03-06 14:00:00|1030.77|1029.27|1031.26|1029.76|1031.26|1029.76|1030.27|1028.77|0
1741269610000|2025-03-06 14:00:10|1030.52|1029.02|1030.14|1028.64|1031.01|1029.51|1030.03|1028.53|0
1741269620000|2025-03-06 14:00:20|1029.53|1028.03|1028.06|1026.56|1029.78|1028.28|1028.06|1026.56|0
1741269630000|2025-03-06 14:00:30|1027.32|1025.82|1027.07|1025.57|1027.32|1025.82|1026.33|1024.83|0
1741269640000|2025-03-06 14:00:40|1028.06|1026.56|1028.55|1027.05|1029.29|1027.79|1028.06|1026.56|0
1741269650000|2025-03-06 14:00:50|1028.3|1026.8|1028.06|1026.56|1028.3|1026.8|1027.81|1026.31|0
1741269660000|2025-03-06 14:01:00|1027.32|1025.82|1028.55|1027.05|1028.55|1027.05|1027.32|1025.82|0
1741269670000|2025-03-06 14:01:10|1029.04|1027.54|1029.16|1027.66|1029.29|1027.79|1029.04|1027.54|0
1741269680000|2025-03-06 14:01:20|1029.29|1027.79|1029.04|1027.54|1029.29|1027.79|1028.79|1027.29|0
1741269690000|2025-03-06 14:01:30|1028.79|1027.29|1028.06|1026.56|1028.79|1027.29|1028.06|1026.56|0
1741269700000|2025-03-06 14:01:40|1027.81|1026.31|1028.06|1026.56|1028.3|1026.8|1027.81|1026.31|0
1741269710000|2025-03-06 14:01:50|1028.55|1027.05|1027.81|1026.31|1028.55|1027.05|1027.56|1026.06|0
1741269720000|2025-03-06 14:02:00|1027.56|1026.06|1027.32|1025.82|1027.56|1026.06|1027.07|1025.57|0
1741269730000|2025-03-06 14:02:10|1027.81|1026.31|1028.79|1027.29|1029.04|1027.54|1027.81|1026.31|0
1741269740000|2025-03-06 14:02:20|1028.3|1026.8|1028.17|1026.67|1028.79|1027.29|1028.17|1026.67|0
1741269750000|2025-03-06 14:02:30|1027.81|1026.31|1029.04|1027.54|1029.04|1027.54|1027.81|1026.31|0
1741269760000|2025-03-06 14:02:40|1029.29|1027.79|1029.29|1027.79|1029.53|1028.03|1029.29|1027.79|0
1741269770000|2025-03-06 14:02:50|1029.41|1027.91|1028.17|1026.67|1029.41|1027.91|1028.06|1026.56|0
1741269780000|2025-03-06 14:03:00|1028.05|1026.55|1028.79|1027.29|1029.04|1027.54|1028.05|1026.55|0
1741269790000|2025-03-06 14:03:10|1029.29|1027.79|1029.16|1027.66|1029.53|1028.03|1029.16|1027.66|0
1741269800000|2025-03-06 14:03:20|1029.04|1027.54|1030.27|1028.77|1030.27|1028.77|1029.04|1027.54|0
1741269810000|2025-03-06 14:03:30|1031.01|1029.51|1031.5|1030|1031.5|1030|1031.01|1029.51|0
1741269820000|2025-03-06 14:03:40|1030.76|1029.26|1030.76|1029.26|1031.01|1029.51|1030.52|1029.02|0
1741269830000|2025-03-06 14:03:50|1031.5|1030|1031.5|1030|1031.5|1030|1031.13|1029.63|0
1741269840000|2025-03-06 14:04:00|1032|1030.5|1031.26|1029.76|1032|1030.5|1031.26|1029.76|0
1741269850000|2025-03-06 14:04:10|1031.75|1030.25|1032|1030.5|1032.49|1030.99|1031.75|1030.25|0
1741269860000|2025-03-06 14:04:20|1032.24|1030.74|1031.75|1030.25|1032.24|1030.74|1031.75|1030.25|0
1741269870000|2025-03-06 14:04:30|1032.24|1030.74|1032.74|1031.24|1032.98|1031.48|1032.24|1030.74|0
1741269880000|2025-03-06 14:04:40|1032.98|1031.48|1033.23|1031.73|1033.97|1032.47|1032.74|1031.24|0
1741269890000|2025-03-06 14:04:50|1033.47|1031.97|1033.23|1031.73|1033.47|1031.97|1033.23|1031.73|0
1741269900000|2025-03-06 14:05:00|1033.1|1031.6|1033.97|1032.47|1033.97|1032.47|1032.98|1031.48|0
1741269910000|2025-03-06 14:05:10|1033.72|1032.22|1032.74|1031.24|1033.72|1032.22|1032.74|1031.24|0
1741269920000|2025-03-06 14:05:20|1032.98|1031.48|1034.95|1033.45|1034.95|1033.45|1032.74|1031.24|0
1741269930000|2025-03-06 14:05:30|1033.97|1032.47|1033.47|1031.97|1033.97|1032.47|1033.47|1031.97|0
1741269940000|2025-03-06 14:05:40|1033.72|1032.22|1032.74|1031.24|1033.72|1032.22|1032.61|1031.11|0
1741269950000|2025-03-06 14:05:50|1032.49|1030.99|1032.49|1030.99|1032.98|1031.48|1032.24|1030.74|0
1741269960000|2025-03-06 14:06:00|1032.36|1030.86|1033.72|1032.22|1034.21|1032.71|1032.36|1030.86|0
1741269970000|2025-03-06 14:06:10|1034.21|1032.71|1034.46|1032.96|1034.46|1032.96|1034.21|1032.71|0
1741269980000|2025-03-06 14:06:20|1033.97|1032.47|1033.47|1031.97|1033.97|1032.47|1033.47|1031.97|0
1741269990000|2025-03-06 14:06:30|1032.98|1031.48|1032.49|1030.99|1032.98|1031.48|1032.49|1030.99|0
1741270000000|2025-03-06 14:06:40|1032.24|1030.74|1032.49|1030.99|1032.49|1030.99|1032|1030.5|0
1741270010000|2025-03-06 14:06:50|1032.74|1031.24|1034.58|1033.08|1034.58|1033.08|1032.74|1031.24|0
1741270020000|2025-03-06 14:07:00|1033.72|1032.22|1034.21|1032.71|1034.46|1032.96|1033.72|1032.22|0
1741270030000|2025-03-06 14:07:10|1033.97|1032.47|1032.73|1031.23|1034.09|1032.59|1032.73|1031.23|0
1741270040000|2025-03-06 14:07:20|1032.49|1030.99|1033.23|1031.73|1033.23|1031.73|1032.49|1030.99|0
1741270050000|2025-03-06 14:07:30|1032.98|1031.48|1033.23|1031.73|1033.23|1031.73|1032.73|1031.23|0
1741270060000|2025-03-06 14:07:40|1033.47|1031.97|1033.72|1032.22|1033.97|1032.47|1033.1|1031.6|0
1741270070000|2025-03-06 14:07:50|1033.23|1031.73|1034.46|1032.96|1034.46|1032.96|1033.23|1031.73|0
1741270080000|2025-03-06 14:08:00|1034.21|1032.71|1034.21|1032.71|1034.46|1032.96|1034.21|1032.71|0
1741270090000|2025-03-06 14:08:10|1034.71|1033.21|1034.95|1033.45|1034.95|1033.45|1034.71|1033.21|0
1741270100000|2025-03-06 14:08:20|1035.45|1033.95|1038.16|1036.66|1038.16|1036.66|1035.45|1033.95|0
1741270110000|2025-03-06 14:08:30|1038.65|1037.15|1037.42|1035.92|1038.65|1037.15|1037.42|1035.92|0
1741270120000|2025-03-06 14:08:40|1037.91|1036.41|1038.27|1036.77|1038.27|1036.77|1037.66|1036.16|0
1741270130000|2025-03-06 14:08:50|1038.65|1037.15|1038.65|1037.15|1038.65|1037.15|1038.27|1036.77|0
1741270140000|2025-03-06 14:09:00|1039.14|1037.64|1038.9|1037.4|1039.14|1037.64|1038.65|1037.15|0
1741270150000|2025-03-06 14:09:10|1038.4|1036.9|1037.66|1036.16|1038.4|1036.9|1037.66|1036.16|0
1741270160000|2025-03-06 14:09:20|1037.91|1036.41|1037.17|1035.67|1037.91|1036.41|1037.17|1035.67|0
1741270170000|2025-03-06 14:09:30|1036.92|1035.42|1036.18|1034.68|1036.92|1035.42|1035.94|1034.44|0
1741270180000|2025-03-06 14:09:40|1035.94|1034.44|1036.18|1034.68|1036.43|1034.93|1035.94|1034.44|0
1741270190000|2025-03-06 14:09:50|1036.06|1034.56|1035.44|1033.94|1036.06|1034.56|1035.44|1033.94|0
1741270200000|2025-03-06 14:10:00|1035.69|1034.19|1035.69|1034.19|1035.69|1034.19|1035.2|1033.7|0
1741270210000|2025-03-06 14:10:10|1035.94|1034.44|1035.44|1033.94|1035.94|1034.44|1034.95|1033.45|0
1741270220000|2025-03-06 14:10:20|1035.94|1034.44|1036.43|1034.93|1036.68|1035.18|1035.94|1034.44|0
1741270230000|2025-03-06 14:10:30|1036.3|1034.8|1035.2|1033.7|1036.3|1034.8|1035.2|1033.7|0
1741270240000|2025-03-06 14:10:40|1035.44|1033.94|1035.94|1034.44|1035.94|1034.44|1035.2|1033.7|0
1741270250000|2025-03-06 14:10:50|1036.43|1034.93|1036.06|1034.56|1036.43|1034.93|1035.94|1034.44|0
1741270260000|2025-03-06 14:11:00|1036.18|1034.68|1035.2|1033.7|1036.18|1034.68|1035.2|1033.7|0
1741270270000|2025-03-06 14:11:10|1035.44|1033.94|1035.56|1034.06|1035.69|1034.19|1035.32|1033.82|0
1741270280000|2025-03-06 14:11:20|1035.44|1033.94|1035.69|1034.19|1035.69|1034.19|1035.07|1033.57|0
1741270290000|2025-03-06 14:11:30|1035.44|1033.94|1035.94|1034.44|1035.94|1034.44|1035.44|1033.94|0
1741270300000|2025-03-06 14:11:40|1035.69|1034.19|1035.69|1034.19|1035.81|1034.31|1035.44|1033.94|0
1741270310000|2025-03-06 14:11:50|1035.94|1034.44|1035.69|1034.19|1036.18|1034.68|1035.69|1034.19|0
1741270320000|2025-03-06 14:12:00|1035.94|1034.44|1035.94|1034.44|1036.18|1034.68|1035.94|1034.44|0
1741270330000|2025-03-06 14:12:10|1036.18|1034.68|1035.81|1034.31|1036.18|1034.68|1035.69|1034.19|0
1741270340000|2025-03-06 14:12:20|1036.18|1034.68|1035.44|1033.94|1036.18|1034.68|1035.44|1033.94|0
1741270350000|2025-03-06 14:12:30|1035.69|1034.19|1035.44|1033.94|1035.94|1034.44|1035.44|1033.94|0
1741270360000|2025-03-06 14:12:40|1036.18|1034.68|1035.94|1034.44|1036.18|1034.68|1035.69|1034.19|0
1741270370000|2025-03-06 14:12:50|1036.06|1034.56|1036.06|1034.56|1036.06|1034.56|1035.69|1034.19|0
1741270380000|2025-03-06 14:13:00|1035.69|1034.19|1035.2|1033.7|1035.69|1034.19|1035.2|1033.7|0
1741270390000|2025-03-06 14:13:10|1035.44|1033.94|1035.94|1034.44|1035.94|1034.44|1035.44|1033.94|0
1741270400000|2025-03-06 14:13:20|1036.18|1034.68|1037.17|1035.67|1037.17|1035.67|1035.94|1034.44|0
1741270410000|2025-03-06 14:13:30|1037.42|1035.92|1036.68|1035.18|1037.42|1035.92|1036.43|1034.93|0
1741270420000|2025-03-06 14:13:40|1036.92|1035.42|1037.17|1035.67|1037.17|1035.67|1036.92|1035.42|0
1741270430000|2025-03-06 14:13:50|1037.53|1036.03|1037.66|1036.16|1037.66|1036.16|1037.29|1035.79|0
1741270440000|2025-03-06 14:14:00|1037.29|1035.79|1037.66|1036.16|1037.66|1036.16|1037.17|1035.67|0
1741270450000|2025-03-06 14:14:10|1037.42|1035.92|1037.42|1035.92|1037.42|1035.92|1037.42|1035.92|0
1741270460000|2025-03-06 14:14:20|1037.66|1036.16|1037.91|1036.41|1038.03|1036.53|1037.66|1036.16|0
1741270470000|2025-03-06 14:14:30|1037.66|1036.16|1037.17|1035.67|1037.66|1036.16|1036.68|1035.18|0
1741270480000|2025-03-06 14:14:40|1036.92|1035.42|1037.42|1035.92|1037.66|1036.16|1036.92|1035.42|0
1741270490000|2025-03-06 14:14:50|1037.17|1035.67|1037.42|1035.92|1037.42|1035.92|1036.92|1035.42|0
1741270500000|2025-03-06 14:15:00|1037.29|1035.79|1035.44|1033.94|1037.29|1035.79|1035.44|1033.94|0
1741270510000|2025-03-06 14:15:10|1035.69|1034.19|1035.69|1034.19|1035.69|1034.19|1035.44|1033.94|0
1741270520000|2025-03-06 14:15:20|1035.44|1033.94|1035.07|1033.57|1035.44|1033.94|1034.95|1033.45|0
1741270530000|2025-03-06 14:15:30|1034.82|1033.32|1034.7|1033.2|1034.82|1033.32|1034.46|1032.96|0
1741270540000|2025-03-06 14:15:40|1034.21|1032.71|1033.72|1032.22|1034.21|1032.71|1033.72|1032.22|0
1741270550000|2025-03-06 14:15:50|1033.47|1031.97|1033.96|1032.46|1033.96|1032.46|1033.47|1031.97|0
1741270560000|2025-03-06 14:16:00|1033.47|1031.97|1033.72|1032.22|1033.72|1032.22|1033.47|1031.97|0
1741270570000|2025-03-06 14:16:10|1033.47|1031.97|1034.21|1032.71|1034.21|1032.71|1033.47|1031.97|0
1741270580000|2025-03-06 14:16:20|1033.96|1032.46|1032.98|1031.48|1033.96|1032.46|1032.98|1031.48|0
1741270590000|2025-03-06 14:16:30|1032.73|1031.23|1032.73|1031.23|1032.98|1031.48|1032.24|1030.74|0
1741270600000|2025-03-06 14:16:40|1033.22|1031.72|1032.49|1030.99|1033.22|1031.72|1032.24|1030.74|0
1741270610000|2025-03-06 14:16:50|1032.73|1031.23|1031.99|1030.49|1032.73|1031.23|1031.99|1030.49|0
1741270620000|2025-03-06 14:17:00|1031.75|1030.25|1031.75|1030.25|1031.75|1030.25|1031.5|1030|0
1741270630000|2025-03-06 14:17:10|1031.5|1030|1031.99|1030.49|1031.99|1030.49|1031.25|1029.75|0
1741270640000|2025-03-06 14:17:20|1032.24|1030.74|1031.01|1029.51|1032.24|1030.74|1031.01|1029.51|0
1741270650000|2025-03-06 14:17:30|1030.76|1029.26|1031.25|1029.75|1031.25|1029.75|1030.63|1029.13|0
1741270660000|2025-03-06 14:17:40|1031.5|1030|1031.5|1030|1031.5|1030|1031.25|1029.75|0
1741270670000|2025-03-06 14:17:50|1031.25|1029.75|1032.24|1030.74|1032.24|1030.74|1031.25|1029.75|0
1741270680000|2025-03-06 14:18:00|1032.49|1030.99|1032.73|1031.23|1032.73|1031.23|1032.49|1030.99|0
1741270690000|2025-03-06 14:18:10|1032.98|1031.48|1032.73|1031.23|1032.98|1031.48|1032.6|1031.1|0
1741270700000|2025-03-06 14:18:20|1033.22|1031.72|1033.22|1031.72|1033.47|1031.97|1033.22|1031.72|0
1741270710000|2025-03-06 14:18:30|1033.47|1031.97|1034.21|1032.71|1034.21|1032.71|1033.22|1031.72|0
1741270720000|2025-03-06 14:18:40|1033.96|1032.46|1034.21|1032.71|1034.21|1032.71|1033.96|1032.46|0
1741270730000|2025-03-06 14:18:50|1033.96|1032.46|1034.95|1033.45|1035.2|1033.7|1033.96|1032.46|0
1741270740000|2025-03-06 14:19:00|1034.7|1033.2|1035.44|1033.94|1035.44|1033.94|1034.46|1032.96|0
1741270750000|2025-03-06 14:19:10|1035.69|1034.19|1034.95|1033.45|1035.69|1034.19|1034.95|1033.45|0
1741270760000|2025-03-06 14:19:20|1034.46|1032.96|1034.46|1032.96|1034.7|1033.2|1034.46|1032.96|0
1741270770000|2025-03-06 14:19:30|1034.33|1032.83|1032.98|1031.48|1034.33|1032.83|1032.98|1031.48|0
1741270780000|2025-03-06 14:19:40|1033.47|1031.97|1033.72|1032.22|1033.96|1032.46|1033.47|1031.97|0
1741270790000|2025-03-06 14:19:50|1033.59|1032.09|1032.98|1031.48|1033.59|1032.09|1032.98|1031.48|0
1741270800000|2025-03-06 14:20:00|1032.73|1031.23|1032.73|1031.23|1032.73|1031.23|1032.48|1030.98|0
1741270810000|2025-03-06 14:20:10|1032.24|1030.74|1031.37|1029.87|1032.48|1030.98|1031.37|1029.87|0
1741270820000|2025-03-06 14:20:20|1031.25|1029.75|1030.76|1029.26|1031.25|1029.75|1030.76|1029.26|0
1741270830000|2025-03-06 14:20:30|1030.51|1029.01|1029.77|1028.27|1030.51|1029.01|1029.77|1028.27|0
1741270840000|2025-03-06 14:20:40|1029.53|1028.03|1031.01|1029.51|1031.01|1029.51|1029.53|1028.03|0
1741270850000|2025-03-06 14:20:50|1031.25|1029.75|1030.51|1029.01|1031.25|1029.75|1030.51|1029.01|0
1741270860000|2025-03-06 14:21:00|1029.77|1028.27|1030.51|1029.01|1030.51|1029.01|1029.77|1028.27|0
1741270870000|2025-03-06 14:21:10|1030.27|1028.77|1030.02|1028.52|1030.27|1028.77|1029.77|1028.27|0
1741270880000|2025-03-06 14:21:20|1029.77|1028.27|1029.53|1028.03|1030.02|1028.52|1029.53|1028.03|0
1741270890000|2025-03-06 14:21:30|1029.28|1027.78|1029.15|1027.65|1029.53|1028.03|1029.15|1027.65|0
1741270900000|2025-03-06 14:21:40|1028.79|1027.29|1028.79|1027.29|1029.03|1027.53|1028.79|1027.29|0
1741270910000|2025-03-06 14:21:50|1029.03|1027.53|1029.53|1028.03|1029.53|1028.03|1029.03|1027.53|0
1741270920000|2025-03-06 14:22:00|1029.77|1028.27|1029.89|1028.39|1030.02|1028.52|1029.77|1028.27|0
1741270930000|2025-03-06 14:22:10|1030.02|1028.52|1030.76|1029.26|1030.76|1029.26|1030.02|1028.52|0
1741270940000|2025-03-06 14:22:20|1030.88|1029.38|1030.27|1028.77|1030.88|1029.38|1030.27|1028.77|0
1741270950000|2025-03-06 14:22:30|1030.02|1028.52|1029.65|1028.15|1030.27|1028.77|1029.65|1028.15|0
1741270960000|2025-03-06 14:22:40|1029.53|1028.03|1028.05|1026.55|1029.53|1028.03|1028.05|1026.55|0
1741270970000|2025-03-06 14:22:50|1028.3|1026.8|1028.54|1027.04|1028.79|1027.29|1028.3|1026.8|0
1741270980000|2025-03-06 14:23:00|1028.79|1027.29|1028.79|1027.29|1028.79|1027.29|1028.54|1027.04|0
1741270990000|2025-03-06 14:23:10|1028.54|1027.04|1029.03|1027.53|1029.03|1027.53|1028.54|1027.04|0
1741271000000|2025-03-06 14:23:20|1029.53|1028.03|1028.3|1026.8|1029.53|1028.03|1028.3|1026.8|0
1741271010000|2025-03-06 14:23:30|1028.54|1027.04|1028.3|1026.8|1028.79|1027.29|1028.3|1026.8|0
1741271020000|2025-03-06 14:23:40|1028.05|1026.55|1028.54|1027.04|1028.54|1027.04|1028.05|1026.55|0
1741271030000|2025-03-06 14:23:50|1028.3|1026.8|1027.56|1026.06|1028.3|1026.8|1027.56|1026.06|0
1741271040000|2025-03-06 14:24:00|1028.05|1026.55|1028.29|1026.79|1028.29|1026.79|1027.56|1026.06|0
1741271050000|2025-03-06 14:24:10|1028.54|1027.04|1029.15|1027.65|1029.28|1027.78|1028.54|1027.04|0
1741271060000|2025-03-06 14:24:20|1029.03|1027.53|1028.54|1027.04|1029.03|1027.53|1028.54|1027.04|0
1741271070000|2025-03-06 14:24:30|1028.79|1027.29|1028.54|1027.04|1028.79|1027.29|1028.54|1027.04|0
1741271080000|2025-03-06 14:24:40|1028.41|1026.91|1028.29|1026.79|1028.54|1027.04|1028.29|1026.79|0
1741271090000|2025-03-06 14:24:50|1027.8|1026.3|1028.17|1026.67|1028.17|1026.67|1027.56|1026.06|0
1741271100000|2025-03-06 14:25:00|1027.27|1024.87|1028.01|1025.61|1028.01|1025.61|1027.27|1024.87|0
1741271110000|2025-03-06 14:25:10|1027.76|1025.36|1027.76|1025.36|1027.88|1025.48|1027.51|1025.11|0
1741271120000|2025-03-06 14:25:20|1027.51|1025.11|1027.51|1025.11|1027.51|1025.11|1027.27|1024.87|0
1741271130000|2025-03-06 14:25:30|1027.76|1025.36|1029.48|1027.08|1029.48|1027.08|1027.76|1025.36|0
1741271140000|2025-03-06 14:25:40|1029.24|1026.84|1028.99|1026.59|1029.24|1026.84|1028.99|1026.59|0
1741271150000|2025-03-06 14:25:50|1028.86|1026.46|1029.24|1026.84|1029.24|1026.84|1028.86|1026.46|0
1741271160000|2025-03-06 14:26:00|1029.48|1027.08|1028.99|1026.59|1029.48|1027.08|1028.99|1026.59|0
1741271170000|2025-03-06 14:26:10|1028.5|1026.1|1027.76|1025.36|1028.5|1026.1|1027.76|1025.36|0
1741271180000|2025-03-06 14:26:20|1027.51|1025.11|1028.01|1025.61|1028.01|1025.61|1027.51|1025.11|0
1741271190000|2025-03-06 14:26:30|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|1028.25|1025.85|0
1741271200000|2025-03-06 14:26:40|1028.01|1025.61|1027.02|1024.62|1028.01|1025.61|1027.02|1024.62|0
1741271210000|2025-03-06 14:26:50|1026.28|1023.88|1026.28|1023.88|1026.53|1024.13|1026.28|1023.88|0
1741271220000|2025-03-06 14:27:00|1026.53|1024.13|1026.28|1023.88|1026.53|1024.13|1026.28|1023.88|0
1741271230000|2025-03-06 14:27:10|1026.03|1023.63|1026.53|1024.13|1026.53|1024.13|1026.03|1023.63|0
1741271240000|2025-03-06 14:27:20|1026.28|1023.88|1025.79|1023.39|1026.28|1023.88|1025.79|1023.39|0
1741271250000|2025-03-06 14:27:30|1026.28|1023.88|1027.27|1024.87|1027.27|1024.87|1026.28|1023.88|0
1741271260000|2025-03-06 14:27:40|1027.51|1025.11|1028|1025.6|1028|1025.6|1027.51|1025.11|0
1741271270000|2025-03-06 14:27:50|1027.51|1025.11|1027.51|1025.11|1027.76|1025.36|1027.51|1025.11|0
1741271280000|2025-03-06 14:28:00|1028.5|1026.1|1027.76|1025.36|1029.24|1026.84|1027.76|1025.36|0
1741271290000|2025-03-06 14:28:10|1028|1025.6|1028.25|1025.85|1028.5|1026.1|1028|1025.6|0
1741271300000|2025-03-06 14:28:20|1027.76|1025.36|1027.27|1024.87|1027.76|1025.36|1027.27|1024.87|0
1741271310000|2025-03-06 14:28:30|1027.51|1025.11|1027.02|1024.62|1027.51|1025.11|1026.53|1024.13|0
1741271320000|2025-03-06 14:28:40|1026.77|1024.37|1027.02|1024.62|1027.51|1025.11|1026.77|1024.37|0
1741271330000|2025-03-06 14:28:50|1027.27|1024.87|1026.77|1024.37|1027.27|1024.87|1026.53|1024.13|0
1741271340000|2025-03-06 14:29:00|1026.28|1023.88|1026.28|1023.88|1026.53|1024.13|1026.03|1023.63|0
1741271350000|2025-03-06 14:29:10|1026.03|1023.63|1026.53|1024.13|1026.53|1024.13|1026.03|1023.63|0
1741271360000|2025-03-06 14:29:20|1026.15|1023.75|1026.03|1023.63|1026.15|1023.75|1025.79|1023.39|0
1741271370000|2025-03-06 14:29:30|1025.79|1023.39|1023.82|1021.42|1025.79|1023.39|1023.82|1021.42|0
1741271380000|2025-03-06 14:29:40|1024.31|1021.91|1023.57|1021.17|1024.31|1021.91|1023.57|1021.17|0
1741271390000|2025-03-06 14:29:50|1023.32|1020.92|1024.31|1021.91|1024.31|1021.91|1023.32|1020.92|0
1741271400000|2025-03-06 14:30:00|1024.11|1022.61|1022.63|1021.13|1024.6|1023.1|1022.63|1021.13|0
1741271410000|2025-03-06 14:30:10|1022.87|1021.37|1023.12|1021.62|1023.61|1022.11|1022.63|1021.13|0
1741271420000|2025-03-06 14:30:20|1022.87|1021.37|1022.63|1021.13|1022.87|1021.37|1022.38|1020.88|0
1741271430000|2025-03-06 14:30:30|1023.12|1021.62|1026.08|1024.58|1026.08|1024.58|1023.12|1021.62|0
1741271440000|2025-03-06 14:30:40|1027.06|1025.56|1026.57|1025.07|1027.31|1025.81|1026.32|1024.82|0
1741271450000|2025-03-06 14:30:50|1025.58|1024.08|1025.34|1023.84|1025.58|1024.08|1024.35|1022.85|0
1741271460000|2025-03-06 14:31:00|1024.35|1022.85|1026.57|1025.07|1026.81|1025.31|1024.35|1022.85|0
1741271470000|2025-03-06 14:31:10|1025.58|1024.08|1026.08|1024.58|1026.32|1024.82|1025.58|1024.08|0
1741271480000|2025-03-06 14:31:20|1026.32|1024.82|1024.35|1022.85|1026.32|1024.82|1024.35|1022.85|0
1741271490000|2025-03-06 14:31:30|1023.61|1022.11|1022.13|1020.63|1023.61|1022.11|1021.64|1020.14|0
1741271500000|2025-03-06 14:31:40|1021.89|1020.39|1020.17|1018.67|1022.38|1020.88|1020.17|1018.67|0
1741271510000|2025-03-06 14:31:50|1020.41|1018.91|1020.16|1018.66|1020.41|1018.91|1018.93|1017.43|0
1741271520000|2025-03-06 14:32:00|1019.67|1018.17|1020.9|1019.4|1021.64|1020.14|1019.67|1018.17|0
1741271530000|2025-03-06 14:32:10|1021.15|1019.65|1019.43|1017.93|1022.63|1021.13|1019.43|1017.93|0
1741271540000|2025-03-06 14:32:20|1018.93|1017.43|1016.96|1015.46|1018.93|1017.43|1016.96|1015.46|0
1741271550000|2025-03-06 14:32:30|1016.23|1014.73|1016.96|1015.46|1017.7|1016.2|1016.23|1014.73|0
1741271560000|2025-03-06 14:32:40|1017.46|1015.96|1018.44|1016.94|1018.44|1016.94|1017.46|1015.96|0
1741271570000|2025-03-06 14:32:50|1018.5|1017|1017.5|1016|1018.99|1017.49|1017.5|1016|0
1741271580000|2025-03-06 14:33:00|1017.74|1016.24|1017.74|1016.24|1017.99|1016.49|1017.5|1016|0
1741271590000|2025-03-06 14:33:10|1018.24|1016.74|1019.22|1017.72|1019.22|1017.72|1018.24|1016.74|0
1741271600000|2025-03-06 14:33:20|1017.74|1016.24|1017.74|1016.24|1019.47|1017.97|1017.74|1016.24|0
1741271610000|2025-03-06 14:33:30|1017.5|1016|1017.99|1016.49|1017.99|1016.49|1017.01|1015.51|0
1741271620000|2025-03-06 14:33:40|1017.5|1016|1020.45|1018.95|1020.94|1019.44|1017.5|1016|0
1741271630000|2025-03-06 14:33:50|1020.21|1018.71|1019.96|1018.46|1020.21|1018.71|1018.24|1016.74|0
1741271640000|2025-03-06 14:34:00|1018.98|1017.48|1019.71|1018.21|1019.71|1018.21|1017.99|1016.49|0
1741271650000|2025-03-06 14:34:10|1018.98|1017.48|1020.45|1018.95|1021.44|1019.94|1018.98|1017.48|0
1741271660000|2025-03-06 14:34:20|1021.44|1019.94|1022.18|1020.68|1023.41|1021.91|1020.94|1019.44|0
1741271670000|2025-03-06 14:34:30|1022.42|1020.92|1021.44|1019.94|1023.16|1021.66|1020.94|1019.44|0
1741271680000|2025-03-06 14:34:40|1020.94|1019.44|1020.45|1018.95|1021.68|1020.18|1020.45|1018.95|0
1741271690000|2025-03-06 14:34:50|1021.93|1020.43|1021.68|1020.18|1021.93|1020.43|1021.19|1019.69|0
1741271700000|2025-03-06 14:35:00|1019.96|1018.46|1017.01|1015.51|1019.96|1018.46|1017.01|1015.51|0
1741271710000|2025-03-06 14:35:10|1016.76|1015.26|1015.53|1014.03|1016.76|1015.26|1015.53|1014.03|0
1741271720000|2025-03-06 14:35:20|1016.39|1014.89|1016.76|1015.26|1017.01|1015.51|1016.27|1014.77|0
1741271730000|2025-03-06 14:35:30|1017.74|1016.24|1016.39|1014.89|1018.11|1016.61|1016.39|1014.89|0
1741271740000|2025-03-06 14:35:40|1017.5|1016|1014.3|1012.8|1017.5|1016|1014.3|1012.8|0
1741271750000|2025-03-06 14:35:50|1014.54|1013.04|1014.54|1013.04|1014.79|1013.29|1014.54|1013.04|0
1741271760000|2025-03-06 14:36:00|1014.79|1013.29|1012.82|1011.32|1015.53|1014.03|1012.82|1011.32|0
1741271770000|2025-03-06 14:36:10|1013.07|1011.57|1012.58|1011.08|1013.68|1012.18|1012.33|1010.83|0
1741271780000|2025-03-06 14:36:20|1011.84|1010.34|1010.12|1008.62|1011.84|1010.34|1010.12|1008.62|0
1741271790000|2025-03-06 14:36:30|1009.38|1007.88|1010.61|1009.11|1010.61|1009.11|1008.64|1007.14|0
1741271800000|2025-03-06 14:36:40|1011.1|1009.6|1012.58|1011.08|1012.58|1011.08|1011.1|1009.6|0
1741271810000|2025-03-06 14:36:50|1013.56|1012.06|1015.04|1013.54|1015.04|1013.54|1013.07|1011.57|0
1741271820000|2025-03-06 14:37:00|1014.3|1012.8|1013.24|1011.74|1014.3|1012.8|1013.24|1011.74|0
1741271830000|2025-03-06 14:37:10|1012.99|1011.49|1014.34|1012.84|1014.34|1012.84|1012.99|1011.49|0
1741271840000|2025-03-06 14:37:20|1015.2|1013.7|1015.87|1014.37|1016.68|1015.18|1015.2|1013.7|0
1741271850000|2025-03-06 14:37:30|1015.5|1014|1014.89|1013.39|1015.63|1014.13|1014.4|1012.9|0
1741271860000|2025-03-06 14:37:40|1015.13|1013.63|1015.63|1014.13|1015.74|1014.24|1015.13|1013.63|0
1741271870000|2025-03-06 14:37:50|1015.13|1013.63|1016.12|1014.62|1017.1|1015.6|1015.13|1013.63|0
1741271880000|2025-03-06 14:38:00|1016.36|1014.86|1017.1|1015.6|1017.1|1015.6|1015.25|1013.75|0
1741271890000|2025-03-06 14:38:10|1016.86|1015.36|1018.82|1017.32|1019.32|1017.82|1016.86|1015.36|0
1741271900000|2025-03-06 14:38:20|1019.56|1018.06|1017.35|1015.85|1019.56|1018.06|1017.35|1015.85|0
1741271910000|2025-03-06 14:38:30|1016.36|1014.86|1018.58|1017.08|1018.94|1017.44|1016.36|1014.86|0
1741271920000|2025-03-06 14:38:40|1018.33|1016.83|1018.58|1017.08|1019.81|1018.31|1018.09|1016.59|0
1741271930000|2025-03-06 14:38:50|1019.56|1018.06|1020.05|1018.55|1021.04|1019.54|1019.56|1018.06|0
1741271940000|2025-03-06 14:39:00|1018.82|1017.32|1020.3|1018.8|1020.3|1018.8|1018.82|1017.32|0
1741271950000|2025-03-06 14:39:10|1021.28|1019.78|1021.78|1020.28|1021.78|1020.28|1021.04|1019.54|0
1741271960000|2025-03-06 14:39:20|1021.04|1019.54|1020.92|1019.42|1021.04|1019.54|1020.67|1019.17|0
1741271970000|2025-03-06 14:39:30|1020.67|1019.17|1020.42|1018.92|1021.16|1019.66|1020.42|1018.92|0
1741271980000|2025-03-06 14:39:40|1019.93|1018.43|1019.44|1017.94|1020.18|1018.68|1019.44|1017.94|0
1741271990000|2025-03-06 14:39:50|1017.72|1016.22|1018.45|1016.95|1018.45|1016.95|1016.73|1015.23|0
1741272000000|2025-03-06 14:40:00|1019.19|1017.69|1018.7|1017.2|1019.19|1017.69|1017.96|1016.46|0
1741272010000|2025-03-06 14:40:10|1018.45|1016.95|1017.22|1015.72|1018.45|1016.95|1017.22|1015.72|0
1741272020000|2025-03-06 14:40:20|1016.98|1015.48|1018.95|1017.45|1018.95|1017.45|1016.73|1015.23|0
1741272030000|2025-03-06 14:40:30|1017.96|1016.46|1020.42|1018.92|1020.42|1018.92|1017.96|1016.46|0
1741272040000|2025-03-06 14:40:40|1020.18|1018.68|1021.9|1020.4|1021.9|1020.4|1019.69|1018.19|0
1741272050000|2025-03-06 14:40:50|1022.39|1020.89|1019.8|1018.3|1022.39|1020.89|1019.8|1018.3|0
1741272060000|2025-03-06 14:41:00|1019.69|1018.19|1017.47|1015.97|1019.69|1018.19|1017.47|1015.97|0
1741272070000|2025-03-06 14:41:10|1017.22|1015.72|1015.99|1014.49|1017.47|1015.97|1015.75|1014.25|0
1741272080000|2025-03-06 14:41:20|1016.73|1015.23|1011.56|1010.06|1016.73|1015.23|1011.07|1009.57|0
1741272090000|2025-03-06 14:41:30|1011.32|1009.82|1011.81|1010.31|1012.79|1011.29|1011.07|1009.57|0
1741272100000|2025-03-06 14:41:40|1012.55|1011.05|1012.55|1011.05|1013.29|1011.79|1012.06|1010.56|0
1741272110000|2025-03-06 14:41:50|1012.79|1011.29|1012.79|1011.29|1012.79|1011.29|1011.56|1010.06|0
1741272120000|2025-03-06 14:42:00|1013.29|1011.79|1012.79|1011.29|1013.78|1012.28|1012.79|1011.29|0
1741272130000|2025-03-06 14:42:10|1013.53|1012.03|1017.72|1016.22|1017.96|1016.46|1013.53|1012.03|0
1741272140000|2025-03-06 14:42:20|1016.98|1015.48|1013.78|1012.28|1017.22|1015.72|1013.78|1012.28|0
1741272150000|2025-03-06 14:42:30|1014.02|1012.52|1013.53|1012.03|1014.02|1012.52|1013.53|1012.03|0
1741272160000|2025-03-06 14:42:40|1013.78|1012.28|1014.27|1012.77|1014.27|1012.77|1013.53|1012.03|0
1741272170000|2025-03-06 14:42:50|1015.01|1013.51|1016.36|1014.86|1016.36|1014.86|1014.76|1013.26|0
1741272180000|2025-03-06 14:43:00|1016.48|1014.98|1015.5|1014|1016.6|1015.1|1015.25|1013.75|0
1741272190000|2025-03-06 14:43:10|1014.27|1012.77|1015.01|1013.51|1015.01|1013.51|1013.78|1012.28|0
1741272200000|2025-03-06 14:43:20|1014.63|1013.13|1015.5|1014|1016.24|1014.74|1014.63|1013.13|0
1741272210000|2025-03-06 14:43:30|1015.01|1013.51|1014.02|1012.52|1015.01|1013.51|1014.02|1012.52|0
1741272220000|2025-03-06 14:43:40|1012.55|1011.05|1010.94|1009.44|1012.55|1011.05|1010.94|1009.44|0
1741272230000|2025-03-06 14:43:50|1011.07|1009.57|1008.86|1007.36|1011.32|1009.82|1008.86|1007.36|0
1741272240000|2025-03-06 14:44:00|1009.35|1007.85|1008.86|1007.36|1009.35|1007.85|1008.86|1007.36|0
1741272250000|2025-03-06 14:44:10|1009.1|1007.6|1009.21|1007.49|1009.21|1007.6|1008.48|1006.75|0
1741272260000|2025-03-06 14:44:20|1007.98|1006.26|1005.39|1003.66|1007.98|1006.26|1005.39|1003.66|0
1741272270000|2025-03-06 14:44:30|1005.14|1003.42|1007.21|1005.49|1007.21|1005.49|1005.14|1003.42|0
1741272280000|2025-03-06 14:44:40|1007.46|1005.73|1007.95|1006.23|1007.95|1006.23|1007.46|1005.73|0
1741272290000|2025-03-06 14:44:50|1007.7|1005.98|1008.07|1006.34|1008.69|1006.96|1007.7|1005.98|0
1741272300000|2025-03-06 14:45:00|1006.72|1005|1009.49|1007.76|1009.49|1007.76|1006.47|1004.75|0
1741272310000|2025-03-06 14:45:10|1010.72|1008.99|1012.2|1010.47|1012.2|1010.47|1010.72|1008.99|0
1741272320000|2025-03-06 14:45:20|1012.69|1010.96|1013.43|1011.7|1013.67|1011.95|1012.44|1010.72|0
1741272330000|2025-03-06 14:45:30|1013.54|1011.82|1013.43|1011.7|1013.92|1012.19|1012.93|1011.21|0
1741272340000|2025-03-06 14:45:40|1013.92|1012.19|1013.92|1012.19|1014.66|1012.93|1013.67|1011.95|0
1741272350000|2025-03-06 14:45:50|1012.69|1010.96|1011.7|1009.98|1013.18|1011.45|1011.7|1009.98|0
1741272360000|2025-03-06 14:46:00|1011.46|1009.73|1010.72|1008.99|1012.19|1010.47|1010.72|1008.99|0
1741272370000|2025-03-06 14:46:10|1010.47|1008.75|1010.96|1009.24|1011.21|1009.49|1009.98|1008.26|0
1741272380000|2025-03-06 14:46:20|1010.72|1008.99|1010.96|1009.24|1010.96|1009.24|1009.98|1008.26|0
1741272390000|2025-03-06 14:46:30|1011.7|1009.98|1013.43|1011.7|1013.92|1012.19|1011.7|1009.98|0
1741272400000|2025-03-06 14:46:40|1013.67|1011.95|1010.96|1009.24|1013.67|1011.95|1010.96|1009.24|0
1741272410000|2025-03-06 14:46:50|1011.7|1009.98|1011.21|1009.49|1012.44|1010.72|1011.21|1009.49|0
1741272420000|2025-03-06 14:47:00|1011.7|1009.98|1011.21|1009.49|1012.44|1010.72|1011.21|1009.49|0
1741272430000|2025-03-06 14:47:10|1010.79|1009.06|1011.03|1009.31|1012.02|1010.29|1010.79|1009.06|0
1741272440000|2025-03-06 14:47:20|1010.79|1009.06|1012.51|1010.78|1013.49|1011.77|1010.66|1008.93|0
1741272450000|2025-03-06 14:47:30|1012.26|1010.54|1014.97|1013.24|1014.97|1013.24|1011.53|1009.8|0
1741272460000|2025-03-06 14:47:40|1015.22|1013.49|1014.48|1012.75|1015.22|1013.49|1014.48|1012.75|0
1741272470000|2025-03-06 14:47:50|1014.23|1012.51|1014.48|1012.75|1014.48|1012.75|1014.23|1012.51|0
1741272480000|2025-03-06 14:48:00|1015.22|1013.49|1018.17|1016.44|1018.17|1016.44|1015.22|1013.49|0
1741272490000|2025-03-06 14:48:10|1017.92|1016.2|1016.69|1014.97|1017.92|1016.2|1016.69|1014.97|0
1741272500000|2025-03-06 14:48:20|1016.2|1014.47|1012.76|1011.03|1016.2|1014.47|1012.76|1011.03|0
1741272510000|2025-03-06 14:48:30|1012.02|1010.29|1012.51|1010.78|1012.51|1010.78|1010.54|1008.82|0
1741272520000|2025-03-06 14:48:40|1012.02|1010.29|1013|1011.28|1013|1011.28|1011.77|1010.05|0
1741272530000|2025-03-06 14:48:50|1013.98|1012.26|1013.49|1011.77|1013.98|1012.26|1013|1011.28|0
1741272540000|2025-03-06 14:49:00|1013|1011.28|1013|1011.28|1013.74|1012.01|1012.51|1010.78|0
1741272550000|2025-03-06 14:49:10|1013.25|1011.52|1016.94|1015.21|1016.94|1015.21|1013|1011.28|0
1741272560000|2025-03-06 14:49:20|1017.18|1015.46|1016.69|1014.97|1017.18|1015.46|1016.45|1014.72|0
1741272570000|2025-03-06 14:49:30|1015.95|1014.23|1016.69|1014.97|1016.94|1015.21|1015.95|1014.23|0
1741272580000|2025-03-06 14:49:40|1016.2|1014.47|1019.64|1017.92|1019.89|1018.17|1016.2|1014.47|0
1741272590000|2025-03-06 14:49:50|1020.14|1018.41|1017.68|1015.95|1020.38|1018.66|1017.68|1015.95|0
1741272600000|2025-03-06 14:50:00|1017.18|1015.46|1017.18|1015.46|1017.18|1015.46|1015.95|1014.23|0
1741272610000|2025-03-06 14:50:10|1018.91|1017.18|1019.89|1018.16|1019.89|1018.16|1018.91|1017.18|0
1741272620000|2025-03-06 14:50:20|1021.12|1019.4|1021.12|1019.4|1021.86|1020.13|1021.12|1019.4|0
1741272630000|2025-03-06 14:50:30|1021.61|1019.89|1022.1|1020.38|1022.1|1020.38|1020.99|1019.27|0
1741272640000|2025-03-06 14:50:40|1022.84|1021.12|1024.44|1022.71|1024.68|1022.96|1022.84|1021.12|0
1741272650000|2025-03-06 14:50:50|1025.31|1023.58|1025.06|1023.33|1026.04|1024.32|1025.06|1023.33|0
1741272660000|2025-03-06 14:51:00|1025.31|1023.58|1028.51|1026.78|1028.51|1026.78|1025.31|1023.58|0
1741272670000|2025-03-06 14:51:10|1029.61|1027.88|1029.74|1028.01|1029.74|1028.01|1029|1027.27|0
1741272680000|2025-03-06 14:51:20|1028.51|1026.78|1027.52|1025.8|1028.75|1027.03|1027.52|1025.8|0
1741272690000|2025-03-06 14:51:30|1027.27|1025.55|1027.03|1025.3|1027.27|1025.55|1026.54|1024.81|0
1741272700000|2025-03-06 14:51:40|1026.78|1025.06|1027.03|1025.3|1027.27|1025.55|1026.54|1024.81|0
1741272710000|2025-03-06 14:51:50|1026.04|1024.32|1025.55|1023.83|1026.29|1024.56|1024.81|1023.09|0
1741272720000|2025-03-06 14:52:00|1026.29|1024.56|1024.81|1023.09|1026.29|1024.56|1024.81|1023.09|0
1741272730000|2025-03-06 14:52:10|1024.57|1022.84|1026.29|1024.56|1026.29|1024.56|1024.57|1022.84|0
1741272740000|2025-03-06 14:52:20|1026.04|1024.32|1025.3|1023.58|1026.29|1024.56|1025.3|1023.58|0
1741272750000|2025-03-06 14:52:30|1025.55|1023.83|1026.29|1024.56|1026.29|1024.56|1025.42|1023.7|0
1741272760000|2025-03-06 14:52:40|1026.54|1024.81|1024.07|1022.35|1026.54|1024.81|1024.07|1022.35|0
1741272770000|2025-03-06 14:52:50|1023.83|1022.1|1026.04|1024.32|1026.54|1024.81|1023.83|1022.1|0
1741272780000|2025-03-06 14:53:00|1026.29|1024.56|1026.04|1024.32|1026.54|1024.81|1025.91|1024.19|0
1741272790000|2025-03-06 14:53:10|1026.29|1024.56|1024.32|1022.59|1026.29|1024.56|1024.32|1022.59|0
1741272800000|2025-03-06 14:53:20|1024.07|1022.35|1023.33|1021.61|1024.07|1022.35|1022.84|1021.12|0
1741272810000|2025-03-06 14:53:30|1023.58|1021.86|1023.09|1021.36|1024.57|1022.84|1023.09|1021.36|0
1741272820000|2025-03-06 14:53:40|1022.35|1020.63|1022.35|1020.62|1022.6|1020.87|1022.1|1020.38|0
1741272830000|2025-03-06 14:53:50|1021.61|1019.89|1019.89|1018.16|1021.61|1019.89|1019.89|1018.16|0
1741272840000|2025-03-06 14:54:00|1018.9|1017.18|1019.46|1017.74|1019.46|1017.74|1018.23|1016.51|0
1741272850000|2025-03-06 14:54:10|1018.97|1017.25|1018.4|1016.67|1019.71|1017.99|1018.4|1016.67|0
1741272860000|2025-03-06 14:54:20|1019.63|1017.9|1018.52|1016.79|1019.63|1017.9|1018.52|1016.79|0
1741272870000|2025-03-06 14:54:30|1017.66|1015.93|1018.4|1016.67|1019.14|1017.41|1017.66|1015.93|0
1741272880000|2025-03-06 14:54:40|1017.66|1015.93|1020.37|1018.64|1020.37|1018.64|1017.66|1015.93|0
1741272890000|2025-03-06 14:54:50|1019.63|1017.9|1019.63|1017.9|1019.63|1017.9|1019.14|1017.41|0
1741272900000|2025-03-06 14:55:00|1019.14|1017.41|1017.17|1015.44|1019.14|1017.41|1016.92|1015.2|0
1741272910000|2025-03-06 14:55:10|1017.41|1015.69|1021.35|1019.63|1021.35|1019.63|1017.41|1015.69|0
1741272920000|2025-03-06 14:55:20|1021.6|1019.87|1021.6|1019.87|1021.6|1019.87|1021.22|1019.5|0
1741272930000|2025-03-06 14:55:30|1019.63|1017.9|1018.64|1016.92|1019.63|1017.9|1018.15|1016.43|0
1741272940000|2025-03-06 14:55:40|1018.4|1016.67|1017.9|1016.18|1018.64|1016.92|1017.9|1016.18|0
1741272950000|2025-03-06 14:55:50|1018.64|1016.92|1018.15|1016.43|1018.64|1016.92|1017.9|1016.18|0
1741272960000|2025-03-06 14:56:00|1018.89|1017.16|1017.41|1015.69|1018.89|1017.16|1017.41|1015.69|0
1741272970000|2025-03-06 14:56:10|1018.4|1016.67|1017.41|1015.69|1018.4|1016.67|1017.17|1015.44|0
1741272980000|2025-03-06 14:56:20|1017.17|1015.44|1016.92|1015.2|1017.66|1015.93|1016.67|1014.95|0
1741272990000|2025-03-06 14:56:30|1017.41|1015.69|1016.92|1015.2|1017.9|1016.18|1016.67|1014.95|0
1741273000000|2025-03-06 14:56:40|1017.17|1015.44|1013.23|1011.5|1017.17|1015.44|1013.23|1011.5|0
1741273010000|2025-03-06 14:56:50|1013.48|1011.75|1013.23|1011.5|1013.48|1011.75|1012.49|1010.77|0
1741273020000|2025-03-06 14:57:00|1013.97|1012.24|1012.49|1010.77|1014.71|1012.98|1012.49|1010.77|0
1741273030000|2025-03-06 14:57:10|1012|1010.27|1012.98|1011.26|1012.98|1011.26|1012|1010.27|0
1741273040000|2025-03-06 14:57:20|1012.49|1010.77|1014.21|1012.49|1014.21|1012.49|1012.49|1010.77|0
1741273050000|2025-03-06 14:57:30|1013.97|1012.24|1014.21|1012.49|1014.95|1013.23|1013.97|1012.24|0
1741273060000|2025-03-06 14:57:40|1014.71|1012.98|1014.46|1012.73|1014.71|1012.98|1014.46|1012.73|0
1741273070000|2025-03-06 14:57:50|1014.71|1012.98|1014.71|1012.98|1015.2|1013.47|1014.46|1012.73|0
1741273080000|2025-03-06 14:58:00|1014.46|1012.73|1016.43|1014.7|1016.43|1014.7|1014.46|1012.73|0
1741273090000|2025-03-06 14:58:10|1016.67|1014.95|1015.69|1013.96|1017.17|1015.44|1015.69|1013.96|0
1741273100000|2025-03-06 14:58:20|1013.97|1012.24|1014.21|1012.49|1014.21|1012.49|1013.72|1012|0
1741273110000|2025-03-06 14:58:30|1013.97|1012.24|1013.23|1011.5|1014.21|1012.49|1013.23|1011.5|0
1741273120000|2025-03-06 14:58:40|1013.97|1012.24|1014.21|1012.49|1014.21|1012.49|1013.72|1012|0
1741273130000|2025-03-06 14:58:50|1013.47|1011.75|1013.72|1012|1013.72|1012|1013.23|1011.5|0
1741273140000|2025-03-06 14:59:00|1013.23|1011.5|1014.21|1012.49|1014.21|1012.49|1012.98|1011.26|0
1741273150000|2025-03-06 14:59:10|1014.7|1012.98|1014.95|1013.23|1014.95|1013.23|1014.46|1012.73|0
1741273160000|2025-03-06 14:59:20|1015.69|1013.96|1016.43|1014.7|1016.92|1015.19|1015.69|1013.96|0
1741273170000|2025-03-06 14:59:30|1015.44|1013.72|1015.2|1013.47|1015.44|1013.72|1014.95|1013.23|0
1741273180000|2025-03-06 14:59:40|1014.95|1013.23|1014.95|1013.23|1015.93|1014.21|1014.95|1013.23|0
1741273190000|2025-03-06 14:59:50|1015.44|1013.72|1015.44|1013.72|1015.44|1013.72|1014.95|1013.23|0
1741273200000|2025-03-06 15:00:00|1014.46|1012.73|1012.49|1010.77|1014.46|1012.73|1012.49|1010.77|0
1741273210000|2025-03-06 15:00:10|1012|1010.27|1012|1010.27|1012.61|1010.88|1011.75|1010.03|0
1741273220000|2025-03-06 15:00:20|1011.51|1009.78|1012.24|1010.52|1012.49|1010.77|1011.51|1009.78|0
1741273230000|2025-03-06 15:00:30|1013.59|1011.87|1015.44|1013.72|1015.44|1013.72|1013.59|1011.87|0
1741273240000|2025-03-06 15:00:40|1017.16|1015.44|1024.8|1023.07|1024.8|1023.07|1017.16|1015.44|0
1741273250000|2025-03-06 15:00:50|1024.06|1022.33|1022.09|1020.36|1024.55|1022.82|1021.84|1020.12|0
1741273260000|2025-03-06 15:01:00|1021.35|1019.62|1024.8|1023.07|1024.8|1023.07|1021.35|1019.62|0
1741273270000|2025-03-06 15:01:10|1024.3|1022.58|1024.3|1022.58|1025.29|1023.56|1024.06|1022.33|0
1741273280000|2025-03-06 15:01:20|1023.07|1021.35|1023.81|1022.09|1024.3|1022.58|1022.83|1021.1|0
1741273290000|2025-03-06 15:01:30|1022.09|1020.36|1020.36|1018.64|1022.09|1020.36|1020.12|1018.39|0
1741273300000|2025-03-06 15:01:40|1019.87|1018.15|1020.61|1018.89|1020.61|1018.89|1019.38|1017.65|0
1741273310000|2025-03-06 15:01:50|1021.1|1019.38|1020.61|1018.89|1021.1|1019.38|1019.99|1018.26|0
1741273320000|2025-03-06 15:02:00|1020.36|1018.64|1018.64|1016.92|1020.36|1018.64|1018.64|1016.92|0
1741273330000|2025-03-06 15:02:10|1018.89|1017.16|1020.12|1018.39|1020.36|1018.64|1018.89|1017.16|0
1741273340000|2025-03-06 15:02:20|1020.86|1019.13|1021.35|1019.62|1021.35|1019.62|1020.86|1019.13|0
1741273350000|2025-03-06 15:02:30|1022.09|1020.36|1020.36|1018.64|1022.09|1020.36|1020.36|1018.64|0
1741273360000|2025-03-06 15:02:40|1019.87|1018.15|1021.35|1019.62|1021.35|1019.62|1019.87|1018.15|0
1741273370000|2025-03-06 15:02:50|1021.59|1019.87|1021.59|1019.87|1022.09|1020.36|1021.35|1019.62|0
1741273380000|2025-03-06 15:03:00|1022.33|1020.61|1025.29|1023.56|1025.29|1023.56|1022.33|1020.61|0
1741273390000|2025-03-06 15:03:10|1025.04|1023.32|1023.15|1021.42|1025.04|1023.32|1023.15|1021.42|0
1741273400000|2025-03-06 15:03:20|1022.66|1020.93|1022.99|1021.27|1022.99|1021.27|1022.5|1020.77|0
1741273410000|2025-03-06 15:03:30|1022.17|1020.44|1030.54|1028.81|1030.54|1028.81|1022.17|1020.44|0
1741273420000|2025-03-06 15:03:40|1030.29|1028.57|1030.29|1028.57|1032.01|1030.29|1030.29|1028.57|0
1741273430000|2025-03-06 15:03:50|1031.03|1029.3|1030.78|1029.06|1031.03|1029.3|1030.78|1029.06|0
1741273440000|2025-03-06 15:04:00|1031.52|1029.8|1034.48|1032.75|1034.48|1032.75|1031.52|1029.8|0
1741273450000|2025-03-06 15:04:10|1034.35|1032.62|1036.94|1035.22|1036.94|1035.22|1034.35|1032.62|0
1741273460000|2025-03-06 15:04:20|1035.46|1033.74|1035.22|1033.49|1035.46|1033.74|1033.25|1031.52|0
1741273470000|2025-03-06 15:04:30|1034.23|1032.51|1032.01|1030.29|1034.23|1032.51|1032.01|1030.29|0
1741273480000|2025-03-06 15:04:40|1031.77|1030.04|1032.75|1031.03|1032.75|1031.03|1031.52|1029.8|0
1741273490000|2025-03-06 15:04:50|1033.98|1032.26|1033.74|1032.01|1034.48|1032.75|1033.25|1031.52|0
1741273500000|2025-03-06 15:05:00|1033|1031.27|1032.75|1031.03|1033.25|1031.52|1032.51|1030.78|0
1741273510000|2025-03-06 15:05:10|1035.95|1034.23|1036.94|1035.21|1036.94|1035.21|1035.95|1034.23|0
1741273520000|2025-03-06 15:05:20|1036.69|1034.97|1039.66|1037.94|1039.66|1037.94|1036.69|1034.97|0
1741273530000|2025-03-06 15:05:30|1040.13|1038.4|1038.65|1036.92|1040.13|1038.4|1038.16|1036.43|0
1741273540000|2025-03-06 15:05:40|1037.66|1035.94|1038.65|1036.92|1038.65|1036.92|1037.42|1035.69|0
1741273550000|2025-03-06 15:05:50|1039.14|1037.42|1036.43|1034.71|1039.14|1037.42|1036.43|1034.71|0
1741273560000|2025-03-06 15:06:00|1037.42|1035.69|1037.91|1036.18|1038.9|1037.17|1037.42|1035.69|0
1741273570000|2025-03-06 15:06:10|1039.88|1038.16|1040.37|1038.65|1040.37|1038.65|1039.39|1037.66|0
1741273580000|2025-03-06 15:06:20|1040.62|1038.89|1037.66|1035.94|1040.62|1038.89|1037.66|1035.94|0
1741273590000|2025-03-06 15:06:30|1036.43|1034.71|1037.66|1035.94|1037.66|1035.94|1036.19|1034.46|0
1741273600000|2025-03-06 15:06:40|1038.4|1036.68|1040.87|1039.14|1041.85|1040.13|1038.4|1036.68|0
1741273610000|2025-03-06 15:06:50|1040.62|1038.89|1039.88|1038.16|1041.36|1039.63|1039.88|1038.16|0
1741273620000|2025-03-06 15:07:00|1039.39|1037.66|1038.4|1036.68|1039.39|1037.66|1037.91|1036.18|0
1741273630000|2025-03-06 15:07:10|1039.63|1037.91|1038.89|1037.17|1040.13|1038.4|1038.89|1037.17|0
1741273640000|2025-03-06 15:07:20|1040.62|1038.89|1043.08|1041.36|1043.08|1041.36|1040.62|1038.89|0
1741273650000|2025-03-06 15:07:30|1042.84|1041.11|1044.07|1042.34|1044.81|1043.08|1042.84|1041.11|0
1741273660000|2025-03-06 15:07:40|1045.06|1043.33|1044.81|1043.08|1045.06|1043.33|1044.07|1042.34|0
1741273670000|2025-03-06 15:07:50|1045.06|1043.33|1044.56|1042.84|1045.06|1043.33|1043.33|1041.6|0
1741273680000|2025-03-06 15:08:00|1045.06|1043.33|1045.79|1044.07|1045.79|1044.07|1045.06|1043.33|0
1741273690000|2025-03-06 15:08:10|1045.3|1043.58|1045.79|1044.07|1046.04|1044.32|1045.3|1043.58|0
1741273700000|2025-03-06 15:08:20|1046.78|1045.06|1047.27|1045.55|1047.27|1045.55|1046.29|1044.56|0
1741273710000|2025-03-06 15:08:30|1046.53|1044.81|1046.65|1044.93|1047.27|1045.55|1046.29|1044.56|0
1741273720000|2025-03-06 15:08:40|1047.27|1045.55|1047.27|1045.55|1047.27|1045.55|1046.78|1045.06|0
1741273730000|2025-03-06 15:08:50|1047.03|1045.3|1044.81|1043.08|1047.03|1045.3|1044.81|1043.08|0
1741273740000|2025-03-06 15:09:00|1045.91|1044.19|1043.82|1042.1|1045.91|1044.19|1043.82|1042.1|0
1741273750000|2025-03-06 15:09:10|1043.33|1041.6|1046.29|1044.56|1046.29|1044.56|1043.33|1041.6|0
1741273760000|2025-03-06 15:09:20|1045.79|1044.07|1043.58|1041.85|1045.79|1044.07|1043.58|1041.85|0
1741273770000|2025-03-06 15:09:30|1044.07|1042.34|1043.08|1041.36|1044.07|1042.34|1042.84|1041.11|0
1741273780000|2025-03-06 15:09:40|1043.33|1041.6|1044.56|1042.84|1044.56|1042.84|1042.84|1041.11|0
1741273790000|2025-03-06 15:09:50|1045.3|1043.58|1043.58|1041.85|1045.79|1044.07|1043.58|1041.85|0
1741273800000|2025-03-06 15:10:00|1043.08|1041.36|1040.62|1038.89|1043.33|1041.6|1040.62|1038.89|0
1741273810000|2025-03-06 15:10:10|1040.37|1038.65|1040.13|1038.4|1040.37|1038.65|1039.88|1038.15|0
1741273820000|2025-03-06 15:10:20|1040.37|1038.65|1040.86|1039.14|1042.1|1040.37|1040.37|1038.65|0
1741273830000|2025-03-06 15:10:30|1041.6|1039.88|1041.11|1039.39|1041.6|1039.88|1040.62|1038.89|0
1741273840000|2025-03-06 15:10:40|1040.62|1038.89|1042.1|1040.37|1042.84|1041.11|1040.62|1038.89|0
1741273850000|2025-03-06 15:10:50|1042.34|1040.62|1043.33|1041.6|1044.31|1042.59|1042.34|1040.62|0
1741273860000|2025-03-06 15:11:00|1045.05|1043.33|1045.3|1043.58|1046.29|1044.56|1045.05|1043.33|0
1741273870000|2025-03-06 15:11:10|1044.81|1043.08|1043.82|1042.1|1044.81|1043.08|1043.33|1041.6|0
1741273880000|2025-03-06 15:11:20|1043.58|1041.85|1042.84|1041.11|1043.58|1041.85|1042.59|1040.86|0
1741273890000|2025-03-06 15:11:30|1043.33|1041.6|1044.81|1043.08|1044.81|1043.08|1043.33|1041.6|0
1741273900000|2025-03-06 15:11:40|1045.79|1044.07|1044.56|1042.84|1045.79|1044.07|1044.56|1042.84|0
1741273910000|2025-03-06 15:11:50|1044.81|1043.08|1045.55|1043.82|1045.79|1044.07|1044.07|1042.34|0
1741273920000|2025-03-06 15:12:00|1046.53|1044.81|1045.79|1044.07|1046.78|1045.05|1045.79|1044.07|0
1741273930000|2025-03-06 15:12:10|1045.55|1043.82|1043.82|1042.1|1045.55|1043.82|1043.82|1042.1|0
1741273940000|2025-03-06 15:12:20|1043.33|1041.6|1043.08|1041.36|1043.58|1041.85|1043.08|1041.36|0
1741273950000|2025-03-06 15:12:30|1044.56|1042.84|1044.31|1042.59|1044.56|1042.84|1044.31|1042.59|0
1741273960000|2025-03-06 15:12:40|1044.07|1042.34|1043.33|1041.6|1044.07|1042.34|1043.33|1041.6|0
1741273970000|2025-03-06 15:12:50|1045.05|1043.33|1044.07|1042.34|1045.05|1043.33|1043.82|1042.1|0
1741273980000|2025-03-06 15:13:00|1044.81|1043.08|1044.07|1042.34|1044.81|1043.08|1043.57|1041.85|0
1741273990000|2025-03-06 15:13:10|1043.57|1041.85|1046.29|1044.56|1046.29|1044.56|1043.57|1041.85|0
1741274000000|2025-03-06 15:13:20|1045.79|1044.07|1047.27|1045.55|1047.27|1045.55|1045.79|1044.07|0
1741274010000|2025-03-06 15:13:30|1046.53|1044.81|1045.79|1044.07|1046.53|1044.81|1045.3|1043.58|0
1741274020000|2025-03-06 15:13:40|1045.42|1043.69|1045.05|1043.33|1045.42|1043.69|1045.05|1043.33|0
1741274030000|2025-03-06 15:13:50|1044.81|1043.08|1045.3|1043.57|1046.53|1044.81|1044.81|1043.08|0
1741274040000|2025-03-06 15:14:00|1044.81|1043.08|1045.18|1043.45|1045.18|1043.45|1044.44|1042.71|0
1741274050000|2025-03-06 15:14:10|1045.05|1043.33|1045.18|1043.45|1045.3|1043.57|1045.05|1043.33|0
1741274060000|2025-03-06 15:14:20|1044.19|1042.47|1044.44|1042.71|1044.44|1042.71|1043.7|1041.98|0
1741274070000|2025-03-06 15:14:30|1044.69|1042.96|1044.69|1042.96|1044.93|1043.21|1043.95|1042.22|0
1741274080000|2025-03-06 15:14:40|1044.19|1042.47|1045.42|1043.7|1045.42|1043.7|1044.19|1042.47|0
1741274090000|2025-03-06 15:14:50|1045.67|1043.95|1044.56|1042.83|1045.67|1043.95|1044.56|1042.83|0
1741274100000|2025-03-06 15:15:00|1044.19|1042.47|1044.69|1042.96|1044.93|1043.21|1044.06|1042.34|0
1741274110000|2025-03-06 15:15:10|1044.44|1042.71|1045.18|1043.45|1045.42|1043.7|1043.95|1042.22|0
1741274120000|2025-03-06 15:15:20|1045.42|1043.7|1046.9|1045.18|1047.4|1045.67|1045.42|1043.7|0
1741274130000|2025-03-06 15:15:30|1047.64|1045.92|1046.66|1044.93|1048.38|1046.66|1046.41|1044.68|0
1741274140000|2025-03-06 15:15:40|1046.9|1045.18|1047.89|1046.16|1047.89|1046.16|1046.9|1045.18|0
1741274150000|2025-03-06 15:15:50|1048.38|1046.66|1048.63|1046.9|1048.63|1046.9|1047.89|1046.16|0
1741274160000|2025-03-06 15:16:00|1047.89|1046.16|1048.13|1046.41|1048.38|1046.66|1047.15|1045.42|0
1741274170000|2025-03-06 15:16:10|1047.15|1045.42|1047.64|1045.92|1049.12|1047.39|1047.15|1045.42|0
1741274180000|2025-03-06 15:16:20|1046.9|1045.18|1048.13|1046.41|1048.13|1046.41|1046.9|1045.18|0
1741274190000|2025-03-06 15:16:30|1046.9|1045.18|1044.68|1042.96|1047.15|1045.42|1044.68|1042.96|0
1741274200000|2025-03-06 15:16:40|1045.18|1043.45|1044.19|1042.47|1045.18|1043.45|1043.7|1041.97|0
1741274210000|2025-03-06 15:16:50|1043.82|1042.09|1043.45|1041.73|1044.44|1042.71|1043.45|1041.73|0
1741274220000|2025-03-06 15:17:00|1044.44|1042.71|1045.18|1043.45|1045.18|1043.45|1044.44|1042.71|0
1741274230000|2025-03-06 15:17:10|1045.67|1043.94|1043.7|1041.97|1045.67|1043.94|1043.7|1041.97|0
1741274240000|2025-03-06 15:17:20|1044.19|1042.47|1045.18|1043.45|1045.18|1043.45|1044.19|1042.47|0
1741274250000|2025-03-06 15:17:30|1044.93|1043.21|1045.18|1043.45|1045.42|1043.7|1044.68|1042.96|0
1741274260000|2025-03-06 15:17:40|1044.93|1043.21|1046.66|1044.93|1046.66|1044.93|1044.44|1042.71|0
1741274270000|2025-03-06 15:17:50|1048.25|1046.53|1048.13|1046.41|1048.25|1046.53|1047.39|1045.67|0
1741274280000|2025-03-06 15:18:00|1048.63|1046.9|1051.58|1049.86|1051.58|1049.86|1048.63|1046.9|0
1741274290000|2025-03-06 15:18:10|1051.34|1049.61|1052.57|1050.84|1052.57|1050.84|1051.34|1049.61|0
1741274300000|2025-03-06 15:18:20|1052.44|1050.72|1053.56|1051.83|1053.56|1051.83|1052.44|1050.72|0
1741274310000|2025-03-06 15:18:30|1052.82|1051.09|1050.6|1048.87|1053.06|1051.34|1050.6|1048.87|0
1741274320000|2025-03-06 15:18:40|1048.63|1046.9|1048.13|1046.41|1048.87|1047.15|1048.13|1046.41|0
1741274330000|2025-03-06 15:18:50|1048.63|1046.9|1047.39|1045.67|1048.63|1046.9|1047.15|1045.42|0
1741274340000|2025-03-06 15:19:00|1046.65|1044.93|1048.13|1046.41|1048.13|1046.41|1046.65|1044.93|0
1741274350000|2025-03-06 15:19:10|1048.63|1046.9|1050.84|1049.12|1050.84|1049.12|1048.63|1046.9|0
1741274360000|2025-03-06 15:19:20|1050.35|1048.63|1050.6|1048.87|1051.09|1049.37|1050.1|1048.38|0
1741274370000|2025-03-06 15:19:30|1051.34|1049.61|1049.86|1048.13|1051.34|1049.61|1049.86|1048.13|0
1741274380000|2025-03-06 15:19:40|1049.12|1047.39|1050.35|1048.63|1050.35|1048.63|1049.12|1047.39|0
1741274390000|2025-03-06 15:19:50|1049.98|1048.25|1050.6|1048.87|1050.6|1048.87|1049.98|1048.25|0
1741274400000|2025-03-06 15:20:00|1049.36|1047.64|1050.1|1048.38|1050.35|1048.63|1049.36|1047.64|0
1741274410000|2025-03-06 15:20:10|1050.35|1048.63|1051.83|1050.1|1051.83|1050.1|1050.35|1048.63|0
1741274420000|2025-03-06 15:20:20|1051.09|1049.36|1049.36|1047.64|1051.34|1049.61|1049.36|1047.64|0
1741274430000|2025-03-06 15:20:30|1050.1|1048.38|1052.08|1050.35|1052.08|1050.35|1050.1|1048.38|0
1741274440000|2025-03-06 15:20:40|1053.06|1051.34|1053.06|1051.34|1053.06|1051.34|1052.32|1050.6|0
1741274450000|2025-03-06 15:20:50|1053.31|1051.58|1052.08|1050.35|1053.31|1051.58|1051.83|1050.1|0
1741274460000|2025-03-06 15:21:00|1052.57|1050.84|1053.12|1051.4|1053.37|1051.64|1052.57|1050.84|0
1741274470000|2025-03-06 15:21:10|1053.37|1051.64|1053.37|1051.64|1053.86|1052.14|1052.63|1050.91|0
1741274480000|2025-03-06 15:21:20|1053.62|1051.89|1052.88|1051.15|1053.62|1051.89|1052.88|1051.15|0
1741274490000|2025-03-06 15:21:30|1053.12|1051.4|1052.88|1051.15|1054.11|1052.38|1052.38|1050.66|0
1741274500000|2025-03-06 15:21:40|1053.12|1051.4|1053.12|1051.4|1053.12|1051.4|1052.38|1050.66|0
1741274510000|2025-03-06 15:21:50|1052.99|1051.27|1053.86|1052.14|1053.86|1052.14|1052.63|1050.91|0
1741274520000|2025-03-06 15:22:00|1054.36|1052.63|1053.86|1052.14|1055.09|1053.37|1053.86|1052.14|0
1741274530000|2025-03-06 15:22:10|1054.11|1052.38|1054.85|1053.12|1054.85|1053.12|1054.11|1052.38|0
1741274540000|2025-03-06 15:22:20|1054.6|1052.88|1054.35|1052.63|1055.09|1053.37|1054.11|1052.38|0
1741274550000|2025-03-06 15:22:30|1055.59|1053.86|1055.83|1054.11|1057.07|1055.34|1055.59|1053.86|0
1741274560000|2025-03-06 15:22:40|1055.09|1053.37|1056.57|1054.85|1056.82|1055.09|1055.09|1053.37|0
1741274570000|2025-03-06 15:22:50|1056.33|1054.6|1057.07|1055.34|1057.07|1055.34|1056.33|1054.6|0
1741274580000|2025-03-06 15:23:00|1056.82|1055.09|1055.3|1053.58|1056.82|1055.09|1055.3|1053.58|0
1741274590000|2025-03-06 15:23:10|1054.56|1052.84|1055.8|1054.07|1055.8|1054.07|1054.56|1052.84|0
1741274600000|2025-03-06 15:23:20|1055.3|1053.58|1055.94|1054.22|1056.04|1054.32|1055.3|1053.58|0
1741274610000|2025-03-06 15:23:30|1056.19|1054.46|1056.31|1054.59|1056.8|1055.08|1056.19|1054.46|0
1741274620000|2025-03-06 15:23:40|1056.8|1055.08|1056.07|1054.34|1056.8|1055.08|1055.82|1054.09|0
1741274630000|2025-03-06 15:23:50|1055.57|1053.85|1055.33|1053.6|1055.82|1054.09|1055.33|1053.6|0
1741274640000|2025-03-06 15:24:00|1055.08|1053.36|1055.33|1053.6|1055.82|1054.09|1055.08|1053.36|0
1741274650000|2025-03-06 15:24:10|1055.44|1053.72|1054.59|1052.86|1055.44|1053.72|1054.1|1052.37|0
1741274660000|2025-03-06 15:24:20|1054.1|1052.37|1052.37|1050.65|1054.1|1052.37|1052.37|1050.65|0
1741274670000|2025-03-06 15:24:30|1052.13|1050.4|1052.13|1050.4|1052.62|1050.89|1052.13|1050.4|0
1741274680000|2025-03-06 15:24:40|1052.37|1050.65|1051.14|1049.42|1052.37|1050.65|1050.65|1048.92|0
1741274690000|2025-03-06 15:24:50|1050.89|1049.17|1051.88|1050.15|1051.88|1050.15|1050.77|1049.04|0
1741274700000|2025-03-06 15:25:00|1051.14|1049.42|1049.29|1047.57|1051.14|1049.42|1049.29|1047.57|0
1741274710000|2025-03-06 15:25:10|1048.68|1046.95|1049.66|1047.94|1049.66|1047.94|1048.68|1046.95|0
1741274720000|2025-03-06 15:25:20|1049.91|1048.19|1048.68|1046.95|1050.16|1048.43|1048.68|1046.95|0
1741274730000|2025-03-06 15:25:30|1048.43|1046.71|1046.22|1044.49|1048.43|1046.71|1045.97|1044.25|0
1741274740000|2025-03-06 15:25:40|1046.96|1045.23|1047.45|1045.72|1047.7|1045.97|1046.96|1045.23|0
1741274750000|2025-03-06 15:25:50|1047.7|1045.97|1047.45|1045.72|1047.7|1045.97|1047.45|1045.72|0
1741274760000|2025-03-06 15:26:00|1047.7|1045.97|1050.4|1048.68|1050.4|1048.68|1047.7|1045.97|0
1741274770000|2025-03-06 15:26:10|1049.66|1047.94|1048.19|1046.46|1049.91|1048.18|1048.19|1046.46|0
1741274780000|2025-03-06 15:26:20|1046.22|1044.49|1044.5|1042.77|1046.22|1044.49|1044.5|1042.77|0
1741274790000|2025-03-06 15:26:30|1043.51|1041.79|1043.02|1041.3|1043.51|1041.79|1043.02|1041.3|0
1741274800000|2025-03-06 15:26:40|1043.51|1041.29|1043.02|1041.29|1043.51|1041.79|1042.77|1041.05|0
1741274810000|2025-03-06 15:26:50|1043.76|1042.03|1042.53|1040.8|1043.76|1042.03|1042.28|1040.56|0
1741274820000|2025-03-06 15:27:00|1041.05|1039.33|1043.76|1042.03|1043.76|1042.03|1041.05|1039.33|0
1741274830000|2025-03-06 15:27:10|1044|1042.28|1044.5|1042.77|1044.74|1043.02|1044|1042.28|0
1741274840000|2025-03-06 15:27:20|1044|1042.28|1045.23|1043.51|1045.23|1043.51|1044|1042.28|0
1741274850000|2025-03-06 15:27:30|1045.73|1044|1047.2|1045.48|1047.2|1045.48|1045.73|1044|0
1741274860000|2025-03-06 15:27:40|1048.93|1047.2|1051.39|1049.66|1051.39|1049.66|1048.93|1047.2|0
1741274870000|2025-03-06 15:27:50|1051.88|1050.15|1051.63|1049.91|1052.37|1050.65|1051.63|1049.91|0
1741274880000|2025-03-06 15:28:00|1050.4|1048.68|1049.66|1047.94|1051.39|1049.66|1049.66|1047.94|0
1741274890000|2025-03-06 15:28:10|1048.43|1046.71|1049.17|1047.45|1049.17|1047.45|1048.19|1046.46|0
1741274900000|2025-03-06 15:28:20|1048.92|1047.2|1050.16|1048.43|1050.4|1048.68|1048.92|1047.2|0
1741274910000|2025-03-06 15:28:30|1050.65|1048.92|1051.63|1049.91|1051.63|1049.91|1050.4|1048.68|0
1741274920000|2025-03-06 15:28:40|1051.88|1050.15|1052.12|1050.4|1053.36|1051.63|1051.88|1050.15|0
1741274930000|2025-03-06 15:28:50|1052.37|1050.65|1052.12|1050.4|1052.37|1050.65|1051.63|1049.91|0
1741274940000|2025-03-06 15:29:00|1052.37|1050.65|1053.6|1051.88|1053.97|1052.24|1052.37|1050.65|0
1741274950000|2025-03-06 15:29:10|1054.34|1052.61|1056.06|1054.34|1056.06|1054.34|1054.34|1052.61|0
1741274960000|2025-03-06 15:29:20|1056.31|1054.58|1056.06|1054.34|1056.56|1054.83|1056.06|1054.34|0
1741274970000|2025-03-06 15:29:30|1055.32|1053.6|1053.11|1051.38|1055.32|1053.6|1053.11|1051.38|0
1741274980000|2025-03-06 15:29:40|1053.35|1051.63|1054.09|1052.37|1054.09|1052.37|1053.35|1051.63|0
1741274990000|2025-03-06 15:29:50|1054.59|1052.86|1055.32|1053.6|1055.32|1053.6|1054.59|1052.86|0
1741275000000|2025-03-06 15:30:00|1055.08|1053.35|1055.08|1053.35|1055.69|1053.96|1054.59|1052.86|0
1741275010000|2025-03-06 15:30:10|1054.83|1053.11|1056.56|1054.83|1056.56|1054.83|1054.83|1053.11|0
1741275020000|2025-03-06 15:30:20|1056.06|1054.34|1055.57|1053.85|1056.56|1054.83|1055.57|1053.85|0
1741275030000|2025-03-06 15:30:30|1056.06|1054.34|1054.34|1052.61|1056.06|1054.34|1054.34|1052.61|0
1741275040000|2025-03-06 15:30:40|1053.6|1051.88|1053.85|1052.12|1054.34|1052.61|1053.6|1051.88|0
1741275050000|2025-03-06 15:30:50|1054.34|1052.61|1054.09|1052.37|1054.59|1052.86|1054.09|1052.37|0
1741275060000|2025-03-06 15:31:00|1053.85|1052.12|1053.23|1051.5|1054.59|1052.86|1053.23|1051.5|0
1741275070000|2025-03-06 15:31:10|1052.86|1051.14|1052.62|1050.89|1053.11|1051.38|1052.12|1050.4|0
1741275080000|2025-03-06 15:31:20|1052.12|1050.4|1052.12|1050.4|1052.86|1051.14|1051.63|1049.91|0
1741275090000|2025-03-06 15:31:30|1052.62|1050.89|1053.11|1051.38|1053.85|1052.12|1052.12|1050.4|0
1741275100000|2025-03-06 15:31:40|1054.34|1052.61|1055.32|1053.6|1055.32|1053.6|1054.34|1052.61|0
1741275110000|2025-03-06 15:31:50|1054.95|1053.22|1053.11|1051.38|1054.95|1053.22|1052.86|1051.14|0
1741275120000|2025-03-06 15:32:00|1051.88|1050.15|1051.88|1050.15|1053.11|1051.38|1051.88|1050.15|0
1741275130000|2025-03-06 15:32:10|1051.38|1049.66|1049.42|1047.69|1051.38|1049.66|1049.42|1047.69|0
1741275140000|2025-03-06 15:32:20|1049.66|1047.94|1049.42|1047.69|1049.78|1048.05|1049.42|1047.69|0
1741275150000|2025-03-06 15:32:30|1049.17|1047.44|1048.68|1046.95|1049.17|1047.44|1048.68|1046.95|0
1741275160000|2025-03-06 15:32:40|1048.92|1047.2|1050.65|1048.92|1050.65|1048.92|1048.92|1047.2|0
1741275170000|2025-03-06 15:32:50|1051.38|1049.66|1053.85|1052.12|1053.85|1052.12|1051.38|1049.66|0
1741275180000|2025-03-06 15:33:00|1053.11|1051.38|1054.34|1052.61|1054.34|1052.61|1053.11|1051.38|0
1741275190000|2025-03-06 15:33:10|1055.32|1053.6|1055.32|1053.6|1056.31|1054.58|1055.08|1053.35|0
1741275200000|2025-03-06 15:33:20|1055.82|1054.09|1053.6|1051.87|1055.82|1054.09|1053.6|1051.87|0
1741275210000|2025-03-06 15:33:30|1053.11|1051.38|1052.86|1051.14|1053.85|1052.12|1052.86|1051.14|0
1741275220000|2025-03-06 15:33:40|1052.62|1050.89|1052.62|1050.89|1052.62|1050.89|1051.88|1050.15|0
1741275230000|2025-03-06 15:33:50|1052.37|1050.64|1054.09|1052.37|1054.09|1052.37|1052.37|1050.64|0
1741275240000|2025-03-06 15:34:00|1054.46|1052.73|1054.09|1052.37|1055.08|1053.35|1053.85|1052.12|0
1741275250000|2025-03-06 15:34:10|1053.6|1051.87|1052.37|1050.64|1053.6|1051.87|1052.37|1050.64|0
1741275260000|2025-03-06 15:34:20|1052.49|1050.76|1053.85|1052.12|1053.85|1052.12|1052.49|1050.76|0
1741275270000|2025-03-06 15:34:30|1053.11|1051.38|1053.85|1052.12|1053.85|1052.12|1052.86|1051.14|0
1741275280000|2025-03-06 15:34:40|1053.6|1051.87|1051.88|1050.15|1054.83|1053.11|1051.88|1050.15|0
1741275290000|2025-03-06 15:34:50|1052.37|1050.64|1052.61|1050.89|1052.61|1050.89|1051.88|1050.15|0
1741275300000|2025-03-06 15:35:00|1052.12|1050.4|1053.6|1051.87|1053.6|1051.87|1051.63|1049.9|0
1741275310000|2025-03-06 15:35:10|1052.37|1050.64|1052.37|1050.64|1053.6|1051.87|1052.37|1050.64|0
1741275320000|2025-03-06 15:35:20|1052.61|1050.89|1051.63|1049.9|1052.73|1051.01|1051.63|1049.9|0
1741275330000|2025-03-06 15:35:30|1051.75|1050.02|1050.4|1048.67|1051.75|1050.02|1049.41|1047.69|0
1741275340000|2025-03-06 15:35:40|1051.14|1049.41|1051.63|1049.9|1051.99|1050.27|1050.76|1049.04|0
1741275350000|2025-03-06 15:35:50|1052.61|1050.89|1053.6|1051.87|1053.6|1051.87|1052.37|1050.64|0
1741275360000|2025-03-06 15:36:00|1054.34|1052.61|1053.85|1052.12|1054.34|1052.61|1053.85|1052.12|0
1741275370000|2025-03-06 15:36:10|1054.83|1053.1|1054.83|1053.1|1055.32|1053.6|1054.83|1053.1|0
1741275380000|2025-03-06 15:36:20|1053.6|1051.87|1053.85|1052.12|1053.85|1052.12|1053.11|1051.38|0
1741275390000|2025-03-06 15:36:30|1054.09|1052.37|1054.34|1052.61|1054.34|1052.61|1053.84|1052.12|0
1741275400000|2025-03-06 15:36:40|1054.09|1052.37|1056.8|1055.07|1056.8|1055.07|1053.6|1051.87|0
1741275410000|2025-03-06 15:36:50|1058.03|1056.31|1057.29|1055.57|1058.03|1056.31|1057.29|1055.57|0
1741275420000|2025-03-06 15:37:00|1055.81|1054.09|1056.06|1054.34|1056.31|1054.58|1055.69|1053.96|0
1741275430000|2025-03-06 15:37:10|1055.57|1053.84|1055.57|1053.84|1057.05|1055.32|1055.32|1053.6|0
1741275440000|2025-03-06 15:37:20|1056.06|1054.34|1056.06|1054.34|1056.55|1054.83|1055.81|1054.09|0
1741275450000|2025-03-06 15:37:30|1056.55|1054.83|1058.03|1056.31|1059.02|1057.29|1056.55|1054.83|0
1741275460000|2025-03-06 15:37:40|1058.77|1057.04|1059.02|1057.29|1059.02|1057.29|1058.77|1057.04|0
1741275470000|2025-03-06 15:37:50|1058.52|1056.8|1058.28|1056.55|1058.52|1056.8|1058.28|1056.55|0
1741275480000|2025-03-06 15:38:00|1057.78|1056.06|1058.03|1056.31|1059.02|1057.29|1057.78|1056.06|0
1741275490000|2025-03-06 15:38:10|1057.29|1055.57|1055.57|1053.84|1057.29|1055.57|1055.57|1053.84|0
1741275500000|2025-03-06 15:38:20|1056.8|1055.07|1057.78|1056.06|1057.78|1056.06|1056.55|1054.83|0
1741275510000|2025-03-06 15:38:30|1058.03|1056.31|1056.8|1055.07|1058.03|1056.31|1056.55|1054.83|0
1741275520000|2025-03-06 15:38:40|1056.55|1054.83|1058.28|1056.55|1058.52|1056.8|1056.55|1054.83|0
1741275530000|2025-03-06 15:38:50|1058.34|1056.62|1059.33|1057.6|1059.33|1057.6|1058.34|1056.62|0
1741275540000|2025-03-06 15:39:00|1059.57|1057.85|1061.05|1059.33|1061.05|1059.33|1059.08|1057.36|0
1741275550000|2025-03-06 15:39:10|1061.3|1059.57|1063.27|1061.54|1063.27|1061.54|1061.3|1059.57|0
1741275560000|2025-03-06 15:39:20|1063.76|1062.03|1065.24|1063.51|1065.24|1063.51|1063.76|1062.03|0
1741275570000|2025-03-06 15:39:30|1064.99|1063.27|1065.73|1064|1065.73|1064|1064.99|1063.27|0
1741275580000|2025-03-06 15:39:40|1066.22|1064.5|1065.73|1064|1066.22|1064.5|1065.73|1064|0
1741275590000|2025-03-06 15:39:50|1066.71|1064.99|1067.45|1065.73|1067.95|1066.22|1066.71|1064.99|0
1741275600000|2025-03-06 15:40:00|1066.22|1064.5|1066.47|1064.74|1066.71|1064.99|1065.98|1064.25|0
1741275610000|2025-03-06 15:40:10|1067.45|1065.73|1067.45|1065.73|1067.7|1065.97|1067.21|1065.48|0
1741275620000|2025-03-06 15:40:20|1066.96|1065.24|1070.16|1068.44|1070.16|1068.44|1066.96|1065.24|0
1741275630000|2025-03-06 15:40:30|1070.41|1068.68|1070.66|1068.93|1070.66|1068.93|1069.92|1068.19|0
1741275640000|2025-03-06 15:40:40|1070.9|1069.18|1070.41|1068.68|1070.9|1069.18|1069.92|1068.19|0
1741275650000|2025-03-06 15:40:50|1070.16|1068.44|1068.69|1066.96|1070.16|1068.44|1068.69|1066.96|0
1741275660000|2025-03-06 15:41:00|1069.92|1068.19|1067.7|1065.97|1069.92|1068.19|1067.7|1065.97|0
1741275670000|2025-03-06 15:41:10|1067.21|1065.48|1066.71|1064.99|1067.21|1065.48|1066.71|1064.99|0
1741275680000|2025-03-06 15:41:20|1067.21|1065.48|1067.21|1065.48|1067.95|1066.22|1067.21|1065.48|0
1741275690000|2025-03-06 15:41:30|1066.22|1064.5|1065.48|1063.76|1066.22|1064.5|1062.77|1061.05|0
1741275700000|2025-03-06 15:41:40|1065.73|1064|1065.98|1064.25|1065.98|1064.25|1065.48|1063.76|0
1741275710000|2025-03-06 15:41:50|1066.47|1064.74|1067.21|1065.48|1067.45|1065.73|1066.22|1064.5|0
1741275720000|2025-03-06 15:42:00|1067.95|1066.22|1068.93|1067.21|1069.42|1067.7|1067.95|1066.22|0
1741275730000|2025-03-06 15:42:10|1068.44|1066.71|1068.93|1067.21|1069.67|1067.95|1068.44|1066.71|0
1741275740000|2025-03-06 15:42:20|1069.42|1067.7|1068.68|1066.96|1069.42|1067.7|1068.44|1066.71|0
1741275750000|2025-03-06 15:42:30|1068.44|1066.71|1067.7|1065.97|1068.44|1066.71|1067.7|1065.97|0
1741275760000|2025-03-06 15:42:40|1067.45|1065.73|1065.97|1064.25|1067.45|1065.73|1065.97|1064.25|0
1741275770000|2025-03-06 15:42:50|1066.22|1064.5|1066.6|1064.87|1066.84|1065.12|1066.22|1064.5|0
1741275780000|2025-03-06 15:43:00|1065.61|1063.89|1065.61|1063.89|1065.86|1064.13|1064.87|1063.15|0
1741275790000|2025-03-06 15:43:10|1065.37|1063.64|1065.61|1063.89|1065.61|1063.89|1065.12|1063.4|0
1741275800000|2025-03-06 15:43:20|1065.86|1064.13|1067.83|1066.1|1067.83|1066.1|1065.86|1064.13|0
1741275810000|2025-03-06 15:43:30|1066.84|1065.12|1068.07|1066.35|1068.07|1066.35|1066.84|1065.12|0
1741275820000|2025-03-06 15:43:40|1067.83|1066.1|1067.09|1065.36|1067.83|1066.1|1067.09|1065.36|0
1741275830000|2025-03-06 15:43:50|1066.84|1065.12|1065.86|1064.13|1067.09|1065.36|1065.86|1064.13|0
1741275840000|2025-03-06 15:44:00|1065.61|1063.89|1066.35|1064.63|1066.35|1064.63|1065.61|1063.89|0
1741275850000|2025-03-06 15:44:10|1067.83|1066.1|1067.58|1065.86|1067.83|1066.1|1067.58|1065.86|0
1741275860000|2025-03-06 15:44:20|1068.32|1066.6|1068.81|1067.09|1069.06|1067.33|1068.32|1066.6|0
1741275870000|2025-03-06 15:44:30|1069.06|1067.33|1069.06|1067.33|1070.04|1068.32|1069.06|1067.33|0
1741275880000|2025-03-06 15:44:40|1068.81|1067.09|1069.06|1067.33|1069.06|1067.33|1068.81|1067.09|0
1741275890000|2025-03-06 15:44:50|1069.31|1067.58|1068.81|1067.09|1069.31|1067.58|1068.57|1066.84|0
1741275900000|2025-03-06 15:45:00|1068.07|1066.35|1070.54|1068.81|1070.54|1068.81|1068.07|1066.35|0
1741275910000|2025-03-06 15:45:10|1069.8|1068.07|1069.55|1067.83|1070.04|1068.32|1069.55|1067.83|0
1741275920000|2025-03-06 15:45:20|1069.18|1067.45|1068.32|1066.6|1069.31|1067.58|1068.32|1066.6|0
1741275930000|2025-03-06 15:45:30|1068.07|1066.35|1067.58|1065.86|1068.07|1066.35|1067.09|1065.36|0
1741275940000|2025-03-06 15:45:40|1068.07|1066.35|1068.32|1066.6|1068.57|1066.84|1067.83|1066.1|0
1741275950000|2025-03-06 15:45:50|1068.57|1066.84|1066.84|1065.12|1068.57|1066.84|1066.84|1065.12|0
1741275960000|2025-03-06 15:46:00|1067.09|1065.36|1066.6|1064.87|1068.07|1066.35|1066.6|1064.87|0
1741275970000|2025-03-06 15:46:10|1066.84|1065.12|1069.06|1067.33|1069.06|1067.33|1066.84|1065.12|0
1741275980000|2025-03-06 15:46:20|1068.07|1066.35|1068.81|1067.09|1069.06|1067.33|1068.07|1066.35|0
1741275990000|2025-03-06 15:46:30|1067.83|1066.1|1066.35|1064.63|1068.07|1066.35|1066.35|1064.63|0
1741276000000|2025-03-06 15:46:40|1065.86|1064.13|1066.35|1064.63|1066.6|1064.87|1065.37|1063.64|0
1741276010000|2025-03-06 15:46:50|1066.84|1065.12|1066.35|1064.63|1067.09|1065.36|1066.35|1064.63|0
1741276020000|2025-03-06 15:47:00|1066.1|1064.38|1065.61|1063.89|1066.35|1064.63|1065.61|1063.89|0
1741276030000|2025-03-06 15:47:10|1064.87|1063.15|1066.6|1064.87|1066.6|1064.87|1064.87|1063.15|0
1741276040000|2025-03-06 15:47:20|1066.84|1065.12|1067.58|1065.86|1067.58|1065.86|1066.35|1064.62|0
1741276050000|2025-03-06 15:47:30|1067.83|1066.1|1067.33|1065.61|1067.83|1066.1|1067.33|1065.61|0
1741276060000|2025-03-06 15:47:40|1067.09|1065.36|1065.61|1063.89|1067.09|1065.36|1065.61|1063.89|0
1741276070000|2025-03-06 15:47:50|1065.12|1063.39|1064.63|1062.9|1065.12|1063.39|1064.38|1062.66|0
1741276080000|2025-03-06 15:48:00|1064.13|1062.41|1064.13|1062.41|1064.38|1062.66|1064.13|1062.41|0
1741276090000|2025-03-06 15:48:10|1063.64|1061.92|1065.12|1063.39|1065.12|1063.39|1063.64|1061.92|0
1741276100000|2025-03-06 15:48:20|1064.87|1063.15|1065.12|1063.39|1065.12|1063.39|1064.63|1062.9|0
1741276110000|2025-03-06 15:48:30|1064.01|1062.28|1065.73|1064|1065.73|1064|1061.3|1059.57|0
1741276120000|2025-03-06 15:48:40|1065.61|1063.89|1065.36|1063.64|1065.61|1063.89|1064.63|1062.9|0
1741276130000|2025-03-06 15:48:50|1065.61|1063.89|1065.86|1064.13|1065.86|1064.13|1065.36|1063.64|0
1741276140000|2025-03-06 15:49:00|1065.36|1063.64|1065.86|1064.13|1065.86|1064.13|1064.87|1063.15|0
1741276150000|2025-03-06 15:49:10|1065.61|1063.89|1063.89|1062.16|1065.61|1063.89|1063.89|1062.16|0
1741276160000|2025-03-06 15:49:20|1063.64|1061.92|1063.15|1061.42|1063.64|1061.92|1062.66|1060.93|0
1741276170000|2025-03-06 15:49:30|1063.64|1061.92|1064.13|1062.41|1064.38|1062.65|1063.64|1061.92|0
1741276180000|2025-03-06 15:49:40|1064.38|1062.65|1063.4|1061.67|1064.38|1062.65|1063.15|1061.42|0
1741276190000|2025-03-06 15:49:50|1063.15|1061.42|1061.92|1060.19|1063.15|1061.42|1061.92|1060.19|0
1741276200000|2025-03-06 15:50:00|1062.66|1060.93|1060.07|1058.34|1062.66|1060.93|1060.07|1058.34|0
1741276210000|2025-03-06 15:50:10|1060.69|1058.96|1057.73|1056.01|1060.69|1058.96|1057.73|1056.01|0
1741276220000|2025-03-06 15:50:20|1057.49|1055.76|1057.73|1056.01|1058.23|1056.5|1057.49|1055.76|0
1741276230000|2025-03-06 15:50:30|1057.49|1055.76|1059.7|1057.98|1059.7|1057.98|1057.49|1055.76|0
1741276240000|2025-03-06 15:50:40|1058.96|1057.24|1057.98|1056.26|1058.96|1057.24|1057.98|1056.26|0
1741276250000|2025-03-06 15:50:50|1057.49|1055.76|1057.73|1056.01|1057.98|1056.26|1057.49|1055.76|0
1741276260000|2025-03-06 15:51:00|1057.98|1056.26|1057.24|1055.52|1057.98|1056.26|1057|1055.27|0
1741276270000|2025-03-06 15:51:10|1057.73|1056.01|1059.21|1057.49|1059.21|1057.49|1057.49|1055.76|0
1741276280000|2025-03-06 15:51:20|1058.96|1057.24|1059.7|1057.98|1059.7|1057.98|1058.96|1057.24|0
1741276290000|2025-03-06 15:51:30|1059.95|1058.22|1058.72|1056.99|1059.95|1058.22|1058.72|1056.99|0
1741276300000|2025-03-06 15:51:40|1057.24|1055.52|1056.5|1054.78|1057.24|1055.52|1055.77|1054.04|0
1741276310000|2025-03-06 15:51:50|1056.75|1055.02|1058.72|1056.99|1058.72|1056.99|1056.75|1055.02|0
1741276320000|2025-03-06 15:52:00|1057.98|1056.25|1057|1055.27|1057.98|1056.25|1057|1055.27|0
1741276330000|2025-03-06 15:52:10|1056.26|1054.53|1057|1055.27|1057|1055.27|1056.26|1054.53|0
1741276340000|2025-03-06 15:52:20|1056.75|1055.02|1058.23|1056.5|1058.23|1056.5|1056.75|1055.02|0
1741276350000|2025-03-06 15:52:30|1058.47|1056.75|1058.96|1057.24|1058.96|1057.24|1058.47|1056.75|0
1741276360000|2025-03-06 15:52:40|1059.21|1057.49|1057.11|1055.38|1059.46|1057.73|1057.11|1055.38|0
1741276370000|2025-03-06 15:52:50|1057.96|1056.24|1057.6|1055.87|1058.09|1056.37|1057.35|1055.63|0
1741276380000|2025-03-06 15:53:00|1058.09|1056.37|1057.93|1056.2|1058.17|1056.45|1057.68|1055.95|0
1741276390000|2025-03-06 15:53:10|1058.91|1057.19|1060.39|1058.66|1060.39|1058.66|1058.91|1057.19|0
1741276400000|2025-03-06 15:53:20|1060.14|1058.42|1058.42|1056.69|1060.14|1058.42|1058.42|1056.69|0
1741276410000|2025-03-06 15:53:30|1058.66|1056.94|1058.66|1056.94|1058.91|1057.19|1058.66|1056.94|0
1741276420000|2025-03-06 15:53:40|1058.17|1056.45|1058.78|1057.06|1058.91|1057.19|1058.17|1056.45|0
1741276430000|2025-03-06 15:53:50|1058.91|1057.19|1058.78|1057.06|1058.91|1057.19|1057.93|1056.2|0
1741276440000|2025-03-06 15:54:00|1058.17|1056.45|1058.17|1056.45|1058.66|1056.94|1058.17|1056.45|0
1741276450000|2025-03-06 15:54:10|1056.94|1055.22|1053.25|1051.52|1056.94|1055.22|1053.25|1051.52|0
1741276460000|2025-03-06 15:54:20|1052.76|1051.03|1049.81|1048.08|1052.76|1051.03|1049.81|1048.08|0
1741276470000|2025-03-06 15:54:30|1049.31|1047.59|1048.82|1047.1|1049.31|1047.59|1048.82|1047.1|0
1741276480000|2025-03-06 15:54:40|1047.84|1046.11|1048.33|1046.6|1048.82|1047.1|1047.84|1046.11|0
1741276490000|2025-03-06 15:54:50|1048.58|1046.85|1048.33|1046.6|1048.82|1047.1|1047.59|1045.87|0
1741276500000|2025-03-06 15:55:00|1049.81|1048.08|1050.05|1048.33|1051.04|1049.31|1048.82|1047.1|0
1741276510000|2025-03-06 15:55:10|1049.56|1047.83|1049.81|1048.08|1050.05|1048.33|1048.82|1047.1|0
1741276520000|2025-03-06 15:55:20|1049.56|1047.83|1046.61|1044.88|1049.56|1047.83|1046.36|1044.64|0
1741276530000|2025-03-06 15:55:30|1046.12|1044.39|1047.35|1045.62|1047.35|1045.62|1046.12|1044.39|0
1741276540000|2025-03-06 15:55:40|1047.59|1045.87|1049.81|1048.08|1049.81|1048.08|1047.1|1045.37|0
1741276550000|2025-03-06 15:55:50|1049.98|1048.26|1049.74|1048.01|1049.98|1048.26|1049.24|1047.52|0
1741276560000|2025-03-06 15:56:00|1050.47|1048.75|1049.88|1048.16|1050.87|1049.14|1049.88|1048.16|0
1741276570000|2025-03-06 15:56:10|1049.64|1047.91|1049.39|1047.67|1050.13|1048.4|1049.39|1047.67|0
1741276580000|2025-03-06 15:56:20|1049.15|1047.42|1048.41|1046.68|1049.15|1047.42|1048.16|1046.44|0
1741276590000|2025-03-06 15:56:30|1049.15|1047.42|1048.65|1046.93|1049.88|1048.16|1048.65|1046.93|0
1741276600000|2025-03-06 15:56:40|1048.9|1047.18|1046.69|1044.96|1049.15|1047.42|1046.69|1044.96|0
1741276610000|2025-03-06 15:56:50|1047.18|1045.45|1047.42|1045.7|1047.67|1045.95|1047.18|1045.45|0
1741276620000|2025-03-06 15:57:00|1047.67|1045.95|1048.16|1046.44|1048.16|1046.44|1047.67|1045.95|0
1741276630000|2025-03-06 15:57:10|1048.41|1046.68|1049.88|1048.16|1049.88|1048.16|1048.41|1046.68|0
1741276640000|2025-03-06 15:57:20|1050.13|1048.4|1050.13|1048.4|1050.62|1048.9|1049.88|1048.16|0
1741276650000|2025-03-06 15:57:30|1050.38|1048.65|1052.83|1051.11|1052.83|1051.11|1050.38|1048.65|0
1741276660000|2025-03-06 15:57:40|1053.08|1051.36|1054.06|1052.34|1054.06|1052.34|1053.08|1051.36|0
1741276670000|2025-03-06 15:57:50|1053.94|1052.21|1054.56|1052.83|1054.56|1052.83|1053.94|1052.21|0
1741276680000|2025-03-06 15:58:00|1054.8|1053.08|1053.82|1052.09|1054.8|1053.08|1053.82|1052.09|0
1741276690000|2025-03-06 15:58:10|1054.06|1052.34|1055.54|1053.82|1055.54|1053.82|1053.57|1051.85|0
1741276700000|2025-03-06 15:58:20|1054.8|1053.08|1053.57|1051.85|1055.05|1053.32|1053.57|1051.85|0
1741276710000|2025-03-06 15:58:30|1053.82|1052.09|1053.69|1051.97|1054.06|1052.34|1053.69|1051.97|0
1741276720000|2025-03-06 15:58:40|1054.31|1052.59|1054.06|1052.34|1054.56|1052.83|1053.82|1052.09|0
1741276730000|2025-03-06 15:58:50|1054.31|1052.59|1053.82|1052.09|1054.31|1052.59|1053.33|1051.6|0
1741276740000|2025-03-06 15:59:00|1054.8|1053.08|1054.56|1052.83|1055.05|1053.32|1054.06|1052.34|0
1741276750000|2025-03-06 15:59:10|1055.79|1054.06|1056.03|1054.31|1056.28|1054.55|1055.79|1054.06|0
1741276760000|2025-03-06 15:59:20|1056.52|1054.8|1057.02|1055.29|1057.02|1055.29|1056.52|1054.8|0
1741276770000|2025-03-06 15:59:30|1058.25|1056.52|1058.49|1056.77|1058.74|1057.01|1058.25|1056.52|0
1741276780000|2025-03-06 15:59:40|1057.51|1055.78|1058.98|1057.26|1058.98|1057.26|1057.02|1055.29|0
1741276790000|2025-03-06 15:59:50|1058.49|1056.77|1057.51|1055.78|1058.49|1056.77|1057.51|1055.78|0
1741276800000|2025-03-06 16:00:00|1059.97|1058.24|1062.92|1061.2|1062.92|1061.2|1059.97|1058.24|0
1741276810000|2025-03-06 16:00:10|1063.66|1061.94|1063.41|1061.69|1064.4|1062.67|1063.41|1061.69|0
1741276820000|2025-03-06 16:00:20|1063.66|1061.93|1063.17|1061.44|1064.15|1062.43|1062.68|1060.95|0
1741276830000|2025-03-06 16:00:30|1062.92|1061.2|1062.68|1060.95|1062.92|1061.2|1062.43|1060.7|0
1741276840000|2025-03-06 16:00:40|1063.41|1061.69|1062.81|1061.09|1063.41|1061.69|1062.68|1060.95|0
1741276850000|2025-03-06 16:00:50|1063.8|1062.07|1061.48|1059.75|1063.8|1062.07|1061.48|1059.75|0
1741276860000|2025-03-06 16:01:00|1062.71|1060.98|1062.42|1060.7|1062.95|1061.23|1062.42|1060.7|0
1741276870000|2025-03-06 16:01:10|1062.67|1060.94|1063.61|1061.89|1064.14|1062.42|1062.67|1060.94|0
1741276880000|2025-03-06 16:01:20|1062.38|1060.66|1062.87|1061.15|1062.87|1061.15|1062.38|1060.66|0
1741276890000|2025-03-06 16:01:30|1062.38|1060.66|1061.4|1059.67|1062.87|1061.15|1061.4|1059.67|0
1741276900000|2025-03-06 16:01:40|1060.9|1059.18|1061.89|1060.16|1061.89|1060.16|1060.9|1059.18|0
1741276910000|2025-03-06 16:01:50|1061.4|1059.67|1061.64|1059.92|1062.38|1060.65|1061.4|1059.67|0
1741276920000|2025-03-06 16:02:00|1061.4|1059.67|1061.89|1060.16|1061.89|1060.16|1060.66|1058.93|0
1741276930000|2025-03-06 16:02:10|1061.4|1059.67|1060.16|1058.44|1061.4|1059.67|1060.16|1058.44|0
1741276940000|2025-03-06 16:02:20|1061.4|1059.67|1061.64|1059.92|1061.64|1059.92|1060.9|1059.18|0
1741276950000|2025-03-06 16:02:30|1062.38|1060.65|1062.63|1060.9|1062.63|1060.9|1060.9|1059.18|0
1741276960000|2025-03-06 16:02:40|1062.87|1061.15|1063.36|1061.64|1063.61|1061.89|1062.87|1061.15|0
1741276970000|2025-03-06 16:02:50|1063.61|1061.89|1063.86|1062.13|1064.35|1062.62|1063.36|1061.64|0
1741276980000|2025-03-06 16:03:00|1063.12|1061.39|1063.36|1061.64|1063.36|1061.64|1062.63|1060.9|0
1741276990000|2025-03-06 16:03:10|1063.86|1062.13|1064.84|1063.12|1064.84|1063.12|1062.87|1061.15|0
1741277000000|2025-03-06 16:03:20|1064.6|1062.87|1064.1|1062.38|1064.6|1062.87|1063.86|1062.13|0
1741277010000|2025-03-06 16:03:30|1063.12|1061.39|1064.35|1062.62|1064.6|1062.87|1063.12|1061.39|0
1741277020000|2025-03-06 16:03:40|1064.1|1062.38|1062.87|1061.15|1064.1|1062.38|1062.87|1061.15|0
1741277030000|2025-03-06 16:03:50|1064.1|1062.38|1066.32|1064.59|1066.32|1064.59|1064.1|1062.38|0
1741277040000|2025-03-06 16:04:00|1066.56|1064.84|1067.06|1065.33|1067.06|1065.33|1066.32|1064.59|0
1741277050000|2025-03-06 16:04:10|1066.81|1065.09|1065.33|1063.61|1066.81|1065.09|1065.33|1063.61|0
1741277060000|2025-03-06 16:04:20|1065.83|1064.1|1063.61|1061.88|1065.83|1064.1|1063.61|1061.88|0
1741277070000|2025-03-06 16:04:30|1063.36|1061.64|1063.12|1061.39|1063.36|1061.64|1062.63|1060.9|0
1741277080000|2025-03-06 16:04:40|1061.89|1060.16|1061.64|1059.92|1062.13|1060.41|1061.64|1059.92|0
1741277090000|2025-03-06 16:04:50|1060.66|1058.93|1062.13|1060.41|1062.13|1060.41|1060.66|1058.93|0
1741277100000|2025-03-06 16:05:00|1061.64|1059.92|1062.13|1060.41|1062.87|1061.15|1061.64|1059.92|0
1741277110000|2025-03-06 16:05:10|1061.64|1059.92|1060.16|1058.44|1061.64|1059.92|1059.67|1057.95|0
1741277120000|2025-03-06 16:05:20|1060.66|1058.93|1063.12|1061.39|1063.12|1061.39|1060.66|1058.93|0
1741277130000|2025-03-06 16:05:30|1063.86|1062.13|1063.12|1061.39|1063.86|1062.13|1062.38|1060.65|0
1741277140000|2025-03-06 16:05:40|1062.38|1060.65|1062.62|1060.9|1062.87|1061.15|1062.13|1060.41|0
1741277150000|2025-03-06 16:05:50|1062.13|1060.41|1061.64|1059.92|1062.13|1060.41|1061.39|1059.67|0
1741277160000|2025-03-06 16:06:00|1061.89|1060.16|1060.41|1058.68|1062.13|1060.41|1060.41|1058.68|0
1741277170000|2025-03-06 16:06:10|1060.9|1059.18|1061.89|1060.16|1062.13|1060.41|1060.9|1059.18|0
1741277180000|2025-03-06 16:06:20|1062.62|1060.9|1061.64|1059.91|1062.62|1060.9|1061.15|1059.42|0
1741277190000|2025-03-06 16:06:30|1061.39|1059.67|1060.41|1058.68|1061.89|1060.16|1060.41|1058.68|0
1741277200000|2025-03-06 16:06:40|1059.92|1058.19|1060.9|1059.18|1060.9|1059.18|1059.92|1058.19|0
1741277210000|2025-03-06 16:06:50|1061.15|1059.42|1061.64|1059.91|1061.64|1059.91|1060.66|1058.93|0
1741277220000|2025-03-06 16:07:00|1062.13|1060.41|1060.66|1058.93|1062.13|1060.41|1060.66|1058.93|0
1741277230000|2025-03-06 16:07:10|1060.41|1058.68|1060.41|1058.68|1060.41|1058.68|1059.67|1057.95|0
1741277240000|2025-03-06 16:07:20|1059.92|1058.19|1059.42|1057.7|1060.9|1059.18|1059.42|1057.7|0
1741277250000|2025-03-06 16:07:30|1058.93|1057.21|1058.93|1057.21|1058.93|1057.21|1058.19|1056.47|0
1741277260000|2025-03-06 16:07:40|1060.16|1058.44|1060.41|1058.68|1060.41|1058.68|1059.92|1058.19|0
1741277270000|2025-03-06 16:07:50|1061.15|1059.42|1060.41|1058.68|1061.15|1059.42|1060.41|1058.68|0
1741277280000|2025-03-06 16:08:00|1059.92|1058.19|1061.15|1059.42|1061.15|1059.42|1059.92|1058.19|0
1741277290000|2025-03-06 16:08:10|1061.39|1059.67|1064.35|1062.62|1064.35|1062.62|1061.39|1059.67|0
1741277300000|2025-03-06 16:08:20|1064.96|1063.23|1064.35|1062.62|1064.96|1063.23|1064.35|1062.62|0
1741277310000|2025-03-06 16:08:30|1064.59|1062.87|1065.82|1064.1|1066.07|1064.35|1064.59|1062.87|0
1741277320000|2025-03-06 16:08:40|1066.32|1064.59|1066.07|1064.35|1066.32|1064.59|1065.33|1063.61|0
1741277330000|2025-03-06 16:08:50|1065.82|1064.1|1066.32|1064.59|1067.06|1065.33|1065.82|1064.1|0
1741277340000|2025-03-06 16:09:00|1066.81|1065.08|1067.06|1065.33|1067.79|1066.07|1066.07|1064.35|0
1741277350000|2025-03-06 16:09:10|1067.3|1065.58|1067.55|1065.82|1067.55|1065.82|1066.56|1064.84|0
1741277360000|2025-03-06 16:09:20|1067.3|1065.58|1070.5|1068.78|1070.5|1068.78|1067.3|1065.58|0
1741277370000|2025-03-06 16:09:30|1071.73|1070.01|1070.01|1068.29|1071.73|1070.01|1069.03|1067.3|0
1741277380000|2025-03-06 16:09:40|1069.76|1068.04|1070.01|1068.29|1070.01|1068.29|1069.76|1068.04|0
1741277390000|2025-03-06 16:09:50|1070.5|1068.78|1071.24|1069.52|1071.24|1069.52|1070.5|1068.78|0
1741277400000|2025-03-06 16:10:00|1070.5|1068.78|1069.27|1067.55|1071|1069.27|1069.27|1067.55|0
1741277410000|2025-03-06 16:10:10|1069.64|1067.91|1068.53|1066.81|1069.64|1067.91|1068.29|1066.56|0
1741277420000|2025-03-06 16:10:20|1067.79|1066.07|1067.79|1066.07|1067.79|1066.07|1067.3|1065.58|0
1741277430000|2025-03-06 16:10:30|1068.53|1066.81|1070.01|1068.29|1070.01|1068.29|1068.53|1066.81|0
1741277440000|2025-03-06 16:10:40|1070.75|1069.02|1069.02|1067.3|1070.75|1069.02|1069.02|1067.3|0
1741277450000|2025-03-06 16:10:50|1068.78|1067.05|1069.02|1067.3|1069.52|1067.79|1068.78|1067.05|0
1741277460000|2025-03-06 16:11:00|1069.27|1067.55|1070.5|1068.78|1070.5|1068.78|1068.78|1067.05|0
1741277470000|2025-03-06 16:11:10|1071.49|1069.76|1071.49|1069.76|1071.49|1069.76|1071.24|1069.52|0
1741277480000|2025-03-06 16:11:20|1071.73|1070.01|1070.01|1068.28|1071.73|1070.01|1069.52|1067.79|0
1741277490000|2025-03-06 16:11:30|1070.26|1068.53|1071.49|1069.76|1071.49|1069.76|1070.26|1068.53|0
1741277500000|2025-03-06 16:11:40|1071.73|1070.01|1070.26|1068.53|1071.73|1070.01|1070.26|1068.53|0
1741277510000|2025-03-06 16:11:50|1070.5|1068.78|1070.26|1068.53|1070.5|1068.78|1069.52|1067.79|0
1741277520000|2025-03-06 16:12:00|1070.5|1068.78|1070.01|1068.28|1070.99|1069.27|1070.01|1068.28|0
1741277530000|2025-03-06 16:12:10|1070.26|1068.53|1069.76|1068.04|1070.26|1068.53|1069.52|1067.79|0
1741277540000|2025-03-06 16:12:20|1068.53|1066.81|1069.02|1067.3|1069.02|1067.3|1068.53|1066.81|0
1741277550000|2025-03-06 16:12:30|1069.27|1067.55|1069.27|1067.55|1069.27|1067.55|1068.29|1066.56|0
1741277560000|2025-03-06 16:12:40|1069.02|1067.3|1069.34|1067.61|1069.34|1067.61|1068.6|1066.87|0
1741277570000|2025-03-06 16:12:50|1069.77|1068.04|1068.29|1066.57|1069.77|1068.04|1068.29|1066.57|0
1741277580000|2025-03-06 16:13:00|1068.78|1067.06|1067.8|1066.07|1068.78|1067.06|1067.55|1065.83|0
1741277590000|2025-03-06 16:13:10|1067.31|1065.58|1067.06|1065.33|1067.31|1065.58|1066.08|1064.35|0
1741277600000|2025-03-06 16:13:20|1067.55|1065.83|1066.07|1064.35|1067.55|1065.83|1066.07|1064.35|0
1741277610000|2025-03-06 16:13:30|1065.58|1063.86|1066.07|1064.35|1067.06|1065.33|1065.09|1063.37|0
1741277620000|2025-03-06 16:13:40|1066.81|1065.09|1066.07|1064.35|1066.81|1065.09|1065.58|1063.86|0
1741277630000|2025-03-06 16:13:50|1066.44|1064.71|1066.32|1064.6|1066.57|1064.84|1066.07|1064.35|0
1741277640000|2025-03-06 16:14:00|1064.35|1062.63|1062.38|1060.66|1065.34|1063.61|1062.38|1060.66|0
1741277650000|2025-03-06 16:14:10|1061.89|1060.16|1062.14|1060.41|1062.14|1060.41|1061.89|1060.16|0
1741277660000|2025-03-06 16:14:20|1061.89|1060.16|1062.38|1060.66|1062.63|1060.9|1061.89|1060.16|0
1741277670000|2025-03-06 16:14:30|1061.64|1059.92|1061.15|1059.43|1062.38|1060.66|1061.15|1059.43|0
1741277680000|2025-03-06 16:14:40|1062.14|1060.41|1063.86|1062.13|1063.86|1062.13|1062.14|1060.41|0
1741277690000|2025-03-06 16:14:50|1064.35|1062.63|1064.35|1062.63|1064.84|1063.12|1063.86|1062.13|0
1741277700000|2025-03-06 16:15:00|1064.1|1062.38|1065.34|1063.61|1065.34|1063.61|1063.37|1061.64|0
1741277710000|2025-03-06 16:15:10|1065.09|1063.36|1065.21|1063.48|1065.58|1063.86|1065.09|1063.36|0
1741277720000|2025-03-06 16:15:20|1064.6|1062.87|1063.86|1062.13|1064.84|1063.12|1063.61|1061.89|0
1741277730000|2025-03-06 16:15:30|1062.63|1060.9|1063.12|1061.39|1063.12|1061.39|1062.63|1060.9|0
1741277740000|2025-03-06 16:15:40|1062.38|1060.66|1061.4|1059.67|1062.63|1060.9|1061.15|1059.43|0
1741277750000|2025-03-06 16:15:50|1061.15|1059.43|1060.59|1058.87|1061.15|1059.43|1059.11|1057.39|0
1741277760000|2025-03-06 16:16:00|1060.84|1059.11|1063.79|1062.07|1063.79|1062.07|1060.84|1059.11|0
1741277770000|2025-03-06 16:16:10|1064.28|1062.56|1064.28|1062.56|1064.53|1062.81|1064.28|1062.56|0
1741277780000|2025-03-06 16:16:20|1063.79|1062.07|1063.79|1062.07|1063.79|1062.07|1063.05|1061.33|0
1741277790000|2025-03-06 16:16:30|1063.55|1061.82|1061.82|1060.1|1063.55|1061.82|1061.33|1059.6|0
1741277800000|2025-03-06 16:16:40|1062.31|1060.59|1062.56|1060.84|1063.05|1061.33|1062.31|1060.59|0
1741277810000|2025-03-06 16:16:50|1062.81|1061.08|1063.55|1061.82|1063.55|1061.82|1061.82|1060.1|0
1741277820000|2025-03-06 16:17:00|1063.79|1062.07|1063.55|1061.82|1063.79|1062.07|1063.05|1061.33|0
1741277830000|2025-03-06 16:17:10|1064.04|1062.31|1064.28|1062.56|1064.28|1062.56|1063.55|1061.82|0
1741277840000|2025-03-06 16:17:20|1065.02|1063.3|1063.79|1062.07|1065.02|1063.3|1063.79|1062.07|0
1741277850000|2025-03-06 16:17:30|1064.04|1062.31|1064.28|1062.56|1065.52|1063.79|1064.04|1062.31|0
1741277860000|2025-03-06 16:17:40|1064.53|1062.81|1065.02|1063.3|1065.52|1063.79|1064.53|1062.81|0
1741277870000|2025-03-06 16:17:50|1065.14|1063.42|1065.14|1063.42|1065.14|1063.42|1065.14|1063.42|0
1741277880000|2025-03-06 16:18:00|1065.76|1064.04|1066.75|1065.02|1066.75|1065.02|1065.76|1064.04|0
1741277890000|2025-03-06 16:18:10|1065.27|1063.54|1065.14|1063.42|1065.52|1063.79|1065.14|1063.42|0
1741277900000|2025-03-06 16:18:20|1065.52|1063.79|1065.52|1063.79|1066.01|1064.28|1065.52|1063.79|0
1741277910000|2025-03-06 16:18:30|1065.27|1063.54|1064.28|1062.56|1065.27|1063.54|1064.04|1062.31|0
1741277920000|2025-03-06 16:18:40|1064.78|1063.05|1065.76|1064.04|1066.25|1064.53|1064.78|1063.05|0
1741277930000|2025-03-06 16:18:50|1065.52|1063.79|1065.27|1063.54|1065.76|1064.04|1065.27|1063.54|0
1741277940000|2025-03-06 16:19:00|1066.01|1064.28|1064.04|1062.31|1066.01|1064.28|1063.05|1061.33|0
1741277950000|2025-03-06 16:19:10|1063.79|1062.07|1063.05|1061.33|1063.79|1062.07|1062.56|1060.84|0
1741277960000|2025-03-06 16:19:20|1064.04|1062.31|1063.55|1061.82|1064.53|1062.81|1063.3|1061.57|0
1741277970000|2025-03-06 16:19:30|1063.79|1062.07|1063.3|1061.57|1064.04|1062.31|1063.3|1061.57|0
1741277980000|2025-03-06 16:19:40|1064.53|1062.81|1062.07|1060.34|1064.53|1062.81|1062.07|1060.34|0
1741277990000|2025-03-06 16:19:50|1061.08|1059.36|1061.33|1059.6|1061.82|1060.1|1061.08|1059.36|0
1741278000000|2025-03-06 16:20:00|1061.08|1059.36|1062.56|1060.83|1062.56|1060.83|1060.59|1058.87|0
1741278010000|2025-03-06 16:20:10|1062.81|1061.08|1060.84|1059.11|1062.81|1061.08|1060.84|1059.11|0
1741278020000|2025-03-06 16:20:20|1061.08|1059.36|1062.07|1060.34|1062.31|1060.59|1061.08|1059.36|0
1741278030000|2025-03-06 16:20:30|1061.57|1059.85|1060.34|1058.62|1061.57|1059.85|1060.1|1058.37|0
1741278040000|2025-03-06 16:20:40|1060.1|1058.37|1059.36|1057.63|1060.59|1058.86|1059.36|1057.63|0
1741278050000|2025-03-06 16:20:50|1057.39|1055.66|1057.39|1055.66|1057.39|1055.66|1056.4|1054.68|0
1741278060000|2025-03-06 16:21:00|1056.4|1054.68|1057.64|1055.91|1057.64|1055.91|1056.4|1054.68|0
1741278070000|2025-03-06 16:21:10|1057.88|1056.16|1057.88|1056.16|1058.37|1056.65|1057.64|1055.91|0
1741278080000|2025-03-06 16:21:20|1057.39|1055.66|1056.16|1054.43|1057.39|1055.66|1055.67|1053.94|0
1741278090000|2025-03-06 16:21:30|1056.4|1054.68|1055.17|1053.45|1056.65|1054.93|1055.17|1053.45|0
1741278100000|2025-03-06 16:21:40|1054.44|1052.71|1053.45|1051.73|1054.44|1052.71|1053.21|1051.48|0
1741278110000|2025-03-06 16:21:50|1053.94|1052.22|1051.73|1050|1053.94|1052.22|1051.73|1050|0
1741278120000|2025-03-06 16:22:00|1051.24|1049.51|1052.22|1050.5|1052.47|1050.74|1051.24|1049.51|0
1741278130000|2025-03-06 16:22:10|1051.73|1050|1050.86|1049.14|1051.73|1050|1050.86|1049.14|0
1741278140000|2025-03-06 16:22:20|1051.24|1049.51|1048.78|1047.05|1051.24|1049.51|1048.78|1047.05|0
1741278150000|2025-03-06 16:22:30|1048.16|1046.43|1049.76|1048.03|1049.76|1048.03|1048.04|1046.31|0
1741278160000|2025-03-06 16:22:40|1050.01|1048.28|1049.76|1048.03|1050.01|1048.28|1049.02|1047.3|0
1741278170000|2025-03-06 16:22:50|1050.01|1048.28|1051.84|1050.11|1051.84|1050.11|1049.38|1047.65|0
1741278180000|2025-03-06 16:23:00|1052.33|1050.61|1053.32|1051.59|1053.32|1051.59|1052.33|1050.61|0
1741278190000|2025-03-06 16:23:10|1053.81|1052.08|1053.72|1052|1054.06|1052.33|1053.36|1051.63|0
1741278200000|2025-03-06 16:23:20|1054.1|1052.37|1052.62|1050.89|1054.1|1052.37|1052.37|1050.65|0
1741278210000|2025-03-06 16:23:30|1053.11|1051.39|1052.37|1050.65|1053.11|1051.39|1052.13|1050.4|0
1741278220000|2025-03-06 16:23:40|1052.86|1051.14|1053.85|1052.12|1054.1|1052.37|1052.86|1051.14|0
1741278230000|2025-03-06 16:23:50|1052.86|1051.14|1051.88|1050.15|1052.86|1051.14|1051.63|1049.91|0
1741278240000|2025-03-06 16:24:00|1052.37|1050.65|1052.37|1050.65|1052.37|1050.65|1051.63|1049.91|0
1741278250000|2025-03-06 16:24:10|1051.88|1050.15|1052.13|1050.4|1052.37|1050.65|1051.88|1050.15|0
1741278260000|2025-03-06 16:24:20|1052.37|1050.65|1053.11|1051.39|1053.11|1051.39|1052.13|1050.4|0
1741278270000|2025-03-06 16:24:30|1053.36|1051.63|1055.33|1053.6|1055.33|1053.6|1053.36|1051.63|0
1741278280000|2025-03-06 16:24:40|1055.57|1053.85|1055.57|1053.85|1055.82|1054.09|1055.57|1053.85|0
1741278290000|2025-03-06 16:24:50|1055.82|1054.09|1056.31|1054.59|1056.31|1054.59|1055.82|1054.09|0
1741278300000|2025-03-06 16:25:00|1057.3|1055.57|1057.05|1055.32|1057.3|1055.57|1056.56|1054.83|0
1741278310000|2025-03-06 16:25:10|1056.31|1054.59|1059.76|1058.03|1059.76|1058.03|1056.31|1054.59|0
1741278320000|2025-03-06 16:25:20|1060|1058.28|1059.76|1058.03|1060.25|1058.53|1059.51|1057.79|0
1741278330000|2025-03-06 16:25:30|1058.03|1056.31|1059.02|1057.29|1059.27|1057.54|1058.03|1056.31|0
1741278340000|2025-03-06 16:25:40|1058.53|1056.8|1058.77|1057.05|1058.77|1057.05|1058.53|1056.8|0
1741278350000|2025-03-06 16:25:50|1058.53|1056.8|1058.03|1056.31|1058.77|1057.05|1057.79|1056.06|0
1741278360000|2025-03-06 16:26:00|1056.56|1054.83|1052.62|1050.89|1057.05|1055.32|1052.62|1050.89|0
1741278370000|2025-03-06 16:26:10|1051.14|1049.42|1049.66|1047.94|1051.14|1049.42|1049.42|1047.69|0
1741278380000|2025-03-06 16:26:20|1049.42|1047.69|1047.94|1046.22|1050.16|1048.43|1047.69|1045.97|0
1741278390000|2025-03-06 16:26:30|1049.42|1047.69|1047.69|1045.97|1049.91|1048.18|1047.69|1045.97|0
1741278400000|2025-03-06 16:26:40|1048.68|1046.95|1049.42|1047.69|1050.4|1048.68|1048.68|1046.95|0
1741278410000|2025-03-06 16:26:50|1049.17|1047.45|1048.93|1047.2|1049.42|1047.69|1048.68|1046.95|0
1741278420000|2025-03-06 16:27:00|1049.42|1047.69|1049.42|1047.69|1050.89|1049.17|1049.17|1047.45|0
1741278430000|2025-03-06 16:27:10|1049.66|1047.94|1047.94|1046.22|1049.66|1047.94|1047.94|1046.22|0
1741278440000|2025-03-06 16:27:20|1045.97|1044.25|1046.96|1045.23|1046.96|1045.23|1045.97|1044.25|0
1741278450000|2025-03-06 16:27:30|1047.94|1046.22|1046.71|1044.98|1047.94|1046.22|1046.71|1044.98|0
1741278460000|2025-03-06 16:27:40|1046.46|1044.74|1047.45|1045.72|1047.45|1045.72|1046.46|1044.74|0
1741278470000|2025-03-06 16:27:50|1046.96|1045.23|1047.45|1045.72|1047.69|1045.97|1046.96|1045.23|0
1741278480000|2025-03-06 16:28:00|1046.96|1045.23|1046.22|1044.49|1047.2|1045.48|1046.22|1044.49|0
1741278490000|2025-03-06 16:28:10|1046.71|1044.98|1048.68|1046.95|1048.68|1046.95|1046.46|1044.74|0
1741278500000|2025-03-06 16:28:20|1048.43|1046.71|1049.42|1047.69|1049.42|1047.69|1048.43|1046.71|0
1741278510000|2025-03-06 16:28:30|1048.92|1047.2|1049.66|1047.94|1049.66|1047.94|1048.43|1046.71|0
1741278520000|2025-03-06 16:28:40|1049.17|1047.45|1048.92|1047.2|1049.42|1047.69|1048.43|1046.71|0
1741278530000|2025-03-06 16:28:50|1048.19|1046.46|1044|1042.28|1048.43|1046.71|1044|1042.28|0
1741278540000|2025-03-06 16:29:00|1044.49|1042.77|1044.25|1042.52|1045.23|1043.51|1044.25|1042.52|0
1741278550000|2025-03-06 16:29:10|1043.76|1042.03|1045.97|1044.25|1045.97|1044.25|1043.76|1042.03|0
1741278560000|2025-03-06 16:29:20|1045.73|1044|1046.71|1044.98|1046.71|1044.98|1044.99|1043.26|0
1741278570000|2025-03-06 16:29:30|1044.49|1042.77|1042.77|1041.05|1044.49|1042.77|1042.77|1041.05|0
1741278580000|2025-03-06 16:29:40|1049.78|1048.06|1058.03|1056.31|1060.5|1058.77|1049.78|1048.06|0
1741278590000|2025-03-06 16:29:50|1059.02|1057.29|1056.31|1054.58|1059.02|1057.29|1055.82|1054.09|0
1741278600000|2025-03-06 16:30:00|1055.82|1054.09|1062.96|1061.23|1063.82|1062.09|1055.82|1054.09|0
1741278610000|2025-03-06 16:30:10|1064.44|1062.71|1069.31|1067.59|1069.31|1067.59|1064.44|1062.71|0
1741278620000|2025-03-06 16:30:20|1070.05|1068.32|1064.8|1063.07|1071.03|1069.31|1064.8|1063.07|0
1741278630000|2025-03-06 16:30:30|1064.18|1062.45|1065.41|1063.68|1065.41|1063.68|1063.32|1061.6|0
1741278640000|2025-03-06 16:30:40|1065.66|1063.93|1061.96|1060.24|1065.66|1063.93|1061.96|1060.24|0
1741278650000|2025-03-06 16:30:50|1062.34|1060.61|1059.99|1058.27|1062.34|1060.61|1059.63|1057.9|0
1741278660000|2025-03-06 16:31:00|1059.75|1058.02|1062.34|1060.61|1062.34|1060.61|1059.63|1057.9|0
1741278670000|2025-03-06 16:31:10|1060.37|1058.64|1061.35|1059.63|1061.35|1059.63|1060.37|1058.64|0
1741278680000|2025-03-06 16:31:20|1062.34|1060.61|1062.09|1060.36|1062.83|1061.1|1062.09|1060.36|0
1741278690000|2025-03-06 16:31:30|1060.61|1058.89|1059.14|1057.41|1060.61|1058.89|1058.64|1056.92|0
1741278700000|2025-03-06 16:31:40|1058.15|1056.43|1059.38|1057.66|1059.38|1057.66|1058.15|1056.43|0
1741278710000|2025-03-06 16:31:50|1059.87|1058.15|1060.37|1058.64|1061.6|1059.87|1059.87|1058.15|0
1741278720000|2025-03-06 16:32:00|1060.12|1058.39|1058.64|1056.92|1060.48|1058.76|1058.64|1056.92|0
1741278730000|2025-03-06 16:32:10|1059.63|1057.9|1060.37|1058.64|1060.61|1058.89|1059.63|1057.9|0
1741278740000|2025-03-06 16:32:20|1059.87|1058.15|1058.89|1057.16|1060.61|1058.89|1058.89|1057.16|0
1741278750000|2025-03-06 16:32:30|1058.76|1057.04|1056.92|1055.19|1059.38|1057.66|1056.92|1055.19|0
1741278760000|2025-03-06 16:32:40|1057.66|1055.93|1058.15|1056.43|1058.64|1056.92|1056.67|1054.95|0
1741278770000|2025-03-06 16:32:50|1057.17|1055.44|1059.38|1057.66|1059.38|1057.66|1057.17|1055.44|0
1741278780000|2025-03-06 16:33:00|1058.89|1057.16|1055.2|1053.47|1059.13|1057.41|1055.2|1053.47|0
1741278790000|2025-03-06 16:33:10|1055.44|1053.72|1053.23|1051.5|1055.44|1053.72|1053.23|1051.5|0
1741278800000|2025-03-06 16:33:20|1054.46|1052.73|1055.93|1054.21|1055.93|1054.21|1053.97|1052.24|0
1741278810000|2025-03-06 16:33:30|1055.69|1053.96|1056.18|1054.46|1056.67|1054.95|1055.69|1053.96|0
1741278820000|2025-03-06 16:33:40|1056.67|1054.95|1056.43|1054.7|1056.92|1055.19|1056.43|1054.7|0
1741278830000|2025-03-06 16:33:50|1056.67|1054.95|1055.56|1053.84|1057.17|1055.44|1055.56|1053.84|0
1741278840000|2025-03-06 16:34:00|1055.93|1054.21|1055.69|1053.96|1055.93|1054.21|1055.44|1053.72|0
1741278850000|2025-03-06 16:34:10|1056.3|1054.57|1060.12|1058.39|1060.12|1058.39|1056.3|1054.57|0
1741278860000|2025-03-06 16:34:20|1060.98|1059.25|1059.87|1058.15|1060.98|1059.25|1059.87|1058.15|0
1741278870000|2025-03-06 16:34:30|1058.89|1057.16|1060.86|1059.13|1060.86|1059.13|1058.89|1057.16|0
1741278880000|2025-03-06 16:34:40|1062.09|1060.36|1062.09|1060.36|1062.09|1060.36|1061.6|1059.87|0
1741278890000|2025-03-06 16:34:50|1060.73|1059|1061.84|1060.12|1061.84|1060.12|1060.73|1059|0
1741278900000|2025-03-06 16:35:00|1063.07|1061.35|1062.83|1061.1|1063.68|1061.96|1062.09|1060.36|0
1741278910000|2025-03-06 16:35:10|1060.61|1058.89|1060.36|1058.64|1060.61|1058.89|1059.74|1058.02|0
1741278920000|2025-03-06 16:35:20|1059.87|1058.15|1059.38|1057.66|1059.87|1058.15|1058.64|1056.92|0
1741278930000|2025-03-06 16:35:30|1058.64|1056.92|1057.66|1055.93|1058.89|1057.16|1057.66|1055.93|0
1741278940000|2025-03-06 16:35:40|1057.28|1055.55|1054.08|1052.35|1057.28|1055.55|1054.08|1052.35|0
1741278950000|2025-03-06 16:35:50|1054.57|1052.84|1053.09|1051.37|1054.57|1052.84|1053.09|1051.37|0
1741278960000|2025-03-06 16:36:00|1051.98|1050.25|1053.09|1051.37|1053.09|1051.37|1049.4|1047.67|0
1741278970000|2025-03-06 16:36:10|1053.83|1052.11|1054.57|1052.84|1054.57|1052.84|1053.58|1051.86|0
1741278980000|2025-03-06 16:36:20|1055.31|1053.58|1056.54|1054.81|1057.03|1055.31|1055.31|1053.58|0
1741278990000|2025-03-06 16:36:30|1055.31|1053.58|1055.06|1053.34|1057.28|1055.55|1055.06|1053.34|0
1741279000000|2025-03-06 16:36:40|1055.31|1053.58|1052.11|1050.38|1055.31|1053.58|1052.11|1050.38|0
1741279010000|2025-03-06 16:36:50|1052.6|1050.87|1050.88|1049.15|1052.6|1050.87|1050.88|1049.15|0
1741279020000|2025-03-06 16:37:00|1051.12|1049.4|1048.91|1047.18|1051.12|1049.4|1048.91|1047.18|0
1741279030000|2025-03-06 16:37:10|1048.42|1046.69|1046.45|1044.72|1048.91|1047.18|1046.45|1044.72|0
1741279040000|2025-03-06 16:37:20|1046.94|1045.21|1046.69|1044.97|1047.06|1045.33|1046.56|1044.84|0
1741279050000|2025-03-06 16:37:30|1045.95|1044.23|1047.18|1045.46|1047.79|1046.07|1045.95|1044.23|0
1741279060000|2025-03-06 16:37:40|1046.45|1044.72|1044.72|1043|1046.69|1044.97|1044.72|1043|0
1741279070000|2025-03-06 16:37:50|1044.48|1042.75|1044.23|1042.51|1044.48|1042.75|1043.25|1041.52|0
1741279080000|2025-03-06 16:38:00|1044.48|1042.75|1044.48|1042.75|1045.22|1043.49|1043.99|1042.26|0
1741279090000|2025-03-06 16:38:10|1043.99|1042.26|1043.74|1042.01|1044.23|1042.51|1043.25|1041.52|0
1741279100000|2025-03-06 16:38:20|1043.99|1042.26|1043.25|1041.52|1044.72|1043|1043.25|1041.52|0
1741279110000|2025-03-06 16:38:30|1043.98|1042.26|1045.22|1043.49|1045.46|1043.74|1043.98|1042.26|0
1741279120000|2025-03-06 16:38:40|1044.72|1043|1045.46|1043.74|1045.46|1043.74|1044.48|1042.75|0
1741279130000|2025-03-06 16:38:50|1045.95|1044.23|1044.97|1043.24|1045.95|1044.23|1044.97|1043.24|0
1741279140000|2025-03-06 16:39:00|1045.46|1043.74|1044.72|1043|1045.71|1043.98|1044.72|1043|0
1741279150000|2025-03-06 16:39:10|1043.25|1041.52|1045.71|1043.98|1045.71|1043.98|1043.25|1041.52|0
1741279160000|2025-03-06 16:39:20|1045.22|1043.49|1040.54|1038.82|1045.22|1043.49|1040.54|1038.82|0
1741279170000|2025-03-06 16:39:30|1041.28|1039.55|1041.77|1040.05|1042.75|1041.03|1041.28|1039.55|0
1741279180000|2025-03-06 16:39:40|1042.02|1040.29|1042.51|1040.78|1042.75|1041.03|1042.02|1040.29|0
1741279190000|2025-03-06 16:39:50|1043|1041.28|1042.02|1040.29|1043|1041.28|1041.52|1039.8|0
1741279200000|2025-03-06 16:40:00|1041.28|1039.55|1042.75|1041.03|1042.75|1041.03|1041.28|1039.55|0
1741279210000|2025-03-06 16:40:10|1042.51|1040.78|1041.28|1039.55|1042.75|1041.03|1041.28|1039.55|0
1741279220000|2025-03-06 16:40:20|1040.79|1039.06|1039.67|1037.95|1040.79|1039.06|1039.67|1037.95|0
1741279230000|2025-03-06 16:40:30|1038.33|1036.6|1037.83|1036.11|1038.33|1036.6|1037.59|1035.86|0
1741279240000|2025-03-06 16:40:40|1038.08|1036.36|1038.57|1036.85|1038.57|1036.85|1038.08|1036.36|0
1741279250000|2025-03-06 16:40:50|1037.95|1036.23|1039.56|1037.83|1039.56|1037.83|1037.95|1036.23|0
1741279260000|2025-03-06 16:41:00|1040.54|1038.81|1041.77|1040.04|1042.26|1040.54|1040.54|1038.81|0
1741279270000|2025-03-06 16:41:10|1040.29|1038.57|1038.57|1036.85|1040.54|1038.81|1038.57|1036.85|0
1741279280000|2025-03-06 16:41:20|1038.33|1036.6|1039.06|1037.34|1039.31|1037.58|1038.33|1036.6|0
1741279290000|2025-03-06 16:41:30|1038.08|1036.35|1038.08|1036.35|1038.33|1036.6|1037.59|1035.86|0
1741279300000|2025-03-06 16:41:40|1037.83|1036.11|1039.8|1038.08|1039.8|1038.08|1037.83|1036.11|0
1741279310000|2025-03-06 16:41:50|1040.29|1038.57|1039.8|1038.08|1040.29|1038.57|1039.56|1037.83|0
1741279320000|2025-03-06 16:42:00|1040.05|1038.32|1038.82|1037.09|1040.05|1038.32|1037.83|1036.11|0
1741279330000|2025-03-06 16:42:10|1038.33|1036.6|1038.57|1036.85|1038.82|1037.09|1038.33|1036.6|0
1741279340000|2025-03-06 16:42:20|1038.82|1037.09|1040.17|1038.44|1040.79|1039.06|1038.82|1037.09|0
1741279350000|2025-03-06 16:42:30|1040.54|1038.81|1038.82|1037.09|1040.54|1038.81|1038.33|1036.6|0
1741279360000|2025-03-06 16:42:40|1037.32|1035.59|1037.7|1035.98|1037.81|1036.08|1037.32|1035.59|0
1741279370000|2025-03-06 16:42:50|1037.95|1036.22|1039.67|1037.95|1039.67|1037.95|1037.95|1036.22|0
1741279380000|2025-03-06 16:43:00|1038.93|1037.21|1038.69|1036.96|1040.41|1038.69|1038.69|1036.96|0
1741279390000|2025-03-06 16:43:10|1037.46|1035.73|1037.46|1035.73|1037.46|1035.73|1037.21|1035.49|0
1741279400000|2025-03-06 16:43:20|1036.72|1034.99|1037.46|1035.73|1037.7|1035.98|1036.72|1034.99|0
1741279410000|2025-03-06 16:43:30|1037.7|1035.98|1036.97|1035.24|1037.7|1035.98|1036.47|1034.75|0
1741279420000|2025-03-06 16:43:40|1037.08|1035.36|1036.97|1035.24|1037.46|1035.73|1036.72|1034.99|0
1741279430000|2025-03-06 16:43:50|1036.72|1034.99|1035.61|1033.88|1036.72|1034.99|1034.62|1032.9|0
1741279440000|2025-03-06 16:44:00|1035.49|1033.76|1036.23|1034.5|1036.47|1034.75|1035.49|1033.76|0
1741279450000|2025-03-06 16:44:10|1035.98|1034.26|1036.59|1034.87|1036.59|1034.87|1035.98|1034.26|0
1741279460000|2025-03-06 16:44:20|1036.47|1034.75|1036.96|1035.24|1036.96|1035.24|1036.47|1034.75|0
1741279470000|2025-03-06 16:44:30|1036.23|1034.5|1037.21|1035.49|1037.21|1035.49|1036.23|1034.5|0
1741279480000|2025-03-06 16:44:40|1036.72|1034.99|1036.72|1034.99|1036.96|1035.24|1036.47|1034.75|0
1741279490000|2025-03-06 16:44:50|1037.21|1035.49|1038.44|1036.72|1038.44|1036.72|1037.21|1035.49|0
1741279500000|2025-03-06 16:45:00|1038.93|1037.21|1037.21|1035.49|1038.93|1037.21|1036.96|1035.24|0
1741279510000|2025-03-06 16:45:10|1037.46|1035.73|1037.7|1035.98|1037.95|1036.22|1037.21|1035.49|0
1741279520000|2025-03-06 16:45:20|1039.18|1037.45|1039.18|1037.45|1039.67|1037.95|1038.93|1037.21|0
1741279530000|2025-03-06 16:45:30|1038.93|1037.21|1037.95|1036.22|1039.43|1037.7|1037.95|1036.22|0
1741279540000|2025-03-06 16:45:40|1038.69|1036.96|1039.18|1037.45|1039.18|1037.45|1038.44|1036.72|0
1741279550000|2025-03-06 16:45:50|1038.93|1037.21|1038.44|1036.72|1038.93|1037.21|1038.44|1036.72|0
1741279560000|2025-03-06 16:46:00|1038.56|1036.83|1038.44|1036.72|1039.67|1037.95|1038.44|1036.72|0
1741279570000|2025-03-06 16:46:10|1038.69|1036.96|1037.57|1035.85|1038.69|1036.96|1037.21|1035.49|0
1741279580000|2025-03-06 16:46:20|1037.95|1036.22|1038.44|1036.72|1038.44|1036.72|1037.7|1035.98|0
1741279590000|2025-03-06 16:46:30|1037.95|1036.22|1037.95|1036.22|1038.19|1036.47|1037.7|1035.98|0
1741279600000|2025-03-06 16:46:40|1038.44|1036.72|1039.92|1038.19|1039.92|1038.19|1038.44|1036.72|0
1741279610000|2025-03-06 16:46:50|1040.66|1038.93|1041.15|1039.42|1041.51|1039.79|1040.66|1038.93|0
1741279620000|2025-03-06 16:47:00|1040.66|1038.93|1040.41|1038.68|1040.66|1038.93|1039.92|1038.19|0
1741279630000|2025-03-06 16:47:10|1041.15|1039.42|1039.92|1038.19|1041.89|1040.16|1039.92|1038.19|0
1741279640000|2025-03-06 16:47:20|1040.41|1038.68|1039.92|1038.19|1040.66|1038.93|1039.92|1038.19|0
1741279650000|2025-03-06 16:47:30|1040.41|1038.68|1038.69|1036.96|1040.41|1038.68|1038.69|1036.96|0
1741279660000|2025-03-06 16:47:40|1039.92|1038.19|1040.41|1038.68|1040.41|1038.68|1039.92|1038.19|0
1741279670000|2025-03-06 16:47:50|1040.66|1038.93|1040.9|1039.18|1040.9|1039.18|1040.66|1038.93|0
1741279680000|2025-03-06 16:48:00|1041.39|1039.67|1040.16|1038.44|1041.39|1039.67|1040.16|1038.44|0
1741279690000|2025-03-06 16:48:10|1039.92|1038.19|1037.7|1035.98|1040.16|1038.44|1037.7|1035.98|0
1741279700000|2025-03-06 16:48:20|1037.46|1035.73|1037.46|1035.73|1038.19|1036.47|1037.46|1035.73|0
1741279710000|2025-03-06 16:48:30|1037.7|1035.98|1039.18|1037.45|1039.18|1037.45|1037.7|1035.98|0
1741279720000|2025-03-06 16:48:40|1039.54|1037.82|1038.93|1037.21|1039.67|1037.95|1038.93|1037.21|0
1741279730000|2025-03-06 16:48:50|1038.44|1036.71|1038.19|1036.47|1039.18|1037.45|1038.19|1036.47|0
1741279740000|2025-03-06 16:49:00|1035.49|1033.76|1035.49|1033.76|1036.1|1034.37|1034.99|1033.27|0
1741279750000|2025-03-06 16:49:10|1034.99|1033.27|1035.98|1034.25|1035.98|1034.25|1034.01|1032.29|0
1741279760000|2025-03-06 16:49:20|1036.34|1034.62|1035.36|1033.63|1036.34|1034.62|1035.24|1033.52|0
1741279770000|2025-03-06 16:49:30|1035.24|1033.52|1034.01|1032.29|1035.24|1033.52|1033.03|1031.3|0
1741279780000|2025-03-06 16:49:40|1033.76|1032.04|1034.5|1032.78|1034.5|1032.78|1033.76|1032.04|0
1741279790000|2025-03-06 16:49:50|1034.75|1033.02|1034.26|1032.53|1035.24|1033.52|1034.26|1032.53|0
1741279800000|2025-03-06 16:50:00|1032.78|1031.06|1030.81|1029.09|1033.52|1031.79|1030.81|1029.09|0
1741279810000|2025-03-06 16:50:10|1029.34|1027.61|1028.11|1026.38|1029.34|1027.61|1027.37|1025.64|0
1741279820000|2025-03-06 16:50:20|1027.37|1025.64|1028.35|1026.63|1029.09|1027.37|1027.37|1025.64|0
1741279830000|2025-03-06 16:50:30|1029.83|1028.1|1029.09|1027.37|1029.83|1028.1|1029.09|1027.37|0
1741279840000|2025-03-06 16:50:40|1029.58|1027.86|1029.83|1028.1|1030.32|1028.6|1029.58|1027.86|0
1741279850000|2025-03-06 16:50:50|1030.32|1028.6|1029.34|1027.61|1030.57|1028.84|1029.34|1027.61|0
1741279860000|2025-03-06 16:51:00|1029.58|1027.86|1029.09|1027.37|1030.32|1028.6|1028.96|1027.24|0
1741279870000|2025-03-06 16:51:10|1029.34|1027.61|1029.34|1027.61|1029.34|1027.61|1029.09|1027.37|0
1741279880000|2025-03-06 16:51:20|1029.09|1027.37|1027.12|1025.4|1029.34|1027.61|1027.12|1025.4|0
1741279890000|2025-03-06 16:51:30|1026.63|1024.91|1025.65|1023.92|1026.63|1024.91|1025.65|1023.92|0
1741279900000|2025-03-06 16:51:40|1026.14|1024.41|1025.16|1023.43|1026.14|1024.41|1024.91|1023.19|0
1741279910000|2025-03-06 16:51:50|1024.17|1022.45|1025.4|1023.68|1025.4|1023.68|1023.68|1021.96|0
1741279920000|2025-03-06 16:52:00|1025.65|1023.92|1026.39|1024.66|1026.63|1024.91|1025.65|1023.92|0
1741279930000|2025-03-06 16:52:10|1026.14|1024.41|1023.68|1021.96|1026.14|1024.41|1022.7|1020.97|0
1741279940000|2025-03-06 16:52:20|1023.43|1021.71|1024.42|1022.69|1025.4|1023.68|1023.43|1021.71|0
1741279950000|2025-03-06 16:52:30|1024.66|1022.94|1023.93|1022.2|1025.4|1023.68|1023.93|1022.2|0
1741279960000|2025-03-06 16:52:40|1022.94|1021.22|1022.7|1020.97|1022.94|1021.22|1022.45|1020.73|0
1741279970000|2025-03-06 16:52:50|1022.45|1020.73|1022.7|1020.97|1023.43|1021.71|1022.45|1020.73|0
1741279980000|2025-03-06 16:53:00|1023.68|1021.96|1025.16|1023.43|1025.4|1023.68|1023.68|1021.96|0
1741279990000|2025-03-06 16:53:10|1024.91|1023.18|1024.91|1023.18|1025.16|1023.43|1024.91|1023.18|0
1741280000000|2025-03-06 16:53:20|1025.16|1023.43|1025.16|1023.43|1025.16|1023.43|1023.43|1021.71|0
1741280010000|2025-03-06 16:53:30|1024.17|1022.45|1023.19|1021.46|1024.17|1022.45|1022.7|1020.97|0
1741280020000|2025-03-06 16:53:40|1022.45|1020.73|1020.73|1019.01|1022.45|1020.73|1020.73|1019.01|0
1741280030000|2025-03-06 16:53:50|1020.98|1019.25|1023.19|1021.46|1023.19|1021.46|1020.98|1019.25|0
1741280040000|2025-03-06 16:54:00|1023.43|1021.71|1024.17|1022.45|1024.42|1022.69|1023.43|1021.71|0
1741280050000|2025-03-06 16:54:10|1022.94|1021.22|1023.68|1021.95|1023.68|1021.95|1022.94|1021.22|0
1741280060000|2025-03-06 16:54:20|1023.19|1021.46|1023.93|1022.2|1023.93|1022.2|1022.94|1021.22|0
1741280070000|2025-03-06 16:54:30|1023.31|1021.58|1025.15|1023.43|1025.15|1023.43|1023.31|1021.58|0
1741280080000|2025-03-06 16:54:40|1025.65|1023.92|1024.54|1022.81|1025.65|1023.92|1024.42|1022.69|0
1741280090000|2025-03-06 16:54:50|1025.15|1023.43|1023.19|1021.46|1025.15|1023.43|1023.19|1021.46|0
1741280100000|2025-03-06 16:55:00|1022.7|1020.97|1021.71|1019.99|1023.43|1021.71|1021.71|1019.99|0
1741280110000|2025-03-06 16:55:10|1020.98|1019.25|1019.78|1018.05|1020.98|1019.25|1019.78|1018.05|0
1741280120000|2025-03-06 16:55:20|1018.3|1016.58|1019.66|1017.94|1019.78|1018.05|1018.3|1016.58|0
1741280130000|2025-03-06 16:55:30|1019.42|1017.69|1018.68|1016.95|1019.42|1017.69|1018.68|1016.95|0
1741280140000|2025-03-06 16:55:40|1018.19|1016.46|1017.94|1016.22|1018.43|1016.71|1017.69|1015.97|0
1741280150000|2025-03-06 16:55:50|1017.45|1015.72|1018.43|1016.71|1018.92|1017.2|1017.45|1015.72|0
1741280160000|2025-03-06 16:56:00|1018.92|1017.2|1019.91|1018.18|1020.4|1018.67|1018.68|1016.95|0
1741280170000|2025-03-06 16:56:10|1019.42|1017.69|1020.4|1018.67|1020.64|1018.92|1019.42|1017.69|0
1741280180000|2025-03-06 16:56:20|1019.91|1018.18|1018.43|1016.71|1019.91|1018.18|1018.43|1016.71|0
1741280190000|2025-03-06 16:56:30|1019.17|1017.44|1019.95|1018.23|1019.95|1018.23|1019.17|1017.44|0
1741280200000|2025-03-06 16:56:40|1020.2|1018.47|1021.92|1020.19|1022.41|1020.68|1020.2|1018.47|0
1741280210000|2025-03-06 16:56:50|1022.65|1020.93|1021.92|1020.19|1022.65|1020.93|1021.92|1020.19|0
1741280220000|2025-03-06 16:57:00|1021.18|1019.45|1021.67|1019.95|1022.16|1020.44|1021.18|1019.45|0
1741280230000|2025-03-06 16:57:10|1021.92|1020.19|1022.16|1020.44|1022.65|1020.93|1021.92|1020.19|0
1741280240000|2025-03-06 16:57:20|1022.9|1021.18|1019.95|1018.22|1022.9|1021.18|1019.95|1018.22|0
1741280250000|2025-03-06 16:57:30|1019.7|1017.98|1019.21|1017.49|1020.44|1018.72|1019.21|1017.49|0
1741280260000|2025-03-06 16:57:40|1019.46|1017.73|1020.07|1018.34|1020.07|1018.34|1019.46|1017.73|0
1741280270000|2025-03-06 16:57:50|1019.95|1018.22|1019.21|1017.49|1019.95|1018.22|1019.21|1017.49|0
1741280280000|2025-03-06 16:58:00|1020.2|1018.47|1019.95|1018.22|1020.44|1018.72|1019.7|1017.98|0
1741280290000|2025-03-06 16:58:10|1020.2|1018.47|1020.44|1018.72|1020.69|1018.96|1019.7|1017.98|0
1741280300000|2025-03-06 16:58:20|1020.2|1018.47|1019.95|1018.22|1020.69|1018.96|1019.95|1018.22|0
1741280310000|2025-03-06 16:58:30|1020.44|1018.72|1020.31|1018.59|1020.69|1018.96|1020.2|1018.47|0
1741280320000|2025-03-06 16:58:40|1019.21|1017.49|1017.74|1016.01|1019.21|1017.49|1017.74|1016.01|0
1741280330000|2025-03-06 16:58:50|1018.23|1016.5|1018.47|1016.75|1018.72|1017|1017.98|1016.26|0
1741280340000|2025-03-06 16:59:00|1017.98|1016.26|1017.25|1015.52|1017.98|1016.26|1017.25|1015.52|0
1741280350000|2025-03-06 16:59:10|1017|1015.27|1017.36|1015.64|1017.36|1015.64|1016.51|1014.78|0
1741280360000|2025-03-06 16:59:20|1017.74|1016.01|1018.23|1016.5|1018.23|1016.5|1017.74|1016.01|0
1741280370000|2025-03-06 16:59:30|1017.74|1016.01|1015.77|1014.05|1017.74|1016.01|1015.77|1014.05|0
1741280380000|2025-03-06 16:59:40|1015.28|1013.55|1015.28|1013.55|1015.77|1014.05|1015.03|1013.31|0
1741280390000|2025-03-06 16:59:50|1016.02|1014.29|1016.13|1014.41|1016.26|1014.54|1016.02|1014.29|0
1741280400000|2025-03-06 17:00:00|1015.53|1013.8|1013.56|1011.83|1015.53|1013.8|1013.56|1011.83|0
1741280410000|2025-03-06 17:00:10|1014.3|1012.57|1016.35|1014.63|1016.35|1014.63|1014.3|1012.57|0
1741280420000|2025-03-06 17:00:20|1015.61|1013.89|1017.58|1015.86|1017.58|1015.86|1015.61|1013.89|0
1741280430000|2025-03-06 17:00:30|1018.32|1016.59|1018.07|1016.35|1018.32|1016.59|1017.7|1015.97|0
1741280440000|2025-03-06 17:00:40|1018.32|1016.59|1018.81|1017.08|1019.3|1017.57|1018.32|1016.59|0
1741280450000|2025-03-06 17:00:50|1018.07|1016.35|1018.32|1016.59|1018.32|1016.59|1018.07|1016.35|0
1741280460000|2025-03-06 17:01:00|1018.07|1016.35|1017.58|1015.85|1018.07|1016.35|1017.09|1015.36|0
1741280470000|2025-03-06 17:01:10|1018.32|1016.59|1018.32|1016.59|1018.81|1017.08|1018.32|1016.59|0
1741280480000|2025-03-06 17:01:20|1017.58|1015.85|1019.05|1017.33|1019.3|1017.57|1017.09|1015.36|0
1741280490000|2025-03-06 17:01:30|1019.3|1017.57|1019.79|1018.07|1020.04|1018.31|1019.3|1017.57|0
1741280500000|2025-03-06 17:01:40|1018.32|1016.59|1018.56|1016.84|1019.05|1017.33|1018.32|1016.59|0
1741280510000|2025-03-06 17:01:50|1018.81|1017.08|1019.3|1017.57|1019.55|1017.82|1018.56|1016.84|0
1741280520000|2025-03-06 17:02:00|1020.04|1018.31|1018.56|1016.84|1020.04|1018.31|1018.56|1016.84|0
1741280530000|2025-03-06 17:02:10|1019.55|1017.82|1020.04|1018.31|1020.04|1018.31|1019.05|1017.33|0
1741280540000|2025-03-06 17:02:20|1019.55|1017.82|1019.79|1018.07|1020.04|1018.31|1019.55|1017.82|0
1741280550000|2025-03-06 17:02:30|1020.04|1018.31|1018.07|1016.35|1020.04|1018.31|1018.07|1016.35|0
1741280560000|2025-03-06 17:02:40|1017.83|1016.1|1015.61|1013.89|1017.83|1016.1|1015.61|1013.89|0
1741280570000|2025-03-06 17:02:50|1015.37|1013.64|1013.16|1011.43|1015.37|1013.64|1013.16|1011.43|0
1741280580000|2025-03-06 17:03:00|1012.91|1011.19|1012.42|1010.7|1012.91|1011.19|1012.42|1010.7|0
1741280590000|2025-03-06 17:03:10|1010.33|1008.6|1008.98|1007.26|1010.33|1008.6|1008.25|1006.52|0
1741280600000|2025-03-06 17:03:20|1009.72|1007.99|1009.72|1007.99|1009.72|1007.99|1009.47|1007.75|0
1741280610000|2025-03-06 17:03:30|1009.97|1008.24|1011.93|1010.2|1011.93|1010.2|1009.72|1007.99|0
1741280620000|2025-03-06 17:03:40|1012.29|1010.57|1011.44|1009.71|1012.67|1010.94|1011.19|1009.47|0
1741280630000|2025-03-06 17:03:50|1010.95|1009.22|1010.46|1008.73|1010.95|1009.22|1010.21|1008.49|0
1741280640000|2025-03-06 17:04:00|1009.72|1007.99|1008.98|1007.26|1009.96|1008.24|1008.98|1007.26|0
1741280650000|2025-03-06 17:04:10|1008.74|1007.01|1008.98|1007.26|1009.72|1007.99|1008.74|1007.01|0
1741280660000|2025-03-06 17:04:20|1008.74|1007.01|1007.51|1005.78|1008.98|1007.26|1007.51|1005.78|0
1741280670000|2025-03-06 17:04:30|1007.63|1005.9|1007.26|1005.54|1008|1006.28|1007.26|1005.54|0
1741280680000|2025-03-06 17:04:40|1005.79|1004.07|1003.83|1002.1|1005.79|1004.07|1003.83|1002.1|0
1741280690000|2025-03-06 17:04:50|1004.07|1002.35|1004.07|1002.35|1004.07|1002.35|1003.58|1001.86|0
1741280700000|2025-03-06 17:05:00|1003.83|1002.1|1003.34|1001.61|1003.83|1002.1|1002.6|1000.88|0
1741280710000|2025-03-06 17:05:10|1002.85|1001.12|1003.83|1002.1|1004.32|1002.59|1002.35|1000.63|0
1741280720000|2025-03-06 17:05:20|1003.34|1001.61|1003.83|1002.1|1003.83|1002.1|1001.86|1000.14|0
1741280730000|2025-03-06 17:05:30|1004.07|1002.35|1004.32|1002.59|1004.56|1002.84|1003.58|1001.86|0
1741280740000|2025-03-06 17:05:40|1004.56|1002.84|1004.32|1002.59|1004.81|1003.08|1004.07|1002.35|0
1741280750000|2025-03-06 17:05:50|1005.05|1003.33|1005.3|1003.57|1005.55|1003.82|1005.05|1003.33|0
1741280760000|2025-03-06 17:06:00|1006.28|1004.56|1003.58|1001.86|1006.28|1004.56|1003.58|1001.86|0
1741280770000|2025-03-06 17:06:10|1003.83|1002.1|1003.34|1001.61|1004.32|1002.59|1003.34|1001.61|0
1741280780000|2025-03-06 17:06:20|1003.83|1002.1|1002.11|1000.38|1003.83|1002.1|1002.11|1000.38|0
1741280790000|2025-03-06 17:06:30|1001.62|999.89|999.16|997.44|1001.62|999.89|998.67|996.95|0
1741280800000|2025-03-06 17:06:40|998.67|996.95|998.18|996.46|998.67|996.95|997.69|995.97|0
1741280810000|2025-03-06 17:06:50|998.92|997.19|999.41|997.68|999.41|997.68|998.92|997.19|0
1741280820000|2025-03-06 17:07:00|998.92|997.19|998.43|996.7|998.92|997.19|997.45|995.72|0
1741280830000|2025-03-06 17:07:10|997.94|996.21|1000.64|998.91|1000.64|998.91|997.94|996.21|0
1741280840000|2025-03-06 17:07:20|1000.15|998.42|1000.39|998.67|1000.39|998.67|999.65|997.93|0
1741280850000|2025-03-06 17:07:30|999.41|997.68|1003.21|1001.48|1003.21|1001.48|999.41|997.68|0
1741280860000|2025-03-06 17:07:40|1003.09|1001.37|1002.84|1001.12|1003.83|1002.1|1002.84|1001.12|0
1741280870000|2025-03-06 17:07:50|1002.6|1000.87|1004.81|1003.08|1004.81|1003.08|1002.6|1000.87|0
1741280880000|2025-03-06 17:08:00|1004.07|1002.35|1004.07|1002.35|1004.56|1002.84|1003.58|1001.86|0
1741280890000|2025-03-06 17:08:10|1003.09|1001.36|1002.6|1000.87|1003.83|1002.1|1002.6|1000.87|0
1741280900000|2025-03-06 17:08:20|1003.34|1001.61|1003.17|1001.44|1003.41|1001.69|1002.68|1000.95|0
1741280910000|2025-03-06 17:08:30|1003.8|1002.07|1004.04|1002.32|1004.78|1003.05|1003.8|1002.07|0
1741280920000|2025-03-06 17:08:40|1004.53|1002.81|1005.02|1003.3|1005.02|1003.3|1004.53|1002.81|0
1741280930000|2025-03-06 17:08:50|1005.27|1003.55|1005.27|1003.55|1005.27|1003.55|1004.53|1002.81|0
1741280940000|2025-03-06 17:09:00|1004.78|1003.05|1004.78|1003.05|1004.78|1003.05|1004.53|1002.81|0
1741280950000|2025-03-06 17:09:10|1004.04|1002.32|1003.8|1002.07|1004.04|1002.32|1003.55|1001.83|0
1741280960000|2025-03-06 17:09:20|1004.78|1003.05|1007.97|1006.25|1007.97|1006.25|1004.78|1003.05|0
1741280970000|2025-03-06 17:09:30|1007.48|1005.75|1008.71|1006.98|1009.44|1007.72|1007.48|1005.75|0
1741280980000|2025-03-06 17:09:40|1009.44|1007.72|1009.2|1007.47|1009.44|1007.72|1008.46|1006.74|0
1741280990000|2025-03-06 17:09:50|1009.44|1007.72|1008.22|1006.49|1009.44|1007.72|1007.72|1006|0
1741281000000|2025-03-06 17:10:00|1009.44|1007.72|1007.97|1006.25|1009.44|1007.72|1007.97|1006.25|0
1741281010000|2025-03-06 17:10:10|1007.48|1005.75|1007.23|1005.51|1008.71|1006.98|1007.23|1005.51|0
1741281020000|2025-03-06 17:10:20|1007.48|1005.75|1007.72|1006|1007.72|1006|1006.99|1005.26|0
1741281030000|2025-03-06 17:10:30|1006.74|1005.02|1007.23|1005.51|1007.48|1005.75|1006.74|1005.02|0
1741281040000|2025-03-06 17:10:40|1006.99|1005.26|1008.22|1006.49|1008.22|1006.49|1006.74|1005.02|0
1741281050000|2025-03-06 17:10:50|1007.97|1006.24|1006.12|1004.4|1008.46|1006.74|1006.12|1004.4|0
1741281060000|2025-03-06 17:11:00|1006.01|1004.28|1006.99|1005.26|1006.99|1005.26|1006.01|1004.28|0
1741281070000|2025-03-06 17:11:10|1006.74|1005.02|1007.23|1005.51|1007.48|1005.75|1006.74|1005.02|0
1741281080000|2025-03-06 17:11:20|1007.72|1006|1006.74|1005.02|1007.97|1006.24|1006.37|1004.64|0
1741281090000|2025-03-06 17:11:30|1006.5|1004.77|1007.48|1005.75|1007.97|1006.24|1006.5|1004.77|0
1741281100000|2025-03-06 17:11:40|1006.5|1004.77|1006.25|1004.53|1006.99|1005.26|1006.01|1004.28|0
1741281110000|2025-03-06 17:11:50|1006.74|1005.02|1006.25|1004.53|1006.74|1005.02|1005.51|1003.79|0
1741281120000|2025-03-06 17:12:00|1004.78|1003.05|1004.04|1002.32|1004.78|1003.05|1004.04|1002.32|0
1741281130000|2025-03-06 17:12:10|1003.55|1001.83|1001.59|999.86|1003.55|1001.83|1001.59|999.86|0
1741281140000|2025-03-06 17:12:20|1002.08|1000.35|1002.08|1000.35|1002.57|1000.84|1001.59|999.86|0
1741281150000|2025-03-06 17:12:30|1002.57|1000.84|1000.61|998.88|1002.57|1000.84|1000.61|998.88|0
1741281160000|2025-03-06 17:12:40|1001.34|999.62|1001.34|999.62|1001.83|1000.11|1001.1|999.37|0
1741281170000|2025-03-06 17:12:50|1001.59|999.86|1001.34|999.62|1001.59|999.86|1000.61|998.88|0
1741281180000|2025-03-06 17:13:00|1001.83|1000.11|1000.85|999.13|1002.08|1000.35|1000.85|999.13|0
1741281190000|2025-03-06 17:13:10|1001.59|999.86|1002.32|1000.6|1002.32|1000.6|1001.59|999.86|0
1741281200000|2025-03-06 17:13:20|1003.06|1001.33|1002.81|1001.09|1003.06|1001.33|1002.81|1001.09|0
1741281210000|2025-03-06 17:13:30|1003.3|1001.58|1002.81|1001.09|1003.3|1001.58|1002.57|1000.84|0
1741281220000|2025-03-06 17:13:40|1002.57|1000.84|1003.06|1001.33|1003.8|1002.07|1002.57|1000.84|0
1741281230000|2025-03-06 17:13:50|1002.81|1001.09|1003.3|1001.58|1003.3|1001.58|1002.81|1001.09|0
1741281240000|2025-03-06 17:14:00|1003.06|1001.33|1005.27|1003.54|1005.27|1003.54|1003.06|1001.33|0
1741281250000|2025-03-06 17:14:10|1005.51|1003.79|1004.78|1003.05|1005.51|1003.79|1004.78|1003.05|0
1741281260000|2025-03-06 17:14:20|1003.3|1001.58|1002.57|1000.84|1003.8|1002.07|1002.57|1000.84|0
1741281270000|2025-03-06 17:14:30|1001.59|999.86|1001.34|999.62|1001.59|999.86|1001.34|999.62|0
1741281280000|2025-03-06 17:14:40|1002.08|1000.35|1001.59|999.86|1002.08|1000.35|1001.59|999.86|0
1741281290000|2025-03-06 17:14:50|1001.83|1000.11|1000.36|998.63|1001.83|1000.11|999.87|998.14|0
1741281300000|2025-03-06 17:15:00|1000.85|999.12|1000.6|998.88|1001.34|999.62|1000.6|998.88|0
1741281310000|2025-03-06 17:15:10|1000.85|999.12|1001.59|999.86|1001.59|999.86|1000.36|998.63|0
1741281320000|2025-03-06 17:15:20|1001.1|999.37|1002.32|1000.6|1002.32|1000.6|1001.1|999.37|0
1741281330000|2025-03-06 17:15:30|1002.57|1000.84|1002.32|1000.6|1003.3|1001.58|1002.32|1000.6|0
1741281340000|2025-03-06 17:15:40|1003.06|1001.33|1002.81|1001.09|1003.06|1001.33|1002.57|1000.84|0
1741281350000|2025-03-06 17:15:50|1003.55|1001.82|1003.79|1002.07|1003.79|1002.07|1003.06|1001.33|0
1741281360000|2025-03-06 17:16:00|1003.55|1001.82|1001.83|1000.11|1003.79|1002.07|1001.83|1000.11|0
1741281370000|2025-03-06 17:16:10|1002.08|1000.35|1002.57|1000.84|1002.57|1000.84|1001.83|1000.11|0
1741281380000|2025-03-06 17:16:20|1002.08|1000.35|1002.08|1000.35|1002.08|1000.35|1001.83|1000.11|0
1741281390000|2025-03-06 17:16:30|1002.57|1000.84|1003.55|1001.82|1003.91|1002.19|1002.57|1000.84|0
1741281400000|2025-03-06 17:16:40|1003.79|1002.07|1002.57|1000.84|1003.79|1002.07|1002.57|1000.84|0
1741281410000|2025-03-06 17:16:50|1002.81|1001.09|1002.32|1000.6|1003.06|1001.33|1002.32|1000.6|0
1741281420000|2025-03-06 17:17:00|1002.08|1000.35|1002.08|1000.35|1002.57|1000.84|1002.08|1000.35|0
1741281430000|2025-03-06 17:17:10|1002.32|1000.6|1002.08|1000.35|1002.81|1001.09|1001.83|1000.11|0
1741281440000|2025-03-06 17:17:20|1001.09|999.37|1001.09|999.37|1001.09|999.37|1000.97|999.24|0
1741281450000|2025-03-06 17:17:30|999.98|998.26|999.38|997.65|999.98|998.26|998.89|997.16|0
1741281460000|2025-03-06 17:17:40|998.64|996.92|998.39|996.67|998.89|997.16|998.39|996.67|0
1741281470000|2025-03-06 17:17:50|998.64|996.92|998.15|996.42|998.89|997.16|997.66|995.93|0
1741281480000|2025-03-06 17:18:00|997.66|995.93|1000.36|998.63|1000.36|998.63|997.66|995.93|0
1741281490000|2025-03-06 17:18:10|999.62|997.9|1000.6|998.88|1000.6|998.88|999.62|997.9|0
1741281500000|2025-03-06 17:18:20|999.38|997.65|999.38|997.65|1000.11|998.39|999.38|997.65|0
1741281510000|2025-03-06 17:18:30|1000.11|998.39|1001.58|999.86|1001.58|999.86|1000.11|998.39|0
1741281520000|2025-03-06 17:18:40|1002.08|1000.35|1004.04|1002.31|1004.04|1002.31|1002.08|1000.35|0
1741281530000|2025-03-06 17:18:50|1005.27|1003.54|1005.27|1003.54|1005.51|1003.79|1005.27|1003.54|0
1741281540000|2025-03-06 17:19:00|1004.78|1003.05|1006.74|1005.01|1006.74|1005.01|1004.78|1003.05|0
1741281550000|2025-03-06 17:19:10|1006.25|1004.52|1004.77|1003.05|1006.25|1004.52|1004.28|1002.56|0
1741281560000|2025-03-06 17:19:20|1003.79|1002.07|1005.51|1003.79|1005.51|1003.79|1003.55|1001.82|0
1741281570000|2025-03-06 17:19:30|1005.76|1004.03|1004.77|1003.05|1005.76|1004.03|1004.77|1003.05|0
1741281580000|2025-03-06 17:19:40|1005.27|1003.54|1005.51|1003.79|1005.76|1004.03|1005.02|1003.3|0
1741281590000|2025-03-06 17:19:50|1006|1004.28|1005.51|1003.79|1006|1004.28|1005.51|1003.79|0
1741281600000|2025-03-06 17:20:00|1005.27|1003.54|1007.23|1005.5|1007.23|1005.5|1005.27|1003.54|0
1741281610000|2025-03-06 17:20:10|1007.97|1006.24|1010.18|1008.45|1010.18|1008.45|1007.48|1005.75|0
1741281620000|2025-03-06 17:20:20|1008.46|1006.73|1011.16|1009.43|1011.16|1009.43|1008.46|1006.73|0
1741281630000|2025-03-06 17:20:30|1011.65|1009.92|1011.9|1010.17|1012.39|1010.66|1010.91|1009.19|0
1741281640000|2025-03-06 17:20:40|1012.88|1011.15|1012.63|1010.91|1014.84|1013.12|1012.63|1010.91|0
1741281650000|2025-03-06 17:20:50|1012.88|1011.15|1013.61|1011.89|1013.86|1012.14|1012.63|1010.91|0
1741281660000|2025-03-06 17:21:00|1014.35|1012.63|1011.65|1009.92|1014.35|1012.63|1011.65|1009.92|0
1741281670000|2025-03-06 17:21:10|1011.4|1009.68|1012.63|1010.91|1012.63|1010.91|1011.4|1009.68|0
1741281680000|2025-03-06 17:21:20|1012.39|1010.66|1012.39|1010.66|1013.37|1011.64|1012.39|1010.66|0
1741281690000|2025-03-06 17:21:30|1011.65|1009.92|1013.37|1011.64|1013.61|1011.89|1011.65|1009.92|0
1741281700000|2025-03-06 17:21:40|1013.86|1012.13|1013.12|1011.4|1013.86|1012.13|1013.12|1011.4|0
1741281710000|2025-03-06 17:21:50|1012.39|1010.66|1011.65|1009.92|1012.39|1010.66|1011.65|1009.92|0
1741281720000|2025-03-06 17:22:00|1012.14|1010.42|1013.86|1012.13|1013.86|1012.13|1012.14|1010.42|0
1741281730000|2025-03-06 17:22:10|1013.73|1012.01|1015.58|1013.85|1015.58|1013.85|1013.73|1012.01|0
1741281740000|2025-03-06 17:22:20|1015.09|1013.36|1014.11|1012.38|1015.09|1013.36|1014.11|1012.38|0
1741281750000|2025-03-06 17:22:30|1013.12|1011.4|1013.37|1011.64|1014.6|1012.87|1013.12|1011.4|0
1741281760000|2025-03-06 17:22:40|1014.11|1012.38|1013.37|1011.64|1014.11|1012.38|1013.37|1011.64|0
1741281770000|2025-03-06 17:22:50|1013.12|1011.4|1012.14|1010.41|1013.12|1011.4|1011.89|1010.17|0
1741281780000|2025-03-06 17:23:00|1012.29|1010.57|1011.91|1010.18|1012.29|1010.57|1011.31|1009.59|0
1741281790000|2025-03-06 17:23:10|1012.15|1010.43|1012.4|1010.67|1013.14|1011.41|1011.91|1010.18|0
1741281800000|2025-03-06 17:23:20|1012.64|1010.92|1013.25|1011.52|1013.25|1011.52|1012.26|1010.54|0
1741281810000|2025-03-06 17:23:30|1012.02|1010.29|1011.97|1010.25|1012.02|1010.29|1011.24|1009.51|0
1741281820000|2025-03-06 17:23:40|1010.74|1009.02|1010.5|1008.77|1010.74|1009.02|1010.5|1008.77|0
1741281830000|2025-03-06 17:23:50|1010.25|1008.53|1010.01|1008.28|1010.25|1008.53|1009.76|1008.04|0
1741281840000|2025-03-06 17:24:00|1009.76|1008.04|1008.53|1006.81|1009.76|1008.04|1008.53|1006.81|0
1741281850000|2025-03-06 17:24:10|1007.8|1006.07|1006.32|1004.6|1007.8|1006.07|1006.32|1004.6|0
1741281860000|2025-03-06 17:24:20|1005.83|1004.11|1005.83|1004.11|1005.83|1004.11|1005.58|1003.86|0
1741281870000|2025-03-06 17:24:30|1006.08|1004.35|1005.09|1003.37|1006.08|1004.35|1004.85|1003.12|0
1741281880000|2025-03-06 17:24:40|1004.6|1002.88|1005.09|1003.37|1005.09|1003.37|1004.36|1002.63|0
1741281890000|2025-03-06 17:24:50|1005.58|1003.86|1004.36|1002.63|1005.58|1003.86|1004.11|1002.39|0
1741281900000|2025-03-06 17:25:00|1003.37|1001.65|1002.88|1001.16|1003.37|1001.65|1002.64|1000.91|0
1741281910000|2025-03-06 17:25:10|1001.65|999.93|999.2|997.47|1001.65|999.93|999.2|997.47|0
1741281920000|2025-03-06 17:25:20|998.95|997.23|998.46|996.74|999.69|997.96|998.46|996.74|0
1741281930000|2025-03-06 17:25:30|997.84|996.12|997.97|996.25|997.97|996.25|997.73|996|0
1741281940000|2025-03-06 17:25:40|998.22|996.49|1000.79|999.06|1000.79|999.06|997.97|996.25|0
1741281950000|2025-03-06 17:25:50|1000.67|998.95|1002.88|1001.16|1002.88|1001.16|1000.67|998.95|0
1741281960000|2025-03-06 17:26:00|1003.13|1001.4|1000.43|998.7|1003.13|1001.4|1000.43|998.7|0
1741281970000|2025-03-06 17:26:10|1000.67|998.95|1000.77|999.04|1001.16|999.44|1000.67|998.95|0
1741281980000|2025-03-06 17:26:20|1001.26|999.53|1002.13|1000.41|1002.38|1000.65|1000.39|998.67|0
1741281990000|2025-03-06 17:26:30|1001.64|999.92|1002.13|1000.41|1002.13|1000.41|1001.64|999.92|0
1741282000000|2025-03-06 17:26:40|1001.89|1000.16|1000.17|998.44|1001.89|1000.16|1000.17|998.44|0
1741282010000|2025-03-06 17:26:50|999.68|997.95|999.43|997.7|1000.17|998.44|999.43|997.7|0
1741282020000|2025-03-06 17:27:00|997.96|996.23|995.75|994.02|997.96|996.23|995.75|994.02|0
1741282030000|2025-03-06 17:27:10|995.26|993.53|996.97|995.25|996.97|995.25|995.26|993.53|0
1741282040000|2025-03-06 17:27:20|998.2|996.48|999.18|997.46|999.18|997.46|997.71|995.99|0
1741282050000|2025-03-06 17:27:30|998.2|996.48|995.86|994.14|998.2|996.48|995.86|994.14|0
1741282060000|2025-03-06 17:27:40|995.75|994.02|992.06|990.34|995.75|994.02|992.06|990.34|0
1741282070000|2025-03-06 17:27:50|991.08|989.36|992.31|990.59|992.31|990.59|991.08|989.36|0
1741282080000|2025-03-06 17:28:00|993.29|991.57|992.31|990.59|993.29|991.57|991.57|989.85|0
1741282090000|2025-03-06 17:28:10|993.29|991.57|993.29|991.57|993.54|991.81|993.05|991.32|0
1741282100000|2025-03-06 17:28:20|993.78|992.06|994.52|992.79|994.52|992.79|993.29|991.57|0
1741282110000|2025-03-06 17:28:30|994.03|992.3|994.27|992.55|994.52|992.79|993.54|991.81|0
1741282120000|2025-03-06 17:28:40|994.76|993.04|994.52|992.79|994.76|993.04|994.03|992.3|0
1741282130000|2025-03-06 17:28:50|994.76|993.04|995.01|993.28|995.75|994.02|994.76|993.04|0
1741282140000|2025-03-06 17:29:00|996.48|994.76|998.69|996.97|998.69|996.97|996.48|994.76|0
1741282150000|2025-03-06 17:29:10|997.96|996.23|996.97|995.25|998.2|996.48|996.97|995.25|0
1741282160000|2025-03-06 17:29:20|995.99|994.27|995.99|994.27|995.99|994.27|995.25|993.53|0
1741282170000|2025-03-06 17:29:30|996.48|994.76|996.97|995.25|996.97|995.25|996.24|994.51|0
1741282180000|2025-03-06 17:29:40|996.48|994.76|996.73|995|997.22|995.49|996.48|994.76|0
1741282190000|2025-03-06 17:29:50|996.48|994.76|996.24|994.51|996.73|995|996.24|994.51|0
1741282200000|2025-03-06 17:30:00|995.99|994.27|997.56|995.83|997.56|995.83|995.59|993.87|0
1741282210000|2025-03-06 17:30:10|998.29|996.57|998.54|996.81|998.54|996.81|997.31|995.59|0
1741282220000|2025-03-06 17:30:20|998.79|997.06|999.52|997.8|999.52|997.8|998.79|997.06|0
1741282230000|2025-03-06 17:30:30|999.28|997.55|998.78|997.06|999.28|997.55|998.78|997.06|0
1741282240000|2025-03-06 17:30:40|998.05|996.32|999.03|997.31|999.03|997.31|998.05|996.32|0
1741282250000|2025-03-06 17:30:50|1000.5|998.78|1004.55|1002.82|1004.92|1003.2|1000.5|998.78|0
1741282260000|2025-03-06 17:31:00|1006.15|1004.43|1005.66|1003.93|1007.38|1005.65|1004.92|1003.2|0
1741282270000|2025-03-06 17:31:10|1005.17|1003.44|1003.94|1002.22|1005.41|1003.69|1003.94|1002.22|0
1741282280000|2025-03-06 17:31:20|1004.92|1003.2|1004.92|1003.2|1004.92|1003.2|1004.43|1002.71|0
1741282290000|2025-03-06 17:31:30|1004.19|1002.46|1001.73|1000.01|1004.19|1002.46|1001.73|1000.01|0
1741282300000|2025-03-06 17:31:40|1001.48|999.76|1000.99|999.27|1001.48|999.76|1000.99|999.27|0
1741282310000|2025-03-06 17:31:50|1001.24|999.51|1000.75|999.02|1001.6|999.88|1000.75|999.02|0
1741282320000|2025-03-06 17:32:00|1000.99|999.27|1000.75|999.02|1000.99|999.27|1000.5|998.78|0
1741282330000|2025-03-06 17:32:10|1000.5|998.78|998.54|996.81|1000.5|998.78|998.54|996.81|0
1741282340000|2025-03-06 17:32:20|998.78|997.06|1000.5|998.78|1000.5|998.78|998.78|997.06|0
1741282350000|2025-03-06 17:32:30|999.77|998.04|1000.01|998.29|1000.01|998.29|999.52|997.8|0
1741282360000|2025-03-06 17:32:40|1000.26|998.53|1000.5|998.78|1000.99|999.27|1000.26|998.53|0
1741282370000|2025-03-06 17:32:50|1000.75|999.02|999.77|998.04|1000.75|999.02|999.77|998.04|0
1741282380000|2025-03-06 17:33:00|1000.5|998.78|1000.75|999.02|1000.99|999.27|1000.01|998.29|0
1741282390000|2025-03-06 17:33:10|1000.99|999.27|1001.73|1000|1001.73|1000|1000.26|998.53|0
1741282400000|2025-03-06 17:33:20|1002.22|1000.5|1000.26|998.53|1002.22|1000.5|1000.26|998.53|0
1741282410000|2025-03-06 17:33:30|1000.99|999.27|1000.99|999.27|1001.73|1000|1000.99|999.27|0
1741282420000|2025-03-06 17:33:40|1000.26|998.53|999.03|997.3|1000.26|998.53|999.03|997.3|0
1741282430000|2025-03-06 17:33:50|999.52|997.8|999.27|997.55|999.77|998.04|999.03|997.3|0
1741282440000|2025-03-06 17:34:00|999.03|997.3|999.52|997.79|1000.01|998.29|999.03|997.3|0
1741282450000|2025-03-06 17:34:10|999.03|997.3|999.52|997.79|999.77|998.04|999.03|997.3|0
1741282460000|2025-03-06 17:34:20|999.03|997.3|998.29|996.57|999.27|997.55|997.31|995.59|0
1741282470000|2025-03-06 17:34:30|998.9|997.18|999.64|997.91|1000.26|998.53|998.9|997.18|0
1741282480000|2025-03-06 17:34:40|999.77|998.04|1000.01|998.29|1000.01|998.29|999.52|997.79|0
1741282490000|2025-03-06 17:34:50|999.52|997.79|999.77|998.04|1000.01|998.29|999.52|997.79|0
1741282500000|2025-03-06 17:35:00|1000.26|998.53|1000.5|998.78|1000.99|999.27|1000.26|998.53|0
1741282510000|2025-03-06 17:35:10|999.03|997.3|999.27|997.55|999.52|997.79|999.03|997.3|0
1741282520000|2025-03-06 17:35:20|999.03|997.3|998.05|996.32|999.03|997.3|998.05|996.32|0
1741282530000|2025-03-06 17:35:30|997.56|995.83|998.29|996.57|999.52|997.79|997.56|995.83|0
1741282540000|2025-03-06 17:35:40|998.54|996.81|997.06|995.34|998.54|996.81|997.06|995.34|0
1741282550000|2025-03-06 17:35:50|996.57|994.85|997.06|995.34|997.06|995.34|996.57|994.85|0
1741282560000|2025-03-06 17:36:00|998.29|996.57|996.82|995.09|998.29|996.57|996.82|995.09|0
1741282570000|2025-03-06 17:36:10|996.57|994.85|996.33|994.6|996.57|994.85|996.08|994.36|0
1741282580000|2025-03-06 17:36:20|996.08|994.36|995.59|993.87|996.08|994.36|995.1|993.38|0
1741282590000|2025-03-06 17:36:30|995.84|994.11|996.08|994.36|996.08|994.36|995.1|993.38|0
1741282600000|2025-03-06 17:36:40|995.1|993.38|993.63|991.9|995.1|993.38|993.63|991.9|0
1741282610000|2025-03-06 17:36:50|993.87|992.15|995.59|993.87|995.59|993.87|993.87|992.15|0
1741282620000|2025-03-06 17:37:00|994.36|992.64|995.1|993.38|995.1|993.38|993.14|991.41|0
1741282630000|2025-03-06 17:37:10|996.08|994.36|995.59|993.87|996.33|994.6|995.59|993.87|0
1741282640000|2025-03-06 17:37:20|995.22|993.49|994.36|992.64|995.22|993.49|994.12|992.39|0
1741282650000|2025-03-06 17:37:30|994.61|992.89|994.73|993|994.86|993.13|994.61|992.89|0
1741282660000|2025-03-06 17:37:40|994.36|992.64|994.12|992.39|994.61|992.89|993.87|992.15|0
1741282670000|2025-03-06 17:37:50|994.36|992.64|993.87|992.15|994.36|992.64|993.63|991.9|0
1741282680000|2025-03-06 17:38:00|993.63|991.9|993.63|991.9|993.63|991.9|993.14|991.41|0
1741282690000|2025-03-06 17:38:10|993.87|992.15|993.63|991.9|993.87|992.15|993.38|991.66|0
1741282700000|2025-03-06 17:38:20|994.12|992.39|993.87|992.15|994.12|992.39|993.63|991.9|0
1741282710000|2025-03-06 17:38:30|994.61|992.88|994.36|992.64|994.86|993.13|994.36|992.64|0
1741282720000|2025-03-06 17:38:40|994.61|992.88|994.36|992.64|994.85|993.13|994.36|992.64|0
1741282730000|2025-03-06 17:38:50|993.96|992.24|994.21|992.48|994.21|992.48|993.72|991.99|0
1741282740000|2025-03-06 17:39:00|994.7|992.97|995.77|994.05|995.77|994.05|994.7|992.97|0
1741282750000|2025-03-06 17:39:10|995.04|993.31|995.28|993.56|995.28|993.56|994.79|993.07|0
1741282760000|2025-03-06 17:39:20|994.79|993.07|994.06|992.33|994.79|993.07|994.06|992.33|0
1741282770000|2025-03-06 17:39:30|993.81|992.09|993.81|992.09|994.06|992.33|993.81|992.09|0
1741282780000|2025-03-06 17:39:40|993.32|991.6|993.32|991.6|993.32|991.6|993.07|991.35|0
1741282790000|2025-03-06 17:39:50|993.07|991.35|993.07|991.35|993.57|991.84|993.07|991.35|0
1741282800000|2025-03-06 17:40:00|992.83|991.1|993.07|991.35|993.07|991.35|992.09|990.37|0
1741282810000|2025-03-06 17:40:10|993.32|991.6|993.57|991.84|993.81|992.09|993.32|991.59|0
1741282820000|2025-03-06 17:40:20|993.32|991.59|993.57|991.84|993.81|992.09|993.32|991.59|0
1741282830000|2025-03-06 17:40:30|993.07|991.35|997.25|995.52|997.25|995.52|993.07|991.35|0
1741282840000|2025-03-06 17:40:40|997.49|995.77|998.97|997.24|998.97|997.24|997.49|995.77|0
1741282850000|2025-03-06 17:40:50|998.72|996.99|998.47|996.75|998.72|996.99|998.47|996.75|0
1741282860000|2025-03-06 17:41:00|1001.18|999.45|1000.93|999.2|1001.18|999.45|1000.68|998.96|0
1741282870000|2025-03-06 17:41:10|1001.67|999.94|1003.14|1001.41|1003.63|1001.91|1001.67|999.94|0
1741282880000|2025-03-06 17:41:20|1004.61|1002.89|1004.37|1002.64|1005.35|1003.63|1004.37|1002.64|0
1741282890000|2025-03-06 17:41:30|1003.39|1001.66|1000.44|998.71|1003.39|1001.66|1000.44|998.71|0
1741282900000|2025-03-06 17:41:40|1000.68|998.96|999.7|997.98|1000.68|998.96|999.21|997.49|0
1741282910000|2025-03-06 17:41:50|999.46|997.73|1000.93|999.2|1000.93|999.2|999.33|997.6|0
1741282920000|2025-03-06 17:42:00|1000.68|998.96|1000.19|998.47|1000.68|998.96|999.95|998.22|0
1741282930000|2025-03-06 17:42:10|999.95|998.22|1001.67|999.94|1001.67|999.94|999.7|997.98|0
1741282940000|2025-03-06 17:42:20|1001.91|1000.19|1002.07|1000.34|1002.07|1000.34|1001.67|999.94|0
1741282950000|2025-03-06 17:42:30|1002.8|1001.08|1002.18|1000.46|1003.29|1001.57|1002.18|1000.46|0
1741282960000|2025-03-06 17:42:40|1003.05|1001.32|1001.08|999.36|1003.05|1001.32|1001.08|999.36|0
1741282970000|2025-03-06 17:42:50|1000.59|998.87|1000.35|998.62|1000.84|999.11|1000.35|998.62|0
1741282980000|2025-03-06 17:43:00|1000.1|998.38|998.38|996.66|1000.1|998.38|998.14|996.41|0
1741282990000|2025-03-06 17:43:10|999.12|997.4|998.14|996.41|999.12|997.4|998.14|996.41|0
1741283000000|2025-03-06 17:43:20|998.38|996.66|997.4|995.68|998.38|996.66|997.4|995.68|0
1741283010000|2025-03-06 17:43:30|997.65|995.92|997.4|995.68|997.89|996.17|997.16|995.43|0
1741283020000|2025-03-06 17:43:40|996.91|995.19|997.65|995.92|997.65|995.92|996.91|995.19|0
1741283030000|2025-03-06 17:43:50|997.89|996.17|997.65|995.92|997.89|996.17|997.16|995.43|0
1741283040000|2025-03-06 17:44:00|997.4|995.68|997.65|995.92|997.65|995.92|997.16|995.43|0
1741283050000|2025-03-06 17:44:10|997.4|995.68|997.16|995.43|997.89|996.17|997.16|995.43|0
1741283060000|2025-03-06 17:44:20|996.91|995.19|996.42|994.7|996.91|995.19|996.42|994.7|0
1741283070000|2025-03-06 17:44:30|996.91|995.19|996.67|994.94|996.91|995.19|996.42|994.7|0
1741283080000|2025-03-06 17:44:40|995.93|994.21|996.18|994.45|996.18|994.45|995.68|993.96|0
1741283090000|2025-03-06 17:44:50|995.93|994.21|997.16|995.43|997.16|995.43|995.93|994.21|0
1741283100000|2025-03-06 17:45:00|996.42|994.7|996.67|994.94|996.67|994.94|995.68|993.96|0
1741283110000|2025-03-06 17:45:10|997.03|995.3|996.42|994.7|997.16|995.43|996.18|994.45|0
1741283120000|2025-03-06 17:45:20|996.91|995.19|996.42|994.7|996.91|995.19|996.42|994.7|0
1741283130000|2025-03-06 17:45:30|995.93|994.2|996.91|995.19|997.16|995.43|995.93|994.2|0
1741283140000|2025-03-06 17:45:40|996.67|994.94|995.68|993.96|996.91|995.19|995.68|993.96|0
1741283150000|2025-03-06 17:45:50|995.44|993.71|994.46|992.73|995.44|993.71|994.46|992.73|0
1741283160000|2025-03-06 17:46:00|993.97|992.24|992.5|990.77|993.97|992.24|992.5|990.77|0
1741283170000|2025-03-06 17:46:10|992.01|990.28|990.78|989.05|992.01|990.28|990.04|988.32|0
1741283180000|2025-03-06 17:46:20|991.02|989.3|990.86|989.14|991.02|989.3|990.53|988.81|0
1741283190000|2025-03-06 17:46:30|990.62|988.89|988.9|987.18|990.62|988.89|988.9|987.18|0
1741283200000|2025-03-06 17:46:40|989.15|987.42|987.18|985.46|989.15|987.42|987.18|985.46|0
1741283210000|2025-03-06 17:46:50|986.94|985.21|987.04|985.31|987.28|985.56|986.69|984.97|0
1741283220000|2025-03-06 17:47:00|986.79|985.07|985.07|983.35|986.79|985.07|984.58|982.86|0
1741283230000|2025-03-06 17:47:10|986.06|984.33|984.93|983.21|986.06|984.33|984.44|982.72|0
1741283240000|2025-03-06 17:47:20|984.69|982.96|985.18|983.45|985.18|983.45|984.69|982.96|0
1741283250000|2025-03-06 17:47:30|984.93|983.21|984.93|983.21|984.93|983.21|984.44|982.72|0
1741283260000|2025-03-06 17:47:40|983.95|982.23|984.44|982.72|985.18|983.45|983.95|982.23|0
1741283270000|2025-03-06 17:47:50|983.71|981.98|984.2|982.47|984.2|982.47|982.97|981.25|0
1741283280000|2025-03-06 17:48:00|984.93|983.21|983.95|982.23|984.93|983.21|983.95|982.23|0
1741283290000|2025-03-06 17:48:10|984.44|982.72|983.22|981.49|984.69|982.96|983.22|981.49|0
1741283300000|2025-03-06 17:48:20|983.71|981.98|983.95|982.23|983.95|982.23|983.21|981.49|0
1741283310000|2025-03-06 17:48:30|983.46|981.73|985.29|983.57|985.29|983.57|983.46|981.73|0
1741283320000|2025-03-06 17:48:40|985.67|983.94|987.14|985.41|987.14|985.41|985.67|983.94|0
1741283330000|2025-03-06 17:48:50|986.65|984.92|985.91|984.19|986.65|984.92|985.91|984.19|0
1741283340000|2025-03-06 17:49:00|986.4|984.68|984.19|982.47|986.4|984.68|984.19|982.47|0
1741283350000|2025-03-06 17:49:10|983.95|982.22|983.95|982.22|984.19|982.47|983.95|982.22|0
1741283360000|2025-03-06 17:49:20|982.23|980.51|982.72|981|982.72|981|981.74|980.02|0
1741283370000|2025-03-06 17:49:30|982.23|980.51|984.68|982.96|984.68|982.96|982.23|980.51|0
1741283380000|2025-03-06 17:49:40|985.42|983.69|985.42|983.69|985.66|983.94|985.42|983.69|0
1741283390000|2025-03-06 17:49:50|985.91|984.18|984.68|982.96|985.91|984.18|984.68|982.96|0
1741283400000|2025-03-06 17:50:00|983.7|981.98|985.91|984.18|985.91|984.18|983.7|981.98|0
1741283410000|2025-03-06 17:50:10|985.66|983.94|985.66|983.94|986.64|984.92|985.66|983.94|0
1741283420000|2025-03-06 17:50:20|984.68|982.96|986.89|985.16|986.89|985.16|984.68|982.96|0
1741283430000|2025-03-06 17:50:30|987.13|985.41|985.91|984.18|987.13|985.41|985.91|984.18|0
1741283440000|2025-03-06 17:50:40|985.29|983.57|985.66|983.94|985.66|983.94|985.29|983.57|0
1741283450000|2025-03-06 17:50:50|986.15|984.43|988.36|986.64|988.36|986.64|986.15|984.43|0
1741283460000|2025-03-06 17:51:00|987.62|985.9|987.13|985.41|987.62|985.9|986.64|984.92|0
1741283470000|2025-03-06 17:51:10|986.4|984.67|986.4|984.67|987.13|985.41|986.4|984.67|0
1741283480000|2025-03-06 17:51:20|986.89|985.16|989.59|987.86|989.59|987.86|986.89|985.16|0
1741283490000|2025-03-06 17:51:30|989.34|987.62|989.83|988.11|989.83|988.11|989.34|987.62|0
1741283500000|2025-03-06 17:51:40|989.1|987.37|989.1|987.37|989.34|987.62|988.85|987.13|0
1741283510000|2025-03-06 17:51:50|989.83|988.11|990.08|988.35|990.57|988.84|989.83|988.11|0
1741283520000|2025-03-06 17:52:00|989.59|987.86|987.62|985.9|990.32|988.6|987.62|985.9|0
1741283530000|2025-03-06 17:52:10|987.13|985.41|986.89|985.16|987.13|985.41|986.52|984.79|0
1741283540000|2025-03-06 17:52:20|987.13|985.41|986.4|984.67|987.38|985.65|986.4|984.67|0
1741283550000|2025-03-06 17:52:30|985.91|984.18|984.31|982.59|985.91|984.18|984.31|982.59|0
1741283560000|2025-03-06 17:52:40|984.44|982.71|983.95|982.22|984.44|982.71|983.46|981.73|0
1741283570000|2025-03-06 17:52:50|983.7|981.98|983.46|981.73|984.19|982.47|983.46|981.73|0
1741283580000|2025-03-06 17:53:00|983.21|981.49|982.97|981.24|983.95|982.22|982.97|981.24|0
1741283590000|2025-03-06 17:53:10|983.46|981.73|985.42|983.69|985.42|983.69|983.46|981.73|0
1741283600000|2025-03-06 17:53:20|985.66|983.94|985.66|983.94|985.66|983.94|985.17|983.45|0
1741283610000|2025-03-06 17:53:30|985.91|984.18|987.62|985.9|988.36|986.63|985.91|984.18|0
1741283620000|2025-03-06 17:53:40|988.11|986.39|988.6|986.88|988.85|987.12|987.62|985.9|0
1741283630000|2025-03-06 17:53:50|988.11|986.39|985.91|984.18|988.11|986.39|985.91|984.18|0
1741283640000|2025-03-06 17:54:00|986.15|984.43|987.13|985.41|987.38|985.65|986.15|984.43|0
1741283650000|2025-03-06 17:54:10|987.38|985.65|987.62|985.9|987.62|985.9|987.13|985.41|0
1741283660000|2025-03-06 17:54:20|988.6|986.88|988.11|986.39|988.6|986.88|988.11|986.39|0
1741283670000|2025-03-06 17:54:30|987.87|986.14|988.6|986.88|988.85|987.12|987.87|986.14|0
1741283680000|2025-03-06 17:54:40|989.09|987.37|988.36|986.63|989.09|987.37|988.11|986.39|0
1741283690000|2025-03-06 17:54:50|988.6|986.88|989.83|988.1|989.83|988.1|988.6|986.88|0
1741283700000|2025-03-06 17:55:00|989.34|987.61|989.58|987.86|990.07|988.35|989.34|987.61|0
1741283710000|2025-03-06 17:55:10|989.09|987.37|993.38|991.65|993.38|991.65|989.09|987.37|0
1741283720000|2025-03-06 17:55:20|994.24|992.52|993.02|991.29|994.24|992.52|993.02|991.29|0
1741283730000|2025-03-06 17:55:30|993.51|991.78|993.26|991.54|993.51|991.78|993.02|991.29|0
1741283740000|2025-03-06 17:55:40|993.51|991.78|993.75|992.03|993.75|992.03|993.02|991.29|0
1741283750000|2025-03-06 17:55:50|993.51|991.78|993.51|991.78|993.51|991.78|992.04|990.31|0
1741283760000|2025-03-06 17:56:00|994.24|992.52|995.96|994.23|995.96|994.23|994.11|992.39|0
1741283770000|2025-03-06 17:56:10|995.22|993.5|994|992.27|995.22|993.5|994|992.27|0
1741283780000|2025-03-06 17:56:20|991.79|990.07|991.54|989.82|992.04|990.31|991.54|989.82|0
1741283790000|2025-03-06 17:56:30|990.81|989.08|993.02|991.29|993.02|991.29|990.81|989.08|0
1741283800000|2025-03-06 17:56:40|992.28|990.56|993.02|991.29|993.26|991.54|992.28|990.56|0
1741283810000|2025-03-06 17:56:50|992.77|991.05|993.02|991.29|993.75|992.03|992.77|991.05|0
1741283820000|2025-03-06 17:57:00|992.53|990.8|992.03|990.31|992.53|990.8|991.54|989.82|0
1741283830000|2025-03-06 17:57:10|990.81|989.08|992.03|990.31|992.03|990.31|990.81|989.08|0
1741283840000|2025-03-06 17:57:20|991.54|989.82|992.77|991.05|992.77|991.05|991.54|989.82|0
1741283850000|2025-03-06 17:57:30|993.02|991.29|994|992.27|994|992.27|992.77|991.05|0
1741283860000|2025-03-06 17:57:40|993.51|991.78|993.51|991.78|994|992.27|992.77|991.05|0
1741283870000|2025-03-06 17:57:50|993.26|991.54|994.98|993.25|994.98|993.25|993.26|991.54|0
1741283880000|2025-03-06 17:58:00|994.73|993.01|995.22|993.5|995.96|994.23|994.49|992.76|0
1741283890000|2025-03-06 17:58:10|994.98|993.25|996.94|995.21|996.94|995.21|994.98|993.25|0
1741283900000|2025-03-06 17:58:20|997.43|995.71|998.9|997.18|998.9|997.18|997.43|995.71|0
1741283910000|2025-03-06 17:58:30|999.15|997.42|1001.6|999.88|1001.6|999.88|999.15|997.42|0
1741283920000|2025-03-06 17:58:40|1001.36|999.63|1003.32|1001.59|1003.81|1002.08|1001.36|999.63|0
1741283930000|2025-03-06 17:58:50|1002.34|1000.61|1003.81|1002.08|1003.81|1002.08|1002.34|1000.61|0
1741283940000|2025-03-06 17:59:00|1004.55|1002.82|1004.79|1003.07|1005.28|1003.56|1004.06|1002.33|0
1741283950000|2025-03-06 17:59:10|1005.53|1003.8|1005.28|1003.56|1006.51|1004.78|1005.28|1003.56|0
1741283960000|2025-03-06 17:59:20|1004.3|1002.58|1003.56|1001.84|1005.04|1003.31|1003.56|1001.84|0
1741283970000|2025-03-06 17:59:30|1002.58|1000.86|1002.83|1001.1|1003.56|1001.84|1002.58|1000.86|0
1741283980000|2025-03-06 17:59:40|1002.58|1000.86|1001.72|999.99|1002.58|1000.86|1001.72|999.99|0
1741283990000|2025-03-06 17:59:50|1000.62|998.89|1002.09|1000.37|1002.09|1000.37|1000.62|998.89|0
1741284000000|2025-03-06 18:00:00|1000.86|999.14|1003.32|1001.59|1003.32|1001.59|1000.86|999.14|0
1741284010000|2025-03-06 18:00:10|1002.83|1001.1|1002.09|1000.37|1003.07|1001.35|1002.09|1000.37|0
1741284020000|2025-03-06 18:00:20|1001.85|1000.12|1000.37|998.65|1001.85|1000.12|1000.37|998.65|0
1741284030000|2025-03-06 18:00:30|1000.62|998.89|997.92|996.19|1000.62|998.89|997.92|996.19|0
1741284040000|2025-03-06 18:00:40|998.17|996.44|998.17|996.44|998.41|996.69|997.92|996.19|0
1741284050000|2025-03-06 18:00:50|997.43|995.7|996.69|994.97|997.67|995.95|996.69|994.97|0
1741284060000|2025-03-06 18:01:00|996.77|995.05|999.72|997.99|999.72|997.99|996.77|995.05|0
1741284070000|2025-03-06 18:01:10|999.82|998.09|999.92|998.2|1000.17|998.44|999.82|998.09|0
1741284080000|2025-03-06 18:01:20|1000.91|999.18|1002.78|1001.06|1002.78|1001.06|1000.91|999.18|0
1741284090000|2025-03-06 18:01:30|1001.31|999.58|1000.32|998.6|1002.29|1000.56|1000.32|998.6|0
1741284100000|2025-03-06 18:01:40|999.46|997.73|998.85|997.12|999.46|997.73|998.85|997.12|0
1741284110000|2025-03-06 18:01:50|998.11|996.39|997.62|995.9|998.11|996.39|997.62|995.9|0
1741284120000|2025-03-06 18:02:00|998.36|996.63|1000.32|998.6|1000.32|998.6|998.11|996.39|0
1741284130000|2025-03-06 18:02:10|999.83|998.11|999.59|997.86|999.83|998.11|998.6|996.88|0
1741284140000|2025-03-06 18:02:20|999.34|997.62|1001.06|999.34|1001.06|999.34|999.34|997.62|0
1741284150000|2025-03-06 18:02:30|1001.31|999.58|999.83|998.11|1001.31|999.58|999.83|998.11|0
1741284160000|2025-03-06 18:02:40|999.34|997.62|999.83|998.11|999.83|998.11|999.34|997.62|0
1741284170000|2025-03-06 18:02:50|1000.08|998.35|999.59|997.86|1000.08|998.35|999.34|997.62|0
1741284180000|2025-03-06 18:03:00|998.6|996.88|998.6|996.88|998.6|996.88|996.64|994.91|0
1741284190000|2025-03-06 18:03:10|999.09|997.37|999.09|997.37|999.09|997.37|998.11|996.39|0
1741284200000|2025-03-06 18:03:20|998.11|996.39|995.77|994.05|998.11|996.39|995.66|993.93|0
1741284210000|2025-03-06 18:03:30|995.66|993.93|994.55|992.82|996.39|994.67|994.55|992.82|0
1741284220000|2025-03-06 18:03:40|993.94|992.21|994.43|992.7|994.79|993.07|993.94|992.21|0
1741284230000|2025-03-06 18:03:50|994.18|992.46|993.94|992.21|994.18|992.46|993.94|992.21|0
1741284240000|2025-03-06 18:04:00|993.45|991.72|993.2|991.48|994.18|992.46|993.2|991.48|0
1741284250000|2025-03-06 18:04:10|995.66|993.93|994.92|993.19|995.66|993.93|994.92|993.19|0
1741284260000|2025-03-06 18:04:20|995.41|993.68|995.01|993.29|995.41|993.68|994.43|992.7|0
1741284270000|2025-03-06 18:04:30|994.07|992.35|994.19|992.47|994.32|992.59|993.58|991.86|0
1741284280000|2025-03-06 18:04:40|994.81|993.09|994.57|992.84|995.06|993.33|994.57|992.84|0
1741284290000|2025-03-06 18:04:50|994.81|993.09|994.32|992.59|994.81|993.09|993.83|992.1|0
1741284300000|2025-03-06 18:05:00|995.55|993.82|996.53|994.81|996.78|995.05|995.55|993.82|0
1741284310000|2025-03-06 18:05:10|995.79|994.07|995.3|993.58|996.04|994.32|995.3|993.58|0
1741284320000|2025-03-06 18:05:20|996.53|994.81|997.52|995.79|997.52|995.79|996.29|994.56|0
1741284330000|2025-03-06 18:05:30|997.14|995.42|999.73|998.01|999.73|998.01|997.14|995.42|0
1741284340000|2025-03-06 18:05:40|999.98|998.25|999.48|997.76|1000.22|998.5|999.48|997.76|0
1741284350000|2025-03-06 18:05:50|999.98|998.25|1001.21|999.48|1001.21|999.48|999.98|998.25|0
1741284360000|2025-03-06 18:06:00|999.24|997.51|996.4|994.68|999.24|997.51|996.4|994.68|0
1741284370000|2025-03-06 18:06:10|996.53|994.81|996.04|994.32|996.78|995.05|996.04|994.32|0
1741284380000|2025-03-06 18:06:20|995.42|993.7|995.79|994.07|995.79|994.07|994.81|993.09|0
1741284390000|2025-03-06 18:06:30|995.06|993.33|994.81|993.09|995.06|993.33|994.81|993.09|0
1741284400000|2025-03-06 18:06:40|993.09|991.36|992.35|990.63|993.09|991.36|992.11|990.38|0
1741284410000|2025-03-06 18:06:50|992.84|991.12|993.58|991.86|993.58|991.86|992.84|991.12|0
1741284420000|2025-03-06 18:07:00|993.33|991.61|995.55|993.82|996.04|994.32|993.33|991.61|0
1741284430000|2025-03-06 18:07:10|996.04|994.32|997.52|995.79|997.52|995.79|995.79|994.07|0
1741284440000|2025-03-06 18:07:20|997.02|995.3|995.79|994.07|997.02|995.3|995.79|994.07|0
1741284450000|2025-03-06 18:07:30|995.55|993.82|994.56|992.84|996.29|994.56|994.56|992.84|0
1741284460000|2025-03-06 18:07:40|995.3|993.58|995.3|993.58|995.55|993.82|995.06|993.33|0
1741284470000|2025-03-06 18:07:50|994.56|992.84|994.56|992.84|995.06|993.33|994.32|992.59|0
1741284480000|2025-03-06 18:08:00|995.79|994.07|995.55|993.82|995.79|994.07|995.06|993.33|0
1741284490000|2025-03-06 18:08:10|995.3|993.58|995.55|993.82|995.79|994.07|994.81|993.09|0
1741284500000|2025-03-06 18:08:20|994.56|992.84|995.3|993.58|995.3|993.58|994.56|992.84|0
1741284510000|2025-03-06 18:08:30|995.55|993.82|994.68|992.96|995.55|993.82|994.68|992.96|0
1741284520000|2025-03-06 18:08:40|994.56|992.84|994.81|993.08|994.81|993.08|994.07|992.35|0
1741284530000|2025-03-06 18:08:50|995.06|993.33|995.06|993.33|995.06|993.33|994.81|993.08|0
1741284540000|2025-03-06 18:09:00|995.79|994.07|995.55|993.82|996.04|994.31|995.55|993.82|0
1741284550000|2025-03-06 18:09:10|995.06|993.33|995.06|993.33|995.55|993.82|995.06|993.33|0
1741284560000|2025-03-06 18:09:20|994.07|992.35|994.07|992.35|994.07|992.35|993.83|992.1|0
1741284570000|2025-03-06 18:09:30|993.83|992.1|995.3|993.58|995.3|993.58|993.83|992.1|0
1741284580000|2025-03-06 18:09:40|995.34|993.62|994.85|993.13|995.34|993.62|994.85|993.13|0
1741284590000|2025-03-06 18:09:50|995.1|993.37|995.1|993.37|995.34|993.62|995.1|993.37|0
1741284600000|2025-03-06 18:10:00|995.84|994.11|996.08|994.36|996.33|994.6|995.34|993.62|0
1741284610000|2025-03-06 18:10:10|995.1|993.37|994.36|992.64|996.08|994.36|994.36|992.64|0
1741284620000|2025-03-06 18:10:20|994.61|992.88|994.11|992.39|994.85|993.13|994.11|992.39|0
1741284630000|2025-03-06 18:10:30|993.13|991.41|991.53|989.8|993.13|991.41|991.53|989.8|0
1741284640000|2025-03-06 18:10:40|991.41|989.68|991.41|989.68|991.66|989.93|991.41|989.68|0
1741284650000|2025-03-06 18:10:50|991.16|989.44|990.18|988.46|991.16|989.44|990.18|988.46|0
1741284660000|2025-03-06 18:11:00|990.67|988.95|992.88|991.16|992.88|991.16|990.67|988.95|0
1741284670000|2025-03-06 18:11:10|992.39|990.67|995.1|993.37|995.1|993.37|992.39|990.67|0
1741284680000|2025-03-06 18:11:20|996.33|994.6|996.82|995.09|996.82|995.09|995.71|993.98|0
1741284690000|2025-03-06 18:11:30|997.31|995.59|997.56|995.83|997.56|995.83|996.82|995.09|0
1741284700000|2025-03-06 18:11:40|998.54|996.82|997.56|995.83|998.54|996.82|997.56|995.83|0
1741284710000|2025-03-06 18:11:50|997.31|995.59|997.06|995.34|997.31|995.59|995.83|994.11|0
1741284720000|2025-03-06 18:12:00|996.08|994.36|998.29|996.57|998.29|996.57|996.08|994.36|0
1741284730000|2025-03-06 18:12:10|997.8|996.08|997.8|996.08|998.29|996.57|997.31|995.59|0
1741284740000|2025-03-06 18:12:20|998.79|997.06|998.05|996.32|998.79|997.06|998.05|996.32|0
1741284750000|2025-03-06 18:12:30|998.79|997.06|999.52|997.8|1000.02|998.29|998.79|997.06|0
1741284760000|2025-03-06 18:12:40|999.28|997.55|1000.26|998.54|1000.51|998.78|999.28|997.55|0
1741284770000|2025-03-06 18:12:50|1000.13|998.41|999.64|997.92|1000.75|999.03|999.64|997.92|0
1741284780000|2025-03-06 18:13:00|1000.26|998.54|999.52|997.8|1000.26|998.54|999.52|997.8|0
1741284790000|2025-03-06 18:13:10|999.28|997.55|995.21|993.49|999.28|997.55|995.21|993.49|0
1741284800000|2025-03-06 18:13:20|994.6|992.88|995.1|993.37|995.1|993.37|993.87|992.14|0
1741284810000|2025-03-06 18:13:30|995.83|994.11|997.06|995.34|997.8|996.08|995.83|994.11|0
1741284820000|2025-03-06 18:13:40|996.08|994.36|996.82|995.09|997.31|995.58|996.08|994.36|0
1741284830000|2025-03-06 18:13:50|996.57|994.85|997.56|995.83|997.56|995.83|996.57|994.85|0
1741284840000|2025-03-06 18:14:00|997.8|996.08|998.54|996.81|998.54|996.81|997.56|995.83|0
1741284850000|2025-03-06 18:14:10|998.79|997.06|996.82|995.09|998.79|997.06|996.82|995.09|0
1741284860000|2025-03-06 18:14:20|996.33|994.6|996.82|995.09|997.31|995.58|996.33|994.6|0
1741284870000|2025-03-06 18:14:30|997.31|995.58|998.05|996.32|998.29|996.57|997.31|995.58|0
1741284880000|2025-03-06 18:14:40|998.29|996.57|999.28|997.55|999.28|997.55|998.29|996.57|0
1741284890000|2025-03-06 18:14:50|999.52|997.8|1000.01|998.29|1000.01|998.29|998.9|997.18|0
1741284900000|2025-03-06 18:15:00|1000.26|998.54|1002.97|1001.24|1002.97|1001.24|1000.26|998.54|0
1741284910000|2025-03-06 18:15:10|1002.72|1001|1003.46|1001.73|1003.46|1001.73|1002.47|1000.75|0
1741284920000|2025-03-06 18:15:20|1003.7|1001.98|1004.94|1003.21|1004.94|1003.21|1003.7|1001.98|0
1741284930000|2025-03-06 18:15:30|1004.69|1002.96|1005.67|1003.95|1005.67|1003.95|1004.69|1002.96|0
1741284940000|2025-03-06 18:15:40|1006.28|1004.56|1005.67|1003.95|1006.28|1004.56|1005.67|1003.95|0
1741284950000|2025-03-06 18:15:50|1004.69|1002.96|1004.44|1002.72|1005.43|1003.7|1004.44|1002.72|0
1741284960000|2025-03-06 18:16:00|1003.7|1001.98|1003.95|1002.23|1003.95|1002.23|1002.47|1000.75|0
1741284970000|2025-03-06 18:16:10|1003.7|1001.98|1004.2|1002.47|1004.2|1002.47|1003.7|1001.98|0
1741284980000|2025-03-06 18:16:20|1002.97|1001.24|1005.67|1003.95|1005.67|1003.95|1002.97|1001.24|0
1741284990000|2025-03-06 18:16:30|1004.2|1002.47|1003.7|1001.98|1004.2|1002.47|1003.21|1001.49|0
1741285000000|2025-03-06 18:16:40|1003.21|1001.49|1003.08|1001.36|1003.21|1001.49|1002.97|1001.24|0
1741285010000|2025-03-06 18:16:50|1003.21|1001.49|1003.46|1001.73|1004.44|1002.72|1003.21|1001.49|0
1741285020000|2025-03-06 18:17:00|1002.97|1001.24|1004.69|1002.96|1004.69|1002.96|1002.97|1001.24|0
1741285030000|2025-03-06 18:17:10|1004.93|1003.21|1002.97|1001.24|1005.18|1003.46|1002.97|1001.24|0
1741285040000|2025-03-06 18:17:20|1002.72|1001|1002.97|1001.24|1003.21|1001.49|1002.72|1001|0
1741285050000|2025-03-06 18:17:30|1003.33|1001.61|1004.2|1002.47|1004.44|1002.72|1003.33|1001.61|0
1741285060000|2025-03-06 18:17:40|1004.69|1002.96|1004.93|1003.21|1005.43|1003.7|1004.69|1002.96|0
1741285070000|2025-03-06 18:17:50|1005.18|1003.46|1005.67|1003.95|1005.67|1003.95|1004.69|1002.96|0
1741285080000|2025-03-06 18:18:00|1005.43|1003.7|1005.92|1004.19|1006.16|1004.44|1005.18|1003.46|0
1741285090000|2025-03-06 18:18:10|1005.67|1003.95|1004.31|1002.59|1005.67|1003.95|1004.2|1002.47|0
1741285100000|2025-03-06 18:18:20|1004.93|1003.21|1004.93|1003.21|1004.93|1003.21|1004.44|1002.72|0
1741285110000|2025-03-06 18:18:30|1005.43|1003.7|1006.9|1005.18|1007.15|1005.42|1005.43|1003.7|0
1741285120000|2025-03-06 18:18:40|1007.15|1005.42|1008.87|1007.15|1008.87|1007.15|1007.15|1005.42|0
1741285130000|2025-03-06 18:18:50|1008.38|1006.65|1009.61|1007.89|1009.61|1007.89|1008.38|1006.65|0
1741285140000|2025-03-06 18:19:00|1009.24|1007.51|1007.64|1005.92|1009.24|1007.51|1007.64|1005.92|0
1741285150000|2025-03-06 18:19:10|1008.38|1006.65|1009.12|1007.39|1009.12|1007.39|1008.38|1006.65|0
1741285160000|2025-03-06 18:19:20|1008.87|1007.15|1008.38|1006.65|1009.12|1007.39|1008.38|1006.65|0
1741285170000|2025-03-06 18:19:30|1009.12|1007.39|1008.87|1007.15|1009.12|1007.39|1008.13|1006.41|0
1741285180000|2025-03-06 18:19:40|1008.38|1006.65|1008.38|1006.65|1008.63|1006.9|1008.38|1006.65|0
1741285190000|2025-03-06 18:19:50|1008.87|1007.15|1008.38|1006.65|1008.87|1007.15|1007.64|1005.92|0
1741285200000|2025-03-06 18:20:00|1007.89|1006.16|1007.15|1005.42|1007.89|1006.16|1007.15|1005.42|0
1741285210000|2025-03-06 18:20:10|1006.66|1004.93|1006.41|1004.69|1006.9|1005.18|1006.41|1004.69|0
1741285220000|2025-03-06 18:20:20|1006.16|1004.44|1005.67|1003.95|1006.16|1004.44|1005.43|1003.7|0
1741285230000|2025-03-06 18:20:30|1005.18|1003.45|1005.92|1004.19|1006.41|1004.69|1005.18|1003.45|0
1741285240000|2025-03-06 18:20:40|1005.67|1003.95|1005.18|1003.45|1005.67|1003.95|1005.18|1003.45|0
1741285250000|2025-03-06 18:20:50|1004.69|1002.96|1005.79|1004.06|1005.79|1004.06|1004.69|1002.96|0
1741285260000|2025-03-06 18:21:00|1005.18|1003.45|1010.1|1008.38|1010.1|1008.38|1005.18|1003.45|0
1741285270000|2025-03-06 18:21:10|1009.61|1007.88|1010.8|1009.07|1010.8|1009.07|1009.61|1007.88|0
1741285280000|2025-03-06 18:21:20|1011.04|1009.32|1010.59|1008.87|1011.08|1009.36|1010.59|1008.87|0
1741285290000|2025-03-06 18:21:30|1010.1|1008.37|1009.98|1008.26|1010.47|1008.75|1009.98|1008.26|0
1741285300000|2025-03-06 18:21:40|1009.74|1008.01|1009.98|1008.26|1010.23|1008.5|1009.49|1007.76|0
1741285310000|2025-03-06 18:21:50|1010.47|1008.75|1010.72|1009|1010.72|1009|1010.47|1008.75|0
1741285320000|2025-03-06 18:22:00|1010.23|1008.5|1009.74|1008.01|1010.47|1008.75|1009.49|1007.76|0
1741285330000|2025-03-06 18:22:10|1008.62|1006.9|1009.73|1008.01|1009.73|1008.01|1008.62|1006.9|0
1741285340000|2025-03-06 18:22:20|1010.23|1008.5|1008.5|1006.78|1010.72|1009|1008.5|1006.78|0
1741285350000|2025-03-06 18:22:30|1009|1007.27|1008.75|1007.02|1009|1007.27|1008.75|1007.02|0
1741285360000|2025-03-06 18:22:40|1008.5|1006.78|1006.78|1005.05|1008.5|1006.78|1006.78|1005.05|0
1741285370000|2025-03-06 18:22:50|1006.53|1004.81|1009|1007.27|1009|1007.27|1006.53|1004.81|0
1741285380000|2025-03-06 18:23:00|1009.73|1008.01|1010.97|1009.24|1010.97|1009.24|1009.24|1007.52|0
1741285390000|2025-03-06 18:23:10|1010.35|1008.62|1010.23|1008.5|1010.72|1008.99|1010.23|1008.5|0
1741285400000|2025-03-06 18:23:20|1009.98|1008.26|1010.47|1008.75|1010.72|1008.99|1009.98|1008.26|0
1741285410000|2025-03-06 18:23:30|1010.23|1008.5|1009.73|1008.01|1010.23|1008.5|1009.73|1008.01|0
1741285420000|2025-03-06 18:23:40|1009.49|1007.76|1009.73|1008.01|1009.73|1008.01|1009.24|1007.52|0
1741285430000|2025-03-06 18:23:50|1009.98|1008.26|1010.97|1009.24|1010.97|1009.24|1009.98|1008.26|0
1741285440000|2025-03-06 18:24:00|1010.72|1008.99|1010.47|1008.75|1010.72|1008.99|1010.23|1008.5|0
1741285450000|2025-03-06 18:24:10|1010.72|1008.99|1009.98|1008.26|1010.72|1008.99|1009.49|1007.76|0
1741285460000|2025-03-06 18:24:20|1010.23|1008.5|1009.98|1008.26|1010.47|1008.75|1009.98|1008.26|0
1741285470000|2025-03-06 18:24:30|1010.23|1008.5|1009.49|1007.76|1010.23|1008.5|1009|1007.27|0
1741285480000|2025-03-06 18:24:40|1009|1007.27|1009.49|1007.76|1009.49|1007.76|1009|1007.27|0
1741285490000|2025-03-06 18:24:50|1009.24|1007.52|1009.49|1007.76|1010.47|1008.75|1009.24|1007.52|0
1741285500000|2025-03-06 18:25:00|1009.24|1007.52|1010.23|1008.5|1010.23|1008.5|1009.24|1007.52|0
1741285510000|2025-03-06 18:25:10|1009.98|1008.26|1010.23|1008.5|1010.23|1008.5|1009.98|1008.26|0
1741285520000|2025-03-06 18:25:20|1010.1|1008.37|1008.75|1007.02|1010.23|1008.5|1008.75|1007.02|0
1741285530000|2025-03-06 18:25:30|1009|1007.27|1009.98|1008.26|1009.98|1008.26|1009|1007.27|0
1741285540000|2025-03-06 18:25:40|1009.49|1007.76|1008.5|1006.78|1009.49|1007.76|1008.5|1006.78|0
1741285550000|2025-03-06 18:25:50|1008.01|1006.28|1007.27|1005.55|1008.01|1006.28|1006.78|1005.05|0
1741285560000|2025-03-06 18:26:00|1007.14|1005.42|1007.76|1006.04|1007.76|1006.04|1007.02|1005.3|0
1741285570000|2025-03-06 18:26:10|1006.78|1005.05|1006.78|1005.05|1007.02|1005.3|1006.78|1005.05|0
1741285580000|2025-03-06 18:26:20|1006.04|1004.31|1006.04|1004.31|1006.04|1004.31|1005.3|1003.58|0
1741285590000|2025-03-06 18:26:30|1006.29|1004.56|1007.76|1006.04|1007.76|1006.04|1006.29|1004.56|0
1741285600000|2025-03-06 18:26:40|1007.27|1005.55|1006.29|1004.56|1007.27|1005.55|1006.04|1004.31|0
1741285610000|2025-03-06 18:26:50|1006.53|1004.81|1005.3|1003.58|1006.53|1004.81|1005.3|1003.58|0
1741285620000|2025-03-06 18:27:00|1005.79|1004.07|1006.29|1004.56|1006.29|1004.56|1005.17|1003.45|0
1741285630000|2025-03-06 18:27:10|1005.55|1003.82|1004.56|1002.84|1006.29|1004.56|1004.32|1002.59|0
1741285640000|2025-03-06 18:27:20|1004.07|1002.34|1004.07|1002.34|1004.43|1002.71|1003.82|1002.1|0
1741285650000|2025-03-06 18:27:30|1004.32|1002.59|1003.82|1002.1|1004.32|1002.59|1003.82|1002.1|0
1741285660000|2025-03-06 18:27:40|1004.81|1003.08|1003.09|1001.36|1005.05|1003.33|1002.84|1001.11|0
1741285670000|2025-03-06 18:27:50|1003.33|1001.61|1004.56|1002.84|1004.56|1002.84|1003.33|1001.61|0
1741285680000|2025-03-06 18:28:00|1004.07|1002.34|1002.35|1000.62|1004.07|1002.34|1002.35|1000.62|0
1741285690000|2025-03-06 18:28:10|1002.59|1000.87|1003.08|1001.36|1003.08|1001.36|1002.59|1000.87|0
1741285700000|2025-03-06 18:28:20|1002.35|1000.62|1001.36|999.64|1002.59|1000.87|1001.36|999.64|0
1741285710000|2025-03-06 18:28:30|1001.61|999.88|1001.61|999.88|1001.61|999.88|1001.36|999.64|0
1741285720000|2025-03-06 18:28:40|1001.12|999.39|998.65|996.93|1001.12|999.39|998.65|996.93|0
1741285730000|2025-03-06 18:28:50|997.67|995.94|998.41|996.68|998.41|996.68|995.7|993.98|0
1741285740000|2025-03-06 18:29:00|998.65|996.93|996.69|994.96|998.65|996.93|996.69|994.96|0
1741285750000|2025-03-06 18:29:10|997.42|995.7|996.44|994.71|997.67|995.94|995.95|994.22|0
1741285760000|2025-03-06 18:29:20|996.93|995.21|996.19|994.47|996.93|995.21|995.95|994.22|0
1741285770000|2025-03-06 18:29:30|995.21|993.48|993.98|992.25|995.21|993.48|993.98|992.25|0
1741285780000|2025-03-06 18:29:40|993.49|991.76|994.96|993.24|994.96|993.24|993.49|991.76|0
1741285790000|2025-03-06 18:29:50|994.72|992.99|995.57|993.85|995.95|994.22|994.72|992.99|0
1741285800000|2025-03-06 18:30:00|995.7|993.98|995.45|993.73|995.95|994.22|995.21|993.48|0
1741285810000|2025-03-06 18:30:10|994.72|992.99|992.5|990.78|994.96|993.24|992.5|990.78|0
1741285820000|2025-03-06 18:30:20|993.73|992.01|995.7|993.98|995.7|993.98|993.73|992.01|0
1741285830000|2025-03-06 18:30:30|995.45|993.73|997.18|995.45|997.18|995.45|995.45|993.73|0
1741285840000|2025-03-06 18:30:40|997.42|995.7|998.65|996.93|998.65|996.93|997.42|995.7|0
1741285850000|2025-03-06 18:30:50|998.9|997.17|998.9|997.17|999.64|997.91|998.9|997.17|0
1741285860000|2025-03-06 18:31:00|998.16|996.44|997.18|995.45|998.16|996.44|996.68|994.96|0
1741285870000|2025-03-06 18:31:10|995.7|993.98|996.19|994.47|996.19|994.47|995.45|993.73|0
1741285880000|2025-03-06 18:31:20|996.56|994.83|999.64|997.91|999.64|997.91|996.44|994.71|0
1741285890000|2025-03-06 18:31:30|1000.13|998.41|999.39|997.67|1000.13|998.41|999.39|997.67|0
1741285900000|2025-03-06 18:31:40|999.15|997.42|997.91|996.19|999.88|998.16|997.91|996.19|0
1741285910000|2025-03-06 18:31:50|997.67|995.94|997.91|996.19|998.65|996.93|997.67|995.94|0
1741285920000|2025-03-06 18:32:00|997.67|995.94|1000.74|999.01|1000.74|999.01|997.67|995.94|0
1741285930000|2025-03-06 18:32:10|1000.4|998.68|1000.4|998.68|1001.63|999.91|1000.4|998.68|0
1741285940000|2025-03-06 18:32:20|1000.9|999.17|998.93|997.2|1001.14|999.42|998.93|997.2|0
1741285950000|2025-03-06 18:32:30|999.42|997.69|1000.4|998.68|1000.4|998.68|999.42|997.69|0
1741285960000|2025-03-06 18:32:40|999.67|997.94|997.21|995.48|999.67|997.94|997.21|995.48|0
1741285970000|2025-03-06 18:32:50|998.19|996.46|997.94|996.22|998.19|996.46|997.45|995.73|0
1741285980000|2025-03-06 18:33:00|997.45|995.73|997.94|996.22|997.94|996.22|997.45|995.73|0
1741285990000|2025-03-06 18:33:10|998.68|996.96|998.44|996.71|999.29|997.57|997.7|995.97|0
1741286000000|2025-03-06 18:33:20|998.19|996.46|997.2|995.48|998.44|996.71|997.2|995.48|0
1741286010000|2025-03-06 18:33:30|997.45|995.73|996.83|995.11|997.45|995.73|996.71|994.99|0
1741286020000|2025-03-06 18:33:40|997.45|995.73|996.96|995.23|997.45|995.73|996.96|995.23|0
1741286030000|2025-03-06 18:33:50|997.7|995.97|998.68|996.96|998.68|996.96|997.7|995.97|0
1741286040000|2025-03-06 18:34:00|997.94|996.22|997.2|995.48|997.94|996.22|997.2|995.48|0
1741286050000|2025-03-06 18:34:10|996.96|995.23|998.19|996.46|998.68|996.96|996.96|995.23|0
1741286060000|2025-03-06 18:34:20|999.05|997.32|997.94|996.22|999.05|997.32|997.94|996.22|0
1741286070000|2025-03-06 18:34:30|997.7|995.97|997.2|995.48|997.7|995.97|997.2|995.48|0
1741286080000|2025-03-06 18:34:40|997.7|995.97|996.22|994.5|997.7|995.97|996.22|994.5|0
1741286090000|2025-03-06 18:34:50|995.73|994|995.48|993.76|995.73|994|995.48|993.76|0
1741286100000|2025-03-06 18:35:00|995.24|993.51|996.71|994.99|996.71|994.99|995.24|993.51|0
1741286110000|2025-03-06 18:35:10|998.19|996.46|997.7|995.97|998.19|996.46|997.45|995.73|0
1741286120000|2025-03-06 18:35:20|997.94|996.22|996.71|994.99|997.94|996.22|996.47|994.74|0
1741286130000|2025-03-06 18:35:30|996.22|994.5|994.99|993.26|996.47|994.74|994.99|993.26|0
1741286140000|2025-03-06 18:35:40|994.5|992.77|994.74|993.02|994.74|993.02|994.25|992.53|0
1741286150000|2025-03-06 18:35:50|994.37|992.64|994.25|992.53|994.5|992.77|994.25|992.53|0
1741286160000|2025-03-06 18:36:00|993.51|991.79|993.51|991.79|993.76|992.03|993.51|991.79|0
1741286170000|2025-03-06 18:36:10|992.53|990.8|993.51|991.79|994.01|992.28|992.28|990.56|0
1741286180000|2025-03-06 18:36:20|993.76|992.03|993.27|991.54|994.25|992.53|993.27|991.54|0
1741286190000|2025-03-06 18:36:30|993.02|991.3|993.02|991.3|993.51|991.79|993.02|991.3|0
1741286200000|2025-03-06 18:36:40|993.27|991.54|993.02|991.3|993.27|991.54|992.78|991.05|0
1741286210000|2025-03-06 18:36:50|992.53|990.8|992.53|990.8|992.53|990.8|992.04|990.31|0
1741286220000|2025-03-06 18:37:00|991.55|989.82|990.07|988.35|992.28|990.56|989.82|988.1|0
1741286230000|2025-03-06 18:37:10|990.32|988.59|989.58|987.85|990.81|989.08|989.58|987.85|0
1741286240000|2025-03-06 18:37:20|989.2|987.48|987.86|986.13|989.2|987.48|987.37|985.64|0
1741286250000|2025-03-06 18:37:30|987.61|985.89|988.1|986.38|988.1|986.38|987.61|985.89|0
1741286260000|2025-03-06 18:37:40|987.86|986.13|986.63|984.9|988.22|986.5|986.63|984.9|0
1741286270000|2025-03-06 18:37:50|987.12|985.39|988.1|986.38|988.1|986.38|986.87|985.15|0
1741286280000|2025-03-06 18:38:00|986.87|985.15|989.58|987.85|989.58|987.85|986.87|985.15|0
1741286290000|2025-03-06 18:38:10|988.59|986.87|988.59|986.87|988.59|986.87|988.1|986.38|0
1741286300000|2025-03-06 18:38:20|988.35|986.62|989.82|988.1|990.07|988.34|988.35|986.62|0
1741286310000|2025-03-06 18:38:30|988.35|986.62|987.61|985.89|988.59|986.87|987.61|985.89|0
1741286320000|2025-03-06 18:38:40|986.63|984.9|986.75|985.02|986.75|985.02|986.38|984.66|0
1741286330000|2025-03-06 18:38:50|986.63|984.9|986.38|984.66|986.87|985.15|985.89|984.16|0
1741286340000|2025-03-06 18:39:00|986.14|984.41|985.89|984.16|986.63|984.9|985.89|984.16|0
1741286350000|2025-03-06 18:39:10|986.14|984.41|984.91|983.18|986.14|984.41|984.91|983.18|0
1741286360000|2025-03-06 18:39:20|984.66|982.94|985.15|983.43|985.15|983.43|984.41|982.69|0
1741286370000|2025-03-06 18:39:30|985.4|983.67|984.66|982.94|985.4|983.67|984.66|982.94|0
1741286380000|2025-03-06 18:39:40|983.68|981.95|982.94|981.21|983.92|982.2|982.45|980.72|0
1741286390000|2025-03-06 18:39:50|983.19|981.46|982.94|981.21|983.19|981.46|982.69|980.97|0
1741286400000|2025-03-06 18:40:00|982.2|980.48|980.73|979|982.2|980.48|980.24|978.51|0
1741286410000|2025-03-06 18:40:10|980.48|978.76|980.24|978.51|981.22|979.49|980.24|978.51|0
1741286420000|2025-03-06 18:40:20|980.73|979|979.74|978.02|980.73|979|979.74|978.02|0
1741286430000|2025-03-06 18:40:30|981.22|979.49|980.73|979|981.22|979.49|979.86|978.14|0
1741286440000|2025-03-06 18:40:40|980.24|978.51|979.74|978.02|980.24|978.51|979.74|978.02|0
1741286450000|2025-03-06 18:40:50|978.52|976.79|979.01|977.28|979.25|977.53|978.52|976.79|0
1741286460000|2025-03-06 18:41:00|978.52|976.79|977.78|976.05|978.76|977.04|977.78|976.05|0
1741286470000|2025-03-06 18:41:10|978.27|976.54|977|975.28|978.27|976.54|976.76|975.03|0
1741286480000|2025-03-06 18:41:20|977.66|975.94|978.16|976.43|978.4|976.68|977.66|975.94|0
1741286490000|2025-03-06 18:41:30|977.91|976.18|978.73|977.01|978.98|977.26|977.91|976.18|0
1741286500000|2025-03-06 18:41:40|979.07|977.34|978.82|977.1|979.07|977.34|977.6|975.87|0
1741286510000|2025-03-06 18:41:50|978.09|976.36|978.33|976.61|978.33|976.61|978.09|976.36|0
1741286520000|2025-03-06 18:42:00|977.6|975.87|976.12|974.4|977.6|975.87|975.14|973.41|0
1741286530000|2025-03-06 18:42:10|976.37|974.64|976.61|974.89|976.61|974.89|976.37|974.64|0
1741286540000|2025-03-06 18:42:20|976.73|975.01|977.35|975.62|977.35|975.62|976.73|975.01|0
1741286550000|2025-03-06 18:42:30|977.6|975.87|978.09|976.36|978.09|976.36|977.35|975.62|0
1741286560000|2025-03-06 18:42:40|978.33|976.61|979.31|977.59|979.56|977.84|978.33|976.61|0
1741286570000|2025-03-06 18:42:50|979.07|977.34|978.09|976.36|979.07|977.34|977.6|975.87|0
1741286580000|2025-03-06 18:43:00|977.6|975.87|975.5|973.78|977.84|976.12|975.5|973.78|0
1741286590000|2025-03-06 18:43:10|976.12|974.4|977.35|975.62|977.35|975.62|976.12|974.4|0
1741286600000|2025-03-06 18:43:20|978.09|976.36|979.31|977.59|979.31|977.59|977.84|976.12|0
1741286610000|2025-03-06 18:43:30|979.07|977.34|978.33|976.61|979.31|977.59|978.33|976.61|0
1741286620000|2025-03-06 18:43:40|979.27|977.54|979.23|977.5|979.47|977.75|978.73|977.01|0
1741286630000|2025-03-06 18:43:50|979.47|977.75|978.73|977.01|979.47|977.75|978.49|976.76|0
1741286640000|2025-03-06 18:44:00|978|976.27|979.47|977.75|979.47|977.75|978|976.27|0
1741286650000|2025-03-06 18:44:10|978.73|977.01|979.72|977.99|979.72|977.99|978.73|977.01|0
1741286660000|2025-03-06 18:44:20|980.45|978.73|980.21|978.48|980.95|979.22|980.21|978.48|0
1741286670000|2025-03-06 18:44:30|980.95|979.22|982.42|980.7|982.42|980.7|980.95|979.22|0
1741286680000|2025-03-06 18:44:40|982.17|980.45|982.17|980.45|982.67|980.94|982.17|980.45|0
1741286690000|2025-03-06 18:44:50|982.42|980.69|982.42|980.69|982.42|980.69|982.17|980.45|0
1741286700000|2025-03-06 18:45:00|982.91|981.19|982.17|980.45|982.91|981.19|981.93|980.2|0
1741286710000|2025-03-06 18:45:10|980.7|978.97|980.21|978.48|980.7|978.97|979.96|978.24|0
1741286720000|2025-03-06 18:45:20|980.95|979.22|983.65|981.92|983.65|981.92|980.95|979.22|0
1741286730000|2025-03-06 18:45:30|984.14|982.42|985.86|984.14|985.86|984.14|984.14|982.42|0
1741286740000|2025-03-06 18:45:40|986.11|984.38|986.84|985.12|986.84|985.12|986.11|984.38|0
1741286750000|2025-03-06 18:45:50|987.34|985.61|987.83|986.1|988.07|986.35|987.34|985.61|0
1741286760000|2025-03-06 18:46:00|988.32|986.6|987.83|986.1|988.32|986.6|987.34|985.61|0
1741286770000|2025-03-06 18:46:10|988.07|986.35|990.78|989.05|990.78|989.05|988.07|986.35|0
1741286780000|2025-03-06 18:46:20|991.03|989.3|991.03|989.3|991.03|989.3|990.29|988.56|0
1741286790000|2025-03-06 18:46:30|992.01|990.28|991.03|989.3|992.01|990.28|991.03|989.3|0
1741286800000|2025-03-06 18:46:40|990.53|988.81|992.01|990.28|992.01|990.28|990.53|988.81|0
1741286810000|2025-03-06 18:46:50|991.76|990.04|991.03|989.3|991.76|990.04|990.78|989.05|0
1741286820000|2025-03-06 18:47:00|990.78|989.05|989.3|987.58|990.78|989.05|988.81|987.09|0
1741286830000|2025-03-06 18:47:10|989.06|987.33|988.57|986.84|990.04|988.32|988.57|986.84|0
1741286840000|2025-03-06 18:47:20|988.81|987.09|988.81|987.09|989.3|987.58|988.81|987.09|0
1741286850000|2025-03-06 18:47:30|989.3|987.58|991.52|989.79|991.52|989.79|989.06|987.33|0
1741286860000|2025-03-06 18:47:40|990.78|989.05|990.04|988.32|991.27|989.55|990.04|988.32|0
1741286870000|2025-03-06 18:47:50|990.16|988.43|989.3|987.58|990.16|988.43|988.93|987.2|0
1741286880000|2025-03-06 18:48:00|989.55|987.82|988.32|986.59|989.55|987.82|988.32|986.59|0
1741286890000|2025-03-06 18:48:10|989.06|987.33|988.57|986.84|989.06|987.33|988.32|986.59|0
1741286900000|2025-03-06 18:48:20|989.06|987.33|990.04|988.32|990.53|988.81|989.06|987.33|0
1741286910000|2025-03-06 18:48:30|989.79|988.07|990.78|989.05|991.02|989.3|989.79|988.07|0
1741286920000|2025-03-06 18:48:40|990.29|988.56|990.53|988.81|991.02|989.3|990.29|988.56|0
1741286930000|2025-03-06 18:48:50|990.29|988.56|990.29|988.56|990.29|988.56|989.55|987.82|0
1741286940000|2025-03-06 18:49:00|991.02|989.3|989.55|987.82|991.02|989.3|989.55|987.82|0
1741286950000|2025-03-06 18:49:10|989.3|987.58|989.55|987.82|989.55|987.82|989.3|987.58|0
1741286960000|2025-03-06 18:49:20|989.79|988.07|989.06|987.33|989.79|988.07|989.06|987.33|0
1741286970000|2025-03-06 18:49:30|989.3|987.58|988.56|986.84|989.3|987.58|988.56|986.84|0
1741286980000|2025-03-06 18:49:40|988.81|987.09|988.68|986.96|988.81|987.09|988.07|986.35|0
1741286990000|2025-03-06 18:49:50|988.56|986.84|987.83|986.1|988.81|987.09|987.83|986.1|0
1741287000000|2025-03-06 18:50:00|987.34|985.61|989.06|987.33|989.06|987.33|987.34|985.61|0
1741287010000|2025-03-06 18:50:10|989.3|987.58|989.55|987.82|989.55|987.82|988.32|986.59|0
1741287020000|2025-03-06 18:50:20|989.06|987.33|989.06|987.33|989.79|988.07|987.83|986.1|0
1741287030000|2025-03-06 18:50:30|989.55|987.82|989.91|988.19|989.91|988.19|989.3|987.58|0
1741287040000|2025-03-06 18:50:40|989.79|988.07|988.07|986.35|989.79|988.07|988.07|986.35|0
1741287050000|2025-03-06 18:50:50|987.83|986.1|988.07|986.35|988.07|986.35|987.58|985.86|0
1741287060000|2025-03-06 18:51:00|989.06|987.33|990.29|988.56|990.29|988.56|989.06|987.33|0
1741287070000|2025-03-06 18:51:10|991.52|989.79|992.25|990.53|992.75|991.02|991.52|989.79|0
1741287080000|2025-03-06 18:51:20|992.75|991.02|993.48|991.76|993.48|991.76|992.75|991.02|0
1741287090000|2025-03-06 18:51:30|992.5|990.77|991.27|989.54|992.5|990.77|991.27|989.54|0
1741287100000|2025-03-06 18:51:40|991.52|989.79|991.27|989.54|991.52|989.79|991.02|989.3|0
1741287110000|2025-03-06 18:51:50|991.63|989.91|991.76|990.04|991.76|990.04|991.52|989.79|0
1741287120000|2025-03-06 18:52:00|992.99|991.27|995.7|993.97|995.7|993.97|992.75|991.02|0
1741287130000|2025-03-06 18:52:10|995.82|994.09|996.06|994.34|996.68|994.96|995.82|994.09|0
1741287140000|2025-03-06 18:52:20|996.44|994.71|996.68|994.96|996.68|994.96|995.7|993.97|0
1741287150000|2025-03-06 18:52:30|995.94|994.22|995.82|994.09|997.17|995.45|995.82|994.09|0
1741287160000|2025-03-06 18:52:40|996.44|994.71|996.68|994.96|997.67|995.94|996.44|994.71|0
1741287170000|2025-03-06 18:52:50|996.44|994.71|997.42|995.69|997.42|995.69|996.44|994.71|0
1741287180000|2025-03-06 18:53:00|997.67|995.94|996.19|994.46|997.67|995.94|995.21|993.48|0
1741287190000|2025-03-06 18:53:10|996.44|994.71|995.45|993.73|996.44|994.71|995.45|993.73|0
1741287200000|2025-03-06 18:53:20|995.7|993.97|995.45|993.73|995.94|994.22|995.45|993.73|0
1741287210000|2025-03-06 18:53:30|995.94|994.22|997.17|995.45|997.17|995.45|995.94|994.22|0
1741287220000|2025-03-06 18:53:40|996.93|995.2|996.19|994.46|997.05|995.32|996.19|994.46|0
1741287230000|2025-03-06 18:53:50|995.94|994.22|995.94|994.22|996.19|994.46|995.7|993.97|0
1741287240000|2025-03-06 18:54:00|995.7|993.97|993.97|992.25|995.7|993.97|993.97|992.25|0
1741287250000|2025-03-06 18:54:10|993.48|991.76|994.22|992.5|994.96|993.23|993.48|991.76|0
1741287260000|2025-03-06 18:54:20|993.24|991.51|992.74|991.02|994.22|992.5|992.74|991.02|0
1741287270000|2025-03-06 18:54:30|992.99|991.27|991.76|990.04|993.24|991.51|991.76|990.04|0
1741287280000|2025-03-06 18:54:40|992.01|990.28|992.5|990.77|992.5|990.77|991.76|990.04|0
1741287290000|2025-03-06 18:54:50|992.25|990.53|992.5|990.77|992.74|991.02|992.25|990.53|0
1741287300000|2025-03-06 18:55:00|992.01|990.28|992.86|991.14|993.24|991.51|992.01|990.28|0
1741287310000|2025-03-06 18:55:10|992.5|990.77|992.25|990.53|992.74|991.02|992.01|990.28|0
1741287320000|2025-03-06 18:55:20|992.5|990.77|994.71|992.99|994.71|992.99|992.5|990.77|0
1741287330000|2025-03-06 18:55:30|995.45|993.73|993.97|992.25|995.45|993.73|993.6|991.88|0
1741287340000|2025-03-06 18:55:40|994.47|992.74|993.62|991.9|994.48|992.75|993.62|991.9|0
1741287350000|2025-03-06 18:55:50|992.88|991.16|992.39|990.67|992.88|991.16|992.39|990.67|0
1741287360000|2025-03-06 18:56:00|994.36|992.63|994.6|992.88|994.6|992.88|994.36|992.63|0
1741287370000|2025-03-06 18:56:10|994.85|993.13|993.13|991.4|995.1|993.37|993.13|991.4|0
1741287380000|2025-03-06 18:56:20|992.64|990.91|991.16|989.44|992.64|990.91|991.16|989.44|0
1741287390000|2025-03-06 18:56:30|991.41|989.68|990.92|989.19|991.41|989.68|990.92|989.19|0
1741287400000|2025-03-06 18:56:40|990.67|988.95|992.39|990.67|992.39|990.67|990.18|988.45|0
1741287410000|2025-03-06 18:56:50|992.15|990.42|992.15|990.42|992.39|990.67|991.9|990.17|0
1741287420000|2025-03-06 18:57:00|992.39|990.67|993.74|992.01|993.87|992.14|992.39|990.67|0
1741287430000|2025-03-06 18:57:10|993.37|991.65|991.41|989.68|993.37|991.65|991.16|989.44|0
1741287440000|2025-03-06 18:57:20|991.65|989.93|991.53|989.8|991.9|990.17|991.41|989.68|0
1741287450000|2025-03-06 18:57:30|991.28|989.56|989.47|987.75|991.28|989.56|989.47|987.75|0
1741287460000|2025-03-06 18:57:40|989.23|987.5|989.23|987.5|989.47|987.75|988.98|987.26|0
1741287470000|2025-03-06 18:57:50|989.35|987.62|988.98|987.26|989.47|987.75|988.98|987.26|0
1741287480000|2025-03-06 18:58:00|989.23|987.5|989.97|988.24|989.97|988.24|989.23|987.5|0
1741287490000|2025-03-06 18:58:10|989.72|988|990.21|988.49|990.21|988.49|989.47|987.75|0
1741287500000|2025-03-06 18:58:20|990.46|988.73|990.7|988.98|990.7|988.98|990.46|988.73|0
1741287510000|2025-03-06 18:58:30|991.2|989.47|992.3|990.57|992.3|990.57|991.2|989.47|0
1741287520000|2025-03-06 18:58:40|992.18|990.46|992.18|990.46|992.18|990.46|991.93|990.21|0
1741287530000|2025-03-06 18:58:50|991.93|990.21|990.46|988.73|991.93|990.21|990.46|988.73|0
1741287540000|2025-03-06 18:59:00|990.08|988.36|989.47|987.75|990.08|988.36|988.98|987.26|0
1741287550000|2025-03-06 18:59:10|989.23|987.5|989.35|987.62|989.72|988|989.23|987.5|0
1741287560000|2025-03-06 18:59:20|989.72|988|988.98|987.26|989.72|988|988.74|987.01|0
1741287570000|2025-03-06 18:59:30|989.47|987.75|989.23|987.5|989.47|987.75|989.23|987.5|0
1741287580000|2025-03-06 18:59:40|992.92|991.19|991.2|989.47|992.92|991.19|991.2|989.47|0
1741287590000|2025-03-06 18:59:50|991.93|990.21|991.93|990.21|991.93|990.21|991.44|989.72|0
1741287600000|2025-03-06 19:00:00|991.2|989.47|991.44|989.72|992.67|990.95|991.2|989.47|0
1741287610000|2025-03-06 19:00:10|990.95|989.23|990.21|988.49|990.95|989.23|989.97|988.24|0
1741287620000|2025-03-06 19:00:20|989.97|988.24|990.95|989.23|990.95|989.23|989.97|988.24|0
1741287630000|2025-03-06 19:00:30|991.69|989.96|992.18|990.46|992.92|991.19|991.69|989.96|0
1741287640000|2025-03-06 19:00:40|992.43|990.7|992.43|990.7|992.92|991.19|992.43|990.7|0
1741287650000|2025-03-06 19:00:50|991.93|990.21|990.95|989.22|992.18|990.46|990.95|989.22|0
1741287660000|2025-03-06 19:01:00|990.7|988.98|991.93|990.21|992.67|990.95|990.7|988.98|0
1741287670000|2025-03-06 19:01:10|991.2|989.47|989.47|987.75|991.2|989.47|989.47|987.75|0
1741287680000|2025-03-06 19:01:20|989.1|987.37|987.51|985.78|989.1|987.37|987.51|985.78|0
1741287690000|2025-03-06 19:01:30|986.77|985.04|987.75|986.03|987.75|986.03|986.77|985.04|0
1741287700000|2025-03-06 19:01:40|987.26|985.53|987.01|985.29|987.51|985.78|987.01|985.29|0
1741287710000|2025-03-06 19:01:50|986.77|985.04|986.15|984.42|986.77|985.04|986.15|984.42|0
1741287720000|2025-03-06 19:02:00|985.29|983.57|985.54|983.81|986.03|984.3|985.29|983.57|0
1741287730000|2025-03-06 19:02:10|984.8|983.07|982.59|980.86|984.8|983.07|982.59|980.86|0
1741287740000|2025-03-06 19:02:20|983.32|981.6|982.09|980.37|983.32|981.6|982.09|980.37|0
1741287750000|2025-03-06 19:02:30|982.59|980.86|983.08|981.35|983.08|981.35|982.59|980.86|0
1741287760000|2025-03-06 19:02:40|984.55|982.83|982.59|980.86|985.05|983.32|982.59|980.86|0
1741287770000|2025-03-06 19:02:50|983.57|981.84|984.8|983.07|984.8|983.07|983.32|981.6|0
1741287780000|2025-03-06 19:03:00|984.55|982.83|983.08|981.35|984.55|982.83|983.08|981.35|0
1741287790000|2025-03-06 19:03:10|983.82|982.09|983.32|981.6|984.06|982.34|983.32|981.6|0
1741287800000|2025-03-06 19:03:20|983.82|982.09|984.31|982.58|984.31|982.58|983.82|982.09|0
1741287810000|2025-03-06 19:03:30|984.06|982.34|982.09|980.37|984.06|982.34|982.09|980.37|0
1741287820000|2025-03-06 19:03:40|981.85|980.12|981.6|979.88|982.09|980.37|981.6|979.88|0
1741287830000|2025-03-06 19:03:50|981.36|979.63|981.11|979.39|981.36|979.63|980.86|979.14|0
1741287840000|2025-03-06 19:04:00|981.6|979.88|980.13|978.4|981.6|979.88|980.13|978.4|0
1741287850000|2025-03-06 19:04:10|980.37|978.65|980.37|978.65|980.37|978.65|979.88|978.16|0
1741287860000|2025-03-06 19:04:20|981.6|979.88|981.85|980.12|981.85|980.12|981.36|979.63|0
1741287870000|2025-03-06 19:04:30|982.09|980.37|982.34|980.61|982.34|980.61|981.6|979.88|0
1741287880000|2025-03-06 19:04:40|981.23|979.5|981.11|979.39|981.36|979.63|980.86|979.14|0
1741287890000|2025-03-06 19:04:50|980.86|979.14|980.86|979.14|980.86|979.14|980.62|978.89|0
1741287900000|2025-03-06 19:05:00|982.09|980.37|983.08|981.35|983.32|981.6|981.85|980.12|0
1741287910000|2025-03-06 19:05:10|982.59|980.86|982.83|981.11|982.83|981.11|981.6|979.88|0
1741287920000|2025-03-06 19:05:20|983.08|981.35|981.96|980.23|983.08|981.35|981.96|980.23|0
1741287930000|2025-03-06 19:05:30|981.71|979.98|980.61|978.88|981.83|980.11|980.61|978.88|0
1741287940000|2025-03-06 19:05:40|980.85|979.13|981.46|979.74|981.46|979.74|980.61|978.88|0
1741287950000|2025-03-06 19:05:50|980.85|979.13|982.21|980.49|982.57|980.85|980.85|979.13|0
1741287960000|2025-03-06 19:06:00|981.96|980.24|980.49|978.76|981.96|980.24|980.24|978.52|0
1741287970000|2025-03-06 19:06:10|980.61|978.88|980|978.27|980.61|978.88|979.26|977.54|0
1741287980000|2025-03-06 19:06:20|980.24|978.52|979.75|978.03|980.24|978.52|979.51|977.78|0
1741287990000|2025-03-06 19:06:30|980|978.27|981.96|980.24|981.96|980.24|980|978.27|0
1741288000000|2025-03-06 19:06:40|981.72|979.99|983.93|982.21|983.93|982.21|981.72|979.99|0
1741288010000|2025-03-06 19:06:50|983.19|981.47|984.67|982.94|984.67|982.94|983.19|981.47|0
1741288020000|2025-03-06 19:07:00|985.41|983.68|984.91|983.19|986.14|984.42|984.91|983.19|0
1741288030000|2025-03-06 19:07:10|984.67|982.94|984.42|982.7|984.67|982.94|983.93|982.21|0
1741288040000|2025-03-06 19:07:20|985.4|983.68|986.14|984.42|986.39|984.66|985.4|983.68|0
1741288050000|2025-03-06 19:07:30|985.16|983.43|986.63|984.91|986.63|984.91|984.67|982.94|0
1741288060000|2025-03-06 19:07:40|986.14|984.42|987.49|985.76|987.49|985.76|986.14|984.42|0
1741288070000|2025-03-06 19:07:50|986.88|985.15|986.14|984.42|986.88|985.15|986.14|984.42|0
1741288080000|2025-03-06 19:08:00|985.16|983.43|985.4|983.68|985.4|983.68|984.67|982.94|0
1741288090000|2025-03-06 19:08:10|985.9|984.17|985.4|983.68|985.9|984.17|984.42|982.7|0
1741288100000|2025-03-06 19:08:20|985.16|983.43|984.91|983.19|985.16|983.43|984.91|983.19|0
1741288110000|2025-03-06 19:08:30|984.67|982.94|985.9|984.17|986.63|984.91|984.67|982.94|0
1741288120000|2025-03-06 19:08:40|986.63|984.91|986.39|984.66|987.13|985.4|986.39|984.66|0
1741288130000|2025-03-06 19:08:50|986.14|984.42|985.16|983.43|986.63|984.91|985.16|983.43|0
1741288140000|2025-03-06 19:09:00|984.42|982.7|984.67|982.94|984.91|983.19|984.42|982.7|0
1741288150000|2025-03-06 19:09:10|984.42|982.7|984.42|982.7|984.67|982.94|984.42|982.7|0
1741288160000|2025-03-06 19:09:20|984.18|982.45|984.18|982.45|984.18|982.45|983.19|981.47|0
1741288170000|2025-03-06 19:09:30|984.67|982.94|985.4|983.68|985.9|984.17|984.67|982.94|0
1741288180000|2025-03-06 19:09:40|985.65|983.92|984.91|983.19|985.65|983.92|984.91|983.19|0
1741288190000|2025-03-06 19:09:50|984.67|982.94|986.14|984.42|986.14|984.42|984.67|982.94|0
1741288200000|2025-03-06 19:10:00|985.9|984.17|986.88|985.15|986.88|985.15|985.9|984.17|0
1741288210000|2025-03-06 19:10:10|986.39|984.66|991.18|989.45|991.18|989.45|986.39|984.66|0
1741288220000|2025-03-06 19:10:20|992.53|990.81|993.52|991.79|993.52|991.79|992.53|990.81|0
1741288230000|2025-03-06 19:10:30|993.03|991.3|991.8|990.07|993.52|991.79|991.8|990.07|0
1741288240000|2025-03-06 19:10:40|991.3|989.58|992.78|991.06|993.03|991.3|991.3|989.58|0
1741288250000|2025-03-06 19:10:50|993.03|991.3|993.27|991.55|993.27|991.55|993.03|991.3|0
1741288260000|2025-03-06 19:11:00|992.29|990.56|992.29|990.56|992.53|990.81|991.8|990.07|0
1741288270000|2025-03-06 19:11:10|992.04|990.32|991.55|989.83|992.04|990.32|991.3|989.58|0
1741288280000|2025-03-06 19:11:20|990.81|989.09|988.11|986.38|990.81|989.09|988.11|986.38|0
1741288290000|2025-03-06 19:11:30|988.6|986.87|989.34|987.61|989.34|987.61|988.11|986.38|0
1741288300000|2025-03-06 19:11:40|989.58|987.86|990.07|988.35|990.07|988.35|988.6|986.87|0
1741288310000|2025-03-06 19:11:50|989.58|987.86|988.35|986.63|989.58|987.86|988.11|986.38|0
1741288320000|2025-03-06 19:12:00|988.85|987.12|988.6|986.87|989.34|987.61|988.6|986.87|0
1741288330000|2025-03-06 19:12:10|988.11|986.38|988.11|986.38|988.11|986.38|987.62|985.89|0
1741288340000|2025-03-06 19:12:20|987.86|986.14|987.62|985.89|988.11|986.38|987.62|985.89|0
1741288350000|2025-03-06 19:12:30|987.98|986.25|986.14|984.42|987.98|986.25|986.14|984.42|0
1741288360000|2025-03-06 19:12:40|986.39|984.66|986.14|984.42|986.39|984.66|985.65|983.92|0
1741288370000|2025-03-06 19:12:50|985.65|983.92|986.63|984.91|987.12|985.4|985.65|983.92|0
1741288380000|2025-03-06 19:13:00|987.62|985.89|987.62|985.89|988.11|986.38|987.62|985.89|0
1741288390000|2025-03-06 19:13:10|987.37|985.64|988.11|986.38|988.11|986.38|986.14|984.42|0
1741288400000|2025-03-06 19:13:20|988.35|986.63|988.11|986.38|988.84|987.12|987.86|986.14|0
1741288410000|2025-03-06 19:13:30|988.6|986.87|988.6|986.87|988.84|987.12|988.6|986.87|0
1741288420000|2025-03-06 19:13:40|988.84|987.12|989.34|987.61|989.83|988.1|988.84|987.12|0
1741288430000|2025-03-06 19:13:50|988.6|986.87|989.09|987.37|989.34|987.61|988.6|986.87|0
1741288440000|2025-03-06 19:14:00|988.84|987.12|988.84|987.12|989.58|987.86|988.84|987.12|0
1741288450000|2025-03-06 19:14:10|989.34|987.61|988.11|986.38|989.34|987.61|988.11|986.38|0
1741288460000|2025-03-06 19:14:20|988.22|986.5|987.12|985.4|988.35|986.63|987.12|985.4|0
1741288470000|2025-03-06 19:14:30|986.88|985.15|986.39|984.66|986.88|985.15|985.89|984.17|0
1741288480000|2025-03-06 19:14:40|986.63|984.91|986.63|984.91|986.88|985.15|986.39|984.66|0
1741288490000|2025-03-06 19:14:50|986.39|984.66|986.14|984.41|986.63|984.91|986.14|984.41|0
1741288500000|2025-03-06 19:15:00|985.65|983.92|987.61|985.89|988.6|986.87|985.65|983.92|0
1741288510000|2025-03-06 19:15:10|987.37|985.64|986.63|984.91|987.37|985.64|986.39|984.66|0
1741288520000|2025-03-06 19:15:20|986.39|984.66|986.63|984.91|987.12|985.4|986.14|984.41|0
1741288530000|2025-03-06 19:15:30|986.14|984.41|986.39|984.66|986.63|984.91|986.14|984.41|0
1741288540000|2025-03-06 19:15:40|986.14|984.41|985.4|983.68|986.14|984.41|985.4|983.68|0
1741288550000|2025-03-06 19:15:50|986.63|984.91|987.61|985.89|987.86|986.14|986.63|984.91|0
1741288560000|2025-03-06 19:16:00|986.14|984.41|985.4|983.68|986.39|984.66|985.4|983.68|0
1741288570000|2025-03-06 19:16:10|985.89|984.17|984.91|983.19|985.89|984.17|984.42|982.69|0
1741288580000|2025-03-06 19:16:20|984.17|982.45|983.44|981.71|984.29|982.57|983.44|981.71|0
1741288590000|2025-03-06 19:16:30|983.19|981.46|984.91|983.18|984.91|983.18|983.19|981.46|0
1741288600000|2025-03-06 19:16:40|985.16|983.43|984.91|983.18|985.16|983.43|984.66|982.94|0
1741288610000|2025-03-06 19:16:50|984.42|982.69|984.17|982.45|984.42|982.69|983.93|982.2|0
1741288620000|2025-03-06 19:17:00|983.93|982.2|983.93|982.2|984.17|982.45|983.43|981.71|0
1741288630000|2025-03-06 19:17:10|984.17|982.45|984.66|982.94|984.66|982.94|984.17|982.45|0
1741288640000|2025-03-06 19:17:20|984.42|982.69|984.17|982.45|984.66|982.94|984.17|982.45|0
1741288650000|2025-03-06 19:17:30|984.42|982.69|984.17|982.45|984.66|982.94|984.17|982.45|0
1741288660000|2025-03-06 19:17:40|984.66|982.94|986.88|985.15|986.88|985.15|984.66|982.94|0
1741288670000|2025-03-06 19:17:50|987.61|985.89|987.37|985.64|987.61|985.89|987.24|985.52|0
1741288680000|2025-03-06 19:18:00|986.88|985.15|987.37|985.64|987.61|985.89|986.88|985.15|0
1741288690000|2025-03-06 19:18:10|986.01|984.29|985.16|983.43|986.01|984.29|984.66|982.94|0
1741288700000|2025-03-06 19:18:20|984.91|983.18|984.66|982.94|984.91|983.18|984.66|982.94|0
1741288710000|2025-03-06 19:18:30|983.93|982.2|982.21|980.48|984.17|982.45|982.21|980.48|0
1741288720000|2025-03-06 19:18:40|982.7|980.97|981.47|979.74|982.7|980.97|981.47|979.74|0
1741288730000|2025-03-06 19:18:50|981.71|979.99|982.21|980.48|982.21|980.48|981.71|979.99|0
1741288740000|2025-03-06 19:19:00|981.96|980.23|981.71|979.99|981.96|980.23|981.22|979.5|0
1741288750000|2025-03-06 19:19:10|980.98|979.25|978.52|976.79|980.98|979.25|978.52|976.79|0
1741288760000|2025-03-06 19:19:20|977.78|976.06|977.78|976.06|978.03|976.3|977.54|975.81|0
1741288770000|2025-03-06 19:19:30|978.52|976.79|978.52|976.79|978.52|976.79|978.27|976.55|0
1741288780000|2025-03-06 19:19:40|978.76|977.04|979.99|978.27|979.99|978.27|978.76|977.04|0
1741288790000|2025-03-06 19:19:50|979.75|978.02|979.75|978.02|980.73|979.01|979.75|978.02|0
1741288800000|2025-03-06 19:20:00|980.24|978.51|979.5|977.78|980.73|979.01|979.5|977.78|0
1741288810000|2025-03-06 19:20:10|979.75|978.02|979.26|977.53|979.99|978.27|979.26|977.53|0
1741288820000|2025-03-06 19:20:20|979.62|977.89|980.24|978.51|980.24|978.51|978.76|977.04|0
1741288830000|2025-03-06 19:20:30|979.75|978.02|980.11|978.39|980.24|978.51|979.5|977.78|0
1741288840000|2025-03-06 19:20:40|979.75|978.02|979.01|977.29|980.24|978.51|979.01|977.29|0
1741288850000|2025-03-06 19:20:50|978.03|976.3|978.03|976.3|978.76|977.04|978.03|976.3|0
1741288860000|2025-03-06 19:21:00|978.27|976.55|979.13|977.4|979.26|977.53|978.27|976.55|0
1741288870000|2025-03-06 19:21:10|979.26|977.53|979.75|978.02|979.75|978.02|979.26|977.53|0
1741288880000|2025-03-06 19:21:20|979.26|977.53|978.76|977.04|979.26|977.53|978.52|976.79|0
1741288890000|2025-03-06 19:21:30|979.26|977.53|979.01|977.28|979.99|978.27|979.01|977.28|0
1741288900000|2025-03-06 19:21:40|979.5|977.78|979.01|977.28|979.5|977.78|978.76|977.04|0
1741288910000|2025-03-06 19:21:50|978.27|976.55|976.55|974.83|978.27|976.55|976.55|974.83|0
1741288920000|2025-03-06 19:22:00|976.8|975.07|977.78|976.06|977.78|976.06|976.8|975.07|0
1741288930000|2025-03-06 19:22:10|977.54|975.81|977.54|975.81|977.78|976.06|977.54|975.81|0
1741288940000|2025-03-06 19:22:20|977.78|976.06|977.54|975.81|978.27|976.55|977.54|975.81|0
1741288950000|2025-03-06 19:22:30|978.03|976.3|977.78|976.06|978.03|976.3|977.78|976.06|0
1741288960000|2025-03-06 19:22:40|977.04|975.32|977.78|976.06|978.27|976.55|977.04|975.32|0
1741288970000|2025-03-06 19:22:50|978.03|976.3|978.52|976.79|978.64|976.91|977.9|976.17|0
1741288980000|2025-03-06 19:23:00|979.25|977.53|979.5|977.78|979.75|978.02|979.25|977.53|0
1741288990000|2025-03-06 19:23:10|979.01|977.28|979.25|977.53|979.5|977.78|979.01|977.28|0
1741289000000|2025-03-06 19:23:20|979.01|977.28|979.01|977.28|979.01|977.28|979.01|977.28|0
1741289010000|2025-03-06 19:23:30|978.76|977.04|978.88|977.16|979.75|978.02|978.76|977.04|0
1741289020000|2025-03-06 19:23:40|979.01|977.28|979.01|977.28|979.25|977.53|978.76|977.04|0
1741289030000|2025-03-06 19:23:50|979.5|977.78|980.11|978.38|980.11|978.38|979.25|977.53|0
1741289040000|2025-03-06 19:24:00|979.5|977.78|981.22|979.5|981.22|979.5|979.5|977.78|0
1741289050000|2025-03-06 19:24:10|981.47|979.74|981.47|979.74|981.71|979.99|981.47|979.74|0
1741289060000|2025-03-06 19:24:20|982.2|980.48|981.47|979.74|982.2|980.48|981.47|979.74|0
1741289070000|2025-03-06 19:24:30|981.96|980.23|983.43|981.71|983.43|981.71|981.96|980.23|0
1741289080000|2025-03-06 19:24:40|983.19|981.46|983.43|981.71|983.43|981.71|983.19|981.46|0
1741289090000|2025-03-06 19:24:50|983.19|981.46|983.43|981.71|983.43|981.71|982.94|981.22|0
1741289100000|2025-03-06 19:25:00|983.06|981.33|981.71|979.99|983.06|981.33|981.47|979.74|0
1741289110000|2025-03-06 19:25:10|981.22|979.5|979.01|977.28|981.22|979.5|979.01|977.28|0
1741289120000|2025-03-06 19:25:20|978.76|977.04|978.76|977.04|979.01|977.28|978.76|977.04|0
1741289130000|2025-03-06 19:25:30|978.03|976.3|978.03|976.3|978.52|976.79|978.03|976.3|0
1741289140000|2025-03-06 19:25:40|978.27|976.55|978.52|976.79|978.52|976.79|978.27|976.55|0
1741289150000|2025-03-06 19:25:50|978.76|977.04|981.71|979.99|981.71|979.99|978.76|977.04|0
1741289160000|2025-03-06 19:26:00|980.97|979.25|979.25|977.53|980.97|979.25|979.25|977.53|0
1741289170000|2025-03-06 19:26:10|978.52|976.79|978.52|976.79|978.52|976.79|977.78|976.05|0
1741289180000|2025-03-06 19:26:20|978.14|976.42|978.03|976.3|978.14|976.42|977.53|975.81|0
1741289190000|2025-03-06 19:26:30|977.78|976.05|977.29|975.56|978.03|976.3|977.29|975.56|0
1741289200000|2025-03-06 19:26:40|978.03|976.3|978.52|976.79|978.52|976.79|978.03|976.3|0
1741289210000|2025-03-06 19:26:50|978.76|977.04|978.27|976.55|978.76|977.04|978.27|976.55|0
1741289220000|2025-03-06 19:27:00|977.53|975.81|976.55|974.83|978.02|976.3|976.55|974.83|0
1741289230000|2025-03-06 19:27:10|975.08|973.35|976.06|974.33|976.06|974.33|973.36|971.63|0
1741289240000|2025-03-06 19:27:20|974.83|973.11|974.95|973.22|975.08|973.35|974.59|972.86|0
1741289250000|2025-03-06 19:27:30|974.59|972.86|974.59|972.86|974.83|973.11|974.34|972.61|0
1741289260000|2025-03-06 19:27:40|974.83|973.11|975.57|973.84|975.57|973.84|974.34|972.61|0
1741289270000|2025-03-06 19:27:50|975.32|973.6|975.32|973.6|975.32|973.6|974.83|973.11|0
1741289280000|2025-03-06 19:28:00|973.6|971.88|975.08|973.35|975.32|973.6|973.6|971.88|0
1741289290000|2025-03-06 19:28:10|974.83|973.11|974.59|972.86|974.83|973.11|974.59|972.86|0
1741289300000|2025-03-06 19:28:20|974.34|972.61|974.34|972.61|974.34|972.61|973.85|972.12|0
1741289310000|2025-03-06 19:28:30|974.59|972.86|974.83|973.11|974.83|973.11|974.59|972.86|0
1741289320000|2025-03-06 19:28:40|975.08|973.35|974.58|972.86|975.81|974.09|974.58|972.86|0
1741289330000|2025-03-06 19:28:50|974.34|972.61|973.36|971.63|974.34|972.61|973.36|971.63|0
1741289340000|2025-03-06 19:29:00|973.6|971.88|973.85|972.12|973.85|972.12|972.37|970.65|0
1741289350000|2025-03-06 19:29:10|974.34|972.61|974.83|973.11|975.08|973.35|974.34|972.61|0
1741289360000|2025-03-06 19:29:20|976.06|974.33|976.06|974.33|976.06|974.33|975.81|974.09|0
1741289370000|2025-03-06 19:29:30|976.3|974.58|976.8|975.07|976.8|975.07|976.06|974.33|0
1741289380000|2025-03-06 19:29:40|976.3|974.58|976.55|974.82|976.55|974.82|976.3|974.58|0
1741289390000|2025-03-06 19:29:50|976.67|974.94|976.8|975.07|977.04|975.32|976.67|974.94|0
1741289400000|2025-03-06 19:30:00|977.04|975.32|975.57|973.84|977.04|975.32|975.57|973.84|0
1741289410000|2025-03-06 19:30:10|976.55|974.82|975.08|973.35|976.55|974.82|975.08|973.35|0
1741289420000|2025-03-06 19:30:20|975.32|973.6|975.08|973.35|976.06|974.33|975.08|973.35|0
1741289430000|2025-03-06 19:30:30|974.58|972.86|975.32|973.6|975.32|973.6|974.09|972.37|0
1741289440000|2025-03-06 19:30:40|975.81|974.09|975.08|973.35|975.81|974.09|974.58|972.86|0
1741289450000|2025-03-06 19:30:50|974.83|973.1|974.58|972.86|974.83|973.1|974.34|972.61|0
1741289460000|2025-03-06 19:31:00|975.08|973.35|974.09|972.37|975.08|973.35|974.09|972.37|0
1741289470000|2025-03-06 19:31:10|973.11|971.39|972.86|971.14|973.11|971.39|972.62|970.89|0
1741289480000|2025-03-06 19:31:20|972.37|970.65|972.62|970.89|972.86|971.14|972.37|970.65|0
1741289490000|2025-03-06 19:31:30|972.86|971.14|972.86|971.14|973.11|971.39|972.62|970.89|0
1741289500000|2025-03-06 19:31:40|973.36|971.63|974.09|972.37|975.32|973.6|973.36|971.63|0
1741289510000|2025-03-06 19:31:50|973.6|971.88|974.58|972.86|974.58|972.86|973.11|971.39|0
1741289520000|2025-03-06 19:32:00|974.83|973.1|975.32|973.6|975.57|973.84|974.83|973.1|0
1741289530000|2025-03-06 19:32:10|977.53|975.81|978.76|977.04|978.76|977.04|977.53|975.81|0
1741289540000|2025-03-06 19:32:20|979.01|977.28|978.27|976.54|979.01|977.28|978.02|976.3|0
1741289550000|2025-03-06 19:32:30|978.39|976.66|981.22|979.49|981.22|979.49|978.39|976.66|0
1741289560000|2025-03-06 19:32:40|979.99|978.26|979.99|978.26|980.48|978.76|979.99|978.26|0
1741289570000|2025-03-06 19:32:50|979.74|978.02|977.04|975.31|979.74|978.02|977.04|975.31|0
1741289580000|2025-03-06 19:33:00|976.79|975.07|976.3|974.58|976.79|975.07|975.32|973.6|0
1741289590000|2025-03-06 19:33:10|976.18|974.45|977.29|975.56|977.53|975.81|975.93|974.2|0
1741289600000|2025-03-06 19:33:20|977.04|975.31|976.06|974.33|977.04|975.31|975.81|974.09|0
1741289610000|2025-03-06 19:33:30|975.81|974.09|976.55|974.82|976.55|974.82|975.81|974.09|0
1741289620000|2025-03-06 19:33:40|977.04|975.31|978.02|976.3|978.02|976.3|977.04|975.31|0
1741289630000|2025-03-06 19:33:50|978.27|976.54|979.01|977.28|979.01|977.28|978.27|976.54|0
1741289640000|2025-03-06 19:34:00|979.5|977.77|980.23|978.51|980.23|978.51|979.25|977.53|0
1741289650000|2025-03-06 19:34:10|981.46|979.74|980.73|979|981.46|979.74|980.73|979|0
1741289660000|2025-03-06 19:34:20|981.22|979.49|978.02|976.3|981.22|979.49|978.02|976.3|0
1741289670000|2025-03-06 19:34:30|978.76|977.03|979|977.28|979|977.28|978.76|977.03|0
1741289680000|2025-03-06 19:34:40|978.27|976.54|978.02|976.3|978.76|977.03|978.02|976.3|0
1741289690000|2025-03-06 19:34:50|977.4|975.68|977.28|975.56|977.53|975.81|977.28|975.56|0
1741289700000|2025-03-06 19:35:00|978.27|976.54|977.78|976.05|978.27|976.54|977.53|975.81|0
1741289710000|2025-03-06 19:35:10|977.53|975.81|976.79|975.07|978.02|976.3|976.79|975.07|0
1741289720000|2025-03-06 19:35:20|976.42|974.69|977.04|975.31|977.04|975.31|976.42|974.69|0
1741289730000|2025-03-06 19:35:30|976.79|975.07|977.53|975.81|977.53|975.81|976.79|975.07|0
1741289740000|2025-03-06 19:35:40|977.28|975.56|977.78|976.05|978.76|977.03|977.28|975.56|0
1741289750000|2025-03-06 19:35:50|978.27|976.54|979.99|978.26|979.99|978.26|978.27|976.54|0
1741289760000|2025-03-06 19:36:00|979.74|978.02|980.11|978.38|980.23|978.51|979.74|978.02|0
1741289770000|2025-03-06 19:36:10|980.48|978.75|981.46|979.74|981.46|979.74|980.11|978.38|0
1741289780000|2025-03-06 19:36:20|981.71|979.98|982.44|980.72|983.18|981.46|981.71|979.98|0
1741289790000|2025-03-06 19:36:30|983.18|981.46|981.95|980.23|983.18|981.46|981.46|979.74|0
1741289800000|2025-03-06 19:36:40|981.71|979.98|979.99|978.26|981.71|979.98|979.99|978.26|0
1741289810000|2025-03-06 19:36:50|980.48|978.75|980.97|979.24|980.97|979.24|979.25|977.52|0
1741289820000|2025-03-06 19:37:00|980.72|979|979.74|978.02|980.72|979|979.5|977.77|0
1741289830000|2025-03-06 19:37:10|978.76|977.03|977.78|976.05|978.76|977.03|977.78|976.05|0
1741289840000|2025-03-06 19:37:20|977.53|975.8|977.78|976.05|978.02|976.3|977.53|975.8|0
1741289850000|2025-03-06 19:37:30|977.53|975.8|976.55|974.82|977.53|975.8|976.55|974.82|0
1741289860000|2025-03-06 19:37:40|976.79|975.07|976.3|974.58|977.28|975.56|976.3|974.58|0
1741289870000|2025-03-06 19:37:50|976.06|974.33|975.07|973.35|976.06|974.33|975.07|973.35|0
1741289880000|2025-03-06 19:38:00|975.32|973.59|975.56|973.84|976.06|974.33|975.32|973.59|0
1741289890000|2025-03-06 19:38:10|975.81|974.08|977.28|975.56|977.28|975.56|975.07|973.35|0
1741289900000|2025-03-06 19:38:20|977.77|976.05|978.27|976.54|979|977.28|977.77|976.05|0
1741289910000|2025-03-06 19:38:30|978.51|976.79|979.74|978.02|979.74|978.02|978.51|976.79|0
1741289920000|2025-03-06 19:38:40|979.49|977.77|979.74|978.02|980.72|979|979.49|977.77|0
1741289930000|2025-03-06 19:38:50|979.49|977.77|981.09|979.36|981.09|979.36|979.49|977.77|0
1741289940000|2025-03-06 19:39:00|981.21|979.49|981.46|979.74|981.95|980.23|981.21|979.49|0
1741289950000|2025-03-06 19:39:10|980.72|979|981.21|979.49|981.46|979.74|980.72|979|0
1741289960000|2025-03-06 19:39:20|980.72|979|980.48|978.75|980.72|979|980.23|978.51|0
1741289970000|2025-03-06 19:39:30|980.23|978.51|979.74|978.02|980.97|979.24|979.74|978.02|0
1741289980000|2025-03-06 19:39:40|979.99|978.26|979.49|977.77|979.99|978.26|979.49|977.77|0
1741289990000|2025-03-06 19:39:50|979|977.28|979.12|977.4|979.49|977.77|979|977.28|0
1741290000000|2025-03-06 19:40:00|978.76|977.03|978.27|976.54|978.76|977.03|977.77|976.05|0
1741290010000|2025-03-06 19:40:10|978.02|976.3|980.72|979|980.72|979|978.02|976.3|0
1741290020000|2025-03-06 19:40:20|980.23|978.51|981.46|979.74|981.71|979.98|979.99|978.26|0
1741290030000|2025-03-06 19:40:30|981.71|979.98|982.69|980.96|982.69|980.96|981.71|979.98|0
1741290040000|2025-03-06 19:40:40|982.44|980.72|983.92|982.19|984.16|982.44|982.44|980.72|0
1741290050000|2025-03-06 19:40:50|983.43|981.7|982.44|980.72|983.43|981.7|982.44|980.72|0
1741290060000|2025-03-06 19:41:00|981.71|979.98|981.95|980.23|982.69|980.96|981.46|979.73|0
1741290070000|2025-03-06 19:41:10|982.44|980.72|982.93|981.21|982.93|981.21|982.2|980.47|0
1741290080000|2025-03-06 19:41:20|982.69|980.96|983.92|982.19|983.92|982.19|982.69|980.96|0
1741290090000|2025-03-06 19:41:30|982.93|981.21|982.2|980.47|982.93|981.21|981.95|980.23|0
1741290100000|2025-03-06 19:41:40|981.71|979.98|983.43|981.7|983.43|981.7|981.71|979.98|0
1741290110000|2025-03-06 19:41:50|983.67|981.95|986.38|984.65|986.38|984.65|983.67|981.95|0
1741290120000|2025-03-06 19:42:00|986.62|984.9|988.59|986.86|988.59|986.86|986.38|984.65|0
1741290130000|2025-03-06 19:42:10|989.08|987.36|989.57|987.85|989.57|987.85|988.83|987.11|0
1741290140000|2025-03-06 19:42:20|989.82|988.09|986.62|984.9|989.82|988.09|986.62|984.9|0
1741290150000|2025-03-06 19:42:30|987.61|985.88|989.33|987.6|989.33|987.6|987.61|985.88|0
1741290160000|2025-03-06 19:42:40|989.57|987.85|991.54|989.81|991.54|989.81|989.44|987.72|0
1741290170000|2025-03-06 19:42:50|991.29|989.57|992.03|990.31|992.52|990.8|991.29|989.57|0
1741290180000|2025-03-06 19:43:00|992.28|990.55|990.31|988.58|992.28|990.55|990.31|988.58|0
1741290190000|2025-03-06 19:43:10|990.06|988.34|992.03|990.31|992.03|990.31|990.06|988.34|0
1741290200000|2025-03-06 19:43:20|991.79|990.06|991.54|989.81|991.79|990.06|991.05|989.32|0
1741290210000|2025-03-06 19:43:30|992.52|990.8|992.03|990.31|992.52|990.8|991.79|990.06|0
1741290220000|2025-03-06 19:43:40|991.29|989.57|992.28|990.55|992.77|991.04|990.8|989.08|0
1741290230000|2025-03-06 19:43:50|991.54|989.81|992.03|990.31|992.03|990.31|991.54|989.81|0
1741290240000|2025-03-06 19:44:00|991.54|989.81|992.77|991.04|992.77|991.04|990.31|988.58|0
1741290250000|2025-03-06 19:44:10|992.28|990.55|991.29|989.57|992.28|990.55|991.29|989.57|0
1741290260000|2025-03-06 19:44:20|992.03|990.31|990.8|989.08|992.89|991.16|990.8|989.08|0
1741290270000|2025-03-06 19:44:30|989.57|987.85|988.1|986.37|989.57|987.85|988.1|986.37|0
1741290280000|2025-03-06 19:44:40|988.34|986.62|988.59|986.86|988.59|986.86|987.85|986.13|0
1741290290000|2025-03-06 19:44:50|988.1|986.37|988.34|986.62|990.06|988.34|988.1|986.37|0
1741290300000|2025-03-06 19:45:00|987.85|986.13|990.06|988.34|990.06|988.34|987.85|986.13|0
1741290310000|2025-03-06 19:45:10|990.31|988.58|991.05|989.32|991.05|989.32|990.31|988.58|0
1741290320000|2025-03-06 19:45:20|991.29|989.57|992.28|990.55|992.28|990.55|991.29|989.57|0
1741290330000|2025-03-06 19:45:30|992.52|990.8|992.03|990.31|992.52|990.8|992.03|990.31|0
1741290340000|2025-03-06 19:45:40|992.52|990.8|992.28|990.55|992.52|990.8|992.03|990.31|0
1741290350000|2025-03-06 19:45:50|992.52|990.8|992.77|991.04|992.77|991.04|992.52|990.8|0
1741290360000|2025-03-06 19:46:00|992.28|990.55|992.64|990.92|993.75|992.03|992.03|990.31|0
1741290370000|2025-03-06 19:46:10|995.59|993.87|994.98|993.26|995.59|993.87|994|992.27|0
1741290380000|2025-03-06 19:46:20|994.74|993.01|995.47|993.75|996.46|994.73|994.74|993.01|0
1741290390000|2025-03-06 19:46:30|994.98|993.26|994.98|993.26|995.72|994|994.49|992.77|0
1741290400000|2025-03-06 19:46:40|995.23|993.5|994.98|993.26|995.23|993.5|994.74|993.01|0
1741290410000|2025-03-06 19:46:50|995.47|993.75|997.93|996.21|998.67|996.95|995.47|993.75|0
1741290420000|2025-03-06 19:47:00|996.21|994.49|996.21|994.49|996.33|994.61|995.97|994.24|0
1741290430000|2025-03-06 19:47:10|995.47|993.75|994.24|992.52|995.47|993.75|994.24|992.52|0
1741290440000|2025-03-06 19:47:20|994.49|992.77|995.97|994.24|995.97|994.24|994|992.27|0
1741290450000|2025-03-06 19:47:30|996.7|994.98|995.47|993.75|997.2|995.47|995.47|993.75|0
1741290460000|2025-03-06 19:47:40|994.98|993.26|995.97|994.24|995.97|994.24|994.74|993.01|0
1741290470000|2025-03-06 19:47:50|996.21|994.49|996.95|995.23|996.95|995.23|995.97|994.24|0
1741290480000|2025-03-06 19:48:00|996.21|994.49|998.43|996.7|998.43|996.7|996.21|994.49|0
1741290490000|2025-03-06 19:48:10|997.93|996.21|1000.89|999.16|1000.89|999.16|997.93|996.21|0
1741290500000|2025-03-06 19:48:20|1001.38|999.65|1003.1|1001.38|1003.35|1001.62|1001.38|999.65|0
1741290510000|2025-03-06 19:48:30|1003.6|1001.87|1004.58|1002.85|1004.83|1003.1|1003.6|1001.87|0
1741290520000|2025-03-06 19:48:40|1006.06|1004.33|1008.77|1007.04|1009.5|1007.78|1006.06|1004.33|0
1741290530000|2025-03-06 19:48:50|1010.24|1008.52|1010.98|1009.26|1010.98|1009.26|1010|1008.27|0
1741290540000|2025-03-06 19:49:00|1010.49|1008.76|1010.98|1009.26|1011.72|1010|1010.24|1008.52|0
1741290550000|2025-03-06 19:49:10|1010.49|1008.76|1006.8|1005.07|1010.49|1008.76|1006.8|1005.07|0
1741290560000|2025-03-06 19:49:20|1009.01|1007.29|1007.53|1005.81|1009.01|1007.29|1007.04|1005.32|0
1741290570000|2025-03-06 19:49:30|1008.27|1006.55|1007.53|1005.81|1008.27|1006.55|1007.53|1005.81|0
1741290580000|2025-03-06 19:49:40|1007.29|1005.56|1007.78|1006.06|1007.78|1006.06|1006.55|1004.82|0
1741290590000|2025-03-06 19:49:50|1008.03|1006.3|1007.04|1005.32|1009.01|1007.29|1007.04|1005.32|0
1741290600000|2025-03-06 19:50:00|1008.14|1006.42|1009.26|1007.53|1009.26|1007.53|1006.3|1004.58|0
1741290610000|2025-03-06 19:50:10|1008.27|1006.55|1006.3|1004.58|1008.27|1006.55|1006.3|1004.58|0
1741290620000|2025-03-06 19:50:20|1007.29|1005.56|1007.04|1005.32|1007.29|1005.56|1006.8|1005.07|0
1741290630000|2025-03-06 19:50:30|1008.27|1006.55|1011.47|1009.75|1011.47|1009.75|1008.27|1006.55|0
1741290640000|2025-03-06 19:50:40|1010.98|1009.26|1012.71|1010.98|1012.71|1010.98|1010.74|1009.01|0
1741290650000|2025-03-06 19:50:50|1012.95|1011.23|1012.21|1010.49|1012.95|1011.23|1012.21|1010.49|0
1741290660000|2025-03-06 19:51:00|1011.47|1009.75|1010|1008.27|1011.47|1009.75|1009.5|1007.78|0
1741290670000|2025-03-06 19:51:10|1009.03|1007.31|1012.86|1011.13|1013.1|1011.38|1009.03|1007.31|0
1741290680000|2025-03-06 19:51:20|1013.1|1011.38|1013.84|1012.12|1014.09|1012.36|1013.1|1011.38|0
1741290690000|2025-03-06 19:51:30|1015.81|1014.09|1017.17|1015.45|1017.54|1015.81|1015.81|1014.09|0
1741290700000|2025-03-06 19:51:40|1017.42|1015.7|1015.94|1014.22|1018.16|1016.43|1015.94|1014.22|0
1741290710000|2025-03-06 19:51:50|1015.7|1013.97|1016.68|1014.96|1016.93|1015.2|1015.7|1013.97|0
1741290720000|2025-03-06 19:52:00|1016.93|1015.2|1016.43|1014.71|1016.93|1015.2|1016.19|1014.46|0
1741290730000|2025-03-06 19:52:10|1018.65|1016.93|1017.91|1016.19|1019.14|1017.42|1017.91|1016.19|0
1741290740000|2025-03-06 19:52:20|1018.9|1017.17|1018.41|1016.68|1019.39|1017.67|1017.91|1016.19|0
1741290750000|2025-03-06 19:52:30|1016.93|1015.2|1015.94|1014.22|1016.93|1015.2|1015.94|1014.22|0
1741290760000|2025-03-06 19:52:40|1016.19|1014.46|1015.94|1014.22|1016.68|1014.96|1015.7|1013.97|0
1741290770000|2025-03-06 19:52:50|1016.43|1014.71|1018.52|1016.8|1018.52|1016.8|1016.43|1014.71|0
1741290780000|2025-03-06 19:53:00|1019.14|1017.42|1018.9|1017.17|1019.14|1017.42|1017.67|1015.94|0
1741290790000|2025-03-06 19:53:10|1018.16|1016.43|1016.43|1014.71|1018.16|1016.43|1016.43|1014.71|0
1741290800000|2025-03-06 19:53:20|1016.68|1014.96|1014.71|1012.98|1016.68|1014.96|1014.71|1012.98|0
1741290810000|2025-03-06 19:53:30|1014.96|1013.23|1011.75|1010.03|1014.96|1013.23|1011.75|1010.03|0
1741290820000|2025-03-06 19:53:40|1012.25|1010.52|1011.75|1010.03|1012.25|1010.52|1010.77|1009.04|0
1741290830000|2025-03-06 19:53:50|1011.02|1009.29|1010.52|1008.8|1011.02|1009.29|1010.52|1008.8|0
1741290840000|2025-03-06 19:54:00|1011.26|1009.54|1010.52|1008.8|1011.51|1009.78|1010.52|1008.8|0
1741290850000|2025-03-06 19:54:10|1011.26|1009.54|1008.55|1006.83|1011.26|1009.54|1008.55|1006.83|0
1741290860000|2025-03-06 19:54:20|1008.8|1007.07|1011.02|1009.29|1011.26|1009.54|1008.8|1007.07|0
1741290870000|2025-03-06 19:54:30|1011.26|1009.54|1011.75|1010.03|1012.25|1010.52|1011.26|1009.54|0
1741290880000|2025-03-06 19:54:40|1011.02|1009.29|1011.26|1009.54|1011.75|1010.03|1011.02|1009.29|0
1741290890000|2025-03-06 19:54:50|1010.52|1008.8|1008.31|1006.58|1010.52|1008.8|1008.31|1006.58|0
1741290900000|2025-03-06 19:55:00|1008.06|1006.34|1007.08|1005.35|1008.06|1006.34|1005.84|1004.12|0
1741290910000|2025-03-06 19:55:10|1006.09|1004.37|1002.89|1001.17|1007.32|1005.6|1002.89|1001.17|0
1741290920000|2025-03-06 19:55:20|1002.15|1000.43|1002.64|1000.92|1002.64|1000.92|1002.15|1000.43|0
1741290930000|2025-03-06 19:55:30|1000.68|998.95|1001.54|999.81|1001.66|999.93|1000.68|998.95|0
1741290940000|2025-03-06 19:55:40|1000.55|998.83|999.32|997.6|1001.05|999.32|999.32|997.6|0
1741290950000|2025-03-06 19:55:50|998.59|996.86|995.75|994.03|998.83|997.11|995.75|994.03|0
1741290960000|2025-03-06 19:56:00|996.62|994.89|999.57|997.84|999.57|997.84|996.62|994.89|0
1741290970000|2025-03-06 19:56:10|1000.06|998.34|1000.06|998.34|1000.06|998.34|998.59|996.86|0
1741290980000|2025-03-06 19:56:20|1001.05|999.32|1001.78|1000.06|1001.78|1000.06|1001.05|999.32|0
1741290990000|2025-03-06 19:56:30|1001.29|999.57|1000.55|998.83|1001.29|999.57|999.32|997.6|0
1741291000000|2025-03-06 19:56:40|1001.78|1000.06|1001.54|999.81|1001.78|1000.06|1001.04|999.32|0
1741291010000|2025-03-06 19:56:50|1003.01|1001.29|1001.54|999.81|1003.01|1001.29|1001.54|999.81|0
1741291020000|2025-03-06 19:57:00|1002.27|1000.55|1002.77|1001.04|1003.01|1001.29|1001.54|999.81|0
1741291030000|2025-03-06 19:57:10|1003.26|1001.53|1004|1002.27|1004|1002.27|1003.26|1001.53|0
1741291040000|2025-03-06 19:57:20|1002.52|1000.8|1000.06|998.34|1002.77|1001.04|1000.06|998.34|0
1741291050000|2025-03-06 19:57:30|1000.31|998.58|998.59|996.86|1000.31|998.58|998.59|996.86|0
1741291060000|2025-03-06 19:57:40|998.7|996.98|996.13|994.4|998.7|996.98|996.13|994.4|0
1741291070000|2025-03-06 19:57:50|996.62|994.89|994.9|993.17|996.62|994.89|994.16|992.43|0
1741291080000|2025-03-06 19:58:00|993.91|992.19|994.69|992.96|995.88|994.16|993.91|992.19|0
1741291090000|2025-03-06 19:58:10|992.72|991|990.79|989.07|992.72|991|990.68|988.95|0
1741291100000|2025-03-06 19:58:20|991.17|989.44|991.41|989.69|991.91|990.18|991.17|989.44|0
1741291110000|2025-03-06 19:58:30|991.66|989.93|992.4|990.67|992.64|990.92|990.92|989.2|0
1741291120000|2025-03-06 19:58:40|991.91|990.18|992.64|990.92|992.64|990.92|991.91|990.18|0
1741291130000|2025-03-06 19:58:50|991.91|990.18|989.94|988.21|991.91|990.18|989.69|987.97|0
1741291140000|2025-03-06 19:59:00|989.69|987.97|986.74|985.02|990.18|988.46|986.74|985.02|0
1741291150000|2025-03-06 19:59:10|986.12|984.4|985.76|984.04|986.12|984.4|985.02|983.3|0
1741291160000|2025-03-06 19:59:20|986.25|984.53|984.53|982.81|986.25|984.53|984.29|982.56|0
1741291170000|2025-03-06 19:59:30|984.04|982.32|981.34|979.61|984.04|982.32|981.09|979.37|0
1741291180000|2025-03-06 19:59:40|982.08|980.35|981.83|980.1|982.08|980.35|981.34|979.61|0
1741291190000|2025-03-06 19:59:50|980.6|978.88|981.34|979.61|981.58|979.86|979.74|978.01|0
1741291200000|2025-03-06 20:00:00|980.85|979.12|976.18|974.46|980.85|979.12|976.18|974.46|0
1741291210000|2025-03-06 20:00:10|977.12|975.39|979.84|978.11|979.84|978.11|977.12|975.39|0
1741291220000|2025-03-06 20:00:20|980.45|978.72|980.82|979.09|980.82|979.09|979.35|977.62|0
1741291230000|2025-03-06 20:00:30|981.07|979.34|983.03|981.31|983.03|981.31|981.07|979.34|0
1741291240000|2025-03-06 20:00:40|983.28|981.55|984.5|982.78|984.5|982.78|983.28|981.55|0
1741291250000|2025-03-06 20:00:50|984.75|983.03|985.98|984.25|985.98|984.25|984.5|982.78|0
1741291260000|2025-03-06 20:01:00|986.23|984.5|985.98|984.25|987.21|985.48|985.73|984.01|0
1741291270000|2025-03-06 20:01:10|987.21|985.48|986.72|984.99|989.17|987.45|986.72|984.99|0
1741291280000|2025-03-06 20:01:20|986.47|984.75|991.14|989.42|991.14|989.42|986.47|984.75|0
1741291290000|2025-03-06 20:01:30|992.12|990.4|987.21|985.48|992.12|990.4|987.21|985.48|0
1741291300000|2025-03-06 20:01:40|986.22|984.5|984.75|983.03|986.22|984.5|984.75|983.03|0
1741291310000|2025-03-06 20:01:50|985|983.27|987.21|985.48|987.21|985.48|985|983.27|0
1741291320000|2025-03-06 20:02:00|987.7|985.97|990.4|988.68|991.14|989.42|987.7|985.97|0
1741291330000|2025-03-06 20:02:10|990.16|988.43|986.22|984.5|990.16|988.43|986.22|984.5|0
1741291340000|2025-03-06 20:02:20|985.73|984.01|984.75|983.03|985.73|984.01|984.5|982.78|0
1741291350000|2025-03-06 20:02:30|984.5|982.78|983.77|982.04|984.75|983.03|983.77|982.04|0
1741291360000|2025-03-06 20:02:40|982.78|981.06|983.77|982.04|983.77|982.04|982.78|981.06|0
1741291370000|2025-03-06 20:02:50|984.01|982.29|983.77|982.04|984.01|982.29|983.03|981.3|0
1741291380000|2025-03-06 20:03:00|984.5|982.78|985.98|984.25|986.22|984.5|984.5|982.78|0
1741291390000|2025-03-06 20:03:10|985.24|983.52|987.57|985.85|987.57|985.85|985.24|983.52|0
1741291400000|2025-03-06 20:03:20|987.45|985.73|987.21|985.48|987.94|986.22|987.21|985.48|0
1741291410000|2025-03-06 20:03:30|987.94|986.22|989.42|987.69|989.67|987.94|987.94|986.22|0
1741291420000|2025-03-06 20:03:40|987.94|986.22|988.19|986.47|989.17|987.45|987.94|986.22|0
1741291430000|2025-03-06 20:03:50|986.96|985.24|987.45|985.73|987.94|986.22|986.96|985.24|0
1741291440000|2025-03-06 20:04:00|988.93|987.2|991.14|989.42|991.14|989.42|988.93|987.2|0
1741291450000|2025-03-06 20:04:10|990.4|988.68|990.65|988.92|991.39|989.66|989.91|988.19|0
1741291460000|2025-03-06 20:04:20|990.16|988.43|991.88|990.15|991.88|990.15|990.16|988.43|0
1741291470000|2025-03-06 20:04:30|991.63|989.91|993.6|991.87|993.6|991.87|991.63|989.91|0
1741291480000|2025-03-06 20:04:40|994.34|992.61|991.88|990.15|994.34|992.61|991.63|989.91|0
1741291490000|2025-03-06 20:04:50|991.63|989.91|992.12|990.4|992.62|990.89|991.63|989.91|0
1741291500000|2025-03-06 20:05:00|992.86|991.14|992.12|990.4|992.86|991.14|992.12|990.4|0
1741291510000|2025-03-06 20:05:10|991.39|989.66|990.16|988.43|991.39|989.66|989.42|987.69|0
1741291520000|2025-03-06 20:05:20|989.91|988.19|988.93|987.2|990.16|988.43|988.93|987.2|0
1741291530000|2025-03-06 20:05:30|991.39|989.66|992.86|991.14|993.35|991.63|991.39|989.66|0
1741291540000|2025-03-06 20:05:40|992.37|990.64|992.61|990.89|993.35|991.63|992.37|990.64|0
1741291550000|2025-03-06 20:05:50|992.37|990.64|991.88|990.15|992.37|990.64|991.88|990.15|0
1741291560000|2025-03-06 20:06:00|990.89|989.17|993.11|991.38|993.11|991.38|990.89|989.17|0
1741291570000|2025-03-06 20:06:10|993.35|991.63|994.58|992.86|994.83|993.1|993.35|991.63|0
1741291580000|2025-03-06 20:06:20|996.06|994.33|996.55|994.82|996.55|994.82|995.81|994.09|0
1741291590000|2025-03-06 20:06:30|997.53|995.81|999.75|998.02|999.75|998.02|996.8|995.07|0
1741291600000|2025-03-06 20:06:40|999.99|998.27|997.04|995.32|999.99|998.27|997.04|995.32|0
1741291610000|2025-03-06 20:06:50|997.29|995.56|995.81|994.09|997.29|995.56|995.81|994.09|0
1741291620000|2025-03-06 20:07:00|995.07|993.35|995.32|993.59|995.81|994.09|994.58|992.86|0
1741291630000|2025-03-06 20:07:10|995.81|994.09|995.81|994.09|996.79|995.07|995.81|994.09|0
1741291640000|2025-03-06 20:07:20|994.58|992.86|994.09|992.36|994.58|992.86|994.09|992.36|0
1741291650000|2025-03-06 20:07:30|993.84|992.12|992.12|990.4|993.84|992.12|992.12|990.4|0
1741291660000|2025-03-06 20:07:40|991.88|990.15|994.58|992.86|994.58|992.86|991.88|990.15|0
1741291670000|2025-03-06 20:07:50|994.09|992.36|992.12|990.4|994.09|992.36|992.12|990.4|0
1741291680000|2025-03-06 20:08:00|992.37|990.64|991.38|989.66|992.37|990.64|991.38|989.66|0
1741291690000|2025-03-06 20:08:10|992.61|990.89|993.35|991.63|993.35|991.63|992.61|990.89|0
1741291700000|2025-03-06 20:08:20|993.84|992.12|995.07|993.35|995.68|993.96|993.84|992.12|0
1741291710000|2025-03-06 20:08:30|995.56|993.84|995.07|993.35|995.56|993.84|994.83|993.1|0
1741291720000|2025-03-06 20:08:40|995.32|993.59|994.3|992.58|995.32|993.59|994.09|992.36|0
1741291730000|2025-03-06 20:08:50|993.93|992.21|995.11|993.39|995.11|993.39|993.32|991.6|0
1741291740000|2025-03-06 20:09:00|993.15|991.42|996.55|994.82|996.55|994.82|993.15|991.42|0
1741291750000|2025-03-06 20:09:10|996.3|994.58|994.09|992.36|996.3|994.58|994.09|992.36|0
1741291760000|2025-03-06 20:09:20|994.82|993.1|996.3|994.58|996.3|994.58|994.33|992.61|0
1741291770000|2025-03-06 20:09:30|996.05|994.33|995.81|994.08|996.3|994.58|995.81|994.08|0
1741291780000|2025-03-06 20:09:40|994.82|993.1|995.32|993.59|995.32|993.59|994.58|992.85|0
1741291790000|2025-03-06 20:09:50|995.07|993.35|994.58|992.85|995.32|993.59|993.84|992.12|0
1741291800000|2025-03-06 20:10:00|994.33|992.61|997.78|996.05|997.78|996.05|994.33|992.61|0
1741291810000|2025-03-06 20:10:10|997.53|995.8|998.02|996.3|998.27|996.54|997.53|995.8|0
1741291820000|2025-03-06 20:10:20|997.53|995.8|997.4|995.68|997.53|995.8|996.79|995.07|0
1741291830000|2025-03-06 20:10:30|997.78|996.05|996.79|995.07|998.27|996.54|996.79|995.07|0
1741291840000|2025-03-06 20:10:40|995.81|994.08|995.32|993.59|995.81|994.08|995.07|993.34|0
1741291850000|2025-03-06 20:10:50|995.81|994.08|999.5|997.77|999.5|997.77|995.81|994.08|0
1741291860000|2025-03-06 20:11:00|999.01|997.28|999.01|997.28|999.25|997.53|998.27|996.54|0
1741291870000|2025-03-06 20:11:10|1000.73|999|1000.97|999.25|1001.96|1000.23|1000.73|999|0
1741291880000|2025-03-06 20:11:20|999.99|998.26|1000.24|998.51|1000.48|998.76|999.74|998.02|0
1741291890000|2025-03-06 20:11:30|999.99|998.26|998.02|996.3|999.99|998.26|998.02|996.3|0
1741291900000|2025-03-06 20:11:40|998.27|996.54|998.02|996.3|998.51|996.79|998.02|996.3|0
1741291910000|2025-03-06 20:11:50|998.51|996.79|997.78|996.05|998.51|996.79|997.53|995.8|0
1741291920000|2025-03-06 20:12:00|997.53|995.8|997.28|995.56|997.53|995.8|996.55|994.82|0
1741291930000|2025-03-06 20:12:10|998.51|996.79|998.51|996.79|999|997.28|998.27|996.54|0
1741291940000|2025-03-06 20:12:20|998.27|996.54|996.79|995.07|998.27|996.54|996.55|994.82|0
1741291950000|2025-03-06 20:12:30|996.3|994.57|996.05|994.33|996.3|994.57|994.58|992.85|0
1741291960000|2025-03-06 20:12:40|996.79|995.07|994.58|992.85|996.79|995.07|994.58|992.85|0
1741291970000|2025-03-06 20:12:50|995.07|993.34|994.82|993.1|995.07|993.34|994.58|992.85|0
1741291980000|2025-03-06 20:13:00|995.07|993.34|996.3|994.57|997.04|995.31|995.07|993.34|0
1741291990000|2025-03-06 20:13:10|995.81|994.08|994.33|992.61|995.81|994.08|994.33|992.61|0
1741292000000|2025-03-06 20:13:20|993.59|991.87|996.54|994.82|996.54|994.82|993.59|991.87|0
1741292010000|2025-03-06 20:13:30|995.07|993.34|996.3|994.57|996.3|994.57|995.07|993.34|0
1741292020000|2025-03-06 20:13:40|996.05|994.33|997.04|995.31|997.15|995.43|996.05|994.33|0
1741292030000|2025-03-06 20:13:50|997.28|995.56|997.77|996.05|997.77|996.05|997.04|995.31|0
1741292040000|2025-03-06 20:14:00|997.65|995.92|999|997.28|999|997.28|997.65|995.92|0
1741292050000|2025-03-06 20:14:10|998.76|997.03|999.74|998.02|1000.23|998.51|998.76|997.03|0
1741292060000|2025-03-06 20:14:20|1000.97|999.25|1000.73|999|1000.97|999.25|999.99|998.26|0
1741292070000|2025-03-06 20:14:30|1001.22|999.49|1000.86|999.14|1001.22|999.49|1000.86|999.14|0
1741292080000|2025-03-06 20:14:40|1001.36|999.63|1002.83|1001.11|1002.83|1001.11|1001.36|999.63|0
1741292090000|2025-03-06 20:14:50|1002.59|1000.86|1002.46|1000.74|1002.95|1001.23|1002.46|1000.74|0
1741292100000|2025-03-06 20:15:00|1001.48|999.75|1005.41|1003.69|1005.41|1003.69|1001.48|999.75|0
1741292110000|2025-03-06 20:15:10|1005.91|1004.18|1005.66|1003.93|1005.91|1004.18|1005.66|1003.93|0
1741292120000|2025-03-06 20:15:20|1005.53|1003.81|1003.69|1001.97|1005.53|1003.81|1003.2|1001.47|0
1741292130000|2025-03-06 20:15:30|1003.44|1001.72|1004.18|1002.46|1004.43|1002.7|1003.44|1001.72|0
1741292140000|2025-03-06 20:15:40|1003.69|1001.97|1001.1|999.38|1003.69|1001.97|1001.1|999.38|0
1741292150000|2025-03-06 20:15:50|1001.97|1000.24|1001.72|1000|1002.46|1000.74|1001.72|1000|0
1741292160000|2025-03-06 20:16:00|1002.71|1000.98|999.75|998.03|1002.71|1000.98|999.51|997.78|0
1741292170000|2025-03-06 20:16:10|999.26|997.54|998.03|996.31|999.26|997.54|998.03|996.31|0
1741292180000|2025-03-06 20:16:20|998.15|996.43|997.54|995.82|998.15|996.43|996.8|995.08|0
1741292190000|2025-03-06 20:16:30|997.29|995.57|998.52|996.8|998.52|996.8|997.29|995.57|0
1741292200000|2025-03-06 20:16:40|997.05|995.32|997.05|995.32|997.29|995.57|996.31|994.59|0
1741292210000|2025-03-06 20:16:50|996.31|994.59|997.29|995.57|998.28|996.55|995.57|993.85|0
1741292220000|2025-03-06 20:17:00|997.79|996.06|997.79|996.06|997.79|996.06|997.05|995.32|0
1741292230000|2025-03-06 20:17:10|998.77|997.04|999.02|997.29|999.02|997.29|998.28|996.55|0
1741292240000|2025-03-06 20:17:20|999.51|997.78|997.79|996.06|999.51|997.78|997.79|996.06|0
1741292250000|2025-03-06 20:17:30|997.05|995.32|997.54|995.81|997.79|996.06|997.05|995.32|0
1741292260000|2025-03-06 20:17:40|997.66|995.93|998.52|996.8|998.52|996.8|997.29|995.57|0
1741292270000|2025-03-06 20:17:50|998.28|996.55|999.75|998.03|999.75|998.03|998.28|996.55|0
1741292280000|2025-03-06 20:18:00|1000.25|998.52|999.26|997.54|1000.25|998.52|998.77|997.04|0
1741292290000|2025-03-06 20:18:10|998.52|996.8|998.52|996.8|999.02|997.29|998.03|996.31|0
1741292300000|2025-03-06 20:18:20|998.64|996.92|996.56|994.83|998.64|996.92|996.18|994.46|0
1741292310000|2025-03-06 20:18:30|997.79|996.06|997.29|995.57|997.79|996.06|997.05|995.32|0
1741292320000|2025-03-06 20:18:40|998.03|996.31|999.75|998.03|999.75|998.03|998.03|996.31|0
1741292330000|2025-03-06 20:18:50|1000|998.27|1000.49|998.77|1000.49|998.77|999.51|997.78|0
1741292340000|2025-03-06 20:19:00|1000.25|998.52|1000.74|999.01|1000.74|999.01|1000.25|998.52|0
1741292350000|2025-03-06 20:19:10|1001.72|1000|1000.49|998.77|1001.97|1000.24|1000|998.27|0
1741292360000|2025-03-06 20:19:20|1000.74|999.01|998.77|997.04|1000.74|999.01|998.77|997.04|0
1741292370000|2025-03-06 20:19:30|998.52|996.8|999.51|997.78|999.51|997.78|998.52|996.8|0
1741292380000|2025-03-06 20:19:40|999.26|997.54|1001.72|1000|1001.72|1000|999.26|997.54|0
1741292390000|2025-03-06 20:19:50|1001.97|1000.24|1003.44|1001.72|1003.44|1001.72|1001.97|1000.24|0
1741292400000|2025-03-06 20:20:00|1001.97|1000.24|1004.67|1002.95|1004.67|1002.95|1001.97|1000.24|0
1741292410000|2025-03-06 20:20:10|1004.92|1003.19|1005.66|1003.93|1005.78|1004.05|1004.92|1003.19|0
1741292420000|2025-03-06 20:20:20|1005.41|1003.69|1005.17|1003.44|1005.41|1003.69|1004.92|1003.19|0
1741292430000|2025-03-06 20:20:30|1004.92|1003.19|1003.69|1001.96|1004.92|1003.19|1003.69|1001.96|0
1741292440000|2025-03-06 20:20:40|1002.46|1000.73|1001.97|1000.24|1002.95|1001.23|1001.97|1000.24|0
1741292450000|2025-03-06 20:20:50|1001.47|999.75|999.75|998.03|1001.47|999.75|999.75|998.03|0
1741292460000|2025-03-06 20:21:00|1000.49|998.77|1000.49|998.77|1001.23|999.5|1000.49|998.77|0
1741292470000|2025-03-06 20:21:10|1000|998.27|1000.24|998.52|1000.49|998.77|999.01|997.29|0
1741292480000|2025-03-06 20:21:20|999.51|997.78|999.75|998.03|1000|998.27|999.51|997.78|0
1741292490000|2025-03-06 20:21:30|999.51|997.78|1000.74|999.01|1000.98|999.26|999.51|997.78|0
1741292500000|2025-03-06 20:21:40|1000.49|998.77|1001.23|999.5|1001.23|999.5|1000|998.27|0
1741292510000|2025-03-06 20:21:50|1000.98|999.26|1000|998.27|1001.23|999.5|1000|998.27|0
1741292520000|2025-03-06 20:22:00|998.28|996.55|998.52|996.8|998.52|996.8|998.28|996.55|0
1741292530000|2025-03-06 20:22:10|997.54|995.81|996.06|994.34|997.54|995.81|996.06|994.34|0
1741292540000|2025-03-06 20:22:20|995.82|994.09|994.83|993.11|995.82|994.09|994.59|992.86|0
1741292550000|2025-03-06 20:22:30|993.11|991.39|989.67|987.94|993.11|991.39|989.67|987.94|0
1741292560000|2025-03-06 20:22:40|989.18|987.45|990.9|989.17|991.14|989.42|989.18|987.45|0
1741292570000|2025-03-06 20:22:50|990.41|988.68|993.85|992.12|993.85|992.12|990.41|988.68|0
1741292580000|2025-03-06 20:23:00|993.36|991.63|992.62|990.89|994.09|992.37|992.62|990.89|0
1741292590000|2025-03-06 20:23:10|992.87|991.14|992.87|991.14|993.85|992.12|992.87|991.14|0
1741292600000|2025-03-06 20:23:20|993.36|991.63|993.85|992.12|993.85|992.12|993.36|991.63|0
1741292610000|2025-03-06 20:23:30|992.62|990.89|991.64|989.91|992.62|990.89|991.39|989.66|0
1741292620000|2025-03-06 20:23:40|990.41|988.68|991.25|989.53|991.5|989.77|990.41|988.68|0
1741292630000|2025-03-06 20:23:50|991.5|989.77|988.05|986.33|991.5|989.77|988.05|986.33|0
1741292640000|2025-03-06 20:24:00|987.56|985.84|986.82|985.1|987.81|986.08|986.33|984.61|0
1741292650000|2025-03-06 20:24:10|986.09|984.36|985.35|983.62|986.82|985.1|985.35|983.62|0
1741292660000|2025-03-06 20:24:20|984.86|983.13|983.63|981.9|984.86|983.13|983.38|981.66|0
1741292670000|2025-03-06 20:24:30|983.13|981.41|986.33|984.61|986.33|984.61|983.13|981.41|0
1741292680000|2025-03-06 20:24:40|985.59|983.87|985.84|984.11|985.84|984.11|984.86|983.13|0
1741292690000|2025-03-06 20:24:50|985.59|983.87|987.56|985.84|988.05|986.33|985.59|983.87|0
1741292700000|2025-03-06 20:25:00|988.05|986.33|987.07|985.34|988.05|986.33|986.08|984.36|0
1741292710000|2025-03-06 20:25:10|987.56|985.84|989.04|987.31|989.53|987.8|987.56|985.84|0
1741292720000|2025-03-06 20:25:20|989.28|987.56|987.07|985.34|989.28|987.56|987.07|985.34|0
1741292730000|2025-03-06 20:25:30|987.31|985.59|989.04|987.31|989.28|987.56|987.31|985.59|0
1741292740000|2025-03-06 20:25:40|989.53|987.8|989.77|988.05|990.02|988.29|989.53|987.8|0
1741292750000|2025-03-06 20:25:50|990.27|988.54|991|989.28|991.5|989.77|989.53|987.8|0
1741292760000|2025-03-06 20:26:00|990.51|988.79|988.54|986.82|990.51|988.79|988.54|986.82|0
1741292770000|2025-03-06 20:26:10|989.77|988.05|991.25|989.52|991.25|989.52|989.77|988.05|0
1741292780000|2025-03-06 20:26:20|992.23|990.51|991.99|990.26|992.6|990.87|991.99|990.26|0
1741292790000|2025-03-06 20:26:30|992.23|990.51|992.41|990.69|993.05|991.32|992.06|990.34|0
1741292800000|2025-03-06 20:26:40|992.66|990.93|992.16|990.44|992.66|990.93|992.16|990.44|0
1741292810000|2025-03-06 20:26:50|992.66|990.93|993.89|992.16|993.89|992.16|992.66|990.93|0
1741292820000|2025-03-06 20:27:00|992.66|990.93|991.92|990.19|992.66|990.93|991.92|990.19|0
1741292830000|2025-03-06 20:27:10|992.16|990.44|992.66|990.93|992.66|990.93|991.67|989.95|0
1741292840000|2025-03-06 20:27:20|992.41|990.69|993.76|992.03|993.76|992.03|992.41|990.69|0
1741292850000|2025-03-06 20:27:30|994.13|992.41|994.87|993.14|995.36|993.64|994.13|992.41|0
1741292860000|2025-03-06 20:27:40|995.11|993.39|994.99|993.26|995.11|993.39|994.38|992.65|0
1741292870000|2025-03-06 20:27:50|996.1|994.37|996.34|994.62|996.34|994.62|995.61|993.88|0
1741292880000|2025-03-06 20:28:00|997.57|995.85|997.08|995.36|997.57|995.85|997.08|995.36|0
1741292890000|2025-03-06 20:28:10|997.82|996.09|997.33|995.6|998.07|996.34|997.33|995.6|0
1741292900000|2025-03-06 20:28:20|996.84|995.11|996.34|994.62|996.84|995.11|995.85|994.13|0
1741292910000|2025-03-06 20:28:30|996.1|994.37|996.1|994.37|996.59|994.86|995.85|994.13|0
1741292920000|2025-03-06 20:28:40|996.34|994.62|997.57|995.85|997.82|996.09|996.34|994.62|0
1741292930000|2025-03-06 20:28:50|998.56|996.83|1000.28|998.55|1000.28|998.55|998.56|996.83|0
1741292940000|2025-03-06 20:29:00|1000.77|999.05|1000.03|998.31|1000.77|999.05|999.54|997.82|0
1741292950000|2025-03-06 20:29:10|1001.02|999.29|999.3|997.57|1001.02|999.29|999.3|997.57|0
1741292960000|2025-03-06 20:29:20|998.8|997.08|999.29|997.57|999.54|997.82|998.56|996.83|0
1741292970000|2025-03-06 20:29:30|1000.28|998.55|1001.26|999.54|1001.75|1000.03|1000.03|998.31|0
1741292980000|2025-03-06 20:29:40|1001.51|999.78|1001.02|999.29|1001.51|999.78|1001.02|999.29|0
1741292990000|2025-03-06 20:29:50|1002|1000.28|1001.02|999.29|1002.25|1000.52|1001.02|999.29|0
1741293000000|2025-03-06 20:30:00|1001.26|999.54|1005.69|1003.97|1005.69|1003.97|1001.26|999.54|0
1741293010000|2025-03-06 20:30:10|1005.2|1003.47|1002.25|1000.52|1005.2|1003.47|1002.25|1000.52|0
1741293020000|2025-03-06 20:30:20|1000.77|999.05|999.29|997.57|1000.77|999.05|999.29|997.57|0
1741293030000|2025-03-06 20:30:30|999.54|997.82|1001.02|999.29|1001.02|999.29|999.05|997.32|0
1741293040000|2025-03-06 20:30:40|1002.25|1000.52|1001.75|1000.03|1003.97|1002.24|1001.75|1000.03|0
1741293050000|2025-03-06 20:30:50|1001.51|999.78|1001.75|1000.03|1003.48|1001.75|1001.51|999.78|0
1741293060000|2025-03-06 20:31:00|1003.23|1001.51|1003.97|1002.24|1004.21|1002.49|1003.23|1001.51|0
1741293070000|2025-03-06 20:31:10|1002.98|1001.26|1002.74|1001.01|1003.23|1001.51|1002.74|1001.01|0
1741293080000|2025-03-06 20:31:20|1001.51|999.78|1001.26|999.54|1001.51|999.78|1001.02|999.29|0
1741293090000|2025-03-06 20:31:30|1001.02|999.29|1001.26|999.54|1001.26|999.54|1000.52|998.8|0
1741293100000|2025-03-06 20:31:40|1002|1000.28|1005.2|1003.47|1005.2|1003.47|1002|1000.28|0
1741293110000|2025-03-06 20:31:50|1004.95|1003.23|1005.2|1003.47|1005.2|1003.47|1004.46|1002.74|0
1741293120000|2025-03-06 20:32:00|1004.21|1002.49|1004.71|1002.98|1005.2|1003.47|1004.21|1002.49|0
1741293130000|2025-03-06 20:32:10|1005.94|1004.21|1004.95|1003.23|1005.94|1004.21|1004.95|1003.23|0
1741293140000|2025-03-06 20:32:20|1005.94|1004.21|1008.64|1006.92|1008.64|1006.92|1005.94|1004.21|0
1741293150000|2025-03-06 20:32:30|1009.14|1007.41|1007.66|1005.93|1009.14|1007.41|1007.41|1005.69|0
1741293160000|2025-03-06 20:32:40|1006.43|1004.7|1008.15|1006.43|1008.15|1006.43|1005.69|1003.97|0
1741293170000|2025-03-06 20:32:50|1008.64|1006.92|1008.4|1006.67|1008.64|1006.92|1008.4|1006.67|0
1741293180000|2025-03-06 20:33:00|1008.64|1006.92|1010.37|1008.64|1010.86|1009.13|1008.64|1006.92|0
1741293190000|2025-03-06 20:33:10|1011.11|1009.38|1012.83|1011.1|1012.83|1011.1|1010.37|1008.64|0
1741293200000|2025-03-06 20:33:20|1012.34|1010.61|1010.61|1008.89|1012.34|1010.61|1010.61|1008.89|0
1741293210000|2025-03-06 20:33:30|1009.87|1008.15|1008.64|1006.92|1009.87|1008.15|1008.64|1006.92|0
1741293220000|2025-03-06 20:33:40|1008.15|1006.43|1007.17|1005.44|1008.4|1006.67|1007.17|1005.44|0
1741293230000|2025-03-06 20:33:50|1005.94|1004.21|1004.46|1002.73|1005.94|1004.21|1004.46|1002.73|0
1741293240000|2025-03-06 20:34:00|1003.72|1002|1004.21|1002.49|1004.21|1002.49|1003.48|1001.75|0
1741293250000|2025-03-06 20:34:10|1004.46|1002.73|1003.23|1001.5|1004.46|1002.73|1003.23|1001.5|0
1741293260000|2025-03-06 20:34:20|1002.74|1001.01|1003.23|1001.5|1003.23|1001.5|1002.25|1000.52|0
1741293270000|2025-03-06 20:34:30|1002.74|1001.01|1000.28|998.55|1002.74|1001.01|1000.28|998.55|0
1741293280000|2025-03-06 20:34:40|1000.77|999.04|1000.28|998.55|1001.51|999.78|1000.28|998.55|0
1741293290000|2025-03-06 20:34:50|1000.52|998.8|1000.52|998.8|1000.77|999.04|1000.52|998.8|0
1741293300000|2025-03-06 20:35:00|998.31|996.58|999.05|997.32|999.29|997.57|998.31|996.58|0
1741293310000|2025-03-06 20:35:10|999.29|997.57|997.82|996.09|1000.77|999.04|997.82|996.09|0
1741293320000|2025-03-06 20:35:20|998.31|996.58|999.29|997.57|999.54|997.81|997.82|996.09|0
1741293330000|2025-03-06 20:35:30|1000.03|998.31|1000.77|999.04|1000.77|999.04|999.29|997.57|0
1741293340000|2025-03-06 20:35:40|1001.13|999.41|1000.77|999.04|1001.51|999.78|1000.77|999.04|0
1741293350000|2025-03-06 20:35:50|1002.24|1000.52|1001.51|999.78|1002.49|1000.77|1001.51|999.78|0
1741293360000|2025-03-06 20:36:00|1002.24|1000.52|1002.49|1000.77|1002.98|1001.26|1001.01|999.29|0
1741293370000|2025-03-06 20:36:10|1002.98|1001.26|1004.46|1002.73|1005.2|1003.47|1002.98|1001.26|0
1741293380000|2025-03-06 20:36:20|1004.7|1002.98|1005.2|1003.47|1005.2|1003.47|1004.21|1002.49|0
1741293390000|2025-03-06 20:36:30|1005.94|1004.21|1007.17|1005.44|1007.17|1005.44|1005.94|1004.21|0
1741293400000|2025-03-06 20:36:40|1007.66|1005.93|1007.41|1005.69|1007.66|1005.93|1007.41|1005.69|0
1741293410000|2025-03-06 20:36:50|1006.14|1004.42|1004.17|1002.45|1006.14|1004.42|1004.17|1002.45|0
1741293420000|2025-03-06 20:37:00|1003.6|1001.87|1002.37|1000.64|1003.6|1001.87|1002.37|1000.64|0
1741293430000|2025-03-06 20:37:10|1003.84|1002.12|1005.57|1003.84|1005.81|1004.09|1003.84|1002.12|0
1741293440000|2025-03-06 20:37:20|1006.06|1004.33|1004.58|1002.86|1006.55|1004.82|1004.09|1002.36|0
1741293450000|2025-03-06 20:37:30|1003.84|1002.12|1001.38|999.66|1003.84|1002.12|1001.14|999.41|0
1741293460000|2025-03-06 20:37:40|1001.63|999.91|1001.38|999.66|1002.37|1000.64|1001.38|999.66|0
1741293470000|2025-03-06 20:37:50|1001.14|999.41|1000.4|998.68|1001.14|999.41|999.91|998.18|0
1741293480000|2025-03-06 20:38:00|999.91|998.18|998.19|996.46|999.91|998.18|998.19|996.46|0
1741293490000|2025-03-06 20:38:10|997.7|995.97|999.29|997.56|999.29|997.56|997.7|995.97|0
1741293500000|2025-03-06 20:38:20|999.17|997.45|998.43|996.71|999.17|997.45|997.7|995.97|0
1741293510000|2025-03-06 20:38:30|998.68|996.95|999.42|997.69|999.66|997.94|998.68|996.95|0
1741293520000|2025-03-06 20:38:40|998.68|996.95|1000.4|998.68|1000.89|999.17|998.68|996.95|0
1741293530000|2025-03-06 20:38:50|1000.65|998.92|999.66|997.94|1000.65|998.92|999.42|997.69|0
1741293540000|2025-03-06 20:39:00|1000.15|998.43|999.42|997.69|1000.15|998.43|999.17|997.45|0
1741293550000|2025-03-06 20:39:10|997.45|995.73|1000.15|998.43|1000.15|998.43|997.08|995.35|0
1741293560000|2025-03-06 20:39:20|999.91|998.18|999.17|997.45|999.91|998.18|999.17|997.45|0
1741293570000|2025-03-06 20:39:30|999.42|997.69|997.7|995.97|999.42|997.69|997.7|995.97|0
1741293580000|2025-03-06 20:39:40|997.2|995.48|995.98|994.25|997.7|995.97|995.98|994.25|0
1741293590000|2025-03-06 20:39:50|995.48|993.76|995.24|993.51|995.98|994.25|995.24|993.51|0
1741293600000|2025-03-06 20:40:00|996.34|994.61|996.96|995.23|996.96|995.23|995.98|994.25|0
1741293610000|2025-03-06 20:40:10|996.71|994.99|995.98|994.25|997.7|995.97|995.98|994.25|0
1741293620000|2025-03-06 20:40:20|997.2|995.48|995.73|994|997.2|995.48|995.73|994|0
1741293630000|2025-03-06 20:40:30|996.22|994.5|995.48|993.76|996.22|994.5|994.99|993.27|0
1741293640000|2025-03-06 20:40:40|996.22|994.5|994.99|993.27|996.47|994.74|994.99|993.27|0
1741293650000|2025-03-06 20:40:50|995.24|993.51|996.96|995.23|996.96|995.23|995.24|993.51|0
1741293660000|2025-03-06 20:41:00|997.45|995.72|993.76|992.04|997.45|995.72|993.76|992.04|0
1741293670000|2025-03-06 20:41:10|993.03|991.3|992.04|990.32|993.52|991.79|992.04|990.32|0
1741293680000|2025-03-06 20:41:20|992.07|990.35|993.3|991.58|993.3|991.58|992.07|990.35|0
1741293690000|2025-03-06 20:41:30|992.93|991.21|993.55|991.82|994.53|992.81|992.81|991.09|0
1741293700000|2025-03-06 20:41:40|993.43|991.71|994.66|992.94|994.66|992.94|993.43|991.71|0
1741293710000|2025-03-06 20:41:50|995.64|993.92|995.76|994.04|995.76|994.04|995.15|993.43|0
1741293720000|2025-03-06 20:42:00|996.01|994.28|994.41|992.69|996.14|994.41|994.41|992.69|0
1741293730000|2025-03-06 20:42:10|994.17|992.44|993.68|991.95|994.17|992.44|993.68|991.95|0
1741293740000|2025-03-06 20:42:20|993.8|992.07|992.45|990.72|993.8|992.07|992.2|990.48|0
1741293750000|2025-03-06 20:42:30|991.83|990.1|991.22|989.49|991.83|990.1|990.97|989.25|0
1741293760000|2025-03-06 20:42:40|990.6|988.87|991.58|989.86|991.58|989.86|990.6|988.87|0
1741293770000|2025-03-06 20:42:50|990.97|989.25|987.78|986.05|990.97|989.25|987.78|986.05|0
1741293780000|2025-03-06 20:43:00|988.27|986.55|989.5|987.77|989.74|988.02|988.27|986.55|0
1741293790000|2025-03-06 20:43:10|989.25|987.53|989.86|988.14|989.86|988.14|988.88|987.15|0
1741293800000|2025-03-06 20:43:20|989.74|988.02|989.99|988.27|989.99|988.27|987.29|985.56|0
1741293810000|2025-03-06 20:43:30|989.37|987.65|989.74|988.02|990.48|988.76|989.37|987.65|0
1741293820000|2025-03-06 20:43:40|990.73|989|991.71|989.99|991.96|990.23|990.73|989|0
1741293830000|2025-03-06 20:43:50|990.73|989|991.96|990.23|991.96|990.23|990.73|989|0
1741293840000|2025-03-06 20:44:00|993.19|991.46|990.97|989.25|993.19|991.46|990.97|989.25|0
1741293850000|2025-03-06 20:44:10|990.48|988.76|991.71|989.99|992.45|990.72|990.48|988.76|0
1741293860000|2025-03-06 20:44:20|991.96|990.23|991.71|989.99|991.96|990.23|990.73|989|0
1741293870000|2025-03-06 20:44:30|989.99|988.26|988.52|986.79|990.48|988.76|988.52|986.79|0
1741293880000|2025-03-06 20:44:40|988.76|987.04|989.01|987.28|989.01|987.28|987.53|985.81|0
1741293890000|2025-03-06 20:44:50|988.52|986.79|989.5|987.77|990.24|988.51|988.27|986.54|0
1741293900000|2025-03-06 20:45:00|987.53|985.81|988.27|986.54|988.76|987.04|987.04|985.32|0
1741293910000|2025-03-06 20:45:10|989.25|987.53|990.73|989|990.73|989|989.25|987.53|0
1741293920000|2025-03-06 20:45:20|991.46|989.74|991.46|989.74|991.46|989.74|991.22|989.49|0
1741293930000|2025-03-06 20:45:30|991.96|990.23|991.71|989.98|992.2|990.48|990.97|989.25|0
1741293940000|2025-03-06 20:45:40|992.45|990.72|989.99|988.26|992.69|990.97|989.99|988.26|0
1741293950000|2025-03-06 20:45:50|990.11|988.38|992.45|990.72|992.45|990.72|990.11|988.38|0
1741293960000|2025-03-06 20:46:00|992.69|990.97|990.35|988.63|992.69|990.97|989.99|988.26|0
1741293970000|2025-03-06 20:46:10|988.51|986.79|987.78|986.05|988.76|987.04|987.78|986.05|0
1741293980000|2025-03-06 20:46:20|988.02|986.3|987.78|986.05|988.02|986.3|987.29|985.56|0
1741293990000|2025-03-06 20:46:30|989.01|987.28|989.99|988.26|989.99|988.26|989.01|987.28|0
1741294000000|2025-03-06 20:46:40|989.74|988.02|990.97|989.25|990.97|989.25|989.74|988.02|0
1741294010000|2025-03-06 20:46:50|991.46|989.74|990.97|989.25|991.46|989.74|990.23|988.51|0
1741294020000|2025-03-06 20:47:00|991.22|989.49|990.23|988.51|992.56|990.84|990.23|988.51|0
1741294030000|2025-03-06 20:47:10|990.73|989|991.46|989.74|991.46|989.74|990.23|988.51|0
1741294040000|2025-03-06 20:47:20|990.97|989.25|991.95|990.23|992.94|991.21|990.97|989.25|0
1741294050000|2025-03-06 20:47:30|991.46|989.74|992.94|991.21|992.94|991.21|991.46|989.74|0
1741294060000|2025-03-06 20:47:40|992.69|990.97|991.71|989.98|993.18|991.46|991.71|989.98|0
1741294070000|2025-03-06 20:47:50|991.58|989.86|992.94|991.21|992.94|991.21|991.58|989.86|0
1741294080000|2025-03-06 20:48:00|994.17|992.44|995.15|993.43|995.15|993.43|993.68|991.95|0
1741294090000|2025-03-06 20:48:10|994.9|993.18|996.63|994.9|996.87|995.15|994.9|993.18|0
1741294100000|2025-03-06 20:48:20|996.38|994.65|996.87|995.15|996.87|995.15|996.13|994.41|0
1741294110000|2025-03-06 20:48:30|998.1|996.38|997.12|995.39|998.1|996.38|997.12|995.39|0
1741294120000|2025-03-06 20:48:40|996.13|994.41|996.87|995.15|997.12|995.39|996.13|994.41|0
1741294130000|2025-03-06 20:48:50|997.61|995.88|996.63|994.9|998.46|996.74|996.63|994.9|0
1741294140000|2025-03-06 20:49:00|996.38|994.65|996.38|994.65|996.63|994.9|996.13|994.41|0
1741294150000|2025-03-06 20:49:10|995.64|993.92|998.1|996.38|998.1|996.38|995.64|993.92|0
1741294160000|2025-03-06 20:49:20|997.61|995.88|998.84|997.11|998.84|997.11|997.61|995.88|0
1741294170000|2025-03-06 20:49:30|999.33|997.6|999.69|997.97|999.82|998.1|999.08|997.36|0
1741294180000|2025-03-06 20:49:40|999.08|997.36|999.58|997.85|999.82|998.1|999.08|997.36|0
1741294190000|2025-03-06 20:49:50|999.33|997.6|999.33|997.6|999.58|997.85|999.08|997.36|0
1741294200000|2025-03-06 20:50:00|999.58|997.85|1002.77|1001.05|1004.12|1002.4|999.58|997.85|0
1741294210000|2025-03-06 20:50:10|1000.31|998.59|999.08|997.36|1000.31|998.59|999.08|997.36|0
1741294220000|2025-03-06 20:50:20|998.35|996.62|996.38|994.65|998.35|996.62|995.89|994.16|0
1741294230000|2025-03-06 20:50:30|996.13|994.41|996.62|994.9|996.62|994.9|995.89|994.16|0
1741294240000|2025-03-06 20:50:40|998.35|996.62|1001.79|1000.06|1001.79|1000.06|998.35|996.62|0
1741294250000|2025-03-06 20:50:50|1002.77|1001.05|1004.5|1002.77|1004.5|1002.77|1002.53|1000.8|0
1741294260000|2025-03-06 20:51:00|1002.53|1000.8|1003.76|1002.03|1003.76|1002.03|1002.53|1000.8|0
1741294270000|2025-03-06 20:51:10|1004|1002.28|1005.23|1003.51|1005.23|1003.51|1004|1002.28|0
1741294280000|2025-03-06 20:51:20|1005.97|1004.25|1002.53|1000.8|1005.97|1004.25|1002.53|1000.8|0
1741294290000|2025-03-06 20:51:30|1002.77|1001.05|1003.26|1001.54|1004.25|1002.52|1002.77|1001.05|0
1741294300000|2025-03-06 20:51:40|1002.28|1000.56|1005.23|1003.51|1005.23|1003.51|1002.28|1000.56|0
1741294310000|2025-03-06 20:51:50|1004|1002.28|1003.02|1001.29|1004|1002.28|1003.02|1001.29|0
1741294320000|2025-03-06 20:52:00|1002.28|1000.56|1002.53|1000.8|1002.53|1000.8|1001.79|1000.06|0
1741294330000|2025-03-06 20:52:10|1002.28|1000.56|1001.3|999.57|1002.53|1000.8|1001.3|999.57|0
1741294340000|2025-03-06 20:52:20|1000.56|998.83|1000.31|998.59|1001.17|999.44|1000.31|998.59|0
1741294350000|2025-03-06 20:52:30|999.82|998.1|999.64|997.92|999.82|998.1|998.84|997.11|0
1741294360000|2025-03-06 20:52:40|999.15|997.43|999.64|997.92|999.64|997.92|998.78|997.05|0
1741294370000|2025-03-06 20:52:50|997.92|996.2|999.64|997.92|999.64|997.92|997.92|996.2|0
1741294380000|2025-03-06 20:53:00|999.89|998.17|998.91|997.18|999.89|998.17|998.91|997.18|0
1741294390000|2025-03-06 20:53:10|997.43|995.71|997.68|995.95|997.68|995.95|997.19|995.46|0
1741294400000|2025-03-06 20:53:20|997.43|995.71|997.92|996.2|997.92|996.2|997.43|995.71|0
1741294410000|2025-03-06 20:53:30|997.68|995.95|999.27|997.55|999.27|997.55|997.68|995.95|0
1741294420000|2025-03-06 20:53:40|999.15|997.43|998.66|996.94|999.64|997.92|998.66|996.94|0
1741294430000|2025-03-06 20:53:50|998.91|997.18|999.15|997.43|999.15|997.43|998.42|996.69|0
1741294440000|2025-03-06 20:54:00|999.64|997.92|999.64|997.92|999.89|998.17|999.4|997.67|0
1741294450000|2025-03-06 20:54:10|1001.86|1000.13|1001.86|1000.13|1001.86|1000.13|1000.87|999.15|0
1741294460000|2025-03-06 20:54:20|1001.12|999.39|1001.37|999.64|1001.61|999.89|1000.63|998.9|0
1741294470000|2025-03-06 20:54:30|1002.59|1000.87|1001.61|999.89|1002.59|1000.87|1001.61|999.89|0
1741294480000|2025-03-06 20:54:40|1001.48|999.76|1000.63|998.9|1001.61|999.89|1000.14|998.41|0
1741294490000|2025-03-06 20:54:50|1002.35|1000.62|1004.56|1002.84|1004.81|1003.08|1002.35|1000.62|0
1741294500000|2025-03-06 20:55:00|1005.05|1003.33|1006.28|1004.56|1006.53|1004.81|1005.05|1003.33|0
1741294510000|2025-03-06 20:55:10|1004.81|1003.08|1001.86|1000.13|1004.81|1003.08|1001.61|999.89|0
1741294520000|2025-03-06 20:55:20|1000.63|998.9|999.15|997.43|1000.87|999.15|999.15|997.43|0
1741294530000|2025-03-06 20:55:30|1000.63|998.9|1003.33|1001.61|1003.33|1001.61|1000.38|998.66|0
1741294540000|2025-03-06 20:55:40|1003.09|1001.36|1002.1|1000.38|1003.33|1001.61|1002.1|1000.38|0
1741294550000|2025-03-06 20:55:50|1001.36|999.64|1004.56|1002.84|1004.56|1002.84|1001.36|999.64|0
1741294560000|2025-03-06 20:56:00|1004.68|1002.96|1004.81|1003.08|1004.81|1003.08|1004.56|1002.84|0
1741294570000|2025-03-06 20:56:10|1005.05|1003.33|1005.3|1003.57|1005.55|1003.82|1004.56|1002.84|0
1741294580000|2025-03-06 20:56:20|1005.05|1003.33|1004.32|1002.59|1005.3|1003.57|1003.82|1002.1|0
1741294590000|2025-03-06 20:56:30|1004.07|1002.34|1002.84|1001.12|1004.07|1002.34|1002.84|1001.12|0
1741294600000|2025-03-06 20:56:40|1001.86|1000.13|1001.36|999.64|1002.1|1000.38|1001.36|999.64|0
1741294610000|2025-03-06 20:56:50|1001.86|1000.13|999.4|997.67|1001.86|1000.13|999.4|997.67|0
1741294620000|2025-03-06 20:57:00|999.64|997.92|998.41|996.69|999.89|998.16|998.41|996.69|0
1741294630000|2025-03-06 20:57:10|997.92|996.2|997.18|995.46|997.92|996.2|996.94|995.21|0
1741294640000|2025-03-06 20:57:20|996.94|995.21|996.94|995.21|997.18|995.46|996.94|995.21|0
1741294650000|2025-03-06 20:57:30|997.43|995.71|997.68|995.95|997.92|996.2|997.43|995.71|0
1741294660000|2025-03-06 20:57:40|997.18|995.46|997.92|996.2|998.17|996.44|997.18|995.46|0
1741294670000|2025-03-06 20:57:50|998.17|996.44|998.91|997.18|999.4|997.67|998.17|996.44|0
1741294680000|2025-03-06 20:58:00|999.15|997.43|998.91|997.18|999.64|997.92|998.91|997.18|0
1741294690000|2025-03-06 20:58:10|998.17|996.44|998.91|997.18|999.89|998.16|998.17|996.44|0
1741294700000|2025-03-06 20:58:20|998.66|996.93|997.43|995.71|998.66|996.93|997.43|995.71|0
1741294710000|2025-03-06 20:58:30|996.69|994.97|997.18|995.46|997.18|995.46|996.45|994.72|0
1741294720000|2025-03-06 20:58:40|996.69|994.97|997.92|996.2|997.92|996.2|996.2|994.48|0
1741294730000|2025-03-06 20:58:50|997.68|995.95|997.18|995.46|997.68|995.95|997.18|995.46|0
1741294740000|2025-03-06 20:59:00|996.94|995.21|996.2|994.48|996.94|995.21|995.96|994.23|0
1741294750000|2025-03-06 20:59:10|995.71|993.98|994.73|993|995.71|993.98|994.73|993|0
1741294760000|2025-03-06 20:59:20|994.23|992.51|995.71|993.98|995.71|993.98|993.25|991.53|0
1741294770000|2025-03-06 20:59:30|996.45|994.72|996.69|994.97|997.68|995.95|995.95|994.23|0
1741294780000|2025-03-06 20:59:40|997.68|995.95|997.43|995.7|997.92|996.2|996.94|995.21|0
1741294790000|2025-03-06 20:59:50|998.17|996.44|997.92|996.2|998.9|997.18|997.92|996.2|0
1741294800000|2025-03-06 21:00:00|998.41|996.69|998.41|996.69|998.41|996.69|998.41|996.69|0
1741294820000|2025-03-06 21:00:20|996.2|994.48|997.92|996.2|998.41|996.69|996.2|994.48|0
1741294830000|2025-03-06 21:00:30|997.68|995.95|997.43|995.7|998.17|996.44|997.43|995.7|0
1741294840000|2025-03-06 21:00:40|997.68|995.95|998.66|996.93|998.9|997.18|997.68|995.95|0
1741294850000|2025-03-06 21:00:50|999.15|997.43|1002.35|1000.62|1002.35|1000.62|999.15|997.43|0
1741294860000|2025-03-06 21:01:00|1002.46|1000.74|1001.85|1000.13|1002.46|1000.74|1001.61|999.88|0
1741294870000|2025-03-06 21:01:10|1000.74|999.02|1002.1|1000.38|1002.59|1000.87|1000.74|999.02|0
1741294880000|2025-03-06 21:01:20|1002.35|1000.62|1002.59|1000.87|1003.82|1002.1|1002.35|1000.62|0
1741294890000|2025-03-06 21:01:30|1003.08|1001.36|1002.59|1000.87|1003.08|1001.36|1002.35|1000.62|0
1741294900000|2025-03-06 21:01:40|1002.1|1000.38|1001.85|1000.13|1002.1|1000.38|1001.36|999.64|0
1741294910000|2025-03-06 21:01:50|1001.61|999.88|1001.12|999.39|1001.73|1000|1000.87|999.15|0
1741294920000|2025-03-06 21:02:00|1001.36|999.64|1001.85|1000.13|1001.85|1000.13|1001.36|999.64|0
1741294930000|2025-03-06 21:02:10|1002.35|1000.62|1002.35|1000.62|1002.35|1000.62|1002.1|1000.38|0
1741294940000|2025-03-06 21:02:20|1002.84|1001.11|1002.1|1000.38|1003.33|1001.6|1002.1|1000.38|0
1741294950000|2025-03-06 21:02:30|1000.62|998.9|1000.13|998.41|1000.87|999.15|1000.13|998.41|0
1741294960000|2025-03-06 21:02:40|999.89|998.16|1001.61|999.88|1001.61|999.88|999.89|998.16|0
1741294970000|2025-03-06 21:02:50|1001.85|1000.13|1003.08|1001.36|1003.08|1001.36|1001.85|1000.13|0
1741294980000|2025-03-06 21:03:00|1003.82|1002.1|1002.84|1001.11|1003.82|1002.1|1002.84|1001.11|0
1741294990000|2025-03-06 21:03:10|1002.59|1000.87|1003.08|1001.36|1003.08|1001.36|1002.59|1000.87|0
1741295000000|2025-03-06 21:03:20|1003.33|1001.6|1003.82|1002.1|1003.82|1002.1|1003.33|1001.6|0
1741295010000|2025-03-06 21:03:30|1003.33|1001.6|1004.31|1002.59|1004.31|1002.59|1003.33|1001.6|0
1741295020000|2025-03-06 21:03:40|1004.56|1002.83|1004.56|1002.83|1004.56|1002.83|1004.31|1002.59|0
1741295030000|2025-03-06 21:03:50|1004.31|1002.59|1005.3|1003.57|1005.3|1003.57|1004.31|1002.59|0
1741295040000|2025-03-06 21:04:00|1005.54|1003.82|1005.3|1003.57|1005.54|1003.82|1005.3|1003.57|0
1741295050000|2025-03-06 21:04:10|1005.54|1003.82|1006.03|1004.31|1006.28|1004.56|1005.54|1003.82|0
1741295060000|2025-03-06 21:04:20|1006.28|1004.56|1006.28|1004.56|1006.28|1004.56|1006.03|1004.31|0
1741295070000|2025-03-06 21:04:30|1006.03|1004.31|1005.79|1004.06|1006.03|1004.31|1005.79|1004.06|0
1741295080000|2025-03-06 21:04:40|1006.03|1004.31|1007.02|1005.29|1007.02|1005.29|1006.03|1004.31|0
1741295090000|2025-03-06 21:04:50|1006.77|1005.05|1006.77|1005.05|1007.02|1005.29|1006.77|1005.05|0
1741295100000|2025-03-06 21:05:00|1007.02|1005.29|1007.26|1005.54|1007.26|1005.54|1007.02|1005.29|0
1741295110000|2025-03-06 21:05:10|1007.02|1005.29|1007.26|1005.54|1007.26|1005.54|1007.02|1005.29|0
1741295120000|2025-03-06 21:05:20|1007.02|1005.29|1007.51|1005.79|1007.76|1006.03|1007.02|1005.29|0
1741295130000|2025-03-06 21:05:30|1007.76|1006.03|1008.25|1006.52|1008.25|1006.52|1007.76|1006.03|0
1741295140000|2025-03-06 21:05:40|1008|1006.28|1008|1006.28|1008|1006.28|1007.76|1006.03|0
1741295150000|2025-03-06 21:05:50|1008.25|1006.52|1008|1006.28|1008.25|1006.52|1008|1006.28|0
1741295160000|2025-03-06 21:06:00|1007.76|1006.03|1007.02|1005.29|1007.76|1006.03|1006.77|1005.05|0
1741295170000|2025-03-06 21:06:10|1007.14|1005.41|1008.25|1006.52|1008.25|1006.52|1007.14|1005.41|0
1741295180000|2025-03-06 21:06:20|1008.49|1006.77|1010.46|1008.74|1010.46|1008.74|1008.49|1006.77|0
1741295190000|2025-03-06 21:06:30|1010.22|1008.49|1010.22|1008.49|1010.46|1008.74|1010.22|1008.49|0
1741295200000|2025-03-06 21:06:40|1009.97|1008.25|1010.22|1008.49|1010.46|1008.74|1009.97|1008.25|0
1741295210000|2025-03-06 21:06:50|1009.72|1008|1009.48|1007.75|1009.72|1008|1009.48|1007.75|0
1741295220000|2025-03-06 21:07:00|1009.23|1007.51|1008.49|1006.77|1009.23|1007.51|1008.25|1006.52|0
1741295230000|2025-03-06 21:07:10|1008.25|1006.52|1009.48|1007.75|1009.48|1007.75|1008.25|1006.52|0
1741295240000|2025-03-06 21:07:20|1009.72|1008|1009.48|1007.75|1009.72|1008|1009.48|1007.75|0
1741295250000|2025-03-06 21:07:30|1009.23|1007.51|1009.72|1008|1009.72|1008|1009.23|1007.51|0
1741295260000|2025-03-06 21:07:40|1009.97|1008.25|1009.97|1008.25|1010.46|1008.74|1009.97|1008.25|0
1741295270000|2025-03-06 21:07:50|1010.22|1008.49|1009.48|1007.75|1010.22|1008.49|1009.48|1007.75|0
1741295280000|2025-03-06 21:08:00|1009.35|1007.62|1009.23|1007.51|1009.48|1007.75|1009.23|1007.51|0
1741295300000|2025-03-06 21:08:20|1009.48|1007.75|1009.48|1007.75|1009.72|1008|1009.48|1007.75|0
1741295310000|2025-03-06 21:08:30|1009.23|1007.51|1007.14|1005.41|1009.23|1007.51|1006.77|1005.05|0
1741295320000|2025-03-06 21:08:40|1009.48|1007.75|1009.48|1007.75|1009.97|1008.24|1009.48|1007.75|0
1741295330000|2025-03-06 21:08:50|1009.6|1007.87|1009.48|1007.75|1009.6|1007.87|1009.48|1007.75|0
1741295340000|2025-03-06 21:09:00|1009.35|1007.62|1009.48|1007.75|1009.48|1007.75|1009.23|1007.51|0
1741295350000|2025-03-06 21:09:10|1009.23|1007.51|1009.23|1007.51|1009.23|1007.51|1009.23|1007.51|0
1741295360000|2025-03-06 21:09:20|1009.48|1007.75|1009.72|1008|1009.97|1008.24|1009.48|1007.75|0
1741295370000|2025-03-06 21:09:30|1009.48|1007.75|1009.72|1008|1009.72|1008|1009.48|1007.75|0
1741295390000|2025-03-06 21:09:50|1009.48|1007.75|1009.48|1007.75|1009.48|1007.75|1009.48|1007.75|0
1741295400000|2025-03-06 21:10:00|1009.72|1008|1009.97|1008.24|1009.97|1008.24|1009.6|1007.87|0
1741295410000|2025-03-06 21:10:10|1009.72|1008|1009.72|1008|1009.72|1008|1009.72|1008|0
1741295420000|2025-03-06 21:10:20|1009.48|1007.75|1008.61|1006.89|1010.22|1008.49|1008.61|1006.89|0
1741295430000|2025-03-06 21:10:30|1008.98|1007.26|1010.95|1009.23|1010.95|1009.23|1008.98|1007.26|0
1741295440000|2025-03-06 21:10:40|1010.46|1008.74|1010.46|1008.74|1011.2|1009.47|1010.46|1008.74|0
1741295450000|2025-03-06 21:10:50|1010.71|1008.98|1010.95|1009.23|1010.95|1009.23|1010.46|1008.74|0
1741295460000|2025-03-06 21:11:00|1010.71|1008.98|1010.95|1009.23|1010.95|1009.23|1010.46|1008.74|0
1741295470000|2025-03-06 21:11:10|1011.2|1009.47|1010.46|1008.74|1011.2|1009.47|1010.46|1008.74|0
1741295480000|2025-03-06 21:11:20|1010.71|1008.98|1010.71|1008.98|1010.95|1009.23|1010.58|1008.85|0
1741295490000|2025-03-06 21:11:30|1010.21|1008.49|1010.21|1008.49|1010.21|1008.49|1010.21|1008.49|0
1741295500000|2025-03-06 21:11:40|1010.71|1008.98|1011.2|1009.47|1011.2|1009.47|1010.71|1008.98|0
1741295510000|2025-03-06 21:11:50|1011.45|1009.72|1011.69|1009.97|1011.69|1009.97|1011.45|1009.72|0
1741295520000|2025-03-06 21:12:00|1012.18|1010.46|1012.18|1010.46|1012.68|1010.95|1012.18|1010.46|0
1741295530000|2025-03-06 21:12:10|1012.43|1010.7|1011.2|1009.47|1012.43|1010.7|1011.2|1009.47|0
1741295540000|2025-03-06 21:12:20|1010.71|1008.98|1010.95|1009.23|1010.95|1009.23|1010.71|1008.98|0
1741295550000|2025-03-06 21:12:30|1011.2|1009.47|1011.2|1009.47|1011.2|1009.47|1011.2|1009.47|0
1741295560000|2025-03-06 21:12:40|1010.95|1009.23|1010.71|1008.98|1010.95|1009.23|1010.46|1008.74|0
1741295570000|2025-03-06 21:12:50|1010.95|1009.23|1011.44|1009.72|1011.56|1009.84|1010.95|1009.23|0
1741295580000|2025-03-06 21:13:00|1010.95|1009.23|1010.46|1008.74|1010.95|1009.23|1010.21|1008.49|0
1741295590000|2025-03-06 21:13:10|1010.71|1008.98|1009.72|1008|1010.71|1008.98|1009.72|1008|0
1741295600000|2025-03-06 21:13:20|1009.84|1008.12|1009.72|1008|1009.84|1008.12|1009.72|1008|0
1741295610000|2025-03-06 21:13:30|1009.48|1007.75|1008.61|1006.88|1009.48|1007.75|1008.49|1006.77|0
1741295620000|2025-03-06 21:13:40|1008.74|1007.01|1008.98|1007.26|1009.23|1007.5|1008.74|1007.01|0
1741295630000|2025-03-06 21:13:50|1008.74|1007.01|1008.74|1007.01|1008.98|1007.26|1008.74|1007.01|0
1741295640000|2025-03-06 21:14:00|1009.72|1008|1010.95|1009.23|1010.95|1009.23|1009.72|1008|0
1741295650000|2025-03-06 21:14:10|1010.71|1008.98|1010.21|1008.49|1010.71|1008.98|1010.21|1008.49|0
1741295660000|2025-03-06 21:14:20|1010.71|1008.98|1010.95|1009.23|1011.2|1009.47|1010.71|1008.98|0
1741295670000|2025-03-06 21:14:30|1010.71|1008.98|1010.71|1008.98|1010.71|1008.98|1010.46|1008.73|0
1741295680000|2025-03-06 21:14:40|1010.46|1008.73|1010.58|1008.85|1010.82|1009.1|1010.46|1008.73|0
1741295690000|2025-03-06 21:14:50|1010.46|1008.73|1010.46|1008.73|1010.46|1008.73|1010.21|1008.49|0
1741295700000|2025-03-06 21:15:00|1008.98|1007.26|1014.27|1012.54|1014.52|1012.79|1008.98|1007.26|0
1741295710000|2025-03-06 21:15:10|1015.14|1013.41|1014.52|1012.79|1016.48|1014.76|1014.52|1012.79|0
1741295720000|2025-03-06 21:15:20|1012.92|1011.2|1016.12|1014.4|1016.12|1014.4|1012.92|1011.2|0
1741295730000|2025-03-06 21:15:30|1017.11|1015.38|1017.6|1015.87|1017.84|1016.12|1017.11|1015.38|0
1741295740000|2025-03-06 21:15:40|1016.86|1015.13|1017.84|1016.12|1017.84|1016.12|1016.86|1015.13|0
1741295750000|2025-03-06 21:15:50|1018.09|1016.36|1018.09|1016.36|1018.45|1016.73|1018.09|1016.36|0
1741295760000|2025-03-06 21:16:00|1018.34|1016.61|1013.9|1012.18|1018.34|1016.61|1013.9|1012.18|0
1741295770000|2025-03-06 21:16:10|1014.64|1012.92|1015.99|1014.27|1016.12|1014.4|1014.64|1012.92|0
1741295780000|2025-03-06 21:16:20|1015.38|1013.66|1017.84|1016.12|1017.96|1016.24|1015.38|1013.66|0
1741295790000|2025-03-06 21:16:30|1018.34|1016.61|1018.09|1016.36|1018.58|1016.86|1018.09|1016.36|0
1741295800000|2025-03-06 21:16:40|1018.34|1016.61|1018.83|1017.1|1019.07|1017.35|1018.34|1016.61|0
1741295810000|2025-03-06 21:16:50|1018.34|1016.61|1018.34|1016.61|1018.45|1016.73|1018.09|1016.36|0
1741295820000|2025-03-06 21:17:00|1018.09|1016.36|1017.84|1016.12|1018.09|1016.36|1017.84|1016.12|0
1741295830000|2025-03-06 21:17:10|1017.72|1015.99|1017.96|1016.24|1018.09|1016.36|1017.72|1015.99|0
1741295840000|2025-03-06 21:17:20|1018.58|1016.86|1019.81|1018.09|1019.81|1018.09|1018.34|1016.61|0
1741295850000|2025-03-06 21:17:30|1020.18|1018.45|1018.83|1017.1|1020.18|1018.45|1018.83|1017.1|0
1741295860000|2025-03-06 21:17:40|1019.32|1017.6|1019.32|1017.6|1019.57|1017.84|1019.32|1017.6|0
1741295870000|2025-03-06 21:17:50|1019.68|1017.96|1018.95|1017.22|1019.68|1017.96|1018.95|1017.22|0
1741295880000|2025-03-06 21:18:00|1019.07|1017.35|1019.07|1017.35|1019.19|1017.47|1018.7|1016.97|0
1741295890000|2025-03-06 21:18:10|1018.95|1017.22|1017.6|1015.87|1018.95|1017.22|1017.6|1015.87|0
1741295900000|2025-03-06 21:18:20|1017.35|1015.63|1020.06|1018.33|1020.06|1018.33|1017.35|1015.63|0
1741295910000|2025-03-06 21:18:30|1020.8|1019.07|1020.92|1019.19|1020.92|1019.19|1020.3|1018.58|0
1741295920000|2025-03-06 21:18:40|1021.04|1019.32|1022.52|1020.8|1022.52|1020.8|1021.04|1019.32|0
1741295930000|2025-03-06 21:18:50|1022.77|1021.04|1023.01|1021.29|1023.01|1021.29|1022.77|1021.04|0
1741295940000|2025-03-06 21:19:00|1022.03|1020.3|1020.55|1018.83|1022.03|1020.3|1020.55|1018.83|0
1741295950000|2025-03-06 21:19:10|1020.3|1018.58|1019.32|1017.59|1020.3|1018.58|1019.32|1017.59|0
1741295960000|2025-03-06 21:19:20|1018.58|1016.86|1018.09|1016.36|1018.58|1016.86|1018.09|1016.36|0
1741295970000|2025-03-06 21:19:30|1018.45|1016.73|1017.35|1015.62|1018.45|1016.73|1016.86|1015.13|0
1741295980000|2025-03-06 21:19:40|1017.1|1015.38|1017.96|1016.24|1018.09|1016.36|1016.86|1015.13|0
1741295990000|2025-03-06 21:19:50|1018.33|1016.61|1019.57|1017.84|1019.57|1017.84|1018.33|1016.61|0
1741296000000|2025-03-06 21:20:00|1020.06|1018.33|1019.57|1017.84|1020.06|1018.33|1019.32|1017.59|0
1741296010000|2025-03-06 21:20:10|1019.81|1018.09|1019.32|1017.59|1019.81|1018.09|1019.32|1017.59|0
1741296020000|2025-03-06 21:20:20|1019.57|1017.84|1020.55|1018.83|1020.55|1018.83|1019.57|1017.84|0
1741296030000|2025-03-06 21:20:30|1021.16|1019.44|1021.04|1019.32|1021.54|1019.81|1021.04|1019.32|0
1741296040000|2025-03-06 21:20:40|1020.67|1018.94|1020.3|1018.58|1020.8|1019.07|1020.06|1018.33|0
1741296050000|2025-03-06 21:20:50|1020.55|1018.83|1020.06|1018.33|1020.55|1018.83|1020.06|1018.33|0
1741296060000|2025-03-06 21:21:00|1020.91|1019.19|1020.55|1018.83|1021.29|1019.56|1020.55|1018.83|0
1741296070000|2025-03-06 21:21:10|1020.3|1018.58|1020.8|1019.07|1020.8|1019.07|1020.3|1018.58|0
1741296080000|2025-03-06 21:21:20|1020.55|1018.83|1020.3|1018.58|1020.55|1018.83|1020.3|1018.58|0
1741296090000|2025-03-06 21:21:30|1020.55|1018.83|1020.3|1018.58|1020.8|1019.07|1020.3|1018.58|0
1741296100000|2025-03-06 21:21:40|1020.06|1018.33|1019.81|1018.09|1020.55|1018.83|1019.81|1018.09|0
1741296110000|2025-03-06 21:21:50|1020.06|1018.33|1019.81|1018.09|1020.06|1018.33|1019.81|1018.09|0
1741296120000|2025-03-06 21:22:00|1020.3|1018.58|1018.58|1016.86|1020.3|1018.58|1018.58|1016.86|0
1741296130000|2025-03-06 21:22:10|1019.81|1018.09|1019.93|1018.2|1019.93|1018.2|1019.44|1017.71|0
1741296140000|2025-03-06 21:22:20|1019.81|1018.09|1019.56|1017.84|1019.81|1018.09|1019.07|1017.35|0
1741296150000|2025-03-06 21:22:30|1019.32|1017.59|1020.3|1018.58|1020.67|1018.94|1019.32|1017.59|0
1741296160000|2025-03-06 21:22:40|1020.55|1018.82|1020.06|1018.33|1020.55|1018.82|1019.93|1018.2|0
1741296170000|2025-03-06 21:22:50|1020.3|1018.58|1020.3|1018.58|1020.42|1018.7|1020.3|1018.58|0
1741296180000|2025-03-06 21:23:00|1020.06|1018.33|1019.56|1017.84|1020.3|1018.58|1019.56|1017.84|0
1741296190000|2025-03-06 21:23:10|1019.32|1017.59|1017.59|1015.87|1019.32|1017.59|1017.59|1015.87|0
1741296200000|2025-03-06 21:23:20|1017.84|1016.12|1018.83|1017.1|1018.83|1017.1|1017.84|1016.12|0
1741296210000|2025-03-06 21:23:30|1019.32|1017.59|1018.94|1017.22|1019.32|1017.59|1018.94|1017.22|0
1741296220000|2025-03-06 21:23:40|1018.58|1016.85|1018.09|1016.36|1018.7|1016.97|1017.84|1016.12|0
1741296230000|2025-03-06 21:23:50|1017.84|1016.12|1019.07|1017.35|1019.07|1017.35|1017.84|1016.12|0
1741296240000|2025-03-06 21:24:00|1019.32|1017.59|1019.81|1018.09|1019.81|1018.09|1019.32|1017.59|0
1741296250000|2025-03-06 21:24:10|1020.3|1018.58|1019.81|1018.09|1020.3|1018.58|1019.56|1017.84|0
1741296260000|2025-03-06 21:24:20|1020.3|1018.58|1020.06|1018.33|1020.55|1018.82|1020.06|1018.33|0
1741296270000|2025-03-06 21:24:30|1020.3|1018.58|1020.3|1018.58|1020.3|1018.58|1020.06|1018.33|0
1741296280000|2025-03-06 21:24:40|1020.06|1018.33|1018.33|1016.61|1020.06|1018.33|1018.33|1016.61|0
1741296290000|2025-03-06 21:24:50|1017.96|1016.23|1017.22|1015.5|1018.58|1016.85|1017.22|1015.5|0
1741296300000|2025-03-06 21:25:00|1018.33|1016.61|1018.83|1017.1|1018.83|1017.1|1018.33|1016.61|0
1741296310000|2025-03-06 21:25:10|1019.07|1017.35|1019.19|1017.46|1019.32|1017.59|1019.07|1017.35|0
1741296320000|2025-03-06 21:25:20|1019.32|1017.59|1019.32|1017.59|1019.44|1017.71|1019.07|1017.35|0
1741296330000|2025-03-06 21:25:30|1019.56|1017.84|1019.81|1018.09|1019.81|1018.09|1019.56|1017.84|0
1741296340000|2025-03-06 21:25:40|1019.68|1017.96|1019.56|1017.84|1020.06|1018.33|1019.56|1017.84|0
1741296350000|2025-03-06 21:25:50|1020.06|1018.33|1020.42|1018.7|1020.55|1018.82|1020.06|1018.33|0
1741296360000|2025-03-06 21:26:00|1020.06|1018.33|1019.56|1017.84|1020.06|1018.33|1019.56|1017.84|0
1741296370000|2025-03-06 21:26:10|1019.07|1017.35|1019.56|1017.84|1019.56|1017.84|1019.07|1017.35|0
1741296380000|2025-03-06 21:26:20|1019.32|1017.59|1018.82|1017.1|1019.32|1017.59|1018.33|1016.61|0
1741296390000|2025-03-06 21:26:30|1018.94|1017.22|1018.33|1016.61|1018.94|1017.22|1018.33|1016.61|0
1741296400000|2025-03-06 21:26:40|1018.58|1016.85|1018.58|1016.85|1018.82|1017.1|1018.58|1016.85|0
1741296410000|2025-03-06 21:26:50|1018.7|1016.97|1018.58|1016.85|1018.7|1016.97|1018.58|1016.85|0
1741296420000|2025-03-06 21:27:00|1018.33|1016.61|1018.58|1016.85|1018.58|1016.85|1018.33|1016.61|0
1741296430000|2025-03-06 21:27:10|1018.09|1016.36|1017.84|1016.11|1018.09|1016.36|1017.59|1015.87|0
1741296440000|2025-03-06 21:27:20|1018.09|1016.36|1017.84|1016.11|1018.09|1016.36|1017.84|1016.11|0
1741296450000|2025-03-06 21:27:30|1017.59|1015.87|1017.35|1015.62|1017.59|1015.87|1017.35|1015.62|0
1741296460000|2025-03-06 21:27:40|1017.47|1015.74|1017.35|1015.62|1017.59|1015.87|1017.35|1015.62|0
1741296470000|2025-03-06 21:27:50|1017.59|1015.87|1018.7|1016.97|1018.7|1016.97|1017.59|1015.87|0
1741296480000|2025-03-06 21:28:00|1018.45|1016.73|1018.09|1016.36|1018.58|1016.85|1018.09|1016.36|0
1741296490000|2025-03-06 21:28:10|1017.59|1015.87|1018.33|1016.61|1018.33|1016.61|1017.59|1015.87|0
1741296500000|2025-03-06 21:28:20|1017.96|1016.23|1017.84|1016.11|1018.33|1016.61|1017.84|1016.11|0
1741296510000|2025-03-06 21:28:30|1018.09|1016.36|1017.96|1016.23|1018.58|1016.85|1017.96|1016.23|0
1741296520000|2025-03-06 21:28:40|1017.47|1015.74|1017.59|1015.87|1017.59|1015.87|1017.35|1015.62|0
1741296540000|2025-03-06 21:29:00|1017.84|1016.11|1016.85|1015.13|1017.84|1016.11|1016.85|1015.13|0
1741296550000|2025-03-06 21:29:10|1016.97|1015.25|1016.36|1014.64|1016.97|1015.25|1016.36|1014.64|0
1741296560000|2025-03-06 21:29:20|1016.63|1014.91|1016.51|1014.78|1016.63|1014.91|1016.51|1014.78|0
1741296570000|2025-03-06 21:29:30|1016.88|1015.15|1016.88|1015.15|1017.13|1015.4|1016.63|1014.91|0
1741296580000|2025-03-06 21:29:40|1016.75|1015.03|1016.75|1015.03|1017|1015.27|1016.75|1015.03|0
1741296590000|2025-03-06 21:29:50|1016.63|1014.91|1016.88|1015.15|1016.88|1015.15|1016.63|1014.91|0
1741296600000|2025-03-06 21:30:00|1017.13|1015.4|1017.25|1015.52|1017.62|1015.89|1017.13|1015.4|0
1741296610000|2025-03-06 21:30:10|1017|1015.27|1016.87|1015.15|1017|1015.27|1016.75|1015.03|0
1741296620000|2025-03-06 21:30:20|1016.51|1014.78|1015.77|1014.04|1016.51|1014.78|1015.52|1013.8|0
1741296630000|2025-03-06 21:30:30|1016.02|1014.29|1015.77|1014.04|1016.02|1014.29|1015.64|1013.92|0
1741296640000|2025-03-06 21:30:40|1015.69|1013.96|1016.18|1014.45|1016.18|1014.45|1015.44|1013.72|0
1741296650000|2025-03-06 21:30:50|1015.69|1013.96|1014.95|1013.22|1015.69|1013.96|1014.95|1013.22|0
1741296660000|2025-03-06 21:31:00|1014.7|1012.98|1014.95|1013.22|1014.95|1013.22|1014.7|1012.98|0
1741296670000|2025-03-06 21:31:10|1014.7|1012.98|1015.31|1013.59|1015.31|1013.59|1014.46|1012.73|0
1741296680000|2025-03-06 21:31:20|1015.07|1013.34|1015.69|1013.96|1015.69|1013.96|1015.07|1013.34|0
1741296690000|2025-03-06 21:31:30|1015.93|1014.21|1015.44|1013.72|1016.18|1014.45|1015.44|1013.72|0
1741296700000|2025-03-06 21:31:40|1015.69|1013.96|1015.44|1013.72|1015.69|1013.96|1015.44|1013.72|0
1741296710000|2025-03-06 21:31:50|1015.19|1013.47|1015.31|1013.59|1015.56|1013.83|1015.19|1013.47|0
1741296720000|2025-03-06 21:32:00|1015.69|1013.96|1014.46|1012.73|1015.69|1013.96|1014.21|1012.49|0
1741296730000|2025-03-06 21:32:10|1014.33|1012.6|1013.84|1012.11|1014.33|1012.6|1013.84|1012.11|0
1741296740000|2025-03-06 21:32:20|1013.96|1012.24|1014.7|1012.98|1014.7|1012.98|1013.96|1012.24|0
1741296750000|2025-03-06 21:32:30|1014.46|1012.73|1014.95|1013.22|1014.95|1013.22|1014.21|1012.49|0
1741296760000|2025-03-06 21:32:40|1014.7|1012.98|1014.46|1012.73|1014.7|1012.98|1014.46|1012.73|0
1741296770000|2025-03-06 21:32:50|1014.21|1012.49|1014.46|1012.73|1014.46|1012.73|1014.21|1012.49|0
1741296780000|2025-03-06 21:33:00|1014.7|1012.98|1015.44|1013.72|1015.44|1013.72|1014.7|1012.98|0
1741296790000|2025-03-06 21:33:10|1014.95|1013.22|1014.46|1012.73|1014.95|1013.22|1014.46|1012.73|0
1741296800000|2025-03-06 21:33:20|1014.7|1012.98|1014.7|1012.98|1014.7|1012.98|1014.7|1012.98|0
1741296810000|2025-03-06 21:33:30|1014.21|1012.48|1014.7|1012.98|1014.7|1012.98|1014.08|1012.36|0
1741296820000|2025-03-06 21:33:40|1014.46|1012.73|1015.19|1013.47|1015.19|1013.47|1014.46|1012.73|0
1741296830000|2025-03-06 21:33:50|1015.44|1013.72|1014.57|1012.85|1015.44|1013.72|1014.57|1012.85|0
1741296840000|2025-03-06 21:34:00|1014.46|1012.73|1014.46|1012.73|1014.46|1012.73|1013.96|1012.24|0
1741296850000|2025-03-06 21:34:10|1014.7|1012.98|1014.7|1012.98|1014.7|1012.98|1014.7|1012.98|0
1741296860000|2025-03-06 21:34:20|1014.82|1013.09|1014.46|1012.73|1014.95|1013.22|1014.46|1012.73|0
1741296870000|2025-03-06 21:34:30|1014.21|1012.48|1013.84|1012.11|1014.21|1012.48|1013.84|1012.11|0
1741296880000|2025-03-06 21:34:40|1013.96|1012.24|1014.21|1012.48|1014.21|1012.48|1013.84|1012.11|0
1741296890000|2025-03-06 21:34:50|1014.08|1012.36|1014.46|1012.73|1014.46|1012.73|1014.08|1012.36|0
1741296900000|2025-03-06 21:35:00|1014.95|1013.22|1014.7|1012.98|1014.95|1013.22|1014.7|1012.98|0
1741296910000|2025-03-06 21:35:10|1014.82|1013.09|1015.19|1013.47|1015.19|1013.47|1014.82|1013.09|0
1741296920000|2025-03-06 21:35:20|1014.95|1013.22|1015.19|1013.47|1015.19|1013.47|1014.95|1013.22|0
1741296930000|2025-03-06 21:35:30|1015.44|1013.71|1015.44|1013.71|1015.44|1013.71|1015.44|1013.71|0
1741296940000|2025-03-06 21:35:40|1014.7|1012.98|1015.07|1013.34|1015.07|1013.34|1014.7|1012.98|0
1741296950000|2025-03-06 21:35:50|1015.19|1013.47|1015.19|1013.47|1015.44|1013.71|1015.19|1013.47|0
1741296960000|2025-03-06 21:36:00|1015.07|1013.34|1015.07|1013.34|1015.19|1013.47|1014.95|1013.22|0
1741296970000|2025-03-06 21:36:10|1015.19|1013.47|1014.95|1013.22|1015.19|1013.47|1014.7|1012.98|0
1741296980000|2025-03-06 21:36:20|1015.19|1013.47|1015.19|1013.47|1015.19|1013.47|1014.95|1013.22|0
1741296990000|2025-03-06 21:36:30|1014.7|1012.98|1013.96|1012.24|1014.7|1012.98|1013.96|1012.24|0
1741297000000|2025-03-06 21:36:40|1014.21|1012.48|1014.7|1012.98|1014.7|1012.98|1014.21|1012.48|0
1741297010000|2025-03-06 21:36:50|1014.57|1012.85|1013.72|1011.99|1014.57|1012.85|1013.72|1011.99|0
1741297020000|2025-03-06 21:37:00|1013.47|1011.75|1013.47|1011.75|1013.72|1011.99|1013.47|1011.75|0
1741297030000|2025-03-06 21:37:10|1013.22|1011.5|1013.72|1011.99|1013.72|1011.99|1013.22|1011.5|0
1741297040000|2025-03-06 21:37:20|1013.59|1011.86|1013.72|1011.99|1013.72|1011.99|1013.59|1011.86|0
1741297050000|2025-03-06 21:37:30|1013.47|1011.75|1013.47|1011.75|1013.72|1011.99|1013.47|1011.75|0
1741297060000|2025-03-06 21:37:40|1013.72|1011.99|1012.98|1011.25|1013.72|1011.99|1012.98|1011.25|0
1741297070000|2025-03-06 21:37:50|1013.47|1011.75|1013.72|1011.99|1013.72|1011.99|1013.47|1011.75|0
1741297080000|2025-03-06 21:38:00|1013.47|1011.75|1013.72|1011.99|1013.72|1011.99|1013.47|1011.75|0
1741297090000|2025-03-06 21:38:10|1013.96|1012.24|1013.22|1011.5|1013.96|1012.24|1013.22|1011.5|0
1741297100000|2025-03-06 21:38:20|1013.47|1011.74|1013.47|1011.74|1013.47|1011.74|1013.34|1011.62|0
1741297110000|2025-03-06 21:38:30|1013.72|1011.99|1013.47|1011.74|1013.72|1011.99|1013.47|1011.74|0
1741297120000|2025-03-06 21:38:40|1013.96|1012.24|1013.83|1012.11|1013.96|1012.24|1013.47|1011.74|0
1741297130000|2025-03-06 21:38:50|1013.96|1012.24|1013.22|1011.5|1013.96|1012.24|1013.22|1011.5|0
1741297140000|2025-03-06 21:39:00|1013.47|1011.74|1013.96|1012.24|1013.96|1012.24|1013.47|1011.74|0
1741297150000|2025-03-06 21:39:10|1013.72|1011.99|1013.22|1011.5|1013.72|1011.99|1013.22|1011.5|0
1741297160000|2025-03-06 21:39:20|1012.73|1011.01|1012.49|1010.76|1012.98|1011.25|1012.49|1010.76|0
1741297170000|2025-03-06 21:39:30|1012.36|1010.63|1011.5|1009.78|1012.49|1010.76|1011.5|1009.78|0
1741297180000|2025-03-06 21:39:40|1011.75|1010.02|1011.5|1009.78|1011.75|1010.02|1011.5|1009.78|0
1741297190000|2025-03-06 21:39:50|1011.25|1009.53|1011.5|1009.78|1011.5|1009.78|1011.25|1009.53|0
1741297200000|2025-03-06 21:40:00|1011.37|1009.65|1011.5|1009.78|1011.5|1009.78|1011.37|1009.65|0
1741297210000|2025-03-06 21:40:10|1011.01|1009.28|1011.25|1009.53|1011.25|1009.53|1011.01|1009.28|0
1741297220000|2025-03-06 21:40:20|1011.01|1009.28|1010.27|1008.55|1011.01|1009.28|1010.14|1008.42|0
1741297230000|2025-03-06 21:40:30|1011.01|1009.28|1010.88|1009.16|1011.01|1009.28|1010.76|1009.04|0
1741297240000|2025-03-06 21:40:40|1010.76|1009.04|1010.39|1008.66|1010.76|1009.04|1010.39|1008.66|0
1741297250000|2025-03-06 21:40:50|1010.52|1008.79|1010.63|1008.91|1011.01|1009.28|1010.52|1008.79|0
1741297260000|2025-03-06 21:41:00|1010.76|1009.04|1011.5|1009.78|1011.5|1009.78|1010.76|1009.04|0
1741297270000|2025-03-06 21:41:10|1011.62|1009.89|1011.5|1009.78|1011.62|1009.89|1011.37|1009.65|0
1741297280000|2025-03-06 21:41:20|1011.25|1009.53|1011.75|1010.02|1011.75|1010.02|1011.13|1009.4|0
1741297290000|2025-03-06 21:41:30|1012.24|1010.51|1012.24|1010.51|1012.24|1010.51|1011.99|1010.27|0
1741297300000|2025-03-06 21:41:40|1011.99|1010.27|1011.75|1010.02|1011.99|1010.27|1011.75|1010.02|0
1741297310000|2025-03-06 21:41:50|1011.99|1010.27|1012.6|1010.88|1012.6|1010.88|1011.99|1010.27|0
1741297320000|2025-03-06 21:42:00|1012.48|1010.76|1012.48|1010.76|1012.48|1010.76|1012.24|1010.51|0
1741297330000|2025-03-06 21:42:10|1012.6|1010.88|1012.48|1010.76|1012.6|1010.88|1012.36|1010.63|0
1741297340000|2025-03-06 21:42:20|1011.5|1009.78|1011.5|1009.78|1011.5|1009.78|1011.25|1009.53|0
1741297350000|2025-03-06 21:42:30|1011.75|1010.02|1011.99|1010.27|1012.24|1010.51|1011.75|1010.02|0
1741297360000|2025-03-06 21:42:40|1011.75|1010.02|1011.75|1010.02|1011.75|1010.02|1011.75|1010.02|0
1741297370000|2025-03-06 21:42:50|1011.99|1010.27|1011.75|1010.02|1011.99|1010.27|1011.75|1010.02|0
1741297380000|2025-03-06 21:43:00|1011.5|1009.77|1011.5|1009.77|1011.5|1009.77|1011.25|1009.53|0
1741297390000|2025-03-06 21:43:10|1011.25|1009.53|1011.01|1009.28|1011.25|1009.53|1010.76|1009.04|0
1741297410000|2025-03-06 21:43:30|1011.37|1009.65|1012.11|1010.38|1012.11|1010.38|1011.37|1009.65|0
1741297420000|2025-03-06 21:43:40|1012.24|1010.51|1012.48|1010.76|1012.48|1010.76|1012.24|1010.51|0
1741297440000|2025-03-06 21:44:00|1012.73|1011|1012.48|1010.76|1012.73|1011|1012.48|1010.76|0
1741297450000|2025-03-06 21:44:10|1012.6|1010.88|1012.24|1010.51|1012.6|1010.88|1012.24|1010.51|0
1741297460000|2025-03-06 21:44:20|1012.48|1010.76|1012.73|1011|1012.73|1011|1012.48|1010.76|0
1741297470000|2025-03-06 21:44:30|1012.6|1010.88|1012.73|1011|1012.73|1011|1012.48|1010.76|0
1741297480000|2025-03-06 21:44:40|1012.98|1011.25|1012.98|1011.25|1013.22|1011.5|1012.98|1011.25|0
1741297490000|2025-03-06 21:44:50|1012.85|1011.12|1012.98|1011.25|1012.98|1011.25|1012.85|1011.12|0
1741297500000|2025-03-06 21:45:00|1013.47|1011.74|1014.32|1012.6|1014.45|1012.73|1013.47|1011.74|0
1741297510000|2025-03-06 21:45:10|1014.21|1012.48|1014.21|1012.48|1014.45|1012.73|1014.21|1012.48|0
1741297520000|2025-03-06 21:45:20|1014.7|1012.97|1014.7|1012.97|1014.94|1013.22|1014.7|1012.97|0
1741297530000|2025-03-06 21:45:30|1014.82|1013.09|1014.94|1013.22|1014.94|1013.22|1014.7|1012.97|0
1741297540000|2025-03-06 21:45:40|1014.82|1013.09|1014.94|1013.22|1015.06|1013.34|1014.82|1013.09|0
1741297550000|2025-03-06 21:45:50|1014.7|1012.97|1014.21|1012.48|1014.7|1012.97|1014.21|1012.48|0
1741297560000|2025-03-06 21:46:00|1014.08|1012.35|1014.7|1012.97|1014.7|1012.97|1014.08|1012.35|0
1741297570000|2025-03-06 21:46:10|1014.45|1012.73|1014.82|1013.09|1014.94|1013.22|1014.21|1012.48|0
1741297580000|2025-03-06 21:46:20|1014.94|1013.22|1015.06|1013.34|1015.19|1013.46|1014.94|1013.22|0
1741297590000|2025-03-06 21:46:30|1014.7|1012.97|1014.21|1012.48|1014.7|1012.97|1014.21|1012.48|0
1741297610000|2025-03-06 21:46:50|1014.32|1012.6|1014.7|1012.97|1014.94|1013.22|1014.32|1012.6|0
1741297620000|2025-03-06 21:47:00|1014.94|1013.22|1015.31|1013.58|1015.31|1013.58|1014.94|1013.22|0
1741297630000|2025-03-06 21:47:10|1014.94|1013.22|1014.94|1013.22|1014.94|1013.22|1014.82|1013.09|0
1741297640000|2025-03-06 21:47:20|1015.44|1013.71|1015.68|1013.96|1015.68|1013.96|1015.44|1013.71|0
1741297650000|2025-03-06 21:47:30|1015.93|1014.2|1014.94|1013.22|1015.93|1014.2|1014.94|1013.22|0
1741297660000|2025-03-06 21:47:40|1014.45|1012.73|1014.7|1012.97|1014.7|1012.97|1014.45|1012.73|0
1741297670000|2025-03-06 21:47:50|1014.45|1012.73|1014.7|1012.97|1014.7|1012.97|1014.45|1012.73|0
1741297680000|2025-03-06 21:48:00|1014.82|1013.09|1014.7|1012.97|1014.94|1013.22|1014.7|1012.97|0
1741297700000|2025-03-06 21:48:20|1014.82|1013.09|1014.7|1012.97|1014.82|1013.09|1014.45|1012.73|0
1741297710000|2025-03-06 21:48:30|1014.94|1013.22|1014.94|1013.22|1014.94|1013.22|1014.81|1013.09|0
1741297720000|2025-03-06 21:48:40|1015.19|1013.46|1015.19|1013.46|1015.19|1013.46|1015.19|1013.46|0
1741297730000|2025-03-06 21:48:50|1014.94|1013.22|1014.94|1013.22|1014.94|1013.22|1014.94|1013.22|0
1741297740000|2025-03-06 21:49:00|1015.19|1013.46|1015.43|1013.71|1015.43|1013.71|1015.19|1013.46|0
1741297750000|2025-03-06 21:49:10|1015.19|1013.46|1015.19|1013.46|1015.19|1013.46|1015.19|1013.46|0
1741297760000|2025-03-06 21:49:20|1015.68|1013.96|1015.68|1013.96|1015.68|1013.96|1015.68|1013.96|0
1741297770000|2025-03-06 21:49:30|1015.8|1014.07|1015.19|1013.46|1015.8|1014.07|1015.19|1013.46|0
1741297780000|2025-03-06 21:49:40|1014.94|1013.22|1015.19|1013.46|1015.19|1013.46|1014.94|1013.22|0
1741297800000|2025-03-06 21:50:00|1014.57|1012.84|1015.19|1013.46|1015.31|1013.58|1014.57|1012.84|0
1741297810000|2025-03-06 21:50:10|1015.43|1013.71|1015.68|1013.96|1015.68|1013.96|1015.31|1013.58|0
1741297820000|2025-03-06 21:50:20|1015.55|1013.83|1015.68|1013.96|1015.68|1013.96|1015.43|1013.71|0
1741297840000|2025-03-06 21:50:40|1015.55|1013.83|1016.42|1014.69|1016.42|1014.69|1015.55|1013.83|0
1741297850000|2025-03-06 21:50:50|1016.17|1014.45|1015.68|1013.96|1016.17|1014.45|1015.68|1013.96|0
1741297860000|2025-03-06 21:51:00|1015.43|1013.71|1015.43|1013.71|1015.68|1013.96|1015.43|1013.71|0
1741297870000|2025-03-06 21:51:10|1015.68|1013.96|1015.43|1013.71|1015.68|1013.96|1015.43|1013.71|0
1741297880000|2025-03-06 21:51:20|1015.19|1013.46|1015.43|1013.71|1015.43|1013.71|1015.19|1013.46|0
1741297890000|2025-03-06 21:51:30|1015.68|1013.96|1015.43|1013.71|1015.68|1013.96|1015.31|1013.58|0
1741297900000|2025-03-06 21:51:40|1015.68|1013.96|1015.68|1013.96|1015.68|1013.96|1015.68|1013.96|0
1741297920000|2025-03-06 21:52:00|1015.8|1014.07|1015.93|1014.2|1015.93|1014.2|1015.8|1014.07|0
1741297930000|2025-03-06 21:52:10|1015.8|1014.07|1015.93|1014.2|1015.93|1014.2|1015.8|1014.07|0
1741297940000|2025-03-06 21:52:20|1016.04|1014.32|1015.93|1014.2|1016.04|1014.32|1015.93|1014.2|0
1741297950000|2025-03-06 21:52:30|1016.17|1014.45|1016.17|1014.45|1016.17|1014.45|1016.17|1014.45|0
1741297960000|2025-03-06 21:52:40|1016.42|1014.69|1016.17|1014.45|1016.42|1014.69|1015.93|1014.2|0
1741297970000|2025-03-06 21:52:50|1016.29|1014.57|1016.91|1015.19|1016.91|1015.19|1016.17|1014.45|0
1741297980000|2025-03-06 21:53:00|1016.78|1015.06|1016.78|1015.06|1016.78|1015.06|1016.78|1015.06|0
1741297990000|2025-03-06 21:53:10|1016.91|1015.19|1016.91|1015.19|1016.91|1015.19|1016.78|1015.06|0
1741298000000|2025-03-06 21:53:20|1016.78|1015.06|1016.91|1015.19|1016.91|1015.19|1016.78|1015.06|0
1741298010000|2025-03-06 21:53:30|1016.66|1014.94|1016.66|1014.94|1016.66|1014.94|1016.66|1014.94|0
1741298020000|2025-03-06 21:53:40|1016.91|1015.19|1016.91|1015.19|1016.91|1015.19|1016.78|1015.06|0
1741298030000|2025-03-06 21:53:50|1016.66|1014.94|1016.54|1014.81|1016.66|1014.94|1016.54|1014.81|0
1741298040000|2025-03-06 21:54:00|1016.42|1014.69|1016.66|1014.94|1016.66|1014.94|1016.42|1014.69|0
1741298050000|2025-03-06 21:54:10|1016.42|1014.69|1016.42|1014.69|1016.42|1014.69|1016.42|1014.69|0
1741298060000|2025-03-06 21:54:20|1016.66|1014.94|1016.66|1014.94|1016.66|1014.94|1016.66|1014.94|0
1741298070000|2025-03-06 21:54:30|1016.91|1015.18|1016.66|1014.94|1016.91|1015.18|1016.66|1014.94|0
1741298080000|2025-03-06 21:54:40|1016.29|1014.56|1015.93|1014.2|1016.29|1014.56|1015.68|1013.95|0
1741298090000|2025-03-06 21:54:50|1015.8|1014.07|1014.94|1013.22|1015.8|1014.07|1014.94|1013.22|0
1741298100000|2025-03-06 21:55:00|1015.7|1012.94|1016.44|1013.68|1016.44|1013.68|1015.7|1012.94|0
1741298110000|2025-03-06 21:55:10|1016.31|1013.55|1016.69|1013.93|1016.69|1013.93|1016.31|1013.55|0
1741298120000|2025-03-06 21:55:20|1016.44|1013.68|1016.44|1013.68|1016.44|1013.68|1016.44|1013.68|0
1741298160000|2025-03-06 21:56:00|1016.2|1013.44|1016.56|1013.8|1016.56|1013.8|1016.2|1013.44|0
1741298170000|2025-03-06 21:56:10|1016.44|1013.68|1015.95|1013.19|1016.44|1013.68|1015.95|1013.19|0
1741298180000|2025-03-06 21:56:20|1016.2|1013.44|1016.2|1013.44|1016.2|1013.44|1016.2|1013.44|0
1741298190000|2025-03-06 21:56:30|1015.95|1013.19|1015.95|1013.19|1015.95|1013.19|1015.95|1013.19|0
1741298200000|2025-03-06 21:56:40|1015.7|1012.94|1015.95|1013.19|1016.2|1013.44|1015.46|1012.7|0
1741298210000|2025-03-06 21:56:50|1016.2|1013.44|1016.2|1013.44|1016.2|1013.44|1016.2|1013.44|0
1741298220000|2025-03-06 21:57:00|1016.31|1013.55|1016.69|1013.93|1016.69|1013.93|1016.2|1013.44|0
1741298230000|2025-03-06 21:57:10|1016.93|1014.17|1016.93|1014.17|1016.93|1014.17|1016.93|1014.17|0
1741298240000|2025-03-06 21:57:20|1017.05|1014.29|1016.93|1014.17|1017.18|1014.42|1016.93|1014.17|0
1741298250000|2025-03-06 21:57:30|1016.81|1014.05|1016.31|1013.55|1016.81|1014.05|1016.31|1013.55|0
1741298260000|2025-03-06 21:57:40|1016.2|1013.44|1015.7|1012.94|1016.2|1013.44|1015.7|1012.94|0
1741298270000|2025-03-06 21:57:50|1015.46|1012.7|1015.21|1012.45|1015.46|1012.7|1014.97|1012.21|0
1741298280000|2025-03-06 21:58:00|1015.58|1012.82|1015.7|1012.94|1015.7|1012.94|1015.58|1012.82|0
1741298290000|2025-03-06 21:58:10|1015.95|1013.19|1015.95|1013.19|1015.95|1013.19|1015.95|1013.19|0
1741298300000|2025-03-06 21:58:20|1015.46|1012.7|1015.21|1012.45|1015.46|1012.7|1014.72|1011.96|0
1741298310000|2025-03-06 21:58:30|1014.96|1012.2|1015.46|1012.7|1015.46|1012.7|1014.96|1012.2|0
1741298320000|2025-03-06 21:58:40|1015.33|1012.57|1015.21|1012.45|1015.46|1012.7|1015.21|1012.45|0
1741298330000|2025-03-06 21:58:50|1014.84|1012.08|1016.81|1014.05|1016.81|1014.05|1014.72|1011.96|0
1741298340000|2025-03-06 21:59:00|1017.43|1014.67|1016.2|1013.44|1017.67|1014.91|1016.2|1013.44|0
1741298350000|2025-03-06 21:59:10|1016.44|1013.68|1015.57|1012.81|1016.44|1013.68|1015.46|1012.7|0
1741298360000|2025-03-06 21:59:20|1015.08|1012.32|1014.72|1011.96|1015.33|1012.57|1014.72|1011.96|0
1741298370000|2025-03-06 21:59:30|1014.47|1011.71|1014.34|1011.58|1014.47|1011.71|1014.34|1011.58|0
1741298380000|2025-03-06 21:59:40|1013.98|1011.22|1013.98|1011.22|1013.98|1011.22|1013.98|1011.22|0
1741298390000|2025-03-06 21:59:50|1013.85|1011.09|1013.81|1011.05|1013.85|1011.09|1013.11|1010.35|0
1741298400000|2025-03-06 22:00:00|1013.78|1011.02|1013.78|1011.02|1013.78|1011.02|1013.78|1011.02|0
1741298410000|2025-03-06 22:00:10|1013.82|1011.06|1013.82|1011.06|1013.82|1011.06|1013.82|1011.06|0
1741298420000|2025-03-06 22:00:20|1014.04|1011.28|1013.86|1011.1|1014.04|1011.28|1013.86|1011.1|0
1741298430000|2025-03-06 22:00:30|1013.67|1010.91|1013.65|1010.89|1013.67|1010.91|1013.65|1010.89|0
1741298440000|2025-03-06 22:00:40|1015.12|1012.36|1015.3|1012.54|1015.3|1012.54|1015.12|1012.36|0
1741298450000|2025-03-06 22:00:50|1015.37|1012.61|1015.37|1012.61|1015.37|1012.61|1015.37|1012.61|0
1741298460000|2025-03-06 22:01:00|1015.41|1012.65|1015.41|1012.65|1015.41|1012.65|1015.41|1012.65|0
1741298480000|2025-03-06 22:01:20|1014.76|1012|1014.93|1012.17|1014.93|1012.17|1014.76|1012|0
1741298490000|2025-03-06 22:01:30|1014.97|1012.21|1015.04|1012.28|1015.04|1012.28|1014.97|1012.21|0
1741298500000|2025-03-06 22:01:40|1015.26|1012.5|1015.26|1012.5|1015.26|1012.5|1015.26|1012.5|0
1741298520000|2025-03-06 22:02:00|1013.67|1010.91|1015.04|1012.28|1015.08|1012.32|1013.67|1010.91|0
1741298530000|2025-03-06 22:02:10|1014.72|1011.96|1014.65|1011.89|1014.72|1011.96|1014.65|1011.89|0
1741298540000|2025-03-06 22:02:20|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|0
1741298550000|2025-03-06 22:02:30|1014.51|1011.75|1014.54|1011.78|1014.54|1011.78|1014.51|1011.75|0
1741298630000|2025-03-06 22:03:50|1013.78|1011.02|1013.43|1010.67|1013.78|1011.02|1013.43|1010.67|0
1741298640000|2025-03-06 22:04:00|1012.96|1010.2|1014.19|1011.43|1014.19|1011.43|1012.96|1010.2|0
1741298650000|2025-03-06 22:04:10|1012.64|1009.88|1012.71|1009.95|1012.71|1009.95|1012.64|1009.88|0
1741298670000|2025-03-06 22:04:30|1012.68|1009.92|1012.68|1009.92|1012.68|1009.92|1012.68|1009.92|0
1741298680000|2025-03-06 22:04:40|1012.71|1009.95|1012.71|1009.95|1012.71|1009.95|1012.71|1009.95|0
1741298690000|2025-03-06 22:04:50|1012.75|1009.99|1012.75|1009.99|1012.75|1009.99|1012.75|1009.99|0
1741298710000|2025-03-06 22:05:10|1012.79|1010.03|1012.79|1010.03|1012.79|1010.03|1012.79|1010.03|0
1741298730000|2025-03-06 22:05:30|1012.75|1009.99|1012.79|1010.03|1012.79|1010.03|1012.75|1009.99|0
1741298740000|2025-03-06 22:05:40|1012.75|1009.99|1012.75|1009.99|1012.75|1009.99|1012.75|1009.99|0
1741298770000|2025-03-06 22:06:10|1012.6|1009.84|1012.57|1009.81|1012.6|1009.84|1012.57|1009.81|0
1741298780000|2025-03-06 22:06:20|1012.03|1009.27|1012.06|1009.3|1012.06|1009.3|1012.03|1009.27|0
1741298810000|2025-03-06 22:06:50|1011.95|1009.19|1012.79|1010.03|1012.79|1010.03|1011.95|1009.19|0
1741298820000|2025-03-06 22:07:00|1012.35|1009.59|1012.35|1009.59|1012.35|1009.59|1012.35|1009.59|0
1741298850000|2025-03-06 22:07:30|1012.14|1009.38|1012.14|1009.38|1012.14|1009.38|1012.14|1009.38|0
1741298860000|2025-03-06 22:07:40|1012.27|1009.51|1012.27|1009.51|1012.27|1009.51|1012.27|1009.51|0
1741298870000|2025-03-06 22:07:50|1012.57|1009.81|1012.57|1009.81|1012.57|1009.81|1012.57|1009.81|0
1741298920000|2025-03-06 22:08:40|1012.68|1009.92|1012.75|1009.99|1013.03|1010.27|1012.68|1009.92|0
1741298930000|2025-03-06 22:08:50|1013.21|1010.45|1013.46|1010.7|1013.64|1010.88|1013.21|1010.45|0
1741298940000|2025-03-06 22:09:00|1013.64|1010.88|1013.75|1010.99|1013.86|1011.1|1013.64|1010.88|0
1741298950000|2025-03-06 22:09:10|1013.13|1010.37|1013.86|1011.1|1013.86|1011.1|1013.13|1010.37|0
1741298960000|2025-03-06 22:09:20|1013.89|1011.13|1013.49|1010.73|1013.89|1011.13|1013.49|1010.73|0
1741298970000|2025-03-06 22:09:30|1014|1011.24|1013.86|1011.1|1014|1011.24|1013.86|1011.1|0
1741298980000|2025-03-06 22:09:40|1014.18|1011.42|1014.71|1011.95|1014.71|1011.95|1014.18|1011.42|0
1741298990000|2025-03-06 22:09:50|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|0
1741299010000|2025-03-06 22:10:10|1014.1|1011.34|1014.18|1011.42|1014.71|1011.95|1014.1|1011.34|0
1741299020000|2025-03-06 22:10:20|1014.71|1011.95|1014.71|1011.95|1014.71|1011.95|1014.71|1011.95|0
1741299030000|2025-03-06 22:10:30|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|1014.54|1011.78|0
1741299060000|2025-03-06 22:11:00|1014.32|1011.56|1014.54|1011.78|1014.54|1011.78|1014.32|1011.56|0
1741299070000|2025-03-06 22:11:10|1014.9|1012.14|1014.54|1011.78|1014.9|1012.14|1014.54|1011.78|0
1741299080000|2025-03-06 22:11:20|1015.3|1012.54|1015.33|1012.57|1015.33|1012.57|1015.15|1012.39|0
1741299090000|2025-03-06 22:11:30|1014.54|1011.78|1015.01|1012.25|1015.01|1012.25|1014.54|1011.78|0
1741299100000|2025-03-06 22:11:40|1015.44|1012.68|1015.44|1012.68|1015.44|1012.68|1015.44|1012.68|0
1741299110000|2025-03-06 22:11:50|1016.08|1013.32|1016.08|1013.32|1016.08|1013.32|1016.08|1013.32|0
1741299130000|2025-03-06 22:12:10|1016.11|1013.35|1016.11|1013.35|1016.11|1013.35|1016.11|1013.35|0
1741299140000|2025-03-06 22:12:20|1016.87|1014.11|1016.15|1013.39|1016.87|1014.11|1016.15|1013.39|0
1741299150000|2025-03-06 22:12:30|1016.19|1013.43|1016.19|1013.43|1016.19|1013.43|1016.19|1013.43|0
1741299160000|2025-03-06 22:12:40|1016.87|1014.11|1016.54|1013.78|1016.87|1014.11|1016.54|1013.78|0
1741299180000|2025-03-06 22:13:00|1016.37|1013.61|1016.37|1013.61|1016.73|1013.97|1016.37|1013.61|0
1741299190000|2025-03-06 22:13:10|1016.54|1013.78|1016.54|1013.78|1016.54|1013.78|1016.54|1013.78|0
1741299200000|2025-03-06 22:13:20|1016.37|1013.61|1016.37|1013.61|1016.37|1013.61|1016.37|1013.61|0
1741299220000|2025-03-06 22:13:40|1016.33|1013.57|1016.33|1013.57|1016.33|1013.57|1016.33|1013.57|0
1741299240000|2025-03-06 22:14:00|1016.51|1013.75|1016.33|1013.57|1016.69|1013.93|1016.33|1013.57|0
1741299250000|2025-03-06 22:14:10|1016.15|1013.39|1016.41|1013.65|1016.41|1013.65|1016.15|1013.39|0
1741299260000|2025-03-06 22:14:20|1016.22|1013.46|1016.04|1013.28|1016.22|1013.46|1016.04|1013.28|0
1741299270000|2025-03-06 22:14:30|1016.08|1013.32|1016.19|1013.43|1016.19|1013.43|1016.08|1013.32|0
1741299290000|2025-03-06 22:14:50|1016.15|1013.39|1016.26|1013.5|1016.26|1013.5|1016.15|1013.39|0
1741299300000|2025-03-06 22:15:00|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|0
1741299350000|2025-03-06 22:15:50|1016.26|1013.5|1016.26|1013.5|1016.26|1013.5|1016.26|1013.5|0
1741299370000|2025-03-06 22:16:10|1016.15|1013.39|1016.15|1013.39|1016.15|1013.39|1016.15|1013.39|0
1741299440000|2025-03-06 22:17:20|1016.33|1013.57|1016.33|1013.57|1016.33|1013.57|1016.33|1013.57|0
1741299450000|2025-03-06 22:17:30|1015.97|1013.21|1016.33|1013.57|1016.33|1013.57|1015.97|1013.21|0
1741299520000|2025-03-06 22:18:40|1016.15|1013.39|1016.15|1013.39|1016.15|1013.39|1016.15|1013.39|0
1741299530000|2025-03-06 22:18:50|1016.33|1013.57|1016.69|1013.93|1016.69|1013.93|1016.33|1013.57|0
1741299540000|2025-03-06 22:19:00|1016.87|1014.11|1016.87|1014.11|1016.87|1014.11|1016.87|1014.11|0
1741299550000|2025-03-06 22:19:10|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|0
1741299570000|2025-03-06 22:19:30|1016.8|1014.04|1016.8|1014.04|1016.8|1014.04|1016.8|1014.04|0
1741299580000|2025-03-06 22:19:40|1016.87|1014.11|1016.98|1014.22|1016.98|1014.22|1016.87|1014.11|0
1741299600000|2025-03-06 22:20:00|1017.02|1014.26|1017.02|1014.26|1017.02|1014.26|1017.02|1014.26|0
1741299610000|2025-03-06 22:20:10|1017.01|1014.25|1017.27|1014.51|1017.27|1014.51|1017.01|1014.25|0
1741299640000|2025-03-06 22:20:40|1017.08|1014.32|1017.63|1014.87|1017.63|1014.87|1017.08|1014.32|0
1741299650000|2025-03-06 22:20:50|1017.95|1015.19|1017.63|1014.87|1017.95|1015.19|1017.63|1014.87|0
1741299660000|2025-03-06 22:21:00|1017.56|1014.8|1017.45|1014.69|1017.63|1014.87|1017.45|1014.69|0
1741299670000|2025-03-06 22:21:10|1017.56|1014.8|1017.56|1014.8|1017.56|1014.8|1017.56|1014.8|0
1741299680000|2025-03-06 22:21:20|1017.52|1014.76|1017.66|1014.9|1017.66|1014.9|1017.52|1014.76|0
1741299690000|2025-03-06 22:21:30|1017.56|1014.8|1016.91|1014.15|1017.56|1014.8|1016.91|1014.15|0
1741299700000|2025-03-06 22:21:40|1017.19|1014.43|1017.23|1014.47|1017.41|1014.65|1017.19|1014.43|0
1741299710000|2025-03-06 22:21:50|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|0
1741299730000|2025-03-06 22:22:10|1017.23|1014.47|1017.23|1014.47|1017.23|1014.47|1017.23|1014.47|0
1741299740000|2025-03-06 22:22:20|1017.41|1014.65|1017.41|1014.65|1017.41|1014.65|1017.41|1014.65|0
1741299760000|2025-03-06 22:22:40|1017.05|1014.29|1016.97|1014.21|1017.05|1014.29|1016.97|1014.21|0
1741299770000|2025-03-06 22:22:50|1017.05|1014.29|1017.41|1014.65|1017.41|1014.65|1017.05|1014.29|0
1741299790000|2025-03-06 22:23:10|1017.69|1014.93|1017.69|1014.93|1017.69|1014.93|1017.69|1014.93|0
1741299800000|2025-03-06 22:23:20|1017.41|1014.65|1017.41|1014.65|1017.41|1014.65|1017.41|1014.65|0
1741299850000|2025-03-06 22:24:10|1017.45|1014.69|1017.45|1014.69|1017.45|1014.69|1017.45|1014.69|0
1741299870000|2025-03-06 22:24:30|1017.73|1014.97|1017.73|1014.97|1017.73|1014.97|1017.73|1014.97|0
1741299880000|2025-03-06 22:24:40|1017.34|1014.58|1017.73|1014.97|1017.73|1014.97|1017.34|1014.58|0
1741299890000|2025-03-06 22:24:50|1017.8|1015.04|1017.73|1014.97|1017.8|1015.04|1017.73|1014.97|0
1741299900000|2025-03-06 22:25:00|1017.8|1015.04|1017.8|1015.04|1017.8|1015.04|1017.8|1015.04|0
1741299930000|2025-03-06 22:25:30|1018.19|1015.43|1018.06|1015.3|1018.19|1015.43|1018.06|1015.3|0
1741299940000|2025-03-06 22:25:40|1018.48|1015.72|1018.19|1015.43|1018.48|1015.72|1018.19|1015.43|0
1741299950000|2025-03-06 22:25:50|1018.16|1015.4|1018.23|1015.47|1018.23|1015.47|1018.16|1015.4|0
1741299960000|2025-03-06 22:26:00|1018.13|1015.37|1017.66|1014.9|1018.13|1015.37|1017.66|1014.9|0
1741299970000|2025-03-06 22:26:10|1017.84|1015.08|1017.84|1015.08|1017.84|1015.08|1017.84|1015.08|0
1741299980000|2025-03-06 22:26:20|1017.66|1014.9|1017.66|1014.9|1017.66|1014.9|1017.66|1014.9|0
1741299990000|2025-03-06 22:26:30|1017.45|1014.69|1017.45|1014.69|1017.45|1014.69|1017.45|1014.69|0
1741300000000|2025-03-06 22:26:40|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|0
1741300020000|2025-03-06 22:27:00|1017.55|1014.79|1017.55|1014.79|1017.55|1014.79|1017.55|1014.79|0
1741300040000|2025-03-06 22:27:20|1017.62|1014.86|1017.55|1014.79|1017.73|1014.97|1017.55|1014.79|0
1741300060000|2025-03-06 22:27:40|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|0
1741300070000|2025-03-06 22:27:50|1017.51|1014.75|1017.45|1014.69|1017.51|1014.75|1017.45|1014.69|0
1741300100000|2025-03-06 22:28:20|1017.27|1014.51|1017.41|1014.65|1017.41|1014.65|1017.27|1014.51|0
1741300110000|2025-03-06 22:28:30|1017.55|1014.79|1017.19|1014.43|1017.55|1014.79|1017.19|1014.43|0
1741300120000|2025-03-06 22:28:40|1017.08|1014.32|1016.73|1013.97|1017.08|1014.32|1016.73|1013.97|0
1741300140000|2025-03-06 22:29:00|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|1016.69|1013.93|0
1741300190000|2025-03-06 22:29:50|1016.65|1013.89|1016.65|1013.89|1016.65|1013.89|1016.65|1013.89|0
1741300400000|2025-03-06 22:33:20|1016.58|1013.82|1016.58|1013.82|1016.58|1013.82|1016.58|1013.82|0
1741300410000|2025-03-06 22:33:30|1016.4|1013.64|1016.21|1013.45|1016.4|1013.64|1016.21|1013.45|0
1741300420000|2025-03-06 22:33:40|1015.97|1013.21|1016.04|1013.28|1016.04|1013.28|1015.97|1013.21|0
1741300430000|2025-03-06 22:33:50|1016.1|1013.34|1016.1|1013.34|1016.1|1013.34|1016.1|1013.34|0
1741300460000|2025-03-06 22:34:20|1016.58|1013.82|1017.19|1014.43|1017.19|1014.43|1016.29|1013.53|0
1741300470000|2025-03-06 22:34:30|1017.05|1014.29|1016.72|1013.96|1017.05|1014.29|1016.58|1013.82|0
1741300480000|2025-03-06 22:34:40|1016.86|1014.1|1017.08|1014.32|1017.08|1014.32|1016.86|1014.1|0
1741300490000|2025-03-06 22:34:50|1017.19|1014.43|1017.08|1014.32|1017.19|1014.43|1017.08|1014.32|0
1741300500000|2025-03-06 22:35:00|1017.23|1014.47|1017.23|1014.47|1017.23|1014.47|1017.23|1014.47|0
1741300540000|2025-03-06 22:35:40|1018.3|1015.54|1018.3|1015.54|1018.3|1015.54|1018.3|1015.54|0
1741300560000|2025-03-06 22:36:00|1018.12|1015.36|1017.58|1014.82|1018.12|1015.36|1017.58|1014.82|0
1741300570000|2025-03-06 22:36:10|1017.12|1014.36|1017.05|1014.29|1017.12|1014.36|1017.05|1014.29|0
1741300580000|2025-03-06 22:36:20|1016.68|1013.92|1017.44|1014.68|1017.44|1014.68|1016.68|1013.92|0
1741300640000|2025-03-06 22:37:20|1018.12|1015.36|1018.12|1015.36|1018.12|1015.36|1018.12|1015.36|0
1741300650000|2025-03-06 22:37:30|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|1017.62|1014.86|0
1741300660000|2025-03-06 22:37:40|1018.48|1015.72|1018.48|1015.72|1018.48|1015.72|1018.48|1015.72|0
1741300670000|2025-03-06 22:37:50|1018.41|1015.65|1018.41|1015.65|1018.41|1015.65|1018.41|1015.65|0
1741300700000|2025-03-06 22:38:20|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|0
1741300710000|2025-03-06 22:38:30|1018.05|1015.29|1018.05|1015.29|1018.05|1015.29|1018.05|1015.29|0
1741300720000|2025-03-06 22:38:40|1017.98|1015.22|1017.98|1015.22|1017.98|1015.22|1017.98|1015.22|0
1741300730000|2025-03-06 22:38:50|1017.8|1015.04|1017.8|1015.04|1017.8|1015.04|1017.8|1015.04|0
1741300750000|2025-03-06 22:39:10|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|1017.88|1015.12|0
1741300760000|2025-03-06 22:39:20|1017.87|1015.11|1017.87|1015.11|1017.87|1015.11|1017.87|1015.11|0
1741300770000|2025-03-06 22:39:30|1017.77|1015.01|1017.77|1015.01|1017.77|1015.01|1017.77|1015.01|0
1741300790000|2025-03-06 22:39:50|1017.4|1014.64|1017.4|1014.64|1017.4|1014.64|1017.4|1014.64|0
1741300800000|2025-03-06 22:40:00|1017.47|1014.71|1017.47|1014.71|1017.47|1014.71|1017.47|1014.71|0
1741300840000|2025-03-06 22:40:40|1017.69|1014.93|1017.69|1014.93|1017.69|1014.93|1017.69|1014.93|0
1741300850000|2025-03-06 22:40:50|1016.94|1014.18|1017.12|1014.36|1017.12|1014.36|1016.94|1014.18|0
1741300860000|2025-03-06 22:41:00|1017.08|1014.32|1017.08|1014.32|1017.08|1014.32|1017.08|1014.32|0
1741300880000|2025-03-06 22:41:20|1017.05|1014.29|1016.86|1014.1|1017.05|1014.29|1016.86|1014.1|0
1741300910000|2025-03-06 22:41:50|1016.72|1013.96|1016.86|1014.1|1016.86|1014.1|1016.72|1013.96|0
1741300940000|2025-03-06 22:42:20|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|0
1741300960000|2025-03-06 22:42:40|1016.83|1014.07|1016.83|1014.07|1016.83|1014.07|1016.83|1014.07|0
1741300980000|2025-03-06 22:43:00|1016.64|1013.88|1016.64|1013.88|1016.64|1013.88|1016.64|1013.88|0
1741301070000|2025-03-06 22:44:30|1016.68|1013.92|1016.79|1014.03|1016.79|1014.03|1016.68|1013.92|0
1741301180000|2025-03-06 22:46:20|1016.68|1013.92|1016.68|1013.92|1016.79|1014.03|1016.68|1013.92|0
1741301190000|2025-03-06 22:46:30|1016.61|1013.85|1016.61|1013.85|1016.61|1013.85|1016.61|1013.85|0
1741301200000|2025-03-06 22:46:40|1016.46|1013.7|1016.46|1013.7|1016.46|1013.7|1016.46|1013.7|0
1741301220000|2025-03-06 22:47:00|1016.32|1013.56|1016.36|1013.6|1016.36|1013.6|1016.32|1013.56|0
1741301240000|2025-03-06 22:47:20|1016.53|1013.77|1016.64|1013.88|1016.64|1013.88|1016.53|1013.77|0
1741301270000|2025-03-06 22:47:50|1016.79|1014.03|1016.79|1014.03|1016.79|1014.03|1016.79|1014.03|0
1741301290000|2025-03-06 22:48:10|1016.83|1014.07|1016.83|1014.07|1016.83|1014.07|1016.83|1014.07|0
1741301320000|2025-03-06 22:48:40|1016.86|1014.1|1016.86|1014.1|1016.86|1014.1|1016.86|1014.1|0
1741301350000|2025-03-06 22:49:10|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|0
1741301360000|2025-03-06 22:49:20|1017.01|1014.25|1017.01|1014.25|1017.01|1014.25|1017.01|1014.25|0
1741301390000|2025-03-06 22:49:50|1017|1014.24|1017|1014.24|1017|1014.24|1017|1014.24|0
1741301400000|2025-03-06 22:50:00|1017.18|1014.42|1017.18|1014.42|1017.18|1014.42|1017.18|1014.42|0
1741301410000|2025-03-06 22:50:10|1017.11|1014.35|1017.11|1014.35|1017.11|1014.35|1017.11|1014.35|0
1741301430000|2025-03-06 22:50:30|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|1016.94|1014.18|0
1741301440000|2025-03-06 22:50:40|1017.18|1014.42|1017.11|1014.35|1017.18|1014.42|1016.86|1014.1|0
1741301450000|2025-03-06 22:50:50|1016.68|1013.92|1016.75|1013.99|1016.75|1013.99|1016.68|1013.92|0
1741301460000|2025-03-06 22:51:00|1017.11|1014.35|1017.07|1014.31|1017.11|1014.35|1017.07|1014.31|0
1741301480000|2025-03-06 22:51:20|1017.11|1014.35|1017.11|1014.35|1017.11|1014.35|1017.11|1014.35|0
1741301500000|2025-03-06 22:51:40|1017.26|1014.5|1017.26|1014.5|1017.26|1014.5|1017.26|1014.5|0
1741301600000|2025-03-06 22:53:20|1017.37|1014.61|1017.37|1014.61|1017.37|1014.61|1017.37|1014.61|0
1741301620000|2025-03-06 22:53:40|1017.18|1014.42|1017|1014.24|1017.18|1014.42|1017|1014.24|0
1741301630000|2025-03-06 22:53:50|1017.04|1014.28|1017.04|1014.28|1017.04|1014.28|1017.04|1014.28|0
1741301660000|2025-03-06 22:54:20|1017.22|1014.46|1017.22|1014.46|1017.22|1014.46|1017.22|1014.46|0
1741301670000|2025-03-06 22:54:30|1017.15|1014.39|1017.15|1014.39|1017.15|1014.39|1017.15|1014.39|0
1741301690000|2025-03-06 22:54:50|1017.22|1014.46|1017.22|1014.46|1017.22|1014.46|1017.22|1014.46|0
1741301710000|2025-03-06 22:55:10|1016.53|1013.77|1016.53|1013.77|1016.53|1013.77|1016.53|1013.77|0
1741301720000|2025-03-06 22:55:20|1017.18|1014.42|1017.18|1014.42|1017.18|1014.42|1017.18|1014.42|0
1741301770000|2025-03-06 22:56:10|1017|1014.24|1017|1014.24|1017|1014.24|1017|1014.24|0
1741301820000|2025-03-06 22:57:00|1017.07|1014.31|1017.07|1014.31|1017.07|1014.31|1017.07|1014.31|0
1741301840000|2025-03-06 22:57:20|1016.93|1014.17|1016.93|1014.17|1016.93|1014.17|1016.93|1014.17|0
1741301920000|2025-03-06 22:58:40|1016.85|1014.09|1017.22|1014.46|1017.22|1014.46|1016.85|1014.09|0
1741301960000|2025-03-06 22:59:20|1017.54|1014.78|1017.11|1014.35|1017.54|1014.78|1017.11|1014.35|0
1741301970000|2025-03-06 22:59:30|1017.4|1014.64|1017.29|1014.53|1017.54|1014.78|1017.29|1014.53|0
1741301990000|2025-03-06 22:59:50|1016.1|1013.34|1016.1|1013.34|1016.1|1013.34|1016.1|1013.34|0
1741302000000|2025-03-06 23:00:00|1019.25|1016.49|1017.52|1014.76|1019.25|1016.49|1017.03|1014.27|0
1741302010000|2025-03-06 23:00:10|1017.16|1014.4|1017.77|1015.01|1018.51|1015.75|1016.91|1014.15|0
1741302020000|2025-03-06 23:00:20|1017.65|1014.89|1018.39|1015.63|1018.39|1015.63|1017.65|1014.89|0
1741302030000|2025-03-06 23:00:30|1017.28|1014.52|1017.52|1014.76|1018.26|1015.5|1017.28|1014.52|0
1741302040000|2025-03-06 23:00:40|1017.41|1014.65|1017.03|1014.27|1017.52|1014.76|1017.03|1014.27|0
1741302050000|2025-03-06 23:00:50|1016.78|1014.02|1016.54|1013.78|1016.78|1014.02|1016.29|1013.53|0
1741302060000|2025-03-06 23:01:00|1016.67|1013.91|1018.02|1015.26|1018.02|1015.26|1016.67|1013.91|0
1741302070000|2025-03-06 23:01:10|1018.26|1015.5|1017.77|1015.01|1018.26|1015.5|1017.77|1015.01|0
1741302080000|2025-03-06 23:01:20|1017.9|1015.14|1018.75|1015.99|1018.88|1016.12|1017.9|1015.14|0
1741302090000|2025-03-06 23:01:30|1018.64|1015.88|1018.75|1015.99|1018.75|1015.99|1018.64|1015.88|0
1741302100000|2025-03-06 23:01:40|1018.88|1016.12|1019.49|1016.73|1019.74|1016.98|1018.88|1016.12|0
1741302110000|2025-03-06 23:01:50|1019|1016.24|1019.49|1016.73|1019.62|1016.86|1019|1016.24|0
1741302120000|2025-03-06 23:02:00|1019.87|1017.11|1019.25|1016.49|1019.87|1017.11|1019|1016.24|0
1741302130000|2025-03-06 23:02:10|1019.74|1016.98|1020.23|1017.47|1020.48|1017.72|1019.74|1016.98|0
1741302140000|2025-03-06 23:02:20|1019.98|1017.22|1019.98|1017.22|1020.23|1017.47|1019.98|1017.22|0
1741302150000|2025-03-06 23:02:30|1020.11|1017.35|1019.98|1017.22|1020.36|1017.6|1019.74|1016.98|0
1741302160000|2025-03-06 23:02:40|1019.87|1017.11|1020.48|1017.72|1020.72|1017.96|1019.87|1017.11|0
1741302170000|2025-03-06 23:02:50|1020.72|1017.96|1021.34|1018.58|1021.34|1018.58|1020.72|1017.96|0
1741302180000|2025-03-06 23:03:00|1021.46|1018.7|1021.22|1018.46|1021.59|1018.83|1021.22|1018.46|0
1741302190000|2025-03-06 23:03:10|1021.1|1018.34|1021.1|1018.34|1021.34|1018.58|1021.1|1018.34|0
1741302200000|2025-03-06 23:03:20|1020.72|1017.96|1020.23|1017.47|1020.97|1018.21|1020.23|1017.47|0
1741302210000|2025-03-06 23:03:30|1020.97|1018.21|1020.11|1017.35|1020.97|1018.21|1020.11|1017.35|0
1741302220000|2025-03-06 23:03:40|1020.23|1017.47|1020.48|1017.72|1020.48|1017.72|1020.23|1017.47|0
1741302230000|2025-03-06 23:03:50|1020.6|1017.84|1020.72|1017.96|1020.72|1017.96|1020.36|1017.6|0
1741302270000|2025-03-06 23:04:30|1020.6|1017.84|1020.6|1017.84|1020.72|1017.96|1020.6|1017.84|0
1741302280000|2025-03-06 23:04:40|1020.72|1017.96|1020.48|1017.72|1020.72|1017.96|1020.48|1017.72|0
1741302290000|2025-03-06 23:04:50|1020.36|1017.6|1020.48|1017.72|1020.6|1017.84|1020.36|1017.6|0
1741302300000|2025-03-06 23:05:00|1020.36|1017.6|1019.74|1016.98|1020.36|1017.6|1019.74|1016.98|0
1741302310000|2025-03-06 23:05:10|1019.49|1016.73|1019.49|1016.73|1019.49|1016.73|1019.49|1016.73|0
1741302320000|2025-03-06 23:05:20|1019.24|1016.48|1017.28|1014.52|1019.24|1016.48|1016.78|1014.02|0
1741302330000|2025-03-06 23:05:30|1017.03|1014.27|1016.29|1013.53|1017.03|1014.27|1016.29|1013.53|0
1741302340000|2025-03-06 23:05:40|1016.66|1013.9|1016.66|1013.9|1016.66|1013.9|1016.54|1013.78|0
1741302350000|2025-03-06 23:05:50|1017.03|1014.27|1017.52|1014.76|1017.52|1014.76|1017.03|1014.27|0
1741302360000|2025-03-06 23:06:00|1016.78|1014.02|1018.26|1015.5|1018.26|1015.5|1016.78|1014.02|0
1741302370000|2025-03-06 23:06:10|1018.14|1015.38|1017.77|1015.01|1018.14|1015.38|1017.52|1014.76|0
1741302380000|2025-03-06 23:06:20|1017.9|1015.14|1018.01|1015.25|1018.01|1015.25|1017.9|1015.14|0
1741302390000|2025-03-06 23:06:30|1017.52|1014.76|1017.52|1014.76|1017.77|1015.01|1017.52|1014.76|0
1741302400000|2025-03-06 23:06:40|1017.4|1014.64|1017.28|1014.52|1017.65|1014.89|1017.28|1014.52|0
1741302410000|2025-03-06 23:06:50|1017.4|1014.64|1017.77|1015.01|1017.77|1015.01|1017.27|1014.51|0
1741302420000|2025-03-06 23:07:00|1017.65|1014.89|1018.01|1015.25|1018.01|1015.25|1017.65|1014.89|0
1741302430000|2025-03-06 23:07:10|1018.63|1015.87|1019.86|1017.1|1019.86|1017.1|1018.63|1015.87|0
1741302440000|2025-03-06 23:07:20|1019.74|1016.98|1019.98|1017.22|1019.98|1017.22|1019.74|1016.98|0
1741302450000|2025-03-06 23:07:30|1019.86|1017.1|1019.86|1017.1|1019.86|1017.1|1019.86|1017.1|0
1741302460000|2025-03-06 23:07:40|1019.98|1017.22|1019.74|1016.98|1019.98|1017.22|1019.74|1016.98|0
1741302470000|2025-03-06 23:07:50|1019.24|1016.48|1019.24|1016.48|1019.24|1016.48|1019.24|1016.48|0
1741302480000|2025-03-06 23:08:00|1019.49|1016.73|1019.49|1016.73|1019.62|1016.86|1019.49|1016.73|0
1741302490000|2025-03-06 23:08:10|1018.75|1015.99|1019.24|1016.48|1019.24|1016.48|1018.75|1015.99|0
1741302500000|2025-03-06 23:08:20|1019.13|1016.37|1019|1016.24|1019.24|1016.48|1019|1016.24|0
1741302510000|2025-03-06 23:08:30|1018.88|1016.12|1018.75|1015.99|1018.88|1016.12|1018.75|1015.99|0
1741302520000|2025-03-06 23:08:40|1018.26|1015.5|1017.65|1014.89|1018.26|1015.5|1017.65|1014.89|0
1741302530000|2025-03-06 23:08:50|1018.26|1015.5|1018.39|1015.63|1018.39|1015.63|1018.26|1015.5|0
1741302540000|2025-03-06 23:09:00|1018.75|1015.99|1018.63|1015.87|1018.75|1015.99|1018.63|1015.87|0
1741302550000|2025-03-06 23:09:10|1018.51|1015.75|1018.14|1015.38|1018.51|1015.75|1018.14|1015.38|0
1741302560000|2025-03-06 23:09:20|1018.26|1015.5|1018.88|1016.12|1018.88|1016.12|1018.26|1015.5|0
1741302570000|2025-03-06 23:09:30|1018.39|1015.63|1018.39|1015.63|1018.39|1015.63|1018.26|1015.5|0
1741302580000|2025-03-06 23:09:40|1018.26|1015.5|1018.75|1015.99|1018.75|1015.99|1018.26|1015.5|0
1741302590000|2025-03-06 23:09:50|1018.39|1015.63|1018.39|1015.63|1018.39|1015.63|1018.39|1015.63|0
1741302600000|2025-03-06 23:10:00|1018.5|1015.74|1018.39|1015.63|1018.5|1015.74|1018.39|1015.63|0
1741302610000|2025-03-06 23:10:10|1018.26|1015.5|1018.75|1015.99|1018.75|1015.99|1018.26|1015.5|0
1741302620000|2025-03-06 23:10:20|1018.88|1016.12|1019|1016.24|1019.13|1016.37|1018.88|1016.12|0
1741302630000|2025-03-06 23:10:30|1018.63|1015.87|1018.32|1015.92|1018.63|1016.05|1018.32|1015.87|0
1741302640000|2025-03-06 23:10:40|1018.45|1016.05|1018.82|1016.42|1018.82|1016.42|1018.45|1016.05|0
1741302650000|2025-03-06 23:10:50|1018.7|1016.3|1018.45|1016.05|1018.7|1016.3|1018.45|1016.05|0
1741302660000|2025-03-06 23:11:00|1018.32|1015.92|1018.57|1016.17|1018.94|1016.54|1018.32|1015.92|0
1741302670000|2025-03-06 23:11:10|1018.7|1016.3|1018.94|1016.54|1018.94|1016.54|1018.32|1015.92|0
1741302680000|2025-03-06 23:11:20|1018.82|1016.42|1018.7|1016.3|1018.82|1016.42|1018.7|1016.3|0
1741302690000|2025-03-06 23:11:30|1018.57|1016.17|1018.7|1016.3|1018.7|1016.3|1018.45|1016.05|0
1741302700000|2025-03-06 23:11:40|1018.82|1016.42|1019.19|1016.79|1019.19|1016.79|1018.82|1016.42|0
1741302710000|2025-03-06 23:11:50|1018.94|1016.54|1018.94|1016.54|1019.06|1016.66|1018.94|1016.54|0
1741302720000|2025-03-06 23:12:00|1018.7|1016.3|1017.96|1015.56|1018.7|1016.3|1017.96|1015.56|0
1741302730000|2025-03-06 23:12:10|1017.83|1015.43|1019.19|1016.79|1019.19|1016.79|1017.83|1015.43|0
1741302740000|2025-03-06 23:12:20|1019.44|1017.04|1019.56|1017.16|1019.56|1017.16|1019.19|1016.79|0
1741302750000|2025-03-06 23:12:30|1019.44|1017.04|1018.94|1016.54|1019.44|1017.04|1018.94|1016.54|0
1741302760000|2025-03-06 23:12:40|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|0
1741302770000|2025-03-06 23:12:50|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|1019.44|1017.04|0
1741302780000|2025-03-06 23:13:00|1020.05|1017.65|1020.05|1017.65|1020.05|1017.65|1019.93|1017.53|0
1741302790000|2025-03-06 23:13:10|1020.18|1017.78|1020.67|1018.27|1020.67|1018.27|1020.18|1017.78|0
1741302800000|2025-03-06 23:13:20|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|1020.79|1018.39|0
1741302810000|2025-03-06 23:13:30|1020.67|1018.27|1020.79|1018.39|1020.79|1018.39|1020.67|1018.27|0
1741302820000|2025-03-06 23:13:40|1020.67|1018.27|1021.16|1018.76|1021.16|1018.76|1020.67|1018.27|0
1741302830000|2025-03-06 23:13:50|1021.28|1018.88|1021.41|1019.01|1021.41|1019.01|1021.28|1018.88|0
1741302840000|2025-03-06 23:14:00|1021.52|1019.12|1021.41|1019.01|1021.52|1019.12|1021.41|1019.01|0
1741302860000|2025-03-06 23:14:20|1021.16|1018.76|1021.41|1019.01|1021.41|1019.01|1021.16|1018.76|0
1741302870000|2025-03-06 23:14:30|1021.16|1018.76|1021.28|1018.88|1021.41|1019.01|1021.16|1018.76|0
1741302880000|2025-03-06 23:14:40|1021.16|1018.76|1020.54|1018.14|1021.16|1018.76|1020.54|1018.14|0
1741302890000|2025-03-06 23:14:50|1020.42|1018.02|1019.93|1017.53|1020.42|1018.02|1019.93|1017.53|0
1741302900000|2025-03-06 23:15:00|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|1019.68|1017.28|0
1741302910000|2025-03-06 23:15:10|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|0
1741302920000|2025-03-06 23:15:20|1019.19|1016.79|1018.94|1016.54|1019.19|1016.79|1018.94|1016.54|0
1741302930000|2025-03-06 23:15:30|1018.7|1016.3|1019.19|1016.79|1019.19|1016.79|1018.7|1016.3|0
1741302940000|2025-03-06 23:15:40|1019.31|1016.91|1019.44|1017.04|1019.44|1017.04|1019.31|1016.91|0
1741302950000|2025-03-06 23:15:50|1019.68|1017.28|1019.44|1017.04|1019.68|1017.28|1019.44|1017.04|0
1741302960000|2025-03-06 23:16:00|1019.55|1017.15|1019.93|1017.53|1019.93|1017.53|1019.55|1017.15|0
1741302970000|2025-03-06 23:16:10|1020.05|1017.65|1019.93|1017.53|1020.05|1017.65|1019.93|1017.53|0
1741302990000|2025-03-06 23:16:30|1020.05|1017.65|1020.17|1017.77|1020.17|1017.77|1020.05|1017.65|0
1741303010000|2025-03-06 23:16:50|1020.29|1017.89|1020.17|1017.77|1020.29|1017.89|1020.17|1017.77|0
1741303020000|2025-03-06 23:17:00|1019.93|1017.53|1019.68|1017.28|1019.93|1017.53|1019.68|1017.28|0
1741303030000|2025-03-06 23:17:10|1019.93|1017.53|1019.93|1017.53|1019.93|1017.53|1019.8|1017.4|0
1741303040000|2025-03-06 23:17:20|1020.17|1017.77|1019.68|1017.28|1020.17|1017.77|1019.68|1017.28|0
1741303050000|2025-03-06 23:17:30|1019.44|1017.04|1019.44|1017.04|1019.68|1017.28|1019.44|1017.04|0
1741303060000|2025-03-06 23:17:40|1019.19|1016.79|1019.44|1017.04|1019.44|1017.04|1019.19|1016.79|0
1741303070000|2025-03-06 23:17:50|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|1019.19|1016.79|0
1741303090000|2025-03-06 23:18:10|1019.31|1016.91|1019.55|1017.15|1019.93|1017.53|1019.31|1016.91|0
1741303100000|2025-03-06 23:18:20|1019.68|1017.28|1018.94|1016.54|1019.68|1017.28|1018.94|1016.54|0
1741303110000|2025-03-06 23:18:30|1019.19|1016.79|1019.19|1016.79|1019.31|1016.91|1019.19|1016.79|0
1741303130000|2025-03-06 23:18:50|1019.31|1016.91|1019.19|1016.79|1019.31|1016.91|1019.19|1016.79|0
1741303140000|2025-03-06 23:19:00|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|1019.06|1016.66|0
1741303150000|2025-03-06 23:19:10|1018.94|1016.54|1018.94|1016.54|1019.06|1016.66|1018.94|1016.54|0
1741303160000|2025-03-06 23:19:20|1019.06|1016.66|1018.94|1016.54|1019.06|1016.66|1018.94|1016.54|0
1741303170000|2025-03-06 23:19:30|1018.7|1016.3|1018.94|1016.54|1018.94|1016.54|1018.7|1016.3|0
1741303190000|2025-03-06 23:19:50|1018.81|1016.41|1018.7|1016.3|1018.81|1016.41|1018.7|1016.3|0
1741303200000|2025-03-06 23:20:00|1018.08|1015.68|1017.71|1015.31|1018.08|1015.68|1017.71|1015.31|0
1741303210000|2025-03-06 23:20:10|1017.22|1014.82|1016.6|1014.2|1017.22|1014.82|1016.35|1013.95|0
1741303220000|2025-03-06 23:20:20|1016.48|1014.08|1016.23|1013.83|1016.48|1014.08|1016.23|1013.83|0
1741303230000|2025-03-06 23:20:30|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.23|1013.83|0
1741303240000|2025-03-06 23:20:40|1015.99|1013.59|1015.99|1013.59|1016.48|1014.08|1015.99|1013.59|0
1741303250000|2025-03-06 23:20:50|1015.86|1013.46|1015.74|1013.34|1015.86|1013.46|1015.74|1013.34|0
1741303260000|2025-03-06 23:21:00|1015.25|1012.85|1015.37|1012.97|1015.5|1013.1|1015.25|1012.85|0
1741303270000|2025-03-06 23:21:10|1015.25|1012.85|1015|1012.6|1015.37|1012.97|1014.63|1012.23|0
1741303280000|2025-03-06 23:21:20|1014.87|1012.47|1015.61|1013.21|1015.61|1013.21|1014.87|1012.47|0
1741303290000|2025-03-06 23:21:30|1015.74|1013.34|1015.74|1013.34|1015.74|1013.34|1015.49|1013.09|0
1741303300000|2025-03-06 23:21:40|1015.61|1013.21|1015.74|1013.34|1015.74|1013.34|1015.61|1013.21|0
1741303310000|2025-03-06 23:21:50|1015.49|1013.09|1015.86|1013.46|1015.86|1013.46|1015.49|1013.09|0
1741303320000|2025-03-06 23:22:00|1015.99|1013.59|1015.86|1013.46|1015.99|1013.59|1015.74|1013.34|0
1741303330000|2025-03-06 23:22:10|1015.74|1013.34|1015.99|1013.59|1016.11|1013.71|1015.74|1013.34|0
1741303340000|2025-03-06 23:22:20|1015.74|1013.34|1016.11|1013.71|1016.11|1013.71|1015.74|1013.34|0
1741303350000|2025-03-06 23:22:30|1015.86|1013.46|1015.49|1013.09|1015.86|1013.46|1015.49|1013.09|0
1741303360000|2025-03-06 23:22:40|1015|1012.6|1015|1012.6|1015.25|1012.85|1015|1012.6|0
1741303370000|2025-03-06 23:22:50|1015.12|1012.72|1014.51|1012.11|1015.12|1012.72|1014.51|1012.11|0
1741303380000|2025-03-06 23:23:00|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|1014.76|1012.36|0
1741303390000|2025-03-06 23:23:10|1015.25|1012.85|1015|1012.6|1015.25|1012.85|1015|1012.6|0
1741303400000|2025-03-06 23:23:20|1015.37|1012.97|1014.76|1012.36|1015.49|1013.09|1014.76|1012.36|0
1741303410000|2025-03-06 23:23:30|1015|1012.6|1014.87|1012.47|1015|1012.6|1014.87|1012.47|0
1741303420000|2025-03-06 23:23:40|1015|1012.6|1014.76|1012.36|1015|1012.6|1014.76|1012.36|0
1741303430000|2025-03-06 23:23:50|1014.87|1012.47|1014.51|1012.11|1015|1012.6|1014.51|1012.11|0
1741303440000|2025-03-06 23:24:00|1014.63|1012.23|1015|1012.6|1015.25|1012.85|1014.63|1012.23|0
1741303450000|2025-03-06 23:24:10|1015.25|1012.85|1015.25|1012.85|1015.49|1013.09|1015.25|1012.85|0
1741303460000|2025-03-06 23:24:20|1015|1012.6|1014.76|1012.36|1015|1012.6|1014.76|1012.36|0
1741303470000|2025-03-06 23:24:30|1015.12|1012.72|1015.25|1012.85|1015.25|1012.85|1015.12|1012.72|0
1741303480000|2025-03-06 23:24:40|1015.37|1012.97|1015.49|1013.09|1015.49|1013.09|1015.37|1012.97|0
1741303490000|2025-03-06 23:24:50|1015.25|1012.85|1015.25|1012.85|1015.49|1013.09|1015.25|1012.85|0
1741303510000|2025-03-06 23:25:10|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|1015.37|1012.97|0
1741303520000|2025-03-06 23:25:20|1015.25|1012.85|1015.37|1012.97|1015.37|1012.97|1015.25|1012.85|0
1741303530000|2025-03-06 23:25:30|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|0
1741303540000|2025-03-06 23:25:40|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|1015.25|1012.85|0
1741303550000|2025-03-06 23:25:50|1015.12|1012.72|1015|1012.6|1015.12|1012.72|1015|1012.6|0
1741303560000|2025-03-06 23:26:00|1015.25|1012.85|1015.61|1013.21|1015.74|1013.34|1015.25|1012.85|0
1741303570000|2025-03-06 23:26:10|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|0
1741303580000|2025-03-06 23:26:20|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|0
1741303590000|2025-03-06 23:26:30|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|1015.37|1012.97|0
1741303600000|2025-03-06 23:26:40|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|1015.61|1013.21|0
1741303610000|2025-03-06 23:26:50|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|0
1741303620000|2025-03-06 23:27:00|1015.25|1012.85|1015|1012.6|1015.25|1012.85|1015|1012.6|0
1741303630000|2025-03-06 23:27:10|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.38|1011.98|0
1741303650000|2025-03-06 23:27:30|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|0
1741303660000|2025-03-06 23:27:40|1014.75|1012.35|1014.87|1012.47|1014.87|1012.47|1014.75|1012.35|0
1741303670000|2025-03-06 23:27:50|1014.75|1012.35|1014.51|1012.11|1014.75|1012.35|1014.51|1012.11|0
1741303690000|2025-03-06 23:28:10|1014.38|1011.98|1014.13|1011.73|1014.38|1011.98|1013.77|1011.37|0
1741303700000|2025-03-06 23:28:20|1014.26|1011.86|1014.13|1011.73|1014.26|1011.86|1014.13|1011.73|0
1741303710000|2025-03-06 23:28:30|1014.26|1011.86|1014.38|1011.98|1014.38|1011.98|1014.26|1011.86|0
1741303720000|2025-03-06 23:28:40|1014.63|1012.23|1014.63|1012.23|1014.75|1012.35|1014.63|1012.23|0
1741303730000|2025-03-06 23:28:50|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|1014.51|1012.11|0
1741303740000|2025-03-06 23:29:00|1014.26|1011.86|1014.02|1011.62|1014.26|1011.86|1013.89|1011.49|0
1741303750000|2025-03-06 23:29:10|1014.13|1011.73|1014.02|1011.62|1014.13|1011.73|1014.02|1011.62|0
1741303770000|2025-03-06 23:29:30|1013.77|1011.37|1013.77|1011.37|1013.89|1011.49|1013.77|1011.37|0
1741303780000|2025-03-06 23:29:40|1013.89|1011.49|1013.89|1011.49|1014.02|1011.62|1013.77|1011.37|0
1741303790000|2025-03-06 23:29:50|1014.02|1011.62|1013.89|1011.49|1014.02|1011.62|1013.89|1011.49|0
1741303800000|2025-03-06 23:30:00|1014.02|1011.62|1015|1012.6|1015|1012.6|1014.02|1011.62|0
1741303810000|2025-03-06 23:30:10|1014.75|1012.35|1014.51|1012.11|1014.87|1012.47|1014.51|1012.11|0
1741303820000|2025-03-06 23:30:20|1014.75|1012.35|1015|1012.6|1015|1012.6|1014.51|1012.11|0
1741303830000|2025-03-06 23:30:30|1016.23|1013.83|1016.72|1014.32|1016.72|1014.32|1016.23|1013.83|0
1741303840000|2025-03-06 23:30:40|1016.59|1014.19|1016.84|1014.44|1016.97|1014.57|1016.59|1014.19|0
1741303850000|2025-03-06 23:30:50|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|0
1741303860000|2025-03-06 23:31:00|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|1016.84|1014.44|0
1741303870000|2025-03-06 23:31:10|1016.72|1014.32|1016.97|1014.57|1016.97|1014.57|1016.72|1014.32|0
1741303880000|2025-03-06 23:31:20|1017.09|1014.69|1017.21|1014.81|1017.21|1014.81|1016.84|1014.44|0
1741303890000|2025-03-06 23:31:30|1017.09|1014.69|1016.72|1014.32|1017.09|1014.69|1016.72|1014.32|0
1741303900000|2025-03-06 23:31:40|1016.59|1014.19|1016.72|1014.32|1016.72|1014.32|1016.48|1014.08|0
1741303910000|2025-03-06 23:31:50|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|1016.48|1014.08|0
1741303930000|2025-03-06 23:32:10|1016.23|1013.83|1016.35|1013.95|1016.48|1014.08|1016.23|1013.83|0
1741303940000|2025-03-06 23:32:20|1016.48|1014.08|1015.98|1013.58|1016.48|1014.08|1015.98|1013.58|0
1741303950000|2025-03-06 23:32:30|1015.86|1013.46|1015.74|1013.34|1015.86|1013.46|1015.74|1013.34|0
1741303960000|2025-03-06 23:32:40|1015.86|1013.46|1015.86|1013.46|1015.98|1013.58|1015.74|1013.34|0
1741303970000|2025-03-06 23:32:50|1015.98|1013.58|1016.1|1013.7|1016.1|1013.7|1015.98|1013.58|0
1741303980000|2025-03-06 23:33:00|1016.23|1013.83|1016.48|1014.08|1016.48|1014.08|1016.23|1013.83|0
1741303990000|2025-03-06 23:33:10|1016.1|1013.7|1016.23|1013.83|1016.23|1013.83|1016.1|1013.7|0
1741304000000|2025-03-06 23:33:20|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|0
1741304010000|2025-03-06 23:33:30|1016.1|1013.7|1017.46|1015.06|1017.46|1015.06|1015.98|1013.58|0
1741304020000|2025-03-06 23:33:40|1017.33|1014.93|1017.71|1015.31|1017.82|1015.42|1017.33|1014.93|0
1741304030000|2025-03-06 23:33:50|1017.58|1015.18|1017.71|1015.31|1017.71|1015.31|1017.58|1015.18|0
1741304050000|2025-03-06 23:34:10|1017.58|1015.18|1017.46|1015.06|1017.58|1015.18|1017.46|1015.06|0
1741304060000|2025-03-06 23:34:20|1017.33|1014.93|1017.46|1015.06|1017.46|1015.06|1017.33|1014.93|0
1741304070000|2025-03-06 23:34:30|1017.58|1015.18|1017.46|1015.06|1017.58|1015.18|1017.46|1015.06|0
1741304080000|2025-03-06 23:34:40|1017.58|1015.18|1017.21|1014.81|1017.58|1015.18|1017.21|1014.81|0
1741304090000|2025-03-06 23:34:50|1017.09|1014.69|1017.33|1014.93|1017.33|1014.93|1017.09|1014.69|0
1741304110000|2025-03-06 23:35:10|1017.46|1015.06|1017.71|1015.31|1017.71|1015.31|1017.46|1015.06|0
1741304120000|2025-03-06 23:35:20|1017.82|1015.42|1016.97|1014.57|1017.82|1015.42|1016.97|1014.57|0
1741304130000|2025-03-06 23:35:30|1017.09|1014.69|1017.21|1014.81|1017.21|1014.81|1017.09|1014.69|0
1741304140000|2025-03-06 23:35:40|1017.09|1014.69|1017.33|1014.93|1017.33|1014.93|1017.09|1014.69|0
1741304150000|2025-03-06 23:35:50|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1741304160000|2025-03-06 23:36:00|1017.33|1014.93|1017.33|1014.93|1017.46|1015.06|1017.33|1014.93|0
1741304170000|2025-03-06 23:36:10|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|1017.46|1015.06|0
1741304180000|2025-03-06 23:36:20|1017.21|1014.81|1017.09|1014.69|1017.21|1014.81|1017.09|1014.69|0
1741304190000|2025-03-06 23:36:30|1017.21|1014.81|1016.97|1014.57|1017.21|1014.81|1016.97|1014.57|0
1741304200000|2025-03-06 23:36:40|1017.09|1014.69|1016.97|1014.57|1017.09|1014.69|1016.97|1014.57|0
1741304210000|2025-03-06 23:36:50|1016.84|1014.44|1017.21|1014.81|1017.46|1015.06|1016.84|1014.44|0
1741304220000|2025-03-06 23:37:00|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1741304240000|2025-03-06 23:37:20|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1741304250000|2025-03-06 23:37:30|1016.97|1014.57|1017.21|1014.81|1017.21|1014.81|1016.97|1014.57|0
1741304260000|2025-03-06 23:37:40|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1741304270000|2025-03-06 23:37:50|1016.84|1014.44|1016.97|1014.57|1016.97|1014.57|1016.84|1014.44|0
1741304280000|2025-03-06 23:38:00|1017.08|1014.68|1017.21|1014.81|1017.21|1014.81|1017.08|1014.68|0
1741304300000|2025-03-06 23:38:20|1017.08|1014.68|1017.21|1014.81|1017.21|1014.81|1017.08|1014.68|0
1741304310000|2025-03-06 23:38:30|1017.08|1014.68|1016.97|1014.57|1017.08|1014.68|1016.97|1014.57|0
1741304320000|2025-03-06 23:38:40|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|1017.08|1014.68|0
1741304330000|2025-03-06 23:38:50|1016.97|1014.57|1016.72|1014.32|1016.97|1014.57|1016.72|1014.32|0
1741304340000|2025-03-06 23:39:00|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|1016.97|1014.57|0
1741304350000|2025-03-06 23:39:10|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1741304360000|2025-03-06 23:39:20|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.21|1014.81|0
1741304370000|2025-03-06 23:39:30|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1741304380000|2025-03-06 23:39:40|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|1017.33|1014.93|0
1741304390000|2025-03-06 23:39:50|1017.21|1014.81|1017.46|1015.06|1017.46|1015.06|1017.21|1014.81|0
1741304400000|2025-03-06 23:40:00|1017.58|1015.18|1017.21|1014.81|1017.7|1015.3|1017.21|1014.81|0
1741304430000|2025-03-06 23:40:30|1017.08|1014.68|1017.33|1014.93|1017.33|1014.93|1016.97|1014.57|0
1741304440000|2025-03-06 23:40:40|1017.21|1014.81|1017.21|1014.81|1017.46|1015.06|1017.21|1014.81|0
1741304470000|2025-03-06 23:41:10|1016.72|1014.32|1016.47|1014.07|1016.72|1014.32|1016.47|1014.07|0
1741304480000|2025-03-06 23:41:20|1016.34|1013.94|1017.21|1014.81|1017.21|1014.81|1016.34|1013.94|0
1741304490000|2025-03-06 23:41:30|1017.46|1015.06|1017.33|1014.93|1017.46|1015.06|1017.33|1014.93|0
1741304500000|2025-03-06 23:41:40|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1741304510000|2025-03-06 23:41:50|1016.97|1014.57|1016.72|1014.32|1016.97|1014.57|1016.72|1014.32|0
1741304520000|2025-03-06 23:42:00|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.08|1014.68|0
1741304540000|2025-03-06 23:42:20|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1741304550000|2025-03-06 23:42:30|1016.84|1014.44|1016.96|1014.56|1016.96|1014.56|1016.72|1014.32|0
1741304560000|2025-03-06 23:42:40|1016.84|1014.44|1016.47|1014.07|1016.84|1014.44|1016.47|1014.07|0
1741304570000|2025-03-06 23:42:50|1016.96|1014.56|1016.84|1014.44|1016.96|1014.56|1016.84|1014.44|0
1741304580000|2025-03-06 23:43:00|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|1016.72|1014.32|0
1741304590000|2025-03-06 23:43:10|1016.59|1014.19|1016.72|1014.32|1016.72|1014.32|1016.59|1014.19|0
1741304600000|2025-03-06 23:43:20|1016.47|1014.07|1015.98|1013.58|1016.47|1014.07|1015.98|1013.58|0
1741304610000|2025-03-06 23:43:30|1016.1|1013.7|1016.47|1014.07|1016.47|1014.07|1015.98|1013.58|0
1741304630000|2025-03-06 23:43:50|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|1016.96|1014.56|0
1741304650000|2025-03-06 23:44:10|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|1017.21|1014.81|0
1741304660000|2025-03-06 23:44:20|1017.33|1014.93|1017.46|1015.06|1017.46|1015.06|1017.33|1014.93|0
1741304680000|2025-03-06 23:44:40|1017.33|1014.93|1017.21|1014.81|1017.33|1014.93|1017.21|1014.81|0
1741304690000|2025-03-06 23:44:50|1017.33|1014.93|1017.21|1014.81|1017.33|1014.93|1017.21|1014.81|0
1741304700000|2025-03-06 23:45:00|1016.96|1014.56|1016.72|1014.32|1016.96|1014.56|1016.34|1013.94|0
1741304710000|2025-03-06 23:45:10|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|1016.47|1014.07|0
1741304720000|2025-03-06 23:45:20|1016.96|1014.56|1016.72|1014.32|1016.96|1014.56|1016.72|1014.32|0
1741304740000|2025-03-06 23:45:40|1015.49|1013.09|1015.73|1013.33|1015.73|1013.33|1015.49|1013.09|0
1741304750000|2025-03-06 23:45:50|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|1015.98|1013.58|0
1741304760000|2025-03-06 23:46:00|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1741304780000|2025-03-06 23:46:20|1015.11|1012.71|1014.75|1012.35|1015.11|1012.71|1014.75|1012.35|0
1741304790000|2025-03-06 23:46:30|1014.62|1012.22|1014.01|1011.61|1014.62|1012.22|1014.01|1011.61|0
1741304800000|2025-03-06 23:46:40|1014.26|1011.86|1014.26|1011.86|1014.5|1012.1|1014.26|1011.86|0
1741304810000|2025-03-06 23:46:50|1014.5|1012.1|1014.01|1011.61|1014.5|1012.1|1014.01|1011.61|0
1741304830000|2025-03-06 23:47:10|1014.26|1011.86|1014.01|1011.61|1014.26|1011.86|1014.01|1011.61|0
1741304840000|2025-03-06 23:47:20|1014.26|1011.86|1014.26|1011.86|1014.26|1011.86|1014.26|1011.86|0
1741304860000|2025-03-06 23:47:40|1014.5|1012.1|1014.26|1011.86|1014.5|1012.1|1014.26|1011.86|0
1741304870000|2025-03-06 23:47:50|1014.5|1012.1|1014.75|1012.35|1014.75|1012.35|1014.5|1012.1|0
1741304880000|2025-03-06 23:48:00|1014.5|1012.1|1014.75|1012.35|1014.75|1012.35|1014.5|1012.1|0
1741304890000|2025-03-06 23:48:10|1015.24|1012.84|1015.49|1013.09|1015.49|1013.09|1015.24|1012.84|0
1741304900000|2025-03-06 23:48:20|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|0
1741304910000|2025-03-06 23:48:30|1015.24|1012.84|1015.24|1012.84|1015.24|1012.84|1015.24|1012.84|0
1741304920000|2025-03-06 23:48:40|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|0
1741304940000|2025-03-06 23:49:00|1014.5|1012.1|1014.75|1012.35|1014.75|1012.35|1014.5|1012.1|0
1741304950000|2025-03-06 23:49:10|1014.99|1012.59|1014.75|1012.35|1014.99|1012.59|1014.75|1012.35|0
1741304960000|2025-03-06 23:49:20|1014.87|1012.47|1014.99|1012.59|1015.24|1012.84|1014.87|1012.47|0
1741304970000|2025-03-06 23:49:30|1014.87|1012.47|1014.99|1012.59|1014.99|1012.59|1014.87|1012.47|0
1741304980000|2025-03-06 23:49:40|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|1014.75|1012.35|0
1741305000000|2025-03-06 23:50:00|1014.99|1012.59|1014.99|1012.59|1015.11|1012.71|1014.99|1012.59|0
1741305010000|2025-03-06 23:50:10|1015.24|1012.84|1015.24|1012.84|1015.24|1012.84|1015.11|1012.71|0
1741305030000|2025-03-06 23:50:30|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|1014.99|1012.59|0
1741305050000|2025-03-06 23:50:50|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|1015.49|1013.09|0
1741305060000|2025-03-06 23:51:00|1015.6|1013.2|1015.6|1013.2|1015.6|1013.2|1015.6|1013.2|0
1741305070000|2025-03-06 23:51:10|1015.73|1013.33|1015.98|1013.58|1015.98|1013.58|1015.73|1013.33|0
1741305080000|2025-03-06 23:51:20|1015.85|1013.45|1015.73|1013.33|1015.85|1013.45|1015.73|1013.33|0
1741305100000|2025-03-06 23:51:40|1016.22|1013.82|1016.22|1013.82|1016.22|1013.82|1016.22|1013.82|0
1741305110000|2025-03-06 23:51:50|1015.98|1013.58|1015.85|1013.45|1015.98|1013.58|1015.85|1013.45|0
1741305120000|2025-03-06 23:52:00|1015.73|1013.33|1015.24|1012.84|1015.73|1013.33|1014.99|1012.59|0
1741305130000|2025-03-06 23:52:10|1014.99|1012.59|1014.62|1012.22|1014.99|1012.59|1014.62|1012.22|0
1741305140000|2025-03-06 23:52:20|1014.5|1012.1|1014.75|1012.35|1014.75|1012.35|1014.5|1012.1|0
1741305150000|2025-03-06 23:52:30|1014.86|1012.46|1014.99|1012.59|1014.99|1012.59|1014.86|1012.46|0
1741305160000|2025-03-06 23:52:40|1014.75|1012.35|1014.75|1012.35|1014.99|1012.59|1014.75|1012.35|0
1741305170000|2025-03-06 23:52:50|1014.86|1012.46|1015.24|1012.84|1015.24|1012.84|1014.86|1012.46|0
1741305180000|2025-03-06 23:53:00|1015.11|1012.71|1015.48|1013.08|1015.48|1013.08|1014.99|1012.59|0
1741305190000|2025-03-06 23:53:10|1015.6|1013.2|1015.48|1013.08|1015.6|1013.2|1015.48|1013.08|0
1741305200000|2025-03-06 23:53:20|1015.6|1013.2|1015.73|1013.33|1015.98|1013.58|1015.48|1013.08|0
1741305210000|2025-03-06 23:53:30|1015.85|1013.45|1015.98|1013.58|1015.98|1013.58|1015.73|1013.33|0
1741305220000|2025-03-06 23:53:40|1016.22|1013.82|1015.73|1013.33|1016.22|1013.82|1015.73|1013.33|0
1741305240000|2025-03-06 23:54:00|1015.98|1013.58|1016.09|1013.69|1016.09|1013.69|1015.98|1013.58|0
1741305250000|2025-03-06 23:54:10|1016.22|1013.82|1015.73|1013.33|1016.47|1014.07|1015.6|1013.2|0
1741305260000|2025-03-06 23:54:20|1015.98|1013.58|1015.6|1013.2|1015.98|1013.58|1015.48|1013.08|0
1741305270000|2025-03-06 23:54:30|1015.48|1013.08|1015.24|1012.84|1015.48|1013.08|1015.24|1012.84|0
1741305280000|2025-03-06 23:54:40|1013.88|1011.48|1014.01|1011.61|1014.01|1011.61|1013.88|1011.48|0
1741305290000|2025-03-06 23:54:50|1014.25|1011.85|1014.25|1011.85|1014.25|1011.85|1014.25|1011.85|0
1741305300000|2025-03-06 23:55:00|1014.01|1011.61|1014.01|1011.61|1014.01|1011.61|1013.51|1011.11|0
1741305310000|2025-03-06 23:55:10|1014.12|1011.72|1013.76|1011.36|1014.25|1011.85|1013.76|1011.36|0
1741305320000|2025-03-06 23:55:20|1013.88|1011.48|1014.25|1011.85|1014.25|1011.85|1013.88|1011.48|0
1741305330000|2025-03-06 23:55:30|1014.01|1011.61|1014.25|1011.85|1014.25|1011.85|1014.01|1011.61|0
1741305350000|2025-03-06 23:55:50|1014.37|1011.97|1014.5|1012.1|1014.5|1012.1|1014.37|1011.97|0
1741305360000|2025-03-06 23:56:00|1014.74|1012.34|1015.48|1013.08|1015.48|1013.08|1014.74|1012.34|0
1741305370000|2025-03-06 23:56:10|1015.24|1012.84|1014.74|1012.34|1015.24|1012.84|1014.5|1012.1|0
1741305390000|2025-03-06 23:56:30|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|1014.62|1012.22|0
1741305400000|2025-03-06 23:56:40|1014.5|1012.1|1014.62|1012.22|1014.62|1012.22|1014.5|1012.1|0
1741305410000|2025-03-06 23:56:50|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|1014.74|1012.34|0
1741305420000|2025-03-06 23:57:00|1014.86|1012.46|1014.86|1012.46|1015.24|1012.84|1014.86|1012.46|0
1741305430000|2025-03-06 23:57:10|1014.99|1012.59|1015.24|1012.84|1015.24|1012.84|1014.86|1012.46|0
1741305440000|2025-03-06 23:57:20|1014.99|1012.59|1014.99|1012.59|1015.35|1012.95|1014.99|1012.59|0
1741305450000|2025-03-06 23:57:30|1015.11|1012.71|1016.22|1013.82|1016.22|1013.82|1015.11|1012.71|0
1741305460000|2025-03-06 23:57:40|1015.73|1013.33|1015.48|1013.08|1015.73|1013.33|1015.48|1013.08|0
1741305480000|2025-03-06 23:58:00|1014.99|1012.59|1015.97|1013.57|1015.97|1013.57|1014.99|1012.59|0
1741305490000|2025-03-06 23:58:10|1015.73|1013.33|1016.22|1013.82|1016.22|1013.82|1015.73|1013.33|0
1741305500000|2025-03-06 23:58:20|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|1015.73|1013.33|0
1741305510000|2025-03-06 23:58:30|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1741305520000|2025-03-06 23:58:40|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|1016.09|1013.69|0
1741305530000|2025-03-06 23:58:50|1016.22|1013.82|1016.22|1013.82|1016.47|1014.07|1016.22|1013.82|0
1741305540000|2025-03-06 23:59:00|1016.47|1014.07|1016.22|1013.82|1016.47|1014.07|1016.22|1013.82|0
1741305570000|2025-03-06 23:59:30|1015.97|1013.57|1016.22|1013.82|1016.22|1013.82|1015.97|1013.57|0
1741305580000|2025-03-06 23:59:40|1016.34|1013.94|1016.22|1013.82|1016.34|1013.94|1016.22|1013.82|0
1741305590000|2025-03-06 23:59:50|1016.47|1014.07|1016.71|1014.31|1016.83|1014.43|1016.47|1014.07|0
1741305600000|2025-03-07 00:00:00|1016.47|1014.07|1017.45|1015.05|1017.45|1015.05|1016.22|1013.82|0
1741305610000|2025-03-07 00:00:10|1017.21|1014.81|1017.45|1015.05|1017.45|1015.05|1017.21|1014.81|0
1741305630000|2025-03-07 00:00:30|1017.32|1014.92|1017.08|1014.68|1017.32|1014.92|1016.96|1014.56|0
1741305640000|2025-03-07 00:00:40|1016.96|1014.56|1014.99|1012.59|1016.96|1014.56|1014.99|1012.59|0
1741305650000|2025-03-07 00:00:50|1014.74|1012.34|1014.5|1012.1|1015.24|1012.84|1014.5|1012.1|0
1741305660000|2025-03-07 00:01:00|1015.48|1013.08|1014.25|1011.85|1015.48|1013.08|1014|1011.6|0
1741305670000|2025-03-07 00:01:10|1014.5|1012.1|1014.74|1012.34|1014.74|1012.34|1014.5|1012.1|0
1741305680000|2025-03-07 00:01:20|1014.86|1012.46|1014.5|1012.1|1014.99|1012.59|1014.5|1012.1|0
1741305690000|2025-03-07 00:01:30|1014|1011.6|1013.38|1010.98|1014|1011.6|1013.38|1010.98|0
1741305700000|2025-03-07 00:01:40|1013.27|1010.87|1013.27|1010.87|1013.38|1010.98|1013.27|1010.87|0
1741305710000|2025-03-07 00:01:50|1013.51|1011.11|1013.51|1011.11|1013.51|1011.11|1013.51|1011.11|0
1741305720000|2025-03-07 00:02:00|1013.02|1010.62|1013.27|1010.87|1013.51|1011.11|1012.77|1010.37|0
1741305730000|2025-03-07 00:02:10|1013.51|1011.11|1014|1011.6|1014|1011.6|1013.51|1011.11|0
1741305740000|2025-03-07 00:02:20|1013.76|1011.36|1014.25|1011.85|1014.25|1011.85|1013.76|1011.36|0
1741305750000|2025-03-07 00:02:30|1014|1011.6|1013.76|1011.36|1014.25|1011.85|1013.76|1011.36|0
1741305760000|2025-03-07 00:02:40|1013.51|1011.11|1014|1011.6|1014|1011.6|1013.51|1011.11|0
1741305780000|2025-03-07 00:03:00|1014.25|1011.85|1013.51|1011.11|1014.25|1011.85|1013.51|1011.11|0
1741305790000|2025-03-07 00:03:10|1013.76|1011.36|1013.88|1011.48|1013.88|1011.48|1013.76|1011.36|0
1741305800000|2025-03-07 00:03:20|1013.76|1011.36|1013.63|1011.23|1013.76|1011.36|1013.63|1011.23|0
1741305810000|2025-03-07 00:03:30|1013.76|1011.36|1013.88|1011.48|1013.88|1011.48|1013.76|1011.36|0
1741305820000|2025-03-07 00:03:40|1013.76|1011.36|1014.5|1012.1|1014.5|1012.1|1013.76|1011.36|0
1741305830000|2025-03-07 00:03:50|1013.76|1011.36|1015.11|1012.71|1015.23|1012.83|1013.76|1011.36|0
1741305840000|2025-03-07 00:04:00|1015.23|1012.83|1015.97|1013.57|1015.97|1013.57|1015.23|1012.83|0
1741305850000|2025-03-07 00:04:10|1015.48|1013.08|1015.73|1013.33|1015.97|1013.57|1015.48|1013.08|0
1741305860000|2025-03-07 00:04:20|1015.48|1013.08|1015.48|1013.08|1015.48|1013.08|1015.48|1013.08|0
1741305870000|2025-03-07 00:04:30|1015.84|1013.44|1015.48|1013.08|1015.84|1013.44|1015.48|1013.08|0
1741305880000|2025-03-07 00:04:40|1015.73|1013.33|1015.97|1013.57|1015.97|1013.57|1015.73|1013.33|0
1741305890000|2025-03-07 00:04:50|1015.84|1013.44|1016.22|1013.82|1016.22|1013.82|1015.84|1013.44|0
1741305900000|2025-03-07 00:05:00|1016.09|1013.69|1016.71|1014.31|1016.71|1014.31|1016.09|1013.69|0
1741305910000|2025-03-07 00:05:10|1016.46|1014.06|1016.22|1013.82|1016.46|1014.06|1016.22|1013.82|0
1741305930000|2025-03-07 00:05:30|1016.46|1014.06|1017.45|1015.05|1017.57|1015.17|1016.46|1014.06|0
1741305940000|2025-03-07 00:05:40|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|1017.7|1015.3|0
1741305950000|2025-03-07 00:05:50|1017.45|1015.05|1017.2|1014.8|1017.45|1015.05|1017.2|1014.8|0
1741305960000|2025-03-07 00:06:00|1017.57|1015.17|1017.7|1015.3|1017.7|1015.3|1017.45|1015.05|0
1741305970000|2025-03-07 00:06:10|1017.81|1015.41|1017.7|1015.3|1017.81|1015.41|1017.7|1015.3|0
1741305990000|2025-03-07 00:06:30|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|0
1741306000000|2025-03-07 00:06:40|1017.7|1015.3|1016.71|1014.31|1017.7|1015.3|1016.71|1014.31|0
1741306010000|2025-03-07 00:06:50|1016.96|1014.56|1017.2|1014.8|1017.2|1014.8|1016.96|1014.56|0
1741306020000|2025-03-07 00:07:00|1016.96|1014.56|1017.45|1015.05|1017.45|1015.05|1016.96|1014.56|0
1741306030000|2025-03-07 00:07:10|1017.2|1014.8|1017.32|1014.92|1017.45|1015.05|1017.2|1014.8|0
1741306040000|2025-03-07 00:07:20|1017.45|1015.05|1017.7|1015.3|1017.7|1015.3|1017.45|1015.05|0
1741306050000|2025-03-07 00:07:30|1017.45|1015.05|1017.45|1015.05|1017.7|1015.3|1017.45|1015.05|0
1741306070000|2025-03-07 00:07:50|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1741306080000|2025-03-07 00:08:00|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1741306090000|2025-03-07 00:08:10|1017.57|1015.17|1017.69|1015.29|1017.69|1015.29|1017.57|1015.17|0
1741306100000|2025-03-07 00:08:20|1017.57|1015.17|1017.2|1014.8|1017.57|1015.17|1017.2|1014.8|0
1741306110000|2025-03-07 00:08:30|1016.96|1014.56|1017.07|1014.67|1017.2|1014.8|1016.96|1014.56|0
1741306120000|2025-03-07 00:08:40|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|1016.46|1014.06|0
1741306130000|2025-03-07 00:08:50|1016.58|1014.18|1016.22|1013.82|1016.58|1014.18|1016.22|1013.82|0
1741306140000|2025-03-07 00:09:00|1015.97|1013.57|1015.73|1013.33|1015.97|1013.57|1015.73|1013.33|0
1741306150000|2025-03-07 00:09:10|1015.48|1013.08|1015.48|1013.08|1015.6|1013.2|1015.48|1013.08|0
1741306160000|2025-03-07 00:09:20|1015.35|1012.95|1016.09|1013.69|1016.09|1013.69|1014.99|1012.59|0
1741306170000|2025-03-07 00:09:30|1015.97|1013.57|1016.22|1013.82|1016.34|1013.94|1015.97|1013.57|0
1741306180000|2025-03-07 00:09:40|1016.46|1014.06|1015.97|1013.57|1016.46|1014.06|1015.97|1013.57|0
1741306190000|2025-03-07 00:09:50|1015.6|1013.2|1015.84|1013.44|1015.84|1013.44|1015.35|1012.95|0
1741306200000|2025-03-07 00:10:00|1015.48|1013.08|1015.35|1012.95|1015.48|1013.08|1015.35|1012.95|0
1741306210000|2025-03-07 00:10:10|1015.48|1013.08|1015.72|1013.32|1015.72|1013.32|1015.48|1013.08|0
1741306220000|2025-03-07 00:10:20|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|1015.97|1013.57|0
1741306230000|2025-03-07 00:10:30|1016.22|1013.82|1016.46|1014.06|1016.46|1014.06|1016.22|1013.82|0
1741306240000|2025-03-07 00:10:40|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|1016.71|1014.31|0
1741306250000|2025-03-07 00:10:50|1016.96|1014.56|1016.46|1014.06|1016.96|1014.56|1016.46|1014.06|0
1741306260000|2025-03-07 00:11:00|1016.71|1014.31|1016.46|1014.06|1016.71|1014.31|1016.46|1014.06|0
1741306270000|2025-03-07 00:11:10|1016.58|1014.18|1016.71|1014.31|1016.71|1014.31|1016.46|1014.06|0
1741306280000|2025-03-07 00:11:20|1016.46|1014.06|1016.58|1014.18|1016.58|1014.18|1016.46|1014.06|0
1741306290000|2025-03-07 00:11:30|1016.46|1014.06|1016.96|1014.56|1016.96|1014.56|1016.46|1014.06|0
1741306300000|2025-03-07 00:11:40|1016.71|1014.31|1016.22|1013.82|1016.71|1014.31|1016.22|1013.82|0
1741306310000|2025-03-07 00:11:50|1016.46|1014.06|1016.46|1014.06|1016.46|1014.06|1016.22|1013.82|0
1741306320000|2025-03-07 00:12:00|1016.71|1014.31|1016.71|1014.31|1016.96|1014.56|1016.71|1014.31|0
1741306330000|2025-03-07 00:12:10|1016.96|1014.56|1016.71|1014.31|1016.96|1014.56|1016.71|1014.31|0
1741306340000|2025-03-07 00:12:20|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|1016.95|1014.55|0
1741306350000|2025-03-07 00:12:30|1017.07|1014.67|1017.2|1014.8|1017.2|1014.8|1016.95|1014.55|0
1741306370000|2025-03-07 00:12:50|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|0
1741306380000|2025-03-07 00:13:00|1017.2|1014.8|1017.2|1014.8|1017.32|1014.92|1016.95|1014.55|0
1741306390000|2025-03-07 00:13:10|1017.32|1014.92|1017.45|1015.05|1017.69|1015.29|1017.32|1014.92|0
1741306400000|2025-03-07 00:13:20|1017.57|1015.17|1017.69|1015.29|1017.69|1015.29|1017.57|1015.17|0
1741306410000|2025-03-07 00:13:30|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|1017.45|1015.05|0
1741306420000|2025-03-07 00:13:40|1017.57|1015.17|1017.69|1015.29|1017.69|1015.29|1017.57|1015.17|0
1741306430000|2025-03-07 00:13:50|1017.81|1015.41|1017.69|1015.29|1017.94|1015.54|1017.69|1015.29|0
1741306440000|2025-03-07 00:14:00|1017.45|1015.05|1017.81|1015.41|1017.81|1015.41|1017.45|1015.05|0
1741306450000|2025-03-07 00:14:10|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.45|1015.05|0
1741306460000|2025-03-07 00:14:20|1017.94|1015.54|1017.56|1015.16|1017.94|1015.54|1017.45|1015.05|0
1741306470000|2025-03-07 00:14:30|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|1017.69|1015.29|0
1741306490000|2025-03-07 00:14:50|1017.81|1015.41|1017.69|1015.29|1017.81|1015.41|1017.69|1015.29|0
1741306500000|2025-03-07 00:15:00|1016.71|1014.31|1017.2|1014.8|1017.45|1015.05|1016.71|1014.31|0
1741306510000|2025-03-07 00:15:10|1017.45|1015.05|1017.2|1014.8|1017.45|1015.05|1017.2|1014.8|0
1741306520000|2025-03-07 00:15:20|1017.07|1014.67|1017.69|1015.29|1017.69|1015.29|1017.07|1014.67|0
1741306530000|2025-03-07 00:15:30|1017.81|1015.41|1016.95|1014.55|1017.81|1015.41|1016.95|1014.55|0
1741306540000|2025-03-07 00:15:40|1017.2|1014.8|1017.32|1014.92|1017.45|1015.05|1017.2|1014.8|0
1741306550000|2025-03-07 00:15:50|1017.2|1014.8|1017.2|1014.8|1017.32|1014.92|1017.2|1014.8|0
1741306560000|2025-03-07 00:16:00|1016.95|1014.55|1017.07|1014.67|1017.07|1014.67|1016.95|1014.55|0
1741306570000|2025-03-07 00:16:10|1017.32|1014.92|1017.69|1015.29|1017.69|1015.29|1017.32|1014.92|0
1741306580000|2025-03-07 00:16:20|1017.56|1015.16|1017.94|1015.54|1017.94|1015.54|1017.45|1015.05|0
1741306590000|2025-03-07 00:16:30|1018.06|1015.66|1018.18|1015.78|1018.18|1015.78|1017.94|1015.54|0
1741306600000|2025-03-07 00:16:40|1017.94|1015.54|1019.17|1016.77|1019.17|1016.77|1017.94|1015.54|0
1741306610000|2025-03-07 00:16:50|1018.8|1016.4|1018.68|1016.28|1018.8|1016.4|1018.68|1016.28|0
1741306620000|2025-03-07 00:17:00|1018.43|1016.03|1018.68|1016.28|1018.68|1016.28|1018.18|1015.78|0
1741306630000|2025-03-07 00:17:10|1019.17|1016.77|1019.17|1016.77|1019.42|1017.02|1019.17|1016.77|0
1741306640000|2025-03-07 00:17:20|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|0
1741306650000|2025-03-07 00:17:30|1019.78|1017.38|1019.17|1016.77|1019.78|1017.38|1019.17|1016.77|0
1741306660000|2025-03-07 00:17:40|1019.29|1016.89|1019.17|1016.77|1019.29|1016.89|1019.17|1016.77|0
1741306670000|2025-03-07 00:17:50|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|1019.29|1016.89|0
1741306680000|2025-03-07 00:18:00|1019.42|1017.02|1019.17|1016.77|1019.42|1017.02|1019.17|1016.77|0
1741306690000|2025-03-07 00:18:10|1018.92|1016.52|1018.68|1016.28|1018.92|1016.52|1018.68|1016.28|0
1741306700000|2025-03-07 00:18:20|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|1018.43|1016.03|0
1741306710000|2025-03-07 00:18:30|1018.68|1016.28|1018.68|1016.28|1018.79|1016.39|1018.68|1016.28|0
1741306740000|2025-03-07 00:19:00|1018.43|1016.03|1018.43|1016.03|1018.55|1016.15|1018.18|1015.78|0
1741306750000|2025-03-07 00:19:10|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|1018.68|1016.28|0
1741306760000|2025-03-07 00:19:20|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|0
1741306770000|2025-03-07 00:19:30|1019.29|1016.89|1019.41|1017.01|1019.41|1017.01|1019.17|1016.77|0
1741306780000|2025-03-07 00:19:40|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|1019.66|1017.26|0
1741306800000|2025-03-07 00:20:00|1019.91|1017.51|1019.41|1017.01|1019.91|1017.51|1019.41|1017.01|0
1741306810000|2025-03-07 00:20:10|1019.17|1016.77|1019.41|1017.01|1019.41|1017.01|1019.17|1016.77|0
1741306820000|2025-03-07 00:20:20|1019.29|1016.89|1018.92|1016.52|1019.41|1017.01|1018.92|1016.52|0
1741306840000|2025-03-07 00:20:40|1019.17|1016.77|1018.68|1016.28|1019.17|1016.77|1018.68|1016.28|0
1741306850000|2025-03-07 00:20:50|1018.79|1016.39|1018.92|1016.52|1018.92|1016.52|1018.68|1016.28|0
1741306860000|2025-03-07 00:21:00|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|1019.17|1016.77|0
1741306870000|2025-03-07 00:21:10|1019.41|1017.01|1019.17|1016.77|1019.41|1017.01|1019.17|1016.77|0
1741306880000|2025-03-07 00:21:20|1018.92|1016.52|1018.92|1016.52|1018.92|1016.52|1018.92|1016.52|0
1741306890000|2025-03-07 00:21:30|1019.17|1016.77|1017.81|1015.41|1019.17|1016.77|1017.81|1015.41|0
1741306900000|2025-03-07 00:21:40|1017.94|1015.54|1018.18|1015.78|1018.18|1015.78|1017.94|1015.54|0
1741306910000|2025-03-07 00:21:50|1018.05|1015.65|1017.44|1015.04|1018.05|1015.65|1017.44|1015.04|0
1741306920000|2025-03-07 00:22:00|1017.2|1014.8|1017.32|1014.92|1017.44|1015.04|1017.2|1014.8|0
1741306930000|2025-03-07 00:22:10|1017.44|1015.04|1017.44|1015.04|1017.44|1015.04|1017.32|1014.92|0
1741306940000|2025-03-07 00:22:20|1017.69|1015.29|1018.18|1015.78|1018.18|1015.78|1017.69|1015.29|0
1741306950000|2025-03-07 00:22:30|1017.69|1015.29|1017.44|1015.04|1017.69|1015.29|1017.44|1015.04|0
1741306960000|2025-03-07 00:22:40|1016.82|1014.42|1017.07|1014.67|1017.07|1014.67|1016.71|1014.31|0
1741306970000|2025-03-07 00:22:50|1017.2|1014.8|1016.71|1014.31|1017.2|1014.8|1016.71|1014.31|0
1741306980000|2025-03-07 00:23:00|1016.46|1014.06|1016.95|1014.55|1016.95|1014.55|1016.46|1014.06|0
1741306990000|2025-03-07 00:23:10|1016.82|1014.42|1016.71|1014.31|1016.95|1014.55|1016.71|1014.31|0
1741307000000|2025-03-07 00:23:20|1016.82|1014.42|1017.07|1014.67|1017.07|1014.67|1016.71|1014.31|0
1741307010000|2025-03-07 00:23:30|1017.2|1014.8|1017.2|1014.8|1017.44|1015.04|1017.2|1014.8|0
1741307020000|2025-03-07 00:23:40|1016.95|1014.55|1017.2|1014.8|1017.2|1014.8|1016.95|1014.55|0
1741307030000|2025-03-07 00:23:50|1016.95|1014.55|1016.7|1014.3|1016.95|1014.55|1016.7|1014.3|0
1741307040000|2025-03-07 00:24:00|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|1017.2|1014.8|0
1741307050000|2025-03-07 00:24:10|1016.95|1014.55|1017.2|1014.8|1017.2|1014.8|1016.95|1014.55|0
1741307060000|2025-03-07 00:24:20|1017.44|1015.04|1015.72|1013.32|1017.44|1015.04|1015.72|1013.32|0
1741307070000|2025-03-07 00:24:30|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.23|1012.83|0
1741307080000|2025-03-07 00:24:40|1015.23|1012.83|1014.24|1011.84|1015.23|1012.83|1014.24|1011.84|0
1741307090000|2025-03-07 00:24:50|1014.49|1012.09|1014.74|1012.34|1014.74|1012.34|1014.49|1012.09|0
1741307110000|2025-03-07 00:25:10|1014.85|1012.45|1014.49|1012.09|1014.85|1012.45|1014.24|1011.84|0
1741307120000|2025-03-07 00:25:20|1014|1011.6|1014|1011.6|1014|1011.6|1014|1011.6|0
1741307130000|2025-03-07 00:25:30|1014.24|1011.84|1014|1011.6|1014.24|1011.84|1014|1011.6|0
1741307140000|2025-03-07 00:25:40|1014.11|1011.71|1014|1011.6|1014.24|1011.84|1014|1011.6|0
1741307150000|2025-03-07 00:25:50|1014.24|1011.84|1013.26|1010.86|1014.24|1011.84|1013.26|1010.86|0
1741307160000|2025-03-07 00:26:00|1012.77|1010.37|1012.39|1009.99|1012.77|1010.37|1012.39|1009.99|0
1741307170000|2025-03-07 00:26:10|1010.55|1008.15|1010.8|1008.4|1010.8|1008.4|1010.42|1008.02|0
1741307180000|2025-03-07 00:26:20|1009.93|1007.53|1010.3|1007.9|1010.3|1007.9|1009.44|1007.04|0
1741307190000|2025-03-07 00:26:30|1010.18|1007.78|1010.3|1007.9|1010.42|1008.02|1010.18|1007.78|0
1741307200000|2025-03-07 00:26:40|1010.55|1008.15|1010.3|1007.9|1010.55|1008.15|1010.3|1007.9|0
1741307210000|2025-03-07 00:26:50|1009.93|1007.53|1010.55|1008.15|1010.55|1008.15|1009.93|1007.53|0
1741307220000|2025-03-07 00:27:00|1010.42|1008.02|1010.3|1007.9|1010.55|1008.15|1010.3|1007.9|0
1741307230000|2025-03-07 00:27:10|1010.55|1008.15|1009.93|1007.53|1010.55|1008.15|1009.57|1007.17|0
1741307240000|2025-03-07 00:27:20|1009.32|1006.92|1010.06|1007.66|1010.3|1007.9|1009.32|1006.92|0
1741307250000|2025-03-07 00:27:30|1010.3|1007.9|1010.55|1008.15|1010.55|1008.15|1010.3|1007.9|0
1741307260000|2025-03-07 00:27:40|1009.81|1007.41|1009.93|1007.53|1009.93|1007.53|1009.81|1007.41|0
1741307270000|2025-03-07 00:27:50|1010.06|1007.66|1008.83|1006.43|1010.06|1007.66|1008.83|1006.43|0
1741307280000|2025-03-07 00:28:00|1009.07|1006.67|1009.68|1007.28|1009.68|1007.28|1008.95|1006.55|0
1741307290000|2025-03-07 00:28:10|1009.81|1007.41|1010.3|1007.9|1010.3|1007.9|1009.81|1007.41|0
1741307300000|2025-03-07 00:28:20|1010.55|1008.15|1011.16|1008.76|1011.16|1008.76|1010.55|1008.15|0
1741307310000|2025-03-07 00:28:30|1011.53|1009.13|1012.03|1009.63|1012.03|1009.63|1011.53|1009.13|0
1741307320000|2025-03-07 00:28:40|1011.78|1009.38|1011.9|1009.5|1011.9|1009.5|1011.78|1009.38|0
1741307330000|2025-03-07 00:28:50|1011.53|1009.13|1010.8|1008.4|1011.53|1009.13|1010.8|1008.4|0
1741307340000|2025-03-07 00:29:00|1010.06|1007.66|1011.04|1008.64|1011.04|1008.64|1010.06|1007.66|0
1741307350000|2025-03-07 00:29:10|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|1011.29|1008.89|0
1741307370000|2025-03-07 00:29:30|1011.04|1008.64|1011.29|1008.89|1011.29|1008.89|1011.04|1008.64|0
1741307380000|2025-03-07 00:29:40|1012.03|1009.63|1012.27|1009.87|1012.27|1009.87|1011.9|1009.5|0
1741307390000|2025-03-07 00:29:50|1012.52|1010.12|1012.52|1010.12|1012.52|1010.12|1012.27|1009.87|0
1741307400000|2025-03-07 00:30:00|1012.14|1009.74|1012.27|1009.87|1012.76|1010.36|1012.14|1009.74|0
1741307410000|2025-03-07 00:30:10|1012.39|1009.99|1011.78|1009.38|1012.52|1010.12|1011.53|1009.13|0
1741307420000|2025-03-07 00:30:20|1011.9|1009.5|1012.27|1009.87|1012.27|1009.87|1011.9|1009.5|0
1741307430000|2025-03-07 00:30:30|1012.39|1009.99|1012.39|1009.99|1012.52|1010.12|1012.27|1009.87|0
1741307440000|2025-03-07 00:30:40|1012.52|1010.12|1012.76|1010.36|1013.01|1010.61|1012.52|1010.12|0
1741307450000|2025-03-07 00:30:50|1012.52|1010.12|1013.26|1010.86|1013.26|1010.86|1012.52|1010.12|0
1741307460000|2025-03-07 00:31:00|1013.01|1010.61|1013.26|1010.86|1013.37|1010.97|1013.01|1010.61|0
1741307470000|2025-03-07 00:31:10|1013.13|1010.73|1013.75|1011.35|1013.75|1011.35|1013.13|1010.73|0
1741307480000|2025-03-07 00:31:20|1013.62|1011.22|1014.85|1012.45|1014.98|1012.58|1013.62|1011.22|0
1741307490000|2025-03-07 00:31:30|1014.73|1012.33|1014.49|1012.09|1014.73|1012.33|1014.24|1011.84|0
1741307500000|2025-03-07 00:31:40|1014.98|1012.58|1014.24|1011.84|1014.98|1012.58|1014.24|1011.84|0
1741307510000|2025-03-07 00:31:50|1013.62|1011.22|1013.5|1011.1|1013.99|1011.59|1013.5|1011.1|0
1741307520000|2025-03-07 00:32:00|1013.75|1011.35|1014.85|1012.45|1014.85|1012.45|1013.75|1011.35|0
1741307530000|2025-03-07 00:32:10|1014.98|1012.58|1015.23|1012.83|1015.23|1012.83|1014.98|1012.58|0
1741307540000|2025-03-07 00:32:20|1015.22|1012.82|1015.72|1013.32|1015.72|1013.32|1015.22|1012.82|0
1741307550000|2025-03-07 00:32:30|1015.59|1013.19|1015.72|1013.32|1015.72|1013.32|1015.47|1013.07|0
1741307560000|2025-03-07 00:32:40|1015.47|1013.07|1015.72|1013.32|1015.96|1013.56|1015.47|1013.07|0
1741307570000|2025-03-07 00:32:50|1015.84|1013.44|1015.47|1013.07|1015.96|1013.56|1015.47|1013.07|0
1741307580000|2025-03-07 00:33:00|1015.59|1013.19|1015.96|1013.56|1015.96|1013.56|1015.59|1013.19|0
1741307590000|2025-03-07 00:33:10|1015.84|1013.44|1016.21|1013.81|1016.21|1013.81|1015.84|1013.44|0
1741307600000|2025-03-07 00:33:20|1016.08|1013.68|1015.96|1013.56|1016.08|1013.68|1015.96|1013.56|0
1741307610000|2025-03-07 00:33:30|1016.08|1013.68|1015.72|1013.32|1016.21|1013.81|1015.72|1013.32|0
1741307620000|2025-03-07 00:33:40|1015.59|1013.19|1015.47|1013.07|1015.72|1013.32|1015.47|1013.07|0
1741307630000|2025-03-07 00:33:50|1015.72|1013.32|1015.96|1013.56|1015.96|1013.56|1015.72|1013.32|0
1741307640000|2025-03-07 00:34:00|1016.21|1013.81|1015.96|1013.56|1016.21|1013.81|1015.96|1013.56|0
1741307650000|2025-03-07 00:34:10|1016.21|1013.81|1015.96|1013.56|1016.21|1013.81|1015.96|1013.56|0
1741307660000|2025-03-07 00:34:20|1016.08|1013.68|1015.83|1013.43|1016.21|1013.81|1015.83|1013.43|0
1741307670000|2025-03-07 00:34:30|1015.72|1013.32|1015.59|1013.19|1015.72|1013.32|1015.47|1013.07|0
1741307680000|2025-03-07 00:34:40|1015.72|1013.32|1015.72|1013.32|1015.72|1013.32|1015.72|1013.32|0
1741307690000|2025-03-07 00:34:50|1015.83|1013.43|1015.72|1013.32|1015.96|1013.56|1015.72|1013.32|0
1741307700000|2025-03-07 00:35:00|1015.96|1013.56|1016.21|1013.81|1016.21|1013.81|1015.83|1013.43|0
1741307710000|2025-03-07 00:35:10|1015.22|1012.82|1015.72|1013.32|1015.72|1013.32|1015.22|1012.82|0
1741307720000|2025-03-07 00:35:20|1015.22|1012.82|1015.47|1013.07|1015.47|1013.07|1015.22|1012.82|0
1741307730000|2025-03-07 00:35:30|1015.22|1012.82|1014.98|1012.58|1015.47|1013.07|1014.98|1012.58|0
1741307740000|2025-03-07 00:35:40|1015.22|1012.82|1015.22|1012.82|1015.47|1013.07|1015.22|1012.82|0
1741307750000|2025-03-07 00:35:50|1015.1|1012.7|1015.22|1012.82|1015.22|1012.82|1014.98|1012.58|0
1741307760000|2025-03-07 00:36:00|1014.98|1012.58|1015.59|1013.19|1015.59|1013.19|1014.98|1012.58|0
1741307770000|2025-03-07 00:36:10|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1741307780000|2025-03-07 00:36:20|1015.72|1013.32|1015.22|1012.82|1015.72|1013.32|1015.22|1012.82|0
1741307790000|2025-03-07 00:36:30|1014.85|1012.45|1015.22|1012.82|1015.22|1012.82|1014.85|1012.45|0
1741307800000|2025-03-07 00:36:40|1015.1|1012.7|1014.48|1012.08|1015.22|1012.82|1014.24|1011.84|0
1741307810000|2025-03-07 00:36:50|1014.6|1012.2|1014.73|1012.33|1014.73|1012.33|1014.24|1011.84|0
1741307820000|2025-03-07 00:37:00|1014.98|1012.58|1014.48|1012.08|1014.98|1012.58|1014.24|1011.84|0
1741307830000|2025-03-07 00:37:10|1014.6|1012.2|1014.73|1012.33|1014.73|1012.33|1014.48|1012.08|0
1741307840000|2025-03-07 00:37:20|1014.98|1012.58|1015.22|1012.82|1015.22|1012.82|1014.98|1012.58|0
1741307850000|2025-03-07 00:37:30|1014.98|1012.58|1015.47|1013.07|1015.47|1013.07|1014.98|1012.58|0
1741307860000|2025-03-07 00:37:40|1015.22|1012.82|1015.22|1012.82|1015.22|1012.82|1014.98|1012.58|0
1741307870000|2025-03-07 00:37:50|1015.1|1012.7|1015.47|1013.07|1015.47|1013.07|1014.98|1012.58|0
1741307880000|2025-03-07 00:38:00|1015.22|1012.82|1015.72|1013.32|1015.72|1013.32|1015.22|1012.82|0
1741307890000|2025-03-07 00:38:10|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|0
1741307910000|2025-03-07 00:38:30|1014.98|1012.58|1014.24|1011.84|1014.98|1012.58|1014.24|1011.84|0
1741307920000|2025-03-07 00:38:40|1014.11|1011.71|1014.48|1012.08|1014.48|1012.08|1013.99|1011.59|0
1741307930000|2025-03-07 00:38:50|1014.85|1012.45|1014.48|1012.08|1015.22|1012.82|1014.24|1011.84|0
1741307950000|2025-03-07 00:39:10|1014.24|1011.84|1014.11|1011.71|1014.24|1011.84|1014.11|1011.71|0
1741307960000|2025-03-07 00:39:20|1013.99|1011.59|1013.75|1011.35|1013.99|1011.59|1013.75|1011.35|0
1741307970000|2025-03-07 00:39:30|1013.99|1011.59|1013.5|1011.1|1013.99|1011.59|1013.5|1011.1|0
1741307980000|2025-03-07 00:39:40|1013.25|1010.85|1014.24|1011.84|1014.24|1011.84|1013.25|1010.85|0
1741307990000|2025-03-07 00:39:50|1013.86|1011.46|1013.99|1011.59|1014.24|1011.84|1013.75|1011.35|0
1741308000000|2025-03-07 00:40:00|1014.48|1012.08|1014.48|1012.08|1014.48|1012.08|1014.24|1011.84|0
1741308010000|2025-03-07 00:40:10|1013.99|1011.59|1014.98|1012.58|1014.98|1012.58|1013.99|1011.59|0
1741308020000|2025-03-07 00:40:20|1015.22|1012.82|1015.09|1012.69|1015.22|1012.82|1015.09|1012.69|0
1741308030000|2025-03-07 00:40:30|1014.48|1012.08|1014.73|1012.33|1014.73|1012.33|1014.24|1011.84|0
1741308040000|2025-03-07 00:40:40|1014.98|1012.58|1015.96|1013.56|1015.96|1013.56|1014.98|1012.58|0
1741308050000|2025-03-07 00:40:50|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|0
1741308060000|2025-03-07 00:41:00|1015.47|1013.07|1015.47|1013.07|1015.47|1013.07|1014.98|1012.58|0
1741308070000|2025-03-07 00:41:10|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|0
1741308080000|2025-03-07 00:41:20|1015.96|1013.56|1016.45|1014.05|1016.7|1014.3|1015.96|1013.56|0
1741308090000|2025-03-07 00:41:30|1016.7|1014.3|1017.31|1014.91|1017.31|1014.91|1016.7|1014.3|0
1741308100000|2025-03-07 00:41:40|1017.68|1015.28|1017.68|1015.28|1017.8|1015.4|1017.68|1015.28|0
1741308110000|2025-03-07 00:41:50|1017.93|1015.53|1019.16|1016.76|1019.16|1016.76|1017.68|1015.28|0
1741308120000|2025-03-07 00:42:00|1019.41|1017.01|1020.64|1018.24|1020.64|1018.24|1019.41|1017.01|0
1741308130000|2025-03-07 00:42:10|1020.51|1018.11|1021|1018.6|1021.13|1018.73|1020.39|1017.99|0
1741308140000|2025-03-07 00:42:20|1020.88|1018.48|1020.88|1018.48|1020.88|1018.48|1020.76|1018.36|0
1741308150000|2025-03-07 00:42:30|1020.39|1017.99|1020.64|1018.24|1020.64|1018.24|1020.15|1017.75|0
1741308160000|2025-03-07 00:42:40|1020.39|1017.99|1020.26|1017.86|1020.51|1018.11|1020.26|1017.86|0
1741308170000|2025-03-07 00:42:50|1020.64|1018.24|1020.88|1018.48|1020.88|1018.48|1020.64|1018.24|0
1741308180000|2025-03-07 00:43:00|1020.64|1018.24|1020.39|1017.99|1020.64|1018.24|1020.15|1017.75|0
1741308190000|2025-03-07 00:43:10|1020.15|1017.75|1020.39|1017.99|1020.88|1018.48|1020.15|1017.75|0
1741308200000|2025-03-07 00:43:20|1020.51|1018.11|1020.39|1017.99|1020.64|1018.24|1020.39|1017.99|0
1741308220000|2025-03-07 00:43:40|1020.51|1018.11|1020.15|1017.75|1020.51|1018.11|1020.15|1017.75|0
1741308230000|2025-03-07 00:43:50|1019.9|1017.5|1019.41|1017.01|1019.9|1017.5|1019.16|1016.76|0
1741308240000|2025-03-07 00:44:00|1019.16|1016.76|1018.91|1016.51|1019.16|1016.76|1018.67|1016.27|0
1741308250000|2025-03-07 00:44:10|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1741308260000|2025-03-07 00:44:20|1019.03|1016.63|1019.41|1017.01|1019.65|1017.25|1019.03|1016.63|0
1741308270000|2025-03-07 00:44:30|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|1019.65|1017.25|0
1741308280000|2025-03-07 00:44:40|1019.52|1017.12|1019.52|1017.12|1019.52|1017.12|1019.41|1017.01|0
1741308290000|2025-03-07 00:44:50|1019.41|1017.01|1019.41|1017.01|1019.65|1017.25|1019.41|1017.01|0
1741308300000|2025-03-07 00:45:00|1019.16|1016.76|1018.67|1016.27|1019.16|1016.76|1018.67|1016.27|0
1741308310000|2025-03-07 00:45:10|1018.18|1015.78|1017.93|1015.53|1018.18|1015.78|1017.68|1015.28|0
1741308320000|2025-03-07 00:45:20|1018.05|1015.65|1018.67|1016.27|1018.67|1016.27|1018.05|1015.65|0
1741308330000|2025-03-07 00:45:30|1018.79|1016.39|1018.17|1015.77|1018.79|1016.39|1018.17|1015.77|0
1741308340000|2025-03-07 00:45:40|1018.42|1016.02|1018.91|1016.51|1018.91|1016.51|1018.42|1016.02|0
1741308350000|2025-03-07 00:45:50|1018.67|1016.27|1018.91|1016.51|1018.91|1016.51|1018.67|1016.27|0
1741308360000|2025-03-07 00:46:00|1018.79|1016.39|1018.67|1016.27|1018.79|1016.39|1018.67|1016.27|0
1741308370000|2025-03-07 00:46:10|1018.79|1016.39|1018.17|1015.77|1018.79|1016.39|1018.17|1015.77|0
1741308380000|2025-03-07 00:46:20|1017.93|1015.53|1017.68|1015.28|1017.93|1015.53|1017.68|1015.28|0
1741308390000|2025-03-07 00:46:30|1017.93|1015.53|1017.93|1015.53|1018.17|1015.77|1017.68|1015.28|0
1741308400000|2025-03-07 00:46:40|1017.68|1015.28|1017.19|1014.79|1017.8|1015.4|1017.19|1014.79|0
1741308410000|2025-03-07 00:46:50|1016.45|1014.05|1016.94|1014.54|1016.94|1014.54|1016.45|1014.05|0
1741308420000|2025-03-07 00:47:00|1016.7|1014.3|1016.45|1014.05|1016.7|1014.3|1016.32|1013.92|0
1741308430000|2025-03-07 00:47:10|1016.2|1013.8|1015.96|1013.56|1016.2|1013.8|1015.96|1013.56|0
1741308440000|2025-03-07 00:47:20|1015.71|1013.31|1015.47|1013.07|1015.96|1013.56|1015.47|1013.07|0
1741308450000|2025-03-07 00:47:30|1015.71|1013.31|1015.96|1013.56|1015.96|1013.56|1015.47|1013.07|0
1741308460000|2025-03-07 00:47:40|1015.83|1013.43|1016.08|1013.68|1016.2|1013.8|1015.83|1013.43|0
1741308470000|2025-03-07 00:47:50|1016.2|1013.8|1016.94|1014.54|1016.94|1014.54|1016.2|1013.8|0
1741308480000|2025-03-07 00:48:00|1017.19|1014.79|1016.94|1014.54|1017.19|1014.79|1016.7|1014.3|0
1741308490000|2025-03-07 00:48:10|1017.19|1014.79|1017.44|1015.04|1017.44|1015.04|1017.19|1014.79|0
1741308500000|2025-03-07 00:48:20|1017.8|1015.4|1017.68|1015.28|1017.8|1015.4|1017.68|1015.28|0
1741308510000|2025-03-07 00:48:30|1017.44|1015.04|1017.44|1015.04|1017.44|1015.04|1017.44|1015.04|0
1741308520000|2025-03-07 00:48:40|1017.19|1014.79|1017.44|1015.04|1017.44|1015.04|1017.19|1014.79|0
1741308530000|2025-03-07 00:48:50|1017.93|1015.53|1017.93|1015.53|1017.93|1015.53|1017.8|1015.4|0
1741308540000|2025-03-07 00:49:00|1018.17|1015.77|1018.17|1015.77|1018.17|1015.77|1017.93|1015.53|0
1741308550000|2025-03-07 00:49:10|1018.42|1016.02|1018.54|1016.14|1018.78|1016.38|1018.42|1016.02|0
1741308560000|2025-03-07 00:49:20|1018.42|1016.02|1018.42|1016.02|1018.42|1016.02|1018.17|1015.77|0
1741308570000|2025-03-07 00:49:30|1018.29|1015.89|1018.17|1015.77|1018.29|1015.89|1018.17|1015.77|0
1741308580000|2025-03-07 00:49:40|1018.42|1016.02|1018.91|1016.51|1018.91|1016.51|1018.42|1016.02|0
1741308590000|2025-03-07 00:49:50|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|1018.67|1016.27|0
1741308600000|2025-03-07 00:50:00|1019.16|1016.76|1019.4|1017|1019.4|1017|1019.16|1016.76|0
1741308610000|2025-03-07 00:50:10|1019.16|1016.76|1019.16|1016.76|1019.4|1017|1018.91|1016.51|0
1741308620000|2025-03-07 00:50:20|1018.91|1016.51|1018.91|1016.51|1019.03|1016.63|1018.91|1016.51|0
1741308630000|2025-03-07 00:50:30|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|1019.16|1016.76|0
1741308640000|2025-03-07 00:50:40|1019.28|1016.88|1019.52|1017.12|1019.9|1017.5|1019.28|1016.88|0
1741308650000|2025-03-07 00:50:50|1019.4|1017|1020.14|1017.74|1020.14|1017.74|1019.4|1017|0
1741308660000|2025-03-07 00:51:00|1019.9|1017.5|1019.9|1017.5|1019.9|1017.5|1019.77|1017.37|0
1741308670000|2025-03-07 00:51:10|1020.14|1017.74|1019.9|1017.5|1020.39|1017.99|1019.9|1017.5|0
1741308700000|2025-03-07 00:51:40|1019.65|1017.25|1019.65|1017.25|1019.9|1017.5|1019.65|1017.25|0
1741308710000|2025-03-07 00:51:50|1019.4|1017|1019.4|1017|1019.4|1017|1019.4|1017|0
1741308720000|2025-03-07 00:52:00|1019.65|1017.25|1019.65|1017.25|1019.9|1017.5|1019.65|1017.25|0
1741308730000|2025-03-07 00:52:10|1019.4|1017|1019.16|1016.76|1019.52|1017.12|1019.16|1016.76|0
1741308740000|2025-03-07 00:52:20|1019.4|1017|1019.4|1017|1019.4|1017|1019.28|1016.88|0
1741308750000|2025-03-07 00:52:30|1019.16|1016.76|1018.67|1016.27|1019.28|1016.88|1018.67|1016.27|0
1741308760000|2025-03-07 00:52:40|1019.03|1016.63|1018.91|1016.51|1019.16|1016.76|1018.91|1016.51|0
1741308770000|2025-03-07 00:52:50|1018.42|1016.02|1018.17|1015.77|1018.67|1016.27|1018.17|1015.77|0
1741308780000|2025-03-07 00:53:00|1017.68|1015.28|1016.7|1014.3|1017.68|1015.28|1016.7|1014.3|0
1741308790000|2025-03-07 00:53:10|1017.31|1014.91|1017.43|1015.03|1017.93|1015.53|1017.31|1014.91|0
1741308800000|2025-03-07 00:53:20|1017.68|1015.28|1017.19|1014.79|1017.68|1015.28|1017.19|1014.79|0
1741308810000|2025-03-07 00:53:30|1017.31|1014.91|1017.43|1015.03|1017.43|1015.03|1017.31|1014.91|0
1741308830000|2025-03-07 00:53:50|1017.68|1015.28|1017.68|1015.28|1017.93|1015.53|1017.68|1015.28|0
1741308840000|2025-03-07 00:54:00|1017.8|1015.4|1017.93|1015.53|1017.93|1015.53|1017.8|1015.4|0
1741308850000|2025-03-07 00:54:10|1018.17|1015.77|1018.17|1015.77|1018.29|1015.89|1018.17|1015.77|0
1741308860000|2025-03-07 00:54:20|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|1017.68|1015.28|0
1741308870000|2025-03-07 00:54:30|1017.55|1015.15|1017.19|1014.79|1017.68|1015.28|1017.19|1014.79|0
1741308880000|2025-03-07 00:54:40|1017.55|1015.15|1017.31|1014.91|1017.55|1015.15|1017.19|1014.79|0
1741308890000|2025-03-07 00:54:50|1017.19|1014.79|1017.43|1015.03|1017.43|1015.03|1017.19|1014.79|0
1741308900000|2025-03-07 00:55:00|1016.94|1014.54|1016.57|1014.17|1017.19|1014.79|1016.45|1014.05|0
1741308910000|2025-03-07 00:55:10|1016.69|1014.29|1016.94|1014.54|1016.94|1014.54|1016.69|1014.29|0
1741308920000|2025-03-07 00:55:20|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|1017.06|1014.66|0
1741308930000|2025-03-07 00:55:30|1016.94|1014.54|1017.06|1014.66|1017.19|1014.79|1016.94|1014.54|0
1741308940000|2025-03-07 00:55:40|1017.19|1014.79|1017.68|1015.28|1017.68|1015.28|1017.19|1014.79|0
1741308950000|2025-03-07 00:55:50|1017.55|1015.15|1017.43|1015.03|1017.55|1015.15|1017.19|1014.79|0
1741308960000|2025-03-07 00:56:00|1017.06|1014.66|1017.43|1015.03|1017.43|1015.03|1017.06|1014.66|0
1741308970000|2025-03-07 00:56:10|1017.19|1014.79|1017.19|1014.79|1017.19|1014.79|1017.06|1014.66|0
1741308980000|2025-03-07 00:56:20|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.45|1014.05|0
1741308990000|2025-03-07 00:56:30|1016.57|1014.17|1016.45|1014.05|1016.57|1014.17|1016.45|1014.05|0
1741309000000|2025-03-07 00:56:40|1016.69|1014.29|1016.57|1014.17|1016.69|1014.29|1016.45|1014.05|0
1741309010000|2025-03-07 00:56:50|1016.45|1014.05|1016.45|1014.05|1016.69|1014.29|1016.45|1014.05|0
1741309020000|2025-03-07 00:57:00|1016.57|1014.17|1016.45|1014.05|1016.57|1014.17|1016.45|1014.05|0
1741309030000|2025-03-07 00:57:10|1015.96|1013.56|1016.2|1013.8|1016.2|1013.8|1015.96|1013.56|0
1741309040000|2025-03-07 00:57:20|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1741309050000|2025-03-07 00:57:30|1016.32|1013.92|1016.69|1014.29|1016.69|1014.29|1016.32|1013.92|0
1741309060000|2025-03-07 00:57:40|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|1016.45|1014.05|0
1741309070000|2025-03-07 00:57:50|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.45|1014.05|0
1741309080000|2025-03-07 00:58:00|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|1016.94|1014.54|0
1741309090000|2025-03-07 00:58:10|1016.69|1014.29|1016.69|1014.29|1016.81|1014.41|1016.69|1014.29|0
1741309100000|2025-03-07 00:58:20|1016.81|1014.41|1016.69|1014.29|1016.81|1014.41|1016.45|1014.05|0
1741309110000|2025-03-07 00:58:30|1016.94|1014.54|1016.45|1014.05|1016.94|1014.54|1016.45|1014.05|0
1741309120000|2025-03-07 00:58:40|1016.2|1013.8|1017.43|1015.03|1017.43|1015.03|1016.2|1013.8|0
1741309130000|2025-03-07 00:58:50|1016.94|1014.54|1016.45|1014.05|1016.94|1014.54|1016.45|1014.05|0
1741309140000|2025-03-07 00:59:00|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|1016.69|1014.29|0
1741309150000|2025-03-07 00:59:10|1016.45|1014.05|1016.2|1013.8|1016.45|1014.05|1015.95|1013.55|0
1741309160000|2025-03-07 00:59:20|1015.95|1013.55|1015.95|1013.55|1016.2|1013.8|1015.95|1013.55|0
1741309170000|2025-03-07 00:59:30|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|0
1741309180000|2025-03-07 00:59:40|1015.95|1013.55|1015.95|1013.55|1015.95|1013.55|1015.95|1013.55|0
1741309190000|2025-03-07 00:59:50|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|1015.71|1013.31|0
1741309200000|2025-03-07 01:00:00|1016.45|1014.05|1015.22|1012.82|1016.69|1014.29|1014.23|1011.83|0
1741309210000|2025-03-07 01:00:10|1015.33|1012.93|1015.22|1012.82|1015.33|1012.93|1015.22|1012.82|0
1741309220000|2025-03-07 01:00:20|1014.72|1012.32|1014.97|1012.57|1015.22|1012.82|1014.72|1012.32|0
1741309240000|2025-03-07 01:00:40|1014.72|1012.32|1014.72|1012.32|1014.72|1012.32|1014.72|1012.32|0
1741309250000|2025-03-07 01:00:50|1014.97|1012.57|1014.72|1012.32|1014.97|1012.57|1014.72|1012.32|0
1741309260000|2025-03-07 01:01:00|1014.6|1012.2|1013.74|1011.34|1014.6|1012.2|1013.74|1011.34|0
1741309270000|2025-03-07 01:01:10|1013.86|1011.46|1013.74|1011.34|1013.86|1011.46|1013.74|1011.34|0
1741309280000|2025-03-07 01:01:20|1013.98|1011.58|1013.98|1011.58|1013.98|1011.58|1013.74|1011.34|0
1741309290000|2025-03-07 01:01:30|1014.23|1011.83|1015.09|1012.69|1015.22|1012.82|1014.23|1011.83|0
1741309300000|2025-03-07 01:01:40|1014.97|1012.57|1015.46|1013.06|1015.46|1013.06|1014.97|1012.57|0
1741309310000|2025-03-07 01:01:50|1015.22|1012.82|1014.84|1012.44|1015.22|1012.82|1014.72|1012.32|0
1741309320000|2025-03-07 01:02:00|1015.22|1012.82|1014.72|1012.32|1015.46|1013.06|1014.72|1012.32|0
1741309330000|2025-03-07 01:02:10|1014.97|1012.57|1014.72|1012.32|1014.97|1012.57|1014.72|1012.32|0
1741309340000|2025-03-07 01:02:20|1014.97|1012.57|1014.72|1012.32|1014.97|1012.57|1014.72|1012.32|0
1741309350000|2025-03-07 01:02:30|1014.84|1012.44|1015.46|1013.06|1015.46|1013.06|1014.84|1012.44|0
1741309360000|2025-03-07 01:02:40|1014.97|1012.57|1015.21|1012.81|1015.21|1012.81|1014.97|1012.57|0
1741309370000|2025-03-07 01:02:50|1015.09|1012.69|1014.72|1012.32|1015.09|1012.69|1014.72|1012.32|0
1741309380000|2025-03-07 01:03:00|1014.84|1012.44|1013.98|1011.58|1014.84|1012.44|1013.74|1011.34|0
1741309390000|2025-03-07 01:03:10|1014.23|1011.83|1013.98|1011.58|1014.23|1011.83|1013.98|1011.58|0
1741309400000|2025-03-07 01:03:20|1013.74|1011.34|1013.61|1011.21|1013.74|1011.34|1013.25|1010.85|0
1741309410000|2025-03-07 01:03:30|1013.98|1011.58|1013.98|1011.58|1013.98|1011.58|1013.86|1011.46|0
1741309420000|2025-03-07 01:03:40|1013.86|1011.46|1013.98|1011.58|1013.98|1011.58|1013.74|1011.34|0
1741309430000|2025-03-07 01:03:50|1014.23|1011.83|1014.23|1011.83|1014.48|1012.08|1014.23|1011.83|0
1741309440000|2025-03-07 01:04:00|1013.98|1011.58|1014.23|1011.83|1014.23|1011.83|1013.98|1011.58|0
1741309450000|2025-03-07 01:04:10|1014.59|1012.19|1015.09|1012.69|1015.21|1012.81|1014.59|1012.19|0
1741309460000|2025-03-07 01:04:20|1015.46|1013.06|1015.46|1013.06|1015.71|1013.31|1015.46|1013.06|0
1741309470000|2025-03-07 01:04:30|1015.58|1013.18|1015.95|1013.55|1015.95|1013.55|1015.58|1013.18|0
1741309480000|2025-03-07 01:04:40|1015.71|1013.31|1016.2|1013.8|1016.2|1013.8|1015.71|1013.31|0
1741309490000|2025-03-07 01:04:50|1015.95|1013.55|1016.2|1013.8|1016.2|1013.8|1015.95|1013.55|0
1741309500000|2025-03-07 01:05:00|1015.71|1013.31|1015.95|1013.55|1015.95|1013.55|1015.21|1012.81|0
1741309510000|2025-03-07 01:05:10|1016.2|1013.8|1016.2|1013.8|1016.44|1014.04|1016.2|1013.8|0
1741309520000|2025-03-07 01:05:20|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|1016.44|1014.04|0
1741309530000|2025-03-07 01:05:30|1016.56|1014.16|1017.18|1014.78|1017.18|1014.78|1016.56|1014.16|0
1741309540000|2025-03-07 01:05:40|1017.43|1015.03|1017.68|1015.28|1017.68|1015.28|1017.43|1015.03|0
1741309550000|2025-03-07 01:05:50|1017.92|1015.52|1018.41|1016.01|1018.41|1016.01|1017.92|1015.52|0
1741309560000|2025-03-07 01:06:00|1018.53|1016.13|1018.41|1016.01|1018.53|1016.13|1018.41|1016.01|0
1741309570000|2025-03-07 01:06:10|1017.43|1015.03|1017.92|1015.52|1017.92|1015.52|1017.43|1015.03|0
1741309580000|2025-03-07 01:06:20|1018.17|1015.77|1018.17|1015.77|1018.17|1015.77|1018.17|1015.77|0
1741309590000|2025-03-07 01:06:30|1018.91|1016.51|1018.41|1016.01|1018.91|1016.51|1018.41|1016.01|0
1741309600000|2025-03-07 01:06:40|1017.92|1015.52|1018.66|1016.26|1018.66|1016.26|1017.92|1015.52|0
1741309610000|2025-03-07 01:06:50|1018.41|1016.01|1018.66|1016.26|1018.66|1016.26|1018.17|1015.77|0
1741309620000|2025-03-07 01:07:00|1018.41|1016.01|1019.4|1017|1019.4|1017|1018.41|1016.01|0
1741309630000|2025-03-07 01:07:10|1019.15|1016.75|1019.4|1017|1019.4|1017|1019.15|1016.75|0
1741309640000|2025-03-07 01:07:20|1018.91|1016.51|1018.91|1016.51|1019.15|1016.75|1018.91|1016.51|0
1741309650000|2025-03-07 01:07:30|1019.15|1016.75|1018.91|1016.51|1019.15|1016.75|1018.91|1016.51|0
1741309660000|2025-03-07 01:07:40|1018.41|1016.01|1019.15|1016.75|1019.15|1016.75|1018.41|1016.01|0
1741309670000|2025-03-07 01:07:50|1019.4|1017|1019.89|1017.49|1019.89|1017.49|1019.4|1017|0
1741309680000|2025-03-07 01:08:00|1020.01|1017.61|1020.63|1018.23|1020.63|1018.23|1020.01|1017.61|0
1741309690000|2025-03-07 01:08:10|1020.99|1018.59|1020.38|1017.98|1020.99|1018.59|1020.38|1017.98|0
1741309700000|2025-03-07 01:08:20|1020.63|1018.23|1021.12|1018.72|1021.12|1018.72|1020.63|1018.23|0
1741309720000|2025-03-07 01:08:40|1020.99|1018.59|1021.12|1018.72|1021.12|1018.72|1020.88|1018.48|0
1741309730000|2025-03-07 01:08:50|1020.88|1018.48|1021.37|1018.97|1021.49|1019.09|1020.88|1018.48|0
1741309740000|2025-03-07 01:09:00|1021.62|1019.22|1022.11|1019.71|1022.11|1019.71|1021.49|1019.09|0
1741309750000|2025-03-07 01:09:10|1022.85|1020.45|1022.72|1020.32|1022.85|1020.45|1022.6|1020.2|0
1741309760000|2025-03-07 01:09:20|1022.85|1020.45|1023.34|1020.94|1023.34|1020.94|1022.85|1020.45|0
1741309770000|2025-03-07 01:09:30|1023.09|1020.69|1023.59|1021.19|1023.83|1021.43|1023.09|1020.69|0
1741309780000|2025-03-07 01:09:40|1023.21|1020.81|1023.09|1020.69|1023.21|1020.81|1023.09|1020.69|0
1741309790000|2025-03-07 01:09:50|1022.85|1020.45|1023.09|1020.69|1023.09|1020.69|1022.85|1020.45|0
1741309800000|2025-03-07 01:10:00|1023.34|1020.94|1024.32|1021.92|1024.32|1021.92|1023.34|1020.94|0
1741309820000|2025-03-07 01:10:20|1024.57|1022.17|1025.31|1022.91|1025.31|1022.91|1024.57|1022.17|0
1741309830000|2025-03-07 01:10:30|1025.06|1022.66|1024.57|1022.17|1025.06|1022.66|1024.57|1022.17|0
1741309840000|2025-03-07 01:10:40|1024.32|1021.92|1024.57|1022.17|1024.57|1022.17|1024.32|1021.92|0
1741309850000|2025-03-07 01:10:50|1024.32|1021.92|1024.32|1021.92|1024.57|1022.17|1024.32|1021.92|0
1741309860000|2025-03-07 01:11:00|1025.06|1022.66|1024.57|1022.17|1025.06|1022.66|1024.57|1022.17|0
1741309870000|2025-03-07 01:11:10|1024.82|1022.42|1024.82|1022.42|1025.06|1022.66|1024.82|1022.42|0
1741309880000|2025-03-07 01:11:20|1024.57|1022.17|1024.32|1021.92|1024.57|1022.17|1024.32|1021.92|0
1741309890000|2025-03-07 01:11:30|1024.08|1021.68|1024.57|1022.17|1024.57|1022.17|1024.08|1021.68|0
1741309900000|2025-03-07 01:11:40|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|0
1741309910000|2025-03-07 01:11:50|1024.93|1022.53|1024.57|1022.17|1025.06|1022.66|1024.57|1022.17|0
1741309920000|2025-03-07 01:12:00|1024.32|1021.92|1024.32|1021.92|1024.57|1022.17|1024.32|1021.92|0
1741309930000|2025-03-07 01:12:10|1024.08|1021.68|1023.58|1021.18|1024.08|1021.68|1023.58|1021.18|0
1741309940000|2025-03-07 01:12:20|1023.34|1020.94|1023.34|1020.94|1023.34|1020.94|1023.34|1020.94|0
1741309950000|2025-03-07 01:12:30|1023.58|1021.18|1023.58|1021.18|1023.58|1021.18|1023.34|1020.94|0
1741309960000|2025-03-07 01:12:40|1023.34|1020.94|1023.58|1021.18|1023.58|1021.18|1023.34|1020.94|0
1741309980000|2025-03-07 01:13:00|1023.83|1021.43|1024.57|1022.17|1024.57|1022.17|1023.83|1021.43|0
1741309990000|2025-03-07 01:13:10|1024.44|1022.04|1024.32|1021.92|1024.44|1022.04|1024.32|1021.92|0
1741310000000|2025-03-07 01:13:20|1024.57|1022.17|1024.57|1022.17|1024.57|1022.17|1024.57|1022.17|0
1741310010000|2025-03-07 01:13:30|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|1024.44|1022.04|0
1741310020000|2025-03-07 01:13:40|1024.57|1022.17|1024.57|1022.17|1024.82|1022.42|1024.57|1022.17|0
1741310030000|2025-03-07 01:13:50|1024.82|1022.42|1025.06|1022.66|1025.06|1022.66|1024.82|1022.42|0
1741310040000|2025-03-07 01:14:00|1024.82|1022.42|1026.05|1023.65|1026.05|1023.65|1024.82|1022.42|0
1741310050000|2025-03-07 01:14:10|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|0
1741310060000|2025-03-07 01:14:20|1025.55|1023.15|1025.55|1023.15|1025.55|1023.15|1025.55|1023.15|0
1741310080000|2025-03-07 01:14:40|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|1025.8|1023.4|0
1741310090000|2025-03-07 01:14:50|1025.55|1023.15|1025.43|1023.03|1025.55|1023.15|1025.31|1022.91|0
1741310100000|2025-03-07 01:15:00|1024.82|1022.42|1025.06|1022.66|1025.06|1022.66|1024.57|1022.17|0
1741310110000|2025-03-07 01:15:10|1024.57|1022.17|1024.57|1022.17|1024.57|1022.17|1024.32|1021.92|0
1741310120000|2025-03-07 01:15:20|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|1024.82|1022.42|0
1741310130000|2025-03-07 01:15:30|1023.87|1022.37|1023.87|1022.37|1024.12|1022.62|1023.87|1022.37|0
1741310140000|2025-03-07 01:15:40|1023.63|1022.13|1023.38|1021.88|1023.63|1022.13|1023.38|1021.88|0
1741310150000|2025-03-07 01:15:50|1023.13|1021.63|1023.38|1021.88|1023.5|1022|1023.13|1021.63|0
1741310160000|2025-03-07 01:16:00|1023.25|1021.75|1023.13|1021.63|1023.25|1021.75|1022.89|1021.39|0
1741310170000|2025-03-07 01:16:10|1023.01|1021.51|1022.89|1021.39|1023.13|1021.63|1022.89|1021.39|0
1741310180000|2025-03-07 01:16:20|1022.64|1021.14|1022.64|1021.14|1022.64|1021.14|1022.64|1021.14|0
1741310190000|2025-03-07 01:16:30|1022.39|1020.89|1022.39|1020.89|1022.39|1020.89|1022.39|1020.89|0
1741310200000|2025-03-07 01:16:40|1022.64|1021.14|1023.38|1021.88|1023.63|1022.13|1022.64|1021.14|0
1741310210000|2025-03-07 01:16:50|1023.5|1022|1023.63|1022.13|1024.12|1022.62|1023.5|1022|0
1741310220000|2025-03-07 01:17:00|1023.87|1022.37|1024.36|1022.86|1024.61|1023.11|1023.87|1022.37|0
1741310230000|2025-03-07 01:17:10|1024.61|1023.11|1024.12|1022.62|1024.61|1023.11|1024.12|1022.62|0
1741310240000|2025-03-07 01:17:20|1023.87|1022.37|1024.12|1022.62|1024.12|1022.62|1023.87|1022.37|0
1741310250000|2025-03-07 01:17:30|1023.87|1022.37|1024.12|1022.62|1024.12|1022.62|1023.63|1022.13|0
1741310260000|2025-03-07 01:17:40|1023.87|1022.37|1024.12|1022.62|1024.12|1022.62|1023.87|1022.37|0
1741310270000|2025-03-07 01:17:50|1024.36|1022.86|1024.12|1022.62|1024.36|1022.86|1024.12|1022.62|0
1741310280000|2025-03-07 01:18:00|1023.87|1022.37|1023.63|1022.13|1024.12|1022.62|1023.63|1022.13|0
1741310300000|2025-03-07 01:18:20|1023.38|1021.88|1022.89|1021.39|1023.38|1021.88|1022.89|1021.39|0
1741310310000|2025-03-07 01:18:30|1023|1021.5|1023.38|1021.88|1023.38|1021.88|1023|1021.5|0
1741310320000|2025-03-07 01:18:40|1023.25|1021.75|1022.89|1021.39|1023.25|1021.75|1022.89|1021.39|0
1741310330000|2025-03-07 01:18:50|1023.13|1021.63|1023.5|1022|1023.63|1022.13|1023|1021.5|0
1741310340000|2025-03-07 01:19:00|1023.38|1021.88|1024.12|1022.62|1024.12|1022.62|1023.38|1021.88|0
1741310350000|2025-03-07 01:19:10|1024.24|1022.74|1024.36|1022.86|1024.36|1022.86|1024.24|1022.74|0
1741310360000|2025-03-07 01:19:20|1024.12|1022.62|1023.74|1022.24|1024.12|1022.62|1023.74|1022.24|0
1741310370000|2025-03-07 01:19:30|1023.62|1022.12|1023.62|1022.12|1023.62|1022.12|1023.38|1021.88|0
1741310380000|2025-03-07 01:19:40|1023.38|1021.88|1023.38|1021.88|1023.62|1022.12|1023.38|1021.88|0
1741310390000|2025-03-07 01:19:50|1022.89|1021.39|1022.89|1021.39|1022.89|1021.39|1022.89|1021.39|0
1741310400000|2025-03-07 01:20:00|1022.39|1020.89|1022.26|1020.76|1022.39|1020.89|1022.26|1020.76|0
1741310410000|2025-03-07 01:20:10|1022.64|1021.14|1022.39|1020.89|1022.89|1021.39|1022.39|1020.89|0
1741310420000|2025-03-07 01:20:20|1021.9|1020.4|1022.15|1020.65|1022.15|1020.65|1021.9|1020.4|0
1741310430000|2025-03-07 01:20:30|1022.02|1020.52|1022.39|1020.89|1022.39|1020.89|1022.02|1020.52|0
1741310440000|2025-03-07 01:20:40|1022.15|1020.65|1022.15|1020.65|1022.15|1020.65|1022.15|1020.65|0
1741310450000|2025-03-07 01:20:50|1021.9|1020.4|1021.65|1020.15|1021.9|1020.4|1021.65|1020.15|0
1741310460000|2025-03-07 01:21:00|1021.77|1020.27|1021.65|1020.15|1021.77|1020.27|1021.65|1020.15|0
1741310470000|2025-03-07 01:21:10|1021.77|1020.27|1021.16|1019.66|1021.77|1020.27|1021.16|1019.66|0
1741310480000|2025-03-07 01:21:20|1021.41|1019.91|1021.41|1019.91|1021.65|1020.15|1021.41|1019.91|0
1741310490000|2025-03-07 01:21:30|1021.65|1020.15|1021.65|1020.15|1021.77|1020.27|1021.65|1020.15|0
1741310510000|2025-03-07 01:21:50|1021.77|1020.27|1021.77|1020.27|1021.77|1020.27|1021.65|1020.15|0
1741310520000|2025-03-07 01:22:00|1021.65|1020.15|1021.65|1020.15|1021.9|1020.4|1021.41|1019.91|0
1741310530000|2025-03-07 01:22:10|1021.9|1020.4|1021.41|1019.91|1021.9|1020.4|1021.41|1019.91|0
1741310540000|2025-03-07 01:22:20|1021.65|1020.15|1021.41|1019.91|1021.65|1020.15|1021.41|1019.91|0
1741310550000|2025-03-07 01:22:30|1021.16|1019.66|1020.91|1019.41|1021.16|1019.66|1020.91|1019.41|0
1741310560000|2025-03-07 01:22:40|1020.67|1019.17|1020.91|1019.41|1020.91|1019.41|1020.67|1019.17|0
1741310570000|2025-03-07 01:22:50|1020.67|1019.17|1020.18|1018.68|1020.67|1019.17|1019.93|1018.43|0
1741310580000|2025-03-07 01:23:00|1020.29|1018.79|1021.16|1019.66|1021.16|1019.66|1020.29|1018.79|0
1741310590000|2025-03-07 01:23:10|1020.91|1019.41|1021.41|1019.91|1021.41|1019.91|1020.91|1019.41|0
1741310600000|2025-03-07 01:23:20|1021.28|1019.78|1021.16|1019.66|1021.28|1019.78|1021.16|1019.66|0
1741310610000|2025-03-07 01:23:30|1021.65|1020.15|1021.9|1020.4|1021.9|1020.4|1021.65|1020.15|0
1741310620000|2025-03-07 01:23:40|1022.15|1020.65|1022.02|1020.52|1022.15|1020.65|1022.02|1020.52|0
1741310630000|2025-03-07 01:23:50|1022.15|1020.65|1022.51|1021.01|1022.51|1021.01|1021.9|1020.4|0
1741310640000|2025-03-07 01:24:00|1022.15|1020.65|1022.51|1021.01|1022.51|1021.01|1021.9|1020.4|0
1741310650000|2025-03-07 01:24:10|1022.39|1020.89|1022.39|1020.89|1022.39|1020.89|1022.39|1020.89|0
1741310660000|2025-03-07 01:24:20|1022.15|1020.65|1021.65|1020.15|1022.15|1020.65|1021.65|1020.15|0
1741310670000|2025-03-07 01:24:30|1021.41|1019.91|1021.41|1019.91|1021.77|1020.27|1021.41|1019.91|0
1741310680000|2025-03-07 01:24:40|1021.16|1019.66|1021.16|1019.66|1021.16|1019.66|1021.16|1019.66|0
1741310690000|2025-03-07 01:24:50|1020.91|1019.41|1020.91|1019.41|1020.91|1019.41|1020.91|1019.41|0
1741310700000|2025-03-07 01:25:00|1020.67|1019.17|1021.41|1019.91|1021.41|1019.91|1020.67|1019.17|0
1741310710000|2025-03-07 01:25:10|1021.16|1019.66|1020.91|1019.41|1021.16|1019.66|1020.91|1019.41|0
1741310720000|2025-03-07 01:25:20|1020.79|1019.29|1020.67|1019.17|1020.79|1019.29|1020.67|1019.17|0
1741310730000|2025-03-07 01:25:30|1020.42|1018.92|1020.42|1018.92|1020.67|1019.17|1020.29|1018.79|0
1741310750000|2025-03-07 01:25:50|1020.54|1019.04|1020.67|1019.17|1020.67|1019.17|1020.54|1019.04|0
1741310760000|2025-03-07 01:26:00|1020.91|1019.41|1022.14|1020.64|1022.14|1020.64|1020.91|1019.41|0
1741310770000|2025-03-07 01:26:10|1022.39|1020.89|1022.02|1020.52|1022.39|1020.89|1022.02|1020.52|0
1741310780000|2025-03-07 01:26:20|1021.9|1020.4|1021.9|1020.4|1022.14|1020.64|1021.9|1020.4|0
1741310790000|2025-03-07 01:26:30|1022.02|1020.52|1021.65|1020.15|1022.02|1020.52|1021.65|1020.15|0
1741310800000|2025-03-07 01:26:40|1021.9|1020.4|1021.77|1020.27|1021.9|1020.4|1021.65|1020.15|0
1741310810000|2025-03-07 01:26:50|1021.65|1020.15|1021.65|1020.15|1021.65|1020.15|1021.65|1020.15|0
1741310820000|2025-03-07 01:27:00|1021.41|1019.91|1021.41|1019.91|1021.65|1020.15|1021.41|1019.91|0
1741310830000|2025-03-07 01:27:10|1021.52|1020.02|1021.65|1020.15|1021.65|1020.15|1021.41|1019.91|0
1741310840000|2025-03-07 01:27:20|1021.41|1019.91|1020.67|1019.17|1021.41|1019.91|1020.67|1019.17|0
1741310850000|2025-03-07 01:27:30|1021.16|1019.66|1020.91|1019.41|1021.16|1019.66|1020.91|1019.41|0
1741310860000|2025-03-07 01:27:40|1020.67|1019.17|1020.67|1019.17|1020.67|1019.17|1020.67|1019.17|0
1741310870000|2025-03-07 01:27:50|1020.42|1018.92|1020.42|1018.92|1020.42|1018.92|1020.42|1018.92|0
1741310880000|2025-03-07 01:28:00|1020.67|1019.17|1020.17|1018.67|1020.67|1019.17|1020.17|1018.67|0
1741310890000|2025-03-07 01:28:10|1020.42|1018.92|1020.54|1019.04|1020.54|1019.04|1020.42|1018.92|0
1741310900000|2025-03-07 01:28:20|1020.67|1019.17|1020.42|1018.92|1020.67|1019.17|1020.42|1018.92|0
1741310910000|2025-03-07 01:28:30|1020.17|1018.67|1020.29|1018.79|1020.42|1018.92|1020.17|1018.67|0
1741310920000|2025-03-07 01:28:40|1020.17|1018.67|1019.93|1018.43|1020.17|1018.67|1019.93|1018.43|0
1741310930000|2025-03-07 01:28:50|1019.43|1017.93|1019.55|1018.05|1019.68|1018.18|1019.43|1017.93|0
1741310940000|2025-03-07 01:29:00|1019.43|1017.93|1019.43|1017.93|1019.55|1018.05|1019.43|1017.93|0
1741310950000|2025-03-07 01:29:10|1019.68|1018.18|1019.68|1018.18|1019.68|1018.18|1019.55|1018.05|0
1741310960000|2025-03-07 01:29:20|1019.93|1018.43|1019.93|1018.43|1019.93|1018.43|1019.93|1018.43|0
1741310970000|2025-03-07 01:29:30|1020.17|1018.67|1019.93|1018.43|1020.17|1018.67|1019.93|1018.43|0
1741310980000|2025-03-07 01:29:40|1019.68|1018.18|1019.68|1018.18|1019.93|1018.43|1019.68|1018.18|0
1741310990000|2025-03-07 01:29:50|1020.05|1018.55|1019.68|1018.18|1020.05|1018.55|1019.68|1018.18|0
1741311000000|2025-03-07 01:30:00|1018.94|1017.44|1019.19|1017.69|1019.19|1017.69|1018.7|1017.2|0
1741311010000|2025-03-07 01:30:10|1019.43|1017.93|1020.42|1018.92|1020.42|1018.92|1019.43|1017.93|0
1741311020000|2025-03-07 01:30:20|1020.17|1018.67|1020.42|1018.92|1020.42|1018.92|1020.17|1018.67|0
1741311030000|2025-03-07 01:30:30|1020.17|1018.67|1020.17|1018.67|1020.17|1018.67|1020.17|1018.67|0
1741311040000|2025-03-07 01:30:40|1020.29|1018.79|1020.67|1019.17|1020.67|1019.17|1020.17|1018.67|0
1741311050000|2025-03-07 01:30:50|1020.42|1018.92|1020.42|1018.92|1020.67|1019.17|1020.42|1018.92|0
1741311060000|2025-03-07 01:31:00|1020.17|1018.67|1019.93|1018.43|1020.17|1018.67|1019.93|1018.43|0
1741311070000|2025-03-07 01:31:10|1020.04|1018.54|1019.93|1018.43|1020.04|1018.54|1019.93|1018.43|0
1741311080000|2025-03-07 01:31:20|1020.17|1018.67|1019.93|1018.43|1020.17|1018.67|1019.93|1018.43|0
1741311090000|2025-03-07 01:31:30|1020.17|1018.67|1020.54|1019.04|1020.54|1019.04|1020.04|1018.54|0
1741311100000|2025-03-07 01:31:40|1020.42|1018.92|1020.42|1018.92|1020.42|1018.92|1020.17|1018.67|0
1741311110000|2025-03-07 01:31:50|1020.17|1018.67|1019.8|1018.3|1020.17|1018.67|1019.43|1017.93|0
1741311120000|2025-03-07 01:32:00|1019.93|1018.43|1019.43|1017.93|1019.93|1018.43|1019.19|1017.69|0
1741311130000|2025-03-07 01:32:10|1018.94|1017.44|1018.94|1017.44|1018.94|1017.44|1018.81|1017.31|0
1741311140000|2025-03-07 01:32:20|1019.19|1017.69|1019.43|1017.93|1019.43|1017.93|1019.19|1017.69|0
1741311150000|2025-03-07 01:32:30|1019.19|1017.69|1019.19|1017.69|1019.19|1017.69|1019.19|1017.69|0
1741311160000|2025-03-07 01:32:40|1018.94|1017.44|1019.19|1017.69|1019.19|1017.69|1018.94|1017.44|0
1741311170000|2025-03-07 01:32:50|1018.94|1017.44|1019.19|1017.69|1019.19|1017.69|1018.94|1017.44|0
1741311180000|2025-03-07 01:33:00|1019.43|1017.93|1018.81|1017.31|1019.43|1017.93|1018.81|1017.31|0
1741311190000|2025-03-07 01:33:10|1018.94|1017.44|1018.94|1017.44|1018.94|1017.44|1018.45|1016.95|0
1741311200000|2025-03-07 01:33:20|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|0
1741311210000|2025-03-07 01:33:30|1018.45|1016.95|1018.69|1017.19|1018.69|1017.19|1018.2|1016.7|0
1741311220000|2025-03-07 01:33:40|1018.81|1017.31|1018.69|1017.19|1019.06|1017.56|1018.69|1017.19|0
1741311230000|2025-03-07 01:33:50|1018.94|1017.44|1019.19|1017.69|1019.19|1017.69|1018.69|1017.19|0
1741311240000|2025-03-07 01:34:00|1018.94|1017.44|1019.68|1018.18|1019.68|1018.18|1018.94|1017.44|0
1741311250000|2025-03-07 01:34:10|1019.93|1018.43|1019.43|1017.93|1019.93|1018.43|1019.43|1017.93|0
1741311260000|2025-03-07 01:34:20|1019.3|1017.8|1019.19|1017.69|1019.3|1017.8|1019.19|1017.69|0
1741311270000|2025-03-07 01:34:30|1019.43|1017.93|1019.06|1017.56|1019.43|1017.93|1019.06|1017.56|0
1741311280000|2025-03-07 01:34:40|1019.19|1017.69|1018.94|1017.44|1019.19|1017.69|1018.94|1017.44|0
1741311290000|2025-03-07 01:34:50|1019.06|1017.56|1018.69|1017.19|1019.06|1017.56|1018.69|1017.19|0
1741311300000|2025-03-07 01:35:00|1018.45|1016.95|1018.45|1016.95|1018.45|1016.95|1018.2|1016.7|0
1741311310000|2025-03-07 01:35:10|1018.32|1016.82|1018.94|1017.44|1018.94|1017.44|1018.32|1016.82|0
1741311320000|2025-03-07 01:35:20|1018.81|1017.31|1019.19|1017.69|1019.19|1017.69|1018.81|1017.31|0
1741311330000|2025-03-07 01:35:30|1019.06|1017.56|1018.94|1017.44|1019.06|1017.56|1018.94|1017.44|0
1741311340000|2025-03-07 01:35:40|1019.19|1017.69|1018.69|1017.19|1019.19|1017.69|1018.69|1017.19|0
1741311350000|2025-03-07 01:35:50|1018.45|1016.95|1018.69|1017.19|1018.69|1017.19|1018.45|1016.95|0
1741311360000|2025-03-07 01:36:00|1018.94|1017.44|1019.43|1017.93|1019.43|1017.93|1018.94|1017.44|0
1741311370000|2025-03-07 01:36:10|1019.55|1018.05|1019.92|1018.42|1019.92|1018.42|1019.43|1017.93|0
1741311380000|2025-03-07 01:36:20|1019.68|1018.18|1019.68|1018.18|1019.68|1018.18|1019.68|1018.18|0
1741311390000|2025-03-07 01:36:30|1019.55|1018.05|1019.19|1017.69|1019.55|1018.05|1019.19|1017.69|0
1741311400000|2025-03-07 01:36:40|1019.43|1017.93|1019.19|1017.69|1019.43|1017.93|1019.19|1017.69|0
1741311410000|2025-03-07 01:36:50|1018.94|1017.44|1018.45|1016.95|1018.94|1017.44|1018.45|1016.95|0
1741311420000|2025-03-07 01:37:00|1018.69|1017.19|1018.45|1016.95|1018.69|1017.19|1018.2|1016.7|0
1741311430000|2025-03-07 01:37:10|1018.2|1016.7|1017.95|1016.45|1018.2|1016.7|1017.71|1016.21|0
1741311440000|2025-03-07 01:37:20|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|0
1741311450000|2025-03-07 01:37:30|1018.32|1016.82|1018.2|1016.7|1018.32|1016.82|1018.07|1016.57|0
1741311460000|2025-03-07 01:37:40|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|0
1741311480000|2025-03-07 01:38:00|1018.45|1016.95|1018.45|1016.95|1018.69|1017.19|1018.45|1016.95|0
1741311490000|2025-03-07 01:38:10|1018.56|1017.06|1019.19|1017.69|1019.19|1017.69|1018.56|1017.06|0
1741311500000|2025-03-07 01:38:20|1019.43|1017.93|1019.19|1017.69|1019.43|1017.93|1019.19|1017.69|0
1741311510000|2025-03-07 01:38:30|1019.06|1017.56|1019.06|1017.56|1019.19|1017.69|1019.06|1017.56|0
1741311520000|2025-03-07 01:38:40|1019.19|1017.69|1018.94|1017.44|1019.19|1017.69|1018.94|1017.44|0
1741311530000|2025-03-07 01:38:50|1018.69|1017.19|1018.94|1017.44|1018.94|1017.44|1018.69|1017.19|0
1741311540000|2025-03-07 01:39:00|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|1018.45|1016.95|0
1741311550000|2025-03-07 01:39:10|1018.81|1017.31|1018.69|1017.19|1018.81|1017.31|1018.69|1017.19|0
1741311560000|2025-03-07 01:39:20|1018.81|1017.31|1018.45|1016.95|1018.94|1017.44|1018.45|1016.95|0
1741311570000|2025-03-07 01:39:30|1018.32|1016.82|1018.2|1016.7|1018.32|1016.82|1018.2|1016.7|0
1741311590000|2025-03-07 01:39:50|1018.45|1016.95|1018.56|1017.06|1018.56|1017.06|1018.45|1016.95|0
1741311600000|2025-03-07 01:40:00|1018.69|1017.19|1018.94|1017.44|1019.3|1017.8|1018.69|1017.19|0
1741311610000|2025-03-07 01:40:10|1018.81|1017.31|1018.45|1016.95|1018.81|1017.31|1018.45|1016.95|0
1741311620000|2025-03-07 01:40:20|1018.56|1017.06|1019.43|1017.93|1019.43|1017.93|1018.56|1017.06|0
1741311630000|2025-03-07 01:40:30|1019.18|1017.68|1018.69|1017.19|1019.18|1017.68|1018.69|1017.19|0
1741311640000|2025-03-07 01:40:40|1018.94|1017.44|1018.69|1017.19|1018.94|1017.44|1018.69|1017.19|0
1741311650000|2025-03-07 01:40:50|1018.56|1017.06|1018.69|1017.19|1018.69|1017.19|1018.56|1017.06|0
1741311660000|2025-03-07 01:41:00|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|0
1741311680000|2025-03-07 01:41:20|1018.45|1016.95|1018.07|1016.57|1018.45|1016.95|1018.07|1016.57|0
1741311690000|2025-03-07 01:41:30|1017.95|1016.45|1017.95|1016.45|1017.95|1016.45|1017.46|1015.96|0
1741311700000|2025-03-07 01:41:40|1017.71|1016.21|1017.95|1016.45|1017.95|1016.45|1017.71|1016.21|0
1741311710000|2025-03-07 01:41:50|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|0
1741311720000|2025-03-07 01:42:00|1017.95|1016.45|1018.45|1016.95|1018.45|1016.95|1017.95|1016.45|0
1741311730000|2025-03-07 01:42:10|1018.2|1016.7|1018.45|1016.95|1018.45|1016.95|1018.2|1016.7|0
1741311740000|2025-03-07 01:42:20|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|1018.2|1016.7|0
1741311750000|2025-03-07 01:42:30|1017.95|1016.45|1017.95|1016.45|1018.2|1016.7|1017.95|1016.45|0
1741311760000|2025-03-07 01:42:40|1018.2|1016.7|1018.44|1016.94|1018.45|1016.95|1018.2|1016.7|0
1741311780000|2025-03-07 01:43:00|1018.2|1016.7|1018.44|1016.94|1018.44|1016.94|1018.2|1016.7|0
1741311790000|2025-03-07 01:43:10|1018.32|1016.82|1018.81|1017.31|1018.81|1017.31|1018.32|1016.82|0
1741311800000|2025-03-07 01:43:20|1018.94|1017.44|1018.69|1017.19|1018.94|1017.44|1018.69|1017.19|0
1741311810000|2025-03-07 01:43:30|1018.94|1017.44|1018.81|1017.31|1019.18|1017.68|1018.81|1017.31|0
1741311820000|2025-03-07 01:43:40|1018.69|1017.19|1018.69|1017.19|1019.18|1017.68|1018.69|1017.19|0
1741311830000|2025-03-07 01:43:50|1018.81|1017.31|1018.94|1017.44|1019.06|1017.56|1018.81|1017.31|0
1741311840000|2025-03-07 01:44:00|1018.81|1017.31|1019.18|1017.68|1019.18|1017.68|1018.81|1017.31|0
1741311850000|2025-03-07 01:44:10|1019.43|1017.93|1019.18|1017.68|1019.43|1017.93|1019.18|1017.68|0
1741311860000|2025-03-07 01:44:20|1019.06|1017.56|1019.06|1017.56|1019.06|1017.56|1019.06|1017.56|0
1741311870000|2025-03-07 01:44:30|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|1018.94|1017.44|0
1741311880000|2025-03-07 01:44:40|1019.43|1017.93|1020.04|1018.54|1020.17|1018.67|1019.43|1017.93|0
1741311890000|2025-03-07 01:44:50|1019.92|1018.42|1020.41|1018.91|1020.41|1018.91|1019.92|1018.42|0
1741311900000|2025-03-07 01:45:00|1020.17|1018.67|1020.17|1018.67|1020.17|1018.67|1020.17|1018.67|0
1741311910000|2025-03-07 01:45:10|1020.29|1018.79|1020.41|1018.91|1020.41|1018.91|1020.29|1018.79|0
1741311920000|2025-03-07 01:45:20|1020.17|1018.67|1020.17|1018.67|1020.41|1018.91|1020.17|1018.67|0
1741311930000|2025-03-07 01:45:30|1019.92|1018.42|1019.68|1018.18|1020.04|1018.54|1019.68|1018.18|0
1741311940000|2025-03-07 01:45:40|1019.43|1017.93|1019.43|1017.93|1019.43|1017.93|1019.18|1017.68|0
1741311950000|2025-03-07 01:45:50|1019.3|1017.8|1019.05|1017.55|1019.3|1017.8|1018.94|1017.44|0
1741311960000|2025-03-07 01:46:00|1019.18|1017.68|1019.18|1017.68|1019.3|1017.8|1019.18|1017.68|0
1741311970000|2025-03-07 01:46:10|1019.68|1018.18|1019.68|1018.18|1019.68|1018.18|1019.55|1018.05|0
1741311990000|2025-03-07 01:46:30|1019.92|1018.42|1019.68|1018.18|1019.92|1018.42|1019.68|1018.18|0
1741312000000|2025-03-07 01:46:40|1019.55|1018.05|1019.68|1018.18|1019.68|1018.18|1019.55|1018.05|0
1741312010000|2025-03-07 01:46:50|1019.55|1018.05|1019.3|1017.8|1019.55|1018.05|1019.18|1017.68|0
1741312020000|2025-03-07 01:47:00|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|1018.94|1017.44|0
1741312030000|2025-03-07 01:47:10|1018.94|1017.44|1019.18|1017.68|1019.18|1017.68|1018.94|1017.44|0
1741312040000|2025-03-07 01:47:20|1019.3|1017.8|1019.43|1017.93|1019.43|1017.93|1019.3|1017.8|0
1741312050000|2025-03-07 01:47:30|1019.67|1018.17|1019.18|1017.68|1019.67|1018.17|1019.18|1017.68|0
1741312060000|2025-03-07 01:47:40|1019.43|1017.93|1019.92|1018.42|1019.92|1018.42|1019.43|1017.93|0
1741312070000|2025-03-07 01:47:50|1020.04|1018.54|1020.53|1019.03|1020.66|1019.16|1020.04|1018.54|0
1741312080000|2025-03-07 01:48:00|1020.41|1018.91|1020.17|1018.67|1020.41|1018.91|1020.17|1018.67|0
1741312090000|2025-03-07 01:48:10|1020.41|1018.91|1020.17|1018.67|1020.41|1018.91|1020.17|1018.67|0
1741312100000|2025-03-07 01:48:20|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|0
1741312110000|2025-03-07 01:48:30|1020.17|1018.67|1020.17|1018.67|1020.17|1018.67|1019.92|1018.42|0
1741312120000|2025-03-07 01:48:40|1020.04|1018.54|1020.17|1018.67|1020.17|1018.67|1020.04|1018.54|0
1741312130000|2025-03-07 01:48:50|1020.53|1019.03|1020.41|1018.91|1020.53|1019.03|1020.41|1018.91|0
1741312140000|2025-03-07 01:49:00|1020.17|1018.67|1019.43|1017.93|1020.17|1018.67|1019.43|1017.93|0
1741312150000|2025-03-07 01:49:10|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|0
1741312160000|2025-03-07 01:49:20|1020.41|1018.91|1020.41|1018.91|1020.41|1018.91|1020.41|1018.91|0
1741312170000|2025-03-07 01:49:30|1020.17|1018.67|1020.41|1018.91|1020.41|1018.91|1020.17|1018.67|0
1741312180000|2025-03-07 01:49:40|1020.53|1019.03|1020.17|1018.67|1020.53|1019.03|1020.17|1018.67|0
1741312190000|2025-03-07 01:49:50|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|0
1741312200000|2025-03-07 01:50:00|1019.55|1018.05|1019.18|1017.68|1019.55|1018.05|1019.18|1017.68|0
1741312210000|2025-03-07 01:50:10|1019.43|1017.93|1018.44|1016.94|1019.43|1017.93|1018.44|1016.94|0
1741312220000|2025-03-07 01:50:20|1018.69|1017.19|1018.44|1016.94|1018.69|1017.19|1018.44|1016.94|0
1741312230000|2025-03-07 01:50:30|1018.56|1017.06|1018.94|1017.44|1018.94|1017.44|1018.56|1017.06|0
1741312240000|2025-03-07 01:50:40|1018.93|1017.43|1019.43|1017.93|1019.43|1017.93|1018.93|1017.43|0
1741312250000|2025-03-07 01:50:50|1019.92|1018.42|1020.04|1018.54|1020.04|1018.54|1019.79|1018.29|0
1741312260000|2025-03-07 01:51:00|1019.92|1018.42|1019.92|1018.42|1020.17|1018.67|1019.92|1018.42|0
1741312270000|2025-03-07 01:51:10|1019.67|1018.17|1019.67|1018.17|1019.67|1018.17|1019.67|1018.17|0
1741312280000|2025-03-07 01:51:20|1019.79|1018.29|1019.79|1018.29|1019.79|1018.29|1019.79|1018.29|0
1741312290000|2025-03-07 01:51:30|1019.92|1018.42|1019.67|1018.17|1019.92|1018.42|1019.67|1018.17|0
1741312300000|2025-03-07 01:51:40|1019.43|1017.93|1019.67|1018.17|1019.67|1018.17|1019.43|1017.93|0
1741312310000|2025-03-07 01:51:50|1019.43|1017.93|1019.3|1017.8|1019.43|1017.93|1019.18|1017.68|0
1741312320000|2025-03-07 01:52:00|1019.18|1017.68|1018.93|1017.43|1019.18|1017.68|1018.93|1017.43|0
1741312330000|2025-03-07 01:52:10|1018.69|1017.19|1018.44|1016.94|1018.69|1017.19|1018.44|1016.94|0
1741312340000|2025-03-07 01:52:20|1018.69|1017.19|1018.44|1016.94|1018.69|1017.19|1018.44|1016.94|0
1741312350000|2025-03-07 01:52:30|1018.69|1017.19|1018.44|1016.94|1018.69|1017.19|1018.44|1016.94|0
1741312370000|2025-03-07 01:52:50|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|1018.69|1017.19|0
1741312380000|2025-03-07 01:53:00|1018.44|1016.94|1017.95|1016.45|1018.44|1016.94|1017.95|1016.45|0
1741312390000|2025-03-07 01:53:10|1018.2|1016.7|1017.95|1016.45|1018.2|1016.7|1017.95|1016.45|0
1741312400000|2025-03-07 01:53:20|1017.82|1016.32|1018.2|1016.7|1018.2|1016.7|1017.7|1016.2|0
1741312410000|2025-03-07 01:53:30|1018.44|1016.94|1018.31|1016.81|1018.44|1016.94|1018.2|1016.7|0
1741312420000|2025-03-07 01:53:40|1018.2|1016.7|1018.2|1016.7|1018.44|1016.94|1018.2|1016.7|0
1741312430000|2025-03-07 01:53:50|1018.44|1016.94|1018.2|1016.7|1018.44|1016.94|1018.2|1016.7|0
1741312440000|2025-03-07 01:54:00|1018.07|1016.57|1018.07|1016.57|1018.2|1016.7|1018.07|1016.57|0
1741312450000|2025-03-07 01:54:10|1018.2|1016.7|1018.69|1017.19|1018.69|1017.19|1018.2|1016.7|0
1741312470000|2025-03-07 01:54:30|1018.56|1017.06|1018.31|1016.81|1018.69|1017.19|1018.31|1016.81|0
1741312480000|2025-03-07 01:54:40|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|0
1741312490000|2025-03-07 01:54:50|1018.81|1017.31|1019.18|1017.68|1019.43|1017.93|1018.81|1017.31|0
1741312500000|2025-03-07 01:55:00|1019.3|1017.8|1019.67|1018.17|1019.67|1018.17|1019.3|1017.8|0
1741312510000|2025-03-07 01:55:10|1019.54|1018.04|1020.04|1018.54|1020.04|1018.54|1019.54|1018.04|0
1741312520000|2025-03-07 01:55:20|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|0
1741312530000|2025-03-07 01:55:30|1019.79|1018.29|1019.92|1018.42|1019.92|1018.42|1019.79|1018.29|0
1741312550000|2025-03-07 01:55:50|1020.16|1018.66|1019.92|1018.42|1020.16|1018.66|1019.92|1018.42|0
1741312560000|2025-03-07 01:56:00|1019.79|1018.29|1019.67|1018.17|1019.79|1018.29|1019.67|1018.17|0
1741312570000|2025-03-07 01:56:10|1019.54|1018.04|1019.43|1017.93|1019.54|1018.04|1019.43|1017.93|0
1741312580000|2025-03-07 01:56:20|1019.54|1018.04|1019.67|1018.17|1019.67|1018.17|1019.54|1018.04|0
1741312590000|2025-03-07 01:56:30|1019.43|1017.93|1019.67|1018.17|1019.67|1018.17|1019.43|1017.93|0
1741312600000|2025-03-07 01:56:40|1020.04|1018.54|1020.66|1019.16|1020.66|1019.16|1020.04|1018.54|0
1741312610000|2025-03-07 01:56:50|1020.41|1018.91|1020.66|1019.16|1020.66|1019.16|1020.41|1018.91|0
1741312620000|2025-03-07 01:57:00|1020.9|1019.4|1021.02|1019.52|1021.02|1019.52|1020.66|1019.16|0
1741312630000|2025-03-07 01:57:10|1020.9|1019.4|1020.9|1019.4|1021.02|1019.52|1020.9|1019.4|0
1741312640000|2025-03-07 01:57:20|1021.15|1019.65|1020.66|1019.16|1021.15|1019.65|1020.66|1019.16|0
1741312650000|2025-03-07 01:57:30|1020.53|1019.03|1020.16|1018.66|1020.66|1019.16|1020.16|1018.66|0
1741312660000|2025-03-07 01:57:40|1020.41|1018.91|1020.16|1018.66|1020.41|1018.91|1020.16|1018.66|0
1741312670000|2025-03-07 01:57:50|1020.28|1018.78|1020.66|1019.16|1020.66|1019.16|1020.28|1018.78|0
1741312690000|2025-03-07 01:58:10|1020.77|1019.27|1020.66|1019.16|1020.77|1019.27|1020.66|1019.16|0
1741312700000|2025-03-07 01:58:20|1020.41|1018.91|1020.41|1018.91|1020.66|1019.16|1020.41|1018.91|0
1741312710000|2025-03-07 01:58:30|1020.66|1019.16|1020.53|1019.03|1020.66|1019.16|1020.41|1018.91|0
1741312720000|2025-03-07 01:58:40|1020.66|1019.16|1020.9|1019.4|1020.9|1019.4|1020.66|1019.16|0
1741312730000|2025-03-07 01:58:50|1020.66|1019.16|1020.66|1019.16|1021.02|1019.52|1020.66|1019.16|0
1741312750000|2025-03-07 01:59:10|1020.9|1019.4|1020.9|1019.4|1020.9|1019.4|1020.53|1019.03|0
1741312770000|2025-03-07 01:59:30|1020.66|1019.16|1021.15|1019.65|1021.4|1019.9|1020.66|1019.16|0
1741312780000|2025-03-07 01:59:40|1019.79|1018.29|1019.67|1018.17|1019.92|1018.42|1019.67|1018.17|0
1741312790000|2025-03-07 01:59:50|1019.42|1017.92|1019.92|1018.42|1019.92|1018.42|1019.42|1017.92|0
1741312800000|2025-03-07 02:00:00|1018.44|1016.94|1017.7|1016.2|1018.44|1016.94|1017.7|1016.2|0
1741312810000|2025-03-07 02:00:10|1017.95|1016.45|1017.45|1015.95|1017.95|1016.45|1017.45|1015.95|0
1741312820000|2025-03-07 02:00:20|1017.7|1016.2|1017.95|1016.45|1017.95|1016.45|1017.7|1016.2|0
1741312830000|2025-03-07 02:00:30|1018.19|1016.69|1018.56|1017.06|1018.56|1017.06|1018.19|1016.69|0
1741312840000|2025-03-07 02:00:40|1018.44|1016.94|1018.44|1016.94|1018.69|1017.19|1018.44|1016.94|0
1741312850000|2025-03-07 02:00:50|1018.56|1017.06|1018.69|1017.19|1018.69|1017.19|1018.44|1016.94|0
1741312860000|2025-03-07 02:01:00|1018.8|1017.3|1019.42|1017.92|1019.42|1017.92|1018.8|1017.3|0
1741312870000|2025-03-07 02:01:10|1019.67|1018.17|1019.92|1018.42|1019.92|1018.42|1019.67|1018.17|0
1741312880000|2025-03-07 02:01:20|1019.67|1018.17|1019.92|1018.42|1019.92|1018.42|1019.67|1018.17|0
1741312890000|2025-03-07 02:01:30|1020.03|1018.53|1019.92|1018.42|1020.03|1018.53|1019.92|1018.42|0
1741312910000|2025-03-07 02:01:50|1019.67|1018.17|1019.92|1018.42|1019.92|1018.42|1019.67|1018.17|0
1741312920000|2025-03-07 02:02:00|1020.16|1018.66|1020.41|1018.91|1020.41|1018.91|1020.16|1018.66|0
1741312950000|2025-03-07 02:02:30|1020.16|1018.66|1019.92|1018.42|1020.16|1018.66|1019.92|1018.42|0
1741312960000|2025-03-07 02:02:40|1020.03|1018.53|1019.92|1018.42|1020.03|1018.53|1019.92|1018.42|0
1741312980000|2025-03-07 02:03:00|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|0
1741313000000|2025-03-07 02:03:20|1018.93|1017.43|1018.44|1016.94|1019.18|1017.68|1018.44|1016.94|0
1741313010000|2025-03-07 02:03:30|1018.68|1017.18|1018.44|1016.94|1018.68|1017.18|1018.44|1016.94|0
1741313030000|2025-03-07 02:03:50|1018.68|1017.18|1018.93|1017.43|1018.93|1017.43|1018.68|1017.18|0
1741313040000|2025-03-07 02:04:00|1019.05|1017.55|1019.18|1017.68|1019.18|1017.68|1018.93|1017.43|0
1741313050000|2025-03-07 02:04:10|1019.67|1018.17|1019.42|1017.92|1019.67|1018.17|1019.42|1017.92|0
1741313060000|2025-03-07 02:04:20|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|0
1741313070000|2025-03-07 02:04:30|1019.05|1017.55|1019.05|1017.55|1019.05|1017.55|1019.05|1017.55|0
1741313080000|2025-03-07 02:04:40|1018.93|1017.43|1018.68|1017.18|1018.93|1017.43|1018.68|1017.18|0
1741313090000|2025-03-07 02:04:50|1018.8|1017.3|1019.18|1017.68|1019.18|1017.68|1018.8|1017.3|0
1741313100000|2025-03-07 02:05:00|1019.05|1017.55|1019.42|1017.92|1019.67|1018.17|1019.05|1017.55|0
1741313110000|2025-03-07 02:05:10|1019.54|1018.04|1018.93|1017.43|1019.54|1018.04|1018.93|1017.43|0
1741313120000|2025-03-07 02:05:20|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|1019.18|1017.68|0
1741313130000|2025-03-07 02:05:30|1019.42|1017.92|1019.67|1018.17|1019.67|1018.17|1019.42|1017.92|0
1741313140000|2025-03-07 02:05:40|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|1019.92|1018.42|0
1741313160000|2025-03-07 02:06:00|1019.79|1018.29|1019.67|1018.17|1019.79|1018.29|1019.67|1018.17|0
1741313170000|2025-03-07 02:06:10|1019.79|1018.29|1019.42|1017.92|1019.79|1018.29|1019.29|1017.79|0
1741313180000|2025-03-07 02:06:20|1018.93|1017.43|1019.18|1017.68|1019.18|1017.68|1018.93|1017.43|0
1741313200000|2025-03-07 02:06:40|1018.8|1017.3|1018.8|1017.3|1018.8|1017.3|1018.68|1017.18|0
1741313210000|2025-03-07 02:06:50|1018.44|1016.94|1018.44|1016.94|1018.68|1017.18|1018.44|1016.94|0
1741313220000|2025-03-07 02:07:00|1018.19|1016.69|1018.68|1017.18|1018.68|1017.18|1018.19|1016.69|0
1741313230000|2025-03-07 02:07:10|1018.8|1017.3|1018.68|1017.18|1019.05|1017.55|1018.68|1017.18|0
1741313240000|2025-03-07 02:07:20|1018.8|1017.3|1018.68|1017.18|1018.8|1017.3|1018.68|1017.18|0
1741313250000|2025-03-07 02:07:30|1018.44|1016.94|1018.19|1016.69|1018.44|1016.94|1018.19|1016.69|0
1741313260000|2025-03-07 02:07:40|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|0
1741313280000|2025-03-07 02:08:00|1018.31|1016.81|1018.68|1017.18|1018.68|1017.18|1018.31|1016.81|0
1741313290000|2025-03-07 02:08:10|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|0
1741313300000|2025-03-07 02:08:20|1018.68|1017.18|1018.93|1017.43|1018.93|1017.43|1018.68|1017.18|0
1741313310000|2025-03-07 02:08:30|1019.18|1017.68|1018.93|1017.43|1019.18|1017.68|1018.93|1017.43|0
1741313320000|2025-03-07 02:08:40|1018.8|1017.3|1018.44|1016.94|1018.8|1017.3|1018.44|1016.94|0
1741313330000|2025-03-07 02:08:50|1018.55|1017.05|1018.44|1016.94|1018.55|1017.05|1018.44|1016.94|0
1741313340000|2025-03-07 02:09:00|1018.31|1016.81|1018.44|1016.94|1018.44|1016.94|1018.06|1016.56|0
1741313350000|2025-03-07 02:09:10|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|1018.93|1017.43|0
1741313360000|2025-03-07 02:09:20|1018.68|1017.18|1018.68|1017.18|1018.68|1017.18|1018.44|1016.94|0
1741313370000|2025-03-07 02:09:30|1018.8|1017.3|1018.55|1017.05|1018.8|1017.3|1018.55|1017.05|0
1741313380000|2025-03-07 02:09:40|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|1018.44|1016.94|0
1741313390000|2025-03-07 02:09:50|1018.55|1017.05|1018.55|1017.05|1018.55|1017.05|1018.55|1017.05|0
1741313400000|2025-03-07 02:10:00|1018.8|1017.3|1018.55|1017.05|1018.8|1017.3|1018.44|1016.94|0
1741313410000|2025-03-07 02:10:10|1018.68|1017.18|1018.68|1017.18|1018.93|1017.43|1018.68|1017.18|0
1741313420000|2025-03-07 02:10:20|1018.44|1016.94|1018.93|1017.43|1018.93|1017.43|1018.44|1016.94|0
1741313430000|2025-03-07 02:10:30|1019.05|1017.55|1019.29|1017.79|1019.29|1017.79|1019.05|1017.55|0
1741313440000|2025-03-07 02:10:40|1019.42|1017.92|1019.17|1017.67|1019.42|1017.92|1019.17|1017.67|0
1741313450000|2025-03-07 02:10:50|1019.42|1017.92|1019.42|1017.92|1019.42|1017.92|1019.42|1017.92|0
1741313460000|2025-03-07 02:11:00|1019.67|1018.17|1019.67|1018.17|1019.67|1018.17|1019.67|1018.17|0
1741313470000|2025-03-07 02:11:10|1020.16|1018.66|1019.91|1018.41|1020.16|1018.66|1019.91|1018.41|0
1741313480000|2025-03-07 02:11:20|1020.16|1018.66|1020.16|1018.66|1020.41|1018.91|1020.16|1018.66|0
1741313490000|2025-03-07 02:11:30|1020.41|1018.91|1019.67|1018.17|1020.41|1018.91|1019.67|1018.17|0
1741313500000|2025-03-07 02:11:40|1019.91|1018.41|1019.67|1018.17|1019.91|1018.41|1019.67|1018.17|0
1741313520000|2025-03-07 02:12:00|1019.42|1017.92|1020.41|1018.91|1020.41|1018.91|1019.05|1017.55|0
1741313530000|2025-03-07 02:12:10|1020.65|1019.15|1020.52|1019.02|1020.65|1019.15|1020.41|1018.91|0
1741313540000|2025-03-07 02:12:20|1020.65|1019.15|1020.65|1019.15|1020.65|1019.15|1020.65|1019.15|0
1741313550000|2025-03-07 02:12:30|1020.41|1018.91|1020.41|1018.91|1020.52|1019.02|1020.41|1018.91|0
1741313560000|2025-03-07 02:12:40|1019.91|1018.41|1019.91|1018.41|1019.91|1018.41|1019.91|1018.41|0
1741313570000|2025-03-07 02:12:50|1020.41|1018.91|1020.16|1018.66|1020.41|1018.91|1020.16|1018.66|0
1741313580000|2025-03-07 02:13:00|1020.28|1018.78|1020.28|1018.78|1020.28|1018.78|1020.28|1018.78|0
1741313590000|2025-03-07 02:13:10|1020.41|1018.91|1020.65|1019.15|1020.65|1019.15|1020.41|1018.91|0
1741313600000|2025-03-07 02:13:20|1020.52|1019.02|1020.65|1019.15|1020.65|1019.15|1020.41|1018.91|0
1741313630000|2025-03-07 02:13:50|1020.41|1018.91|1020.41|1018.91|1020.52|1019.02|1020.41|1018.91|0
1741313640000|2025-03-07 02:14:00|1020.52|1019.02|1020.65|1019.15|1020.65|1019.15|1020.52|1019.02|0
1741313700000|2025-03-07 02:15:00|1020.4|1018.9|1020.65|1019.15|1020.65|1019.15|1020.4|1018.9|0
1741313720000|2025-03-07 02:15:20|1020.52|1019.02|1020.65|1019.15|1020.65|1019.15|1020.52|1019.02|0
1741313730000|2025-03-07 02:15:30|1022.62|1021.12|1022.87|1021.37|1022.87|1021.37|1022.62|1021.12|0
1741313740000|2025-03-07 02:15:40|1022.74|1021.24|1022.62|1021.12|1022.74|1021.24|1022.62|1021.12|0
1741313750000|2025-03-07 02:15:50|1022.74|1021.24|1022.87|1021.37|1022.87|1021.37|1022.74|1021.24|0
1741313760000|2025-03-07 02:16:00|1023.36|1021.86|1023.85|1022.35|1023.85|1022.35|1023.36|1021.86|0
1741313770000|2025-03-07 02:16:10|1024.1|1022.6|1024.35|1022.85|1024.35|1022.85|1024.1|1022.6|0
1741313780000|2025-03-07 02:16:20|1024.59|1023.09|1024.84|1023.34|1024.84|1023.34|1024.59|1023.09|0
1741313790000|2025-03-07 02:16:30|1025.09|1023.59|1024.84|1023.34|1025.09|1023.59|1024.84|1023.34|0
1741313800000|2025-03-07 02:16:40|1025.09|1023.59|1025.09|1023.59|1025.09|1023.59|1025.09|1023.59|0
1741313810000|2025-03-07 02:16:50|1025.58|1024.08|1025.08|1023.58|1025.58|1024.08|1025.08|1023.58|0
1741313820000|2025-03-07 02:17:00|1025.2|1023.7|1025.08|1023.58|1025.33|1023.83|1025.08|1023.58|0
1741313830000|2025-03-07 02:17:10|1024.84|1023.34|1024.59|1023.09|1024.96|1023.46|1024.59|1023.09|0
1741313840000|2025-03-07 02:17:20|1024.35|1022.85|1023.11|1021.61|1024.35|1022.85|1023.11|1021.61|0
1741313860000|2025-03-07 02:17:40|1023.23|1021.73|1023.11|1021.61|1023.36|1021.86|1023.11|1021.61|0
1741313870000|2025-03-07 02:17:50|1022.87|1021.37|1022.62|1021.12|1022.87|1021.37|1022.13|1020.63|0
1741313880000|2025-03-07 02:18:00|1022.87|1021.37|1022.62|1021.12|1022.87|1021.37|1022.62|1021.12|0
1741313890000|2025-03-07 02:18:10|1022.37|1020.87|1022.37|1020.87|1022.37|1020.87|1022.37|1020.87|0
1741313900000|2025-03-07 02:18:20|1022.49|1020.99|1022.49|1020.99|1022.49|1020.99|1022.37|1020.87|0
1741313910000|2025-03-07 02:18:30|1022.62|1021.12|1022.37|1020.87|1022.62|1021.12|1022.37|1020.87|0
1741313920000|2025-03-07 02:18:40|1022.49|1020.99|1022.62|1021.12|1022.62|1021.12|1022.37|1020.87|0
1741313930000|2025-03-07 02:18:50|1022.87|1021.37|1022.87|1021.37|1022.87|1021.37|1022.87|1021.37|0
1741313940000|2025-03-07 02:19:00|1023.11|1021.61|1023.36|1021.86|1023.36|1021.86|1023.11|1021.61|0
1741313970000|2025-03-07 02:19:30|1022.87|1021.37|1022.87|1021.37|1022.87|1021.37|1022.87|1021.37|0
1741313980000|2025-03-07 02:19:40|1022.62|1021.12|1022.62|1021.12|1022.62|1021.12|1022.62|1021.12|0
1741313990000|2025-03-07 02:19:50|1022.37|1020.87|1022.62|1021.12|1022.62|1021.12|1022.37|1020.87|0
1741314000000|2025-03-07 02:20:00|1022.37|1020.87|1022.13|1020.63|1022.37|1020.87|1022.13|1020.63|0
1741314010000|2025-03-07 02:20:10|1022.37|1020.87|1022.25|1020.75|1022.37|1020.87|1022.25|1020.75|0
1741314020000|2025-03-07 02:20:20|1022.37|1020.87|1022.13|1020.63|1022.37|1020.87|1022.13|1020.63|0
1741314030000|2025-03-07 02:20:30|1021.88|1020.38|1021.88|1020.38|1021.88|1020.38|1021.88|1020.38|0
1741314040000|2025-03-07 02:20:40|1022.13|1020.63|1022.13|1020.63|1022.37|1020.87|1022.13|1020.63|0
1741314050000|2025-03-07 02:20:50|1022.37|1020.87|1022.37|1020.87|1022.37|1020.87|1022.37|1020.87|0
1741314060000|2025-03-07 02:21:00|1022.13|1020.63|1022.37|1020.87|1022.37|1020.87|1022.13|1020.63|0
1741314070000|2025-03-07 02:21:10|1022.13|1020.63|1022.37|1020.87|1022.37|1020.87|1022.13|1020.63|0
1741314080000|2025-03-07 02:21:20|1022.13|1020.63|1022.13|1020.63|1022.13|1020.63|1022.13|1020.63|0
1741314090000|2025-03-07 02:21:30|1021.88|1020.38|1021.88|1020.38|1022|1020.5|1021.88|1020.38|0
1741314100000|2025-03-07 02:21:40|1021.63|1020.13|1021.88|1020.38|1021.88|1020.38|1021.63|1020.13|0
1741314110000|2025-03-07 02:21:50|1020.65|1019.15|1021.01|1019.51|1021.14|1019.64|1020.65|1019.15|0
1741314120000|2025-03-07 02:22:00|1020.9|1019.4|1020.16|1018.66|1020.9|1019.4|1020.16|1018.66|0
1741314130000|2025-03-07 02:22:10|1019.91|1018.41|1019.91|1018.41|1019.91|1018.41|1019.91|1018.41|0
1741314140000|2025-03-07 02:22:20|1019.66|1018.16|1020.4|1018.9|1020.4|1018.9|1019.66|1018.16|0
1741314150000|2025-03-07 02:22:30|1020.16|1018.66|1019.17|1017.67|1020.16|1018.66|1019.17|1017.67|0
1741314160000|2025-03-07 02:22:40|1018.92|1017.42|1018.68|1017.18|1018.92|1017.42|1018.68|1017.18|0
1741314170000|2025-03-07 02:22:50|1018.92|1017.42|1019.17|1017.67|1019.17|1017.67|1018.92|1017.42|0
1741314180000|2025-03-07 02:23:00|1018.92|1017.42|1018.55|1017.05|1018.92|1017.42|1018.55|1017.05|0
1741314190000|2025-03-07 02:23:10|1018.68|1017.18|1018.68|1017.18|1018.68|1017.18|1018.68|1017.18|0
1741314200000|2025-03-07 02:23:20|1018.43|1016.93|1019.17|1017.67|1019.17|1017.67|1018.43|1016.93|0
1741314210000|2025-03-07 02:23:30|1019.42|1017.92|1019.66|1018.16|1019.66|1018.16|1019.42|1017.92|0
1741314220000|2025-03-07 02:23:40|1019.42|1017.92|1019.42|1017.92|1019.42|1017.92|1019.42|1017.92|0
1741314230000|2025-03-07 02:23:50|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|0
1741314250000|2025-03-07 02:24:10|1019.42|1017.92|1019.66|1018.16|1019.66|1018.16|1019.42|1017.92|0
1741314270000|2025-03-07 02:24:30|1020.16|1018.66|1019.91|1018.41|1020.16|1018.66|1019.91|1018.41|0
1741314280000|2025-03-07 02:24:40|1020.16|1018.66|1019.66|1018.16|1020.16|1018.66|1019.66|1018.16|0
1741314290000|2025-03-07 02:24:50|1019.78|1018.28|1019.66|1018.16|1019.91|1018.41|1019.66|1018.16|0
1741314300000|2025-03-07 02:25:00|1019.42|1017.92|1018.92|1017.42|1019.42|1017.92|1018.92|1017.42|0
1741314310000|2025-03-07 02:25:10|1019.17|1017.67|1018.68|1017.18|1019.17|1017.67|1018.68|1017.18|0
1741314320000|2025-03-07 02:25:20|1018.92|1017.42|1018.68|1017.18|1018.92|1017.42|1018.68|1017.18|0
1741314330000|2025-03-07 02:25:30|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|0
1741314370000|2025-03-07 02:26:10|1018.18|1016.68|1018.43|1016.93|1018.43|1016.93|1018.18|1016.68|0
1741314380000|2025-03-07 02:26:20|1018.18|1016.68|1018.18|1016.68|1018.18|1016.68|1018.18|1016.68|0
1741314390000|2025-03-07 02:26:30|1018.92|1017.42|1019.17|1017.67|1019.17|1017.67|1018.92|1017.42|0
1741314400000|2025-03-07 02:26:40|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|0
1741314410000|2025-03-07 02:26:50|1019.17|1017.67|1018.68|1017.18|1019.17|1017.67|1018.68|1017.18|0
1741314420000|2025-03-07 02:27:00|1018.8|1017.3|1018.68|1017.18|1018.92|1017.42|1018.68|1017.18|0
1741314430000|2025-03-07 02:27:10|1018.43|1016.93|1018.68|1017.18|1018.8|1017.3|1018.43|1016.93|0
1741314440000|2025-03-07 02:27:20|1019.17|1017.67|1019.17|1017.67|1019.17|1017.67|1019.17|1017.67|0
1741314450000|2025-03-07 02:27:30|1018.92|1017.42|1018.92|1017.42|1019.04|1017.54|1018.92|1017.42|0
1741314480000|2025-03-07 02:28:00|1018.68|1017.18|1018.55|1017.05|1018.68|1017.18|1018.55|1017.05|0
1741314490000|2025-03-07 02:28:10|1018.43|1016.93|1018.68|1017.18|1018.68|1017.18|1018.43|1016.93|0
1741314500000|2025-03-07 02:28:20|1019.17|1017.67|1018.68|1017.18|1019.17|1017.67|1018.68|1017.18|0
1741314510000|2025-03-07 02:28:30|1018.79|1017.29|1018.43|1016.93|1018.92|1017.42|1018.43|1016.93|0
1741314520000|2025-03-07 02:28:40|1018.18|1016.68|1018.3|1016.8|1018.3|1016.8|1018.18|1016.68|0
1741314530000|2025-03-07 02:28:50|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|0
1741314540000|2025-03-07 02:29:00|1018.68|1017.18|1018.55|1017.05|1018.68|1017.18|1018.43|1016.93|0
1741314550000|2025-03-07 02:29:10|1018.43|1016.93|1017.94|1016.44|1018.43|1016.93|1017.94|1016.44|0
1741314570000|2025-03-07 02:29:30|1017.69|1016.19|1017.69|1016.19|1017.81|1016.31|1017.69|1016.19|0
1741314580000|2025-03-07 02:29:40|1017.94|1016.44|1017.69|1016.19|1017.94|1016.44|1017.69|1016.19|0
1741314590000|2025-03-07 02:29:50|1017.81|1016.31|1017.94|1016.44|1018.18|1016.68|1017.81|1016.31|0
1741314600000|2025-03-07 02:30:00|1018.06|1016.56|1017.69|1016.19|1018.06|1016.56|1017.69|1016.19|0
1741314610000|2025-03-07 02:30:10|1017.94|1016.44|1017.94|1016.44|1018.18|1016.68|1017.94|1016.44|0
1741314620000|2025-03-07 02:30:20|1017.07|1015.57|1016.95|1015.45|1017.07|1015.57|1016.95|1015.45|0
1741314630000|2025-03-07 02:30:30|1017.2|1015.7|1017.44|1015.94|1017.44|1015.94|1017.2|1015.7|0
1741314640000|2025-03-07 02:30:40|1017.32|1015.82|1017.2|1015.7|1017.44|1015.94|1017.2|1015.7|0
1741314650000|2025-03-07 02:30:50|1016.95|1015.45|1016.82|1015.32|1017.07|1015.57|1016.82|1015.32|0
1741314660000|2025-03-07 02:31:00|1016.71|1015.21|1017.2|1015.7|1017.2|1015.7|1016.71|1015.21|0
1741314670000|2025-03-07 02:31:10|1016.95|1015.45|1017.2|1015.7|1017.2|1015.7|1016.95|1015.45|0
1741314680000|2025-03-07 02:31:20|1016.71|1015.21|1016.71|1015.21|1016.71|1015.21|1016.71|1015.21|0
1741314690000|2025-03-07 02:31:30|1016.95|1015.45|1016.21|1014.71|1016.95|1015.45|1015.97|1014.47|0
1741314700000|2025-03-07 02:31:40|1016.46|1014.96|1016.21|1014.71|1016.46|1014.96|1016.21|1014.71|0
1741314710000|2025-03-07 02:31:50|1016.46|1014.96|1016.21|1014.71|1016.46|1014.96|1016.21|1014.71|0
1741314720000|2025-03-07 02:32:00|1016.33|1014.83|1014.98|1013.48|1016.46|1014.96|1014.98|1013.48|0
1741314730000|2025-03-07 02:32:10|1015.23|1013.73|1015.47|1013.97|1015.47|1013.97|1015.23|1013.73|0
1741314740000|2025-03-07 02:32:20|1014.98|1013.48|1014.98|1013.48|1015.1|1013.6|1014.98|1013.48|0
1741314750000|2025-03-07 02:32:30|1014.73|1013.23|1015.23|1013.73|1015.23|1013.73|1014.73|1013.23|0
1741314770000|2025-03-07 02:32:50|1014.98|1013.48|1015.23|1013.73|1015.23|1013.73|1014.98|1013.48|0
1741314780000|2025-03-07 02:33:00|1015.72|1014.22|1015.97|1014.47|1015.97|1014.47|1015.72|1014.22|0
1741314790000|2025-03-07 02:33:10|1015.72|1014.22|1015.23|1013.73|1015.97|1014.47|1015.23|1013.73|0
1741314800000|2025-03-07 02:33:20|1015.47|1013.97|1015.97|1014.47|1016.21|1014.71|1015.47|1013.97|0
1741314810000|2025-03-07 02:33:30|1016.21|1014.71|1016.46|1014.96|1016.46|1014.96|1016.21|1014.71|0
1741314830000|2025-03-07 02:33:50|1016.7|1015.2|1017.2|1015.7|1017.2|1015.7|1016.7|1015.2|0
1741314840000|2025-03-07 02:34:00|1017.44|1015.94|1017.44|1015.94|1017.44|1015.94|1017.44|1015.94|0
1741314860000|2025-03-07 02:34:20|1017.69|1016.19|1017.94|1016.44|1017.94|1016.44|1017.69|1016.19|0
1741314870000|2025-03-07 02:34:30|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|0
1741314880000|2025-03-07 02:34:40|1017.94|1016.44|1017.94|1016.44|1017.94|1016.44|1017.94|1016.44|0
1741314890000|2025-03-07 02:34:50|1017.81|1016.31|1018.18|1016.68|1018.18|1016.68|1017.81|1016.31|0
1741314900000|2025-03-07 02:35:00|1018.05|1016.55|1017.69|1016.19|1018.18|1016.68|1017.69|1016.19|0
1741314910000|2025-03-07 02:35:10|1017.56|1016.06|1017.94|1016.44|1017.94|1016.44|1017.44|1015.94|0
1741314920000|2025-03-07 02:35:20|1017.69|1016.19|1017.81|1016.31|1017.81|1016.31|1017.69|1016.19|0
1741314930000|2025-03-07 02:35:30|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|0
1741314940000|2025-03-07 02:35:40|1017.94|1016.44|1018.43|1016.93|1018.67|1017.17|1017.94|1016.44|0
1741314960000|2025-03-07 02:36:00|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|0
1741314970000|2025-03-07 02:36:10|1019.17|1017.67|1019.41|1017.91|1019.41|1017.91|1019.04|1017.54|0
1741314980000|2025-03-07 02:36:20|1019.28|1017.78|1019.41|1017.91|1019.66|1018.16|1019.28|1017.78|0
1741314990000|2025-03-07 02:36:30|1019.66|1018.16|1019.53|1018.03|1019.66|1018.16|1019.53|1018.03|0
1741315000000|2025-03-07 02:36:40|1019.28|1017.78|1019.41|1017.91|1019.41|1017.91|1019.17|1017.67|0
1741315010000|2025-03-07 02:36:50|1019.17|1017.67|1019.17|1017.67|1019.41|1017.91|1019.17|1017.67|0
1741315020000|2025-03-07 02:37:00|1019.28|1017.78|1019.41|1017.91|1019.41|1017.91|1019.17|1017.67|0
1741315030000|2025-03-07 02:37:10|1019.66|1018.16|1019.41|1017.91|1019.66|1018.16|1019.41|1017.91|0
1741315040000|2025-03-07 02:37:20|1019.66|1018.16|1018.67|1017.17|1019.66|1018.16|1018.67|1017.17|0
1741315050000|2025-03-07 02:37:30|1018.79|1017.29|1019.17|1017.67|1019.17|1017.67|1018.79|1017.29|0
1741315060000|2025-03-07 02:37:40|1019.41|1017.91|1019.17|1017.67|1019.41|1017.91|1019.17|1017.67|0
1741315070000|2025-03-07 02:37:50|1019.41|1017.91|1019.17|1017.67|1019.41|1017.91|1019.17|1017.67|0
1741315080000|2025-03-07 02:38:00|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|1017.69|1016.19|0
1741315090000|2025-03-07 02:38:10|1017.44|1015.94|1017.69|1016.19|1017.69|1016.19|1017.44|1015.94|0
1741315100000|2025-03-07 02:38:20|1017.81|1016.31|1017.81|1016.31|1017.81|1016.31|1017.69|1016.19|0
1741315110000|2025-03-07 02:38:30|1017.93|1016.43|1017.93|1016.43|1017.93|1016.43|1017.81|1016.31|0
1741315120000|2025-03-07 02:38:40|1017.69|1016.19|1017.81|1016.31|1017.93|1016.43|1017.69|1016.19|0
1741315130000|2025-03-07 02:38:50|1018.18|1016.68|1018.18|1016.68|1018.3|1016.8|1018.18|1016.68|0
1741315140000|2025-03-07 02:39:00|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|1018.43|1016.93|0
1741315150000|2025-03-07 02:39:10|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|0
1741315160000|2025-03-07 02:39:20|1018.67|1017.17|1018.43|1016.93|1018.67|1017.17|1018.43|1016.93|0
1741315170000|2025-03-07 02:39:30|1018.18|1016.68|1018.67|1017.17|1018.67|1017.17|1018.18|1016.68|0
1741315180000|2025-03-07 02:39:40|1018.54|1017.04|1018.92|1017.42|1018.92|1017.42|1018.54|1017.04|0
1741315190000|2025-03-07 02:39:50|1019.17|1017.67|1018.92|1017.42|1019.17|1017.67|1018.92|1017.42|0
1741315200000|2025-03-07 02:40:00|1019.17|1017.67|1018.92|1017.42|1019.17|1017.67|1018.79|1017.29|0
1741315210000|2025-03-07 02:40:10|1019.17|1017.67|1019.17|1017.67|1019.17|1017.67|1019.17|1017.67|0
1741315220000|2025-03-07 02:40:20|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.17|1017.67|0
1741315240000|2025-03-07 02:40:40|1019.53|1018.03|1019.41|1017.91|1019.66|1018.16|1019.41|1017.91|0
1741315250000|2025-03-07 02:40:50|1019.53|1018.03|1019.66|1018.16|1019.66|1018.16|1019.41|1017.91|0
1741315260000|2025-03-07 02:41:00|1019.16|1017.66|1018.67|1017.17|1019.16|1017.66|1018.67|1017.17|0
1741315270000|2025-03-07 02:41:10|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|1018.92|1017.42|0
1741315280000|2025-03-07 02:41:20|1019.16|1017.66|1018.92|1017.42|1019.16|1017.66|1018.92|1017.42|0
1741315290000|2025-03-07 02:41:30|1019.16|1017.66|1018.92|1017.42|1019.16|1017.66|1018.92|1017.42|0
1741315310000|2025-03-07 02:41:50|1019.04|1017.54|1019.16|1017.66|1019.16|1017.66|1019.04|1017.54|0
1741315320000|2025-03-07 02:42:00|1018.92|1017.42|1019.04|1017.54|1019.16|1017.66|1018.92|1017.42|0
1741315330000|2025-03-07 02:42:10|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|0
1741315360000|2025-03-07 02:42:40|1019.66|1018.16|1018.92|1017.42|1019.66|1018.16|1018.67|1017.17|0
1741315370000|2025-03-07 02:42:50|1018.67|1017.17|1018.43|1016.93|1018.67|1017.17|1018.43|1016.93|0
1741315380000|2025-03-07 02:43:00|1018.18|1016.68|1018.67|1017.17|1018.67|1017.17|1018.18|1016.68|0
1741315390000|2025-03-07 02:43:10|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741315400000|2025-03-07 02:43:20|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|0
1741315410000|2025-03-07 02:43:30|1019.53|1018.03|1019.66|1018.16|1019.66|1018.16|1019.53|1018.03|0
1741315420000|2025-03-07 02:43:40|1019.9|1018.4|1019.77|1018.27|1019.9|1018.4|1019.77|1018.27|0
1741315430000|2025-03-07 02:43:50|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.66|1018.16|0
1741315440000|2025-03-07 02:44:00|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|1019.66|1018.16|0
1741315460000|2025-03-07 02:44:20|1019.53|1018.03|1019.66|1018.16|1019.66|1018.16|1019.53|1018.03|0
1741315470000|2025-03-07 02:44:30|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741315480000|2025-03-07 02:44:40|1019.77|1018.27|1019.9|1018.4|1019.9|1018.4|1019.66|1018.16|0
1741315490000|2025-03-07 02:44:50|1020.15|1018.65|1019.9|1018.4|1020.15|1018.65|1019.9|1018.4|0
1741315500000|2025-03-07 02:45:00|1020.15|1018.65|1020.15|1018.65|1020.15|1018.65|1019.9|1018.4|0
1741315510000|2025-03-07 02:45:10|1020.02|1018.52|1019.9|1018.4|1020.02|1018.52|1019.9|1018.4|0
1741315520000|2025-03-07 02:45:20|1020.02|1018.52|1020.15|1018.65|1020.15|1018.65|1019.9|1018.4|0
1741315530000|2025-03-07 02:45:30|1019.9|1018.4|1020.15|1018.65|1020.15|1018.65|1019.9|1018.4|0
1741315540000|2025-03-07 02:45:40|1020.02|1018.52|1020.15|1018.65|1020.15|1018.65|1020.02|1018.52|0
1741315550000|2025-03-07 02:45:50|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|0
1741315560000|2025-03-07 02:46:00|1020.02|1018.52|1019.9|1018.4|1020.02|1018.52|1019.9|1018.4|0
1741315570000|2025-03-07 02:46:10|1020.02|1018.52|1019.9|1018.4|1020.02|1018.52|1019.9|1018.4|0
1741315580000|2025-03-07 02:46:20|1020.02|1018.52|1020.02|1018.52|1020.02|1018.52|1020.02|1018.52|0
1741315590000|2025-03-07 02:46:30|1020.15|1018.65|1020.39|1018.89|1020.39|1018.89|1020.15|1018.65|0
1741315610000|2025-03-07 02:46:50|1020.89|1019.39|1020.64|1019.14|1020.89|1019.39|1020.64|1019.14|0
1741315620000|2025-03-07 02:47:00|1020.76|1019.26|1020.64|1019.14|1020.76|1019.26|1020.64|1019.14|0
1741315630000|2025-03-07 02:47:10|1020.76|1019.26|1020.76|1019.26|1020.76|1019.26|1020.76|1019.26|0
1741315640000|2025-03-07 02:47:20|1020.89|1019.39|1020.76|1019.26|1020.89|1019.39|1020.64|1019.14|0
1741315650000|2025-03-07 02:47:30|1020.89|1019.39|1020.89|1019.39|1020.89|1019.39|1020.89|1019.39|0
1741315660000|2025-03-07 02:47:40|1021.13|1019.63|1021.13|1019.63|1021.13|1019.63|1021.13|1019.63|0
1741315670000|2025-03-07 02:47:50|1020.89|1019.39|1020.89|1019.39|1021.13|1019.63|1020.89|1019.39|0
1741315680000|2025-03-07 02:48:00|1020.76|1019.26|1020.64|1019.14|1020.76|1019.26|1020.64|1019.14|0
1741315690000|2025-03-07 02:48:10|1020.15|1018.65|1019.9|1018.4|1020.15|1018.65|1019.9|1018.4|0
1741315700000|2025-03-07 02:48:20|1019.66|1018.16|1019.9|1018.4|1019.9|1018.4|1019.66|1018.16|0
1741315720000|2025-03-07 02:48:40|1020.02|1018.52|1019.9|1018.4|1020.02|1018.52|1019.66|1018.16|0
1741315730000|2025-03-07 02:48:50|1019.77|1018.27|1019.9|1018.4|1019.9|1018.4|1019.66|1018.16|0
1741315740000|2025-03-07 02:49:00|1019.77|1018.27|1019.9|1018.4|1019.9|1018.4|1019.77|1018.27|0
1741315750000|2025-03-07 02:49:10|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|0
1741315760000|2025-03-07 02:49:20|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|0
1741315800000|2025-03-07 02:50:00|1020.15|1018.65|1020.39|1018.89|1020.39|1018.89|1020.15|1018.65|0
1741315830000|2025-03-07 02:50:30|1020.27|1018.77|1020.39|1018.89|1020.39|1018.89|1020.27|1018.77|0
1741315850000|2025-03-07 02:50:50|1021.13|1019.63|1021.13|1019.63|1021.13|1019.63|1021.13|1019.63|0
1741315860000|2025-03-07 02:51:00|1020.89|1019.39|1021.13|1019.63|1021.13|1019.63|1020.89|1019.39|0
1741315870000|2025-03-07 02:51:10|1020.89|1019.39|1020.89|1019.39|1020.89|1019.39|1020.76|1019.26|0
1741315880000|2025-03-07 02:51:20|1020.64|1019.14|1020.76|1019.26|1020.89|1019.39|1020.64|1019.14|0
1741315890000|2025-03-07 02:51:30|1020.89|1019.39|1020.64|1019.14|1020.89|1019.39|1020.64|1019.14|0
1741315900000|2025-03-07 02:51:40|1020.39|1018.89|1020.64|1019.14|1020.64|1019.14|1020.39|1018.89|0
1741315910000|2025-03-07 02:51:50|1020.39|1018.89|1020.15|1018.65|1020.39|1018.89|1020.15|1018.65|0
1741315920000|2025-03-07 02:52:00|1019.41|1017.91|1019.65|1018.15|1019.65|1018.15|1019.41|1017.91|0
1741315930000|2025-03-07 02:52:10|1019.53|1018.03|1019.65|1018.15|1019.65|1018.15|1019.41|1017.91|0
1741315940000|2025-03-07 02:52:20|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|0
1741315950000|2025-03-07 02:52:30|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|0
1741315960000|2025-03-07 02:52:40|1019.65|1018.15|1019.41|1017.91|1019.65|1018.15|1019.41|1017.91|0
1741315970000|2025-03-07 02:52:50|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|0
1741315980000|2025-03-07 02:53:00|1019.41|1017.91|1019.16|1017.66|1019.41|1017.91|1019.16|1017.66|0
1741316000000|2025-03-07 02:53:20|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741316010000|2025-03-07 02:53:30|1019.16|1017.66|1019.16|1017.66|1019.41|1017.91|1019.16|1017.66|0
1741316040000|2025-03-07 02:54:00|1019.41|1017.91|1019.16|1017.66|1019.41|1017.91|1019.16|1017.66|0
1741316060000|2025-03-07 02:54:20|1019.28|1017.78|1019.28|1017.78|1019.41|1017.91|1019.16|1017.66|0
1741316070000|2025-03-07 02:54:30|1019.41|1017.91|1019.9|1018.4|1019.9|1018.4|1019.41|1017.91|0
1741316080000|2025-03-07 02:54:40|1020.15|1018.65|1019.9|1018.4|1020.15|1018.65|1019.9|1018.4|0
1741316090000|2025-03-07 02:54:50|1019.77|1018.27|1019.53|1018.03|1019.77|1018.27|1019.53|1018.03|0
1741316100000|2025-03-07 02:55:00|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741316110000|2025-03-07 02:55:10|1019.52|1018.02|1019.65|1018.15|1019.65|1018.15|1019.41|1017.91|0
1741316120000|2025-03-07 02:55:20|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741316130000|2025-03-07 02:55:30|1019.16|1017.66|1019.41|1017.91|1019.41|1017.91|1019.16|1017.66|0
1741316140000|2025-03-07 02:55:40|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|0
1741316170000|2025-03-07 02:56:10|1019.41|1017.91|1019.28|1017.78|1019.41|1017.91|1019.28|1017.78|0
1741316180000|2025-03-07 02:56:20|1019.41|1017.91|1019.52|1018.02|1019.52|1018.02|1019.41|1017.91|0
1741316190000|2025-03-07 02:56:30|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741316200000|2025-03-07 02:56:40|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|1019.65|1018.15|0
1741316220000|2025-03-07 02:57:00|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|1019.41|1017.91|0
1741316240000|2025-03-07 02:57:20|1019.52|1018.02|1019.52|1018.02|1019.52|1018.02|1019.52|1018.02|0
1741316250000|2025-03-07 02:57:30|1019.41|1017.91|1019.52|1018.02|1019.52|1018.02|1019.41|1017.91|0
1741316260000|2025-03-07 02:57:40|1019.41|1017.91|1019.16|1017.66|1019.41|1017.91|1019.16|1017.66|0
1741316270000|2025-03-07 02:57:50|1018.91|1017.41|1018.67|1017.17|1018.91|1017.41|1018.67|1017.17|0
1741316280000|2025-03-07 02:58:00|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|1018.67|1017.17|0
1741316310000|2025-03-07 02:58:30|1019.03|1017.53|1018.67|1017.17|1019.03|1017.53|1018.67|1017.17|0
1741316330000|2025-03-07 02:58:50|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|0
1741316340000|2025-03-07 02:59:00|1019.41|1017.91|1019.65|1018.15|1019.65|1018.15|1019.41|1017.91|0
1741316350000|2025-03-07 02:59:10|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|0
1741316360000|2025-03-07 02:59:20|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|0
1741316370000|2025-03-07 02:59:30|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|1019.77|1018.27|0
1741316380000|2025-03-07 02:59:40|1019.65|1018.15|1019.77|1018.27|1019.77|1018.27|1019.65|1018.15|0
1741316390000|2025-03-07 02:59:50|1019.9|1018.4|1019.41|1017.91|1019.9|1018.4|1019.41|1017.91|0
1741316400000|2025-03-07 03:00:00|1019.65|1018.15|1020.14|1018.64|1020.14|1018.64|1019.65|1018.15|0
1741316410000|2025-03-07 03:00:10|1019.9|1018.4|1019.52|1018.02|1019.9|1018.4|1019.52|1018.02|0
1741316420000|2025-03-07 03:00:20|1019.41|1017.91|1019.16|1017.66|1019.41|1017.91|1019.03|1017.53|0
1741316430000|2025-03-07 03:00:30|1018.91|1017.41|1019.16|1017.66|1019.16|1017.66|1018.91|1017.41|0
1741316440000|2025-03-07 03:00:40|1019.65|1018.15|1019.52|1018.02|1019.65|1018.15|1019.4|1017.9|0
1741316450000|2025-03-07 03:00:50|1019.65|1018.15|1019.4|1017.9|1019.65|1018.15|1019.4|1017.9|0
1741316460000|2025-03-07 03:01:00|1019.65|1018.15|1019.4|1017.9|1019.65|1018.15|1019.4|1017.9|0
1741316490000|2025-03-07 03:01:30|1019.65|1018.15|1019.65|1018.15|1019.77|1018.27|1019.65|1018.15|0
1741316500000|2025-03-07 03:01:40|1019.4|1017.9|1019.65|1018.15|1019.65|1018.15|1019.4|1017.9|0
1741316520000|2025-03-07 03:02:00|1019.9|1018.4|1019.9|1018.4|1019.9|1018.4|1019.65|1018.15|0
1741316530000|2025-03-07 03:02:10|1019.65|1018.15|1019.65|1018.15|1019.77|1018.27|1019.65|1018.15|0
1741316560000|2025-03-07 03:02:40|1019.4|1017.9|1019.16|1017.66|1019.4|1017.9|1019.16|1017.66|0
1741316570000|2025-03-07 03:02:50|1018.67|1017.17|1018.91|1017.41|1018.91|1017.41|1018.67|1017.17|0
1741316580000|2025-03-07 03:03:00|1018.67|1017.17|1018.91|1017.41|1018.91|1017.41|1018.67|1017.17|0
1741316590000|2025-03-07 03:03:10|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|0
1741316600000|2025-03-07 03:03:20|1018.42|1016.92|1018.42|1016.92|1018.42|1016.92|1018.42|1016.92|0
1741316610000|2025-03-07 03:03:30|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|1018.67|1017.17|0
1741316620000|2025-03-07 03:03:40|1018.91|1017.41|1018.67|1017.17|1018.91|1017.41|1018.67|1017.17|0
1741316630000|2025-03-07 03:03:50|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|0
1741316640000|2025-03-07 03:04:00|1018.78|1017.28|1018.78|1017.28|1018.78|1017.28|1018.78|1017.28|0
1741316650000|2025-03-07 03:04:10|1018.66|1017.16|1018.91|1017.41|1018.91|1017.41|1018.66|1017.16|0
1741316660000|2025-03-07 03:04:20|1018.66|1017.16|1018.42|1016.92|1018.66|1017.16|1018.17|1016.67|0
1741316680000|2025-03-07 03:04:40|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|0
1741316700000|2025-03-07 03:05:00|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|0
1741316710000|2025-03-07 03:05:10|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|0
1741316720000|2025-03-07 03:05:20|1019.28|1017.78|1019.4|1017.9|1019.4|1017.9|1019.28|1017.78|0
1741316730000|2025-03-07 03:05:30|1019.16|1017.66|1019.4|1017.9|1019.4|1017.9|1019.16|1017.66|0
1741316750000|2025-03-07 03:05:50|1018.91|1017.41|1018.42|1016.92|1018.91|1017.41|1018.42|1016.92|0
1741316760000|2025-03-07 03:06:00|1017.93|1016.43|1018.42|1016.92|1018.42|1016.92|1017.93|1016.43|0
1741316770000|2025-03-07 03:06:10|1018.54|1017.04|1018.42|1016.92|1018.54|1017.04|1018.42|1016.92|0
1741316780000|2025-03-07 03:06:20|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|0
1741316790000|2025-03-07 03:06:30|1018.78|1017.28|1018.78|1017.28|1018.78|1017.28|1018.66|1017.16|0
1741316800000|2025-03-07 03:06:40|1018.91|1017.41|1019.16|1017.66|1019.16|1017.66|1018.91|1017.41|0
1741316810000|2025-03-07 03:06:50|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|1018.91|1017.41|0
1741316820000|2025-03-07 03:07:00|1019.16|1017.66|1018.91|1017.41|1019.27|1017.77|1018.91|1017.41|0
1741316830000|2025-03-07 03:07:10|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|1019.16|1017.66|0
1741316840000|2025-03-07 03:07:20|1019.03|1017.53|1018.66|1017.16|1019.03|1017.53|1018.66|1017.16|0
1741316850000|2025-03-07 03:07:30|1018.17|1016.67|1018.42|1016.92|1018.42|1016.92|1018.17|1016.67|0
1741316870000|2025-03-07 03:07:50|1018.17|1016.67|1017.68|1016.18|1018.17|1016.67|1017.68|1016.18|0
1741316880000|2025-03-07 03:08:00|1017.8|1016.3|1016.94|1015.44|1017.92|1016.42|1016.94|1015.44|0
1741316890000|2025-03-07 03:08:10|1017.19|1015.69|1017.19|1015.69|1017.19|1015.69|1017.19|1015.69|0
1741316900000|2025-03-07 03:08:20|1017.3|1015.8|1017.68|1016.18|1017.68|1016.18|1017.3|1015.8|0
1741316910000|2025-03-07 03:08:30|1017.8|1016.3|1017.43|1015.93|1017.8|1016.3|1017.19|1015.69|0
1741316920000|2025-03-07 03:08:40|1017.55|1016.05|1017.68|1016.18|1017.68|1016.18|1017.43|1015.93|0
1741316930000|2025-03-07 03:08:50|1017.92|1016.42|1017.92|1016.42|1017.92|1016.42|1017.92|1016.42|0
1741316940000|2025-03-07 03:09:00|1018.17|1016.67|1018.17|1016.67|1018.17|1016.67|1017.92|1016.42|0
1741316960000|2025-03-07 03:09:20|1018.04|1016.54|1017.92|1016.42|1018.04|1016.54|1017.92|1016.42|0
1741316970000|2025-03-07 03:09:30|1017.68|1016.18|1018.42|1016.92|1018.42|1016.92|1017.68|1016.18|0
1741316980000|2025-03-07 03:09:40|1018.54|1017.04|1018.42|1016.92|1018.66|1017.16|1018.42|1016.92|0
1741316990000|2025-03-07 03:09:50|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|1018.66|1017.16|0
1741317000000|2025-03-07 03:10:00|1018.42|1016.92|1018.29|1016.79|1018.42|1016.92|1018.29|1016.79|0
1741317010000|2025-03-07 03:10:10|1018.17|1016.67|1018.17|1016.67|1018.17|1016.67|1018.17|1016.67|0
1741317020000|2025-03-07 03:10:20|1017.92|1016.42|1018.17|1016.67|1018.17|1016.67|1017.92|1016.42|0
1741317030000|2025-03-07 03:10:30|1017.8|1016.3|1017.19|1015.69|1017.8|1016.3|1017.19|1015.69|0
1741317040000|2025-03-07 03:10:40|1017.43|1015.93|1017.43|1015.93|1017.43|1015.93|1017.43|1015.93|0
1741317050000|2025-03-07 03:10:50|1017.68|1016.18|1017.68|1016.18|1017.68|1016.18|1017.68|1016.18|0
1741317070000|2025-03-07 03:11:10|1017.92|1016.42|1017.92|1016.42|1017.92|1016.42|1017.92|1016.42|0
1741317080000|2025-03-07 03:11:20|1018.04|1016.54|1017.92|1016.42|1018.04|1016.54|1017.92|1016.42|0
1741317090000|2025-03-07 03:11:30|1017.68|1016.18|1017.68|1016.18|1017.68|1016.18|1017.68|1016.18|0
1741317100000|2025-03-07 03:11:40|1017.43|1015.93|1016.94|1015.44|1017.43|1015.93|1016.94|1015.44|0
1741317110000|2025-03-07 03:11:50|1016.69|1015.19|1016.56|1015.06|1016.69|1015.19|1016.45|1014.95|0
1741317120000|2025-03-07 03:12:00|1016.69|1015.19|1016.69|1015.19|1016.69|1015.19|1016.45|1014.95|0
1741317130000|2025-03-07 03:12:10|1016.94|1015.44|1016.69|1015.19|1016.94|1015.44|1016.69|1015.19|0
1741317140000|2025-03-07 03:12:20|1016.94|1015.44|1016.69|1015.19|1016.94|1015.44|1016.69|1015.19|0
1741317160000|2025-03-07 03:12:40|1016.81|1015.31|1016.94|1015.44|1016.94|1015.44|1016.81|1015.31|0
1741317170000|2025-03-07 03:12:50|1016.81|1015.31|1016.94|1015.44|1016.94|1015.44|1016.81|1015.31|0
1741317190000|2025-03-07 03:13:10|1016.69|1015.19|1016.94|1015.44|1016.94|1015.44|1016.69|1015.19|0
1741317210000|2025-03-07 03:13:30|1017.18|1015.68|1016.94|1015.44|1017.18|1015.68|1016.94|1015.44|0
1741317220000|2025-03-07 03:13:40|1016.69|1015.19|1016.69|1015.19|1016.69|1015.19|1016.69|1015.19|0
1741317240000|2025-03-07 03:14:00|1016.45|1014.95|1016.69|1015.19|1016.69|1015.19|1016.45|1014.95|0
1741317250000|2025-03-07 03:14:10|1015.95|1014.45|1015.95|1014.45|1015.95|1014.45|1015.71|1014.21|0
1741317260000|2025-03-07 03:14:20|1016.07|1014.57|1015.95|1014.45|1016.07|1014.57|1015.95|1014.45|0
1741317270000|2025-03-07 03:14:30|1016.07|1014.57|1016.2|1014.7|1016.2|1014.7|1015.95|1014.45|0
1741317280000|2025-03-07 03:14:40|1015.95|1014.45|1015.33|1013.83|1015.95|1014.45|1014.97|1013.47|0
1741317290000|2025-03-07 03:14:50|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|0
1741317300000|2025-03-07 03:15:00|1015.33|1013.83|1015.46|1013.96|1015.46|1013.96|1015.21|1013.71|0
1741317310000|2025-03-07 03:15:10|1015.21|1013.71|1015.46|1013.96|1015.46|1013.96|1015.21|1013.71|0
1741317320000|2025-03-07 03:15:20|1015.71|1014.21|1016.2|1014.7|1016.2|1014.7|1015.71|1014.21|0
1741317330000|2025-03-07 03:15:30|1016.69|1015.19|1016.94|1015.44|1016.94|1015.44|1016.69|1015.19|0
1741317340000|2025-03-07 03:15:40|1016.69|1015.19|1016.69|1015.19|1016.81|1015.31|1016.69|1015.19|0
1741317350000|2025-03-07 03:15:50|1016.94|1015.44|1017.18|1015.68|1017.18|1015.68|1016.94|1015.44|0
1741317360000|2025-03-07 03:16:00|1017.06|1015.56|1016.81|1015.31|1017.18|1015.68|1016.69|1015.19|0
1741317370000|2025-03-07 03:16:10|1016.69|1015.19|1016.69|1015.19|1016.69|1015.19|1016.69|1015.19|0
1741317390000|2025-03-07 03:16:30|1016.56|1015.06|1016.44|1014.94|1016.69|1015.19|1016.44|1014.94|0
1741317400000|2025-03-07 03:16:40|1015.95|1014.45|1015.95|1014.45|1016.07|1014.57|1015.95|1014.45|0
1741317410000|2025-03-07 03:16:50|1016.2|1014.7|1016.2|1014.7|1016.2|1014.7|1016.2|1014.7|0
1741317420000|2025-03-07 03:17:00|1016.07|1014.57|1016.07|1014.57|1016.07|1014.57|1016.07|1014.57|0
1741317430000|2025-03-07 03:17:10|1016.2|1014.7|1015.46|1013.96|1016.2|1014.7|1015.46|1013.96|0
1741317440000|2025-03-07 03:17:20|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.08|1013.58|0
1741317450000|2025-03-07 03:17:30|1015.46|1013.96|1015.21|1013.71|1015.46|1013.96|1015.21|1013.71|0
1741317460000|2025-03-07 03:17:40|1014.97|1013.47|1014.97|1013.47|1014.97|1013.47|1014.97|1013.47|0
1741317470000|2025-03-07 03:17:50|1014.72|1013.22|1014.72|1013.22|1014.72|1013.22|1014.23|1012.73|0
1741317480000|2025-03-07 03:18:00|1014.47|1012.97|1014.47|1012.97|1014.72|1013.22|1014.47|1012.97|0
1741317490000|2025-03-07 03:18:10|1014.72|1013.22|1014.84|1013.34|1014.84|1013.34|1014.72|1013.22|0
1741317500000|2025-03-07 03:18:20|1014.97|1013.47|1014.84|1013.34|1014.97|1013.47|1014.72|1013.22|0
1741317510000|2025-03-07 03:18:30|1014.97|1013.47|1014.72|1013.22|1014.97|1013.47|1014.72|1013.22|0
1741317520000|2025-03-07 03:18:40|1014.84|1013.34|1014.84|1013.34|1014.84|1013.34|1014.72|1013.22|0
1741317530000|2025-03-07 03:18:50|1014.72|1013.22|1014.97|1013.47|1014.97|1013.47|1014.72|1013.22|0
1741317540000|2025-03-07 03:19:00|1015.46|1013.96|1015.21|1013.71|1015.46|1013.96|1015.08|1013.58|0
1741317550000|2025-03-07 03:19:10|1015.33|1013.83|1015.21|1013.71|1015.33|1013.83|1015.21|1013.71|0
1741317560000|2025-03-07 03:19:20|1015.46|1013.96|1015.46|1013.96|1015.46|1013.96|1015.46|1013.96|0
1741317570000|2025-03-07 03:19:30|1015.58|1014.08|1015.46|1013.96|1015.58|1014.08|1015.46|1013.96|0
1741317580000|2025-03-07 03:19:40|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|0
1741317590000|2025-03-07 03:19:50|1015.58|1014.08|1015.7|1014.2|1015.7|1014.2|1015.58|1014.08|0
1741317600000|2025-03-07 03:20:00|1015.46|1013.96|1015.7|1014.2|1015.7|1014.2|1015.46|1013.96|0
1741317610000|2025-03-07 03:20:10|1015.82|1014.32|1015.95|1014.45|1015.95|1014.45|1015.82|1014.32|0
1741317620000|2025-03-07 03:20:20|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|1015.46|1013.96|0
1741317630000|2025-03-07 03:20:30|1015.82|1014.32|1015.46|1013.96|1015.95|1014.45|1015.46|1013.96|0
1741317650000|2025-03-07 03:20:50|1014.97|1013.47|1014.97|1013.47|1014.97|1013.47|1014.97|1013.47|0
1741317660000|2025-03-07 03:21:00|1015.21|1013.71|1015.21|1013.71|1015.33|1013.83|1015.21|1013.71|0
1741317670000|2025-03-07 03:21:10|1014.47|1012.97|1014.1|1012.6|1014.47|1012.97|1014.1|1012.6|0
1741317680000|2025-03-07 03:21:20|1013.98|1012.48|1013.24|1011.74|1013.98|1012.48|1013.24|1011.74|0
1741317690000|2025-03-07 03:21:30|1013.85|1012.35|1013.73|1012.23|1014.23|1012.73|1013.73|1012.23|0
1741317700000|2025-03-07 03:21:40|1013.61|1012.11|1013.24|1011.74|1013.61|1012.11|1013.24|1011.74|0
1741317710000|2025-03-07 03:21:50|1013.36|1011.86|1013.49|1011.99|1013.49|1011.99|1013.36|1011.86|0
1741317720000|2025-03-07 03:22:00|1013.36|1011.86|1013.98|1012.48|1013.98|1012.48|1013.36|1011.86|0
1741317730000|2025-03-07 03:22:10|1014.23|1012.73|1014.23|1012.73|1014.47|1012.97|1014.23|1012.73|0
1741317740000|2025-03-07 03:22:20|1014.34|1012.84|1014.47|1012.97|1014.47|1012.97|1014.34|1012.84|0
1741317750000|2025-03-07 03:22:30|1014.72|1013.22|1014.96|1013.46|1015.21|1013.71|1014.72|1013.22|0
1741317760000|2025-03-07 03:22:40|1015.08|1013.58|1014.96|1013.46|1015.21|1013.71|1014.96|1013.46|0
1741317770000|2025-03-07 03:22:50|1015.08|1013.58|1014.96|1013.46|1015.08|1013.58|1014.96|1013.46|0
1741317780000|2025-03-07 03:23:00|1014.72|1013.22|1014.72|1013.22|1014.72|1013.22|1014.72|1013.22|0
1741317790000|2025-03-07 03:23:10|1014.47|1012.97|1014.72|1013.22|1014.72|1013.22|1014.47|1012.97|0
1741317800000|2025-03-07 03:23:20|1014.47|1012.97|1014.72|1013.22|1014.72|1013.22|1014.47|1012.97|0
1741317810000|2025-03-07 03:23:30|1014.96|1013.46|1015.21|1013.71|1015.21|1013.71|1014.96|1013.46|0
1741317820000|2025-03-07 03:23:40|1014.96|1013.46|1014.96|1013.46|1015.08|1013.58|1014.96|1013.46|0
1741317830000|2025-03-07 03:23:50|1015.08|1013.58|1015.57|1014.07|1015.57|1014.07|1015.08|1013.58|0
1741317840000|2025-03-07 03:24:00|1015.46|1013.96|1015.95|1014.45|1015.95|1014.45|1015.46|1013.96|0
1741317860000|2025-03-07 03:24:20|1015.7|1014.2|1015.7|1014.2|1015.95|1014.45|1015.7|1014.2|0
1741317870000|2025-03-07 03:24:30|1015.95|1014.45|1015.95|1014.45|1015.95|1014.45|1015.95|1014.45|0
1741317880000|2025-03-07 03:24:40|1016.07|1014.57|1015.95|1014.45|1016.07|1014.57|1015.95|1014.45|0
1741317890000|2025-03-07 03:24:50|1016.2|1014.7|1016.2|1014.7|1016.2|1014.7|1016.2|1014.7|0
1741317900000|2025-03-07 03:25:00|1015.95|1014.45|1016.2|1014.7|1016.2|1014.7|1015.7|1014.2|0
1741317910000|2025-03-07 03:25:10|1015.95|1014.45|1015.95|1014.45|1015.95|1014.45|1015.95|1014.45|0
1741317920000|2025-03-07 03:25:20|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|0
1741317930000|2025-03-07 03:25:30|1015.95|1014.45|1016.2|1014.7|1016.2|1014.7|1015.95|1014.45|0
1741317940000|2025-03-07 03:25:40|1016.07|1014.57|1016.19|1014.69|1016.19|1014.69|1016.07|1014.57|0
1741317950000|2025-03-07 03:25:50|1016.44|1014.94|1016.56|1015.06|1016.56|1015.06|1016.44|1014.94|0
1741317960000|2025-03-07 03:26:00|1016.44|1014.94|1016.44|1014.94|1016.56|1015.06|1016.44|1014.94|0
1741317970000|2025-03-07 03:26:10|1016.56|1015.06|1016.69|1015.19|1016.69|1015.19|1016.44|1014.94|0
1741318000000|2025-03-07 03:26:40|1016.93|1015.43|1016.93|1015.43|1017.18|1015.68|1016.69|1015.19|0
1741318030000|2025-03-07 03:27:10|1016.81|1015.31|1016.93|1015.43|1016.93|1015.43|1016.81|1015.31|0
1741318040000|2025-03-07 03:27:20|1016.81|1015.31|1016.93|1015.43|1016.93|1015.43|1016.81|1015.31|0
1741318050000|2025-03-07 03:27:30|1017.05|1015.55|1016.93|1015.43|1017.05|1015.55|1016.93|1015.43|0
1741318060000|2025-03-07 03:27:40|1017.05|1015.55|1016.81|1015.31|1017.05|1015.55|1016.81|1015.31|0
1741318070000|2025-03-07 03:27:50|1016.69|1015.19|1016.93|1015.43|1016.93|1015.43|1016.69|1015.19|0
1741318080000|2025-03-07 03:28:00|1016.44|1014.94|1016.19|1014.69|1016.44|1014.94|1016.19|1014.69|0
1741318090000|2025-03-07 03:28:10|1015.46|1013.96|1015.46|1013.96|1015.7|1014.2|1015.21|1013.71|0
1741318100000|2025-03-07 03:28:20|1015.7|1014.2|1015.21|1013.71|1015.7|1014.2|1015.21|1013.71|0
1741318110000|2025-03-07 03:28:30|1015.33|1013.83|1015.46|1013.96|1015.46|1013.96|1015.33|1013.83|0
1741318120000|2025-03-07 03:28:40|1015.7|1014.2|1015.95|1014.45|1015.95|1014.45|1015.7|1014.2|0
1741318150000|2025-03-07 03:29:10|1016.19|1014.69|1016.19|1014.69|1016.19|1014.69|1016.19|1014.69|0
1741318170000|2025-03-07 03:29:30|1016.56|1015.06|1016.44|1014.94|1016.56|1015.06|1016.44|1014.94|0
1741318180000|2025-03-07 03:29:40|1016.31|1014.81|1016.44|1014.94|1016.44|1014.94|1016.31|1014.81|0
1741318200000|2025-03-07 03:30:00|1016.56|1015.06|1016.56|1015.06|1016.69|1015.19|1016.56|1015.06|0
1741318210000|2025-03-07 03:30:10|1016.44|1014.94|1015.21|1013.71|1016.44|1014.94|1015.21|1013.71|0
1741318220000|2025-03-07 03:30:20|1015.33|1013.83|1015.21|1013.71|1015.33|1013.83|1015.21|1013.71|0
1741318230000|2025-03-07 03:30:30|1015.08|1013.58|1014.47|1012.97|1015.08|1013.58|1014.47|1012.97|0
1741318240000|2025-03-07 03:30:40|1014.72|1013.22|1014.47|1012.97|1014.96|1013.46|1014.47|1012.97|0
1741318250000|2025-03-07 03:30:50|1014.22|1012.72|1014.1|1012.6|1014.22|1012.72|1014.1|1012.6|0
1741318260000|2025-03-07 03:31:00|1013.98|1012.48|1013.98|1012.48|1014.22|1012.72|1013.98|1012.48|0
1741318270000|2025-03-07 03:31:10|1014.22|1012.72|1014.47|1012.97|1014.47|1012.97|1014.22|1012.72|0
1741318280000|2025-03-07 03:31:20|1014.72|1013.22|1014.96|1013.46|1014.96|1013.46|1014.72|1013.22|0
1741318290000|2025-03-07 03:31:30|1014.83|1013.33|1014.72|1013.22|1014.96|1013.46|1014.72|1013.22|0
1741318300000|2025-03-07 03:31:40|1014.47|1012.97|1014.96|1013.46|1014.96|1013.46|1014.47|1012.97|0
1741318320000|2025-03-07 03:32:00|1015.21|1013.71|1015.08|1013.58|1015.21|1013.71|1015.08|1013.58|0
1741318330000|2025-03-07 03:32:10|1014.96|1013.46|1015.21|1013.71|1015.21|1013.71|1014.96|1013.46|0
1741318340000|2025-03-07 03:32:20|1015.08|1013.58|1015.08|1013.58|1015.08|1013.58|1015.08|1013.58|0
1741318350000|2025-03-07 03:32:30|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|0
1741318360000|2025-03-07 03:32:40|1015.45|1013.95|1014.72|1013.22|1015.7|1014.2|1014.72|1013.22|0
1741318370000|2025-03-07 03:32:50|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|0
1741318390000|2025-03-07 03:33:10|1014.22|1012.72|1014.47|1012.97|1014.47|1012.97|1014.22|1012.72|0
1741318400000|2025-03-07 03:33:20|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|0
1741318410000|2025-03-07 03:33:30|1014.47|1012.97|1013.98|1012.48|1014.47|1012.97|1013.98|1012.48|0
1741318420000|2025-03-07 03:33:40|1014.22|1012.72|1014.22|1012.72|1014.22|1012.72|1013.98|1012.48|0
1741318430000|2025-03-07 03:33:50|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|0
1741318440000|2025-03-07 03:34:00|1014.71|1013.21|1014.47|1012.97|1014.71|1013.21|1014.47|1012.97|0
1741318450000|2025-03-07 03:34:10|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|0
1741318460000|2025-03-07 03:34:20|1014.59|1013.09|1014.71|1013.21|1014.71|1013.21|1014.47|1012.97|0
1741318470000|2025-03-07 03:34:30|1014.47|1012.97|1015.21|1013.71|1015.21|1013.71|1014.47|1012.97|0
1741318480000|2025-03-07 03:34:40|1015.33|1013.83|1015.45|1013.95|1015.45|1013.95|1015.33|1013.83|0
1741318490000|2025-03-07 03:34:50|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|1015.7|1014.2|0
1741318500000|2025-03-07 03:35:00|1015.95|1014.45|1015.7|1014.2|1015.95|1014.45|1015.7|1014.2|0
1741318510000|2025-03-07 03:35:10|1014.96|1013.46|1015.45|1013.95|1015.45|1013.95|1014.96|1013.46|0
1741318530000|2025-03-07 03:35:30|1015.57|1014.07|1015.57|1014.07|1015.7|1014.2|1015.45|1013.95|0
1741318540000|2025-03-07 03:35:40|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|0
1741318550000|2025-03-07 03:35:50|1014.96|1013.46|1014.71|1013.21|1014.96|1013.46|1014.71|1013.21|0
1741318560000|2025-03-07 03:36:00|1014.83|1013.33|1014.71|1013.21|1014.83|1013.33|1014.71|1013.21|0
1741318580000|2025-03-07 03:36:20|1014.83|1013.33|1013.73|1012.23|1014.83|1013.33|1013.73|1012.23|0
1741318590000|2025-03-07 03:36:30|1013.98|1012.48|1013.98|1012.48|1013.98|1012.48|1013.98|1012.48|0
1741318600000|2025-03-07 03:36:40|1013.73|1012.23|1014.34|1012.84|1014.34|1012.84|1013.73|1012.23|0
1741318610000|2025-03-07 03:36:50|1013.98|1012.48|1013.97|1012.47|1014.09|1012.59|1013.97|1012.47|0
1741318620000|2025-03-07 03:37:00|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|0
1741318630000|2025-03-07 03:37:10|1014.96|1013.46|1014.83|1013.33|1014.96|1013.46|1014.47|1012.97|0
1741318640000|2025-03-07 03:37:20|1014.71|1013.21|1014.83|1013.33|1014.96|1013.46|1014.71|1013.21|0
1741318650000|2025-03-07 03:37:30|1015.45|1013.95|1015.45|1013.95|1015.7|1014.2|1015.45|1013.95|0
1741318660000|2025-03-07 03:37:40|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|0
1741318670000|2025-03-07 03:37:50|1014.96|1013.46|1015.21|1013.71|1015.21|1013.71|1014.96|1013.46|0
1741318680000|2025-03-07 03:38:00|1015.08|1013.58|1014.96|1013.46|1015.08|1013.58|1014.96|1013.46|0
1741318700000|2025-03-07 03:38:20|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|0
1741318710000|2025-03-07 03:38:30|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|0
1741318720000|2025-03-07 03:38:40|1015.08|1013.58|1014.96|1013.46|1015.08|1013.58|1014.83|1013.33|0
1741318730000|2025-03-07 03:38:50|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|0
1741318740000|2025-03-07 03:39:00|1014.58|1013.08|1014.96|1013.46|1014.96|1013.46|1014.58|1013.08|0
1741318750000|2025-03-07 03:39:10|1014.58|1013.08|1014.71|1013.21|1014.71|1013.21|1014.58|1013.08|0
1741318760000|2025-03-07 03:39:20|1014.96|1013.46|1014.96|1013.46|1015.08|1013.58|1014.96|1013.46|0
1741318770000|2025-03-07 03:39:30|1015.21|1013.71|1015.21|1013.71|1015.21|1013.71|1014.96|1013.46|0
1741318790000|2025-03-07 03:39:50|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|0
1741318800000|2025-03-07 03:40:00|1015.21|1013.71|1014.96|1013.46|1015.21|1013.71|1014.96|1013.46|0
1741318810000|2025-03-07 03:40:10|1015.21|1013.71|1015.08|1013.58|1015.21|1013.71|1015.08|1013.58|0
1741318820000|2025-03-07 03:40:20|1015.21|1013.71|1014.96|1013.46|1015.21|1013.71|1014.96|1013.46|0
1741318830000|2025-03-07 03:40:30|1014.71|1013.21|1014.22|1012.72|1014.71|1013.21|1014.22|1012.72|0
1741318840000|2025-03-07 03:40:40|1014.34|1012.84|1014.34|1012.84|1014.34|1012.84|1014.34|1012.84|0
1741318850000|2025-03-07 03:40:50|1014.22|1012.72|1014.22|1012.72|1014.22|1012.72|1014.22|1012.72|0
1741318860000|2025-03-07 03:41:00|1014.09|1012.59|1014.09|1012.59|1014.09|1012.59|1014.09|1012.59|0
1741318870000|2025-03-07 03:41:10|1013.97|1012.47|1013.73|1012.23|1014.22|1012.72|1013.73|1012.23|0
1741318880000|2025-03-07 03:41:20|1013.85|1012.35|1013.73|1012.23|1013.97|1012.47|1013.73|1012.23|0
1741318890000|2025-03-07 03:41:30|1013.97|1012.47|1014.22|1012.72|1014.34|1012.84|1013.97|1012.47|0
1741318900000|2025-03-07 03:41:40|1014.34|1012.84|1014.71|1013.21|1014.71|1013.21|1014.22|1012.72|0
1741318910000|2025-03-07 03:41:50|1014.58|1013.08|1014.71|1013.21|1014.71|1013.21|1014.47|1012.97|0
1741318920000|2025-03-07 03:42:00|1015.2|1013.7|1014.96|1013.46|1015.2|1013.7|1014.96|1013.46|0
1741318930000|2025-03-07 03:42:10|1015.2|1013.7|1014.71|1013.21|1015.2|1013.7|1014.71|1013.21|0
1741318940000|2025-03-07 03:42:20|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|0
1741318970000|2025-03-07 03:42:50|1014.47|1012.97|1014.47|1012.97|1014.71|1013.21|1014.47|1012.97|0
1741318980000|2025-03-07 03:43:00|1014.22|1012.72|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741319000000|2025-03-07 03:43:20|1014.09|1012.59|1014.09|1012.59|1014.09|1012.59|1014.09|1012.59|0
1741319010000|2025-03-07 03:43:30|1013.97|1012.47|1014.22|1012.72|1014.22|1012.72|1013.97|1012.47|0
1741319020000|2025-03-07 03:43:40|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|1014.47|1012.97|0
1741319030000|2025-03-07 03:43:50|1014.22|1012.72|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741319040000|2025-03-07 03:44:00|1014.22|1012.72|1014.71|1013.21|1014.71|1013.21|1014.22|1012.72|0
1741319050000|2025-03-07 03:44:10|1014.96|1013.46|1015.2|1013.7|1015.2|1013.7|1014.71|1013.21|0
1741319060000|2025-03-07 03:44:20|1015.08|1013.58|1015.2|1013.7|1015.2|1013.7|1014.96|1013.46|0
1741319080000|2025-03-07 03:44:40|1014.96|1013.46|1014.83|1013.33|1014.96|1013.46|1014.83|1013.33|0
1741319090000|2025-03-07 03:44:50|1014.96|1013.46|1015.08|1013.58|1015.08|1013.58|1014.96|1013.46|0
1741319100000|2025-03-07 03:45:00|1014.96|1013.46|1015.2|1013.7|1015.2|1013.7|1014.96|1013.46|0
1741319110000|2025-03-07 03:45:10|1014.96|1013.46|1015.2|1013.7|1015.2|1013.7|1014.96|1013.46|0
1741319120000|2025-03-07 03:45:20|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|1014.96|1013.46|0
1741319130000|2025-03-07 03:45:30|1014.46|1012.96|1014.09|1012.59|1014.46|1012.96|1014.09|1012.59|0
1741319140000|2025-03-07 03:45:40|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|0
1741319150000|2025-03-07 03:45:50|1014.22|1012.72|1014.22|1012.72|1014.34|1012.84|1014.22|1012.72|0
1741319160000|2025-03-07 03:46:00|1013.97|1012.47|1013.35|1011.85|1013.97|1012.47|1013.23|1011.73|0
1741319170000|2025-03-07 03:46:10|1013.6|1012.1|1013.73|1012.23|1013.84|1012.34|1013.6|1012.1|0
1741319180000|2025-03-07 03:46:20|1013.97|1012.47|1013.73|1012.23|1013.97|1012.47|1013.48|1011.98|0
1741319200000|2025-03-07 03:46:40|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|0
1741319210000|2025-03-07 03:46:50|1013.73|1012.23|1013.97|1012.47|1013.97|1012.47|1013.48|1011.98|0
1741319230000|2025-03-07 03:47:10|1013.73|1012.23|1013.84|1012.34|1013.84|1012.34|1013.73|1012.23|0
1741319240000|2025-03-07 03:47:20|1013.73|1012.23|1013.97|1012.47|1013.97|1012.47|1013.73|1012.23|0
1741319250000|2025-03-07 03:47:30|1013.84|1012.34|1013.84|1012.34|1013.84|1012.34|1013.84|1012.34|0
1741319260000|2025-03-07 03:47:40|1013.73|1012.23|1013.73|1012.23|1013.97|1012.47|1013.73|1012.23|0
1741319270000|2025-03-07 03:47:50|1013.6|1012.1|1013.73|1012.23|1013.73|1012.23|1013.6|1012.1|0
1741319280000|2025-03-07 03:48:00|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|0
1741319290000|2025-03-07 03:48:10|1013.73|1012.23|1013.72|1012.22|1013.73|1012.23|1013.72|1012.22|0
1741319300000|2025-03-07 03:48:20|1013.48|1011.98|1013.72|1012.22|1013.72|1012.22|1012.74|1011.24|0
1741319310000|2025-03-07 03:48:30|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|0
1741319320000|2025-03-07 03:48:40|1014.22|1012.72|1013.48|1011.98|1014.22|1012.72|1013.48|1011.98|0
1741319330000|2025-03-07 03:48:50|1013.6|1012.1|1013.72|1012.22|1013.72|1012.22|1013.48|1011.98|0
1741319350000|2025-03-07 03:49:10|1013.84|1012.34|1013.72|1012.22|1013.84|1012.34|1013.72|1012.22|0
1741319360000|2025-03-07 03:49:20|1013.6|1012.1|1013.6|1012.1|1013.72|1012.22|1013.6|1012.1|0
1741319380000|2025-03-07 03:49:40|1013.72|1012.22|1013.6|1012.1|1013.72|1012.22|1013.48|1011.98|0
1741319390000|2025-03-07 03:49:50|1013.72|1012.22|1013.48|1011.98|1013.72|1012.22|1013.48|1011.98|0
1741319410000|2025-03-07 03:50:10|1013.23|1011.73|1012.99|1011.49|1013.23|1011.73|1012.99|1011.49|0
1741319420000|2025-03-07 03:50:20|1012.86|1011.36|1013.23|1011.73|1013.23|1011.73|1012.74|1011.24|0
1741319430000|2025-03-07 03:50:30|1013.48|1011.98|1013.35|1011.85|1013.48|1011.98|1013.35|1011.85|0
1741319440000|2025-03-07 03:50:40|1013.48|1011.98|1013.72|1012.22|1013.72|1012.22|1013.48|1011.98|0
1741319450000|2025-03-07 03:50:50|1013.97|1012.47|1014.46|1012.96|1014.46|1012.96|1013.97|1012.47|0
1741319460000|2025-03-07 03:51:00|1014.71|1013.21|1014.09|1012.59|1014.71|1013.21|1014.09|1012.59|0
1741319470000|2025-03-07 03:51:10|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.72|1012.22|0
1741319480000|2025-03-07 03:51:20|1014.09|1012.59|1014.22|1012.72|1014.22|1012.72|1014.09|1012.59|0
1741319490000|2025-03-07 03:51:30|1014.09|1012.59|1014.22|1012.72|1014.22|1012.72|1014.09|1012.59|0
1741319500000|2025-03-07 03:51:40|1013.97|1012.47|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741319510000|2025-03-07 03:51:50|1013.72|1012.22|1013.72|1012.22|1013.97|1012.47|1013.72|1012.22|0
1741319520000|2025-03-07 03:52:00|1013.6|1012.1|1013.6|1012.1|1013.72|1012.22|1013.48|1011.98|0
1741319530000|2025-03-07 03:52:10|1013.48|1011.98|1013.6|1012.1|1013.6|1012.1|1013.48|1011.98|0
1741319540000|2025-03-07 03:52:20|1012.98|1011.48|1012.98|1011.48|1012.98|1011.48|1012.74|1011.24|0
1741319550000|2025-03-07 03:52:30|1013.23|1011.73|1013.23|1011.73|1013.23|1011.73|1013.1|1011.6|0
1741319560000|2025-03-07 03:52:40|1013.1|1011.6|1013.35|1011.85|1013.35|1011.85|1013.1|1011.6|0
1741319570000|2025-03-07 03:52:50|1013.48|1011.98|1013.6|1012.1|1013.6|1012.1|1013.48|1011.98|0
1741319580000|2025-03-07 03:53:00|1013.72|1012.22|1013.48|1011.98|1013.84|1012.34|1013.48|1011.98|0
1741319590000|2025-03-07 03:53:10|1013.35|1011.85|1013.23|1011.73|1013.48|1011.98|1013.23|1011.73|0
1741319600000|2025-03-07 03:53:20|1012.86|1011.36|1012.74|1011.24|1012.98|1011.48|1012.74|1011.24|0
1741319610000|2025-03-07 03:53:30|1012.98|1011.48|1012.98|1011.48|1013.1|1011.6|1012.74|1011.24|0
1741319620000|2025-03-07 03:53:40|1012.86|1011.36|1012.98|1011.48|1012.98|1011.48|1012.86|1011.36|0
1741319630000|2025-03-07 03:53:50|1012.86|1011.36|1013.23|1011.73|1013.23|1011.73|1012.74|1011.24|0
1741319640000|2025-03-07 03:54:00|1014.22|1012.72|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741319650000|2025-03-07 03:54:10|1013.84|1012.34|1013.72|1012.22|1013.84|1012.34|1013.72|1012.22|0
1741319660000|2025-03-07 03:54:20|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|0
1741319670000|2025-03-07 03:54:30|1013.72|1012.22|1013.48|1011.98|1013.72|1012.22|1013.48|1011.98|0
1741319680000|2025-03-07 03:54:40|1012.98|1011.48|1012.98|1011.48|1012.98|1011.48|1012.98|1011.48|0
1741319690000|2025-03-07 03:54:50|1013.23|1011.73|1013.23|1011.73|1013.23|1011.73|1013.1|1011.6|0
1741319700000|2025-03-07 03:55:00|1013.35|1011.85|1013.35|1011.85|1013.48|1011.98|1013.35|1011.85|0
1741319710000|2025-03-07 03:55:10|1013.23|1011.73|1013.23|1011.73|1013.35|1011.85|1013.23|1011.73|0
1741319720000|2025-03-07 03:55:20|1013.48|1011.98|1013.72|1012.22|1013.72|1012.22|1013.48|1011.98|0
1741319730000|2025-03-07 03:55:30|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|0
1741319760000|2025-03-07 03:56:00|1014.09|1012.59|1014.21|1012.71|1014.21|1012.71|1014.09|1012.59|0
1741319770000|2025-03-07 03:56:10|1014.33|1012.83|1014.21|1012.71|1014.33|1012.83|1013.97|1012.47|0
1741319780000|2025-03-07 03:56:20|1014.09|1012.59|1014.21|1012.71|1014.21|1012.71|1014.09|1012.59|0
1741319790000|2025-03-07 03:56:30|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|0
1741319800000|2025-03-07 03:56:40|1014.01|1012.51|1014.01|1012.51|1014.01|1012.51|1013.76|1012.26|0
1741319820000|2025-03-07 03:57:00|1014.13|1012.63|1013.88|1012.38|1014.13|1012.63|1013.88|1012.38|0
1741319830000|2025-03-07 03:57:10|1013.76|1012.26|1013.92|1012.42|1013.92|1012.42|1013.76|1012.26|0
1741319840000|2025-03-07 03:57:20|1013.8|1012.3|1014.5|1013|1014.5|1013|1013.8|1012.3|0
1741319850000|2025-03-07 03:57:30|1014.08|1012.58|1013.96|1012.46|1014.08|1012.58|1013.96|1012.46|0
1741319860000|2025-03-07 03:57:40|1013.77|1012.27|1013.53|1012.03|1013.77|1012.27|1013.28|1011.78|0
1741319870000|2025-03-07 03:57:50|1013.64|1012.14|1013.64|1012.14|1013.64|1012.14|1013.64|1012.14|0
1741319880000|2025-03-07 03:58:00|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|0
1741319890000|2025-03-07 03:58:10|1013.28|1011.78|1013.28|1011.78|1013.53|1012.03|1013.28|1011.78|0
1741319910000|2025-03-07 03:58:30|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|1013.4|1011.9|0
1741319920000|2025-03-07 03:58:40|1013.53|1012.03|1013.53|1012.03|1013.53|1012.03|1013.53|1012.03|0
1741319930000|2025-03-07 03:58:50|1013.4|1011.9|1013.53|1012.03|1013.53|1012.03|1013.4|1011.9|0
1741319940000|2025-03-07 03:59:00|1013.4|1011.9|1013.03|1011.53|1013.4|1011.9|1012.66|1011.16|0
1741319950000|2025-03-07 03:59:10|1012.66|1011.16|1012.41|1010.91|1012.66|1011.16|1012.29|1010.79|0
1741319960000|2025-03-07 03:59:20|1012.54|1011.04|1012.54|1011.04|1012.54|1011.04|1012.54|1011.04|0
1741319970000|2025-03-07 03:59:30|1012.79|1011.29|1012.54|1011.04|1012.79|1011.29|1012.54|1011.04|0
1741319980000|2025-03-07 03:59:40|1012.29|1010.79|1012.05|1010.55|1012.29|1010.79|1012.05|1010.55|0
1741319990000|2025-03-07 03:59:50|1012.16|1010.66|1012.54|1011.04|1012.54|1011.04|1012.16|1010.66|0
1741320000000|2025-03-07 04:00:00|1012.05|1010.55|1011.8|1010.3|1012.05|1010.55|1011.8|1010.3|0
1741320010000|2025-03-07 04:00:10|1012.05|1010.55|1012.54|1011.04|1012.54|1011.04|1012.05|1010.55|0
1741320020000|2025-03-07 04:00:20|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|1012.16|1010.66|0
1741320030000|2025-03-07 04:00:30|1012.54|1011.04|1013.52|1012.02|1013.52|1012.02|1012.54|1011.04|0
1741320040000|2025-03-07 04:00:40|1013.28|1011.78|1012.79|1011.29|1013.28|1011.78|1012.79|1011.29|0
1741320070000|2025-03-07 04:01:10|1013.03|1011.53|1013.15|1011.65|1013.28|1011.78|1013.03|1011.53|0
1741320080000|2025-03-07 04:01:20|1013.03|1011.53|1013.28|1011.78|1013.28|1011.78|1013.03|1011.53|0
1741320090000|2025-03-07 04:01:30|1013.52|1012.02|1013.52|1012.02|1013.52|1012.02|1013.52|1012.02|0
1741320120000|2025-03-07 04:02:00|1014.02|1012.52|1013.52|1012.02|1014.02|1012.52|1013.52|1012.02|0
1741320130000|2025-03-07 04:02:10|1013.77|1012.27|1013.52|1012.02|1013.77|1012.27|1013.52|1012.02|0
1741320140000|2025-03-07 04:02:20|1013.64|1012.14|1013.28|1011.78|1013.64|1012.14|1013.28|1011.78|0
1741320150000|2025-03-07 04:02:30|1013.03|1011.53|1013.03|1011.53|1013.28|1011.78|1013.03|1011.53|0
1741320160000|2025-03-07 04:02:40|1013.28|1011.78|1013.28|1011.78|1013.28|1011.78|1013.15|1011.65|0
1741320180000|2025-03-07 04:03:00|1013.52|1012.02|1013.77|1012.27|1013.77|1012.27|1013.52|1012.02|0
1741320190000|2025-03-07 04:03:10|1013.4|1011.9|1013.52|1012.02|1013.52|1012.02|1013.4|1011.9|0
1741320210000|2025-03-07 04:03:30|1013.28|1011.78|1013.52|1012.02|1013.52|1012.02|1013.28|1011.78|0
1741320220000|2025-03-07 04:03:40|1013.77|1012.27|1013.52|1012.02|1013.77|1012.27|1013.52|1012.02|0
1741320240000|2025-03-07 04:04:00|1013.28|1011.78|1014.26|1012.76|1014.26|1012.76|1013.28|1011.78|0
1741320250000|2025-03-07 04:04:10|1014.76|1013.26|1014.76|1013.26|1014.76|1013.26|1014.51|1013.01|0
1741320260000|2025-03-07 04:04:20|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|0
1741320270000|2025-03-07 04:04:30|1015.37|1013.87|1015.5|1014|1015.61|1014.11|1015.25|1013.75|0
1741320280000|2025-03-07 04:04:40|1015.61|1014.11|1015.74|1014.24|1015.74|1014.24|1015.61|1014.11|0
1741320290000|2025-03-07 04:04:50|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|0
1741320320000|2025-03-07 04:05:20|1015|1013.5|1015|1013.5|1015.25|1013.75|1015|1013.5|0
1741320330000|2025-03-07 04:05:30|1014.76|1013.26|1015|1013.5|1015|1013.5|1014.76|1013.26|0
1741320340000|2025-03-07 04:05:40|1014.87|1013.37|1014.87|1013.37|1014.87|1013.37|1014.87|1013.37|0
1741320350000|2025-03-07 04:05:50|1014.76|1013.26|1014.76|1013.26|1014.76|1013.26|1014.76|1013.26|0
1741320360000|2025-03-07 04:06:00|1015|1013.5|1015.37|1013.87|1015.5|1014|1015|1013.5|0
1741320370000|2025-03-07 04:06:10|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|0
1741320380000|2025-03-07 04:06:20|1015.74|1014.24|1015.74|1014.24|1015.74|1014.24|1015.74|1014.24|0
1741320400000|2025-03-07 04:06:40|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|0
1741320410000|2025-03-07 04:06:50|1015.74|1014.24|1015.99|1014.49|1015.99|1014.49|1015.74|1014.24|0
1741320420000|2025-03-07 04:07:00|1016.23|1014.73|1015.99|1014.49|1016.23|1014.73|1015.99|1014.49|0
1741320430000|2025-03-07 04:07:10|1016.23|1014.73|1016.23|1014.73|1016.23|1014.73|1016.23|1014.73|0
1741320450000|2025-03-07 04:07:30|1015.99|1014.49|1015.74|1014.24|1015.99|1014.49|1015.74|1014.24|0
1741320460000|2025-03-07 04:07:40|1015.49|1013.99|1015.74|1014.24|1015.74|1014.24|1015.49|1013.99|0
1741320480000|2025-03-07 04:08:00|1016.23|1014.73|1015.99|1014.49|1016.23|1014.73|1015.99|1014.49|0
1741320490000|2025-03-07 04:08:10|1016.23|1014.73|1016.23|1014.73|1016.23|1014.73|1016.23|1014.73|0
1741320500000|2025-03-07 04:08:20|1016.11|1014.61|1015.74|1014.24|1016.11|1014.61|1015.74|1014.24|0
1741320510000|2025-03-07 04:08:30|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|0
1741320520000|2025-03-07 04:08:40|1015.74|1014.24|1015.49|1013.99|1015.74|1014.24|1015.37|1013.87|0
1741320540000|2025-03-07 04:09:00|1015.74|1014.24|1015.49|1013.99|1015.74|1014.24|1015.49|1013.99|0
1741320550000|2025-03-07 04:09:10|1015.25|1013.75|1015.49|1013.99|1015.49|1013.99|1015.25|1013.75|0
1741320570000|2025-03-07 04:09:30|1015.61|1014.11|1015.49|1013.99|1015.61|1014.11|1015.49|1013.99|0
1741320580000|2025-03-07 04:09:40|1015.61|1014.11|1015.49|1013.99|1015.61|1014.11|1015.49|1013.99|0
1741320600000|2025-03-07 04:10:00|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|0
1741320610000|2025-03-07 04:10:10|1015.49|1013.99|1015.25|1013.75|1015.49|1013.99|1015.25|1013.75|0
1741320620000|2025-03-07 04:10:20|1015.49|1013.99|1015.74|1014.24|1015.74|1014.24|1015.49|1013.99|0
1741320630000|2025-03-07 04:10:30|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|1015.49|1013.99|0
1741320640000|2025-03-07 04:10:40|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|1015.25|1013.75|0
1741320650000|2025-03-07 04:10:50|1014.75|1013.25|1014.75|1013.25|1014.75|1013.25|1014.75|1013.25|0
1741320660000|2025-03-07 04:11:00|1014.51|1013.01|1014.51|1013.01|1014.75|1013.25|1014.51|1013.01|0
1741320670000|2025-03-07 04:11:10|1014.26|1012.76|1014.63|1013.13|1014.63|1013.13|1014.26|1012.76|0
1741320680000|2025-03-07 04:11:20|1014.75|1013.25|1015|1013.5|1015.25|1013.75|1014.75|1013.25|0
1741320690000|2025-03-07 04:11:30|1015.12|1013.62|1015.25|1013.75|1015.25|1013.75|1015|1013.5|0
1741320700000|2025-03-07 04:11:40|1015|1013.5|1015|1013.5|1015|1013.5|1015|1013.5|0
1741320710000|2025-03-07 04:11:50|1014.87|1013.37|1015.12|1013.62|1015.12|1013.62|1014.87|1013.37|0
1741320720000|2025-03-07 04:12:00|1015|1013.5|1014.75|1013.25|1015|1013.5|1014.75|1013.25|0
1741320730000|2025-03-07 04:12:10|1014.63|1013.13|1014.75|1013.25|1014.75|1013.25|1014.63|1013.13|0
1741320740000|2025-03-07 04:12:20|1014.63|1013.13|1014.75|1013.25|1014.75|1013.25|1014.51|1013.01|0
1741320750000|2025-03-07 04:12:30|1014.26|1012.76|1014.01|1012.51|1014.26|1012.76|1014.01|1012.51|0
1741320770000|2025-03-07 04:12:50|1014.51|1013.01|1014.26|1012.76|1014.51|1013.01|1014.26|1012.76|0
1741320780000|2025-03-07 04:13:00|1014.01|1012.51|1014.13|1012.63|1014.13|1012.63|1014.01|1012.51|0
1741320790000|2025-03-07 04:13:10|1014.26|1012.76|1014.26|1012.76|1014.26|1012.76|1014.13|1012.63|0
1741320810000|2025-03-07 04:13:30|1014.51|1013.01|1014.38|1012.88|1014.51|1013.01|1014.38|1012.88|0
1741320820000|2025-03-07 04:13:40|1014.51|1013.01|1014.51|1013.01|1014.51|1013.01|1014.38|1012.88|0
1741320830000|2025-03-07 04:13:50|1014.26|1012.76|1014.26|1012.76|1014.26|1012.76|1014.26|1012.76|0
1741320850000|2025-03-07 04:14:10|1014.51|1013.01|1014.26|1012.76|1014.51|1013.01|1014.26|1012.76|0
1741320860000|2025-03-07 04:14:20|1014.01|1012.51|1013.52|1012.02|1014.01|1012.51|1013.52|1012.02|0
1741320870000|2025-03-07 04:14:30|1013.77|1012.27|1013.77|1012.27|1013.77|1012.27|1013.77|1012.27|0
1741320890000|2025-03-07 04:14:50|1013.64|1012.14|1013.77|1012.27|1013.77|1012.27|1013.64|1012.14|0
1741320900000|2025-03-07 04:15:00|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|0
1741320920000|2025-03-07 04:15:20|1013.03|1011.53|1013.03|1011.53|1013.03|1011.53|1013.03|1011.53|0
1741320930000|2025-03-07 04:15:30|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|0
1741320940000|2025-03-07 04:15:40|1013.03|1011.53|1012.78|1011.28|1013.03|1011.53|1012.78|1011.28|0
1741320950000|2025-03-07 04:15:50|1012.53|1011.03|1012.78|1011.28|1012.78|1011.28|1012.53|1011.03|0
1741320960000|2025-03-07 04:16:00|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|1012.29|1010.79|0
1741320970000|2025-03-07 04:16:10|1012.65|1011.15|1012.29|1010.79|1012.65|1011.15|1012.29|1010.79|0
1741320980000|2025-03-07 04:16:20|1012.41|1010.91|1011.06|1009.56|1012.41|1010.91|1011.06|1009.56|0
1741320990000|2025-03-07 04:16:30|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|0
1741321000000|2025-03-07 04:16:40|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|0
1741321010000|2025-03-07 04:16:50|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|0
1741321020000|2025-03-07 04:17:00|1012.29|1010.79|1012.04|1010.54|1012.29|1010.79|1012.04|1010.54|0
1741321030000|2025-03-07 04:17:10|1012.16|1010.66|1012.29|1010.79|1012.29|1010.79|1012.16|1010.66|0
1741321050000|2025-03-07 04:17:30|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1011.79|1010.29|0
1741321070000|2025-03-07 04:17:50|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|0
1741321080000|2025-03-07 04:18:00|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|0
1741321090000|2025-03-07 04:18:10|1012.41|1010.91|1012.41|1010.91|1012.41|1010.91|1012.41|1010.91|0
1741321100000|2025-03-07 04:18:20|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|0
1741321110000|2025-03-07 04:18:30|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|0
1741321120000|2025-03-07 04:18:40|1013.03|1011.53|1012.78|1011.28|1013.03|1011.53|1012.78|1011.28|0
1741321160000|2025-03-07 04:19:20|1012.53|1011.03|1012.04|1010.54|1012.53|1011.03|1012.04|1010.54|0
1741321170000|2025-03-07 04:19:30|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|0
1741321200000|2025-03-07 04:20:00|1012.53|1011.03|1012.29|1010.79|1012.53|1011.03|1012.29|1010.79|0
1741321210000|2025-03-07 04:20:10|1012.4|1010.9|1012.53|1011.03|1012.53|1011.03|1012.29|1010.79|0
1741321220000|2025-03-07 04:20:20|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|1012.29|1010.79|0
1741321230000|2025-03-07 04:20:30|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|0
1741321240000|2025-03-07 04:20:40|1012.29|1010.79|1012.04|1010.54|1012.29|1010.79|1012.04|1010.54|0
1741321270000|2025-03-07 04:21:10|1012.16|1010.66|1012.16|1010.66|1012.29|1010.79|1012.16|1010.66|0
1741321280000|2025-03-07 04:21:20|1012.29|1010.79|1012.04|1010.54|1012.29|1010.79|1012.04|1010.54|0
1741321310000|2025-03-07 04:21:50|1011.91|1010.41|1011.79|1010.29|1011.91|1010.41|1011.79|1010.29|0
1741321320000|2025-03-07 04:22:00|1011.55|1010.05|1011.3|1009.8|1011.55|1010.05|1011.3|1009.8|0
1741321330000|2025-03-07 04:22:10|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.42|1009.92|0
1741321350000|2025-03-07 04:22:30|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|0
1741321360000|2025-03-07 04:22:40|1011.91|1010.41|1011.79|1010.29|1011.91|1010.41|1011.79|1010.29|0
1741321370000|2025-03-07 04:22:50|1012.04|1010.54|1011.79|1010.29|1012.04|1010.54|1011.79|1010.29|0
1741321380000|2025-03-07 04:23:00|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|1011.55|1010.05|0
1741321390000|2025-03-07 04:23:10|1011.79|1010.29|1011.55|1010.05|1011.79|1010.29|1011.55|1010.05|0
1741321410000|2025-03-07 04:23:30|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1011.79|1010.29|0
1741321430000|2025-03-07 04:23:50|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|1011.79|1010.29|0
1741321450000|2025-03-07 04:24:10|1012.04|1010.54|1011.79|1010.29|1012.04|1010.54|1011.79|1010.29|0
1741321460000|2025-03-07 04:24:20|1011.91|1010.41|1011.79|1010.29|1011.91|1010.41|1011.79|1010.29|0
1741321470000|2025-03-07 04:24:30|1011.91|1010.41|1011.79|1010.29|1011.91|1010.41|1011.79|1010.29|0
1741321480000|2025-03-07 04:24:40|1012.04|1010.54|1011.91|1010.41|1012.04|1010.54|1011.91|1010.41|0
1741321490000|2025-03-07 04:24:50|1012.04|1010.54|1012.04|1010.54|1012.04|1010.54|1011.91|1010.41|0
1741321500000|2025-03-07 04:25:00|1012.29|1010.79|1011.3|1009.8|1012.29|1010.79|1011.3|1009.8|0
1741321510000|2025-03-07 04:25:10|1011.42|1009.92|1011.55|1010.05|1011.79|1010.29|1011.3|1009.8|0
1741321520000|2025-03-07 04:25:20|1011.05|1009.55|1011.05|1009.55|1011.17|1009.67|1011.05|1009.55|0
1741321540000|2025-03-07 04:25:40|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|1011.3|1009.8|0
1741321560000|2025-03-07 04:26:00|1011.55|1010.05|1011.3|1009.8|1011.55|1010.05|1011.3|1009.8|0
1741321570000|2025-03-07 04:26:10|1011.05|1009.55|1011.3|1009.8|1011.3|1009.8|1011.05|1009.55|0
1741321580000|2025-03-07 04:26:20|1011.05|1009.55|1011.05|1009.55|1011.05|1009.55|1011.05|1009.55|0
1741321590000|2025-03-07 04:26:30|1011.3|1009.8|1009.82|1008.32|1011.3|1009.8|1009.33|1007.83|0
1741321600000|2025-03-07 04:26:40|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|0
1741321610000|2025-03-07 04:26:50|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|1010.31|1008.81|0
1741321620000|2025-03-07 04:27:00|1010.07|1008.57|1009.57|1008.07|1010.07|1008.57|1009.57|1008.07|0
1741321630000|2025-03-07 04:27:10|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.69|1008.19|0
1741321640000|2025-03-07 04:27:20|1010.07|1008.57|1009.82|1008.32|1010.07|1008.57|1009.82|1008.32|0
1741321650000|2025-03-07 04:27:30|1009.94|1008.44|1010.07|1008.57|1010.07|1008.57|1009.94|1008.44|0
1741321660000|2025-03-07 04:27:40|1010.31|1008.81|1010.56|1009.06|1010.56|1009.06|1010.31|1008.81|0
1741321670000|2025-03-07 04:27:50|1010.31|1008.81|1009.82|1008.32|1010.31|1008.81|1009.82|1008.32|0
1741321680000|2025-03-07 04:28:00|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|1010.07|1008.57|0
1741321690000|2025-03-07 04:28:10|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1741321710000|2025-03-07 04:28:30|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|1009.33|1007.83|0
1741321720000|2025-03-07 04:28:40|1009.57|1008.07|1009.33|1007.83|1009.57|1008.07|1009.33|1007.83|0
1741321730000|2025-03-07 04:28:50|1009.45|1007.95|1009.57|1008.07|1009.57|1008.07|1009.33|1007.83|0
1741321740000|2025-03-07 04:29:00|1009.33|1007.83|1009.57|1008.07|1009.57|1008.07|1009.33|1007.83|0
1741321750000|2025-03-07 04:29:10|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|1009.82|1008.32|0
1741321760000|2025-03-07 04:29:20|1010.07|1008.57|1010.56|1009.06|1010.56|1009.06|1010.07|1008.57|0
1741321780000|2025-03-07 04:29:40|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|1010.81|1009.31|0
1741321790000|2025-03-07 04:29:50|1010.68|1009.18|1011.3|1009.8|1011.42|1009.92|1010.68|1009.18|0
1741321800000|2025-03-07 04:30:00|1011.54|1010.04|1012.28|1010.78|1012.28|1010.78|1011.54|1010.04|0
1741321810000|2025-03-07 04:30:10|1012.04|1010.54|1011.79|1010.29|1012.04|1010.54|1011.79|1010.29|0
1741321820000|2025-03-07 04:30:20|1011.91|1010.41|1012.28|1010.78|1012.28|1010.78|1011.91|1010.41|0
1741321830000|2025-03-07 04:30:30|1012.16|1010.66|1012.53|1011.03|1012.53|1011.03|1012.16|1010.66|0
1741321840000|2025-03-07 04:30:40|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|0
1741321850000|2025-03-07 04:30:50|1013.02|1011.52|1013.39|1011.89|1013.39|1011.89|1013.02|1011.52|0
1741321860000|2025-03-07 04:31:00|1013.52|1012.02|1013.52|1012.02|1013.52|1012.02|1013.27|1011.77|0
1741321880000|2025-03-07 04:31:20|1013.27|1011.77|1013.02|1011.52|1013.27|1011.77|1013.02|1011.52|0
1741321890000|2025-03-07 04:31:30|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|0
1741321900000|2025-03-07 04:31:40|1013.02|1011.52|1013.02|1011.52|1013.02|1011.52|1013.02|1011.52|0
1741321910000|2025-03-07 04:31:50|1012.78|1011.28|1012.78|1011.28|1013.02|1011.52|1012.78|1011.28|0
1741321920000|2025-03-07 04:32:00|1012.89|1011.39|1012.89|1011.39|1013.02|1011.52|1012.89|1011.39|0
1741321930000|2025-03-07 04:32:10|1011.79|1010.29|1012.04|1010.54|1012.04|1010.54|1011.79|1010.29|0
1741321940000|2025-03-07 04:32:20|1012.28|1010.78|1012.53|1011.03|1012.53|1011.03|1012.28|1010.78|0
1741321960000|2025-03-07 04:32:40|1012.28|1010.78|1012.78|1011.28|1012.78|1011.28|1012.28|1010.78|0
1741321970000|2025-03-07 04:32:50|1012.89|1011.39|1012.89|1011.39|1012.89|1011.39|1012.89|1011.39|0
1741321980000|2025-03-07 04:33:00|1012.78|1011.28|1013.52|1012.02|1013.52|1012.02|1012.78|1011.28|0
1741321990000|2025-03-07 04:33:10|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|0
1741322000000|2025-03-07 04:33:20|1013.51|1012.01|1013.27|1011.77|1013.51|1012.01|1013.27|1011.77|0
1741322010000|2025-03-07 04:33:30|1013.51|1012.01|1013.76|1012.26|1013.76|1012.26|1013.51|1012.01|0
1741322020000|2025-03-07 04:33:40|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|1013.27|1011.77|0
1741322030000|2025-03-07 04:33:50|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|0
1741322040000|2025-03-07 04:34:00|1013.51|1012.01|1013.27|1011.77|1013.51|1012.01|1013.27|1011.77|0
1741322050000|2025-03-07 04:34:10|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|0
1741322060000|2025-03-07 04:34:20|1012.65|1011.15|1012.53|1011.03|1012.65|1011.15|1012.53|1011.03|0
1741322070000|2025-03-07 04:34:30|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|1012.78|1011.28|0
1741322080000|2025-03-07 04:34:40|1013.02|1011.52|1013.02|1011.52|1013.02|1011.52|1013.02|1011.52|0
1741322090000|2025-03-07 04:34:50|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|1013.27|1011.77|0
1741322100000|2025-03-07 04:35:00|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|0
1741322110000|2025-03-07 04:35:10|1013.39|1011.89|1013.27|1011.77|1013.39|1011.89|1013.27|1011.77|0
1741322120000|2025-03-07 04:35:20|1013.76|1012.26|1013.63|1012.13|1013.76|1012.26|1013.63|1012.13|0
1741322130000|2025-03-07 04:35:30|1013.51|1012.01|1013.27|1011.77|1013.51|1012.01|1013.27|1011.77|0
1741322140000|2025-03-07 04:35:40|1012.65|1011.15|1012.77|1011.27|1012.77|1011.27|1012.65|1011.15|0
1741322150000|2025-03-07 04:35:50|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|1012.53|1011.03|0
1741322160000|2025-03-07 04:36:00|1012.77|1011.27|1012.77|1011.27|1012.77|1011.27|1012.77|1011.27|0
1741322170000|2025-03-07 04:36:10|1013.02|1011.52|1013.27|1011.77|1013.27|1011.77|1013.02|1011.52|0
1741322190000|2025-03-07 04:36:30|1013.02|1011.52|1013.27|1011.77|1013.27|1011.77|1013.02|1011.52|0
1741322200000|2025-03-07 04:36:40|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|0
1741322210000|2025-03-07 04:36:50|1013.39|1011.89|1013.27|1011.77|1013.39|1011.89|1013.27|1011.77|0
1741322220000|2025-03-07 04:37:00|1013.51|1012.01|1013.76|1012.26|1013.76|1012.26|1013.51|1012.01|0
1741322230000|2025-03-07 04:37:10|1014.01|1012.51|1014.13|1012.63|1014.13|1012.63|1014.01|1012.51|0
1741322240000|2025-03-07 04:37:20|1014.01|1012.51|1014.01|1012.51|1014.01|1012.51|1014.01|1012.51|0
1741322250000|2025-03-07 04:37:30|1014.25|1012.75|1014.25|1012.75|1014.25|1012.75|1014.25|1012.75|0
1741322300000|2025-03-07 04:38:20|1014.5|1013|1014.75|1013.25|1014.75|1013.25|1014.5|1013|0
1741322310000|2025-03-07 04:38:30|1014.5|1013|1014.5|1013|1014.5|1013|1014.5|1013|0
1741322320000|2025-03-07 04:38:40|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741322340000|2025-03-07 04:39:00|1014.86|1013.36|1014.5|1013|1014.86|1013.36|1014.5|1013|0
1741322350000|2025-03-07 04:39:10|1014.25|1012.75|1014.25|1012.75|1014.25|1012.75|1014.25|1012.75|0
1741322370000|2025-03-07 04:39:30|1014.37|1012.87|1014.5|1013|1014.5|1013|1014.37|1012.87|0
1741322380000|2025-03-07 04:39:40|1014.25|1012.75|1014.5|1013|1014.5|1013|1014.25|1012.75|0
1741322390000|2025-03-07 04:39:50|1014.25|1012.75|1014.25|1012.75|1014.37|1012.87|1014.25|1012.75|0
1741322400000|2025-03-07 04:40:00|1014.37|1012.87|1014.5|1013|1014.5|1013|1014.37|1012.87|0
1741322410000|2025-03-07 04:40:10|1014.75|1013.25|1014.75|1013.25|1014.75|1013.25|1014.75|1013.25|0
1741322420000|2025-03-07 04:40:20|1014.86|1013.36|1014.75|1013.25|1014.86|1013.36|1014.5|1013|0
1741322440000|2025-03-07 04:40:40|1014.01|1012.51|1014.01|1012.51|1014.01|1012.51|1014.01|1012.51|0
1741322450000|2025-03-07 04:40:50|1014.12|1012.62|1014.01|1012.51|1014.12|1012.62|1014.01|1012.51|0
1741322460000|2025-03-07 04:41:00|1014.25|1012.75|1014.5|1013|1014.5|1013|1014.25|1012.75|0
1741322470000|2025-03-07 04:41:10|1014.75|1013.25|1014.62|1013.12|1014.75|1013.25|1014.62|1013.12|0
1741322480000|2025-03-07 04:41:20|1014.5|1013|1014.74|1013.24|1014.74|1013.24|1014.5|1013|0
1741322510000|2025-03-07 04:41:50|1014.99|1013.49|1014.99|1013.49|1015.24|1013.74|1014.99|1013.49|0
1741322520000|2025-03-07 04:42:00|1015.24|1013.74|1015.24|1013.74|1015.36|1013.86|1015.24|1013.74|0
1741322550000|2025-03-07 04:42:30|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741322560000|2025-03-07 04:42:40|1015.24|1013.74|1014.99|1013.49|1015.24|1013.74|1014.99|1013.49|0
1741322570000|2025-03-07 04:42:50|1015.11|1013.61|1015.24|1013.74|1015.48|1013.98|1015.11|1013.61|0
1741322580000|2025-03-07 04:43:00|1015.48|1013.98|1015.48|1013.98|1015.48|1013.98|1015.48|1013.98|0
1741322590000|2025-03-07 04:43:10|1015.24|1013.74|1015.24|1013.74|1015.24|1013.74|1015.24|1013.74|0
1741322600000|2025-03-07 04:43:20|1015.36|1013.86|1015.48|1013.98|1015.48|1013.98|1015.24|1013.74|0
1741322610000|2025-03-07 04:43:30|1015.36|1013.86|1015.24|1013.74|1015.36|1013.86|1015.24|1013.74|0
1741322640000|2025-03-07 04:44:00|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741322660000|2025-03-07 04:44:20|1014.74|1013.24|1014.5|1013|1014.74|1013.24|1014.5|1013|0
1741322670000|2025-03-07 04:44:30|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.5|1013|0
1741322680000|2025-03-07 04:44:40|1014.5|1013|1014.62|1013.12|1014.62|1013.12|1014.5|1013|0
1741322690000|2025-03-07 04:44:50|1014.74|1013.24|1014.86|1013.36|1014.86|1013.36|1014.74|1013.24|0
1741322700000|2025-03-07 04:45:00|1014.62|1013.12|1014.74|1013.24|1014.74|1013.24|1014.5|1013|0
1741322710000|2025-03-07 04:45:10|1014.5|1013|1014.74|1013.24|1014.74|1013.24|1014.5|1013|0
1741322740000|2025-03-07 04:45:40|1014.5|1013|1014.25|1012.75|1014.5|1013|1014.25|1012.75|0
1741322760000|2025-03-07 04:46:00|1014.5|1013|1014.74|1013.24|1014.74|1013.24|1014.5|1013|0
1741322800000|2025-03-07 04:46:40|1014.86|1013.36|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741322820000|2025-03-07 04:47:00|1015.24|1013.74|1014.99|1013.49|1015.24|1013.74|1014.99|1013.49|0
1741322830000|2025-03-07 04:47:10|1015.24|1013.74|1014.99|1013.49|1015.24|1013.74|1014.99|1013.49|0
1741322860000|2025-03-07 04:47:40|1014.74|1013.24|1014.74|1013.24|1014.99|1013.49|1014.74|1013.24|0
1741322870000|2025-03-07 04:47:50|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741322880000|2025-03-07 04:48:00|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741322900000|2025-03-07 04:48:20|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741322920000|2025-03-07 04:48:40|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741322930000|2025-03-07 04:48:50|1014.61|1013.11|1014.61|1013.11|1014.61|1013.11|1014.61|1013.11|0
1741322940000|2025-03-07 04:49:00|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741322950000|2025-03-07 04:49:10|1014.61|1013.11|1014.5|1013|1014.61|1013.11|1014.5|1013|0
1741322980000|2025-03-07 04:49:40|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741323000000|2025-03-07 04:50:00|1014|1012.5|1014.12|1012.62|1014.25|1012.75|1014|1012.5|0
1741323010000|2025-03-07 04:50:10|1014|1012.5|1014.25|1012.75|1014.25|1012.75|1014|1012.5|0
1741323020000|2025-03-07 04:50:20|1014.5|1013|1014.5|1013|1014.5|1013|1014.5|1013|0
1741323040000|2025-03-07 04:50:40|1014.61|1013.11|1014.5|1013|1014.61|1013.11|1014.5|1013|0
1741323050000|2025-03-07 04:50:50|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.61|1013.11|0
1741323060000|2025-03-07 04:51:00|1014.86|1013.36|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741323110000|2025-03-07 04:51:50|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741323120000|2025-03-07 04:52:00|1014.86|1013.36|1014.86|1013.36|1014.86|1013.36|1014.86|1013.36|0
1741323130000|2025-03-07 04:52:10|1014.99|1013.49|1014.74|1013.24|1014.99|1013.49|1014.74|1013.24|0
1741323140000|2025-03-07 04:52:20|1014.86|1013.36|1014.74|1013.24|1014.86|1013.36|1014.74|1013.24|0
1741323190000|2025-03-07 04:53:10|1014.5|1013|1014.25|1012.75|1014.5|1013|1014.25|1012.75|0
1741323200000|2025-03-07 04:53:20|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|0
1741323210000|2025-03-07 04:53:30|1014.74|1013.24|1014.49|1012.99|1014.74|1013.24|1014.49|1012.99|0
1741323230000|2025-03-07 04:53:50|1014.61|1013.11|1014.74|1013.24|1014.74|1013.24|1014.61|1013.11|0
1741323250000|2025-03-07 04:54:10|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741323260000|2025-03-07 04:54:20|1014.74|1013.24|1014.49|1012.99|1014.74|1013.24|1014.49|1012.99|0
1741323290000|2025-03-07 04:54:50|1014|1012.5|1014|1012.5|1014|1012.5|1014|1012.5|0
1741323300000|2025-03-07 04:55:00|1014.12|1012.62|1014.25|1012.75|1014.25|1012.75|1014|1012.5|0
1741323320000|2025-03-07 04:55:20|1014.49|1012.99|1014.49|1012.99|1014.74|1013.24|1014.49|1012.99|0
1741323340000|2025-03-07 04:55:40|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741323370000|2025-03-07 04:56:10|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741323380000|2025-03-07 04:56:20|1015.35|1013.85|1015.23|1013.73|1015.35|1013.85|1015.23|1013.73|0
1741323390000|2025-03-07 04:56:30|1015.48|1013.98|1015.48|1013.98|1015.48|1013.98|1015.48|1013.98|0
1741323430000|2025-03-07 04:57:10|1015.23|1013.73|1015.48|1013.98|1015.48|1013.98|1015.23|1013.73|0
1741323450000|2025-03-07 04:57:30|1015.73|1014.23|1015.97|1014.47|1015.97|1014.47|1015.73|1014.23|0
1741323460000|2025-03-07 04:57:40|1014.99|1013.49|1014.49|1012.99|1014.99|1013.49|1014.49|1012.99|0
1741323470000|2025-03-07 04:57:50|1014.25|1012.75|1014.74|1013.24|1014.86|1013.36|1014.25|1012.75|0
1741323480000|2025-03-07 04:58:00|1014.49|1012.99|1014.74|1013.24|1014.74|1013.24|1014.49|1012.99|0
1741323500000|2025-03-07 04:58:20|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741323510000|2025-03-07 04:58:30|1014.74|1013.24|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741323520000|2025-03-07 04:58:40|1014.74|1013.24|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741323530000|2025-03-07 04:58:50|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|0
1741323540000|2025-03-07 04:59:00|1014.99|1013.49|1015.23|1013.73|1015.23|1013.73|1014.99|1013.49|0
1741323550000|2025-03-07 04:59:10|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|0
1741323560000|2025-03-07 04:59:20|1014.74|1013.24|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741323570000|2025-03-07 04:59:30|1014.86|1013.36|1014.99|1013.49|1014.99|1013.49|1014.86|1013.36|0
1741323590000|2025-03-07 04:59:50|1015.23|1013.73|1015.23|1013.73|1015.23|1013.73|1015.23|1013.73|0
1741323600000|2025-03-07 05:00:00|1014.99|1013.49|1014.99|1013.49|1014.99|1013.49|1014.74|1013.24|0
1741323610000|2025-03-07 05:00:10|1015.23|1013.73|1015.23|1013.73|1015.23|1013.73|1015.23|1013.73|0
1741323620000|2025-03-07 05:00:20|1015.48|1013.98|1015.73|1014.23|1015.73|1014.23|1015.48|1013.98|0
1741323630000|2025-03-07 05:00:30|1015.6|1014.1|1015.23|1013.73|1015.6|1014.1|1014.99|1013.49|0
1741323640000|2025-03-07 05:00:40|1015.1|1013.6|1014.74|1013.24|1015.1|1013.6|1014.74|1013.24|0
1741323650000|2025-03-07 05:00:50|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|0
1741323660000|2025-03-07 05:01:00|1014.74|1013.24|1014.74|1013.24|1014.74|1013.24|1014.49|1012.99|0
1741323680000|2025-03-07 05:01:20|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|0
1741323690000|2025-03-07 05:01:30|1014.25|1012.75|1014.36|1012.86|1014.36|1012.86|1014.25|1012.75|0
1741323700000|2025-03-07 05:01:40|1014.49|1012.99|1014.49|1012.99|1014.49|1012.99|1014.36|1012.86|0
1741323710000|2025-03-07 05:01:50|1014.74|1013.24|1014.49|1012.99|1014.74|1013.24|1014.49|1012.99|0
1741323720000|2025-03-07 05:02:00|1014.74|1013.24|1014.49|1012.99|1014.74|1013.24|1014.49|1012.99|0
1741323730000|2025-03-07 05:02:10|1014.36|1012.86|1014.74|1013.24|1014.74|1013.24|1014.36|1012.86|0
1741323740000|2025-03-07 05:02:20|1014.86|1013.36|1014.49|1012.99|1014.86|1013.36|1014.49|1012.99|0
1741323750000|2025-03-07 05:02:30|1014.36|1012.86|1013.75|1012.25|1014.36|1012.86|1013.75|1012.25|0
1741323760000|2025-03-07 05:02:40|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|1013.51|1012.01|0
1741323770000|2025-03-07 05:02:50|1013.62|1012.12|1014|1012.5|1014|1012.5|1013.62|1012.12|0
1741323780000|2025-03-07 05:03:00|1013.75|1012.25|1013.75|1012.25|1014|1012.5|1013.75|1012.25|0
1741323790000|2025-03-07 05:03:10|1013.62|1012.12|1013.51|1012.01|1013.62|1012.12|1013.51|1012.01|0
1741323800000|2025-03-07 05:03:20|1013.75|1012.25|1013.51|1012.01|1013.75|1012.25|1013.51|1012.01|0
1741323810000|2025-03-07 05:03:30|1013.62|1012.12|1013.51|1012.01|1013.75|1012.25|1013.51|1012.01|0
1741323820000|2025-03-07 05:03:40|1013.62|1012.12|1013.26|1011.76|1013.62|1012.12|1013.26|1011.76|0
1741323840000|2025-03-07 05:04:00|1012.77|1011.27|1012.52|1011.02|1013.01|1011.51|1012.52|1011.02|0
1741323860000|2025-03-07 05:04:20|1012.03|1010.53|1012.27|1010.77|1012.27|1010.77|1012.03|1010.53|0
1741323880000|2025-03-07 05:04:40|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|0
1741323890000|2025-03-07 05:04:50|1012.27|1010.77|1012.27|1010.77|1012.27|1010.77|1012.03|1010.53|0
1741323900000|2025-03-07 05:05:00|1012.14|1010.64|1012.27|1010.77|1012.27|1010.77|1012.03|1010.53|0
1741323910000|2025-03-07 05:05:10|1012.14|1010.64|1012.27|1010.77|1012.52|1011.02|1012.14|1010.64|0
1741323940000|2025-03-07 05:05:40|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|0
1741323950000|2025-03-07 05:05:50|1012.77|1011.27|1013.01|1011.51|1013.01|1011.51|1012.77|1011.27|0
1741323960000|2025-03-07 05:06:00|1012.88|1011.38|1013.13|1011.63|1013.26|1011.76|1012.88|1011.38|0
1741323970000|2025-03-07 05:06:10|1013.01|1011.51|1012.39|1010.89|1013.01|1011.51|1012.39|1010.89|0
1741323980000|2025-03-07 05:06:20|1012.52|1011.02|1012.64|1011.14|1012.77|1011.27|1012.52|1011.02|0
1741323990000|2025-03-07 05:06:30|1012.77|1011.27|1012.27|1010.77|1012.77|1011.27|1012.27|1010.77|0
1741324000000|2025-03-07 05:06:40|1012.77|1011.27|1012.77|1011.27|1012.77|1011.27|1012.77|1011.27|0
1741324010000|2025-03-07 05:06:50|1013.01|1011.51|1013.01|1011.51|1013.01|1011.51|1013.01|1011.51|0
1741324020000|2025-03-07 05:07:00|1012.77|1011.27|1013.01|1011.51|1013.01|1011.51|1012.77|1011.27|0
1741324030000|2025-03-07 05:07:10|1012.88|1011.38|1013.26|1011.76|1013.26|1011.76|1012.88|1011.38|0
1741324040000|2025-03-07 05:07:20|1013.01|1011.51|1012.77|1011.27|1013.13|1011.63|1012.64|1011.14|0
1741324050000|2025-03-07 05:07:30|1012.52|1011.02|1012.52|1011.02|1012.64|1011.14|1012.52|1011.02|0
1741324060000|2025-03-07 05:07:40|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1010.79|1009.29|0
1741324080000|2025-03-07 05:08:00|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|0
1741324100000|2025-03-07 05:08:20|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.53|1010.03|0
1741324110000|2025-03-07 05:08:30|1011.9|1010.4|1012.03|1010.53|1012.03|1010.53|1011.9|1010.4|0
1741324120000|2025-03-07 05:08:40|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1741324130000|2025-03-07 05:08:50|1011.9|1010.4|1011.53|1010.03|1011.9|1010.4|1011.53|1010.03|0
1741324140000|2025-03-07 05:09:00|1011.29|1009.79|1011.04|1009.54|1011.29|1009.79|1011.04|1009.54|0
1741324150000|2025-03-07 05:09:10|1011.16|1009.66|1011.04|1009.54|1011.16|1009.66|1011.04|1009.54|0
1741324170000|2025-03-07 05:09:30|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1741324180000|2025-03-07 05:09:40|1010.91|1009.41|1011.16|1009.66|1011.16|1009.66|1010.91|1009.41|0
1741324190000|2025-03-07 05:09:50|1011.29|1009.79|1011.04|1009.54|1011.29|1009.79|1011.04|1009.54|0
1741324200000|2025-03-07 05:10:00|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|1011.29|1009.79|0
1741324210000|2025-03-07 05:10:10|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|1011.16|1009.66|0
1741324220000|2025-03-07 05:10:20|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|0
1741324230000|2025-03-07 05:10:30|1011.78|1010.28|1011.53|1010.03|1011.78|1010.28|1011.53|1010.03|0
1741324240000|2025-03-07 05:10:40|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1741324250000|2025-03-07 05:10:50|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|0
1741324260000|2025-03-07 05:11:00|1012.52|1011.02|1011.78|1010.28|1012.52|1011.02|1011.78|1010.28|0
1741324270000|2025-03-07 05:11:10|1011.65|1010.15|1012.02|1010.52|1012.02|1010.52|1011.65|1010.15|0
1741324280000|2025-03-07 05:11:20|1011.78|1010.28|1012.27|1010.77|1012.27|1010.77|1011.78|1010.28|0
1741324300000|2025-03-07 05:11:40|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|1012.52|1011.02|0
1741324310000|2025-03-07 05:11:50|1012.27|1010.77|1012.02|1010.52|1012.27|1010.77|1012.02|1010.52|0
1741324320000|2025-03-07 05:12:00|1012.27|1010.77|1012.27|1010.77|1012.27|1010.77|1012.27|1010.77|0
1741324330000|2025-03-07 05:12:10|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1741324340000|2025-03-07 05:12:20|1011.53|1010.03|1011.29|1009.79|1011.53|1010.03|1011.29|1009.79|0
1741324350000|2025-03-07 05:12:30|1011.28|1009.78|1011.04|1009.54|1011.28|1009.78|1011.04|1009.54|0
1741324370000|2025-03-07 05:12:50|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.04|1009.54|0
1741324380000|2025-03-07 05:13:00|1011.16|1009.66|1010.55|1009.05|1011.16|1009.66|1010.55|1009.05|0
1741324390000|2025-03-07 05:13:10|1010.66|1009.16|1010.05|1008.55|1010.66|1009.16|1009.81|1008.31|0
1741324400000|2025-03-07 05:13:20|1010.3|1008.8|1010.3|1008.8|1010.55|1009.05|1010.3|1008.8|0
1741324410000|2025-03-07 05:13:30|1010.66|1009.16|1010.55|1009.05|1010.66|1009.16|1010.55|1009.05|0
1741324420000|2025-03-07 05:13:40|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|0
1741324430000|2025-03-07 05:13:50|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|1010.42|1008.92|0
1741324440000|2025-03-07 05:14:00|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|1010.3|1008.8|0
1741324450000|2025-03-07 05:14:10|1010.42|1008.92|1010.55|1009.05|1010.55|1009.05|1010.3|1008.8|0
1741324460000|2025-03-07 05:14:20|1010.79|1009.29|1010.79|1009.29|1010.79|1009.29|1010.55|1009.05|0
1741324470000|2025-03-07 05:14:30|1010.55|1009.05|1010.79|1009.29|1010.79|1009.29|1010.55|1009.05|0
1741324490000|2025-03-07 05:14:50|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|0
1741324500000|2025-03-07 05:15:00|1011.16|1009.66|1011.04|1009.54|1011.28|1009.78|1011.04|1009.54|0
1741324510000|2025-03-07 05:15:10|1010.79|1009.29|1011.28|1009.78|1011.28|1009.78|1010.79|1009.29|0
1741324520000|2025-03-07 05:15:20|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|0
1741324530000|2025-03-07 05:15:30|1012.02|1010.52|1011.53|1010.03|1012.02|1010.52|1011.53|1010.03|0
1741324540000|2025-03-07 05:15:40|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.53|1010.03|0
1741324550000|2025-03-07 05:15:50|1011.9|1010.4|1012.02|1010.52|1012.02|1010.52|1011.78|1010.28|0
1741324570000|2025-03-07 05:16:10|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|0
1741324580000|2025-03-07 05:16:20|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|0
1741324590000|2025-03-07 05:16:30|1010.79|1009.29|1010.79|1009.29|1010.79|1009.29|1010.79|1009.29|0
1741324600000|2025-03-07 05:16:40|1010.54|1009.04|1010.79|1009.29|1010.79|1009.29|1010.54|1009.04|0
1741324620000|2025-03-07 05:17:00|1010.54|1009.04|1010.79|1009.29|1011.04|1009.54|1010.54|1009.04|0
1741324630000|2025-03-07 05:17:10|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|1010.79|1009.29|0
1741324640000|2025-03-07 05:17:20|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|1011.28|1009.78|0
1741324650000|2025-03-07 05:17:30|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|1010.54|1009.04|0
1741324660000|2025-03-07 05:17:40|1011.04|1009.54|1011.28|1009.78|1011.28|1009.78|1011.04|1009.54|0
1741324670000|2025-03-07 05:17:50|1011.4|1009.9|1011.4|1009.9|1011.4|1009.9|1011.4|1009.9|0
1741324680000|2025-03-07 05:18:00|1011.78|1010.28|1012.27|1010.77|1012.52|1011.02|1011.78|1010.28|0
1741324690000|2025-03-07 05:18:10|1012.52|1011.02|1012.76|1011.26|1012.76|1011.26|1012.52|1011.02|0
1741324700000|2025-03-07 05:18:20|1013.01|1011.51|1013.25|1011.75|1013.37|1011.87|1013.01|1011.51|0
1741324720000|2025-03-07 05:18:40|1013.5|1012|1013.5|1012|1013.75|1012.25|1013.5|1012|0
1741324730000|2025-03-07 05:18:50|1013.75|1012.25|1013.75|1012.25|1013.75|1012.25|1013.75|1012.25|0
1741324740000|2025-03-07 05:19:00|1013.99|1012.49|1014.24|1012.74|1014.24|1012.74|1013.99|1012.49|0
1741324750000|2025-03-07 05:19:10|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|0
1741324770000|2025-03-07 05:19:30|1013.75|1012.25|1013.01|1011.51|1013.75|1012.25|1013.01|1011.51|0
1741324780000|2025-03-07 05:19:40|1013.37|1011.87|1013.25|1011.75|1013.37|1011.87|1013.25|1011.75|0
1741324790000|2025-03-07 05:19:50|1013.5|1012|1013.75|1012.25|1013.75|1012.25|1013.5|1012|0
1741324800000|2025-03-07 05:20:00|1013.87|1012.37|1013.75|1012.25|1013.87|1012.37|1013.75|1012.25|0
1741324810000|2025-03-07 05:20:10|1013.87|1012.37|1013.75|1012.25|1013.87|1012.37|1013.75|1012.25|0
1741324820000|2025-03-07 05:20:20|1013.87|1012.37|1013.75|1012.25|1013.87|1012.37|1013.75|1012.25|0
1741324830000|2025-03-07 05:20:30|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|0
1741324840000|2025-03-07 05:20:40|1013.87|1012.37|1013.75|1012.25|1013.99|1012.49|1013.75|1012.25|0
1741324850000|2025-03-07 05:20:50|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|0
1741324860000|2025-03-07 05:21:00|1013.75|1012.25|1013.75|1012.25|1013.75|1012.25|1013.75|1012.25|0
1741324870000|2025-03-07 05:21:10|1013.37|1011.87|1012.76|1011.26|1013.37|1011.87|1012.76|1011.26|0
1741324880000|2025-03-07 05:21:20|1012.63|1011.13|1012.27|1010.77|1012.63|1011.13|1012.02|1010.52|0
1741324890000|2025-03-07 05:21:30|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|1012.02|1010.52|0
1741324900000|2025-03-07 05:21:40|1012.27|1010.77|1012.27|1010.77|1012.27|1010.77|1012.27|1010.77|0
1741324910000|2025-03-07 05:21:50|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741324920000|2025-03-07 05:22:00|1012.63|1011.13|1012.76|1011.26|1012.76|1011.26|1012.51|1011.01|0
1741324930000|2025-03-07 05:22:10|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741324940000|2025-03-07 05:22:20|1012.76|1011.26|1012.76|1011.26|1012.76|1011.26|1012.76|1011.26|0
1741324950000|2025-03-07 05:22:30|1012.63|1011.13|1012.76|1011.26|1012.76|1011.26|1012.63|1011.13|0
1741324960000|2025-03-07 05:22:40|1013.01|1011.51|1012.76|1011.26|1013.01|1011.51|1012.76|1011.26|0
1741324970000|2025-03-07 05:22:50|1012.88|1011.38|1012.76|1011.26|1012.88|1011.38|1012.76|1011.26|0
1741324980000|2025-03-07 05:23:00|1012.63|1011.13|1012.76|1011.26|1012.76|1011.26|1012.63|1011.13|0
1741324990000|2025-03-07 05:23:10|1012.51|1011.01|1012.27|1010.77|1012.51|1011.01|1012.27|1010.77|0
1741325000000|2025-03-07 05:23:20|1012.51|1011.01|1011.53|1010.03|1012.51|1011.01|1011.53|1010.03|0
1741325010000|2025-03-07 05:23:30|1011.77|1010.27|1011.53|1010.03|1011.77|1010.27|1011.28|1009.78|0
1741325030000|2025-03-07 05:23:50|1011.04|1009.54|1011.28|1009.78|1011.28|1009.78|1011.04|1009.54|0
1741325040000|2025-03-07 05:24:00|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|1011.04|1009.54|0
1741325050000|2025-03-07 05:24:10|1010.79|1009.29|1011.03|1009.53|1011.03|1009.53|1010.79|1009.29|0
1741325060000|2025-03-07 05:24:20|1010.79|1009.29|1010.3|1008.8|1010.79|1009.29|1010.05|1008.55|0
1741325070000|2025-03-07 05:24:30|1010.41|1008.91|1010.3|1008.8|1010.41|1008.91|1010.3|1008.8|0
1741325080000|2025-03-07 05:24:40|1010.05|1008.55|1010.91|1009.41|1010.91|1009.41|1010.05|1008.55|0
1741325090000|2025-03-07 05:24:50|1011.03|1009.53|1011.28|1009.78|1011.28|1009.78|1011.03|1009.53|0
1741325100000|2025-03-07 05:25:00|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|1011.53|1010.03|0
1741325110000|2025-03-07 05:25:10|1011.77|1010.27|1011.53|1010.03|1011.77|1010.27|1011.53|1010.03|0
1741325130000|2025-03-07 05:25:30|1011.77|1010.27|1012.02|1010.52|1012.02|1010.52|1011.77|1010.27|0
1741325140000|2025-03-07 05:25:40|1011.89|1010.39|1012.27|1010.77|1012.27|1010.77|1011.89|1010.39|0
1741325160000|2025-03-07 05:26:00|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741325170000|2025-03-07 05:26:10|1012.27|1010.77|1012.51|1011.01|1012.51|1011.01|1012.27|1010.77|0
1741325180000|2025-03-07 05:26:20|1012.76|1011.26|1012.88|1011.38|1012.88|1011.38|1012.76|1011.26|0
1741325190000|2025-03-07 05:26:30|1012.76|1011.26|1012.27|1010.77|1012.76|1011.26|1012.27|1010.77|0
1741325200000|2025-03-07 05:26:40|1012.51|1011.01|1012.27|1010.77|1012.51|1011.01|1012.27|1010.77|0
1741325220000|2025-03-07 05:27:00|1012.51|1011.01|1012.27|1010.77|1012.51|1011.01|1012.27|1010.77|0
1741325230000|2025-03-07 05:27:10|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741325240000|2025-03-07 05:27:20|1012.63|1011.13|1012.76|1011.26|1012.76|1011.26|1012.51|1011.01|0
1741325250000|2025-03-07 05:27:30|1013.37|1011.87|1013.25|1011.75|1013.37|1011.87|1013.25|1011.75|0
1741325260000|2025-03-07 05:27:40|1013.01|1011.51|1012.76|1011.26|1013.01|1011.51|1012.76|1011.26|0
1741325270000|2025-03-07 05:27:50|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741325280000|2025-03-07 05:28:00|1012.63|1011.13|1013.25|1011.75|1013.25|1011.75|1012.63|1011.13|0
1741325290000|2025-03-07 05:28:10|1013.01|1011.51|1013.25|1011.75|1013.5|1012|1013.01|1011.51|0
1741325300000|2025-03-07 05:28:20|1013.5|1012|1013.5|1012|1013.5|1012|1013.37|1011.87|0
1741325340000|2025-03-07 05:29:00|1013.01|1011.51|1012.76|1011.26|1013.01|1011.51|1012.76|1011.26|0
1741325370000|2025-03-07 05:29:30|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741325380000|2025-03-07 05:29:40|1012.76|1011.26|1012.76|1011.26|1012.76|1011.26|1012.51|1011.01|0
1741325390000|2025-03-07 05:29:50|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|1012.51|1011.01|0
1741325400000|2025-03-07 05:30:00|1012.76|1011.26|1013|1011.5|1013.12|1011.62|1012.76|1011.26|0
1741325410000|2025-03-07 05:30:10|1013.25|1011.75|1013.5|1012|1013.5|1012|1013|1011.5|0
1741325430000|2025-03-07 05:30:30|1013.25|1011.75|1013.5|1012|1013.5|1012|1013.25|1011.75|0
1741325450000|2025-03-07 05:30:50|1013.74|1012.24|1013.74|1012.24|1013.74|1012.24|1013.74|1012.24|0
1741325470000|2025-03-07 05:31:10|1013.5|1012|1013.74|1012.24|1013.74|1012.24|1013.5|1012|0
1741325480000|2025-03-07 05:31:20|1013.99|1012.49|1013.74|1012.24|1013.99|1012.49|1013.74|1012.24|0
1741325490000|2025-03-07 05:31:30|1013.99|1012.49|1014.24|1012.74|1014.24|1012.74|1013.99|1012.49|0
1741325500000|2025-03-07 05:31:40|1013.99|1012.49|1013.99|1012.49|1013.99|1012.49|1013.74|1012.24|0
1741325530000|2025-03-07 05:32:10|1014.11|1012.61|1013.99|1012.49|1014.24|1012.74|1013.99|1012.49|0
1741325540000|2025-03-07 05:32:20|1013.74|1012.24|1013.99|1012.49|1013.99|1012.49|1013.74|1012.24|0
1741325550000|2025-03-07 05:32:30|1013.74|1012.24|1013.99|1012.49|1013.99|1012.49|1013.74|1012.24|0
1741325570000|2025-03-07 05:32:50|1014.24|1012.74|1014.24|1012.74|1014.24|1012.74|1014.24|1012.74|0
1741325580000|2025-03-07 05:33:00|1014.48|1012.98|1014.48|1012.98|1014.48|1012.98|1014.48|1012.98|0
1741325590000|2025-03-07 05:33:10|1014.24|1012.74|1014.35|1012.85|1014.35|1012.85|1014.24|1012.74|0
1741325600000|2025-03-07 05:33:20|1014.24|1012.74|1014.48|1012.98|1014.48|1012.98|1014.24|1012.74|0
1741325610000|2025-03-07 05:33:30|1014.73|1013.23|1014.73|1013.23|1014.98|1013.48|1014.73|1013.23|0
1741325620000|2025-03-07 05:33:40|1014.98|1013.48|1014.98|1013.48|1015.22|1013.72|1014.98|1013.48|0
1741325630000|2025-03-07 05:33:50|1015.09|1013.59|1015.22|1013.72|1015.22|1013.72|1014.98|1013.48|0
1741325640000|2025-03-07 05:34:00|1015.47|1013.97|1015.47|1013.97|1015.47|1013.97|1015.22|1013.72|0
1741325660000|2025-03-07 05:34:20|1015.22|1013.72|1015.22|1013.72|1015.22|1013.72|1015.22|1013.72|0
1741325670000|2025-03-07 05:34:30|1015.47|1013.97|1015.47|1013.97|1015.47|1013.97|1015.34|1013.84|0
1741325680000|2025-03-07 05:34:40|1015.34|1013.84|1015.22|1013.72|1015.34|1013.84|1015.22|1013.72|0
1741325700000|2025-03-07 05:35:00|1014.73|1013.23|1014.98|1013.48|1014.98|1013.48|1014.73|1013.23|0
1741325710000|2025-03-07 05:35:10|1014.73|1013.23|1014.73|1013.23|1014.73|1013.23|1014.73|1013.23|0
1741325740000|2025-03-07 05:35:40|1014.48|1012.98|1014.48|1012.98|1014.48|1012.98|1014.48|1012.98|0
1741325760000|2025-03-07 05:36:00|1014.35|1012.85|1014.48|1012.98|1014.48|1012.98|1014.24|1012.74|0
1741325770000|2025-03-07 05:36:10|1014.6|1013.1|1014.48|1012.98|1014.6|1013.1|1014.48|1012.98|0
1741325790000|2025-03-07 05:36:30|1014.24|1012.74|1014.48|1012.98|1014.48|1012.98|1014.24|1012.74|0
1741325810000|2025-03-07 05:36:50|1014.73|1013.23|1014.73|1013.23|1014.73|1013.23|1014.73|1013.23|0
1741325840000|2025-03-07 05:37:20|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|0
1741325850000|2025-03-07 05:37:30|1014.91|1013.41|1014.91|1013.41|1015.16|1013.66|1014.91|1013.41|0
1741325860000|2025-03-07 05:37:40|1015.16|1013.66|1014.87|1013.37|1015.16|1013.66|1014.87|1013.37|0
1741325870000|2025-03-07 05:37:50|1014.62|1013.12|1014.62|1013.12|1014.62|1013.12|1014.62|1013.12|0
1741325880000|2025-03-07 05:38:00|1014.87|1013.37|1014.62|1013.12|1014.87|1013.37|1014.62|1013.12|0
1741325890000|2025-03-07 05:38:10|1014.25|1012.75|1014.62|1013.12|1014.62|1013.12|1014.25|1012.75|0
1741325900000|2025-03-07 05:38:20|1014.38|1012.88|1014.38|1012.88|1014.49|1012.99|1014.38|1012.88|0
1741325910000|2025-03-07 05:38:30|1014.49|1012.99|1014.38|1012.88|1014.49|1012.99|1014.38|1012.88|0
1741325920000|2025-03-07 05:38:40|1014.62|1013.12|1014.62|1013.12|1014.62|1013.12|1014.38|1012.88|0
1741325940000|2025-03-07 05:39:00|1014.49|1012.99|1014.62|1013.12|1014.62|1013.12|1013.88|1012.38|0
1741325950000|2025-03-07 05:39:10|1014.38|1012.88|1014.62|1013.12|1014.62|1013.12|1014.38|1012.88|0
1741325990000|2025-03-07 05:39:50|1014.49|1012.99|1014.37|1012.87|1014.49|1012.99|1014.37|1012.87|0
1741326000000|2025-03-07 05:40:00|1014.25|1012.75|1014.37|1012.87|1014.37|1012.87|1014.13|1012.63|0
1741326010000|2025-03-07 05:40:10|1014.62|1013.12|1014.49|1012.99|1014.62|1013.12|1014.49|1012.99|0
1741326020000|2025-03-07 05:40:20|1014.37|1012.87|1014.62|1013.12|1014.62|1013.12|1014.37|1012.87|0
1741326030000|2025-03-07 05:40:30|1014.49|1012.99|1014.13|1012.63|1014.49|1012.99|1014.13|1012.63|0
1741326040000|2025-03-07 05:40:40|1014.37|1012.87|1014.13|1012.63|1014.37|1012.87|1014.13|1012.63|0
1741326060000|2025-03-07 05:41:00|1013.88|1012.38|1013.88|1012.38|1013.88|1012.38|1013.88|1012.38|0
1741326080000|2025-03-07 05:41:20|1014.13|1012.63|1014.49|1012.99|1014.49|1012.99|1014.13|1012.63|0
1741326090000|2025-03-07 05:41:30|1014.37|1012.87|1014.13|1012.63|1014.37|1012.87|1014.13|1012.63|0
1741326100000|2025-03-07 05:41:40|1015.11|1013.61|1014.49|1012.99|1015.11|1013.61|1014.49|1012.99|0
1741326110000|2025-03-07 05:41:50|1014.37|1012.87|1014.37|1012.87|1014.37|1012.87|1014.37|1012.87|0
1741326120000|2025-03-07 05:42:00|1014.13|1012.63|1013.63|1012.13|1014.13|1012.63|1013.63|1012.13|0
1741326140000|2025-03-07 05:42:20|1013.39|1011.89|1013.39|1011.89|1013.39|1011.89|1013.39|1011.89|0
1741326170000|2025-03-07 05:42:50|1013.14|1011.64|1013.39|1011.89|1013.39|1011.89|1013.14|1011.64|0
1741326180000|2025-03-07 05:43:00|1013.63|1012.13|1013.63|1012.13|1013.63|1012.13|1013.63|1012.13|0
1741326200000|2025-03-07 05:43:20|1013.39|1011.89|1013.39|1011.89|1013.39|1011.89|1013.26|1011.76|0
1741326220000|2025-03-07 05:43:40|1013.14|1011.64|1013.14|1011.64|1013.26|1011.76|1013.14|1011.64|0
1741326230000|2025-03-07 05:43:50|1013.26|1011.76|1013.14|1011.64|1013.26|1011.76|1013.14|1011.64|0
1741326240000|2025-03-07 05:44:00|1012.89|1011.39|1012.89|1011.39|1012.89|1011.39|1012.89|1011.39|0
1741326250000|2025-03-07 05:44:10|1013.14|1011.64|1012.89|1011.39|1013.14|1011.64|1012.89|1011.39|0
1741326270000|2025-03-07 05:44:30|1012.65|1011.15|1012.4|1010.9|1012.65|1011.15|1012.4|1010.9|0
1741326290000|2025-03-07 05:44:50|1012.65|1011.15|1012.52|1011.02|1012.65|1011.15|1012.52|1011.02|0
1741326300000|2025-03-07 05:45:00|1012.65|1011.15|1012.77|1011.27|1012.89|1011.39|1012.52|1011.02|0
1741326310000|2025-03-07 05:45:10|1012.65|1011.15|1012.89|1011.39|1012.89|1011.39|1012.65|1011.15|0
1741326360000|2025-03-07 05:46:00|1012.65|1011.15|1012.65|1011.15|1012.65|1011.15|1012.65|1011.15|0
1741326370000|2025-03-07 05:46:10|1012.52|1011.02|1012.89|1011.39|1012.89|1011.39|1012.52|1011.02|0
1741326380000|2025-03-07 05:46:20|1012.77|1011.27|1012.89|1011.39|1012.89|1011.39|1012.65|1011.15|0
1741326390000|2025-03-07 05:46:30|1012.77|1011.27|1012.89|1011.39|1012.89|1011.39|1012.77|1011.27|0
1741326420000|2025-03-07 05:47:00|1012.65|1011.15|1012.4|1010.9|1012.65|1011.15|1012.15|1010.65|0
1741326430000|2025-03-07 05:47:10|1012.52|1011.02|1012.4|1010.9|1012.52|1011.02|1012.4|1010.9|0
1741326440000|2025-03-07 05:47:20|1012.52|1011.02|1012.4|1010.9|1012.52|1011.02|1012.4|1010.9|0
1741326450000|2025-03-07 05:47:30|1012.65|1011.15|1012.4|1010.9|1012.65|1011.15|1012.4|1010.9|0
1741326460000|2025-03-07 05:47:40|1012.15|1010.65|1011.66|1010.16|1012.15|1010.65|1011.66|1010.16|0
1741326470000|2025-03-07 05:47:50|1011.91|1010.41|1011.66|1010.16|1011.91|1010.41|1011.66|1010.16|0
1741326480000|2025-03-07 05:48:00|1011.41|1009.91|1011.41|1009.91|1011.41|1009.91|1011.41|1009.91|0
1741326490000|2025-03-07 05:48:10|1011.66|1010.16|1011.78|1010.28|1011.78|1010.28|1011.66|1010.16|0
1741326500000|2025-03-07 05:48:20|1011.66|1010.16|1011.41|1009.91|1011.66|1010.16|1011.41|1009.91|0
1741326510000|2025-03-07 05:48:30|1011.66|1010.16|1011.66|1010.16|1011.66|1010.16|1011.41|1009.91|0
1741326520000|2025-03-07 05:48:40|1011.78|1010.28|1011.91|1010.41|1011.91|1010.41|1011.78|1010.28|0
1741326530000|2025-03-07 05:48:50|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|1011.78|1010.28|0
1741326540000|2025-03-07 05:49:00|1011.66|1010.16|1011.66|1010.16|1011.66|1010.16|1011.66|1010.16|0
1741326550000|2025-03-07 05:49:10|1011.41|1009.91|1010.79|1009.29|1011.53|1010.03|1010.79|1009.29|0
1741326560000|2025-03-07 05:49:20|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|0
1741326570000|2025-03-07 05:49:30|1010.79|1009.29|1010.92|1009.42|1010.92|1009.42|1010.79|1009.29|0
1741326580000|2025-03-07 05:49:40|1010.79|1009.29|1010.92|1009.42|1011.17|1009.67|1010.79|1009.29|0
1741326590000|2025-03-07 05:49:50|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|0
1741326600000|2025-03-07 05:50:00|1010.43|1008.93|1010.54|1009.04|1010.67|1009.17|1010.43|1008.93|0
1741326610000|2025-03-07 05:50:10|1010.67|1009.17|1010.67|1009.17|1010.67|1009.17|1010.54|1009.04|0
1741326630000|2025-03-07 05:50:30|1010.92|1009.42|1010.67|1009.17|1010.92|1009.42|1010.67|1009.17|0
1741326640000|2025-03-07 05:50:40|1010.43|1008.93|1009.93|1008.43|1010.43|1008.93|1009.69|1008.19|0
1741326650000|2025-03-07 05:50:50|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.44|1007.94|0
1741326660000|2025-03-07 05:51:00|1009.56|1008.06|1009.93|1008.43|1009.93|1008.43|1009.56|1008.06|0
1741326670000|2025-03-07 05:51:10|1009.69|1008.19|1009.8|1008.3|1009.93|1008.43|1009.69|1008.19|0
1741326680000|2025-03-07 05:51:20|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|1009.69|1008.19|0
1741326690000|2025-03-07 05:51:30|1009.8|1008.3|1009.93|1008.43|1009.93|1008.43|1009.69|1008.19|0
1741326700000|2025-03-07 05:51:40|1010.43|1008.93|1010.54|1009.04|1010.67|1009.17|1010.43|1008.93|0
1741326710000|2025-03-07 05:51:50|1010.43|1008.93|1010.3|1008.8|1010.43|1008.93|1010.18|1008.68|0
1741326720000|2025-03-07 05:52:00|1010.18|1008.68|1010.43|1008.93|1010.43|1008.93|1010.18|1008.68|0
1741326760000|2025-03-07 05:52:40|1010.3|1008.8|1010.18|1008.68|1010.3|1008.8|1010.18|1008.68|0
1741326770000|2025-03-07 05:52:50|1010.05|1008.55|1010.18|1008.68|1010.18|1008.68|1009.93|1008.43|0
1741326780000|2025-03-07 05:53:00|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|1009.93|1008.43|0
1741326800000|2025-03-07 05:53:20|1009.69|1008.19|1009.69|1008.19|1009.93|1008.43|1009.69|1008.19|0
1741326820000|2025-03-07 05:53:40|1009.56|1008.06|1009.44|1007.94|1009.56|1008.06|1009.44|1007.94|0
1741326830000|2025-03-07 05:53:50|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1741326840000|2025-03-07 05:54:00|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|0
1741326850000|2025-03-07 05:54:10|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.45|1006.95|0
1741326860000|2025-03-07 05:54:20|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|1008.45|1006.95|0
1741326870000|2025-03-07 05:54:30|1008.32|1006.82|1007.96|1006.46|1008.45|1006.95|1007.96|1006.46|0
1741326880000|2025-03-07 05:54:40|1008.21|1006.71|1008.21|1006.71|1008.21|1006.71|1008.21|1006.71|0
1741326890000|2025-03-07 05:54:50|1008.45|1006.95|1008.82|1007.32|1008.95|1007.45|1008.45|1006.95|0
1741326900000|2025-03-07 05:55:00|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|0
1741326910000|2025-03-07 05:55:10|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|1008.95|1007.45|0
1741326920000|2025-03-07 05:55:20|1008.7|1007.2|1008.95|1007.45|1008.95|1007.45|1008.7|1007.2|0
1741326940000|2025-03-07 05:55:40|1008.7|1007.2|1008.45|1006.95|1008.82|1007.32|1008.45|1006.95|0
1741326950000|2025-03-07 05:55:50|1008.32|1006.82|1008.45|1006.95|1008.45|1006.95|1008.21|1006.71|0
1741326960000|2025-03-07 05:56:00|1008.21|1006.71|1007.71|1006.21|1008.21|1006.71|1007.71|1006.21|0
1741326970000|2025-03-07 05:56:10|1007.47|1005.97|1006.97|1005.47|1007.47|1005.97|1005.99|1004.49|0
1741326980000|2025-03-07 05:56:20|1007.22|1005.72|1007.22|1005.72|1007.22|1005.72|1007.22|1005.72|0
1741326990000|2025-03-07 05:56:30|1006.97|1005.47|1006.73|1005.23|1006.97|1005.47|1006.73|1005.23|0
1741327000000|2025-03-07 05:56:40|1006.97|1005.47|1006.97|1005.47|1006.97|1005.47|1006.97|1005.47|0
1741327010000|2025-03-07 05:56:50|1007.71|1006.21|1007.96|1006.46|1007.96|1006.46|1007.71|1006.21|0
1741327020000|2025-03-07 05:57:00|1008.21|1006.71|1008.57|1007.07|1008.57|1007.07|1008.21|1006.71|0
1741327030000|2025-03-07 05:57:10|1008.7|1007.2|1008.82|1007.32|1008.82|1007.32|1008.7|1007.2|0
1741327040000|2025-03-07 05:57:20|1008.7|1007.2|1008.45|1006.95|1008.94|1007.44|1008.45|1006.95|0
1741327050000|2025-03-07 05:57:30|1008.7|1007.2|1008.7|1007.2|1008.7|1007.2|1008.45|1006.95|0
1741327060000|2025-03-07 05:57:40|1008.94|1007.44|1008.7|1007.2|1008.94|1007.44|1008.7|1007.2|0
1741327070000|2025-03-07 05:57:50|1008.82|1007.32|1008.7|1007.2|1008.82|1007.32|1008.7|1007.2|0
1741327080000|2025-03-07 05:58:00|1008.94|1007.44|1008.7|1007.2|1008.94|1007.44|1008.7|1007.2|0
1741327100000|2025-03-07 05:58:20|1008.94|1007.44|1009.19|1007.69|1009.19|1007.69|1008.94|1007.44|0
1741327120000|2025-03-07 05:58:40|1009.44|1007.94|1009.19|1007.69|1009.44|1007.94|1009.19|1007.69|0
1741327130000|2025-03-07 05:58:50|1009.06|1007.56|1009.06|1007.56|1009.06|1007.56|1009.06|1007.56|0
1741327140000|2025-03-07 05:59:00|1008.94|1007.44|1008.94|1007.44|1009.19|1007.69|1008.94|1007.44|0
1741327150000|2025-03-07 05:59:10|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|1009.19|1007.69|0
1741327170000|2025-03-07 05:59:30|1009.44|1007.94|1008.45|1006.95|1009.44|1007.94|1008.45|1006.95|0
1741327190000|2025-03-07 05:59:50|1008.57|1007.07|1007.96|1006.46|1008.57|1007.07|1007.96|1006.46|0
1741327200000|2025-03-07 06:00:00|1008.45|1006.95|1008.57|1007.07|1008.7|1007.2|1008.45|1006.95|0
1741327210000|2025-03-07 06:00:10|1008.7|1007.2|1008.94|1007.44|1008.94|1007.44|1008.57|1007.07|0
1741327220000|2025-03-07 06:00:20|1008.82|1007.32|1008.45|1006.95|1008.82|1007.32|1008.45|1006.95|0
1741327230000|2025-03-07 06:00:30|1008.2|1006.7|1007.96|1006.46|1008.2|1006.7|1007.96|1006.46|0
1741327240000|2025-03-07 06:00:40|1007.71|1006.21|1006.84|1005.34|1007.71|1006.21|1006.84|1005.34|0
1741327250000|2025-03-07 06:00:50|1006.97|1005.47|1007.22|1005.72|1007.22|1005.72|1006.97|1005.47|0
1741327260000|2025-03-07 06:01:00|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|1007.46|1005.96|0
1741327280000|2025-03-07 06:01:20|1007.22|1005.72|1007.22|1005.72|1007.22|1005.72|1007.22|1005.72|0
1741327290000|2025-03-07 06:01:30|1007.46|1005.96|1006.97|1005.47|1007.46|1005.96|1006.97|1005.47|0
1741327300000|2025-03-07 06:01:40|1006.72|1005.22|1006.84|1005.34|1006.97|1005.47|1006.72|1005.22|0
1741327310000|2025-03-07 06:01:50|1006.72|1005.22|1006.72|1005.22|1006.72|1005.22|1006.48|1004.98|0
1741327320000|2025-03-07 06:02:00|1006.6|1005.1|1006.97|1005.47|1006.97|1005.47|1006.6|1005.1|0
1741327330000|2025-03-07 06:02:10|1006.72|1005.22|1006.72|1005.22|1006.72|1005.22|1006.48|1004.98|0
1741327340000|2025-03-07 06:02:20|1006.6|1005.1|1006.72|1005.22|1006.72|1005.22|1006.48|1004.98|0
1741327350000|2025-03-07 06:02:30|1005.49|1003.99|1006.72|1005.22|1006.72|1005.22|1005.49|1003.99|0
1741327360000|2025-03-07 06:02:40|1006.48|1004.98|1006.6|1005.1|1006.72|1005.22|1006.48|1004.98|0
1741327370000|2025-03-07 06:02:50|1006.48|1004.98|1006.48|1004.98|1006.48|1004.98|1006.35|1004.85|0
1741327380000|2025-03-07 06:03:00|1006.35|1004.85|1005.25|1003.75|1006.35|1004.85|1005.25|1003.75|0
1741327390000|2025-03-07 06:03:10|1005|1003.5|1004.26|1002.76|1005|1003.5|1004.26|1002.76|0
1741327400000|2025-03-07 06:03:20|1004.01|1002.51|1004.01|1002.51|1004.26|1002.76|1004.01|1002.51|0
1741327410000|2025-03-07 06:03:30|1004.26|1002.76|1005.49|1003.99|1005.49|1003.99|1004.26|1002.76|0
1741327420000|2025-03-07 06:03:40|1004.26|1002.76|1004.26|1002.76|1004.75|1003.25|1004.26|1002.76|0
1741327430000|2025-03-07 06:03:50|1003.77|1002.27|1003.52|1002.02|1004.01|1002.51|1003.52|1002.02|0
1741327440000|2025-03-07 06:04:00|1004.26|1002.76|1004.01|1002.51|1004.26|1002.76|1004.01|1002.51|0
1741327450000|2025-03-07 06:04:10|1004.26|1002.76|1003.52|1002.02|1004.26|1002.76|1003.52|1002.02|0
1741327460000|2025-03-07 06:04:20|1003.27|1001.77|1003.64|1002.14|1003.77|1002.27|1003.27|1001.77|0
1741327470000|2025-03-07 06:04:30|1003.52|1002.02|1004.26|1002.76|1004.26|1002.76|1003.52|1002.02|0
1741327480000|2025-03-07 06:04:40|1004.51|1003.01|1004.75|1003.25|1004.75|1003.25|1004.51|1003.01|0
1741327490000|2025-03-07 06:04:50|1004.51|1003.01|1004.75|1003.25|1004.75|1003.25|1004.26|1002.76|0
1741327500000|2025-03-07 06:05:00|1005|1003.5|1004.75|1003.25|1005|1003.5|1004.75|1003.25|0
1741327510000|2025-03-07 06:05:10|1004.51|1003.01|1003.39|1001.89|1004.51|1003.01|1003.39|1001.89|0
1741327520000|2025-03-07 06:05:20|1004.26|1002.76|1004.13|1002.63|1004.26|1002.76|1004.13|1002.63|0
1741327530000|2025-03-07 06:05:30|1003.88|1002.38|1002.53|1001.03|1003.88|1002.38|1002.53|1001.03|0
1741327540000|2025-03-07 06:05:40|1002.78|1001.28|1003.27|1001.77|1003.27|1001.77|1002.78|1001.28|0
1741327550000|2025-03-07 06:05:50|1003.52|1002.02|1003.52|1002.02|1003.52|1002.02|1003.52|1002.02|0
1741327560000|2025-03-07 06:06:00|1003.77|1002.27|1004.26|1002.76|1004.26|1002.76|1003.77|1002.27|0
1741327570000|2025-03-07 06:06:10|1004.5|1003|1004.13|1002.63|1004.62|1003.12|1004.13|1002.63|0
1741327580000|2025-03-07 06:06:20|1004.26|1002.76|1003.52|1002.02|1004.26|1002.76|1003.52|1002.02|0
1741327590000|2025-03-07 06:06:30|1003.77|1002.27|1003.03|1001.53|1003.77|1002.27|1003.03|1001.53|0
1741327600000|2025-03-07 06:06:40|1003.27|1001.77|1002.29|1000.79|1003.27|1001.77|1002.29|1000.79|0
1741327610000|2025-03-07 06:06:50|1002.53|1001.03|1002.9|1001.4|1003.03|1001.53|1002.53|1001.03|0
1741327620000|2025-03-07 06:07:00|1003.03|1001.53|1003.52|1002.02|1003.52|1002.02|1003.03|1001.53|0
1741327630000|2025-03-07 06:07:10|1003.27|1001.77|1003.77|1002.27|1003.77|1002.27|1003.27|1001.77|0
1741327640000|2025-03-07 06:07:20|1004.01|1002.51|1004.26|1002.76|1004.26|1002.76|1004.01|1002.51|0
1741327650000|2025-03-07 06:07:30|1004.13|1002.63|1004.62|1003.12|1004.62|1003.12|1004.13|1002.63|0
1741327660000|2025-03-07 06:07:40|1005|1003.5|1005.49|1003.99|1005.49|1003.99|1005|1003.5|0
1741327670000|2025-03-07 06:07:50|1005.24|1003.74|1005.24|1003.74|1005.24|1003.74|1005.24|1003.74|0
1741327680000|2025-03-07 06:08:00|1005.61|1004.11|1005.24|1003.74|1005.61|1004.11|1004.75|1003.25|0
1741327690000|2025-03-07 06:08:10|1005|1003.5|1005.24|1003.74|1005.36|1003.86|1005|1003.5|0
1741327700000|2025-03-07 06:08:20|1005.36|1003.86|1005.24|1003.74|1005.36|1003.86|1005.24|1003.74|0
1741327710000|2025-03-07 06:08:30|1005.36|1003.86|1004.87|1003.37|1005.36|1003.86|1004.87|1003.37|0
1741327720000|2025-03-07 06:08:40|1004.75|1003.25|1004.5|1003|1004.75|1003.25|1004.38|1002.88|0
1741327730000|2025-03-07 06:08:50|1004.75|1003.25|1004.75|1003.25|1005|1003.5|1004.5|1003|0
1741327740000|2025-03-07 06:09:00|1005|1003.5|1004.75|1003.25|1005|1003.5|1004.75|1003.25|0
1741327750000|2025-03-07 06:09:10|1005|1003.5|1004.87|1003.37|1005|1003.5|1004.75|1003.25|0
1741327760000|2025-03-07 06:09:20|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|1004.75|1003.25|0
1741327770000|2025-03-07 06:09:30|1004.63|1003.13|1004.63|1003.13|1004.63|1003.13|1004.63|1003.13|0
1741327780000|2025-03-07 06:09:40|1004.39|1002.89|1003.89|1002.39|1004.5|1003|1003.89|1002.39|0
1741327790000|2025-03-07 06:09:50|1004.01|1002.51|1004.01|1002.51|1004.01|1002.51|1004.01|1002.51|0
1741327800000|2025-03-07 06:10:00|1003.65|1002.15|1003.65|1002.15|1003.65|1002.15|1003.15|1001.65|0
1741327810000|2025-03-07 06:10:10|1003.89|1002.39|1003.75|1002.25|1004.01|1002.51|1003.75|1002.25|0
1741327820000|2025-03-07 06:10:20|1004.12|1002.62|1004|1002.5|1004.25|1002.75|1004|1002.5|0
1741327830000|2025-03-07 06:10:30|1003.75|1002.25|1004|1002.5|1004|1002.5|1003.75|1002.25|0
1741327840000|2025-03-07 06:10:40|1004.25|1002.75|1001.53|1000.03|1004.25|1002.75|1001.53|1000.03|0
1741327850000|2025-03-07 06:10:50|1001.78|1000.28|1002.27|1000.77|1002.27|1000.77|1001.78|1000.28|0
1741327860000|2025-03-07 06:11:00|1002.52|1001.02|1002.89|1001.39|1003.01|1001.51|1002.52|1001.02|0
1741327870000|2025-03-07 06:11:10|1002.77|1001.27|1002.77|1001.27|1002.77|1001.27|1002.77|1001.27|0
1741327880000|2025-03-07 06:11:20|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|0
1741327890000|2025-03-07 06:11:30|1003.13|1001.63|1002.77|1001.27|1003.13|1001.63|1002.77|1001.27|0
1741327900000|2025-03-07 06:11:40|1002.64|1001.14|1002.52|1001.02|1002.77|1001.27|1002.52|1001.02|0
1741327910000|2025-03-07 06:11:50|1002.64|1001.14|1002.77|1001.27|1002.89|1001.39|1002.64|1001.14|0
1741327920000|2025-03-07 06:12:00|1002.89|1001.39|1003.01|1001.51|1003.01|1001.51|1002.89|1001.39|0
1741327930000|2025-03-07 06:12:10|1003.26|1001.76|1003.01|1001.51|1003.26|1001.76|1003.01|1001.51|0
1741327940000|2025-03-07 06:12:20|1002.77|1001.27|1002.03|1000.53|1002.77|1001.27|1002.03|1000.53|0
1741327960000|2025-03-07 06:12:40|1002.27|1000.77|1002.27|1000.77|1002.27|1000.77|1002.27|1000.77|0
1741327970000|2025-03-07 06:12:50|1002.39|1000.89|1002.52|1001.02|1002.52|1001.02|1002.39|1000.89|0
1741327980000|2025-03-07 06:13:00|1003.01|1001.51|1003.01|1001.51|1003.13|1001.63|1003.01|1001.51|0
1741327990000|2025-03-07 06:13:10|1004|1002.5|1003.51|1002.01|1004.12|1002.62|1003.51|1002.01|0
1741328000000|2025-03-07 06:13:20|1003.75|1002.25|1003.75|1002.25|1003.75|1002.25|1003.51|1002.01|0
1741328010000|2025-03-07 06:13:30|1003.87|1002.37|1004.12|1002.62|1004.12|1002.62|1003.87|1002.37|0
1741328020000|2025-03-07 06:13:40|1004|1002.5|1004.12|1002.62|1004.12|1002.62|1003.75|1002.25|0
1741328030000|2025-03-07 06:13:50|1003.75|1002.25|1003.51|1002.01|1003.75|1002.25|1003.51|1002.01|0
1741328040000|2025-03-07 06:14:00|1003.13|1001.63|1003.51|1002.01|1003.51|1002.01|1003.13|1001.63|0
1741328050000|2025-03-07 06:14:10|1004.25|1002.75|1004.25|1002.75|1004.25|1002.75|1004|1002.5|0
1741328060000|2025-03-07 06:14:20|1004.49|1002.99|1004.25|1002.75|1004.49|1002.99|1004.25|1002.75|0
1741328070000|2025-03-07 06:14:30|1004.36|1002.86|1004.49|1002.99|1004.49|1002.99|1004.36|1002.86|0
1741328080000|2025-03-07 06:14:40|1004.36|1002.86|1004.25|1002.75|1004.49|1002.99|1004.25|1002.75|0
1741328090000|2025-03-07 06:14:50|1004|1002.5|1004.24|1002.74|1004.24|1002.74|1004|1002.5|0
1741328100000|2025-03-07 06:15:00|1004.12|1002.62|1004.49|1002.99|1004.49|1002.99|1004.12|1002.62|0
1741328110000|2025-03-07 06:15:10|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|0
1741328130000|2025-03-07 06:15:30|1003.87|1002.37|1003.87|1002.37|1004|1002.5|1003.75|1002.25|0
1741328140000|2025-03-07 06:15:40|1004|1002.5|1003.51|1002.01|1004|1002.5|1003.51|1002.01|0
1741328150000|2025-03-07 06:15:50|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|0
1741328160000|2025-03-07 06:16:00|1004.49|1002.99|1004.24|1002.74|1004.49|1002.99|1004|1002.5|0
1741328170000|2025-03-07 06:16:10|1004.49|1002.99|1004.24|1002.74|1004.49|1002.99|1004.24|1002.74|0
1741328190000|2025-03-07 06:16:30|1004.49|1002.99|1004.24|1002.74|1004.49|1002.99|1004.24|1002.74|0
1741328210000|2025-03-07 06:16:50|1004|1002.5|1004.49|1002.99|1004.49|1002.99|1004|1002.5|0
1741328220000|2025-03-07 06:17:00|1004.74|1003.24|1005.23|1003.73|1005.23|1003.73|1004.74|1003.24|0
1741328230000|2025-03-07 06:17:10|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.86|1003.36|0
1741328240000|2025-03-07 06:17:20|1004.49|1002.99|1004.49|1002.99|1004.74|1003.24|1004.49|1002.99|0
1741328250000|2025-03-07 06:17:30|1004.61|1003.11|1004.98|1003.48|1004.98|1003.48|1004.61|1003.11|0
1741328260000|2025-03-07 06:17:40|1005.1|1003.6|1005.23|1003.73|1005.23|1003.73|1004.98|1003.48|0
1741328270000|2025-03-07 06:17:50|1004.98|1003.48|1005.1|1003.6|1005.1|1003.6|1004.98|1003.48|0
1741328280000|2025-03-07 06:18:00|1005.23|1003.73|1004.74|1003.24|1005.23|1003.73|1004.74|1003.24|0
1741328290000|2025-03-07 06:18:10|1004.98|1003.48|1004.98|1003.48|1005.23|1003.73|1004.98|1003.48|0
1741328300000|2025-03-07 06:18:20|1005.1|1003.6|1005.23|1003.73|1005.23|1003.73|1005.1|1003.6|0
1741328310000|2025-03-07 06:18:30|1005.72|1004.22|1005.48|1003.98|1005.72|1004.22|1005.48|1003.98|0
1741328320000|2025-03-07 06:18:40|1005.59|1004.09|1005.72|1004.22|1005.72|1004.22|1005.59|1004.09|0
1741328330000|2025-03-07 06:18:50|1005.48|1003.98|1005.48|1003.98|1005.48|1003.98|1005.48|1003.98|0
1741328340000|2025-03-07 06:19:00|1005.23|1003.73|1005.72|1004.22|1005.97|1004.47|1005.23|1003.73|0
1741328350000|2025-03-07 06:19:10|1005.97|1004.47|1005.72|1004.22|1005.97|1004.47|1005.72|1004.22|0
1741328360000|2025-03-07 06:19:20|1005.48|1003.98|1005.97|1004.47|1005.97|1004.47|1005.48|1003.98|0
1741328370000|2025-03-07 06:19:30|1006.09|1004.59|1005.97|1004.47|1006.09|1004.59|1005.97|1004.47|0
1741328380000|2025-03-07 06:19:40|1006.33|1004.83|1006.22|1004.72|1006.33|1004.83|1006.22|1004.72|0
1741328390000|2025-03-07 06:19:50|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|1006.46|1004.96|0
1741328400000|2025-03-07 06:20:00|1006.22|1004.72|1005.72|1004.22|1006.22|1004.72|1005.72|1004.22|0
1741328410000|2025-03-07 06:20:10|1005.23|1003.73|1005.48|1003.98|1005.48|1003.98|1005.23|1003.73|0
1741328420000|2025-03-07 06:20:20|1005.72|1004.22|1006.22|1004.72|1006.22|1004.72|1005.72|1004.22|0
1741328430000|2025-03-07 06:20:30|1005.97|1004.47|1005.97|1004.47|1006.09|1004.59|1005.97|1004.47|0
1741328440000|2025-03-07 06:20:40|1005.84|1004.34|1005.72|1004.22|1006.09|1004.59|1005.72|1004.22|0
1741328450000|2025-03-07 06:20:50|1005.97|1004.47|1005.97|1004.47|1006.22|1004.72|1005.97|1004.47|0
1741328460000|2025-03-07 06:21:00|1005.84|1004.34|1005.72|1004.22|1005.84|1004.34|1005.72|1004.22|0
1741328470000|2025-03-07 06:21:10|1005.97|1004.47|1005.72|1004.22|1005.97|1004.47|1005.72|1004.22|0
1741328480000|2025-03-07 06:21:20|1005.97|1004.47|1005.72|1004.22|1005.97|1004.47|1005.72|1004.22|0
1741328490000|2025-03-07 06:21:30|1005.84|1004.34|1005.72|1004.22|1005.84|1004.34|1005.72|1004.22|0
1741328500000|2025-03-07 06:21:40|1005.48|1003.98|1005.23|1003.73|1005.48|1003.98|1005.1|1003.6|0
1741328520000|2025-03-07 06:22:00|1005.35|1003.85|1004.49|1002.99|1005.35|1003.85|1004.49|1002.99|0
1741328530000|2025-03-07 06:22:10|1004.74|1003.24|1004.49|1002.99|1004.74|1003.24|1004.24|1002.74|0
1741328540000|2025-03-07 06:22:20|1004.74|1003.24|1004.49|1002.99|1004.74|1003.24|1004.49|1002.99|0
1741328550000|2025-03-07 06:22:30|1004.74|1003.24|1004|1002.5|1004.74|1003.24|1004|1002.5|0
1741328560000|2025-03-07 06:22:40|1003.75|1002.25|1004|1002.5|1004|1002.5|1003.75|1002.25|0
1741328570000|2025-03-07 06:22:50|1004.24|1002.74|1004|1002.5|1004.24|1002.74|1004|1002.5|0
1741328580000|2025-03-07 06:23:00|1004.24|1002.74|1004|1002.5|1004.24|1002.74|1004|1002.5|0
1741328600000|2025-03-07 06:23:20|1003.87|1002.37|1004|1002.5|1004|1002.5|1003.87|1002.37|0
1741328610000|2025-03-07 06:23:30|1004.24|1002.74|1004.24|1002.74|1004.24|1002.74|1004.11|1002.61|0
1741328620000|2025-03-07 06:23:40|1004.49|1002.99|1004.74|1003.24|1004.74|1003.24|1004.49|1002.99|0
1741328630000|2025-03-07 06:23:50|1004.49|1002.99|1004.61|1003.11|1004.74|1003.24|1004.49|1002.99|0
1741328640000|2025-03-07 06:24:00|1004.49|1002.99|1004.24|1002.74|1004.49|1002.99|1004.24|1002.74|0
1741328650000|2025-03-07 06:24:10|1004|1002.5|1004|1002.5|1004.24|1002.74|1004|1002.5|0
1741328670000|2025-03-07 06:24:30|1004.24|1002.74|1004|1002.5|1004.24|1002.74|1003.5|1002|0
1741328680000|2025-03-07 06:24:40|1003.75|1002.25|1003.75|1002.25|1003.75|1002.25|1003.75|1002.25|0
1741328690000|2025-03-07 06:24:50|1003.5|1002|1003.5|1002|1003.62|1002.12|1003.5|1002|0
1741328700000|2025-03-07 06:25:00|1003.75|1002.25|1004.49|1002.99|1004.49|1002.99|1003.75|1002.25|0
1741328710000|2025-03-07 06:25:10|1004.24|1002.74|1004|1002.5|1004.24|1002.74|1004|1002.5|0
1741328720000|2025-03-07 06:25:20|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|1003.87|1002.37|0
1741328730000|2025-03-07 06:25:30|1004|1002.5|1004.24|1002.74|1004.49|1002.99|1004|1002.5|0
1741328740000|2025-03-07 06:25:40|1004|1002.5|1004.24|1002.74|1004.24|1002.74|1004|1002.5|0
1741328760000|2025-03-07 06:26:00|1004|1002.5|1004.73|1003.23|1004.73|1003.23|1004|1002.5|0
1741328770000|2025-03-07 06:26:10|1005.23|1003.73|1004.73|1003.23|1005.23|1003.73|1004.36|1002.86|0
1741328780000|2025-03-07 06:26:20|1004.98|1003.48|1005.23|1003.73|1005.23|1003.73|1004.98|1003.48|0
1741328790000|2025-03-07 06:26:30|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1741328800000|2025-03-07 06:26:40|1005.23|1003.73|1005.23|1003.73|1005.23|1003.73|1005.1|1003.6|0
1741328810000|2025-03-07 06:26:50|1005.1|1003.6|1005.1|1003.6|1005.23|1003.73|1005.1|1003.6|0
1741328820000|2025-03-07 06:27:00|1004.73|1003.23|1003.99|1002.49|1004.73|1003.23|1003.5|1002|0
1741328830000|2025-03-07 06:27:10|1003.75|1002.25|1004.49|1002.99|1004.49|1002.99|1003.75|1002.25|0
1741328860000|2025-03-07 06:27:40|1004.24|1002.74|1003.75|1002.25|1004.24|1002.74|1003.75|1002.25|0
1741328880000|2025-03-07 06:28:00|1003.99|1002.49|1003.99|1002.49|1003.99|1002.49|1003.75|1002.25|0
1741328890000|2025-03-07 06:28:10|1004.24|1002.74|1004.49|1002.99|1004.49|1002.99|1004.24|1002.74|0
1741328900000|2025-03-07 06:28:20|1003.99|1002.49|1004.24|1002.74|1004.24|1002.74|1003.99|1002.49|0
1741328910000|2025-03-07 06:28:30|1004.11|1002.61|1003.99|1002.49|1004.11|1002.61|1003.99|1002.49|0
1741328920000|2025-03-07 06:28:40|1003.75|1002.25|1003.75|1002.25|1003.99|1002.49|1003.75|1002.25|0
1741328930000|2025-03-07 06:28:50|1003.99|1002.49|1003.99|1002.49|1004.11|1002.61|1003.75|1002.25|0
1741328940000|2025-03-07 06:29:00|1004.11|1002.61|1003.75|1002.25|1004.11|1002.61|1003.75|1002.25|0
1741328950000|2025-03-07 06:29:10|1003.99|1002.49|1004.24|1002.74|1004.24|1002.74|1003.99|1002.49|0
1741328960000|2025-03-07 06:29:20|1004.36|1002.86|1004.24|1002.74|1004.36|1002.86|1004.24|1002.74|0
1741328980000|2025-03-07 06:29:40|1004.49|1002.99|1004.24|1002.74|1004.49|1002.99|1003.99|1002.49|0
1741328990000|2025-03-07 06:29:50|1003.99|1002.49|1004.49|1002.99|1004.49|1002.99|1003.99|1002.49|0
1741329000000|2025-03-07 06:30:00|1004.73|1003.23|1004.36|1002.86|1004.98|1003.48|1003.99|1002.49|0
1741329010000|2025-03-07 06:30:10|1004.49|1002.99|1005.23|1003.73|1005.23|1003.73|1004.49|1002.99|0
1741329020000|2025-03-07 06:30:20|1004.73|1003.23|1004.98|1003.48|1004.98|1003.48|1004.24|1002.74|0
1741329030000|2025-03-07 06:30:30|1005.23|1003.73|1005.1|1003.6|1005.23|1003.73|1004.98|1003.48|0
1741329040000|2025-03-07 06:30:40|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|1004.98|1003.48|0
1741329050000|2025-03-07 06:30:50|1005.23|1003.73|1005.34|1003.84|1005.34|1003.84|1005.1|1003.6|0
1741329060000|2025-03-07 06:31:00|1005.23|1003.73|1005.1|1003.6|1005.23|1003.73|1004.98|1003.48|0
1741329070000|2025-03-07 06:31:10|1005.23|1003.73|1004.73|1003.23|1005.23|1003.73|1004.73|1003.23|0
1741329080000|2025-03-07 06:31:20|1004.85|1003.35|1004.98|1003.48|1004.98|1003.48|1004.85|1003.35|0
1741329090000|2025-03-07 06:31:30|1005.1|1003.6|1004.98|1003.48|1005.23|1003.73|1004.98|1003.48|0
1741329100000|2025-03-07 06:31:40|1005.23|1003.73|1003.99|1002.49|1005.23|1003.73|1003.99|1002.49|0
1741329110000|2025-03-07 06:31:50|1004.24|1002.74|1004.49|1002.99|1004.49|1002.99|1004.24|1002.74|0
1741329120000|2025-03-07 06:32:00|1004.24|1002.74|1004.49|1002.99|1004.49|1002.99|1003.99|1002.49|0
1741329130000|2025-03-07 06:32:10|1004.36|1002.86|1004.24|1002.74|1004.36|1002.86|1004.24|1002.74|0
1741329140000|2025-03-07 06:32:20|1004.49|1002.99|1004.36|1002.86|1004.49|1002.99|1004.24|1002.74|0
1741329150000|2025-03-07 06:32:30|1004.24|1002.74|1004.49|1002.99|1004.49|1002.99|1004.24|1002.74|0
1741329160000|2025-03-07 06:32:40|1004.24|1002.74|1003.99|1002.49|1004.24|1002.74|1003.99|1002.49|0
1741329170000|2025-03-07 06:32:50|1003.62|1002.12|1003.5|1002|1003.75|1002.25|1003.5|1002|0
1741329180000|2025-03-07 06:33:00|1003.75|1002.25|1003.75|1002.25|1003.75|1002.25|1003.75|1002.25|0
1741329190000|2025-03-07 06:33:10|1003.5|1002|1003.5|1002|1003.5|1002|1003.5|1002|0
1741329200000|2025-03-07 06:33:20|1003.62|1002.12|1003.13|1001.63|1003.62|1002.12|1002.88|1001.38|0
1741329210000|2025-03-07 06:33:30|1003.01|1001.51|1002.27|1000.77|1003.01|1001.51|1002.14|1000.64|0
1741329220000|2025-03-07 06:33:40|1002.39|1000.89|1002.51|1001.01|1002.51|1001.01|1002.39|1000.89|0
1741329230000|2025-03-07 06:33:50|1002.27|1000.77|1002.27|1000.77|1002.27|1000.77|1002.27|1000.77|0
1741329240000|2025-03-07 06:34:00|1002.76|1001.26|1003.25|1001.75|1003.25|1001.75|1002.51|1001.01|0
1741329250000|2025-03-07 06:34:10|1003.5|1002|1003.25|1001.75|1003.5|1002|1003.01|1001.51|0
1741329260000|2025-03-07 06:34:20|1003.01|1001.51|1003.5|1002|1003.5|1002|1003.01|1001.51|0
1741329270000|2025-03-07 06:34:30|1003.25|1001.75|1003.5|1002|1003.5|1002|1003.12|1001.62|0
1741329280000|2025-03-07 06:34:40|1003.25|1001.75|1003.5|1002|1003.5|1002|1003.25|1001.75|0
1741329290000|2025-03-07 06:34:50|1003.25|1001.75|1003.25|1001.75|1003.5|1002|1003.25|1001.75|0
1741329300000|2025-03-07 06:35:00|1002.76|1001.26|1003.01|1001.51|1003.25|1001.75|1002.76|1001.26|0
1741329310000|2025-03-07 06:35:10|1003.25|1001.75|1003.5|1002|1003.5|1002|1003.25|1001.75|0
1741329320000|2025-03-07 06:35:20|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.01|1001.51|0
1741329330000|2025-03-07 06:35:30|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|0
1741329340000|2025-03-07 06:35:40|1003.12|1001.62|1002.76|1001.26|1003.12|1001.62|1002.76|1001.26|0
1741329350000|2025-03-07 06:35:50|1002.27|1000.77|1002.02|1000.52|1002.27|1000.77|1002.02|1000.52|0
1741329360000|2025-03-07 06:36:00|1002.27|1000.77|1002.51|1001.01|1002.51|1001.01|1002.27|1000.77|0
1741329370000|2025-03-07 06:36:10|1002.39|1000.89|1002.51|1001.01|1002.51|1001.01|1002.39|1000.89|0
1741329380000|2025-03-07 06:36:20|1002.02|1000.52|1002.14|1000.64|1002.14|1000.64|1002.02|1000.52|0
1741329390000|2025-03-07 06:36:30|1002.51|1001.01|1002.02|1000.52|1002.51|1001.01|1002.02|1000.52|0
1741329400000|2025-03-07 06:36:40|1001.89|1000.39|1002.38|1000.88|1002.38|1000.88|1001.89|1000.39|0
1741329410000|2025-03-07 06:36:50|1002.27|1000.77|1002.63|1001.13|1002.63|1001.13|1002.27|1000.77|0
1741329420000|2025-03-07 06:37:00|1002.51|1001.01|1002.76|1001.26|1003.01|1001.51|1002.51|1001.01|0
1741329430000|2025-03-07 06:37:10|1003.01|1001.51|1003.01|1001.51|1003.25|1001.75|1003.01|1001.51|0
1741329440000|2025-03-07 06:37:20|1002.51|1001.01|1002.02|1000.52|1002.51|1001.01|1001.77|1000.27|0
1741329450000|2025-03-07 06:37:30|1002.27|1000.77|1002.63|1001.13|1002.76|1001.26|1002.27|1000.77|0
1741329460000|2025-03-07 06:37:40|1002.38|1000.88|1002.38|1000.88|1002.38|1000.88|1002.27|1000.77|0
1741329470000|2025-03-07 06:37:50|1002.51|1001.01|1002.76|1001.26|1002.76|1001.26|1002.51|1001.01|0
1741329480000|2025-03-07 06:38:00|1002.38|1000.88|1002.27|1000.77|1002.38|1000.88|1002.27|1000.77|0
1741329490000|2025-03-07 06:38:10|1002.38|1000.88|1002.38|1000.88|1002.51|1001.01|1002.38|1000.88|0
1741329500000|2025-03-07 06:38:20|1002.76|1001.26|1003.25|1001.75|1003.25|1001.75|1002.63|1001.13|0
1741329510000|2025-03-07 06:38:30|1003.01|1001.51|1002.88|1001.38|1003.01|1001.51|1002.88|1001.38|0
1741329520000|2025-03-07 06:38:40|1002.76|1001.26|1002.76|1001.26|1002.76|1001.26|1002.51|1001.01|0
1741329530000|2025-03-07 06:38:50|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|1003.01|1001.51|0
1741329540000|2025-03-07 06:39:00|1002.51|1001.01|1002.51|1001.01|1002.63|1001.13|1002.51|1001.01|0
1741329550000|2025-03-07 06:39:10|1002.76|1001.26|1002.76|1001.26|1002.88|1001.38|1002.76|1001.26|0
1741329560000|2025-03-07 06:39:20|1002.51|1001.01|1002.63|1001.13|1002.76|1001.26|1002.51|1001.01|0
1741329570000|2025-03-07 06:39:30|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|0
1741329580000|2025-03-07 06:39:40|1002.14|1000.64|1002.27|1000.77|1002.27|1000.77|1002.14|1000.64|0
1741329590000|2025-03-07 06:39:50|1001.64|1000.14|1001.53|1000.03|1001.64|1000.14|1001.53|1000.03|0
1741329600000|2025-03-07 06:40:00|1001.28|999.78|1001.89|1000.39|1001.89|1000.39|1001.28|999.78|0
1741329610000|2025-03-07 06:40:10|1001.77|1000.27|1002.27|1000.77|1002.27|1000.77|1001.77|1000.27|0
1741329620000|2025-03-07 06:40:20|1002.63|1001.13|1002.27|1000.77|1002.63|1001.13|1002.27|1000.77|0
1741329630000|2025-03-07 06:40:30|1002.02|1000.52|1002.02|1000.52|1002.02|1000.52|1002.02|1000.52|0
1741329640000|2025-03-07 06:40:40|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.53|1000.03|0
1741329650000|2025-03-07 06:40:50|1002.27|1000.77|1002.27|1000.77|1002.51|1001.01|1002.27|1000.77|0
1741329660000|2025-03-07 06:41:00|1002.02|1000.52|1002.27|1000.77|1002.27|1000.77|1002.02|1000.52|0
1741329670000|2025-03-07 06:41:10|1002.02|1000.52|1002.02|1000.52|1002.27|1000.77|1002.02|1000.52|0
1741329680000|2025-03-07 06:41:20|1002.27|1000.77|1002.51|1001.01|1002.76|1001.26|1002.27|1000.77|0
1741329690000|2025-03-07 06:41:30|1002.27|1000.77|1001.64|1000.14|1002.27|1000.77|1001.64|1000.14|0
1741329700000|2025-03-07 06:41:40|1001.77|1000.27|1001.77|1000.27|1001.89|1000.39|1001.77|1000.27|0
1741329720000|2025-03-07 06:42:00|1001.64|1000.14|1001.53|1000.03|1001.64|1000.14|1001.53|1000.03|0
1741329730000|2025-03-07 06:42:10|1001.4|999.9|1001.77|1000.27|1001.77|1000.27|1001.28|999.78|0
1741329740000|2025-03-07 06:42:20|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|0
1741329750000|2025-03-07 06:42:30|1002.38|1000.88|1002.26|1000.76|1002.38|1000.88|1002.02|1000.52|0
1741329760000|2025-03-07 06:42:40|1002.02|1000.52|1001.77|1000.27|1002.02|1000.52|1001.77|1000.27|0
1741329780000|2025-03-07 06:43:00|1002.02|1000.52|1002.02|1000.52|1002.02|1000.52|1002.02|1000.52|0
1741329790000|2025-03-07 06:43:10|1002.14|1000.64|1002.02|1000.52|1002.14|1000.64|1002.02|1000.52|0
1741329800000|2025-03-07 06:43:20|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|0
1741329820000|2025-03-07 06:43:40|1002.14|1000.64|1002.63|1001.13|1002.63|1001.13|1002.02|1000.52|0
1741329830000|2025-03-07 06:43:50|1002.51|1001.01|1002.51|1001.01|1002.63|1001.13|1002.51|1001.01|0
1741329840000|2025-03-07 06:44:00|1003|1001.5|1002.63|1001.13|1003.12|1001.62|1002.63|1001.13|0
1741329850000|2025-03-07 06:44:10|1002.51|1001.01|1002.51|1001.01|1002.63|1001.13|1002.51|1001.01|0
1741329860000|2025-03-07 06:44:20|1002.63|1001.13|1002.76|1001.26|1002.76|1001.26|1002.63|1001.13|0
1741329870000|2025-03-07 06:44:30|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|0
1741329880000|2025-03-07 06:44:40|1002.76|1001.26|1002.76|1001.26|1002.76|1001.26|1002.76|1001.26|0
1741329890000|2025-03-07 06:44:50|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|0
1741329900000|2025-03-07 06:45:00|1002.51|1001.01|1002.63|1001.13|1002.76|1001.26|1002.51|1001.01|0
1741329910000|2025-03-07 06:45:10|1002.51|1001.01|1002.63|1001.13|1002.63|1001.13|1002.51|1001.01|0
1741329920000|2025-03-07 06:45:20|1002.76|1001.26|1003|1001.5|1003|1001.5|1002.76|1001.26|0
1741329930000|2025-03-07 06:45:30|1002.76|1001.26|1003.25|1001.75|1003.37|1001.87|1002.76|1001.26|0
1741329940000|2025-03-07 06:45:40|1003|1001.5|1003|1001.5|1003|1001.5|1003|1001.5|0
1741329950000|2025-03-07 06:45:50|1003.25|1001.75|1003|1001.5|1003.25|1001.75|1003|1001.5|0
1741329960000|2025-03-07 06:46:00|1003.25|1001.75|1003.74|1002.24|1003.99|1002.49|1003.25|1001.75|0
1741329970000|2025-03-07 06:46:10|1003.5|1002|1003.5|1002|1003.74|1002.24|1003.5|1002|0
1741329980000|2025-03-07 06:46:20|1003.25|1001.75|1003.5|1002|1003.5|1002|1003.25|1001.75|0
1741329990000|2025-03-07 06:46:30|1003.61|1002.11|1003.5|1002|1003.74|1002.24|1003.5|1002|0
1741330000000|2025-03-07 06:46:40|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.12|1001.62|0
1741330010000|2025-03-07 06:46:50|1003.5|1002|1003.25|1001.75|1003.5|1002|1003.25|1001.75|0
1741330020000|2025-03-07 06:47:00|1003.37|1001.87|1003|1001.5|1003.37|1001.87|1003|1001.5|0
1741330030000|2025-03-07 06:47:10|1002.87|1001.37|1002.76|1001.26|1002.87|1001.37|1002.76|1001.26|0
1741330040000|2025-03-07 06:47:20|1003|1001.5|1002.76|1001.26|1003|1001.5|1002.76|1001.26|0
1741330050000|2025-03-07 06:47:30|1002.51|1001.01|1002.38|1000.88|1002.51|1001.01|1002.26|1000.76|0
1741330060000|2025-03-07 06:47:40|1002.63|1001.13|1002.76|1001.26|1002.87|1001.37|1002.63|1001.13|0
1741330080000|2025-03-07 06:48:00|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|0
1741330090000|2025-03-07 06:48:10|1003.5|1002|1003.5|1002|1003.5|1002|1003.5|1002|0
1741330100000|2025-03-07 06:48:20|1003.74|1002.24|1003.74|1002.24|1003.74|1002.24|1003.61|1002.11|0
1741330110000|2025-03-07 06:48:30|1003.61|1002.11|1003.25|1001.75|1003.61|1002.11|1003.25|1001.75|0
1741330120000|2025-03-07 06:48:40|1003.5|1002|1003.5|1002|1003.5|1002|1003.5|1002|0
1741330130000|2025-03-07 06:48:50|1003.37|1001.87|1003.25|1001.75|1003.5|1002|1003.25|1001.75|0
1741330140000|2025-03-07 06:49:00|1003.5|1002|1003.25|1001.75|1003.5|1002|1003.25|1001.75|0
1741330150000|2025-03-07 06:49:10|1003|1001.5|1003.74|1002.24|1003.86|1002.36|1003|1001.5|0
1741330160000|2025-03-07 06:49:20|1003.99|1002.49|1003.86|1002.36|1003.99|1002.49|1003.86|1002.36|0
1741330170000|2025-03-07 06:49:30|1003.74|1002.24|1002.76|1001.26|1003.74|1002.24|1002.76|1001.26|0
1741330180000|2025-03-07 06:49:40|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|0
1741330190000|2025-03-07 06:49:50|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|0
1741330200000|2025-03-07 06:50:00|1002.63|1001.13|1001.28|999.78|1002.63|1001.13|1001.28|999.78|0
1741330210000|2025-03-07 06:50:10|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1741330220000|2025-03-07 06:50:20|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1001.77|1000.27|0
1741330230000|2025-03-07 06:50:30|1002.51|1001.01|1002.51|1001.01|1003|1001.5|1002.51|1001.01|0
1741330240000|2025-03-07 06:50:40|1002.26|1000.76|1003|1001.5|1003|1001.5|1002.26|1000.76|0
1741330250000|2025-03-07 06:50:50|1002.76|1001.26|1002.26|1000.76|1002.76|1001.26|1002.26|1000.76|0
1741330260000|2025-03-07 06:51:00|1002.51|1001.01|1002.51|1001.01|1002.51|1001.01|1002.26|1000.76|0
1741330270000|2025-03-07 06:51:10|1002.76|1001.26|1002.02|1000.52|1002.76|1001.26|1002.02|1000.52|0
1741330280000|2025-03-07 06:51:20|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.52|1000.02|0
1741330290000|2025-03-07 06:51:30|1001.89|1000.39|1001.28|999.78|1002.02|1000.52|1001.28|999.78|0
1741330300000|2025-03-07 06:51:40|1001.52|1000.02|1001.77|1000.27|1001.77|1000.27|1001.52|1000.02|0
1741330310000|2025-03-07 06:51:50|1001.28|999.78|1001.28|999.78|1001.28|999.78|1001.28|999.78|0
1741330320000|2025-03-07 06:52:00|1001.52|1000.02|1001.28|999.78|1001.52|1000.02|1001.28|999.78|0
1741330330000|2025-03-07 06:52:10|1001.39|999.89|1001.28|999.78|1001.39|999.89|1001.28|999.78|0
1741330340000|2025-03-07 06:52:20|1001.52|1000.02|1001.28|999.78|1001.52|1000.02|1001.28|999.78|0
1741330350000|2025-03-07 06:52:30|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|0
1741330360000|2025-03-07 06:52:40|1001.77|1000.27|1002.02|1000.52|1002.02|1000.52|1001.77|1000.27|0
1741330370000|2025-03-07 06:52:50|1002.26|1000.76|1002.26|1000.76|1002.38|1000.88|1002.26|1000.76|0
1741330380000|2025-03-07 06:53:00|1002.38|1000.88|1002.26|1000.76|1002.38|1000.88|1002.02|1000.52|0
1741330390000|2025-03-07 06:53:10|1002.13|1000.63|1002.51|1001.01|1002.75|1001.25|1002.13|1000.63|0
1741330400000|2025-03-07 06:53:20|1002.02|1000.52|1002.26|1000.76|1002.26|1000.76|1002.02|1000.52|0
1741330410000|2025-03-07 06:53:30|1002.13|1000.63|1002.51|1001.01|1002.51|1001.01|1002.13|1000.63|0
1741330420000|2025-03-07 06:53:40|1002.26|1000.76|1002.51|1001.01|1002.51|1001.01|1002.26|1000.76|0
1741330430000|2025-03-07 06:53:50|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|1002.26|1000.76|0
1741330440000|2025-03-07 06:54:00|1002.01|1000.51|1002.26|1000.76|1002.26|1000.76|1002.01|1000.51|0
1741330450000|2025-03-07 06:54:10|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|1002.13|1000.63|0
1741330460000|2025-03-07 06:54:20|1002.01|1000.51|1002.01|1000.51|1002.01|1000.51|1002.01|1000.51|0
1741330470000|2025-03-07 06:54:30|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1741330480000|2025-03-07 06:54:40|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|0
1741330490000|2025-03-07 06:54:50|1001.64|1000.14|1001.52|1000.02|1001.77|1000.27|1001.52|1000.02|0
1741330510000|2025-03-07 06:55:10|1001.64|1000.14|1001.77|1000.27|1001.89|1000.39|1001.64|1000.14|0
1741330520000|2025-03-07 06:55:20|1002.01|1000.51|1001.52|1000.02|1002.01|1000.51|1001.52|1000.02|0
1741330540000|2025-03-07 06:55:40|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|1001.77|1000.27|0
1741330550000|2025-03-07 06:55:50|1002.01|1000.51|1002.01|1000.51|1002.01|1000.51|1002.01|1000.51|0
1741330560000|2025-03-07 06:56:00|1002.13|1000.63|1002.01|1000.51|1002.26|1000.76|1002.01|1000.51|0
1741330570000|2025-03-07 06:56:10|1002.13|1000.63|1002.13|1000.63|1002.26|1000.76|1002.13|1000.63|0
1741330580000|2025-03-07 06:56:20|1002.01|1000.51|1001.52|1000.02|1002.01|1000.51|1001.52|1000.02|0
1741330610000|2025-03-07 06:56:50|1001.27|999.77|1001.27|999.77|1001.27|999.77|1001.27|999.77|0
1741330630000|2025-03-07 06:57:10|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|1001.52|1000.02|0
1741330640000|2025-03-07 06:57:20|1001.77|1000.27|1001.52|1000.02|1001.77|1000.27|1001.52|1000.02|0
1741330660000|2025-03-07 06:57:40|1002.01|1000.51|1001.77|1000.27|1002.01|1000.51|1001.77|1000.27|0
1741330670000|2025-03-07 06:57:50|1002.01|1000.51|1002.26|1000.76|1002.26|1000.76|1002.01|1000.51|0
1741330680000|2025-03-07 06:58:00|1002.13|1000.63|1002.26|1000.76|1002.26|1000.76|1002.13|1000.63|0
1741330690000|2025-03-07 06:58:10|1003|1001.5|1002.87|1001.37|1003|1001.5|1002.87|1001.37|0
1741330700000|2025-03-07 06:58:20|1002.75|1001.25|1002.13|1000.63|1002.75|1001.25|1002.13|1000.63|0
1741330710000|2025-03-07 06:58:30|1002.26|1000.76|1002.01|1000.51|1002.26|1000.76|1002.01|1000.51|0
1741330720000|2025-03-07 06:58:40|1002.26|1000.76|1002.01|1000.51|1002.26|1000.76|1002.01|1000.51|0
1741330740000|2025-03-07 06:59:00|1002.26|1000.76|1002.51|1001.01|1002.51|1001.01|1002.26|1000.76|0
1741330750000|2025-03-07 06:59:10|1002.75|1001.25|1002.75|1001.25|1002.75|1001.25|1002.75|1001.25|0
1741330770000|2025-03-07 06:59:30|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|1002.87|1001.37|0
1741330780000|2025-03-07 06:59:40|1003|1001.5|1003.12|1001.62|1003.25|1001.75|1003|1001.5|0
1741330790000|2025-03-07 06:59:50|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|1003.25|1001.75|0
1741330800000|2025-03-07 07:00:00|1002.75|1001.25|1004.97|1003.47|1004.97|1003.47|1002.75|1001.25|0
1741330810000|2025-03-07 07:00:10|1004.72|1003.22|1005.34|1003.84|1005.46|1003.96|1004.72|1003.22|0
1741330820000|2025-03-07 07:00:20|1005.46|1003.96|1004.72|1003.22|1005.46|1003.96|1004.48|1002.98|0
1741330830000|2025-03-07 07:00:30|1004.48|1002.98|1004.48|1002.98|1004.6|1003.1|1004.23|1002.73|0
1741330840000|2025-03-07 07:00:40|1004.6|1003.1|1004.84|1003.34|1004.84|1003.34|1004.6|1003.1|0
1741330850000|2025-03-07 07:00:50|1004.72|1003.22|1005.22|1003.72|1005.22|1003.72|1004.72|1003.22|0
1741330860000|2025-03-07 07:01:00|1005.46|1003.96|1005.96|1004.46|1005.96|1004.46|1005.46|1003.96|0
1741330870000|2025-03-07 07:01:10|1006.7|1005.2|1007.31|1005.81|1007.31|1005.81|1006.7|1005.2|0
1741330880000|2025-03-07 07:01:20|1007.19|1005.69|1007.44|1005.94|1007.44|1005.94|1006.94|1005.44|0
1741330890000|2025-03-07 07:01:30|1007.68|1006.18|1007.68|1006.18|1007.68|1006.18|1007.44|1005.94|0
1741330900000|2025-03-07 07:01:40|1007.44|1005.94|1007.93|1006.43|1007.93|1006.43|1007.44|1005.94|0
1741330910000|2025-03-07 07:01:50|1008.18|1006.68|1008.42|1006.92|1008.42|1006.92|1008.18|1006.68|0
1741330920000|2025-03-07 07:02:00|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|0
1741330930000|2025-03-07 07:02:10|1008.42|1006.92|1008.42|1006.92|1008.54|1007.04|1008.42|1006.92|0
1741330940000|2025-03-07 07:02:20|1008.18|1006.68|1008.42|1006.92|1008.42|1006.92|1008.18|1006.68|0
1741330950000|2025-03-07 07:02:30|1008.67|1007.17|1008.42|1006.92|1008.67|1007.17|1008.18|1006.68|0
1741330960000|2025-03-07 07:02:40|1008.29|1006.79|1008.29|1006.79|1008.42|1006.92|1008.29|1006.79|0
1741330970000|2025-03-07 07:02:50|1008.67|1007.17|1008.67|1007.17|1008.67|1007.17|1008.42|1006.92|0
1741330980000|2025-03-07 07:03:00|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|1008.42|1006.92|0
1741330990000|2025-03-07 07:03:10|1008.92|1007.42|1009.16|1007.66|1009.16|1007.66|1008.79|1007.29|0
1741331000000|2025-03-07 07:03:20|1009.28|1007.78|1009.16|1007.66|1009.28|1007.78|1009.16|1007.66|0
1741331010000|2025-03-07 07:03:30|1009.41|1007.91|1009.77|1008.27|1009.77|1008.27|1009.41|1007.91|0
1741331020000|2025-03-07 07:03:40|1009.65|1008.15|1009.16|1007.66|1009.65|1008.15|1009.16|1007.66|0
1741331030000|2025-03-07 07:03:50|1009.03|1007.53|1009.41|1007.91|1009.41|1007.91|1009.03|1007.53|0
1741331040000|2025-03-07 07:04:00|1009.16|1007.66|1009.65|1008.15|1009.65|1008.15|1009.16|1007.66|0
1741331050000|2025-03-07 07:04:10|1009.9|1008.4|1009.65|1008.15|1009.9|1008.4|1009.65|1008.15|0
1741331060000|2025-03-07 07:04:20|1009.77|1008.27|1009.9|1008.4|1009.9|1008.4|1009.77|1008.27|0
1741331070000|2025-03-07 07:04:30|1009.65|1008.15|1009.41|1007.91|1009.65|1008.15|1009.41|1007.91|0
1741331080000|2025-03-07 07:04:40|1009.28|1007.78|1008.91|1007.41|1009.28|1007.78|1008.91|1007.41|0
1741331090000|2025-03-07 07:04:50|1008.79|1007.29|1008.42|1006.92|1008.79|1007.29|1008.42|1006.92|0
1741331100000|2025-03-07 07:05:00|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1007.93|1006.43|0
1741331110000|2025-03-07 07:05:10|1008.79|1007.29|1009.16|1007.66|1009.28|1007.78|1008.79|1007.29|0
1741331120000|2025-03-07 07:05:20|1008.91|1007.41|1008.91|1007.41|1008.91|1007.41|1008.42|1006.92|0
1741331130000|2025-03-07 07:05:30|1009.03|1007.53|1009.41|1007.91|1009.41|1007.91|1008.91|1007.41|0
1741331140000|2025-03-07 07:05:40|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|1009.65|1008.15|0
1741331150000|2025-03-07 07:05:50|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|1009.9|1008.4|0
1741331160000|2025-03-07 07:06:00|1010.15|1008.65|1010.27|1008.77|1010.27|1008.77|1010.15|1008.65|0
1741331170000|2025-03-07 07:06:10|1010.39|1008.89|1011.38|1009.88|1011.38|1009.88|1010.39|1008.89|0
1741331180000|2025-03-07 07:06:20|1011.13|1009.63|1010.89|1009.39|1011.13|1009.63|1010.89|1009.39|0
1741331190000|2025-03-07 07:06:30|1010.64|1009.14|1010.89|1009.39|1010.89|1009.39|1010.64|1009.14|0
1741331200000|2025-03-07 07:06:40|1010.64|1009.14|1010.89|1009.39|1010.89|1009.39|1010.64|1009.14|0
1741331210000|2025-03-07 07:06:50|1011.13|1009.63|1011.38|1009.88|1011.38|1009.88|1011.13|1009.63|0
1741331220000|2025-03-07 07:07:00|1011.63|1010.13|1011.63|1010.13|1011.63|1010.13|1011.63|1010.13|0
1741331230000|2025-03-07 07:07:10|1011.5|1010|1011.75|1010.25|1011.75|1010.25|1011.38|1009.88|0
1741331240000|2025-03-07 07:07:20|1011.63|1010.13|1011.75|1010.25|1011.87|1010.37|1011.63|1010.13|0
1741331250000|2025-03-07 07:07:30|1011.63|1010.13|1011.63|1010.13|1011.63|1010.13|1011.38|1009.88|0
1741331260000|2025-03-07 07:07:40|1011.87|1010.37|1011.87|1010.37|1011.87|1010.37|1011.87|1010.37|0
1741331270000|2025-03-07 07:07:50|1011.63|1010.13|1011.63|1010.13|1011.63|1010.13|1011.63|1010.13|0
1741331280000|2025-03-07 07:08:00|1011.87|1010.37|1012.37|1010.87|1012.37|1010.87|1011.87|1010.37|0
1741331290000|2025-03-07 07:08:10|1011.87|1010.37|1012.12|1010.62|1012.12|1010.62|1011.87|1010.37|0
1741331300000|2025-03-07 07:08:20|1012.37|1010.87|1011.38|1009.88|1012.37|1010.87|1011.38|1009.88|0
1741331310000|2025-03-07 07:08:30|1011.13|1009.63|1011.13|1009.63|1011.38|1009.88|1011.13|1009.63|0
1741331320000|2025-03-07 07:08:40|1011.38|1009.88|1011.38|1009.88|1011.38|1009.88|1011.38|1009.88|0
1741331330000|2025-03-07 07:08:50|1011.63|1010.13|1011.87|1010.37|1011.87|1010.37|1011.63|1010.13|0
1741331340000|2025-03-07 07:09:00|1012.24|1010.74|1012.24|1010.74|1012.37|1010.87|1012.24|1010.74|0
1741331350000|2025-03-07 07:09:10|1012.12|1010.62|1012.37|1010.87|1012.37|1010.87|1012.12|1010.62|0
1741331360000|2025-03-07 07:09:20|1012.24|1010.74|1012.12|1010.62|1012.24|1010.74|1012.12|1010.62|0
1741331370000|2025-03-07 07:09:30|1012.37|1010.87|1012.12|1010.62|1012.37|1010.87|1012.12|1010.62|0
1741331380000|2025-03-07 07:09:40|1011.93|1010.43|1011.61|1010.11|1011.93|1010.43|1011.61|1010.11|0
1741331390000|2025-03-07 07:09:50|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|1011.37|1009.87|0
1741331400000|2025-03-07 07:10:00|1011.12|1009.62|1011.61|1010.11|1011.61|1010.11|1011.12|1009.62|0
1741331410000|2025-03-07 07:10:10|1011.49|1009.99|1011.37|1009.87|1011.49|1009.99|1011.37|1009.87|0
1741331420000|2025-03-07 07:10:20|1011.24|1009.74|1011.12|1009.62|1011.37|1009.87|1011.12|1009.62|0
1741331430000|2025-03-07 07:10:30|1011.37|1009.87|1012.23|1010.73|1012.35|1010.85|1011.37|1009.87|0
1741331440000|2025-03-07 07:10:40|1012.35|1010.85|1012.11|1010.61|1012.35|1010.85|1012.11|1010.61|0
1741331450000|2025-03-07 07:10:50|1012.35|1010.85|1012.11|1010.61|1012.35|1010.85|1012.11|1010.61|0
1741331460000|2025-03-07 07:11:00|1013.09|1011.59|1012.85|1011.35|1013.09|1011.59|1012.85|1011.35|0
1741331470000|2025-03-07 07:11:10|1012.97|1011.47|1012.97|1011.47|1013.09|1011.59|1012.85|1011.35|0
1741331480000|2025-03-07 07:11:20|1013.09|1011.59|1013.09|1011.59|1013.09|1011.59|1012.85|1011.35|0
1741331490000|2025-03-07 07:11:30|1013.34|1011.84|1013.83|1012.33|1013.83|1012.33|1013.34|1011.84|0
1741331510000|2025-03-07 07:11:50|1013.59|1012.09|1013.59|1012.09|1013.59|1012.09|1013.59|1012.09|0
1741331520000|2025-03-07 07:12:00|1013.46|1011.96|1013.34|1011.84|1013.59|1012.09|1013.34|1011.84|0
1741331530000|2025-03-07 07:12:10|1013.46|1011.96|1013.34|1011.84|1013.46|1011.96|1013.34|1011.84|0
1741331540000|2025-03-07 07:12:20|1013.09|1011.59|1013.09|1011.59|1013.09|1011.59|1013.09|1011.59|0
1741331560000|2025-03-07 07:12:40|1013.21|1011.71|1013.34|1011.84|1013.34|1011.84|1013.09|1011.59|0
1741331580000|2025-03-07 07:13:00|1013.83|1012.33|1013.59|1012.09|1013.83|1012.33|1013.59|1012.09|0
1741331590000|2025-03-07 07:13:10|1013.34|1011.84|1013.34|1011.84|1013.59|1012.09|1013.34|1011.84|0
1741331600000|2025-03-07 07:13:20|1013.59|1012.09|1013.59|1012.09|1013.83|1012.33|1013.59|1012.09|0
1741331620000|2025-03-07 07:13:40|1013.46|1011.96|1013.46|1011.96|1013.46|1011.96|1013.46|1011.96|0
1741331630000|2025-03-07 07:13:50|1013.34|1011.84|1013.09|1011.59|1013.34|1011.84|1013.09|1011.59|0
1741331640000|2025-03-07 07:14:00|1012.85|1011.35|1012.35|1010.85|1012.85|1011.35|1012.35|1010.85|0
1741331650000|2025-03-07 07:14:10|1011.98|1010.48|1011.61|1010.11|1012.11|1010.61|1011.61|1010.11|0
1741331660000|2025-03-07 07:14:20|1011.37|1009.87|1011.86|1010.36|1011.86|1010.36|1011.37|1009.87|0
1741331670000|2025-03-07 07:14:30|1011.61|1010.11|1011.61|1010.11|1011.73|1010.23|1011.61|1010.11|0
1741331690000|2025-03-07 07:14:50|1011.86|1010.36|1011.37|1009.87|1011.86|1010.36|1011.37|1009.87|0
1741331700000|2025-03-07 07:15:00|1011.12|1009.62|1010.63|1009.13|1011.12|1009.62|1010.38|1008.88|0
1741331710000|2025-03-07 07:15:10|1010.87|1009.37|1011.61|1010.11|1011.61|1010.11|1010.87|1009.37|0
1741331720000|2025-03-07 07:15:20|1011.37|1009.87|1011.37|1009.87|1011.73|1010.23|1011.37|1009.87|0
1741331730000|2025-03-07 07:15:30|1011.12|1009.62|1011.24|1009.74|1011.24|1009.74|1011.12|1009.62|0
1741331740000|2025-03-07 07:15:40|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1741331750000|2025-03-07 07:15:50|1010.87|1009.37|1011.12|1009.62|1011.12|1009.62|1010.87|1009.37|0
1741331760000|2025-03-07 07:16:00|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.74|1009.24|0
1741331770000|2025-03-07 07:16:10|1010.63|1009.13|1010.38|1008.88|1010.63|1009.13|1010.38|1008.88|0
1741331780000|2025-03-07 07:16:20|1010.25|1008.75|1010.13|1008.63|1010.25|1008.75|1009.89|1008.39|0
1741331790000|2025-03-07 07:16:30|1010|1008.5|1010.63|1009.13|1010.63|1009.13|1009.89|1008.39|0
1741331800000|2025-03-07 07:16:40|1010.74|1009.24|1010.13|1008.63|1010.74|1009.24|1010.13|1008.63|0
1741331810000|2025-03-07 07:16:50|1010|1008.5|1010.38|1008.88|1010.38|1008.88|1009.89|1008.39|0
1741331820000|2025-03-07 07:17:00|1010.63|1009.13|1010.13|1008.63|1010.63|1009.13|1010.13|1008.63|0
1741331830000|2025-03-07 07:17:10|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|1010.38|1008.88|0
1741331840000|2025-03-07 07:17:20|1010.25|1008.75|1010.38|1008.88|1010.38|1008.88|1010.13|1008.63|0
1741331850000|2025-03-07 07:17:30|1010.74|1009.24|1010.63|1009.13|1010.74|1009.24|1010.5|1009|0
1741331860000|2025-03-07 07:17:40|1011.37|1009.87|1011.12|1009.62|1011.37|1009.87|1010.87|1009.37|0
1741331870000|2025-03-07 07:17:50|1011.24|1009.74|1011.37|1009.87|1011.37|1009.87|1011.12|1009.62|0
1741331880000|2025-03-07 07:18:00|1011.12|1009.62|1010.99|1009.49|1011.12|1009.62|1010.99|1009.49|0
1741331890000|2025-03-07 07:18:10|1010.87|1009.37|1011.24|1009.74|1011.37|1009.87|1010.87|1009.37|0
1741331900000|2025-03-07 07:18:20|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1010.87|1009.37|0
1741331910000|2025-03-07 07:18:30|1010.99|1009.49|1010.99|1009.49|1010.99|1009.49|1010.87|1009.37|0
1741331920000|2025-03-07 07:18:40|1011.12|1009.62|1010.87|1009.37|1011.12|1009.62|1010.87|1009.37|0
1741331930000|2025-03-07 07:18:50|1010.62|1009.12|1010.87|1009.37|1010.99|1009.49|1010.62|1009.12|0
1741331940000|2025-03-07 07:19:00|1010.62|1009.12|1010.13|1008.63|1010.62|1009.12|1009.89|1008.39|0
1741331950000|2025-03-07 07:19:10|1010.38|1008.88|1010.62|1009.12|1010.87|1009.37|1010.38|1008.88|0
1741331960000|2025-03-07 07:19:20|1010.87|1009.37|1010.62|1009.12|1010.87|1009.37|1010.62|1009.12|0
1741331970000|2025-03-07 07:19:30|1010.5|1009|1010.62|1009.12|1010.62|1009.12|1010.5|1009|0
1741331980000|2025-03-07 07:19:40|1010.38|1008.88|1009.76|1008.26|1010.38|1008.88|1009.76|1008.26|0
1741331990000|2025-03-07 07:19:50|1009.64|1008.14|1010.13|1008.63|1010.13|1008.63|1009.64|1008.14|0
1741332000000|2025-03-07 07:20:00|1009.14|1007.64|1009.14|1007.64|1009.39|1007.89|1008.9|1007.4|0
1741332020000|2025-03-07 07:20:20|1009.26|1007.76|1009.64|1008.14|1009.64|1008.14|1009.14|1007.64|0
1741332030000|2025-03-07 07:20:30|1009.39|1007.89|1009.39|1007.89|1009.51|1008.01|1009.39|1007.89|0
1741332040000|2025-03-07 07:20:40|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.26|1007.76|0
1741332050000|2025-03-07 07:20:50|1009.88|1008.38|1010.87|1009.37|1010.87|1009.37|1009.76|1008.26|0
1741332060000|2025-03-07 07:21:00|1010.62|1009.12|1010.62|1009.12|1010.87|1009.37|1010.62|1009.12|0
1741332070000|2025-03-07 07:21:10|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|1010.87|1009.37|0
1741332080000|2025-03-07 07:21:20|1011.12|1009.62|1011.36|1009.86|1011.36|1009.86|1010.99|1009.49|0
1741332090000|2025-03-07 07:21:30|1011.24|1009.74|1011.12|1009.62|1011.24|1009.74|1011.12|1009.62|0
1741332100000|2025-03-07 07:21:40|1011.73|1010.23|1011.36|1009.86|1011.73|1010.23|1011.12|1009.62|0
1741332110000|2025-03-07 07:21:50|1010.87|1009.37|1010.87|1009.37|1011.12|1009.62|1010.87|1009.37|0
1741332120000|2025-03-07 07:22:00|1011.12|1009.62|1011.12|1009.62|1011.36|1009.86|1011.12|1009.62|0
1741332130000|2025-03-07 07:22:10|1011.36|1009.86|1011.36|1009.86|1011.36|1009.86|1011.12|1009.62|0
1741332140000|2025-03-07 07:22:20|1011.61|1010.11|1010.99|1009.49|1011.61|1010.11|1010.87|1009.37|0
1741332150000|2025-03-07 07:22:30|1010.87|1009.37|1010.87|1009.37|1011.12|1009.62|1010.87|1009.37|0
1741332160000|2025-03-07 07:22:40|1010.5|1009|1009.76|1008.26|1010.5|1009|1009.76|1008.26|0
1741332170000|2025-03-07 07:22:50|1009.88|1008.38|1010|1008.5|1010|1008.5|1009.88|1008.38|0
1741332180000|2025-03-07 07:23:00|1009.88|1008.38|1010.38|1008.88|1010.38|1008.88|1009.88|1008.38|0
1741332190000|2025-03-07 07:23:10|1010.62|1009.12|1010.62|1009.12|1010.62|1009.12|1010.62|1009.12|0
1741332200000|2025-03-07 07:23:20|1010.13|1008.63|1009.64|1008.14|1010.13|1008.63|1009.64|1008.14|0
1741332210000|2025-03-07 07:23:30|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|0
1741332220000|2025-03-07 07:23:40|1009.76|1008.26|1009.64|1008.14|1009.76|1008.26|1009.64|1008.14|0
1741332240000|2025-03-07 07:24:00|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|0
1741332250000|2025-03-07 07:24:10|1009.26|1007.76|1009.64|1008.14|1009.64|1008.14|1009.26|1007.76|0
1741332260000|2025-03-07 07:24:20|1009.39|1007.89|1009.51|1008.01|1009.51|1008.01|1009.39|1007.89|0
1741332270000|2025-03-07 07:24:30|1009.64|1008.14|1009.64|1008.14|1009.64|1008.14|1009.51|1008.01|0
1741332280000|2025-03-07 07:24:40|1009.39|1007.89|1009.64|1008.14|1009.64|1008.14|1009.39|1007.89|0
1741332290000|2025-03-07 07:24:50|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|1009.39|1007.89|0
1741332300000|2025-03-07 07:25:00|1009.64|1008.14|1009.39|1007.89|1009.64|1008.14|1009.39|1007.89|0
1741332310000|2025-03-07 07:25:10|1009.51|1008.01|1009.64|1008.14|1009.64|1008.14|1009.39|1007.89|0
1741332320000|2025-03-07 07:25:20|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|0
1741332330000|2025-03-07 07:25:30|1010|1008.5|1011.48|1009.98|1011.48|1009.98|1010|1008.5|0
1741332340000|2025-03-07 07:25:40|1011.61|1010.11|1011.86|1010.36|1011.86|1010.36|1011.61|1010.11|0
1741332360000|2025-03-07 07:26:00|1012.35|1010.85|1012.71|1011.21|1012.71|1011.21|1012.35|1010.85|0
1741332370000|2025-03-07 07:26:10|1012.6|1011.1|1012.84|1011.34|1012.84|1011.34|1012.6|1011.1|0
1741332390000|2025-03-07 07:26:30|1012.6|1011.1|1012.35|1010.85|1012.6|1011.1|1012.35|1010.85|0
1741332400000|2025-03-07 07:26:40|1012.1|1010.6|1011.48|1009.98|1012.1|1010.6|1011.48|1009.98|0
1741332410000|2025-03-07 07:26:50|1011.61|1010.11|1011.86|1010.36|1011.86|1010.36|1011.48|1009.98|0
1741332420000|2025-03-07 07:27:00|1011.61|1010.11|1011.86|1010.36|1011.86|1010.36|1011.61|1010.11|0
1741332440000|2025-03-07 07:27:20|1011.73|1010.23|1011.61|1010.11|1011.73|1010.23|1011.61|1010.11|0
1741332450000|2025-03-07 07:27:30|1011.73|1010.23|1011.86|1010.36|1011.86|1010.36|1011.61|1010.11|0
1741332460000|2025-03-07 07:27:40|1012.1|1010.6|1011.86|1010.36|1012.1|1010.6|1011.86|1010.36|0
1741332470000|2025-03-07 07:27:50|1011.97|1010.47|1011.97|1010.47|1012.1|1010.6|1011.86|1010.36|0
1741332480000|2025-03-07 07:28:00|1012.1|1010.6|1012.35|1010.85|1012.35|1010.85|1011.97|1010.47|0
1741332490000|2025-03-07 07:28:10|1012.1|1010.6|1012.1|1010.6|1012.1|1010.6|1012.1|1010.6|0
1741332500000|2025-03-07 07:28:20|1011.86|1010.36|1012.1|1010.6|1012.1|1010.6|1011.86|1010.36|0
1741332510000|2025-03-07 07:28:30|1012.6|1011.1|1012.22|1010.72|1012.6|1011.1|1012.1|1010.6|0
1741332520000|2025-03-07 07:28:40|1012.35|1010.85|1012.47|1010.97|1012.47|1010.97|1012.35|1010.85|0
1741332530000|2025-03-07 07:28:50|1012.6|1011.1|1012.84|1011.34|1012.84|1011.34|1012.6|1011.1|0
1741332540000|2025-03-07 07:29:00|1012.71|1011.21|1012.1|1010.6|1012.71|1011.21|1012.1|1010.6|0
1741332550000|2025-03-07 07:29:10|1011.97|1010.47|1011.97|1010.47|1011.97|1010.47|1011.97|1010.47|0
1741332560000|2025-03-07 07:29:20|1012.1|1010.6|1012.35|1010.85|1012.6|1011.1|1012.1|1010.6|0
1741332570000|2025-03-07 07:29:30|1011.86|1010.36|1011.86|1010.36|1012.1|1010.6|1011.86|1010.36|0
1741332580000|2025-03-07 07:29:40|1011.97|1010.47|1011.86|1010.36|1011.97|1010.47|1011.86|1010.36|0
1741332590000|2025-03-07 07:29:50|1011.61|1010.11|1011.61|1010.11|1011.73|1010.23|1011.61|1010.11|0
1741332600000|2025-03-07 07:30:00|1011.36|1009.86|1010.62|1009.12|1011.36|1009.86|1010.62|1009.12|0
1741332610000|2025-03-07 07:30:10|1010.38|1008.88|1010.38|1008.88|1010.87|1009.37|1010.38|1008.88|0
1741332620000|2025-03-07 07:30:20|1010.13|1008.63|1010.13|1008.63|1010.13|1008.63|1009.88|1008.38|0
1741332630000|2025-03-07 07:30:30|1010.38|1008.88|1010.99|1009.49|1010.99|1009.49|1010.38|1008.88|0
1741332640000|2025-03-07 07:30:40|1011.11|1009.61|1010.37|1008.87|1011.11|1009.61|1010.37|1008.87|0
1741332650000|2025-03-07 07:30:50|1009.88|1008.38|1010.37|1008.87|1010.37|1008.87|1009.88|1008.38|0
1741332660000|2025-03-07 07:31:00|1010|1008.5|1010.13|1008.63|1010.13|1008.63|1009.75|1008.25|0
1741332670000|2025-03-07 07:31:10|1010|1008.5|1009.88|1008.38|1010|1008.5|1009.88|1008.38|0
1741332680000|2025-03-07 07:31:20|1009.63|1008.13|1009.88|1008.38|1010.13|1008.63|1009.63|1008.13|0
1741332690000|2025-03-07 07:31:30|1009.63|1008.13|1010.13|1008.63|1010.13|1008.63|1009.63|1008.13|0
1741332700000|2025-03-07 07:31:40|1010|1008.5|1009.75|1008.25|1010|1008.5|1009.75|1008.25|0
1741332710000|2025-03-07 07:31:50|1009.63|1008.13|1009.14|1007.64|1009.63|1008.13|1009.14|1007.64|0
1741332720000|2025-03-07 07:32:00|1009.39|1007.89|1010.25|1008.75|1010.37|1008.87|1009.14|1007.64|0
1741332730000|2025-03-07 07:32:10|1010.13|1008.63|1010.62|1009.12|1010.62|1009.12|1009.88|1008.38|0
1741332740000|2025-03-07 07:32:20|1010.87|1009.37|1010.37|1008.87|1010.87|1009.37|1010.37|1008.87|0
1741332750000|2025-03-07 07:32:30|1010.49|1008.99|1010.25|1008.75|1010.49|1008.99|1010.13|1008.63|0
1741332760000|2025-03-07 07:32:40|1010.37|1008.87|1010.37|1008.87|1010.37|1008.87|1010.13|1008.63|0
1741332770000|2025-03-07 07:32:50|1010.62|1009.12|1010.37|1008.87|1010.62|1009.12|1010.37|1008.87|0
1741332780000|2025-03-07 07:33:00|1010.13|1008.63|1009.88|1008.38|1010.13|1008.63|1009.75|1008.25|0
1741332790000|2025-03-07 07:33:10|1010.13|1008.63|1010.25|1008.75|1010.25|1008.75|1010.13|1008.63|0
1741332800000|2025-03-07 07:33:20|1010.37|1008.87|1010.62|1009.12|1010.87|1009.37|1010.37|1008.87|0
1741332810000|2025-03-07 07:33:30|1010.37|1008.87|1010.87|1009.37|1010.87|1009.37|1010.37|1008.87|0
1741332820000|2025-03-07 07:33:40|1010.99|1009.49|1010.87|1009.37|1010.99|1009.49|1010.87|1009.37|0
1741332830000|2025-03-07 07:33:50|1010.99|1009.49|1011.11|1009.61|1011.11|1009.61|1010.99|1009.49|0
1741332840000|2025-03-07 07:34:00|1011.36|1009.86|1011.85|1010.35|1011.85|1010.35|1011.11|1009.61|0
1741332850000|2025-03-07 07:34:10|1012.1|1010.6|1011.85|1010.35|1012.1|1010.6|1011.85|1010.35|0
1741332860000|2025-03-07 07:34:20|1012.1|1010.6|1011.61|1010.11|1012.1|1010.6|1011.61|1010.11|0
1741332870000|2025-03-07 07:34:30|1011.73|1010.23|1011.85|1010.35|1011.85|1010.35|1011.61|1010.11|0
1741332880000|2025-03-07 07:34:40|1011.61|1010.11|1011.36|1009.86|1011.61|1010.11|1011.36|1009.86|0
1741332890000|2025-03-07 07:34:50|1011.23|1009.73|1011.23|1009.73|1011.23|1009.73|1011.23|1009.73|0
1741332900000|2025-03-07 07:35:00|1010.62|1009.12|1011.36|1009.86|1011.36|1009.86|1010.37|1008.87|0
1741332910000|2025-03-07 07:35:10|1011.61|1010.11|1011.61|1010.11|1011.61|1010.11|1011.48|1009.98|0
1741332920000|2025-03-07 07:35:20|1011.36|1009.86|1011.48|1009.98|1011.73|1010.23|1011.36|1009.86|0
1741332930000|2025-03-07 07:35:30|1011.61|1010.11|1011.61|1010.11|1011.85|1010.35|1011.61|1010.11|0
1741332940000|2025-03-07 07:35:40|1011.73|1010.23|1011.73|1010.23|1011.73|1010.23|1011.61|1010.11|0
1741332950000|2025-03-07 07:35:50|1011.85|1010.35|1011.85|1010.35|1011.85|1010.35|1011.61|1010.11|0
1741332960000|2025-03-07 07:36:00|1011.61|1010.11|1011.85|1010.35|1012.1|1010.6|1011.48|1009.98|0
1741332970000|2025-03-07 07:36:10|1012.1|1010.6|1011.85|1010.35|1012.1|1010.6|1010.87|1009.37|0
1741332990000|2025-03-07 07:36:30|1012.1|1010.6|1012.1|1010.6|1012.1|1010.6|1012.1|1010.6|0
1741333000000|2025-03-07 07:36:40|1012.35|1010.85|1010.87|1009.37|1012.35|1010.85|1010.87|1009.37|0
1741333010000|2025-03-07 07:36:50|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|1011.11|1009.61|0
1741333020000|2025-03-07 07:37:00|1010.98|1009.48|1010.87|1009.37|1011.11|1009.61|1010.13|1008.63|0
1741333030000|2025-03-07 07:37:10|1010.74|1009.24|1010.62|1009.12|1010.87|1009.37|1010.62|1009.12|0
1741333040000|2025-03-07 07:37:20|1010.87|1009.37|1009.39|1007.89|1010.87|1009.37|1009.39|1007.89|0
1741333050000|2025-03-07 07:37:30|1009.26|1007.76|1009.63|1008.13|1009.63|1008.13|1009.26|1007.76|0
1741333060000|2025-03-07 07:37:40|1009.26|1007.76|1009.14|1007.64|1009.39|1007.89|1009.14|1007.64|0
1741333070000|2025-03-07 07:37:50|1009.39|1007.89|1007.91|1006.41|1009.39|1007.89|1007.91|1006.41|0
1741333080000|2025-03-07 07:38:00|1007.78|1006.28|1007.66|1006.16|1007.91|1006.41|1007.66|1006.16|0
1741333090000|2025-03-07 07:38:10|1007.29|1005.79|1007.41|1005.91|1007.41|1005.91|1007.29|1005.79|0
1741333100000|2025-03-07 07:38:20|1006.92|1005.42|1006.43|1004.93|1006.92|1005.42|1006.43|1004.93|0
1741333110000|2025-03-07 07:38:30|1006.18|1004.68|1005.93|1004.43|1006.18|1004.68|1005.93|1004.43|0
1741333120000|2025-03-07 07:38:40|1005.69|1004.19|1006.05|1004.55|1006.3|1004.8|1005.69|1004.19|0
1741333130000|2025-03-07 07:38:50|1006.43|1004.93|1005.93|1004.43|1006.55|1005.05|1005.93|1004.43|0
1741333140000|2025-03-07 07:39:00|1006.05|1004.55|1005.93|1004.43|1006.05|1004.55|1005.93|1004.43|0
1741333150000|2025-03-07 07:39:10|1006.05|1004.55|1006.43|1004.93|1006.43|1004.93|1006.05|1004.55|0
1741333160000|2025-03-07 07:39:20|1006.55|1005.05|1006.18|1004.68|1006.55|1005.05|1006.18|1004.68|0
1741333170000|2025-03-07 07:39:30|1006.43|1004.93|1006.18|1004.68|1006.43|1004.93|1006.18|1004.68|0
1741333180000|2025-03-07 07:39:40|1006.3|1004.8|1005.81|1004.31|1006.3|1004.8|1005.81|1004.31|0
1741333190000|2025-03-07 07:39:50|1005.69|1004.19|1005.19|1003.69|1005.69|1004.19|1005.19|1003.69|0
1741333200000|2025-03-07 07:40:00|1004.95|1003.45|1005.44|1003.94|1005.44|1003.94|1004.7|1003.2|0
1741333210000|2025-03-07 07:40:10|1005.19|1003.69|1005.44|1003.94|1005.44|1003.94|1005.19|1003.69|0
1741333220000|2025-03-07 07:40:20|1005.19|1003.69|1005.31|1003.81|1005.31|1003.81|1005.19|1003.69|0
1741333230000|2025-03-07 07:40:30|1005.44|1003.94|1004.95|1003.45|1005.44|1003.94|1004.7|1003.2|0
1741333240000|2025-03-07 07:40:40|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|1004.7|1003.2|0
1741333250000|2025-03-07 07:40:50|1004.95|1003.45|1005.44|1003.94|1005.44|1003.94|1004.95|1003.45|0
1741333260000|2025-03-07 07:41:00|1005.69|1004.19|1004.82|1003.32|1005.69|1004.19|1004.7|1003.2|0
1741333270000|2025-03-07 07:41:10|1004.95|1003.45|1004.95|1003.45|1005.19|1003.69|1004.95|1003.45|0
1741333280000|2025-03-07 07:41:20|1005.07|1003.57|1004.95|1003.45|1005.31|1003.81|1004.95|1003.45|0
1741333290000|2025-03-07 07:41:30|1005.19|1003.69|1005.19|1003.69|1005.19|1003.69|1005.06|1003.56|0
1741333300000|2025-03-07 07:41:40|1004.95|1003.45|1004.7|1003.2|1004.95|1003.45|1004.7|1003.2|0
1741333310000|2025-03-07 07:41:50|1004.95|1003.45|1004.82|1003.32|1004.95|1003.45|1004.82|1003.32|0
1741333320000|2025-03-07 07:42:00|1005.44|1003.94|1004.95|1003.45|1005.44|1003.94|1004.95|1003.45|0
1741333330000|2025-03-07 07:42:10|1005.06|1003.56|1005.44|1003.94|1005.44|1003.94|1005.06|1003.56|0
1741333340000|2025-03-07 07:42:20|1006.05|1004.55|1006.18|1004.68|1006.18|1004.68|1006.05|1004.55|0
1741333350000|2025-03-07 07:42:30|1006.43|1004.93|1006.67|1005.17|1006.67|1005.17|1006.43|1004.93|0
1741333360000|2025-03-07 07:42:40|1006.92|1005.42|1006.67|1005.17|1006.92|1005.42|1006.67|1005.17|0
1741333370000|2025-03-07 07:42:50|1006.43|1004.93|1006.43|1004.93|1006.43|1004.93|1006.43|1004.93|0
1741333380000|2025-03-07 07:43:00|1005.69|1004.19|1005.69|1004.19|1005.69|1004.19|1005.69|1004.19|0
1741333390000|2025-03-07 07:43:10|1005.44|1003.94|1005.44|1003.94|1005.69|1004.19|1005.19|1003.69|0
1741333400000|2025-03-07 07:43:20|1005.06|1003.56|1005.06|1003.56|1005.06|1003.56|1005.06|1003.56|0
1741333410000|2025-03-07 07:43:30|1005.19|1003.69|1005.19|1003.69|1005.19|1003.69|1005.19|1003.69|0
1741333420000|2025-03-07 07:43:40|1005.44|1003.94|1005.69|1004.19|1005.69|1004.19|1005.44|1003.94|0
1741333440000|2025-03-07 07:44:00|1005.93|1004.43|1005.69|1004.19|1005.93|1004.43|1005.69|1004.19|0
1741333450000|2025-03-07 07:44:10|1005.93|1004.43|1005.93|1004.43|1005.93|1004.43|1005.69|1004.19|0
1741333460000|2025-03-07 07:44:20|1006.18|1004.68|1006.43|1004.93|1006.43|1004.93|1006.18|1004.68|0
1741333470000|2025-03-07 07:44:30|1006.18|1004.68|1006.43|1004.93|1006.43|1004.93|1006.18|1004.68|0
1741333480000|2025-03-07 07:44:40|1006.3|1004.8|1006.43|1004.93|1006.54|1005.04|1006.3|1004.8|0
1741333490000|2025-03-07 07:44:50|1006.67|1005.17|1007.41|1005.91|1007.41|1005.91|1006.67|1005.17|0
1741333500000|2025-03-07 07:45:00|1007.66|1006.16|1007.9|1006.4|1007.9|1006.4|1007.66|1006.16|0
1741333510000|2025-03-07 07:45:10|1007.66|1006.16|1007.66|1006.16|1007.66|1006.16|1007.16|1005.66|0
1741333520000|2025-03-07 07:45:20|1007.53|1006.03|1006.67|1005.17|1007.53|1006.03|1006.67|1005.17|0
1741333530000|2025-03-07 07:45:30|1006.89|1005.39|1007.2|1005.7|1007.2|1005.7|1006.89|1005.39|0
1741333540000|2025-03-07 07:45:40|1007.57|1006.07|1008.07|1006.57|1008.07|1006.57|1007.57|1006.07|0
1741333550000|2025-03-07 07:45:50|1008.31|1006.81|1009.05|1007.55|1009.05|1007.55|1008.31|1006.81|0
1741333560000|2025-03-07 07:46:00|1009.3|1007.8|1009.42|1007.92|1009.54|1008.04|1009.05|1007.55|0
1741333570000|2025-03-07 07:46:10|1009.54|1008.04|1009.3|1007.8|1009.54|1008.04|1009.17|1007.67|0
1741333580000|2025-03-07 07:46:20|1009.54|1008.04|1009.54|1008.04|1009.54|1008.04|1009.42|1007.92|0
1741333590000|2025-03-07 07:46:30|1009.79|1008.29|1009.79|1008.29|1009.79|1008.29|1009.79|1008.29|0
1741333600000|2025-03-07 07:46:40|1009.91|1008.41|1010.53|1009.03|1010.53|1009.03|1009.91|1008.41|0
1741333610000|2025-03-07 07:46:50|1010.77|1009.27|1011.02|1009.52|1011.02|1009.52|1010.77|1009.27|0
1741333620000|2025-03-07 07:47:00|1011.27|1009.77|1011.38|1009.88|1011.51|1010.01|1011.27|1009.77|0
1741333630000|2025-03-07 07:47:10|1011.27|1009.77|1011.51|1010.01|1011.51|1010.01|1011.02|1009.52|0
1741333640000|2025-03-07 07:47:20|1011.63|1010.13|1011.63|1010.13|1011.76|1010.26|1011.51|1010.01|0
1741333650000|2025-03-07 07:47:30|1011.51|1010.01|1011.76|1010.26|1011.76|1010.26|1011.51|1010.01|0
1741333660000|2025-03-07 07:47:40|1012|1010.5|1011.76|1010.26|1012|1010.5|1011.76|1010.26|0
1741333670000|2025-03-07 07:47:50|1012|1010.5|1011.76|1010.26|1012|1010.5|1011.76|1010.26|0
1741333680000|2025-03-07 07:48:00|1011.02|1009.52|1011.63|1010.13|1011.63|1010.13|1010.77|1009.27|0
1741333690000|2025-03-07 07:48:10|1011.76|1010.26|1012|1010.5|1012|1010.5|1011.76|1010.26|0
1741333710000|2025-03-07 07:48:30|1012.25|1010.75|1012.86|1011.36|1012.86|1011.36|1012.25|1010.75|0
1741333720000|2025-03-07 07:48:40|1012.74|1011.24|1012.74|1011.24|1012.74|1011.24|1012.74|1011.24|0
1741333730000|2025-03-07 07:48:50|1012.62|1011.12|1012.74|1011.24|1012.74|1011.24|1012.5|1011|0
1741333750000|2025-03-07 07:49:10|1012.62|1011.12|1012|1010.5|1012.62|1011.12|1012|1010.5|0
1741333760000|2025-03-07 07:49:20|1011.88|1010.38|1012|1010.5|1012|1010.5|1011.88|1010.38|0
1741333770000|2025-03-07 07:49:30|1012.25|1010.75|1012.99|1011.49|1012.99|1011.49|1012.25|1010.75|0
1741333780000|2025-03-07 07:49:40|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|0
1741333790000|2025-03-07 07:49:50|1013.97|1012.47|1014.22|1012.72|1014.22|1012.72|1013.97|1012.47|0
1741333800000|2025-03-07 07:50:00|1014.47|1012.97|1014.22|1012.72|1014.47|1012.97|1013.97|1012.47|0
1741333810000|2025-03-07 07:50:10|1013.97|1012.47|1013.97|1012.47|1013.97|1012.47|1013.73|1012.23|0
1741333820000|2025-03-07 07:50:20|1014.47|1012.97|1014.96|1013.46|1014.96|1013.46|1014.47|1012.97|0
1741333830000|2025-03-07 07:50:30|1014.71|1013.21|1014.22|1012.72|1014.71|1013.21|1014.22|1012.72|0
1741333840000|2025-03-07 07:50:40|1014.47|1012.97|1013.6|1012.1|1014.47|1012.97|1013.48|1011.98|0
1741333850000|2025-03-07 07:50:50|1013.97|1012.47|1014.47|1012.97|1014.47|1012.97|1013.97|1012.47|0
1741333860000|2025-03-07 07:51:00|1014.71|1013.21|1014.34|1012.84|1014.71|1013.21|1014.22|1012.72|0
1741333870000|2025-03-07 07:51:10|1014.22|1012.72|1014.47|1012.97|1014.47|1012.97|1014.22|1012.72|0
1741333880000|2025-03-07 07:51:20|1014.22|1012.72|1014.34|1012.84|1014.34|1012.84|1014.22|1012.72|0
1741333890000|2025-03-07 07:51:30|1014.47|1012.97|1014.22|1012.72|1014.47|1012.97|1014.22|1012.72|0
1741333900000|2025-03-07 07:51:40|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|1014.71|1013.21|0
1741333910000|2025-03-07 07:51:50|1015.08|1013.58|1014.47|1012.97|1015.08|1013.58|1014.47|1012.97|0
1741333920000|2025-03-07 07:52:00|1014.34|1012.84|1013.97|1012.47|1014.34|1012.84|1013.97|1012.47|0
1741333930000|2025-03-07 07:52:10|1014.22|1012.72|1014.96|1013.46|1014.96|1013.46|1014.22|1012.72|0
1741333940000|2025-03-07 07:52:20|1014.71|1013.21|1015.2|1013.7|1015.2|1013.7|1014.71|1013.21|0
1741333960000|2025-03-07 07:52:40|1014.96|1013.46|1015.45|1013.95|1015.45|1013.95|1014.96|1013.46|0
1741333970000|2025-03-07 07:52:50|1014.71|1013.21|1014.71|1013.21|1014.83|1013.33|1014.71|1013.21|0
1741333980000|2025-03-07 07:53:00|1014.22|1012.72|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741333990000|2025-03-07 07:53:10|1014.09|1012.59|1013.97|1012.47|1014.22|1012.72|1013.97|1012.47|0
1741334000000|2025-03-07 07:53:20|1014.22|1012.72|1013.73|1012.23|1014.22|1012.72|1013.73|1012.23|0
1741334010000|2025-03-07 07:53:30|1013.23|1011.73|1013.23|1011.73|1013.48|1011.98|1013.23|1011.73|0
1741334020000|2025-03-07 07:53:40|1013.48|1011.98|1013.23|1011.73|1013.48|1011.98|1013.23|1011.73|0
1741334030000|2025-03-07 07:53:50|1012.99|1011.49|1012.99|1011.49|1012.99|1011.49|1012.99|1011.49|0
1741334040000|2025-03-07 07:54:00|1012.86|1011.36|1012.5|1011|1012.99|1011.49|1012.5|1011|0
1741334050000|2025-03-07 07:54:10|1012.25|1010.75|1012.25|1010.75|1012.37|1010.87|1012.25|1010.75|0
1741334060000|2025-03-07 07:54:20|1012.74|1011.24|1011.76|1010.26|1012.74|1011.24|1011.76|1010.26|0
1741334070000|2025-03-07 07:54:30|1012|1010.5|1012|1010.5|1012.25|1010.75|1011.76|1010.26|0
1741334080000|2025-03-07 07:54:40|1012.12|1010.62|1011.02|1009.52|1012.12|1010.62|1011.02|1009.52|0
1741334090000|2025-03-07 07:54:50|1011.63|1010.13|1011.26|1009.76|1011.63|1010.13|1011.26|1009.76|0
1741334100000|2025-03-07 07:55:00|1011.76|1010.26|1012.12|1010.62|1012.12|1010.62|1011.51|1010.01|0
1741334110000|2025-03-07 07:55:10|1012.25|1010.75|1012|1010.5|1012.25|1010.75|1011.76|1010.26|0
1741334120000|2025-03-07 07:55:20|1011.51|1010.01|1011.51|1010.01|1011.51|1010.01|1011.51|1010.01|0
1741334130000|2025-03-07 07:55:30|1011.76|1010.26|1012.25|1010.75|1012.25|1010.75|1011.63|1010.13|0
1741334140000|2025-03-07 07:55:40|1012|1010.5|1011.76|1010.26|1012|1010.5|1011.76|1010.26|0
1741334150000|2025-03-07 07:55:50|1011.51|1010.01|1011.87|1010.37|1011.87|1010.37|1011.51|1010.01|0
1741334160000|2025-03-07 07:56:00|1011.76|1010.26|1012.49|1010.99|1012.49|1010.99|1011.76|1010.26|0
1741334170000|2025-03-07 07:56:10|1012.74|1011.24|1012.86|1011.36|1012.99|1011.49|1012.74|1011.24|0
1741334180000|2025-03-07 07:56:20|1013.23|1011.73|1013.23|1011.73|1013.23|1011.73|1013.23|1011.73|0
1741334190000|2025-03-07 07:56:30|1013.48|1011.98|1012.99|1011.49|1013.48|1011.98|1012.99|1011.49|0
1741334200000|2025-03-07 07:56:40|1013.23|1011.73|1013.97|1012.47|1013.97|1012.47|1013.23|1011.73|0
1741334210000|2025-03-07 07:56:50|1013.73|1012.23|1013.35|1011.85|1013.73|1012.23|1013.35|1011.85|0
1741334220000|2025-03-07 07:57:00|1013.48|1011.98|1013.73|1012.23|1013.73|1012.23|1013.23|1011.73|0
1741334230000|2025-03-07 07:57:10|1013.97|1012.47|1013.73|1012.23|1014.22|1012.72|1013.73|1012.23|0
1741334240000|2025-03-07 07:57:20|1013.6|1012.1|1013.23|1011.73|1013.73|1012.23|1013.23|1011.73|0
1741334250000|2025-03-07 07:57:30|1012.99|1011.49|1013.48|1011.98|1013.48|1011.98|1012.99|1011.49|0
1741334260000|2025-03-07 07:57:40|1013.35|1011.85|1013.35|1011.85|1013.35|1011.85|1013.23|1011.73|0
1741334270000|2025-03-07 07:57:50|1013.23|1011.73|1012.99|1011.49|1013.23|1011.73|1012.99|1011.49|0
1741334280000|2025-03-07 07:58:00|1013.23|1011.73|1013.73|1012.23|1013.73|1012.23|1013.23|1011.73|0
1741334290000|2025-03-07 07:58:10|1012.99|1011.49|1013.48|1011.98|1013.48|1011.98|1012.99|1011.49|0
1741334300000|2025-03-07 07:58:20|1013.35|1011.85|1013.35|1011.85|1013.48|1011.98|1013.35|1011.85|0
1741334310000|2025-03-07 07:58:30|1013.23|1011.73|1012.99|1011.49|1013.23|1011.73|1012.99|1011.49|0
1741334320000|2025-03-07 07:58:40|1013.35|1011.85|1013.48|1011.98|1013.6|1012.1|1013.35|1011.85|0
1741334330000|2025-03-07 07:58:50|1013.23|1011.73|1012.74|1011.24|1013.48|1011.98|1012.74|1011.24|0
1741334340000|2025-03-07 07:59:00|1013.23|1011.73|1013.48|1011.98|1013.84|1012.34|1012.74|1011.24|0
1741334350000|2025-03-07 07:59:10|1013.72|1012.22|1013.72|1012.22|1013.97|1012.47|1013.72|1012.22|0
1741334360000|2025-03-07 07:59:20|1013.97|1012.47|1013.72|1012.22|1014.46|1012.96|1013.72|1012.22|0
1741334370000|2025-03-07 07:59:30|1013.97|1012.47|1013.23|1011.73|1013.97|1012.47|1013.23|1011.73|0
1741334380000|2025-03-07 07:59:40|1013.48|1011.98|1013.35|1011.85|1013.6|1012.1|1013.35|1011.85|0
1741334390000|2025-03-07 07:59:50|1013.23|1011.73|1013.6|1012.1|1013.6|1012.1|1012.86|1011.36|0
1741334400000|2025-03-07 08:00:00|1013.23|1011.73|1013.72|1012.22|1013.72|1012.22|1012.49|1010.99|0
1741334410000|2025-03-07 08:00:10|1015.2|1013.7|1012.99|1011.49|1015.2|1013.7|1012.99|1011.49|0
1741334420000|2025-03-07 08:00:20|1013.35|1011.85|1012.99|1011.49|1013.72|1012.22|1012.99|1011.49|0
1741334430000|2025-03-07 08:00:30|1012.49|1010.99|1012|1010.5|1012.61|1011.11|1011.75|1010.25|0
1741334440000|2025-03-07 08:00:40|1012.37|1010.87|1012|1010.5|1012.37|1010.87|1011.26|1009.76|0
1741334450000|2025-03-07 08:00:50|1011.75|1010.25|1011.02|1009.52|1011.75|1010.25|1011.02|1009.52|0
1741334460000|2025-03-07 08:01:00|1010.64|1009.14|1010.4|1008.9|1010.64|1009.14|1010.28|1008.78|0
1741334470000|2025-03-07 08:01:10|1010.03|1008.53|1009.9|1008.4|1010.03|1008.53|1009.66|1008.16|0
1741334480000|2025-03-07 08:01:20|1009.54|1008.04|1012.49|1010.99|1012.49|1010.99|1009.54|1008.04|0
1741334490000|2025-03-07 08:01:30|1012.25|1010.75|1012.74|1011.24|1012.74|1011.24|1012.25|1010.75|0
1741334500000|2025-03-07 08:01:40|1012.49|1010.99|1012.99|1011.49|1013.48|1011.98|1012.49|1010.99|0
1741334510000|2025-03-07 08:01:50|1013.23|1011.73|1012.49|1010.99|1013.23|1011.73|1012.25|1010.75|0
1741334520000|2025-03-07 08:02:00|1012.25|1010.75|1013.48|1011.98|1013.97|1012.47|1012.25|1010.75|0
1741334530000|2025-03-07 08:02:10|1012.86|1011.36|1013.23|1011.73|1013.23|1011.73|1012.86|1011.36|0
1741334540000|2025-03-07 08:02:20|1012.99|1011.49|1013.72|1012.22|1014.46|1012.96|1012.99|1011.49|0
1741334550000|2025-03-07 08:02:30|1013.97|1012.47|1014.22|1012.72|1014.46|1012.96|1013.72|1012.22|0
1741334560000|2025-03-07 08:02:40|1014.71|1013.21|1014.71|1013.21|1014.96|1013.46|1014.58|1013.08|0
1741334570000|2025-03-07 08:02:50|1013.97|1012.47|1014.22|1012.72|1014.46|1012.96|1013.97|1012.47|0
1741334580000|2025-03-07 08:03:00|1013.72|1012.22|1012.25|1010.75|1013.72|1012.22|1012.25|1010.75|0
1741334590000|2025-03-07 08:03:10|1013.84|1012.34|1014.09|1012.59|1014.09|1012.59|1013.48|1011.98|0
1741334600000|2025-03-07 08:03:20|1014.83|1013.33|1014.46|1012.96|1014.83|1013.33|1013.72|1012.22|0
1741334610000|2025-03-07 08:03:30|1014.71|1013.21|1013.84|1012.34|1014.71|1013.21|1013.84|1012.34|0
1741334620000|2025-03-07 08:03:40|1013.48|1011.98|1013.48|1011.98|1013.48|1011.98|1013.1|1011.6|0
1741334630000|2025-03-07 08:03:50|1012.98|1011.48|1012.25|1010.75|1013.23|1011.73|1012.12|1010.62|0
1741334640000|2025-03-07 08:04:00|1012.49|1010.99|1011.75|1010.25|1012.49|1010.99|1011.51|1010.01|0
1741334650000|2025-03-07 08:04:10|1012.98|1011.48|1012.49|1010.99|1013.23|1011.73|1012.49|1010.99|0
1741334660000|2025-03-07 08:04:20|1012.36|1010.86|1012.25|1010.75|1012.74|1011.24|1012.25|1010.75|0
1741334670000|2025-03-07 08:04:30|1012.36|1010.86|1012.98|1011.48|1012.98|1011.48|1012.25|1010.75|0
1741334680000|2025-03-07 08:04:40|1013.72|1012.22|1014.22|1012.72|1014.22|1012.72|1013.72|1012.22|0
1741334690000|2025-03-07 08:04:50|1014.46|1012.96|1014.46|1012.96|1014.46|1012.96|1013.97|1012.47|0
1741334700000|2025-03-07 08:05:00|1014.22|1012.72|1013.1|1011.6|1014.33|1012.83|1013.1|1011.6|0
1741334710000|2025-03-07 08:05:10|1013.35|1011.85|1014.95|1013.45|1014.95|1013.45|1013.23|1011.73|0
1741334720000|2025-03-07 08:05:20|1014.71|1013.21|1015.57|1014.07|1015.69|1014.19|1014.71|1013.21|0
1741334730000|2025-03-07 08:05:30|1015.2|1013.7|1015.2|1013.7|1015.2|1013.7|1014.95|1013.45|0
1741334740000|2025-03-07 08:05:40|1015.45|1013.95|1016.19|1014.69|1016.19|1014.69|1015.45|1013.95|0
1741334750000|2025-03-07 08:05:50|1016.68|1015.18|1017.17|1015.67|1017.17|1015.67|1016.68|1015.18|0
1741334760000|2025-03-07 08:06:00|1016.68|1015.18|1016.43|1014.93|1017.17|1015.67|1016.43|1014.93|0
1741334770000|2025-03-07 08:06:10|1016.3|1014.8|1015.69|1014.19|1016.3|1014.8|1015.56|1014.06|0
1741334780000|2025-03-07 08:06:20|1015.94|1014.44|1015.07|1013.57|1015.94|1014.44|1015.07|1013.57|0
1741334790000|2025-03-07 08:06:30|1014.95|1013.45|1015.56|1014.06|1015.56|1014.06|1014.95|1013.45|0
1741334800000|2025-03-07 08:06:40|1015.69|1014.19|1015.56|1014.06|1015.69|1014.19|1015.45|1013.95|0
1741334810000|2025-03-07 08:06:50|1015.45|1013.95|1015.2|1013.7|1015.45|1013.95|1015.2|1013.7|0
1741334820000|2025-03-07 08:07:00|1014.95|1013.45|1013.84|1012.34|1014.95|1013.45|1013.84|1012.34|0
1741334830000|2025-03-07 08:07:10|1014.46|1012.96|1014.71|1013.21|1014.95|1013.45|1014.46|1012.96|0
1741334840000|2025-03-07 08:07:20|1014.46|1012.96|1014.46|1012.96|1014.71|1013.21|1014.46|1012.96|0
1741334850000|2025-03-07 08:07:30|1014.71|1013.21|1015.56|1014.06|1015.56|1014.06|1014.71|1013.21|0
1741334860000|2025-03-07 08:07:40|1015.69|1014.19|1014.95|1013.45|1015.69|1014.19|1014.95|1013.45|0
1741334870000|2025-03-07 08:07:50|1015.2|1013.7|1014.46|1012.96|1015.2|1013.7|1014.46|1012.96|0
1741334880000|2025-03-07 08:08:00|1013.23|1011.73|1013.23|1011.73|1013.23|1011.73|1012.98|1011.48|0
1741334890000|2025-03-07 08:08:10|1012.74|1011.24|1012.74|1011.24|1013.48|1011.98|1012.74|1011.24|0
1741334900000|2025-03-07 08:08:20|1012.86|1011.36|1012.74|1011.24|1012.86|1011.36|1012.74|1011.24|0
1741334910000|2025-03-07 08:08:30|1012.24|1010.74|1012.49|1010.99|1012.98|1011.48|1012.24|1010.74|0
1741334920000|2025-03-07 08:08:40|1012.61|1011.11|1012.61|1011.11|1012.61|1011.11|1012|1010.5|0
1741334930000|2025-03-07 08:08:50|1013.48|1011.98|1014.21|1012.71|1014.21|1012.71|1013.48|1011.98|0
1741334940000|2025-03-07 08:09:00|1014.46|1012.96|1014.46|1012.96|1014.46|1012.96|1014.21|1012.71|0
1741334950000|2025-03-07 08:09:10|1014.71|1013.21|1015.45|1013.95|1015.45|1013.95|1014.71|1013.21|0
1741334960000|2025-03-07 08:09:20|1015.2|1013.7|1014.82|1013.32|1015.2|1013.7|1014.71|1013.21|0
1741334970000|2025-03-07 08:09:30|1014.46|1012.96|1013.48|1011.98|1014.46|1012.96|1013.48|1011.98|0
1741334980000|2025-03-07 08:09:40|1013.72|1012.22|1013.59|1012.09|1013.72|1012.22|1013.1|1011.6|0
1741334990000|2025-03-07 08:09:50|1013.72|1012.22|1012.98|1011.48|1013.72|1012.22|1012.98|1011.48|0
1741335000000|2025-03-07 08:10:00|1013.23|1011.73|1014.21|1012.71|1014.46|1012.96|1013.23|1011.73|0
1741335010000|2025-03-07 08:10:10|1013.84|1012.34|1013.97|1012.47|1013.97|1012.47|1013.72|1012.22|0
1741335020000|2025-03-07 08:10:20|1014.21|1012.71|1013.1|1011.6|1014.21|1012.71|1012.98|1011.48|0
1741335030000|2025-03-07 08:10:30|1012.49|1010.99|1012.24|1010.74|1012.74|1011.24|1012|1010.5|0
1741335040000|2025-03-07 08:10:40|1012|1010.5|1011.87|1010.37|1012|1010.5|1011.75|1010.25|0
1741335050000|2025-03-07 08:10:50|1011.26|1009.76|1011.26|1009.76|1011.87|1010.37|1011.26|1009.76|0
1741335060000|2025-03-07 08:11:00|1011.01|1009.51|1011.75|1010.25|1011.75|1010.25|1011.01|1009.51|0
1741335070000|2025-03-07 08:11:10|1012.61|1011.11|1011.01|1009.51|1012.61|1011.11|1011.01|1009.51|0
1741335080000|2025-03-07 08:11:20|1011.75|1010.25|1012.98|1011.48|1012.98|1011.48|1011.75|1010.25|0
1741335090000|2025-03-07 08:11:30|1013.23|1011.73|1013.47|1011.97|1013.47|1011.97|1012.74|1011.24|0
1741335100000|2025-03-07 08:11:40|1013.72|1012.22|1013.47|1011.97|1013.72|1012.22|1013.23|1011.73|0
1741335110000|2025-03-07 08:11:50|1012.98|1011.48|1012.74|1011.24|1012.98|1011.48|1012.74|1011.24|0
1741335120000|2025-03-07 08:12:00|1012.24|1010.74|1013.23|1011.73|1013.47|1011.97|1012.24|1010.74|0
1741335130000|2025-03-07 08:12:10|1012.49|1010.99|1012.49|1010.99|1012.98|1011.48|1012.36|1010.86|0
1741335140000|2025-03-07 08:12:20|1012.61|1011.11|1012.61|1011.11|1012.74|1011.24|1012.61|1011.11|0
1741335150000|2025-03-07 08:12:30|1012.49|1010.99|1012.98|1011.48|1013.1|1011.6|1012.49|1010.99|0
1741335160000|2025-03-07 08:12:40|1013.23|1011.73|1013.23|1011.73|1013.59|1012.09|1013.23|1011.73|0
1741335170000|2025-03-07 08:12:50|1012.36|1010.86|1013.23|1011.73|1013.23|1011.73|1012.36|1010.86|0
1741335180000|2025-03-07 08:13:00|1013.84|1012.34|1012.85|1011.35|1013.84|1012.34|1012.85|1011.35|0
1741335190000|2025-03-07 08:13:10|1013.47|1011.97|1013.72|1012.22|1013.72|1012.22|1012.98|1011.48|0
1741335200000|2025-03-07 08:13:20|1013.35|1011.85|1014.71|1013.21|1014.71|1013.21|1013.23|1011.73|0
1741335210000|2025-03-07 08:13:30|1014.95|1013.45|1013.97|1012.47|1014.95|1013.45|1013.97|1012.47|0
1741335220000|2025-03-07 08:13:40|1014.46|1012.96|1014.95|1013.45|1014.95|1013.45|1014.46|1012.96|0
1741335230000|2025-03-07 08:13:50|1015.2|1013.7|1015.07|1013.57|1015.44|1013.94|1015.07|1013.57|0
1741335240000|2025-03-07 08:14:00|1015.69|1014.19|1015.69|1014.19|1016.05|1014.55|1015.56|1014.06|0
1741335250000|2025-03-07 08:14:10|1015.94|1014.44|1015.81|1014.31|1015.94|1014.44|1015.69|1014.19|0
1741335260000|2025-03-07 08:14:20|1015.69|1014.19|1015.56|1014.06|1015.69|1014.19|1015.56|1014.06|0
1741335270000|2025-03-07 08:14:30|1015.69|1014.19|1016.43|1014.93|1016.43|1014.93|1015.69|1014.19|0
1741335280000|2025-03-07 08:14:40|1016.18|1014.68|1016.43|1014.93|1016.43|1014.93|1016.18|1014.68|0
1741335290000|2025-03-07 08:14:50|1015.94|1014.44|1016.18|1014.68|1016.3|1014.8|1015.94|1014.44|0
1741335300000|2025-03-07 08:15:00|1015.94|1014.44|1014.46|1012.96|1015.94|1014.44|1014.46|1012.96|0
1741335310000|2025-03-07 08:15:10|1014.7|1013.2|1014.21|1012.71|1014.95|1013.45|1013.72|1012.22|0
1741335320000|2025-03-07 08:15:20|1013.72|1012.22|1014.21|1012.71|1014.21|1012.71|1013.72|1012.22|0
1741335330000|2025-03-07 08:15:30|1014.46|1012.96|1013.72|1012.22|1014.46|1012.96|1013.72|1012.22|0
1741335340000|2025-03-07 08:15:40|1013.97|1012.47|1013.72|1012.22|1014.08|1012.58|1013.72|1012.22|0
1741335350000|2025-03-07 08:15:50|1013.47|1011.97|1013.72|1012.22|1013.72|1012.22|1013.35|1011.85|0
1741335360000|2025-03-07 08:16:00|1013.47|1011.97|1012.98|1011.48|1013.47|1011.97|1012.73|1011.23|0
1741335370000|2025-03-07 08:16:10|1012.49|1010.99|1012.85|1011.35|1012.98|1011.48|1012.49|1010.99|0
1741335380000|2025-03-07 08:16:20|1013.47|1011.97|1014.7|1013.2|1014.7|1013.2|1013.34|1011.84|0
1741335390000|2025-03-07 08:16:30|1014.95|1013.45|1015.44|1013.94|1015.44|1013.94|1014.95|1013.45|0
1741335400000|2025-03-07 08:16:40|1015.69|1014.19|1015.94|1014.44|1015.94|1014.44|1015.56|1014.06|0
1741335410000|2025-03-07 08:16:50|1016.18|1014.68|1016.43|1014.93|1016.43|1014.93|1016.18|1014.68|0
1741335420000|2025-03-07 08:17:00|1015.94|1014.44|1014.21|1012.71|1015.94|1014.44|1014.21|1012.71|0
1741335430000|2025-03-07 08:17:10|1013.97|1012.47|1014.46|1012.96|1014.7|1013.2|1013.97|1012.47|0
1741335440000|2025-03-07 08:17:20|1014.95|1013.45|1015.69|1014.19|1015.69|1014.19|1014.7|1013.2|0
1741335450000|2025-03-07 08:17:30|1015.94|1014.44|1015.94|1014.44|1015.94|1014.44|1015.94|1014.44|0
1741335460000|2025-03-07 08:17:40|1015.69|1014.19|1015.69|1014.19|1015.81|1014.31|1015.69|1014.19|0
1741335470000|2025-03-07 08:17:50|1015.56|1014.06|1015.44|1013.94|1015.69|1014.19|1015.44|1013.94|0
1741335480000|2025-03-07 08:18:00|1014.95|1013.45|1014.58|1013.08|1015.2|1013.7|1014.58|1013.08|0
1741335490000|2025-03-07 08:18:10|1014.7|1013.2|1015.69|1014.19|1015.69|1014.19|1014.7|1013.2|0
1741335500000|2025-03-07 08:18:20|1015.94|1014.44|1015.2|1013.7|1015.94|1014.44|1015.2|1013.7|0
1741335510000|2025-03-07 08:18:30|1014.7|1013.2|1014.21|1012.71|1014.7|1013.2|1014.21|1012.71|0
1741335520000|2025-03-07 08:18:40|1014.7|1013.2|1014.46|1012.96|1014.7|1013.2|1013.96|1012.46|0
1741335530000|2025-03-07 08:18:50|1014.58|1013.08|1014.7|1013.2|1014.7|1013.2|1014.46|1012.96|0
1741335540000|2025-03-07 08:19:00|1014.95|1013.45|1014.7|1013.2|1015.2|1013.7|1014.46|1012.96|0
1741335550000|2025-03-07 08:19:10|1014.21|1012.71|1014.46|1012.96|1014.46|1012.96|1013.72|1012.22|0
1741335560000|2025-03-07 08:19:20|1014.21|1012.71|1014.46|1012.96|1014.46|1012.96|1013.96|1012.46|0
1741335570000|2025-03-07 08:19:30|1014.95|1013.45|1015.2|1013.7|1015.2|1013.7|1014.95|1013.45|0
1741335580000|2025-03-07 08:19:40|1014.7|1013.2|1014.46|1012.96|1014.7|1013.2|1014.46|1012.96|0
1741335590000|2025-03-07 08:19:50|1014.58|1013.08|1014.46|1012.96|1014.58|1013.08|1014.46|1012.96|0
1741335600000|2025-03-07 08:20:00|1015.2|1013.7|1014.46|1012.96|1015.2|1013.7|1014.46|1012.96|0
1741335610000|2025-03-07 08:20:10|1014.33|1012.83|1013.72|1012.22|1014.33|1012.83|1013.72|1012.22|0
1741335620000|2025-03-07 08:20:20|1014.21|1012.71|1013.72|1012.22|1014.21|1012.71|1013.47|1011.97|0
1741335630000|2025-03-07 08:20:30|1013.47|1011.97|1014.21|1012.71|1014.21|1012.71|1013.47|1011.97|0
1741335640000|2025-03-07 08:20:40|1014.08|1012.58|1013.72|1012.22|1014.21|1012.71|1013.72|1012.22|0
1741335650000|2025-03-07 08:20:50|1013.96|1012.46|1014.46|1012.96|1014.46|1012.96|1013.96|1012.46|0
1741335660000|2025-03-07 08:21:00|1014.7|1013.2|1013.96|1012.46|1014.95|1013.45|1013.96|1012.46|0
1741335670000|2025-03-07 08:21:10|1014.33|1012.83|1013.96|1012.46|1014.46|1012.96|1013.96|1012.46|0
1741335680000|2025-03-07 08:21:20|1013.72|1012.22|1012.49|1010.99|1013.72|1012.22|1012.49|1010.99|0
1741335690000|2025-03-07 08:21:30|1012.24|1010.74|1012.73|1011.23|1012.98|1011.48|1012.24|1010.74|0
1741335700000|2025-03-07 08:21:40|1012.98|1011.48|1012.49|1010.99|1013.1|1011.6|1012.49|1010.99|0
1741335710000|2025-03-07 08:21:50|1012.11|1010.61|1012.49|1010.99|1012.73|1011.23|1012.11|1010.61|0
1741335720000|2025-03-07 08:22:00|1013.22|1011.72|1012.73|1011.23|1013.22|1011.72|1012.73|1011.23|0
1741335730000|2025-03-07 08:22:10|1013.22|1011.72|1012.49|1010.99|1013.22|1011.72|1012.49|1010.99|0
1741335740000|2025-03-07 08:22:20|1012.98|1011.48|1012.24|1010.74|1012.98|1011.48|1012.24|1010.74|0
1741335750000|2025-03-07 08:22:30|1011.99|1010.49|1012.24|1010.74|1012.24|1010.74|1011.99|1010.49|0
1741335760000|2025-03-07 08:22:40|1011.75|1010.25|1012.11|1010.61|1012.24|1010.74|1011.75|1010.25|0
1741335770000|2025-03-07 08:22:50|1011.99|1010.49|1012.24|1010.74|1012.24|1010.74|1011.75|1010.25|0
1741335780000|2025-03-07 08:23:00|1011.99|1010.49|1012.49|1010.99|1012.49|1010.99|1011.75|1010.25|0
1741335790000|2025-03-07 08:23:10|1013.22|1011.72|1013.22|1011.72|1013.34|1011.84|1013.1|1011.6|0
1741335800000|2025-03-07 08:23:20|1012.98|1011.48|1013.34|1011.84|1013.34|1011.84|1012.98|1011.48|0
1741335810000|2025-03-07 08:23:30|1013.22|1011.72|1013.84|1012.34|1013.84|1012.34|1013.22|1011.72|0
1741335820000|2025-03-07 08:23:40|1013.72|1012.22|1013.47|1011.97|1013.72|1012.22|1013.22|1011.72|0
1741335830000|2025-03-07 08:23:50|1013.34|1011.84|1013.72|1012.22|1013.72|1012.22|1013.22|1011.72|0
1741335840000|2025-03-07 08:24:00|1013.96|1012.46|1013.96|1012.46|1013.96|1012.46|1013.83|1012.33|0
1741335850000|2025-03-07 08:24:10|1014.08|1012.58|1013.96|1012.46|1014.08|1012.58|1013.83|1012.33|0
1741335860000|2025-03-07 08:24:20|1014.21|1012.71|1013.96|1012.46|1014.21|1012.71|1013.96|1012.46|0
1741335870000|2025-03-07 08:24:30|1014.46|1012.96|1014.46|1012.96|1014.46|1012.96|1014.21|1012.71|0
1741335880000|2025-03-07 08:24:40|1013.47|1011.97|1013.47|1011.97|1013.47|1011.97|1013.47|1011.97|0
1741335890000|2025-03-07 08:24:50|1013.72|1012.22|1013.1|1011.6|1013.72|1012.22|1013.1|1011.6|0
1741335900000|2025-03-07 08:25:00|1013.22|1011.72|1013.96|1012.46|1013.96|1012.46|1013.22|1011.72|0
1741335910000|2025-03-07 08:25:10|1013.72|1012.22|1013.22|1011.72|1013.72|1012.22|1013.22|1011.72|0
1741335920000|2025-03-07 08:25:20|1012.98|1011.48|1012.24|1010.74|1012.98|1011.48|1012.24|1010.74|0
1741335930000|2025-03-07 08:25:30|1012.48|1010.98|1012.98|1011.48|1012.98|1011.48|1012.48|1010.98|0
1741335940000|2025-03-07 08:25:40|1012.73|1011.23|1012.98|1011.48|1012.98|1011.48|1012.36|1010.86|0
1741335950000|2025-03-07 08:25:50|1013.22|1011.72|1013.96|1012.46|1013.96|1012.46|1013.22|1011.72|0
1741335960000|2025-03-07 08:26:00|1013.47|1011.97|1013.96|1012.46|1013.96|1012.46|1013.47|1011.97|0
1741335970000|2025-03-07 08:26:10|1013.72|1012.22|1013.22|1011.72|1013.72|1012.22|1013.22|1011.72|0
1741335980000|2025-03-07 08:26:20|1012.98|1011.48|1011.75|1010.25|1012.98|1011.48|1011.75|1010.25|0
1741335990000|2025-03-07 08:26:30|1011.99|1010.49|1011.99|1010.49|1011.99|1010.49|1011.75|1010.25|0
1741336000000|2025-03-07 08:26:40|1012.48|1010.98|1012.48|1010.98|1012.48|1010.98|1012.24|1010.74|0
1741336010000|2025-03-07 08:26:50|1012.98|1011.48|1013.22|1011.72|1013.22|1011.72|1012.98|1011.48|0
1741336020000|2025-03-07 08:27:00|1013.47|1011.97|1013.47|1011.97|1013.47|1011.97|1013.22|1011.72|0
1741336030000|2025-03-07 08:27:10|1013.96|1012.46|1013.72|1012.22|1013.96|1012.46|1013.47|1011.97|0
1741336040000|2025-03-07 08:27:20|1013.59|1012.09|1013.22|1011.72|1013.72|1012.22|1013.22|1011.72|0
1741336050000|2025-03-07 08:27:30|1013.09|1011.59|1012.73|1011.23|1013.09|1011.59|1012.73|1011.23|0
1741336060000|2025-03-07 08:27:40|1012.6|1011.1|1012.24|1010.74|1012.6|1011.1|1012.24|1010.74|0
1741336070000|2025-03-07 08:27:50|1011.99|1010.49|1012.24|1010.74|1012.24|1010.74|1011.99|1010.49|0
1741336080000|2025-03-07 08:28:00|1011.5|1010|1011.5|1010|1011.75|1010.25|1011.5|1010|0
1741336090000|2025-03-07 08:28:10|1011.25|1009.75|1011.25|1009.75|1011.25|1009.75|1011.12|1009.62|0
1741336100000|2025-03-07 08:28:20|1011.75|1010.25|1011.5|1010|1011.75|1010.25|1011.37|1009.87|0
1741336110000|2025-03-07 08:28:30|1011.01|1009.51|1011.12|1009.62|1011.5|1010|1011.01|1009.51|0
1741336120000|2025-03-07 08:28:40|1011.25|1009.75|1011.99|1010.49|1011.99|1010.49|1011.25|1009.75|0
1741336130000|2025-03-07 08:28:50|1011.74|1010.24|1012.11|1010.61|1012.11|1010.61|1011.74|1010.24|0
1741336140000|2025-03-07 08:29:00|1012.48|1010.98|1012.98|1011.48|1012.98|1011.48|1012.36|1010.86|0
1741336150000|2025-03-07 08:29:10|1012.85|1011.35|1012.48|1010.98|1012.85|1011.35|1012.24|1010.74|0
1741336160000|2025-03-07 08:29:20|1012.73|1011.23|1012.98|1011.48|1013.22|1011.72|1012.48|1010.98|0
1741336170000|2025-03-07 08:29:30|1013.22|1011.72|1013.47|1011.97|1013.47|1011.97|1013.22|1011.72|0
1741336180000|2025-03-07 08:29:40|1013.34|1011.84|1013.59|1012.09|1013.71|1012.21|1013.34|1011.84|0
1741336190000|2025-03-07 08:29:50|1013.47|1011.97|1013.71|1012.21|1013.96|1012.46|1013.47|1011.97|0
1741336200000|2025-03-07 08:30:00|1014.21|1012.71|1015.19|1013.69|1015.19|1013.69|1014.21|1012.71|0
1741336210000|2025-03-07 08:30:10|1015.56|1014.06|1015.69|1014.19|1015.69|1014.19|1015.44|1013.94|0
1741336220000|2025-03-07 08:30:20|1015.44|1013.94|1016.42|1014.92|1016.42|1014.92|1015.44|1013.94|0
1741336230000|2025-03-07 08:30:30|1016.67|1015.17|1016.67|1015.17|1016.92|1015.42|1016.67|1015.17|0
1741336240000|2025-03-07 08:30:40|1016.92|1015.42|1017.16|1015.66|1017.41|1015.91|1016.92|1015.42|0
1741336250000|2025-03-07 08:30:50|1016.79|1015.29|1016.42|1014.92|1017.16|1015.66|1016.42|1014.92|0
1741336260000|2025-03-07 08:31:00|1015.93|1014.43|1016.42|1014.92|1016.42|1014.92|1015.8|1014.3|0
1741336270000|2025-03-07 08:31:10|1016.18|1014.68|1015.68|1014.18|1016.18|1014.68|1015.68|1014.18|0
1741336280000|2025-03-07 08:31:20|1015.93|1014.43|1015.44|1013.94|1015.93|1014.43|1015.44|1013.94|0
1741336290000|2025-03-07 08:31:30|1015.93|1014.43|1016.92|1015.42|1016.92|1015.42|1015.93|1014.43|0
1741336300000|2025-03-07 08:31:40|1017.16|1015.66|1017.41|1015.91|1017.41|1015.91|1016.92|1015.42|0
1741336310000|2025-03-07 08:31:50|1017.66|1016.16|1016.54|1015.04|1017.66|1016.16|1016.54|1015.04|0
1741336320000|2025-03-07 08:32:00|1016.42|1014.92|1015.68|1014.18|1016.42|1014.92|1015.68|1014.18|0
1741336330000|2025-03-07 08:32:10|1015.44|1013.94|1015.68|1014.18|1016.18|1014.68|1015.44|1013.94|0
1741336340000|2025-03-07 08:32:20|1015.44|1013.94|1015.93|1014.43|1015.93|1014.43|1015.44|1013.94|0
1741336350000|2025-03-07 08:32:30|1015.68|1014.18|1015.68|1014.18|1015.68|1014.18|1015.44|1013.94|0
1741336360000|2025-03-07 08:32:40|1015.44|1013.94|1015.19|1013.69|1015.44|1013.94|1015.19|1013.69|0
1741336370000|2025-03-07 08:32:50|1014.95|1013.45|1014.95|1013.45|1015.06|1013.56|1014.95|1013.45|0
1741336380000|2025-03-07 08:33:00|1015.06|1013.56|1014.7|1013.2|1015.06|1013.56|1014.57|1013.07|0
1741336390000|2025-03-07 08:33:10|1014.45|1012.95|1014.95|1013.45|1014.95|1013.45|1014.45|1012.95|0
1741336400000|2025-03-07 08:33:20|1015.06|1013.56|1016.18|1014.68|1016.18|1014.68|1015.06|1013.56|0
1741336410000|2025-03-07 08:33:30|1015.93|1014.43|1015.19|1013.69|1015.93|1014.43|1015.19|1013.69|0
1741336420000|2025-03-07 08:33:40|1014.82|1013.32|1014.82|1013.32|1014.82|1013.32|1014.82|1013.32|0
1741336430000|2025-03-07 08:33:50|1014.7|1013.2|1014.7|1013.2|1014.7|1013.2|1014.45|1012.95|0
1741336440000|2025-03-07 08:34:00|1014.45|1012.95|1014.08|1012.58|1014.94|1013.44|1014.08|1012.58|0
1741336450000|2025-03-07 08:34:10|1013.71|1012.21|1013.47|1011.97|1013.96|1012.46|1013.47|1011.97|0
1741336460000|2025-03-07 08:34:20|1013.09|1011.59|1013.09|1011.59|1013.09|1011.59|1013.09|1011.59|0
1741336470000|2025-03-07 08:34:30|1012.85|1011.35|1012.11|1010.61|1013.22|1011.72|1012.11|1010.61|0
1741336480000|2025-03-07 08:34:40|1012.24|1010.74|1012.48|1010.98|1012.97|1011.47|1012.24|1010.74|0
1741336490000|2025-03-07 08:34:50|1012.35|1010.85|1012.24|1010.74|1012.35|1010.85|1012.24|1010.74|0
1741336500000|2025-03-07 08:35:00|1012.48|1010.98|1012.48|1010.98|1012.48|1010.98|1012.24|1010.74|0
1741336510000|2025-03-07 08:35:10|1012.24|1010.74|1012.11|1010.61|1012.24|1010.74|1011.99|1010.49|0
1741336520000|2025-03-07 08:35:20|1011.99|1010.49|1012.73|1011.23|1012.73|1011.23|1011.99|1010.49|0
1741336530000|2025-03-07 08:35:30|1012.85|1011.35|1013.22|1011.72|1013.34|1011.84|1012.85|1011.35|0
1741336540000|2025-03-07 08:35:40|1012.73|1011.23|1012.48|1010.98|1012.85|1011.35|1012.24|1010.74|0
1741336550000|2025-03-07 08:35:50|1012.24|1010.74|1012.35|1010.85|1012.35|1010.85|1012.24|1010.74|0
1741336560000|2025-03-07 08:36:00|1012.24|1010.74|1011.74|1010.24|1012.24|1010.74|1011.74|1010.24|0
1741336570000|2025-03-07 08:36:10|1011.5|1010|1011.25|1009.75|1011.5|1010|1011.12|1009.62|0
1741336580000|2025-03-07 08:36:20|1011.5|1010|1012.11|1010.61|1012.11|1010.61|1011.5|1010|0
1741336590000|2025-03-07 08:36:30|1011.5|1010|1011.61|1010.11|1011.61|1010.11|1011|1009.5|0
1741336600000|2025-03-07 08:36:40|1011.5|1010|1011.25|1009.75|1011.5|1010|1011|1009.5|0
1741336610000|2025-03-07 08:36:50|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|1011.12|1009.62|0
1741336620000|2025-03-07 08:37:00|1010.63|1009.13|1009.53|1008.03|1010.63|1009.13|1009.53|1008.03|0
1741336630000|2025-03-07 08:37:10|1009.77|1008.27|1008.79|1007.29|1009.77|1008.27|1008.79|1007.29|0
1741336640000|2025-03-07 08:37:20|1009.03|1007.53|1009.03|1007.53|1009.03|1007.53|1008.79|1007.29|0
1741336650000|2025-03-07 08:37:30|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|1009.15|1007.65|0
1741336660000|2025-03-07 08:37:40|1009.4|1007.9|1009.64|1008.14|1009.64|1008.14|1009.28|1007.78|0
1741336670000|2025-03-07 08:37:50|1009.53|1008.03|1009.53|1008.03|1009.53|1008.03|1009.4|1007.9|0
1741336680000|2025-03-07 08:38:00|1009.28|1007.78|1008.66|1007.16|1009.28|1007.78|1008.66|1007.16|0
1741336690000|2025-03-07 08:38:10|1008.54|1007.04|1008.29|1006.79|1008.54|1007.04|1008.29|1006.79|0
1741336700000|2025-03-07 08:38:20|1007.8|1006.3|1008.29|1006.79|1008.29|1006.79|1007.8|1006.3|0
1741336710000|2025-03-07 08:38:30|1008.54|1007.04|1008.29|1006.79|1008.54|1007.04|1008.29|1006.79|0
1741336720000|2025-03-07 08:38:40|1007.8|1006.3|1008.54|1007.04|1008.54|1007.04|1007.8|1006.3|0
1741336730000|2025-03-07 08:38:50|1008.79|1007.29|1008.29|1006.79|1008.79|1007.29|1008.29|1006.79|0
1741336740000|2025-03-07 08:39:00|1007.8|1006.3|1007.8|1006.3|1008.05|1006.55|1007.8|1006.3|0
1741336750000|2025-03-07 08:39:10|1007.31|1005.81|1007.06|1005.56|1007.8|1006.3|1007.06|1005.56|0
1741336760000|2025-03-07 08:39:20|1007.31|1005.81|1007.06|1005.56|1007.31|1005.81|1007.06|1005.56|0
1741336770000|2025-03-07 08:39:30|1007.31|1005.81|1007.18|1005.68|1007.31|1005.81|1007.18|1005.68|0
1741336780000|2025-03-07 08:39:40|1007.31|1005.81|1007.56|1006.06|1007.56|1006.06|1007.31|1005.81|0
1741336790000|2025-03-07 08:39:50|1007.43|1005.93|1007.8|1006.3|1007.8|1006.3|1007.43|1005.93|0
1741336800000|2025-03-07 08:40:00|1007.56|1006.06|1006.32|1004.82|1007.56|1006.06|1005.83|1004.33|0
1741336810000|2025-03-07 08:40:10|1006.57|1005.07|1007.31|1005.81|1007.31|1005.81|1006.57|1005.07|0
1741336820000|2025-03-07 08:40:20|1006.93|1005.43|1007.06|1005.56|1007.06|1005.56|1006.93|1005.43|0
1741336830000|2025-03-07 08:40:30|1006.57|1005.07|1006.82|1005.32|1006.82|1005.32|1006.32|1004.82|0
1741336840000|2025-03-07 08:40:40|1006.93|1005.43|1007.67|1006.17|1007.67|1006.17|1006.93|1005.43|0
1741336850000|2025-03-07 08:40:50|1007.31|1005.81|1007.8|1006.3|1008.05|1006.55|1007.31|1005.81|0
1741336860000|2025-03-07 08:41:00|1008.05|1006.55|1009.03|1007.53|1009.03|1007.53|1008.05|1006.55|0
1741336870000|2025-03-07 08:41:10|1008.79|1007.29|1009.28|1007.78|1009.28|1007.78|1008.79|1007.29|0
1741336880000|2025-03-07 08:41:20|1009.52|1008.02|1009.28|1007.78|1009.52|1008.02|1009.28|1007.78|0
1741336890000|2025-03-07 08:41:30|1009.52|1008.02|1010.26|1008.76|1010.26|1008.76|1009.52|1008.02|0
1741336900000|2025-03-07 08:41:40|1010.38|1008.88|1010.87|1009.37|1010.87|1009.37|1010.38|1008.88|0
1741336910000|2025-03-07 08:41:50|1010.63|1009.13|1010.02|1008.52|1010.63|1009.13|1009.52|1008.02|0
1741336920000|2025-03-07 08:42:00|1009.64|1008.14|1009.52|1008.02|1009.64|1008.14|1009.28|1007.78|0
1741336930000|2025-03-07 08:42:10|1010.02|1008.52|1010.13|1008.63|1010.26|1008.76|1009.77|1008.27|0
1741336940000|2025-03-07 08:42:20|1010.76|1009.26|1011.12|1009.62|1011.12|1009.62|1010.76|1009.26|0
1741336950000|2025-03-07 08:42:30|1011.25|1009.75|1010.63|1009.13|1011.25|1009.75|1010.26|1008.76|0
1741336960000|2025-03-07 08:42:40|1010.87|1009.37|1011.49|1009.99|1011.61|1010.11|1010.87|1009.37|0
1741336970000|2025-03-07 08:42:50|1011.12|1009.62|1011.49|1009.99|1011.49|1009.99|1011.12|1009.62|0
1741336980000|2025-03-07 08:43:00|1011.25|1009.75|1010.63|1009.13|1011.25|1009.75|1010.51|1009.01|0
1741336990000|2025-03-07 08:43:10|1010.51|1009.01|1011|1009.5|1011|1009.5|1010.51|1009.01|0
1741337000000|2025-03-07 08:43:20|1010.76|1009.26|1008.79|1007.29|1010.76|1009.26|1008.79|1007.29|0
1741337010000|2025-03-07 08:43:30|1009.4|1007.9|1009.4|1007.9|1009.4|1007.9|1009.28|1007.78|0
1741337020000|2025-03-07 08:43:40|1009.52|1008.02|1009.15|1007.65|1009.52|1008.02|1009.15|1007.65|0
1741337030000|2025-03-07 08:43:50|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|0
1741337040000|2025-03-07 08:44:00|1008.79|1007.29|1009.28|1007.78|1009.52|1008.02|1008.79|1007.29|0
1741337050000|2025-03-07 08:44:10|1009.03|1007.53|1010.02|1008.52|1010.02|1008.52|1009.03|1007.53|0
1741337060000|2025-03-07 08:44:20|1010.26|1008.76|1010.51|1009.01|1010.75|1009.25|1010.26|1008.76|0
1741337070000|2025-03-07 08:44:30|1010.87|1009.37|1010.75|1009.25|1011|1009.5|1010.75|1009.25|0
1741337080000|2025-03-07 08:44:40|1011|1009.5|1011.49|1009.99|1011.49|1009.99|1011|1009.5|0
1741337090000|2025-03-07 08:44:50|1011.74|1010.24|1011.49|1009.99|1011.74|1010.24|1011.49|1009.99|0
1741337100000|2025-03-07 08:45:00|1011.74|1010.24|1009.28|1007.78|1011.74|1010.24|1009.15|1007.65|0
1741337110000|2025-03-07 08:45:10|1009.03|1007.53|1009.28|1007.78|1009.77|1008.27|1009.03|1007.53|0
1741337120000|2025-03-07 08:45:20|1009.15|1007.65|1009.28|1007.78|1009.28|1007.78|1009.03|1007.53|0
1741337140000|2025-03-07 08:45:40|1009.77|1008.27|1009.15|1007.65|1009.77|1008.27|1009.15|1007.65|0
1741337150000|2025-03-07 08:45:50|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|1009.28|1007.78|0
1741337160000|2025-03-07 08:46:00|1008.78|1007.28|1009.28|1007.78|1009.28|1007.78|1008.54|1007.04|0
1741337170000|2025-03-07 08:46:10|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|1009.52|1008.02|0
1741337180000|2025-03-07 08:46:20|1009.28|1007.78|1009.52|1008.02|1009.52|1008.02|1009.28|1007.78|0
1741337190000|2025-03-07 08:46:30|1009.77|1008.27|1010.26|1008.76|1010.26|1008.76|1009.77|1008.27|0
1741337200000|2025-03-07 08:46:40|1011|1009.5|1011|1009.5|1011|1009.5|1011|1009.5|0
1741337210000|2025-03-07 08:46:50|1011.25|1009.75|1011.74|1010.24|1011.74|1010.24|1011.25|1009.75|0
1741337220000|2025-03-07 08:47:00|1011.99|1010.49|1012.1|1010.6|1012.1|1010.6|1011.99|1010.49|0
1741337230000|2025-03-07 08:47:10|1012.48|1010.98|1011.12|1009.62|1012.48|1010.98|1011|1009.5|0
1741337240000|2025-03-07 08:47:20|1011.25|1009.75|1012.48|1010.98|1012.48|1010.98|1011.25|1009.75|0
1741337250000|2025-03-07 08:47:30|1012.6|1011.1|1012.72|1011.22|1012.72|1011.22|1012.6|1011.1|0
1741337260000|2025-03-07 08:47:40|1012.97|1011.47|1012.48|1010.98|1012.97|1011.47|1012.48|1010.98|0
1741337270000|2025-03-07 08:47:50|1012.72|1011.22|1012.72|1011.22|1012.84|1011.34|1012.72|1011.22|0
1741337280000|2025-03-07 08:48:00|1012.97|1011.47|1013.22|1011.72|1013.33|1011.83|1012.72|1011.22|0
1741337290000|2025-03-07 08:48:10|1011.98|1010.48|1011.98|1010.48|1012.23|1010.73|1011.98|1010.48|0
1741337300000|2025-03-07 08:48:20|1011.86|1010.36|1012.23|1010.73|1012.23|1010.73|1011.86|1010.36|0
1741337310000|2025-03-07 08:48:30|1012.48|1010.98|1012.48|1010.98|1012.48|1010.98|1012.48|1010.98|0
1741337320000|2025-03-07 08:48:40|1012.72|1011.22|1012.72|1011.22|1012.72|1011.22|1012.72|1011.22|0
1741337330000|2025-03-07 08:48:50|1012.48|1010.98|1012.72|1011.22|1012.72|1011.22|1012.48|1010.98|0
1741337340000|2025-03-07 08:49:00|1012.23|1010.73|1012.72|1011.22|1012.97|1011.47|1011.98|1010.48|0
1741337350000|2025-03-07 08:49:10|1012.84|1011.34|1013.22|1011.72|1013.46|1011.96|1012.84|1011.34|0
1741337360000|2025-03-07 08:49:20|1013.46|1011.96|1012.97|1011.47|1013.46|1011.96|1012.97|1011.47|0
1741337370000|2025-03-07 08:49:30|1012.84|1011.34|1012.72|1011.22|1012.97|1011.47|1012.72|1011.22|0
1741337380000|2025-03-07 08:49:40|1012.6|1011.1|1012.72|1011.22|1012.97|1011.47|1012.6|1011.1|0
1741337390000|2025-03-07 08:49:50|1012.97|1011.47|1012.97|1011.47|1012.97|1011.47|1012.72|1011.22|0
1741337400000|2025-03-07 08:50:00|1013.22|1011.72|1012.84|1011.34|1013.22|1011.72|1012.84|1011.34|0
1741337410000|2025-03-07 08:50:10|1012.23|1010.73|1012.72|1011.22|1012.72|1011.22|1012.23|1010.73|0
1741337420000|2025-03-07 08:50:20|1012.97|1011.47|1012.48|1010.98|1012.97|1011.47|1012.48|1010.98|0
1741337430000|2025-03-07 08:50:30|1012.72|1011.22|1012.97|1011.47|1013.22|1011.72|1012.72|1011.22|0
1741337440000|2025-03-07 08:50:40|1012.59|1011.09|1012.72|1011.22|1012.72|1011.22|1012.59|1011.09|0
1741337450000|2025-03-07 08:50:50|1012.84|1011.34|1012.48|1010.98|1012.84|1011.34|1012.1|1010.6|0
1741337460000|2025-03-07 08:51:00|1012.23|1010.73|1012.23|1010.73|1012.72|1011.22|1012.23|1010.73|0
1741337470000|2025-03-07 08:51:10|1012.48|1010.98|1013.46|1011.96|1013.46|1011.96|1012.48|1010.98|0
1741337480000|2025-03-07 08:51:20|1013.71|1012.21|1014.2|1012.7|1014.45|1012.95|1013.71|1012.21|0
1741337490000|2025-03-07 08:51:30|1014.07|1012.57|1013.21|1011.71|1014.07|1012.57|1013.21|1011.71|0
1741337500000|2025-03-07 08:51:40|1012.97|1011.47|1012.48|1010.98|1013.21|1011.71|1012.23|1010.73|0
1741337510000|2025-03-07 08:51:50|1012.59|1011.09|1012.72|1011.22|1012.72|1011.22|1012.59|1011.09|0
1741337520000|2025-03-07 08:52:00|1012.48|1010.98|1012.72|1011.22|1012.72|1011.22|1012.23|1010.73|0
1741337530000|2025-03-07 08:52:10|1012.48|1010.98|1012.97|1011.47|1012.97|1011.47|1012.48|1010.98|0
1741337540000|2025-03-07 08:52:20|1013.21|1011.71|1012.72|1011.22|1013.46|1011.96|1012.72|1011.22|0
1741337550000|2025-03-07 08:52:30|1012.48|1010.98|1011.74|1010.24|1012.48|1010.98|1011.74|1010.24|0
1741337560000|2025-03-07 08:52:40|1011.49|1009.99|1010.26|1008.76|1011.49|1009.99|1010.26|1008.76|0
1741337570000|2025-03-07 08:52:50|1010.01|1008.51|1009.27|1007.77|1010.01|1008.51|1009.27|1007.77|0
1741337580000|2025-03-07 08:53:00|1009.03|1007.53|1010.75|1009.25|1010.75|1009.25|1009.03|1007.53|0
1741337590000|2025-03-07 08:53:10|1009.77|1008.27|1009.77|1008.27|1009.77|1008.27|1009.27|1007.77|0
1741337600000|2025-03-07 08:53:20|1010.01|1008.51|1009.52|1008.02|1010.01|1008.51|1009.52|1008.02|0
1741337610000|2025-03-07 08:53:30|1009.88|1008.38|1009.52|1008.02|1009.88|1008.38|1009.27|1007.77|0
1741337620000|2025-03-07 08:53:40|1009.64|1008.14|1009.77|1008.27|1009.77|1008.27|1009.52|1008.02|0
1741337630000|2025-03-07 08:53:50|1009.64|1008.14|1009.52|1008.02|1009.64|1008.14|1009.52|1008.02|0
1741337640000|2025-03-07 08:54:00|1009.64|1008.14|1010.51|1009.01|1010.51|1009.01|1009.64|1008.14|0
1741337650000|2025-03-07 08:54:10|1009.77|1008.27|1009.52|1008.02|1009.77|1008.27|1009.27|1007.77|0
1741337660000|2025-03-07 08:54:20|1009.77|1008.27|1009.77|1008.27|1010.26|1008.76|1009.77|1008.27|0
1741337670000|2025-03-07 08:54:30|1010.26|1008.76|1009.52|1008.02|1010.26|1008.76|1009.03|1007.53|0
1741337680000|2025-03-07 08:54:40|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|1009.88|1008.38|0
1741337690000|2025-03-07 08:54:50|1010.01|1008.51|1010.26|1008.76|1010.26|1008.76|1010.01|1008.51|0
1741337700000|2025-03-07 08:55:00|1010.5|1009|1010.5|1009|1011|1009.5|1010.5|1009|0
1741337710000|2025-03-07 08:55:10|1010.75|1009.25|1011|1009.5|1011|1009.5|1010.75|1009.25|0
1741337720000|2025-03-07 08:55:20|1011.12|1009.62|1011.74|1010.24|1011.98|1010.48|1011.12|1009.62|0
1741337730000|2025-03-07 08:55:30|1011.61|1010.11|1011.74|1010.24|1011.74|1010.24|1011.61|1010.11|0
1741337740000|2025-03-07 08:55:40|1011.85|1010.35|1012.35|1010.85|1012.35|1010.85|1011.85|1010.35|0
1741337750000|2025-03-07 08:55:50|1012.23|1010.73|1011.74|1010.24|1012.23|1010.73|1011.74|1010.24|0
1741337760000|2025-03-07 08:56:00|1012.23|1010.73|1012.23|1010.73|1012.23|1010.73|1011.85|1010.35|0
1741337770000|2025-03-07 08:56:10|1011.98|1010.48|1011.74|1010.24|1011.98|1010.48|1011.74|1010.24|0
1741337780000|2025-03-07 08:56:20|1011.98|1010.48|1012.35|1010.85|1012.35|1010.85|1011.98|1010.48|0
1741337790000|2025-03-07 08:56:30|1012.23|1010.73|1012.47|1010.97|1012.72|1011.22|1012.23|1010.73|0
1741337800000|2025-03-07 08:56:40|1012.35|1010.85|1012.47|1010.97|1012.47|1010.97|1012.35|1010.85|0
1741337810000|2025-03-07 08:56:50|1012.72|1011.22|1013.21|1011.71|1013.21|1011.71|1012.72|1011.22|0
1741337820000|2025-03-07 08:57:00|1013.71|1012.21|1014.32|1012.82|1014.32|1012.82|1013.71|1012.21|0
1741337830000|2025-03-07 08:57:10|1014.44|1012.94|1014.32|1012.82|1014.44|1012.94|1014.2|1012.7|0
1741337840000|2025-03-07 08:57:20|1013.46|1011.96|1013.21|1011.71|1013.46|1011.96|1013.21|1011.71|0
1741337850000|2025-03-07 08:57:30|1012.97|1011.47|1013.46|1011.96|1013.46|1011.96|1012.97|1011.47|0
1741337860000|2025-03-07 08:57:40|1013.58|1012.08|1013.46|1011.96|1013.58|1012.08|1013.46|1011.96|0
1741337870000|2025-03-07 08:57:50|1013.71|1012.21|1014.2|1012.7|1014.2|1012.7|1013.71|1012.21|0
1741337880000|2025-03-07 08:58:00|1013.95|1012.45|1014.2|1012.7|1014.2|1012.7|1013.82|1012.32|0
1741337890000|2025-03-07 08:58:10|1014.32|1012.82|1014.2|1012.7|1014.44|1012.94|1014.2|1012.7|0
1741337900000|2025-03-07 08:58:20|1014.44|1012.94|1014.44|1012.94|1014.44|1012.94|1014.44|1012.94|0
1741337910000|2025-03-07 08:58:30|1014.69|1013.19|1013.71|1012.21|1014.69|1013.19|1013.71|1012.21|0
1741337930000|2025-03-07 08:58:50|1013.58|1012.08|1012.97|1011.47|1013.58|1012.08|1012.97|1011.47|0
1741337940000|2025-03-07 08:59:00|1013.21|1011.71|1012.97|1011.47|1013.21|1011.71|1012.97|1011.47|0
1741337950000|2025-03-07 08:59:10|1012.47|1010.97|1012.72|1011.22|1012.84|1011.34|1012.47|1010.97|0
1741337960000|2025-03-07 08:59:20|1012.97|1011.47|1012.72|1011.22|1012.97|1011.47|1012.72|1011.22|0
1741337970000|2025-03-07 08:59:30|1012.23|1010.73|1012.35|1010.85|1012.47|1010.97|1012.23|1010.73|0
1741337980000|2025-03-07 08:59:40|1012.23|1010.73|1012.23|1010.73|1012.23|1010.73|1012.23|1010.73|0
1741337990000|2025-03-07 08:59:50|1011.73|1010.23|1011.73|1010.23|1012.23|1010.73|1011.73|1010.23|0
1741338000000|2025-03-07 09:00:00|1011.49|1009.99|1011|1009.5|1011.49|1009.99|1010.5|1009|0
1741338010000|2025-03-07 09:00:10|1011.73|1010.23|1011.61|1010.11|1011.73|1010.23|1011.49|1009.99|0
1741338020000|2025-03-07 09:00:20|1011.49|1009.99|1009.76|1008.26|1011.49|1009.99|1009.76|1008.26|0
1741338030000|2025-03-07 09:00:30|1009.64|1008.14|1010.01|1008.51|1010.01|1008.51|1009.64|1008.14|0
1741338040000|2025-03-07 09:00:40|1010.26|1008.76|1010.75|1009.25|1011.73|1010.23|1010.26|1008.76|0
1741338050000|2025-03-07 09:00:50|1011.24|1009.74|1011.73|1010.23|1011.73|1010.23|1011.24|1009.74|0
1741338060000|2025-03-07 09:01:00|1011.98|1010.48|1012.23|1010.73|1012.23|1010.73|1011.98|1010.48|0
1741338070000|2025-03-07 09:01:10|1012.72|1011.22|1012.72|1011.22|1012.72|1011.22|1012.72|1011.22|0
1741338080000|2025-03-07 09:01:20|1012.97|1011.47|1013.46|1011.96|1013.46|1011.96|1012.72|1011.22|0
1741338090000|2025-03-07 09:01:30|1013.7|1012.2|1013.95|1012.45|1014.07|1012.57|1013.7|1012.2|0
1741338100000|2025-03-07 09:01:40|1014.44|1012.94|1013.95|1012.45|1014.44|1012.94|1013.95|1012.45|0
1741338110000|2025-03-07 09:01:50|1014.44|1012.94|1014.69|1013.19|1014.69|1013.19|1014.2|1012.7|0
1741338120000|2025-03-07 09:02:00|1015.18|1013.68|1015.92|1014.42|1015.92|1014.42|1015.18|1013.68|0
1741338130000|2025-03-07 09:02:10|1015.67|1014.17|1015.79|1014.29|1016.17|1014.67|1015.67|1014.17|0
1741338140000|2025-03-07 09:02:20|1016.17|1014.67|1015.18|1013.68|1016.17|1014.67|1015.18|1013.68|0
1741338150000|2025-03-07 09:02:30|1015.67|1014.17|1015.92|1014.42|1016.17|1014.67|1015.67|1014.17|0
1741338160000|2025-03-07 09:02:40|1016.17|1014.67|1016.41|1014.91|1016.41|1014.91|1016.17|1014.67|0
1741338170000|2025-03-07 09:02:50|1016.66|1015.16|1016.53|1015.03|1016.91|1015.41|1016.53|1015.03|0
1741338180000|2025-03-07 09:03:00|1016.41|1014.91|1017.02|1015.52|1017.02|1015.52|1016.41|1014.91|0
1741338190000|2025-03-07 09:03:10|1017.15|1015.65|1017.15|1015.65|1017.4|1015.9|1017.15|1015.65|0
1741338200000|2025-03-07 09:03:20|1017.52|1016.02|1017.89|1016.39|1018.14|1016.64|1017.52|1016.02|0
1741338210000|2025-03-07 09:03:30|1017.65|1016.15|1018.38|1016.88|1018.38|1016.88|1017.65|1016.15|0
1741338220000|2025-03-07 09:03:40|1018.63|1017.13|1019.86|1018.36|1019.86|1018.36|1018.63|1017.13|0
1741338230000|2025-03-07 09:03:50|1019.62|1018.12|1019.12|1017.62|1019.73|1018.23|1019.12|1017.62|0
1741338240000|2025-03-07 09:04:00|1019.24|1017.74|1018.63|1017.13|1019.24|1017.74|1018.63|1017.13|0
1741338250000|2025-03-07 09:04:10|1018.75|1017.25|1018.38|1016.88|1018.75|1017.25|1018.38|1016.88|0
1741338260000|2025-03-07 09:04:20|1018.63|1017.13|1018.14|1016.64|1018.63|1017.13|1018.14|1016.64|0
1741338270000|2025-03-07 09:04:30|1018.26|1016.76|1018.14|1016.64|1018.88|1017.38|1018.14|1016.64|0
1741338280000|2025-03-07 09:04:40|1018.38|1016.88|1018.14|1016.64|1018.38|1016.88|1018.14|1016.64|0
1741338290000|2025-03-07 09:04:50|1018.38|1016.88|1018.88|1017.38|1018.88|1017.38|1018.38|1016.88|0
1741338300000|2025-03-07 09:05:00|1018.63|1017.13|1018.88|1017.38|1018.99|1017.49|1018.63|1017.13|0
1741338310000|2025-03-07 09:05:10|1019.12|1017.62|1019.37|1017.87|1019.86|1018.36|1019.12|1017.62|0
1741338320000|2025-03-07 09:05:20|1019.86|1018.36|1020.11|1018.61|1020.11|1018.61|1019.62|1018.12|0
1741338330000|2025-03-07 09:05:30|1019.86|1018.36|1019.37|1017.87|1019.86|1018.36|1019.37|1017.87|0
1741338340000|2025-03-07 09:05:40|1019.62|1018.12|1019.37|1017.87|1019.62|1018.12|1019.37|1017.87|0
1741338350000|2025-03-07 09:05:50|1020.11|1018.61|1019.86|1018.36|1020.23|1018.73|1019.86|1018.36|0
1741338360000|2025-03-07 09:06:00|1019.37|1017.87|1018.63|1017.13|1019.37|1017.87|1018.63|1017.13|0
1741338370000|2025-03-07 09:06:10|1018.88|1017.38|1018.99|1017.49|1019.12|1017.62|1018.88|1017.38|0
1741338380000|2025-03-07 09:06:20|1019.12|1017.62|1019.62|1018.12|1019.62|1018.12|1019.12|1017.62|0
1741338390000|2025-03-07 09:06:30|1019.37|1017.87|1019.86|1018.36|1019.86|1018.36|1019.37|1017.87|0
1741338400000|2025-03-07 09:06:40|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|0
1741338410000|2025-03-07 09:06:50|1019.98|1018.48|1020.35|1018.85|1020.35|1018.85|1019.98|1018.48|0
1741338420000|2025-03-07 09:07:00|1019.62|1018.12|1019.61|1018.11|1019.86|1018.36|1019.12|1017.62|0
1741338430000|2025-03-07 09:07:10|1019.86|1018.36|1020.11|1018.61|1020.11|1018.61|1019.86|1018.36|0
1741338440000|2025-03-07 09:07:20|1020.35|1018.85|1020.23|1018.73|1020.35|1018.85|1019.86|1018.36|0
1741338450000|2025-03-07 09:07:30|1020.11|1018.61|1020.23|1018.73|1020.35|1018.85|1020.11|1018.61|0
1741338460000|2025-03-07 09:07:40|1020.35|1018.85|1019.61|1018.11|1020.35|1018.85|1019.61|1018.11|0
1741338470000|2025-03-07 09:07:50|1019.73|1018.23|1019.86|1018.36|1020.11|1018.61|1019.61|1018.11|0
1741338480000|2025-03-07 09:08:00|1019.61|1018.11|1020.11|1018.61|1020.11|1018.61|1019.61|1018.11|0
1741338490000|2025-03-07 09:08:10|1019.98|1018.48|1019.86|1018.36|1019.98|1018.48|1019.86|1018.36|0
1741338500000|2025-03-07 09:08:20|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|0
1741338510000|2025-03-07 09:08:30|1020.35|1018.85|1020.23|1018.73|1020.35|1018.85|1020.23|1018.73|0
1741338520000|2025-03-07 09:08:40|1019.86|1018.36|1019.37|1017.87|1020.11|1018.61|1019.37|1017.87|0
1741338530000|2025-03-07 09:08:50|1019.12|1017.62|1019.49|1017.99|1019.49|1017.99|1019.12|1017.62|0
1741338540000|2025-03-07 09:09:00|1019.37|1017.87|1019.61|1018.11|1019.61|1018.11|1018.88|1017.38|0
1741338550000|2025-03-07 09:09:10|1019.37|1017.87|1020.11|1018.61|1020.11|1018.61|1019.37|1017.87|0
1741338560000|2025-03-07 09:09:20|1020.35|1018.85|1020.35|1018.85|1020.35|1018.85|1020.35|1018.85|0
1741338570000|2025-03-07 09:09:30|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|1019.86|1018.36|0
1741338580000|2025-03-07 09:09:40|1019.98|1018.48|1020.23|1018.73|1020.23|1018.73|1019.98|1018.48|0
1741338590000|2025-03-07 09:09:50|1020.11|1018.61|1020.11|1018.61|1020.35|1018.85|1020.11|1018.61|0
1741338600000|2025-03-07 09:10:00|1019.86|1018.36|1019.98|1018.48|1019.98|1018.48|1019.61|1018.11|0
1741338610000|2025-03-07 09:10:10|1019.86|1018.36|1019.61|1018.11|1020.11|1018.61|1019.61|1018.11|0
1741338620000|2025-03-07 09:10:20|1019.37|1017.87|1019.61|1018.11|1019.61|1018.11|1019.37|1017.87|0
1741338630000|2025-03-07 09:10:30|1019.86|1018.36|1019.86|1018.36|1020.11|1018.61|1019.86|1018.36|0
1741338640000|2025-03-07 09:10:40|1020.11|1018.61|1020.35|1018.85|1020.35|1018.85|1020.11|1018.61|0
1741338650000|2025-03-07 09:10:50|1020.22|1018.72|1020.35|1018.85|1020.35|1018.85|1020.22|1018.72|0
1741338660000|2025-03-07 09:11:00|1019.61|1018.11|1019.86|1018.36|1019.86|1018.36|1019.37|1017.87|0
1741338670000|2025-03-07 09:11:10|1019.61|1018.11|1019.86|1018.36|1019.86|1018.36|1019.61|1018.11|0
1741338680000|2025-03-07 09:11:20|1019.73|1018.23|1019.86|1018.36|1019.86|1018.36|1019.61|1018.11|0
1741338690000|2025-03-07 09:11:30|1020.11|1018.61|1020.11|1018.61|1020.11|1018.61|1019.86|1018.36|0
1741338700000|2025-03-07 09:11:40|1020.22|1018.72|1020.35|1018.85|1020.35|1018.85|1020.11|1018.61|0
1741338710000|2025-03-07 09:11:50|1020.11|1018.61|1020.35|1018.85|1020.35|1018.85|1020.11|1018.61|0
1741338720000|2025-03-07 09:12:00|1020.11|1018.61|1019.86|1018.36|1020.35|1018.85|1019.86|1018.36|0
1741338730000|2025-03-07 09:12:10|1020.35|1018.85|1019.61|1018.11|1020.35|1018.85|1019.37|1017.87|0
1741338740000|2025-03-07 09:12:20|1019.37|1017.87|1020.11|1018.61|1020.11|1018.61|1019.37|1017.87|0
1741338750000|2025-03-07 09:12:30|1019.86|1018.36|1020.11|1018.61|1020.11|1018.61|1019.86|1018.36|0
1741338760000|2025-03-07 09:12:40|1019.98|1018.48|1019.98|1018.48|1019.98|1018.48|1019.98|1018.48|0
1741338770000|2025-03-07 09:12:50|1019.86|1018.36|1019.86|1018.36|1020.11|1018.61|1019.86|1018.36|0
1741338780000|2025-03-07 09:13:00|1020.11|1018.61|1019.73|1018.23|1020.35|1018.85|1019.73|1018.23|0
1741338790000|2025-03-07 09:13:10|1019.86|1018.36|1019.86|1018.36|1019.86|1018.36|1019.61|1018.11|0
1741338800000|2025-03-07 09:13:20|1019.37|1017.87|1019.61|1018.11|1019.61|1018.11|1019.37|1017.87|0
1741338810000|2025-03-07 09:13:30|1019.86|1018.36|1020.6|1019.1|1020.85|1019.35|1019.86|1018.36|0
1741338820000|2025-03-07 09:13:40|1020.35|1018.85|1020.84|1019.34|1020.84|1019.34|1020.35|1018.85|0
1741338830000|2025-03-07 09:13:50|1020.6|1019.1|1020.6|1019.1|1020.6|1019.1|1020.6|1019.1|0
1741338840000|2025-03-07 09:14:00|1020.35|1018.85|1020.35|1018.85|1020.6|1019.1|1020.35|1018.85|0
1741338850000|2025-03-07 09:14:10|1020.6|1019.1|1022.82|1021.32|1022.82|1021.32|1020.6|1019.1|0
1741338860000|2025-03-07 09:14:20|1023.8|1022.3|1023.06|1021.56|1023.8|1022.3|1023.06|1021.56|0
1741338870000|2025-03-07 09:14:30|1023.31|1021.81|1022.57|1021.07|1023.31|1021.81|1022.2|1020.7|0
1741338880000|2025-03-07 09:14:40|1022.82|1021.32|1023.8|1022.3|1023.8|1022.3|1022.82|1021.32|0
1741338890000|2025-03-07 09:14:50|1024.05|1022.55|1023.8|1022.3|1024.05|1022.55|1023.8|1022.3|0
1741338900000|2025-03-07 09:15:00|1023.31|1021.81|1022.08|1020.58|1023.31|1021.81|1022.08|1020.58|0
1741338910000|2025-03-07 09:15:10|1021.58|1020.08|1021.34|1019.84|1021.58|1020.08|1021.34|1019.84|0
1741338920000|2025-03-07 09:15:20|1022.32|1020.82|1022.32|1020.82|1022.32|1020.82|1022.08|1020.58|0
1741338930000|2025-03-07 09:15:30|1022.44|1020.94|1022.08|1020.58|1022.44|1020.94|1022.08|1020.58|0
1741338940000|2025-03-07 09:15:40|1021.83|1020.33|1021.58|1020.08|1021.83|1020.33|1021.34|1019.84|0
1741338950000|2025-03-07 09:15:50|1021.83|1020.33|1021.83|1020.33|1022.08|1020.58|1021.58|1020.08|0
1741338960000|2025-03-07 09:16:00|1022.32|1020.82|1022.32|1020.82|1022.32|1020.82|1022.08|1020.58|0
1741338970000|2025-03-07 09:16:10|1021.58|1020.08|1021.58|1020.08|1021.58|1020.08|1021.34|1019.84|0
1741338980000|2025-03-07 09:16:20|1021.34|1019.84|1021.21|1019.71|1021.34|1019.84|1021.21|1019.71|0
1741338990000|2025-03-07 09:16:30|1020.84|1019.34|1020.84|1019.34|1021.34|1019.84|1020.84|1019.34|0
1741339000000|2025-03-07 09:16:40|1020.72|1019.22|1020.84|1019.34|1020.84|1019.34|1020.6|1019.1|0
1741339010000|2025-03-07 09:16:50|1020.6|1019.1|1020.84|1019.34|1020.84|1019.34|1020.35|1018.85|0
1741339020000|2025-03-07 09:17:00|1019.86|1018.36|1020.6|1019.1|1020.6|1019.1|1019.86|1018.36|0
1741339030000|2025-03-07 09:17:10|1020.1|1018.6|1020.35|1018.85|1020.35|1018.85|1020.1|1018.6|0
1741339040000|2025-03-07 09:17:20|1020.1|1018.6|1020.35|1018.85|1020.35|1018.85|1020.1|1018.6|0
1741339050000|2025-03-07 09:17:30|1020.1|1018.6|1019.86|1018.36|1020.1|1018.6|1019.86|1018.36|0
1741339060000|2025-03-07 09:17:40|1020.1|1018.6|1019.98|1018.48|1020.1|1018.6|1019.86|1018.36|0
1741339070000|2025-03-07 09:17:50|1019.86|1018.36|1019.37|1017.87|1019.86|1018.36|1019.12|1017.62|0
1741339080000|2025-03-07 09:18:00|1019.48|1017.98|1019.37|1017.87|1019.48|1017.98|1019.37|1017.87|0
1741339090000|2025-03-07 09:18:10|1018.87|1017.37|1019.61|1018.11|1019.61|1018.11|1018.87|1017.37|0
1741339100000|2025-03-07 09:18:20|1019.86|1018.36|1020.6|1019.1|1020.6|1019.1|1019.86|1018.36|0
1741339110000|2025-03-07 09:18:30|1020.35|1018.85|1020.6|1019.1|1020.72|1019.22|1020.35|1018.85|0
1741339120000|2025-03-07 09:18:40|1020.84|1019.34|1021.58|1020.08|1021.58|1020.08|1020.84|1019.34|0
1741339130000|2025-03-07 09:18:50|1021.34|1019.84|1021.83|1020.33|1021.83|1020.33|1021.34|1019.84|0
1741339140000|2025-03-07 09:19:00|1021.58|1020.08|1022.08|1020.58|1022.08|1020.58|1021.58|1020.08|0
1741339150000|2025-03-07 09:19:10|1022.32|1020.82|1022.57|1021.07|1023.06|1021.56|1022.32|1020.82|0
1741339160000|2025-03-07 09:19:20|1022.44|1020.94|1022.32|1020.82|1022.44|1020.94|1022.19|1020.69|0
1741339170000|2025-03-07 09:19:30|1022.08|1020.58|1022.08|1020.58|1022.08|1020.58|1022.08|1020.58|0
1741339180000|2025-03-07 09:19:40|1022.32|1020.82|1022.08|1020.58|1022.32|1020.82|1022.08|1020.58|0
1741339190000|2025-03-07 09:19:50|1021.83|1020.33|1021.83|1020.33|1021.83|1020.33|1021.83|1020.33|0
1741339200000|2025-03-07 09:20:00|1021.58|1020.08|1021.58|1020.08|1021.58|1020.08|1021.58|1020.08|0
1741339210000|2025-03-07 09:20:10|1021.34|1019.84|1021.09|1019.59|1021.34|1019.84|1021.09|1019.59|0
1741339220000|2025-03-07 09:20:20|1020.84|1019.34|1020.84|1019.34|1020.84|1019.34|1020.84|1019.34|0
1741339240000|2025-03-07 09:20:40|1021.09|1019.59|1020.35|1018.85|1021.34|1019.84|1020.35|1018.85|0
1741339250000|2025-03-07 09:20:50|1020.71|1019.21|1021.34|1019.84|1021.34|1019.84|1020.71|1019.21|0
1741339260000|2025-03-07 09:21:00|1020.71|1019.21|1020.47|1018.97|1020.84|1019.34|1020.35|1018.85|0
1741339270000|2025-03-07 09:21:10|1020.6|1019.1|1020.84|1019.34|1020.84|1019.34|1020.35|1018.85|0
1741339280000|2025-03-07 09:21:20|1020.96|1019.46|1021.34|1019.84|1021.34|1019.84|1020.96|1019.46|0
1741339290000|2025-03-07 09:21:30|1021.09|1019.59|1020.71|1019.21|1021.09|1019.59|1020.6|1019.1|0
1741339300000|2025-03-07 09:21:40|1021.09|1019.59|1021.09|1019.59|1021.09|1019.59|1020.84|1019.34|0
1741339310000|2025-03-07 09:21:50|1021.21|1019.71|1020.35|1018.85|1021.21|1019.71|1020.35|1018.85|0
1741339320000|2025-03-07 09:22:00|1020.1|1018.6|1019.97|1018.47|1020.1|1018.6|1019.97|1018.47|0
1741339330000|2025-03-07 09:22:10|1020.1|1018.6|1020.22|1018.72|1020.35|1018.85|1019.86|1018.36|0
1741339340000|2025-03-07 09:22:20|1020.1|1018.6|1020.1|1018.6|1020.1|1018.6|1019.86|1018.36|0
1741339350000|2025-03-07 09:22:30|1020.35|1018.85|1019.61|1018.11|1020.35|1018.85|1019.61|1018.11|0
1741339360000|2025-03-07 09:22:40|1020.6|1019.1|1020.6|1019.1|1020.6|1019.1|1020.35|1018.85|0
1741339370000|2025-03-07 09:22:50|1020.35|1018.85|1020.6|1019.1|1020.6|1019.1|1020.35|1018.85|0
1741339380000|2025-03-07 09:23:00|1020.35|1018.85|1019.86|1018.36|1020.35|1018.85|1019.86|1018.36|0
1741339390000|2025-03-07 09:23:10|1020.1|1018.6|1020.35|1018.85|1020.35|1018.85|1019.86|1018.36|0
1741339400000|2025-03-07 09:23:20|1020.1|1018.6|1019.12|1017.62|1020.1|1018.6|1019.12|1017.62|0
1741339410000|2025-03-07 09:23:30|1018.87|1017.37|1018.87|1017.37|1018.87|1017.37|1018.87|1017.37|0
1741339420000|2025-03-07 09:23:40|1018.5|1017|1018.62|1017.12|1018.62|1017.12|1018.5|1017|0
1741339430000|2025-03-07 09:23:50|1018.87|1017.37|1018.99|1017.49|1019.12|1017.62|1018.87|1017.37|0
1741339440000|2025-03-07 09:24:00|1018.87|1017.37|1018.38|1016.88|1019.12|1017.62|1018.38|1016.88|0
1741339450000|2025-03-07 09:24:10|1018.62|1017.12|1019.48|1017.98|1019.48|1017.98|1018.62|1017.12|0
1741339460000|2025-03-07 09:24:20|1019.12|1017.62|1018.13|1016.63|1019.12|1017.62|1018.13|1016.63|0
1741339470000|2025-03-07 09:24:30|1018|1016.5|1017.64|1016.14|1018|1016.5|1017.64|1016.14|0
1741339480000|2025-03-07 09:24:40|1017.88|1016.38|1017.64|1016.14|1018.13|1016.63|1017.64|1016.14|0
1741339490000|2025-03-07 09:24:50|1017.88|1016.38|1017.64|1016.14|1017.88|1016.38|1017.64|1016.14|0
1741339500000|2025-03-07 09:25:00|1017.76|1016.26|1017.15|1015.65|1017.76|1016.26|1017.15|1015.65|0
1741339510000|2025-03-07 09:25:10|1016.9|1015.4|1016.65|1015.15|1016.9|1015.4|1016.65|1015.15|0
1741339520000|2025-03-07 09:25:20|1017.15|1015.65|1017.39|1015.89|1017.88|1016.38|1017.15|1015.65|0
1741339530000|2025-03-07 09:25:30|1017.76|1016.26|1017.39|1015.89|1017.76|1016.26|1017.39|1015.89|0
1741339540000|2025-03-07 09:25:40|1017.15|1015.65|1017.15|1015.65|1017.64|1016.14|1017.15|1015.65|0
1741339550000|2025-03-07 09:25:50|1016.9|1015.4|1017.26|1015.76|1017.26|1015.76|1016.9|1015.4|0
1741339560000|2025-03-07 09:26:00|1017.15|1015.65|1017.64|1016.14|1017.64|1016.14|1017.15|1015.65|0
1741339570000|2025-03-07 09:26:10|1017.76|1016.26|1017.88|1016.38|1018.13|1016.63|1017.76|1016.26|0
1741339580000|2025-03-07 09:26:20|1018.13|1016.63|1017.88|1016.38|1018.13|1016.63|1017.88|1016.38|0
1741339590000|2025-03-07 09:26:30|1017.64|1016.14|1017.88|1016.38|1017.88|1016.38|1017.64|1016.14|0
1741339600000|2025-03-07 09:26:40|1017.64|1016.14|1016.9|1015.4|1017.64|1016.14|1016.77|1015.27|0
1741339610000|2025-03-07 09:26:50|1016.65|1015.15|1017.39|1015.89|1017.39|1015.89|1016.65|1015.15|0
1741339620000|2025-03-07 09:27:00|1017.76|1016.26|1017.64|1016.14|1018.13|1016.63|1017.64|1016.14|0
1741339630000|2025-03-07 09:27:10|1017.39|1015.89|1017.88|1016.38|1017.88|1016.38|1017.39|1015.89|0
1741339640000|2025-03-07 09:27:20|1018.25|1016.75|1018.62|1017.12|1018.62|1017.12|1018.13|1016.63|0
1741339650000|2025-03-07 09:27:30|1018.74|1017.24|1019.12|1017.62|1019.12|1017.62|1018.74|1017.24|0
1741339670000|2025-03-07 09:27:50|1018.99|1017.49|1018.38|1016.88|1018.99|1017.49|1018|1016.5|0
1741339680000|2025-03-07 09:28:00|1018.62|1017.12|1018.62|1017.12|1018.87|1017.37|1018.38|1016.88|0
1741339690000|2025-03-07 09:28:10|1018.87|1017.37|1018.62|1017.12|1018.87|1017.37|1018.62|1017.12|0
1741339700000|2025-03-07 09:28:20|1018.38|1016.88|1018.87|1017.37|1018.87|1017.37|1018.38|1016.88|0
1741339710000|2025-03-07 09:28:30|1018.99|1017.49|1019.61|1018.11|1019.61|1018.11|1018.99|1017.49|0
1741339720000|2025-03-07 09:28:40|1019.85|1018.35|1019.85|1018.35|1019.85|1018.35|1019.85|1018.35|0
1741339730000|2025-03-07 09:28:50|1019.97|1018.47|1020.1|1018.6|1020.35|1018.85|1019.97|1018.47|0
1741339740000|2025-03-07 09:29:00|1019.97|1018.47|1019.85|1018.35|1020.1|1018.6|1019.61|1018.11|0
1741339750000|2025-03-07 09:29:10|1019.61|1018.11|1019.85|1018.35|1019.85|1018.35|1019.61|1018.11|0
1741339770000|2025-03-07 09:29:30|1019.61|1018.11|1019.12|1017.62|1019.61|1018.11|1019.12|1017.62|0
1741339780000|2025-03-07 09:29:40|1019.36|1017.86|1019.61|1018.11|1019.61|1018.11|1019.36|1017.86|0
1741339790000|2025-03-07 09:29:50|1019.85|1018.35|1019.61|1018.11|1019.85|1018.35|1019.61|1018.11|0
1741339800000|2025-03-07 09:30:00|1019.85|1018.35|1018.99|1017.49|1019.85|1018.35|1018.99|1017.49|0
1741339810000|2025-03-07 09:30:10|1019.11|1017.61|1018.87|1017.37|1019.11|1017.61|1018.62|1017.12|0
1741339820000|2025-03-07 09:30:20|1018.62|1017.12|1018.74|1017.24|1018.87|1017.37|1018.62|1017.12|0
1741339830000|2025-03-07 09:30:30|1019.11|1017.61|1019.11|1017.61|1019.11|1017.61|1019.11|1017.61|0
1741339840000|2025-03-07 09:30:40|1019.36|1017.86|1019.36|1017.86|1019.61|1018.11|1019.23|1017.73|0
1741339850000|2025-03-07 09:30:50|1019.11|1017.61|1018.87|1017.37|1019.11|1017.61|1018.87|1017.37|0
1741339860000|2025-03-07 09:31:00|1018.62|1017.12|1018.87|1017.37|1019.36|1017.86|1018.62|1017.12|0
1741339870000|2025-03-07 09:31:10|1018.62|1017.12|1019.11|1017.61|1019.11|1017.61|1018.62|1017.12|0
1741339880000|2025-03-07 09:31:20|1019.36|1017.86|1020.35|1018.85|1020.35|1018.85|1019.36|1017.86|0
1741339890000|2025-03-07 09:31:30|1020.1|1018.6|1020.59|1019.09|1020.84|1019.34|1020.1|1018.6|0
1741339900000|2025-03-07 09:31:40|1020.84|1019.34|1021.33|1019.83|1021.33|1019.83|1020.71|1019.21|0
1741339910000|2025-03-07 09:31:50|1021.58|1020.08|1021.82|1020.32|1022.07|1020.57|1021.58|1020.08|0
1741339920000|2025-03-07 09:32:00|1022.07|1020.57|1021.58|1020.08|1022.07|1020.57|1021.58|1020.08|0
1741339930000|2025-03-07 09:32:10|1021.45|1019.95|1020.96|1019.46|1021.58|1020.08|1020.96|1019.46|0
1741339940000|2025-03-07 09:32:20|1020.59|1019.09|1021.09|1019.59|1021.33|1019.83|1020.59|1019.09|0
1741339950000|2025-03-07 09:32:30|1021.33|1019.83|1021.33|1019.83|1021.33|1019.83|1021.33|1019.83|0
1741339960000|2025-03-07 09:32:40|1021.58|1020.08|1021.33|1019.83|1021.58|1020.08|1021.33|1019.83|0
1741339970000|2025-03-07 09:32:50|1021.09|1019.59|1021.33|1019.83|1021.33|1019.83|1021.09|1019.59|0
1741339980000|2025-03-07 09:33:00|1021.09|1019.59|1020.84|1019.34|1021.09|1019.59|1020.84|1019.34|0
1741339990000|2025-03-07 09:33:10|1020.71|1019.21|1020.84|1019.34|1020.84|1019.34|1020.71|1019.21|0
1741340000000|2025-03-07 09:33:20|1020.59|1019.09|1020.1|1018.6|1020.59|1019.09|1020.1|1018.6|0
1741340010000|2025-03-07 09:33:30|1020.35|1018.85|1020.35|1018.85|1020.35|1018.85|1020.35|1018.85|0
1741340020000|2025-03-07 09:33:40|1020.1|1018.6|1019.85|1018.35|1020.1|1018.6|1019.85|1018.35|0
1741340030000|2025-03-07 09:33:50|1019.61|1018.11|1019.36|1017.86|1019.61|1018.11|1019.36|1017.86|0
1741340040000|2025-03-07 09:34:00|1018.87|1017.37|1018.87|1017.37|1018.99|1017.49|1018.87|1017.37|0
1741340050000|2025-03-07 09:34:10|1018.99|1017.49|1019.11|1017.61|1019.11|1017.61|1018.87|1017.37|0
1741340060000|2025-03-07 09:34:20|1018.87|1017.37|1019.97|1018.47|1019.97|1018.47|1018.87|1017.37|0
1741340070000|2025-03-07 09:34:30|1020.1|1018.6|1020.35|1018.85|1020.59|1019.09|1020.1|1018.6|0
1741340080000|2025-03-07 09:34:40|1020.59|1019.09|1020.59|1019.09|1020.59|1019.09|1020.35|1018.85|0
1741340100000|2025-03-07 09:35:00|1020.1|1018.6|1019.36|1017.86|1020.1|1018.6|1019.36|1017.86|0
1741340110000|2025-03-07 09:35:10|1019.61|1018.11|1019.61|1018.11|1019.61|1018.11|1019.11|1017.61|0
1741340120000|2025-03-07 09:35:20|1019.85|1018.35|1020.35|1018.85|1020.35|1018.85|1019.85|1018.35|0
1741340130000|2025-03-07 09:35:30|1020.1|1018.6|1020.35|1018.85|1020.35|1018.85|1020.1|1018.6|0
1741340140000|2025-03-07 09:35:40|1020.59|1019.09|1020.84|1019.34|1020.84|1019.34|1020.59|1019.09|0
1741340150000|2025-03-07 09:35:50|1021.08|1019.58|1021.45|1019.95|1021.45|1019.95|1021.08|1019.58|0
1741340160000|2025-03-07 09:36:00|1021.33|1019.83|1021.58|1020.08|1021.7|1020.2|1021.33|1019.83|0
1741340170000|2025-03-07 09:36:10|1021.33|1019.83|1020.84|1019.34|1021.33|1019.83|1020.84|1019.34|0
1741340180000|2025-03-07 09:36:20|1021.33|1019.83|1020.84|1019.34|1021.33|1019.83|1020.84|1019.34|0
1741340190000|2025-03-07 09:36:30|1020.59|1019.09|1020.1|1018.6|1020.59|1019.09|1020.1|1018.6|0
1741340200000|2025-03-07 09:36:40|1020.34|1018.84|1020.1|1018.6|1020.59|1019.09|1020.1|1018.6|0
1741340210000|2025-03-07 09:36:50|1019.85|1018.35|1020.34|1018.84|1020.34|1018.84|1019.85|1018.35|0
1741340220000|2025-03-07 09:37:00|1020.1|1018.6|1020.34|1018.84|1020.34|1018.84|1020.1|1018.6|0
1741340230000|2025-03-07 09:37:10|1020.59|1019.09|1020.34|1018.84|1020.59|1019.09|1020.34|1018.84|0
1741340240000|2025-03-07 09:37:20|1020.1|1018.6|1020.22|1018.72|1020.22|1018.72|1020.1|1018.6|0
1741340250000|2025-03-07 09:37:30|1020.34|1018.84|1020.34|1018.84|1020.34|1018.84|1020.1|1018.6|0
1741340260000|2025-03-07 09:37:40|1020.59|1019.09|1020.59|1019.09|1020.59|1019.09|1020.59|1019.09|0
1741340270000|2025-03-07 09:37:50|1020.34|1018.84|1020.1|1018.6|1020.34|1018.84|1019.85|1018.35|0
1741340280000|2025-03-07 09:38:00|1019.85|1018.35|1019.11|1017.61|1019.85|1018.35|1018.98|1017.48|0
1741340290000|2025-03-07 09:38:10|1018.87|1017.37|1019.36|1017.86|1019.36|1017.86|1018.87|1017.37|0
1741340300000|2025-03-07 09:38:20|1019.11|1017.61|1019.36|1017.86|1019.36|1017.86|1018.87|1017.37|0
1741340310000|2025-03-07 09:38:30|1019.11|1017.61|1019.11|1017.61|1019.11|1017.61|1019.11|1017.61|0
1741340320000|2025-03-07 09:38:40|1019.36|1017.86|1019.11|1017.61|1019.36|1017.86|1019.11|1017.61|0
1741340330000|2025-03-07 09:38:50|1019.36|1017.86|1019.36|1017.86|1019.72|1018.22|1019.36|1017.86|0
1741340340000|2025-03-07 09:39:00|1019.11|1017.61|1018.87|1017.37|1019.11|1017.61|1018.87|1017.37|0
1741340350000|2025-03-07 09:39:10|1018.74|1017.24|1018.98|1017.48|1019.11|1017.61|1018.74|1017.24|0
1741340360000|2025-03-07 09:39:20|1019.11|1017.61|1018.74|1017.24|1019.11|1017.61|1018.74|1017.24|0
1741340370000|2025-03-07 09:39:30|1018.87|1017.37|1019.11|1017.61|1019.11|1017.61|1018.87|1017.37|0
1741340380000|2025-03-07 09:39:40|1019.36|1017.86|1019.11|1017.61|1019.36|1017.86|1019.11|1017.61|0
1741340390000|2025-03-07 09:39:50|1018.87|1017.37|1018.87|1017.37|1018.87|1017.37|1018.87|1017.37|0
1741340400000|2025-03-07 09:40:00|1018.62|1017.12|1018.37|1016.87|1018.87|1017.37|1018.37|1016.87|0
1741340410000|2025-03-07 09:40:10|1018.24|1016.74|1019.11|1017.61|1019.36|1017.86|1018.13|1016.63|0
1741340420000|2025-03-07 09:40:20|1018.87|1017.37|1018.37|1016.87|1018.87|1017.37|1018.37|1016.87|0
1741340430000|2025-03-07 09:40:30|1018.13|1016.63|1017.63|1016.13|1018.13|1016.63|1017.63|1016.13|0
1741340440000|2025-03-07 09:40:40|1017.88|1016.38|1018|1016.5|1018.13|1016.63|1017.88|1016.38|0
1741340450000|2025-03-07 09:40:50|1017.88|1016.38|1018.13|1016.63|1018.13|1016.63|1017.88|1016.38|0
1741340460000|2025-03-07 09:41:00|1017.88|1016.38|1018.13|1016.63|1018.13|1016.63|1017.88|1016.38|0
1741340470000|2025-03-07 09:41:10|1018.24|1016.74|1018.13|1016.63|1018.37|1016.87|1018.13|1016.63|0
1741340480000|2025-03-07 09:41:20|1018.37|1016.87|1017.88|1016.38|1018.37|1016.87|1017.88|1016.38|0
1741340490000|2025-03-07 09:41:30|1017.63|1016.13|1017.63|1016.13|1017.63|1016.13|1017.63|1016.13|0
1741340500000|2025-03-07 09:41:40|1017.5|1016|1017.63|1016.13|1017.63|1016.13|1017.39|1015.89|0
1741340510000|2025-03-07 09:41:50|1017.39|1015.89|1017.39|1015.89|1017.39|1015.89|1017.39|1015.89|0
1741340520000|2025-03-07 09:42:00|1017.75|1016.25|1018.13|1016.63|1018.62|1017.12|1017.75|1016.25|0
1741340530000|2025-03-07 09:42:10|1017.5|1016|1017.63|1016.13|1017.63|1016.13|1017.5|1016|0
1741340540000|2025-03-07 09:42:20|1017.39|1015.89|1017.63|1016.13|1017.63|1016.13|1017.39|1015.89|0
1741340550000|2025-03-07 09:42:30|1017.39|1015.89|1017.39|1015.89|1017.5|1016|1017.39|1015.89|0
1741340570000|2025-03-07 09:42:50|1017.63|1016.13|1017.14|1015.64|1017.63|1016.13|1017.14|1015.64|0
1741340580000|2025-03-07 09:43:00|1017.01|1015.51|1016.89|1015.39|1017.14|1015.64|1016.89|1015.39|0
1741340590000|2025-03-07 09:43:10|1017.14|1015.64|1017.14|1015.64|1017.14|1015.64|1016.89|1015.39|0
1741340600000|2025-03-07 09:43:20|1017.39|1015.89|1016.65|1015.15|1017.39|1015.89|1016.65|1015.15|0
1741340610000|2025-03-07 09:43:30|1016.89|1015.39|1017.63|1016.13|1017.63|1016.13|1016.89|1015.39|0
1741340620000|2025-03-07 09:43:40|1017.88|1016.38|1018.12|1016.62|1018.12|1016.62|1017.88|1016.38|0
1741340630000|2025-03-07 09:43:50|1017.88|1016.38|1017.75|1016.25|1017.88|1016.38|1017.75|1016.25|0
1741340640000|2025-03-07 09:44:00|1017.63|1016.13|1017.39|1015.89|1017.63|1016.13|1017.39|1015.89|0
1741340650000|2025-03-07 09:44:10|1017.5|1016|1017.39|1015.89|1017.5|1016|1017.39|1015.89|0
1741340660000|2025-03-07 09:44:20|1017.63|1016.13|1017.63|1016.13|1017.63|1016.13|1017.63|1016.13|0
1741340670000|2025-03-07 09:44:30|1017.88|1016.38|1017.88|1016.38|1017.88|1016.38|1017.88|1016.38|0
1741340680000|2025-03-07 09:44:40|1018.12|1016.62|1018|1016.5|1018.12|1016.62|1017.88|1016.38|0
1741340690000|2025-03-07 09:44:50|1017.88|1016.38|1018.62|1017.12|1018.62|1017.12|1017.88|1016.38|0
1741340710000|2025-03-07 09:45:10|1018.37|1016.87|1018.37|1016.87|1018.37|1016.87|1018.37|1016.87|0
1741340730000|2025-03-07 09:45:30|1018.74|1017.24|1018.74|1017.24|1019.11|1017.61|1018.74|1017.24|0
1741340740000|2025-03-07 09:45:40|1018.86|1017.36|1019.36|1017.86|1019.36|1017.86|1018.86|1017.36|0
1741340750000|2025-03-07 09:45:50|1019.47|1017.97|1019.6|1018.1|1019.6|1018.1|1019.36|1017.86|0
1741340760000|2025-03-07 09:46:00|1019.47|1017.97|1018.86|1017.36|1019.47|1017.97|1018.86|1017.36|0
1741340770000|2025-03-07 09:46:10|1019.36|1017.86|1019.36|1017.86|1019.36|1017.86|1019.11|1017.61|0
1741340780000|2025-03-07 09:46:20|1019.85|1018.35|1019.36|1017.86|1019.85|1018.35|1019.36|1017.86|0
1741340790000|2025-03-07 09:46:30|1019.23|1017.73|1019.11|1017.61|1019.23|1017.73|1019.11|1017.61|0
1741340800000|2025-03-07 09:46:40|1018.86|1017.36|1018.62|1017.12|1018.86|1017.36|1018.62|1017.12|0
1741340810000|2025-03-07 09:46:50|1019.11|1017.61|1019.47|1017.97|1019.47|1017.97|1018.86|1017.36|0
1741340820000|2025-03-07 09:47:00|1019.36|1017.86|1019.85|1018.35|1019.85|1018.35|1019.36|1017.86|0
1741340830000|2025-03-07 09:47:10|1019.97|1018.47|1020.1|1018.6|1020.34|1018.84|1019.97|1018.47|0
1741340840000|2025-03-07 09:47:20|1019.72|1018.22|1019.47|1017.97|1019.72|1018.22|1019.36|1017.86|0
1741340850000|2025-03-07 09:47:30|1019.85|1018.35|1020.34|1018.84|1020.59|1019.09|1019.85|1018.35|0
1741340860000|2025-03-07 09:47:40|1020.09|1018.59|1020.09|1018.59|1020.09|1018.59|1019.97|1018.47|0
1741340870000|2025-03-07 09:47:50|1019.85|1018.35|1020.59|1019.09|1020.59|1019.09|1019.85|1018.35|0
1741340880000|2025-03-07 09:48:00|1020.83|1019.33|1021.08|1019.58|1021.08|1019.58|1020.83|1019.33|0
1741340890000|2025-03-07 09:48:10|1020.95|1019.45|1020.59|1019.09|1020.95|1019.45|1020.59|1019.09|0
1741340900000|2025-03-07 09:48:20|1020.34|1018.84|1020.59|1019.09|1020.59|1019.09|1020.09|1018.59|0
1741340920000|2025-03-07 09:48:40|1020.71|1019.21|1020.83|1019.33|1020.83|1019.33|1020.71|1019.21|0
1741340930000|2025-03-07 09:48:50|1021.08|1019.58|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741340940000|2025-03-07 09:49:00|1020.59|1019.09|1020.59|1019.09|1020.83|1019.33|1020.59|1019.09|0
1741340960000|2025-03-07 09:49:20|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|0
1741340970000|2025-03-07 09:49:30|1020.95|1019.45|1021.33|1019.83|1021.33|1019.83|1020.95|1019.45|0
1741340980000|2025-03-07 09:49:40|1021.57|1020.07|1021.82|1020.32|1021.82|1020.32|1021.33|1019.83|0
1741340990000|2025-03-07 09:49:50|1021.57|1020.07|1022.07|1020.57|1022.07|1020.57|1021.57|1020.07|0
1741341000000|2025-03-07 09:50:00|1022.31|1020.81|1022.43|1020.93|1022.56|1021.06|1022.31|1020.81|0
1741341010000|2025-03-07 09:50:10|1022.56|1021.06|1022.07|1020.57|1022.56|1021.06|1022.07|1020.57|0
1741341020000|2025-03-07 09:50:20|1021.82|1020.32|1022.56|1021.06|1022.56|1021.06|1021.82|1020.32|0
1741341030000|2025-03-07 09:50:30|1022.68|1021.18|1022.31|1020.81|1022.68|1021.18|1022.31|1020.81|0
1741341040000|2025-03-07 09:50:40|1022.56|1021.06|1022.31|1020.81|1022.56|1021.06|1022.31|1020.81|0
1741341050000|2025-03-07 09:50:50|1022.56|1021.06|1022.56|1021.06|1022.56|1021.06|1022.56|1021.06|0
1741341060000|2025-03-07 09:51:00|1022.31|1020.81|1022.31|1020.81|1022.31|1020.81|1022.31|1020.81|0
1741341070000|2025-03-07 09:51:10|1021.82|1020.32|1021.57|1020.07|1022.07|1020.57|1021.57|1020.07|0
1741341080000|2025-03-07 09:51:20|1021.82|1020.32|1021.82|1020.32|1021.82|1020.32|1021.82|1020.32|0
1741341090000|2025-03-07 09:51:30|1021.94|1020.44|1021.08|1019.58|1021.94|1020.44|1021.08|1019.58|0
1741341100000|2025-03-07 09:51:40|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|0
1741341110000|2025-03-07 09:51:50|1021.08|1019.58|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341120000|2025-03-07 09:52:00|1020.46|1018.96|1021.08|1019.58|1021.08|1019.58|1020.46|1018.96|0
1741341130000|2025-03-07 09:52:10|1021.33|1019.83|1022.8|1021.3|1022.8|1021.3|1021.33|1019.83|0
1741341140000|2025-03-07 09:52:20|1023.3|1021.8|1023.3|1021.8|1023.3|1021.8|1023.05|1021.55|0
1741341150000|2025-03-07 09:52:30|1023.05|1021.55|1022.56|1021.06|1023.05|1021.55|1022.43|1020.93|0
1741341170000|2025-03-07 09:52:50|1022.68|1021.18|1022.06|1020.56|1022.68|1021.18|1022.06|1020.56|0
1741341180000|2025-03-07 09:53:00|1021.82|1020.32|1021.57|1020.07|1021.82|1020.32|1021.57|1020.07|0
1741341190000|2025-03-07 09:53:10|1021.08|1019.58|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341200000|2025-03-07 09:53:20|1021.08|1019.58|1020.95|1019.45|1021.08|1019.58|1020.95|1019.45|0
1741341210000|2025-03-07 09:53:30|1021.08|1019.58|1021.08|1019.58|1021.33|1019.83|1021.08|1019.58|0
1741341220000|2025-03-07 09:53:40|1021.33|1019.83|1021.08|1019.58|1021.33|1019.83|1021.08|1019.58|0
1741341230000|2025-03-07 09:53:50|1021.2|1019.7|1021.33|1019.83|1021.33|1019.83|1021.2|1019.7|0
1741341240000|2025-03-07 09:54:00|1021.44|1019.94|1021.33|1019.83|1021.57|1020.07|1021.33|1019.83|0
1741341250000|2025-03-07 09:54:10|1020.83|1019.33|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341260000|2025-03-07 09:54:20|1020.95|1019.45|1021.08|1019.58|1021.08|1019.58|1020.95|1019.45|0
1741341270000|2025-03-07 09:54:30|1021.33|1019.83|1021.32|1019.82|1021.33|1019.83|1021.08|1019.58|0
1741341280000|2025-03-07 09:54:40|1021.08|1019.58|1021.32|1019.82|1021.32|1019.82|1021.08|1019.58|0
1741341290000|2025-03-07 09:54:50|1021.44|1019.94|1021.57|1020.07|1021.57|1020.07|1021.44|1019.94|0
1741341300000|2025-03-07 09:55:00|1021.82|1020.32|1021.57|1020.07|1021.82|1020.32|1021.57|1020.07|0
1741341310000|2025-03-07 09:55:10|1021.82|1020.32|1021.32|1019.82|1021.82|1020.32|1021.32|1019.82|0
1741341320000|2025-03-07 09:55:20|1021.57|1020.07|1021.57|1020.07|1021.57|1020.07|1021.57|1020.07|0
1741341330000|2025-03-07 09:55:30|1021.69|1020.19|1021.94|1020.44|1021.94|1020.44|1021.69|1020.19|0
1741341340000|2025-03-07 09:55:40|1021.82|1020.32|1021.57|1020.07|1021.82|1020.32|1021.57|1020.07|0
1741341350000|2025-03-07 09:55:50|1021.69|1020.19|1022.06|1020.56|1022.06|1020.56|1021.69|1020.19|0
1741341380000|2025-03-07 09:56:20|1021.82|1020.32|1021.69|1020.19|1021.82|1020.32|1021.69|1020.19|0
1741341390000|2025-03-07 09:56:30|1021.57|1020.07|1021.57|1020.07|1021.57|1020.07|1021.44|1019.94|0
1741341400000|2025-03-07 09:56:40|1021.32|1019.82|1020.83|1019.33|1021.32|1019.82|1020.58|1019.08|0
1741341410000|2025-03-07 09:56:50|1020.95|1019.45|1021.08|1019.58|1021.08|1019.58|1020.95|1019.45|0
1741341420000|2025-03-07 09:57:00|1020.95|1019.45|1020.58|1019.08|1020.95|1019.45|1020.58|1019.08|0
1741341430000|2025-03-07 09:57:10|1020.34|1018.84|1021.08|1019.58|1021.08|1019.58|1020.34|1018.84|0
1741341440000|2025-03-07 09:57:20|1020.83|1019.33|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341450000|2025-03-07 09:57:30|1020.58|1019.08|1020.46|1018.96|1020.58|1019.08|1020.46|1018.96|0
1741341460000|2025-03-07 09:57:40|1020.58|1019.08|1020.83|1019.33|1020.83|1019.33|1020.46|1018.96|0
1741341470000|2025-03-07 09:57:50|1020.7|1019.2|1020.58|1019.08|1020.7|1019.2|1020.58|1019.08|0
1741341480000|2025-03-07 09:58:00|1020.83|1019.33|1021.08|1019.58|1021.08|1019.58|1020.83|1019.33|0
1741341490000|2025-03-07 09:58:10|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|1020.83|1019.33|0
1741341500000|2025-03-07 09:58:20|1021.08|1019.58|1020.7|1019.2|1021.08|1019.58|1020.7|1019.2|0
1741341510000|2025-03-07 09:58:30|1020.83|1019.33|1020.58|1019.08|1020.83|1019.33|1020.58|1019.08|0
1741341520000|2025-03-07 09:58:40|1020.83|1019.33|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341530000|2025-03-07 09:58:50|1021.08|1019.58|1020.83|1019.33|1021.08|1019.58|1020.83|1019.33|0
1741341540000|2025-03-07 09:59:00|1020.34|1018.84|1020.09|1018.59|1020.34|1018.84|1020.09|1018.59|0
1741341550000|2025-03-07 09:59:10|1019.6|1018.1|1019.35|1017.85|1019.6|1018.1|1019.35|1017.85|0
1741341560000|2025-03-07 09:59:20|1018.98|1017.48|1019.11|1017.61|1019.11|1017.61|1018.86|1017.36|0
1741341570000|2025-03-07 09:59:30|1019.35|1017.85|1019.6|1018.1|1019.6|1018.1|1019.35|1017.85|0
1741341580000|2025-03-07 09:59:40|1019.11|1017.61|1019.11|1017.61|1019.22|1017.72|1019.11|1017.61|0
1741341600000|2025-03-07 10:00:00|1019.35|1017.85|1018.98|1017.48|1019.35|1017.85|1018.86|1017.36|0
1741341610000|2025-03-07 10:00:10|1019.11|1017.61|1019.35|1017.85|1019.6|1018.1|1019.11|1017.61|0
1741341620000|2025-03-07 10:00:20|1019.6|1018.1|1018.37|1016.87|1019.6|1018.1|1018.37|1016.87|0
1741341630000|2025-03-07 10:00:30|1018.73|1017.23|1018.86|1017.36|1018.86|1017.36|1018.37|1016.87|0
1741341640000|2025-03-07 10:00:40|1018.61|1017.11|1018.61|1017.11|1018.61|1017.11|1018.61|1017.11|0
1741341650000|2025-03-07 10:00:50|1018.37|1016.87|1018.61|1017.11|1018.61|1017.11|1018.37|1016.87|0
1741341660000|2025-03-07 10:01:00|1018.37|1016.87|1018.12|1016.62|1018.48|1016.98|1018.12|1016.62|0
1741341670000|2025-03-07 10:01:10|1018.48|1016.98|1019.1|1017.6|1019.1|1017.6|1018.48|1016.98|0
1741341680000|2025-03-07 10:01:20|1018.86|1017.36|1018.86|1017.36|1018.86|1017.36|1018.48|1016.98|0
1741341690000|2025-03-07 10:01:30|1018.37|1016.87|1017.87|1016.37|1018.37|1016.87|1017.87|1016.37|0
1741341700000|2025-03-07 10:01:40|1017.63|1016.13|1017.25|1015.75|1017.63|1016.13|1017.25|1015.75|0
1741341710000|2025-03-07 10:01:50|1017.38|1015.88|1017.25|1015.75|1017.38|1015.88|1017.13|1015.63|0
1741341720000|2025-03-07 10:02:00|1017.13|1015.63|1016.89|1015.39|1017.13|1015.63|1016.89|1015.39|0
1741341730000|2025-03-07 10:02:10|1017.13|1015.63|1017.38|1015.88|1017.38|1015.88|1017.13|1015.63|0
1741341740000|2025-03-07 10:02:20|1017.63|1016.13|1017.25|1015.75|1017.87|1016.37|1017.25|1015.75|0
1741341750000|2025-03-07 10:02:30|1017.38|1015.88|1017.38|1015.88|1017.38|1015.88|1017.38|1015.88|0
1741341760000|2025-03-07 10:02:40|1017.25|1015.75|1017.63|1016.13|1017.63|1016.13|1017.25|1015.75|0
1741341780000|2025-03-07 10:03:00|1018.12|1016.62|1018.61|1017.11|1018.61|1017.11|1018.12|1016.62|0
1741341790000|2025-03-07 10:03:10|1018.86|1017.36|1018.37|1016.87|1018.86|1017.36|1018.37|1016.87|0
1741341800000|2025-03-07 10:03:20|1018.12|1016.62|1018.12|1016.62|1018.12|1016.62|1018.12|1016.62|0
1741341810000|2025-03-07 10:03:30|1017.87|1016.37|1018.12|1016.62|1018.12|1016.62|1017.87|1016.37|0
1741341820000|2025-03-07 10:03:40|1017.5|1016|1017.63|1016.13|1017.63|1016.13|1017.38|1015.88|0
1741341830000|2025-03-07 10:03:50|1016.89|1015.39|1015.9|1014.4|1016.89|1015.39|1015.9|1014.4|0
1741341840000|2025-03-07 10:04:00|1016.15|1014.65|1015.41|1013.91|1016.15|1014.65|1015.41|1013.91|0
1741341850000|2025-03-07 10:04:10|1015.65|1014.15|1015.9|1014.4|1015.9|1014.4|1015.65|1014.15|0
1741341860000|2025-03-07 10:04:20|1015.65|1014.15|1015.53|1014.03|1015.65|1014.15|1015.53|1014.03|0
1741341870000|2025-03-07 10:04:30|1015.41|1013.91|1015.41|1013.91|1015.41|1013.91|1015.41|1013.91|0
1741341880000|2025-03-07 10:04:40|1015.28|1013.78|1015.16|1013.66|1015.28|1013.78|1015.03|1013.53|0
1741341890000|2025-03-07 10:04:50|1014.92|1013.42|1014.67|1013.17|1015.41|1013.91|1014.67|1013.17|0
1741341900000|2025-03-07 10:05:00|1014.29|1012.79|1014.42|1012.92|1014.42|1012.92|1014.18|1012.68|0
1741341910000|2025-03-07 10:05:10|1014.67|1013.17|1013.93|1012.43|1014.67|1013.17|1013.44|1011.94|0
1741341920000|2025-03-07 10:05:20|1013.44|1011.94|1013.93|1012.43|1013.93|1012.43|1013.44|1011.94|0
1741341930000|2025-03-07 10:05:30|1013.68|1012.18|1013.93|1012.43|1013.93|1012.43|1013.68|1012.18|0
1741341940000|2025-03-07 10:05:40|1013.68|1012.18|1013.44|1011.94|1013.68|1012.18|1013.44|1011.94|0
1741341950000|2025-03-07 10:05:50|1013.68|1012.18|1013.44|1011.94|1013.68|1012.18|1013.44|1011.94|0
1741341960000|2025-03-07 10:06:00|1013.68|1012.18|1013.44|1011.94|1013.68|1012.18|1013.44|1011.94|0
1741341970000|2025-03-07 10:06:10|1012.7|1011.2|1012.45|1010.95|1012.7|1011.2|1011.96|1010.46|0
1741341980000|2025-03-07 10:06:20|1012.21|1010.71|1011.47|1009.97|1012.21|1010.71|1011.22|1009.72|0
1741341990000|2025-03-07 10:06:30|1011.71|1010.21|1011.22|1009.72|1011.96|1010.46|1011.22|1009.72|0
1741342000000|2025-03-07 10:06:40|1011.47|1009.97|1010.73|1009.23|1011.47|1009.97|1010.73|1009.23|0
1741342010000|2025-03-07 10:06:50|1010.97|1009.47|1011.22|1009.72|1011.22|1009.72|1010.73|1009.23|0
1741342020000|2025-03-07 10:07:00|1010.97|1009.47|1012.2|1010.7|1012.2|1010.7|1010.97|1009.47|0
1741342030000|2025-03-07 10:07:10|1012.45|1010.95|1012.45|1010.95|1012.45|1010.95|1012.08|1010.58|0
1741342040000|2025-03-07 10:07:20|1011.71|1010.21|1011.96|1010.46|1011.96|1010.46|1011.71|1010.21|0
1741342050000|2025-03-07 10:07:30|1011.71|1010.21|1012.2|1010.7|1012.2|1010.7|1011.47|1009.97|0
1741342060000|2025-03-07 10:07:40|1011.71|1010.21|1011.71|1010.21|1011.71|1010.21|1011.71|1010.21|0
1741342070000|2025-03-07 10:07:50|1011.58|1010.08|1011.22|1009.72|1011.58|1010.08|1011.22|1009.72|0
1741342080000|2025-03-07 10:08:00|1010.97|1009.47|1010.23|1008.73|1010.97|1009.47|1010.23|1008.73|0
1741342090000|2025-03-07 10:08:10|1010.48|1008.98|1010.48|1008.98|1010.48|1008.98|1010.48|1008.98|0
1741342100000|2025-03-07 10:08:20|1010.73|1009.23|1010.23|1008.73|1010.73|1009.23|1010.23|1008.73|0
1741342110000|2025-03-07 10:08:30|1010.11|1008.61|1009.5|1008|1010.23|1008.73|1009.5|1008|0
1741342120000|2025-03-07 10:08:40|1009.25|1007.75|1009.25|1007.75|1009.74|1008.24|1009.25|1007.75|0
1741342130000|2025-03-07 10:08:50|1009|1007.5|1008.76|1007.26|1009.25|1007.75|1008.76|1007.26|0
1741342140000|2025-03-07 10:09:00|1008.26|1006.76|1008.51|1007.01|1008.51|1007.01|1008.14|1006.64|0
1741342150000|2025-03-07 10:09:10|1008.26|1006.76|1008.51|1007.01|1008.51|1007.01|1008.26|1006.76|0
1741342160000|2025-03-07 10:09:20|1008.26|1006.76|1008.26|1006.76|1008.26|1006.76|1008.02|1006.52|0
1741342170000|2025-03-07 10:09:30|1008.02|1006.52|1008.26|1006.76|1008.26|1006.76|1008.02|1006.52|0
1741342180000|2025-03-07 10:09:40|1008.02|1006.52|1008.02|1006.52|1008.02|1006.52|1007.89|1006.39|0
1741342190000|2025-03-07 10:09:50|1008.26|1006.76|1008.14|1006.64|1008.26|1006.76|1008.14|1006.64|0
1741342200000|2025-03-07 10:10:00|1008.02|1006.52|1008.76|1007.26|1009.25|1007.75|1008.02|1006.52|0
1741342210000|2025-03-07 10:10:10|1009|1007.5|1008.76|1007.26|1009|1007.5|1008.76|1007.26|0
1741342220000|2025-03-07 10:10:20|1009.25|1007.75|1010.23|1008.73|1010.23|1008.73|1009.25|1007.75|0
1741342230000|2025-03-07 10:10:30|1009.25|1007.75|1009.74|1008.24|1009.74|1008.24|1009.25|1007.75|0
1741342240000|2025-03-07 10:10:40|1009.12|1007.62|1010.48|1008.98|1010.48|1008.98|1009.12|1007.62|0
1741342250000|2025-03-07 10:10:50|1010.73|1009.23|1010.97|1009.47|1010.97|1009.47|1010.73|1009.23|0
1741342260000|2025-03-07 10:11:00|1011.22|1009.72|1011.71|1010.21|1011.71|1010.21|1011.22|1009.72|0
1741342270000|2025-03-07 10:11:10|1011.46|1009.96|1011.58|1010.08|1011.71|1010.21|1011.46|1009.96|0
1741342280000|2025-03-07 10:11:20|1011.71|1010.21|1011.22|1009.72|1011.71|1010.21|1011.22|1009.72|0
1741342290000|2025-03-07 10:11:30|1012.2|1010.7|1012.45|1010.95|1012.45|1010.95|1012.2|1010.7|0
1741342300000|2025-03-07 10:11:40|1012.7|1011.2|1012.2|1010.7|1012.7|1011.2|1012.2|1010.7|0
1741342310000|2025-03-07 10:11:50|1012.45|1010.95|1012.45|1010.95|1012.45|1010.95|1012.45|1010.95|0
1741342320000|2025-03-07 10:12:00|1012.7|1011.2|1012.94|1011.44|1013.31|1011.81|1012.7|1011.2|0
1741342330000|2025-03-07 10:12:10|1013.06|1011.56|1013.19|1011.69|1013.19|1011.69|1012.94|1011.44|0
1741342340000|2025-03-07 10:12:20|1012.94|1011.44|1012.94|1011.44|1012.94|1011.44|1012.94|1011.44|0
1741342350000|2025-03-07 10:12:30|1013.19|1011.69|1013.43|1011.93|1013.43|1011.93|1013.19|1011.69|0
1741342360000|2025-03-07 10:12:40|1013.93|1012.43|1014.17|1012.67|1014.17|1012.67|1013.93|1012.43|0
1741342370000|2025-03-07 10:12:50|1014.42|1012.92|1014.42|1012.92|1014.54|1013.04|1014.42|1012.92|0
1741342380000|2025-03-07 10:13:00|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|0
1741342390000|2025-03-07 10:13:10|1014.42|1012.92|1013.93|1012.43|1014.42|1012.92|1013.93|1012.43|0
1741342400000|2025-03-07 10:13:20|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|1014.05|1012.55|0
1741342410000|2025-03-07 10:13:30|1014.05|1012.55|1013.93|1012.43|1014.17|1012.67|1013.93|1012.43|0
1741342420000|2025-03-07 10:13:40|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|0
1741342430000|2025-03-07 10:13:50|1014.42|1012.92|1014.42|1012.92|1014.42|1012.92|1014.42|1012.92|0
1741342440000|2025-03-07 10:14:00|1014.17|1012.67|1014.42|1012.92|1014.42|1012.92|1014.17|1012.67|0
1741342450000|2025-03-07 10:14:10|1014.54|1013.04|1014.91|1013.41|1014.91|1013.41|1014.54|1013.04|0
1741342470000|2025-03-07 10:14:30|1014.42|1012.92|1014.67|1013.17|1014.67|1013.17|1014.42|1012.92|0
1741342480000|2025-03-07 10:14:40|1014.78|1013.28|1014.91|1013.41|1015.16|1013.66|1014.78|1013.28|0
1741342490000|2025-03-07 10:14:50|1015.03|1013.53|1014.91|1013.41|1015.03|1013.53|1014.91|1013.41|0
1741342500000|2025-03-07 10:15:00|1014.67|1013.17|1014.17|1012.67|1014.67|1013.17|1014.17|1012.67|0
1741342510000|2025-03-07 10:15:10|1014.42|1012.92|1014.42|1012.92|1014.42|1012.92|1014.42|1012.92|0
1741342520000|2025-03-07 10:15:20|1015.16|1013.66|1014.67|1013.17|1015.16|1013.66|1014.67|1013.17|0
1741342530000|2025-03-07 10:15:30|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|0
1741342540000|2025-03-07 10:15:40|1014.67|1013.17|1014.67|1013.17|1014.67|1013.17|1014.42|1012.92|0
1741342550000|2025-03-07 10:15:50|1014.42|1012.92|1014.67|1013.17|1014.67|1013.17|1014.17|1012.67|0
1741342560000|2025-03-07 10:16:00|1014.42|1012.92|1014.78|1013.28|1014.78|1013.28|1014.42|1012.92|0
1741342570000|2025-03-07 10:16:10|1014.91|1013.41|1014.42|1012.92|1014.91|1013.41|1014.42|1012.92|0
1741342580000|2025-03-07 10:16:20|1014.54|1013.04|1014.91|1013.41|1015.16|1013.66|1014.54|1013.04|0
1741342590000|2025-03-07 10:16:30|1015.16|1013.66|1015.16|1013.66|1015.16|1013.66|1014.91|1013.41|0
1741342600000|2025-03-07 10:16:40|1015.03|1013.53|1015.03|1013.53|1015.03|1013.53|1015.03|1013.53|0
1741342610000|2025-03-07 10:16:50|1015.16|1013.66|1015.16|1013.66|1015.4|1013.9|1015.16|1013.66|0
1741342620000|2025-03-07 10:17:00|1014.91|1013.41|1013.68|1012.18|1014.91|1013.41|1013.68|1012.18|0
1741342630000|2025-03-07 10:17:10|1013.93|1012.43|1013.68|1012.18|1013.93|1012.43|1013.68|1012.18|0
1741342640000|2025-03-07 10:17:20|1013.93|1012.43|1014.78|1013.28|1014.78|1013.28|1013.93|1012.43|0
1741342650000|2025-03-07 10:17:30|1015.16|1013.66|1015.16|1013.66|1015.16|1013.66|1014.91|1013.41|0
1741342660000|2025-03-07 10:17:40|1014.91|1013.41|1014.66|1013.16|1014.91|1013.41|1014.54|1013.04|0
1741342670000|2025-03-07 10:17:50|1014.91|1013.41|1014.91|1013.41|1015.03|1013.53|1014.91|1013.41|0
1741342680000|2025-03-07 10:18:00|1014.66|1013.16|1015.16|1013.66|1015.16|1013.66|1014.66|1013.16|0
1741342690000|2025-03-07 10:18:10|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|0
1741342700000|2025-03-07 10:18:20|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|0
1741342710000|2025-03-07 10:18:30|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|0
1741342720000|2025-03-07 10:18:40|1014.78|1013.28|1015.9|1014.4|1015.9|1014.4|1014.78|1013.28|0
1741342730000|2025-03-07 10:18:50|1016.14|1014.64|1015.9|1014.4|1016.14|1014.64|1015.9|1014.4|0
1741342740000|2025-03-07 10:19:00|1015.4|1013.9|1015.65|1014.15|1015.65|1014.15|1015.16|1013.66|0
1741342750000|2025-03-07 10:19:10|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|0
1741342770000|2025-03-07 10:19:30|1015.52|1014.02|1015.52|1014.02|1015.65|1014.15|1015.52|1014.02|0
1741342780000|2025-03-07 10:19:40|1015.4|1013.9|1015.65|1014.15|1015.65|1014.15|1015.4|1013.9|0
1741342790000|2025-03-07 10:19:50|1015.9|1014.4|1016.14|1014.64|1016.39|1014.89|1015.9|1014.4|0
1741342800000|2025-03-07 10:20:00|1015.4|1013.9|1015.9|1014.4|1015.9|1014.4|1015.4|1013.9|0
1741342810000|2025-03-07 10:20:10|1015.65|1014.15|1015.9|1014.4|1015.9|1014.4|1015.65|1014.15|0
1741342820000|2025-03-07 10:20:20|1015.65|1014.15|1015.65|1014.15|1015.65|1014.15|1015.65|1014.15|0
1741342840000|2025-03-07 10:20:40|1015.9|1014.4|1015.77|1014.27|1015.9|1014.4|1015.77|1014.27|0
1741342850000|2025-03-07 10:20:50|1015.9|1014.4|1016.01|1014.51|1016.01|1014.51|1015.9|1014.4|0
1741342860000|2025-03-07 10:21:00|1016.39|1014.89|1016.39|1014.89|1016.63|1015.13|1016.39|1014.89|0
1741342870000|2025-03-07 10:21:10|1016.14|1014.64|1015.4|1013.9|1016.14|1014.64|1015.4|1013.9|0
1741342880000|2025-03-07 10:21:20|1015.27|1013.77|1014.78|1013.28|1015.27|1013.77|1014.78|1013.28|0
1741342890000|2025-03-07 10:21:30|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|1014.42|1012.92|0
1741342900000|2025-03-07 10:21:40|1014.78|1013.28|1014.54|1013.04|1014.78|1013.28|1014.54|1013.04|0
1741342910000|2025-03-07 10:21:50|1014.66|1013.16|1014.42|1012.92|1014.66|1013.16|1014.42|1012.92|0
1741342920000|2025-03-07 10:22:00|1014.66|1013.16|1014.66|1013.16|1014.91|1013.41|1014.66|1013.16|0
1741342930000|2025-03-07 10:22:10|1014.42|1012.92|1014.42|1012.92|1014.42|1012.92|1014.17|1012.67|0
1741342940000|2025-03-07 10:22:20|1014.66|1013.16|1014.42|1012.92|1014.66|1013.16|1014.42|1012.92|0
1741342950000|2025-03-07 10:22:30|1014.17|1012.67|1014.91|1013.41|1015.16|1013.66|1014.17|1012.67|0
1741342960000|2025-03-07 10:22:40|1015.03|1013.53|1015.03|1013.53|1015.16|1013.66|1014.91|1013.41|0
1741342970000|2025-03-07 10:22:50|1015.27|1013.77|1015.4|1013.9|1015.4|1013.9|1015.16|1013.66|0
1741342980000|2025-03-07 10:23:00|1015.65|1014.15|1015.52|1014.02|1015.77|1014.27|1015.52|1014.02|0
1741342990000|2025-03-07 10:23:10|1015.65|1014.15|1015.89|1014.39|1015.89|1014.39|1015.65|1014.15|0
1741343000000|2025-03-07 10:23:20|1016.14|1014.64|1015.77|1014.27|1016.14|1014.64|1015.77|1014.27|0
1741343010000|2025-03-07 10:23:30|1015.89|1014.39|1015.89|1014.39|1015.89|1014.39|1015.65|1014.15|0
1741343020000|2025-03-07 10:23:40|1015.65|1014.15|1015.4|1013.9|1015.65|1014.15|1015.4|1013.9|0
1741343040000|2025-03-07 10:24:00|1015.65|1014.15|1015.65|1014.15|1015.65|1014.15|1015.16|1013.66|0
1741343050000|2025-03-07 10:24:10|1015.77|1014.27|1015.77|1014.27|1015.89|1014.39|1015.77|1014.27|0
1741343060000|2025-03-07 10:24:20|1015.4|1013.9|1015.27|1013.77|1015.4|1013.9|1015.16|1013.66|0
1741343070000|2025-03-07 10:24:30|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|0
1741343080000|2025-03-07 10:24:40|1015.65|1014.15|1015.4|1013.9|1015.65|1014.15|1015.4|1013.9|0
1741343090000|2025-03-07 10:24:50|1015.65|1014.15|1015.4|1013.9|1015.65|1014.15|1015.4|1013.9|0
1741343100000|2025-03-07 10:25:00|1015.65|1014.15|1015.65|1014.15|1015.89|1014.39|1015.65|1014.15|0
1741343110000|2025-03-07 10:25:10|1015.52|1014.02|1015.77|1014.27|1015.77|1014.27|1015.4|1013.9|0
1741343120000|2025-03-07 10:25:20|1015.89|1014.39|1015.4|1013.9|1015.89|1014.39|1015.4|1013.9|0
1741343130000|2025-03-07 10:25:30|1015.77|1014.27|1016.63|1015.13|1016.63|1015.13|1015.77|1014.27|0
1741343140000|2025-03-07 10:25:40|1016.01|1014.51|1015.52|1014.02|1016.01|1014.51|1015.52|1014.02|0
1741343150000|2025-03-07 10:25:50|1015.89|1014.39|1015.89|1014.39|1016.01|1014.51|1015.89|1014.39|0
1741343170000|2025-03-07 10:26:10|1015.4|1013.9|1015.15|1013.65|1015.4|1013.9|1015.15|1013.65|0
1741343180000|2025-03-07 10:26:20|1015.03|1013.53|1015.15|1013.65|1015.15|1013.65|1015.03|1013.53|0
1741343190000|2025-03-07 10:26:30|1014.91|1013.41|1015.4|1013.9|1015.4|1013.9|1014.91|1013.41|0
1741343200000|2025-03-07 10:26:40|1015.65|1014.15|1015.65|1014.15|1015.65|1014.15|1015.65|1014.15|0
1741343210000|2025-03-07 10:26:50|1015.89|1014.39|1015.89|1014.39|1016.01|1014.51|1015.89|1014.39|0
1741343220000|2025-03-07 10:27:00|1015.65|1014.15|1016.01|1014.51|1016.01|1014.51|1015.65|1014.15|0
1741343230000|2025-03-07 10:27:10|1015.65|1014.15|1015.4|1013.9|1015.65|1014.15|1015.15|1013.65|0
1741343240000|2025-03-07 10:27:20|1015.65|1014.15|1015.4|1013.9|1015.65|1014.15|1015.4|1013.9|0
1741343250000|2025-03-07 10:27:30|1015.65|1014.15|1015.4|1013.9|1015.89|1014.39|1015.4|1013.9|0
1741343260000|2025-03-07 10:27:40|1015.15|1013.65|1015.65|1014.15|1015.65|1014.15|1015.15|1013.65|0
1741343270000|2025-03-07 10:27:50|1015.4|1013.9|1015.15|1013.65|1015.4|1013.9|1015.15|1013.65|0
1741343280000|2025-03-07 10:28:00|1014.91|1013.41|1014.66|1013.16|1014.91|1013.41|1014.66|1013.16|0
1741343290000|2025-03-07 10:28:10|1014.91|1013.41|1015.03|1013.53|1015.4|1013.9|1014.66|1013.16|0
1741343300000|2025-03-07 10:28:20|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|1014.91|1013.41|0
1741343310000|2025-03-07 10:28:30|1015.03|1013.53|1014.91|1013.41|1015.03|1013.53|1014.91|1013.41|0
1741343320000|2025-03-07 10:28:40|1014.66|1013.16|1014.41|1012.91|1014.66|1013.16|1014.41|1012.91|0
1741343330000|2025-03-07 10:28:50|1014.17|1012.67|1014.41|1012.91|1014.41|1012.91|1014.17|1012.67|0
1741343340000|2025-03-07 10:29:00|1014.53|1013.03|1014.17|1012.67|1014.53|1013.03|1014.17|1012.67|0
1741343350000|2025-03-07 10:29:10|1014.41|1012.91|1014.17|1012.67|1014.41|1012.91|1013.92|1012.42|0
1741343360000|2025-03-07 10:29:20|1014.29|1012.79|1012.81|1011.31|1014.66|1013.16|1012.81|1011.31|0
1741343370000|2025-03-07 10:29:30|1013.43|1011.93|1014.17|1012.67|1014.17|1012.67|1013.43|1011.93|0
1741343380000|2025-03-07 10:29:40|1014.41|1012.91|1014.41|1012.91|1014.41|1012.91|1014.17|1012.67|0
1741343390000|2025-03-07 10:29:50|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|1014.66|1013.16|0
1741343400000|2025-03-07 10:30:00|1015.03|1013.53|1014.17|1012.67|1015.03|1013.53|1014.17|1012.67|0
1741343410000|2025-03-07 10:30:10|1014.41|1012.91|1014.17|1012.67|1014.41|1012.91|1014.17|1012.67|0
1741343420000|2025-03-07 10:30:20|1014.41|1012.91|1014.66|1013.16|1014.66|1013.16|1014.41|1012.91|0
1741343430000|2025-03-07 10:30:30|1014.17|1012.67|1013.68|1012.18|1014.17|1012.67|1013.68|1012.18|0
1741343440000|2025-03-07 10:30:40|1013.92|1012.42|1013.92|1012.42|1014.17|1012.67|1013.92|1012.42|0
1741343450000|2025-03-07 10:30:50|1014.04|1012.54|1013.92|1012.42|1014.04|1012.54|1013.92|1012.42|0
1741343460000|2025-03-07 10:31:00|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|1013.43|1011.93|0
1741343470000|2025-03-07 10:31:10|1013.18|1011.68|1013.18|1011.68|1013.18|1011.68|1013.18|1011.68|0
1741343480000|2025-03-07 10:31:20|1013.43|1011.93|1013.18|1011.68|1013.43|1011.93|1013.18|1011.68|0
1741343490000|2025-03-07 10:31:30|1012.94|1011.44|1012.69|1011.19|1012.94|1011.44|1012.69|1011.19|0
1741343500000|2025-03-07 10:31:40|1012.44|1010.94|1012.81|1011.31|1012.81|1011.31|1012.44|1010.94|0
1741343510000|2025-03-07 10:31:50|1012.69|1011.19|1013.18|1011.68|1013.18|1011.68|1012.69|1011.19|0
1741343520000|2025-03-07 10:32:00|1013.43|1011.93|1013.43|1011.93|1013.43|1011.93|1013.43|1011.93|0
1741343530000|2025-03-07 10:32:10|1013.92|1012.42|1013.92|1012.42|1014.17|1012.67|1013.92|1012.42|0
1741343540000|2025-03-07 10:32:20|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|1013.92|1012.42|0
1741343550000|2025-03-07 10:32:30|1013.92|1012.42|1014.04|1012.54|1014.04|1012.54|1013.92|1012.42|0
1741343560000|2025-03-07 10:32:40|1014.17|1012.67|1013.92|1012.42|1014.29|1012.79|1013.92|1012.42|0
1741343570000|2025-03-07 10:32:50|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|1013.43|1011.93|0
1741343580000|2025-03-07 10:33:00|1013.92|1012.42|1014.04|1012.54|1014.04|1012.54|1013.92|1012.42|0
1741343590000|2025-03-07 10:33:10|1013.92|1012.42|1014.41|1012.91|1014.41|1012.91|1013.92|1012.42|0
1741343600000|2025-03-07 10:33:20|1014.17|1012.67|1014.17|1012.67|1014.17|1012.67|1013.92|1012.42|0
1741343610000|2025-03-07 10:33:30|1014.66|1013.16|1015.15|1013.65|1015.15|1013.65|1014.66|1013.16|0
1741343620000|2025-03-07 10:33:40|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|1014.91|1013.41|0
1741343630000|2025-03-07 10:33:50|1015.02|1013.52|1014.91|1013.41|1015.02|1013.52|1014.91|1013.41|0
1741343640000|2025-03-07 10:34:00|1015.15|1013.65|1014.78|1013.28|1015.15|1013.65|1014.78|1013.28|0
1741343650000|2025-03-07 10:34:10|1014.91|1013.41|1015.15|1013.65|1015.15|1013.65|1014.91|1013.41|0
1741343660000|2025-03-07 10:34:20|1015.27|1013.77|1015.64|1014.14|1015.64|1014.14|1015.27|1013.77|0
1741343670000|2025-03-07 10:34:30|1015.27|1013.77|1014.91|1013.41|1015.4|1013.9|1014.91|1013.41|0
1741343680000|2025-03-07 10:34:40|1015.02|1013.52|1014.91|1013.41|1015.02|1013.52|1014.91|1013.41|0
1741343690000|2025-03-07 10:34:50|1015.15|1013.65|1015.15|1013.65|1015.4|1013.9|1015.15|1013.65|0
1741343700000|2025-03-07 10:35:00|1015.4|1013.9|1015.4|1013.9|1015.4|1013.9|1015.27|1013.77|0
1741343710000|2025-03-07 10:35:10|1016.14|1014.64|1016.38|1014.88|1016.38|1014.88|1016.14|1014.64|0
1741343720000|2025-03-07 10:35:20|1016.63|1015.13|1016.38|1014.88|1016.63|1015.13|1016.38|1014.88|0
1741343730000|2025-03-07 10:35:30|1016.63|1015.13|1016.75|1015.25|1016.75|1015.25|1016.38|1014.88|0
1741343740000|2025-03-07 10:35:40|1016.63|1015.13|1016.88|1015.38|1016.88|1015.38|1016.38|1014.88|0
1741343750000|2025-03-07 10:35:50|1016.99|1015.49|1016.88|1015.38|1016.99|1015.49|1016.88|1015.38|0
1741343760000|2025-03-07 10:36:00|1017.12|1015.62|1017.24|1015.74|1017.37|1015.87|1016.99|1015.49|0
1741343770000|2025-03-07 10:36:10|1016.63|1015.13|1017.37|1015.87|1017.37|1015.87|1016.63|1015.13|0
1741343780000|2025-03-07 10:36:20|1017.62|1016.12|1017.12|1015.62|1017.62|1016.12|1017.12|1015.62|0
1741343790000|2025-03-07 10:36:30|1017.49|1015.99|1017.37|1015.87|1017.62|1016.12|1017.37|1015.87|0
1741343800000|2025-03-07 10:36:40|1017.62|1016.12|1017.62|1016.12|1017.73|1016.23|1017.62|1016.12|0
1741343810000|2025-03-07 10:36:50|1017.37|1015.87|1017.12|1015.62|1017.37|1015.87|1017.12|1015.62|0
1741343820000|2025-03-07 10:37:00|1017.24|1015.74|1016.88|1015.38|1017.37|1015.87|1016.88|1015.38|0
1741343830000|2025-03-07 10:37:10|1017.12|1015.62|1016.88|1015.38|1017.12|1015.62|1016.88|1015.38|0
1741343840000|2025-03-07 10:37:20|1016.38|1014.88|1016.14|1014.64|1016.63|1015.13|1016.14|1014.64|0
1741343850000|2025-03-07 10:37:30|1016.38|1014.88|1016.38|1014.88|1016.38|1014.88|1016.38|1014.88|0
1741343860000|2025-03-07 10:37:40|1016.63|1015.13|1016.88|1015.38|1016.88|1015.38|1016.63|1015.13|0
1741343870000|2025-03-07 10:37:50|1017.24|1015.74|1016.5|1015|1017.24|1015.74|1016.5|1015|0
1741343880000|2025-03-07 10:38:00|1016.38|1014.88|1016.38|1014.88|1016.38|1014.88|1016.14|1014.64|0
1741343890000|2025-03-07 10:38:10|1016.25|1014.75|1016.14|1014.64|1016.25|1014.75|1016.14|1014.64|0
1741343900000|2025-03-07 10:38:20|1016.25|1014.75|1016.14|1014.64|1016.25|1014.75|1016.14|1014.64|0
1741343910000|2025-03-07 10:38:30|1016.38|1014.88|1015.89|1014.39|1016.38|1014.88|1015.89|1014.39|0
1741343920000|2025-03-07 10:38:40|1016.14|1014.64|1016.25|1014.75|1016.38|1014.88|1016.14|1014.64|0
1741343930000|2025-03-07 10:38:50|1016.14|1014.64|1016.63|1015.13|1016.63|1015.13|1016.14|1014.64|0
1741343940000|2025-03-07 10:39:00|1016.88|1015.38|1016.88|1015.38|1016.88|1015.38|1016.75|1015.25|0
1741343950000|2025-03-07 10:39:10|1016.63|1015.13|1016.63|1015.13|1016.63|1015.13|1016.63|1015.13|0
1741343960000|2025-03-07 10:39:20|1016.38|1014.88|1016.63|1015.13|1016.63|1015.13|1016.38|1014.88|0
1741343970000|2025-03-07 10:39:30|1016.88|1015.38|1016.88|1015.38|1016.88|1015.38|1016.75|1015.25|0
1741343980000|2025-03-07 10:39:40|1016.63|1015.13|1016.38|1014.88|1016.63|1015.13|1016.38|1014.88|0
1741343990000|2025-03-07 10:39:50|1016.14|1014.64|1015.64|1014.14|1016.14|1014.64|1015.64|1014.14|0
1741344000000|2025-03-07 10:40:00|1015.76|1014.26|1015.89|1014.39|1016.14|1014.64|1015.76|1014.26|0
1741344010000|2025-03-07 10:40:10|1016.14|1014.64|1016.38|1014.88|1016.38|1014.88|1016.14|1014.64|0
1741344020000|2025-03-07 10:40:20|1016.63|1015.13|1016.38|1014.88|1016.63|1015.13|1016.38|1014.88|0
1741344030000|2025-03-07 10:40:30|1016.01|1014.51|1016.25|1014.75|1016.25|1014.75|1016.01|1014.51|0
1741344040000|2025-03-07 10:40:40|1016.14|1014.64|1017.12|1015.62|1017.12|1015.62|1016.14|1014.64|0
1741344050000|2025-03-07 10:40:50|1017.37|1015.87|1017.61|1016.11|1017.61|1016.11|1017.37|1015.87|0
1741344060000|2025-03-07 10:41:00|1017.98|1016.48|1017.86|1016.36|1017.98|1016.48|1017.61|1016.11|0
1741344070000|2025-03-07 10:41:10|1018.35|1016.85|1018.35|1016.85|1018.35|1016.85|1018.35|1016.85|0
1741344090000|2025-03-07 10:41:30|1018.11|1016.61|1018.11|1016.61|1018.6|1017.1|1018.11|1016.61|0
1741344100000|2025-03-07 10:41:40|1017.86|1016.36|1017.61|1016.11|1017.86|1016.36|1017.61|1016.11|0
1741344110000|2025-03-07 10:41:50|1017.37|1015.87|1017.37|1015.87|1017.37|1015.87|1017.24|1015.74|0
1741344120000|2025-03-07 10:42:00|1017.12|1015.62|1018.11|1016.61|1018.11|1016.61|1017.12|1015.62|0
1741344130000|2025-03-07 10:42:10|1017.98|1016.48|1017.86|1016.36|1017.98|1016.48|1017.86|1016.36|0
1741344140000|2025-03-07 10:42:20|1017.73|1016.23|1017.61|1016.11|1017.86|1016.36|1017.61|1016.11|0
1741344150000|2025-03-07 10:42:30|1017.37|1015.87|1017.37|1015.87|1017.37|1015.87|1017.37|1015.87|0
1741344160000|2025-03-07 10:42:40|1017.49|1015.99|1017.37|1015.87|1017.86|1016.36|1017.37|1015.87|0
1741344170000|2025-03-07 10:42:50|1017.61|1016.11|1016.63|1015.13|1017.61|1016.11|1016.63|1015.13|0
1741344180000|2025-03-07 10:43:00|1016.87|1015.37|1016.75|1015.25|1016.87|1015.37|1016.75|1015.25|0
1741344190000|2025-03-07 10:43:10|1016.63|1015.13|1015.89|1014.39|1016.63|1015.13|1015.89|1014.39|0
1741344200000|2025-03-07 10:43:20|1015.64|1014.14|1015.89|1014.39|1015.89|1014.39|1015.64|1014.14|0
1741344210000|2025-03-07 10:43:30|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|0
1741344220000|2025-03-07 10:43:40|1016.13|1014.63|1015.89|1014.39|1016.13|1014.63|1015.89|1014.39|0
1741344230000|2025-03-07 10:43:50|1016.01|1014.51|1016.01|1014.51|1016.01|1014.51|1016.01|1014.51|0
1741344240000|2025-03-07 10:44:00|1015.89|1014.39|1016.38|1014.88|1016.38|1014.88|1015.89|1014.39|0
1741344250000|2025-03-07 10:44:10|1016.13|1014.63|1016.13|1014.63|1016.13|1014.63|1016.13|1014.63|0
1741344260000|2025-03-07 10:44:20|1015.89|1014.39|1015.89|1014.39|1016.13|1014.63|1015.89|1014.39|0
1741344270000|2025-03-07 10:44:30|1015.76|1014.26|1015.4|1013.9|1015.89|1014.39|1015.4|1013.9|0
1741344280000|2025-03-07 10:44:40|1014.9|1013.4|1015.15|1013.65|1015.15|1013.65|1014.9|1013.4|0
1741344290000|2025-03-07 10:44:50|1014.9|1013.4|1014.9|1013.4|1014.9|1013.4|1014.77|1013.27|0
1741344310000|2025-03-07 10:45:10|1014.66|1013.16|1015.02|1013.52|1015.02|1013.52|1014.66|1013.16|0
1741344320000|2025-03-07 10:45:20|1014.9|1013.4|1014.77|1013.27|1015.15|1013.65|1014.77|1013.27|0
1741344330000|2025-03-07 10:45:30|1014.9|1013.4|1014.77|1013.27|1014.9|1013.4|1014.77|1013.27|0
1741344340000|2025-03-07 10:45:40|1014.66|1013.16|1014.9|1013.4|1014.9|1013.4|1014.66|1013.16|0
1741344350000|2025-03-07 10:45:50|1014.77|1013.27|1014.66|1013.16|1014.77|1013.27|1014.66|1013.16|0
1741344360000|2025-03-07 10:46:00|1014.28|1012.78|1014.41|1012.91|1014.66|1013.16|1014.28|1012.78|0
1741344370000|2025-03-07 10:46:10|1014.53|1013.03|1014.53|1013.03|1014.53|1013.03|1014.53|1013.03|0
1741344380000|2025-03-07 10:46:20|1014.41|1012.91|1015.15|1013.65|1015.15|1013.65|1014.41|1012.91|0
1741344390000|2025-03-07 10:46:30|1014.9|1013.4|1014.9|1013.4|1014.9|1013.4|1014.9|1013.4|0
1741344400000|2025-03-07 10:46:40|1015.39|1013.89|1015.64|1014.14|1015.64|1014.14|1015.39|1013.89|0
1741344410000|2025-03-07 10:46:50|1015.89|1014.39|1015.89|1014.39|1016.13|1014.63|1015.89|1014.39|0
1741344420000|2025-03-07 10:47:00|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|0
1741344430000|2025-03-07 10:47:10|1015.39|1013.89|1015.15|1013.65|1015.39|1013.89|1015.15|1013.65|0
1741344440000|2025-03-07 10:47:20|1015.27|1013.77|1015.39|1013.89|1015.64|1014.14|1015.27|1013.77|0
1741344450000|2025-03-07 10:47:30|1015.51|1014.01|1015.39|1013.89|1015.64|1014.14|1015.39|1013.89|0
1741344460000|2025-03-07 10:47:40|1015.64|1014.14|1015.76|1014.26|1015.76|1014.26|1015.64|1014.14|0
1741344470000|2025-03-07 10:47:50|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|0
1741344480000|2025-03-07 10:48:00|1015.89|1014.39|1015.89|1014.39|1015.89|1014.39|1015.89|1014.39|0
1741344500000|2025-03-07 10:48:20|1015.39|1013.89|1015.39|1013.89|1015.89|1014.39|1015.39|1013.89|0
1741344510000|2025-03-07 10:48:30|1015.15|1013.65|1015.39|1013.89|1015.39|1013.89|1015.15|1013.65|0
1741344520000|2025-03-07 10:48:40|1015.15|1013.65|1014.65|1013.15|1015.15|1013.65|1014.65|1013.15|0
1741344530000|2025-03-07 10:48:50|1014.41|1012.91|1014.41|1012.91|1014.41|1012.91|1014.41|1012.91|0
1741344540000|2025-03-07 10:49:00|1014.16|1012.66|1014.41|1012.91|1014.41|1012.91|1014.16|1012.66|0
1741344550000|2025-03-07 10:49:10|1014.16|1012.66|1014.65|1013.15|1014.65|1013.15|1014.16|1012.66|0
1741344560000|2025-03-07 10:49:20|1014.9|1013.4|1014.65|1013.15|1014.9|1013.4|1014.41|1012.91|0
1741344570000|2025-03-07 10:49:30|1014.9|1013.4|1014.9|1013.4|1014.9|1013.4|1014.9|1013.4|0
1741344590000|2025-03-07 10:49:50|1015.15|1013.65|1015.39|1013.89|1015.39|1013.89|1015.15|1013.65|0
1741344600000|2025-03-07 10:50:00|1015.51|1014.01|1015.64|1014.14|1015.64|1014.14|1015.39|1013.89|0
1741344610000|2025-03-07 10:50:10|1015.39|1013.89|1015.89|1014.39|1015.89|1014.39|1015.39|1013.89|0
1741344620000|2025-03-07 10:50:20|1015.64|1014.14|1015.64|1014.14|1015.76|1014.26|1015.39|1013.89|0
1741344630000|2025-03-07 10:50:30|1015.39|1013.89|1014.9|1013.4|1015.39|1013.89|1014.9|1013.4|0
1741344640000|2025-03-07 10:50:40|1014.65|1013.15|1014.65|1013.15|1014.65|1013.15|1014.41|1012.91|0
1741344650000|2025-03-07 10:50:50|1015.02|1013.52|1014.65|1013.15|1015.02|1013.52|1014.65|1013.15|0
1741344660000|2025-03-07 10:51:00|1014.16|1012.66|1013.91|1012.41|1014.16|1012.66|1013.67|1012.17|0
1741344670000|2025-03-07 10:51:10|1014.16|1012.66|1014.16|1012.66|1014.16|1012.66|1014.16|1012.66|0
1741344680000|2025-03-07 10:51:20|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|0
1741344690000|2025-03-07 10:51:30|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|0
1741344700000|2025-03-07 10:51:40|1013.79|1012.29|1013.91|1012.41|1013.91|1012.41|1013.79|1012.29|0
1741344710000|2025-03-07 10:51:50|1014.03|1012.53|1013.91|1012.41|1014.03|1012.53|1013.91|1012.41|0
1741344720000|2025-03-07 10:52:00|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|1013.42|1011.92|0
1741344730000|2025-03-07 10:52:10|1013.42|1011.92|1013.67|1012.17|1013.67|1012.17|1013.42|1011.92|0
1741344740000|2025-03-07 10:52:20|1013.42|1011.92|1013.42|1011.92|1013.54|1012.04|1013.42|1011.92|0
1741344750000|2025-03-07 10:52:30|1013.18|1011.68|1013.18|1011.68|1013.18|1011.68|1013.18|1011.68|0
1741344760000|2025-03-07 10:52:40|1012.93|1011.43|1013.18|1011.68|1013.18|1011.68|1012.93|1011.43|0
1741344770000|2025-03-07 10:52:50|1012.68|1011.18|1012.44|1010.94|1012.68|1011.18|1012.44|1010.94|0
1741344780000|2025-03-07 10:53:00|1012.68|1011.18|1012.68|1011.18|1012.68|1011.18|1012.44|1010.94|0
1741344790000|2025-03-07 10:53:10|1013.67|1012.17|1013.42|1011.92|1013.67|1012.17|1013.42|1011.92|0
1741344800000|2025-03-07 10:53:20|1013.67|1012.17|1013.91|1012.41|1013.91|1012.41|1013.67|1012.17|0
1741344810000|2025-03-07 10:53:30|1014.16|1012.66|1013.67|1012.17|1014.16|1012.66|1013.67|1012.17|0
1741344820000|2025-03-07 10:53:40|1013.91|1012.41|1013.67|1012.17|1013.91|1012.41|1013.67|1012.17|0
1741344840000|2025-03-07 10:54:00|1013.42|1011.92|1013.67|1012.17|1013.67|1012.17|1013.42|1011.92|0
1741344850000|2025-03-07 10:54:10|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|0
1741344870000|2025-03-07 10:54:30|1014.03|1012.53|1014.16|1012.66|1014.16|1012.66|1013.91|1012.41|0
1741344880000|2025-03-07 10:54:40|1014.41|1012.91|1014.65|1013.15|1014.65|1013.15|1014.41|1012.91|0
1741344890000|2025-03-07 10:54:50|1014.41|1012.91|1014.41|1012.91|1014.65|1013.15|1014.41|1012.91|0
1741344900000|2025-03-07 10:55:00|1014.16|1012.66|1014.16|1012.66|1014.16|1012.66|1013.91|1012.41|0
1741344910000|2025-03-07 10:55:10|1013.91|1012.41|1013.91|1012.41|1014.16|1012.66|1013.67|1012.17|0
1741344920000|2025-03-07 10:55:20|1014.16|1012.66|1014.16|1012.66|1014.16|1012.66|1014.03|1012.53|0
1741344930000|2025-03-07 10:55:30|1013.91|1012.41|1013.79|1012.29|1013.91|1012.41|1013.67|1012.17|0
1741344940000|2025-03-07 10:55:40|1013.91|1012.41|1013.67|1012.17|1013.91|1012.41|1013.67|1012.17|0
1741344960000|2025-03-07 10:56:00|1013.54|1012.04|1013.05|1011.55|1013.67|1012.17|1013.05|1011.55|0
1741344970000|2025-03-07 10:56:10|1012.93|1011.43|1012.93|1011.43|1013.17|1011.67|1012.93|1011.43|0
1741344980000|2025-03-07 10:56:20|1013.05|1011.55|1013.67|1012.17|1013.67|1012.17|1013.05|1011.55|0
1741345000000|2025-03-07 10:56:40|1013.54|1012.04|1013.67|1012.17|1013.67|1012.17|1013.54|1012.04|0
1741345010000|2025-03-07 10:56:50|1013.54|1012.04|1013.54|1012.04|1013.54|1012.04|1013.42|1011.92|0
1741345020000|2025-03-07 10:57:00|1013.42|1011.92|1013.67|1012.17|1013.67|1012.17|1013.42|1011.92|0
1741345030000|2025-03-07 10:57:10|1014.16|1012.66|1014.03|1012.53|1014.16|1012.66|1014.03|1012.53|0
1741345040000|2025-03-07 10:57:20|1013.91|1012.41|1013.42|1011.92|1013.91|1012.41|1013.42|1011.92|0
1741345050000|2025-03-07 10:57:30|1013.17|1011.67|1012.93|1011.43|1013.17|1011.67|1012.68|1011.18|0
1741345060000|2025-03-07 10:57:40|1012.68|1011.18|1012.43|1010.93|1012.68|1011.18|1012.43|1010.93|0
1741345070000|2025-03-07 10:57:50|1012.55|1011.05|1012.43|1010.93|1012.55|1011.05|1012.43|1010.93|0
1741345080000|2025-03-07 10:58:00|1012.19|1010.69|1012.19|1010.69|1012.19|1010.69|1012.19|1010.69|0
1741345090000|2025-03-07 10:58:10|1012.43|1010.93|1012.43|1010.93|1012.55|1011.05|1012.43|1010.93|0
1741345100000|2025-03-07 10:58:20|1012.68|1011.18|1012.43|1010.93|1012.68|1011.18|1012.43|1010.93|0
1741345120000|2025-03-07 10:58:40|1012.19|1010.69|1012.68|1011.18|1012.68|1011.18|1012.19|1010.69|0
1741345130000|2025-03-07 10:58:50|1012.43|1010.93|1012.68|1011.18|1012.68|1011.18|1012.43|1010.93|0
1741345140000|2025-03-07 10:59:00|1012.43|1010.93|1013.91|1012.41|1013.91|1012.41|1012.43|1010.93|0
1741345150000|2025-03-07 10:59:10|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|1013.67|1012.17|0
1741345160000|2025-03-07 10:59:20|1013.29|1011.79|1013.42|1011.92|1013.42|1011.92|1013.29|1011.79|0
1741345170000|2025-03-07 10:59:30|1013.67|1012.17|1013.42|1011.92|1013.67|1012.17|1013.42|1011.92|0
1741345180000|2025-03-07 10:59:40|1013.17|1011.67|1013.42|1011.92|1013.42|1011.92|1013.17|1011.67|0
1741345190000|2025-03-07 10:59:50|1014.4|1012.9|1014.65|1013.15|1014.65|1013.15|1014.4|1012.9|0
1741345200000|2025-03-07 11:00:00|1014.52|1013.02|1014.4|1012.9|1014.52|1013.02|1014.4|1012.9|0
1741345210000|2025-03-07 11:00:10|1014.16|1012.66|1012.93|1011.43|1014.16|1012.66|1012.93|1011.43|0
1741345220000|2025-03-07 11:00:20|1012.8|1011.3|1012.19|1010.69|1012.8|1011.3|1012.19|1010.69|0
1741345230000|2025-03-07 11:00:30|1011.94|1010.44|1010.96|1009.46|1011.94|1010.44|1010.96|1009.46|0
1741345240000|2025-03-07 11:00:40|1011.07|1009.57|1010.71|1009.21|1011.07|1009.57|1010.46|1008.96|0
1741345250000|2025-03-07 11:00:50|1010.22|1008.72|1010.46|1008.96|1010.46|1008.96|1010.22|1008.72|0
1741345260000|2025-03-07 11:01:00|1010.58|1009.08|1009.48|1007.98|1010.58|1009.08|1009.48|1007.98|0
1741345270000|2025-03-07 11:01:10|1009.72|1008.22|1010.71|1009.21|1010.71|1009.21|1009.72|1008.22|0
1741345280000|2025-03-07 11:01:20|1010.96|1009.46|1010.83|1009.33|1010.96|1009.46|1010.71|1009.21|0
1741345290000|2025-03-07 11:01:30|1011.2|1009.7|1012.43|1010.93|1012.43|1010.93|1011.2|1009.7|0
1741345300000|2025-03-07 11:01:40|1012.31|1010.81|1012.19|1010.69|1012.43|1010.93|1012.19|1010.69|0
1741345310000|2025-03-07 11:01:50|1012.43|1010.93|1012.19|1010.69|1012.68|1011.18|1012.19|1010.69|0
1741345320000|2025-03-07 11:02:00|1011.81|1010.31|1012.68|1011.18|1012.68|1011.18|1011.81|1010.31|0
1741345330000|2025-03-07 11:02:10|1013.04|1011.54|1012.93|1011.43|1013.04|1011.54|1012.93|1011.43|0
1741345340000|2025-03-07 11:02:20|1013.17|1011.67|1012.93|1011.43|1013.17|1011.67|1012.93|1011.43|0
1741345350000|2025-03-07 11:02:30|1012.68|1011.18|1012.8|1011.3|1012.93|1011.43|1012.68|1011.18|0
1741345360000|2025-03-07 11:02:40|1012.93|1011.43|1012.68|1011.18|1012.93|1011.43|1012.68|1011.18|0
1741345370000|2025-03-07 11:02:50|1013.17|1011.67|1013.42|1011.92|1013.42|1011.92|1013.17|1011.67|0
1741345380000|2025-03-07 11:03:00|1013.54|1012.04|1013.91|1012.41|1013.91|1012.41|1013.54|1012.04|0
1741345390000|2025-03-07 11:03:10|1014.16|1012.66|1014.28|1012.78|1014.28|1012.78|1014.16|1012.66|0
1741345400000|2025-03-07 11:03:20|1013.91|1012.41|1014.4|1012.9|1014.4|1012.9|1013.66|1012.16|0
1741345410000|2025-03-07 11:03:30|1014.03|1012.53|1014.4|1012.9|1014.4|1012.9|1014.03|1012.53|0
1741345420000|2025-03-07 11:03:40|1014.28|1012.78|1014.4|1012.9|1014.65|1013.15|1014.28|1012.78|0
1741345430000|2025-03-07 11:03:50|1014.52|1013.02|1015.01|1013.51|1015.01|1013.51|1014.52|1013.02|0
1741345440000|2025-03-07 11:04:00|1014.9|1013.4|1015.39|1013.89|1015.39|1013.89|1014.9|1013.4|0
1741345450000|2025-03-07 11:04:10|1015.64|1014.14|1015.39|1013.89|1015.64|1014.14|1015.39|1013.89|0
1741345460000|2025-03-07 11:04:20|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|1015.64|1014.14|0
1741345470000|2025-03-07 11:04:30|1015.75|1014.25|1015.75|1014.25|1015.88|1014.38|1015.75|1014.25|0
1741345480000|2025-03-07 11:04:40|1015.64|1014.14|1015.88|1014.38|1015.88|1014.38|1015.39|1013.89|0
1741345490000|2025-03-07 11:04:50|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|0
1741345500000|2025-03-07 11:05:00|1015.39|1013.89|1015.63|1014.13|1015.63|1014.13|1015.39|1013.89|0
1741345510000|2025-03-07 11:05:10|1015.39|1013.89|1015.51|1014.01|1015.51|1014.01|1015.39|1013.89|0
1741345520000|2025-03-07 11:05:20|1015.39|1013.89|1016.87|1015.37|1016.87|1015.37|1015.39|1013.89|0
1741345530000|2025-03-07 11:05:30|1016.74|1015.24|1017.36|1015.86|1017.61|1016.11|1016.74|1015.24|0
1741345540000|2025-03-07 11:05:40|1017.11|1015.61|1017.11|1015.61|1017.61|1016.11|1017.11|1015.61|0
1741345550000|2025-03-07 11:05:50|1016.98|1015.48|1016.87|1015.37|1016.98|1015.48|1016.87|1015.37|0
1741345560000|2025-03-07 11:06:00|1016.62|1015.12|1016.13|1014.63|1016.62|1015.12|1016.13|1014.63|0
1741345570000|2025-03-07 11:06:10|1016.62|1015.12|1016.37|1014.87|1016.62|1015.12|1016.37|1014.87|0
1741345580000|2025-03-07 11:06:20|1016.13|1014.63|1016.13|1014.63|1016.13|1014.63|1016.13|1014.63|0
1741345590000|2025-03-07 11:06:30|1015.39|1013.89|1015.14|1013.64|1015.39|1013.89|1015.14|1013.64|0
1741345600000|2025-03-07 11:06:40|1015.39|1013.89|1015.75|1014.25|1015.75|1014.25|1015.39|1013.89|0
1741345610000|2025-03-07 11:06:50|1015.88|1014.38|1015.63|1014.13|1015.88|1014.38|1015.39|1013.89|0
1741345620000|2025-03-07 11:07:00|1015.39|1013.89|1015.14|1013.64|1015.39|1013.89|1015.14|1013.64|0
1741345630000|2025-03-07 11:07:10|1015.01|1013.51|1015.14|1013.64|1015.14|1013.64|1015.01|1013.51|0
1741345640000|2025-03-07 11:07:20|1014.9|1013.4|1014.89|1013.39|1014.9|1013.4|1014.89|1013.39|0
1741345650000|2025-03-07 11:07:30|1014.77|1013.27|1015.14|1013.64|1015.14|1013.64|1014.77|1013.27|0
1741345660000|2025-03-07 11:07:40|1014.89|1013.39|1014.65|1013.15|1014.89|1013.39|1014.65|1013.15|0
1741345670000|2025-03-07 11:07:50|1014.4|1012.9|1014.52|1013.02|1014.65|1013.15|1014.4|1012.9|0
1741345680000|2025-03-07 11:08:00|1014.4|1012.9|1014.65|1013.15|1014.65|1013.15|1014.4|1012.9|0
1741345690000|2025-03-07 11:08:10|1014.89|1013.39|1014.65|1013.15|1014.89|1013.39|1014.65|1013.15|0
1741345700000|2025-03-07 11:08:20|1014.89|1013.39|1014.89|1013.39|1015.14|1013.64|1014.89|1013.39|0
1741345710000|2025-03-07 11:08:30|1015.14|1013.64|1015.14|1013.64|1015.14|1013.64|1015.14|1013.64|0
1741345720000|2025-03-07 11:08:40|1014.89|1013.39|1014.65|1013.15|1014.89|1013.39|1014.65|1013.15|0
1741345730000|2025-03-07 11:08:50|1014.77|1013.27|1014.77|1013.27|1014.89|1013.39|1014.77|1013.27|0
1741345740000|2025-03-07 11:09:00|1014.4|1012.9|1014.89|1013.39|1014.89|1013.39|1014.4|1012.9|0
1741345750000|2025-03-07 11:09:10|1014.65|1013.15|1014.65|1013.15|1014.65|1013.15|1014.65|1013.15|0
1741345760000|2025-03-07 11:09:20|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|0
1741345780000|2025-03-07 11:09:40|1015.14|1013.64|1014.89|1013.39|1015.14|1013.64|1014.89|1013.39|0
1741345790000|2025-03-07 11:09:50|1014.65|1013.15|1014.4|1012.9|1014.89|1013.39|1014.4|1012.9|0
1741345800000|2025-03-07 11:10:00|1014.65|1013.15|1014.65|1013.15|1014.65|1013.15|1014.4|1012.9|0
1741345810000|2025-03-07 11:10:10|1014.4|1012.9|1014.4|1012.9|1014.4|1012.9|1014.4|1012.9|0
1741345820000|2025-03-07 11:10:20|1013.42|1011.92|1013.42|1011.92|1013.42|1011.92|1013.42|1011.92|0
1741345830000|2025-03-07 11:10:30|1013.29|1011.79|1013.42|1011.92|1013.66|1012.16|1013.29|1011.79|0
1741345840000|2025-03-07 11:10:40|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|0
1741345850000|2025-03-07 11:10:50|1013.42|1011.92|1012.92|1011.42|1013.42|1011.92|1012.92|1011.42|0
1741345860000|2025-03-07 11:11:00|1012.68|1011.18|1012.68|1011.18|1012.68|1011.18|1012.43|1010.93|0
1741345870000|2025-03-07 11:11:10|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|1012.3|1010.8|0
1741345880000|2025-03-07 11:11:20|1012.18|1010.68|1011.94|1010.44|1012.18|1010.68|1011.94|1010.44|0
1741345890000|2025-03-07 11:11:30|1012.18|1010.68|1012.92|1011.42|1012.92|1011.42|1012.18|1010.68|0
1741345900000|2025-03-07 11:11:40|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|0
1741345910000|2025-03-07 11:11:50|1012.68|1011.18|1012.18|1010.68|1012.68|1011.18|1012.18|1010.68|0
1741345920000|2025-03-07 11:12:00|1012.43|1010.93|1012.55|1011.05|1012.55|1011.05|1012.18|1010.68|0
1741345930000|2025-03-07 11:12:10|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|1012.43|1010.93|0
1741345940000|2025-03-07 11:12:20|1012.92|1011.42|1013.42|1011.92|1013.42|1011.92|1012.92|1011.42|0
1741345950000|2025-03-07 11:12:30|1013.66|1012.16|1013.66|1012.16|1013.66|1012.16|1013.53|1012.03|0
1741345960000|2025-03-07 11:12:40|1013.91|1012.41|1013.78|1012.28|1013.91|1012.41|1013.66|1012.16|0
1741345970000|2025-03-07 11:12:50|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|1013.91|1012.41|0
1741345980000|2025-03-07 11:13:00|1013.66|1012.16|1013.66|1012.16|1013.66|1012.16|1013.66|1012.16|0
1741345990000|2025-03-07 11:13:10|1013.91|1012.41|1013.66|1012.16|1014.15|1012.65|1013.66|1012.16|0
1741346010000|2025-03-07 11:13:30|1013.91|1012.41|1013.66|1012.16|1013.91|1012.41|1013.66|1012.16|0
1741346020000|2025-03-07 11:13:40|1013.41|1011.91|1013.41|1011.91|1013.41|1011.91|1013.41|1011.91|0
1741346040000|2025-03-07 11:14:00|1012.68|1011.18|1012.92|1011.42|1012.92|1011.42|1012.43|1010.93|0
1741346050000|2025-03-07 11:14:10|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|1013.17|1011.67|0
1741346060000|2025-03-07 11:14:20|1013.41|1011.91|1013.17|1011.67|1013.41|1011.91|1013.17|1011.67|0
1741346070000|2025-03-07 11:14:30|1013.41|1011.91|1013.41|1011.91|1013.41|1011.91|1013.17|1011.67|0
1741346080000|2025-03-07 11:14:40|1013.17|1011.67|1013.66|1012.16|1013.66|1012.16|1013.17|1011.67|0
1741346090000|2025-03-07 11:14:50|1013.78|1012.28|1013.66|1012.16|1013.78|1012.28|1013.66|1012.16|0
1741346100000|2025-03-07 11:15:00|1013.29|1011.79|1012.92|1011.42|1013.29|1011.79|1012.92|1011.42|0
1741346110000|2025-03-07 11:15:10|1013.41|1011.91|1013.41|1011.91|1013.41|1011.91|1013.17|1011.67|0
1741346130000|2025-03-07 11:15:30|1013.17|1011.67|1013.41|1011.91|1013.41|1011.91|1013.17|1011.67|0
1741346140000|2025-03-07 11:15:40|1013.91|1012.41|1014.89|1013.39|1014.89|1013.39|1013.91|1012.41|0
1741346150000|2025-03-07 11:15:50|1015.14|1013.64|1015.39|1013.89|1015.39|1013.89|1015.14|1013.64|0
1741346160000|2025-03-07 11:16:00|1015.63|1014.13|1013.66|1012.16|1015.63|1014.13|1013.66|1012.16|0
1741346170000|2025-03-07 11:16:10|1014.15|1012.65|1014.89|1013.39|1015.14|1013.64|1014.15|1012.65|0
1741346180000|2025-03-07 11:16:20|1014.76|1013.26|1014.15|1012.65|1014.76|1013.26|1014.15|1012.65|0
1741346190000|2025-03-07 11:16:30|1014.65|1013.15|1014.02|1012.52|1014.65|1013.15|1014.02|1012.52|0
1741346200000|2025-03-07 11:16:40|1014.15|1012.65|1014.4|1012.9|1014.4|1012.9|1014.15|1012.65|0
1741346210000|2025-03-07 11:16:50|1014.65|1013.15|1014.65|1013.15|1014.76|1013.26|1014.4|1012.9|0
1741346220000|2025-03-07 11:17:00|1014.89|1013.39|1014.65|1013.15|1014.89|1013.39|1014.65|1013.15|0
1741346230000|2025-03-07 11:17:10|1014.4|1012.9|1014.15|1012.65|1014.4|1012.9|1014.15|1012.65|0
1741346240000|2025-03-07 11:17:20|1014.65|1013.15|1014.4|1012.9|1014.65|1013.15|1014.4|1012.9|0
1741346250000|2025-03-07 11:17:30|1014.65|1013.15|1015.01|1013.51|1015.01|1013.51|1014.65|1013.15|0
1741346260000|2025-03-07 11:17:40|1015.14|1013.64|1015.01|1013.51|1015.14|1013.64|1014.89|1013.39|0
1741346270000|2025-03-07 11:17:50|1015.14|1013.64|1015.14|1013.64|1015.38|1013.88|1015.14|1013.64|0
1741346280000|2025-03-07 11:18:00|1014.89|1013.39|1015.14|1013.64|1015.14|1013.64|1014.89|1013.39|0
1741346290000|2025-03-07 11:18:10|1015.26|1013.76|1015.38|1013.88|1015.38|1013.88|1015.14|1013.64|0
1741346300000|2025-03-07 11:18:20|1015.26|1013.76|1015.14|1013.64|1015.26|1013.76|1015.14|1013.64|0
1741346310000|2025-03-07 11:18:30|1015.38|1013.88|1015.38|1013.88|1015.38|1013.88|1015.38|1013.88|0
1741346320000|2025-03-07 11:18:40|1015.63|1014.13|1015.88|1014.38|1015.88|1014.38|1015.63|1014.13|0
1741346330000|2025-03-07 11:18:50|1015.63|1014.13|1015.88|1014.38|1015.88|1014.38|1015.63|1014.13|0
1741346340000|2025-03-07 11:19:00|1015.38|1013.88|1015.38|1013.88|1015.38|1013.88|1015.38|1013.88|0
1741346350000|2025-03-07 11:19:10|1015.26|1013.76|1015.5|1014|1015.5|1014|1015.14|1013.64|0
1741346360000|2025-03-07 11:19:20|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|0
1741346370000|2025-03-07 11:19:30|1015.88|1014.38|1015.38|1013.88|1015.88|1014.38|1015.38|1013.88|0
1741346380000|2025-03-07 11:19:40|1015.26|1013.76|1015.14|1013.64|1015.26|1013.76|1015.14|1013.64|0
1741346390000|2025-03-07 11:19:50|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|0
1741346400000|2025-03-07 11:20:00|1014.64|1013.14|1014.64|1013.14|1014.64|1013.14|1014.64|1013.14|0
1741346410000|2025-03-07 11:20:10|1014.4|1012.9|1014.4|1012.9|1014.4|1012.9|1014.4|1012.9|0
1741346440000|2025-03-07 11:20:40|1014.64|1013.14|1015.01|1013.51|1015.01|1013.51|1014.64|1013.14|0
1741346450000|2025-03-07 11:20:50|1015.14|1013.64|1015.14|1013.64|1015.14|1013.64|1015.14|1013.64|0
1741346460000|2025-03-07 11:21:00|1015.38|1013.88|1015.63|1014.13|1015.63|1014.13|1015.38|1013.88|0
1741346470000|2025-03-07 11:21:10|1015.38|1013.88|1015.5|1014|1015.5|1014|1015.14|1013.64|0
1741346480000|2025-03-07 11:21:20|1015.63|1014.13|1015.88|1014.38|1015.88|1014.38|1015.63|1014.13|0
1741346490000|2025-03-07 11:21:30|1015.75|1014.25|1015.88|1014.38|1015.88|1014.38|1015.75|1014.25|0
1741346500000|2025-03-07 11:21:40|1016.37|1014.87|1016.37|1014.87|1016.37|1014.87|1016.37|1014.87|0
1741346510000|2025-03-07 11:21:50|1016.49|1014.99|1016.86|1015.36|1016.86|1015.36|1016.49|1014.99|0
1741346520000|2025-03-07 11:22:00|1016.62|1015.12|1016.62|1015.12|1016.62|1015.12|1016.62|1015.12|0
1741346540000|2025-03-07 11:22:20|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|1016.73|1015.23|0
1741346550000|2025-03-07 11:22:30|1016.73|1015.23|1016.61|1015.11|1016.86|1015.36|1016.61|1015.11|0
1741346560000|2025-03-07 11:22:40|1015.88|1014.38|1016.37|1014.87|1016.37|1014.87|1015.88|1014.38|0
1741346570000|2025-03-07 11:22:50|1016.12|1014.62|1016.49|1014.99|1016.61|1015.11|1016.12|1014.62|0
1741346580000|2025-03-07 11:23:00|1016.61|1015.11|1016.37|1014.87|1016.61|1015.11|1016.37|1014.87|0
1741346600000|2025-03-07 11:23:20|1016.86|1015.36|1016.73|1015.23|1016.86|1015.36|1016.73|1015.23|0
1741346610000|2025-03-07 11:23:30|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|0
1741346620000|2025-03-07 11:23:40|1016.61|1015.11|1016.86|1015.36|1016.86|1015.36|1016.61|1015.11|0
1741346630000|2025-03-07 11:23:50|1016.98|1015.48|1017.35|1015.85|1017.35|1015.85|1016.98|1015.48|0
1741346640000|2025-03-07 11:24:00|1017.11|1015.61|1016.37|1014.87|1017.11|1015.61|1016.37|1014.87|0
1741346650000|2025-03-07 11:24:10|1016.61|1015.11|1016.37|1014.87|1016.61|1015.11|1016.37|1014.87|0
1741346660000|2025-03-07 11:24:20|1016.61|1015.11|1016.61|1015.11|1016.61|1015.11|1016.61|1015.11|0
1741346670000|2025-03-07 11:24:30|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|0
1741346690000|2025-03-07 11:24:50|1016.61|1015.11|1016.37|1014.87|1016.61|1015.11|1016.37|1014.87|0
1741346700000|2025-03-07 11:25:00|1015.87|1014.37|1015.63|1014.13|1015.87|1014.37|1015.38|1013.88|0
1741346710000|2025-03-07 11:25:10|1015.38|1013.88|1015.63|1014.13|1015.87|1014.37|1015.38|1013.88|0
1741346720000|2025-03-07 11:25:20|1015.5|1014|1015.5|1014|1015.5|1014|1015.5|1014|0
1741346730000|2025-03-07 11:25:30|1015.63|1014.13|1015.87|1014.37|1015.87|1014.37|1015.63|1014.13|0
1741346740000|2025-03-07 11:25:40|1015.75|1014.25|1015.99|1014.49|1015.99|1014.49|1015.75|1014.25|0
1741346750000|2025-03-07 11:25:50|1016.12|1014.62|1015.63|1014.13|1016.12|1014.62|1015.63|1014.13|0
1741346760000|2025-03-07 11:26:00|1015.5|1014|1015.14|1013.64|1015.5|1014|1015.14|1013.64|0
1741346770000|2025-03-07 11:26:10|1015.25|1013.75|1015.63|1014.13|1015.63|1014.13|1015.25|1013.75|0
1741346800000|2025-03-07 11:26:40|1015.38|1013.88|1015.25|1013.75|1015.38|1013.88|1015.25|1013.75|0
1741346810000|2025-03-07 11:26:50|1015.5|1014|1015.14|1013.64|1015.5|1014|1015.01|1013.51|0
1741346820000|2025-03-07 11:27:00|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|1014.89|1013.39|0
1741346830000|2025-03-07 11:27:10|1014.4|1012.9|1015.63|1014.13|1015.63|1014.13|1014.4|1012.9|0
1741346840000|2025-03-07 11:27:20|1015.5|1014|1015.38|1013.88|1015.5|1014|1015.38|1013.88|0
1741346850000|2025-03-07 11:27:30|1015.13|1013.63|1015.63|1014.13|1015.63|1014.13|1015.13|1013.63|0
1741346860000|2025-03-07 11:27:40|1015.87|1014.37|1015.63|1014.13|1015.99|1014.49|1015.63|1014.13|0
1741346870000|2025-03-07 11:27:50|1015.87|1014.37|1015.99|1014.49|1015.99|1014.49|1015.87|1014.37|0
1741346880000|2025-03-07 11:28:00|1015.87|1014.37|1015.87|1014.37|1016.12|1014.62|1015.87|1014.37|0
1741346890000|2025-03-07 11:28:10|1015.99|1014.49|1015.63|1014.13|1015.99|1014.49|1015.63|1014.13|0
1741346900000|2025-03-07 11:28:20|1015.87|1014.37|1015.63|1014.13|1015.87|1014.37|1015.63|1014.13|0
1741346910000|2025-03-07 11:28:30|1015.75|1014.25|1015.63|1014.13|1015.99|1014.49|1015.63|1014.13|0
1741346920000|2025-03-07 11:28:40|1015.75|1014.25|1015.87|1014.37|1015.87|1014.37|1015.63|1014.13|0
1741346930000|2025-03-07 11:28:50|1015.63|1014.13|1015.38|1013.88|1015.63|1014.13|1015.38|1013.88|0
1741346940000|2025-03-07 11:29:00|1015.63|1014.13|1015.87|1014.37|1015.87|1014.37|1015.38|1013.88|0
1741346950000|2025-03-07 11:29:10|1016.12|1014.62|1015.87|1014.37|1016.12|1014.62|1015.87|1014.37|0
1741346960000|2025-03-07 11:29:20|1015.75|1014.25|1015.87|1014.37|1015.87|1014.37|1015.63|1014.13|0
1741346970000|2025-03-07 11:29:30|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|0
1741346980000|2025-03-07 11:29:40|1016.12|1014.62|1016.37|1014.87|1016.37|1014.87|1016.12|1014.62|0
1741346990000|2025-03-07 11:29:50|1015.87|1014.37|1015.63|1014.13|1016.12|1014.62|1015.63|1014.13|0
1741347000000|2025-03-07 11:30:00|1015.5|1014|1015.63|1014.13|1015.63|1014.13|1015.5|1014|0
1741347010000|2025-03-07 11:30:10|1015.87|1014.37|1015.63|1014.13|1015.99|1014.49|1015.63|1014.13|0
1741347020000|2025-03-07 11:30:20|1015.38|1013.88|1015.75|1014.25|1015.75|1014.25|1015.38|1013.88|0
1741347030000|2025-03-07 11:30:30|1015.87|1014.37|1015.74|1014.24|1015.87|1014.37|1015.63|1014.13|0
1741347040000|2025-03-07 11:30:40|1015.63|1014.13|1016.24|1014.74|1016.24|1014.74|1015.63|1014.13|0
1741347050000|2025-03-07 11:30:50|1016.12|1014.62|1016.12|1014.62|1016.24|1014.74|1016.12|1014.62|0
1741347060000|2025-03-07 11:31:00|1015.99|1014.49|1015.74|1014.24|1015.99|1014.49|1015.63|1014.13|0
1741347070000|2025-03-07 11:31:10|1015.87|1014.37|1015.63|1014.13|1015.99|1014.49|1015.63|1014.13|0
1741347080000|2025-03-07 11:31:20|1015.38|1013.88|1015.5|1014|1015.63|1014.13|1015.13|1013.63|0
1741347090000|2025-03-07 11:31:30|1015.63|1014.13|1015.87|1014.37|1016.12|1014.62|1015.63|1014.13|0
1741347100000|2025-03-07 11:31:40|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|1015.63|1014.13|0
1741347110000|2025-03-07 11:31:50|1016.12|1014.62|1016.12|1014.62|1016.12|1014.62|1015.87|1014.37|0
1741347120000|2025-03-07 11:32:00|1015.87|1014.37|1015.87|1014.37|1015.99|1014.49|1015.87|1014.37|0
1741347130000|2025-03-07 11:32:10|1015.99|1014.49|1015.87|1014.37|1016.12|1014.62|1015.87|1014.37|0
1741347150000|2025-03-07 11:32:30|1015.13|1013.63|1015.5|1014|1015.5|1014|1015.13|1013.63|0
1741347160000|2025-03-07 11:32:40|1015.63|1014.13|1016.12|1014.62|1016.12|1014.62|1015.63|1014.13|0
1741347170000|2025-03-07 11:32:50|1016.37|1014.87|1017.1|1015.6|1017.1|1015.6|1016.37|1014.87|0
1741347180000|2025-03-07 11:33:00|1016.86|1015.36|1016.61|1015.11|1016.86|1015.36|1016.61|1015.11|0
1741347190000|2025-03-07 11:33:10|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|1016.86|1015.36|0
1741347200000|2025-03-07 11:33:20|1017.1|1015.6|1017.84|1016.34|1017.84|1016.34|1017.1|1015.6|0
1741347210000|2025-03-07 11:33:30|1017.6|1016.1|1017.96|1016.46|1017.96|1016.46|1017.6|1016.1|0
1741347220000|2025-03-07 11:33:40|1017.84|1016.34|1018.34|1016.84|1018.34|1016.84|1017.84|1016.34|0
1741347230000|2025-03-07 11:33:50|1018.58|1017.08|1018.58|1017.08|1018.58|1017.08|1018.58|1017.08|0
1741347240000|2025-03-07 11:34:00|1018.83|1017.33|1019.08|1017.58|1019.08|1017.58|1018.83|1017.33|0
1741347250000|2025-03-07 11:34:10|1018.83|1017.33|1019.08|1017.58|1019.08|1017.58|1018.83|1017.33|0
1741347260000|2025-03-07 11:34:20|1018.83|1017.33|1019.08|1017.58|1019.32|1017.82|1018.83|1017.33|0
1741347270000|2025-03-07 11:34:30|1018.83|1017.33|1018.83|1017.33|1019.08|1017.58|1018.83|1017.33|0
1741347280000|2025-03-07 11:34:40|1018.58|1017.08|1018.58|1017.08|1018.58|1017.08|1018.58|1017.08|0
1741347290000|2025-03-07 11:34:50|1018.7|1017.2|1018.34|1016.84|1018.7|1017.2|1018.34|1016.84|0
1741347300000|2025-03-07 11:35:00|1018.58|1017.08|1018.83|1017.33|1019.08|1017.58|1018.58|1017.08|0
1741347310000|2025-03-07 11:35:10|1019.32|1017.82|1019.08|1017.58|1019.32|1017.82|1019.08|1017.58|0
1741347330000|2025-03-07 11:35:30|1018.95|1017.45|1019.08|1017.58|1019.08|1017.58|1018.95|1017.45|0
1741347350000|2025-03-07 11:35:50|1018.83|1017.33|1018.83|1017.33|1019.08|1017.58|1018.83|1017.33|0
1741347360000|2025-03-07 11:36:00|1019.08|1017.58|1019.08|1017.58|1019.08|1017.58|1019.08|1017.58|0
1741347370000|2025-03-07 11:36:10|1019.32|1017.82|1019.07|1017.57|1019.32|1017.82|1019.07|1017.57|0
1741347380000|2025-03-07 11:36:20|1019.19|1017.69|1019.32|1017.82|1019.32|1017.82|1019.19|1017.69|0
1741347390000|2025-03-07 11:36:30|1018.95|1017.45|1019.07|1017.57|1019.07|1017.57|1018.95|1017.45|0
1741347410000|2025-03-07 11:36:50|1019.32|1017.82|1019.07|1017.57|1019.32|1017.82|1019.07|1017.57|0
1741347430000|2025-03-07 11:37:10|1018.83|1017.33|1019.07|1017.57|1019.32|1017.82|1018.83|1017.33|0
1741347440000|2025-03-07 11:37:20|1019.32|1017.82|1019.57|1018.07|1019.57|1018.07|1019.32|1017.82|0
1741347450000|2025-03-07 11:37:30|1019.32|1017.82|1019.57|1018.07|1019.57|1018.07|1019.32|1017.82|0
1741347460000|2025-03-07 11:37:40|1019.07|1017.57|1019.07|1017.57|1019.07|1017.57|1019.07|1017.57|0
1741347470000|2025-03-07 11:37:50|1018.83|1017.33|1018.58|1017.08|1018.83|1017.33|1018.58|1017.08|0
1741347480000|2025-03-07 11:38:00|1019.19|1017.69|1019.07|1017.57|1019.19|1017.69|1019.07|1017.57|0
1741347490000|2025-03-07 11:38:10|1019.57|1018.07|1019.81|1018.31|1019.81|1018.31|1019.57|1018.07|0
1741347500000|2025-03-07 11:38:20|1020.06|1018.56|1019.32|1017.82|1020.06|1018.56|1019.32|1017.82|0
1741347520000|2025-03-07 11:38:40|1019.19|1017.69|1018.83|1017.33|1019.19|1017.69|1018.83|1017.33|0
1741347530000|2025-03-07 11:38:50|1019.07|1017.57|1019.44|1017.94|1019.44|1017.94|1019.07|1017.57|0
1741347540000|2025-03-07 11:39:00|1019.57|1018.07|1019.81|1018.31|1019.81|1018.31|1019.57|1018.07|0
1741347550000|2025-03-07 11:39:10|1019.93|1018.43|1019.81|1018.31|1020.18|1018.68|1019.81|1018.31|0
1741347560000|2025-03-07 11:39:20|1020.06|1018.56|1019.57|1018.07|1020.06|1018.56|1019.57|1018.07|0
1741347570000|2025-03-07 11:39:30|1019.69|1018.19|1019.81|1018.31|1019.81|1018.31|1019.69|1018.19|0
1741347580000|2025-03-07 11:39:40|1020.06|1018.56|1019.81|1018.31|1020.06|1018.56|1019.81|1018.31|0
1741347590000|2025-03-07 11:39:50|1019.57|1018.07|1019.57|1018.07|1019.57|1018.07|1019.57|1018.07|0
1741347600000|2025-03-07 11:40:00|1019.07|1017.57|1019.07|1017.57|1019.07|1017.57|1019.07|1017.57|0
1741347610000|2025-03-07 11:40:10|1019.32|1017.82|1018.83|1017.33|1019.32|1017.82|1018.83|1017.33|0
1741347620000|2025-03-07 11:40:20|1018.58|1017.08|1018.83|1017.33|1018.83|1017.33|1018.58|1017.08|0
1741347630000|2025-03-07 11:40:30|1018.09|1016.59|1018.09|1016.59|1018.33|1016.83|1018.09|1016.59|0
1741347640000|2025-03-07 11:40:40|1017.84|1016.34|1017.59|1016.09|1017.84|1016.34|1017.59|1016.09|0
1741347650000|2025-03-07 11:40:50|1017.35|1015.85|1016.61|1015.11|1017.35|1015.85|1016.61|1015.11|0
1741347660000|2025-03-07 11:41:00|1016.97|1015.47|1016.97|1015.47|1017.1|1015.6|1016.97|1015.47|0
1741347670000|2025-03-07 11:41:10|1016.73|1015.23|1016.61|1015.11|1016.73|1015.23|1016.61|1015.11|0
1741347680000|2025-03-07 11:41:20|1016.36|1014.86|1015.87|1014.37|1016.36|1014.86|1015.87|1014.37|0
1741347700000|2025-03-07 11:41:40|1016.12|1014.62|1015.87|1014.37|1016.12|1014.62|1015.87|1014.37|0
1741347710000|2025-03-07 11:41:50|1016.12|1014.62|1015.87|1014.37|1016.12|1014.62|1015.87|1014.37|0
1741347720000|2025-03-07 11:42:00|1016.12|1014.62|1016.48|1014.98|1016.48|1014.98|1016.12|1014.62|0
1741347730000|2025-03-07 11:42:10|1016.61|1015.11|1016.61|1015.11|1016.61|1015.11|1016.48|1014.98|0
1741347740000|2025-03-07 11:42:20|1016.97|1015.47|1016.61|1015.11|1016.97|1015.47|1016.61|1015.11|0
1741347750000|2025-03-07 11:42:30|1016.48|1014.98|1016.48|1014.98|1016.48|1014.98|1016.48|1014.98|0
1741347760000|2025-03-07 11:42:40|1016.36|1014.86|1016.48|1014.98|1016.61|1015.11|1016.36|1014.86|0
1741347770000|2025-03-07 11:42:50|1016.61|1015.11|1016.36|1014.86|1016.61|1015.11|1016.36|1014.86|0
1741347780000|2025-03-07 11:43:00|1015.38|1013.88|1015.87|1014.37|1015.87|1014.37|1015.13|1013.63|0
1741347790000|2025-03-07 11:43:10|1015.38|1013.88|1014.64|1013.14|1015.38|1013.88|1014.64|1013.14|0
1741347800000|2025-03-07 11:43:20|1014.76|1013.26|1014.64|1013.14|1014.76|1013.26|1014.64|1013.14|0
1741347810000|2025-03-07 11:43:30|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.39|1012.89|0
1741347820000|2025-03-07 11:43:40|1014.76|1013.26|1014.88|1013.38|1014.88|1013.38|1014.64|1013.14|0
1741347830000|2025-03-07 11:43:50|1015.13|1013.63|1015|1013.5|1015.13|1013.63|1015|1013.5|0
1741347840000|2025-03-07 11:44:00|1014.88|1013.38|1015.99|1014.49|1016.12|1014.62|1014.64|1013.14|0
1741347850000|2025-03-07 11:44:10|1015.87|1014.37|1016.12|1014.62|1016.12|1014.62|1015.87|1014.37|0
1741347860000|2025-03-07 11:44:20|1016.23|1014.73|1016.12|1014.62|1016.23|1014.73|1016.12|1014.62|0
1741347870000|2025-03-07 11:44:30|1016.36|1014.86|1016.36|1014.86|1016.36|1014.86|1016.36|1014.86|0
1741347880000|2025-03-07 11:44:40|1016.12|1014.62|1015.62|1014.12|1016.12|1014.62|1015.62|1014.12|0
1741347890000|2025-03-07 11:44:50|1015.87|1014.37|1015.87|1014.37|1016.11|1014.61|1015.87|1014.37|0
1741347900000|2025-03-07 11:45:00|1015.62|1014.12|1016.36|1014.86|1016.36|1014.86|1015.62|1014.12|0
1741347910000|2025-03-07 11:45:10|1016.11|1014.61|1016.85|1015.35|1017.1|1015.6|1016.11|1014.61|0
1741347920000|2025-03-07 11:45:20|1016.61|1015.11|1016.61|1015.11|1016.61|1015.11|1016.61|1015.11|0
1741347940000|2025-03-07 11:45:40|1016.48|1014.98|1016.36|1014.86|1016.48|1014.98|1016.36|1014.86|0
1741347950000|2025-03-07 11:45:50|1016.48|1014.98|1016.48|1014.98|1016.48|1014.98|1016.48|1014.98|0
1741347960000|2025-03-07 11:46:00|1016.36|1014.86|1015.87|1014.37|1016.36|1014.86|1015.87|1014.37|0
1741347970000|2025-03-07 11:46:10|1015.99|1014.49|1015.62|1014.12|1015.99|1014.49|1015.38|1013.88|0
1741347980000|2025-03-07 11:46:20|1015.74|1014.24|1015.87|1014.37|1015.87|1014.37|1015.74|1014.24|0
1741348000000|2025-03-07 11:46:40|1015.74|1014.24|1015.62|1014.12|1015.74|1014.24|1015.62|1014.12|0
1741348010000|2025-03-07 11:46:50|1015.74|1014.24|1015.99|1014.49|1015.99|1014.49|1015.25|1013.75|0
1741348020000|2025-03-07 11:47:00|1015.74|1014.24|1015.62|1014.12|1015.87|1014.37|1015.62|1014.12|0
1741348030000|2025-03-07 11:47:10|1015.49|1013.99|1015.62|1014.12|1015.62|1014.12|1015.49|1013.99|0
1741348040000|2025-03-07 11:47:20|1015.87|1014.37|1015.62|1014.12|1015.87|1014.37|1015.49|1013.99|0
1741348050000|2025-03-07 11:47:30|1015.87|1014.37|1015.74|1014.24|1015.87|1014.37|1015.62|1014.12|0
1741348060000|2025-03-07 11:47:40|1015.62|1014.12|1015.87|1014.37|1015.87|1014.37|1015.62|1014.12|0
1741348090000|2025-03-07 11:48:10|1015.62|1014.12|1015.74|1014.24|1015.74|1014.24|1015.62|1014.12|0
1741348100000|2025-03-07 11:48:20|1015.62|1014.12|1015.87|1014.37|1015.87|1014.37|1015.62|1014.12|0
1741348120000|2025-03-07 11:48:40|1016.11|1014.61|1015.87|1014.37|1016.11|1014.61|1015.87|1014.37|0
1741348130000|2025-03-07 11:48:50|1016.11|1014.61|1016.11|1014.61|1016.11|1014.61|1016.11|1014.61|0
1741348140000|2025-03-07 11:49:00|1015.87|1014.37|1016.11|1014.61|1016.11|1014.61|1015.87|1014.37|0
1741348150000|2025-03-07 11:49:10|1016.23|1014.73|1016.11|1014.61|1016.36|1014.86|1016.11|1014.61|0
1741348160000|2025-03-07 11:49:20|1016.23|1014.73|1015.87|1014.37|1016.36|1014.86|1015.87|1014.37|0
1741348170000|2025-03-07 11:49:30|1015.62|1014.12|1015.87|1014.37|1015.87|1014.37|1015.62|1014.12|0
1741348180000|2025-03-07 11:49:40|1016.11|1014.61|1015.99|1014.49|1016.11|1014.61|1015.87|1014.37|0
1741348190000|2025-03-07 11:49:50|1016.11|1014.61|1015.87|1014.37|1016.11|1014.61|1015.87|1014.37|0
1741348200000|2025-03-07 11:50:00|1015.13|1013.63|1014.63|1013.13|1015.13|1013.63|1014.63|1013.13|0
1741348210000|2025-03-07 11:50:10|1014.39|1012.89|1013.9|1012.4|1014.39|1012.89|1013.65|1012.15|0
1741348220000|2025-03-07 11:50:20|1013.4|1011.9|1013.9|1012.4|1013.9|1012.4|1013.4|1011.9|0
1741348230000|2025-03-07 11:50:30|1014.39|1012.89|1014.14|1012.64|1014.39|1012.89|1014.14|1012.64|0
1741348240000|2025-03-07 11:50:40|1014.39|1012.89|1014.63|1013.13|1014.88|1013.38|1014.39|1012.89|0
1741348250000|2025-03-07 11:50:50|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|0
1741348260000|2025-03-07 11:51:00|1014.75|1013.25|1014.88|1013.38|1014.88|1013.38|1014.75|1013.25|0
1741348270000|2025-03-07 11:51:10|1015.13|1013.63|1015.13|1013.63|1015.13|1013.63|1015.13|1013.63|0
1741348280000|2025-03-07 11:51:20|1014.39|1012.89|1014.51|1013.01|1014.63|1013.13|1014.39|1012.89|0
1741348290000|2025-03-07 11:51:30|1014.63|1013.13|1014.39|1012.89|1014.63|1013.13|1014.14|1012.64|0
1741348300000|2025-03-07 11:51:40|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348310000|2025-03-07 11:51:50|1014.39|1012.89|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348330000|2025-03-07 11:52:10|1014.88|1013.38|1015.13|1013.63|1015.13|1013.63|1014.88|1013.38|0
1741348340000|2025-03-07 11:52:20|1015|1013.5|1015.37|1013.87|1015.37|1013.87|1015|1013.5|0
1741348360000|2025-03-07 11:52:40|1015.62|1014.12|1015.25|1013.75|1015.62|1014.12|1015.13|1013.63|0
1741348370000|2025-03-07 11:52:50|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|0
1741348380000|2025-03-07 11:53:00|1015.13|1013.63|1014.88|1013.38|1015.13|1013.63|1014.88|1013.38|0
1741348390000|2025-03-07 11:53:10|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348400000|2025-03-07 11:53:20|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|0
1741348410000|2025-03-07 11:53:30|1014.63|1013.13|1014.39|1012.89|1014.63|1013.13|1014.39|1012.89|0
1741348440000|2025-03-07 11:54:00|1014.63|1013.13|1014.88|1013.38|1014.88|1013.38|1014.63|1013.13|0
1741348460000|2025-03-07 11:54:20|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348470000|2025-03-07 11:54:30|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|0
1741348480000|2025-03-07 11:54:40|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348490000|2025-03-07 11:54:50|1014.39|1012.89|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348500000|2025-03-07 11:55:00|1014.39|1012.89|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348510000|2025-03-07 11:55:10|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|0
1741348520000|2025-03-07 11:55:20|1015.13|1013.63|1015.13|1013.63|1015.13|1013.63|1015.13|1013.63|0
1741348530000|2025-03-07 11:55:30|1015|1013.5|1015.24|1013.74|1015.24|1013.74|1015|1013.5|0
1741348540000|2025-03-07 11:55:40|1015.13|1013.63|1014.88|1013.38|1015.13|1013.63|1014.88|1013.38|0
1741348560000|2025-03-07 11:56:00|1015|1013.5|1015.24|1013.74|1015.62|1014.12|1015|1013.5|0
1741348570000|2025-03-07 11:56:10|1015.13|1013.63|1014.88|1013.38|1015.13|1013.63|1014.63|1013.13|0
1741348580000|2025-03-07 11:56:20|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348590000|2025-03-07 11:56:30|1014.75|1013.25|1014.39|1012.89|1014.75|1013.25|1014.39|1012.89|0
1741348600000|2025-03-07 11:56:40|1014.5|1013|1014.5|1013|1014.5|1013|1014.5|1013|0
1741348610000|2025-03-07 11:56:50|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348620000|2025-03-07 11:57:00|1014.5|1013|1014.5|1013|1014.5|1013|1014.5|1013|0
1741348630000|2025-03-07 11:57:10|1014.39|1012.89|1014.39|1012.89|1014.39|1012.89|1014.14|1012.64|0
1741348640000|2025-03-07 11:57:20|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348650000|2025-03-07 11:57:30|1014.5|1013|1014.88|1013.38|1015|1013.5|1014.39|1012.89|0
1741348660000|2025-03-07 11:57:40|1014.63|1013.13|1014.88|1013.38|1014.88|1013.38|1014.63|1013.13|0
1741348670000|2025-03-07 11:57:50|1014.14|1012.64|1014.39|1012.89|1014.39|1012.89|1013.89|1012.39|0
1741348680000|2025-03-07 11:58:00|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741348690000|2025-03-07 11:58:10|1014.5|1013|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348710000|2025-03-07 11:58:30|1014.39|1012.89|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348720000|2025-03-07 11:58:40|1014.88|1013.38|1014.5|1013|1014.88|1013.38|1014.5|1013|0
1741348730000|2025-03-07 11:58:50|1014.39|1012.89|1014.39|1012.89|1014.5|1013|1014.26|1012.76|0
1741348740000|2025-03-07 11:59:00|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.39|1012.89|0
1741348750000|2025-03-07 11:59:10|1015.12|1013.62|1015.12|1013.62|1015.12|1013.62|1015.12|1013.62|0
1741348760000|2025-03-07 11:59:20|1014.88|1013.38|1014.63|1013.13|1014.88|1013.38|1014.63|1013.13|0
1741348770000|2025-03-07 11:59:30|1014.39|1012.89|1015.12|1013.62|1015.12|1013.62|1014.39|1012.89|0
1741348780000|2025-03-07 11:59:40|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|0
1741348790000|2025-03-07 11:59:50|1016.11|1014.61|1016.11|1014.61|1016.11|1014.61|1015.86|1014.36|0
1741348800000|2025-03-07 12:00:00|1014.88|1013.38|1015.24|1013.74|1015.24|1013.74|1014.88|1013.38|0
1741348810000|2025-03-07 12:00:10|1015.37|1013.87|1015.24|1013.74|1015.62|1014.12|1015.24|1013.74|0
1741348820000|2025-03-07 12:00:20|1015.37|1013.87|1014.39|1012.89|1015.37|1013.87|1014.39|1012.89|0
1741348830000|2025-03-07 12:00:30|1014.5|1013|1013.76|1012.26|1014.5|1013|1013.76|1012.26|0
1741348840000|2025-03-07 12:00:40|1013.89|1012.39|1014.14|1012.64|1014.14|1012.64|1013.65|1012.15|0
1741348850000|2025-03-07 12:00:50|1014.01|1012.51|1013.89|1012.39|1014.01|1012.51|1013.89|1012.39|0
1741348860000|2025-03-07 12:01:00|1013.65|1012.15|1013.52|1012.02|1013.89|1012.39|1013.52|1012.02|0
1741348870000|2025-03-07 12:01:10|1013.4|1011.9|1013.15|1011.65|1013.4|1011.9|1013.15|1011.65|0
1741348880000|2025-03-07 12:01:20|1013.27|1011.77|1013.15|1011.65|1013.27|1011.77|1013.15|1011.65|0
1741348890000|2025-03-07 12:01:30|1013.4|1011.9|1013.4|1011.9|1013.65|1012.15|1013.4|1011.9|0
1741348900000|2025-03-07 12:01:40|1013.65|1012.15|1013.65|1012.15|1013.89|1012.39|1013.65|1012.15|0
1741348910000|2025-03-07 12:01:50|1013.52|1012.02|1013.89|1012.39|1014.01|1012.51|1013.52|1012.02|0
1741348920000|2025-03-07 12:02:00|1014.38|1012.88|1014.63|1013.13|1014.63|1013.13|1014.14|1012.64|0
1741348930000|2025-03-07 12:02:10|1014.38|1012.88|1015.37|1013.87|1015.37|1013.87|1014.38|1012.88|0
1741348940000|2025-03-07 12:02:20|1015.62|1014.12|1015.12|1013.62|1015.62|1014.12|1015.12|1013.62|0
1741348950000|2025-03-07 12:02:30|1015.37|1013.87|1015.86|1014.36|1015.86|1014.36|1015.37|1013.87|0
1741348960000|2025-03-07 12:02:40|1015.62|1014.12|1015.86|1014.36|1015.86|1014.36|1015.62|1014.12|0
1741348970000|2025-03-07 12:02:50|1015.62|1014.12|1015.12|1013.62|1015.62|1014.12|1014.88|1013.38|0
1741348980000|2025-03-07 12:03:00|1014.88|1013.38|1013.89|1012.39|1014.88|1013.38|1013.89|1012.39|0
1741348990000|2025-03-07 12:03:10|1013.76|1012.26|1013.27|1011.77|1013.76|1012.26|1013.27|1011.77|0
1741349000000|2025-03-07 12:03:20|1013.4|1011.9|1013.76|1012.26|1013.76|1012.26|1013.27|1011.77|0
1741349010000|2025-03-07 12:03:30|1013.65|1012.15|1013.27|1011.77|1013.65|1012.15|1013.27|1011.77|0
1741349020000|2025-03-07 12:03:40|1013.4|1011.9|1012.91|1011.41|1013.4|1011.9|1012.91|1011.41|0
1741349030000|2025-03-07 12:03:50|1013.02|1011.52|1013.76|1012.26|1013.76|1012.26|1013.02|1011.52|0
1741349040000|2025-03-07 12:04:00|1013.89|1012.39|1014.26|1012.76|1014.38|1012.88|1013.89|1012.39|0
1741349050000|2025-03-07 12:04:10|1014.38|1012.88|1014.01|1012.51|1014.38|1012.88|1014.01|1012.51|0
1741349060000|2025-03-07 12:04:20|1013.89|1012.39|1013.89|1012.39|1014.14|1012.64|1013.89|1012.39|0
1741349070000|2025-03-07 12:04:30|1013.4|1011.9|1014.38|1012.88|1014.38|1012.88|1013.4|1011.9|0
1741349080000|2025-03-07 12:04:40|1014.14|1012.64|1014.63|1013.13|1014.63|1013.13|1014.14|1012.64|0
1741349090000|2025-03-07 12:04:50|1014.88|1013.38|1014.99|1013.49|1014.99|1013.49|1014.88|1013.38|0
1741349100000|2025-03-07 12:05:00|1015.12|1013.62|1015.62|1014.12|1015.62|1014.12|1015.12|1013.62|0
1741349120000|2025-03-07 12:05:20|1015.37|1013.87|1015.86|1014.36|1015.86|1014.36|1015.37|1013.87|0
1741349130000|2025-03-07 12:05:30|1016.11|1014.61|1015.49|1013.99|1016.11|1014.61|1015.49|1013.99|0
1741349140000|2025-03-07 12:05:40|1015.62|1014.12|1016.11|1014.61|1016.11|1014.61|1015.62|1014.12|0
1741349150000|2025-03-07 12:05:50|1015.86|1014.36|1015.86|1014.36|1015.86|1014.36|1015.86|1014.36|0
1741349160000|2025-03-07 12:06:00|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|1015.37|1013.87|0
1741349170000|2025-03-07 12:06:10|1015.12|1013.62|1015.12|1013.62|1015.12|1013.62|1015.12|1013.62|0
1741349180000|2025-03-07 12:06:20|1015.37|1013.87|1015.37|1013.87|1015.49|1013.99|1015.37|1013.87|0
1741349190000|2025-03-07 12:06:30|1015.49|1013.99|1016.11|1014.61|1016.11|1014.61|1015.49|1013.99|0
1741349200000|2025-03-07 12:06:40|1016.35|1014.85|1016.35|1014.85|1016.6|1015.1|1016.35|1014.85|0
1741349210000|2025-03-07 12:06:50|1016.85|1015.35|1016.6|1015.1|1016.85|1015.35|1016.6|1015.1|0
1741349220000|2025-03-07 12:07:00|1016.23|1014.73|1016.11|1014.61|1016.23|1014.73|1016.11|1014.61|0
1741349230000|2025-03-07 12:07:10|1015.86|1014.36|1016.11|1014.61|1016.11|1014.61|1015.86|1014.36|0
1741349240000|2025-03-07 12:07:20|1016.23|1014.73|1014.38|1012.88|1016.23|1014.73|1014.38|1012.88|0
1741349250000|2025-03-07 12:07:30|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|1014.63|1013.13|0
1741349260000|2025-03-07 12:07:40|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|1014.88|1013.38|0
1741349270000|2025-03-07 12:07:50|1014.99|1013.49|1014.63|1013.13|1015.12|1013.62|1014.63|1013.13|0
1741349280000|2025-03-07 12:08:00|1013.64|1012.14|1013.15|1011.65|1013.64|1012.14|1012.9|1011.4|0
1741349290000|2025-03-07 12:08:10|1013.27|1011.77|1012.66|1011.16|1013.27|1011.77|1012.66|1011.16|0
1741349310000|2025-03-07 12:08:30|1012.9|1011.4|1013.15|1011.65|1013.15|1011.65|1012.9|1011.4|0
1741349320000|2025-03-07 12:08:40|1012.41|1010.91|1012.66|1011.16|1012.9|1011.4|1012.41|1010.91|0
1741349330000|2025-03-07 12:08:50|1012.41|1010.91|1012.16|1010.66|1012.41|1010.91|1012.16|1010.66|0
1741349340000|2025-03-07 12:09:00|1012.41|1010.91|1011.92|1010.42|1012.41|1010.91|1011.92|1010.42|0
1741349350000|2025-03-07 12:09:10|1012.16|1010.66|1012.28|1010.78|1012.28|1010.78|1012.16|1010.66|0
1741349360000|2025-03-07 12:09:20|1012.66|1011.16|1013.15|1011.65|1013.15|1011.65|1012.66|1011.16|0
1741349370000|2025-03-07 12:09:30|1012.9|1011.4|1013.15|1011.65|1013.15|1011.65|1012.9|1011.4|0
1741349380000|2025-03-07 12:09:40|1012.66|1011.16|1012.78|1011.28|1012.9|1011.4|1012.66|1011.16|0
1741349390000|2025-03-07 12:09:50|1012.66|1011.16|1012.41|1010.91|1012.66|1011.16|1012.41|1010.91|0
1741349400000|2025-03-07 12:10:00|1012.66|1011.16|1012.28|1010.78|1012.66|1011.16|1012.28|1010.78|0
1741349410000|2025-03-07 12:10:10|1011.67|1010.17|1011.43|1009.93|1011.67|1010.17|1011.43|1009.93|0
1741349420000|2025-03-07 12:10:20|1011.67|1010.17|1011.67|1010.17|1011.67|1010.17|1011.43|1009.93|0
1741349430000|2025-03-07 12:10:30|1011.92|1010.42|1011.79|1010.29|1011.92|1010.42|1011.79|1010.29|0
1741349440000|2025-03-07 12:10:40|1011.92|1010.42|1011.67|1010.17|1011.92|1010.42|1011.67|1010.17|0
1741349450000|2025-03-07 12:10:50|1011.54|1010.04|1011.43|1009.93|1011.54|1010.04|1011.43|1009.93|0
1741349460000|2025-03-07 12:11:00|1011.67|1010.17|1011.67|1010.17|1011.67|1010.17|1011.67|1010.17|0
1741349470000|2025-03-07 12:11:10|1011.43|1009.93|1011.67|1010.17|1011.67|1010.17|1011.43|1009.93|0
1741349480000|2025-03-07 12:11:20|1011.43|1009.93|1011.3|1009.8|1011.43|1009.93|1011.3|1009.8|0
1741349490000|2025-03-07 12:11:30|1011.43|1009.93|1012.16|1010.66|1012.16|1010.66|1011.43|1009.93|0
1741349500000|2025-03-07 12:11:40|1011.92|1010.42|1011.42|1009.92|1012.16|1010.66|1011.42|1009.92|0
1741349510000|2025-03-07 12:11:50|1011.54|1010.04|1011.54|1010.04|1011.67|1010.17|1011.54|1010.04|0
1741349520000|2025-03-07 12:12:00|1011.67|1010.17|1011.42|1009.92|1011.67|1010.17|1011.42|1009.92|0
1741349530000|2025-03-07 12:12:10|1011.67|1010.17|1011.42|1009.92|1011.67|1010.17|1011.42|1009.92|0
1741349540000|2025-03-07 12:12:20|1011.18|1009.68|1011.67|1010.17|1011.67|1010.17|1010.93|1009.43|0
1741349550000|2025-03-07 12:12:30|1012.16|1010.66|1012.16|1010.66|1012.16|1010.66|1012.16|1010.66|0
1741349560000|2025-03-07 12:12:40|1011.92|1010.42|1011.67|1010.17|1012.16|1010.66|1011.67|1010.17|0
1741349570000|2025-03-07 12:12:50|1011.79|1010.29|1011.92|1010.42|1011.92|1010.42|1011.54|1010.04|0
1741349580000|2025-03-07 12:13:00|1012.16|1010.66|1012.41|1010.91|1012.66|1011.16|1012.16|1010.66|0
1741349590000|2025-03-07 12:13:10|1012.66|1011.16|1013.02|1011.52|1013.02|1011.52|1012.66|1011.16|0
1741349600000|2025-03-07 12:13:20|1012.41|1010.91|1012.41|1010.91|1012.41|1010.91|1011.67|1010.17|0
1741349610000|2025-03-07 12:13:30|1013.27|1011.77|1013.15|1011.65|1013.4|1011.9|1012.9|1011.4|0
1741349620000|2025-03-07 12:13:40|1013.4|1011.9|1013.64|1012.14|1014.13|1012.63|1013.4|1011.9|0
1741349630000|2025-03-07 12:13:50|1013.89|1012.39|1014.13|1012.63|1014.13|1012.63|1013.89|1012.39|0
1741349640000|2025-03-07 12:14:00|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|0
1741349650000|2025-03-07 12:14:10|1014.5|1013|1014.5|1013|1014.5|1013|1014.38|1012.88|0
1741349660000|2025-03-07 12:14:20|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|0
1741349670000|2025-03-07 12:14:30|1014.63|1013.13|1014.13|1012.63|1014.63|1013.13|1014.13|1012.63|0
1741349680000|2025-03-07 12:14:40|1014.38|1012.88|1014.13|1012.63|1014.38|1012.88|1014.13|1012.63|0
1741349690000|2025-03-07 12:14:50|1014.38|1012.88|1014.13|1012.63|1014.38|1012.88|1014.13|1012.63|0
1741349700000|2025-03-07 12:15:00|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|1014.38|1012.88|0
1741349710000|2025-03-07 12:15:10|1014.13|1012.63|1014.38|1012.88|1014.38|1012.88|1014.13|1012.63|0
1741349720000|2025-03-07 12:15:20|1014.13|1012.63|1014.13|1012.63|1014.13|1012.63|1014.13|1012.63|0
1741349730000|2025-03-07 12:15:30|1014.38|1012.88|1013.64|1012.14|1014.63|1013.13|1013.64|1012.14|0
1741349740000|2025-03-07 12:15:40|1013.51|1012.01|1013.89|1012.39|1013.89|1012.39|1013.39|1011.89|0
1741349750000|2025-03-07 12:15:50|1013.64|1012.14|1012.9|1011.4|1013.64|1012.14|1012.9|1011.4|0
1741349760000|2025-03-07 12:16:00|1013.02|1011.52|1012.66|1011.16|1013.02|1011.52|1012.66|1011.16|0
1741349780000|2025-03-07 12:16:20|1013.15|1011.65|1013.64|1012.14|1013.64|1012.14|1013.15|1011.65|0
1741349790000|2025-03-07 12:16:30|1013.39|1011.89|1013.64|1012.14|1013.64|1012.14|1013.39|1011.89|0
1741349800000|2025-03-07 12:16:40|1013.89|1012.39|1014.13|1012.63|1014.13|1012.63|1013.89|1012.39|0
1741349810000|2025-03-07 12:16:50|1013.89|1012.39|1013.89|1012.39|1013.89|1012.39|1013.89|1012.39|0
1741349820000|2025-03-07 12:17:00|1014.13|1012.63|1013.89|1012.39|1014.13|1012.63|1013.89|1012.39|0
1741349830000|2025-03-07 12:17:10|1013.64|1012.14|1013.89|1012.39|1013.89|1012.39|1013.64|1012.14|0
1741349840000|2025-03-07 12:17:20|1013.64|1012.14|1013.76|1012.26|1013.89|1012.39|1013.64|1012.14|0
1741349850000|2025-03-07 12:17:30|1013.89|1012.39|1013.64|1012.14|1013.89|1012.39|1013.64|1012.14|0
1741349860000|2025-03-07 12:17:40|1013.76|1012.26|1013.76|1012.26|1013.89|1012.39|1013.64|1012.14|0
1741349870000|2025-03-07 12:17:50|1013.89|1012.39|1013.64|1012.14|1013.89|1012.39|1013.39|1011.89|0
1741349880000|2025-03-07 12:18:00|1013.27|1011.77|1012.9|1011.4|1013.27|1011.77|1012.9|1011.4|0
1741349890000|2025-03-07 12:18:10|1012.77|1011.27|1012.41|1010.91|1012.77|1011.27|1012.16|1010.66|0
1741349900000|2025-03-07 12:18:20|1012.28|1010.78|1011.42|1009.92|1012.28|1010.78|1011.42|1009.92|0
1741349910000|2025-03-07 12:18:30|1010.93|1009.43|1010.93|1009.43|1011.18|1009.68|1010.93|1009.43|0
1741349920000|2025-03-07 12:18:40|1010.19|1008.69|1010.19|1008.69|1010.44|1008.94|1010.19|1008.69|0
1741349930000|2025-03-07 12:18:50|1009.94|1008.44|1009.94|1008.44|1010.19|1008.69|1009.7|1008.2|0
1741349940000|2025-03-07 12:19:00|1009.45|1007.95|1008.83|1007.33|1009.45|1007.95|1008.83|1007.33|0
1741349950000|2025-03-07 12:19:10|1008.96|1007.46|1008.58|1007.08|1009.45|1007.95|1008.58|1007.08|0
1741349960000|2025-03-07 12:19:20|1007.97|1006.47|1007.73|1006.23|1007.97|1006.47|1007.48|1005.98|0
1741349970000|2025-03-07 12:19:30|1007.97|1006.47|1008.71|1007.21|1008.71|1007.21|1007.97|1006.47|0
1741349980000|2025-03-07 12:19:40|1008.47|1006.97|1007.97|1006.47|1008.47|1006.97|1007.97|1006.47|0
1741349990000|2025-03-07 12:19:50|1008.22|1006.72|1008.58|1007.08|1008.58|1007.08|1008.22|1006.72|0
1741350000000|2025-03-07 12:20:00|1008.47|1006.97|1008.22|1006.72|1008.47|1006.97|1008.22|1006.72|0
1741350010000|2025-03-07 12:20:10|1007.97|1006.47|1008.22|1006.72|1008.47|1006.97|1007.97|1006.47|0
1741350020000|2025-03-07 12:20:20|1007.97|1006.47|1007.97|1006.47|1007.97|1006.47|1007.85|1006.35|0
1741350030000|2025-03-07 12:20:30|1007.73|1006.23|1007.97|1006.47|1007.97|1006.47|1007.48|1005.98|0
1741350040000|2025-03-07 12:20:40|1008.22|1006.72|1008.22|1006.72|1008.47|1006.97|1008.22|1006.72|0
1741350050000|2025-03-07 12:20:50|1008.34|1006.84|1008.22|1006.72|1008.71|1007.21|1008.22|1006.72|0
1741350060000|2025-03-07 12:21:00|1007.73|1006.23|1008.09|1006.59|1008.09|1006.59|1007.73|1006.23|0
1741350070000|2025-03-07 12:21:10|1008.47|1006.97|1007.73|1006.23|1008.47|1006.97|1007.6|1006.1|0
1741350080000|2025-03-07 12:21:20|1008.47|1006.97|1008.71|1007.21|1008.71|1007.21|1008.47|1006.97|0
1741350090000|2025-03-07 12:21:30|1008.83|1007.33|1008.71|1007.21|1008.83|1007.33|1008.71|1007.21|0
1741350100000|2025-03-07 12:21:40|1008.96|1007.46|1008.47|1006.97|1008.96|1007.46|1008.47|1006.97|0
1741350110000|2025-03-07 12:21:50|1008.71|1007.21|1008.47|1006.97|1008.71|1007.21|1008.47|1006.97|0
1741350120000|2025-03-07 12:22:00|1008.83|1007.33|1008.34|1006.84|1008.83|1007.33|1008.34|1006.84|0
1741350130000|2025-03-07 12:22:10|1008.22|1006.72|1007.97|1006.47|1008.22|1006.72|1007.97|1006.47|0
1741350140000|2025-03-07 12:22:20|1007.84|1006.34|1007.97|1006.47|1008.22|1006.72|1007.73|1006.23|0
1741350150000|2025-03-07 12:22:30|1007.73|1006.23|1007.73|1006.23|1007.97|1006.47|1007.73|1006.23|0
1741350160000|2025-03-07 12:22:40|1007.84|1006.34|1007.48|1005.98|1007.84|1006.34|1007.48|1005.98|0
1741350170000|2025-03-07 12:22:50|1007.6|1006.1|1007.73|1006.23|1007.73|1006.23|1007.48|1005.98|0
1741350180000|2025-03-07 12:23:00|1007.97|1006.47|1008.22|1006.72|1008.22|1006.72|1007.73|1006.23|0
1741350190000|2025-03-07 12:23:10|1007.97|1006.47|1008.47|1006.97|1008.47|1006.97|1007.97|1006.47|0
1741350200000|2025-03-07 12:23:20|1008.96|1007.46|1008.83|1007.33|1009.2|1007.7|1008.83|1007.33|0
1741350210000|2025-03-07 12:23:30|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|1008.71|1007.21|0
1741350220000|2025-03-07 12:23:40|1008.47|1006.97|1008.22|1006.72|1008.71|1007.21|1008.22|1006.72|0
1741350230000|2025-03-07 12:23:50|1008.47|1006.97|1008.46|1006.96|1008.47|1006.97|1008.46|1006.96|0
1741350240000|2025-03-07 12:24:00|1008.22|1006.72|1009.2|1007.7|1009.2|1007.7|1008.22|1006.72|0
1741350250000|2025-03-07 12:24:10|1009.08|1007.58|1009.2|1007.7|1009.2|1007.7|1008.96|1007.46|0
1741350260000|2025-03-07 12:24:20|1009.45|1007.95|1009.2|1007.7|1009.45|1007.95|1009.2|1007.7|0
1741350270000|2025-03-07 12:24:30|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|1008.96|1007.46|0
1741350280000|2025-03-07 12:24:40|1009.08|1007.58|1008.46|1006.96|1009.08|1007.58|1008.46|1006.96|0
1741350290000|2025-03-07 12:24:50|1008.22|1006.72|1008.22|1006.72|1008.22|1006.72|1008.22|1006.72|0
1741350300000|2025-03-07 12:25:00|1007.97|1006.47|1007.23|1005.73|1007.97|1006.47|1007.23|1005.73|0
1741350310000|2025-03-07 12:25:10|1007.48|1005.98|1007.73|1006.23|1007.84|1006.34|1007.48|1005.98|0
1741350320000|2025-03-07 12:25:20|1007.97|1006.47|1008.09|1006.59|1008.09|1006.59|1007.97|1006.47|0
1741350330000|2025-03-07 12:25:30|1007.97|1006.47|1007.97|1006.47|1007.97|1006.47|1007.73|1006.23|0
1741350340000|2025-03-07 12:25:40|1007.84|1006.34|1007.48|1005.98|1007.84|1006.34|1007.48|1005.98|0
1741350350000|2025-03-07 12:25:50|1007.73|1006.23|1007.73|1006.23|1007.73|1006.23|1007.6|1006.1|0
1741350360000|2025-03-07 12:26:00|1008.22|1006.72|1008.22|1006.72|1008.46|1006.96|1008.22|1006.72|0
1741350370000|2025-03-07 12:26:10|1007.97|1006.47|1007.84|1006.34|1007.97|1006.47|1007.73|1006.23|0
1741350380000|2025-03-07 12:26:20|1007.48|1005.98|1007.84|1006.34|1007.84|1006.34|1007.48|1005.98|0
1741350390000|2025-03-07 12:26:30|1007.48|1005.98|1007.73|1006.23|1007.73|1006.23|1007.48|1005.98|0
1741350400000|2025-03-07 12:26:40|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|1007.48|1005.98|0
1741350420000|2025-03-07 12:27:00|1006|1004.5|1006.12|1004.62|1006.12|1004.62|1006|1004.5|0
1741350430000|2025-03-07 12:27:10|1006|1004.5|1006|1004.5|1006.25|1004.75|1006|1004.5|0
1741350440000|2025-03-07 12:27:20|1005.75|1004.25|1005.75|1004.25|1006|1004.5|1005.75|1004.25|0
1741350450000|2025-03-07 12:27:30|1006|1004.5|1006|1004.5|1006|1004.5|1005.75|1004.25|0
1741350460000|2025-03-07 12:27:40|1006.25|1004.75|1005.75|1004.25|1006.25|1004.75|1005.75|1004.25|0
1741350470000|2025-03-07 12:27:50|1006.25|1004.75|1006.25|1004.75|1006.25|1004.75|1006|1004.5|0
1741350480000|2025-03-07 12:28:00|1006|1004.5|1006.49|1004.99|1006.49|1004.99|1006|1004.5|0
1741350490000|2025-03-07 12:28:10|1006.25|1004.75|1006.12|1004.62|1006.49|1004.99|1006.12|1004.62|0
1741350500000|2025-03-07 12:28:20|1006.25|1004.75|1006|1004.5|1006.25|1004.75|1006|1004.5|0
1741350510000|2025-03-07 12:28:30|1006.25|1004.75|1006.25|1004.75|1006.25|1004.75|1006|1004.5|0
1741350520000|2025-03-07 12:28:40|1006|1004.5|1005.51|1004.01|1006.12|1004.62|1005.51|1004.01|0
1741350540000|2025-03-07 12:29:00|1005.02|1003.52|1005.26|1003.76|1005.26|1003.76|1004.77|1003.27|0
1741350550000|2025-03-07 12:29:10|1005.02|1003.52|1004.28|1002.78|1005.02|1003.52|1004.03|1002.53|0
1741350560000|2025-03-07 12:29:20|1004.52|1003.02|1005.26|1003.76|1005.26|1003.76|1004.52|1003.02|0
1741350570000|2025-03-07 12:29:30|1005.02|1003.52|1005.26|1003.76|1005.26|1003.76|1005.02|1003.52|0
1741350580000|2025-03-07 12:29:40|1005.13|1003.63|1004.52|1003.02|1005.13|1003.63|1004.52|1003.02|0
1741350590000|2025-03-07 12:29:50|1004.39|1002.89|1004.39|1002.89|1004.39|1002.89|1004.39|1002.89|0
1741350600000|2025-03-07 12:30:00|1004.52|1003.02|1004.03|1002.53|1004.52|1003.02|1004.03|1002.53|0
1741350610000|2025-03-07 12:30:10|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|1003.54|1002.04|0
1741350620000|2025-03-07 12:30:20|1003.54|1002.04|1003.54|1002.04|1003.54|1002.04|1003.54|1002.04|0
1741350630000|2025-03-07 12:30:30|1003.78|1002.28|1003.54|1002.04|1003.78|1002.28|1003.54|1002.04|0
1741350640000|2025-03-07 12:30:40|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|1003.78|1002.28|0
1741350650000|2025-03-07 12:30:50|1003.66|1002.16|1003.54|1002.04|1003.78|1002.28|1003.54|1002.04|0
1741350660000|2025-03-07 12:31:00|1002.42|1000.92|1002.31|1000.81|1003.04|1001.54|1002.31|1000.81|0
1741350670000|2025-03-07 12:31:10|1002.55|1001.05|1002.31|1000.81|1002.55|1001.05|1002.31|1000.81|0
1741350680000|2025-03-07 12:31:20|1002.55|1001.05|1003.54|1002.04|1003.54|1002.04|1002.55|1001.05|0
1741350690000|2025-03-07 12:31:30|1003.78|1002.28|1003.29|1001.79|1003.78|1002.28|1003.29|1001.79|0
1741350700000|2025-03-07 12:31:40|1003.41|1001.91|1003.78|1002.28|1003.78|1002.28|1003.41|1001.91|0
1741350710000|2025-03-07 12:31:50|1004.03|1002.53|1004.52|1003.02|1004.52|1003.02|1004.03|1002.53|0
1741350720000|2025-03-07 12:32:00|1005.01|1003.51|1004.52|1003.02|1005.01|1003.51|1004.52|1003.02|0
1741350730000|2025-03-07 12:32:10|1004.77|1003.27|1004.77|1003.27|1005.01|1003.51|1004.52|1003.02|0
1741350740000|2025-03-07 12:32:20|1005.01|1003.51|1005.26|1003.76|1005.26|1003.76|1005.01|1003.51|0
1741350750000|2025-03-07 12:32:30|1005.51|1004.01|1006|1004.5|1006|1004.5|1005.51|1004.01|0
1741350760000|2025-03-07 12:32:40|1006.25|1004.75|1006.25|1004.75|1006.25|1004.75|1006.25|1004.75|0
1741350770000|2025-03-07 12:32:50|1006|1004.5|1005.75|1004.25|1006|1004.5|1005.75|1004.25|0
1741350780000|2025-03-07 12:33:00|1006.25|1004.75|1006.74|1005.24|1006.86|1005.36|1006.25|1004.75|0
1741350790000|2025-03-07 12:33:10|1006.98|1005.48|1006.49|1004.99|1006.98|1005.48|1006.49|1004.99|0
1741350800000|2025-03-07 12:33:20|1006.74|1005.24|1006.98|1005.48|1006.98|1005.48|1006.74|1005.24|0
1741350810000|2025-03-07 12:33:30|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|1006.86|1005.36|0
1741350820000|2025-03-07 12:33:40|1006.98|1005.48|1006.49|1004.99|1006.98|1005.48|1006.49|1004.99|0
1741350830000|2025-03-07 12:33:50|1006.25|1004.75|1006|1004.5|1006.25|1004.75|1006|1004.5|0
1741350840000|2025-03-07 12:34:00|1005.75|1004.25|1005.26|1003.76|1005.75|1004.25|1005.26|1003.76|0
1741350850000|2025-03-07 12:34:10|1005.38|1003.88|1004.77|1003.27|1005.38|1003.88|1004.77|1003.27|0
1741350860000|2025-03-07 12:34:20|1005.01|1003.51|1005.75|1004.25|1005.75|1004.25|1005.01|1003.51|0
1741350870000|2025-03-07 12:34:30|1005.51|1004.01|1005.26|1003.76|1005.51|1004.01|1005.26|1003.76|0
1741350880000|2025-03-07 12:34:40|1005.01|1003.51|1005.26|1003.76|1005.51|1004.01|1004.89|1003.39|0
1741350890000|2025-03-07 12:34:50|1005.51|1004.01|1005.75|1004.25|1006.24|1004.74|1005.51|1004.01|0
1741350900000|2025-03-07 12:35:00|1006|1004.5|1006.49|1004.99|1006.49|1004.99|1006|1004.5|0
1741350910000|2025-03-07 12:35:10|1006.36|1004.86|1006.49|1004.99|1006.74|1005.24|1006.36|1004.86|0
1741350920000|2025-03-07 12:35:20|1006.74|1005.24|1006.74|1005.24|1007.23|1005.73|1006.74|1005.24|0
1741350930000|2025-03-07 12:35:30|1006.98|1005.48|1007.35|1005.85|1007.48|1005.98|1006.74|1005.24|0
1741350940000|2025-03-07 12:35:40|1007.23|1005.73|1007.35|1005.85|1007.72|1006.22|1007.23|1005.73|0
1741350950000|2025-03-07 12:35:50|1006.74|1005.24|1006.49|1004.99|1006.74|1005.24|1006.49|1004.99|0
1741350960000|2025-03-07 12:36:00|1007.23|1005.73|1007.23|1005.73|1007.48|1005.98|1007.23|1005.73|0
1741350970000|2025-03-07 12:36:10|1007.48|1005.98|1006.98|1005.48|1007.48|1005.98|1006.98|1005.48|0
1741350980000|2025-03-07 12:36:20|1007.48|1005.98|1006.98|1005.48|1007.48|1005.98|1006.98|1005.48|0
1741350990000|2025-03-07 12:36:30|1006.36|1004.86|1006.61|1005.11|1006.61|1005.11|1006.36|1004.86|0
1741351000000|2025-03-07 12:36:40|1006.74|1005.24|1006.74|1005.24|1006.74|1005.24|1006.49|1004.99|0
1741351010000|2025-03-07 12:36:50|1006.49|1004.99|1006.74|1005.24|1006.74|1005.24|1006.49|1004.99|0
1741351020000|2025-03-07 12:37:00|1006.98|1005.48|1006.49|1004.99|1006.98|1005.48|1006.49|1004.99|0
1741351030000|2025-03-07 12:37:10|1006.24|1004.74|1005.87|1004.37|1006.24|1004.74|1005.75|1004.25|0
1741351040000|2025-03-07 12:37:20|1006|1004.5|1005.51|1004.01|1006|1004.5|1005.51|1004.01|0
1741351050000|2025-03-07 12:37:30|1005.5|1004|1005.38|1003.88|1005.5|1004|1005.38|1003.88|0
1741351060000|2025-03-07 12:37:40|1005.26|1003.76|1005.5|1004|1005.75|1004.25|1005.26|1003.76|0
1741351070000|2025-03-07 12:37:50|1005.38|1003.88|1006.12|1004.62|1006.12|1004.62|1005.38|1003.88|0
1741351080000|2025-03-07 12:38:00|1006.24|1004.74|1006.49|1004.99|1006.74|1005.24|1006.24|1004.74|0
1741351090000|2025-03-07 12:38:10|1006.61|1005.11|1006.12|1004.62|1006.74|1005.24|1006.12|1004.62|0
1741351100000|2025-03-07 12:38:20|1006.24|1004.74|1005.5|1004|1006.24|1004.74|1005.5|1004|0
1741351110000|2025-03-07 12:38:30|1005.26|1003.76|1005.26|1003.76|1005.26|1003.76|1005.01|1003.51|0
1741351120000|2025-03-07 12:38:40|1005.5|1004|1005.26|1003.76|1005.5|1004|1005.26|1003.76|0
1741351130000|2025-03-07 12:38:50|1005.5|1004|1005.5|1004|1005.5|1004|1005.38|1003.88|0
1741351140000|2025-03-07 12:39:00|1005.38|1003.88|1005.5|1004|1005.5|1004|1005.38|1003.88|0
1741351150000|2025-03-07 12:39:10|1005.26|1003.76|1005.13|1003.63|1005.26|1003.76|1005.13|1003.63|0
1741351160000|2025-03-07 12:39:20|1005.01|1003.51|1004.27|1002.77|1005.01|1003.51|1004.27|1002.77|0
1741351170000|2025-03-07 12:39:30|1004.03|1002.53|1003.9|1002.4|1004.03|1002.53|1003.78|1002.28|0
1741351180000|2025-03-07 12:39:40|1003.78|1002.28|1003.9|1002.4|1004.03|1002.53|1003.65|1002.15|0
1741351190000|2025-03-07 12:39:50|1003.78|1002.28|1002.8|1001.3|1003.78|1002.28|1002.8|1001.3|0
1741351200000|2025-03-07 12:40:00|1003.04|1001.54|1003.29|1001.79|1003.53|1002.03|1003.04|1001.54|0
1741351210000|2025-03-07 12:40:10|1003.78|1002.28|1003.29|1001.79|1003.78|1002.28|1003.29|1001.79|0
1741351220000|2025-03-07 12:40:20|1003.53|1002.03|1002.8|1001.3|1003.53|1002.03|1002.8|1001.3|0
1741351230000|2025-03-07 12:40:30|1002.55|1001.05|1002.8|1001.3|1002.8|1001.3|1002.55|1001.05|0
1741351240000|2025-03-07 12:40:40|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|0
1741351250000|2025-03-07 12:40:50|1002.3|1000.8|1002.55|1001.05|1002.55|1001.05|1001.81|1000.31|0
1741351260000|2025-03-07 12:41:00|1002.67|1001.17|1002.67|1001.17|1002.8|1001.3|1002.67|1001.17|0
1741351270000|2025-03-07 12:41:10|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|0
1741351280000|2025-03-07 12:41:20|1003.29|1001.79|1003.53|1002.03|1003.53|1002.03|1003.29|1001.79|0
1741351290000|2025-03-07 12:41:30|1003.78|1002.28|1003.78|1002.28|1004.03|1002.53|1003.78|1002.28|0
1741351300000|2025-03-07 12:41:40|1003.29|1001.79|1003.04|1001.54|1003.78|1002.28|1003.04|1001.54|0
1741351310000|2025-03-07 12:41:50|1002.79|1001.29|1002.3|1000.8|1002.79|1001.29|1002.3|1000.8|0
1741351320000|2025-03-07 12:42:00|1002.06|1000.56|999.96|998.46|1002.06|1000.56|999.96|998.46|0
1741351330000|2025-03-07 12:42:10|1000.2|998.7|999.84|998.34|1000.2|998.7|999.84|998.34|0
1741351340000|2025-03-07 12:42:20|999.1|997.6|999.84|998.34|999.84|998.34|999.1|997.6|0
1741351350000|2025-03-07 12:42:30|1000.09|998.59|1000.58|999.08|1000.58|999.08|1000.09|998.59|0
1741351360000|2025-03-07 12:42:40|1000.09|998.59|999.59|998.09|1000.09|998.59|999.59|998.09|0
1741351370000|2025-03-07 12:42:50|999.35|997.85|999.59|998.09|999.59|998.09|999.1|997.6|0
1741351380000|2025-03-07 12:43:00|999.35|997.85|999.84|998.34|1000.09|998.59|999.35|997.85|0
1741351390000|2025-03-07 12:43:10|1000.09|998.59|999.84|998.34|1000.09|998.59|999.84|998.34|0
1741351400000|2025-03-07 12:43:20|1000.33|998.83|1000.09|998.59|1000.33|998.83|1000.09|998.59|0
1741351410000|2025-03-07 12:43:30|999.59|998.09|999.59|998.09|999.71|998.21|999.59|998.09|0
1741351420000|2025-03-07 12:43:40|999.22|997.72|999.22|997.72|999.22|997.72|999.1|997.6|0
1741351430000|2025-03-07 12:43:50|999.1|997.6|999.1|997.6|999.22|997.72|999.1|997.6|0
1741351440000|2025-03-07 12:44:00|999.35|997.85|999.22|997.72|999.71|998.21|999.1|997.6|0
1741351450000|2025-03-07 12:44:10|999.35|997.85|999.35|997.85|999.35|997.85|999.1|997.6|0
1741351460000|2025-03-07 12:44:20|998.85|997.35|998.61|997.11|999.1|997.6|998.61|997.11|0
1741351470000|2025-03-07 12:44:30|998.48|996.98|997.87|996.37|998.48|996.98|997.87|996.37|0
1741351480000|2025-03-07 12:44:40|998.12|996.62|997.87|996.37|998.12|996.62|997.74|996.24|0
1741351490000|2025-03-07 12:44:50|998.12|996.62|997.62|996.12|998.36|996.86|997.62|996.12|0
1741351500000|2025-03-07 12:45:00|997.38|995.88|997.62|996.12|997.87|996.37|997.38|995.88|0
1741351510000|2025-03-07 12:45:10|997.74|996.24|997.87|996.37|998.12|996.62|997.74|996.24|0
1741351520000|2025-03-07 12:45:20|998.48|996.98|998.36|996.86|998.85|997.35|998.36|996.86|0
1741351530000|2025-03-07 12:45:30|998.48|996.98|998.61|997.11|999.1|997.6|998.48|996.98|0
1741351540000|2025-03-07 12:45:40|998.73|997.23|998.36|996.86|998.73|997.23|998.36|996.86|0
1741351550000|2025-03-07 12:45:50|998.12|996.62|997.87|996.37|998.12|996.62|997.87|996.37|0
1741351560000|2025-03-07 12:46:00|997.99|996.49|998.36|996.86|998.61|997.11|997.99|996.49|0
1741351570000|2025-03-07 12:46:10|998.61|997.11|999.35|997.85|999.35|997.85|998.61|997.11|0
1741351580000|2025-03-07 12:46:20|999.59|998.09|998.85|997.35|999.59|998.09|998.85|997.35|0
1741351590000|2025-03-07 12:46:30|999.1|997.6|999.35|997.85|999.35|997.85|999.1|997.6|0
1741351600000|2025-03-07 12:46:40|999.22|997.72|998.12|996.62|999.22|997.72|998.12|996.62|0
1741351610000|2025-03-07 12:46:50|997.99|996.49|997.62|996.12|997.99|996.49|997.62|996.12|0
1741351620000|2025-03-07 12:47:00|997.87|996.37|998.85|997.35|998.85|997.35|997.87|996.37|0
1741351630000|2025-03-07 12:47:10|999.1|997.6|999.1|997.6|999.59|998.09|999.1|997.6|0
1741351640000|2025-03-07 12:47:20|999.59|998.09|999.96|998.46|1000.08|998.58|999.59|998.09|0
1741351650000|2025-03-07 12:47:30|1000.08|998.58|999.59|998.09|1000.58|999.08|999.59|998.09|0
1741351660000|2025-03-07 12:47:40|999.96|998.46|999.96|998.46|1000.08|998.58|999.84|998.34|0
1741351670000|2025-03-07 12:47:50|1000.08|998.58|999.84|998.34|1000.33|998.83|999.84|998.34|0
1741351680000|2025-03-07 12:48:00|1000.08|998.58|1000.08|998.58|1000.33|998.83|1000.08|998.58|0
1741351690000|2025-03-07 12:48:10|999.59|998.09|999.35|997.85|999.59|998.09|999.22|997.72|0
1741351700000|2025-03-07 12:48:20|999.22|997.72|999.1|997.6|999.22|997.72|998.85|997.35|0
1741351710000|2025-03-07 12:48:30|999.59|998.09|999.59|998.09|999.84|998.34|999.59|998.09|0
1741351720000|2025-03-07 12:48:40|999.84|998.34|1000.08|998.58|1000.08|998.58|999.59|998.09|0
1741351730000|2025-03-07 12:48:50|999.35|997.85|999.84|998.34|1000.08|998.58|999.35|997.85|0
1741351740000|2025-03-07 12:49:00|1000.08|998.58|1000.82|999.32|1000.82|999.32|1000.08|998.58|0
1741351750000|2025-03-07 12:49:10|1000.33|998.83|1000.58|999.08|1000.58|999.08|1000.33|998.83|0
1741351760000|2025-03-07 12:49:20|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741351770000|2025-03-07 12:49:30|1000.58|999.08|1001.31|999.81|1001.31|999.81|1000.58|999.08|0
1741351780000|2025-03-07 12:49:40|1001.07|999.57|1001.07|999.57|1001.31|999.81|1001.07|999.57|0
1741351790000|2025-03-07 12:49:50|1001.19|999.69|1000.69|999.19|1001.31|999.81|1000.69|999.19|0
1741351800000|2025-03-07 12:50:00|1000.58|999.08|1000.82|999.32|1001.07|999.57|1000.58|999.08|0
1741351810000|2025-03-07 12:50:10|1000.58|999.08|1001.07|999.57|1001.07|999.57|999.84|998.34|0
1741351820000|2025-03-07 12:50:20|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.07|999.57|0
1741351830000|2025-03-07 12:50:30|1001.19|999.69|1001.07|999.57|1001.19|999.69|1001.07|999.57|0
1741351840000|2025-03-07 12:50:40|1000.82|999.32|1001.31|999.81|1001.31|999.81|1000.58|999.08|0
1741351850000|2025-03-07 12:50:50|1001.07|999.57|1000.45|998.95|1001.31|999.81|1000.45|998.95|0
1741351860000|2025-03-07 12:51:00|1000.82|999.32|1000.69|999.19|1001.07|999.57|1000.58|999.08|0
1741351870000|2025-03-07 12:51:10|1000.82|999.32|1000.58|999.08|1000.82|999.32|1000.33|998.83|0
1741351880000|2025-03-07 12:51:20|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.82|999.32|0
1741351890000|2025-03-07 12:51:30|1000.58|999.08|1001.07|999.57|1001.07|999.57|1000.58|999.08|0
1741351900000|2025-03-07 12:51:40|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.31|999.81|0
1741351910000|2025-03-07 12:51:50|1001.07|999.57|1000.33|998.83|1001.31|999.81|1000.33|998.83|0
1741351920000|2025-03-07 12:52:00|1000.08|998.58|999.34|997.84|1000.08|998.58|999.34|997.84|0
1741351930000|2025-03-07 12:52:10|999.59|998.09|999.59|998.09|999.84|998.34|999.59|998.09|0
1741351940000|2025-03-07 12:52:20|998.85|997.35|999.1|997.6|999.22|997.72|998.61|997.11|0
1741351950000|2025-03-07 12:52:30|998.72|997.22|999.1|997.6|999.1|997.6|998.72|997.22|0
1741351960000|2025-03-07 12:52:40|999.34|997.84|999.1|997.6|999.34|997.84|999.1|997.6|0
1741351970000|2025-03-07 12:52:50|999.22|997.72|1000.08|998.58|1000.08|998.58|999.22|997.72|0
1741351980000|2025-03-07 12:53:00|999.95|998.45|1000.08|998.58|1000.2|998.7|999.95|998.45|0
1741351990000|2025-03-07 12:53:10|999.95|998.45|1000.33|998.83|1000.33|998.83|999.95|998.45|0
1741352000000|2025-03-07 12:53:20|999.84|998.34|1000.08|998.58|1000.08|998.58|999.84|998.34|0
1741352010000|2025-03-07 12:53:30|999.84|998.34|1000.2|998.7|1000.2|998.7|999.84|998.34|0
1741352020000|2025-03-07 12:53:40|999.84|998.34|999.84|998.34|1000.08|998.58|999.84|998.34|0
1741352030000|2025-03-07 12:53:50|999.1|997.6|999.1|997.6|999.1|997.6|999.1|997.6|0
1741352040000|2025-03-07 12:54:00|999.59|998.09|999.22|997.72|999.59|998.09|999.22|997.72|0
1741352050000|2025-03-07 12:54:10|998.85|997.35|999.1|997.6|999.1|997.6|998.85|997.35|0
1741352060000|2025-03-07 12:54:20|998.97|997.47|999.1|997.6|999.1|997.6|998.85|997.35|0
1741352070000|2025-03-07 12:54:30|999.34|997.84|999.34|997.84|999.34|997.84|999.22|997.72|0
1741352080000|2025-03-07 12:54:40|999.59|998.09|1000.08|998.58|1000.08|998.58|999.59|998.09|0
1741352090000|2025-03-07 12:54:50|999.84|998.34|1000.08|998.58|1000.33|998.83|999.84|998.34|0
1741352100000|2025-03-07 12:55:00|999.84|998.34|1000.82|999.32|1000.82|999.32|999.84|998.34|0
1741352110000|2025-03-07 12:55:10|1001.07|999.57|1000.82|999.32|1001.07|999.57|1000.57|999.07|0
1741352120000|2025-03-07 12:55:20|1001.07|999.57|1001.31|999.81|1001.31|999.81|1000.82|999.32|0
1741352130000|2025-03-07 12:55:30|1001.07|999.57|1003.78|1002.28|1004.02|1002.52|1001.07|999.57|0
1741352140000|2025-03-07 12:55:40|1004.02|1002.52|1003.04|1001.54|1004.02|1002.52|1002.79|1001.29|0
1741352150000|2025-03-07 12:55:50|1003.28|1001.78|1002.17|1000.67|1003.53|1002.03|1002.17|1000.67|0
1741352160000|2025-03-07 12:56:00|1002.3|1000.8|1002.05|1000.55|1002.79|1001.29|1002.05|1000.55|0
1741352170000|2025-03-07 12:56:10|1001.81|1000.31|1002.42|1000.92|1002.42|1000.92|1001.81|1000.31|0
1741352180000|2025-03-07 12:56:20|1002.54|1001.04|1002.54|1001.04|1002.54|1001.04|1002.05|1000.55|0
1741352190000|2025-03-07 12:56:30|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.17|1000.67|0
1741352200000|2025-03-07 12:56:40|1002.54|1001.04|1002.79|1001.29|1002.79|1001.29|1002.54|1001.04|0
1741352210000|2025-03-07 12:56:50|1002.54|1001.04|1002.54|1001.04|1003.04|1001.54|1002.54|1001.04|0
1741352220000|2025-03-07 12:57:00|1003.04|1001.54|1003.53|1002.03|1003.53|1002.03|1003.04|1001.54|0
1741352230000|2025-03-07 12:57:10|1003.28|1001.78|1003.04|1001.54|1003.4|1001.9|1003.04|1001.54|0
1741352240000|2025-03-07 12:57:20|1002.91|1001.41|1003.04|1001.54|1003.28|1001.78|1002.91|1001.41|0
1741352250000|2025-03-07 12:57:30|1003.28|1001.78|1003.15|1001.65|1003.28|1001.78|1003.04|1001.54|0
1741352260000|2025-03-07 12:57:40|1003.04|1001.54|1003.28|1001.78|1003.28|1001.78|1002.91|1001.41|0
1741352270000|2025-03-07 12:57:50|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|1003.04|1001.54|0
1741352280000|2025-03-07 12:58:00|1003.28|1001.78|1003.53|1002.03|1003.53|1002.03|1003.28|1001.78|0
1741352290000|2025-03-07 12:58:10|1003.77|1002.27|1003.28|1001.78|1003.77|1002.27|1003.28|1001.78|0
1741352300000|2025-03-07 12:58:20|1003.4|1001.9|1002.79|1001.29|1003.4|1001.9|1002.79|1001.29|0
1741352310000|2025-03-07 12:58:30|1003.04|1001.54|1003.53|1002.03|1003.53|1002.03|1003.04|1001.54|0
1741352320000|2025-03-07 12:58:40|1003.77|1002.27|1003.65|1002.15|1003.77|1002.27|1003.65|1002.15|0
1741352330000|2025-03-07 12:58:50|1003.53|1002.03|1003.77|1002.27|1003.77|1002.27|1003.53|1002.03|0
1741352340000|2025-03-07 12:59:00|1003.53|1002.03|1003.53|1002.03|1003.53|1002.03|1003.53|1002.03|0
1741352350000|2025-03-07 12:59:10|1003.4|1001.9|1003.04|1001.54|1003.4|1001.9|1003.04|1001.54|0
1741352360000|2025-03-07 12:59:20|1003.15|1001.65|1003.53|1002.03|1003.53|1002.03|1003.15|1001.65|0
1741352370000|2025-03-07 12:59:30|1003.28|1001.78|1002.79|1001.29|1003.28|1001.78|1002.79|1001.29|0
1741352380000|2025-03-07 12:59:40|1003.03|1001.53|1003.03|1001.53|1003.03|1001.53|1002.79|1001.29|0
1741352390000|2025-03-07 12:59:50|1003.28|1001.78|1002.91|1001.41|1003.28|1001.78|1002.91|1001.41|0
1741352400000|2025-03-07 13:00:00|1002.79|1001.29|1001.8|1000.3|1002.79|1001.29|1001.8|1000.3|0
1741352410000|2025-03-07 13:00:10|1002.05|1000.55|1002.79|1001.29|1002.79|1001.29|1002.05|1000.55|0
1741352420000|2025-03-07 13:00:20|1002.3|1000.8|1001.92|1000.42|1002.3|1000.8|1001.8|1000.3|0
1741352430000|2025-03-07 13:00:30|1002.05|1000.55|1002.54|1001.04|1002.54|1001.04|1002.05|1000.55|0
1741352440000|2025-03-07 13:00:40|1002.79|1001.29|1002.05|1000.55|1003.03|1001.53|1002.05|1000.55|0
1741352450000|2025-03-07 13:00:50|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|1001.8|1000.3|0
1741352460000|2025-03-07 13:01:00|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1741352470000|2025-03-07 13:01:10|1001.8|1000.3|1002.05|1000.55|1002.05|1000.55|1001.8|1000.3|0
1741352480000|2025-03-07 13:01:20|1002.17|1000.67|1002.54|1001.04|1002.54|1001.04|1002.17|1000.67|0
1741352490000|2025-03-07 13:01:30|1002.3|1000.8|1002.05|1000.55|1002.54|1001.04|1001.8|1000.3|0
1741352500000|2025-03-07 13:01:40|1002.3|1000.8|1002.05|1000.55|1002.3|1000.8|1001.8|1000.3|0
1741352510000|2025-03-07 13:01:50|1001.8|1000.3|1001.8|1000.3|1001.92|1000.42|1001.8|1000.3|0
1741352520000|2025-03-07 13:02:00|1002.05|1000.55|1002.3|1000.8|1002.54|1001.04|1002.05|1000.55|0
1741352530000|2025-03-07 13:02:10|1002.54|1001.04|1002.54|1001.04|1002.54|1001.04|1002.3|1000.8|0
1741352540000|2025-03-07 13:02:20|1002.3|1000.8|1002.05|1000.55|1002.54|1001.04|1002.05|1000.55|0
1741352550000|2025-03-07 13:02:30|1002.17|1000.67|1001.8|1000.3|1002.17|1000.67|1001.8|1000.3|0
1741352560000|2025-03-07 13:02:40|1001.67|1000.17|1001.8|1000.3|1001.8|1000.3|1001.56|1000.06|0
1741352570000|2025-03-07 13:02:50|1001.56|1000.06|1001.8|1000.3|1001.8|1000.3|1001.56|1000.06|0
1741352580000|2025-03-07 13:03:00|1001.56|1000.06|1001.8|1000.3|1001.8|1000.3|1001.56|1000.06|0
1741352590000|2025-03-07 13:03:10|1002.05|1000.55|1001.56|1000.06|1002.05|1000.55|1001.56|1000.06|0
1741352600000|2025-03-07 13:03:20|1001.43|999.93|1001.56|1000.06|1001.56|1000.06|1001.31|999.81|0
1741352610000|2025-03-07 13:03:30|1001.67|1000.17|1001.56|1000.06|1001.8|1000.3|1001.56|1000.06|0
1741352620000|2025-03-07 13:03:40|1001.8|1000.3|1001.8|1000.3|1001.92|1000.42|1001.8|1000.3|0
1741352630000|2025-03-07 13:03:50|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1741352640000|2025-03-07 13:04:00|1000.82|999.32|1000.08|998.58|1000.82|999.32|999.59|998.09|0
1741352650000|2025-03-07 13:04:10|999.83|998.33|999.83|998.33|999.83|998.33|999.83|998.33|0
1741352660000|2025-03-07 13:04:20|1000.08|998.58|1000.08|998.58|1000.08|998.58|999.83|998.33|0
1741352670000|2025-03-07 13:04:30|999.83|998.33|1000.32|998.82|1000.32|998.82|999.83|998.33|0
1741352680000|2025-03-07 13:04:40|1000.57|999.07|1000.57|999.07|1000.82|999.32|1000.57|999.07|0
1741352690000|2025-03-07 13:04:50|1000.32|998.82|1000.57|999.07|1000.82|999.32|1000.32|998.82|0
1741352700000|2025-03-07 13:05:00|1000.32|998.82|999.83|998.33|1000.32|998.82|999.83|998.33|0
1741352710000|2025-03-07 13:05:10|999.59|998.09|999.09|997.59|999.59|998.09|999.09|997.59|0
1741352720000|2025-03-07 13:05:20|999.59|998.09|999.7|998.2|999.7|998.2|999.34|997.84|0
1741352730000|2025-03-07 13:05:30|999.59|998.09|999.34|997.84|999.59|998.09|999.34|997.84|0
1741352740000|2025-03-07 13:05:40|999.59|998.09|1000.08|998.58|1000.08|998.58|999.59|998.09|0
1741352750000|2025-03-07 13:05:50|999.83|998.33|1002.29|1000.79|1002.29|1000.79|999.83|998.33|0
1741352760000|2025-03-07 13:06:00|1002.05|1000.55|1001.56|1000.06|1002.05|1000.55|1001.56|1000.06|0
1741352770000|2025-03-07 13:06:10|1002.29|1000.79|1002.41|1000.91|1002.79|1001.29|1002.29|1000.79|0
1741352780000|2025-03-07 13:06:20|1002.79|1001.29|1002.79|1001.29|1003.03|1001.53|1002.54|1001.04|0
1741352790000|2025-03-07 13:06:30|1003.03|1001.53|1003.28|1001.78|1003.28|1001.78|1003.03|1001.53|0
1741352800000|2025-03-07 13:06:40|1003.53|1002.03|1003.77|1002.27|1003.77|1002.27|1003.28|1001.78|0
1741352810000|2025-03-07 13:06:50|1003.53|1002.03|1003.77|1002.27|1003.77|1002.27|1003.53|1002.03|0
1741352820000|2025-03-07 13:07:00|1003.52|1002.02|1003.28|1001.78|1003.52|1002.02|1003.03|1001.53|0
1741352830000|2025-03-07 13:07:10|1003.4|1001.9|1003.28|1001.78|1003.4|1001.9|1003.28|1001.78|0
1741352840000|2025-03-07 13:07:20|1003.03|1001.53|1003.77|1002.27|1003.77|1002.27|1003.03|1001.53|0
1741352850000|2025-03-07 13:07:30|1003.52|1002.02|1003.52|1002.02|1003.52|1002.02|1003.52|1002.02|0
1741352870000|2025-03-07 13:07:50|1003.4|1001.9|1003.52|1002.02|1003.77|1002.27|1003.4|1001.9|0
1741352880000|2025-03-07 13:08:00|1003.77|1002.27|1003.77|1002.27|1003.77|1002.27|1003.52|1002.02|0
1741352890000|2025-03-07 13:08:10|1003.64|1002.14|1003.28|1001.78|1003.64|1002.14|1003.28|1001.78|0
1741352900000|2025-03-07 13:08:20|1003.15|1001.65|1003.28|1001.78|1003.52|1002.02|1003.15|1001.65|0
1741352910000|2025-03-07 13:08:30|1003.03|1001.53|1003.03|1001.53|1003.28|1001.78|1003.03|1001.53|0
1741352920000|2025-03-07 13:08:40|1003.15|1001.65|1003.15|1001.65|1003.15|1001.65|1003.15|1001.65|0
1741352930000|2025-03-07 13:08:50|1003.03|1001.53|1002.79|1001.29|1003.03|1001.53|1002.79|1001.29|0
1741352940000|2025-03-07 13:09:00|1002.66|1001.16|1002.79|1001.29|1002.79|1001.29|1002.29|1000.79|0
1741352950000|2025-03-07 13:09:10|1002.66|1001.16|1002.54|1001.04|1002.79|1001.29|1002.54|1001.04|0
1741352960000|2025-03-07 13:09:20|1002.29|1000.79|1002.05|1000.55|1002.54|1001.04|1002.05|1000.55|0
1741352970000|2025-03-07 13:09:30|1002.29|1000.79|1001.06|999.56|1002.29|1000.79|1001.06|999.56|0
1741352980000|2025-03-07 13:09:40|1000.82|999.32|1001.06|999.56|1001.31|999.81|1000.82|999.32|0
1741352990000|2025-03-07 13:09:50|1000.82|999.32|1001.43|999.93|1001.43|999.93|1000.82|999.32|0
1741353000000|2025-03-07 13:10:00|1001.55|1000.05|1001.55|1000.05|1001.55|1000.05|1001.06|999.56|0
1741353010000|2025-03-07 13:10:10|1001.8|1000.3|1001.55|1000.05|1001.8|1000.3|1001.55|1000.05|0
1741353020000|2025-03-07 13:10:20|1001.92|1000.42|1002.05|1000.55|1002.05|1000.55|1001.8|1000.3|0
1741353030000|2025-03-07 13:10:30|1001.8|1000.3|1001.55|1000.05|1001.8|1000.3|1001.55|1000.05|0
1741353040000|2025-03-07 13:10:40|1001.8|1000.3|1001.55|1000.05|1001.8|1000.3|1001.55|1000.05|0
1741353050000|2025-03-07 13:10:50|1001.31|999.81|1001.31|999.81|1001.55|1000.05|1001.31|999.81|0
1741353060000|2025-03-07 13:11:00|1001.06|999.56|1001.31|999.81|1001.31|999.81|1000.69|999.19|0
1741353070000|2025-03-07 13:11:10|1001.06|999.56|1001.06|999.56|1001.06|999.56|1000.93|999.43|0
1741353080000|2025-03-07 13:11:20|1001.31|999.81|1001.31|999.81|1001.31|999.81|1001.06|999.56|0
1741353090000|2025-03-07 13:11:30|1001.55|1000.05|1001.06|999.56|1001.55|1000.05|1001.06|999.56|0
1741353100000|2025-03-07 13:11:40|1001.31|999.81|1001.06|999.56|1001.31|999.81|1001.06|999.56|0
1741353110000|2025-03-07 13:11:50|1001.31|999.81|1001.06|999.56|1001.31|999.81|1001.06|999.56|0
1741353120000|2025-03-07 13:12:00|1000.81|999.31|1001.31|999.81|1001.31|999.81|1000.81|999.31|0
1741353130000|2025-03-07 13:12:10|1001.06|999.56|1000.81|999.31|1001.06|999.56|1000.69|999.19|0
1741353140000|2025-03-07 13:12:20|1000.57|999.07|1000.08|998.58|1000.57|999.07|1000.08|998.58|0
1741353150000|2025-03-07 13:12:30|999.58|998.08|999.34|997.84|999.58|998.08|999.34|997.84|0
1741353160000|2025-03-07 13:12:40|999.09|997.59|998.85|997.35|999.34|997.84|998.85|997.35|0
1741353170000|2025-03-07 13:12:50|998.35|996.85|999.83|998.33|999.83|998.33|998.35|996.85|0
1741353180000|2025-03-07 13:13:00|999.58|998.08|999.83|998.33|1000.57|999.07|999.58|998.08|0
1741353190000|2025-03-07 13:13:10|999.58|998.08|999.58|998.08|999.58|998.08|998.84|997.34|0
1741353200000|2025-03-07 13:13:20|999.34|997.84|999.46|997.96|999.58|998.08|999.34|997.84|0
1741353210000|2025-03-07 13:13:30|999.7|998.2|999.34|997.84|999.7|998.2|999.34|997.84|0
1741353220000|2025-03-07 13:13:40|999.09|997.59|999.09|997.59|999.21|997.71|999.09|997.59|0
1741353230000|2025-03-07 13:13:50|998.84|997.34|997.86|996.36|998.84|997.34|997.86|996.36|0
1741353240000|2025-03-07 13:14:00|997.61|996.11|997.12|995.62|997.61|996.11|996.88|995.38|0
1741353250000|2025-03-07 13:14:10|997.61|996.11|997.86|996.36|997.86|996.36|997.61|996.11|0
1741353260000|2025-03-07 13:14:20|998.11|996.61|998.35|996.85|998.35|996.85|998.11|996.61|0
1741353270000|2025-03-07 13:14:30|998.11|996.61|998.11|996.61|998.11|996.61|998.11|996.61|0
1741353280000|2025-03-07 13:14:40|997.86|996.36|998.11|996.61|998.11|996.61|997.86|996.36|0
1741353290000|2025-03-07 13:14:50|997.86|996.36|997.61|996.11|997.86|996.36|997.61|996.11|0
1741353300000|2025-03-07 13:15:00|997.37|995.87|997.61|996.11|998.6|997.1|997.37|995.87|0
1741353320000|2025-03-07 13:15:20|996.87|995.37|997.37|995.87|997.37|995.87|996.63|995.13|0
1741353330000|2025-03-07 13:15:30|997.12|995.62|996.75|995.25|997.12|995.62|996.75|995.25|0
1741353340000|2025-03-07 13:15:40|996.38|994.88|995.64|994.14|996.38|994.88|995.64|994.14|0
1741353350000|2025-03-07 13:15:50|995.4|993.9|994.41|992.91|995.4|993.9|994.41|992.91|0
1741353360000|2025-03-07 13:16:00|994.66|993.16|995.64|994.14|995.89|994.39|994.66|993.16|0
1741353370000|2025-03-07 13:16:10|994.91|993.41|994.41|992.91|994.91|993.41|994.41|992.91|0
1741353380000|2025-03-07 13:16:20|994.29|992.79|995.4|993.9|995.4|993.9|994.29|992.79|0
1741353390000|2025-03-07 13:16:30|995.52|994.02|994.91|993.41|995.64|994.14|994.91|993.41|0
1741353400000|2025-03-07 13:16:40|994.78|993.28|995.15|993.65|995.15|993.65|994.78|993.28|0
1741353410000|2025-03-07 13:16:50|994.91|993.41|994.91|993.41|994.91|993.41|994.91|993.41|0
1741353420000|2025-03-07 13:17:00|994.66|993.16|994.91|993.41|995.89|994.39|994.66|993.16|0
1741353430000|2025-03-07 13:17:10|994.66|993.16|993.92|992.42|994.66|993.16|993.92|992.42|0
1741353440000|2025-03-07 13:17:20|994.41|992.91|996.14|994.64|996.14|994.64|994.41|992.91|0
1741353450000|2025-03-07 13:17:30|996.38|994.88|995.89|994.39|996.63|995.13|995.89|994.39|0
1741353460000|2025-03-07 13:17:40|995.4|993.9|995.89|994.39|995.89|994.39|995.4|993.9|0
1741353470000|2025-03-07 13:17:50|996.14|994.64|996.63|995.13|996.63|995.13|996.14|994.64|0
1741353480000|2025-03-07 13:18:00|996.75|995.25|997.61|996.11|997.61|996.11|996.75|995.25|0
1741353490000|2025-03-07 13:18:10|997.86|996.36|997.86|996.36|998.84|997.34|997.86|996.36|0
1741353500000|2025-03-07 13:18:20|998.1|996.6|997.86|996.36|998.6|997.1|997.86|996.36|0
1741353510000|2025-03-07 13:18:30|997.37|995.87|996.87|995.37|998.1|996.6|996.87|995.37|0
1741353520000|2025-03-07 13:18:40|995.4|993.9|996.63|995.13|996.63|995.13|995.4|993.9|0
1741353530000|2025-03-07 13:18:50|996.87|995.37|997.12|995.62|997.12|995.62|996.87|995.37|0
1741353540000|2025-03-07 13:19:00|997.37|995.87|997.48|995.98|997.48|995.98|996.63|995.13|0
1741353550000|2025-03-07 13:19:10|997.61|996.11|998.1|996.6|998.1|996.6|997.61|996.11|0
1741353560000|2025-03-07 13:19:20|997.86|996.36|998.1|996.6|998.35|996.85|997.86|996.36|0
1741353570000|2025-03-07 13:19:30|997.98|996.48|998.1|996.6|998.35|996.85|997.98|996.48|0
1741353580000|2025-03-07 13:19:40|998.35|996.85|998.84|997.34|999.09|997.59|998.35|996.85|0
1741353590000|2025-03-07 13:19:50|998.6|997.1|998.6|997.1|998.6|997.1|998.35|996.85|0
1741353600000|2025-03-07 13:20:00|999.58|998.08|999.58|998.08|999.83|998.33|999.58|998.08|0
1741353610000|2025-03-07 13:20:10|999.09|997.59|999.09|997.59|999.33|997.83|998.71|997.21|0
1741353620000|2025-03-07 13:20:20|999.58|998.08|999.58|998.08|999.58|998.08|999.58|998.08|0
1741353630000|2025-03-07 13:20:30|999.33|997.83|999.33|997.83|999.33|997.83|999.09|997.59|0
1741353640000|2025-03-07 13:20:40|999.83|998.33|1000.19|998.69|1000.32|998.82|999.83|998.33|0
1741353650000|2025-03-07 13:20:50|999.83|998.33|999.83|998.33|1000.07|998.57|999.7|998.2|0
1741353660000|2025-03-07 13:21:00|999.95|998.45|999.83|998.33|1000.32|998.82|999.83|998.33|0
1741353670000|2025-03-07 13:21:10|999.58|998.08|999.33|997.83|999.58|998.08|999.33|997.83|0
1741353680000|2025-03-07 13:21:20|999.58|998.08|998.35|996.85|999.58|998.08|998.35|996.85|0
1741353690000|2025-03-07 13:21:30|998.6|997.1|998.6|997.1|998.6|997.1|998.6|997.1|0
1741353700000|2025-03-07 13:21:40|997.86|996.36|998.6|997.1|998.6|997.1|997.86|996.36|0
1741353710000|2025-03-07 13:21:50|998.84|997.34|997.86|996.36|998.84|997.34|997.36|995.86|0
1741353720000|2025-03-07 13:22:00|997.36|995.86|997.12|995.62|997.36|995.86|997.12|995.62|0
1741353730000|2025-03-07 13:22:10|996.87|995.37|997.12|995.62|997.36|995.86|996.87|995.37|0
1741353740000|2025-03-07 13:22:20|997.24|995.74|998.35|996.85|998.35|996.85|997.24|995.74|0
1741353750000|2025-03-07 13:22:30|998.1|996.6|998.6|997.1|998.6|997.1|998.1|996.6|0
1741353760000|2025-03-07 13:22:40|998.84|997.34|998.6|997.1|998.84|997.34|998.6|997.1|0
1741353770000|2025-03-07 13:22:50|998.35|996.85|997.61|996.11|998.35|996.85|997.61|996.11|0
1741353780000|2025-03-07 13:23:00|998.1|996.6|998.35|996.85|998.35|996.85|998.1|996.6|0
1741353790000|2025-03-07 13:23:10|998.1|996.6|998.22|996.72|998.6|997.1|998.1|996.6|0
1741353800000|2025-03-07 13:23:20|998.1|996.6|998.1|996.6|998.1|996.6|997.86|996.36|0
1741353810000|2025-03-07 13:23:30|997.86|996.36|998.1|996.6|998.1|996.6|997.61|996.11|0
1741353820000|2025-03-07 13:23:40|997.86|996.36|998.6|997.1|998.6|997.1|997.86|996.36|0
1741353830000|2025-03-07 13:23:50|999.09|997.59|998.1|996.6|999.21|997.71|998.1|996.6|0
1741353840000|2025-03-07 13:24:00|998.35|996.85|998.35|996.85|998.35|996.85|998.1|996.6|0
1741353850000|2025-03-07 13:24:10|998.22|996.72|998.1|996.6|998.35|996.85|998.1|996.6|0
1741353860000|2025-03-07 13:24:20|998.35|996.85|998.84|997.34|998.84|997.34|998.1|996.6|0
1741353870000|2025-03-07 13:24:30|999.09|997.59|998.84|997.34|999.33|997.83|998.84|997.34|0
1741353880000|2025-03-07 13:24:40|998.59|997.09|997.97|996.47|998.59|997.09|997.86|996.36|0
1741353890000|2025-03-07 13:24:50|997.73|996.23|998.1|996.6|998.1|996.6|997.36|995.86|0
1741353900000|2025-03-07 13:25:00|997.86|996.36|998.1|996.6|998.1|996.6|997.86|996.36|0
1741353910000|2025-03-07 13:25:10|997.86|996.36|997.12|995.62|997.97|996.47|997.12|995.62|0
1741353920000|2025-03-07 13:25:20|996.87|995.37|997.12|995.62|997.12|995.62|996.87|995.37|0
1741353930000|2025-03-07 13:25:30|996.99|995.49|996.99|995.49|996.99|995.49|996.99|995.49|0
1741353940000|2025-03-07 13:25:40|997.12|995.62|996.87|995.37|997.12|995.62|996.63|995.13|0
1741353950000|2025-03-07 13:25:50|996.74|995.24|997.12|995.62|997.36|995.86|996.63|995.13|0
1741353960000|2025-03-07 13:26:00|997.36|995.86|998.35|996.85|998.35|996.85|997.36|995.86|0
1741353970000|2025-03-07 13:26:10|998.1|996.6|998.22|996.72|998.22|996.72|997.86|996.36|0
1741353980000|2025-03-07 13:26:20|998.35|996.85|998.84|997.34|998.84|997.34|998.35|996.85|0
1741353990000|2025-03-07 13:26:30|998.59|997.09|998.84|997.34|998.84|997.34|998.47|996.97|0
1741354000000|2025-03-07 13:26:40|998.59|997.09|999.94|998.44|999.94|998.44|998.59|997.09|0
1741354010000|2025-03-07 13:26:50|1000.07|998.57|1000.56|999.06|1000.56|999.06|1000.07|998.57|0
1741354020000|2025-03-07 13:27:00|1000.44|998.94|1000.81|999.31|1001.17|999.67|1000.44|998.94|0
1741354030000|2025-03-07 13:27:10|1000.44|998.94|1001.3|999.8|1001.3|999.8|1000.44|998.94|0
1741354040000|2025-03-07 13:27:20|1001.06|999.56|1001.55|1000.05|1001.55|1000.05|1001.06|999.56|0
1741354050000|2025-03-07 13:27:30|1001.79|1000.29|1000.93|999.43|1001.79|1000.29|1000.68|999.18|0
1741354060000|2025-03-07 13:27:40|1000.68|999.18|999.82|998.32|1000.81|999.31|999.82|998.32|0
1741354070000|2025-03-07 13:27:50|999.94|998.44|999.2|997.7|1000.07|998.57|999.2|997.7|0
1741354080000|2025-03-07 13:28:00|999.09|997.59|998.35|996.85|999.09|997.59|998.35|996.85|0
1741354090000|2025-03-07 13:28:10|998.27|996.77|998.27|996.77|998.52|997.02|998.27|996.77|0
1741354100000|2025-03-07 13:28:20|997.65|996.15|998.39|996.89|998.88|997.38|997.65|996.15|0
1741354110000|2025-03-07 13:28:30|998.76|997.26|999.75|998.25|999.75|998.25|998.76|997.26|0
1741354120000|2025-03-07 13:28:40|999.62|998.12|999.37|997.87|999.62|998.12|999.37|997.87|0
1741354130000|2025-03-07 13:28:50|999.13|997.63|999.01|997.51|999.37|997.87|999.01|997.51|0
1741354140000|2025-03-07 13:29:00|998.76|997.26|997.65|996.15|998.88|997.38|997.65|996.15|0
1741354150000|2025-03-07 13:29:10|997.78|996.28|998.63|997.13|998.63|997.13|996.79|995.29|0
1741354160000|2025-03-07 13:29:20|998.14|996.64|999.5|998|999.62|998.12|998.14|996.64|0
1741354170000|2025-03-07 13:29:30|998.88|997.38|999.01|997.51|999.01|997.51|998.52|997.02|0
1741354180000|2025-03-07 13:29:40|998.88|997.38|998.63|997.13|999.01|997.51|998.39|996.89|0
1741354190000|2025-03-07 13:29:50|999.01|997.51|1000.05|998.18|1000.3|998.42|998.88|997.38|0
1741354200000|2025-03-07 13:30:00|990.83|988.95|1029.63|1027.76|1029.63|1027.76|990.83|988.95|0
1741354210000|2025-03-07 13:30:10|1035.19|1033.32|1026.67|1024.8|1035.19|1033.32|1024.83|1022.95|0
1741354220000|2025-03-07 13:30:20|1020.39|1018.51|1020.14|1018.27|1027.3|1025.42|1020.14|1018.27|0
1741354230000|2025-03-07 13:30:30|1019.27|1017.4|1020.14|1018.27|1020.14|1018.27|1017.68|1015.8|0
1741354240000|2025-03-07 13:30:40|1020.01|1018.14|1025.82|1023.94|1025.82|1023.94|1020.01|1018.14|0
1741354250000|2025-03-07 13:30:50|1024.83|1022.95|1024.95|1023.07|1026.67|1024.8|1024.83|1022.95|0
1741354260000|2025-03-07 13:31:00|1025.93|1024.06|1024.09|1022.21|1025.93|1024.06|1024.09|1022.21|0
1741354270000|2025-03-07 13:31:10|1024.83|1022.95|1023.96|1022.09|1024.83|1022.95|1022.36|1020.49|0
1741354280000|2025-03-07 13:31:20|1024.09|1022.21|1027.91|1026.03|1027.91|1026.03|1024.09|1022.21|0
1741354290000|2025-03-07 13:31:30|1028.04|1026.16|1033.46|1031.59|1033.46|1031.59|1028.04|1026.16|0
1741354300000|2025-03-07 13:31:40|1034.7|1032.82|1035.44|1033.56|1035.93|1034.06|1032.97|1031.1|0
1741354310000|2025-03-07 13:31:50|1035.69|1033.81|1034.08|1032.2|1035.69|1033.81|1034.08|1032.2|0
1741354320000|2025-03-07 13:32:00|1030.26|1028.38|1032.48|1030.6|1032.48|1030.6|1030.26|1028.38|0
1741354330000|2025-03-07 13:32:10|1030.87|1028.99|1028.72|1026.7|1030.87|1028.99|1028.72|1026.7|0
1741354340000|2025-03-07 13:32:20|1027.86|1025.84|1030.2|1028.18|1030.2|1028.18|1027.86|1025.84|0
1741354350000|2025-03-07 13:32:30|1029.46|1027.44|1029.34|1027.32|1032.42|1030.4|1029.34|1027.32|0
1741354360000|2025-03-07 13:32:40|1028.11|1026.09|1028.36|1026.33|1028.85|1026.83|1028.11|1026.09|0
1741354370000|2025-03-07 13:32:50|1028.11|1026.09|1025.4|1023.37|1028.23|1026.2|1025.4|1023.37|0
1741354380000|2025-03-07 13:33:00|1025.15|1023.12|1024.16|1022.14|1025.15|1023.12|1024.16|1022.14|0
1741354390000|2025-03-07 13:33:10|1023.42|1021.4|1024.03|1022.01|1024.03|1022.01|1023.42|1021.4|0
1741354400000|2025-03-07 13:33:20|1024.16|1022.14|1023.67|1021.64|1024.53|1022.5|1023.67|1021.64|0
1741354410000|2025-03-07 13:33:30|1020.22|1018.19|1017.01|1014.99|1020.22|1018.19|1017.01|1014.99|0
1741354420000|2025-03-07 13:33:40|1015.04|1013.01|1015.53|1013.51|1015.53|1013.51|1014.55|1012.52|0
1741354430000|2025-03-07 13:33:50|1014.05|1012.03|1013.43|1011.41|1015.78|1013.75|1013.43|1011.41|0
1741354440000|2025-03-07 13:34:00|1013.56|1011.53|1010.36|1008.33|1013.56|1011.53|1010.36|1008.33|0
1741354450000|2025-03-07 13:34:10|1011.83|1009.81|1014.16|1012.13|1014.52|1012.5|1011.83|1009.81|0
1741354460000|2025-03-07 13:34:20|1014.9|1012.87|1012.38|1010.36|1014.9|1012.87|1012.38|1010.36|0
1741354470000|2025-03-07 13:34:30|1011.77|1009.75|1010.04|1008.02|1013.25|1011.23|1010.04|1008.02|0
1741354480000|2025-03-07 13:34:40|1010.78|1008.76|1010.78|1008.76|1011.52|1009.5|1010.78|1008.76|0
1741354490000|2025-03-07 13:34:50|1011.89|1009.86|1012.51|1010.49|1012.76|1010.73|1011.89|1009.86|0
1741354500000|2025-03-07 13:35:00|1013.01|1010.98|1009.55|1007.53|1013.01|1010.98|1009.55|1007.53|0
1741354510000|2025-03-07 13:35:10|1010.54|1008.51|1010.54|1008.51|1010.54|1008.51|1008.32|1006.29|0
1741354520000|2025-03-07 13:35:20|1010.04|1008.02|1012.51|1010.49|1012.51|1010.49|1009.8|1007.77|0
1741354530000|2025-03-07 13:35:30|1012.76|1010.73|1013.01|1010.98|1013.25|1011.23|1012.51|1010.49|0
1741354540000|2025-03-07 13:35:40|1012.02|1009.99|1013.01|1010.98|1013.01|1010.98|1012.02|1009.99|0
1741354550000|2025-03-07 13:35:50|1012.63|1010.61|1012.51|1010.49|1012.63|1010.61|1011.52|1009.5|0
1741354560000|2025-03-07 13:36:00|1012.38|1010.36|1011.52|1009.5|1012.76|1010.73|1011.52|1009.5|0
1741354570000|2025-03-07 13:36:10|1012.14|1010.11|1012.76|1010.73|1012.76|1010.73|1012.02|1009.99|0
1741354580000|2025-03-07 13:36:20|1012.88|1010.85|1009.55|1007.52|1012.88|1010.85|1009.55|1007.52|0
1741354590000|2025-03-07 13:36:30|1009.8|1007.77|1011.03|1009.01|1012.51|1010.49|1009.8|1007.77|0
1741354600000|2025-03-07 13:36:40|1011.52|1009.5|1013.25|1011.23|1013.25|1011.23|1011.52|1009.5|0
1741354610000|2025-03-07 13:36:50|1015.72|1013.7|1017.81|1015.79|1017.81|1015.79|1015.72|1013.7|0
1741354620000|2025-03-07 13:37:00|1018.44|1016.41|1020.16|1018.14|1020.16|1018.14|1017.94|1015.92|0
1741354630000|2025-03-07 13:37:10|1019.92|1017.89|1018.44|1016.41|1020.66|1018.63|1018.44|1016.41|0
1741354640000|2025-03-07 13:37:20|1020.66|1018.63|1021.15|1019.13|1021.15|1019.13|1020.16|1018.14|0
1741354650000|2025-03-07 13:37:30|1020.91|1018.88|1018.31|1016.28|1020.91|1018.88|1018.31|1016.28|0
1741354660000|2025-03-07 13:37:40|1018.06|1016.04|1017.45|1015.42|1019.18|1017.15|1017.45|1015.42|0
1741354670000|2025-03-07 13:37:50|1017.07|1015.05|1015.72|1013.7|1017.07|1015.05|1015.72|1013.7|0
1741354680000|2025-03-07 13:38:00|1015.47|1013.45|1012.26|1010.24|1015.47|1013.45|1012.26|1010.24|0
1741354690000|2025-03-07 13:38:10|1012.51|1010.49|1011.28|1009.25|1012.51|1010.49|1011.28|1009.25|0
1741354700000|2025-03-07 13:38:20|1012.51|1010.49|1013.25|1011.23|1013.62|1011.59|1012.51|1010.49|0
1741354710000|2025-03-07 13:38:30|1012.76|1010.73|1012.02|1009.99|1012.76|1010.73|1011.52|1009.5|0
1741354720000|2025-03-07 13:38:40|1012.26|1010.24|1012.51|1010.49|1013|1010.98|1012.02|1009.99|0
1741354730000|2025-03-07 13:38:50|1012.02|1009.99|1014.58|1012.55|1014.58|1012.55|1012.02|1009.99|0
1741354740000|2025-03-07 13:39:00|1015.19|1013.17|1014.58|1012.55|1015.57|1013.54|1013.84|1011.82|0
1741354750000|2025-03-07 13:39:10|1014.83|1012.8|1012.12|1010.09|1014.83|1012.8|1012.12|1010.09|0
1741354760000|2025-03-07 13:39:20|1010.14|1008.12|1009.65|1007.63|1010.26|1008.24|1009.65|1007.63|0
1741354770000|2025-03-07 13:39:30|1008.91|1006.89|1007.06|1005.03|1008.91|1006.89|1004.97|1002.95|0
1741354780000|2025-03-07 13:39:40|1005.96|1003.93|1009.4|1007.38|1009.4|1007.38|1005.96|1003.93|0
1741354790000|2025-03-07 13:39:50|1009.16|1007.13|1011.25|1009.22|1011.25|1009.22|1009.16|1007.13|0
1741354800000|2025-03-07 13:40:00|1011.62|1009.6|1009.9|1007.87|1011.62|1009.6|1009.9|1007.87|0
1741354810000|2025-03-07 13:40:10|1009.4|1007.38|1007.19|1005.16|1009.4|1007.38|1007.19|1005.16|0
1741354820000|2025-03-07 13:40:20|1007.68|1005.65|1006.45|1004.42|1007.68|1005.65|1006.45|1004.42|0
1741354830000|2025-03-07 13:40:30|1005.22|1003.19|1002.26|1000.24|1005.22|1003.19|1002.01|999.99|0
1741354840000|2025-03-07 13:40:40|1002.51|1000.48|1003.12|1001.09|1003.25|1001.22|1001.77|999.74|0
1741354850000|2025-03-07 13:40:50|1004.48|1002.45|1004.48|1002.45|1005.22|1003.19|1004.48|1002.45|0
1741354860000|2025-03-07 13:41:00|1004.72|1002.7|1005.46|1003.44|1005.46|1003.44|1004.35|1002.32|0
1741354870000|2025-03-07 13:41:10|1005.22|1003.19|1004.48|1002.45|1005.22|1003.19|1003.74|1001.71|0
1741354880000|2025-03-07 13:41:20|1005.46|1003.44|1002.75|1000.73|1005.46|1003.44|1002.51|1000.48|0
1741354890000|2025-03-07 13:41:30|1001.77|999.74|1001.77|999.74|1002.62|1000.6|1001.52|999.5|0
1741354900000|2025-03-07 13:41:40|1001.64|999.61|998.57|996.54|1001.64|999.61|997.34|995.31|0
1741354910000|2025-03-07 13:41:50|999.06|997.03|998.32|996.3|999.06|997.03|998.32|996.3|0
1741354920000|2025-03-07 13:42:00|996.84|994.82|997.34|995.31|997.34|995.31|996.84|994.82|0
1741354930000|2025-03-07 13:42:10|997.83|995.8|1001.03|999|1001.27|999.25|997.83|995.8|0
1741354940000|2025-03-07 13:42:20|1001.27|999.25|1003.36|1001.34|1003.74|1001.71|1001.27|999.25|0
1741354950000|2025-03-07 13:42:30|1003.74|1001.71|1003.74|1001.71|1003.98|1001.96|1003.49|1001.47|0
1741354960000|2025-03-07 13:42:40|1002.87|1000.85|1003.74|1001.71|1003.98|1001.96|1002.51|1000.48|0
1741354970000|2025-03-07 13:42:50|1003.61|1001.58|1000.54|998.51|1003.61|1001.58|1000.54|998.51|0
1741354980000|2025-03-07 13:43:00|1003|1000.97|1002.26|1000.23|1003|1000.97|1001.77|999.74|0
1741354990000|2025-03-07 13:43:10|1002.87|1000.85|1004.23|1002.2|1004.23|1002.2|1002.87|1000.85|0
1741355000000|2025-03-07 13:43:20|1004.97|1002.94|1005.09|1003.06|1005.09|1003.06|1004.84|1002.82|0
1741355010000|2025-03-07 13:43:30|1005.58|1003.55|1009.9|1007.87|1009.9|1007.87|1005.58|1003.55|0
1741355020000|2025-03-07 13:43:40|1009.65|1007.62|1010.64|1008.61|1010.88|1008.86|1009.65|1007.62|0
1741355030000|2025-03-07 13:43:50|1010.88|1008.86|1009.65|1007.62|1010.88|1008.86|1009.65|1007.62|0
1741355040000|2025-03-07 13:44:00|1009.77|1007.74|1009.4|1007.38|1010.14|1008.12|1009.4|1007.38|0
1741355050000|2025-03-07 13:44:10|1009.65|1007.62|1008.91|1006.89|1010.14|1008.12|1008.91|1006.89|0
1741355060000|2025-03-07 13:44:20|1007.92|1005.9|1008.42|1006.39|1008.91|1006.89|1007.92|1005.9|0
1741355070000|2025-03-07 13:44:30|1007.92|1005.9|1010.39|1008.36|1010.39|1008.36|1007.92|1005.9|0
1741355080000|2025-03-07 13:44:40|1009.9|1007.87|1010.63|1008.61|1010.63|1008.61|1009.9|1007.87|0
1741355090000|2025-03-07 13:44:50|1010.88|1008.86|1011.13|1009.1|1011.25|1009.22|1010.63|1008.61|0
1741355100000|2025-03-07 13:45:00|1010.63|1008.61|1010.88|1008.86|1010.88|1008.86|1009.9|1007.87|0
1741355110000|2025-03-07 13:45:10|1010.63|1008.61|1009.9|1007.87|1010.88|1008.86|1009.9|1007.87|0
1741355120000|2025-03-07 13:45:20|1009.65|1007.62|1008.66|1006.64|1009.9|1007.87|1008.29|1006.26|0
1741355130000|2025-03-07 13:45:30|1008.17|1006.15|1010.88|1008.86|1010.88|1008.86|1008.17|1006.15|0
1741355140000|2025-03-07 13:45:40|1011.37|1009.35|1011.87|1009.84|1012.11|1010.09|1011.37|1009.35|0
1741355150000|2025-03-07 13:45:50|1010.88|1008.86|1009.65|1007.62|1010.88|1008.86|1009.65|1007.62|0
1741355160000|2025-03-07 13:46:00|1010.26|1008.23|1009.65|1007.62|1010.26|1008.23|1009.65|1007.62|0
1741355170000|2025-03-07 13:46:10|1010.63|1008.61|1010.39|1008.36|1010.75|1008.73|1010.39|1008.36|0
1741355180000|2025-03-07 13:46:20|1008.04|1006.02|1006.2|1004.17|1008.04|1006.02|1006.2|1004.17|0
1741355190000|2025-03-07 13:46:30|1006.56|1004.54|1007.06|1005.03|1008.17|1006.15|1006.56|1004.54|0
1741355200000|2025-03-07 13:46:40|1007.55|1005.52|1006.94|1004.91|1007.55|1005.52|1006.94|1004.91|0
1741355210000|2025-03-07 13:46:50|1006.56|1004.54|1005.21|1003.19|1006.56|1004.54|1005.21|1003.19|0
1741355220000|2025-03-07 13:47:00|1003.98|1001.96|1004.97|1002.94|1004.97|1002.94|1003.24|1001.22|0
1741355230000|2025-03-07 13:47:10|1005.21|1003.19|1005.71|1003.68|1005.71|1003.68|1004.97|1002.94|0
1741355240000|2025-03-07 13:47:20|1004.72|1002.7|1004.23|1002.2|1004.72|1002.7|1004.23|1002.2|0
1741355250000|2025-03-07 13:47:30|1003.49|1001.46|1003.97|1002.47|1004.59|1002.57|1003.49|1001.46|0
1741355260000|2025-03-07 13:47:40|1002.73|1001.23|1002.49|1000.99|1003.23|1001.73|1002.24|1000.74|0
1741355270000|2025-03-07 13:47:50|1002.73|1001.23|1004.82|1003.32|1004.82|1003.32|1002.49|1000.99|0
1741355280000|2025-03-07 13:48:00|1004.95|1003.45|1004.46|1002.96|1004.95|1003.45|1004.46|1002.96|0
1741355290000|2025-03-07 13:48:10|1003.97|1002.47|1003.47|1001.97|1004.33|1002.83|1003.47|1001.97|0
1741355300000|2025-03-07 13:48:20|1003.97|1002.47|1003.72|1002.22|1003.97|1002.47|1003.72|1002.22|0
1741355310000|2025-03-07 13:48:30|1005.07|1003.57|1008.15|1006.65|1008.15|1006.65|1005.07|1003.57|0
1741355320000|2025-03-07 13:48:40|1007.66|1006.16|1008.15|1006.65|1008.15|1006.65|1007.17|1005.67|0
1741355330000|2025-03-07 13:48:50|1008.4|1006.9|1007.41|1005.91|1009.01|1007.51|1007.41|1005.91|0
1741355340000|2025-03-07 13:49:00|1007.66|1006.16|1007.17|1005.67|1007.66|1006.16|1006.43|1004.93|0
1741355350000|2025-03-07 13:49:10|1006.68|1005.18|1005.07|1003.57|1006.68|1005.18|1004.95|1003.45|0
1741355360000|2025-03-07 13:49:20|1004.82|1003.32|1004.58|1003.08|1004.95|1003.45|1004.58|1003.08|0
1741355370000|2025-03-07 13:49:30|1004.95|1003.45|1004.95|1003.45|1005.2|1003.7|1004.82|1003.32|0
1741355380000|2025-03-07 13:49:40|1004.7|1003.2|1004.7|1003.2|1004.95|1003.45|1004.7|1003.2|0
1741355390000|2025-03-07 13:49:50|1002.49|1000.99|1003.97|1002.47|1003.97|1002.47|1002.49|1000.99|0
1741355400000|2025-03-07 13:50:00|1004.46|1002.96|1001.62|1000.12|1004.46|1002.96|1001.62|1000.12|0
1741355410000|2025-03-07 13:50:10|1001.5|1000|1000.52|999.02|1002.24|1000.74|1000.52|999.02|0
1741355420000|2025-03-07 13:50:20|1000.14|998.64|999.78|998.28|1000.27|998.77|999.53|998.03|0
1741355430000|2025-03-07 13:50:30|1000.76|999.26|1001.75|1000.25|1001.75|1000.25|1000.52|999.02|0
1741355440000|2025-03-07 13:50:40|1002.85|1001.35|1003.59|1002.09|1004.46|1002.96|1002.85|1001.35|0
1741355450000|2025-03-07 13:50:50|1003.96|1002.46|1004.46|1002.96|1004.7|1003.2|1003.96|1002.46|0
1741355460000|2025-03-07 13:51:00|1003.72|1002.22|1003.59|1002.09|1003.72|1002.22|1003.1|1001.6|0
1741355470000|2025-03-07 13:51:10|1003.72|1002.22|1004.46|1002.96|1004.46|1002.96|1003.72|1002.22|0
1741355480000|2025-03-07 13:51:20|1003.96|1002.46|1002.73|1001.23|1003.96|1002.46|1002.73|1001.23|0
1741355490000|2025-03-07 13:51:30|1002.61|1001.11|1002.98|1001.48|1002.98|1001.48|1002.49|1000.99|0
1741355500000|2025-03-07 13:51:40|1001.75|1000.25|1000.39|998.89|1002.24|1000.74|1000.39|998.89|0
1741355510000|2025-03-07 13:51:50|1000.76|999.26|1001.26|999.76|1001.26|999.76|1000.27|998.77|0
1741355520000|2025-03-07 13:52:00|1001.75|1000.25|1000.76|999.26|1001.75|1000.25|1000.27|998.77|0
1741355530000|2025-03-07 13:52:10|1001.01|999.51|1001.26|999.76|1001.26|999.76|999.78|998.28|0
1741355540000|2025-03-07 13:52:20|1001.87|1000.37|1002.73|1001.23|1002.73|1001.23|1001.5|1000|0
1741355550000|2025-03-07 13:52:30|1003.23|1001.73|1003.96|1002.46|1003.96|1002.46|1002.49|1000.99|0
1741355560000|2025-03-07 13:52:40|1002.98|1001.48|1004.21|1002.71|1004.21|1002.71|1002.49|1000.99|0
1741355570000|2025-03-07 13:52:50|1003.72|1002.22|1002.98|1001.48|1003.72|1002.22|1002.98|1001.48|0
1741355580000|2025-03-07 13:53:00|1002.49|1000.99|1000.63|999.13|1002.49|1000.99|1000.63|999.13|0
1741355590000|2025-03-07 13:53:10|1001.5|1000|1002.49|1000.99|1002.49|1000.99|1001.5|1000|0
1741355600000|2025-03-07 13:53:20|1002.24|1000.74|1002.73|1001.23|1003.23|1001.73|1002.24|1000.74|0
1741355610000|2025-03-07 13:53:30|1002.98|1001.48|1004.21|1002.71|1004.21|1002.71|1002.98|1001.48|0
1741355620000|2025-03-07 13:53:40|1003.96|1002.46|1004.21|1002.71|1004.46|1002.96|1003.72|1002.22|0
1741355630000|2025-03-07 13:53:50|1003.96|1002.46|1003.47|1001.97|1003.96|1002.46|1003.1|1001.6|0
1741355640000|2025-03-07 13:54:00|1003.34|1001.84|1004.46|1002.96|1004.95|1003.45|1003.34|1001.84|0
1741355650000|2025-03-07 13:54:10|1003.96|1002.46|1002.73|1001.23|1004.21|1002.71|1002.73|1001.23|0
1741355660000|2025-03-07 13:54:20|1002.98|1001.48|1002.98|1001.48|1002.98|1001.48|1002.98|1001.48|0
1741355670000|2025-03-07 13:54:30|1002.73|1001.23|1001.99|1000.49|1002.73|1001.23|1001.99|1000.49|0
1741355680000|2025-03-07 13:54:40|1001.75|1000.25|1002.98|1001.48|1002.98|1001.48|1001.75|1000.25|0
1741355690000|2025-03-07 13:54:50|1002.24|1000.74|1002.49|1000.99|1002.49|1000.99|1001.99|1000.49|0
1741355700000|2025-03-07 13:55:00|1002.36|1000.86|1002.11|1000.61|1002.49|1000.99|1002.11|1000.61|0
1741355710000|2025-03-07 13:55:10|1000.52|999.02|1000.76|999.26|1001.01|999.51|1000.52|999.02|0
1741355720000|2025-03-07 13:55:20|999.53|998.03|998.55|997.05|999.53|998.03|998.3|996.8|0
1741355730000|2025-03-07 13:55:30|998.3|996.8|998.55|997.05|998.55|997.05|998.05|996.55|0
1741355740000|2025-03-07 13:55:40|998.66|997.16|998.79|997.29|999.28|997.78|998.55|997.05|0
1741355750000|2025-03-07 13:55:50|998.3|996.8|998.55|997.05|998.55|997.05|998.3|996.8|0
1741355760000|2025-03-07 13:56:00|998.3|996.8|997.31|995.81|998.79|997.29|997.31|995.81|0
1741355770000|2025-03-07 13:56:10|997.07|995.57|996.58|995.08|997.43|995.93|996.58|995.08|0
1741355780000|2025-03-07 13:56:20|995.34|993.84|996.33|994.83|996.45|994.95|995.1|993.6|0
1741355790000|2025-03-07 13:56:30|996.82|995.32|997.56|996.06|997.56|996.06|996.82|995.32|0
1741355800000|2025-03-07 13:56:40|997.81|996.31|995.95|994.45|997.81|996.31|995.84|994.34|0
1741355810000|2025-03-07 13:56:50|994.85|993.35|995.1|993.6|995.1|993.6|994.72|993.22|0
1741355820000|2025-03-07 13:57:00|995.84|994.34|994.61|993.11|996.08|994.58|994.61|993.11|0
1741355830000|2025-03-07 13:57:10|994.36|992.86|995.34|993.84|995.34|993.84|994.36|992.86|0
1741355840000|2025-03-07 13:57:20|994.85|993.35|991.9|990.4|994.85|993.35|991.9|990.4|0
1741355850000|2025-03-07 13:57:30|992.39|990.89|992.64|991.14|992.88|991.38|992.39|990.89|0
1741355860000|2025-03-07 13:57:40|992.88|991.38|994.61|993.11|994.61|993.11|992.88|991.38|0
1741355870000|2025-03-07 13:57:50|994.85|993.35|994.61|993.11|994.85|993.35|994.36|992.86|0
1741355880000|2025-03-07 13:58:00|994.36|992.86|993.13|991.63|994.36|992.86|993.13|991.63|0
1741355890000|2025-03-07 13:58:10|992.64|991.14|990.91|989.41|993.62|992.12|990.91|989.41|0
1741355900000|2025-03-07 13:58:20|991.16|989.66|990.67|989.17|991.52|990.02|990.67|989.17|0
1741355910000|2025-03-07 13:58:30|991.16|989.66|992.39|990.89|992.39|990.89|991.16|989.66|0
1741355920000|2025-03-07 13:58:40|991.16|989.66|991.16|989.66|991.41|989.91|990.67|989.17|0
1741355930000|2025-03-07 13:58:50|990.17|988.67|988.94|987.44|990.17|988.67|988.7|987.2|0
1741355940000|2025-03-07 13:59:00|988.45|986.95|985.5|984|989.44|987.94|985.5|984|0
1741355950000|2025-03-07 13:59:10|985.13|983.63|983.78|982.28|985.75|984.25|983.78|982.28|0
1741355960000|2025-03-07 13:59:20|983.04|981.54|983.29|981.79|983.29|981.79|982.55|981.05|0
1741355970000|2025-03-07 13:59:30|983.04|981.54|985.13|983.63|985.13|983.63|983.04|981.54|0
1741355980000|2025-03-07 13:59:40|984.76|983.26|987.71|986.21|987.71|986.21|984.76|983.26|0
1741355990000|2025-03-07 13:59:50|986.73|985.23|985.99|984.49|986.73|985.23|985.99|984.49|0
1741356000000|2025-03-07 14:00:00|986.11|984.61|985.99|984.49|986.48|984.98|985.99|984.49|0
1741356010000|2025-03-07 14:00:10|987.71|986.21|987.96|986.46|989.19|987.69|987.71|986.21|0
1741356020000|2025-03-07 14:00:20|988.21|986.71|988.32|986.82|988.7|987.2|988.21|986.71|0
1741356030000|2025-03-07 14:00:30|988.57|987.07|988.21|986.71|988.57|987.07|987.96|986.46|0
1741356040000|2025-03-07 14:00:40|988.45|986.95|989.06|987.56|990.17|988.67|988.45|986.95|0
1741356050000|2025-03-07 14:00:50|988.94|987.44|989.93|988.43|989.93|988.43|988.94|987.44|0
1741356060000|2025-03-07 14:01:00|990.17|988.67|989.68|988.18|990.17|988.67|989.68|988.18|0
1741356070000|2025-03-07 14:01:10|988.7|987.2|988.08|986.58|988.94|987.44|988.08|986.58|0
1741356080000|2025-03-07 14:01:20|987.96|986.46|986.73|985.23|988.45|986.95|986.73|985.23|0
1741356090000|2025-03-07 14:01:30|988.21|986.71|986.98|985.48|988.21|986.71|986.73|985.23|0
1741356100000|2025-03-07 14:01:40|986.73|985.23|987.96|986.46|987.96|986.46|986.48|984.98|0
1741356110000|2025-03-07 14:01:50|987.71|986.21|987.22|985.72|987.71|986.21|986.73|985.23|0
1741356120000|2025-03-07 14:02:00|987.71|986.21|989.68|988.18|989.68|988.18|987.71|986.21|0
1741356130000|2025-03-07 14:02:10|989.44|987.94|987.47|985.97|989.44|987.94|987.47|985.97|0
1741356140000|2025-03-07 14:02:20|987.22|985.72|987.96|986.46|987.96|986.46|986.97|985.47|0
1741356150000|2025-03-07 14:02:30|986.97|985.47|986.48|984.98|986.97|985.47|985.74|984.24|0
1741356160000|2025-03-07 14:02:40|986.97|985.47|988.21|986.71|988.21|986.71|986.11|984.61|0
1741356170000|2025-03-07 14:02:50|985.5|984|984.51|983.01|985.5|984|984.51|983.01|0
1741356180000|2025-03-07 14:03:00|985.74|984.24|984.51|983.01|985.74|984.24|984.51|983.01|0
1741356190000|2025-03-07 14:03:10|983.53|982.03|985.25|983.75|985.25|983.75|983.53|982.03|0
1741356200000|2025-03-07 14:03:20|985.37|983.87|986.24|984.74|986.24|984.74|985.37|983.87|0
1741356210000|2025-03-07 14:03:30|986.48|984.98|986.24|984.74|986.48|984.98|985.99|984.49|0
1741356220000|2025-03-07 14:03:40|986.48|984.98|986.48|984.98|986.48|984.98|986.48|984.98|0
1741356230000|2025-03-07 14:03:50|986.24|984.74|985.25|983.75|986.24|984.74|985.25|983.75|0
1741356240000|2025-03-07 14:04:00|984.76|983.26|985.74|984.24|985.74|984.24|984.27|982.77|0
1741356250000|2025-03-07 14:04:10|985.5|984|989.68|988.18|989.68|988.18|985.5|984|0
1741356260000|2025-03-07 14:04:20|991.4|989.9|991.4|989.9|991.9|990.4|991.4|989.9|0
1741356270000|2025-03-07 14:04:30|991.52|990.02|993.13|991.63|993.13|991.63|991.52|990.02|0
1741356280000|2025-03-07 14:04:40|992.63|991.13|994.36|992.86|994.6|993.1|992.63|991.13|0
1741356290000|2025-03-07 14:04:50|994.11|992.61|993.86|992.36|994.85|993.35|993.86|992.36|0
1741356300000|2025-03-07 14:05:00|993.37|991.87|994.6|993.1|994.6|993.1|993.37|991.87|0
1741356310000|2025-03-07 14:05:10|994.85|993.35|994.36|992.86|994.97|993.47|994.36|992.86|0
1741356320000|2025-03-07 14:05:20|995.59|994.09|994.36|992.86|995.59|994.09|994.36|992.86|0
1741356330000|2025-03-07 14:05:30|992.63|991.13|992.39|990.89|992.75|991.25|992.39|990.89|0
1741356340000|2025-03-07 14:05:40|991.9|990.4|991.4|989.9|991.9|990.4|991.4|989.9|0
1741356350000|2025-03-07 14:05:50|991.16|989.66|990.91|989.41|991.4|989.9|990.42|988.92|0
1741356360000|2025-03-07 14:06:00|991.65|990.15|993.62|992.12|993.62|992.12|991.65|990.15|0
1741356370000|2025-03-07 14:06:10|993.86|992.36|993.13|991.63|994.11|992.61|993.13|991.63|0
1741356380000|2025-03-07 14:06:20|992.88|991.38|992.88|991.38|993.37|991.87|992.88|991.38|0
1741356390000|2025-03-07 14:06:30|992.39|990.89|991.4|989.9|992.63|991.13|991.16|989.66|0
1741356400000|2025-03-07 14:06:40|991.16|989.66|991.65|990.15|991.65|990.15|990.66|989.16|0
1741356410000|2025-03-07 14:06:50|991.16|989.66|988.94|987.44|991.16|989.66|988.94|987.44|0
1741356420000|2025-03-07 14:07:00|987.83|986.33|988.45|986.95|989.19|987.69|987.83|986.33|0
1741356430000|2025-03-07 14:07:10|988.7|987.2|988.2|986.7|988.7|987.2|987.96|986.46|0
1741356440000|2025-03-07 14:07:20|988.45|986.95|989.31|987.81|989.31|987.81|988.45|986.95|0
1741356450000|2025-03-07 14:07:30|988.94|987.44|988.94|987.44|988.94|987.44|988.32|986.82|0
1741356460000|2025-03-07 14:07:40|990.42|988.92|990.91|989.41|990.91|989.41|990.04|988.54|0
1741356470000|2025-03-07 14:07:50|990.42|988.92|990.17|988.67|990.66|989.16|990.17|988.67|0
1741356480000|2025-03-07 14:08:00|990.42|988.92|990.17|988.67|990.91|989.41|990.17|988.67|0
1741356490000|2025-03-07 14:08:10|989.93|988.43|988.81|987.31|989.93|988.43|988.81|987.31|0
1741356500000|2025-03-07 14:08:20|988.7|987.2|987.83|986.33|989.93|988.43|987.83|986.33|0
1741356510000|2025-03-07 14:08:30|987.96|986.46|987.71|986.21|987.96|986.46|986.97|985.47|0
1741356520000|2025-03-07 14:08:40|987.46|985.96|987.71|986.21|988.45|986.95|987.46|985.96|0
1741356530000|2025-03-07 14:08:50|987.58|986.08|986.97|985.47|988.2|986.7|986.97|985.47|0
1741356540000|2025-03-07 14:09:00|986.73|985.23|983.77|982.27|986.73|985.23|983.77|982.27|0
1741356550000|2025-03-07 14:09:10|982.05|980.55|981.07|979.57|982.05|980.55|980.2|978.7|0
1741356560000|2025-03-07 14:09:20|980.82|979.32|980.2|978.7|980.82|979.32|979.71|978.21|0
1741356570000|2025-03-07 14:09:30|980.09|978.59|982.91|981.41|982.91|981.41|980.09|978.59|0
1741356580000|2025-03-07 14:09:40|983.65|982.15|982.91|981.41|983.65|982.15|982.91|981.41|0
1741356590000|2025-03-07 14:09:50|983.15|981.65|984.27|982.77|984.27|982.77|983.15|981.65|0
1741356600000|2025-03-07 14:10:00|984.76|983.26|981.81|980.31|984.76|983.26|981.81|980.31|0
1741356610000|2025-03-07 14:10:10|982.54|981.04|980.82|979.32|982.54|981.04|980.82|979.32|0
1741356620000|2025-03-07 14:10:20|980.58|979.08|978.48|976.98|980.94|979.44|978.48|976.98|0
1741356630000|2025-03-07 14:10:30|978.97|977.47|980.08|978.58|980.08|978.58|978.97|977.47|0
1741356640000|2025-03-07 14:10:40|978.97|977.47|978.12|976.62|978.97|977.47|978.12|976.62|0
1741356650000|2025-03-07 14:10:50|977.25|975.75|976.89|975.39|978.36|976.86|976.89|975.39|0
1741356660000|2025-03-07 14:11:00|977.38|975.88|978.12|976.62|979.35|977.85|977.38|975.88|0
1741356670000|2025-03-07 14:11:10|979.1|977.6|978.12|976.62|979.35|977.85|978.12|976.62|0
1741356680000|2025-03-07 14:11:20|979.35|977.85|980.08|978.58|980.08|978.58|978.61|977.11|0
1741356690000|2025-03-07 14:11:30|980.2|978.7|978.86|977.36|980.2|978.7|978.86|977.36|0
1741356700000|2025-03-07 14:11:40|978.61|977.11|978.12|976.62|979.59|978.09|978.12|976.62|0
1741356710000|2025-03-07 14:11:50|977.38|975.88|977.13|975.63|978.61|977.11|977.13|975.63|0
1741356720000|2025-03-07 14:12:00|976.4|974.9|977.13|975.63|977.63|976.13|976.4|974.9|0
1741356730000|2025-03-07 14:12:10|977.38|975.88|977.25|975.75|978.12|976.62|977.25|975.75|0
1741356740000|2025-03-07 14:12:20|976.4|974.9|975.17|973.67|976.4|974.9|974.18|972.68|0
1741356750000|2025-03-07 14:12:30|975.66|974.16|978.12|976.62|978.12|976.62|975.66|974.16|0
1741356760000|2025-03-07 14:12:40|978.61|977.11|978.61|977.11|978.73|977.23|978.12|976.62|0
1741356770000|2025-03-07 14:12:50|977.25|975.75|976.51|975.01|977.38|975.88|976.51|975.01|0
1741356780000|2025-03-07 14:13:00|975.9|974.4|975.17|973.67|976.15|974.65|975.17|973.67|0
1741356790000|2025-03-07 14:13:10|974.68|973.18|975.17|973.67|975.17|973.67|973.45|971.95|0
1741356800000|2025-03-07 14:13:20|974.92|973.42|974.92|973.42|975.66|974.16|974.92|973.42|0
1741356810000|2025-03-07 14:13:30|975.17|973.67|975.53|974.03|975.53|974.03|975.17|973.67|0
1741356820000|2025-03-07 14:13:40|975.41|973.91|975.17|973.67|975.66|974.16|974.68|973.18|0
1741356830000|2025-03-07 14:13:50|975.41|973.91|974.92|973.42|975.41|973.91|974.67|973.17|0
1741356840000|2025-03-07 14:14:00|974.43|972.93|975.9|974.4|975.9|974.4|974.43|972.93|0
1741356850000|2025-03-07 14:14:10|976.4|974.9|978.36|976.86|978.36|976.86|976.4|974.9|0
1741356860000|2025-03-07 14:14:20|976.76|975.26|978.12|976.62|978.12|976.62|976.76|975.26|0
1741356870000|2025-03-07 14:14:30|978.97|977.47|978.85|977.35|979.71|978.21|978.85|977.35|0
1741356880000|2025-03-07 14:14:40|978.36|976.86|979.59|978.09|979.59|978.09|978.36|976.86|0
1741356890000|2025-03-07 14:14:50|980.82|979.32|980.82|979.32|981.56|980.06|980.08|978.58|0
1741356900000|2025-03-07 14:15:00|981.07|979.57|981.89|980.39|981.92|980.42|980.33|978.83|0
1741356910000|2025-03-07 14:15:10|981.25|979.75|981.44|979.94|981.44|979.94|980.21|978.71|0
1741356920000|2025-03-07 14:15:20|981.31|979.81|983.28|981.78|983.28|981.78|981.31|979.81|0
1741356930000|2025-03-07 14:15:30|983.78|982.28|983.78|982.28|983.78|982.28|983.28|981.78|0
1741356940000|2025-03-07 14:15:40|983.53|982.03|984.27|982.77|984.76|983.26|983.53|982.03|0
1741356950000|2025-03-07 14:15:50|984.51|983.01|983.53|982.03|984.51|983.01|983.53|982.03|0
1741356960000|2025-03-07 14:16:00|984.02|982.52|985.01|983.51|985.74|984.24|984.02|982.52|0
1741356970000|2025-03-07 14:16:10|985.25|983.75|985.5|984|985.74|984.24|985.25|983.75|0
1741356980000|2025-03-07 14:16:20|985.37|983.87|986.24|984.74|986.24|984.74|985.25|983.75|0
1741356990000|2025-03-07 14:16:30|985.62|984.12|985.01|983.51|985.62|984.12|984.27|982.77|0
1741357000000|2025-03-07 14:16:40|984.51|983.01|985.01|983.51|985.5|984|984.51|983.01|0
1741357010000|2025-03-07 14:16:50|984.76|983.26|984.39|982.89|984.76|983.26|984.39|982.89|0
1741357020000|2025-03-07 14:17:00|985.01|983.51|985.25|983.75|985.74|984.24|984.27|982.77|0
1741357030000|2025-03-07 14:17:10|985.01|983.51|984.51|983.01|985.01|983.51|983.78|982.28|0
1741357040000|2025-03-07 14:17:20|984.76|983.26|983.78|982.28|984.76|983.26|983.78|982.28|0
1741357050000|2025-03-07 14:17:30|984.14|982.64|983.28|981.78|984.27|982.77|983.04|981.54|0
1741357060000|2025-03-07 14:17:40|982.79|981.29|982.05|980.55|983.16|981.66|982.05|980.55|0
1741357070000|2025-03-07 14:17:50|982.55|981.05|982.55|981.05|984.02|982.52|982.55|981.05|0
1741357080000|2025-03-07 14:18:00|983.04|981.54|983.53|982.03|983.53|982.03|982.79|981.29|0
1741357090000|2025-03-07 14:18:10|982.79|981.29|982.55|981.05|982.79|981.29|982.55|981.05|0
1741357100000|2025-03-07 14:18:20|982.66|981.16|983.04|981.54|983.04|981.54|982.66|981.16|0
1741357110000|2025-03-07 14:18:30|982.79|981.29|982.3|980.8|983.04|981.54|982.3|980.8|0
1741357120000|2025-03-07 14:18:40|982.42|980.92|985.12|983.62|985.12|983.62|982.42|980.92|0
1741357130000|2025-03-07 14:18:50|985|983.5|985.25|983.75|985.25|983.75|984.88|983.38|0
1741357140000|2025-03-07 14:19:00|985.37|983.87|986.48|984.98|986.48|984.98|985.37|983.87|0
1741357150000|2025-03-07 14:19:10|986.73|985.23|986.23|984.73|986.73|985.23|986.23|984.73|0
1741357160000|2025-03-07 14:19:20|986.73|985.23|985.74|984.24|986.97|985.47|985.5|984|0
1741357170000|2025-03-07 14:19:30|984.63|983.13|984.76|983.26|985|983.5|984.63|983.13|0
1741357180000|2025-03-07 14:19:40|984.27|982.77|983.53|982.03|984.51|983.01|983.53|982.03|0
1741357190000|2025-03-07 14:19:50|983.77|982.27|984.76|983.26|984.76|983.26|983.77|982.27|0
1741357200000|2025-03-07 14:20:00|986.48|984.98|985.25|983.75|986.48|984.98|985.25|983.75|0
1741357210000|2025-03-07 14:20:10|985.5|984|985.25|983.75|985.5|984|985|983.5|0
1741357220000|2025-03-07 14:20:20|985.74|984.24|984.38|982.88|985.74|984.24|984.27|982.77|0
1741357230000|2025-03-07 14:20:30|984.02|982.52|983.77|982.27|984.02|982.52|983.4|981.9|0
1741357240000|2025-03-07 14:20:40|984.27|982.77|986.48|984.98|986.48|984.98|984.27|982.77|0
1741357250000|2025-03-07 14:20:50|985.99|984.49|986.97|985.47|986.97|985.47|985.74|984.24|0
1741357260000|2025-03-07 14:21:00|986.73|985.23|986.23|984.73|986.73|985.23|986.23|984.73|0
1741357270000|2025-03-07 14:21:10|985.99|984.49|987.71|986.21|987.96|986.46|985.99|984.49|0
1741357280000|2025-03-07 14:21:20|987.46|985.96|986.48|984.98|987.46|985.96|986.48|984.98|0
1741357290000|2025-03-07 14:21:30|986.23|984.73|985.61|984.11|986.48|984.98|985.61|984.11|0
1741357300000|2025-03-07 14:21:40|985.25|983.75|985.12|983.62|985.25|983.75|985|983.5|0
1741357310000|2025-03-07 14:21:50|985|983.5|984.76|983.26|985|983.5|984.76|983.26|0
1741357320000|2025-03-07 14:22:00|984.88|983.38|985.5|984|985.86|984.36|984.88|983.38|0
1741357330000|2025-03-07 14:22:10|985.61|984.11|985.99|984.49|986.23|984.73|985.25|983.75|0
1741357340000|2025-03-07 14:22:20|986.23|984.73|985.86|984.36|986.23|984.73|985.5|984|0
1741357350000|2025-03-07 14:22:30|986.23|984.73|986.73|985.23|986.97|985.47|986.23|984.73|0
1741357360000|2025-03-07 14:22:40|986.84|985.34|986.97|985.47|987.09|985.59|986.11|984.61|0
1741357370000|2025-03-07 14:22:50|986.84|985.34|985.5|984|986.84|985.34|985.5|984|0
1741357380000|2025-03-07 14:23:00|985.37|983.87|986.48|984.98|986.73|985.23|985.37|983.87|0
1741357390000|2025-03-07 14:23:10|986.73|985.23|988.45|986.95|988.45|986.95|986.73|985.23|0
1741357400000|2025-03-07 14:23:20|988.2|986.7|988.07|986.57|988.2|986.7|987.58|986.08|0
1741357410000|2025-03-07 14:23:30|988.45|986.95|987.71|986.21|988.45|986.95|987.71|986.21|0
1741357420000|2025-03-07 14:23:40|987.58|986.08|986.48|984.98|987.58|986.08|986.48|984.98|0
1741357430000|2025-03-07 14:23:50|986.23|984.73|986.48|984.98|986.6|985.1|986.11|984.61|0
1741357440000|2025-03-07 14:24:00|985.74|984.24|986.35|984.85|986.35|984.85|985.37|983.87|0
1741357450000|2025-03-07 14:24:10|985.74|984.24|985.74|984.24|985.99|984.49|985.49|983.99|0
1741357460000|2025-03-07 14:24:20|986.35|984.85|985.99|984.49|986.48|984.98|985.99|984.49|0
1741357470000|2025-03-07 14:24:30|985.74|984.24|986.1|984.6|986.23|984.73|985.74|984.24|0
1741357480000|2025-03-07 14:24:40|985.99|984.49|985.37|983.87|986.23|984.73|985.25|983.75|0
1741357490000|2025-03-07 14:24:50|985.74|984.24|986.72|985.22|986.72|985.22|985.74|984.24|0
1741357500000|2025-03-07 14:25:00|985.45|983.05|986.68|984.28|986.93|984.53|985.45|983.05|0
1741357510000|2025-03-07 14:25:10|986.8|984.4|986.44|984.04|986.93|984.53|986.44|984.04|0
1741357520000|2025-03-07 14:25:20|986.93|984.53|986.93|984.53|987.42|985.02|986.93|984.53|0
1741357530000|2025-03-07 14:25:30|986.44|984.04|986.44|984.04|987.17|984.77|986.44|984.04|0
1741357540000|2025-03-07 14:25:40|985.94|983.54|986.19|983.79|986.19|983.79|985.7|983.3|0
1741357550000|2025-03-07 14:25:50|986.44|984.04|985.21|982.81|986.44|984.04|985.21|982.81|0
1741357560000|2025-03-07 14:26:00|984.47|982.07|986.19|983.79|986.55|984.15|984.47|982.07|0
1741357570000|2025-03-07 14:26:10|986.44|984.04|985.94|983.54|986.44|984.04|985.94|983.54|0
1741357580000|2025-03-07 14:26:20|986.06|983.66|984.47|982.07|986.06|983.66|984.47|982.07|0
1741357590000|2025-03-07 14:26:30|984.71|982.31|985.94|983.54|986.44|984.04|984.71|982.31|0
1741357600000|2025-03-07 14:26:40|985.7|983.3|984.71|982.31|985.7|983.3|984.71|982.31|0
1741357610000|2025-03-07 14:26:50|984.96|982.56|983.98|981.58|984.96|982.56|983.98|981.58|0
1741357620000|2025-03-07 14:27:00|983.73|981.33|983.48|981.08|984.22|981.82|983.48|981.08|0
1741357630000|2025-03-07 14:27:10|983.73|981.33|985.45|983.05|985.45|983.05|983.73|981.33|0
1741357640000|2025-03-07 14:27:20|984.71|982.31|984.96|982.56|984.96|982.56|984.47|982.07|0
1741357650000|2025-03-07 14:27:30|984.71|982.31|984.59|982.19|984.71|982.31|984.47|982.07|0
1741357660000|2025-03-07 14:27:40|982.99|980.59|982.5|980.1|982.99|980.59|982.25|979.85|0
1741357670000|2025-03-07 14:27:50|981.76|979.36|982.01|979.61|982.13|979.73|981.76|979.36|0
1741357680000|2025-03-07 14:28:00|982.37|979.97|980.53|978.13|982.37|979.97|980.53|978.13|0
1741357690000|2025-03-07 14:28:10|980.78|978.38|980.53|978.13|981.14|978.74|980.04|977.64|0
1741357700000|2025-03-07 14:28:20|980.4|978|980.53|978.13|981.52|979.12|980.4|978|0
1741357710000|2025-03-07 14:28:30|979.79|977.39|979.55|977.15|980.16|977.76|979.55|977.15|0
1741357720000|2025-03-07 14:28:40|979.91|977.51|980.04|977.64|980.04|977.64|979.55|977.15|0
1741357730000|2025-03-07 14:28:50|980.29|977.89|979.3|976.9|980.29|977.89|979.3|976.9|0
1741357740000|2025-03-07 14:29:00|979.79|977.39|979.55|977.15|979.79|977.39|979.06|976.66|0
1741357750000|2025-03-07 14:29:10|979.79|977.39|980.29|977.89|980.29|977.89|979.79|977.39|0
1741357760000|2025-03-07 14:29:20|981.02|978.62|980.53|978.13|981.02|978.62|980.29|977.89|0
1741357770000|2025-03-07 14:29:30|980.29|977.89|980.78|978.38|980.78|978.38|980.29|977.89|0
1741357780000|2025-03-07 14:29:40|980.04|977.64|978.44|976.04|980.65|978.25|978.44|976.04|0
1741357790000|2025-03-07 14:29:50|978.81|976.41|977.95|975.55|978.81|976.41|977.34|974.94|0
1741357800000|2025-03-07 14:30:00|978.11|976.61|978.85|977.35|979.59|978.09|977.87|976.37|0
1741357810000|2025-03-07 14:30:10|979.59|978.09|982.54|981.04|982.54|981.04|979.59|978.09|0
1741357820000|2025-03-07 14:30:20|981.56|980.06|980.57|979.07|982.3|980.8|980.08|978.58|0
1741357830000|2025-03-07 14:30:30|981.56|980.06|983.28|981.78|983.52|982.02|981.56|980.06|0
1741357840000|2025-03-07 14:30:40|984.26|982.76|985.98|984.48|985.98|984.48|983.77|982.27|0
1741357850000|2025-03-07 14:30:50|987.21|985.71|985.49|983.99|988.2|986.7|985.49|983.99|0
1741357860000|2025-03-07 14:31:00|986.23|984.73|986.23|984.73|986.72|985.22|986.23|984.73|0
1741357870000|2025-03-07 14:31:10|985.25|983.75|985.98|984.48|985.98|984.48|984.51|983.01|0
1741357880000|2025-03-07 14:31:20|986.97|985.47|988.32|986.82|988.32|986.82|986.97|985.47|0
1741357890000|2025-03-07 14:31:30|988.44|986.94|987.71|986.21|988.69|987.19|987.09|985.59|0
1741357900000|2025-03-07 14:31:40|988.2|986.7|987.95|986.45|988.44|986.94|987.95|986.45|0
1741357910000|2025-03-07 14:31:50|988.44|986.94|986.23|984.73|988.44|986.94|986.23|984.73|0
1741357920000|2025-03-07 14:32:00|985.25|983.75|983.03|981.53|985.25|983.75|983.03|981.53|0
1741357930000|2025-03-07 14:32:10|982.9|981.4|985|983.5|985|983.5|982.9|981.4|0
1741357940000|2025-03-07 14:32:20|987.46|985.96|988.2|986.7|989.67|988.17|987.46|985.96|0
1741357950000|2025-03-07 14:32:30|987.46|985.96|986.48|984.98|987.71|986.21|986.48|984.98|0
1741357960000|2025-03-07 14:32:40|987.46|985.96|988.81|987.31|988.81|987.31|986.48|984.98|0
1741357970000|2025-03-07 14:32:50|988.2|986.7|989.67|988.17|989.67|988.17|987.46|985.96|0
1741357980000|2025-03-07 14:33:00|989.92|988.42|988.44|986.94|989.92|988.42|988.44|986.94|0
1741357990000|2025-03-07 14:33:10|988.69|987.19|986.23|984.73|988.69|987.19|985.25|983.75|0
1741358000000|2025-03-07 14:33:20|985.25|983.75|984.38|982.88|985.49|983.99|984.26|982.76|0
1741358010000|2025-03-07 14:33:30|984.51|983.01|989.67|988.17|989.67|988.17|984.51|983.01|0
1741358020000|2025-03-07 14:33:40|989.92|988.42|992.01|990.51|992.14|990.64|989.92|988.42|0
1741358030000|2025-03-07 14:33:50|991.4|989.9|992.25|990.75|992.63|991.13|991.4|989.9|0
1741358040000|2025-03-07 14:34:00|992.87|991.37|993.12|991.62|994.6|993.1|992.87|991.37|0
1741358050000|2025-03-07 14:34:10|992.87|991.37|992.63|991.13|992.87|991.37|991.64|990.14|0
1741358060000|2025-03-07 14:34:20|992.87|991.37|992.38|990.88|993.86|992.36|992.38|990.88|0
1741358070000|2025-03-07 14:34:30|992.14|990.64|994.22|992.72|994.22|992.72|991.15|989.65|0
1741358080000|2025-03-07 14:34:40|994.1|992.6|994.1|992.6|995.58|994.08|994.1|992.6|0
1741358090000|2025-03-07 14:34:50|994.6|993.1|995.58|994.08|995.58|994.08|993.73|992.23|0
1741358100000|2025-03-07 14:35:00|996.32|994.82|993.61|992.11|996.32|994.82|992.63|991.13|0
1741358110000|2025-03-07 14:35:10|993.86|992.36|996.44|994.94|996.44|994.94|993.86|992.36|0
1741358120000|2025-03-07 14:35:20|996.19|994.69|998.29|996.79|998.29|996.79|996.19|994.69|0
1741358130000|2025-03-07 14:35:30|998.54|997.04|995.83|994.33|998.54|997.04|995.83|994.33|0
1741358140000|2025-03-07 14:35:40|996.19|994.69|997.8|996.3|997.8|996.3|996.19|994.69|0
1741358150000|2025-03-07 14:35:50|996.81|995.31|995.09|993.59|996.81|995.31|994.84|993.34|0
1741358160000|2025-03-07 14:36:00|994.84|993.34|992.87|991.37|994.84|993.34|991.76|990.26|0
1741358170000|2025-03-07 14:36:10|992.38|990.88|990.66|989.16|992.38|990.88|990.41|988.91|0
1741358180000|2025-03-07 14:36:20|989.67|988.17|991.15|989.65|991.15|989.65|989.43|987.93|0
1741358190000|2025-03-07 14:36:30|989.67|988.17|987.21|985.71|989.67|988.17|987.21|985.71|0
1741358200000|2025-03-07 14:36:40|986.97|985.47|985.74|984.24|987.46|985.96|985.74|984.24|0
1741358210000|2025-03-07 14:36:50|987.58|986.08|986.72|985.22|987.58|986.08|985.98|984.48|0
1741358220000|2025-03-07 14:37:00|985.49|983.99|984.26|982.76|985.49|983.99|983.52|982.02|0
1741358230000|2025-03-07 14:37:10|985.49|983.99|984.51|983.01|985.49|983.99|984.01|982.51|0
1741358240000|2025-03-07 14:37:20|983.77|982.27|985|983.5|985|983.5|983.64|982.14|0
1741358250000|2025-03-07 14:37:30|984.38|982.88|981.8|980.3|984.38|982.88|981.8|980.3|0
1741358260000|2025-03-07 14:37:40|982.54|981.04|982.41|980.91|982.78|981.28|982.29|980.79|0
1741358270000|2025-03-07 14:37:50|983.28|981.78|983.77|982.27|983.77|982.27|983.03|981.53|0
1741358280000|2025-03-07 14:38:00|984.01|982.51|984.51|983.01|985|983.5|984.01|982.51|0
1741358290000|2025-03-07 14:38:10|985.12|983.62|991.15|989.65|991.15|989.65|985.12|983.62|0
1741358300000|2025-03-07 14:38:20|993.12|991.62|992.13|990.63|993.61|992.11|992.13|990.63|0
1741358310000|2025-03-07 14:38:30|991.89|990.39|992.13|990.63|992.13|990.63|990.16|988.66|0
1741358320000|2025-03-07 14:38:40|993.97|992.47|994.35|992.85|995.33|993.83|993.61|992.11|0
1741358330000|2025-03-07 14:38:50|994.1|992.6|994.6|993.1|994.84|993.34|994.1|992.6|0
1741358340000|2025-03-07 14:39:00|995.09|993.59|989.18|987.68|995.09|993.59|989.18|987.68|0
1741358350000|2025-03-07 14:39:10|990.66|989.16|992.13|990.63|992.13|990.63|990.53|989.03|0
1741358360000|2025-03-07 14:39:20|994.35|992.85|994.22|992.72|994.35|992.85|993.24|991.74|0
1741358370000|2025-03-07 14:39:30|993.86|992.36|993.36|991.86|993.86|992.36|991.64|990.14|0
1741358380000|2025-03-07 14:39:40|994.59|993.09|994.1|992.6|994.84|993.34|994.1|992.6|0
1741358390000|2025-03-07 14:39:50|993.61|992.11|990.41|988.91|993.61|992.11|990.41|988.91|0
1741358400000|2025-03-07 14:40:00|990.16|988.66|994.84|993.34|994.84|993.34|990.16|988.66|0
1741358410000|2025-03-07 14:40:10|995.09|993.59|995.58|994.08|995.58|994.08|992.87|991.37|0
1741358420000|2025-03-07 14:40:20|996.19|994.69|998.41|996.91|998.53|997.03|995.83|994.33|0
1741358430000|2025-03-07 14:40:30|998.29|996.79|1003.21|1001.71|1003.46|1001.96|998.29|996.79|0
1741358440000|2025-03-07 14:40:40|1002.23|1000.73|1005.18|1003.68|1005.92|1004.42|1001.74|1000.24|0
1741358450000|2025-03-07 14:40:50|1005.43|1003.93|1002.97|1001.47|1005.43|1003.93|1002.97|1001.47|0
1741358460000|2025-03-07 14:41:00|1003.21|1001.71|1002.72|1001.22|1004.07|1002.57|1002.72|1001.22|0
1741358470000|2025-03-07 14:41:10|1002.47|1000.97|1002.47|1000.97|1002.47|1000.97|1001.49|999.99|0
1741358480000|2025-03-07 14:41:20|1002.23|1000.73|1000.75|999.25|1002.47|1000.97|1000.75|999.25|0
1741358490000|2025-03-07 14:41:30|1002.23|1000.73|1001.98|1000.48|1002.47|1000.97|1000.5|999|0
1741358500000|2025-03-07 14:41:40|1004.2|1002.7|1004.94|1003.44|1005.68|1004.18|1004.2|1002.7|0
1741358510000|2025-03-07 14:41:50|1005.68|1004.18|1006.17|1004.67|1006.17|1004.67|1004.94|1003.44|0
1741358520000|2025-03-07 14:42:00|1005.43|1003.93|1005.43|1003.93|1007.4|1005.9|1005.43|1003.93|0
1741358530000|2025-03-07 14:42:10|1005.92|1004.42|1008.63|1007.13|1008.63|1007.13|1005.68|1004.18|0
1741358540000|2025-03-07 14:42:20|1008.14|1006.64|1006.29|1004.79|1008.95|1007.45|1006.29|1004.79|0
1741358550000|2025-03-07 14:42:30|1007.15|1005.65|1008.51|1007.01|1008.75|1007.25|1007.03|1005.53|0
1741358560000|2025-03-07 14:42:40|1008.01|1006.51|1007.03|1005.53|1008.01|1006.51|1006.29|1004.79|0
1741358570000|2025-03-07 14:42:50|1007.77|1006.27|1006.42|1004.92|1007.77|1006.27|1006.42|1004.92|0
1741358580000|2025-03-07 14:43:00|1005.31|1003.81|1003.71|1002.21|1005.31|1003.81|1003.47|1001.97|0
1741358590000|2025-03-07 14:43:10|1003.96|1002.46|1004.7|1003.2|1004.7|1003.2|1003.96|1002.46|0
1741358600000|2025-03-07 14:43:20|1004.21|1002.71|1005.44|1003.94|1005.44|1003.94|1004.21|1002.71|0
1741358610000|2025-03-07 14:43:30|1006.42|1004.92|1010.37|1008.87|1010.37|1008.87|1006.42|1004.92|0
1741358620000|2025-03-07 14:43:40|1010.61|1009.11|1011.35|1009.85|1012.09|1010.59|1010.61|1009.11|0
1741358630000|2025-03-07 14:43:50|1010.86|1009.36|1010.86|1009.36|1011.11|1009.61|1010.86|1009.36|0
1741358640000|2025-03-07 14:44:00|1010.37|1008.87|1010.12|1008.62|1011.11|1009.61|1010.12|1008.62|0
1741358650000|2025-03-07 14:44:10|1010.61|1009.11|1012.34|1010.84|1012.34|1010.84|1010.61|1009.11|0
1741358660000|2025-03-07 14:44:20|1016.04|1014.54|1014.31|1012.81|1016.04|1014.54|1014.31|1012.81|0
1741358670000|2025-03-07 14:44:30|1013.57|1012.07|1012.58|1011.08|1013.57|1012.07|1012.58|1011.08|0
1741358680000|2025-03-07 14:44:40|1013.08|1011.58|1011.11|1009.61|1013.08|1011.58|1011.11|1009.61|0
1741358690000|2025-03-07 14:44:50|1010.61|1009.11|1005.93|1004.43|1011.35|1009.85|1005.93|1004.43|0
1741358700000|2025-03-07 14:45:00|1005.68|1004.18|1008.89|1007.39|1008.89|1007.39|1005.68|1004.18|0
1741358710000|2025-03-07 14:45:10|1009.13|1007.63|1010.12|1008.62|1010.12|1008.62|1008.64|1007.14|0
1741358720000|2025-03-07 14:45:20|1010.61|1009.11|1008.15|1006.65|1010.61|1009.11|1008.15|1006.65|0
1741358730000|2025-03-07 14:45:30|1008.89|1007.39|1008.64|1007.14|1008.89|1007.39|1008.15|1006.65|0
1741358740000|2025-03-07 14:45:40|1008.39|1006.89|1008.89|1007.39|1009.63|1008.13|1007.66|1006.16|0
1741358750000|2025-03-07 14:45:50|1009.13|1007.63|1009.87|1008.37|1010.61|1009.11|1009.13|1007.63|0
1741358760000|2025-03-07 14:46:00|1010.61|1009.11|1012.34|1010.84|1012.34|1010.84|1010.61|1009.11|0
1741358770000|2025-03-07 14:46:10|1011.6|1010.1|1011.84|1010.34|1011.84|1010.34|1011.22|1009.72|0
1741358780000|2025-03-07 14:46:20|1010.86|1009.36|1013.08|1011.58|1013.08|1011.58|1010.86|1009.36|0
1741358790000|2025-03-07 14:46:30|1013.82|1012.32|1015.29|1013.79|1015.29|1013.79|1013.82|1012.32|0
1741358800000|2025-03-07 14:46:40|1014.8|1013.3|1012.58|1011.08|1014.8|1013.3|1012.34|1010.84|0
1741358810000|2025-03-07 14:46:50|1012.34|1010.84|1011.1|1009.6|1012.34|1010.84|1011.1|1009.6|0
1741358820000|2025-03-07 14:47:00|1011.35|1009.85|1011.6|1010.1|1012.09|1010.59|1010.86|1009.36|0
1741358830000|2025-03-07 14:47:10|1013.82|1012.32|1012.34|1010.84|1013.82|1012.32|1012.34|1010.84|0
1741358840000|2025-03-07 14:47:20|1013.32|1011.82|1013.08|1011.58|1013.57|1012.07|1013.08|1011.58|0
1741358850000|2025-03-07 14:47:30|1013.57|1012.07|1017.51|1016.01|1017.51|1016.01|1013.57|1012.07|0
1741358860000|2025-03-07 14:47:40|1017.27|1015.77|1018.01|1016.51|1018.75|1017.25|1017.27|1015.77|0
1741358870000|2025-03-07 14:47:50|1017.02|1015.52|1017.02|1015.52|1017.27|1015.77|1016.89|1015.39|0
1741358880000|2025-03-07 14:48:00|1016.03|1014.53|1017.51|1016.01|1018.12|1016.62|1016.03|1014.53|0
1741358890000|2025-03-07 14:48:10|1019.49|1017.99|1018.5|1017|1019.85|1018.35|1018.5|1017|0
1741358900000|2025-03-07 14:48:20|1021.95|1020.45|1019.98|1018.48|1021.95|1020.45|1019.98|1018.48|0
1741358910000|2025-03-07 14:48:30|1021.95|1020.45|1023.68|1022.18|1024.17|1022.67|1021.95|1020.45|0
1741358920000|2025-03-07 14:48:40|1023.43|1021.93|1024.17|1022.67|1024.17|1022.67|1023.18|1021.68|0
1741358930000|2025-03-07 14:48:50|1023.68|1022.18|1022.94|1021.44|1023.68|1022.18|1022.94|1021.44|0
1741358940000|2025-03-07 14:49:00|1022.69|1021.19|1025.65|1024.15|1025.65|1024.15|1022.69|1021.19|0
1741358950000|2025-03-07 14:49:10|1025.28|1023.78|1024.17|1022.67|1025.28|1023.78|1024.17|1022.67|0
1741358960000|2025-03-07 14:49:20|1024.91|1023.41|1024.66|1023.16|1025.65|1024.15|1024.66|1023.16|0
1741358970000|2025-03-07 14:49:30|1023.92|1022.42|1020.47|1018.97|1023.92|1022.42|1020.47|1018.97|0
1741358980000|2025-03-07 14:49:40|1020.23|1018.73|1022.44|1020.94|1022.44|1020.94|1019.73|1018.23|0
1741358990000|2025-03-07 14:49:50|1020.72|1019.22|1021.95|1020.45|1021.95|1020.45|1020.47|1018.97|0
1741359000000|2025-03-07 14:50:00|1021.7|1020.2|1024.91|1023.41|1024.91|1023.41|1021.7|1020.2|0
1741359010000|2025-03-07 14:50:10|1024.17|1022.67|1021.21|1019.71|1024.17|1022.67|1021.21|1019.71|0
1741359020000|2025-03-07 14:50:20|1020.22|1018.72|1019.49|1017.99|1020.22|1018.72|1019.24|1017.74|0
1741359030000|2025-03-07 14:50:30|1019.24|1017.74|1019.98|1018.48|1019.98|1018.48|1018.99|1017.49|0
1741359040000|2025-03-07 14:50:40|1020.96|1019.46|1020.59|1019.09|1021.46|1019.96|1020.22|1018.72|0
1741359050000|2025-03-07 14:50:50|1019.73|1018.23|1018.01|1016.51|1019.73|1018.23|1018.01|1016.51|0
1741359060000|2025-03-07 14:51:00|1018.25|1016.75|1021.95|1020.45|1021.95|1020.45|1018.25|1016.75|0
1741359070000|2025-03-07 14:51:10|1023.43|1021.93|1023.92|1022.42|1023.92|1022.42|1022.94|1021.44|0
1741359080000|2025-03-07 14:51:20|1023.43|1021.93|1023.43|1021.93|1023.92|1022.42|1023.43|1021.93|0
1741359090000|2025-03-07 14:51:30|1022.32|1020.82|1020.96|1019.46|1022.69|1021.19|1020.96|1019.46|0
1741359100000|2025-03-07 14:51:40|1019.98|1018.48|1021.21|1019.71|1021.46|1019.96|1019.98|1018.48|0
1741359110000|2025-03-07 14:51:50|1022.69|1021.19|1022.69|1021.19|1023.18|1021.68|1022.2|1020.7|0
1741359120000|2025-03-07 14:52:00|1021.7|1020.2|1023.18|1021.68|1023.8|1022.3|1021.7|1020.2|0
1741359130000|2025-03-07 14:52:10|1023.43|1021.93|1025.4|1023.9|1025.4|1023.9|1023.43|1021.93|0
1741359140000|2025-03-07 14:52:20|1025.16|1023.66|1025.16|1023.66|1026.14|1024.64|1024.91|1023.41|0
1741359150000|2025-03-07 14:52:30|1024.91|1023.41|1025.4|1023.9|1025.4|1023.9|1024.42|1022.92|0
1741359160000|2025-03-07 14:52:40|1025.16|1023.66|1023.68|1022.18|1025.4|1023.9|1023.68|1022.18|0
1741359170000|2025-03-07 14:52:50|1022.2|1020.7|1022.69|1021.19|1022.69|1021.19|1022.2|1020.7|0
1741359180000|2025-03-07 14:53:00|1023.92|1022.42|1026.88|1025.38|1026.88|1025.38|1023.92|1022.42|0
1741359190000|2025-03-07 14:53:10|1027.13|1025.63|1026.88|1025.38|1027.38|1025.88|1025.9|1024.4|0
1741359200000|2025-03-07 14:53:20|1027.13|1025.63|1026.88|1025.38|1027.38|1025.88|1026.88|1025.38|0
1741359210000|2025-03-07 14:53:30|1027.38|1025.88|1027.13|1025.63|1027.62|1026.12|1027.13|1025.63|0
1741359220000|2025-03-07 14:53:40|1027.38|1025.88|1026.88|1025.38|1027.5|1026|1026.88|1025.38|0
1741359230000|2025-03-07 14:53:50|1026.64|1025.14|1027.13|1025.63|1027.38|1025.88|1026.64|1025.14|0
1741359240000|2025-03-07 14:54:00|1027.36|1025.86|1025.88|1024.38|1027.36|1025.86|1025.88|1024.38|0
1741359250000|2025-03-07 14:54:10|1026.13|1024.63|1025.64|1024.14|1026.13|1024.63|1025.39|1023.89|0
1741359260000|2025-03-07 14:54:20|1025.14|1023.64|1023.42|1021.92|1025.39|1023.89|1023.42|1021.92|0
1741359270000|2025-03-07 14:54:30|1022.92|1021.42|1025.14|1023.64|1025.14|1023.64|1022.92|1021.42|0
1741359280000|2025-03-07 14:54:40|1025.64|1024.14|1025.64|1024.14|1025.88|1024.38|1024.9|1023.4|0
1741359290000|2025-03-07 14:54:50|1025.88|1024.38|1024.65|1023.15|1026.13|1024.63|1024.65|1023.15|0
1741359300000|2025-03-07 14:55:00|1024.9|1023.4|1024.9|1023.4|1024.9|1023.4|1023.17|1021.67|0
1741359310000|2025-03-07 14:55:10|1024.16|1022.66|1024.65|1023.15|1025.39|1023.89|1024.16|1022.66|0
1741359320000|2025-03-07 14:55:20|1026.13|1024.63|1026.62|1025.12|1027.12|1025.62|1026.13|1024.63|0
1741359330000|2025-03-07 14:55:30|1027.36|1025.86|1027.86|1026.36|1027.86|1026.36|1027.36|1025.86|0
1741359340000|2025-03-07 14:55:40|1028.1|1026.6|1025.88|1024.38|1028.1|1026.6|1025.88|1024.38|0
1741359350000|2025-03-07 14:55:50|1025.64|1024.14|1027.36|1025.86|1027.36|1025.86|1025.64|1024.14|0
1741359360000|2025-03-07 14:56:00|1027.12|1025.62|1024.9|1023.4|1027.12|1025.62|1024.9|1023.4|0
1741359370000|2025-03-07 14:56:10|1025.26|1023.76|1021.94|1020.44|1025.26|1023.76|1021.94|1020.44|0
1741359380000|2025-03-07 14:56:20|1022.18|1020.68|1020.95|1019.45|1022.18|1020.68|1020.95|1019.45|0
1741359390000|2025-03-07 14:56:30|1020.46|1018.96|1018.73|1017.23|1020.46|1018.96|1018.73|1017.23|0
1741359400000|2025-03-07 14:56:40|1019.09|1017.59|1017|1015.5|1019.09|1017.59|1017|1015.5|0
1741359410000|2025-03-07 14:56:50|1017.5|1016|1016.51|1015.01|1017.5|1016|1016.51|1015.01|0
1741359420000|2025-03-07 14:57:00|1017.5|1016|1014.29|1012.79|1017.5|1016|1014.29|1012.79|0
1741359430000|2025-03-07 14:57:10|1015.28|1013.78|1016.02|1014.52|1016.51|1015.01|1015.28|1013.78|0
1741359440000|2025-03-07 14:57:20|1016.51|1015.01|1015.03|1013.53|1016.51|1015.01|1015.03|1013.53|0
1741359450000|2025-03-07 14:57:30|1015.28|1013.78|1015.64|1014.14|1016.02|1014.52|1015.28|1013.78|0
1741359460000|2025-03-07 14:57:40|1015.52|1014.02|1014.04|1012.54|1015.52|1014.02|1014.04|1012.54|0
1741359470000|2025-03-07 14:57:50|1015.52|1014.02|1016.76|1015.26|1016.76|1015.26|1015.52|1014.02|0
1741359480000|2025-03-07 14:58:00|1017.5|1016|1019.22|1017.72|1020.95|1019.45|1017.5|1016|0
1741359490000|2025-03-07 14:58:10|1020.21|1018.71|1017.74|1016.24|1020.21|1018.71|1017.74|1016.24|0
1741359500000|2025-03-07 14:58:20|1016.26|1014.76|1012.19|1010.69|1016.26|1014.76|1012.19|1010.69|0
1741359510000|2025-03-07 14:58:30|1012.68|1011.18|1013.18|1011.68|1013.18|1011.68|1012.44|1010.94|0
1741359520000|2025-03-07 14:58:40|1013.3|1011.8|1013.8|1012.3|1014.29|1012.79|1013.3|1011.8|0
1741359530000|2025-03-07 14:58:50|1012.93|1011.43|1009.85|1008.35|1012.93|1011.43|1009.85|1008.35|0
1741359540000|2025-03-07 14:59:00|1010.84|1009.34|1010.35|1008.85|1011.83|1010.33|1010.35|1008.85|0
1741359550000|2025-03-07 14:59:10|1010.59|1009.09|1008.62|1007.12|1010.59|1009.09|1008.62|1007.12|0
1741359560000|2025-03-07 14:59:20|1008.87|1007.37|1009.11|1007.61|1009.11|1007.61|1007.39|1005.89|0
1741359570000|2025-03-07 14:59:30|1008.62|1007.12|1007.64|1006.14|1008.62|1007.12|1007.64|1006.14|0
1741359580000|2025-03-07 14:59:40|1008|1006.5|1008.62|1007.12|1008.62|1007.12|1007.88|1006.38|0
1741359590000|2025-03-07 14:59:50|1009.36|1007.86|1009.11|1007.61|1009.73|1008.23|1009.11|1007.61|0
1741359600000|2025-03-07 15:00:00|1007.88|1006.38|1002.46|1000.96|1007.88|1006.38|1002.46|1000.96|0
1741359610000|2025-03-07 15:00:10|1000|998.5|998.52|997.02|1000|998.5|998.28|996.78|0
1741359620000|2025-03-07 15:00:20|998.28|996.78|997.04|995.54|998.28|996.78|996.06|994.56|0
1741359630000|2025-03-07 15:00:30|998.03|996.53|999.01|997.51|999.75|998.25|998.03|996.53|0
1741359640000|2025-03-07 15:00:40|1000.74|999.24|1000.25|998.75|1002.71|1001.21|1000.25|998.75|0
1741359650000|2025-03-07 15:00:50|1001.23|999.73|999.51|998.01|1001.48|999.98|999.51|998.01|0
1741359660000|2025-03-07 15:01:00|1001.23|999.73|1000|998.5|1002.95|1001.45|1000|998.5|0
1741359670000|2025-03-07 15:01:10|1000.49|998.99|1001.23|999.73|1002.22|1000.72|1000.49|998.99|0
1741359680000|2025-03-07 15:01:20|1002.22|1000.72|1002.95|1001.45|1002.95|1001.45|1002.09|1000.59|0
1741359690000|2025-03-07 15:01:30|1003.2|1001.7|1004.68|1003.18|1006.65|1005.15|1003.2|1001.7|0
1741359700000|2025-03-07 15:01:40|1005.42|1003.92|1005.42|1003.92|1006.16|1004.66|1005.42|1003.92|0
1741359710000|2025-03-07 15:01:50|1004.93|1003.43|1005.66|1004.16|1006.4|1004.9|1004.93|1003.43|0
1741359720000|2025-03-07 15:02:00|1006.16|1004.66|1007.64|1006.14|1007.64|1006.14|1004.68|1003.18|0
1741359730000|2025-03-07 15:02:10|1007.39|1005.89|1006.65|1005.15|1008.87|1007.37|1006.65|1005.15|0
1741359740000|2025-03-07 15:02:20|1007.14|1005.64|1009.11|1007.61|1009.11|1007.61|1007.14|1005.64|0
1741359750000|2025-03-07 15:02:30|1009.85|1008.35|1007.64|1006.14|1010.35|1008.85|1007.64|1006.14|0
1741359760000|2025-03-07 15:02:40|1008.62|1007.12|1009.61|1008.11|1009.97|1008.47|1008.62|1007.12|0
1741359770000|2025-03-07 15:02:50|1008.62|1007.12|1010.35|1008.85|1010.59|1009.09|1008.62|1007.12|0
1741359780000|2025-03-07 15:03:00|1009.97|1008.47|1011.09|1009.59|1011.58|1010.08|1009.61|1008.11|0
1741359790000|2025-03-07 15:03:10|1010.35|1008.85|1009.85|1008.35|1010.35|1008.85|1009.11|1007.61|0
1741359800000|2025-03-07 15:03:20|1008.87|1007.37|1010.84|1009.34|1010.84|1009.34|1008.87|1007.37|0
1741359810000|2025-03-07 15:03:30|1010.59|1009.09|1008.87|1007.37|1010.59|1009.09|1008.87|1007.37|0
1741359820000|2025-03-07 15:03:40|1009.72|1008.22|1012.32|1010.82|1012.32|1010.82|1009.61|1008.11|0
1741359830000|2025-03-07 15:03:50|1011.82|1010.32|1012.81|1011.31|1013.3|1011.8|1011.82|1010.32|0
1741359840000|2025-03-07 15:04:00|1012.56|1011.06|1017.25|1015.75|1017.25|1015.75|1012.56|1011.06|0
1741359850000|2025-03-07 15:04:10|1016.75|1015.25|1016.26|1014.76|1016.75|1015.25|1016.26|1014.76|0
1741359860000|2025-03-07 15:04:20|1017|1015.5|1014.78|1013.28|1017|1015.5|1014.78|1013.28|0
1741359870000|2025-03-07 15:04:30|1014.54|1013.04|1013.06|1011.56|1014.54|1013.04|1013.06|1011.56|0
1741359880000|2025-03-07 15:04:40|1013.3|1011.8|1012.81|1011.31|1013.3|1011.8|1012.81|1011.31|0
1741359890000|2025-03-07 15:04:50|1013.06|1011.56|1013.8|1012.3|1013.8|1012.3|1012.56|1011.06|0
1741359900000|2025-03-07 15:05:00|1015.01|1013.51|1012.42|1010.92|1015.14|1013.64|1012.42|1010.92|0
1741359910000|2025-03-07 15:05:10|1012.67|1011.17|1010.45|1008.95|1012.67|1011.17|1010.45|1008.95|0
1741359920000|2025-03-07 15:05:20|1011.3|1009.8|1013.95|1012.45|1013.95|1012.45|1011.05|1009.55|0
1741359930000|2025-03-07 15:05:30|1013.83|1012.33|1014.33|1012.83|1014.57|1013.07|1013.7|1012.2|0
1741359940000|2025-03-07 15:05:40|1014.57|1013.07|1013.95|1012.45|1014.57|1013.07|1012.85|1011.35|0
1741359950000|2025-03-07 15:05:50|1015.31|1013.81|1014.82|1013.32|1015.31|1013.81|1014.82|1013.32|0
1741359960000|2025-03-07 15:06:00|1014.57|1013.07|1015.8|1014.3|1015.8|1014.3|1014.08|1012.58|0
1741359970000|2025-03-07 15:06:10|1016.05|1014.55|1016.05|1014.55|1016.3|1014.8|1016.05|1014.55|0
1741359980000|2025-03-07 15:06:20|1015.43|1013.93|1014.94|1013.44|1016.79|1015.29|1014.94|1013.44|0
1741359990000|2025-03-07 15:06:30|1015.07|1013.57|1016.05|1014.55|1016.3|1014.8|1015.07|1013.57|0
1741360000000|2025-03-07 15:06:40|1015.8|1014.3|1013.83|1012.33|1015.8|1014.3|1013.83|1012.33|0
1741360010000|2025-03-07 15:06:50|1012.6|1011.1|1014.08|1012.58|1014.08|1012.58|1012.6|1011.1|0
1741360020000|2025-03-07 15:07:00|1015.07|1013.57|1018.52|1017.02|1018.52|1017.02|1014.82|1013.32|0
1741360030000|2025-03-07 15:07:10|1018.02|1016.52|1016.79|1015.29|1018.02|1016.52|1016.79|1015.29|0
1741360040000|2025-03-07 15:07:20|1017.28|1015.78|1017.28|1015.78|1017.53|1016.03|1016.79|1015.29|0
1741360050000|2025-03-07 15:07:30|1016.54|1015.04|1016.05|1014.55|1016.79|1015.29|1015.8|1014.3|0
1741360060000|2025-03-07 15:07:40|1014.82|1013.32|1013.83|1012.33|1014.82|1013.32|1013.83|1012.33|0
1741360070000|2025-03-07 15:07:50|1015.56|1014.06|1016.3|1014.8|1016.3|1014.8|1015.31|1013.81|0
1741360080000|2025-03-07 15:08:00|1016.54|1015.04|1017.28|1015.78|1018.39|1016.89|1016.54|1015.04|0
1741360090000|2025-03-07 15:08:10|1015.92|1014.42|1016.05|1014.55|1016.05|1014.55|1014.08|1012.58|0
1741360100000|2025-03-07 15:08:20|1015.8|1014.3|1014.82|1013.32|1016.54|1015.04|1014.82|1013.32|0
1741360110000|2025-03-07 15:08:30|1014.08|1012.58|1012.23|1010.73|1014.08|1012.58|1012.23|1010.73|0
1741360120000|2025-03-07 15:08:40|1012.6|1011.1|1014.57|1013.07|1014.57|1013.07|1012.6|1011.1|0
1741360130000|2025-03-07 15:08:50|1014.08|1012.58|1013.34|1011.84|1014.57|1013.07|1013.34|1011.84|0
1741360140000|2025-03-07 15:09:00|1012.47|1010.97|1010.5|1009|1012.47|1010.97|1010.5|1009|0
1741360150000|2025-03-07 15:09:10|1011.37|1009.87|1014.08|1012.58|1014.08|1012.58|1011.37|1009.87|0
1741360160000|2025-03-07 15:09:20|1013.34|1011.84|1014.82|1013.32|1015.06|1013.56|1012.85|1011.35|0
1741360170000|2025-03-07 15:09:30|1015.31|1013.81|1015.56|1014.06|1015.8|1014.3|1015.18|1013.68|0
1741360180000|2025-03-07 15:09:40|1014.32|1012.82|1015.31|1013.81|1015.31|1013.81|1014.32|1012.82|0
1741360190000|2025-03-07 15:09:50|1014.82|1013.32|1013.83|1012.33|1014.82|1013.32|1013.83|1012.33|0
1741360200000|2025-03-07 15:10:00|1014.32|1012.82|1014.08|1012.58|1014.32|1012.82|1012.6|1011.1|0
1741360210000|2025-03-07 15:10:10|1015.8|1014.3|1015.8|1014.3|1016.3|1014.8|1015.31|1013.81|0
1741360220000|2025-03-07 15:10:20|1016.41|1014.91|1014.32|1012.82|1016.41|1014.91|1014.32|1012.82|0
1741360230000|2025-03-07 15:10:30|1014.57|1013.07|1013.34|1011.84|1015.06|1013.56|1013.34|1011.84|0
1741360240000|2025-03-07 15:10:40|1013.09|1011.59|1015.8|1014.3|1015.8|1014.3|1013.09|1011.59|0
1741360250000|2025-03-07 15:10:50|1015.06|1013.56|1013.83|1012.33|1015.06|1013.56|1013.58|1012.08|0
1741360260000|2025-03-07 15:11:00|1013.34|1011.84|1014.57|1013.07|1015.31|1013.81|1013.34|1011.84|0
1741360270000|2025-03-07 15:11:10|1013.7|1012.2|1012.35|1010.85|1014.32|1012.82|1011.86|1010.36|0
1741360280000|2025-03-07 15:11:20|1012.85|1011.35|1011.37|1009.87|1012.85|1011.35|1011.37|1009.87|0
1741360290000|2025-03-07 15:11:30|1011.61|1010.11|1010.87|1009.37|1012.6|1011.1|1010.87|1009.37|0
1741360300000|2025-03-07 15:11:40|1009.89|1008.39|1011.61|1010.11|1011.86|1010.36|1009.89|1008.39|0
1741360310000|2025-03-07 15:11:50|1011.12|1009.62|1010.63|1009.13|1011.48|1009.98|1010.63|1009.13|0
1741360320000|2025-03-07 15:12:00|1009.89|1008.39|1009.27|1007.77|1009.89|1008.39|1009.27|1007.77|0
1741360330000|2025-03-07 15:12:10|1009.15|1007.65|1009.39|1007.89|1009.89|1008.39|1007.67|1006.17|0
1741360340000|2025-03-07 15:12:20|1008.41|1006.91|1008.41|1006.91|1009.39|1007.89|1008.41|1006.91|0
1741360350000|2025-03-07 15:12:30|1007.92|1006.42|1004.47|1002.97|1007.92|1006.42|1004.47|1002.97|0
1741360360000|2025-03-07 15:12:40|1004.22|1002.72|1007.42|1005.92|1007.42|1005.92|1004.22|1002.72|0
1741360370000|2025-03-07 15:12:50|1008.41|1006.91|1007.54|1006.04|1008.41|1006.91|1007.42|1005.92|0
1741360380000|2025-03-07 15:13:00|1007.67|1006.17|1006.93|1005.43|1007.92|1006.42|1005.95|1004.45|0
1741360390000|2025-03-07 15:13:10|1006.19|1004.69|1004.83|1003.33|1006.19|1004.69|1004.83|1003.33|0
1741360400000|2025-03-07 15:13:20|1003.97|1002.47|1005.45|1003.95|1005.45|1003.95|1003.97|1002.47|0
1741360410000|2025-03-07 15:13:30|1003.48|1001.98|1002|1000.5|1003.48|1001.98|1002|1000.5|0
1741360420000|2025-03-07 15:13:40|1001.27|999.77|999.79|998.29|1001.76|1000.26|999.79|998.29|0
1741360430000|2025-03-07 15:13:50|999.3|997.8|1000.77|999.27|1000.77|999.27|999.3|997.8|0
1741360440000|2025-03-07 15:14:00|1000.15|998.65|999.3|997.8|1000.28|998.78|999.3|997.8|0
1741360450000|2025-03-07 15:14:10|1000.28|998.78|1001.51|1000.01|1002.25|1000.75|1000.28|998.78|0
1741360460000|2025-03-07 15:14:20|1001.76|1000.26|1002.25|1000.75|1002.25|1000.75|1001.76|1000.26|0
1741360470000|2025-03-07 15:14:30|1000.77|999.27|1000.64|999.14|1001.27|999.77|999.54|998.04|0
1741360480000|2025-03-07 15:14:40|1000.03|998.53|1002.5|1001|1002.5|1001|999.79|998.29|0
1741360490000|2025-03-07 15:14:50|1001.76|1000.26|1000.53|999.03|1001.88|1000.38|1000.03|998.53|0
1741360500000|2025-03-07 15:15:00|1000.03|998.53|996.83|995.33|1000.77|999.27|996.83|995.33|0
1741360510000|2025-03-07 15:15:10|995.97|994.47|998.31|996.81|998.31|996.81|995.36|993.86|0
1741360520000|2025-03-07 15:15:20|997.33|995.83|996.59|995.09|997.57|996.07|996.59|995.09|0
1741360530000|2025-03-07 15:15:30|996.09|994.59|995.6|994.1|996.83|995.33|995.6|994.1|0
1741360540000|2025-03-07 15:15:40|993.39|991.89|996.83|995.33|996.83|995.33|993.39|991.89|0
1741360550000|2025-03-07 15:15:50|994.86|993.36|996.83|995.33|996.83|995.33|994.62|993.12|0
1741360560000|2025-03-07 15:16:00|996.09|994.59|993.14|991.64|996.09|994.59|993.14|991.64|0
1741360570000|2025-03-07 15:16:10|993.39|991.89|994.86|993.36|995.11|993.61|993.39|991.89|0
1741360580000|2025-03-07 15:16:20|996.34|994.84|996.09|994.59|996.34|994.84|995.6|994.1|0
1741360590000|2025-03-07 15:16:30|995.36|993.86|994.37|992.87|995.36|993.86|994.37|992.87|0
1741360600000|2025-03-07 15:16:40|994.86|993.36|995.96|994.46|996.34|994.84|994.86|993.36|0
1741360610000|2025-03-07 15:16:50|996.45|994.95|996.7|995.2|996.7|995.2|995.96|994.46|0
1741360620000|2025-03-07 15:17:00|996.81|995.31|994.84|993.34|996.81|995.31|994.84|993.34|0
1741360630000|2025-03-07 15:17:10|995.22|993.72|993.49|991.99|995.22|993.72|993|991.5|0
1741360640000|2025-03-07 15:17:20|991.28|989.78|988.57|987.07|991.28|989.78|988.57|987.07|0
1741360650000|2025-03-07 15:17:30|987.46|985.96|988.19|986.69|988.19|986.69|987.46|985.96|0
1741360660000|2025-03-07 15:17:40|990.05|988.55|990.29|988.79|991.28|989.78|990.05|988.55|0
1741360670000|2025-03-07 15:17:50|990.05|988.55|990.54|989.04|991.52|990.02|989.06|987.56|0
1741360680000|2025-03-07 15:18:00|990.78|989.28|987.83|986.33|991.52|990.02|987.83|986.33|0
1741360690000|2025-03-07 15:18:10|987.21|985.71|987.83|986.33|988.81|987.31|986.35|984.85|0
1741360700000|2025-03-07 15:18:20|988.08|986.58|987.34|985.84|988.81|987.31|987.34|985.84|0
1741360710000|2025-03-07 15:18:30|987.58|986.08|989.06|987.56|989.06|987.56|987.09|985.59|0
1741360720000|2025-03-07 15:18:40|989.55|988.05|991.15|989.65|991.28|989.78|989.06|987.56|0
1741360730000|2025-03-07 15:18:50|991.28|989.78|993.49|991.99|993.99|992.49|991.28|989.78|0
1741360740000|2025-03-07 15:19:00|993.74|992.24|993|991.5|993.74|992.24|991.77|990.27|0
1741360750000|2025-03-07 15:19:10|993.49|991.99|990.29|988.79|993.49|991.99|990.29|988.79|0
1741360760000|2025-03-07 15:19:20|992.26|990.76|991.52|990.02|992.75|991.25|991.52|990.02|0
1741360770000|2025-03-07 15:19:30|990.54|989.04|992.01|990.51|992.01|990.51|990.54|989.04|0
1741360780000|2025-03-07 15:19:40|991.52|990.02|991.28|989.78|991.77|990.27|991.28|989.78|0
1741360790000|2025-03-07 15:19:50|990.78|989.28|990.78|989.28|991.39|989.89|990.78|989.28|0
1741360800000|2025-03-07 15:20:00|991.52|990.02|990.04|988.54|991.52|990.02|990.04|988.54|0
1741360810000|2025-03-07 15:20:10|990.29|988.79|990.29|988.79|991.39|989.89|990.29|988.79|0
1741360820000|2025-03-07 15:20:20|990.54|989.04|988.07|986.57|990.54|989.04|988.07|986.57|0
1741360830000|2025-03-07 15:20:30|990.04|988.54|991.28|989.78|991.28|989.78|989.55|988.05|0
1741360840000|2025-03-07 15:20:40|992.01|990.51|993|991.5|993|991.5|992.01|990.51|0
1741360850000|2025-03-07 15:20:50|993.74|992.24|994.72|993.22|994.72|993.22|993.49|991.99|0
1741360860000|2025-03-07 15:21:00|995.46|993.96|993.98|992.48|995.46|993.96|993.25|991.75|0
1741360870000|2025-03-07 15:21:10|994.72|993.22|992.26|990.76|994.72|993.22|992.26|990.76|0
1741360880000|2025-03-07 15:21:20|992.51|991.01|992.75|991.25|993.25|991.75|992.01|990.51|0
1741360890000|2025-03-07 15:21:30|992.62|991.12|990.54|989.04|992.62|991.12|990.54|989.04|0
1741360900000|2025-03-07 15:21:40|989.92|988.42|991.28|989.78|991.28|989.78|989.8|988.3|0
1741360910000|2025-03-07 15:21:50|991.77|990.27|993.74|992.24|993.74|992.24|991.77|990.27|0
1741360920000|2025-03-07 15:22:00|993.98|992.48|993|991.5|993.98|992.48|992.26|990.76|0
1741360930000|2025-03-07 15:22:10|993.49|991.99|993.25|991.75|993.49|991.99|992.75|991.25|0
1741360940000|2025-03-07 15:22:20|993|991.5|992.75|991.25|993|991.5|992.51|991.01|0
1741360950000|2025-03-07 15:22:30|993|991.5|991.64|990.14|993.74|992.24|991.64|990.14|0
1741360960000|2025-03-07 15:22:40|991.52|990.02|991.03|989.53|991.52|990.02|990.65|989.15|0
1741360970000|2025-03-07 15:22:50|991.64|990.14|991.03|989.53|991.64|990.14|990.54|989.04|0
1741360980000|2025-03-07 15:23:00|991.52|990.02|994.97|993.47|994.97|993.47|991.52|990.02|0
1741360990000|2025-03-07 15:23:10|995.46|993.96|995.46|993.96|995.46|993.96|994.97|993.47|0
1741361000000|2025-03-07 15:23:20|995.22|993.72|994.72|993.22|995.22|993.72|993.49|991.99|0
1741361010000|2025-03-07 15:23:30|994.97|993.47|993.24|991.74|994.97|993.47|993.24|991.74|0
1741361020000|2025-03-07 15:23:40|993.49|991.99|995.95|994.45|995.95|994.45|993.49|991.99|0
1741361030000|2025-03-07 15:23:50|996.2|994.7|996.45|994.95|996.45|994.95|995.71|994.21|0
1741361040000|2025-03-07 15:24:00|999.4|997.9|998.42|996.92|999.4|997.9|998.42|996.92|0
1741361050000|2025-03-07 15:24:10|998.91|997.41|999.9|998.4|999.9|998.4|998.66|997.16|0
1741361060000|2025-03-07 15:24:20|999.4|997.9|1002.36|1000.86|1002.36|1000.86|998.91|997.41|0
1741361070000|2025-03-07 15:24:30|1003.35|1001.85|1002.85|1001.35|1003.84|1002.34|1002.85|1001.35|0
1741361080000|2025-03-07 15:24:40|1002.61|1001.11|1001.37|999.87|1002.61|1001.11|1001.13|999.63|0
1741361090000|2025-03-07 15:24:50|1002.36|1000.86|1000.14|998.64|1002.36|1000.86|1000.14|998.64|0
1741361100000|2025-03-07 15:25:00|998.91|997.41|998.66|997.16|999.16|997.66|998.42|996.92|0
1741361110000|2025-03-07 15:25:10|997.92|996.42|994.84|993.34|997.92|996.42|994.84|993.34|0
1741361120000|2025-03-07 15:25:20|994.48|992.98|995.21|993.71|995.71|994.21|994.23|992.73|0
1741361130000|2025-03-07 15:25:30|995.33|993.83|993.49|991.99|995.33|993.83|993.49|991.99|0
1741361140000|2025-03-07 15:25:40|992.51|991.01|995.71|994.21|995.71|994.21|992.51|991.01|0
1741361150000|2025-03-07 15:25:50|996.69|995.19|996.45|994.95|996.94|995.44|996.45|994.95|0
1741361160000|2025-03-07 15:26:00|996.69|995.19|995.46|993.96|996.69|995.19|994.97|993.47|0
1741361170000|2025-03-07 15:26:10|995.95|994.45|995.09|993.59|996.45|994.95|995.09|993.59|0
1741361180000|2025-03-07 15:26:20|994.97|993.47|995.71|994.21|995.71|994.21|994.97|993.47|0
1741361190000|2025-03-07 15:26:30|995.46|993.96|996.94|995.44|996.94|995.44|995.46|993.96|0
1741361200000|2025-03-07 15:26:40|997.06|995.56|996.69|995.19|997.06|995.56|996.45|994.95|0
1741361210000|2025-03-07 15:26:50|995.95|994.45|995.71|994.21|996.2|994.7|995.21|993.71|0
1741361220000|2025-03-07 15:27:00|995.21|993.71|994.97|993.47|996.45|994.95|994.97|993.47|0
1741361230000|2025-03-07 15:27:10|993.24|991.74|996.2|994.7|996.2|994.7|993.24|991.74|0
1741361240000|2025-03-07 15:27:20|994.47|992.97|992.01|990.51|994.47|992.97|992.01|990.51|0
1741361250000|2025-03-07 15:27:30|993.74|992.24|994.23|992.73|994.97|993.47|993.74|992.24|0
1741361260000|2025-03-07 15:27:40|993.98|992.48|996.94|995.44|996.94|995.44|993.98|992.48|0
1741361270000|2025-03-07 15:27:50|996.45|994.95|996.69|995.19|996.94|995.44|995.95|994.45|0
1741361280000|2025-03-07 15:28:00|995.21|993.71|995.21|993.71|996.2|994.7|995.21|993.71|0
1741361290000|2025-03-07 15:28:10|994.23|992.73|992.01|990.51|994.23|992.73|992.01|990.51|0
1741361300000|2025-03-07 15:28:20|991.77|990.27|990.78|989.28|991.77|990.27|990.53|989.03|0
1741361310000|2025-03-07 15:28:30|990.53|989.03|988.56|987.06|990.53|989.03|988.32|986.82|0
1741361320000|2025-03-07 15:28:40|988.81|987.31|990.29|988.79|991.52|990.02|988.81|987.31|0
1741361330000|2025-03-07 15:28:50|991.03|989.53|990.78|989.28|991.52|990.02|989.3|987.8|0
1741361340000|2025-03-07 15:29:00|990.29|988.79|990.78|989.28|990.78|989.28|989.55|988.05|0
1741361350000|2025-03-07 15:29:10|990.16|988.66|991.03|989.53|991.03|989.53|989.3|987.8|0
1741361360000|2025-03-07 15:29:20|991.27|989.77|990.53|989.03|992.01|990.51|990.53|989.03|0
1741361370000|2025-03-07 15:29:30|990.29|988.79|990.16|988.66|990.29|988.79|989.8|988.3|0
1741361380000|2025-03-07 15:29:40|991.27|989.77|992.13|990.63|992.26|990.76|991.27|989.77|0
1741361390000|2025-03-07 15:29:50|992.5|991|992.01|990.51|992.5|991|991.76|990.26|0
1741361400000|2025-03-07 15:30:00|991.52|990.02|990.04|988.54|991.52|990.02|988.81|987.31|0
1741361410000|2025-03-07 15:30:10|989.55|988.05|989.06|987.56|990.53|989.03|989.06|987.56|0
1741361420000|2025-03-07 15:30:20|988.56|987.06|988.81|987.31|990.04|988.54|988.07|986.57|0
1741361430000|2025-03-07 15:30:30|988.07|986.57|986.84|985.34|988.07|986.57|986.84|985.34|0
1741361440000|2025-03-07 15:30:40|988.07|986.57|988.32|986.82|988.56|987.06|987.45|985.95|0
1741361450000|2025-03-07 15:30:50|987.94|986.44|987.94|986.44|988.19|986.69|987.33|985.83|0
1741361460000|2025-03-07 15:31:00|987.09|985.59|981.67|980.17|987.09|985.59|981.67|980.17|0
1741361470000|2025-03-07 15:31:10|978.96|977.46|978.23|976.73|979.08|977.58|978.23|976.73|0
1741361480000|2025-03-07 15:31:20|977.49|975.99|976.5|975|977.49|975.99|975.88|974.38|0
1741361490000|2025-03-07 15:31:30|975.77|974.27|976.75|975.25|976.75|975.25|975.52|974.02|0
1741361500000|2025-03-07 15:31:40|977.24|975.74|975.52|974.02|977.24|975.74|975.52|974.02|0
1741361510000|2025-03-07 15:31:50|975.27|973.77|976.75|975.25|976.75|975.25|975.27|973.77|0
1741361520000|2025-03-07 15:32:00|977.49|975.99|970.85|969.35|977.49|975.99|970.85|969.35|0
1741361530000|2025-03-07 15:32:10|971.83|970.33|968.63|967.13|972.08|970.58|968.63|967.13|0
1741361540000|2025-03-07 15:32:20|966.18|964.68|965.93|964.43|966.42|964.92|965.93|964.43|0
1741361550000|2025-03-07 15:32:30|964.21|962.71|967.23|965.21|967.23|965.21|964.21|962.57|0
1741361560000|2025-03-07 15:32:40|967.71|965.69|968.94|966.92|968.94|966.92|967.71|965.69|0
1741361570000|2025-03-07 15:32:50|969.19|967.16|970.67|968.64|970.67|968.64|969.19|967.16|0
1741361580000|2025-03-07 15:33:00|970.99|968.97|972.96|970.93|972.96|970.93|970.75|968.72|0
1741361590000|2025-03-07 15:33:10|971.98|969.95|970.99|968.97|972.22|970.2|970.99|968.97|0
1741361600000|2025-03-07 15:33:20|970.01|967.98|970.62|968.59|970.62|968.59|968.78|966.75|0
1741361610000|2025-03-07 15:33:30|971.24|969.21|971.98|969.95|971.98|969.95|969.52|967.49|0
1741361620000|2025-03-07 15:33:40|972.71|970.69|970.75|968.72|972.71|970.69|970.75|968.72|0
1741361630000|2025-03-07 15:33:50|970.37|968.35|971.24|969.21|971.73|969.7|969.88|967.85|0
1741361640000|2025-03-07 15:34:00|972.22|970.2|969.76|967.74|972.47|970.44|969.76|967.74|0
1741361650000|2025-03-07 15:34:10|970.01|967.98|969.02|967|970.25|968.23|968.29|966.26|0
1741361660000|2025-03-07 15:34:20|968.29|966.26|968.16|966.13|968.53|966.51|967.79|965.77|0
1741361670000|2025-03-07 15:34:30|968.53|966.51|970.01|967.98|970.01|967.98|968.53|966.51|0
1741361680000|2025-03-07 15:34:40|969.76|967.74|969.02|967|969.76|967.74|968.78|966.75|0
1741361690000|2025-03-07 15:34:50|968.53|966.51|969.76|967.74|969.76|967.74|968.53|966.51|0
1741361700000|2025-03-07 15:35:00|968.78|966.75|966.56|964.54|968.78|966.75|966.56|964.54|0
1741361710000|2025-03-07 15:35:10|965.83|963.8|966.81|964.78|966.81|964.78|965.33|963.31|0
1741361720000|2025-03-07 15:35:20|965.58|963.55|967.3|965.28|967.55|965.52|965.58|963.55|0
1741361730000|2025-03-07 15:35:30|967.06|965.03|967.3|965.28|967.55|965.52|966.32|964.29|0
1741361740000|2025-03-07 15:35:40|967.79|965.77|965.09|963.06|967.79|965.77|965.09|963.06|0
1741361750000|2025-03-07 15:35:50|962.87|960.85|962.63|960.6|962.87|960.85|961.89|959.87|0
1741361760000|2025-03-07 15:36:00|963.48|961.46|963.86|961.83|964.6|962.57|963.37|961.34|0
1741361770000|2025-03-07 15:36:10|962.38|960.36|960.42|958.39|962.38|960.36|960.42|958.39|0
1741361780000|2025-03-07 15:36:20|960.91|958.88|962.99|960.97|962.99|960.97|959.92|957.9|0
1741361790000|2025-03-07 15:36:30|963.61|961.59|966.07|964.05|966.07|964.05|963.61|961.59|0
1741361800000|2025-03-07 15:36:40|965.33|963.31|964.1|962.08|965.58|963.55|964.1|962.08|0
1741361810000|2025-03-07 15:36:50|963.61|961.59|963.37|961.34|963.61|961.59|963.37|961.34|0
1741361820000|2025-03-07 15:37:00|964.35|962.32|960.42|958.39|964.35|962.32|960.42|958.39|0
1741361830000|2025-03-07 15:37:10|960.17|958.14|959.19|957.16|960.17|958.14|958.94|956.92|0
1741361840000|2025-03-07 15:37:20|959.55|957.53|960.42|958.39|960.42|958.39|959.55|957.53|0
1741361850000|2025-03-07 15:37:30|959.3|957.28|960.66|958.64|960.66|958.64|959.3|957.28|0
1741361860000|2025-03-07 15:37:40|960.17|958.14|960.66|958.64|961.89|959.87|960.17|958.14|0
1741361870000|2025-03-07 15:37:50|959.92|957.9|959.92|957.9|960.42|958.39|959.55|957.53|0
1741361880000|2025-03-07 15:38:00|959.68|957.65|959.8|957.77|959.8|957.77|959.43|957.41|0
1741361890000|2025-03-07 15:38:10|958.69|956.67|959.43|957.41|959.92|957.9|958.69|956.67|0
1741361900000|2025-03-07 15:38:20|960.91|958.88|958.69|956.67|961.15|959.13|958.69|956.67|0
1741361910000|2025-03-07 15:38:30|957.47|955.44|958.69|956.67|958.69|956.67|957.47|955.44|0
1741361920000|2025-03-07 15:38:40|958.45|956.42|957.22|955.2|958.45|956.42|957.22|955.2|0
1741361930000|2025-03-07 15:38:50|956.73|954.7|958.69|956.67|958.69|956.67|956.73|954.7|0
1741361940000|2025-03-07 15:39:00|959.19|957.16|959.43|957.41|959.92|957.9|959.19|957.16|0
1741361950000|2025-03-07 15:39:10|958.94|956.92|961.64|959.62|962.38|960.36|958.94|956.92|0
1741361960000|2025-03-07 15:39:20|962.87|960.85|963.36|961.34|963.36|961.34|962.38|960.36|0
1741361970000|2025-03-07 15:39:30|961.89|959.86|961.15|959.13|962.87|960.85|961.15|959.13|0
1741361980000|2025-03-07 15:39:40|960.41|958.39|960.66|958.64|960.66|958.64|960.41|958.39|0
1741361990000|2025-03-07 15:39:50|961.15|959.13|960.91|958.88|961.15|959.13|960.91|958.88|0
1741362000000|2025-03-07 15:40:00|960.41|958.39|958.69|956.67|960.66|958.64|958.69|956.67|0
1741362010000|2025-03-07 15:40:10|957.96|955.93|957.22|955.19|958.45|956.42|957.22|955.19|0
1741362020000|2025-03-07 15:40:20|957.71|955.69|958.45|956.42|959.06|957.03|957.71|955.69|0
1741362030000|2025-03-07 15:40:30|957.34|955.31|956.73|954.7|957.47|955.44|956.73|954.7|0
1741362040000|2025-03-07 15:40:40|955.25|953.23|956.73|954.7|956.73|954.7|955.25|953.23|0
1741362050000|2025-03-07 15:40:50|955.99|953.97|956.73|954.7|957.46|955.44|955.99|953.97|0
1741362060000|2025-03-07 15:41:00|956.97|954.95|954.52|952.49|956.97|954.95|954.27|952.25|0
1741362070000|2025-03-07 15:41:10|954.76|952.74|956.85|954.82|956.85|954.82|954.76|952.74|0
1741362080000|2025-03-07 15:41:20|955.74|953.72|954.39|952.36|955.99|953.97|954.39|952.36|0
1741362090000|2025-03-07 15:41:30|955.01|952.98|955.25|953.23|955.74|953.72|954.52|952.49|0
1741362100000|2025-03-07 15:41:40|955.62|953.59|954.27|952.25|955.62|953.59|954.27|952.25|0
1741362110000|2025-03-07 15:41:50|954.52|952.49|955.11|953.09|955.11|953.09|954.14|952.12|0
1741362120000|2025-03-07 15:42:00|955.93|953.91|955.49|953.46|956.96|954.94|955.49|953.46|0
1741362130000|2025-03-07 15:42:10|955.98|953.95|960.03|958|960.03|958|955.98|953.95|0
1741362140000|2025-03-07 15:42:20|959.17|957.15|961.21|959.18|961.21|959.18|959.17|957.15|0
1741362150000|2025-03-07 15:42:30|960.96|958.94|961.95|959.92|962.19|960.17|960.96|958.94|0
1741362160000|2025-03-07 15:42:40|961.7|959.67|962.68|960.66|962.68|960.66|960.96|958.94|0
1741362170000|2025-03-07 15:42:50|961.95|959.92|960.47|958.45|962.19|960.17|960.47|958.45|0
1741362180000|2025-03-07 15:43:00|961.45|959.43|962.44|960.41|962.44|960.41|960.96|958.94|0
1741362190000|2025-03-07 15:43:10|961.7|959.67|962.93|960.9|963.67|961.64|961.21|959.18|0
1741362200000|2025-03-07 15:43:20|962.44|960.41|959.24|957.22|962.44|960.41|959.24|957.22|0
1741362210000|2025-03-07 15:43:30|959.73|957.71|960.96|958.94|961.7|959.67|959.73|957.71|0
1741362220000|2025-03-07 15:43:40|961.57|959.55|961.7|959.67|962.19|960.17|961.45|959.43|0
1741362230000|2025-03-07 15:43:50|961.45|959.43|963.17|961.15|963.17|961.15|961.45|959.43|0
1741362240000|2025-03-07 15:44:00|962.19|960.17|962.44|960.41|963.17|961.15|961.33|959.3|0
1741362250000|2025-03-07 15:44:10|961.95|959.92|964.4|962.38|964.4|962.38|961.95|959.92|0
1741362260000|2025-03-07 15:44:20|964.65|962.62|964.65|962.62|965.39|963.36|964.65|962.62|0
1741362270000|2025-03-07 15:44:30|965.39|963.36|965.88|963.85|966.12|964.1|965.39|963.36|0
1741362280000|2025-03-07 15:44:40|966.12|964.1|966.62|964.59|966.62|964.59|966.12|964.1|0
1741362290000|2025-03-07 15:44:50|966.37|964.34|964.89|962.87|966.86|964.84|964.89|962.87|0
1741362300000|2025-03-07 15:45:00|964.4|962.38|965.63|963.61|965.63|963.61|963.42|961.39|0
1741362310000|2025-03-07 15:45:10|964.89|962.87|968.09|966.07|968.09|966.07|964.89|962.87|0
1741362320000|2025-03-07 15:45:20|967.35|965.33|966.86|964.84|967.35|965.33|966.37|964.34|0
1741362330000|2025-03-07 15:45:30|967.6|965.57|968.34|966.31|968.83|966.8|967.6|965.57|0
1741362340000|2025-03-07 15:45:40|970.06|968.03|970.3|968.28|970.3|968.28|970.06|968.03|0
1741362350000|2025-03-07 15:45:50|970.55|968.52|972.52|970.49|972.52|970.49|970.55|968.52|0
1741362360000|2025-03-07 15:46:00|973.62|971.59|973.75|971.72|973.75|971.72|973.01|970.98|0
1741362370000|2025-03-07 15:46:10|972.52|970.49|974.49|972.46|974.73|972.71|972.52|970.49|0
1741362380000|2025-03-07 15:46:20|973.75|971.72|970.3|968.28|973.75|971.72|970.3|968.28|0
1741362390000|2025-03-07 15:46:30|969.57|967.54|969.32|967.29|970.8|968.77|969.32|967.29|0
1741362400000|2025-03-07 15:46:40|969.07|967.05|967.6|965.57|969.07|967.05|967.35|965.33|0
1741362410000|2025-03-07 15:46:50|967.84|965.82|966.73|964.71|968.34|966.31|966.73|964.71|0
1741362420000|2025-03-07 15:47:00|965.39|963.36|966.86|964.84|967.35|965.33|965.39|963.36|0
1741362430000|2025-03-07 15:47:10|967.6|965.57|969.32|967.29|969.93|967.9|967.6|965.57|0
1741362440000|2025-03-07 15:47:20|968.09|966.06|966.37|964.34|968.34|966.31|966.37|964.34|0
1741362450000|2025-03-07 15:47:30|964.89|962.87|963.17|961.15|964.89|962.87|963.17|961.15|0
1741362460000|2025-03-07 15:47:40|964.65|962.62|964.65|962.62|964.65|962.62|964.03|962|0
1741362470000|2025-03-07 15:47:50|966.37|964.34|967.35|965.33|967.35|965.33|966.37|964.34|0
1741362480000|2025-03-07 15:48:00|966.98|964.95|965.14|963.11|966.98|964.95|964.89|962.87|0
1741362490000|2025-03-07 15:48:10|964.89|962.87|964.16|962.13|964.89|962.87|964.16|962.13|0
1741362500000|2025-03-07 15:48:20|962.68|960.66|963.66|961.64|963.91|961.88|962.43|960.41|0
1741362510000|2025-03-07 15:48:30|963.91|961.88|965.38|963.36|965.38|963.36|962.93|960.9|0
1741362520000|2025-03-07 15:48:40|967.11|965.08|966.61|964.59|967.11|965.08|966.12|964.1|0
1741362530000|2025-03-07 15:48:50|966.37|964.34|964.65|962.62|966.37|964.34|964.4|962.38|0
1741362540000|2025-03-07 15:49:00|978.18|976.15|987.78|985.75|987.78|985.75|976.7|974.67|0
1741362550000|2025-03-07 15:49:10|991.72|989.69|994.92|992.89|997.14|995.11|991.72|989.69|0
1741362560000|2025-03-07 15:49:20|994.67|992.65|993.44|991.42|995.53|993.51|993.44|991.42|0
1741362570000|2025-03-07 15:49:30|989.62|987.59|986.91|984.88|989.62|987.59|986.3|984.27|0
1741362580000|2025-03-07 15:49:40|985.07|983.04|985.43|983.41|986.54|984.52|985.07|983.04|0
1741362590000|2025-03-07 15:49:50|986.17|984.15|986.66|984.64|986.66|984.64|984.82|982.8|0
1741362600000|2025-03-07 15:50:00|987.16|985.13|988.02|986|989.25|987.23|987.16|985.13|0
1741362610000|2025-03-07 15:50:10|986.79|984.77|985.31|983.29|986.79|984.77|983.34|981.32|0
1741362620000|2025-03-07 15:50:20|983.84|981.81|983.1|981.07|983.95|981.93|983.1|981.07|0
1741362630000|2025-03-07 15:50:30|984.45|982.42|981.25|979.22|985.07|983.04|981.25|979.22|0
1741362640000|2025-03-07 15:50:40|981.62|979.6|975.96|973.93|982.36|980.33|975.96|973.93|0
1741362650000|2025-03-07 15:50:50|976.45|974.43|978.91|976.89|979.41|977.38|976.45|974.43|0
1741362660000|2025-03-07 15:51:00|980.14|978.12|979.65|977.63|981.62|979.6|979.41|977.38|0
1741362670000|2025-03-07 15:51:10|980.88|978.86|977.44|975.41|980.88|978.86|977.44|975.41|0
1741362680000|2025-03-07 15:51:20|975.96|973.93|975.96|973.93|976.08|974.05|975.09|973.07|0
1741362690000|2025-03-07 15:51:30|976.21|974.18|975.96|973.93|976.21|974.18|974.98|972.95|0
1741362700000|2025-03-07 15:51:40|977.71|975.68|975.33|973.3|977.95|975.93|975.25|973.22|0
1741362710000|2025-03-07 15:51:50|974.1|972.07|973.81|971.79|974.1|972.07|973.36|971.33|0
1741362720000|2025-03-07 15:52:00|973.56|971.54|976.52|974.49|976.52|974.49|973.56|971.54|0
1741362730000|2025-03-07 15:52:10|977.25|975.23|977.01|974.98|978.73|976.7|977.01|974.98|0
1741362740000|2025-03-07 15:52:20|977.99|975.97|978.48|976.46|979.59|977.56|977.99|975.97|0
1741362750000|2025-03-07 15:52:30|977.01|974.98|978.24|976.21|978.73|976.7|977.01|974.98|0
1741362760000|2025-03-07 15:52:40|976.27|974.24|974.55|972.52|977.25|975.23|974.55|972.52|0
1741362770000|2025-03-07 15:52:50|975.29|973.26|974.79|972.77|975.29|973.26|974.06|972.03|0
1741362780000|2025-03-07 15:53:00|974.06|972.03|972.09|970.06|974.55|972.52|972.09|970.06|0
1741362790000|2025-03-07 15:53:10|973.32|971.29|974.06|972.03|974.06|972.03|973.32|971.29|0
1741362800000|2025-03-07 15:53:20|973.07|971.05|969.14|967.11|973.07|971.05|968.4|966.38|0
1741362810000|2025-03-07 15:53:30|969.63|967.6|969.88|967.85|969.88|967.85|969.63|967.6|0
1741362820000|2025-03-07 15:53:40|969.63|967.6|972.33|970.31|972.58|970.55|969.63|967.6|0
1741362830000|2025-03-07 15:53:50|972.83|970.8|972.83|970.8|973.56|971.54|972.09|970.06|0
1741362840000|2025-03-07 15:54:00|974.79|972.77|978.48|976.46|978.48|976.46|974.79|972.77|0
1741362850000|2025-03-07 15:54:10|978.73|976.7|983.03|981.01|983.03|981.01|978.73|976.7|0
1741362860000|2025-03-07 15:54:20|982.91|980.89|981.06|979.04|983.4|981.38|981.06|979.04|0
1741362870000|2025-03-07 15:54:30|981.55|979.53|979.96|977.93|981.55|979.53|979.96|977.93|0
1741362880000|2025-03-07 15:54:40|979.34|977.31|976.02|974|979.34|977.31|976.02|974|0
1741362890000|2025-03-07 15:54:50|976.63|974.61|977.99|975.97|978.24|976.21|976.63|974.61|0
1741362900000|2025-03-07 15:55:00|977.5|975.47|979.22|977.2|981.68|979.66|977.5|975.47|0
1741362910000|2025-03-07 15:55:10|980.08|978.05|980.7|978.67|981.19|979.16|979.96|977.93|0
1741362920000|2025-03-07 15:55:20|981.44|979.41|982.91|980.89|983.16|981.13|981.44|979.41|0
1741362930000|2025-03-07 15:55:30|982.42|980.39|981.44|979.41|983.16|981.13|981.44|979.41|0
1741362940000|2025-03-07 15:55:40|982.17|980.15|979.71|977.69|982.17|980.15|979.71|977.69|0
1741362950000|2025-03-07 15:55:50|979.58|977.56|978.97|976.95|979.71|977.69|978.97|976.95|0
1741362960000|2025-03-07 15:56:00|977.74|975.72|977.01|974.98|978.48|976.46|977.01|974.98|0
1741362970000|2025-03-07 15:56:10|979.47|977.44|978.24|976.21|980.7|978.67|978.24|976.21|0
1741362980000|2025-03-07 15:56:20|977.99|975.97|979.96|977.93|979.96|977.93|977.99|975.97|0
1741362990000|2025-03-07 15:56:30|979.22|977.2|978.97|976.95|979.22|977.2|978.48|976.46|0
1741363000000|2025-03-07 15:56:40|978.11|976.08|978.24|976.21|979.22|977.2|978.11|976.08|0
1741363010000|2025-03-07 15:56:50|977.37|975.35|978.73|976.7|978.73|976.7|976.51|974.49|0
1741363020000|2025-03-07 15:57:00|979.47|977.44|978.24|976.21|979.47|977.44|978.24|976.21|0
1741363030000|2025-03-07 15:57:10|978.97|976.95|976.76|974.74|978.97|976.95|976.76|974.74|0
1741363040000|2025-03-07 15:57:20|975.53|973.51|971.1|969.08|975.53|973.51|971.1|969.08|0
1741363050000|2025-03-07 15:57:30|972.58|970.55|974.05|972.03|974.05|972.03|972.33|970.31|0
1741363060000|2025-03-07 15:57:40|973.07|971.05|971.84|969.82|973.07|971.05|971.35|969.32|0
1741363070000|2025-03-07 15:57:50|971.47|969.44|974.3|972.27|974.3|972.27|971.47|969.44|0
1741363080000|2025-03-07 15:58:00|973.43|971.41|974.79|972.77|974.79|972.77|973.32|971.29|0
1741363090000|2025-03-07 15:58:10|975.28|973.26|974.05|972.03|975.28|973.26|974.05|972.03|0
1741363100000|2025-03-07 15:58:20|977.25|975.23|976.51|974.49|977.25|975.23|975.04|973.01|0
1741363110000|2025-03-07 15:58:30|976.02|974|975.4|973.38|976.02|974|974.55|972.52|0
1741363120000|2025-03-07 15:58:40|975.53|973.5|977.12|975.1|977.12|975.1|975.53|973.5|0
1741363130000|2025-03-07 15:58:50|978.48|976.46|978.73|976.7|979.22|977.19|978.24|976.21|0
1741363140000|2025-03-07 15:59:00|979.22|977.19|979.58|977.56|979.71|977.69|978.97|976.95|0
1741363150000|2025-03-07 15:59:10|978.6|976.57|977.86|975.84|979.47|977.44|977.86|975.84|0
1741363160000|2025-03-07 15:59:20|977.74|975.72|976.63|974.61|977.74|975.72|976.63|974.61|0
1741363170000|2025-03-07 15:59:30|976.51|974.49|977.01|974.98|977.74|975.72|976.51|974.49|0
1741363180000|2025-03-07 15:59:40|976.76|974.73|977.99|975.96|977.99|975.96|975.28|973.26|0
1741363190000|2025-03-07 15:59:50|977.5|975.47|977.5|975.47|977.99|975.96|977.25|975.23|0
1741363200000|2025-03-07 16:00:00|976.27|974.24|973.19|971.16|976.27|974.24|973.19|971.16|0
1741363210000|2025-03-07 16:00:10|974.17|972.15|977.5|975.47|977.5|975.47|974.05|972.03|0
1741363220000|2025-03-07 16:00:20|977|974.98|979.22|977.19|979.22|977.19|977|974.98|0
1741363230000|2025-03-07 16:00:30|976.27|974.24|975.28|973.26|976.27|974.24|974.79|972.77|0
1741363240000|2025-03-07 16:00:40|976.76|974.73|977.25|975.23|978.23|976.21|976.76|974.73|0
1741363250000|2025-03-07 16:00:50|976.27|974.24|976.76|974.73|976.76|974.73|975.77|973.75|0
1741363260000|2025-03-07 16:01:00|975.04|973.01|975.77|973.75|975.89|973.87|974.79|972.77|0
1741363270000|2025-03-07 16:01:10|975.53|973.5|977.61|975.59|977.74|975.72|975.53|973.5|0
1741363280000|2025-03-07 16:01:20|976.63|974.61|975.53|973.5|977.61|975.59|975.53|973.5|0
1741363290000|2025-03-07 16:01:30|976.51|974.49|977.25|975.23|977.5|975.47|976.51|974.49|0
1741363300000|2025-03-07 16:01:40|977.74|975.72|977.99|975.96|977.99|975.96|976.51|974.49|0
1741363310000|2025-03-07 16:01:50|976.51|974.49|975.04|973.01|976.76|974.73|975.04|973.01|0
1741363320000|2025-03-07 16:02:00|973.07|971.04|974.54|972.52|974.54|972.52|971.59|969.57|0
1741363330000|2025-03-07 16:02:10|973.56|971.54|972.33|970.31|974.05|972.03|972.08|970.06|0
1741363340000|2025-03-07 16:02:20|973.56|971.54|972.58|970.55|973.56|971.54|972.58|970.55|0
1741363350000|2025-03-07 16:02:30|971.1|969.08|971.71|969.69|971.71|969.69|969.87|967.85|0
1741363360000|2025-03-07 16:02:40|972.33|970.31|972.08|970.06|973.07|971.04|972.08|970.06|0
1741363370000|2025-03-07 16:02:50|971.59|969.57|971.35|969.32|973.31|971.29|971.35|969.32|0
1741363380000|2025-03-07 16:03:00|970.86|968.83|969.87|967.85|971.71|969.69|969.87|967.85|0
1741363390000|2025-03-07 16:03:10|970.36|968.34|969.63|967.6|970.36|968.34|969.13|967.11|0
1741363400000|2025-03-07 16:03:20|970.12|968.09|968.4|966.37|970.12|968.09|967.9|965.88|0
1741363410000|2025-03-07 16:03:30|968.89|966.86|970.36|968.34|971.1|969.08|968.64|966.62|0
1741363420000|2025-03-07 16:03:40|970.85|968.83|972.08|970.06|972.08|970.06|970.85|968.83|0
1741363430000|2025-03-07 16:03:50|973.31|971.29|972.08|970.06|973.31|971.29|972.08|970.06|0
1741363440000|2025-03-07 16:04:00|972.33|970.31|976.27|974.24|976.27|974.24|972.33|970.31|0
1741363450000|2025-03-07 16:04:10|976.02|973.99|977|974.98|977|974.98|975.28|973.26|0
1741363460000|2025-03-07 16:04:20|976.76|974.73|974.79|972.76|976.76|974.73|974.79|972.76|0
1741363470000|2025-03-07 16:04:30|973.31|971.29|974.3|972.27|974.3|972.27|971.84|969.81|0
1741363480000|2025-03-07 16:04:40|973.31|971.29|972.33|970.3|973.68|971.65|972.33|970.3|0
1741363490000|2025-03-07 16:04:50|973.07|971.04|972.82|970.8|973.07|971.04|972.58|970.55|0
1741363500000|2025-03-07 16:05:00|972.45|970.42|972.08|970.06|973.31|971.29|972.08|970.06|0
1741363510000|2025-03-07 16:05:10|972.82|970.8|971.59|969.57|972.82|970.8|971.59|969.57|0
1741363520000|2025-03-07 16:05:20|972.58|970.55|972.69|970.67|973.81|971.78|972.58|970.55|0
1741363530000|2025-03-07 16:05:30|972.82|970.8|974.3|972.27|974.3|972.27|972.58|970.55|0
1741363540000|2025-03-07 16:05:40|973.31|971.29|972.33|970.3|973.31|971.29|971.84|969.81|0
1741363550000|2025-03-07 16:05:50|972.58|970.55|972.08|970.06|972.58|970.55|970.85|968.83|0
1741363560000|2025-03-07 16:06:00|971.71|969.68|972.58|970.55|973.56|971.53|971.71|969.68|0
1741363570000|2025-03-07 16:06:10|971.59|969.57|970.85|968.83|971.59|969.57|970.85|968.83|0
1741363580000|2025-03-07 16:06:20|970.61|968.58|971.84|969.81|971.84|969.81|969.62|967.6|0
1741363590000|2025-03-07 16:06:30|972.08|970.06|970.61|968.58|972.08|970.06|970.61|968.58|0
1741363600000|2025-03-07 16:06:40|969.62|967.6|970.36|968.34|970.36|968.34|969.62|967.6|0
1741363610000|2025-03-07 16:06:50|970.61|968.58|973.56|971.53|974.3|972.27|970.61|968.58|0
1741363620000|2025-03-07 16:07:00|974.05|972.03|975.28|973.26|975.28|973.26|974.05|972.03|0
1741363630000|2025-03-07 16:07:10|973.56|971.53|974.3|972.27|974.3|972.27|972.33|970.3|0
1741363640000|2025-03-07 16:07:20|975.77|973.75|977.99|975.96|977.99|975.96|975.03|973.01|0
1741363650000|2025-03-07 16:07:30|978.72|976.7|980.32|978.29|980.32|978.29|978.72|976.7|0
1741363660000|2025-03-07 16:07:40|979.46|977.44|980.69|978.67|980.94|978.91|979.46|977.44|0
1741363670000|2025-03-07 16:07:50|979.71|977.68|976.26|974.24|979.71|977.68|976.26|974.24|0
1741363680000|2025-03-07 16:08:00|975.77|973.75|973.56|971.53|975.77|973.75|973.31|971.29|0
1741363690000|2025-03-07 16:08:10|973.8|971.78|972.57|970.55|973.8|971.78|972.57|970.55|0
1741363700000|2025-03-07 16:08:20|972.82|970.8|973.07|971.04|973.07|971.04|972.08|970.06|0
1741363710000|2025-03-07 16:08:30|973.56|971.53|974.3|972.27|974.3|972.27|972.82|970.8|0
1741363720000|2025-03-07 16:08:40|973.31|971.29|973.68|971.65|973.68|971.65|973.07|971.04|0
1741363730000|2025-03-07 16:08:50|974.3|972.27|974.3|972.27|974.66|972.63|973.56|971.53|0
1741363740000|2025-03-07 16:09:00|973.8|971.78|977.25|975.22|977.99|975.96|973.56|971.53|0
1741363750000|2025-03-07 16:09:10|977.74|975.71|976.51|974.48|977.74|975.71|976.51|974.48|0
1741363760000|2025-03-07 16:09:20|976.87|974.85|976.63|974.6|976.87|974.85|975.4|973.37|0
1741363770000|2025-03-07 16:09:30|977.25|975.22|976.02|973.99|977.25|975.22|976.02|973.99|0
1741363780000|2025-03-07 16:09:40|975.53|973.5|975.28|973.25|975.77|973.75|975.28|973.25|0
1741363790000|2025-03-07 16:09:50|974.05|972.02|974.54|972.52|975.03|973.01|974.05|972.02|0
1741363800000|2025-03-07 16:10:00|975.77|973.75|976.02|973.99|976.87|974.85|975.77|973.75|0
1741363810000|2025-03-07 16:10:10|976.26|974.24|973.31|971.29|976.26|974.24|973.31|971.29|0
1741363820000|2025-03-07 16:10:20|971.71|969.68|972.33|970.3|972.33|970.3|971.71|969.68|0
1741363830000|2025-03-07 16:10:30|972.82|970.79|972.2|970.17|972.82|970.79|972.08|970.06|0
1741363840000|2025-03-07 16:10:40|972.08|970.06|972.57|970.55|972.57|970.55|972.08|970.06|0
1741363850000|2025-03-07 16:10:50|972.33|970.3|971.95|969.93|972.82|970.79|971.95|969.93|0
1741363860000|2025-03-07 16:11:00|970.85|968.83|969.99|967.96|970.85|968.83|969.99|967.96|0
1741363870000|2025-03-07 16:11:10|970.11|968.09|970.85|968.83|970.85|968.83|969.13|967.11|0
1741363880000|2025-03-07 16:11:20|971.22|969.19|973.31|971.29|973.31|971.29|971.22|969.19|0
1741363890000|2025-03-07 16:11:30|973.56|971.53|973.07|971.04|973.56|971.53|971.59|969.56|0
1741363900000|2025-03-07 16:11:40|973.56|971.53|973.8|971.78|973.8|971.78|971.84|969.81|0
1741363910000|2025-03-07 16:11:50|973.31|971.29|973.31|971.29|973.56|971.53|972.82|970.79|0
1741363920000|2025-03-07 16:12:00|973.43|971.4|973.31|971.29|973.43|971.4|972.33|970.3|0
1741363930000|2025-03-07 16:12:10|972.08|970.06|970.36|968.33|972.08|970.06|970.36|968.33|0
1741363940000|2025-03-07 16:12:20|970.85|968.83|970.85|968.83|971.59|969.56|970.61|968.58|0
1741363950000|2025-03-07 16:12:30|971.59|969.56|969.87|967.84|971.59|969.56|969.87|967.84|0
1741363960000|2025-03-07 16:12:40|968.76|966.73|971.34|969.32|971.34|969.32|968.76|966.73|0
1741363970000|2025-03-07 16:12:50|971.1|969.07|971.22|969.19|971.22|969.19|970.85|968.83|0
1741363980000|2025-03-07 16:13:00|970.85|968.83|972.08|970.06|972.08|970.06|970.85|968.83|0
1741363990000|2025-03-07 16:13:10|971.59|969.56|971.83|969.81|972.08|970.06|971.59|969.56|0
1741364000000|2025-03-07 16:13:20|972.57|970.55|971.59|969.56|972.57|970.55|971.59|969.56|0
1741364010000|2025-03-07 16:13:30|971.34|969.32|971.83|969.81|972.08|970.06|971.34|969.32|0
1741364020000|2025-03-07 16:13:40|972.08|970.06|971.1|969.07|972.57|970.55|971.1|969.07|0
1741364030000|2025-03-07 16:13:50|971.46|969.44|971.59|969.56|971.59|969.56|971.34|969.32|0
1741364040000|2025-03-07 16:14:00|971.34|969.32|972.82|970.79|972.82|970.79|971.34|969.32|0
1741364050000|2025-03-07 16:14:10|972.57|970.55|972.82|970.79|973.56|971.53|972.33|970.3|0
1741364060000|2025-03-07 16:14:20|972.44|970.42|972.82|970.79|973.06|971.04|972.44|970.42|0
1741364070000|2025-03-07 16:14:30|973.31|971.29|972.33|970.3|973.31|971.29|972.08|970.06|0
1741364080000|2025-03-07 16:14:40|972.08|970.06|972.33|970.3|972.82|970.79|972.08|970.06|0
1741364090000|2025-03-07 16:14:50|972.2|970.17|971.83|969.81|972.2|970.17|971.83|969.81|0
1741364100000|2025-03-07 16:15:00|973.56|971.53|972.08|970.06|973.56|971.53|972.08|970.06|0
1741364110000|2025-03-07 16:15:10|971.83|969.81|970.11|968.09|971.83|969.81|970.11|968.09|0
1741364120000|2025-03-07 16:15:20|970.48|968.45|971.83|969.81|971.83|969.81|970.48|968.45|0
1741364130000|2025-03-07 16:15:30|972.33|970.3|970.11|968.09|972.33|970.3|970.11|968.09|0
1741364140000|2025-03-07 16:15:40|969.87|967.84|966.92|964.89|969.87|967.84|966.92|964.89|0
1741364150000|2025-03-07 16:15:50|967.16|965.14|967.41|965.38|967.53|965.5|966.92|964.89|0
1741364160000|2025-03-07 16:16:00|967.65|965.63|963.23|961.2|967.65|965.63|963.23|961.2|0
1741364170000|2025-03-07 16:16:10|963.48|961.45|964.7|962.68|964.7|962.68|963.48|961.45|0
1741364180000|2025-03-07 16:16:20|964.82|962.8|962.12|960.09|964.82|962.8|962|959.98|0
1741364190000|2025-03-07 16:16:30|962.25|960.22|964.21|962.19|964.21|962.19|962.25|960.22|0
1741364200000|2025-03-07 16:16:40|962.74|960.71|963.97|961.94|963.97|961.94|962.74|960.71|0
1741364210000|2025-03-07 16:16:50|964.46|962.43|965.44|963.42|965.44|963.42|964.46|962.43|0
1741364220000|2025-03-07 16:17:00|965.2|963.17|966.18|964.15|966.18|964.15|964.7|962.68|0
1741364230000|2025-03-07 16:17:10|965.93|963.91|964.7|962.68|965.93|963.91|964.7|962.68|0
1741364240000|2025-03-07 16:17:20|963.84|961.81|963.23|961.2|963.84|961.81|962.49|960.47|0
1741364250000|2025-03-07 16:17:30|963.47|961.45|963.59|961.57|963.72|961.7|963.47|961.45|0
1741364260000|2025-03-07 16:17:40|963.72|961.7|965.31|963.29|965.31|963.29|963.47|961.45|0
1741364270000|2025-03-07 16:17:50|964.7|962.68|965.44|963.42|965.93|963.91|964.7|962.68|0
1741364280000|2025-03-07 16:18:00|966.18|964.15|966.42|964.4|966.67|964.64|966.18|964.15|0
1741364290000|2025-03-07 16:18:10|964.7|962.68|962|959.98|964.7|962.68|962|959.98|0
1741364300000|2025-03-07 16:18:20|962.25|960.22|961.75|959.73|962.25|960.22|961.75|959.73|0
1741364310000|2025-03-07 16:18:30|961.51|959.48|962|959.97|962.49|960.47|960.77|958.75|0
1741364320000|2025-03-07 16:18:40|962.25|960.22|961.02|958.99|962.25|960.22|961.02|958.99|0
1741364330000|2025-03-07 16:18:50|961.51|959.48|962|959.97|962|959.97|960.28|958.25|0
1741364340000|2025-03-07 16:19:00|962.49|960.47|960.28|958.25|962.49|960.47|959.3|957.27|0
1741364350000|2025-03-07 16:19:10|959.79|957.76|959.79|957.76|960.53|958.5|959.79|957.76|0
1741364360000|2025-03-07 16:19:20|960.53|958.5|960.53|958.5|960.89|958.86|960.53|958.5|0
1741364370000|2025-03-07 16:19:30|960.77|958.75|959.79|957.76|960.77|958.75|959.79|957.76|0
1741364380000|2025-03-07 16:19:40|959.41|957.39|959.54|957.52|959.79|957.76|959.05|957.03|0
1741364390000|2025-03-07 16:19:50|959.79|957.76|959.54|957.52|960.03|958.01|959.54|957.52|0
1741364400000|2025-03-07 16:20:00|959.79|957.76|959.66|957.64|961.26|959.24|959.66|957.64|0
1741364410000|2025-03-07 16:20:10|959.79|957.76|960.77|958.75|960.77|958.75|959.3|957.27|0
1741364420000|2025-03-07 16:20:20|961.51|959.48|960.77|958.75|961.75|959.73|960.52|958.5|0
1741364430000|2025-03-07 16:20:30|960.52|958.5|960.77|958.75|961.26|959.24|960.52|958.5|0
1741364440000|2025-03-07 16:20:40|961.02|958.99|961.26|959.24|961.51|959.48|961.02|958.99|0
1741364450000|2025-03-07 16:20:50|960.28|958.25|959.3|957.27|960.52|958.5|959.3|957.27|0
1741364460000|2025-03-07 16:21:00|958.07|956.04|956.35|954.32|958.07|956.04|956.35|954.32|0
1741364470000|2025-03-07 16:21:10|955.86|953.83|956.59|954.57|956.59|954.57|954.63|952.6|0
1741364480000|2025-03-07 16:21:20|955.86|953.83|954.87|952.85|956.35|954.32|954.87|952.85|0
1741364490000|2025-03-07 16:21:30|955.12|953.1|957.2|955.18|957.2|955.18|955.12|953.1|0
1741364500000|2025-03-07 16:21:40|957.09|955.06|958.07|956.04|958.07|956.04|957.09|955.06|0
1741364510000|2025-03-07 16:21:50|957.82|955.8|958.56|956.53|958.56|956.53|957.82|955.8|0
1741364520000|2025-03-07 16:22:00|958.31|956.29|958.07|956.04|958.31|956.29|957.69|955.67|0
1741364530000|2025-03-07 16:22:10|957.82|955.8|957.33|955.31|958.31|956.29|957.33|955.31|0
1741364540000|2025-03-07 16:22:20|957.45|955.42|957.82|955.8|958.19|956.16|957.45|955.42|0
1741364550000|2025-03-07 16:22:30|958.31|956.29|959.51|957.49|960|957.98|958.31|956.29|0
1741364560000|2025-03-07 16:22:40|959.76|957.73|959.39|957.36|960.13|958.1|959.39|957.36|0
1741364570000|2025-03-07 16:22:50|959.63|957.61|958.81|956.79|959.63|957.61|958.45|956.42|0
1741364580000|2025-03-07 16:23:00|958.69|956.67|957.46|955.44|958.69|956.67|957.46|955.44|0
1741364590000|2025-03-07 16:23:10|956.73|954.7|957.95|955.93|958.2|956.18|956.73|954.7|0
1741364600000|2025-03-07 16:23:20|958.69|956.67|958.94|956.91|958.94|956.91|958.45|956.42|0
1741364610000|2025-03-07 16:23:30|957.46|955.44|956.73|954.7|958.2|956.18|956.73|954.7|0
1741364620000|2025-03-07 16:23:40|957.22|955.19|957.71|955.68|957.71|955.68|957.22|955.19|0
1741364630000|2025-03-07 16:23:50|958.69|956.67|958.2|956.18|958.69|956.67|958.2|956.18|0
1741364640000|2025-03-07 16:24:00|958.45|956.42|956.97|954.95|958.45|956.42|956.97|954.95|0
1741364650000|2025-03-07 16:24:10|957.22|955.19|956.23|954.21|957.71|955.68|956.23|954.21|0
1741364660000|2025-03-07 16:24:20|956.84|954.82|956.6|954.57|956.84|954.82|956.6|954.57|0
1741364670000|2025-03-07 16:24:30|956.97|954.95|956.73|954.7|956.97|954.95|956.23|954.21|0
1741364680000|2025-03-07 16:24:40|956.23|954.21|955.74|953.72|956.23|954.21|955.25|953.23|0
1741364690000|2025-03-07 16:24:50|955.99|953.96|955.01|952.98|955.99|953.96|954.51|952.49|0
1741364700000|2025-03-07 16:25:00|954.76|952.73|953.04|951.01|954.76|952.73|953.04|951.01|0
1741364710000|2025-03-07 16:25:10|953.53|951.51|952.91|950.89|953.53|951.51|952.91|950.89|0
1741364720000|2025-03-07 16:25:20|953.29|951.26|952.55|950.52|955.01|952.98|952.55|950.52|0
1741364730000|2025-03-07 16:25:30|952.06|950.03|951.19|949.17|952.06|950.03|949.85|947.82|0
1741364740000|2025-03-07 16:25:40|950.34|948.31|950.83|948.8|951.07|949.05|950.34|948.31|0
1741364750000|2025-03-07 16:25:50|951.32|949.29|949.85|947.82|951.81|949.79|949.85|947.82|0
1741364760000|2025-03-07 16:26:00|949.11|947.08|946.16|944.14|949.11|947.08|946.16|944.14|0
1741364770000|2025-03-07 16:26:10|945.18|943.16|946.5|944.47|946.5|944.47|944.44|942.42|0
1741364780000|2025-03-07 16:26:20|946.99|944.96|943.8|941.77|946.99|944.96|943.8|941.77|0
1741364790000|2025-03-07 16:26:30|944.04|942.02|944.53|942.51|944.53|942.51|944.04|942.02|0
1741364800000|2025-03-07 16:26:40|944.78|942.75|944.9|942.87|945.27|943.25|943.8|941.77|0
1741364810000|2025-03-07 16:26:50|944.78|942.75|946.01|943.98|946.01|943.98|944.53|942.51|0
1741364820000|2025-03-07 16:27:00|945.52|943.49|946.01|943.98|946.5|944.47|945.52|943.49|0
1741364830000|2025-03-07 16:27:10|946.25|944.23|947.97|945.95|947.97|945.95|946.25|944.23|0
1741364840000|2025-03-07 16:27:20|947.84|945.82|948.22|946.19|948.46|946.44|947.6|945.57|0
1741364850000|2025-03-07 16:27:30|948.46|946.44|949.86|947.84|949.86|947.84|948.46|946.44|0
1741364860000|2025-03-07 16:27:40|949.73|947.71|948.63|946.61|950.6|948.57|948.63|946.61|0
1741364870000|2025-03-07 16:27:50|947.65|945.63|948.39|946.36|948.63|946.61|947.65|945.63|0
1741364880000|2025-03-07 16:28:00|949.37|947.34|950.11|948.08|950.35|948.33|949.37|947.34|0
1741364890000|2025-03-07 16:28:10|948.14|946.12|947.9|945.87|949.12|947.1|947.9|945.87|0
1741364900000|2025-03-07 16:28:20|948.14|946.12|947.16|945.13|948.14|946.12|947.16|945.13|0
1741364910000|2025-03-07 16:28:30|947.28|945.25|946.42|944.4|947.9|945.87|946.42|944.4|0
1741364920000|2025-03-07 16:28:40|946.67|944.64|946.18|944.15|946.91|944.89|946.18|944.15|0
1741364930000|2025-03-07 16:28:50|946.67|944.64|944.95|942.92|946.67|944.64|944.46|942.43|0
1741364940000|2025-03-07 16:29:00|944.7|942.68|943.48|941.45|944.7|942.68|943.48|941.45|0
1741364950000|2025-03-07 16:29:10|943.84|941.81|945.69|943.66|945.69|943.66|943.84|941.81|0
1741364960000|2025-03-07 16:29:20|945.19|943.17|945.93|943.91|945.93|943.91|944.95|942.92|0
1741364970000|2025-03-07 16:29:30|945.44|943.42|945.44|943.42|945.56|943.53|945.19|943.17|0
1741364980000|2025-03-07 16:29:40|944.95|942.92|944.7|942.68|944.95|942.92|944.46|942.43|0
1741364990000|2025-03-07 16:29:50|945.19|943.17|945.19|943.17|945.44|943.42|944.95|942.92|0
1741365000000|2025-03-07 16:30:00|946.42|944.4|946.67|944.64|947.65|945.62|946.42|944.4|0
1741365010000|2025-03-07 16:30:10|946.42|944.4|945.19|943.17|946.42|944.4|945.19|943.17|0
1741365020000|2025-03-07 16:30:20|944.95|942.92|946.42|944.4|946.42|944.4|944.95|942.92|0
1741365030000|2025-03-07 16:30:30|946.91|944.89|947.65|945.62|948.14|946.12|946.91|944.89|0
1741365040000|2025-03-07 16:30:40|948.01|945.99|946.91|944.89|948.01|945.99|946.67|944.64|0
1741365050000|2025-03-07 16:30:50|946.67|944.64|944.7|942.68|946.67|944.64|944.7|942.68|0
1741365060000|2025-03-07 16:31:00|943.23|941.21|944.58|942.55|944.58|942.55|942.98|940.96|0
1741365070000|2025-03-07 16:31:10|945.19|943.17|947.4|945.38|947.4|945.38|944.21|942.19|0
1741365080000|2025-03-07 16:31:20|947.89|945.87|947.4|945.38|947.89|945.87|947.4|945.38|0
1741365090000|2025-03-07 16:31:30|947.89|945.87|947.65|945.62|948.39|946.36|947.4|945.38|0
1741365100000|2025-03-07 16:31:40|947.4|945.38|948.39|946.36|948.88|946.85|947.4|945.38|0
1741365110000|2025-03-07 16:31:50|947.16|945.13|946.42|944.4|947.16|945.13|945.44|943.41|0
1741365120000|2025-03-07 16:32:00|945.44|943.41|944.46|942.43|945.44|943.41|944.46|942.43|0
1741365130000|2025-03-07 16:32:10|944.95|942.92|945.19|943.17|945.19|943.17|944.46|942.43|0
1741365140000|2025-03-07 16:32:20|945.93|943.91|945.93|943.9|945.93|943.91|945.93|943.9|0
1741365150000|2025-03-07 16:32:30|945.68|943.66|945.19|943.17|945.68|943.66|945.19|943.17|0
1741365160000|2025-03-07 16:32:40|944.95|942.92|946.42|944.4|946.67|944.64|944.95|942.92|0
1741365170000|2025-03-07 16:32:50|947.16|945.13|944.95|942.92|947.16|945.13|944.95|942.92|0
1741365180000|2025-03-07 16:33:00|944.7|942.68|946.67|944.64|946.67|944.64|944.7|942.68|0
1741365190000|2025-03-07 16:33:10|946.91|944.89|946.78|944.76|946.91|944.89|946.18|944.15|0
1741365200000|2025-03-07 16:33:20|947.65|945.62|948.38|946.36|948.88|946.85|947.65|945.62|0
1741365210000|2025-03-07 16:33:30|948.63|946.61|948.88|946.85|949.37|947.34|948.63|946.61|0
1741365220000|2025-03-07 16:33:40|948.38|946.36|947.16|945.13|948.38|946.36|945.68|943.66|0
1741365230000|2025-03-07 16:33:50|946.42|944.4|946.91|944.89|948.14|946.11|946.42|944.4|0
1741365240000|2025-03-07 16:34:00|946.42|944.4|947.4|945.38|947.4|945.38|945.44|943.41|0
1741365250000|2025-03-07 16:34:10|947.03|945|947.89|945.87|947.89|945.87|947.03|945|0
1741365260000|2025-03-07 16:34:20|947.4|945.38|948.14|946.11|948.14|946.11|947.4|945.38|0
1741365270000|2025-03-07 16:34:30|947.16|945.13|946.17|944.15|947.16|945.13|946.17|944.15|0
1741365280000|2025-03-07 16:34:40|945.68|943.66|945.68|943.66|945.93|943.9|945.19|943.17|0
1741365290000|2025-03-07 16:34:50|945.8|943.78|945.19|943.17|945.8|943.78|945.19|943.17|0
1741365300000|2025-03-07 16:35:00|944.95|942.92|945.44|943.41|945.44|943.41|944.7|942.68|0
1741365310000|2025-03-07 16:35:10|945.19|943.17|945.44|943.41|945.93|943.9|944.95|942.92|0
1741365320000|2025-03-07 16:35:20|945.93|943.9|944.95|942.92|945.93|943.9|944.7|942.68|0
1741365330000|2025-03-07 16:35:30|945.44|943.41|946.42|944.39|946.42|944.39|945.44|943.41|0
1741365340000|2025-03-07 16:35:40|946.17|944.15|945.44|943.41|946.17|944.15|944.95|942.92|0
1741365350000|2025-03-07 16:35:50|944.82|942.79|944.7|942.68|945.19|943.17|944.46|942.43|0
1741365360000|2025-03-07 16:36:00|945.44|943.41|945.68|943.66|945.93|943.9|944.95|942.92|0
1741365370000|2025-03-07 16:36:10|943.72|941.69|944.46|942.43|944.7|942.68|943.47|941.45|0
1741365380000|2025-03-07 16:36:20|943.96|941.94|943.23|941.2|943.96|941.94|942.98|940.96|0
1741365390000|2025-03-07 16:36:30|943.47|941.45|942.74|940.71|943.47|941.45|942.49|940.47|0
1741365400000|2025-03-07 16:36:40|942.85|940.83|942.49|940.47|942.98|940.96|942.49|940.47|0
1741365410000|2025-03-07 16:36:50|942.74|940.71|942.74|940.71|942.74|940.71|942.49|940.47|0
1741365420000|2025-03-07 16:37:00|942.36|940.34|943.23|941.2|943.23|941.2|942.25|940.22|0
1741365430000|2025-03-07 16:37:10|942.49|940.47|941.26|939.24|942.74|940.71|941.26|939.24|0
1741365440000|2025-03-07 16:37:20|941.38|939.36|940.28|938.26|941.38|939.36|940.04|938.01|0
1741365450000|2025-03-07 16:37:30|940.77|938.75|942.49|940.47|942.49|940.47|940.77|938.75|0
1741365460000|2025-03-07 16:37:40|942.85|940.83|942|939.98|942.85|940.83|942|939.98|0
1741365470000|2025-03-07 16:37:50|941.75|939.73|939.79|937.77|941.75|939.73|939.79|937.77|0
1741365480000|2025-03-07 16:38:00|940.04|938.01|942|939.97|942|939.97|939.79|937.77|0
1741365490000|2025-03-07 16:38:10|941.26|939.24|941.26|939.24|941.75|939.73|941.26|939.24|0
1741365500000|2025-03-07 16:38:20|941.51|939.48|940.53|938.5|941.51|939.48|939.55|937.52|0
1741365510000|2025-03-07 16:38:30|939.55|937.52|940.53|938.5|940.53|938.5|939.55|937.52|0
1741365520000|2025-03-07 16:38:40|940.4|938.37|941.26|939.24|941.26|939.24|940.4|938.37|0
1741365530000|2025-03-07 16:38:50|940.77|938.75|941.02|938.99|941.02|938.99|940.28|938.26|0
1741365540000|2025-03-07 16:39:00|941.26|939.24|942|939.97|942.74|940.71|940.53|938.5|0
1741365550000|2025-03-07 16:39:10|940.77|938.75|940.77|938.75|941.26|939.24|940.77|938.75|0
1741365560000|2025-03-07 16:39:20|940.28|938.26|938.81|936.78|940.53|938.5|938.81|936.78|0
1741365570000|2025-03-07 16:39:30|939.05|937.03|941.02|938.99|941.02|938.99|939.05|937.03|0
1741365580000|2025-03-07 16:39:40|941.26|939.24|940.53|938.5|941.26|939.24|940.53|938.5|0
1741365590000|2025-03-07 16:39:50|941.02|938.99|941.51|939.48|941.51|939.48|941.02|938.99|0
1741365600000|2025-03-07 16:40:00|941.02|938.99|939.55|937.52|941.26|939.24|939.55|937.52|0
1741365610000|2025-03-07 16:40:10|940.04|938.01|938.9|936.88|940.04|938.01|938.9|936.88|0
1741365620000|2025-03-07 16:40:20|938.66|936.63|938.26|936.23|939.24|937.21|938.26|936.23|0
1741365630000|2025-03-07 16:40:30|938.01|935.99|939.32|937.3|939.32|937.3|938.01|935.99|0
1741365640000|2025-03-07 16:40:40|939.19|937.17|939.08|937.05|939.57|937.54|938.95|936.92|0
1741365650000|2025-03-07 16:40:50|940.06|938.03|939.08|937.05|940.06|938.03|939.08|937.05|0
1741365660000|2025-03-07 16:41:00|939.32|937.3|937.36|935.33|939.32|937.3|937.36|935.33|0
1741365670000|2025-03-07 16:41:10|936.13|934.11|935.4|933.37|936.13|934.11|934.91|932.88|0
1741365680000|2025-03-07 16:41:20|935.64|933.62|935.89|933.86|936.62|934.6|935.15|933.13|0
1741365690000|2025-03-07 16:41:30|935.64|933.62|937.11|935.09|937.11|935.09|935.15|933.13|0
1741365700000|2025-03-07 16:41:40|936.38|934.35|934.78|932.75|936.38|934.35|933.93|931.9|0
1741365710000|2025-03-07 16:41:50|934.91|932.88|934.66|932.64|935.15|933.13|934.66|932.64|0
1741365720000|2025-03-07 16:42:00|934.17|932.15|935.15|933.13|935.15|933.13|934.17|932.15|0
1741365730000|2025-03-07 16:42:10|936.13|934.11|937.36|935.33|937.36|935.33|936.13|934.11|0
1741365740000|2025-03-07 16:42:20|938.1|936.07|938.34|936.32|938.7|936.68|938.1|936.07|0
1741365750000|2025-03-07 16:42:30|938.1|936.07|937.85|935.82|939.08|937.05|937.85|935.82|0
1741365760000|2025-03-07 16:42:40|937.11|935.09|937.85|935.82|937.85|935.82|937.11|935.09|0
1741365770000|2025-03-07 16:42:50|936.99|934.96|934.66|932.64|936.99|934.96|934.66|932.64|0
1741365780000|2025-03-07 16:43:00|933.68|931.65|933.68|931.65|933.92|931.9|933.68|931.65|0
1741365790000|2025-03-07 16:43:10|933.92|931.9|933.68|931.65|934.66|932.64|933.68|931.65|0
1741365800000|2025-03-07 16:43:20|934.17|932.15|934.17|932.15|934.42|932.39|933.68|931.65|0
1741365810000|2025-03-07 16:43:30|933.92|931.9|934.17|932.14|934.42|932.39|933.92|931.9|0
1741365820000|2025-03-07 16:43:40|934.42|932.39|933.92|931.9|934.42|932.39|933.92|931.9|0
1741365830000|2025-03-07 16:43:50|934.42|932.39|935.64|933.62|935.89|933.86|934.17|932.14|0
1741365840000|2025-03-07 16:44:00|936.38|934.35|940.3|938.28|940.3|938.28|936.38|934.35|0
1741365850000|2025-03-07 16:44:10|938.83|936.81|938.83|936.81|939.32|937.3|938.58|936.56|0
1741365860000|2025-03-07 16:44:20|938.34|936.31|938.34|936.31|938.83|936.81|938.34|936.31|0
1741365870000|2025-03-07 16:44:30|939.57|937.54|939.08|937.05|939.57|937.54|938.34|936.31|0
1741365880000|2025-03-07 16:44:40|939.32|937.3|940.3|938.28|940.55|938.52|939.32|937.3|0
1741365890000|2025-03-07 16:44:50|940.17|938.15|940.06|938.03|940.55|938.52|940.06|938.03|0
1741365900000|2025-03-07 16:45:00|939.57|937.54|939.57|937.54|940.06|938.03|939.08|937.05|0
1741365910000|2025-03-07 16:45:10|940.55|938.52|941.65|939.62|941.77|939.75|940.55|938.52|0
1741365920000|2025-03-07 16:45:20|941.53|939.5|939.57|937.54|941.53|939.5|939.57|937.54|0
1741365930000|2025-03-07 16:45:30|940.79|938.77|939.08|937.05|940.79|938.77|939.08|937.05|0
1741365940000|2025-03-07 16:45:40|938.83|936.8|939.81|937.79|939.81|937.79|938.83|936.8|0
1741365950000|2025-03-07 16:45:50|939.32|937.3|937.85|935.82|939.32|937.3|937.85|935.82|0
1741365960000|2025-03-07 16:46:00|938.09|936.07|938.83|936.8|938.83|936.8|937.85|935.82|0
1741365970000|2025-03-07 16:46:10|938.58|936.56|938.09|936.07|938.58|936.56|937.36|935.33|0
1741365980000|2025-03-07 16:46:20|937.11|935.09|937.6|935.58|938.09|936.07|937.11|935.09|0
1741365990000|2025-03-07 16:46:30|937.85|935.82|941.65|939.62|941.65|939.62|937.85|935.82|0
1741366000000|2025-03-07 16:46:40|941.28|939.26|942.26|940.24|942.76|940.73|941.28|939.26|0
1741366010000|2025-03-07 16:46:50|941.53|939.5|940.79|938.77|941.53|939.5|940.55|938.52|0
1741366020000|2025-03-07 16:47:00|940.3|938.28|939.32|937.29|940.55|938.52|939.32|937.29|0
1741366030000|2025-03-07 16:47:10|938.09|936.07|936.38|934.35|938.34|936.31|935.39|933.37|0
1741366040000|2025-03-07 16:47:20|936.87|934.84|937.6|935.58|937.6|935.58|936.87|934.84|0
1741366050000|2025-03-07 16:47:30|937.85|935.82|936.87|934.84|937.85|935.82|935.64|933.61|0
1741366060000|2025-03-07 16:47:40|937.11|935.09|938.09|936.07|938.09|936.07|937.11|935.09|0
1741366070000|2025-03-07 16:47:50|938.34|936.31|937.36|935.33|938.34|936.31|937.11|935.09|0
1741366080000|2025-03-07 16:48:00|938.09|936.07|937.11|935.09|938.09|936.07|936.62|934.6|0
1741366090000|2025-03-07 16:48:10|936.13|934.11|936.62|934.6|937.6|935.58|936.13|934.11|0
1741366100000|2025-03-07 16:48:20|935.88|933.86|935.39|933.37|935.88|933.86|935.39|933.37|0
1741366110000|2025-03-07 16:48:30|934.9|932.88|933.43|931.41|935.02|933|933.43|931.41|0
1741366120000|2025-03-07 16:48:40|933.92|931.9|933.68|931.65|933.92|931.9|933.43|931.41|0
1741366130000|2025-03-07 16:48:50|933.43|931.41|932.94|930.92|933.43|931.41|932.94|930.92|0
1741366140000|2025-03-07 16:49:00|933.19|931.16|931.96|929.94|933.19|931.16|931.72|929.69|0
1741366150000|2025-03-07 16:49:10|931.72|929.69|933.43|931.41|933.43|931.41|931.72|929.69|0
1741366160000|2025-03-07 16:49:20|932.94|930.92|932.94|930.92|933.55|931.52|932.94|930.92|0
1741366170000|2025-03-07 16:49:30|934.17|932.14|935.64|933.61|935.64|933.61|933.68|931.65|0
1741366180000|2025-03-07 16:49:40|935.02|933|934.66|932.63|935.02|933|934.41|932.39|0
1741366190000|2025-03-07 16:49:50|934.04|932.01|935.15|933.12|935.15|933.12|934.04|932.01|0
1741366200000|2025-03-07 16:50:00|935.39|933.37|933.68|931.65|935.39|933.37|933.68|931.65|0
1741366210000|2025-03-07 16:50:10|933.19|931.16|932.79|930.76|933.43|931.41|932.79|930.76|0
1741366220000|2025-03-07 16:50:20|933.28|931.25|931.8|929.78|933.28|931.25|931.8|929.78|0
1741366230000|2025-03-07 16:50:30|930.82|928.8|931.5|929.48|932.73|930.7|930.82|928.8|0
1741366240000|2025-03-07 16:50:40|931.75|929.72|933.09|931.07|933.09|931.07|931.75|929.72|0
1741366250000|2025-03-07 16:50:50|932.97|930.95|933.71|931.68|933.71|931.68|932.97|930.95|0
1741366260000|2025-03-07 16:51:00|933.95|931.93|934.2|932.17|934.69|932.67|933.95|931.93|0
1741366270000|2025-03-07 16:51:10|934.69|932.67|934.44|932.42|935.18|933.16|933.71|931.68|0
1741366280000|2025-03-07 16:51:20|934.2|932.17|932.73|930.7|934.2|932.17|932.73|930.7|0
1741366290000|2025-03-07 16:51:30|932.48|930.46|933.46|931.44|933.71|931.68|932.48|930.46|0
1741366300000|2025-03-07 16:51:40|934.07|932.05|932.73|930.7|934.07|932.05|932.48|930.46|0
1741366310000|2025-03-07 16:51:50|933.09|931.07|933.46|931.44|933.46|931.44|933.09|931.07|0
1741366320000|2025-03-07 16:52:00|933.71|931.68|935.18|933.16|935.18|933.16|933.71|931.68|0
1741366330000|2025-03-07 16:52:10|934.69|932.66|932.48|930.46|934.69|932.66|932.48|930.46|0
1741366340000|2025-03-07 16:52:20|931.5|929.48|928.81|926.78|931.5|929.48|928.32|926.29|0
1741366350000|2025-03-07 16:52:30|929.3|927.27|929.05|927.03|929.3|927.27|928.56|926.54|0
1741366360000|2025-03-07 16:52:40|928.92|926.9|928.07|926.05|929.05|927.03|928.07|926.05|0
1741366370000|2025-03-07 16:52:50|928.81|926.78|928.32|926.29|928.81|926.78|927.83|925.8|0
1741366380000|2025-03-07 16:53:00|927.58|925.56|929.3|927.27|929.54|927.52|927.58|925.56|0
1741366390000|2025-03-07 16:53:10|929.79|927.76|928.56|926.54|929.79|927.76|928.56|926.54|0
1741366400000|2025-03-07 16:53:20|927.58|925.56|927.83|925.8|927.83|925.8|927.58|925.56|0
1741366410000|2025-03-07 16:53:30|928.32|926.29|927.58|925.55|928.56|926.54|927.58|925.55|0
1741366420000|2025-03-07 16:53:40|927.33|925.31|927.58|925.55|927.82|925.8|927.33|925.31|0
1741366430000|2025-03-07 16:53:50|927.33|925.31|926.11|924.08|927.33|925.31|926.11|924.08|0
1741366440000|2025-03-07 16:54:00|927.09|925.06|929.3|927.27|929.3|927.27|927.09|925.06|0
1741366450000|2025-03-07 16:54:10|929.54|927.52|929.54|927.52|930.52|928.5|928.92|926.9|0
1741366460000|2025-03-07 16:54:20|930.03|928.01|929.54|927.52|930.03|928.01|929.05|927.03|0
1741366470000|2025-03-07 16:54:30|929.3|927.27|929.54|927.52|930.03|928.01|929.3|927.27|0
1741366480000|2025-03-07 16:54:40|929.3|927.27|930.28|928.25|930.28|928.25|929.29|927.27|0
1741366490000|2025-03-07 16:54:50|931.13|929.1|932.6|930.57|932.6|930.57|931.13|929.1|0
1741366500000|2025-03-07 16:55:00|933.46|931.44|932.97|930.95|933.46|931.44|932.11|930.08|0
1741366510000|2025-03-07 16:55:10|932.6|930.57|930.77|928.74|932.6|930.57|930.28|928.25|0
1741366520000|2025-03-07 16:55:20|931.75|929.72|931.75|929.72|932.24|930.21|931.75|929.72|0
1741366530000|2025-03-07 16:55:30|932.73|930.7|933.22|931.19|933.22|931.19|931.5|929.48|0
1741366540000|2025-03-07 16:55:40|933.46|931.44|935.05|933.03|935.05|933.03|933.46|931.44|0
1741366550000|2025-03-07 16:55:50|935.42|933.4|935.67|933.64|935.91|933.89|935.42|933.4|0
1741366560000|2025-03-07 16:56:00|934.93|932.91|936.65|934.63|936.65|934.63|934.69|932.66|0
1741366570000|2025-03-07 16:56:10|936.9|934.87|937.14|935.12|937.88|935.85|936.9|934.87|0
1741366580000|2025-03-07 16:56:20|938.12|936.1|936.9|934.87|938.12|936.1|936.4|934.38|0
1741366590000|2025-03-07 16:56:30|936.4|934.38|936.16|934.13|936.4|934.38|935.42|933.4|0
1741366600000|2025-03-07 16:56:40|935.79|933.76|938.12|936.1|938.12|936.1|935.79|933.76|0
1741366610000|2025-03-07 16:56:50|938.61|936.59|938.37|936.34|938.61|936.59|938.12|936.1|0
1741366620000|2025-03-07 16:57:00|937.63|935.61|935.91|933.89|937.63|935.61|935.91|933.89|0
1741366630000|2025-03-07 16:57:10|936.03|934.01|936.65|934.62|936.65|934.62|934.93|932.91|0
1741366640000|2025-03-07 16:57:20|937.14|935.12|935.18|933.15|937.14|935.12|935.18|933.15|0
1741366650000|2025-03-07 16:57:30|935.67|933.64|935.91|933.89|936.03|934.01|935.67|933.64|0
1741366660000|2025-03-07 16:57:40|936.89|934.87|937.14|935.11|937.63|935.61|936.89|934.87|0
1741366670000|2025-03-07 16:57:50|936.77|934.74|938.12|936.1|938.12|936.1|936.77|934.74|0
1741366680000|2025-03-07 16:58:00|937.63|935.61|938.37|936.34|938.86|936.83|937.63|935.61|0
1741366690000|2025-03-07 16:58:10|938.61|936.59|937.63|935.61|938.61|936.59|937.63|935.61|0
1741366700000|2025-03-07 16:58:20|936.89|934.87|938.37|936.34|938.37|936.34|936.89|934.87|0
1741366710000|2025-03-07 16:58:30|938.12|936.1|938.86|936.83|938.86|936.83|938.12|936.1|0
1741366720000|2025-03-07 16:58:40|938.61|936.59|937.63|935.6|938.61|936.59|937.63|935.6|0
1741366730000|2025-03-07 16:58:50|937.14|935.11|936.4|934.38|937.38|935.36|936.4|934.38|0
1741366740000|2025-03-07 16:59:00|936.16|934.13|936.4|934.38|936.89|934.87|935.91|933.89|0
1741366750000|2025-03-07 16:59:10|936.65|934.62|937.14|935.11|937.14|935.11|936.4|934.38|0
1741366760000|2025-03-07 16:59:20|937.63|935.6|939.1|937.08|939.1|937.08|937.63|935.6|0
1741366770000|2025-03-07 16:59:30|939.59|937.57|939.84|937.81|940.33|938.3|939.59|937.57|0
1741366780000|2025-03-07 16:59:40|940.33|938.3|940.57|938.55|940.57|938.55|939.35|937.32|0
1741366790000|2025-03-07 16:59:50|940.82|938.79|940.08|938.06|941.06|939.04|940.08|938.06|0
1741366800000|2025-03-07 17:00:00|941.55|939.53|941.06|939.04|941.55|939.53|940.57|938.55|0
1741366810000|2025-03-07 17:00:10|940.08|938.06|942.29|940.27|942.29|940.27|940.08|938.06|0
1741366820000|2025-03-07 17:00:20|941.06|939.04|944.01|941.98|944.01|941.98|941.06|939.04|0
1741366830000|2025-03-07 17:00:30|944.25|942.23|943.76|941.74|944.25|942.23|943.52|941.49|0
1741366840000|2025-03-07 17:00:40|945.6|943.57|947.07|945.05|947.07|945.05|945.24|943.21|0
1741366850000|2025-03-07 17:00:50|947.69|945.67|946.34|944.31|947.69|945.67|946.34|944.31|0
1741366860000|2025-03-07 17:01:00|944.99|942.97|941.31|939.28|944.99|942.97|941.31|939.28|0
1741366870000|2025-03-07 17:01:10|941.8|939.77|942.05|940.02|942.05|940.02|940.82|938.79|0
1741366880000|2025-03-07 17:01:20|943.27|941.25|945.48|943.46|945.73|943.7|943.27|941.25|0
1741366890000|2025-03-07 17:01:30|945.73|943.7|946.46|944.44|946.46|944.44|945.73|943.7|0
1741366900000|2025-03-07 17:01:40|944.99|942.96|944.74|942.72|945.48|943.46|943.52|941.49|0
1741366910000|2025-03-07 17:01:50|944.25|942.23|944.37|942.35|944.74|942.72|944.25|942.23|0
1741366920000|2025-03-07 17:02:00|943.52|941.49|945.48|943.46|945.48|943.46|943.52|941.49|0
1741366930000|2025-03-07 17:02:10|944.99|942.96|945.97|943.95|945.97|943.95|944.74|942.72|0
1741366940000|2025-03-07 17:02:20|945.48|943.46|945.97|943.95|945.97|943.95|945.48|943.46|0
1741366950000|2025-03-07 17:02:30|945.73|943.7|947.2|945.17|947.2|945.17|945.73|943.7|0
1741366960000|2025-03-07 17:02:40|947.44|945.42|947.94|945.91|947.94|945.91|947.44|945.42|0
1741366970000|2025-03-07 17:02:50|947.69|945.66|948.18|946.16|948.43|946.4|947.2|945.17|0
1741366980000|2025-03-07 17:03:00|947.69|945.66|946.95|944.93|947.69|945.66|946.46|944.44|0
1741366990000|2025-03-07 17:03:10|947.94|945.91|950.39|948.37|950.39|948.37|947.94|945.91|0
1741367000000|2025-03-07 17:03:20|951.13|949.1|952.11|950.08|952.96|950.94|951.13|949.1|0
1741367010000|2025-03-07 17:03:30|951.37|949.35|951.62|949.59|952.11|950.08|950.88|948.86|0
1741367020000|2025-03-07 17:03:40|952.36|950.33|952.11|950.08|952.36|950.33|951.62|949.59|0
1741367030000|2025-03-07 17:03:50|950.75|948.73|951.37|949.35|951.86|949.84|950.14|948.12|0
1741367040000|2025-03-07 17:04:00|951.86|949.84|954.57|952.54|954.57|952.54|951.86|949.84|0
1741367050000|2025-03-07 17:04:10|954.32|952.29|953.83|951.8|954.32|952.29|952.6|950.58|0
1741367060000|2025-03-07 17:04:20|953.34|951.31|953.58|951.56|954.07|952.05|951.62|949.59|0
1741367070000|2025-03-07 17:04:30|954.07|952.05|953.09|951.07|954.07|952.05|952.11|950.08|0
1741367080000|2025-03-07 17:04:40|951.37|949.35|947.69|945.66|951.37|949.35|947.69|945.66|0
1741367090000|2025-03-07 17:04:50|947.2|945.17|944.01|941.98|947.44|945.42|943.52|941.49|0
1741367100000|2025-03-07 17:05:00|943.76|941.74|946.71|944.68|946.82|944.8|943.76|941.74|0
1741367110000|2025-03-07 17:05:10|945.97|943.95|947.56|945.54|947.56|945.54|945.97|943.95|0
1741367120000|2025-03-07 17:05:20|947.69|945.66|946.95|944.93|948.43|946.4|946.95|944.93|0
1741367130000|2025-03-07 17:05:30|946.71|944.68|945.84|943.82|946.71|944.68|945.6|943.57|0
1741367140000|2025-03-07 17:05:40|945.97|943.95|943.52|941.49|945.97|943.95|943.52|941.49|0
1741367150000|2025-03-07 17:05:50|943.02|941|942.16|940.14|943.52|941.49|942.16|940.14|0
1741367160000|2025-03-07 17:06:00|942.53|940.51|943.02|941|943.02|941|941.06|939.04|0
1741367170000|2025-03-07 17:06:10|942.53|940.51|943.02|941|943.02|941|941.31|939.28|0
1741367180000|2025-03-07 17:06:20|941.55|939.53|940.33|938.3|941.55|939.53|940.33|938.3|0
1741367190000|2025-03-07 17:06:30|940.82|938.79|937.38|935.36|940.82|938.79|937.38|935.36|0
1741367200000|2025-03-07 17:06:40|936.89|934.87|936.27|934.25|936.89|934.87|936.27|934.25|0
1741367210000|2025-03-07 17:06:50|936.4|934.38|937.14|935.11|937.14|935.11|936.4|934.37|0
1741367220000|2025-03-07 17:07:00|936.15|934.13|935.17|933.15|936.15|934.13|935.17|933.15|0
1741367230000|2025-03-07 17:07:10|935.42|933.39|936.76|934.74|936.76|934.74|935.42|933.39|0
1741367240000|2025-03-07 17:07:20|936.89|934.87|939.59|937.56|939.59|937.56|936.89|934.87|0
1741367250000|2025-03-07 17:07:30|939.34|937.32|938.85|936.83|939.34|937.32|938.36|936.34|0
1741367260000|2025-03-07 17:07:40|939.34|937.32|939.83|937.81|939.83|937.81|939.34|937.32|0
1741367270000|2025-03-07 17:07:50|938.12|936.09|938.36|936.34|938.36|936.34|937.87|935.85|0
1741367280000|2025-03-07 17:08:00|938.12|936.09|939.34|937.32|939.59|937.56|938.12|936.09|0
1741367290000|2025-03-07 17:08:10|938.61|936.58|940.57|938.54|941.31|939.28|938.61|936.58|0
1741367300000|2025-03-07 17:08:20|941.42|939.4|939.83|937.81|941.55|939.53|939.83|937.81|0
1741367310000|2025-03-07 17:08:30|940.08|938.05|937.14|935.11|940.08|938.05|937.14|935.11|0
1741367320000|2025-03-07 17:08:40|936.76|934.74|936.64|934.62|937.14|935.11|936.64|934.62|0
1741367330000|2025-03-07 17:08:50|936.15|934.13|934.44|932.41|936.15|934.13|934.44|932.41|0
1741367340000|2025-03-07 17:09:00|934.68|932.66|934.68|932.66|934.68|932.66|933.95|931.92|0
1741367350000|2025-03-07 17:09:10|935.17|933.15|932.97|930.94|935.17|933.15|932.97|930.94|0
1741367360000|2025-03-07 17:09:20|932.23|930.21|932.23|930.2|932.72|930.7|932.23|930.2|0
1741367370000|2025-03-07 17:09:30|932.48|930.45|931.25|929.22|932.72|930.7|931.25|929.22|0
1741367380000|2025-03-07 17:09:40|931.49|929.47|933.46|931.43|933.46|931.43|931.49|929.47|0
1741367390000|2025-03-07 17:09:50|933.7|931.68|933.95|931.92|934.44|932.41|933.7|931.68|0
1741367400000|2025-03-07 17:10:00|934.44|932.41|935.42|933.39|935.66|933.64|934.44|932.41|0
1741367410000|2025-03-07 17:10:10|935.17|933.15|933.95|931.92|935.66|933.64|933.7|931.68|0
1741367420000|2025-03-07 17:10:20|933.21|931.19|933.21|931.19|934.31|932.28|933.21|931.19|0
1741367430000|2025-03-07 17:10:30|933.08|931.06|933.46|931.43|933.46|931.43|932.59|930.57|0
1741367440000|2025-03-07 17:10:40|932.72|930.69|935.17|933.15|935.66|933.64|932.72|930.69|0
1741367450000|2025-03-07 17:10:50|935.66|933.64|935.42|933.39|936.89|934.86|935.42|933.39|0
1741367460000|2025-03-07 17:11:00|935.91|933.88|935.17|933.15|935.91|933.88|934.55|932.53|0
1741367470000|2025-03-07 17:11:10|933.7|931.68|932.96|930.94|933.95|931.92|932.96|930.94|0
1741367480000|2025-03-07 17:11:20|933.21|931.18|933.95|931.92|933.95|931.92|932.72|930.69|0
1741367490000|2025-03-07 17:11:30|933.46|931.43|931.25|929.22|933.46|931.43|931.25|929.22|0
1741367500000|2025-03-07 17:11:40|930.51|928.49|930.27|928.24|930.76|928.73|930.27|928.24|0
1741367510000|2025-03-07 17:11:50|929.9|927.87|928.55|926.53|929.9|927.87|928.06|926.04|0
1741367520000|2025-03-07 17:12:00|929.29|927.26|931.12|929.1|931.49|929.47|929.29|927.26|0
1741367530000|2025-03-07 17:12:10|931.37|929.34|930.02|928|931.98|929.96|930.02|928|0
1741367540000|2025-03-07 17:12:20|931.12|929.1|930.51|928.49|931.12|929.1|929.65|927.62|0
1741367550000|2025-03-07 17:12:30|930.14|928.11|930.27|928.24|930.27|928.24|930.02|928|0
1741367560000|2025-03-07 17:12:40|930.51|928.49|931.49|929.47|931.98|929.96|930.27|928.24|0
1741367570000|2025-03-07 17:12:50|930.76|928.73|930.51|928.49|930.76|928.73|930.02|928|0
1741367580000|2025-03-07 17:13:00|931.98|929.96|928.8|926.77|931.98|929.96|928.8|926.77|0
1741367590000|2025-03-07 17:13:10|929.04|927.02|931.25|929.22|931.25|929.22|929.04|927.02|0
1741367600000|2025-03-07 17:13:20|931.98|929.96|931.25|929.22|931.98|929.96|930.76|928.73|0
1741367610000|2025-03-07 17:13:30|931.98|929.96|932.96|930.94|932.96|930.94|931.98|929.96|0
1741367620000|2025-03-07 17:13:40|933.45|931.43|933.45|931.43|933.45|931.43|932.47|930.45|0
1741367630000|2025-03-07 17:13:50|933.94|931.92|934.19|932.16|934.19|932.16|933.94|931.92|0
1741367640000|2025-03-07 17:14:00|934.68|932.66|935.42|933.39|935.91|933.88|934.68|932.66|0
1741367650000|2025-03-07 17:14:10|935.91|933.88|937.38|935.35|937.38|935.35|935.91|933.88|0
1741367660000|2025-03-07 17:14:20|937.62|935.6|937.62|935.6|938.36|936.33|937.62|935.6|0
1741367670000|2025-03-07 17:14:30|938.6|936.58|939.09|937.07|939.09|937.07|937.87|935.84|0
1741367680000|2025-03-07 17:14:40|938.97|936.94|939.7|937.68|940.32|938.3|938.97|936.94|0
1741367690000|2025-03-07 17:14:50|939.09|937.07|938.36|936.33|939.34|937.32|938.36|936.33|0
1741367700000|2025-03-07 17:15:00|940.08|938.05|939.59|937.56|940.08|938.05|939.09|937.07|0
1741367710000|2025-03-07 17:15:10|939.34|937.32|939.59|937.56|939.83|937.81|939.34|937.31|0
1741367720000|2025-03-07 17:15:20|938.36|936.33|936.4|934.37|938.6|936.58|936.4|934.37|0
1741367730000|2025-03-07 17:15:30|936.51|934.49|934.92|932.9|936.51|934.49|934.92|932.9|0
1741367740000|2025-03-07 17:15:40|935.42|933.39|935.41|933.39|935.42|933.39|934.92|932.9|0
1741367750000|2025-03-07 17:15:50|937.38|935.35|938.6|936.58|938.6|936.58|937.38|935.35|0
1741367760000|2025-03-07 17:16:00|938.36|936.33|938.36|936.33|938.85|936.82|938.36|936.33|0
1741367770000|2025-03-07 17:16:10|938.11|936.09|934.92|932.9|938.11|936.09|934.92|932.9|0
1741367780000|2025-03-07 17:16:20|934.68|932.65|936.64|934.62|936.64|934.62|934.68|932.65|0
1741367790000|2025-03-07 17:16:30|936.4|934.37|936.15|934.13|936.4|934.37|936.15|934.13|0
1741367800000|2025-03-07 17:16:40|936.64|934.62|934.68|932.65|936.64|934.62|934.68|932.65|0
1741367810000|2025-03-07 17:16:50|934.43|932.41|933.08|931.05|934.43|932.41|933.08|931.05|0
1741367820000|2025-03-07 17:17:00|931.98|929.96|933.08|931.05|933.7|931.67|931.98|929.96|0
1741367830000|2025-03-07 17:17:10|932.96|930.94|933.21|931.18|933.45|931.43|932.47|930.45|0
1741367840000|2025-03-07 17:17:20|933.94|931.92|933.7|931.67|934.19|932.16|933.45|931.43|0
1741367850000|2025-03-07 17:17:30|933.57|931.55|932.96|930.94|933.7|931.67|932.96|930.94|0
1741367860000|2025-03-07 17:17:40|933.45|931.43|930.76|928.73|933.45|931.43|930.76|928.73|0
1741367870000|2025-03-07 17:17:50|929.28|927.26|931.25|929.22|931.25|929.22|928.3|926.28|0
1741367880000|2025-03-07 17:18:00|931.12|929.09|931|928.98|931.12|929.09|929.77|927.75|0
1741367890000|2025-03-07 17:18:10|931.74|929.71|931.49|929.47|931.74|929.71|931.25|929.22|0
1741367900000|2025-03-07 17:18:20|931.25|929.22|930.75|928.73|931.49|929.47|930.75|928.73|0
1741367910000|2025-03-07 17:18:30|930.38|928.36|929.28|927.26|930.51|928.48|929.28|927.26|0
1741367920000|2025-03-07 17:18:40|929.53|927.5|930.51|928.48|930.75|928.73|929.53|927.5|0
1741367930000|2025-03-07 17:18:50|929.77|927.75|929.77|927.75|930.26|928.24|929.77|927.75|0
1741367940000|2025-03-07 17:19:00|929.04|927.01|928.67|926.64|929.4|927.38|928.67|926.64|0
1741367950000|2025-03-07 17:19:10|928.3|926.28|929.04|927.01|929.28|927.26|927.81|925.79|0
1741367960000|2025-03-07 17:19:20|929.28|927.26|929.4|927.38|929.53|927.5|929.04|927.01|0
1741367970000|2025-03-07 17:19:30|929.28|927.26|929.16|927.13|929.53|927.5|929.04|927.01|0
1741367980000|2025-03-07 17:19:40|930.26|928.24|929.89|927.87|930.26|928.24|929.53|927.5|0
1741367990000|2025-03-07 17:19:50|929.28|927.26|930.02|927.99|930.02|927.99|928.79|926.77|0
1741368000000|2025-03-07 17:20:00|930.75|928.73|930.26|928.24|930.75|928.73|930.26|928.24|0
1741368010000|2025-03-07 17:20:10|930.51|928.48|931.24|929.22|931.49|929.46|930.51|928.48|0
1741368020000|2025-03-07 17:20:20|931.36|929.34|933.45|931.43|933.45|931.43|931.24|929.22|0
1741368030000|2025-03-07 17:20:30|932.96|930.94|933.57|931.54|933.57|931.54|932.72|930.69|0
1741368040000|2025-03-07 17:20:40|933.7|931.67|932.22|930.2|933.94|931.92|931.98|929.95|0
1741368050000|2025-03-07 17:20:50|931.98|929.95|933.7|931.67|933.7|931.67|931.85|929.83|0
1741368060000|2025-03-07 17:21:00|932.59|930.56|932.96|930.94|932.96|930.94|932.22|930.2|0
1741368070000|2025-03-07 17:21:10|932.22|930.2|930.75|928.73|932.22|930.2|930.51|928.48|0
1741368080000|2025-03-07 17:21:20|931|928.97|931.24|929.22|932.22|930.2|931|928.97|0
1741368090000|2025-03-07 17:21:30|931.49|929.46|932.96|930.94|932.96|930.94|931.49|929.46|0
1741368100000|2025-03-07 17:21:40|934.06|932.03|933.45|931.43|934.06|932.03|933.45|931.43|0
1741368110000|2025-03-07 17:21:50|933.94|931.92|934.68|932.65|934.68|932.65|933.94|931.92|0
1741368120000|2025-03-07 17:22:00|933.94|931.92|935.41|933.39|935.41|933.39|933.94|931.92|0
1741368130000|2025-03-07 17:22:10|936.15|934.12|937.86|935.84|938.36|936.33|936.15|934.12|0
1741368140000|2025-03-07 17:22:20|938.6|936.58|937.86|935.84|938.6|936.58|937.86|935.84|0
1741368150000|2025-03-07 17:22:30|937.62|935.59|938.11|936.09|938.11|936.09|937.62|935.59|0
1741368160000|2025-03-07 17:22:40|938.36|936.33|941.05|939.03|941.05|939.03|938.36|936.33|0
1741368170000|2025-03-07 17:22:50|940.56|938.54|939.34|937.31|940.56|938.54|938.11|936.08|0
1741368180000|2025-03-07 17:23:00|938.85|936.82|941.05|939.03|941.79|939.77|938.85|936.82|0
1741368190000|2025-03-07 17:23:10|941.66|939.64|943.51|941.48|943.51|941.48|941.66|939.64|0
1741368200000|2025-03-07 17:23:20|944|941.97|944.49|942.46|944.49|942.46|942.77|940.75|0
1741368210000|2025-03-07 17:23:30|944.24|942.22|941.79|939.77|944.24|942.22|941.79|939.77|0
1741368220000|2025-03-07 17:23:40|941.42|939.39|939.09|937.07|941.42|939.39|939.09|937.07|0
1741368230000|2025-03-07 17:23:50|939.34|937.31|940.19|938.17|941.54|939.52|939.34|937.31|0
1741368240000|2025-03-07 17:24:00|940.07|938.05|940.07|938.05|940.32|938.29|939.58|937.56|0
1741368250000|2025-03-07 17:24:10|940.32|938.29|942.04|940.01|943.26|941.24|940.07|938.05|0
1741368260000|2025-03-07 17:24:20|941.91|939.88|942.28|940.26|942.28|940.26|940.56|938.54|0
1741368270000|2025-03-07 17:24:30|942.53|940.5|942.04|940.01|943.02|940.99|942.04|940.01|0
1741368280000|2025-03-07 17:24:40|942.53|940.5|944.49|942.46|944.49|942.46|942.53|940.5|0
1741368290000|2025-03-07 17:24:50|944.73|942.71|944.73|942.71|944.73|942.71|944.49|942.46|0
1741368300000|2025-03-07 17:25:00|944.49|942.46|943.51|941.48|944.49|942.46|943.26|941.24|0
1741368310000|2025-03-07 17:25:10|944|941.97|942.03|940.01|944|941.97|942.03|940.01|0
1741368320000|2025-03-07 17:25:20|942.53|940.5|944.49|942.46|944.49|942.46|941.79|939.76|0
1741368330000|2025-03-07 17:25:30|944.73|942.71|946.94|944.92|946.94|944.92|944.73|942.71|0
1741368340000|2025-03-07 17:25:40|947.43|945.41|947.19|945.16|948.42|946.39|947.19|945.16|0
1741368350000|2025-03-07 17:25:50|946.45|944.43|945.96|943.94|946.45|944.43|945.96|943.94|0
1741368360000|2025-03-07 17:26:00|945.72|943.69|948.91|946.88|948.91|946.88|945.72|943.69|0
1741368370000|2025-03-07 17:26:10|948.42|946.39|948.17|946.15|948.66|946.64|948.17|946.15|0
1741368380000|2025-03-07 17:26:20|947.93|945.9|946.21|944.18|948.17|946.15|946.21|944.18|0
1741368390000|2025-03-07 17:26:30|946.7|944.67|945.22|943.2|946.7|944.67|945.22|943.2|0
1741368400000|2025-03-07 17:26:40|944.73|942.71|944.49|942.46|944.73|942.71|944.12|942.09|0
1741368410000|2025-03-07 17:26:50|943.75|941.73|943.75|941.73|944.36|942.34|943.75|941.73|0
1741368420000|2025-03-07 17:27:00|944.49|942.46|945.96|943.94|945.96|943.94|944.49|942.46|0
1741368430000|2025-03-07 17:27:10|946.21|944.18|947.55|945.53|947.93|945.9|946.21|944.18|0
1741368440000|2025-03-07 17:27:20|948.17|946.15|947.19|945.16|948.17|946.15|946.94|944.92|0
1741368450000|2025-03-07 17:27:30|946.94|944.92|947.92|945.9|947.92|945.9|946.45|944.43|0
1741368460000|2025-03-07 17:27:40|948.42|946.39|949.4|947.37|949.64|947.62|948.29|946.26|0
1741368470000|2025-03-07 17:27:50|949.15|947.13|948.78|946.75|949.27|947.25|948.66|946.64|0
1741368480000|2025-03-07 17:28:00|949.15|947.13|949.02|947|949.4|947.37|949.02|947|0
1741368490000|2025-03-07 17:28:10|948.4|946.37|946.92|944.9|948.4|946.37|945.94|943.92|0
1741368500000|2025-03-07 17:28:20|947.42|945.39|947.91|945.88|947.91|945.88|947.17|945.15|0
1741368510000|2025-03-07 17:28:30|947.42|945.39|947.42|945.39|947.42|945.39|947.42|945.39|0
1741368520000|2025-03-07 17:28:40|947.66|945.64|947.66|945.64|947.66|945.64|946.92|944.9|0
1741368530000|2025-03-07 17:28:50|947.42|945.39|947.42|945.39|947.42|945.39|946.92|944.9|0
1741368540000|2025-03-07 17:29:00|946.92|944.9|946.68|944.65|946.92|944.9|946.68|944.65|0
1741368550000|2025-03-07 17:29:10|947.91|945.88|948.27|946.24|948.27|946.24|947.66|945.64|0
1741368560000|2025-03-07 17:29:20|948.4|946.37|948.15|946.13|948.4|946.37|947.42|945.39|0
1741368570000|2025-03-07 17:29:30|948.02|946|948.64|946.62|948.76|946.73|948.02|946|0
1741368580000|2025-03-07 17:29:40|949.13|947.11|949|946.98|949.62|947.6|949|946.98|0
1741368590000|2025-03-07 17:29:50|948.89|946.86|949.74|947.72|949.74|947.72|948.89|946.86|0
1741368600000|2025-03-07 17:30:00|946.68|944.65|944.72|942.69|946.68|944.65|944.72|942.69|0
1741368610000|2025-03-07 17:30:10|946.43|944.41|949|946.98|949|946.98|946.43|944.41|0
1741368620000|2025-03-07 17:30:20|949.62|947.6|949.13|947.11|950.11|948.09|949.13|947.11|0
1741368630000|2025-03-07 17:30:30|948.15|946.13|948.89|946.86|948.89|946.86|947.91|945.88|0
1741368640000|2025-03-07 17:30:40|949.13|947.11|948.64|946.62|949.13|947.11|948.64|946.62|0
1741368650000|2025-03-07 17:30:50|948.89|946.86|947.9|945.88|949.38|947.35|947.66|945.63|0
1741368660000|2025-03-07 17:31:00|947.41|945.39|946.92|944.9|947.41|945.39|946.68|944.65|0
1741368670000|2025-03-07 17:31:10|948.15|946.13|947.17|945.14|948.15|946.13|947.17|945.14|0
1741368680000|2025-03-07 17:31:20|946.68|944.65|947.29|945.26|947.29|945.26|946.68|944.65|0
1741368690000|2025-03-07 17:31:30|947.17|945.14|944.72|942.69|947.17|945.14|944.72|942.69|0
1741368700000|2025-03-07 17:31:40|944.96|942.94|944.96|942.94|945.21|943.18|944.72|942.69|0
1741368710000|2025-03-07 17:31:50|943.98|941.96|944.83|942.81|944.83|942.81|943.98|941.96|0
1741368720000|2025-03-07 17:32:00|944.47|942.45|946.43|944.41|946.43|944.41|944.47|942.45|0
1741368730000|2025-03-07 17:32:10|947.17|945.14|945.94|943.92|947.17|945.14|944.96|942.94|0
1741368740000|2025-03-07 17:32:20|946.8|944.77|948.51|946.49|948.64|946.62|946.8|944.77|0
1741368750000|2025-03-07 17:32:30|949.38|947.35|951.83|949.8|951.83|949.8|949.38|947.35|0
1741368760000|2025-03-07 17:32:40|952.57|950.54|952.57|950.54|952.81|950.79|952.57|950.54|0
1741368770000|2025-03-07 17:32:50|951.83|949.8|951.58|949.56|951.83|949.8|951.58|949.56|0
1741368780000|2025-03-07 17:33:00|951.83|949.8|953.42|951.39|953.42|951.39|951.83|949.8|0
1741368790000|2025-03-07 17:33:10|953.06|951.03|954.4|952.38|954.4|952.38|953.06|951.03|0
1741368800000|2025-03-07 17:33:20|955.02|952.99|954.53|952.5|955.76|953.73|954.53|952.5|0
1741368810000|2025-03-07 17:33:30|955.26|953.24|956.98|954.96|956.98|954.96|955.26|953.24|0
1741368820000|2025-03-07 17:33:40|957.23|955.2|959.44|957.41|959.44|957.41|956.98|954.96|0
1741368830000|2025-03-07 17:33:50|961.16|959.13|960.17|958.15|961.52|959.5|960.17|958.15|0
1741368840000|2025-03-07 17:34:00|960.29|958.27|962.99|960.97|962.99|960.97|960.17|958.15|0
1741368850000|2025-03-07 17:34:10|963.86|961.83|963.37|961.34|963.86|961.83|963.24|961.21|0
1741368860000|2025-03-07 17:34:20|962.88|960.85|961.4|959.38|963.12|961.1|961.4|959.38|0
1741368870000|2025-03-07 17:34:30|963.86|961.83|963.12|961.1|964.35|962.32|963.12|961.1|0
1741368880000|2025-03-07 17:34:40|963.49|961.46|962.63|960.61|963.49|961.46|961.89|959.87|0
1741368890000|2025-03-07 17:34:50|963.24|961.21|963.12|961.1|963.24|961.21|962.63|960.61|0
1741368900000|2025-03-07 17:35:00|962.88|960.85|960.67|958.64|962.88|960.85|960.42|958.39|0
1741368910000|2025-03-07 17:35:10|959.44|957.41|958.95|956.92|959.44|957.41|958.46|956.43|0
1741368920000|2025-03-07 17:35:20|958.21|956.18|959.19|957.17|959.19|957.17|957.72|955.69|0
1741368930000|2025-03-07 17:35:30|959.93|957.9|957.84|955.81|959.93|957.9|957.47|955.45|0
1741368940000|2025-03-07 17:35:40|957.72|955.69|959.44|957.41|959.44|957.41|957.47|955.45|0
1741368950000|2025-03-07 17:35:50|959.93|957.9|959.68|957.66|960.17|958.15|959.68|957.66|0
1741368960000|2025-03-07 17:36:00|958.7|956.68|958.72|956.7|958.85|956.83|957.96|955.94|0
1741368970000|2025-03-07 17:36:10|959.59|957.56|958.91|956.89|959.59|957.56|957.87|955.84|0
1741368980000|2025-03-07 17:36:20|959.41|957.38|959.9|957.87|960.14|958.12|959.03|957.01|0
1741368990000|2025-03-07 17:36:30|960.14|958.12|960.39|958.36|961.37|959.35|960.14|958.12|0
1741369000000|2025-03-07 17:36:40|960.63|958.61|960.63|958.61|961.12|959.1|960.63|958.61|0
1741369010000|2025-03-07 17:36:50|962.35|960.33|964.07|962.05|964.07|962.05|962.35|960.33|0
1741369020000|2025-03-07 17:37:00|963.58|961.56|965.55|963.52|965.79|963.77|963.58|961.56|0
1741369030000|2025-03-07 17:37:10|965.42|963.39|963.34|961.31|965.42|963.39|963.34|961.31|0
1741369040000|2025-03-07 17:37:20|964.32|962.29|965.55|963.52|965.55|963.52|964.32|962.29|0
1741369050000|2025-03-07 17:37:30|966.53|964.5|966.77|964.75|966.77|964.75|966.04|964.01|0
1741369060000|2025-03-07 17:37:40|967.02|965|966.53|964.5|967.02|965|966.28|964.26|0
1741369070000|2025-03-07 17:37:50|967.51|965.49|968|965.98|968|965.98|966.77|964.75|0
1741369080000|2025-03-07 17:38:00|970.95|968.93|968.25|966.22|970.95|968.93|968|965.98|0
1741369090000|2025-03-07 17:38:10|968.49|966.47|967.76|965.73|968.74|966.72|967.76|965.73|0
1741369100000|2025-03-07 17:38:20|967.51|965.49|968.25|966.22|968.25|966.22|967.51|965.49|0
1741369110000|2025-03-07 17:38:30|969.23|967.21|969.72|967.7|969.72|967.7|969.23|967.21|0
1741369120000|2025-03-07 17:38:40|970.46|968.44|970.95|968.93|971.44|969.42|970.46|968.44|0
1741369130000|2025-03-07 17:38:50|971.2|969.17|971.2|969.17|972.43|970.4|971.2|969.17|0
1741369140000|2025-03-07 17:39:00|970.46|968.44|971.44|969.42|971.44|969.42|970.46|968.44|0
1741369150000|2025-03-07 17:39:10|970.71|968.68|970.21|968.19|970.71|968.68|969.97|967.94|0
1741369160000|2025-03-07 17:39:20|970.33|968.31|967.51|965.49|970.33|968.31|967.51|965.49|0
1741369170000|2025-03-07 17:39:30|967.27|965.24|966.77|964.75|967.51|965.49|966.77|964.75|0
1741369180000|2025-03-07 17:39:40|966.28|964.26|964.32|962.29|966.28|964.26|964.32|962.29|0
1741369190000|2025-03-07 17:39:50|966.28|964.26|964.32|962.29|966.28|964.26|964.32|962.29|0
1741369200000|2025-03-07 17:40:00|963.45|961.43|965.17|963.15|965.17|963.15|962.6|960.57|0
1741369210000|2025-03-07 17:40:10|964.56|962.54|965.05|963.03|965.3|963.27|964.56|962.54|0
1741369220000|2025-03-07 17:40:20|964.81|962.78|964.07|962.05|966.28|964.26|964.07|962.05|0
1741369230000|2025-03-07 17:40:30|964.56|962.54|965.05|963.03|965.05|963.03|964.07|962.05|0
1741369240000|2025-03-07 17:40:40|965.79|963.77|965.17|963.15|965.79|963.77|965.17|963.15|0
1741369250000|2025-03-07 17:40:50|965.05|963.03|967.76|965.73|967.76|965.73|965.05|963.03|0
1741369260000|2025-03-07 17:41:00|967.26|965.24|968.74|966.71|968.74|966.71|967.26|965.24|0
1741369270000|2025-03-07 17:41:10|968.25|966.22|967.26|965.24|968.99|966.96|967.26|965.24|0
1741369280000|2025-03-07 17:41:20|967.02|964.99|966.04|964.01|967.26|965.24|966.04|964.01|0
1741369290000|2025-03-07 17:41:30|966.28|964.26|964.56|962.54|966.28|964.26|964.56|962.54|0
1741369300000|2025-03-07 17:41:40|964.32|962.29|966.96|964.94|967.1|965.07|964.32|962.29|0
1741369310000|2025-03-07 17:41:50|967.21|965.18|970.4|968.38|970.4|968.38|967.21|965.18|0
1741369320000|2025-03-07 17:42:00|971.01|968.99|969.54|967.51|971.01|968.99|969.54|967.51|0
1741369330000|2025-03-07 17:42:10|969.91|967.89|969.17|967.15|969.91|967.89|968.93|966.9|0
1741369340000|2025-03-07 17:42:20|968.68|966.66|967.94|965.92|968.68|966.66|967.94|965.92|0
1741369350000|2025-03-07 17:42:30|968.19|966.16|969.66|967.64|969.66|967.64|968.19|966.16|0
1741369360000|2025-03-07 17:42:40|970.89|968.87|971.39|969.36|971.39|969.36|970.65|968.62|0
1741369370000|2025-03-07 17:42:50|970.89|968.87|972.37|970.34|972.37|970.34|970.89|968.87|0
1741369380000|2025-03-07 17:43:00|971.88|969.85|971.26|969.23|971.88|969.85|971.26|969.23|0
1741369390000|2025-03-07 17:43:10|971.88|969.85|972.12|970.1|972.37|970.34|971.88|969.85|0
1741369400000|2025-03-07 17:43:20|975.57|973.54|977.04|975.02|978.03|976|975.57|973.54|0
1741369410000|2025-03-07 17:43:30|977.53|975.51|974.58|972.56|977.53|975.51|974.58|972.56|0
1741369420000|2025-03-07 17:43:40|974.21|972.18|975.32|973.29|975.32|973.29|974.21|972.18|0
1741369430000|2025-03-07 17:43:50|976.3|974.28|977.04|975.02|977.04|975.02|976.3|974.28|0
1741369440000|2025-03-07 17:44:00|977.29|975.26|977.78|975.75|977.78|975.75|976.8|974.77|0
1741369450000|2025-03-07 17:44:10|978.27|976.25|979.99|977.97|979.99|977.97|978.27|976.25|0
1741369460000|2025-03-07 17:44:20|980.73|978.71|981.22|979.2|981.22|979.2|980.49|978.46|0
1741369470000|2025-03-07 17:44:30|981.47|979.44|981.22|979.2|981.47|979.44|981.22|979.2|0
1741369480000|2025-03-07 17:44:40|980.98|978.95|980.98|978.95|981.22|979.2|979.5|977.48|0
1741369490000|2025-03-07 17:44:50|980.49|978.46|980.98|978.95|981.47|979.44|980.24|978.21|0
1741369500000|2025-03-07 17:45:00|981.1|979.07|982.45|980.43|982.45|980.43|981.1|979.07|0
1741369510000|2025-03-07 17:45:10|982.95|980.92|982.21|980.18|983.19|981.17|981.22|979.2|0
1741369520000|2025-03-07 17:45:20|981.47|979.44|983.68|981.66|984.18|982.15|981.47|979.44|0
1741369530000|2025-03-07 17:45:30|983.44|981.41|983.68|981.66|983.68|981.66|983.19|981.17|0
1741369540000|2025-03-07 17:45:40|983.44|981.41|986.64|984.61|986.64|984.61|983.44|981.41|0
1741369550000|2025-03-07 17:45:50|989.1|987.07|989.71|987.68|990.08|988.06|989.1|987.07|0
1741369560000|2025-03-07 17:46:00|989.84|987.81|990.58|988.55|991.31|989.29|989.84|987.81|0
1741369570000|2025-03-07 17:46:10|990.08|988.06|987.62|985.6|990.08|988.06|987.62|985.6|0
1741369580000|2025-03-07 17:46:20|987.13|985.1|985.41|983.38|987.13|985.1|985.41|983.38|0
1741369590000|2025-03-07 17:46:30|984.91|982.89|984.67|982.64|985.41|983.38|984.29|982.27|0
1741369600000|2025-03-07 17:46:40|984.42|982.4|986.39|984.37|986.88|984.86|984.42|982.4|0
1741369610000|2025-03-07 17:46:50|986.02|983.99|988.85|986.83|988.85|986.83|986.02|983.99|0
1741369620000|2025-03-07 17:47:00|988.61|986.58|986.64|984.61|988.61|986.58|986.64|984.61|0
1741369630000|2025-03-07 17:47:10|985.41|983.38|984.18|982.15|985.41|983.38|984.18|982.15|0
1741369640000|2025-03-07 17:47:20|983.93|981.9|984.42|982.4|985.65|983.63|983.93|981.9|0
1741369650000|2025-03-07 17:47:30|983.93|981.9|982.94|980.92|983.93|981.9|982.94|980.92|0
1741369660000|2025-03-07 17:47:40|982.7|980.67|982.21|980.18|983.93|981.9|982.21|980.18|0
1741369670000|2025-03-07 17:47:50|981.71|979.69|981.22|979.2|981.83|979.81|980.98|978.95|0
1741369680000|2025-03-07 17:48:00|980.24|978.21|982.21|980.18|982.21|980.18|980.24|978.21|0
1741369690000|2025-03-07 17:48:10|982.45|980.43|980.73|978.7|982.45|980.43|980.73|978.7|0
1741369700000|2025-03-07 17:48:20|979.62|977.59|979.99|977.97|981.22|979.2|979.62|977.59|0
1741369710000|2025-03-07 17:48:30|980.24|978.21|984.42|982.4|984.42|982.4|980.24|978.21|0
1741369720000|2025-03-07 17:48:40|982.94|980.92|981.83|979.81|982.94|980.92|981.83|979.81|0
1741369730000|2025-03-07 17:48:50|981.22|979.2|981.71|979.69|981.71|979.69|980.98|978.95|0
1741369740000|2025-03-07 17:49:00|982.7|980.67|982.32|980.3|983.19|981.17|982.21|980.18|0
1741369750000|2025-03-07 17:49:10|981.96|979.93|981.22|979.2|981.96|979.93|980.48|978.46|0
1741369760000|2025-03-07 17:49:20|980.98|978.95|981.47|979.44|981.47|979.44|980.98|978.95|0
1741369770000|2025-03-07 17:49:30|980.98|978.95|981.71|979.69|982.45|980.43|980.98|978.95|0
1741369780000|2025-03-07 17:49:40|982.21|980.18|983.44|981.41|983.44|981.41|982.21|980.18|0
1741369790000|2025-03-07 17:49:50|982.45|980.43|982.7|980.67|982.7|980.67|982.45|980.43|0
1741369800000|2025-03-07 17:50:00|983.68|981.66|983.44|981.41|983.68|981.66|981.71|979.69|0
1741369810000|2025-03-07 17:50:10|984.17|982.15|983.06|981.04|985.16|983.13|983.06|981.04|0
1741369820000|2025-03-07 17:50:20|983.44|981.41|982.94|980.92|983.68|981.66|982.94|980.92|0
1741369830000|2025-03-07 17:50:30|982.7|980.67|983.19|981.16|983.44|981.41|982.7|980.67|0
1741369840000|2025-03-07 17:50:40|984.17|982.15|983.93|981.9|984.17|982.15|983.44|981.41|0
1741369850000|2025-03-07 17:50:50|984.17|982.15|985.16|983.13|985.28|983.25|984.17|982.15|0
1741369860000|2025-03-07 17:51:00|985.65|983.63|985.65|983.63|985.9|983.87|985.65|983.63|0
1741369870000|2025-03-07 17:51:10|985.4|983.38|982.94|980.92|985.4|983.38|982.7|980.67|0
1741369880000|2025-03-07 17:51:20|982.45|980.43|982.45|980.43|982.45|980.43|981.96|979.93|0
1741369890000|2025-03-07 17:51:30|982.7|980.67|982.7|980.67|983.19|981.16|982.7|980.67|0
1741369900000|2025-03-07 17:51:40|982.45|980.43|984.67|982.64|984.67|982.64|982.45|980.43|0
1741369910000|2025-03-07 17:51:50|985.16|983.13|985.16|983.13|985.4|983.38|985.16|983.13|0
1741369920000|2025-03-07 17:52:00|985.4|983.38|985.65|983.63|985.9|983.87|985.03|983.01|0
1741369930000|2025-03-07 17:52:10|985.4|983.38|986.64|984.61|986.64|984.61|985.4|983.38|0
1741369940000|2025-03-07 17:52:20|985.65|983.63|988.11|986.09|988.11|986.09|985.65|983.63|0
1741369950000|2025-03-07 17:52:30|988.6|986.58|989.21|987.19|989.21|987.19|988.6|986.58|0
1741369960000|2025-03-07 17:52:40|989.1|987.07|990.33|988.3|990.33|988.3|989.1|987.07|0
1741369970000|2025-03-07 17:52:50|990.57|988.55|989.84|987.81|990.57|988.55|989.84|987.81|0
1741369980000|2025-03-07 17:53:00|989.34|987.32|989.34|987.32|990.2|988.17|988.36|986.33|0
1741369990000|2025-03-07 17:53:10|989.59|987.56|990.57|988.55|990.57|988.55|989.59|987.56|0
1741370000000|2025-03-07 17:53:20|991.31|989.29|995.25|993.23|995.25|993.23|991.31|989.29|0
1741370010000|2025-03-07 17:53:30|995.5|993.47|994.02|992|995.5|993.47|994.02|992|0
1741370020000|2025-03-07 17:53:40|993.28|991.26|994.27|992.24|994.51|992.49|993.28|991.26|0
1741370030000|2025-03-07 17:53:50|994.51|992.49|992.05|990.03|994.51|992.49|992.05|990.03|0
1741370040000|2025-03-07 17:54:00|991.8|989.78|992.79|990.76|992.79|990.76|991.8|989.78|0
1741370050000|2025-03-07 17:54:10|993.04|991.01|991.18|989.16|993.04|991.01|990.57|988.55|0
1741370060000|2025-03-07 17:54:20|992.3|990.27|992.79|990.76|992.79|990.76|992.3|990.27|0
1741370070000|2025-03-07 17:54:30|993.04|991.01|994.51|992.49|994.76|992.73|993.04|991.01|0
1741370080000|2025-03-07 17:54:40|994.76|992.73|997.22|995.2|997.22|995.2|994.76|992.73|0
1741370090000|2025-03-07 17:54:50|997.96|995.94|996.98|994.95|997.96|995.94|996.73|994.71|0
1741370100000|2025-03-07 17:55:00|997.47|995.44|997.22|995.2|997.47|995.44|996.24|994.21|0
1741370110000|2025-03-07 17:55:10|996.73|994.71|998.08|996.06|998.08|996.06|996.48|994.46|0
1741370120000|2025-03-07 17:55:20|997.83|995.81|998.21|996.18|999.19|997.17|997.83|995.81|0
1741370130000|2025-03-07 17:55:30|997.96|995.94|995.5|993.47|997.96|995.94|995.5|993.47|0
1741370140000|2025-03-07 17:55:40|995.25|993.23|992.3|990.27|995.25|993.23|992.3|990.27|0
1741370150000|2025-03-07 17:55:50|992.54|990.52|992.05|990.03|992.66|990.64|992.05|990.03|0
1741370160000|2025-03-07 17:56:00|994.27|992.24|994.51|992.49|995.99|993.97|994.27|992.24|0
1741370170000|2025-03-07 17:56:10|993.53|991.5|994.27|992.24|994.76|992.73|993.53|991.5|0
1741370180000|2025-03-07 17:56:20|993.77|991.75|994.65|992.62|994.65|992.62|993.77|991.75|0
1741370190000|2025-03-07 17:56:30|994.9|992.87|991.45|989.42|994.9|992.87|991.45|989.42|0
1741370200000|2025-03-07 17:56:40|989.73|987.7|986.77|984.75|989.73|987.7|986.53|984.5|0
1741370210000|2025-03-07 17:56:50|986.53|984.5|988.86|986.84|988.86|986.84|986.53|984.5|0
1741370220000|2025-03-07 17:57:00|988.25|986.23|986.77|984.75|988.5|986.47|986.77|984.75|0
1741370230000|2025-03-07 17:57:10|985.54|983.52|984.07|982.04|986.53|984.5|984.07|982.04|0
1741370240000|2025-03-07 17:57:20|983.33|981.31|984.81|982.78|985.05|983.03|983.33|981.31|0
1741370250000|2025-03-07 17:57:30|983.82|981.8|981.61|979.58|983.82|981.8|981.61|979.58|0
1741370260000|2025-03-07 17:57:40|981.36|979.34|981.36|979.34|983.08|981.06|981.36|979.34|0
1741370270000|2025-03-07 17:57:50|981.12|979.09|980.63|978.6|981.86|979.83|980.63|978.6|0
1741370280000|2025-03-07 17:58:00|980.13|978.11|981.61|979.58|982.1|980.08|980.13|978.11|0
1741370290000|2025-03-07 17:58:10|981.36|979.34|976.2|974.17|981.36|979.34|976.2|974.17|0
1741370300000|2025-03-07 17:58:20|975.22|973.19|973.99|971.96|975.22|973.19|973.99|971.96|0
1741370310000|2025-03-07 17:58:30|974.23|972.21|969.81|967.79|974.23|972.21|968.34|966.31|0
1741370320000|2025-03-07 17:58:40|968.83|966.8|967.11|965.08|969.81|967.79|967.11|965.08|0
1741370330000|2025-03-07 17:58:50|966.62|964.59|967.96|965.94|968.7|966.67|966.62|964.59|0
1741370340000|2025-03-07 17:59:00|966.13|964.1|969.19|967.17|969.19|967.17|966.13|964.1|0
1741370350000|2025-03-07 17:59:10|969.56|967.54|969.32|967.29|970.79|968.77|968.83|966.8|0
1741370360000|2025-03-07 17:59:20|970.3|968.28|970.91|968.89|970.91|968.89|969.07|967.05|0
1741370370000|2025-03-07 17:59:30|972.27|970.24|972.76|970.73|973.25|971.23|972.27|970.24|0
1741370380000|2025-03-07 17:59:40|973.5|971.47|974.48|972.45|974.6|972.57|973|970.98|0
1741370390000|2025-03-07 17:59:50|974.72|972.7|970.55|968.52|974.72|972.7|970.55|968.52|0
1741370400000|2025-03-07 18:00:00|971.28|969.26|972.27|970.24|972.51|970.49|971.28|969.26|0
1741370410000|2025-03-07 18:00:10|970.79|968.77|972.76|970.73|972.76|970.73|970.79|968.77|0
1741370420000|2025-03-07 18:00:20|972.38|970.36|974.97|972.95|974.97|972.95|972.27|970.24|0
1741370430000|2025-03-07 18:00:30|975.46|973.44|974.71|972.69|975.46|973.44|974.47|972.44|0
1741370440000|2025-03-07 18:00:40|974.22|972.2|974.1|972.07|975.2|973.18|974.1|972.07|0
1741370450000|2025-03-07 18:00:50|971.64|969.61|972.62|970.6|972.87|970.84|971.64|969.61|0
1741370460000|2025-03-07 18:01:00|972.98|970.96|974.34|972.32|974.34|972.32|972.98|970.96|0
1741370470000|2025-03-07 18:01:10|974.59|972.56|978.28|976.25|978.77|976.74|974.59|972.56|0
1741370480000|2025-03-07 18:01:20|978.52|976.5|978.77|976.74|979.01|976.99|978.28|976.25|0
1741370490000|2025-03-07 18:01:30|979.51|977.48|978.03|976.01|979.51|977.48|978.03|976.01|0
1741370500000|2025-03-07 18:01:40|977.29|975.27|977.78|975.76|977.78|975.76|977.29|975.27|0
1741370510000|2025-03-07 18:01:50|977.66|975.63|976.31|974.28|977.66|975.63|975.57|973.55|0
1741370520000|2025-03-07 18:02:00|975.08|973.05|976.8|974.78|976.8|974.78|975.08|973.05|0
1741370530000|2025-03-07 18:02:10|978.52|976.5|980|977.97|980.74|978.71|978.52|976.5|0
1741370540000|2025-03-07 18:02:20|980.36|978.34|981.23|979.2|981.23|979.2|980.36|978.34|0
1741370550000|2025-03-07 18:02:30|981.97|979.94|980|977.97|981.97|979.94|980|977.97|0
1741370560000|2025-03-07 18:02:40|981.47|979.45|982.95|980.93|982.95|980.93|981.47|979.45|0
1741370570000|2025-03-07 18:02:50|983.2|981.17|982.21|980.19|983.2|981.17|981.72|979.7|0
1741370580000|2025-03-07 18:03:00|982.95|980.93|983.44|981.42|983.44|981.42|981.97|979.94|0
1741370590000|2025-03-07 18:03:10|983.2|981.17|986.27|984.24|986.27|984.24|983.2|981.17|0
1741370600000|2025-03-07 18:03:20|985.17|983.14|985.66|983.63|986.27|984.24|985.17|983.14|0
1741370610000|2025-03-07 18:03:30|985.9|983.88|988.12|986.09|988.12|986.09|985.66|983.63|0
1741370620000|2025-03-07 18:03:40|987.5|985.47|988.61|986.59|988.61|986.59|987.5|985.47|0
1741370630000|2025-03-07 18:03:50|989.1|987.08|986.89|984.86|989.22|987.2|986.89|984.86|0
1741370640000|2025-03-07 18:04:00|988.61|986.59|992.31|990.28|992.31|990.28|988.37|986.34|0
1741370650000|2025-03-07 18:04:10|993.16|991.14|994.03|992|994.03|992|993.16|991.14|0
1741370660000|2025-03-07 18:04:20|995.26|993.24|996.49|994.47|996.74|994.71|995.26|993.24|0
1741370670000|2025-03-07 18:04:30|997.48|995.45|996.98|994.96|997.48|995.45|996.49|994.47|0
1741370680000|2025-03-07 18:04:40|997.1|995.08|994.28|992.25|997.1|995.08|994.28|992.25|0
1741370690000|2025-03-07 18:04:50|994.52|992.5|996.49|994.47|996.49|994.47|994.52|992.5|0
1741370700000|2025-03-07 18:05:00|995.51|993.48|999.94|997.92|999.94|997.92|995.01|992.99|0
1741370710000|2025-03-07 18:05:10|1000.68|998.65|1001.42|999.39|1001.42|999.39|999.2|997.18|0
1741370720000|2025-03-07 18:05:20|1001.54|999.51|1001.91|999.89|1001.91|999.89|1001.54|999.51|0
1741370730000|2025-03-07 18:05:30|1004.62|1002.6|1005.12|1003.09|1005.85|1003.83|1004.62|1002.6|0
1741370740000|2025-03-07 18:05:40|1004.13|1002.1|1005.71|1003.69|1005.96|1003.93|1004.13|1002.1|0
1741370750000|2025-03-07 18:05:50|1005.09|1003.07|1008.42|1006.4|1008.42|1006.4|1005.09|1003.07|0
1741370760000|2025-03-07 18:06:00|1009.29|1007.26|1005.35|1003.32|1009.29|1007.26|1005.35|1003.32|0
1741370770000|2025-03-07 18:06:10|1004.85|1002.83|1001.9|999.88|1004.85|1002.83|1001.9|999.88|0
1741370780000|2025-03-07 18:06:20|1002.15|1000.12|1001.9|999.88|1002.15|1000.12|1001.9|999.88|0
1741370790000|2025-03-07 18:06:30|1001.41|999.38|1000.18|998.15|1001.65|999.63|1000.18|998.15|0
1741370800000|2025-03-07 18:06:40|1000.67|998.64|1003.62|1001.6|1003.62|1001.6|1000.67|998.64|0
1741370810000|2025-03-07 18:06:50|1004.61|1002.58|1004.12|1002.09|1004.61|1002.58|1003.62|1001.6|0
1741370820000|2025-03-07 18:07:00|1003.62|1001.6|1005.35|1003.32|1005.84|1003.81|1003.62|1001.6|0
1741370830000|2025-03-07 18:07:10|1005.1|1003.08|1003.87|1001.84|1005.1|1003.08|1003.13|1001.11|0
1741370840000|2025-03-07 18:07:20|1003.62|1001.6|1005.84|1003.81|1005.84|1003.81|1003.13|1001.11|0
1741370850000|2025-03-07 18:07:30|1005.1|1003.08|1002.88|1000.86|1005.1|1003.08|1002.88|1000.86|0
1741370860000|2025-03-07 18:07:40|1003.38|1001.35|1004.12|1002.09|1005.1|1003.08|1003.38|1001.35|0
1741370870000|2025-03-07 18:07:50|1004.36|1002.34|1002.64|1000.61|1004.36|1002.34|1002.39|1000.37|0
1741370880000|2025-03-07 18:08:00|1001.53|999.5|1001.41|999.38|1002.26|1000.24|1001.16|999.14|0
1741370890000|2025-03-07 18:08:10|1001.9|999.87|1006.09|1004.06|1006.09|1004.06|1001.9|999.87|0
1741370900000|2025-03-07 18:08:20|1006.33|1004.31|1006.58|1004.55|1006.58|1004.55|1006.33|1004.31|0
1741370910000|2025-03-07 18:08:30|1005.84|1003.81|1005.1|1003.08|1005.84|1003.81|1004.85|1002.83|0
1741370920000|2025-03-07 18:08:40|1005.84|1003.81|1006.58|1004.55|1007.32|1005.29|1005.59|1003.57|0
1741370930000|2025-03-07 18:08:50|1007.56|1005.54|1007.56|1005.54|1007.56|1005.54|1007.43|1005.41|0
1741370940000|2025-03-07 18:09:00|1006.82|1004.8|1003.87|1001.84|1006.82|1004.8|1003.62|1001.6|0
1741370950000|2025-03-07 18:09:10|1003|1000.98|1003.38|1001.35|1003.74|1001.72|1002.88|1000.86|0
1741370960000|2025-03-07 18:09:20|1001.41|999.38|998.21|996.18|1001.41|999.38|998.21|996.18|0
1741370970000|2025-03-07 18:09:30|997.47|995.44|997.47|995.44|998.45|996.43|997.47|995.44|0
1741370980000|2025-03-07 18:09:40|995.25|993.23|996.73|994.71|996.73|994.71|995.25|993.23|0
1741370990000|2025-03-07 18:09:50|995.99|993.97|996.15|994.12|996.73|994.71|995.99|993.97|0
1741371000000|2025-03-07 18:10:00|995.9|993.88|994.92|992.89|996.89|994.86|993.93|991.91|0
1741371010000|2025-03-07 18:10:10|996.64|994.61|999.84|997.82|999.84|997.82|996.64|994.61|0
1741371020000|2025-03-07 18:10:20|999.59|997.57|999.1|997.08|999.84|997.82|999.1|997.08|0
1741371030000|2025-03-07 18:10:30|998.86|996.83|999.1|997.08|999.59|997.57|998.86|996.83|0
1741371040000|2025-03-07 18:10:40|999.59|997.57|1000.33|998.31|1000.33|998.31|998.86|996.83|0
1741371050000|2025-03-07 18:10:50|1000.82|998.8|1000.82|998.8|1000.82|998.8|1000.09|998.06|0
1741371060000|2025-03-07 18:11:00|1001.07|999.05|996.39|994.37|1001.07|999.05|995.9|993.88|0
1741371070000|2025-03-07 18:11:10|995.77|993.75|991.47|989.45|995.77|993.75|991.47|989.45|0
1741371080000|2025-03-07 18:11:20|990.98|988.95|990.24|988.22|991.1|989.07|990.24|988.22|0
1741371090000|2025-03-07 18:11:30|988.76|986.74|988.03|986|988.76|986.74|986.8|984.77|0
1741371100000|2025-03-07 18:11:40|990.49|988.46|991.72|989.69|992.08|990.06|990.49|988.46|0
1741371110000|2025-03-07 18:11:50|991.96|989.94|992.82|990.79|992.82|990.79|991.72|989.69|0
1741371120000|2025-03-07 18:12:00|993.93|991.91|995.16|993.14|995.65|993.63|993.93|991.91|0
1741371130000|2025-03-07 18:12:10|996.15|994.12|995.41|993.38|997.13|995.11|995.41|993.38|0
1741371140000|2025-03-07 18:12:20|996.89|994.86|996.64|994.61|997.13|995.11|995.65|993.63|0
1741371150000|2025-03-07 18:12:30|995.9|993.88|997.87|995.84|998.12|996.09|995.9|993.88|0
1741371160000|2025-03-07 18:12:40|998.36|996.34|999.1|997.08|999.1|997.08|998.36|996.34|0
1741371170000|2025-03-07 18:12:50|999.84|997.81|999.59|997.57|1000.09|998.06|999.59|997.57|0
1741371180000|2025-03-07 18:13:00|998.36|996.34|998.85|996.83|998.85|996.83|997.38|995.35|0
1741371190000|2025-03-07 18:13:10|1000.09|998.06|998.61|996.58|1000.09|998.06|998.61|996.58|0
1741371200000|2025-03-07 18:13:20|998.85|996.83|998.85|996.83|999.1|997.08|997.87|995.84|0
1741371210000|2025-03-07 18:13:30|999.1|997.08|1000.09|998.06|1000.09|998.06|999.1|997.08|0
1741371220000|2025-03-07 18:13:40|1001.32|999.29|1000.58|998.55|1002.79|1000.77|1000.58|998.55|0
1741371230000|2025-03-07 18:13:50|999.59|997.57|999.59|997.57|999.59|997.57|998.36|996.34|0
1741371240000|2025-03-07 18:14:00|1000.09|998.06|1001.81|999.78|1001.81|999.78|1000.09|998.06|0
1741371250000|2025-03-07 18:14:10|1001.32|999.29|1001.32|999.29|1001.81|999.78|1001.32|999.29|0
1741371260000|2025-03-07 18:14:20|1001.19|999.16|1001.56|999.54|1001.81|999.78|1001.07|999.04|0
1741371270000|2025-03-07 18:14:30|1003.78|1001.75|1001.07|999.04|1003.78|1001.75|1001.07|999.04|0
1741371280000|2025-03-07 18:14:40|1001.32|999.29|1003.78|1001.75|1003.78|1001.75|1001.32|999.29|0
1741371290000|2025-03-07 18:14:50|1002.79|1000.77|1002.79|1000.77|1003.29|1001.26|1002.55|1000.52|0
1741371300000|2025-03-07 18:15:00|1003.04|1001.01|1003.29|1001.26|1003.53|1001.51|1003.04|1001.01|0
1741371310000|2025-03-07 18:15:10|1002.3|1000.28|1001.32|999.29|1002.3|1000.28|1001.32|999.29|0
1741371320000|2025-03-07 18:15:20|1001.56|999.54|1002.79|1000.77|1002.79|1000.77|1001.32|999.29|0
1741371330000|2025-03-07 18:15:30|1002.3|1000.28|1001.32|999.29|1002.3|1000.28|1001.07|999.04|0
1741371340000|2025-03-07 18:15:40|1002.05|1000.03|1002.55|1000.52|1003.29|1001.26|1002.05|1000.03|0
1741371350000|2025-03-07 18:15:50|1003.04|1001.01|1003.78|1001.75|1003.78|1001.75|1002.3|1000.28|0
1741371360000|2025-03-07 18:16:00|1003.16|1001.13|1001.07|999.04|1003.16|1001.13|1000.33|998.31|0
1741371370000|2025-03-07 18:16:10|1002.05|1000.03|1003.29|1001.26|1003.29|1001.26|1002.05|1000.03|0
1741371380000|2025-03-07 18:16:20|1003.53|1001.51|1002.79|1000.77|1004.52|1002.49|1002.79|1000.77|0
1741371390000|2025-03-07 18:16:30|1001.81|999.78|1000.08|998.06|1001.81|999.78|1000.08|998.06|0
1741371400000|2025-03-07 18:16:40|1000.58|998.55|1001.07|999.04|1001.07|999.04|1000.58|998.55|0
1741371410000|2025-03-07 18:16:50|1002.3|1000.28|1002.79|1000.77|1003.29|1001.26|1002.3|1000.28|0
1741371420000|2025-03-07 18:17:00|1001.56|999.54|1003.4|1001.38|1003.4|1001.38|1001.56|999.54|0
1741371430000|2025-03-07 18:17:10|1003.78|1001.75|1003.53|1001.51|1004.27|1002.25|1003.29|1001.26|0
1741371440000|2025-03-07 18:17:20|1003.04|1001.01|1004.02|1002|1004.27|1002.25|1003.04|1001.01|0
1741371450000|2025-03-07 18:17:30|1004.27|1002.25|1001.32|999.29|1004.27|1002.25|1001.32|999.29|0
1741371460000|2025-03-07 18:17:40|1000.82|998.8|1000.58|998.55|1000.82|998.8|999.84|997.81|0
1741371470000|2025-03-07 18:17:50|1002.05|1000.03|1001.93|999.9|1002.05|1000.03|999.84|997.81|0
1741371480000|2025-03-07 18:18:00|1001.56|999.54|1002.3|1000.27|1002.3|1000.27|1000.45|998.42|0
1741371490000|2025-03-07 18:18:10|1003.28|1001.26|1004.63|1002.61|1004.76|1002.74|1003.28|1001.26|0
1741371500000|2025-03-07 18:18:20|1004.52|1002.49|1004.76|1002.74|1004.76|1002.74|1004.02|1002|0
1741371510000|2025-03-07 18:18:30|1004.27|1002.25|1000.82|998.8|1004.76|1002.74|1000.82|998.8|0
1741371520000|2025-03-07 18:18:40|1001.07|999.04|1003.28|1001.26|1003.28|1001.26|1001.07|999.04|0
1741371530000|2025-03-07 18:18:50|1003.78|1001.75|1004.52|1002.49|1004.76|1002.74|1003.78|1001.75|0
1741371540000|2025-03-07 18:19:00|1003.04|1001.01|1001.81|999.78|1003.04|1001.01|1001.56|999.54|0
1741371550000|2025-03-07 18:19:10|1001.56|999.54|1001.56|999.54|1002.05|1000.03|1001.56|999.54|0
1741371560000|2025-03-07 18:19:20|1001.81|999.78|1002.79|1000.77|1002.79|1000.77|1001.81|999.78|0
1741371570000|2025-03-07 18:19:30|1003.04|1001.01|1003.78|1001.75|1003.78|1001.75|1003.04|1001.01|0
1741371580000|2025-03-07 18:19:40|1004.27|1002.24|1005.25|1003.23|1005.25|1003.23|1004.27|1002.24|0
1741371590000|2025-03-07 18:19:50|1005.75|1003.72|1005.75|1003.72|1005.75|1003.72|1005.5|1003.48|0
1741371600000|2025-03-07 18:20:00|1004.02|1002|1007.23|1005.2|1007.23|1005.2|1004.02|1002|0
1741371610000|2025-03-07 18:20:10|1006.73|1004.71|1007.72|1005.69|1007.72|1005.69|1005.75|1003.72|0
1741371620000|2025-03-07 18:20:20|1006.73|1004.71|1007.72|1005.69|1007.96|1005.94|1006.73|1004.71|0
1741371630000|2025-03-07 18:20:30|1007.96|1005.94|1009.44|1007.42|1009.44|1007.42|1007.59|1005.56|0
1741371640000|2025-03-07 18:20:40|1008.7|1006.68|1008.7|1006.68|1009.2|1007.17|1008.7|1006.68|0
1741371650000|2025-03-07 18:20:50|1008.46|1006.43|1010.92|1008.9|1010.92|1008.9|1008.46|1006.43|0
1741371660000|2025-03-07 18:21:00|1009.94|1007.91|1009.69|1007.66|1010.43|1008.4|1009.69|1007.66|0
1741371670000|2025-03-07 18:21:10|1007.72|1005.69|1006.24|1004.21|1007.72|1005.69|1005.99|1003.97|0
1741371680000|2025-03-07 18:21:20|1005.01|1002.98|1004.76|1002.74|1005.01|1002.98|1004.14|1002.12|0
1741371690000|2025-03-07 18:21:30|1003.53|1001.51|1005.5|1003.48|1006.24|1004.21|1003.28|1001.26|0
1741371700000|2025-03-07 18:21:40|1006.24|1004.21|1005.5|1003.48|1006.24|1004.21|1004.76|1002.74|0
1741371710000|2025-03-07 18:21:50|1003.28|1001.26|1002.54|1000.52|1003.53|1001.51|1002.3|1000.27|0
1741371720000|2025-03-07 18:22:00|1000.82|998.8|1000.57|998.55|1001.56|999.53|1000.57|998.55|0
1741371730000|2025-03-07 18:22:10|999.84|997.81|1000.08|998.06|1000.94|998.91|999.46|997.44|0
1741371740000|2025-03-07 18:22:20|1000.82|998.8|1001.81|999.78|1002.91|1000.88|1000.82|998.8|0
1741371750000|2025-03-07 18:22:30|1002.54|1000.52|1003.78|1001.75|1003.78|1001.75|1000.57|998.55|0
1741371760000|2025-03-07 18:22:40|1002.79|1000.77|1001.56|999.53|1003.28|1001.26|1001.56|999.53|0
1741371770000|2025-03-07 18:22:50|1000.57|998.55|1002.91|1000.88|1002.91|1000.88|1000.57|998.55|0
1741371780000|2025-03-07 18:23:00|1002.05|1000.03|1002.3|1000.27|1002.79|1000.77|1001.31|999.29|0
1741371790000|2025-03-07 18:23:10|1001.07|999.04|1000.08|998.06|1001.81|999.78|999.84|997.81|0
1741371800000|2025-03-07 18:23:20|1001.07|999.04|1001.56|999.53|1001.56|999.53|1000.2|998.18|0
1741371810000|2025-03-07 18:23:30|1002.54|1000.52|1001.56|999.53|1002.54|1000.52|1000.94|998.91|0
1741371820000|2025-03-07 18:23:40|1000.08|998.06|1000.45|998.42|1001.07|999.04|1000.08|998.06|0
1741371830000|2025-03-07 18:23:50|999.84|997.81|998.36|996.33|999.84|997.81|998.36|996.33|0
1741371840000|2025-03-07 18:24:00|998.23|996.21|997.37|995.35|998.36|996.33|997.37|995.35|0
1741371850000|2025-03-07 18:24:10|996.14|994.12|995.9|993.87|996.75|994.73|995.9|993.87|0
1741371860000|2025-03-07 18:24:20|995.16|993.13|993.68|991.66|995.65|993.62|993.55|991.53|0
1741371870000|2025-03-07 18:24:30|994.91|992.89|996.63|994.61|996.63|994.61|994.91|992.89|0
1741371880000|2025-03-07 18:24:40|994.91|992.89|995.9|993.87|995.9|993.87|994.91|992.89|0
1741371890000|2025-03-07 18:24:50|994.17|992.15|994.54|992.51|995.4|993.38|994.17|992.15|0
1741371900000|2025-03-07 18:25:00|994.17|992.15|995.16|993.13|995.16|993.13|994.04|992.02|0
1741371910000|2025-03-07 18:25:10|994.42|992.39|995.16|993.13|995.9|993.87|994.42|992.39|0
1741371920000|2025-03-07 18:25:20|996.14|994.12|996.88|994.86|997.13|995.1|996.14|994.12|0
1741371930000|2025-03-07 18:25:30|996.63|994.61|997|994.97|997|994.97|996.39|994.36|0
1741371940000|2025-03-07 18:25:40|996.39|994.36|993.68|991.66|996.88|994.86|993.68|991.66|0
1741371950000|2025-03-07 18:25:50|993.93|991.9|992.7|990.67|993.93|991.9|992.7|990.67|0
1741371960000|2025-03-07 18:26:00|993.43|991.41|994.42|992.39|994.42|992.39|991.71|989.69|0
1741371970000|2025-03-07 18:26:10|994.17|992.15|994.66|992.64|994.66|992.64|994.17|992.15|0
1741371980000|2025-03-07 18:26:20|994.91|992.89|993.93|991.9|995.16|993.13|993.93|991.9|0
1741371990000|2025-03-07 18:26:30|991.96|989.93|992.2|990.18|992.2|990.18|991.58|989.56|0
1741372000000|2025-03-07 18:26:40|991.71|989.69|992.94|990.92|992.94|990.92|990.23|988.21|0
1741372010000|2025-03-07 18:26:50|992.7|990.67|993.43|991.41|993.68|991.65|991.96|989.93|0
1741372020000|2025-03-07 18:27:00|993.93|991.9|994.04|992.02|994.91|992.89|993.93|991.9|0
1741372030000|2025-03-07 18:27:10|994.42|992.39|994.66|992.64|994.66|992.64|994.17|992.15|0
1741372040000|2025-03-07 18:27:20|996.14|994.12|996.14|994.12|996.88|994.85|996.14|994.12|0
1741372050000|2025-03-07 18:27:30|995.9|993.87|996.88|994.85|996.88|994.85|995.9|993.87|0
1741372060000|2025-03-07 18:27:40|996.75|994.73|996.75|994.73|997.13|995.1|996.63|994.61|0
1741372070000|2025-03-07 18:27:50|996.63|994.61|996.14|994.12|997.62|995.59|996.14|994.12|0
1741372080000|2025-03-07 18:28:00|995.65|993.62|998.6|996.58|998.6|996.58|995.65|993.62|0
1741372090000|2025-03-07 18:28:10|996.39|994.36|997.13|995.1|997.13|995.1|996.39|994.36|0
1741372100000|2025-03-07 18:28:20|996.88|994.85|995.89|993.87|996.88|994.85|995.89|993.87|0
1741372110000|2025-03-07 18:28:30|995.65|993.62|996.39|994.36|996.39|994.36|994.91|992.89|0
1741372120000|2025-03-07 18:28:40|997.37|995.35|996.14|994.12|997.62|995.59|995.89|993.87|0
1741372130000|2025-03-07 18:28:50|996.39|994.36|996.39|994.36|996.88|994.85|996.39|994.36|0
1741372140000|2025-03-07 18:29:00|995.89|993.87|996.14|994.12|996.14|994.12|995.65|993.62|0
1741372150000|2025-03-07 18:29:10|995.77|993.74|994.78|992.76|996.14|994.12|994.78|992.76|0
1741372160000|2025-03-07 18:29:20|995.16|993.13|995.77|993.74|996.63|994.61|994.91|992.88|0
1741372170000|2025-03-07 18:29:30|995.65|993.62|997.62|995.59|997.62|995.59|995.65|993.62|0
1741372180000|2025-03-07 18:29:40|995.4|993.38|992.81|990.79|995.4|993.38|991.96|989.93|0
1741372190000|2025-03-07 18:29:50|992.69|990.67|994.91|992.88|995.16|993.13|992.69|990.67|0
1741372200000|2025-03-07 18:30:00|995.4|993.38|992.2|990.18|995.4|993.38|992.2|990.18|0
1741372210000|2025-03-07 18:30:10|991.96|989.93|993.19|991.16|993.19|991.16|991.46|989.44|0
1741372220000|2025-03-07 18:30:20|993.43|991.41|996.14|994.12|996.14|994.12|993.43|991.41|0
1741372230000|2025-03-07 18:30:30|994.66|992.64|996.63|994.61|996.63|994.61|994.66|992.64|0
1741372240000|2025-03-07 18:30:40|996.88|994.85|996.88|994.85|997.12|995.1|996.88|994.85|0
1741372250000|2025-03-07 18:30:50|996.63|994.61|996.88|994.85|997.12|995.1|995.65|993.62|0
1741372260000|2025-03-07 18:31:00|996.14|994.11|996.88|994.85|997.49|995.46|996.14|994.11|0
1741372270000|2025-03-07 18:31:10|996.39|994.36|992.69|990.67|996.39|994.36|992.69|990.67|0
1741372280000|2025-03-07 18:31:20|992.45|990.42|992.69|990.67|992.94|990.91|992.45|990.42|0
1741372290000|2025-03-07 18:31:30|993.55|991.53|992.45|990.42|993.55|991.53|992.45|990.42|0
1741372300000|2025-03-07 18:31:40|991.96|989.93|991.71|989.68|992.69|990.67|991.71|989.68|0
1741372310000|2025-03-07 18:31:50|991.46|989.44|991.46|989.44|992.32|990.29|991.46|989.44|0
1741372320000|2025-03-07 18:32:00|993.19|991.16|994.66|992.64|994.91|992.88|993.19|991.16|0
1741372330000|2025-03-07 18:32:10|994.17|992.15|996.63|994.61|996.63|994.61|994.17|992.15|0
1741372340000|2025-03-07 18:32:20|996.88|994.85|997.12|995.1|997.12|995.1|996.88|994.85|0
1741372350000|2025-03-07 18:32:30|996.5|994.48|997.12|995.1|997.12|995.1|996.5|994.48|0
1741372360000|2025-03-07 18:32:40|998.6|996.58|999.09|997.07|999.09|997.07|998.6|996.58|0
1741372370000|2025-03-07 18:32:50|998.72|996.69|998.72|996.69|998.72|996.69|996.88|994.85|0
1741372380000|2025-03-07 18:33:00|998.35|996.33|1000.32|998.3|1000.57|998.55|998.11|996.08|0
1741372390000|2025-03-07 18:33:10|998.6|996.58|997.12|995.1|998.85|996.82|996.88|994.85|0
1741372400000|2025-03-07 18:33:20|997|994.97|995.4|993.38|997|994.97|995.4|993.38|0
1741372410000|2025-03-07 18:33:30|995.65|993.62|994.17|992.14|995.65|993.62|993.92|991.9|0
1741372420000|2025-03-07 18:33:40|994.29|992.26|996.39|994.36|996.39|994.36|994.29|992.26|0
1741372430000|2025-03-07 18:33:50|996.63|994.61|996.75|994.72|997.24|995.22|996.39|994.36|0
1741372440000|2025-03-07 18:34:00|997|994.97|997.86|995.84|997.86|995.84|995.65|993.62|0
1741372450000|2025-03-07 18:34:10|998.97|996.94|997.86|995.84|998.97|996.94|997.86|995.84|0
1741372460000|2025-03-07 18:34:20|997.37|995.34|997.37|995.34|997.37|995.34|996.63|994.61|0
1741372470000|2025-03-07 18:34:30|997.62|995.59|997.98|995.96|998.11|996.08|997.62|995.59|0
1741372480000|2025-03-07 18:34:40|998.35|996.33|997.62|995.59|998.35|996.33|997.37|995.34|0
1741372490000|2025-03-07 18:34:50|998.11|996.08|997.24|995.22|998.11|996.08|997.24|995.22|0
1741372500000|2025-03-07 18:35:00|997.62|995.59|996.88|994.85|997.62|995.59|996.14|994.11|0
1741372510000|2025-03-07 18:35:10|997.24|995.22|996.88|994.85|997.62|995.59|996.75|994.72|0
1741372520000|2025-03-07 18:35:20|996.38|994.36|995.65|993.62|996.38|994.36|995.65|993.62|0
1741372530000|2025-03-07 18:35:30|996.38|994.36|998.35|996.33|998.35|996.33|996.38|994.36|0
1741372540000|2025-03-07 18:35:40|999.34|997.31|998.85|996.82|999.34|997.31|998.35|996.33|0
1741372550000|2025-03-07 18:35:50|998.11|996.08|998.35|996.33|998.6|996.58|997.86|995.84|0
1741372560000|2025-03-07 18:36:00|997.86|995.84|998.35|996.33|998.35|996.33|997.12|995.1|0
1741372570000|2025-03-07 18:36:10|998.11|996.08|999.34|997.31|999.34|997.31|998.11|996.08|0
1741372580000|2025-03-07 18:36:20|999.21|997.19|999.83|997.81|999.83|997.81|996.88|994.85|0
1741372590000|2025-03-07 18:36:30|1000.32|998.3|999.58|997.56|1000.57|998.54|999.58|997.56|0
1741372600000|2025-03-07 18:36:40|999.83|997.81|1000.57|998.54|1001.31|999.28|999.83|997.81|0
1741372610000|2025-03-07 18:36:50|1001.31|999.28|1001.31|999.28|1001.31|999.28|1000.69|998.66|0
1741372620000|2025-03-07 18:37:00|1002.79|1000.76|1003.03|1001.01|1003.77|1001.75|1002.79|1000.76|0
1741372630000|2025-03-07 18:37:10|1002.54|1000.51|1002.9|1000.88|1002.9|1000.88|1002.54|1000.51|0
1741372640000|2025-03-07 18:37:20|1003.28|1001.25|1005.5|1003.47|1005.5|1003.47|1003.28|1001.25|0
1741372650000|2025-03-07 18:37:30|1005.74|1003.72|1006.73|1004.7|1006.85|1004.82|1005.74|1003.72|0
1741372660000|2025-03-07 18:37:40|1006.97|1004.95|1009.44|1007.41|1009.44|1007.41|1006.97|1004.95|0
1741372670000|2025-03-07 18:37:50|1009.8|1007.78|1009.93|1007.9|1010.42|1008.4|1009.8|1007.78|0
1741372680000|2025-03-07 18:38:00|1010.42|1008.4|1010.54|1008.52|1010.92|1008.89|1009.93|1007.9|0
1741372690000|2025-03-07 18:38:10|1010.42|1008.4|1008.94|1006.92|1010.54|1008.52|1008.94|1006.92|0
1741372700000|2025-03-07 18:38:20|1008.45|1006.43|1008.2|1006.18|1008.45|1006.43|1007.96|1005.93|0
1741372710000|2025-03-07 18:38:30|1007.47|1005.44|1007.71|1005.69|1007.71|1005.69|1006.97|1004.95|0
1741372720000|2025-03-07 18:38:40|1008.94|1006.92|1009.68|1007.66|1009.68|1007.66|1008.82|1006.79|0
1741372730000|2025-03-07 18:38:50|1009.93|1007.9|1012.15|1010.12|1012.15|1010.12|1009.68|1007.66|0
1741372740000|2025-03-07 18:39:00|1013.38|1011.35|1012.89|1010.86|1013.38|1011.35|1012.39|1010.37|0
1741372750000|2025-03-07 18:39:10|1012.64|1010.61|1013.38|1011.35|1013.63|1011.6|1012.64|1010.61|0
1741372760000|2025-03-07 18:39:20|1014.12|1012.09|1013.13|1011.11|1014.37|1012.34|1012.64|1010.61|0
1741372770000|2025-03-07 18:39:30|1013.25|1011.23|1011.9|1009.88|1013.25|1011.23|1011.9|1009.88|0
1741372780000|2025-03-07 18:39:40|1012.64|1010.61|1013.99|1011.97|1014.12|1012.09|1012.64|1010.61|0
1741372790000|2025-03-07 18:39:50|1014.12|1012.09|1013.87|1011.85|1014.61|1012.59|1013.63|1011.6|0
1741372800000|2025-03-07 18:40:00|1013.63|1011.6|1015.96|1013.94|1016.09|1014.07|1013.63|1011.6|0
1741372810000|2025-03-07 18:40:10|1016.34|1014.31|1014.86|1012.83|1016.34|1014.31|1014.86|1012.83|0
1741372820000|2025-03-07 18:40:20|1015.35|1013.33|1015.1|1013.08|1016.58|1014.56|1015.1|1013.08|0
1741372830000|2025-03-07 18:40:30|1015.47|1013.44|1014.36|1012.34|1015.6|1013.57|1014.36|1012.34|0
1741372840000|2025-03-07 18:40:40|1014.12|1012.09|1014.12|1012.09|1014.86|1012.83|1014.12|1012.09|0
1741372850000|2025-03-07 18:40:50|1014.36|1012.34|1015.6|1013.57|1015.6|1013.57|1014.12|1012.09|0
1741372860000|2025-03-07 18:41:00|1015.35|1013.33|1014.86|1012.83|1015.35|1013.33|1014.48|1012.46|0
1741372870000|2025-03-07 18:41:10|1014.12|1012.09|1012.89|1010.86|1014.12|1012.09|1012.76|1010.73|0
1741372880000|2025-03-07 18:41:20|1013.87|1011.85|1015.84|1013.82|1016.34|1014.31|1013.87|1011.85|0
1741372890000|2025-03-07 18:41:30|1015.6|1013.57|1016.58|1014.56|1017.57|1015.54|1015.6|1013.57|0
1741372900000|2025-03-07 18:41:40|1016.09|1014.06|1014.61|1012.59|1016.09|1014.06|1014.61|1012.59|0
1741372910000|2025-03-07 18:41:50|1013.87|1011.85|1013.13|1011.11|1013.87|1011.85|1012.64|1010.61|0
1741372920000|2025-03-07 18:42:00|1013.62|1011.6|1014.36|1012.34|1014.36|1012.34|1013.62|1011.6|0
1741372930000|2025-03-07 18:42:10|1014.86|1012.83|1015.35|1013.33|1015.84|1013.82|1014.61|1012.59|0
1741372940000|2025-03-07 18:42:20|1014.36|1012.34|1011.77|1009.75|1014.36|1012.34|1011.77|1009.75|0
1741372950000|2025-03-07 18:42:30|1011.9|1009.87|1011.65|1009.63|1011.9|1009.87|1010.91|1008.89|0
1741372960000|2025-03-07 18:42:40|1010.91|1008.89|1009.93|1007.9|1010.91|1008.89|1009.68|1007.66|0
1741372970000|2025-03-07 18:42:50|1009.68|1007.66|1009.93|1007.9|1010.17|1008.15|1009.44|1007.41|0
1741372980000|2025-03-07 18:43:00|1010.17|1008.15|1010.42|1008.4|1010.42|1008.4|1010.17|1008.15|0
1741372990000|2025-03-07 18:43:10|1011.9|1009.87|1012.76|1010.73|1012.76|1010.73|1010.91|1008.89|0
1741373000000|2025-03-07 18:43:20|1012.64|1010.61|1011.41|1009.38|1012.64|1010.61|1011.41|1009.38|0
1741373010000|2025-03-07 18:43:30|1011.16|1009.13|1010.42|1008.4|1011.65|1009.63|1010.42|1008.4|0
1741373020000|2025-03-07 18:43:40|1009.68|1007.66|1006.23|1004.21|1009.68|1007.66|1006.23|1004.21|0
1741373030000|2025-03-07 18:43:50|1004.51|1002.48|1005.25|1003.22|1005.25|1003.22|1004.26|1002.24|0
1741373040000|2025-03-07 18:44:00|1005|1002.98|1004.51|1002.48|1005|1002.98|1004.02|1001.99|0
1741373050000|2025-03-07 18:44:10|1005.49|1003.47|1007.09|1005.06|1007.09|1005.06|1005.49|1003.47|0
1741373060000|2025-03-07 18:44:20|1007.22|1005.19|1007.71|1005.69|1007.71|1005.69|1006.48|1004.45|0
1741373070000|2025-03-07 18:44:30|1008.2|1006.18|1009.68|1007.66|1009.68|1007.66|1007.96|1005.93|0
1741373080000|2025-03-07 18:44:40|1009.93|1007.9|1009.43|1007.41|1009.93|1007.9|1009.19|1007.16|0
1741373090000|2025-03-07 18:44:50|1008.94|1006.92|1010.67|1008.64|1010.78|1008.76|1008.94|1006.92|0
1741373100000|2025-03-07 18:45:00|1010.17|1008.15|1011.65|1009.63|1011.65|1009.63|1010.17|1008.15|0
1741373110000|2025-03-07 18:45:10|1011.9|1009.87|1010.91|1008.89|1012.39|1010.37|1010.91|1008.89|0
1741373120000|2025-03-07 18:45:20|1010.17|1008.15|1009.68|1007.66|1010.17|1008.15|1009.19|1007.16|0
1741373130000|2025-03-07 18:45:30|1010.54|1008.51|1010.42|1008.39|1010.54|1008.51|1010.42|1008.39|0
1741373140000|2025-03-07 18:45:40|1010.17|1008.15|1010.42|1008.39|1010.42|1008.39|1010.17|1008.15|0
1741373150000|2025-03-07 18:45:50|1009.93|1007.9|1011.65|1009.63|1011.65|1009.63|1009.93|1007.9|0
1741373160000|2025-03-07 18:46:00|1011.41|1009.38|1011.9|1009.87|1011.9|1009.87|1010.67|1008.64|0
1741373170000|2025-03-07 18:46:10|1011.41|1009.38|1011.16|1009.13|1011.41|1009.38|1011.03|1009.01|0
1741373180000|2025-03-07 18:46:20|1010.91|1008.89|1012.14|1010.12|1012.39|1010.37|1010.91|1008.89|0
1741373190000|2025-03-07 18:46:30|1012.64|1010.61|1011.41|1009.38|1012.64|1010.61|1011.41|1009.38|0
1741373200000|2025-03-07 18:46:40|1010.91|1008.89|1009.93|1007.9|1010.91|1008.89|1009.93|1007.9|0
1741373210000|2025-03-07 18:46:50|1010.17|1008.15|1011.9|1009.87|1011.9|1009.87|1010.17|1008.15|0
1741373220000|2025-03-07 18:47:00|1012.02|1009.99|1011.65|1009.63|1012.02|1009.99|1011.16|1009.13|0
1741373230000|2025-03-07 18:47:10|1012.39|1010.37|1012.39|1010.37|1012.39|1010.37|1011.65|1009.63|0
1741373240000|2025-03-07 18:47:20|1012.51|1010.48|1012.14|1010.12|1012.51|1010.48|1012.14|1010.12|0
1741373250000|2025-03-07 18:47:30|1012.39|1010.37|1012.88|1010.86|1013.38|1011.35|1012.39|1010.37|0
1741373260000|2025-03-07 18:47:40|1014.36|1012.34|1015.84|1013.82|1015.84|1013.82|1014.36|1012.34|0
1741373270000|2025-03-07 18:47:50|1015.59|1013.57|1017.57|1015.54|1017.57|1015.54|1015.59|1013.57|0
1741373280000|2025-03-07 18:48:00|1017.81|1015.79|1015.22|1013.2|1017.81|1015.79|1015.22|1013.2|0
1741373290000|2025-03-07 18:48:10|1015.35|1013.32|1014.23|1012.21|1015.35|1013.32|1013.87|1011.84|0
1741373300000|2025-03-07 18:48:20|1014.36|1012.34|1014.36|1012.34|1014.61|1012.58|1013.87|1011.84|0
1741373310000|2025-03-07 18:48:30|1014.86|1012.83|1015.1|1013.08|1015.59|1013.57|1014.61|1012.58|0
1741373320000|2025-03-07 18:48:40|1014.86|1012.83|1013.87|1011.84|1015.1|1013.08|1013.87|1011.84|0
1741373330000|2025-03-07 18:48:50|1015.1|1013.08|1017.57|1015.54|1017.57|1015.54|1015.1|1013.08|0
1741373340000|2025-03-07 18:49:00|1016.58|1014.56|1015.1|1013.08|1016.58|1014.56|1014.86|1012.83|0
1741373350000|2025-03-07 18:49:10|1014.85|1012.83|1013.87|1011.84|1014.85|1012.83|1013.87|1011.84|0
1741373360000|2025-03-07 18:49:20|1013.62|1011.6|1014.85|1012.83|1015.35|1013.32|1013.62|1011.6|0
1741373370000|2025-03-07 18:49:30|1013.87|1011.84|1013.87|1011.84|1014.61|1012.58|1013.62|1011.6|0
1741373380000|2025-03-07 18:49:40|1011.9|1009.87|1011.65|1009.63|1012.02|1009.99|1010.91|1008.89|0
1741373390000|2025-03-07 18:49:50|1012.39|1010.37|1012.64|1010.61|1012.64|1010.61|1011.65|1009.63|0
1741373400000|2025-03-07 18:50:00|1013.62|1011.6|1013.13|1011.1|1013.62|1011.6|1012.39|1010.37|0
1741373410000|2025-03-07 18:50:10|1013.38|1011.35|1011.9|1009.87|1013.62|1011.6|1011.65|1009.63|0
1741373420000|2025-03-07 18:50:20|1011.77|1009.74|1010.42|1008.39|1011.77|1009.74|1010.42|1008.39|0
1741373430000|2025-03-07 18:50:30|1011.16|1009.13|1012.39|1010.36|1012.88|1010.86|1011.16|1009.13|0
1741373440000|2025-03-07 18:50:40|1013.62|1011.6|1014.54|1012.51|1014.54|1012.51|1013.62|1011.6|0
1741373450000|2025-03-07 18:50:50|1014.04|1012.02|1015|1012.97|1015|1012.97|1014.01|1011.98|0
1741373460000|2025-03-07 18:51:00|1014.26|1012.23|1014.5|1012.48|1014.5|1012.48|1014.01|1011.98|0
1741373470000|2025-03-07 18:51:10|1015|1012.97|1014.75|1012.72|1015.24|1013.22|1014.62|1012.6|0
1741373480000|2025-03-07 18:51:20|1015.49|1013.46|1013.52|1011.49|1015.49|1013.46|1013.52|1011.49|0
1741373490000|2025-03-07 18:51:30|1012.65|1010.62|1012.28|1010.26|1012.78|1010.75|1012.28|1010.26|0
1741373500000|2025-03-07 18:51:40|1012.78|1010.75|1014.75|1012.72|1014.75|1012.72|1012.78|1010.75|0
1741373510000|2025-03-07 18:51:50|1013.76|1011.74|1015|1012.97|1015|1012.97|1013.76|1011.74|0
1741373520000|2025-03-07 18:52:00|1015.49|1013.46|1018.2|1016.18|1018.2|1016.18|1015|1012.97|0
1741373530000|2025-03-07 18:52:10|1018.81|1016.79|1017.46|1015.44|1018.94|1016.92|1017.46|1015.44|0
1741373540000|2025-03-07 18:52:20|1016.47|1014.45|1015.73|1013.71|1016.47|1014.45|1015.73|1013.71|0
1741373550000|2025-03-07 18:52:30|1016.47|1014.45|1016.72|1014.7|1017.71|1015.68|1016.47|1014.45|0
1741373560000|2025-03-07 18:52:40|1016.47|1014.45|1017.21|1015.19|1017.71|1015.68|1016.47|1014.45|0
1741373570000|2025-03-07 18:52:50|1016.72|1014.7|1016.47|1014.45|1017.09|1015.06|1016.23|1014.2|0
1741373580000|2025-03-07 18:53:00|1016.72|1014.7|1016.84|1014.81|1017.71|1015.68|1016.72|1014.7|0
1741373590000|2025-03-07 18:53:10|1016.97|1014.94|1016.72|1014.7|1016.97|1014.94|1015.73|1013.71|0
1741373600000|2025-03-07 18:53:20|1016.47|1014.45|1017.71|1015.68|1018.2|1016.18|1016.47|1014.45|0
1741373610000|2025-03-07 18:53:30|1018.2|1016.18|1018.45|1016.42|1018.69|1016.67|1018.2|1016.18|0
1741373620000|2025-03-07 18:53:40|1018.2|1016.18|1020.42|1018.4|1020.42|1018.4|1018.2|1016.18|0
1741373630000|2025-03-07 18:53:50|1020.17|1018.15|1020.17|1018.15|1020.17|1018.15|1020.05|1018.02|0
1741373640000|2025-03-07 18:54:00|1020.67|1018.64|1019.68|1017.66|1020.67|1018.64|1019.68|1017.66|0
1741373650000|2025-03-07 18:54:10|1019.43|1017.41|1019.43|1017.41|1019.43|1017.41|1018.81|1016.79|0
1741373660000|2025-03-07 18:54:20|1019.93|1017.9|1020.7|1018.67|1020.7|1018.67|1019.19|1017.16|0
1741373670000|2025-03-07 18:54:30|1020.45|1018.43|1019.99|1017.97|1020.45|1018.43|1019.96|1017.94|0
1741373680000|2025-03-07 18:54:40|1019.5|1017.47|1020.49|1018.46|1020.49|1018.46|1019.5|1017.47|0
1741373690000|2025-03-07 18:54:50|1020.73|1018.71|1019.99|1017.97|1020.73|1018.71|1019.99|1017.97|0
1741373700000|2025-03-07 18:55:00|1020.24|1018.21|1019.5|1017.47|1020.24|1018.21|1019.01|1016.98|0
1741373710000|2025-03-07 18:55:10|1019.75|1017.72|1020.49|1018.46|1020.49|1018.46|1019.5|1017.47|0
1741373720000|2025-03-07 18:55:20|1019.99|1017.97|1019.99|1017.97|1020.24|1018.21|1019.75|1017.72|0
1741373730000|2025-03-07 18:55:30|1020.49|1018.46|1019.25|1017.23|1020.49|1018.46|1019.25|1017.23|0
1741373740000|2025-03-07 18:55:40|1019.75|1017.72|1019.25|1017.23|1019.75|1017.72|1019.25|1017.23|0
1741373750000|2025-03-07 18:55:50|1020.24|1018.21|1018.02|1015.99|1020.24|1018.21|1017.77|1015.75|0
1741373760000|2025-03-07 18:56:00|1017.15|1015.13|1019.25|1017.23|1019.37|1017.35|1017.15|1015.13|0
1741373770000|2025-03-07 18:56:10|1019.75|1017.72|1020.98|1018.95|1020.98|1018.95|1019.75|1017.72|0
1741373780000|2025-03-07 18:56:20|1020.49|1018.46|1020.24|1018.21|1020.49|1018.46|1019.75|1017.72|0
1741373790000|2025-03-07 18:56:30|1019.99|1017.97|1019.5|1017.47|1019.99|1017.97|1019.5|1017.47|0
1741373800000|2025-03-07 18:56:40|1019.99|1017.97|1018.14|1016.11|1019.99|1017.97|1017.77|1015.75|0
1741373810000|2025-03-07 18:56:50|1018.51|1016.49|1017.53|1015.5|1018.51|1016.49|1017.53|1015.5|0
1741373820000|2025-03-07 18:57:00|1017.28|1015.25|1014.07|1012.05|1017.28|1015.25|1014.07|1012.05|0
1741373830000|2025-03-07 18:57:10|1016.17|1014.14|1015.06|1013.04|1016.17|1014.14|1014.81|1012.79|0
1741373840000|2025-03-07 18:57:20|1015.8|1013.78|1015.43|1013.4|1016.29|1014.27|1015.31|1013.28|0
1741373850000|2025-03-07 18:57:30|1015.06|1013.04|1017.28|1015.25|1017.28|1015.25|1015.06|1013.04|0
1741373860000|2025-03-07 18:57:40|1017.03|1015.01|1017.03|1015.01|1017.28|1015.25|1017.03|1015.01|0
1741373870000|2025-03-07 18:57:50|1017.28|1015.25|1016.79|1014.76|1017.53|1015.5|1016.79|1014.76|0
1741373880000|2025-03-07 18:58:00|1018.27|1016.24|1019.99|1017.97|1020.24|1018.21|1018.27|1016.24|0
1741373890000|2025-03-07 18:58:10|1020.49|1018.46|1020.49|1018.46|1020.49|1018.46|1020.49|1018.46|0
1741373900000|2025-03-07 18:58:20|1020.73|1018.71|1019.5|1017.47|1020.73|1018.71|1019.25|1017.23|0
1741373910000|2025-03-07 18:58:30|1019.01|1016.98|1020.98|1018.95|1020.98|1018.95|1019.01|1016.98|0
1741373920000|2025-03-07 18:58:40|1020.73|1018.71|1020.73|1018.71|1020.73|1018.71|1019.75|1017.72|0
1741373930000|2025-03-07 18:58:50|1020.48|1018.46|1020.48|1018.46|1020.48|1018.46|1020.24|1018.21|0
1741373940000|2025-03-07 18:59:00|1020.6|1018.58|1020.24|1018.21|1020.6|1018.58|1020.24|1018.21|0
1741373950000|2025-03-07 18:59:10|1020.98|1018.95|1020.98|1018.95|1021.22|1019.2|1020.73|1018.71|0
1741373960000|2025-03-07 18:59:20|1021.22|1019.2|1021.22|1019.2|1021.22|1019.2|1021.22|1019.2|0
1741373970000|2025-03-07 18:59:30|1020.98|1018.95|1020.98|1018.95|1021.22|1019.2|1020.73|1018.71|0
1741373980000|2025-03-07 18:59:40|1020.48|1018.46|1020.48|1018.46|1020.48|1018.46|1020.48|1018.46|0
1741373990000|2025-03-07 18:59:50|1020.73|1018.71|1020.73|1018.71|1020.73|1018.71|1020.48|1018.46|0
1741374000000|2025-03-07 19:00:00|1021.22|1019.2|1020.24|1018.21|1021.22|1019.2|1020.24|1018.21|0
1741374010000|2025-03-07 19:00:10|1020.73|1018.71|1019.74|1017.72|1020.73|1018.71|1019.74|1017.72|0
1741374020000|2025-03-07 19:00:20|1019.99|1017.97|1019.99|1017.97|1020.24|1018.21|1019.99|1017.97|0
1741374030000|2025-03-07 19:00:30|1019.74|1017.72|1022.7|1020.68|1022.7|1020.68|1019.74|1017.72|0
1741374040000|2025-03-07 19:00:40|1023.2|1021.17|1022.95|1020.93|1023.2|1021.17|1022.46|1020.43|0
1741374050000|2025-03-07 19:00:50|1023.44|1021.42|1023.2|1021.17|1023.44|1021.42|1022.7|1020.68|0
1741374060000|2025-03-07 19:01:00|1022.21|1020.19|1023.2|1021.17|1023.2|1021.17|1022.21|1020.19|0
1741374070000|2025-03-07 19:01:10|1022.95|1020.93|1023.2|1021.17|1023.32|1021.29|1022.95|1020.93|0
1741374080000|2025-03-07 19:01:20|1023.69|1021.67|1024.92|1022.9|1024.92|1022.9|1023.69|1021.67|0
1741374090000|2025-03-07 19:01:30|1025.29|1023.26|1026.16|1024.13|1026.16|1024.13|1025.29|1023.26|0
1741374100000|2025-03-07 19:01:40|1026.4|1024.38|1026.16|1024.13|1026.4|1024.38|1025.91|1023.89|0
1741374110000|2025-03-07 19:01:50|1026.4|1024.38|1026.4|1024.38|1026.4|1024.38|1025.91|1023.89|0
1741374120000|2025-03-07 19:02:00|1026.9|1024.87|1027.14|1025.12|1027.39|1025.37|1026.9|1024.87|0
1741374130000|2025-03-07 19:02:10|1026.4|1024.38|1026.65|1024.63|1026.65|1024.63|1026.16|1024.13|0
1741374140000|2025-03-07 19:02:20|1026.16|1024.13|1026.16|1024.13|1026.16|1024.13|1025.66|1023.64|0
1741374150000|2025-03-07 19:02:30|1026.4|1024.38|1027.76|1025.73|1027.76|1025.73|1026.4|1024.38|0
1741374160000|2025-03-07 19:02:40|1027.64|1025.61|1028.13|1026.11|1028.13|1026.11|1027.64|1025.61|0
1741374170000|2025-03-07 19:02:50|1028.25|1026.22|1029.86|1027.83|1029.86|1027.83|1028.25|1026.22|0
1741374180000|2025-03-07 19:03:00|1029.12|1027.09|1028.13|1026.11|1029.12|1027.09|1028.13|1026.11|0
1741374190000|2025-03-07 19:03:10|1027.88|1025.86|1027.39|1025.37|1027.88|1025.86|1027.39|1025.37|0
1741374200000|2025-03-07 19:03:20|1027.26|1025.24|1025.42|1023.39|1027.26|1025.24|1024.92|1022.9|0
1741374210000|2025-03-07 19:03:30|1024.68|1022.65|1025.42|1023.39|1026.16|1024.13|1024.68|1022.65|0
1741374220000|2025-03-07 19:03:40|1025.91|1023.89|1025.42|1023.39|1025.91|1023.89|1025.42|1023.39|0
1741374230000|2025-03-07 19:03:50|1024.8|1022.77|1024.68|1022.65|1024.92|1022.9|1024.68|1022.65|0
1741374240000|2025-03-07 19:04:00|1024.18|1022.16|1024.92|1022.9|1024.92|1022.9|1023.2|1021.17|0
1741374250000|2025-03-07 19:04:10|1024.68|1022.65|1023.2|1021.17|1024.68|1022.65|1023.2|1021.17|0
1741374260000|2025-03-07 19:04:20|1021.47|1019.44|1023.69|1021.66|1023.69|1021.66|1021.47|1019.44|0
1741374270000|2025-03-07 19:04:30|1024.68|1022.65|1024.92|1022.9|1025.42|1023.39|1024.68|1022.65|0
1741374280000|2025-03-07 19:04:40|1025.17|1023.14|1025.17|1023.14|1025.42|1023.39|1025.17|1023.14|0
1741374290000|2025-03-07 19:04:50|1025.04|1023.02|1025.17|1023.14|1025.17|1023.14|1024.92|1022.9|0
1741374300000|2025-03-07 19:05:00|1024.92|1022.9|1024.3|1022.28|1024.92|1022.9|1023.31|1021.29|0
1741374310000|2025-03-07 19:05:10|1024.18|1022.16|1022.95|1020.92|1024.18|1022.16|1022.95|1020.92|0
1741374320000|2025-03-07 19:05:20|1023.69|1021.66|1024.68|1022.65|1024.92|1022.9|1023.69|1021.66|0
1741374330000|2025-03-07 19:05:30|1024.43|1022.4|1024.68|1022.65|1024.92|1022.9|1024.43|1022.4|0
1741374340000|2025-03-07 19:05:40|1024.43|1022.4|1022.46|1020.43|1024.43|1022.4|1022.46|1020.43|0
1741374350000|2025-03-07 19:05:50|1021.96|1019.94|1020.48|1018.46|1021.96|1019.94|1020.48|1018.46|0
1741374360000|2025-03-07 19:06:00|1019.5|1017.47|1018.76|1016.73|1019.5|1017.47|1018.76|1016.73|0
1741374370000|2025-03-07 19:06:10|1019.25|1017.22|1018.51|1016.48|1019.61|1017.59|1018.51|1016.48|0
1741374380000|2025-03-07 19:06:20|1019.37|1017.34|1020.48|1018.46|1020.6|1018.58|1019.37|1017.34|0
1741374390000|2025-03-07 19:06:30|1019.5|1017.47|1017.28|1015.25|1019.5|1017.47|1017.15|1015.12|0
1741374400000|2025-03-07 19:06:40|1017.15|1015.12|1016.54|1014.51|1017.15|1015.12|1016.54|1014.51|0
1741374410000|2025-03-07 19:06:50|1016.04|1014.02|1017.03|1015.01|1017.03|1015.01|1015.55|1013.53|0
1741374420000|2025-03-07 19:07:00|1016.04|1014.02|1016.04|1014.02|1016.54|1014.51|1014.56|1012.54|0
1741374430000|2025-03-07 19:07:10|1015.42|1013.4|1015.67|1013.64|1015.67|1013.64|1015.06|1013.03|0
1741374440000|2025-03-07 19:07:20|1015.06|1013.03|1013.33|1011.31|1015.06|1013.03|1013.33|1011.31|0
1741374450000|2025-03-07 19:07:30|1013.58|1011.55|1014.07|1012.05|1014.07|1012.05|1013.58|1011.55|0
1741374460000|2025-03-07 19:07:40|1013.82|1011.8|1013.7|1011.67|1013.82|1011.8|1013.33|1011.31|0
1741374470000|2025-03-07 19:07:50|1014.07|1012.05|1010.87|1008.84|1014.07|1012.05|1010.87|1008.84|0
1741374480000|2025-03-07 19:08:00|1012.1|1010.07|1011.11|1009.09|1012.1|1010.07|1011.11|1009.09|0
1741374490000|2025-03-07 19:08:10|1011.36|1009.33|1014.07|1012.05|1014.07|1012.05|1011.36|1009.33|0
1741374500000|2025-03-07 19:08:20|1014.32|1012.29|1015.3|1013.28|1015.3|1013.28|1013.82|1011.8|0
1741374510000|2025-03-07 19:08:30|1014.56|1012.54|1013.58|1011.55|1014.56|1012.54|1013.58|1011.55|0
1741374520000|2025-03-07 19:08:40|1013.82|1011.8|1014.81|1012.79|1014.81|1012.79|1013.7|1011.67|0
1741374530000|2025-03-07 19:08:50|1014.56|1012.54|1013.58|1011.55|1015.06|1013.03|1013.58|1011.55|0
1741374540000|2025-03-07 19:09:00|1014.07|1012.05|1012.1|1010.07|1014.07|1012.05|1012.1|1010.07|0
1741374550000|2025-03-07 19:09:10|1012.35|1010.32|1010.87|1008.84|1012.46|1010.44|1010.87|1008.84|0
1741374560000|2025-03-07 19:09:20|1010.62|1008.59|1011.11|1009.09|1011.61|1009.58|1010.62|1008.59|0
1741374570000|2025-03-07 19:09:30|1010.87|1008.84|1011.11|1009.09|1011.11|1009.09|1010.87|1008.84|0
1741374580000|2025-03-07 19:09:40|1010.37|1008.35|1010.37|1008.35|1010.62|1008.59|1010|1007.97|0
1741374590000|2025-03-07 19:09:50|1010.49|1008.47|1010.24|1008.22|1010.62|1008.59|1010.24|1008.22|0
1741374600000|2025-03-07 19:10:00|1011.36|1009.33|1012.34|1010.32|1012.34|1010.32|1011.36|1009.33|0
1741374610000|2025-03-07 19:10:10|1012.59|1010.57|1012.1|1010.07|1012.59|1010.57|1012.1|1010.07|0
1741374620000|2025-03-07 19:10:20|1012.59|1010.57|1012.84|1010.81|1012.84|1010.81|1011.85|1009.83|0
1741374630000|2025-03-07 19:10:30|1013.58|1011.55|1014.32|1012.29|1014.32|1012.29|1013.33|1011.31|0
1741374640000|2025-03-07 19:10:40|1014.81|1012.78|1014.81|1012.78|1015.55|1013.52|1014.81|1012.78|0
1741374650000|2025-03-07 19:10:50|1015.06|1013.03|1014.56|1012.54|1015.06|1013.03|1014.56|1012.54|0
1741374660000|2025-03-07 19:11:00|1015.06|1013.03|1017.03|1015|1017.03|1015|1014.81|1012.78|0
1741374670000|2025-03-07 19:11:10|1016.16|1014.14|1017.52|1015.5|1017.52|1015.5|1016.16|1014.14|0
1741374680000|2025-03-07 19:11:20|1017.03|1015|1017.77|1015.74|1017.77|1015.74|1017.03|1015|0
1741374690000|2025-03-07 19:11:30|1016.16|1014.14|1017.77|1015.74|1018.01|1015.99|1016.04|1014.02|0
1741374700000|2025-03-07 19:11:40|1017.52|1015.5|1017.15|1015.12|1017.52|1015.5|1017.15|1015.12|0
1741374710000|2025-03-07 19:11:50|1016.29|1014.26|1016.54|1014.51|1016.78|1014.76|1016.29|1014.26|0
1741374720000|2025-03-07 19:12:00|1015.55|1013.52|1015.55|1013.52|1016.9|1014.88|1014.56|1012.54|0
1741374730000|2025-03-07 19:12:10|1016.04|1014.02|1015.55|1013.52|1016.04|1014.02|1015.55|1013.52|0
1741374740000|2025-03-07 19:12:20|1015.06|1013.03|1016.54|1014.51|1016.54|1014.51|1014.81|1012.78|0
1741374750000|2025-03-07 19:12:30|1017.03|1015|1017.77|1015.74|1018.01|1015.99|1017.03|1015|0
1741374760000|2025-03-07 19:12:40|1017.52|1015.5|1016.78|1014.76|1017.52|1015.5|1016.78|1014.76|0
1741374770000|2025-03-07 19:12:50|1017.03|1015|1015.3|1013.28|1017.27|1015.25|1014.81|1012.78|0
1741374780000|2025-03-07 19:13:00|1015.8|1013.77|1017.52|1015.5|1017.77|1015.74|1015.8|1013.77|0
1741374790000|2025-03-07 19:13:10|1017.77|1015.74|1019.25|1017.22|1019.25|1017.22|1017.77|1015.74|0
1741374800000|2025-03-07 19:13:20|1019.99|1017.96|1021.47|1019.44|1021.71|1019.69|1019.99|1017.96|0
1741374810000|2025-03-07 19:13:30|1020.23|1018.21|1020.48|1018.46|1020.48|1018.46|1019.49|1017.47|0
1741374820000|2025-03-07 19:13:40|1020.23|1018.21|1019.49|1017.47|1020.23|1018.21|1019|1016.98|0
1741374830000|2025-03-07 19:13:50|1019.25|1017.22|1017.52|1015.5|1019.25|1017.22|1017.52|1015.5|0
1741374840000|2025-03-07 19:14:00|1018.01|1015.99|1019.99|1017.96|1019.99|1017.96|1018.01|1015.99|0
1741374850000|2025-03-07 19:14:10|1019.86|1017.83|1019|1016.98|1019.86|1017.83|1019|1016.98|0
1741374860000|2025-03-07 19:14:20|1018.75|1016.73|1017.52|1015.5|1018.75|1016.73|1017.39|1015.37|0
1741374870000|2025-03-07 19:14:30|1016.78|1014.76|1016.53|1014.51|1016.78|1014.76|1016.29|1014.26|0
1741374880000|2025-03-07 19:14:40|1016.29|1014.26|1018.51|1016.48|1018.51|1016.48|1016.29|1014.26|0
1741374890000|2025-03-07 19:14:50|1019.25|1017.22|1018.63|1016.6|1019.25|1017.22|1018.51|1016.48|0
1741374900000|2025-03-07 19:15:00|1019.37|1017.34|1018.51|1016.48|1019.37|1017.34|1018.51|1016.48|0
1741374910000|2025-03-07 19:15:10|1019.49|1017.47|1019.49|1017.47|1019.49|1017.47|1019.25|1017.22|0
1741374920000|2025-03-07 19:15:20|1020.11|1018.08|1020.48|1018.45|1020.48|1018.45|1019.99|1017.96|0
1741374930000|2025-03-07 19:15:30|1019.25|1017.22|1019.49|1017.47|1019.49|1017.47|1019.12|1017.09|0
1741374940000|2025-03-07 19:15:40|1019.99|1017.96|1019.99|1017.96|1020.23|1018.21|1019.49|1017.47|0
1741374950000|2025-03-07 19:15:50|1020.23|1018.21|1020.97|1018.95|1020.97|1018.95|1019.99|1017.96|0
1741374960000|2025-03-07 19:16:00|1021.71|1019.69|1022.45|1020.43|1022.45|1020.43|1021.71|1019.69|0
1741374970000|2025-03-07 19:16:10|1021.96|1019.93|1022.21|1020.18|1022.21|1020.18|1020.97|1018.95|0
1741374980000|2025-03-07 19:16:20|1023.19|1021.17|1022.7|1020.67|1023.44|1021.41|1022.7|1020.67|0
1741374990000|2025-03-07 19:16:30|1022.45|1020.43|1021.96|1019.93|1022.7|1020.67|1021.96|1019.93|0
1741375000000|2025-03-07 19:16:40|1022.21|1020.18|1022.7|1020.67|1022.7|1020.67|1022.21|1020.18|0
1741375010000|2025-03-07 19:16:50|1022.95|1020.92|1023.93|1021.91|1023.93|1021.91|1022.95|1020.92|0
1741375020000|2025-03-07 19:17:00|1024.43|1022.4|1024.92|1022.89|1024.92|1022.89|1024.43|1022.4|0
1741375030000|2025-03-07 19:17:10|1025.17|1023.14|1024.43|1022.4|1025.17|1023.14|1024.43|1022.4|0
1741375040000|2025-03-07 19:17:20|1023.19|1021.17|1024.3|1022.27|1024.3|1022.27|1023.19|1021.17|0
1741375050000|2025-03-07 19:17:30|1023.69|1021.66|1020.73|1018.7|1023.69|1021.66|1020.73|1018.7|0
1741375060000|2025-03-07 19:17:40|1020.23|1018.21|1020.97|1018.95|1020.97|1018.95|1020.23|1018.21|0
1741375070000|2025-03-07 19:17:50|1021.96|1019.93|1022.95|1020.92|1022.95|1020.92|1021.71|1019.69|0
1741375080000|2025-03-07 19:18:00|1022.45|1020.43|1023.19|1021.17|1023.19|1021.17|1022.45|1020.43|0
1741375090000|2025-03-07 19:18:10|1022.21|1020.18|1022.7|1020.67|1022.95|1020.92|1022.08|1020.05|0
1741375100000|2025-03-07 19:18:20|1022.21|1020.18|1021.47|1019.44|1022.7|1020.67|1021.47|1019.44|0
1741375110000|2025-03-07 19:18:30|1021.71|1019.69|1022.21|1020.18|1022.45|1020.43|1021.71|1019.69|0
1741375120000|2025-03-07 19:18:40|1022.45|1020.43|1022.7|1020.67|1022.95|1020.92|1022.21|1020.18|0
1741375130000|2025-03-07 19:18:50|1022.45|1020.43|1024.43|1022.4|1024.43|1022.4|1022.45|1020.43|0
1741375140000|2025-03-07 19:19:00|1024.92|1022.89|1025.91|1023.88|1026.15|1024.13|1024.92|1022.89|0
1741375150000|2025-03-07 19:19:10|1026.15|1024.13|1026.15|1024.13|1026.52|1024.49|1026.15|1024.13|0
1741375160000|2025-03-07 19:19:20|1025.41|1023.39|1025.91|1023.88|1026.27|1024.25|1025.41|1023.39|0
1741375170000|2025-03-07 19:19:30|1026.15|1024.13|1027.63|1025.61|1027.63|1025.61|1026.15|1024.13|0
1741375180000|2025-03-07 19:19:40|1028.13|1026.1|1027.39|1025.36|1028.24|1026.22|1027.39|1025.36|0
1741375190000|2025-03-07 19:19:50|1027.88|1025.85|1027.63|1025.61|1027.88|1025.85|1027.39|1025.36|0
1741375200000|2025-03-07 19:20:00|1027.88|1025.85|1028.62|1026.59|1028.62|1026.59|1027.88|1025.85|0
1741375210000|2025-03-07 19:20:10|1028.87|1026.84|1029.36|1027.33|1029.72|1027.7|1028.87|1026.84|0
1741375220000|2025-03-07 19:20:20|1029.85|1027.83|1031.09|1029.06|1031.09|1029.06|1029.85|1027.83|0
1741375230000|2025-03-07 19:20:30|1030.59|1028.57|1030.1|1028.07|1030.59|1028.57|1029.85|1027.83|0
1741375240000|2025-03-07 19:20:40|1029.85|1027.83|1030.35|1028.32|1030.35|1028.32|1029.85|1027.83|0
1741375250000|2025-03-07 19:20:50|1030.22|1028.19|1030.71|1028.69|1030.84|1028.82|1030.1|1028.07|0
1741375260000|2025-03-07 19:21:00|1030.84|1028.82|1031.09|1029.06|1031.83|1029.8|1030.84|1028.82|0
1741375270000|2025-03-07 19:21:10|1030.35|1028.32|1029.85|1027.83|1030.59|1028.57|1029.85|1027.83|0
1741375280000|2025-03-07 19:21:20|1030.59|1028.57|1030.35|1028.32|1030.84|1028.82|1030.35|1028.32|0
1741375290000|2025-03-07 19:21:30|1029.85|1027.83|1030.1|1028.07|1030.35|1028.32|1029.11|1027.09|0
1741375300000|2025-03-07 19:21:40|1029.85|1027.83|1030.1|1028.07|1030.35|1028.32|1029.85|1027.83|0
1741375310000|2025-03-07 19:21:50|1030.84|1028.81|1030.1|1028.07|1030.84|1028.81|1030.1|1028.07|0
1741375320000|2025-03-07 19:22:00|1031.33|1029.31|1031.83|1029.8|1031.83|1029.8|1031.33|1029.31|0
1741375330000|2025-03-07 19:22:10|1032.44|1030.41|1032.57|1030.54|1032.57|1030.54|1032.07|1030.05|0
1741375340000|2025-03-07 19:22:20|1033.31|1031.28|1034.3|1032.27|1034.3|1032.27|1033.31|1031.28|0
1741375350000|2025-03-07 19:22:30|1035.53|1033.5|1035.28|1033.26|1035.53|1033.5|1034.79|1032.76|0
1741375360000|2025-03-07 19:22:40|1034.54|1032.52|1035.78|1033.75|1035.78|1033.75|1034.54|1032.52|0
1741375370000|2025-03-07 19:22:50|1035.53|1033.5|1036.88|1034.86|1036.88|1034.86|1035.53|1033.5|0
1741375380000|2025-03-07 19:23:00|1038|1035.97|1038.99|1036.96|1039.73|1037.7|1038|1035.97|0
1741375390000|2025-03-07 19:23:10|1039.48|1037.45|1040.47|1038.44|1040.47|1038.44|1039.23|1037.21|0
1741375400000|2025-03-07 19:23:20|1040.22|1038.2|1039.73|1037.7|1040.22|1038.2|1039.23|1037.21|0
1741375410000|2025-03-07 19:23:30|1040.22|1038.2|1040.47|1038.44|1040.59|1038.56|1040.22|1038.2|0
1741375420000|2025-03-07 19:23:40|1040.22|1038.2|1039.23|1037.21|1040.47|1038.44|1039.23|1037.21|0
1741375430000|2025-03-07 19:23:50|1040.22|1038.19|1040.71|1038.69|1041.21|1039.18|1040.22|1038.19|0
1741375440000|2025-03-07 19:24:00|1039.97|1037.95|1038.24|1036.22|1039.97|1037.95|1038|1035.97|0
1741375450000|2025-03-07 19:24:10|1038.49|1036.47|1038.24|1036.22|1038.74|1036.71|1038|1035.97|0
1741375460000|2025-03-07 19:24:20|1038.49|1036.47|1038.74|1036.71|1038.74|1036.71|1038|1035.97|0
1741375470000|2025-03-07 19:24:30|1039.48|1037.45|1038.49|1036.47|1039.48|1037.45|1038.49|1036.47|0
1741375480000|2025-03-07 19:24:40|1037.75|1035.73|1038.61|1036.58|1039.23|1037.21|1037.75|1035.73|0
1741375490000|2025-03-07 19:24:50|1038.74|1036.71|1039.97|1037.95|1039.97|1037.95|1038.74|1036.71|0
1741375500000|2025-03-07 19:25:00|1039.73|1037.7|1039.23|1037.21|1039.73|1037.7|1039.23|1037.21|0
1741375510000|2025-03-07 19:25:10|1038.99|1036.96|1039.48|1037.45|1039.73|1037.7|1038.99|1036.96|0
1741375520000|2025-03-07 19:25:20|1039.23|1037.21|1037.26|1035.23|1039.97|1037.95|1037.26|1035.23|0
1741375530000|2025-03-07 19:25:30|1037.5|1035.48|1037.5|1035.48|1037.75|1035.73|1036.76|1034.74|0
1741375540000|2025-03-07 19:25:40|1037.01|1034.98|1036.02|1034|1037.01|1034.98|1035.28|1033.26|0
1741375550000|2025-03-07 19:25:50|1035.78|1033.75|1035.53|1033.5|1035.78|1033.75|1034.66|1032.63|0
1741375560000|2025-03-07 19:26:00|1035.03|1033.01|1034.05|1032.02|1036.27|1034.24|1034.05|1032.02|0
1741375570000|2025-03-07 19:26:10|1033.31|1031.28|1030.1|1028.07|1033.31|1031.28|1030.1|1028.07|0
1741375580000|2025-03-07 19:26:20|1029.6|1027.58|1030.35|1028.32|1030.84|1028.81|1029.36|1027.33|0
1741375590000|2025-03-07 19:26:30|1031.33|1029.31|1028.86|1026.84|1031.33|1029.31|1028.86|1026.84|0
1741375600000|2025-03-07 19:26:40|1028.98|1026.96|1027.88|1025.85|1028.98|1026.96|1027.88|1025.85|0
1741375610000|2025-03-07 19:26:50|1028.37|1026.35|1029.85|1027.83|1029.85|1027.83|1028.37|1026.35|0
1741375620000|2025-03-07 19:27:00|1029.11|1027.09|1029.11|1027.09|1029.36|1027.33|1029.11|1027.09|0
1741375630000|2025-03-07 19:27:10|1027.88|1025.85|1029.36|1027.33|1029.36|1027.33|1027.38|1025.36|0
1741375640000|2025-03-07 19:27:20|1029.85|1027.83|1031.33|1029.31|1031.33|1029.31|1029.6|1027.58|0
1741375650000|2025-03-07 19:27:30|1031.09|1029.06|1031.83|1029.8|1031.83|1029.8|1030.96|1028.93|0
1741375660000|2025-03-07 19:27:40|1031.94|1029.92|1031.83|1029.8|1032.32|1030.29|1031.83|1029.8|0
1741375670000|2025-03-07 19:27:50|1031.09|1029.06|1033.31|1031.28|1033.31|1031.28|1031.09|1029.06|0
1741375680000|2025-03-07 19:28:00|1033.8|1031.77|1031.83|1029.8|1033.8|1031.77|1031.58|1029.55|0
1741375690000|2025-03-07 19:28:10|1030.84|1028.81|1030.34|1028.32|1030.84|1028.81|1030.34|1028.32|0
1741375700000|2025-03-07 19:28:20|1030.1|1028.07|1030.59|1028.57|1031.33|1029.31|1030.1|1028.07|0
1741375710000|2025-03-07 19:28:30|1030.34|1028.32|1029.36|1027.33|1030.34|1028.32|1029.36|1027.33|0
1741375720000|2025-03-07 19:28:40|1028.86|1026.84|1029.85|1027.83|1030.1|1028.07|1028.86|1026.84|0
1741375730000|2025-03-07 19:28:50|1030.1|1028.07|1029.85|1027.83|1030.84|1028.81|1029.85|1027.83|0
1741375740000|2025-03-07 19:29:00|1029.36|1027.33|1031.58|1029.55|1031.58|1029.55|1029.36|1027.33|0
1741375750000|2025-03-07 19:29:10|1032.32|1030.29|1032.57|1030.54|1032.57|1030.54|1032.07|1030.05|0
1741375760000|2025-03-07 19:29:20|1032.32|1030.29|1033.8|1031.77|1033.8|1031.77|1032.32|1030.29|0
1741375770000|2025-03-07 19:29:30|1033.67|1031.65|1035.53|1033.5|1035.53|1033.5|1033.67|1031.65|0
1741375780000|2025-03-07 19:29:40|1036.02|1034|1035.03|1033.01|1036.02|1034|1035.03|1033.01|0
1741375790000|2025-03-07 19:29:50|1034.79|1032.76|1033.55|1031.53|1034.79|1032.76|1033.55|1031.53|0
1741375800000|2025-03-07 19:30:00|1034.79|1032.76|1032.81|1030.79|1034.79|1032.76|1032.81|1030.79|0
1741375810000|2025-03-07 19:30:10|1033.55|1031.53|1032.57|1030.54|1033.55|1031.53|1032.57|1030.54|0
1741375820000|2025-03-07 19:30:20|1032.81|1030.79|1034.54|1032.51|1034.54|1032.51|1032.81|1030.79|0
1741375830000|2025-03-07 19:30:30|1035.03|1033.01|1034.29|1032.27|1035.53|1033.5|1034.29|1032.27|0
1741375840000|2025-03-07 19:30:40|1035.03|1033.01|1035.03|1033.01|1035.53|1033.5|1035.03|1033.01|0
1741375850000|2025-03-07 19:30:50|1034.79|1032.76|1035.53|1033.5|1035.77|1033.75|1034.79|1032.76|0
1741375860000|2025-03-07 19:31:00|1036.76|1034.74|1037.75|1035.72|1037.87|1035.84|1036.76|1034.74|0
1741375870000|2025-03-07 19:31:10|1036.76|1034.74|1037.26|1035.23|1037.26|1035.23|1036.51|1034.49|0
1741375880000|2025-03-07 19:31:20|1037.37|1035.35|1034.54|1032.51|1037.37|1035.35|1034.54|1032.51|0
1741375890000|2025-03-07 19:31:30|1035.03|1033.01|1035.28|1033.26|1035.28|1033.26|1033.55|1031.53|0
1741375900000|2025-03-07 19:31:40|1034.79|1032.76|1035.03|1033.01|1035.77|1033.75|1034.79|1032.76|0
1741375910000|2025-03-07 19:31:50|1035.28|1033.25|1035.77|1033.75|1036.02|1034|1035.28|1033.25|0
1741375920000|2025-03-07 19:32:00|1036.63|1034.61|1036.51|1034.49|1036.76|1034.74|1035.77|1033.75|0
1741375930000|2025-03-07 19:32:10|1037.01|1034.98|1038.24|1036.22|1038.49|1036.46|1037.01|1034.98|0
1741375940000|2025-03-07 19:32:20|1038.85|1036.83|1039.48|1037.45|1039.84|1037.82|1038.85|1036.83|0
1741375950000|2025-03-07 19:32:30|1039.23|1037.2|1038.98|1036.96|1039.23|1037.2|1038.74|1036.71|0
1741375960000|2025-03-07 19:32:40|1039.23|1037.2|1038.98|1036.96|1039.23|1037.2|1038.74|1036.71|0
1741375970000|2025-03-07 19:32:50|1038.74|1036.71|1038|1035.97|1038.74|1036.71|1037.5|1035.48|0
1741375980000|2025-03-07 19:33:00|1037.01|1034.98|1036.02|1034|1037.5|1035.48|1036.02|1034|0
1741375990000|2025-03-07 19:33:10|1036.27|1034.24|1036.27|1034.24|1036.27|1034.24|1035.77|1033.75|0
1741376000000|2025-03-07 19:33:20|1035.77|1033.75|1037.01|1034.98|1037.01|1034.98|1035.77|1033.75|0
1741376010000|2025-03-07 19:33:30|1035.53|1033.5|1033.3|1031.28|1035.77|1033.75|1033.3|1031.28|0
1741376020000|2025-03-07 19:33:40|1032.81|1030.79|1033.06|1031.03|1033.06|1031.03|1032.32|1030.29|0
1741376030000|2025-03-07 19:33:50|1034.29|1032.27|1033.55|1031.53|1034.41|1032.39|1033.55|1031.53|0
1741376040000|2025-03-07 19:34:00|1032.81|1030.79|1031.08|1029.06|1033.06|1031.03|1031.08|1029.06|0
1741376050000|2025-03-07 19:34:10|1032.07|1030.05|1033.06|1031.03|1033.06|1031.03|1031.82|1029.8|0
1741376060000|2025-03-07 19:34:20|1032.32|1030.29|1031.82|1029.8|1032.56|1030.54|1031.08|1029.06|0
1741376070000|2025-03-07 19:34:30|1031.94|1029.92|1032.56|1030.54|1032.56|1030.54|1031.08|1029.06|0
1741376080000|2025-03-07 19:34:40|1033.3|1031.28|1033.3|1031.28|1033.3|1031.28|1032.81|1030.79|0
1741376090000|2025-03-07 19:34:50|1033.06|1031.03|1033.3|1031.28|1033.55|1031.53|1033.06|1031.03|0
1741376100000|2025-03-07 19:35:00|1033.55|1031.53|1033.8|1031.77|1034.79|1032.76|1033.42|1031.4|0
1741376110000|2025-03-07 19:35:10|1034.66|1032.63|1034.04|1032.02|1034.66|1032.63|1033.8|1031.77|0
1741376120000|2025-03-07 19:35:20|1033.8|1031.77|1034.54|1032.51|1034.79|1032.76|1033.8|1031.77|0
1741376130000|2025-03-07 19:35:30|1034.79|1032.76|1035.03|1033.01|1035.53|1033.5|1034.79|1032.76|0
1741376140000|2025-03-07 19:35:40|1034.79|1032.76|1033.06|1031.03|1034.79|1032.76|1033.06|1031.03|0
1741376150000|2025-03-07 19:35:50|1033.3|1031.28|1032.56|1030.54|1033.3|1031.28|1032.56|1030.54|0
1741376160000|2025-03-07 19:36:00|1033.06|1031.03|1029.6|1027.58|1033.06|1031.03|1029.6|1027.58|0
1741376170000|2025-03-07 19:36:10|1029.36|1027.33|1027.01|1024.98|1029.36|1027.33|1027.01|1024.98|0
1741376180000|2025-03-07 19:36:20|1027.38|1025.36|1026.64|1024.62|1027.63|1025.6|1026.64|1024.62|0
1741376190000|2025-03-07 19:36:30|1025.41|1023.38|1026.51|1024.49|1026.51|1024.49|1025.41|1023.38|0
1741376200000|2025-03-07 19:36:40|1028.12|1026.1|1027.63|1025.6|1028.37|1026.34|1027.38|1025.36|0
1741376210000|2025-03-07 19:36:50|1028.12|1026.1|1030.34|1028.32|1030.34|1028.32|1027.87|1025.85|0
1741376220000|2025-03-07 19:37:00|1030.59|1028.56|1031.58|1029.55|1032.32|1030.29|1030.59|1028.56|0
1741376230000|2025-03-07 19:37:10|1030.95|1028.93|1032.07|1030.04|1032.07|1030.04|1030.95|1028.93|0
1741376240000|2025-03-07 19:37:20|1032.68|1030.66|1033.3|1031.28|1033.55|1031.53|1032.43|1030.41|0
1741376250000|2025-03-07 19:37:30|1032.56|1030.54|1033.55|1031.53|1033.55|1031.53|1032.56|1030.54|0
1741376260000|2025-03-07 19:37:40|1033.8|1031.77|1034.29|1032.27|1034.29|1032.27|1033.06|1031.03|0
1741376270000|2025-03-07 19:37:50|1033.8|1031.77|1034.29|1032.27|1034.29|1032.27|1033.8|1031.77|0
1741376280000|2025-03-07 19:38:00|1034.54|1032.51|1033.8|1031.77|1034.54|1032.51|1033.8|1031.77|0
1741376290000|2025-03-07 19:38:10|1034.29|1032.27|1034.78|1032.76|1034.78|1032.76|1034.04|1032.02|0
1741376300000|2025-03-07 19:38:20|1035.28|1033.25|1037.25|1035.23|1037.25|1035.23|1035.15|1033.12|0
1741376310000|2025-03-07 19:38:30|1037.01|1034.98|1037.5|1035.47|1037.75|1035.72|1037.01|1034.98|0
1741376320000|2025-03-07 19:38:40|1037.75|1035.72|1037.99|1035.97|1037.99|1035.97|1037.5|1035.47|0
1741376330000|2025-03-07 19:38:50|1038.36|1036.33|1039.23|1037.2|1039.23|1037.2|1037.99|1035.97|0
1741376340000|2025-03-07 19:39:00|1038.73|1036.71|1038.49|1036.46|1038.73|1036.71|1038.24|1036.22|0
1741376350000|2025-03-07 19:39:10|1038.11|1036.09|1036.51|1034.49|1038.49|1036.46|1036.51|1034.49|0
1741376360000|2025-03-07 19:39:20|1036.14|1034.11|1035.03|1033.01|1036.27|1034.24|1035.03|1033.01|0
1741376370000|2025-03-07 19:39:30|1035.28|1033.25|1033.8|1031.77|1035.52|1033.5|1033.8|1031.77|0
1741376380000|2025-03-07 19:39:40|1033.06|1031.03|1033.3|1031.28|1033.55|1031.52|1033.06|1031.03|0
1741376390000|2025-03-07 19:39:50|1034.78|1032.76|1035.03|1033.01|1035.28|1033.25|1034.66|1032.63|0
1741376400000|2025-03-07 19:40:00|1035.52|1033.5|1034.29|1032.27|1036.27|1034.24|1034.29|1032.27|0
1741376410000|2025-03-07 19:40:10|1032.96|1030.94|1034.34|1032.32|1034.59|1032.56|1032.86|1030.84|0
1741376420000|2025-03-07 19:40:20|1035.45|1033.42|1035.33|1033.3|1035.45|1033.42|1035.08|1033.06|0
1741376430000|2025-03-07 19:40:30|1035.58|1033.55|1035.94|1033.92|1036.19|1034.17|1035.08|1033.06|0
1741376440000|2025-03-07 19:40:40|1035.32|1033.3|1035.7|1033.67|1035.7|1033.67|1034.21|1032.19|0
1741376450000|2025-03-07 19:40:50|1035.45|1033.42|1035.94|1033.92|1036.19|1034.17|1035.45|1033.42|0
1741376460000|2025-03-07 19:41:00|1036.06|1034.04|1034.46|1032.44|1036.06|1034.04|1033.97|1031.94|0
1741376470000|2025-03-07 19:41:10|1034.71|1032.68|1035.45|1033.42|1035.57|1033.54|1034.71|1032.68|0
1741376480000|2025-03-07 19:41:20|1036.44|1034.41|1035.94|1033.92|1036.44|1034.41|1035.7|1033.67|0
1741376490000|2025-03-07 19:41:30|1035.7|1033.67|1036.68|1034.66|1036.68|1034.66|1035.7|1033.67|0
1741376500000|2025-03-07 19:41:40|1036.44|1034.41|1035.32|1033.3|1036.44|1034.41|1035.2|1033.18|0
1741376510000|2025-03-07 19:41:50|1035.2|1033.18|1034.46|1032.44|1035.2|1033.18|1034.46|1032.44|0
1741376520000|2025-03-07 19:42:00|1035.7|1033.67|1036.44|1034.41|1037.42|1035.4|1035.7|1033.67|0
1741376530000|2025-03-07 19:42:10|1036.19|1034.16|1034.21|1032.19|1036.19|1034.16|1034.21|1032.19|0
1741376540000|2025-03-07 19:42:20|1033.84|1031.81|1032.73|1030.71|1033.84|1031.81|1031.99|1029.97|0
1741376550000|2025-03-07 19:42:30|1033.23|1031.2|1033.47|1031.45|1033.72|1031.7|1033.23|1031.2|0
1741376560000|2025-03-07 19:42:40|1032.98|1030.95|1031|1028.98|1032.98|1030.95|1031|1028.98|0
1741376570000|2025-03-07 19:42:50|1030.51|1028.49|1032.6|1030.58|1032.98|1030.95|1030.51|1028.49|0
1741376580000|2025-03-07 19:43:00|1032.73|1030.71|1029.28|1027.25|1032.73|1030.71|1029.28|1027.25|0
1741376590000|2025-03-07 19:43:10|1029.77|1027.74|1030.02|1027.99|1030.76|1028.73|1029.77|1027.74|0
1741376600000|2025-03-07 19:43:20|1030.76|1028.73|1030.02|1027.99|1031.25|1029.23|1030.02|1027.99|0
1741376610000|2025-03-07 19:43:30|1029.52|1027.5|1029.03|1027|1029.52|1027.5|1029.03|1027|0
1741376620000|2025-03-07 19:43:40|1028.78|1026.76|1028.54|1026.51|1028.78|1026.76|1028.54|1026.51|0
1741376630000|2025-03-07 19:43:50|1028.78|1026.76|1025.57|1023.55|1028.78|1026.76|1025.57|1023.55|0
1741376640000|2025-03-07 19:44:00|1026.07|1024.04|1023.72|1021.69|1026.07|1024.04|1023.35|1021.33|0
1741376650000|2025-03-07 19:44:10|1024.83|1022.81|1026.31|1024.29|1026.31|1024.29|1024.34|1022.31|0
1741376660000|2025-03-07 19:44:20|1026.81|1024.78|1026.07|1024.04|1027.3|1025.28|1026.07|1024.04|0
1741376670000|2025-03-07 19:44:30|1026.31|1024.29|1026.56|1024.54|1026.81|1024.78|1026.31|1024.29|0
1741376680000|2025-03-07 19:44:40|1026.31|1024.29|1025.33|1023.3|1026.56|1024.54|1025.08|1023.05|0
1741376690000|2025-03-07 19:44:50|1024.59|1022.56|1025.08|1023.05|1025.57|1023.55|1024.59|1022.56|0
1741376700000|2025-03-07 19:45:00|1025.69|1023.67|1021.99|1019.96|1025.69|1023.67|1021.99|1019.96|0
1741376710000|2025-03-07 19:45:10|1021.87|1019.85|1020.39|1018.37|1021.87|1019.85|1019.16|1017.13|0
1741376720000|2025-03-07 19:45:20|1019.65|1017.63|1019.4|1017.38|1019.9|1017.87|1019.4|1017.38|0
1741376730000|2025-03-07 19:45:30|1019.16|1017.13|1018.66|1016.64|1019.28|1017.25|1018.17|1016.15|0
1741376740000|2025-03-07 19:45:40|1018.42|1016.39|1019.65|1017.63|1019.65|1017.63|1018.42|1016.39|0
1741376750000|2025-03-07 19:45:50|1020.14|1018.12|1021.38|1019.35|1021.38|1019.35|1020.14|1018.12|0
1741376760000|2025-03-07 19:46:00|1020.39|1018.37|1021.62|1019.6|1021.62|1019.6|1020.39|1018.37|0
1741376770000|2025-03-07 19:46:10|1021.87|1019.85|1023.6|1021.57|1023.6|1021.57|1021.87|1019.85|0
1741376780000|2025-03-07 19:46:20|1024.34|1022.31|1022.86|1020.83|1024.34|1022.31|1022.86|1020.83|0
1741376790000|2025-03-07 19:46:30|1023.1|1021.08|1023.47|1021.44|1023.84|1021.82|1022.86|1020.83|0
1741376800000|2025-03-07 19:46:40|1024.09|1022.07|1023.35|1021.33|1024.09|1022.07|1023.35|1021.33|0
1741376810000|2025-03-07 19:46:50|1023.84|1021.82|1024.46|1022.43|1024.59|1022.56|1023.84|1021.82|0
1741376820000|2025-03-07 19:47:00|1024.83|1022.81|1023.84|1021.82|1025.08|1023.05|1023.35|1021.33|0
1741376830000|2025-03-07 19:47:10|1022.12|1020.09|1022.73|1020.7|1022.86|1020.83|1022.12|1020.09|0
1741376840000|2025-03-07 19:47:20|1022.86|1020.83|1020.88|1018.86|1022.86|1020.83|1020.88|1018.86|0
1741376850000|2025-03-07 19:47:30|1022.12|1020.09|1020.64|1018.61|1022.12|1020.09|1020.39|1018.37|0
1741376860000|2025-03-07 19:47:40|1020.39|1018.37|1020.39|1018.36|1020.64|1018.61|1020.14|1018.12|0
1741376870000|2025-03-07 19:47:50|1021.38|1019.35|1022.61|1020.59|1022.86|1020.83|1021.38|1019.35|0
1741376880000|2025-03-07 19:48:00|1022.86|1020.83|1021.62|1019.6|1023.1|1021.08|1021.62|1019.6|0
1741376890000|2025-03-07 19:48:10|1021|1018.98|1021.38|1019.35|1021.62|1019.6|1021|1018.98|0
1741376900000|2025-03-07 19:48:20|1021|1018.98|1022.12|1020.09|1022.12|1020.09|1021|1018.98|0
1741376910000|2025-03-07 19:48:30|1021.38|1019.35|1020.14|1018.12|1021.38|1019.35|1020.14|1018.12|0
1741376920000|2025-03-07 19:48:40|1020.39|1018.36|1021.87|1019.85|1022.36|1020.34|1020.39|1018.36|0
1741376930000|2025-03-07 19:48:50|1021.62|1019.6|1018.91|1016.88|1022.12|1020.09|1018.91|1016.88|0
1741376940000|2025-03-07 19:49:00|1019.4|1017.38|1021.38|1019.35|1021.87|1019.85|1019.4|1017.38|0
1741376950000|2025-03-07 19:49:10|1021.62|1019.6|1021.99|1019.96|1021.99|1019.96|1021.62|1019.6|0
1741376960000|2025-03-07 19:49:20|1021.87|1019.84|1021.62|1019.6|1021.87|1019.84|1021.38|1019.35|0
1741376970000|2025-03-07 19:49:30|1021.99|1019.96|1021.38|1019.35|1022.12|1020.09|1021.13|1019.1|0
1741376980000|2025-03-07 19:49:40|1020.88|1018.86|1019.9|1017.87|1020.88|1018.86|1019.9|1017.87|0
1741376990000|2025-03-07 19:49:50|1018.17|1016.14|1017.92|1015.9|1018.17|1016.14|1016.94|1014.91|0
1741377000000|2025-03-07 19:50:00|1016.94|1014.91|1015.82|1013.8|1017.43|1015.4|1015.21|1013.18|0
1741377010000|2025-03-07 19:50:10|1017.18|1015.16|1016.2|1014.17|1017.18|1015.16|1015.95|1013.92|0
1741377020000|2025-03-07 19:50:20|1017.18|1015.16|1016.2|1014.17|1017.18|1015.16|1015.95|1013.92|0
1741377030000|2025-03-07 19:50:30|1016.69|1014.66|1017.92|1015.9|1017.92|1015.9|1016.69|1014.66|0
1741377040000|2025-03-07 19:50:40|1018.17|1016.14|1019.16|1017.13|1019.16|1017.13|1018.17|1016.14|0
1741377050000|2025-03-07 19:50:50|1019.4|1017.38|1020.64|1018.61|1020.64|1018.61|1019.4|1017.38|0
1741377060000|2025-03-07 19:51:00|1020.39|1018.36|1020.39|1018.36|1021.13|1019.1|1020.39|1018.36|0
1741377070000|2025-03-07 19:51:10|1021.38|1019.35|1021.87|1019.84|1022.12|1020.09|1021.38|1019.35|0
1741377080000|2025-03-07 19:51:20|1020.64|1018.61|1020.39|1018.36|1020.64|1018.61|1020.14|1018.12|0
1741377090000|2025-03-07 19:51:30|1020.88|1018.86|1020.14|1018.12|1020.88|1018.86|1020.14|1018.12|0
1741377100000|2025-03-07 19:51:40|1019.9|1017.87|1020.88|1018.86|1020.88|1018.86|1019.9|1017.87|0
1741377110000|2025-03-07 19:51:50|1021.13|1019.1|1020.64|1018.61|1021.13|1019.1|1020.39|1018.36|0
1741377120000|2025-03-07 19:52:00|1019.9|1017.87|1020.88|1018.86|1021.38|1019.35|1019.9|1017.87|0
1741377130000|2025-03-07 19:52:10|1022.12|1020.09|1021.13|1019.1|1022.12|1020.09|1021.13|1019.1|0
1741377140000|2025-03-07 19:52:20|1021.38|1019.35|1020.39|1018.36|1021.38|1019.35|1019.9|1017.87|0
1741377150000|2025-03-07 19:52:30|1020.64|1018.61|1020.14|1018.12|1021.62|1019.6|1020.14|1018.12|0
1741377160000|2025-03-07 19:52:40|1021|1018.98|1019.4|1017.38|1021|1018.98|1019.27|1017.25|0
1741377170000|2025-03-07 19:52:50|1020.14|1018.12|1020.26|1018.24|1020.26|1018.24|1020.14|1018.12|0
1741377180000|2025-03-07 19:53:00|1020.14|1018.12|1020.88|1018.86|1020.88|1018.86|1019.9|1017.87|0
1741377190000|2025-03-07 19:53:10|1021.13|1019.1|1022.36|1020.34|1022.36|1020.34|1021.13|1019.1|0
1741377200000|2025-03-07 19:53:20|1021.38|1019.35|1021.99|1019.96|1022.36|1020.34|1021.38|1019.35|0
1741377210000|2025-03-07 19:53:30|1020.88|1018.86|1020.39|1018.36|1020.88|1018.86|1018.66|1016.64|0
1741377220000|2025-03-07 19:53:40|1020.88|1018.86|1021.62|1019.6|1021.62|1019.6|1020.63|1018.61|0
1741377230000|2025-03-07 19:53:50|1021.87|1019.84|1022.12|1020.09|1022.61|1020.58|1021.87|1019.84|0
1741377240000|2025-03-07 19:54:00|1022.36|1020.34|1022.86|1020.83|1022.86|1020.83|1022.36|1020.34|0
1741377250000|2025-03-07 19:54:10|1022.36|1020.34|1020.88|1018.86|1022.36|1020.34|1020.75|1018.73|0
1741377260000|2025-03-07 19:54:20|1020.39|1018.36|1019.89|1017.87|1020.39|1018.36|1018.91|1016.88|0
1741377270000|2025-03-07 19:54:30|1021.13|1019.1|1021.13|1019.1|1021.49|1019.47|1021.13|1019.1|0
1741377280000|2025-03-07 19:54:40|1021.37|1019.35|1021.13|1019.1|1021.49|1019.47|1020.88|1018.86|0
1741377290000|2025-03-07 19:54:50|1021.37|1019.35|1020.63|1018.61|1021.37|1019.35|1020.63|1018.61|0
1741377300000|2025-03-07 19:55:00|1021.62|1019.6|1021.87|1019.84|1021.87|1019.84|1021.37|1019.35|0
1741377310000|2025-03-07 19:55:10|1021.13|1019.1|1020.88|1018.86|1021.49|1019.47|1020.88|1018.86|0
1741377320000|2025-03-07 19:55:20|1021.13|1019.1|1022.12|1020.09|1022.12|1020.09|1021.13|1019.1|0
1741377330000|2025-03-07 19:55:30|1022.11|1020.21|1022.36|1020.34|1022.61|1020.58|1022.11|1020.09|0
1741377340000|2025-03-07 19:55:40|1022.86|1020.83|1022.61|1020.58|1023.1|1021.08|1021.87|1019.84|0
1741377350000|2025-03-07 19:55:50|1022.36|1020.34|1021.37|1019.35|1022.36|1020.34|1021.13|1019.1|0
1741377360000|2025-03-07 19:56:00|1021.87|1019.84|1022.86|1020.83|1022.86|1020.83|1021.87|1019.84|0
1741377370000|2025-03-07 19:56:10|1023.6|1021.57|1024.09|1022.06|1024.09|1022.06|1023.6|1021.57|0
1741377380000|2025-03-07 19:56:20|1024.58|1022.56|1022.61|1020.58|1024.58|1022.56|1022.61|1020.58|0
1741377390000|2025-03-07 19:56:30|1022.86|1020.83|1024.21|1022.18|1024.34|1022.31|1022.86|1020.83|0
1741377400000|2025-03-07 19:56:40|1024.09|1022.06|1022.36|1020.34|1024.09|1022.06|1022.36|1020.34|0
1741377410000|2025-03-07 19:56:50|1021.13|1019.1|1022.61|1020.58|1022.61|1020.58|1021.13|1019.1|0
1741377420000|2025-03-07 19:57:00|1022.36|1020.34|1021.37|1019.35|1022.36|1020.34|1020.88|1018.86|0
1741377430000|2025-03-07 19:57:10|1021.25|1019.22|1023.6|1021.57|1023.6|1021.57|1021.25|1019.22|0
1741377440000|2025-03-07 19:57:20|1024.34|1022.31|1023.35|1021.32|1024.34|1022.31|1023.35|1021.32|0
1741377450000|2025-03-07 19:57:30|1022.61|1020.58|1024.09|1022.06|1024.09|1022.06|1022.61|1020.58|0
1741377460000|2025-03-07 19:57:40|1024.34|1022.31|1024.45|1022.43|1024.83|1022.8|1024.34|1022.31|0
1741377470000|2025-03-07 19:57:50|1024.58|1022.56|1024.83|1022.8|1025.08|1023.05|1024.58|1022.56|0
1741377480000|2025-03-07 19:58:00|1024.09|1022.06|1025.08|1023.05|1025.32|1023.3|1024.09|1022.06|0
1741377490000|2025-03-07 19:58:10|1024.83|1022.8|1023.35|1021.32|1024.83|1022.8|1023.35|1021.32|0
1741377500000|2025-03-07 19:58:20|1022.36|1020.34|1022.36|1020.34|1022.61|1020.58|1021.62|1019.6|0
1741377510000|2025-03-07 19:58:30|1021.62|1019.6|1023.59|1021.57|1023.59|1021.57|1021.62|1019.6|0
1741377520000|2025-03-07 19:58:40|1022.36|1020.34|1022.61|1020.58|1022.61|1020.58|1022.36|1020.34|0
1741377530000|2025-03-07 19:58:50|1021.62|1019.6|1021.62|1019.6|1021.87|1019.84|1021.62|1019.6|0
1741377540000|2025-03-07 19:59:00|1020.39|1018.36|1019.4|1017.37|1020.39|1018.36|1019.4|1017.37|0
1741377550000|2025-03-07 19:59:10|1019.65|1017.62|1019.15|1017.13|1019.65|1017.62|1018.41|1016.39|0
1741377560000|2025-03-07 19:59:20|1018.66|1016.63|1019.65|1017.62|1019.89|1017.87|1018.66|1016.63|0
1741377570000|2025-03-07 19:59:30|1018.91|1016.88|1017.67|1015.65|1019.15|1017.13|1017.67|1015.65|0
1741377580000|2025-03-07 19:59:40|1018.53|1016.51|1019.65|1017.62|1019.65|1017.62|1018.17|1016.14|0
1741377590000|2025-03-07 19:59:50|1019.89|1017.87|1020.39|1018.36|1020.39|1018.36|1019.65|1017.62|0
1741377600000|2025-03-07 20:00:00|1019.89|1017.87|1017.43|1015.4|1019.89|1017.87|1016.93|1014.91|0
1741377610000|2025-03-07 20:00:10|1017.18|1015.15|1018.66|1016.63|1018.91|1016.88|1017.18|1015.15|0
1741377620000|2025-03-07 20:00:20|1018.91|1016.88|1019.65|1017.62|1019.65|1017.62|1018.91|1016.88|0
1741377630000|2025-03-07 20:00:30|1019.89|1017.87|1017.67|1015.65|1019.89|1017.87|1017.67|1015.65|0
1741377640000|2025-03-07 20:00:40|1017.43|1015.4|1015.45|1013.43|1017.43|1015.4|1015.45|1013.43|0
1741377650000|2025-03-07 20:00:50|1016.44|1014.41|1016.44|1014.41|1016.93|1014.91|1016.44|1014.41|0
1741377660000|2025-03-07 20:01:00|1018.41|1016.39|1018.66|1016.63|1019.4|1017.37|1018.41|1016.39|0
1741377670000|2025-03-07 20:01:10|1018.91|1016.88|1015.95|1013.92|1018.91|1016.88|1015.95|1013.92|0
1741377680000|2025-03-07 20:01:20|1017.3|1015.27|1018.41|1016.39|1018.91|1016.88|1017.3|1015.27|0
1741377690000|2025-03-07 20:01:30|1018.66|1016.63|1020.88|1018.85|1020.88|1018.85|1018.66|1016.63|0
1741377700000|2025-03-07 20:01:40|1020.39|1018.36|1020.63|1018.61|1021.13|1019.1|1020.39|1018.36|0
1741377710000|2025-03-07 20:01:50|1020.14|1018.11|1019.4|1017.37|1020.14|1018.11|1019.4|1017.37|0
1741377720000|2025-03-07 20:02:00|1020.39|1018.36|1018.66|1016.63|1020.39|1018.36|1018.66|1016.63|0
1741377730000|2025-03-07 20:02:10|1018.41|1016.39|1020.14|1018.11|1020.14|1018.11|1018.41|1016.39|0
1741377740000|2025-03-07 20:02:20|1020.39|1018.36|1021.13|1019.1|1021.87|1019.84|1020.39|1018.36|0
1741377750000|2025-03-07 20:02:30|1021.62|1019.59|1020.63|1018.6|1021.62|1019.59|1020.38|1018.36|0
1741377760000|2025-03-07 20:02:40|1021.24|1019.21|1020.63|1018.6|1021.24|1019.21|1019.64|1017.61|0
1741377770000|2025-03-07 20:02:50|1020.13|1018.11|1018.9|1016.87|1020.13|1018.11|1018.9|1016.87|0
1741377780000|2025-03-07 20:03:00|1019.64|1017.61|1017.91|1015.88|1019.89|1017.86|1017.91|1015.88|0
1741377790000|2025-03-07 20:03:10|1018.4|1016.38|1018.16|1016.13|1018.65|1016.63|1018.16|1016.13|0
1741377800000|2025-03-07 20:03:20|1017.91|1015.88|1016.18|1014.16|1017.91|1015.88|1016.18|1014.16|0
1741377810000|2025-03-07 20:03:30|1015.44|1013.42|1016.92|1014.9|1016.92|1014.9|1015.44|1013.42|0
1741377820000|2025-03-07 20:03:40|1017.91|1015.88|1015.93|1013.91|1017.91|1015.88|1015.93|1013.91|0
1741377830000|2025-03-07 20:03:50|1016.55|1014.52|1018.16|1016.13|1018.16|1016.13|1016.55|1014.52|0
1741377840000|2025-03-07 20:04:00|1018.4|1016.38|1019.39|1017.37|1019.39|1017.37|1018.4|1016.38|0
1741377850000|2025-03-07 20:04:10|1018.4|1016.38|1019.39|1017.37|1019.64|1017.61|1018.4|1016.38|0
1741377860000|2025-03-07 20:04:20|1020.38|1018.35|1020.69|1018.66|1020.69|1018.66|1020.13|1018.11|0
1741377870000|2025-03-07 20:04:30|1020.44|1018.42|1019.45|1017.43|1020.69|1018.66|1019.21|1017.18|0
1741377880000|2025-03-07 20:04:40|1018.71|1016.69|1018.71|1016.69|1018.96|1016.93|1018.71|1016.69|0
1741377890000|2025-03-07 20:04:50|1018.96|1016.93|1018.22|1016.19|1019.08|1017.05|1018.22|1016.19|0
1741377900000|2025-03-07 20:05:00|1018.47|1016.44|1018.71|1016.69|1018.71|1016.69|1017.72|1015.7|0
1741377910000|2025-03-07 20:05:10|1019.45|1017.43|1018.71|1016.69|1019.45|1017.43|1018.71|1016.69|0
1741377920000|2025-03-07 20:05:20|1018.96|1016.93|1020.69|1018.66|1020.69|1018.66|1018.96|1016.93|0
1741377930000|2025-03-07 20:05:30|1021.43|1019.4|1021.92|1019.9|1021.92|1019.9|1021.43|1019.4|0
1741377940000|2025-03-07 20:05:40|1020.93|1018.91|1021.43|1019.4|1021.43|1019.4|1020.93|1018.91|0
1741377950000|2025-03-07 20:05:50|1021.68|1019.65|1019.95|1017.92|1021.68|1019.65|1019.95|1017.92|0
1741377960000|2025-03-07 20:06:00|1020.93|1018.91|1021.3|1019.27|1021.3|1019.27|1019.95|1017.92|0
1741377970000|2025-03-07 20:06:10|1021.92|1019.9|1021.43|1019.4|1023.16|1021.13|1021.43|1019.4|0
1741377980000|2025-03-07 20:06:20|1021.18|1019.16|1022.66|1020.64|1022.66|1020.64|1021.18|1019.16|0
1741377990000|2025-03-07 20:06:30|1022.42|1020.39|1021.18|1019.16|1022.42|1020.39|1021.18|1019.16|0
1741378000000|2025-03-07 20:06:40|1021.43|1019.4|1022.17|1020.14|1022.17|1020.14|1021.43|1019.4|0
1741378010000|2025-03-07 20:06:50|1021.68|1019.65|1023.9|1021.87|1023.9|1021.87|1021.68|1019.65|0
1741378020000|2025-03-07 20:07:00|1023.65|1021.63|1023.16|1021.13|1023.9|1021.87|1022.66|1020.64|0
1741378030000|2025-03-07 20:07:10|1024.14|1022.12|1023.65|1021.63|1024.14|1022.12|1023.65|1021.63|0
1741378040000|2025-03-07 20:07:20|1023.9|1021.87|1023.65|1021.63|1024.14|1022.12|1023.4|1021.38|0
1741378050000|2025-03-07 20:07:30|1023.4|1021.38|1024.14|1022.12|1024.39|1022.37|1023.16|1021.13|0
1741378060000|2025-03-07 20:07:40|1023.65|1021.63|1024.39|1022.37|1024.39|1022.37|1023.65|1021.63|0
1741378070000|2025-03-07 20:07:50|1023.65|1021.63|1024.39|1022.37|1024.39|1022.37|1023.65|1021.63|0
1741378080000|2025-03-07 20:08:00|1024.26|1022.24|1024.64|1022.61|1024.89|1022.86|1024.26|1022.24|0
1741378090000|2025-03-07 20:08:10|1025.63|1023.6|1028.34|1026.32|1028.34|1026.32|1025.63|1023.6|0
1741378100000|2025-03-07 20:08:20|1028.59|1026.57|1029.2|1027.18|1029.2|1027.18|1028.59|1026.57|0
1741378110000|2025-03-07 20:08:30|1029.83|1027.8|1030.07|1028.05|1030.19|1028.17|1029.33|1027.31|0
1741378120000|2025-03-07 20:08:40|1029.09|1027.06|1029.09|1027.06|1029.58|1027.55|1028.84|1026.81|0
1741378130000|2025-03-07 20:08:50|1029.58|1027.55|1030.32|1028.3|1030.32|1028.3|1029.58|1027.55|0
1741378140000|2025-03-07 20:09:00|1031.56|1029.53|1029.83|1027.8|1031.56|1029.53|1029.83|1027.8|0
1741378150000|2025-03-07 20:09:10|1030.32|1028.3|1030.57|1028.54|1031.06|1029.04|1030.32|1028.3|0
1741378160000|2025-03-07 20:09:20|1030.32|1028.3|1030.57|1028.54|1030.57|1028.54|1030.07|1028.05|0
1741378170000|2025-03-07 20:09:30|1030.32|1028.3|1030.81|1028.79|1031.31|1029.28|1030.32|1028.3|0
1741378180000|2025-03-07 20:09:40|1031.06|1029.04|1032.05|1030.03|1032.54|1030.52|1031.06|1029.04|0
1741378190000|2025-03-07 20:09:50|1032.3|1030.27|1031.8|1029.78|1032.3|1030.27|1031.8|1029.78|0
1741378200000|2025-03-07 20:10:00|1031.56|1029.53|1030.32|1028.3|1031.56|1029.53|1028.34|1026.32|0
1741378210000|2025-03-07 20:10:10|1030.07|1028.05|1030.32|1028.3|1030.32|1028.3|1030.07|1028.05|0
1741378220000|2025-03-07 20:10:20|1030.07|1028.05|1030.57|1028.54|1030.57|1028.54|1030.07|1028.05|0
1741378230000|2025-03-07 20:10:30|1031.31|1029.28|1031.56|1029.53|1031.56|1029.53|1031.06|1029.04|0
1741378240000|2025-03-07 20:10:40|1032.05|1030.03|1032.79|1030.77|1032.79|1030.77|1032.05|1030.03|0
1741378250000|2025-03-07 20:10:50|1032.3|1030.27|1031.56|1029.53|1032.3|1030.27|1030.57|1028.54|0
1741378260000|2025-03-07 20:11:00|1031.8|1029.78|1030.57|1028.54|1031.8|1029.78|1030.57|1028.54|0
1741378270000|2025-03-07 20:11:10|1030.32|1028.3|1029.83|1027.8|1030.32|1028.3|1029.83|1027.8|0
1741378280000|2025-03-07 20:11:20|1031.56|1029.53|1032.05|1030.02|1032.3|1030.27|1031.56|1029.53|0
1741378290000|2025-03-07 20:11:30|1032.3|1030.27|1035.02|1032.99|1035.02|1032.99|1032.3|1030.27|0
1741378300000|2025-03-07 20:11:40|1034.52|1032.5|1033.53|1031.51|1035.02|1032.99|1033.53|1031.51|0
1741378310000|2025-03-07 20:11:50|1033.04|1031.01|1032.05|1030.02|1033.29|1031.26|1031.56|1029.53|0
1741378320000|2025-03-07 20:12:00|1032.3|1030.27|1032.79|1030.77|1032.79|1030.77|1031.8|1029.78|0
1741378330000|2025-03-07 20:12:10|1032.54|1030.52|1032.05|1030.02|1032.54|1030.52|1032.05|1030.02|0
1741378340000|2025-03-07 20:12:20|1032.3|1030.27|1033.04|1031.01|1033.04|1031.01|1032.3|1030.27|0
1741378350000|2025-03-07 20:12:30|1032.79|1030.77|1033.29|1031.26|1033.29|1031.26|1032.79|1030.77|0
1741378360000|2025-03-07 20:12:40|1032.79|1030.77|1032.79|1030.77|1032.79|1030.77|1031.8|1029.78|0
1741378370000|2025-03-07 20:12:50|1033.04|1031.01|1033.29|1031.26|1033.53|1031.51|1033.04|1031.01|0
1741378380000|2025-03-07 20:13:00|1033.04|1031.01|1030.81|1028.79|1033.04|1031.01|1030.81|1028.79|0
1741378390000|2025-03-07 20:13:10|1030.07|1028.05|1028.59|1026.57|1030.07|1028.05|1028.59|1026.57|0
1741378400000|2025-03-07 20:13:20|1029.58|1027.55|1028.1|1026.07|1029.83|1027.8|1028.1|1026.07|0
1741378410000|2025-03-07 20:13:30|1028.34|1026.32|1027.85|1025.82|1028.59|1026.57|1027.85|1025.82|0
1741378420000|2025-03-07 20:13:40|1028.1|1026.07|1028.84|1026.81|1028.84|1026.81|1028.1|1026.07|0
1741378430000|2025-03-07 20:13:50|1029.08|1027.06|1028.59|1026.56|1029.08|1027.06|1028.1|1026.07|0
1741378440000|2025-03-07 20:14:00|1028.1|1026.07|1026.86|1024.84|1028.1|1026.07|1026.86|1024.84|0
1741378450000|2025-03-07 20:14:10|1027.6|1025.58|1028.84|1026.81|1028.84|1026.81|1027.6|1025.58|0
1741378460000|2025-03-07 20:14:20|1028.59|1026.56|1027.85|1025.82|1029.08|1027.06|1027.6|1025.58|0
1741378470000|2025-03-07 20:14:30|1026.37|1024.34|1026.61|1024.59|1026.61|1024.59|1025.63|1023.6|0
1741378480000|2025-03-07 20:14:40|1026.86|1024.84|1026.37|1024.34|1026.86|1024.84|1026.37|1024.34|0
1741378490000|2025-03-07 20:14:50|1026.48|1024.46|1026.12|1024.09|1026.86|1024.84|1026.12|1024.09|0
1741378500000|2025-03-07 20:15:00|1025.63|1023.6|1025.62|1023.6|1026.12|1024.09|1025.62|1023.6|0
1741378510000|2025-03-07 20:15:10|1025.38|1023.35|1021.43|1019.4|1025.38|1023.35|1020.44|1018.41|0
1741378520000|2025-03-07 20:15:20|1022.41|1020.39|1019.7|1017.67|1022.41|1020.39|1019.7|1017.67|0
1741378530000|2025-03-07 20:15:30|1019.45|1017.43|1018.71|1016.68|1019.45|1017.43|1018.46|1016.44|0
1741378540000|2025-03-07 20:15:40|1017.97|1015.94|1018.71|1016.68|1018.96|1016.93|1017.97|1015.94|0
1741378550000|2025-03-07 20:15:50|1017.47|1015.45|1015.99|1013.97|1017.47|1015.45|1015.99|1013.97|0
1741378560000|2025-03-07 20:16:00|1015.25|1013.23|1018.71|1016.68|1018.71|1016.68|1015.25|1013.23|0
1741378570000|2025-03-07 20:16:10|1018.22|1016.19|1018.71|1016.68|1018.71|1016.68|1017.47|1015.45|0
1741378580000|2025-03-07 20:16:20|1020.44|1018.41|1022.66|1020.64|1022.66|1020.64|1020.44|1018.41|0
1741378590000|2025-03-07 20:16:30|1023.4|1021.38|1023.15|1021.13|1023.52|1021.5|1023.15|1021.13|0
1741378600000|2025-03-07 20:16:40|1023.4|1021.38|1022.66|1020.64|1023.65|1021.62|1022.66|1020.64|0
1741378610000|2025-03-07 20:16:50|1023.52|1021.49|1023.65|1021.62|1023.65|1021.62|1023.4|1021.38|0
1741378620000|2025-03-07 20:17:00|1022.91|1020.88|1020.44|1018.41|1022.91|1020.88|1020.44|1018.41|0
1741378630000|2025-03-07 20:17:10|1020.19|1018.17|1019.94|1017.92|1020.44|1018.41|1019.94|1017.92|0
1741378640000|2025-03-07 20:17:20|1021.43|1019.4|1022.17|1020.14|1022.17|1020.14|1021.43|1019.4|0
1741378650000|2025-03-07 20:17:30|1023.15|1021.13|1022.41|1020.39|1023.15|1021.13|1022.41|1020.39|0
1741378660000|2025-03-07 20:17:40|1022.17|1020.14|1022.41|1020.39|1022.66|1020.64|1022.17|1020.14|0
1741378670000|2025-03-07 20:17:50|1022.53|1020.51|1023.4|1021.38|1023.65|1021.62|1022.53|1020.51|0
1741378680000|2025-03-07 20:18:00|1022.66|1020.64|1022.78|1020.75|1023.03|1021|1022.66|1020.64|0
1741378690000|2025-03-07 20:18:10|1023.4|1021.38|1024.88|1022.86|1024.88|1022.86|1023.4|1021.38|0
1741378700000|2025-03-07 20:18:20|1025.87|1023.85|1026.37|1024.34|1026.61|1024.59|1025.87|1023.85|0
1741378710000|2025-03-07 20:18:30|1026.61|1024.59|1027.11|1025.08|1027.11|1025.08|1026.12|1024.09|0
1741378720000|2025-03-07 20:18:40|1027.6|1025.58|1028.59|1026.56|1028.59|1026.56|1027.35|1025.33|0
1741378730000|2025-03-07 20:18:50|1027.97|1025.94|1028.84|1026.81|1028.84|1026.81|1027.97|1025.94|0
1741378740000|2025-03-07 20:19:00|1029.58|1027.55|1030.07|1028.05|1030.57|1028.54|1029.58|1027.55|0
1741378750000|2025-03-07 20:19:10|1031.55|1029.53|1032.3|1030.27|1032.3|1030.27|1031.43|1029.4|0
1741378760000|2025-03-07 20:19:20|1033.28|1031.26|1033.53|1031.51|1034.27|1032.25|1033.28|1031.26|0
1741378770000|2025-03-07 20:19:30|1033.28|1031.26|1033.78|1031.75|1033.78|1031.75|1033.04|1031.01|0
1741378780000|2025-03-07 20:19:40|1033.65|1031.62|1033.28|1031.26|1033.65|1031.62|1032.54|1030.52|0
1741378790000|2025-03-07 20:19:50|1033.04|1031.01|1031.55|1029.53|1033.04|1031.01|1031.55|1029.53|0
1741378800000|2025-03-07 20:20:00|1031.31|1029.28|1030.81|1028.79|1031.31|1029.28|1030.57|1028.54|0
1741378810000|2025-03-07 20:20:10|1030.32|1028.29|1028.09|1026.07|1030.32|1028.29|1027.6|1025.58|0
1741378820000|2025-03-07 20:20:20|1027.6|1025.58|1026.86|1024.83|1027.6|1025.58|1026.61|1024.59|0
1741378830000|2025-03-07 20:20:30|1027.6|1025.58|1027.6|1025.58|1028.34|1026.32|1027.6|1025.58|0
1741378840000|2025-03-07 20:20:40|1028.09|1026.07|1027.85|1025.82|1029.08|1027.06|1027.85|1025.82|0
1741378850000|2025-03-07 20:20:50|1027.6|1025.57|1025.62|1023.6|1027.6|1025.57|1025.62|1023.6|0
1741378860000|2025-03-07 20:21:00|1025.38|1023.35|1026.12|1024.09|1026.86|1024.83|1025.38|1023.35|0
1741378870000|2025-03-07 20:21:10|1025.99|1023.96|1026.36|1024.34|1026.36|1024.34|1025.87|1023.85|0
1741378880000|2025-03-07 20:21:20|1027.35|1025.33|1027.11|1025.08|1027.72|1025.69|1027.11|1025.08|0
1741378890000|2025-03-07 20:21:30|1027.6|1025.57|1025.87|1023.85|1027.6|1025.57|1025.87|1023.85|0
1741378900000|2025-03-07 20:21:40|1024.88|1022.86|1026.12|1024.09|1026.36|1024.34|1024.88|1022.86|0
1741378910000|2025-03-07 20:21:50|1026.24|1024.21|1027.6|1025.57|1027.6|1025.57|1026.12|1024.09|0
1741378920000|2025-03-07 20:22:00|1027.11|1025.08|1026.61|1024.59|1027.11|1025.08|1026.12|1024.09|0
1741378930000|2025-03-07 20:22:10|1027.11|1025.08|1026.12|1024.09|1027.35|1025.33|1026.12|1024.09|0
1741378940000|2025-03-07 20:22:20|1025.62|1023.6|1022.17|1020.14|1026.36|1024.34|1022.17|1020.14|0
1741378950000|2025-03-07 20:22:30|1021.18|1019.15|1021.42|1019.4|1021.54|1019.52|1020.93|1018.91|0
1741378960000|2025-03-07 20:22:40|1022.41|1020.39|1022.66|1020.63|1022.66|1020.63|1021.67|1019.65|0
1741378970000|2025-03-07 20:22:50|1023.15|1021.13|1023.4|1021.37|1024.39|1022.36|1023.15|1021.13|0
1741378980000|2025-03-07 20:23:00|1023.15|1021.13|1023.65|1021.62|1023.65|1021.62|1023.02|1021|0
1741378990000|2025-03-07 20:23:10|1023.89|1021.87|1022.66|1020.63|1024.39|1022.36|1022.41|1020.39|0
1741379000000|2025-03-07 20:23:20|1023.4|1021.37|1023.65|1021.62|1024.14|1022.12|1023.4|1021.37|0
1741379010000|2025-03-07 20:23:30|1023.4|1021.37|1024.39|1022.36|1024.39|1022.36|1023.4|1021.37|0
1741379020000|2025-03-07 20:23:40|1024.88|1022.86|1024.63|1022.61|1025.13|1023.1|1024.26|1022.23|0
1741379030000|2025-03-07 20:23:50|1024.88|1022.86|1023.4|1021.37|1024.88|1022.86|1023.4|1021.37|0
1741379040000|2025-03-07 20:24:00|1024.39|1022.36|1022.16|1020.14|1024.39|1022.36|1022.16|1020.14|0
1741379050000|2025-03-07 20:24:10|1021.92|1019.89|1020.93|1018.9|1021.92|1019.89|1020.93|1018.9|0
1741379060000|2025-03-07 20:24:20|1021.18|1019.15|1022.16|1020.14|1023.02|1021|1021.18|1019.15|0
1741379070000|2025-03-07 20:24:30|1021.42|1019.4|1021.42|1019.4|1021.92|1019.89|1021.42|1019.4|0
1741379080000|2025-03-07 20:24:40|1021.92|1019.89|1022.41|1020.39|1022.66|1020.63|1021.67|1019.65|0
1741379090000|2025-03-07 20:24:50|1023.4|1021.37|1023.4|1021.37|1023.65|1021.62|1023.15|1021.13|0
1741379100000|2025-03-07 20:25:00|1022.41|1020.39|1022.91|1020.88|1022.91|1020.88|1022.41|1020.39|0
1741379110000|2025-03-07 20:25:10|1024.14|1022.12|1024.88|1022.86|1024.88|1022.86|1024.14|1022.12|0
1741379120000|2025-03-07 20:25:20|1025.62|1023.6|1023.65|1021.62|1025.62|1023.6|1023.65|1021.62|0
1741379130000|2025-03-07 20:25:30|1024.14|1022.12|1024.88|1022.86|1025.38|1023.35|1024.14|1022.12|0
1741379140000|2025-03-07 20:25:40|1024.63|1022.61|1025.38|1023.35|1025.38|1023.35|1024.63|1022.61|0
1741379150000|2025-03-07 20:25:50|1023.89|1021.87|1022.91|1020.88|1023.89|1021.87|1022.91|1020.88|0
1741379160000|2025-03-07 20:26:00|1023.89|1021.87|1023.65|1021.62|1023.89|1021.87|1023.4|1021.37|0
1741379170000|2025-03-07 20:26:10|1023.89|1021.87|1025.38|1023.35|1025.38|1023.35|1023.89|1021.87|0
1741379180000|2025-03-07 20:26:20|1024.63|1022.61|1024.39|1022.36|1025|1022.97|1024.14|1022.12|0
1741379190000|2025-03-07 20:26:30|1024.63|1022.61|1026.12|1024.09|1026.12|1024.09|1024.63|1022.61|0
1741379200000|2025-03-07 20:26:40|1025.87|1023.84|1025.62|1023.6|1025.87|1023.84|1025.62|1023.6|0
1741379210000|2025-03-07 20:26:50|1026.12|1024.09|1026.12|1024.09|1026.12|1024.09|1025.62|1023.6|0
1741379220000|2025-03-07 20:27:00|1026.36|1024.34|1026.36|1024.34|1027.35|1025.33|1025.87|1023.84|0
1741379230000|2025-03-07 20:27:10|1026.86|1024.83|1028.09|1026.07|1028.09|1026.07|1026.61|1024.59|0
1741379240000|2025-03-07 20:27:20|1027.35|1025.33|1027.1|1025.08|1027.35|1025.33|1026.48|1024.46|0
1741379250000|2025-03-07 20:27:30|1027.35|1025.33|1026.12|1024.09|1027.35|1025.33|1026.12|1024.09|0
1741379260000|2025-03-07 20:27:40|1026.36|1024.34|1025.87|1023.84|1026.36|1024.34|1025.87|1023.84|0
1741379270000|2025-03-07 20:27:50|1026.12|1024.09|1027.6|1025.57|1027.6|1025.57|1026.12|1024.09|0
1741379280000|2025-03-07 20:28:00|1027.85|1025.82|1025.87|1023.84|1027.85|1025.82|1025.62|1023.6|0
1741379290000|2025-03-07 20:28:10|1026.36|1024.34|1026.61|1024.58|1027.1|1025.08|1026.36|1024.34|0
1741379300000|2025-03-07 20:28:20|1026.23|1024.21|1025.87|1023.84|1026.36|1024.34|1025.87|1023.84|0
1741379310000|2025-03-07 20:28:30|1025.62|1023.6|1024.63|1022.61|1025.62|1023.6|1024.63|1022.61|0
1741379320000|2025-03-07 20:28:40|1024.88|1022.86|1027.1|1025.08|1027.1|1025.08|1024.88|1022.86|0
1741379330000|2025-03-07 20:28:50|1027.35|1025.33|1026.12|1024.09|1027.6|1025.57|1026.12|1024.09|0
1741379340000|2025-03-07 20:29:00|1025.87|1023.84|1027.1|1025.08|1027.1|1025.08|1025.62|1023.6|0
1741379350000|2025-03-07 20:29:10|1027.35|1025.33|1027.84|1025.82|1027.84|1025.82|1027.1|1025.08|0
1741379360000|2025-03-07 20:29:20|1028.09|1026.07|1029.08|1027.06|1029.33|1027.3|1027.6|1025.57|0
1741379370000|2025-03-07 20:29:30|1028.59|1026.56|1029.82|1027.8|1029.82|1027.8|1028.59|1026.56|0
1741379380000|2025-03-07 20:29:40|1030.07|1028.04|1027.1|1025.08|1030.07|1028.04|1027.1|1025.08|0
1741379390000|2025-03-07 20:29:50|1026.61|1024.58|1027.6|1025.57|1027.6|1025.57|1026.61|1024.58|0
1741379400000|2025-03-07 20:30:00|1026.86|1024.83|1026.12|1024.09|1026.86|1024.83|1025.87|1023.84|0
1741379410000|2025-03-07 20:30:10|1026.61|1024.58|1027.35|1025.33|1027.6|1025.57|1026.61|1024.58|0
1741379420000|2025-03-07 20:30:20|1027.47|1025.44|1026.36|1024.34|1027.47|1025.44|1026.12|1024.09|0
1741379430000|2025-03-07 20:30:30|1025.99|1023.96|1028.09|1026.07|1028.09|1026.07|1025.99|1023.96|0
1741379440000|2025-03-07 20:30:40|1028.34|1026.31|1029.82|1027.8|1029.82|1027.8|1028.21|1026.19|0
1741379450000|2025-03-07 20:30:50|1030.32|1028.29|1030.81|1028.78|1030.81|1028.78|1029.69|1027.67|0
1741379460000|2025-03-07 20:31:00|1030.07|1028.04|1029.33|1027.3|1030.07|1028.04|1028.83|1026.81|0
1741379470000|2025-03-07 20:31:10|1029.08|1027.05|1028.46|1026.43|1029.33|1027.3|1028.46|1026.43|0
1741379480000|2025-03-07 20:31:20|1028.34|1026.31|1027.6|1025.57|1028.34|1026.31|1027.35|1025.33|0
1741379490000|2025-03-07 20:31:30|1027.1|1025.08|1027.1|1025.08|1027.35|1025.33|1027.1|1025.08|0
1741379500000|2025-03-07 20:31:40|1027.35|1025.33|1027.84|1025.82|1028.09|1026.07|1027.35|1025.33|0
1741379510000|2025-03-07 20:31:50|1027.6|1025.57|1027.6|1025.57|1028.34|1026.31|1027.6|1025.57|0
1741379520000|2025-03-07 20:32:00|1025.62|1023.6|1025.87|1023.84|1026.11|1024.09|1025.62|1023.6|0
1741379530000|2025-03-07 20:32:10|1025.37|1023.35|1026.86|1024.83|1027.84|1025.82|1025.37|1023.35|0
1741379540000|2025-03-07 20:32:20|1027.1|1025.08|1027.72|1025.69|1027.84|1025.82|1027.1|1025.08|0
1741379550000|2025-03-07 20:32:30|1027.22|1025.2|1025.62|1023.6|1027.22|1025.2|1025.62|1023.6|0
1741379560000|2025-03-07 20:32:40|1024.63|1022.61|1023.4|1021.37|1024.63|1022.61|1023.4|1021.37|0
1741379570000|2025-03-07 20:32:50|1023.64|1021.62|1021.92|1019.89|1023.64|1021.62|1021.92|1019.89|0
1741379580000|2025-03-07 20:33:00|1022.66|1020.63|1024.14|1022.11|1024.14|1022.11|1022.66|1020.63|0
1741379590000|2025-03-07 20:33:10|1024.39|1022.36|1025.13|1023.1|1025.62|1023.6|1024.39|1022.36|0
1741379600000|2025-03-07 20:33:20|1025.62|1023.6|1024.75|1022.73|1025.62|1023.6|1024.63|1022.61|0
1741379610000|2025-03-07 20:33:30|1025.13|1023.1|1024.14|1022.11|1025.37|1023.35|1024.14|1022.11|0
1741379620000|2025-03-07 20:33:40|1024.39|1022.36|1024.14|1022.11|1024.39|1022.36|1023.15|1021.13|0
1741379630000|2025-03-07 20:33:50|1024.39|1022.36|1023.64|1021.62|1024.39|1022.36|1023.64|1021.62|0
1741379640000|2025-03-07 20:34:00|1024.14|1022.11|1024.88|1022.85|1024.88|1022.85|1023.89|1021.87|0
1741379650000|2025-03-07 20:34:10|1025.37|1023.35|1026.36|1024.34|1026.36|1024.34|1025.37|1023.35|0
1741379660000|2025-03-07 20:34:20|1026.86|1024.83|1027.84|1025.82|1027.84|1025.82|1026.86|1024.83|0
1741379670000|2025-03-07 20:34:30|1028.09|1026.07|1028.58|1026.56|1028.83|1026.81|1028.09|1026.07|0
1741379680000|2025-03-07 20:34:40|1027.35|1025.32|1027.84|1025.82|1027.84|1025.82|1026.36|1024.34|0
1741379690000|2025-03-07 20:34:50|1027.35|1025.32|1027.84|1025.82|1028.09|1026.07|1027.35|1025.32|0
1741379700000|2025-03-07 20:35:00|1028.83|1026.81|1027.84|1025.82|1028.95|1026.93|1027.84|1025.82|0
1741379710000|2025-03-07 20:35:10|1027.1|1025.08|1026.11|1024.09|1027.84|1025.82|1026.11|1024.09|0
1741379720000|2025-03-07 20:35:20|1025.87|1023.84|1024.38|1022.36|1026.11|1024.09|1024.38|1022.36|0
1741379730000|2025-03-07 20:35:30|1024.88|1022.85|1024.14|1022.11|1024.88|1022.85|1023.52|1021.49|0
1741379740000|2025-03-07 20:35:40|1024.38|1022.36|1023.89|1021.87|1024.63|1022.61|1023.64|1021.62|0
1741379750000|2025-03-07 20:35:50|1023.4|1021.37|1022.41|1020.38|1023.89|1021.87|1022.41|1020.38|0
1741379760000|2025-03-07 20:36:00|1023.15|1021.12|1022.16|1020.14|1023.15|1021.12|1022.16|1020.14|0
1741379770000|2025-03-07 20:36:10|1022.28|1020.26|1023.15|1021.12|1023.15|1021.12|1021.42|1019.4|0
1741379780000|2025-03-07 20:36:20|1024.26|1022.23|1021.42|1019.4|1024.26|1022.23|1021.42|1019.4|0
1741379790000|2025-03-07 20:36:30|1020.68|1018.65|1018.7|1016.68|1020.68|1018.65|1018.7|1016.68|0
1741379800000|2025-03-07 20:36:40|1018.21|1016.18|1017.72|1015.69|1018.7|1016.68|1017.72|1015.69|0
1741379810000|2025-03-07 20:36:50|1017.96|1015.94|1018.46|1016.43|1018.46|1016.43|1017.96|1015.94|0
1741379820000|2025-03-07 20:37:00|1018.08|1016.06|1019.69|1017.67|1019.69|1017.67|1016.73|1014.7|0
1741379830000|2025-03-07 20:37:10|1020.19|1018.16|1019.44|1017.42|1020.19|1018.16|1018.21|1016.18|0
1741379840000|2025-03-07 20:37:20|1018.7|1016.68|1017.22|1015.2|1018.7|1016.68|1017.22|1015.2|0
1741379850000|2025-03-07 20:37:30|1017.47|1015.44|1016.48|1014.46|1018.46|1016.43|1016.48|1014.46|0
1741379860000|2025-03-07 20:37:40|1015.49|1013.47|1013.27|1011.25|1015.49|1013.47|1012.4|1010.38|0
1741379870000|2025-03-07 20:37:50|1012.65|1010.62|1010.06|1008.04|1012.65|1010.62|1010.06|1008.04|0
1741379880000|2025-03-07 20:38:00|1009.57|1007.54|1011.79|1009.77|1011.79|1009.77|1009.57|1007.54|0
1741379890000|2025-03-07 20:38:10|1011.54|1009.52|1013.27|1011.25|1013.27|1011.25|1011.54|1009.52|0
1741379900000|2025-03-07 20:38:20|1012.78|1010.75|1011.54|1009.52|1013.52|1011.49|1011.54|1009.52|0
1741379910000|2025-03-07 20:38:30|1011.79|1009.77|1009.32|1007.3|1011.79|1009.77|1009.32|1007.3|0
1741379920000|2025-03-07 20:38:40|1008.58|1006.56|1006.36|1004.34|1008.83|1006.8|1005.99|1003.96|0
1741379930000|2025-03-07 20:38:50|1005.62|1003.6|1005.87|1003.84|1006.61|1004.58|1005.62|1003.6|0
1741379940000|2025-03-07 20:39:00|1004.88|1002.85|1004.63|1002.61|1004.88|1002.85|1003.89|1001.87|0
1741379950000|2025-03-07 20:39:10|1004.39|1002.36|1004.5|1002.48|1004.5|1002.48|1002.41|1000.39|0
1741379960000|2025-03-07 20:39:20|1004.75|1002.73|1005.62|1003.6|1005.62|1003.6|1004.75|1002.73|0
1741379970000|2025-03-07 20:39:30|1005.37|1003.35|1007.59|1005.57|1007.71|1005.69|1005.37|1003.35|0
1741379980000|2025-03-07 20:39:40|1008.09|1006.06|1008.95|1006.92|1008.95|1006.92|1008.09|1006.06|0
1741379990000|2025-03-07 20:39:50|1009.07|1007.05|1007.35|1005.32|1009.32|1007.3|1007.35|1005.32|0
1741380000000|2025-03-07 20:40:00|1006.11|1004.09|1002.78|1000.75|1006.11|1004.09|1002.78|1000.75|0
1741380010000|2025-03-07 20:40:10|1001.54|999.52|1002.41|1000.39|1002.66|1000.63|1000.69|998.66|0
1741380020000|2025-03-07 20:40:20|1002.91|1000.88|1003.89|1001.87|1003.89|1001.87|1002.66|1000.63|0
1741380030000|2025-03-07 20:40:30|1003.65|1001.62|1003.65|1001.62|1003.89|1001.87|1003.65|1001.62|0
1741380040000|2025-03-07 20:40:40|1002.91|1000.88|1001.67|999.65|1002.91|1000.88|1001.05|999.03|0
1741380050000|2025-03-07 20:40:50|1001.92|999.89|1001.43|999.4|1001.92|999.89|1001.43|999.4|0
1741380060000|2025-03-07 20:41:00|1001.92|999.89|1003.27|1001.25|1004.14|1002.11|1001.92|999.89|0
1741380070000|2025-03-07 20:41:10|1003.4|1001.37|1001.43|999.4|1003.4|1001.37|1000.56|998.53|0
1741380080000|2025-03-07 20:41:20|1001.18|999.15|1000.19|998.17|1001.18|999.15|1000.19|998.17|0
1741380090000|2025-03-07 20:41:30|999.21|997.18|1000.44|998.41|1000.44|998.41|998.96|996.93|0
1741380100000|2025-03-07 20:41:40|1000.69|998.66|999.95|997.92|1002.41|1000.39|999.95|997.92|0
1741380110000|2025-03-07 20:41:50|1001.18|999.15|1003.02|1001|1003.02|1001|1001.18|999.15|0
1741380120000|2025-03-07 20:42:00|1002.91|1000.88|999.94|997.92|1002.91|1000.88|999.45|997.43|0
1741380130000|2025-03-07 20:42:10|998.47|996.44|997.48|995.45|998.71|996.69|996.49|994.47|0
1741380140000|2025-03-07 20:42:20|998.47|996.44|1001.18|999.15|1001.18|999.15|998.47|996.44|0
1741380150000|2025-03-07 20:42:30|1001.42|999.4|1002.41|1000.39|1002.41|1000.39|1001.18|999.15|0
1741380160000|2025-03-07 20:42:40|1003.52|1001.49|1005.37|1003.35|1005.37|1003.35|1003.52|1001.49|0
1741380170000|2025-03-07 20:42:50|1004.14|1002.11|1005.37|1003.35|1005.37|1003.35|1004.14|1002.11|0
1741380180000|2025-03-07 20:43:00|1004.88|1002.85|1006.85|1004.83|1007.59|1005.57|1004.88|1002.85|0
1741380190000|2025-03-07 20:43:10|1007.84|1005.81|1009.32|1007.3|1009.32|1007.3|1007.84|1005.81|0
1741380200000|2025-03-07 20:43:20|1008.83|1006.8|1010.55|1008.53|1010.55|1008.53|1008.83|1006.8|0
1741380210000|2025-03-07 20:43:30|1010.18|1008.15|1012.04|1010.01|1012.04|1010.01|1010.18|1008.15|0
1741566460000|2025-03-10 00:27:40|979.32|977.52|979.32|977.52|979.32|977.52|979.32|977.52|0
1741566470000|2025-03-10 00:27:50|979.2|977.4|979.2|977.4|979.2|977.4|978.95|977.15|0
1741566480000|2025-03-10 00:28:00|979.44|977.64|980.06|978.26|980.06|978.26|979.44|977.64|0
1741566490000|2025-03-10 00:28:10|980.19|978.39|980.19|978.39|980.3|978.5|980.19|978.39|0
1741566500000|2025-03-10 00:28:20|980.43|978.63|979.07|977.27|980.43|978.63|978.7|976.9|0
1741566510000|2025-03-10 00:28:30|979.44|977.64|978.57|976.77|979.44|977.64|978.57|976.77|0
1741566520000|2025-03-10 00:28:40|978.7|976.9|977.96|976.16|978.7|976.9|977.47|975.67|0
1741566530000|2025-03-10 00:28:50|978.57|976.77|979.2|977.4|979.44|977.64|978.57|976.77|0
1741566540000|2025-03-10 00:29:00|979.44|977.64|979.69|977.89|979.81|978.01|979.44|977.64|0
1741566550000|2025-03-10 00:29:10|979.81|978.01|978.95|977.15|979.81|978.01|978.95|977.15|0
1741566560000|2025-03-10 00:29:20|979.2|977.4|979.44|977.64|979.56|977.76|979.2|977.4|0
1741566570000|2025-03-10 00:29:30|979.94|978.14|980.43|978.63|980.43|978.63|979.94|978.14|0
1741566580000|2025-03-10 00:29:40|979.94|978.14|980.06|978.26|980.06|978.26|979.44|977.64|0
1741566590000|2025-03-10 00:29:50|979.94|978.14|980.19|978.39|980.3|978.5|979.94|978.14|0
1741566600000|2025-03-10 00:30:00|980.68|978.88|980.93|979.13|980.93|979.13|980.68|978.88|0
1741566610000|2025-03-10 00:30:10|979.81|978.01|979.69|977.89|980.19|978.39|979.69|977.89|0
1741566620000|2025-03-10 00:30:20|979.56|977.76|980.19|978.39|980.43|978.63|979.56|977.76|0
1741566630000|2025-03-10 00:30:30|980.43|978.63|981.92|980.12|981.92|980.12|980.43|978.63|0
1741566640000|2025-03-10 00:30:40|982.16|980.36|981.17|979.37|982.16|980.36|981.17|979.37|0
1741566650000|2025-03-10 00:30:50|981.67|979.87|981.79|979.99|982.28|980.48|981.67|979.87|0
1741566660000|2025-03-10 00:31:00|981.67|979.87|982.41|980.61|982.41|980.61|981.67|979.87|0
1741566670000|2025-03-10 00:31:10|981.92|980.12|983.02|981.22|983.02|981.22|981.92|980.12|0
1741566680000|2025-03-10 00:31:20|982.9|981.1|983.15|981.35|983.15|981.35|982.9|981.1|0
1741566690000|2025-03-10 00:31:30|982.9|981.1|982.9|981.1|982.9|981.1|982.66|980.86|0
1741566700000|2025-03-10 00:31:40|982.66|980.86|982.41|980.61|982.66|980.86|982.41|980.61|0
1741566710000|2025-03-10 00:31:50|982.66|980.86|982.66|980.86|982.66|980.86|982.66|980.86|0
1741566720000|2025-03-10 00:32:00|983.15|981.35|983.15|981.35|983.15|981.35|983.02|981.22|0
1741566730000|2025-03-10 00:32:10|983.27|981.47|983.65|981.85|983.65|981.85|983.27|981.47|0
1741566740000|2025-03-10 00:32:20|983.4|981.6|983.65|981.85|983.65|981.85|983.15|981.35|0
1741566750000|2025-03-10 00:32:30|983.4|981.6|983.15|981.35|983.4|981.6|983.15|981.35|0
1741566760000|2025-03-10 00:32:40|983.4|981.6|983.15|981.35|983.4|981.6|983.15|981.35|0
1741566770000|2025-03-10 00:32:50|983.4|981.6|983.65|981.85|983.89|982.09|983.4|981.6|0
1741566780000|2025-03-10 00:33:00|984.14|982.34|983.89|982.09|984.14|982.34|983.89|982.09|0
1741566790000|2025-03-10 00:33:10|984.14|982.34|984.63|982.83|984.63|982.83|984.14|982.34|0
1741566800000|2025-03-10 00:33:20|984.01|982.21|984.14|982.34|984.14|982.34|983.15|981.35|0
1741566810000|2025-03-10 00:33:30|983.89|982.09|983.52|981.72|983.89|982.09|983.52|981.72|0
1741566820000|2025-03-10 00:33:40|983.4|981.6|983.52|981.72|983.65|981.85|983.4|981.6|0
1741566830000|2025-03-10 00:33:50|983.4|981.6|983.65|981.85|983.65|981.85|983.4|981.6|0
1741566840000|2025-03-10 00:34:00|983.4|981.6|984.14|982.34|984.14|982.34|983.4|981.6|0
1741566850000|2025-03-10 00:34:10|984.39|982.59|983.89|982.09|984.39|982.59|983.89|982.09|0
1741566860000|2025-03-10 00:34:20|983.65|981.85|983.27|981.47|983.65|981.85|982.9|981.1|0
1741566870000|2025-03-10 00:34:30|983.4|981.6|983.27|981.47|983.65|981.85|983.27|981.47|0
1741566880000|2025-03-10 00:34:40|983.4|981.6|983.27|981.47|983.4|981.6|983.27|981.47|0
1741566890000|2025-03-10 00:34:50|983.02|981.22|982.16|980.36|983.15|981.35|981.91|980.11|0
1741566900000|2025-03-10 00:35:00|981.67|979.87|982.66|980.86|982.66|980.86|981.67|979.87|0
1741566910000|2025-03-10 00:35:10|982.41|980.61|982.41|980.61|982.41|980.61|982.41|980.61|0
1741566920000|2025-03-10 00:35:20|982.53|980.73|982.9|981.1|982.9|981.1|982.53|980.73|0
1741566930000|2025-03-10 00:35:30|982.66|980.86|982.9|981.1|982.9|981.1|982.66|980.86|0
1741566940000|2025-03-10 00:35:40|982.66|980.86|982.66|980.86|982.66|980.86|982.41|980.61|0
1741566950000|2025-03-10 00:35:50|982.41|980.61|982.66|980.86|982.66|980.86|982.41|980.61|0
1741566960000|2025-03-10 00:36:00|982.53|980.73|982.77|980.97|982.9|981.1|982.53|980.73|0
1741566970000|2025-03-10 00:36:10|983.15|981.35|982.41|980.61|983.15|981.35|982.41|980.61|0
1741566980000|2025-03-10 00:36:20|982.66|980.86|982.41|980.61|982.9|981.1|982.41|980.61|0
1741566990000|2025-03-10 00:36:30|982.28|980.48|982.66|980.86|982.66|980.86|982.28|980.48|0
1741567000000|2025-03-10 00:36:40|982.53|980.73|983.15|981.35|983.15|981.35|982.53|980.73|0
1741567010000|2025-03-10 00:36:50|983.02|981.22|982.9|981.1|983.02|981.22|982.9|981.1|0
1741567020000|2025-03-10 00:37:00|982.66|980.86|983.89|982.09|983.89|982.09|982.66|980.86|0
1741567030000|2025-03-10 00:37:10|984.01|982.21|983.89|982.09|984.01|982.21|983.89|982.09|0
1741567040000|2025-03-10 00:37:20|984.14|982.34|983.89|982.09|984.14|982.34|983.89|982.09|0
1741567050000|2025-03-10 00:37:30|983.76|981.96|983.15|981.35|983.76|981.96|983.15|981.35|0
1741567060000|2025-03-10 00:37:40|982.9|981.1|983.02|981.22|983.02|981.22|982.77|980.97|0
1741567070000|2025-03-10 00:37:50|982.66|980.86|982.9|981.1|982.9|981.1|982.41|980.61|0
1741567080000|2025-03-10 00:38:00|983.15|981.35|983.27|981.47|983.27|981.47|983.15|981.35|0
1741567090000|2025-03-10 00:38:10|982.9|981.1|983.15|981.35|983.4|981.6|982.9|981.1|0
1741567100000|2025-03-10 00:38:20|982.9|981.1|982.9|981.1|983.15|981.35|982.9|981.1|0
1741567110000|2025-03-10 00:38:30|983.15|981.35|983.15|981.35|983.4|981.6|983.15|981.35|0
1741567130000|2025-03-10 00:38:50|983.4|981.6|983.15|981.35|983.4|981.6|983.15|981.35|0
1741567140000|2025-03-10 00:39:00|983.02|981.22|983.4|981.6|983.64|981.84|983.02|981.22|0
1741567150000|2025-03-10 00:39:10|983.15|981.35|982.28|980.48|983.27|981.47|982.28|980.48|0
1741567160000|2025-03-10 00:39:20|982.16|980.36|982.41|980.61|982.9|981.1|982.16|980.36|0
1741567170000|2025-03-10 00:39:30|982.53|980.73|982.65|980.85|982.65|980.85|982.41|980.61|0
1741567180000|2025-03-10 00:39:40|982.53|980.73|982.9|981.1|982.9|981.1|982.53|980.73|0
1741567190000|2025-03-10 00:39:50|983.02|981.22|983.89|982.09|983.89|982.09|982.9|981.1|0
1741567200000|2025-03-10 00:40:00|984.14|982.34|985.13|983.33|985.13|983.33|984.14|982.34|0
1741567210000|2025-03-10 00:40:10|984.88|983.08|984.88|983.08|985|983.2|984.88|983.08|0
1741567220000|2025-03-10 00:40:20|984.75|982.95|985.37|983.57|985.37|983.57|984.75|982.95|0
1741567230000|2025-03-10 00:40:30|985.13|983.33|984.88|983.08|985.13|983.33|984.88|983.08|0
1741567240000|2025-03-10 00:40:40|985.13|983.33|985.13|983.33|985.25|983.45|985.13|983.33|0
1741567250000|2025-03-10 00:40:50|985.25|983.45|985.13|983.33|985.37|983.57|985.13|983.33|0
1741567260000|2025-03-10 00:41:00|984.88|983.08|985|983.2|985.13|983.33|984.88|983.08|0
1741567270000|2025-03-10 00:41:10|984.88|983.08|984.14|982.34|984.88|983.08|983.4|981.6|0
1741567280000|2025-03-10 00:41:20|984.26|982.46|984.63|982.83|984.63|982.83|984.26|982.46|0
1741567300000|2025-03-10 00:41:40|984.75|982.95|984.63|982.83|984.75|982.95|984.63|982.83|0
1741567310000|2025-03-10 00:41:50|984.88|983.08|984.88|983.08|984.88|983.08|984.88|983.08|0
1741567320000|2025-03-10 00:42:00|985.13|983.33|985.37|983.57|985.37|983.57|984.88|983.08|0
1741567330000|2025-03-10 00:42:10|985.13|983.33|985.13|983.33|985.37|983.57|985.13|983.33|0
1741567340000|2025-03-10 00:42:20|984.63|982.83|984.88|983.08|984.88|983.08|984.5|982.7|0
1741567350000|2025-03-10 00:42:30|984.63|982.83|984.88|983.08|984.88|983.08|984.63|982.83|0
1741567360000|2025-03-10 00:42:40|985.13|983.33|985.62|983.82|985.62|983.82|984.88|983.08|0
1741567380000|2025-03-10 00:43:00|985.37|983.57|985.25|983.45|985.37|983.57|985.13|983.33|0
1741567390000|2025-03-10 00:43:10|985.13|983.33|985.13|983.33|985.37|983.57|985.13|983.33|0
1741567400000|2025-03-10 00:43:20|985.37|983.57|985.87|984.07|986.12|984.32|985.37|983.57|0
1741567410000|2025-03-10 00:43:30|986.12|984.32|986.86|985.06|986.86|985.06|986.12|984.32|0
1741567420000|2025-03-10 00:43:40|986.61|984.81|986.86|985.06|986.86|985.06|986.61|984.81|0
1741567430000|2025-03-10 00:43:50|986.36|984.56|985.37|983.57|986.36|984.56|985.37|983.57|0
1741567440000|2025-03-10 00:44:00|985.13|983.33|985.62|983.82|985.62|983.82|985.13|983.33|0
1741567450000|2025-03-10 00:44:10|985.87|984.07|986.12|984.32|986.86|985.06|985.87|984.07|0
1741567460000|2025-03-10 00:44:20|986.23|984.43|986.61|984.81|986.61|984.81|986.23|984.43|0
1741567470000|2025-03-10 00:44:30|986.86|985.06|986.12|984.32|986.86|985.06|986.12|984.32|0
1741567480000|2025-03-10 00:44:40|985.62|983.82|986.36|984.56|986.36|984.56|985.62|983.82|0
1741567490000|2025-03-10 00:44:50|986.12|984.32|985.74|983.94|986.12|984.32|985.74|983.94|0
1741567500000|2025-03-10 00:45:00|985.62|983.82|985.37|983.57|985.62|983.82|985.13|983.33|0
1741567510000|2025-03-10 00:45:10|985.62|983.82|985.87|984.07|985.87|984.07|985.62|983.82|0
1741567520000|2025-03-10 00:45:20|986.11|984.31|986.11|984.31|986.11|984.31|986.11|984.31|0
1741567530000|2025-03-10 00:45:30|986.36|984.56|984.88|983.08|986.36|984.56|984.88|983.08|0
1741567540000|2025-03-10 00:45:40|985.13|983.33|984.88|983.08|985.13|983.33|984.88|983.08|0
1741567550000|2025-03-10 00:45:50|985.62|983.82|985.37|983.57|985.62|983.82|985.37|983.57|0
1741567560000|2025-03-10 00:46:00|985.13|983.33|985.62|983.82|985.62|983.82|985.13|983.33|0
1741567570000|2025-03-10 00:46:10|985.37|983.57|985.62|983.82|985.62|983.82|985.37|983.57|0
1741567580000|2025-03-10 00:46:20|985.49|983.69|985.13|983.33|985.49|983.69|985.13|983.33|0
1741567600000|2025-03-10 00:46:40|984.38|982.58|985.13|983.33|985.13|983.33|984.38|982.58|0
1741567610000|2025-03-10 00:46:50|985.37|983.57|985.37|983.57|985.37|983.57|985.37|983.57|0
1741567620000|2025-03-10 00:47:00|985.87|984.07|986.36|984.56|986.36|984.56|985.62|983.82|0
1741567630000|2025-03-10 00:47:10|986.11|984.31|985.99|984.19|986.11|984.31|985.87|984.07|0
1741567640000|2025-03-10 00:47:20|985.87|984.07|985.62|983.82|985.87|984.07|985.62|983.82|0
1741567650000|2025-03-10 00:47:30|986.11|984.31|985.13|983.33|986.11|984.31|985.13|983.33|0
1741567660000|2025-03-10 00:47:40|985.37|983.57|984.88|983.08|985.37|983.57|984.88|983.08|0
1741567670000|2025-03-10 00:47:50|984.38|982.58|984.88|983.08|984.88|983.08|984.38|982.58|0
1741567680000|2025-03-10 00:48:00|985.13|983.33|985.13|983.33|985.13|983.33|985.13|983.33|0
1741567690000|2025-03-10 00:48:10|985.62|983.82|985.62|983.82|985.62|983.82|985.62|983.82|0
1741567700000|2025-03-10 00:48:20|985.37|983.57|985.62|983.82|985.62|983.82|985.37|983.57|0
1741567710000|2025-03-10 00:48:30|985.49|983.69|985.62|983.82|985.62|983.82|985.37|983.57|0
1741567720000|2025-03-10 00:48:40|986.11|984.31|986.11|984.31|986.11|984.31|985.99|984.19|0
1741567730000|2025-03-10 00:48:50|985.87|984.07|985.87|984.07|985.87|984.07|985.87|984.07|0
1741567740000|2025-03-10 00:49:00|985.62|983.82|986.11|984.31|986.11|984.31|985.62|983.82|0
1741567750000|2025-03-10 00:49:10|985.87|984.07|985.87|984.07|985.87|984.07|985.87|984.07|0
1741567760000|2025-03-10 00:49:20|986.11|984.31|985.87|984.07|986.11|984.31|985.87|984.07|0
1741567770000|2025-03-10 00:49:30|986.11|984.31|985.62|983.82|986.11|984.31|985.62|983.82|0
1741567780000|2025-03-10 00:49:40|985.87|984.07|985.62|983.82|985.87|984.07|985.62|983.82|0
1741567800000|2025-03-10 00:50:00|985.37|983.57|984.38|982.58|985.37|983.57|984.38|982.58|0
1741567810000|2025-03-10 00:50:10|984.14|982.34|984.14|982.34|984.63|982.83|984.14|982.34|0
1741567820000|2025-03-10 00:50:20|984.38|982.58|984.38|982.58|984.38|982.58|984.14|982.34|0
1741567830000|2025-03-10 00:50:30|984.88|983.08|984.63|982.83|984.88|983.08|984.63|982.83|0
1741567840000|2025-03-10 00:50:40|985.12|983.32|984.88|983.08|985.12|983.32|984.88|983.08|0
1741567850000|2025-03-10 00:50:50|984.75|982.95|985.49|983.69|985.49|983.69|984.75|982.95|0
1741567860000|2025-03-10 00:51:00|985.37|983.57|985.62|983.82|985.87|984.07|985.37|983.57|0
1741567870000|2025-03-10 00:51:10|985.87|984.07|985.62|983.82|985.87|984.07|985.62|983.82|0
1741567880000|2025-03-10 00:51:20|985.37|983.57|985.37|983.57|985.37|983.57|985.37|983.57|0
1741567890000|2025-03-10 00:51:30|985.12|983.32|984.88|983.08|985.12|983.32|984.88|983.08|0
1741567900000|2025-03-10 00:51:40|985.37|983.57|985.62|983.82|985.62|983.82|985.37|983.57|0
1741567910000|2025-03-10 00:51:50|985.49|983.69|985.12|983.32|985.49|983.69|985.12|983.32|0
1741567920000|2025-03-10 00:52:00|985|983.2|985.62|983.82|985.62|983.82|984.88|983.08|0
1741567930000|2025-03-10 00:52:10|985.49|983.69|986.36|984.56|986.36|984.56|985.49|983.69|0
1741567950000|2025-03-10 00:52:30|986.11|984.31|986.11|984.31|986.11|984.31|986.11|984.31|0
1741567960000|2025-03-10 00:52:40|986.36|984.56|985.87|984.07|986.61|984.81|985.87|984.07|0
1741567970000|2025-03-10 00:52:50|985.62|983.82|985.49|983.69|985.62|983.82|985.37|983.57|0
1741567980000|2025-03-10 00:53:00|985.37|983.57|985.74|983.94|985.74|983.94|985.37|983.57|0
1741567990000|2025-03-10 00:53:10|985.87|984.07|985.87|984.07|985.87|984.07|985.62|983.82|0
1741568000000|2025-03-10 00:53:20|985.74|983.94|985.12|983.32|985.87|984.07|985.12|983.32|0
1741568010000|2025-03-10 00:53:30|985.37|983.57|984.75|982.95|985.37|983.57|984.63|982.83|0
1741568020000|2025-03-10 00:53:40|984.88|983.08|986.36|984.56|986.36|984.56|984.88|983.08|0
1741568030000|2025-03-10 00:53:50|986.61|984.81|986.61|984.81|986.61|984.81|986.61|984.81|0
1741568040000|2025-03-10 00:54:00|986.36|984.56|986.61|984.81|986.85|985.05|985.74|983.94|0
1741568050000|2025-03-10 00:54:10|986.85|985.05|985.87|984.07|986.85|985.05|985.87|984.07|0
1741568060000|2025-03-10 00:54:20|986.61|984.81|987.1|985.3|987.1|985.3|986.61|984.81|0
1741568070000|2025-03-10 00:54:30|987.35|985.55|987.35|985.55|987.35|985.55|987.1|985.3|0
1741568080000|2025-03-10 00:54:40|987.1|985.3|987.35|985.55|987.35|985.55|987.1|985.3|0
1741568090000|2025-03-10 00:54:50|987.22|985.42|987.35|985.55|987.35|985.55|986.85|985.05|0
1741568100000|2025-03-10 00:55:00|987.6|985.8|987.35|985.55|987.6|985.8|987.35|985.55|0
1741568110000|2025-03-10 00:55:10|986.85|985.05|987.35|985.55|987.35|985.55|986.85|985.05|0
1741568120000|2025-03-10 00:55:20|986.85|985.05|987.35|985.55|987.35|985.55|986.85|985.05|0
1741568130000|2025-03-10 00:55:30|987.6|985.8|987.1|985.3|987.6|985.8|987.1|985.3|0
1741568140000|2025-03-10 00:55:40|987.35|985.55|987.6|985.8|987.6|985.8|987.1|985.3|0
1741568150000|2025-03-10 00:55:50|987.47|985.67|987.35|985.55|987.47|985.67|987.1|985.3|0
1741568160000|2025-03-10 00:56:00|987.22|985.42|987.35|985.55|987.35|985.55|987.22|985.42|0
1741568170000|2025-03-10 00:56:10|987.1|985.3|987.6|985.8|987.6|985.8|987.1|985.3|0
1741568180000|2025-03-10 00:56:20|988.83|987.03|989.08|987.28|989.08|987.28|988.59|986.79|0
1741568190000|2025-03-10 00:56:30|988.83|987.03|988.83|987.03|988.83|987.03|988.83|987.03|0
1741568200000|2025-03-10 00:56:40|988.34|986.54|988.83|987.03|988.83|987.03|988.34|986.54|0
1741568210000|2025-03-10 00:56:50|989.08|987.28|988.83|987.03|989.08|987.28|988.83|987.03|0
1741568220000|2025-03-10 00:57:00|988.58|986.78|988.34|986.54|988.58|986.78|988.34|986.54|0
1741568230000|2025-03-10 00:57:10|988.83|987.03|989.08|987.28|989.08|987.28|988.58|986.78|0
1741568240000|2025-03-10 00:57:20|988.83|987.03|988.83|987.03|988.83|987.03|988.34|986.54|0
1741568250000|2025-03-10 00:57:30|988.58|986.78|988.58|986.78|988.58|986.78|988.58|986.78|0
1741568260000|2025-03-10 00:57:40|988.34|986.54|988.34|986.54|988.58|986.78|988.34|986.54|0
1741568270000|2025-03-10 00:57:50|988.58|986.78|988.83|987.03|988.83|987.03|988.58|986.78|0
1741568280000|2025-03-10 00:58:00|988.58|986.78|988.83|987.03|988.83|987.03|988.58|986.78|0
1741568290000|2025-03-10 00:58:10|988.58|986.78|988.83|987.03|988.83|987.03|988.58|986.78|0
1741568310000|2025-03-10 00:58:30|988.58|986.78|988.83|987.03|988.83|987.03|988.58|986.78|0
1741568330000|2025-03-10 00:58:50|988.58|986.78|988.83|987.03|988.83|987.03|988.58|986.78|0
1741568350000|2025-03-10 00:59:10|988.95|987.15|989.08|987.28|989.08|987.28|988.95|987.15|0
1741568360000|2025-03-10 00:59:20|989.33|987.53|989.33|987.53|989.57|987.77|989.08|987.28|0
1741568380000|2025-03-10 00:59:40|989.57|987.77|989.57|987.77|989.57|987.77|989.33|987.53|0
1741568390000|2025-03-10 00:59:50|989.33|987.53|989.44|987.64|989.57|987.77|989.33|987.53|0
1741568400000|2025-03-10 01:00:00|988.58|986.78|990.56|988.76|991.06|989.26|988.58|986.78|0
1741568410000|2025-03-10 01:00:10|991.06|989.26|990.81|989.01|991.3|989.5|990.81|989.01|0
1741568420000|2025-03-10 01:00:20|990.56|988.76|990.32|988.52|990.56|988.76|990.32|988.52|0
1741568430000|2025-03-10 01:00:30|990.56|988.76|990.68|988.88|990.68|988.88|990.56|988.76|0
1741568440000|2025-03-10 01:00:40|990.81|989.01|990.56|988.76|990.81|989.01|990.56|988.76|0
1741568450000|2025-03-10 01:00:50|990.68|988.88|989.82|988.02|990.68|988.88|989.82|988.02|0
1741568460000|2025-03-10 01:01:00|989.33|987.53|991.06|989.26|991.06|989.26|989.33|987.53|0
1741568470000|2025-03-10 01:01:10|991.8|990|991.8|990|992.05|990.25|991.8|990|0
1741568480000|2025-03-10 01:01:20|991.67|989.87|992.79|990.99|993.04|991.24|991.67|989.87|0
1741568490000|2025-03-10 01:01:30|992.66|990.86|993.53|991.73|993.53|991.73|992.66|990.86|0
1741568500000|2025-03-10 01:01:40|993.28|991.48|993.53|991.73|993.53|991.73|993.28|991.48|0
1741568510000|2025-03-10 01:01:50|993.04|991.24|993.53|991.73|993.53|991.73|993.04|991.24|0
1741568520000|2025-03-10 01:02:00|994.52|992.72|994.77|992.97|995.02|993.22|994.52|992.72|0
1741568540000|2025-03-10 01:02:20|994.52|992.72|994.77|992.97|994.77|992.97|994.52|992.72|0
1741568550000|2025-03-10 01:02:30|995.02|993.22|994.77|992.97|995.02|993.22|994.77|992.97|0
1741568560000|2025-03-10 01:02:40|994.52|992.72|994.52|992.72|994.52|992.72|994.52|992.72|0
1741568570000|2025-03-10 01:02:50|994.39|992.59|994.27|992.47|994.39|992.59|994.27|992.47|0
1741568580000|2025-03-10 01:03:00|994.03|992.23|994.27|992.47|994.27|992.47|994.03|992.23|0
1741568590000|2025-03-10 01:03:10|994.03|992.23|994.03|992.23|994.03|992.23|994.03|992.23|0
1741568600000|2025-03-10 01:03:20|994.27|992.47|994.27|992.47|994.27|992.47|994.03|992.23|0
1741568610000|2025-03-10 01:03:30|994.52|992.72|994.03|992.23|994.52|992.72|994.03|992.23|0
1741568620000|2025-03-10 01:03:40|994.27|992.47|994.03|992.23|994.27|992.47|994.03|992.23|0
1741568630000|2025-03-10 01:03:50|994.14|992.34|994.03|992.23|994.14|992.34|994.03|992.23|0
1741568640000|2025-03-10 01:04:00|993.9|992.1|994.03|992.23|994.03|992.23|993.65|991.85|0
1741568650000|2025-03-10 01:04:10|993.78|991.98|993.53|991.73|993.78|991.98|993.53|991.73|0
1741568670000|2025-03-10 01:04:30|993.78|991.98|993.78|991.98|993.78|991.98|993.78|991.98|0
1741568680000|2025-03-10 01:04:40|994.27|992.47|994.39|992.59|994.39|992.59|994.27|992.47|0
1741568690000|2025-03-10 01:04:50|994.52|992.72|994.77|992.97|994.77|992.97|994.52|992.72|0
1741568700000|2025-03-10 01:05:00|995.26|993.46|995.38|993.58|995.38|993.58|995.26|993.46|0
1741568710000|2025-03-10 01:05:10|995.63|993.83|995.76|993.96|995.76|993.96|995.38|993.58|0
1741568720000|2025-03-10 01:05:20|995.88|994.08|995.26|993.46|995.88|994.08|995.26|993.46|0
1741568730000|2025-03-10 01:05:30|994.77|992.97|995.38|993.58|995.38|993.58|994.77|992.97|0
1741568740000|2025-03-10 01:05:40|995.26|993.46|995.38|993.58|995.51|993.71|995.26|993.46|0
1741568750000|2025-03-10 01:05:50|995.26|993.46|995.26|993.46|995.51|993.71|995.26|993.46|0
1741568760000|2025-03-10 01:06:00|995.51|993.71|995.01|993.21|995.51|993.71|995.01|993.21|0
1741568770000|2025-03-10 01:06:10|995.13|993.33|995.26|993.46|995.26|993.46|995.01|993.21|0
1741568780000|2025-03-10 01:06:20|995.51|993.71|995.26|993.46|995.51|993.71|995.01|993.21|0
1741568790000|2025-03-10 01:06:30|995.51|993.71|995.26|993.46|995.51|993.71|995.26|993.46|0
1741568800000|2025-03-10 01:06:40|995.01|993.21|995.51|993.71|995.51|993.71|995.01|993.21|0
1741568810000|2025-03-10 01:06:50|995.26|993.46|995.51|993.71|995.76|993.96|995.26|993.46|0
1741568820000|2025-03-10 01:07:00|995.26|993.46|995.51|993.71|995.51|993.71|995.26|993.46|0
1741568830000|2025-03-10 01:07:10|994.77|992.97|995.51|993.71|995.51|993.71|994.77|992.97|0
1741568840000|2025-03-10 01:07:20|995.76|993.96|995.51|993.71|995.76|993.96|995.51|993.71|0
1741568880000|2025-03-10 01:08:00|995.26|993.46|994.27|992.47|995.26|993.46|994.27|992.47|0
1741568890000|2025-03-10 01:08:10|994.52|992.72|994.27|992.47|994.52|992.72|994.27|992.47|0
1741568900000|2025-03-10 01:08:20|994.52|992.72|994.77|992.97|994.77|992.97|994.52|992.72|0
1741568910000|2025-03-10 01:08:30|994.64|992.84|994.52|992.72|994.64|992.84|994.52|992.72|0
1741568920000|2025-03-10 01:08:40|994.77|992.97|994.27|992.47|994.77|992.97|994.27|992.47|0
1741568930000|2025-03-10 01:08:50|994.02|992.22|994.02|992.22|994.02|992.22|993.78|991.98|0
1741568940000|2025-03-10 01:09:00|994.27|992.47|994.02|992.22|994.27|992.47|994.02|992.22|0
1741568950000|2025-03-10 01:09:10|994.27|992.47|994.02|992.22|994.27|992.47|994.02|992.22|0
1741568960000|2025-03-10 01:09:20|994.14|992.34|994.02|992.22|994.14|992.34|994.02|992.22|0
1741568970000|2025-03-10 01:09:30|993.78|991.98|993.9|992.1|993.9|992.1|993.78|991.98|0
1741568980000|2025-03-10 01:09:40|993.78|991.98|993.53|991.73|993.78|991.98|993.53|991.73|0
1741568990000|2025-03-10 01:09:50|993.65|991.85|993.53|991.73|993.78|991.98|993.53|991.73|0
1741569000000|2025-03-10 01:10:00|993.28|991.48|993.53|991.73|993.53|991.73|993.28|991.48|0
1741569010000|2025-03-10 01:10:10|993.28|991.48|993.03|991.23|993.28|991.48|993.03|991.23|0
1741569020000|2025-03-10 01:10:20|992.91|991.11|993.28|991.48|993.28|991.48|992.91|991.11|0
1741569030000|2025-03-10 01:10:30|993.53|991.73|993.53|991.73|993.65|991.85|993.53|991.73|0
1741569040000|2025-03-10 01:10:40|993.28|991.48|993.03|991.23|993.28|991.48|993.03|991.23|0
1741569050000|2025-03-10 01:10:50|992.79|990.99|992.79|990.99|992.79|990.99|992.79|990.99|0
1741569060000|2025-03-10 01:11:00|992.91|991.11|993.03|991.23|993.03|991.23|992.29|990.49|0
1741569070000|2025-03-10 01:11:10|993.15|991.35|993.28|991.48|993.28|991.48|993.03|991.23|0
1741569080000|2025-03-10 01:11:20|993.15|991.35|992.54|990.74|993.15|991.35|992.54|990.74|0
1741569090000|2025-03-10 01:11:30|992.66|990.86|992.79|990.99|992.79|990.99|992.54|990.74|0
1741569100000|2025-03-10 01:11:40|992.54|990.74|993.03|991.23|993.03|991.23|992.54|990.74|0
1741569110000|2025-03-10 01:11:50|993.53|991.73|993.28|991.48|993.78|991.98|993.28|991.48|0
1741569120000|2025-03-10 01:12:00|993.4|991.6|993.28|991.48|993.4|991.6|993.28|991.48|0
1741569140000|2025-03-10 01:12:20|993.03|991.23|993.03|991.23|993.03|991.23|993.03|991.23|0
1741569150000|2025-03-10 01:12:30|993.28|991.48|993.28|991.48|993.28|991.48|993.28|991.48|0
1741569160000|2025-03-10 01:12:40|993.15|991.35|993.61|991.81|993.61|991.81|993.15|991.35|0
1741569170000|2025-03-10 01:12:50|993.12|991.32|993.29|991.49|993.48|991.68|993.12|991.32|0
1741569180000|2025-03-10 01:13:00|993.41|991.61|993.29|991.49|993.41|991.61|993.29|991.49|0
1741569190000|2025-03-10 01:13:10|993.54|991.74|992.55|990.75|993.54|991.74|992.55|990.75|0
1741569200000|2025-03-10 01:13:20|992.79|990.99|992.66|990.86|992.79|990.99|992.66|990.86|0
1741569210000|2025-03-10 01:13:30|992.55|990.75|992.3|990.5|992.79|990.99|992.3|990.5|0
1741569220000|2025-03-10 01:13:40|992.79|990.99|993.04|991.24|993.04|991.24|992.79|990.99|0
1741569230000|2025-03-10 01:13:50|993.29|991.49|993.65|991.85|993.65|991.85|993.29|991.49|0
1741569240000|2025-03-10 01:14:00|993.78|991.98|994.28|992.48|994.28|992.48|993.78|991.98|0
1741569250000|2025-03-10 01:14:10|994.52|992.72|994.28|992.48|994.77|992.97|994.28|992.48|0
1741569260000|2025-03-10 01:14:20|994.03|992.23|994.15|992.35|994.28|992.48|994.03|992.23|0
1741569270000|2025-03-10 01:14:30|994.03|992.23|994.03|992.23|994.15|992.35|994.03|992.23|0
1741569280000|2025-03-10 01:14:40|994.15|992.35|994.03|992.23|994.15|992.35|994.03|992.23|0
1741569300000|2025-03-10 01:15:00|994.28|992.48|993.9|992.1|994.28|992.48|993.78|991.98|0
1741569310000|2025-03-10 01:15:10|994.03|992.23|993.78|991.98|994.03|992.23|993.78|991.98|0
1741569320000|2025-03-10 01:15:20|994.03|992.23|993.78|991.98|994.03|992.23|993.78|991.98|0
1741569330000|2025-03-10 01:15:30|993.65|991.85|993.65|991.85|993.65|991.85|993.53|991.73|0
1741569340000|2025-03-10 01:15:40|993.78|991.98|993.78|991.98|993.78|991.98|993.78|991.98|0
1741569360000|2025-03-10 01:16:00|993.53|991.73|993.53|991.73|993.78|991.98|993.53|991.73|0
1741569380000|2025-03-10 01:16:20|993.78|991.98|994.4|992.6|994.52|992.72|993.78|991.98|0
1741569390000|2025-03-10 01:16:30|994.52|992.72|994.03|992.23|994.52|992.72|994.03|992.23|0
1741569400000|2025-03-10 01:16:40|994.28|992.48|993.78|991.98|994.28|992.48|993.78|991.98|0
1741569410000|2025-03-10 01:16:50|993.65|991.85|993.65|991.85|993.65|991.85|993.53|991.73|0
1741569420000|2025-03-10 01:17:00|993.53|991.73|994.03|992.23|994.03|992.23|993.53|991.73|0
1741569430000|2025-03-10 01:17:10|994.4|992.6|993.9|992.1|994.4|992.6|993.9|992.1|0
1741569440000|2025-03-10 01:17:20|993.78|991.98|993.65|991.85|993.78|991.98|993.65|991.85|0
1741569450000|2025-03-10 01:17:30|993.53|991.73|993.41|991.61|993.53|991.73|993.41|991.61|0
1741569460000|2025-03-10 01:17:40|993.29|991.49|993.41|991.61|993.41|991.61|993.29|991.49|0
1741569470000|2025-03-10 01:17:50|993.53|991.73|993.29|991.49|993.53|991.73|993.04|991.24|0
1741569480000|2025-03-10 01:18:00|993.53|991.73|993.53|991.73|993.53|991.73|993.29|991.49|0
1741569500000|2025-03-10 01:18:20|993.78|991.98|993.29|991.49|993.78|991.98|993.16|991.36|0
1741569510000|2025-03-10 01:18:30|993.04|991.24|992.66|990.86|993.04|991.24|992.54|990.74|0
1741569520000|2025-03-10 01:18:40|992.79|990.99|992.17|990.37|992.79|990.99|992.17|990.37|0
1741569530000|2025-03-10 01:18:50|992.3|990.5|992.05|990.25|992.3|990.5|992.05|990.25|0
1741569540000|2025-03-10 01:19:00|992.3|990.5|992.05|990.25|992.3|990.5|992.05|990.25|0
1741569550000|2025-03-10 01:19:10|992.54|990.74|992.42|990.62|992.54|990.74|992.3|990.5|0
1741569560000|2025-03-10 01:19:20|992.54|990.74|992.54|990.74|992.54|990.74|992.54|990.74|0
1741569570000|2025-03-10 01:19:30|992.79|990.99|993.04|991.24|993.04|991.24|992.79|990.99|0
1741569580000|2025-03-10 01:19:40|992.54|990.74|992.66|990.86|992.66|990.86|992.54|990.74|0
1741569590000|2025-03-10 01:19:50|992.91|991.11|992.91|991.11|992.91|991.11|992.79|990.99|0
1741569600000|2025-03-10 01:20:00|992.79|990.99|993.29|991.49|993.29|991.49|992.79|990.99|0
1741569610000|2025-03-10 01:20:10|993.16|991.36|993.29|991.49|993.29|991.49|992.79|990.99|0
1741569620000|2025-03-10 01:20:20|993.53|991.73|993.65|991.85|993.78|991.98|993.53|991.73|0
1741569630000|2025-03-10 01:20:30|993.53|991.73|993.53|991.73|993.53|991.73|993.53|991.73|0
1741569640000|2025-03-10 01:20:40|993.29|991.49|993.29|991.49|993.29|991.49|993.29|991.49|0
1741569650000|2025-03-10 01:20:50|993.16|991.36|992.79|990.99|993.16|991.36|992.79|990.99|0
1741569660000|2025-03-10 01:21:00|992.54|990.74|992.79|990.99|992.79|990.99|992.54|990.74|0
1741569680000|2025-03-10 01:21:20|993.04|991.24|993.04|991.24|993.04|991.24|992.79|990.99|0
1741569690000|2025-03-10 01:21:30|993.29|991.49|993.29|991.49|993.29|991.49|993.04|991.24|0
1741569700000|2025-03-10 01:21:40|993.04|991.24|993.29|991.49|993.4|991.6|993.04|991.24|0
1741569710000|2025-03-10 01:21:50|993.4|991.6|992.79|990.99|993.4|991.6|992.79|990.99|0
1741569720000|2025-03-10 01:22:00|992.91|991.11|993.04|991.24|993.04|991.24|992.91|991.11|0
1741569730000|2025-03-10 01:22:10|993.16|991.36|993.29|991.49|993.29|991.49|993.04|991.24|0
1741569750000|2025-03-10 01:22:30|993.04|991.24|992.79|990.99|993.04|991.24|992.79|990.99|0
1741569760000|2025-03-10 01:22:40|992.66|990.86|992.54|990.74|992.79|990.99|992.54|990.74|0
1741569770000|2025-03-10 01:22:50|992.66|990.86|992.05|990.25|992.66|990.86|992.05|990.25|0
1741569780000|2025-03-10 01:23:00|992.17|990.37|992.3|990.5|992.3|990.5|992.17|990.37|0
1741569790000|2025-03-10 01:23:10|992.05|990.25|992.05|990.25|992.05|990.25|991.8|990|0
1741569800000|2025-03-10 01:23:20|991.92|990.12|992.05|990.25|992.05|990.25|991.92|990.12|0
1741569810000|2025-03-10 01:23:30|991.92|990.12|991.8|990|991.92|990.12|991.8|990|0
1741569820000|2025-03-10 01:23:40|991.55|989.75|991.8|990|991.8|990|991.55|989.75|0
1741569830000|2025-03-10 01:23:50|992.05|990.25|992.41|990.61|992.41|990.61|992.05|990.25|0
1741569840000|2025-03-10 01:24:00|992.54|990.74|992.66|990.86|992.79|990.99|992.54|990.74|0
1741569850000|2025-03-10 01:24:10|992.54|990.74|992.66|990.86|992.66|990.86|992.54|990.74|0
1741569860000|2025-03-10 01:24:20|992.54|990.74|992.54|990.74|992.66|990.86|992.54|990.74|0
1741569870000|2025-03-10 01:24:30|992.66|990.86|992.66|990.86|993.04|991.24|992.66|990.86|0
1741569880000|2025-03-10 01:24:40|992.79|990.99|992.79|990.99|992.79|990.99|992.79|990.99|0
1741569890000|2025-03-10 01:24:50|993.04|991.24|993.04|991.24|993.04|991.24|992.79|990.99|0
1741569900000|2025-03-10 01:25:00|992.54|990.74|993.29|991.49|993.29|991.49|992.54|990.74|0
1741569920000|2025-03-10 01:25:20|993.04|991.24|993.53|991.73|993.53|991.73|993.04|991.24|0
1741569930000|2025-03-10 01:25:30|994.03|992.23|992.54|990.74|994.03|992.23|992.54|990.74|0
1741569940000|2025-03-10 01:25:40|992.66|990.86|992.66|990.86|992.79|990.99|992.66|990.86|0
1741569950000|2025-03-10 01:25:50|992.79|990.99|992.54|990.74|992.79|990.99|992.17|990.37|0
1741569960000|2025-03-10 01:26:00|992.66|990.86|992.54|990.74|992.66|990.86|992.54|990.74|0
1741569970000|2025-03-10 01:26:10|992.66|990.86|991.8|990|992.79|990.99|991.8|990|0
1741569980000|2025-03-10 01:26:20|992.05|990.25|992.54|990.74|992.66|990.86|992.05|990.25|0
1741569990000|2025-03-10 01:26:30|992.79|990.99|992.41|990.61|992.79|990.99|992.3|990.5|0
1741570000000|2025-03-10 01:26:40|992.3|990.5|992.41|990.61|992.41|990.61|992.3|990.5|0
1741570010000|2025-03-10 01:26:50|992.17|990.37|992.05|990.25|992.17|990.37|992.05|990.25|0
1741570020000|2025-03-10 01:27:00|991.8|990|992.29|990.49|992.29|990.49|991.8|990|0
1741570030000|2025-03-10 01:27:10|992.05|990.25|991.55|989.75|992.05|990.25|991.55|989.75|0
1741570040000|2025-03-10 01:27:20|991.67|989.87|991.55|989.75|991.8|990|991.55|989.75|0
1741570050000|2025-03-10 01:27:30|991.67|989.87|991.8|990|991.8|990|991.67|989.87|0
1741570060000|2025-03-10 01:27:40|991.55|989.75|991.92|990.12|991.92|990.12|991.55|989.75|0
1741570070000|2025-03-10 01:27:50|992.05|990.25|992.05|990.25|992.05|990.25|991.8|990|0
1741570080000|2025-03-10 01:28:00|992.17|990.37|992.17|990.37|992.17|990.37|992.17|990.37|0
1741570090000|2025-03-10 01:28:10|991.8|990|991.55|989.75|991.8|990|991.55|989.75|0
1741570100000|2025-03-10 01:28:20|991.42|989.62|991.31|989.51|991.42|989.62|991.31|989.51|0
1741570110000|2025-03-10 01:28:30|991.42|989.62|992.05|990.25|992.05|990.25|991.42|989.62|0
1741570120000|2025-03-10 01:28:40|992.29|990.49|992.05|990.25|992.29|990.49|992.05|990.25|0
1741570130000|2025-03-10 01:28:50|991.8|990|992.05|990.25|992.05|990.25|991.8|990|0
1741570140000|2025-03-10 01:29:00|991.92|990.12|992.29|990.49|992.29|990.49|991.8|990|0
1741570150000|2025-03-10 01:29:10|992.05|990.25|992.05|990.25|992.05|990.25|992.05|990.25|0
1741570160000|2025-03-10 01:29:20|991.67|989.87|991.67|989.87|991.8|990|991.67|989.87|0
1741570170000|2025-03-10 01:29:30|991.8|990|991.8|990|991.8|990|991.8|990|0
1741570180000|2025-03-10 01:29:40|991.55|989.75|991.55|989.75|991.55|989.75|991.55|989.75|0
1741570190000|2025-03-10 01:29:50|991.67|989.87|991.67|989.87|991.67|989.87|991.67|989.87|0
1741570200000|2025-03-10 01:30:00|991.55|989.75|993.78|991.98|993.78|991.98|991.55|989.75|0
1741570210000|2025-03-10 01:30:10|993.65|991.85|993.78|991.98|993.9|992.1|993.53|991.73|0
1741570220000|2025-03-10 01:30:20|993.53|991.73|993.28|991.48|993.53|991.73|993.28|991.48|0
1741570230000|2025-03-10 01:30:30|993.4|991.6|993.53|991.73|993.53|991.73|993.4|991.6|0
1741570250000|2025-03-10 01:30:50|993.4|991.6|993.28|991.48|993.4|991.6|993.28|991.48|0
1741570260000|2025-03-10 01:31:00|993.53|991.73|993.53|991.73|993.53|991.73|993.53|991.73|0
1741570270000|2025-03-10 01:31:10|993.65|991.85|993.53|991.73|993.65|991.85|993.53|991.73|0
1741570280000|2025-03-10 01:31:20|993.65|991.85|993.28|991.48|993.65|991.85|993.15|991.35|0
1741570290000|2025-03-10 01:31:30|993.15|991.35|993.28|991.48|993.28|991.48|993.04|991.24|0
1741570300000|2025-03-10 01:31:40|993.53|991.73|993.65|991.85|993.78|991.98|993.53|991.73|0
1741570310000|2025-03-10 01:31:50|993.78|991.98|994.03|992.23|994.03|992.23|993.53|991.73|0
1741570320000|2025-03-10 01:32:00|994.27|992.47|994.52|992.72|994.52|992.72|994.03|992.23|0
1741570330000|2025-03-10 01:32:10|994.27|992.47|994.27|992.47|994.52|992.72|994.03|992.23|0
1741570340000|2025-03-10 01:32:20|994.03|992.23|994.52|992.72|994.52|992.72|994.03|992.23|0
1741570350000|2025-03-10 01:32:30|994.27|992.47|994.27|992.47|994.52|992.72|994.27|992.47|0
1741570360000|2025-03-10 01:32:40|994.64|992.84|994.77|992.97|994.77|992.97|994.64|992.84|0
1741570370000|2025-03-10 01:32:50|995.01|993.21|995.01|993.21|995.01|993.21|995.01|993.21|0
1741570380000|2025-03-10 01:33:00|994.77|992.97|995.26|993.46|995.26|993.46|994.77|992.97|0
1741570390000|2025-03-10 01:33:10|995.38|993.58|995.51|993.71|995.51|993.71|995.38|993.58|0
1741570400000|2025-03-10 01:33:20|995.26|993.46|995.51|993.71|995.51|993.71|995.26|993.46|0
1741570410000|2025-03-10 01:33:30|995.26|993.46|996.25|994.45|996.25|994.45|995.26|993.46|0
1741570420000|2025-03-10 01:33:40|996.5|994.7|996.5|994.7|996.5|994.7|996.25|994.45|0
1741570430000|2025-03-10 01:33:50|996.25|994.45|996.25|994.45|996.25|994.45|996.25|994.45|0
1741570440000|2025-03-10 01:34:00|996.5|994.7|996.25|994.45|996.5|994.7|996.25|994.45|0
1741570450000|2025-03-10 01:34:10|996.5|994.7|996.99|995.19|996.99|995.19|996.5|994.7|0
1741570460000|2025-03-10 01:34:20|996.75|994.95|996.99|995.19|997.24|995.44|996.75|994.95|0
1741570470000|2025-03-10 01:34:30|997.24|995.44|997.11|995.31|997.24|995.44|996.99|995.19|0
1741570480000|2025-03-10 01:34:40|997.24|995.44|997.24|995.44|997.74|995.94|997.24|995.44|0
1741570490000|2025-03-10 01:34:50|997.36|995.56|997.24|995.44|997.36|995.56|997.24|995.44|0
1741570500000|2025-03-10 01:35:00|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570510000|2025-03-10 01:35:10|996.75|994.95|996.99|995.19|996.99|995.19|996.75|994.95|0
1741570530000|2025-03-10 01:35:30|997.11|995.31|997.24|995.44|997.24|995.44|997.11|995.31|0
1741570540000|2025-03-10 01:35:40|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570550000|2025-03-10 01:35:50|997.49|995.69|997.74|995.94|997.85|996.05|997.49|995.69|0
1741570570000|2025-03-10 01:36:10|997.49|995.69|996.99|995.19|997.49|995.69|996.75|994.95|0
1741570580000|2025-03-10 01:36:20|997.24|995.44|997.49|995.69|997.49|995.69|997.24|995.44|0
1741570600000|2025-03-10 01:36:40|997.74|995.94|997.98|996.18|997.98|996.18|997.74|995.94|0
1741570610000|2025-03-10 01:36:50|998.23|996.43|997.98|996.18|998.23|996.43|997.98|996.18|0
1741570620000|2025-03-10 01:37:00|997.74|995.94|997.74|995.94|997.74|995.94|997.74|995.94|0
1741570630000|2025-03-10 01:37:10|997.49|995.69|997.49|995.69|997.49|995.69|997.49|995.69|0
1741570640000|2025-03-10 01:37:20|997.24|995.44|997.24|995.44|997.49|995.69|997.24|995.44|0
1741570650000|2025-03-10 01:37:30|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570660000|2025-03-10 01:37:40|996.99|995.19|996.5|994.7|996.99|995.19|996.5|994.7|0
1741570670000|2025-03-10 01:37:50|996.99|995.19|996.75|994.95|996.99|995.19|996.75|994.95|0
1741570680000|2025-03-10 01:38:00|996.86|995.06|996.75|994.95|996.86|995.06|996.75|994.95|0
1741570690000|2025-03-10 01:38:10|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570700000|2025-03-10 01:38:20|997.11|995.31|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570720000|2025-03-10 01:38:40|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741570730000|2025-03-10 01:38:50|997.49|995.69|997.61|995.81|997.61|995.81|997.49|995.69|0
1741570740000|2025-03-10 01:39:00|997.49|995.69|997.49|995.69|997.49|995.69|997.49|995.69|0
1741570750000|2025-03-10 01:39:10|997.74|995.94|997.98|996.18|997.98|996.18|997.74|995.94|0
1741570760000|2025-03-10 01:39:20|998.23|996.43|998.23|996.43|998.23|996.43|998.23|996.43|0
1741570770000|2025-03-10 01:39:30|999.22|997.42|998.73|996.93|999.22|997.42|998.73|996.93|0
1741570780000|2025-03-10 01:39:40|998.97|997.17|998.72|996.92|998.97|997.17|998.72|996.92|0
1741570800000|2025-03-10 01:40:00|999.47|997.67|999.71|997.91|999.96|998.16|999.47|997.67|0
1741570810000|2025-03-10 01:40:10|999.96|998.16|999.47|997.67|999.96|998.16|999.47|997.67|0
1741570820000|2025-03-10 01:40:20|999.22|997.42|999.22|997.42|999.22|997.42|999.22|997.42|0
1741570830000|2025-03-10 01:40:30|999.47|997.67|999.22|997.42|999.47|997.67|999.22|997.42|0
1741570840000|2025-03-10 01:40:40|999.34|997.54|999.22|997.42|999.47|997.67|999.22|997.42|0
1741570860000|2025-03-10 01:41:00|998.97|997.17|999.22|997.42|999.22|997.42|998.72|996.92|0
1741570870000|2025-03-10 01:41:10|999.09|997.29|999.09|997.29|999.09|997.29|998.97|997.17|0
1741570880000|2025-03-10 01:41:20|999.22|997.42|999.09|997.29|999.22|997.42|999.09|997.29|0
1741570890000|2025-03-10 01:41:30|999.71|997.91|1000.21|998.41|1000.21|998.41|999.71|997.91|0
1741570910000|2025-03-10 01:41:50|1000.33|998.53|1000.46|998.66|1000.46|998.66|1000.21|998.41|0
1741570920000|2025-03-10 01:42:00|1000.7|998.9|1000.95|999.15|1000.95|999.15|1000.7|998.9|0
1741570930000|2025-03-10 01:42:10|1001.2|999.4|1001.2|999.4|1001.2|999.4|1000.95|999.15|0
1741570940000|2025-03-10 01:42:20|1000.95|999.15|1000.7|998.9|1000.95|999.15|1000.7|998.9|0
1741570950000|2025-03-10 01:42:30|1000.21|998.41|1000.21|998.41|1000.21|998.41|1000.21|998.41|0
1741570960000|2025-03-10 01:42:40|1000.46|998.66|1000.46|998.66|1000.46|998.66|1000.46|998.66|0
1741570970000|2025-03-10 01:42:50|1000.21|998.41|1000.21|998.41|1000.21|998.41|1000.21|998.41|0
1741570980000|2025-03-10 01:43:00|1000.46|998.66|1000.46|998.66|1000.46|998.66|1000.46|998.66|0
1741570990000|2025-03-10 01:43:10|1000.21|998.41|999.71|997.91|1000.21|998.41|999.71|997.91|0
1741571000000|2025-03-10 01:43:20|999.96|998.16|999.71|997.91|999.96|998.16|999.71|997.91|0
1741571010000|2025-03-10 01:43:30|999.47|997.67|998.72|996.92|999.47|997.67|998.48|996.68|0
1741571020000|2025-03-10 01:43:40|998.48|996.68|998.23|996.43|998.48|996.68|998.23|996.43|0
1741571030000|2025-03-10 01:43:50|998.1|996.3|997.98|996.18|998.1|996.3|997.98|996.18|0
1741571040000|2025-03-10 01:44:00|998.1|996.3|998.23|996.43|998.23|996.43|998.1|996.3|0
1741571050000|2025-03-10 01:44:10|998.1|996.3|997.98|996.18|998.23|996.43|997.98|996.18|0
1741571060000|2025-03-10 01:44:20|998.1|996.3|997.73|995.93|998.1|996.3|997.73|995.93|0
1741571070000|2025-03-10 01:44:30|997.98|996.18|997.98|996.18|997.98|996.18|997.98|996.18|0
1741571080000|2025-03-10 01:44:40|997.49|995.69|997.49|995.69|997.49|995.69|997.49|995.69|0
1741571100000|2025-03-10 01:45:00|997.61|995.81|997.49|995.69|997.73|995.93|997.49|995.69|0
1741571110000|2025-03-10 01:45:10|997.73|995.93|997.73|995.93|997.73|995.93|997.49|995.69|0
1741571120000|2025-03-10 01:45:20|997.98|996.18|998.23|996.43|998.23|996.43|997.98|996.18|0
1741571130000|2025-03-10 01:45:30|997.98|996.18|997.98|996.18|998.1|996.3|997.98|996.18|0
1741571140000|2025-03-10 01:45:40|997.73|995.93|997.73|995.93|997.73|995.93|997.73|995.93|0
1741571160000|2025-03-10 01:46:00|997.85|996.05|998.23|996.43|998.23|996.43|997.85|996.05|0
1741571170000|2025-03-10 01:46:10|998.72|996.92|999.22|997.42|999.22|997.42|998.72|996.92|0
1741571180000|2025-03-10 01:46:20|998.97|997.17|998.97|997.17|999.09|997.29|998.97|997.17|0
1741571190000|2025-03-10 01:46:30|999.09|997.29|998.97|997.17|999.09|997.29|998.97|997.17|0
1741571200000|2025-03-10 01:46:40|999.09|997.29|999.09|997.29|999.09|997.29|998.97|997.17|0
1741571210000|2025-03-10 01:46:50|999.22|997.42|999.47|997.67|999.47|997.67|999.22|997.42|0
1741571220000|2025-03-10 01:47:00|999.71|997.91|999.83|998.03|999.83|998.03|999.71|997.91|0
1741571230000|2025-03-10 01:47:10|999.96|998.16|1000.08|998.28|1000.21|998.41|999.96|998.16|0
1741571240000|2025-03-10 01:47:20|999.96|998.16|999.96|998.16|1000.08|998.28|999.96|998.16|0
1741571250000|2025-03-10 01:47:30|1000.21|998.41|1000.21|998.41|1000.21|998.41|1000.21|998.41|0
1741571280000|2025-03-10 01:48:00|999.96|998.16|999.96|998.16|999.96|998.16|999.71|997.91|0
1741571290000|2025-03-10 01:48:10|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741571300000|2025-03-10 01:48:20|999.58|997.78|999.71|997.91|999.71|997.91|999.58|997.78|0
1741571310000|2025-03-10 01:48:30|999.83|998.03|999.71|997.91|999.83|998.03|999.71|997.91|0
1741571320000|2025-03-10 01:48:40|999.47|997.67|999.47|997.67|999.47|997.67|999.47|997.67|0
1741571330000|2025-03-10 01:48:50|999.34|997.54|998.48|996.68|999.34|997.54|998.48|996.68|0
1741571340000|2025-03-10 01:49:00|998.35|996.55|996.25|994.45|998.35|996.55|996.25|994.45|0
1741571350000|2025-03-10 01:49:10|996.5|994.7|996.74|994.94|996.99|995.19|996.5|994.7|0
1741571360000|2025-03-10 01:49:20|996.5|994.7|996.74|994.94|996.86|995.06|996.5|994.7|0
1741571370000|2025-03-10 01:49:30|996.5|994.7|996.61|994.81|996.61|994.81|996.5|994.7|0
1741571380000|2025-03-10 01:49:40|996.5|994.7|996.5|994.7|996.5|994.7|996.25|994.45|0
1741571390000|2025-03-10 01:49:50|996.61|994.81|996.5|994.7|996.61|994.81|996.5|994.7|0
1741571400000|2025-03-10 01:50:00|996.61|994.81|996.5|994.7|996.61|994.81|996.37|994.57|0
1741571410000|2025-03-10 01:50:10|996.74|994.94|996.61|994.81|996.74|994.94|996.5|994.7|0
1741571420000|2025-03-10 01:50:20|996.12|994.32|996.5|994.7|996.5|994.7|996.12|994.32|0
1741571430000|2025-03-10 01:50:30|996.61|994.81|996.5|994.7|996.61|994.81|996.5|994.7|0
1741571440000|2025-03-10 01:50:40|996.37|994.57|996.61|994.81|996.61|994.81|996.37|994.57|0
1741571450000|2025-03-10 01:50:50|996.74|994.94|996.74|994.94|996.74|994.94|996.74|994.94|0
1741571460000|2025-03-10 01:51:00|997.11|995.31|997.36|995.56|997.36|995.56|996.99|995.19|0
1741571470000|2025-03-10 01:51:10|997.73|995.93|997.11|995.31|997.73|995.93|997.11|995.31|0
1741571480000|2025-03-10 01:51:20|996.99|995.19|997.24|995.44|997.24|995.44|996.99|995.19|0
1741571490000|2025-03-10 01:51:30|996.99|995.19|996.99|995.19|996.99|995.19|996.99|995.19|0
1741571500000|2025-03-10 01:51:40|996.74|994.94|996.99|995.19|996.99|995.19|996.74|994.94|0
1741571510000|2025-03-10 01:51:50|996.49|994.69|996.74|994.94|996.74|994.94|996.25|994.45|0
1741571520000|2025-03-10 01:52:00|996.99|995.19|996.99|995.19|996.99|995.19|996.74|994.94|0
1741571530000|2025-03-10 01:52:10|997.24|995.44|997.24|995.44|997.24|995.44|997.24|995.44|0
1741571540000|2025-03-10 01:52:20|997.48|995.68|997.36|995.56|997.48|995.68|997.36|995.56|0
1741571550000|2025-03-10 01:52:30|997.48|995.68|997.48|995.68|997.48|995.68|997.24|995.44|0
1741571570000|2025-03-10 01:52:50|997.73|995.93|997.73|995.93|997.73|995.93|997.6|995.8|0
1741571580000|2025-03-10 01:53:00|997.48|995.68|997.98|996.18|997.98|996.18|997.48|995.68|0
1741571590000|2025-03-10 01:53:10|997.85|996.05|998.23|996.43|998.47|996.67|997.85|996.05|0
1741571600000|2025-03-10 01:53:20|998.47|996.67|998.72|996.92|998.72|996.92|998.47|996.67|0
1741571610000|2025-03-10 01:53:30|998.47|996.67|998.47|996.67|998.59|996.79|998.47|996.67|0
1741571630000|2025-03-10 01:53:50|998.23|996.43|998.23|996.43|998.23|996.43|998.23|996.43|0
1741571640000|2025-03-10 01:54:00|998.47|996.67|998.97|997.17|998.97|997.17|998.47|996.67|0
1741571650000|2025-03-10 01:54:10|999.09|997.29|999.22|997.42|999.22|997.42|999.09|997.29|0
1741571660000|2025-03-10 01:54:20|998.97|997.17|998.97|997.17|998.97|997.17|998.97|997.17|0
1741571680000|2025-03-10 01:54:40|999.46|997.66|999.71|997.91|999.71|997.91|999.46|997.66|0
1741571690000|2025-03-10 01:54:50|999.83|998.03|999.83|998.03|999.83|998.03|999.71|997.91|0
1741571700000|2025-03-10 01:55:00|999.71|997.91|1000.21|998.41|1000.21|998.41|999.71|997.91|0
1741571710000|2025-03-10 01:55:10|1000.45|998.65|999.96|998.16|1000.45|998.65|999.96|998.16|0
1741571730000|2025-03-10 01:55:30|1000.7|998.9|1000.21|998.41|1000.7|998.9|999.96|998.16|0
1741571740000|2025-03-10 01:55:40|999.96|998.16|1000.21|998.41|1000.21|998.41|999.96|998.16|0
1741571750000|2025-03-10 01:55:50|999.46|997.66|999.46|997.66|999.46|997.66|999.46|997.66|0
1741571760000|2025-03-10 01:56:00|999.33|997.53|999.46|997.66|999.46|997.66|999.33|997.53|0
1741571770000|2025-03-10 01:56:10|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741571790000|2025-03-10 01:56:30|999.96|998.16|999.96|998.16|1000.21|998.41|999.96|998.16|0
1741571800000|2025-03-10 01:56:40|999.83|998.03|999.96|998.16|999.96|998.16|999.83|998.03|0
1741571820000|2025-03-10 01:57:00|999.46|997.66|999.22|997.42|999.46|997.66|999.22|997.42|0
1741571830000|2025-03-10 01:57:10|999.09|997.29|999.22|997.42|999.22|997.42|999.09|997.29|0
1741571840000|2025-03-10 01:57:20|999.09|997.29|999.22|997.42|999.22|997.42|999.09|997.29|0
1741571850000|2025-03-10 01:57:30|999.46|997.66|999.46|997.66|999.46|997.66|999.46|997.66|0
1741571860000|2025-03-10 01:57:40|999.58|997.78|1000.21|998.41|1000.21|998.41|999.58|997.78|0
1741571870000|2025-03-10 01:57:50|1001.2|999.4|1001.2|999.4|1001.44|999.64|1001.2|999.4|0
1741571880000|2025-03-10 01:58:00|1000.95|999.15|1000.95|999.15|1000.95|999.15|1000.95|999.15|0
1741571890000|2025-03-10 01:58:10|1001.2|999.4|1001.2|999.4|1001.31|999.51|1001.2|999.4|0
1741571900000|2025-03-10 01:58:20|1001.31|999.51|1000.95|999.15|1001.31|999.51|1000.95|999.15|0
1741571910000|2025-03-10 01:58:30|1000.45|998.65|1000.45|998.65|1000.57|998.77|1000.45|998.65|0
1741571920000|2025-03-10 01:58:40|1000.7|998.9|1000.7|998.9|1000.7|998.9|1000.7|998.9|0
1741571930000|2025-03-10 01:58:50|1000.95|999.15|1001.2|999.4|1001.2|999.4|1000.95|999.15|0
1741571940000|2025-03-10 01:59:00|1000.95|999.15|1001.2|999.4|1001.2|999.4|1000.95|999.15|0
1741571950000|2025-03-10 01:59:10|1001.44|999.64|1001.69|999.89|1001.69|999.89|1001.44|999.64|0
1741571960000|2025-03-10 01:59:20|1002.43|1000.63|1002.68|1000.88|1002.68|1000.88|1002.3|1000.5|0
1741571980000|2025-03-10 01:59:40|1002.43|1000.63|1002.68|1000.88|1002.68|1000.88|1002.43|1000.63|0
1741571990000|2025-03-10 01:59:50|1003.18|1001.38|1002.68|1000.88|1003.18|1001.38|1002.68|1000.88|0
1741572000000|2025-03-10 02:00:00|1002.43|1000.63|1002.43|1000.63|1002.8|1001|1002.43|1000.63|0
1741572010000|2025-03-10 02:00:10|1001.94|1000.14|1001.44|999.64|1001.94|1000.14|1001.44|999.64|0
1741572020000|2025-03-10 02:00:20|1001.19|999.39|1001.44|999.64|1001.44|999.64|1000.95|999.15|0
1741572030000|2025-03-10 02:00:30|1001.94|1000.14|1001.94|1000.14|1002.18|1000.38|1001.81|1000.01|0
1741572040000|2025-03-10 02:00:40|1002.18|1000.38|1002.43|1000.63|1002.43|1000.63|1002.18|1000.38|0
1741572050000|2025-03-10 02:00:50|1002.55|1000.75|1002.68|1000.88|1002.68|1000.88|1002.55|1000.75|0
1741572060000|2025-03-10 02:01:00|1002.55|1000.75|1002.43|1000.63|1002.55|1000.75|1002.43|1000.63|0
1741572070000|2025-03-10 02:01:10|1002.68|1000.88|1002.68|1000.88|1002.68|1000.88|1002.68|1000.88|0
1741572080000|2025-03-10 02:01:20|1002.55|1000.75|1002.55|1000.75|1002.55|1000.75|1002.55|1000.75|0
1741572090000|2025-03-10 02:01:30|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|0
1741572100000|2025-03-10 02:01:40|1002.55|1000.75|1002.68|1000.88|1002.68|1000.88|1002.55|1000.75|0
1741572110000|2025-03-10 02:01:50|1002.93|1001.13|1002.93|1001.13|1002.93|1001.13|1002.68|1000.88|0
1741572120000|2025-03-10 02:02:00|1002.8|1001|1002.93|1001.13|1002.93|1001.13|1002.68|1000.88|0
1741572130000|2025-03-10 02:02:10|1003.17|1001.37|1003.17|1001.37|1003.17|1001.37|1003.17|1001.37|0
1741572140000|2025-03-10 02:02:20|1002.68|1000.88|1003.17|1001.37|1003.17|1001.37|1002.68|1000.88|0
1741572150000|2025-03-10 02:02:30|1003.05|1001.25|1002.43|1000.63|1003.05|1001.25|1002.43|1000.63|0
1741572160000|2025-03-10 02:02:40|1002.55|1000.75|1002.8|1001|1002.8|1001|1002.43|1000.63|0
1741572170000|2025-03-10 02:02:50|1002.68|1000.88|1003.29|1001.49|1003.42|1001.62|1002.68|1000.88|0
1741572180000|2025-03-10 02:03:00|1003.42|1001.62|1002.93|1001.13|1003.42|1001.62|1002.93|1001.13|0
1741572190000|2025-03-10 02:03:10|1003.17|1001.37|1002.93|1001.13|1003.17|1001.37|1002.93|1001.13|0
1741572200000|2025-03-10 02:03:20|1003.17|1001.37|1002.93|1001.13|1003.17|1001.37|1002.93|1001.13|0
1741572210000|2025-03-10 02:03:30|1002.68|1000.88|1002.68|1000.88|1002.93|1001.13|1002.68|1000.88|0
1741572220000|2025-03-10 02:03:40|1002.93|1001.13|1002.93|1001.13|1002.93|1001.13|1002.93|1001.13|0
1741572230000|2025-03-10 02:03:50|1003.17|1001.37|1003.05|1001.25|1003.17|1001.37|1002.93|1001.13|0
1741572240000|2025-03-10 02:04:00|1003.17|1001.37|1002.68|1000.88|1003.17|1001.37|1002.68|1000.88|0
1741572250000|2025-03-10 02:04:10|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|0
1741572260000|2025-03-10 02:04:20|1002.18|1000.38|1002.18|1000.38|1002.43|1000.63|1002.18|1000.38|0
1741572270000|2025-03-10 02:04:30|1001.94|1000.14|1001.94|1000.14|1002.18|1000.38|1001.94|1000.14|0
1741572280000|2025-03-10 02:04:40|1002.18|1000.38|1002.06|1000.26|1002.18|1000.38|1001.94|1000.14|0
1741572290000|2025-03-10 02:04:50|1002.18|1000.38|1001.94|1000.14|1002.18|1000.38|1001.94|1000.14|0
1741572300000|2025-03-10 02:05:00|1001.69|999.89|1000.95|999.15|1001.81|1000.01|1000.95|999.15|0
1741572310000|2025-03-10 02:05:10|1001.44|999.64|1000.95|999.15|1001.44|999.64|1000.95|999.15|0
1741572320000|2025-03-10 02:05:20|1001.19|999.39|1000.7|998.9|1001.19|999.39|1000.7|998.9|0
1741572330000|2025-03-10 02:05:30|1000.95|999.15|1000.95|999.15|1000.95|999.15|1000.95|999.15|0
1741572340000|2025-03-10 02:05:40|1000.7|998.9|1000.32|998.52|1000.7|998.9|1000.32|998.52|0
1741572350000|2025-03-10 02:05:50|1000.2|998.4|1000.07|998.27|1000.45|998.65|1000.07|998.27|0
1741572360000|2025-03-10 02:06:00|999.96|998.16|999.96|998.16|999.96|998.16|999.71|997.91|0
1741572370000|2025-03-10 02:06:10|999.71|997.91|999.83|998.03|999.96|998.16|999.71|997.91|0
1741572380000|2025-03-10 02:06:20|999.96|998.16|1000.2|998.4|1000.2|998.4|999.96|998.16|0
1741572390000|2025-03-10 02:06:30|999.96|998.16|1000.2|998.4|1000.2|998.4|999.96|998.16|0
1741572410000|2025-03-10 02:06:50|1000.45|998.65|1000.45|998.65|1000.45|998.65|1000.45|998.65|0
1741572420000|2025-03-10 02:07:00|1000.7|998.9|1000.07|998.27|1000.7|998.9|1000.07|998.27|0
1741572430000|2025-03-10 02:07:10|999.96|998.16|1000.45|998.65|1000.45|998.65|999.96|998.16|0
1741572440000|2025-03-10 02:07:20|1000.7|998.9|1000.7|998.9|1001.19|999.39|1000.7|998.9|0
1741572450000|2025-03-10 02:07:30|1000.95|999.15|1000.57|998.77|1000.95|999.15|1000.57|998.77|0
1741572460000|2025-03-10 02:07:40|1000.45|998.65|1000.2|998.4|1000.45|998.65|1000.2|998.4|0
1741572470000|2025-03-10 02:07:50|1000.45|998.65|1000.45|998.65|1000.57|998.77|1000.45|998.65|0
1741572480000|2025-03-10 02:08:00|1000.2|998.4|999.96|998.16|1000.2|998.4|999.71|997.91|0
1741572490000|2025-03-10 02:08:10|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741572500000|2025-03-10 02:08:20|999.58|997.78|999.58|997.78|999.71|997.91|999.46|997.66|0
1741572510000|2025-03-10 02:08:30|999.71|997.91|999.71|997.91|999.71|997.91|999.46|997.66|0
1741572520000|2025-03-10 02:08:40|999.96|998.16|999.58|997.78|999.96|998.16|999.46|997.66|0
1741572530000|2025-03-10 02:08:50|999.46|997.66|999.58|997.78|999.58|997.78|999.46|997.66|0
1741572540000|2025-03-10 02:09:00|999.71|997.91|999.46|997.66|999.71|997.91|999.46|997.66|0
1741572550000|2025-03-10 02:09:10|999.58|997.78|999.71|997.91|999.71|997.91|999.58|997.78|0
1741572560000|2025-03-10 02:09:20|999.96|998.16|999.96|998.16|999.96|998.16|999.96|998.16|0
1741572570000|2025-03-10 02:09:30|999.83|998.03|999.96|998.16|999.96|998.16|999.83|998.03|0
1741572590000|2025-03-10 02:09:50|999.71|997.91|999.96|998.16|999.96|998.16|999.71|997.91|0
1741572600000|2025-03-10 02:10:00|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741572610000|2025-03-10 02:10:10|999.83|998.03|999.83|998.03|999.96|998.16|999.83|998.03|0
1741572620000|2025-03-10 02:10:20|999.71|997.91|999.83|998.03|999.83|998.03|999.71|997.91|0
1741572630000|2025-03-10 02:10:30|1000.45|998.65|1000.45|998.65|1000.45|998.65|1000.2|998.4|0
1741572640000|2025-03-10 02:10:40|1000.2|998.4|999.95|998.15|1000.2|998.4|999.95|998.15|0
1741572650000|2025-03-10 02:10:50|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741572660000|2025-03-10 02:11:00|999.58|997.78|999.71|997.91|999.71|997.91|999.21|997.41|0
1741572680000|2025-03-10 02:11:20|999.58|997.78|999.58|997.78|999.58|997.78|999.46|997.66|0
1741572690000|2025-03-10 02:11:30|999.71|997.91|999.95|998.15|999.95|998.15|999.71|997.91|0
1741572720000|2025-03-10 02:12:00|999.83|998.03|999.95|998.15|999.95|998.15|999.83|998.03|0
1741572730000|2025-03-10 02:12:10|999.83|998.03|999.71|997.91|999.95|998.15|999.71|997.91|0
1741572760000|2025-03-10 02:12:40|999.46|997.66|999.46|997.66|999.71|997.91|999.46|997.66|0
1741572770000|2025-03-10 02:12:50|999.58|997.78|999.71|997.91|999.71|997.91|999.46|997.66|0
1741572780000|2025-03-10 02:13:00|999.95|998.15|999.46|997.66|999.95|998.15|999.33|997.53|0
1741572790000|2025-03-10 02:13:10|999.71|997.91|999.71|997.91|999.71|997.91|999.46|997.66|0
1741572800000|2025-03-10 02:13:20|999.21|997.41|999.33|997.53|999.33|997.53|999.21|997.41|0
1741572810000|2025-03-10 02:13:30|999.21|997.41|999.46|997.66|999.46|997.66|999.21|997.41|0
1741572820000|2025-03-10 02:13:40|999.71|997.91|999.71|997.91|999.71|997.91|999.71|997.91|0
1741572830000|2025-03-10 02:13:50|999.95|998.15|1000.07|998.27|1000.07|998.27|999.95|998.15|0
1741572840000|2025-03-10 02:14:00|999.95|998.15|1000.32|998.52|1000.32|998.52|999.95|998.15|0
1741572850000|2025-03-10 02:14:10|1000.2|998.4|1000.45|998.65|1000.45|998.65|1000.2|998.4|0
1741572860000|2025-03-10 02:14:20|1000.7|998.9|1001.06|999.26|1001.06|999.26|1000.7|998.9|0
1741572870000|2025-03-10 02:14:30|1000.82|999.02|1001.19|999.39|1001.19|999.39|1000.82|999.02|0
1741572880000|2025-03-10 02:14:40|1000.94|999.14|1001.19|999.39|1001.19|999.39|1000.94|999.14|0
1741572890000|2025-03-10 02:14:50|1000.94|999.14|1000.94|999.14|1000.94|999.14|1000.94|999.14|0
1741572900000|2025-03-10 02:15:00|999.95|998.15|1000.2|998.4|1000.2|998.4|999.95|998.15|0
1741572910000|2025-03-10 02:15:10|1000.45|998.65|1000.45|998.65|1000.45|998.65|1000.32|998.52|0
1741572920000|2025-03-10 02:15:20|1000.7|998.9|1000.7|998.9|1000.7|998.9|1000.45|998.65|0
1741572940000|2025-03-10 02:15:40|1000.45|998.65|1000.45|998.65|1000.45|998.65|1000.45|998.65|0
1741572950000|2025-03-10 02:15:50|1000.2|998.4|999.71|997.91|1000.2|998.4|999.71|997.91|0
1741572960000|2025-03-10 02:16:00|999.21|997.41|1000.45|998.65|1000.45|998.65|999.21|997.41|0
1741572970000|2025-03-10 02:16:10|1000.57|998.77|1000.7|998.9|1000.7|998.9|1000.57|998.77|0
1741572990000|2025-03-10 02:16:30|1000.94|999.14|1000.94|999.14|1000.94|999.14|1000.94|999.14|0
1741573000000|2025-03-10 02:16:40|1000.7|998.9|1000.81|999.01|1000.94|999.14|1000.7|998.9|0
1741573010000|2025-03-10 02:16:50|1000.94|999.14|1000.94|999.14|1000.94|999.14|1000.7|998.9|0
1741573020000|2025-03-10 02:17:00|1000.7|998.9|1000.7|998.9|1000.7|998.9|1000.7|998.9|0
1741573040000|2025-03-10 02:17:20|1000.81|999.01|1001.06|999.26|1001.06|999.26|1000.7|998.9|0
1741573050000|2025-03-10 02:17:30|1001.19|999.39|1001.56|999.76|1001.69|999.89|1001.19|999.39|0
1741573060000|2025-03-10 02:17:40|1001.69|999.89|1001.44|999.64|1001.93|1000.13|1001.44|999.64|0
1741573070000|2025-03-10 02:17:50|1001.56|999.76|1001.44|999.64|1001.69|999.89|1001.44|999.64|0
1741573090000|2025-03-10 02:18:10|1001.19|999.39|1001.44|999.64|1001.44|999.64|1001.19|999.39|0
1741573110000|2025-03-10 02:18:30|1001.19|999.39|1001.19|999.39|1001.19|999.39|1001.19|999.39|0
1741573120000|2025-03-10 02:18:40|1001.44|999.64|1001.44|999.64|1001.44|999.64|1001.44|999.64|0
1741573130000|2025-03-10 02:18:50|1001.56|999.76|1001.56|999.76|1001.56|999.76|1001.44|999.64|0
1741573140000|2025-03-10 02:19:00|1001.44|999.64|1000.81|999.01|1001.44|999.64|1000.7|998.9|0
1741573150000|2025-03-10 02:19:10|1000.7|998.9|1000.7|998.9|1000.7|998.9|1000.7|998.9|0
1741573170000|2025-03-10 02:19:30|1001.19|999.39|1001.44|999.64|1001.44|999.64|1001.19|999.39|0
1741573190000|2025-03-10 02:19:50|1001.69|999.89|1001.69|999.89|1001.69|999.89|1001.69|999.89|0
1741573200000|2025-03-10 02:20:00|1001.93|1000.13|1001.69|999.89|1001.93|1000.13|1001.69|999.89|0
1741573210000|2025-03-10 02:20:10|1001.8|1000|1001.69|999.89|1001.93|1000.13|1001.69|999.89|0
1741573220000|2025-03-10 02:20:20|1001.44|999.64|1001.69|999.89|1001.69|999.89|1001.44|999.64|0
1741573240000|2025-03-10 02:20:40|1001.8|1000|1001.69|999.89|1001.8|1000|1001.69|999.89|0
1741573250000|2025-03-10 02:20:50|1001.44|999.64|1001.44|999.64|1001.44|999.64|1001.44|999.64|0
1741573260000|2025-03-10 02:21:00|1001.31|999.51|1001.19|999.39|1001.31|999.51|1001.19|999.39|0
1741573280000|2025-03-10 02:21:20|1001.31|999.51|1001.44|999.64|1001.44|999.64|1001.31|999.51|0
1741573300000|2025-03-10 02:21:40|1001.68|999.88|1001.68|999.88|1001.68|999.88|1001.56|999.76|0
1741573310000|2025-03-10 02:21:50|1001.44|999.64|1001.44|999.64|1001.44|999.64|1001.44|999.64|0
1741573320000|2025-03-10 02:22:00|1001.31|999.51|1001.44|999.64|1001.44|999.64|1001.31|999.51|0
1741573330000|2025-03-10 02:22:10|1001.31|999.51|1001.31|999.51|1001.44|999.64|1001.31|999.51|0
1741573340000|2025-03-10 02:22:20|1001.44|999.64|1001.19|999.39|1001.44|999.64|1001.19|999.39|0
1741573350000|2025-03-10 02:22:30|1001.44|999.64|1001.44|999.64|1001.44|999.64|1001.44|999.64|0
1741573360000|2025-03-10 02:22:40|1001.19|999.39|1001.44|999.64|1001.44|999.64|1001.19|999.39|0
1741573370000|2025-03-10 02:22:50|1001.68|999.88|1001.93|1000.13|1001.93|1000.13|1001.68|999.88|0
1741573380000|2025-03-10 02:23:00|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|0
1741573390000|2025-03-10 02:23:10|1002.3|1000.5|1002.43|1000.63|1002.43|1000.63|1002.3|1000.5|0
1741573400000|2025-03-10 02:23:20|1002.92|1001.12|1002.67|1000.87|1002.92|1001.12|1002.67|1000.87|0
1741573410000|2025-03-10 02:23:30|1002.79|1000.99|1002.67|1000.87|1002.79|1000.99|1002.67|1000.87|0
1741573420000|2025-03-10 02:23:40|1002.55|1000.75|1002.67|1000.87|1002.67|1000.87|1002.43|1000.63|0
1741573450000|2025-03-10 02:24:10|1002.55|1000.75|1002.43|1000.63|1002.55|1000.75|1002.43|1000.63|0
1741573460000|2025-03-10 02:24:20|1002.3|1000.5|1002.3|1000.5|1002.3|1000.5|1002.3|1000.5|0
1741573470000|2025-03-10 02:24:30|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|1002.18|1000.38|0
1741573480000|2025-03-10 02:24:40|1002.55|1000.75|1002.43|1000.63|1002.55|1000.75|1002.43|1000.63|0
1741573500000|2025-03-10 02:25:00|1002.18|1000.38|1002.18|1000.38|1002.18|1000.38|1002.18|1000.38|0
1741573530000|2025-03-10 02:25:30|1002.3|1000.5|1002.43|1000.63|1002.43|1000.63|1002.3|1000.5|0
1741573540000|2025-03-10 02:25:40|1002.55|1000.75|1002.67|1000.87|1002.67|1000.87|1002.55|1000.75|0
1741573550000|2025-03-10 02:25:50|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|1002.43|1000.63|0
1741573560000|2025-03-10 02:26:00|1001.93|1000.13|1000.94|999.14|1001.93|1000.13|1000.94|999.14|0
1741573590000|2025-03-10 02:26:30|1000.69|998.89|1000.94|999.14|1000.94|999.14|1000.69|998.89|0
1741573600000|2025-03-10 02:26:40|1000.81|999.01|1000.69|998.89|1000.81|999.01|1000.69|998.89|0
1741573610000|2025-03-10 02:26:50|1000.81|999.01|1000.69|998.89|1000.81|999.01|1000.69|998.89|0
1741573620000|2025-03-10 02:27:00|1000.56|998.76|1000.69|998.89|1000.69|998.89|1000.56|998.76|0
1741573630000|2025-03-10 02:27:10|1000.94|999.14|1000.69|998.89|1000.94|999.14|1000.56|998.76|0
1741573640000|2025-03-10 02:27:20|1000.81|999.01|1000.94|999.14|1000.94|999.14|1000.81|999.01|0
1741573660000|2025-03-10 02:27:40|1000.69|998.89|1000.94|999.14|1000.94|999.14|1000.69|998.89|0
1741573670000|2025-03-10 02:27:50|1000.81|999.01|1000.94|999.14|1000.94|999.14|1000.69|998.89|0
1741573680000|2025-03-10 02:28:00|1000.81|999.01|1000.94|999.14|1000.94|999.14|1000.81|999.01|0
1741573690000|2025-03-10 02:28:10|1001.06|999.26|1001.06|999.26|1001.06|999.26|1001.06|999.26|0
1741573700000|2025-03-10 02:28:20|1000.94|999.14|1000.45|998.65|1000.94|999.14|1000.45|998.65|0
1741573710000|2025-03-10 02:28:30|1000.32|998.52|1000.2|998.4|1000.45|998.65|1000.2|998.4|0
1741573720000|2025-03-10 02:28:40|999.21|997.41|999.46|997.66|999.46|997.66|999.21|997.41|0
1741573730000|2025-03-10 02:28:50|999.33|997.53|1000.07|998.27|1000.07|998.27|999.33|997.53|0
1741573740000|2025-03-10 02:29:00|1000.2|998.4|1000.2|998.4|1000.2|998.4|1000.07|998.27|0
1741573750000|2025-03-10 02:29:10|1000.07|998.27|1000.2|998.4|1000.2|998.4|1000.07|998.27|0
1741573800000|2025-03-10 02:30:00|999.95|998.15|999.7|997.9|999.95|998.15|999.7|997.9|0
1741573810000|2025-03-10 02:30:10|999.46|997.66|999.21|997.41|999.46|997.66|999.21|997.41|0
1741573820000|2025-03-10 02:30:20|999.33|997.53|999.21|997.41|999.33|997.53|999.21|997.41|0
1741573840000|2025-03-10 02:30:40|999.08|997.28|999.21|997.41|999.21|997.41|998.96|997.16|0
1741573850000|2025-03-10 02:30:50|999.46|997.66|999.45|997.65|999.46|997.66|999.45|997.65|0
1741573860000|2025-03-10 02:31:00|999.33|997.53|999.45|997.65|999.45|997.65|999.33|997.53|0
1741573870000|2025-03-10 02:31:10|999.7|997.9|1000.44|998.64|1000.44|998.64|999.7|997.9|0
1741573880000|2025-03-10 02:31:20|1000.69|998.89|1000.69|998.89|1000.69|998.89|1000.56|998.76|0
1741573890000|2025-03-10 02:31:30|1000.56|998.76|1000.44|998.64|1000.56|998.76|1000.44|998.64|0
1741573910000|2025-03-10 02:31:50|1000.69|998.89|1000.56|998.76|1000.69|998.89|1000.56|998.76|0
1741573920000|2025-03-10 02:32:00|1000.69|998.89|1000.69|998.89|1000.94|999.14|1000.69|998.89|0
1741573930000|2025-03-10 02:32:10|1000.44|998.64|1000.2|998.4|1000.44|998.64|1000.2|998.4|0
1741573940000|2025-03-10 02:32:20|1000.44|998.64|999.95|998.15|1000.44|998.64|999.95|998.15|0
1741573950000|2025-03-10 02:32:30|999.7|997.9|999.7|997.9|999.7|997.9|999.7|997.9|0
1741573960000|2025-03-10 02:32:40|999.45|997.65|999.45|997.65|999.57|997.77|999.45|997.65|0
1741573970000|2025-03-10 02:32:50|1000.44|998.64|1000.44|998.64|1000.44|998.64|1000.44|998.64|0
1741573980000|2025-03-10 02:33:00|1000.69|998.89|1000.94|999.14|1000.94|999.14|1000.69|998.89|0
1741574000000|2025-03-10 02:33:20|1001.19|999.39|1001.43|999.63|1001.43|999.63|1001.19|999.39|0
1741574010000|2025-03-10 02:33:30|1001.31|999.51|1001.93|1000.13|1001.93|1000.13|1001.31|999.51|0
1741574020000|2025-03-10 02:33:40|1001.68|999.88|1001.19|999.39|1001.68|999.88|1001.19|999.39|0
1741574030000|2025-03-10 02:33:50|1001.31|999.51|1001.19|999.39|1001.31|999.51|1001.19|999.39|0
1741574040000|2025-03-10 02:34:00|1001.43|999.63|1001.43|999.63|1001.43|999.63|1001.43|999.63|0
1741574050000|2025-03-10 02:34:10|1001.31|999.51|1001.31|999.51|1001.43|999.63|1001.31|999.51|0
1741574060000|2025-03-10 02:34:20|1001.43|999.63|1001.43|999.63|1001.68|999.88|1001.43|999.63|0
1741574070000|2025-03-10 02:34:30|1001.68|999.88|1002.18|1000.38|1002.18|1000.38|1001.68|999.88|0
1741574090000|2025-03-10 02:34:50|1002.42|1000.62|1002.92|1001.12|1002.92|1001.12|1002.42|1000.62|0
1741574100000|2025-03-10 02:35:00|1002.67|1000.87|1002.67|1000.87|1002.67|1000.87|1002.42|1000.62|0
1741574110000|2025-03-10 02:35:10|1002.92|1001.12|1002.67|1000.87|1002.92|1001.12|1002.67|1000.87|0
1741574140000|2025-03-10 02:35:40|1002.92|1001.12|1003.17|1001.37|1003.41|1001.61|1002.92|1001.12|0
1741574150000|2025-03-10 02:35:50|1003.29|1001.49|1003.91|1002.11|1004.03|1002.23|1003.29|1001.49|0
1741574160000|2025-03-10 02:36:00|1004.16|1002.36|1003.91|1002.11|1004.16|1002.36|1003.91|1002.11|0
1741574170000|2025-03-10 02:36:10|1004.03|1002.23|1003.91|1002.11|1004.16|1002.36|1003.91|1002.11|0
1741574180000|2025-03-10 02:36:20|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|0
1741574190000|2025-03-10 02:36:30|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|0
1741574200000|2025-03-10 02:36:40|1003.78|1001.98|1003.91|1002.11|1003.91|1002.11|1003.78|1001.98|0
1741574220000|2025-03-10 02:37:00|1004.03|1002.23|1003.91|1002.11|1004.16|1002.36|1003.91|1002.11|0
1741574230000|2025-03-10 02:37:10|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|1003.91|1002.11|0
1741574240000|2025-03-10 02:37:20|1004.4|1002.6|1005.39|1003.59|1005.39|1003.59|1004.4|1002.6|0
1741574250000|2025-03-10 02:37:30|1005.64|1003.84|1005.39|1003.59|1005.64|1003.84|1005.39|1003.59|0
1741574270000|2025-03-10 02:37:50|1005.51|1003.71|1004.65|1002.85|1005.51|1003.71|1004.65|1002.85|0
1741574280000|2025-03-10 02:38:00|1004.52|1002.72|1004.4|1002.6|1004.52|1002.72|1004.4|1002.6|0
1741574290000|2025-03-10 02:38:10|1004.52|1002.72|1004.65|1002.85|1004.65|1002.85|1004.4|1002.6|0
1741574300000|2025-03-10 02:38:20|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|0
1741574310000|2025-03-10 02:38:30|1005.15|1003.35|1004.9|1003.1|1005.15|1003.35|1004.9|1003.1|0
1741574320000|2025-03-10 02:38:40|1004.65|1002.85|1004.77|1002.97|1004.77|1002.97|1004.65|1002.85|0
1741574330000|2025-03-10 02:38:50|1004.65|1002.85|1004.9|1003.1|1004.9|1003.1|1004.65|1002.85|0
1741574360000|2025-03-10 02:39:20|1004.65|1002.85|1004.9|1003.1|1004.9|1003.1|1004.65|1002.85|0
1741574400000|2025-03-10 02:40:00|1005.02|1003.22|1005.64|1003.84|1005.64|1003.84|1004.9|1003.1|0
1741574410000|2025-03-10 02:40:10|1005.51|1003.71|1005.64|1003.84|1005.64|1003.84|1005.51|1003.71|0
1741574440000|2025-03-10 02:40:40|1005.39|1003.59|1005.64|1003.84|1005.64|1003.84|1005.27|1003.47|0
1741574460000|2025-03-10 02:41:00|1005.39|1003.59|1005.64|1003.84|1005.64|1003.84|1005.39|1003.59|0
1741574470000|2025-03-10 02:41:10|1005.51|1003.71|1005.39|1003.59|1005.51|1003.71|1005.39|1003.59|0
1741574480000|2025-03-10 02:41:20|1005.64|1003.84|1005.64|1003.84|1005.64|1003.84|1005.64|1003.84|0
1741574490000|2025-03-10 02:41:30|1005.51|1003.71|1005.39|1003.59|1005.64|1003.84|1005.39|1003.59|0
1741574500000|2025-03-10 02:41:40|1005.64|1003.84|1005.15|1003.35|1005.64|1003.84|1005.15|1003.35|0
1741574510000|2025-03-10 02:41:50|1005.02|1003.22|1004.65|1002.85|1005.02|1003.22|1004.65|1002.85|0
1741574520000|2025-03-10 02:42:00|1004.77|1002.97|1004.9|1003.1|1004.9|1003.1|1004.65|1002.85|0
1741574530000|2025-03-10 02:42:10|1004.65|1002.85|1004.9|1003.1|1004.9|1003.1|1004.65|1002.85|0
1741574540000|2025-03-10 02:42:20|1003.91|1002.11|1004.16|1002.36|1004.4|1002.6|1003.91|1002.11|0
1741574550000|2025-03-10 02:42:30|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|0
1741574560000|2025-03-10 02:42:40|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|0
1741574570000|2025-03-10 02:42:50|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|0
1741574580000|2025-03-10 02:43:00|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|0
1741574590000|2025-03-10 02:43:10|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|0
1741574610000|2025-03-10 02:43:30|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|1004.16|1002.36|0
1741574620000|2025-03-10 02:43:40|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|1003.91|1002.11|0
1741574630000|2025-03-10 02:43:50|1003.66|1001.86|1003.66|1001.86|1003.66|1001.86|1003.66|1001.86|0
1741574640000|2025-03-10 02:44:00|1003.16|1001.36|1003.16|1001.36|1003.41|1001.61|1003.16|1001.36|0
1741574660000|2025-03-10 02:44:20|1003.28|1001.48|1003.41|1001.61|1003.41|1001.61|1003.16|1001.36|0
1741574670000|2025-03-10 02:44:30|1003.66|1001.86|1003.41|1001.61|1003.66|1001.86|1003.41|1001.61|0
1741574680000|2025-03-10 02:44:40|1003.28|1001.48|1003.41|1001.61|1003.41|1001.61|1003.28|1001.48|0
1741574700000|2025-03-10 02:45:00|1003.16|1001.36|1002.42|1000.62|1003.16|1001.36|1002.17|1000.37|0
1741574710000|2025-03-10 02:45:10|1002.54|1000.74|1002.42|1000.62|1002.67|1000.87|1002.42|1000.62|0
1741574720000|2025-03-10 02:45:20|1002.17|1000.37|1002.17|1000.37|1002.29|1000.49|1002.17|1000.37|0
1741574730000|2025-03-10 02:45:30|1001.93|1000.13|1001.93|1000.13|1002.17|1000.37|1001.93|1000.13|0
1741574740000|2025-03-10 02:45:40|1001.68|999.88|1001.68|999.88|1001.68|999.88|1001.68|999.88|0
1741574750000|2025-03-10 02:45:50|1001.43|999.63|1001.68|999.88|1001.68|999.88|1001.43|999.63|0
1741574760000|2025-03-10 02:46:00|1001.93|1000.13|1002.67|1000.87|1002.67|1000.87|1001.93|1000.13|0
1741574770000|2025-03-10 02:46:10|1002.92|1001.12|1003.41|1001.61|1003.41|1001.61|1002.92|1001.12|0
1741574780000|2025-03-10 02:46:20|1003.66|1001.86|1003.41|1001.61|1003.66|1001.86|1003.41|1001.61|0
1741574790000|2025-03-10 02:46:30|1003.16|1001.36|1002.92|1001.12|1003.16|1001.36|1002.92|1001.12|0
1741574800000|2025-03-10 02:46:40|1002.67|1000.87|1002.67|1000.87|1002.92|1001.12|1002.67|1000.87|0
1741574810000|2025-03-10 02:46:50|1002.42|1000.62|1002.67|1000.87|1002.67|1000.87|1002.42|1000.62|0
1741574820000|2025-03-10 02:47:00|1002.54|1000.74|1002.92|1001.12|1002.92|1001.12|1002.42|1000.62|0
1741574830000|2025-03-10 02:47:10|1002.79|1000.99|1002.42|1000.62|1002.92|1001.12|1002.42|1000.62|0
1741574840000|2025-03-10 02:47:20|1002.67|1000.87|1002.42|1000.62|1002.67|1000.87|1002.17|1000.37|0
1741574850000|2025-03-10 02:47:30|1002.92|1001.12|1003.16|1001.36|1003.28|1001.48|1002.92|1001.12|0
1741574860000|2025-03-10 02:47:40|1003.28|1001.48|1003.41|1001.61|1003.41|1001.61|1003.28|1001.48|0
1741574870000|2025-03-10 02:47:50|1003.28|1001.48|1002.92|1001.12|1003.41|1001.61|1002.92|1001.12|0
1741574880000|2025-03-10 02:48:00|1003.16|1001.36|1002.92|1001.12|1003.16|1001.36|1002.92|1001.12|0
1741574890000|2025-03-10 02:48:10|1002.79|1000.99|1002.79|1000.99|1002.79|1000.99|1002.79|1000.99|0
1741574900000|2025-03-10 02:48:20|1002.67|1000.87|1002.92|1001.12|1002.92|1001.12|1002.67|1000.87|0
1741574910000|2025-03-10 02:48:30|1002.79|1000.99|1002.67|1000.87|1002.79|1000.99|1002.67|1000.87|0
1741574920000|2025-03-10 02:48:40|1002.79|1000.99|1002.67|1000.87|1002.79|1000.99|1002.67|1000.87|0
1741574930000|2025-03-10 02:48:50|1002.54|1000.74|1002.67|1000.87|1002.79|1000.99|1002.54|1000.74|0
1741574950000|2025-03-10 02:49:10|1002.54|1000.74|1002.67|1000.87|1002.67|1000.87|1002.54|1000.74|0
1741574960000|2025-03-10 02:49:20|1002.79|1000.99|1002.92|1001.12|1002.92|1001.12|1002.79|1000.99|0
1741574970000|2025-03-10 02:49:30|1002.67|1000.87|1002.67|1000.87|1002.67|1000.87|1002.67|1000.87|0
1741574980000|2025-03-10 02:49:40|1002.92|1001.12|1002.67|1000.87|1002.92|1001.12|1002.67|1000.87|0
1741575000000|2025-03-10 02:50:00|1002.79|1000.99|1002.67|1000.87|1002.92|1001.12|1002.67|1000.87|0
1741575010000|2025-03-10 02:50:10|1002.42|1000.62|1002.67|1000.87|1002.67|1000.87|1002.42|1000.62|0
1741575030000|2025-03-10 02:50:30|1002.92|1001.12|1003.28|1001.48|1003.28|1001.48|1002.92|1001.12|0
1741575040000|2025-03-10 02:50:40|1003.16|1001.36|1003.16|1001.36|1003.16|1001.36|1003.16|1001.36|0
1741575050000|2025-03-10 02:50:50|1003.41|1001.61|1003.41|1001.61|1003.66|1001.86|1003.41|1001.61|0
1741575060000|2025-03-10 02:51:00|1003.53|1001.73|1003.66|1001.86|1003.66|1001.86|1003.53|1001.73|0
1741575070000|2025-03-10 02:51:10|1003.41|1001.61|1003.41|1001.61|1003.41|1001.61|1003.41|1001.61|0
1741575080000|2025-03-10 02:51:20|1003.66|1001.86|1003.41|1001.61|1003.66|1001.86|1003.41|1001.61|0
1741575100000|2025-03-10 02:51:40|1002.92|1001.12|1002.92|1001.12|1003.16|1001.36|1002.92|1001.12|0
1741575110000|2025-03-10 02:51:50|1003.16|1001.36|1003.03|1001.23|1003.16|1001.36|1003.03|1001.23|0
1741575120000|2025-03-10 02:52:00|1003.16|1001.36|1002.92|1001.12|1003.16|1001.36|1002.92|1001.12|0
1741575130000|2025-03-10 02:52:10|1003.03|1001.23|1002.92|1001.12|1003.03|1001.23|1002.92|1001.12|0
1741575140000|2025-03-10 02:52:20|1003.16|1001.36|1003.16|1001.36|1003.16|1001.36|1003.16|1001.36|0
1741575150000|2025-03-10 02:52:30|1003.41|1001.61|1003.66|1001.86|1003.78|1001.98|1003.41|1001.61|0
1741575160000|2025-03-10 02:52:40|1003.78|1001.98|1004.15|1002.35|1004.15|1002.35|1003.78|1001.98|0
1741575170000|2025-03-10 02:52:50|1004.52|1002.72|1004.52|1002.72|1004.52|1002.72|1004.52|1002.72|0
1741575180000|2025-03-10 02:53:00|1004.4|1002.6|1004.9|1003.1|1004.9|1003.1|1004.4|1002.6|0
1741575200000|2025-03-10 02:53:20|1004.65|1002.85|1004.65|1002.85|1004.77|1002.97|1004.65|1002.85|0
1741575230000|2025-03-10 02:53:50|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|0
1741575240000|2025-03-10 02:54:00|1004.77|1002.97|1004.77|1002.97|1004.77|1002.97|1004.77|1002.97|0
1741575250000|2025-03-10 02:54:10|1004.9|1003.1|1004.65|1002.85|1004.9|1003.1|1004.65|1002.85|0
1741575260000|2025-03-10 02:54:20|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|0
1741575290000|2025-03-10 02:54:50|1005.14|1003.34|1005.14|1003.34|1005.14|1003.34|1005.14|1003.34|0
1741575300000|2025-03-10 02:55:00|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|1004.9|1003.1|0
1741575320000|2025-03-10 02:55:20|1004.65|1002.85|1004.65|1002.85|1004.65|1002.85|1004.65|1002.85|0
1741575330000|2025-03-10 02:55:30|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|0
1741575340000|2025-03-10 02:55:40|1004.52|1002.72|1004.65|1002.85|1004.65|1002.85|1004.52|1002.72|0
1741575350000|2025-03-10 02:55:50|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|0
1741575370000|2025-03-10 02:56:10|1004.15|1002.35|1004.4|1002.6|1004.4|1002.6|1004.15|1002.35|0
1741575380000|2025-03-10 02:56:20|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741575420000|2025-03-10 02:57:00|1004.4|1002.6|1003.66|1001.86|1004.4|1002.6|1003.66|1001.86|0
1741575440000|2025-03-10 02:57:20|1003.41|1001.61|1002.67|1000.87|1003.41|1001.61|1002.67|1000.87|0
1741575450000|2025-03-10 02:57:30|1002.54|1000.74|1002.42|1000.62|1002.67|1000.87|1002.42|1000.62|0
1741575460000|2025-03-10 02:57:40|1002.67|1000.87|1002.67|1000.87|1002.67|1000.87|1002.67|1000.87|0
1741575470000|2025-03-10 02:57:50|1002.54|1000.74|1002.42|1000.62|1002.54|1000.74|1002.42|1000.62|0
1741575480000|2025-03-10 02:58:00|1002.67|1000.87|1002.54|1000.74|1002.67|1000.87|1002.42|1000.62|0
1741575490000|2025-03-10 02:58:10|1002.42|1000.62|1002.42|1000.62|1002.54|1000.74|1002.42|1000.62|0
1741575500000|2025-03-10 02:58:20|1002.54|1000.74|1002.67|1000.87|1002.67|1000.87|1002.54|1000.74|0
1741575510000|2025-03-10 02:58:30|1002.91|1001.11|1002.91|1001.11|1002.91|1001.11|1002.91|1001.11|0
1741575520000|2025-03-10 02:58:40|1002.67|1000.87|1002.91|1001.11|1002.91|1001.11|1002.67|1000.87|0
1741575530000|2025-03-10 02:58:50|1003.16|1001.36|1003.03|1001.23|1003.16|1001.36|1003.03|1001.23|0
1741575540000|2025-03-10 02:59:00|1002.91|1001.11|1003.16|1001.36|1003.16|1001.36|1002.91|1001.11|0
1741575550000|2025-03-10 02:59:10|1003.03|1001.23|1003.03|1001.23|1003.16|1001.36|1003.03|1001.23|0
1741575560000|2025-03-10 02:59:20|1003.16|1001.36|1003.16|1001.36|1003.16|1001.36|1003.03|1001.23|0
1741575600000|2025-03-10 03:00:00|1002.91|1001.11|1002.54|1000.74|1002.91|1001.11|1002.54|1000.74|0
1741575610000|2025-03-10 03:00:10|1002.67|1000.87|1002.54|1000.74|1002.67|1000.87|1002.54|1000.74|0
1741575620000|2025-03-10 03:00:20|1002.42|1000.62|1002.42|1000.62|1002.42|1000.62|1002.42|1000.62|0
1741575640000|2025-03-10 03:00:40|1002.78|1000.98|1002.91|1001.11|1003.16|1001.36|1002.78|1000.98|0
1741575650000|2025-03-10 03:00:50|1003.16|1001.36|1003.41|1001.61|1003.66|1001.86|1003.16|1001.36|0
1741575660000|2025-03-10 03:01:00|1003.28|1001.48|1003.03|1001.23|1003.28|1001.48|1002.91|1001.11|0
1741575670000|2025-03-10 03:01:10|1003.16|1001.36|1002.91|1001.11|1003.16|1001.36|1002.91|1001.11|0
1741575680000|2025-03-10 03:01:20|1003.16|1001.36|1003.66|1001.86|1003.66|1001.86|1003.16|1001.36|0
1741575690000|2025-03-10 03:01:30|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|0
1741575700000|2025-03-10 03:01:40|1003.66|1001.86|1003.9|1002.1|1003.9|1002.1|1003.66|1001.86|0
1741575710000|2025-03-10 03:01:50|1003.66|1001.86|1003.53|1001.73|1003.66|1001.86|1003.53|1001.73|0
1741575720000|2025-03-10 03:02:00|1003.41|1001.61|1003.66|1001.86|1003.66|1001.86|1003.41|1001.61|0
1741575730000|2025-03-10 03:02:10|1003.77|1001.97|1003.9|1002.1|1004.15|1002.35|1003.77|1001.97|0
1741575740000|2025-03-10 03:02:20|1003.77|1001.97|1003.41|1001.61|1003.77|1001.97|1003.41|1001.61|0
1741575750000|2025-03-10 03:02:30|1003.16|1001.36|1003.41|1001.61|1003.41|1001.61|1003.16|1001.36|0
1741575760000|2025-03-10 03:02:40|1003.28|1001.48|1003.28|1001.48|1003.28|1001.48|1003.28|1001.48|0
1741575770000|2025-03-10 03:02:50|1003.66|1001.86|1003.9|1002.1|1003.9|1002.1|1003.66|1001.86|0
1741575790000|2025-03-10 03:03:10|1004.02|1002.22|1004.4|1002.6|1004.65|1002.85|1004.02|1002.22|0
1741575800000|2025-03-10 03:03:20|1004.65|1002.85|1004.4|1002.6|1004.65|1002.85|1004.27|1002.47|0
1741575810000|2025-03-10 03:03:30|1004.65|1002.85|1004.65|1002.85|1004.89|1003.09|1004.65|1002.85|0
1741575820000|2025-03-10 03:03:40|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.15|1002.35|0
1741575830000|2025-03-10 03:03:50|1004.52|1002.72|1004.65|1002.85|1004.65|1002.85|1004.52|1002.72|0
1741575840000|2025-03-10 03:04:00|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|1004.4|1002.6|0
1741575850000|2025-03-10 03:04:10|1004.65|1002.85|1004.65|1002.85|1004.65|1002.85|1004.65|1002.85|0
1741575860000|2025-03-10 03:04:20|1004.76|1002.96|1004.65|1002.85|1004.76|1002.96|1004.65|1002.85|0
1741575870000|2025-03-10 03:04:30|1004.76|1002.96|1004.65|1002.85|1004.76|1002.96|1004.65|1002.85|0
1741575880000|2025-03-10 03:04:40|1004.52|1002.72|1004.52|1002.72|1004.52|1002.72|1004.52|1002.72|0
1741575890000|2025-03-10 03:04:50|1004.4|1002.6|1003.9|1002.1|1004.4|1002.6|1003.9|1002.1|0
1741575900000|2025-03-10 03:05:00|1004.27|1002.47|1004.4|1002.6|1004.4|1002.6|1004.15|1002.35|0
1741575910000|2025-03-10 03:05:10|1004.15|1002.35|1003.28|1001.48|1004.15|1002.35|1003.16|1001.36|0
1741575920000|2025-03-10 03:05:20|1003.41|1001.61|1003.65|1001.85|1003.65|1001.85|1003.41|1001.61|0
1741575930000|2025-03-10 03:05:30|1003.9|1002.1|1003.65|1001.85|1003.9|1002.1|1003.65|1001.85|0
1741575940000|2025-03-10 03:05:40|1003.77|1001.97|1003.77|1001.97|1003.77|1001.97|1003.77|1001.97|0
1741575950000|2025-03-10 03:05:50|1003.65|1001.85|1004.15|1002.35|1004.15|1002.35|1003.65|1001.85|0
1741575960000|2025-03-10 03:06:00|1004.27|1002.47|1004.27|1002.47|1004.27|1002.47|1004.27|1002.47|0
1741575970000|2025-03-10 03:06:10|1004.15|1002.35|1003.9|1002.1|1004.15|1002.35|1003.9|1002.1|0
1741575980000|2025-03-10 03:06:20|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741575990000|2025-03-10 03:06:30|1004.27|1002.47|1004.4|1002.6|1004.4|1002.6|1004.27|1002.47|0
1741576000000|2025-03-10 03:06:40|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576010000|2025-03-10 03:06:50|1004.02|1002.22|1004.02|1002.22|1004.15|1002.35|1004.02|1002.22|0
1741576020000|2025-03-10 03:07:00|1003.9|1002.1|1003.65|1001.85|1003.9|1002.1|1003.65|1001.85|0
1741576040000|2025-03-10 03:07:20|1003.41|1001.61|1003.41|1001.61|1003.41|1001.61|1003.41|1001.61|0
1741576050000|2025-03-10 03:07:30|1003.65|1001.85|1003.65|1001.85|1003.65|1001.85|1003.65|1001.85|0
1741576070000|2025-03-10 03:07:50|1003.77|1001.97|1004.02|1002.22|1004.15|1002.35|1003.77|1001.97|0
1741576080000|2025-03-10 03:08:00|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576090000|2025-03-10 03:08:10|1004.27|1002.47|1004.15|1002.35|1004.27|1002.47|1004.15|1002.35|0
1741576100000|2025-03-10 03:08:20|1004.27|1002.47|1004.27|1002.47|1004.27|1002.47|1004.27|1002.47|0
1741576110000|2025-03-10 03:08:30|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.02|1002.22|0
1741576120000|2025-03-10 03:08:40|1004.02|1002.22|1004.15|1002.35|1004.15|1002.35|1004.02|1002.22|0
1741576130000|2025-03-10 03:08:50|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|0
1741576140000|2025-03-10 03:09:00|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576150000|2025-03-10 03:09:10|1004.02|1002.22|1004.15|1002.35|1004.15|1002.35|1004.02|1002.22|0
1741576160000|2025-03-10 03:09:20|1003.9|1002.1|1004.15|1002.35|1004.15|1002.35|1003.9|1002.1|0
1741576170000|2025-03-10 03:09:30|1003.9|1002.1|1004.4|1002.6|1004.4|1002.6|1003.9|1002.1|0
1741576180000|2025-03-10 03:09:40|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576190000|2025-03-10 03:09:50|1004.02|1002.22|1003.9|1002.1|1004.02|1002.22|1003.9|1002.1|0
1741576210000|2025-03-10 03:10:10|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576220000|2025-03-10 03:10:20|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|0
1741576230000|2025-03-10 03:10:30|1003.65|1001.85|1003.65|1001.85|1003.65|1001.85|1003.53|1001.73|0
1741576260000|2025-03-10 03:11:00|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|0
1741576270000|2025-03-10 03:11:10|1004.15|1002.35|1004.02|1002.22|1004.15|1002.35|1004.02|1002.22|0
1741576280000|2025-03-10 03:11:20|1004.15|1002.35|1003.9|1002.1|1004.15|1002.35|1003.9|1002.1|0
1741576290000|2025-03-10 03:11:30|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|0
1741576300000|2025-03-10 03:11:40|1004.02|1002.22|1003.9|1002.1|1004.02|1002.22|1003.9|1002.1|0
1741576310000|2025-03-10 03:11:50|1004.15|1002.35|1004.15|1002.35|1004.15|1002.35|1003.9|1002.1|0
1741576320000|2025-03-10 03:12:00|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|1003.9|1002.1|0
1741576330000|2025-03-10 03:12:10|1003.65|1001.85|1003.65|1001.85|1003.77|1001.97|1003.65|1001.85|0
1741576340000|2025-03-10 03:12:20|1003.9|1002.1|1003.52|1001.72|1003.9|1002.1|1003.41|1001.61|0
1741576350000|2025-03-10 03:12:30|1003.41|1001.61|1001.67|999.87|1003.41|1001.61|1001.67|999.87|0
1741576360000|2025-03-10 03:12:40|1001.18|999.38|999.69|997.89|1001.18|999.38|999.69|997.89|0
1741576370000|2025-03-10 03:12:50|1000.19|998.39|1000.43|998.63|1000.44|998.64|1000.19|998.39|0
1741576380000|2025-03-10 03:13:00|1000.68|998.88|1000.43|998.63|1001.3|999.5|1000.43|998.63|0
1741576390000|2025-03-10 03:13:10|1000.19|998.39|1000.19|998.39|1000.19|998.39|999.94|998.14|0
1741576400000|2025-03-10 03:13:20|1000.43|998.63|1000.19|998.39|1000.43|998.63|1000.06|998.26|0
1741576410000|2025-03-10 03:13:30|999.94|998.14|999.44|997.64|999.94|998.14|999.44|997.64|0
1741576420000|2025-03-10 03:13:40|999.2|997.4|998.7|996.9|999.2|997.4|998.7|996.9|0
1741576430000|2025-03-10 03:13:50|998.95|997.15|999.2|997.4|999.2|997.4|998.95|997.15|0
1741576440000|2025-03-10 03:14:00|999.44|997.64|999.44|997.64|999.69|997.89|999.44|997.64|0
1741576450000|2025-03-10 03:14:10|999.2|997.4|998.45|996.65|999.2|997.4|998.45|996.65|0
1741576460000|2025-03-10 03:14:20|997.96|996.16|997.96|996.16|998.45|996.65|997.71|995.91|0
1741576470000|2025-03-10 03:14:30|997.71|995.91|998.45|996.65|998.45|996.65|997.71|995.91|0
1741576480000|2025-03-10 03:14:40|998.7|996.9|998.7|996.9|998.7|996.9|998.7|996.9|0
1741576490000|2025-03-10 03:14:50|998.82|997.02|998.82|997.02|998.95|997.15|998.82|997.02|0
1741576500000|2025-03-10 03:15:00|998.95|997.15|999.32|997.52|999.32|997.52|998.95|997.15|0
1741576510000|2025-03-10 03:15:10|999.81|998.01|999.94|998.14|999.94|998.14|999.69|997.89|0
1741576520000|2025-03-10 03:15:20|1000.06|998.26|999.94|998.14|1000.06|998.26|999.69|997.89|0
1741576530000|2025-03-10 03:15:30|999.81|998.01|998.95|997.15|999.94|998.14|998.95|997.15|0
1741576540000|2025-03-10 03:15:40|999.07|997.27|999.2|997.4|999.2|997.4|999.07|997.27|0
1741576550000|2025-03-10 03:15:50|999.56|997.76|999.44|997.64|999.69|997.89|999.44|997.64|0
1741576560000|2025-03-10 03:16:00|999.69|997.89|1000.19|998.39|1000.19|998.39|999.69|997.89|0
1741576570000|2025-03-10 03:16:10|999.2|997.4|999.2|997.4|999.44|997.64|999.2|997.4|0
1741576580000|2025-03-10 03:16:20|999.44|997.64|999.44|997.64|999.44|997.64|999.44|997.64|0
1741576590000|2025-03-10 03:16:30|999.32|997.52|999.69|997.89|999.69|997.89|999.32|997.52|0
1741576600000|2025-03-10 03:16:40|999.44|997.64|999.2|997.4|999.44|997.64|999.2|997.4|0
1741576610000|2025-03-10 03:16:50|998.95|997.15|998.95|997.15|998.95|997.15|998.95|997.15|0
1741576620000|2025-03-10 03:17:00|999.2|997.4|999.44|997.64|999.44|997.64|999.2|997.4|0
1741576630000|2025-03-10 03:17:10|999.69|997.89|999.69|997.89|999.69|997.89|999.69|997.89|0
1741576640000|2025-03-10 03:17:20|999.44|997.64|999.32|997.52|999.69|997.89|999.32|997.52|0
1741576650000|2025-03-10 03:17:30|999.44|997.64|999.69|997.89|999.69|997.89|999.44|997.64|0
1741576660000|2025-03-10 03:17:40|999.94|998.14|999.94|998.14|999.94|998.14|999.69|997.89|0
1741576670000|2025-03-10 03:17:50|1000.19|998.39|1000.06|998.26|1000.19|998.39|999.94|998.14|0
1741576680000|2025-03-10 03:18:00|999.69|997.89|999.94|998.14|999.94|998.14|999.69|997.89|0
1741576700000|2025-03-10 03:18:20|999.69|997.89|999.69|997.89|999.69|997.89|999.44|997.64|0
1741576710000|2025-03-10 03:18:30|999.56|997.76|999.56|997.76|999.69|997.89|999.56|997.76|0
1741576720000|2025-03-10 03:18:40|999.44|997.64|999.94|998.14|999.94|998.14|999.44|997.64|0
1741576740000|2025-03-10 03:19:00|1000.19|998.39|999.94|998.14|1000.19|998.39|999.94|998.14|0
1741576750000|2025-03-10 03:19:10|1000.19|998.39|1000.19|998.39|1000.19|998.39|1000.19|998.39|0
1741576760000|2025-03-10 03:19:20|999.69|997.89|999.69|997.89|999.69|997.89|999.69|997.89|0
1741576770000|2025-03-10 03:19:30|999.56|997.76|999.69|997.89|999.69|997.89|999.44|997.64|0
1741576780000|2025-03-10 03:19:40|999.56|997.76|999.69|997.89|999.69|997.89|999.56|997.76|0
1741576800000|2025-03-10 03:20:00|999.56|997.76|999.2|997.4|999.56|997.76|999.2|997.4|0
1741576810000|2025-03-10 03:20:10|999.31|997.51|998.95|997.15|999.31|997.51|998.95|997.15|0
1741576820000|2025-03-10 03:20:20|998.7|996.9|998.7|996.9|998.7|996.9|998.57|996.77|0
1741576830000|2025-03-10 03:20:30|998.57|996.77|998.21|996.41|998.57|996.77|998.21|996.41|0
1741576840000|2025-03-10 03:20:40|998.45|996.65|998.7|996.9|998.7|996.9|998.45|996.65|0
1741576850000|2025-03-10 03:20:50|998.08|996.28|998.45|996.65|998.45|996.65|998.08|996.28|0
1741576860000|2025-03-10 03:21:00|998.21|996.41|998.45|996.65|998.45|996.65|998.21|996.41|0
1741576870000|2025-03-10 03:21:10|998.7|996.9|998.82|997.02|998.82|997.02|998.7|996.9|0
1741576880000|2025-03-10 03:21:20|998.95|997.15|998.21|996.41|998.95|997.15|998.21|996.41|0
1741576890000|2025-03-10 03:21:30|998.32|996.52|997.46|995.66|998.32|996.52|997.46|995.66|0
1741576900000|2025-03-10 03:21:40|997.71|995.91|997.96|996.16|997.96|996.16|997.71|995.91|0
1741576910000|2025-03-10 03:21:50|997.46|995.66|997.46|995.66|997.46|995.66|997.22|995.42|0
1741576920000|2025-03-10 03:22:00|997.71|995.91|997.71|995.91|997.96|996.16|997.71|995.91|0
1741576930000|2025-03-10 03:22:10|997.96|996.16|998.21|996.41|998.21|996.41|997.83|996.03|0
1741576940000|2025-03-10 03:22:20|997.96|996.16|997.96|996.16|998.21|996.41|997.96|996.16|0
1741576950000|2025-03-10 03:22:30|997.71|995.91|997.71|995.91|997.71|995.91|997.71|995.91|0
1741576960000|2025-03-10 03:22:40|997.96|996.16|997.83|996.03|997.96|996.16|997.83|996.03|0
1741576970000|2025-03-10 03:22:50|996.97|995.17|997.46|995.66|997.46|995.66|996.97|995.17|0
1741576980000|2025-03-10 03:23:00|997.33|995.53|997.46|995.66|997.46|995.66|997.33|995.53|0
1741576990000|2025-03-10 03:23:10|997.21|995.41|996.47|994.67|997.21|995.41|996.47|994.67|0
1741577000000|2025-03-10 03:23:20|995.98|994.18|996.34|994.54|996.34|994.54|995.98|994.18|0
1741577010000|2025-03-10 03:23:30|996.22|994.42|996.47|994.67|996.72|994.92|996.22|994.42|0
1741577020000|2025-03-10 03:23:40|996.72|994.92|996.47|994.67|996.72|994.92|996.47|994.67|0
1741577030000|2025-03-10 03:23:50|996.59|994.79|996.47|994.67|996.59|994.79|996.47|994.67|0
1741577040000|2025-03-10 03:24:00|996.72|994.92|996.72|994.92|996.72|994.92|996.72|994.92|0
1741577050000|2025-03-10 03:24:10|996.47|994.67|996.97|995.17|996.97|995.17|996.47|994.67|0
1741577060000|2025-03-10 03:24:20|997.09|995.29|997.21|995.41|997.46|995.66|996.97|995.17|0
1741577070000|2025-03-10 03:24:30|997.46|995.66|997.46|995.66|997.46|995.66|997.46|995.66|0
1741577080000|2025-03-10 03:24:40|997.21|995.41|997.21|995.41|997.46|995.66|997.21|995.41|0
1741577090000|2025-03-10 03:24:50|996.97|995.17|996.97|995.17|996.97|995.17|996.97|995.17|0
1741577100000|2025-03-10 03:25:00|997.46|995.66|997.46|995.66|997.46|995.66|997.46|995.66|0
1741577110000|2025-03-10 03:25:10|997.58|995.78|997.46|995.66|997.71|995.91|997.46|995.66|0
1741577120000|2025-03-10 03:25:20|997.21|995.41|996.97|995.17|997.21|995.41|996.97|995.17|0
1741577130000|2025-03-10 03:25:30|997.21|995.41|996.59|994.79|997.21|995.41|996.47|994.67|0
1741577140000|2025-03-10 03:25:40|996.72|994.92|996.97|995.17|996.97|995.17|996.72|994.92|0
1741577150000|2025-03-10 03:25:50|996.72|994.92|996.97|995.17|996.97|995.17|996.72|994.92|0
1741577170000|2025-03-10 03:26:10|997.21|995.41|996.97|995.17|997.21|995.41|996.97|995.17|0
1741577180000|2025-03-10 03:26:20|997.21|995.41|997.21|995.41|997.21|995.41|997.09|995.29|0
1741577190000|2025-03-10 03:26:30|997.09|995.29|997.46|995.66|997.46|995.66|997.09|995.29|0
1741577200000|2025-03-10 03:26:40|997.21|995.41|997.09|995.29|997.21|995.41|996.97|995.17|0
1741577210000|2025-03-10 03:26:50|996.97|995.17|997.09|995.29|997.21|995.41|996.72|994.92|0
1741577220000|2025-03-10 03:27:00|996.97|995.17|996.97|995.17|996.97|995.17|996.97|995.17|0
1741577230000|2025-03-10 03:27:10|996.72|994.92|996.72|994.92|996.72|994.92|996.72|994.92|0
1741577240000|2025-03-10 03:27:20|996.97|995.17|996.72|994.92|996.97|995.17|996.72|994.92|0
1741577250000|2025-03-10 03:27:30|996.97|995.17|996.97|995.17|996.97|995.17|996.97|995.17|0
1741577260000|2025-03-10 03:27:40|996.72|994.92|996.72|994.92|996.97|995.17|996.72|994.92|0
1741577270000|2025-03-10 03:27:50|996.97|995.17|996.97|995.17|996.97|995.17|996.97|995.17|0
1741577280000|2025-03-10 03:28:00|997.21|995.41|997.46|995.66|997.46|995.66|997.21|995.41|0
1741577290000|2025-03-10 03:28:10|997.71|995.91|997.46|995.66|997.71|995.91|997.46|995.66|0
1741577310000|2025-03-10 03:28:30|997.71|995.91|997.46|995.66|997.71|995.91|997.46|995.66|0
1741577320000|2025-03-10 03:28:40|997.21|995.41|997.21|995.41|997.46|995.66|997.21|995.41|0
1741577330000|2025-03-10 03:28:50|996.72|994.92|996.47|994.67|996.72|994.92|996.47|994.67|0
1741577340000|2025-03-10 03:29:00|996.72|994.92|996.59|994.79|996.72|994.92|996.47|994.67|0
1741577350000|2025-03-10 03:29:10|996.72|994.92|996.47|994.67|996.72|994.92|996.47|994.67|0
1741577360000|2025-03-10 03:29:20|996.22|994.42|995.73|993.93|996.22|994.42|995.73|993.93|0
1741577370000|2025-03-10 03:29:30|995.98|994.18|995.98|994.18|995.98|994.18|995.98|994.18|0
1741577380000|2025-03-10 03:29:40|996.09|994.29|995.98|994.18|996.09|994.29|995.98|994.18|0
1741577400000|2025-03-10 03:30:00|995.73|993.93|995.73|993.93|995.85|994.05|995.73|993.93|0
1741577410000|2025-03-10 03:30:10|995.48|993.68|995.48|993.68|995.48|993.68|995.35|993.55|0
1741577420000|2025-03-10 03:30:20|995.73|993.93|995.73|993.93|995.73|993.93|995.73|993.93|0
1741577430000|2025-03-10 03:30:30|995.98|994.18|995.98|994.18|996.22|994.42|995.98|994.18|0
1741577440000|2025-03-10 03:30:40|996.09|994.29|995.98|994.18|996.09|994.29|995.98|994.18|0
1741577450000|2025-03-10 03:30:50|996.22|994.42|996.47|994.67|996.47|994.67|996.22|994.42|0
1741577460000|2025-03-10 03:31:00|996.72|994.92|997.21|995.41|997.21|995.41|996.72|994.92|0
1741577470000|2025-03-10 03:31:10|997.33|995.53|997.46|995.66|997.46|995.66|997.33|995.53|0
1741577490000|2025-03-10 03:31:30|997.71|995.91|997.71|995.91|997.71|995.91|997.71|995.91|0
1741577520000|2025-03-10 03:32:00|997.96|996.16|998.2|996.4|998.2|996.4|997.96|996.16|0
1741577530000|2025-03-10 03:32:10|998.45|996.65|998.45|996.65|998.45|996.65|998.45|996.65|0
1741577540000|2025-03-10 03:32:20|998.7|996.9|998.45|996.65|998.7|996.9|998.45|996.65|0
1741577550000|2025-03-10 03:32:30|998.2|996.4|998.2|996.4|998.2|996.4|998.2|996.4|0
1741577560000|2025-03-10 03:32:40|997.96|996.16|997.95|996.15|997.96|996.16|997.95|996.15|0
1741577570000|2025-03-10 03:32:50|998.07|996.27|997.95|996.15|998.07|996.27|997.95|996.15|0
1741577580000|2025-03-10 03:33:00|997.71|995.91|997.71|995.91|997.71|995.91|997.71|995.91|0
1741577600000|2025-03-10 03:33:20|997.46|995.66|997.46|995.66|997.46|995.66|997.46|995.66|0
1741577610000|2025-03-10 03:33:30|997.71|995.91|997.83|996.03|997.83|996.03|997.71|995.91|0
1741577620000|2025-03-10 03:33:40|997.71|995.91|997.95|996.15|997.95|996.15|997.71|995.91|0
1741577630000|2025-03-10 03:33:50|998.45|996.65|998.45|996.65|998.45|996.65|998.45|996.65|0
1741577640000|2025-03-10 03:34:00|998.2|996.4|998.45|996.65|998.57|996.77|998.2|996.4|0
1741577650000|2025-03-10 03:34:10|998.57|996.77|998.45|996.65|998.7|996.9|998.45|996.65|0
1741577660000|2025-03-10 03:34:20|998.57|996.77|998.94|997.14|998.94|997.14|998.57|996.77|0
1741577670000|2025-03-10 03:34:30|998.7|996.9|998.7|996.9|998.7|996.9|998.7|996.9|0
1741577680000|2025-03-10 03:34:40|998.45|996.65|998.2|996.4|998.45|996.65|998.2|996.4|0
1741577690000|2025-03-10 03:34:50|998.45|996.65|998.7|996.9|998.7|996.9|998.45|996.65|0
1741577700000|2025-03-10 03:35:00|998.45|996.65|997.83|996.03|998.45|996.65|997.83|996.03|0
1741577710000|2025-03-10 03:35:10|997.95|996.15|997.95|996.15|997.95|996.15|997.71|995.91|0
1741577720000|2025-03-10 03:35:20|998.2|996.4|998.2|996.4|998.2|996.4|998.2|996.4|0
1741577730000|2025-03-10 03:35:30|997.95|996.15|997.95|996.15|997.95|996.15|997.95|996.15|0
1741577740000|2025-03-10 03:35:40|998.2|996.4|998.45|996.65|998.45|996.65|998.2|996.4|0
1741577750000|2025-03-10 03:35:50|998.7|996.9|998.7|996.9|998.7|996.9|998.7|996.9|0
1741577760000|2025-03-10 03:36:00|998.45|996.65|998.45|996.65|998.45|996.65|998.32|996.52|0
1741577770000|2025-03-10 03:36:10|998.2|996.4|998.2|996.4|998.2|996.4|998.07|996.27|0
1741577780000|2025-03-10 03:36:20|998.07|996.27|998.2|996.4|998.2|996.4|998.07|996.27|0
1741577790000|2025-03-10 03:36:30|998.45|996.65|998.32|996.52|998.7|996.9|998.32|996.52|0
1741577800000|2025-03-10 03:36:40|998.07|996.27|998.2|996.4|998.2|996.4|998.07|996.27|0
1741577810000|2025-03-10 03:36:50|998.07|996.27|998.07|996.27|998.07|996.27|998.07|996.27|0
1741577820000|2025-03-10 03:37:00|998.2|996.4|998.2|996.4|998.2|996.4|998.2|996.4|0
1741577830000|2025-03-10 03:37:10|998.45|996.65|998.32|996.52|998.45|996.65|998.32|996.52|0
1741577840000|2025-03-10 03:37:20|998.45|996.65|998.45|996.65|998.7|996.9|998.45|996.65|0
1741577850000|2025-03-10 03:37:30|998.57|996.77|998.7|996.9|998.7|996.9|998.57|996.77|0
1741577860000|2025-03-10 03:37:40|998.57|996.77|998.45|996.65|998.7|996.9|998.45|996.65|0
1741577870000|2025-03-10 03:37:50|998.7|996.9|998.7|996.9|998.7|996.9|998.7|996.9|0
1741577880000|2025-03-10 03:38:00|999.19|997.39|999.19|997.39|999.19|997.39|999.19|997.39|0
1741577890000|2025-03-10 03:38:10|998.94|997.14|999.06|997.26|999.06|997.26|998.94|997.14|0
1741577900000|2025-03-10 03:38:20|998.94|997.14|999.06|997.26|999.06|997.26|998.94|997.14|0
1741577910000|2025-03-10 03:38:30|999.19|997.39|999.19|997.39|999.19|997.39|999.06|997.26|0
1741577920000|2025-03-10 03:38:40|999.06|997.26|999.69|997.89|999.69|997.89|999.06|997.26|0
1741577930000|2025-03-10 03:38:50|999.93|998.13|1001.42|999.62|1001.42|999.62|999.93|998.13|0
1741577940000|2025-03-10 03:39:00|1001.17|999.37|1001.17|999.37|1001.17|999.37|1001.17|999.37|0
1741577950000|2025-03-10 03:39:10|1000.92|999.12|1000.68|998.88|1000.92|999.12|1000.68|998.88|0
1741577960000|2025-03-10 03:39:20|1000.8|999|1000.92|999.12|1000.92|999.12|1000.8|999|0
1741577970000|2025-03-10 03:39:30|1001.17|999.37|1001.29|999.49|1001.29|999.49|1001.17|999.37|0
1741577980000|2025-03-10 03:39:40|1001.17|999.37|1000.92|999.12|1001.17|999.37|1000.92|999.12|0
1741577990000|2025-03-10 03:39:50|1001.17|999.37|1000.92|999.12|1001.17|999.37|1000.92|999.12|0
1741578000000|2025-03-10 03:40:00|1001.17|999.37|1000.92|999.12|1001.17|999.37|1000.92|999.12|0
1741578010000|2025-03-10 03:40:10|1001.17|999.37|1000.92|999.12|1001.17|999.37|1000.68|998.88|0
1741578020000|2025-03-10 03:40:20|1001.17|999.37|1001.42|999.62|1001.42|999.62|1001.17|999.37|0
1741578030000|2025-03-10 03:40:30|1001.17|999.37|1001.17|999.37|1001.17|999.37|1001.17|999.37|0
1741578040000|2025-03-10 03:40:40|1000.92|999.12|1001.17|999.37|1001.17|999.37|1000.92|999.12|0
1741578050000|2025-03-10 03:40:50|1000.92|999.12|1000.68|998.88|1000.92|999.12|1000.68|998.88|0
1741578060000|2025-03-10 03:41:00|1000.92|999.12|1000.92|999.12|1000.92|999.12|1000.92|999.12|0
1741578070000|2025-03-10 03:41:10|1001.17|999.37|1001.17|999.37|1001.17|999.37|1001.04|999.24|0
1741578080000|2025-03-10 03:41:20|1001.42|999.62|1001.67|999.87|1001.67|999.87|1001.42|999.62|0
1741578090000|2025-03-10 03:41:30|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741578100000|2025-03-10 03:41:40|1001.67|999.87|1001.91|1000.11|1001.91|1000.11|1001.67|999.87|0
1741578120000|2025-03-10 03:42:00|1001.78|999.98|1001.67|999.87|1001.78|999.98|1001.67|999.87|0
1741578130000|2025-03-10 03:42:10|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741578140000|2025-03-10 03:42:20|1001.67|999.87|1001.91|1000.11|1001.91|1000.11|1001.67|999.87|0
1741578150000|2025-03-10 03:42:30|1001.78|999.98|1001.91|1000.11|1001.91|1000.11|1001.78|999.98|0
1741578170000|2025-03-10 03:42:50|1001.67|999.87|1001.67|999.87|1001.78|999.98|1001.67|999.87|0
1741578180000|2025-03-10 03:43:00|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741578190000|2025-03-10 03:43:10|1002.16|1000.36|1002.16|1000.36|1002.16|1000.36|1002.16|1000.36|0
1741578200000|2025-03-10 03:43:20|1002.41|1000.61|1002.66|1000.86|1002.66|1000.86|1002.41|1000.61|0
1741578210000|2025-03-10 03:43:30|1002.53|1000.73|1002.16|1000.36|1002.66|1000.86|1002.16|1000.36|0
1741578220000|2025-03-10 03:43:40|1002.41|1000.61|1002.41|1000.61|1002.66|1000.86|1002.41|1000.61|0
1741578230000|2025-03-10 03:43:50|1002.66|1000.86|1002.66|1000.86|1002.66|1000.86|1002.41|1000.61|0
1741578240000|2025-03-10 03:44:00|1003.15|1001.35|1002.9|1001.1|1003.15|1001.35|1002.9|1001.1|0
1741578250000|2025-03-10 03:44:10|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|0
1741578260000|2025-03-10 03:44:20|1002.9|1001.1|1002.9|1001.1|1003.15|1001.35|1002.9|1001.1|0
1741578270000|2025-03-10 03:44:30|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741578300000|2025-03-10 03:45:00|1003.02|1001.22|1003.15|1001.35|1003.15|1001.35|1003.02|1001.22|0
1741578310000|2025-03-10 03:45:10|1003.02|1001.22|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741578330000|2025-03-10 03:45:30|1003.4|1001.6|1003.65|1001.85|1003.65|1001.85|1003.4|1001.6|0
1741578350000|2025-03-10 03:45:50|1003.89|1002.09|1003.65|1001.85|1003.89|1002.09|1003.65|1001.85|0
1741578360000|2025-03-10 03:46:00|1003.89|1002.09|1003.89|1002.09|1003.89|1002.09|1003.89|1002.09|0
1741578370000|2025-03-10 03:46:10|1004.01|1002.21|1003.89|1002.09|1004.01|1002.21|1003.89|1002.09|0
1741578380000|2025-03-10 03:46:20|1004.01|1002.21|1003.89|1002.09|1004.01|1002.21|1003.89|1002.09|0
1741578410000|2025-03-10 03:46:50|1003.65|1001.85|1003.65|1001.85|1003.65|1001.85|1003.65|1001.85|0
1741578420000|2025-03-10 03:47:00|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.65|1000.85|0
1741578440000|2025-03-10 03:47:20|1002.77|1000.97|1002.9|1001.1|1002.9|1001.1|1002.77|1000.97|0
1741578450000|2025-03-10 03:47:30|1002.65|1000.85|1003.15|1001.35|1003.15|1001.35|1002.65|1000.85|0
1741578460000|2025-03-10 03:47:40|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741578470000|2025-03-10 03:47:50|1003.15|1001.35|1002.9|1001.1|1003.15|1001.35|1002.9|1001.1|0
1741578480000|2025-03-10 03:48:00|1002.77|1000.97|1002.9|1001.1|1002.9|1001.1|1002.77|1000.97|0
1741578500000|2025-03-10 03:48:20|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|0
1741578510000|2025-03-10 03:48:30|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.77|1000.97|0
1741578520000|2025-03-10 03:48:40|1002.65|1000.85|1002.9|1001.1|1002.9|1001.1|1002.65|1000.85|0
1741578530000|2025-03-10 03:48:50|1002.77|1000.97|1002.65|1000.85|1002.77|1000.97|1002.65|1000.85|0
1741578540000|2025-03-10 03:49:00|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|0
1741578550000|2025-03-10 03:49:10|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741578570000|2025-03-10 03:49:30|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741578580000|2025-03-10 03:49:40|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|0
1741578600000|2025-03-10 03:50:00|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741578610000|2025-03-10 03:50:10|1003.64|1001.84|1003.15|1001.35|1003.64|1001.84|1003.15|1001.35|0
1741578620000|2025-03-10 03:50:20|1002.65|1000.85|1002.9|1001.1|1002.9|1001.1|1002.53|1000.73|0
1741578640000|2025-03-10 03:50:40|1002.77|1000.97|1002.77|1000.97|1002.77|1000.97|1002.77|1000.97|0
1741578650000|2025-03-10 03:50:50|1002.65|1000.85|1003.15|1001.35|1003.15|1001.35|1002.65|1000.85|0
1741578660000|2025-03-10 03:51:00|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741578670000|2025-03-10 03:51:10|1003.52|1001.72|1003.15|1001.35|1003.52|1001.72|1003.15|1001.35|0
1741578680000|2025-03-10 03:51:20|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|0
1741578690000|2025-03-10 03:51:30|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|0
1741578730000|2025-03-10 03:52:10|1002.9|1001.1|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741578740000|2025-03-10 03:52:20|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741578750000|2025-03-10 03:52:30|1003.15|1001.35|1003.15|1001.35|1003.4|1001.6|1003.15|1001.35|0
1741578760000|2025-03-10 03:52:40|1003.27|1001.47|1003.15|1001.35|1003.27|1001.47|1003.15|1001.35|0
1741578770000|2025-03-10 03:52:50|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|0
1741578790000|2025-03-10 03:53:10|1002.65|1000.85|1002.65|1000.85|1002.9|1001.1|1002.65|1000.85|0
1741578800000|2025-03-10 03:53:20|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|0
1741578810000|2025-03-10 03:53:30|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|1002.41|1000.61|0
1741578820000|2025-03-10 03:53:40|1002.41|1000.61|1002.41|1000.61|1002.41|1000.61|1002.41|1000.61|0
1741578830000|2025-03-10 03:53:50|1002.52|1000.72|1002.52|1000.72|1002.65|1000.85|1002.52|1000.72|0
1741578840000|2025-03-10 03:54:00|1002.41|1000.61|1002.41|1000.61|1002.65|1000.85|1002.41|1000.61|0
1741578850000|2025-03-10 03:54:10|1002.52|1000.72|1002.65|1000.85|1002.65|1000.85|1002.41|1000.61|0
1741578870000|2025-03-10 03:54:30|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|1002.9|1001.1|0
1741578890000|2025-03-10 03:54:50|1002.65|1000.85|1002.9|1001.1|1002.9|1001.1|1002.65|1000.85|0
1741578910000|2025-03-10 03:55:10|1003.15|1001.35|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741578920000|2025-03-10 03:55:20|1002.9|1001.1|1003.4|1001.6|1003.4|1001.6|1002.9|1001.1|0
1741578930000|2025-03-10 03:55:30|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|0
1741578940000|2025-03-10 03:55:40|1004.39|1002.59|1004.63|1002.83|1004.63|1002.83|1004.39|1002.59|0
1741578950000|2025-03-10 03:55:50|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|0
1741578960000|2025-03-10 03:56:00|1005.13|1003.33|1005.38|1003.58|1005.38|1003.58|1005.13|1003.33|0
1741578970000|2025-03-10 03:56:10|1005.13|1003.33|1003.89|1002.09|1005.13|1003.33|1003.89|1002.09|0
1741578980000|2025-03-10 03:56:20|1003.76|1001.96|1003.4|1001.6|1003.89|1002.09|1003.4|1001.6|0
1741578990000|2025-03-10 03:56:30|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|0
1741579000000|2025-03-10 03:56:40|1003.89|1002.09|1003.64|1001.84|1003.89|1002.09|1003.64|1001.84|0
1741579010000|2025-03-10 03:56:50|1003.89|1002.09|1003.4|1001.6|1003.89|1002.09|1003.4|1001.6|0
1741579020000|2025-03-10 03:57:00|1003.27|1001.47|1003.27|1001.47|1003.27|1001.47|1003.27|1001.47|0
1741579030000|2025-03-10 03:57:10|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|1003.4|1001.6|0
1741579040000|2025-03-10 03:57:20|1003.15|1001.35|1003.64|1001.84|1003.64|1001.84|1003.15|1001.35|0
1741579050000|2025-03-10 03:57:30|1003.51|1001.71|1003.64|1001.84|1003.64|1001.84|1003.4|1001.6|0
1741579060000|2025-03-10 03:57:40|1003.51|1001.71|1003.64|1001.84|1003.64|1001.84|1003.51|1001.71|0
1741579070000|2025-03-10 03:57:50|1003.51|1001.71|1003.64|1001.84|1003.64|1001.84|1003.4|1001.6|0
1741579080000|2025-03-10 03:58:00|1003.51|1001.71|1003.64|1001.84|1003.64|1001.84|1003.51|1001.71|0
1741579090000|2025-03-10 03:58:10|1003.76|1001.96|1003.64|1001.84|1003.76|1001.96|1003.64|1001.84|0
1741579100000|2025-03-10 03:58:20|1002.65|1000.85|1002.4|1000.6|1002.9|1001.1|1002.4|1000.6|0
1741579120000|2025-03-10 03:58:40|1001.91|1000.11|1001.66|999.86|1001.91|1000.11|1001.66|999.86|0
1741579130000|2025-03-10 03:58:50|1001.41|999.61|1001.29|999.49|1001.41|999.61|1001.17|999.37|0
1741579140000|2025-03-10 03:59:00|1001.41|999.61|1001.66|999.86|1001.66|999.86|1001.41|999.61|0
1741579150000|2025-03-10 03:59:10|1001.91|1000.11|1001.91|1000.11|1002.03|1000.23|1001.91|1000.11|0
1741579160000|2025-03-10 03:59:20|1002.03|1000.23|1002.03|1000.23|1002.03|1000.23|1002.03|1000.23|0
1741579170000|2025-03-10 03:59:30|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741579190000|2025-03-10 03:59:50|1001.53|999.73|1001.53|999.73|1001.53|999.73|1001.53|999.73|0
1741579200000|2025-03-10 04:00:00|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579210000|2025-03-10 04:00:10|1000.92|999.12|1001.04|999.24|1001.04|999.24|1000.92|999.12|0
1741579220000|2025-03-10 04:00:20|1001.17|999.37|1001.41|999.61|1001.41|999.61|1001.17|999.37|0
1741579230000|2025-03-10 04:00:30|1001.53|999.73|1001.41|999.61|1001.66|999.86|1001.41|999.61|0
1741579240000|2025-03-10 04:00:40|1001.17|999.37|1001.66|999.86|1001.66|999.86|1001.17|999.37|0
1741579250000|2025-03-10 04:00:50|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741579260000|2025-03-10 04:01:00|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579270000|2025-03-10 04:01:10|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741579290000|2025-03-10 04:01:30|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579300000|2025-03-10 04:01:40|1001.41|999.61|1001.41|999.61|1001.41|999.61|1001.41|999.61|0
1741579310000|2025-03-10 04:01:50|1001.53|999.73|1001.53|999.73|1001.53|999.73|1001.53|999.73|0
1741579320000|2025-03-10 04:02:00|1001.41|999.61|1001.41|999.61|1001.41|999.61|1001.17|999.37|0
1741579330000|2025-03-10 04:02:10|1001.17|999.37|1001.41|999.61|1001.41|999.61|1001.17|999.37|0
1741579350000|2025-03-10 04:02:30|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579360000|2025-03-10 04:02:40|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741579370000|2025-03-10 04:02:50|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579400000|2025-03-10 04:03:20|1001.91|1000.11|1001.66|999.86|1001.91|1000.11|1001.66|999.86|0
1741579410000|2025-03-10 04:03:30|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.78|999.98|0
1741579420000|2025-03-10 04:03:40|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579430000|2025-03-10 04:03:50|1001.41|999.61|1001.41|999.61|1001.41|999.61|1001.41|999.61|0
1741579440000|2025-03-10 04:04:00|1001.66|999.86|1001.66|999.86|1001.66|999.86|1001.66|999.86|0
1741579470000|2025-03-10 04:04:30|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|1001.91|1000.11|0
1741579500000|2025-03-10 04:05:00|1002.16|1000.36|1002.4|1000.6|1002.4|1000.6|1002.16|1000.36|0
1741579510000|2025-03-10 04:05:10|1002.16|1000.36|1002.16|1000.36|1002.16|1000.36|1002.16|1000.36|0
1741579520000|2025-03-10 04:05:20|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|0
1741579530000|2025-03-10 04:05:30|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|0
1741579540000|2025-03-10 04:05:40|1002.4|1000.6|1002.16|1000.36|1002.4|1000.6|1002.16|1000.36|0
1741579550000|2025-03-10 04:05:50|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|0
1741579560000|2025-03-10 04:06:00|1002.27|1000.47|1002.27|1000.47|1002.27|1000.47|1002.27|1000.47|0
1741579570000|2025-03-10 04:06:10|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|1002.4|1000.6|0
1741579580000|2025-03-10 04:06:20|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|0
1741579600000|2025-03-10 04:06:40|1003.15|1001.35|1002.9|1001.1|1003.39|1001.59|1002.9|1001.1|0
1741579610000|2025-03-10 04:06:50|1003.02|1001.22|1003.15|1001.35|1003.15|1001.35|1002.9|1001.1|0
1741579620000|2025-03-10 04:07:00|1003.39|1001.59|1003.64|1001.84|1003.89|1002.09|1003.39|1001.59|0
1741579630000|2025-03-10 04:07:10|1003.89|1002.09|1003.15|1001.35|1004.14|1002.34|1003.15|1001.35|0
1741579640000|2025-03-10 04:07:20|1003.39|1001.59|1003.15|1001.35|1003.39|1001.59|1003.15|1001.35|0
1741579650000|2025-03-10 04:07:30|1003.02|1001.22|1003.02|1001.22|1003.02|1001.22|1002.9|1001.1|0
1741579660000|2025-03-10 04:07:40|1002.9|1001.1|1002.15|1000.35|1002.9|1001.1|1002.15|1000.35|0
1741579690000|2025-03-10 04:08:10|1002.4|1000.6|1002.65|1000.85|1002.65|1000.85|1002.4|1000.6|0
1741579700000|2025-03-10 04:08:20|1002.15|1000.35|1002.4|1000.6|1002.65|1000.85|1002.15|1000.35|0
1741579710000|2025-03-10 04:08:30|1002.15|1000.35|1002.4|1000.6|1002.4|1000.6|1002.15|1000.35|0
1741579740000|2025-03-10 04:09:00|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|1002.65|1000.85|0
1741579750000|2025-03-10 04:09:10|1002.77|1000.97|1002.9|1001.1|1002.9|1001.1|1002.77|1000.97|0
1741579760000|2025-03-10 04:09:20|1003.39|1001.59|1003.39|1001.59|1003.39|1001.59|1003.39|1001.59|0
1741579770000|2025-03-10 04:09:30|1003.26|1001.46|1003.14|1001.34|1003.39|1001.59|1003.14|1001.34|0
1741579780000|2025-03-10 04:09:40|1003.26|1001.46|1003.26|1001.46|1003.26|1001.46|1003.26|1001.46|0
1741579790000|2025-03-10 04:09:50|1003.39|1001.59|1003.64|1001.84|1003.64|1001.84|1003.39|1001.59|0
1741579810000|2025-03-10 04:10:10|1003.39|1001.59|1003.14|1001.34|1003.39|1001.59|1003.02|1001.22|0
1741579820000|2025-03-10 04:10:20|1003.39|1001.59|1003.39|1001.59|1003.39|1001.59|1003.39|1001.59|0
1741579840000|2025-03-10 04:10:40|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|1003.64|1001.84|0
1741579850000|2025-03-10 04:10:50|1003.76|1001.96|1003.64|1001.84|1003.76|1001.96|1003.64|1001.84|0
1741579860000|2025-03-10 04:11:00|1003.89|1002.09|1003.89|1002.09|1003.89|1002.09|1003.89|1002.09|0
1741579870000|2025-03-10 04:11:10|1004.38|1002.58|1004.63|1002.83|1004.63|1002.83|1004.38|1002.58|0
1741579880000|2025-03-10 04:11:20|1004.38|1002.58|1004.38|1002.58|1004.38|1002.58|1004.38|1002.58|0
1741579890000|2025-03-10 04:11:30|1004.13|1002.33|1004.38|1002.58|1004.38|1002.58|1004.13|1002.33|0
1741579900000|2025-03-10 04:11:40|1004.5|1002.7|1004.38|1002.58|1004.5|1002.7|1004.38|1002.58|0
1741579910000|2025-03-10 04:11:50|1004.5|1002.7|1004.63|1002.83|1004.63|1002.83|1004.38|1002.58|0
1741579920000|2025-03-10 04:12:00|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|0
1741579930000|2025-03-10 04:12:10|1004.63|1002.83|1004.88|1003.08|1004.88|1003.08|1004.63|1002.83|0
1741579950000|2025-03-10 04:12:30|1005.13|1003.33|1005.13|1003.33|1005.13|1003.33|1005.13|1003.33|0
1741579970000|2025-03-10 04:12:50|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580000000|2025-03-10 04:13:20|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580010000|2025-03-10 04:13:30|1005.24|1003.44|1005.37|1003.57|1005.37|1003.57|1005.12|1003.32|0
1741580020000|2025-03-10 04:13:40|1005.12|1003.32|1005.37|1003.57|1005.37|1003.57|1005.12|1003.32|0
1741580030000|2025-03-10 04:13:50|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|0
1741580050000|2025-03-10 04:14:10|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580070000|2025-03-10 04:14:30|1005.24|1003.44|1005.12|1003.32|1005.24|1003.44|1005.12|1003.32|0
1741580100000|2025-03-10 04:15:00|1005.24|1003.44|1005.37|1003.57|1005.37|1003.57|1005.24|1003.44|0
1741580110000|2025-03-10 04:15:10|1005.62|1003.82|1005.62|1003.82|1005.62|1003.82|1005.62|1003.82|0
1741580120000|2025-03-10 04:15:20|1005.12|1003.32|1005.37|1003.57|1005.37|1003.57|1005.12|1003.32|0
1741580130000|2025-03-10 04:15:30|1005.24|1003.44|1005.12|1003.32|1005.24|1003.44|1005.12|1003.32|0
1741580150000|2025-03-10 04:15:50|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580160000|2025-03-10 04:16:00|1005.49|1003.69|1005.49|1003.69|1005.49|1003.69|1005.49|1003.69|0
1741580170000|2025-03-10 04:16:10|1005.37|1003.57|1005.12|1003.32|1005.37|1003.57|1005.12|1003.32|0
1741580180000|2025-03-10 04:16:20|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580190000|2025-03-10 04:16:30|1005.24|1003.44|1005.24|1003.44|1005.24|1003.44|1005.24|1003.44|0
1741580200000|2025-03-10 04:16:40|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580220000|2025-03-10 04:17:00|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580240000|2025-03-10 04:17:20|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580250000|2025-03-10 04:17:30|1005.62|1003.82|1005.62|1003.82|1005.62|1003.82|1005.37|1003.57|0
1741580260000|2025-03-10 04:17:40|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580280000|2025-03-10 04:18:00|1005.12|1003.32|1004.88|1003.08|1005.12|1003.32|1004.88|1003.08|0
1741580290000|2025-03-10 04:18:10|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580300000|2025-03-10 04:18:20|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580310000|2025-03-10 04:18:30|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580320000|2025-03-10 04:18:40|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|0
1741580330000|2025-03-10 04:18:50|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580360000|2025-03-10 04:19:20|1004.88|1003.08|1005.37|1003.57|1005.37|1003.57|1004.88|1003.08|0
1741580370000|2025-03-10 04:19:30|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580380000|2025-03-10 04:19:40|1004.99|1003.19|1004.38|1002.58|1004.99|1003.19|1004.38|1002.58|0
1741580390000|2025-03-10 04:19:50|1004.63|1002.83|1004.75|1002.95|1004.75|1002.95|1004.63|1002.83|0
1741580400000|2025-03-10 04:20:00|1004.63|1002.83|1004.88|1003.08|1004.88|1003.08|1004.63|1002.83|0
1741580410000|2025-03-10 04:20:10|1004.63|1002.83|1004.63|1002.83|1004.63|1002.83|1004.63|1002.83|0
1741580420000|2025-03-10 04:20:20|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|1004.88|1003.08|0
1741580440000|2025-03-10 04:20:40|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|1005.12|1003.32|0
1741580450000|2025-03-10 04:20:50|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|1005.37|1003.57|0
1741580460000|2025-03-10 04:21:00|1005.62|1003.82|1004.88|1003.08|1005.62|1003.82|1004.88|1003.08|0
1741580470000|2025-03-10 04:21:10|1005.12|1003.32|1004.88|1003.08|1005.12|1003.32|1004.63|1002.83|0
1741580490000|2025-03-10 04:21:30|1004.99|1003.19|1004.88|1003.08|1004.99|1003.19|1004.88|1003.08|0
1741580500000|2025-03-10 04:21:40|1004.99|1003.19|1005.12|1003.32|1005.12|1003.32|1004.99|1003.19|0
1741580510000|2025-03-10 04:21:50|1004.99|1003.19|1005.12|1003.32|1005.12|1003.32|1004.99|1003.19|0
1741580520000|2025-03-10 04:22:00|1004.99|1003.19|1005.12|1003.32|1005.12|1003.32|1004.88|1003.08|0
1741580550000|2025-03-10 04:22:30|1005.24|1003.44|1005.12|1003.32|1005.24|1003.44|1005.12|1003.32|0
1741580560000|2025-03-10 04:22:40|1005.37|1003.57|1005.62|1003.82|1005.62|1003.82|1005.37|1003.57|0
1741580570000|2025-03-10 04:22:50|1005.37|1003.57|1005.12|1003.32|1005.37|1003.57|1005.12|1003.32|0
1741580580000|2025-03-10 04:23:00|1005.62|1003.82|1005.37|1003.57|1005.62|1003.82|1005.37|1003.57|0
1741580590000|2025-03-10 04:23:10|1005.22|1003.72|1005.22|1003.72|1005.22|1003.72|1005.22|1003.72|0
1741580600000|2025-03-10 04:23:20|1005.33|1003.83|1005.58|1004.08|1005.58|1004.08|1005.33|1003.83|0
1741580610000|2025-03-10 04:23:30|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|1005.33|1003.83|0
1741580620000|2025-03-10 04:23:40|1005.58|1004.08|1005.09|1003.59|1005.58|1004.08|1005.09|1003.59|0
1741580630000|2025-03-10 04:23:50|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|0
1741580650000|2025-03-10 04:24:10|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|0
1741580660000|2025-03-10 04:24:20|1005.53|1004.03|1007.27|1005.77|1007.27|1005.77|1005.53|1004.03|0
1741580670000|2025-03-10 04:24:30|1007.52|1006.02|1007.52|1006.02|1007.52|1006.02|1007.52|1006.02|0
1741580680000|2025-03-10 04:24:40|1007.63|1006.13|1007.39|1005.89|1007.63|1006.13|1007.39|1005.89|0
1741580690000|2025-03-10 04:24:50|1007.52|1006.02|1007.27|1005.77|1007.52|1006.02|1007.27|1005.77|0
1741580700000|2025-03-10 04:25:00|1007.02|1005.52|1007.27|1005.77|1007.27|1005.77|1007.02|1005.52|0
1741580710000|2025-03-10 04:25:10|1007.02|1005.52|1006.52|1005.02|1007.02|1005.52|1006.52|1005.02|0
1741580720000|2025-03-10 04:25:20|1006.28|1004.78|1006.52|1005.02|1006.52|1005.02|1006.28|1004.78|0
1741580750000|2025-03-10 04:25:50|1006.28|1004.78|1006.28|1004.78|1006.28|1004.78|1006.28|1004.78|0
1741580760000|2025-03-10 04:26:00|1006.15|1004.65|1006.15|1004.65|1006.15|1004.65|1006.15|1004.65|0
1741580770000|2025-03-10 04:26:10|1006.28|1004.78|1006.28|1004.78|1006.28|1004.78|1006.28|1004.78|0
1741580780000|2025-03-10 04:26:20|1006.15|1004.65|1005.9|1004.4|1006.28|1004.78|1005.78|1004.28|0
1741580790000|2025-03-10 04:26:30|1005.78|1004.28|1005.29|1003.79|1005.78|1004.28|1005.29|1003.79|0
1741580810000|2025-03-10 04:26:50|1005.53|1004.03|1005.65|1004.15|1005.78|1004.28|1005.53|1004.03|0
1741580820000|2025-03-10 04:27:00|1005.78|1004.28|1005.65|1004.15|1005.78|1004.28|1005.53|1004.03|0
1741580830000|2025-03-10 04:27:10|1006.03|1004.53|1006.28|1004.78|1006.28|1004.78|1006.03|1004.53|0
1741580840000|2025-03-10 04:27:20|1006.03|1004.53|1006.03|1004.53|1006.28|1004.78|1006.03|1004.53|0
1741580850000|2025-03-10 04:27:30|1006.4|1004.9|1006.28|1004.78|1006.4|1004.9|1006.28|1004.78|0
1741580860000|2025-03-10 04:27:40|1006.52|1005.02|1006.77|1005.27|1006.77|1005.27|1006.52|1005.02|0
1741580890000|2025-03-10 04:28:10|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|1007.27|1005.77|0
1741580900000|2025-03-10 04:28:20|1007.02|1005.52|1007.02|1005.52|1007.02|1005.52|1007.02|1005.52|0
1741580930000|2025-03-10 04:28:50|1006.89|1005.39|1006.77|1005.27|1006.89|1005.39|1006.77|1005.27|0
1741580950000|2025-03-10 04:29:10|1007.02|1005.52|1007.02|1005.52|1007.27|1005.77|1006.77|1005.27|0
1741580960000|2025-03-10 04:29:20|1006.89|1005.39|1006.77|1005.27|1007.02|1005.52|1006.77|1005.27|0
1741580970000|2025-03-10 04:29:30|1007.27|1005.77|1007.02|1005.52|1007.27|1005.77|1007.02|1005.52|0
1741580990000|2025-03-10 04:29:50|1006.77|1005.27|1006.77|1005.27|1006.77|1005.27|1006.77|1005.27|0
1741581000000|2025-03-10 04:30:00|1006.52|1005.02|1006.28|1004.78|1006.77|1005.27|1006.28|1004.78|0
1741581010000|2025-03-10 04:30:10|1006.03|1004.53|1006.03|1004.53|1006.03|1004.53|1006.03|1004.53|0
1741581020000|2025-03-10 04:30:20|1006.28|1004.78|1005.78|1004.28|1006.28|1004.78|1005.78|1004.28|0
1741581040000|2025-03-10 04:30:40|1006.03|1004.53|1006.03|1004.53|1006.03|1004.53|1006.03|1004.53|0
1741581060000|2025-03-10 04:31:00|1006.28|1004.78|1005.78|1004.28|1006.28|1004.78|1005.78|1004.28|0
1741581070000|2025-03-10 04:31:10|1005.9|1004.4|1005.9|1004.4|1005.9|1004.4|1005.78|1004.28|0
1741581080000|2025-03-10 04:31:20|1006.03|1004.53|1005.78|1004.28|1006.03|1004.53|1005.78|1004.28|0
1741581090000|2025-03-10 04:31:30|1005.53|1004.03|1005.78|1004.28|1006.03|1004.53|1005.53|1004.03|0
1741581100000|2025-03-10 04:31:40|1005.65|1004.15|1005.53|1004.03|1005.65|1004.15|1005.53|1004.03|0
1741581130000|2025-03-10 04:32:10|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|1005.29|1003.79|0
1741581150000|2025-03-10 04:32:30|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|0
1741581190000|2025-03-10 04:33:10|1004.79|1003.29|1005.04|1003.54|1005.53|1004.03|1004.79|1003.29|0
1741581210000|2025-03-10 04:33:30|1004.54|1003.04|1004.54|1003.04|1004.54|1003.04|1004.54|1003.04|0
1741581220000|2025-03-10 04:33:40|1004.79|1003.29|1004.54|1003.04|1004.79|1003.29|1004.54|1003.04|0
1741581260000|2025-03-10 04:34:20|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|1004.79|1003.29|0
1741581270000|2025-03-10 04:34:30|1004.54|1003.04|1004.66|1003.16|1004.66|1003.16|1004.54|1003.04|0
1741581280000|2025-03-10 04:34:40|1004.54|1003.04|1004.79|1003.29|1004.79|1003.29|1004.54|1003.04|0
1741581290000|2025-03-10 04:34:50|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|1005.04|1003.54|0
1741581300000|2025-03-10 04:35:00|1005.28|1003.78|1005.04|1003.54|1005.28|1003.78|1005.04|1003.54|0
1741581310000|2025-03-10 04:35:10|1005.28|1003.78|1005.04|1003.54|1005.28|1003.78|1005.04|1003.54|0
1741581330000|2025-03-10 04:35:30|1005.16|1003.66|1005.04|1003.54|1005.16|1003.66|1005.04|1003.54|0
1741581340000|2025-03-10 04:35:40|1004.79|1003.29|1003.55|1002.05|1004.79|1003.29|1003.55|1002.05|0
1741581350000|2025-03-10 04:35:50|1003.8|1002.3|1003.8|1002.3|1003.8|1002.3|1003.8|1002.3|0
1741581360000|2025-03-10 04:36:00|1003.3|1001.8|1001.32|999.82|1003.3|1001.8|1001.32|999.82|0
1741581370000|2025-03-10 04:36:10|1001.94|1000.44|1002.81|1001.31|1002.81|1001.31|1001.94|1000.44|0
1741581380000|2025-03-10 04:36:20|1002.93|1001.43|1002.07|1000.57|1002.93|1001.43|1002.07|1000.57|0
1741581390000|2025-03-10 04:36:30|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|0
1741581400000|2025-03-10 04:36:40|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|0
1741581410000|2025-03-10 04:36:50|1002.43|1000.93|1002.31|1000.81|1002.56|1001.06|1002.31|1000.81|0
1741581420000|2025-03-10 04:37:00|1002.07|1000.57|1001.82|1000.32|1002.07|1000.57|1001.69|1000.19|0
1741581430000|2025-03-10 04:37:10|1002.07|1000.57|1002.31|1000.81|1002.31|1000.81|1002.07|1000.57|0
1741581440000|2025-03-10 04:37:20|1002.07|1000.57|1001.82|1000.32|1002.07|1000.57|1001.82|1000.32|0
1741581450000|2025-03-10 04:37:30|1001.57|1000.07|1001.69|1000.19|1001.69|1000.19|1001.57|1000.07|0
1741581460000|2025-03-10 04:37:40|1001.82|1000.32|1001.82|1000.32|1001.82|1000.32|1001.69|1000.19|0
1741581470000|2025-03-10 04:37:50|1002.07|1000.57|1002.07|1000.57|1002.07|1000.57|1002.07|1000.57|0
1741581480000|2025-03-10 04:38:00|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|0
1741581490000|2025-03-10 04:38:10|1002.07|1000.57|1001.69|1000.19|1002.07|1000.57|1001.69|1000.19|0
1741581500000|2025-03-10 04:38:20|1001.57|1000.07|1001.44|999.94|1001.57|1000.07|1001.44|999.94|0
1741581510000|2025-03-10 04:38:30|1001.57|1000.07|1001.32|999.82|1001.57|1000.07|1001.32|999.82|0
1741581520000|2025-03-10 04:38:40|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|0
1741581530000|2025-03-10 04:38:50|1001.44|999.94|1002.07|1000.57|1002.07|1000.57|1001.44|999.94|0
1741581540000|2025-03-10 04:39:00|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|0
1741581550000|2025-03-10 04:39:10|1002.07|1000.57|1001.94|1000.44|1002.07|1000.57|1001.94|1000.44|0
1741581560000|2025-03-10 04:39:20|1002.31|1000.81|1002.07|1000.57|1002.31|1000.81|1002.07|1000.57|0
1741581570000|2025-03-10 04:39:30|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|1002.31|1000.81|0
1741581580000|2025-03-10 04:39:40|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|0
1741581590000|2025-03-10 04:39:50|1002.31|1000.81|1002.56|1001.06|1002.56|1001.06|1002.31|1000.81|0
1741581600000|2025-03-10 04:40:00|1002.31|1000.81|1002.43|1000.93|1002.43|1000.93|1002.31|1000.81|0
1741581610000|2025-03-10 04:40:10|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|1002.56|1001.06|0
1741581620000|2025-03-10 04:40:20|1002.68|1001.18|1002.81|1001.31|1002.81|1001.31|1002.56|1001.06|0
1741581630000|2025-03-10 04:40:30|1003.3|1001.8|1003.17|1001.67|1003.3|1001.8|1003.06|1001.56|0
1741581640000|2025-03-10 04:40:40|1003.3|1001.8|1003.17|1001.67|1003.3|1001.8|1003.17|1001.67|0
1741581650000|2025-03-10 04:40:50|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|1003.3|1001.8|0
1741581660000|2025-03-10 04:41:00|1003.17|1001.67|1003.17|1001.67|1003.17|1001.67|1003.17|1001.67|0
1741581670000|2025-03-10 04:41:10|1003.3|1001.8|1003.06|1001.56|1003.3|1001.8|1003.06|1001.56|0
1741581680000|2025-03-10 04:41:20|1002.56|1001.06|1002.81|1001.31|1002.81|1001.31|1002.56|1001.06|0
1741581690000|2025-03-10 04:41:30|1002.56|1001.06|1002.31|1000.81|1002.56|1001.06|1002.31|1000.81|0
1741581700000|2025-03-10 04:41:40|1002.07|1000.57|1002.31|1000.81|1002.31|1000.81|1002.07|1000.57|0
1741581710000|2025-03-10 04:41:50|1002.43|1000.93|1002.31|1000.81|1002.56|1001.06|1002.31|1000.81|0
1741581720000|2025-03-10 04:42:00|1002.07|1000.57|1002.31|1000.81|1002.31|1000.81|1002.07|1000.57|0
1741581730000|2025-03-10 04:42:10|1001.82|1000.32|1001.82|1000.32|1002.07|1000.57|1001.82|1000.32|0
1741581740000|2025-03-10 04:42:20|1001.57|1000.07|1001.32|999.82|1001.57|1000.07|1001.32|999.82|0
1741581750000|2025-03-10 04:42:30|1001.19|999.69|1001.32|999.82|1001.32|999.82|1001.08|999.58|0
1741581760000|2025-03-10 04:42:40|1000.33|998.83|1000.58|999.08|1000.58|999.08|1000.33|998.83|0
1741581770000|2025-03-10 04:42:50|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.83|999.33|0
1741581780000|2025-03-10 04:43:00|1000.7|999.2|1000.58|999.08|1000.83|999.33|1000.58|999.08|0
1741581790000|2025-03-10 04:43:10|1000.7|999.2|1000.83|999.33|1000.83|999.33|1000.7|999.2|0
1741581800000|2025-03-10 04:43:20|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741581820000|2025-03-10 04:43:40|1001.19|999.69|1001.07|999.57|1001.19|999.69|1001.07|999.57|0
1741581830000|2025-03-10 04:43:50|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1741581840000|2025-03-10 04:44:00|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741581860000|2025-03-10 04:44:20|1001.19|999.69|1001.07|999.57|1001.19|999.69|1001.07|999.57|0
1741581880000|2025-03-10 04:44:40|1001.19|999.69|1000.83|999.33|1001.19|999.69|1000.83|999.33|0
1741581900000|2025-03-10 04:45:00|1000.58|999.08|1000.58|999.08|1000.58|999.08|1000.58|999.08|0
1741581910000|2025-03-10 04:45:10|1000.83|999.33|1000.83|999.33|1000.83|999.33|1000.83|999.33|0
1741581920000|2025-03-10 04:45:20|1001.07|999.57|1001.32|999.82|1001.57|1000.07|1001.07|999.57|0
1741581930000|2025-03-10 04:45:30|1001.07|999.57|1001.32|999.82|1001.32|999.82|1001.07|999.57|0
1741581940000|2025-03-10 04:45:40|1001.19|999.69|1001.32|999.82|1001.32|999.82|1001.19|999.69|0
1741581970000|2025-03-10 04:46:10|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|0
1741581980000|2025-03-10 04:46:20|1001.82|1000.32|1001.94|1000.44|1001.94|1000.44|1001.82|1000.32|0
1741581990000|2025-03-10 04:46:30|1001.82|1000.32|1001.57|1000.07|1001.82|1000.32|1001.57|1000.07|0
1741582000000|2025-03-10 04:46:40|1001.82|1000.32|1001.57|1000.07|1001.82|1000.32|1001.57|1000.07|0
1741582010000|2025-03-10 04:46:50|1001.32|999.82|1001.07|999.57|1001.32|999.82|1001.07|999.57|0
1741582020000|2025-03-10 04:47:00|1001.19|999.69|1001.07|999.57|1001.19|999.69|1001.07|999.57|0
1741582030000|2025-03-10 04:47:10|1000.95|999.45|1000.95|999.45|1000.95|999.45|1000.95|999.45|0
1741582040000|2025-03-10 04:47:20|1000.83|999.33|1000.58|999.08|1000.95|999.45|1000.58|999.08|0
1741582050000|2025-03-10 04:47:30|1000.83|999.33|1001.07|999.57|1001.07|999.57|1000.83|999.33|0
1741582060000|2025-03-10 04:47:40|1001.32|999.82|1001.32|999.82|1001.57|1000.07|1001.32|999.82|0
1741582090000|2025-03-10 04:48:10|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741582110000|2025-03-10 04:48:30|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1741582130000|2025-03-10 04:48:50|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|0
1741582140000|2025-03-10 04:49:00|1001.32|999.82|1001.07|999.57|1001.32|999.82|1001.07|999.57|0
1741582150000|2025-03-10 04:49:10|1001.32|999.82|1000.83|999.33|1001.32|999.82|1000.83|999.33|0
1741582160000|2025-03-10 04:49:20|1001.07|999.57|1000.94|999.44|1001.07|999.57|1000.94|999.44|0
1741582170000|2025-03-10 04:49:30|1001.07|999.57|1001.19|999.69|1001.19|999.69|1001.07|999.57|0
1741582180000|2025-03-10 04:49:40|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741582190000|2025-03-10 04:49:50|1000.83|999.33|1001.07|999.57|1001.07|999.57|1000.83|999.33|0
1741582200000|2025-03-10 04:50:00|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1741582210000|2025-03-10 04:50:10|1001.07|999.57|1001.32|999.82|1001.32|999.82|1001.07|999.57|0
1741582220000|2025-03-10 04:50:20|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|1001.57|1000.07|0
1741582240000|2025-03-10 04:50:40|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1741582250000|2025-03-10 04:50:50|1001.07|999.57|1001.07|999.57|1001.07|999.57|1001.07|999.57|0
1741582270000|2025-03-10 04:51:10|1001.32|999.82|1001.32|999.82|1001.32|999.82|1001.32|999.82|0
1741582280000|2025-03-10 04:51:20|1001.19|999.69|1001.07|999.57|1001.19|999.69|1001.07|999.57|0
1741582290000|2025-03-10 04:51:30|1000.83|999.33|999.84|998.34|1000.83|999.33|999.84|998.34|0
1741582300000|2025-03-10 04:51:40|999.95|998.45|999.95|998.45|999.95|998.45|999.95|998.45|0
1741582310000|2025-03-10 04:51:50|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741582320000|2025-03-10 04:52:00|999.84|998.34|999.84|998.34|999.84|998.34|999.84|998.34|0
1741582330000|2025-03-10 04:52:10|999.59|998.09|999.34|997.84|999.59|998.09|999.21|997.71|0
1741582340000|2025-03-10 04:52:20|999.09|997.59|999.34|997.84|999.34|997.84|999.09|997.59|0
1741582360000|2025-03-10 04:52:40|999.46|997.96|999.34|997.84|999.46|997.96|999.34|997.84|0
1741582370000|2025-03-10 04:52:50|999.09|997.59|999.09|997.59|999.09|997.59|999.09|997.59|0
1741582380000|2025-03-10 04:53:00|998.96|997.46|998.85|997.35|998.96|997.46|998.85|997.35|0
1741582390000|2025-03-10 04:53:10|998.6|997.1|998.6|997.1|998.6|997.1|998.6|997.1|0
1741582400000|2025-03-10 04:53:20|998.85|997.35|998.6|997.1|998.85|997.35|998.6|997.1|0
1741582410000|2025-03-10 04:53:30|998.35|996.85|997.61|996.11|998.35|996.85|997.61|996.11|0
1741582420000|2025-03-10 04:53:40|997.11|995.61|997.11|995.61|997.36|995.86|996.98|995.48|0
1741582430000|2025-03-10 04:53:50|996.87|995.37|996.87|995.37|997.11|995.61|996.87|995.37|0
1741582440000|2025-03-10 04:54:00|997.11|995.61|997.85|996.35|997.85|996.35|997.11|995.61|0
1741582460000|2025-03-10 04:54:20|998.1|996.6|998.35|996.85|998.35|996.85|998.1|996.6|0
1741582470000|2025-03-10 04:54:30|998.1|996.6|998.1|996.6|998.35|996.85|998.1|996.6|0
1741582480000|2025-03-10 04:54:40|998.22|996.72|998.6|997.1|998.6|997.1|998.22|996.72|0
1741582490000|2025-03-10 04:54:50|998.47|996.97|998.84|997.34|998.84|997.34|998.35|996.85|0
1741582500000|2025-03-10 04:55:00|999.09|997.59|998.84|997.34|999.09|997.59|998.84|997.34|0
1741582510000|2025-03-10 04:55:10|998.1|996.6|997.85|996.35|998.1|996.6|997.85|996.35|0
1741582520000|2025-03-10 04:55:20|998.1|996.6|997.85|996.35|998.1|996.6|997.85|996.35|0
1741582530000|2025-03-10 04:55:30|998.1|996.6|997.61|996.11|998.1|996.6|997.61|996.11|0
1741582540000|2025-03-10 04:55:40|997.85|996.35|997.36|995.86|997.85|996.35|997.36|995.86|0
1741582550000|2025-03-10 04:55:50|997.61|996.11|997.11|995.61|997.61|996.11|997.11|995.61|0
1741582560000|2025-03-10 04:56:00|996.98|995.48|997.11|995.61|997.11|995.61|996.86|995.36|0
1741582570000|2025-03-10 04:56:10|996.86|995.36|997.36|995.86|997.36|995.86|996.86|995.36|0
1741582580000|2025-03-10 04:56:20|997.61|996.11|997.61|996.11|997.61|996.11|997.48|995.98|0
1741582590000|2025-03-10 04:56:30|997.48|995.98|997.36|995.86|997.61|996.11|997.36|995.86|0
1741582600000|2025-03-10 04:56:40|997.11|995.61|997.11|995.61|997.11|995.61|997.11|995.61|0
1741582610000|2025-03-10 04:56:50|997.36|995.86|997.11|995.61|997.36|995.86|997.11|995.61|0
1741582620000|2025-03-10 04:57:00|997.36|995.86|997.36|995.86|997.36|995.86|997.36|995.86|0
1741582630000|2025-03-10 04:57:10|997.23|995.73|996.86|995.36|997.36|995.86|996.86|995.36|0
1741582640000|2025-03-10 04:57:20|996.62|995.12|996.62|995.12|996.62|995.12|996.62|995.12|0
1741582660000|2025-03-10 04:57:40|996.37|994.87|996.12|994.62|996.37|994.87|996.12|994.62|0
1741582670000|2025-03-10 04:57:50|996.37|994.87|996.37|994.87|996.37|994.87|996.37|994.87|0
1741582680000|2025-03-10 04:58:00|996.62|995.12|996.86|995.36|996.86|995.36|996.62|995.12|0
1741582700000|2025-03-10 04:58:20|997.11|995.61|996.86|995.36|997.11|995.61|996.74|995.24|0
1741582710000|2025-03-10 04:58:30|996.74|995.24|996.86|995.36|996.86|995.36|996.74|995.24|0
1741582720000|2025-03-10 04:58:40|996.74|995.24|996.86|995.36|996.86|995.36|996.74|995.24|0
1741582730000|2025-03-10 04:58:50|996.62|995.12|996.62|995.12|996.62|995.12|996.62|995.12|0
1741582740000|2025-03-10 04:59:00|996.98|995.48|997.11|995.61|997.11|995.61|996.86|995.36|0
1741582750000|2025-03-10 04:59:10|996.98|995.48|996.86|995.36|996.98|995.48|996.86|995.36|0
1741582760000|2025-03-10 04:59:20|996.74|995.24|996.86|995.36|996.86|995.36|996.74|995.24|0
1741582770000|2025-03-10 04:59:30|996.74|995.24|996.86|995.36|996.86|995.36|996.74|995.24|0
1741582780000|2025-03-10 04:59:40|996.74|995.24|996.74|995.24|996.74|995.24|996.74|995.24|0
1741582790000|2025-03-10 04:59:50|996.62|995.12|996.12|994.62|996.62|995.12|995.99|994.49|0
1741582800000|2025-03-10 05:00:00|996.49|994.99|997.36|995.86|997.36|995.86|996.49|994.99|0
1741582810000|2025-03-10 05:00:10|997.23|995.73|997.23|995.73|997.36|995.86|997.23|995.73|0
1741582820000|2025-03-10 05:00:20|997.36|995.86|997.36|995.86|997.61|996.11|997.36|995.86|0
1741582840000|2025-03-10 05:00:40|997.61|996.11|996.86|995.36|997.61|996.11|996.86|995.36|0
1741582860000|2025-03-10 05:01:00|996.62|995.12|997.11|995.61|997.11|995.61|996.62|995.12|0
1741582880000|2025-03-10 05:01:20|997.36|995.86|997.36|995.86|997.36|995.86|997.36|995.86|0
1741582890000|2025-03-10 05:01:30|997.48|995.98|997.61|996.11|997.61|996.11|997.48|995.98|0
1741582900000|2025-03-10 05:01:40|997.36|995.86|997.85|996.35|997.85|996.35|997.36|995.86|0
1741582910000|2025-03-10 05:01:50|997.61|996.11|998.1|996.6|998.1|996.6|997.61|996.11|0
1741582920000|2025-03-10 05:02:00|997.85|996.35|997.85|996.35|998.35|996.85|997.85|996.35|0
1741582930000|2025-03-10 05:02:10|998.1|996.6|998.1|996.6|998.1|996.6|998.1|996.6|0
1741582940000|2025-03-10 05:02:20|998.35|996.85|998.6|997.1|998.6|997.1|998.35|996.85|0
1741582950000|2025-03-10 05:02:30|998.84|997.34|998.84|997.34|999.34|997.84|998.84|997.34|0
1741582960000|2025-03-10 05:02:40|998.96|997.46|999.34|997.84|999.34|997.84|998.84|997.34|0
1741582970000|2025-03-10 05:02:50|999.59|998.09|999.83|998.33|999.83|998.33|999.59|998.09|0
1741582990000|2025-03-10 05:03:10|999.7|998.2|999.7|998.2|999.83|998.33|999.59|998.09|0
1741583000000|2025-03-10 05:03:20|999.59|998.09|999.58|998.08|999.7|998.2|999.58|998.08|0
1741583020000|2025-03-10 05:03:40|999.34|997.84|999.34|997.84|999.46|997.96|999.34|997.84|0
1741583030000|2025-03-10 05:03:50|999.09|997.59|998.59|997.09|999.09|997.59|998.59|997.09|0
1741583040000|2025-03-10 05:04:00|998.35|996.85|997.85|996.35|998.35|996.85|997.85|996.35|0
1741583050000|2025-03-10 05:04:10|997.97|996.47|998.1|996.6|998.1|996.6|997.97|996.47|0
1741583060000|2025-03-10 05:04:20|998.22|996.72|998.22|996.72|998.22|996.72|998.22|996.72|0
1741583070000|2025-03-10 05:04:30|998.35|996.85|998.59|997.09|998.59|997.09|998.35|996.85|0
1741583090000|2025-03-10 05:04:50|998.47|996.97|998.47|996.97|998.47|996.97|998.47|996.97|0
1741583100000|2025-03-10 05:05:00|998.35|996.85|998.1|996.6|998.35|996.85|998.1|996.6|0
1741583120000|2025-03-10 05:05:20|998.35|996.85|998.35|996.85|998.35|996.85|998.35|996.85|0
1741583130000|2025-03-10 05:05:30|998.59|997.09|998.59|997.09|998.59|997.09|998.59|997.09|0
1741583140000|2025-03-10 05:05:40|998.84|997.34|998.84|997.34|998.84|997.34|998.59|997.09|0
1741583150000|2025-03-10 05:05:50|998.96|997.46|998.96|997.46|998.96|997.46|998.96|997.46|0
1741583160000|2025-03-10 05:06:00|999.09|997.59|998.84|997.34|999.09|997.59|998.84|997.34|0
1741583170000|2025-03-10 05:06:10|998.96|997.46|998.59|997.09|998.96|997.46|998.47|996.97|0
1741583180000|2025-03-10 05:06:20|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1741583200000|2025-03-10 05:06:40|999.09|997.59|999.09|997.59|999.09|997.59|999.09|997.59|0
1741583220000|2025-03-10 05:07:00|999.34|997.84|999.34|997.84|999.34|997.84|999.34|997.84|0
1741583230000|2025-03-10 05:07:10|999.09|997.59|999.34|997.84|999.34|997.84|999.09|997.59|0
1741583240000|2025-03-10 05:07:20|999.09|997.59|998.96|997.46|999.09|997.59|998.96|997.46|0
1741583250000|2025-03-10 05:07:30|999.09|997.59|999.09|997.59|999.09|997.59|998.96|997.46|0
1741583260000|2025-03-10 05:07:40|998.84|997.34|999.09|997.59|999.09|997.59|998.84|997.34|0
1741583270000|2025-03-10 05:07:50|998.96|997.46|998.84|997.34|999.09|997.59|998.84|997.34|0
1741583280000|2025-03-10 05:08:00|999.09|997.59|999.09|997.59|999.09|997.59|999.09|997.59|0
1741583290000|2025-03-10 05:08:10|998.96|997.46|998.59|997.09|998.96|997.46|998.59|997.09|0
1741583300000|2025-03-10 05:08:20|999.09|997.59|999.09|997.59|999.09|997.59|999.09|997.59|0
1741583310000|2025-03-10 05:08:30|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1741583320000|2025-03-10 05:08:40|998.59|997.09|998.84|997.34|998.84|997.34|998.59|997.09|0
1741583330000|2025-03-10 05:08:50|998.59|997.09|998.22|996.72|998.59|997.09|998.22|996.72|0
1741583340000|2025-03-10 05:09:00|998.35|996.85|998.35|996.85|998.35|996.85|998.1|996.6|0
1741583360000|2025-03-10 05:09:20|998.59|997.09|998.35|996.85|998.59|997.09|998.35|996.85|0
1741583370000|2025-03-10 05:09:30|998.46|996.96|998.84|997.34|998.84|997.34|998.46|996.96|0
1741583390000|2025-03-10 05:09:50|999.09|997.59|998.84|997.34|999.09|997.59|998.84|997.34|0
1741583400000|2025-03-10 05:10:00|998.96|997.46|999.21|997.71|999.21|997.71|998.96|997.46|0
1741583410000|2025-03-10 05:10:10|999.34|997.84|999.45|997.95|999.45|997.95|999.34|997.84|0
1741583420000|2025-03-10 05:10:20|999.34|997.84|999.34|997.84|999.34|997.84|999.34|997.84|0
1741583430000|2025-03-10 05:10:30|999.58|998.08|999.34|997.84|999.58|998.08|999.34|997.84|0
1741583440000|2025-03-10 05:10:40|999.58|998.08|999.58|998.08|999.58|998.08|999.34|997.84|0
1741583450000|2025-03-10 05:10:50|999.45|997.95|999.58|998.08|999.58|998.08|999.34|997.84|0
1741583460000|2025-03-10 05:11:00|999.83|998.33|999.83|998.33|999.83|998.33|999.58|998.08|0
1741583470000|2025-03-10 05:11:10|999.58|998.08|999.58|998.08|999.83|998.33|999.58|998.08|0
1741583480000|2025-03-10 05:11:20|999.34|997.84|999.34|997.84|999.34|997.84|999.34|997.84|0
1741583490000|2025-03-10 05:11:30|998.84|997.34|998.84|997.34|998.84|997.34|998.84|997.34|0
1741583500000|2025-03-10 05:11:40|999.09|997.59|999.34|997.84|999.34|997.84|999.09|997.59|0
1741583510000|2025-03-10 05:11:50|999.45|997.95|999.45|997.95|999.45|997.95|999.45|997.95|0
1741583520000|2025-03-10 05:12:00|999.7|998.2|999.83|998.33|999.83|998.33|999.58|998.08|0
1741583540000|2025-03-10 05:12:20|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741583550000|2025-03-10 05:12:30|1000.33|998.83|1000.33|998.83|1000.57|999.07|1000.33|998.83|0
1741583570000|2025-03-10 05:12:50|1000.08|998.58|1000.33|998.83|1000.33|998.83|1000.08|998.58|0
1741583590000|2025-03-10 05:13:10|1000.57|999.07|1000.33|998.83|1000.57|999.07|1000.33|998.83|0
1741583600000|2025-03-10 05:13:20|1000.44|998.94|1000.44|998.94|1000.44|998.94|1000.44|998.94|0
1741583610000|2025-03-10 05:13:30|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.2|998.7|0
1741583620000|2025-03-10 05:13:40|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741583650000|2025-03-10 05:14:10|999.83|998.33|999.83|998.33|999.83|998.33|999.83|998.33|0
1741583660000|2025-03-10 05:14:20|999.58|998.08|999.83|998.33|999.83|998.33|999.58|998.08|0
1741583670000|2025-03-10 05:14:30|999.58|998.08|999.7|998.2|999.7|998.2|999.58|998.08|0
1741583680000|2025-03-10 05:14:40|999.83|998.33|999.33|997.83|999.83|998.33|999.33|997.83|0
1741583690000|2025-03-10 05:14:50|999.58|998.08|999.58|998.08|999.58|998.08|999.58|998.08|0
1741583700000|2025-03-10 05:15:00|999.7|998.2|999.7|998.2|999.7|998.2|999.7|998.2|0
1741583710000|2025-03-10 05:15:10|999.83|998.33|999.83|998.33|999.83|998.33|999.83|998.33|0
1741583720000|2025-03-10 05:15:20|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741583730000|2025-03-10 05:15:30|1000.2|998.7|1000.32|998.82|1000.32|998.82|1000.08|998.58|0
1741583740000|2025-03-10 05:15:40|1000.08|998.58|1000.32|998.82|1000.32|998.82|1000.08|998.58|0
1741583760000|2025-03-10 05:16:00|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1741583770000|2025-03-10 05:16:10|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.32|998.82|0
1741583780000|2025-03-10 05:16:20|1000.08|998.58|1000.32|998.82|1000.32|998.82|1000.08|998.58|0
1741583790000|2025-03-10 05:16:30|1000.2|998.7|1000.2|998.7|1000.2|998.7|1000.2|998.7|0
1741583800000|2025-03-10 05:16:40|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.32|998.82|0
1741583810000|2025-03-10 05:16:50|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1741583820000|2025-03-10 05:17:00|1000.32|998.82|1000.32|998.82|1000.57|999.07|1000.32|998.82|0
1741583830000|2025-03-10 05:17:10|1000.08|998.58|999.83|998.33|1000.08|998.58|999.83|998.33|0
1741583850000|2025-03-10 05:17:30|1000.08|998.58|1000.32|998.82|1000.32|998.82|1000.08|998.58|0
1741583860000|2025-03-10 05:17:40|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1741583870000|2025-03-10 05:17:50|1000.32|998.82|1000.2|998.7|1000.32|998.82|1000.2|998.7|0
1741583880000|2025-03-10 05:18:00|1000.08|998.58|1000.32|998.82|1000.32|998.82|1000.08|998.58|0
1741583900000|2025-03-10 05:18:20|1000.2|998.7|1000.32|998.82|1000.32|998.82|1000.2|998.7|0
1741583920000|2025-03-10 05:18:40|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741583930000|2025-03-10 05:18:50|999.83|998.33|999.33|997.83|999.83|998.33|999.33|997.83|0
1741583940000|2025-03-10 05:19:00|999.09|997.59|999.33|997.83|999.33|997.83|999.09|997.59|0
1741583950000|2025-03-10 05:19:10|999.58|998.08|999.45|997.95|999.58|998.08|999.33|997.83|0
1741583960000|2025-03-10 05:19:20|999.33|997.83|999.33|997.83|999.33|997.83|999.09|997.59|0
1741583970000|2025-03-10 05:19:30|999.58|998.08|999.58|998.08|999.58|998.08|999.45|997.95|0
1741583980000|2025-03-10 05:19:40|999.45|997.95|999.45|997.95|999.58|998.08|999.45|997.95|0
1741583990000|2025-03-10 05:19:50|999.33|997.83|999.33|997.83|999.33|997.83|999.33|997.83|0
1741584000000|2025-03-10 05:20:00|999.58|998.08|999.33|997.83|999.83|998.33|999.33|997.83|0
1741584010000|2025-03-10 05:20:10|999.58|998.08|999.58|998.08|999.58|998.08|999.58|998.08|0
1741584030000|2025-03-10 05:20:30|999.33|997.83|999.58|998.08|999.58|998.08|999.33|997.83|0
1741584040000|2025-03-10 05:20:40|999.83|998.33|1000.08|998.58|1000.08|998.58|999.83|998.33|0
1741584050000|2025-03-10 05:20:50|999.83|998.33|999.7|998.2|999.95|998.45|999.7|998.2|0
1741584060000|2025-03-10 05:21:00|999.58|998.08|999.33|997.83|999.58|998.08|999.33|997.83|0
1741584070000|2025-03-10 05:21:10|999.45|997.95|999.58|998.08|999.58|998.08|999.45|997.95|0
1741584080000|2025-03-10 05:21:20|999.83|998.33|999.95|998.45|999.95|998.45|999.83|998.33|0
1741584090000|2025-03-10 05:21:30|1000.08|998.58|1000.08|998.58|1000.08|998.58|1000.08|998.58|0
1741584110000|2025-03-10 05:21:50|1000.32|998.82|1000.57|999.07|1000.57|999.07|1000.32|998.82|0
1741584120000|2025-03-10 05:22:00|1001.31|999.81|1001.56|1000.06|1001.56|1000.06|1001.31|999.81|0
1741584130000|2025-03-10 05:22:10|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|0
1741584140000|2025-03-10 05:22:20|1002.06|1000.56|1002.06|1000.56|1002.06|1000.56|1002.06|1000.56|0
1741584150000|2025-03-10 05:22:30|1001.93|1000.43|1002.06|1000.56|1002.06|1000.56|1001.93|1000.43|0
1741584160000|2025-03-10 05:22:40|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|0
1741584180000|2025-03-10 05:23:00|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|0
1741584200000|2025-03-10 05:23:20|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|0
1741584210000|2025-03-10 05:23:30|1002.55|1001.05|1002.8|1001.3|1002.8|1001.3|1002.55|1001.05|0
1741584220000|2025-03-10 05:23:40|1002.67|1001.17|1002.55|1001.05|1002.67|1001.17|1002.55|1001.05|0
1741584230000|2025-03-10 05:23:50|1002.3|1000.8|1002.06|1000.56|1002.3|1000.8|1002.06|1000.56|0
1741584240000|2025-03-10 05:24:00|1002.17|1000.67|1002.3|1000.8|1002.3|1000.8|1002.17|1000.67|0
1741584250000|2025-03-10 05:24:10|1002.05|1000.55|1001.81|1000.31|1002.05|1000.55|1001.81|1000.31|0
1741584260000|2025-03-10 05:24:20|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1741584280000|2025-03-10 05:24:40|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|0
1741584290000|2025-03-10 05:24:50|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1741584300000|2025-03-10 05:25:00|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|1001.56|1000.06|0
1741584310000|2025-03-10 05:25:10|1001.06|999.56|1000.82|999.32|1001.06|999.56|1000.82|999.32|0
1741584320000|2025-03-10 05:25:20|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1741584350000|2025-03-10 05:25:50|1000.82|999.32|1000.82|999.32|1000.82|999.32|1000.69|999.19|0
1741584360000|2025-03-10 05:26:00|1001.06|999.56|1001.31|999.81|1001.31|999.81|1001.06|999.56|0
1741584370000|2025-03-10 05:26:10|1001.56|1000.06|1001.56|1000.06|1001.81|1000.31|1001.56|1000.06|0
1741584380000|2025-03-10 05:26:20|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|1001.81|1000.31|0
1741584390000|2025-03-10 05:26:30|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1741584400000|2025-03-10 05:26:40|1001.81|1000.31|1002.05|1000.55|1002.05|1000.55|1001.81|1000.31|0
1741584420000|2025-03-10 05:27:00|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|0
1741584430000|2025-03-10 05:27:10|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|0
1741584440000|2025-03-10 05:27:20|1002.8|1001.3|1002.8|1001.3|1002.8|1001.3|1002.67|1001.17|0
1741584450000|2025-03-10 05:27:30|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|0
1741584460000|2025-03-10 05:27:40|1002.67|1001.17|1002.8|1001.3|1002.8|1001.3|1002.67|1001.17|0
1741584470000|2025-03-10 05:27:50|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|0
1741584480000|2025-03-10 05:28:00|1002.8|1001.3|1002.67|1001.17|1002.8|1001.3|1002.67|1001.17|0
1741584490000|2025-03-10 05:28:10|1003.04|1001.54|1003.04|1001.54|1003.16|1001.66|1003.04|1001.54|0
1741584500000|2025-03-10 05:28:20|1002.92|1001.42|1002.92|1001.42|1002.92|1001.42|1002.92|1001.42|0
1741584510000|2025-03-10 05:28:30|1002.8|1001.3|1002.55|1001.05|1002.8|1001.3|1002.55|1001.05|0
1741584520000|2025-03-10 05:28:40|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|1002.67|1001.17|0
1741584530000|2025-03-10 05:28:50|1002.55|1001.05|1002.8|1001.3|1002.8|1001.3|1002.55|1001.05|0
1741584540000|2025-03-10 05:29:00|1002.55|1001.05|1002.05|1000.55|1002.55|1001.05|1002.05|1000.55|0
1741584550000|2025-03-10 05:29:10|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|0
1741584560000|2025-03-10 05:29:20|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|1002.55|1001.05|0
1741584570000|2025-03-10 05:29:30|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|1002.3|1000.8|0
1741584580000|2025-03-10 05:29:40|1002.05|1000.55|1001.92|1000.42|1002.05|1000.55|1001.92|1000.42|0
1741584590000|2025-03-10 05:29:50|1002.05|1000.55|1002.3|1000.8|1002.3|1000.8|1002.05|1000.55|0
1741584600000|2025-03-10 05:30:00|1002.55|1001.05|1002.55|1001.05|1002.67|1001.17|1002.55|1001.05|0
1741584610000|2025-03-10 05:30:10|1002.8|1001.3|1002.55|1001.05|1003.04|1001.54|1002.55|1001.05|0
1741584620000|2025-03-10 05:30:20|1003.04|1001.54|1002.3|1000.8|1003.04|1001.54|1002.3|1000.8|0
1741584630000|2025-03-10 05:30:30|1002.05|1000.55|1001.81|1000.31|1002.17|1000.67|1001.81|1000.31|0
1741584640000|2025-03-10 05:30:40|1002.05|1000.55|1002.3|1000.8|1002.55|1001.05|1002.05|1000.55|0
1741584650000|2025-03-10 05:30:50|1002.42|1000.92|1002.3|1000.8|1002.42|1000.92|1002.3|1000.8|0
1741584660000|2025-03-10 05:31:00|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|1002.05|1000.55|0
1741584670000|2025-03-10 05:31:10|1001.81|1000.31|1001.56|1000.06|1001.81|1000.31|1001.56|1000.06|0
1741584680000|2025-03-10 05:31:20|1001.31|999.81|1000.82|999.32|1001.31|999.81|1000.82|999.32|0
1741584690000|2025-03-10 05:31:30|1000.57|999.07|1000.32|998.82|1000.57|999.07|1000.32|998.82|0
1741584700000|2025-03-10 05:31:40|1000.07|998.57|1000.07|998.57|1000.07|998.57|1000.07|998.57|0
1741584710000|2025-03-10 05:31:50|1000.32|998.82|999.58|998.08|1000.32|998.82|999.58|998.08|0
1741584720000|2025-03-10 05:32:00|999.45|997.95|999.33|997.83|999.58|998.08|999.33|997.83|0
1741584730000|2025-03-10 05:32:10|999.08|997.58|999.58|998.08|999.58|998.08|999.08|997.58|0
1741584740000|2025-03-10 05:32:20|999.7|998.2|999.58|998.08|999.7|998.2|999.58|998.08|0
1741584750000|2025-03-10 05:32:30|999.7|998.2|999.33|997.83|999.7|998.2|999.33|997.83|0
1741584760000|2025-03-10 05:32:40|999.58|998.08|999.58|998.08|999.83|998.33|999.58|998.08|0
1741584770000|2025-03-10 05:32:50|999.45|997.95|999.58|998.08|999.58|998.08|999.45|997.95|0
1741584780000|2025-03-10 05:33:00|999.83|998.33|999.58|998.08|999.83|998.33|999.58|998.08|0
1741584790000|2025-03-10 05:33:10|999.7|998.2|999.58|998.08|999.7|998.2|999.58|998.08|0
1741584800000|2025-03-10 05:33:20|999.83|998.33|999.58|998.08|999.83|998.33|999.58|998.08|0
1741584810000|2025-03-10 05:33:30|999.33|997.83|999.58|998.08|999.58|998.08|999.33|997.83|0
1741584830000|2025-03-10 05:33:50|999.33|997.83|999.7|998.2|999.7|998.2|999.33|997.83|0
1741584840000|2025-03-10 05:34:00|999.58|998.08|999.58|998.08|999.58|998.08|999.33|997.83|0
1741584850000|2025-03-10 05:34:10|999.82|998.32|999.82|998.32|999.82|998.32|999.82|998.32|0
1741584860000|2025-03-10 05:34:20|999.58|998.08|999.82|998.32|999.82|998.32|999.58|998.08|0
1741584870000|2025-03-10 05:34:30|999.45|997.95|999.2|997.7|999.45|997.95|999.2|997.7|0
1741584880000|2025-03-10 05:34:40|999.33|997.83|999.58|998.08|999.58|998.08|999.33|997.83|0
1741584890000|2025-03-10 05:34:50|999.7|998.2|999.82|998.32|999.82|998.32|999.7|998.2|0
1741584900000|2025-03-10 05:35:00|999.94|998.44|1000.07|998.57|1000.32|998.82|999.82|998.32|0
1741584910000|2025-03-10 05:35:10|1000.32|998.82|1000.19|998.69|1000.32|998.82|1000.19|998.69|0
1741584920000|2025-03-10 05:35:20|1000.32|998.82|1000.57|999.07|1000.57|999.07|1000.19|998.69|0
1741584930000|2025-03-10 05:35:30|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1741584940000|2025-03-10 05:35:40|1001.56|1000.06|1001.43|999.93|1001.56|1000.06|1001.43|999.93|0
1741584950000|2025-03-10 05:35:50|1001.31|999.81|1000.57|999.07|1001.31|999.81|1000.57|999.07|0
1741584960000|2025-03-10 05:36:00|1000.32|998.82|1000.32|998.82|1000.57|999.07|1000.32|998.82|0
1741584970000|2025-03-10 05:36:10|1000.57|999.07|1000.57|999.07|1000.57|999.07|1000.57|999.07|0
1741584980000|2025-03-10 05:36:20|1000.81|999.31|1000.81|999.31|1000.81|999.31|1000.81|999.31|0
1741584990000|2025-03-10 05:36:30|1000.57|999.07|1000.57|999.07|1000.81|999.31|1000.57|999.07|0
1741585000000|2025-03-10 05:36:40|1000.32|998.82|1000.32|998.82|1000.32|998.82|1000.32|998.82|0
1741585010000|2025-03-10 05:36:50|1000.57|999.07|1000.57|999.07|1000.81|999.31|1000.57|999.07|0
1741585020000|2025-03-10 05:37:00|1000.32|998.82|1000.57|999.07|1000.81|999.31|1000.32|998.82|0
1741585030000|2025-03-10 05:37:10|1000.32|998.82|1000.07|998.57|1000.32|998.82|1000.07|998.57|0
1741585040000|2025-03-10 05:37:20|999.82|998.32|999.82|998.32|999.82|998.32|999.82|998.32|0
1741585050000|2025-03-10 05:37:30|999.7|998.2|999.58|998.08|999.7|998.2|999.58|998.08|0
1741585060000|2025-03-10 05:37:40|999.33|997.83|999.2|997.7|999.33|997.83|998.83|997.33|0
1741585070000|2025-03-10 05:37:50|999.08|997.58|999.08|997.58|999.08|997.58|999.08|997.58|0
1741585080000|2025-03-10 05:38:00|999.33|997.83|998.09|996.59|999.45|997.95|998.09|996.59|0
1741585090000|2025-03-10 05:38:10|998.34|996.84|998.59|997.09|998.59|997.09|998.34|996.84|0
1741585100000|2025-03-10 05:38:20|998.83|997.33|999.08|997.58|999.08|997.58|998.83|997.33|0
1741585110000|2025-03-10 05:38:30|998.83|997.33|998.83|997.33|998.83|997.33|998.83|997.33|0
1741585120000|2025-03-10 05:38:40|998.59|997.09|998.95|997.45|998.95|997.45|998.59|997.09|0
1741585130000|2025-03-10 05:38:50|999.08|997.58|999.08|997.58|999.2|997.7|999.08|997.58|0
1741585140000|2025-03-10 05:39:00|998.83|997.33|998.83|997.33|999.08|997.58|998.83|997.33|0
1741585150000|2025-03-10 05:39:10|999.08|997.58|998.83|997.33|999.08|997.58|998.83|997.33|0
1741585170000|2025-03-10 05:39:30|998.59|997.09|998.83|997.33|998.83|997.33|998.59|997.09|0
1741585180000|2025-03-10 05:39:40|998.7|997.2|998.7|997.2|998.83|997.33|998.7|997.2|0
1741585190000|2025-03-10 05:39:50|998.59|997.09|998.59|997.09|998.59|997.09|998.59|997.09|0
1741585200000|2025-03-10 05:40:00|998.83|997.33|998.59|997.09|998.83|997.33|998.34|996.84|0
1741585210000|2025-03-10 05:40:10|998.34|996.84|998.59|997.09|998.59|997.09|998.34|996.84|0
1741585220000|2025-03-10 05:40:20|998.83|997.33|998.83|997.33|998.83|997.33|998.83|997.33|0
1741585230000|2025-03-10 05:40:30|999.08|997.58|999.08|997.58|999.08|997.58|999.08|997.58|0
1741585240000|2025-03-10 05:40:40|999.2|997.7|999.33|997.83|999.33|997.83|999.2|997.7|0
1741585260000|2025-03-10 05:41:00|999.58|998.08|1000.07|998.57|1000.07|998.57|999.58|998.08|0
1741585270000|2025-03-10 05:41:10|999.82|998.32|999.82|998.32|1000.07|998.57|999.82|998.32|0
1741585280000|2025-03-10 05:41:20|1000.07|998.57|1000.07|998.57|1000.07|998.57|1000.07|998.57|0
1741585300000|2025-03-10 05:41:40|1000.19|998.69|1000.32|998.82|1000.32|998.82|1000.19|998.69|0
1741585310000|2025-03-10 05:41:50|1000.07|998.57|999.33|997.83|1000.07|998.57|999.2|997.7|0
1741585320000|2025-03-10 05:42:00|999.08|997.58|999.08|997.58|999.08|997.58|999.08|997.58|0
1741585330000|2025-03-10 05:42:10|999.2|997.7|999.08|997.58|999.2|997.7|999.08|997.58|0
1741585340000|2025-03-10 05:42:20|999.33|997.83|999.33|997.83|999.33|997.83|999.33|997.83|0
1741585350000|2025-03-10 05:42:30|999.08|997.58|999.08|997.58|999.08|997.58|999.08|997.58|0
1741585360000|2025-03-10 05:42:40|998.83|997.33|998.83|997.33|998.83|997.33|998.7|997.2|0
1741585370000|2025-03-10 05:42:50|999.08|997.58|998.83|997.33|999.08|997.58|998.83|997.33|0
1741585380000|2025-03-10 05:43:00|999.08|997.58|999.08|997.58|999.08|997.58|999.08|997.58|0
1741585400000|2025-03-10 05:43:20|998.83|997.33|998.83|997.33|998.83|997.33|998.83|997.33|0
1741585420000|2025-03-10 05:43:40|998.59|997.09|998.59|997.09|998.59|997.09|998.59|997.09|0
1741585430000|2025-03-10 05:43:50|998.09|996.59|997.84|996.34|998.09|996.59|997.84|996.34|0
1741585440000|2025-03-10 05:44:00|997.6|996.1|997.96|996.46|998.09|996.59|997.6|996.1|0
1741585450000|2025-03-10 05:44:10|997.84|996.34|997.84|996.34|997.96|996.46|997.84|996.34|0
1741585470000|2025-03-10 05:44:30|997.71|996.21|997.35|995.85|997.71|996.21|997.35|995.85|0
1741585480000|2025-03-10 05:44:40|997.59|996.09|997.35|995.85|997.59|996.09|997.35|995.85|0
1741585500000|2025-03-10 05:45:00|997.47|995.97|998.58|997.08|998.58|997.08|997.47|995.97|0
1741585510000|2025-03-10 05:45:10|998.34|996.84|998.34|996.84|998.34|996.84|998.09|996.59|0
1741585530000|2025-03-10 05:45:30|998.58|997.08|998.83|997.33|999.08|997.58|998.58|997.08|0
1741585550000|2025-03-10 05:45:50|999.08|997.58|998.34|996.84|999.08|997.58|998.34|996.84|0
1741585560000|2025-03-10 05:46:00|998.09|996.59|998.09|996.59|998.34|996.84|998.09|996.59|0
1741585570000|2025-03-10 05:46:10|998.21|996.71|998.34|996.84|998.34|996.84|998.21|996.71|0
1741585580000|2025-03-10 05:46:20|998.21|996.71|998.09|996.59|998.21|996.71|998.09|996.59|0
1741585590000|2025-03-10 05:46:30|998.21|996.71|998.09|996.59|998.34|996.84|998.09|996.59|0
1741585600000|2025-03-10 05:46:40|998.21|996.71|997.59|996.09|998.34|996.84|997.59|996.09|0
1741585620000|2025-03-10 05:47:00|997.35|995.85|997.35|995.85|997.47|995.97|997.35|995.85|0
1741585630000|2025-03-10 05:47:10|997.1|995.6|997.1|995.6|997.1|995.6|996.97|995.47|0
1741585640000|2025-03-10 05:47:20|997.22|995.72|996.85|995.35|997.59|996.09|996.36|994.86|0
1741585650000|2025-03-10 05:47:30|996.97|995.47|997.1|995.6|997.35|995.85|996.97|995.47|0
1741585660000|2025-03-10 05:47:40|997.35|995.85|997.84|996.34|997.84|996.34|997.35|995.85|0
1741585670000|2025-03-10 05:47:50|998.09|996.59|997.84|996.34|998.09|996.59|997.59|996.09|0
1741585680000|2025-03-10 05:48:00|997.59|996.09|997.84|996.34|997.84|996.34|997.59|996.09|0
1741585690000|2025-03-10 05:48:10|997.1|995.6|996.72|995.22|997.1|995.6|996.72|995.22|0
1741585700000|2025-03-10 05:48:20|996.6|995.1|996.11|994.61|996.72|995.22|996.11|994.61|0
1741585710000|2025-03-10 05:48:30|996.23|994.73|996.11|994.61|996.23|994.73|996.11|994.61|0
1741585720000|2025-03-10 05:48:40|995.98|994.48|995.86|994.36|996.11|994.61|995.86|994.36|0
1741585730000|2025-03-10 05:48:50|995.49|993.99|995.61|994.11|995.73|994.23|995.49|993.99|0
1741585740000|2025-03-10 05:49:00|995.24|993.74|995.61|994.11|995.61|994.11|995.24|993.74|0
1741585750000|2025-03-10 05:49:10|995.49|993.99|995.49|993.99|995.49|993.99|995.37|993.87|0
1741585760000|2025-03-10 05:49:20|995.37|993.87|995.61|994.11|995.61|994.11|995.37|993.87|0
1741585770000|2025-03-10 05:49:30|995.73|994.23|995.37|993.87|995.86|994.36|995.37|993.87|0
1741585780000|2025-03-10 05:49:40|995.61|994.11|994.74|993.24|995.61|994.11|994.62|993.12|0
1741585790000|2025-03-10 05:49:50|994.62|993.12|993.75|992.25|994.62|993.12|993.75|992.25|0
1741585800000|2025-03-10 05:50:00|994|992.5|993.88|992.38|994.13|992.63|993.88|992.38|0
1741585810000|2025-03-10 05:50:10|993.75|992.25|993.88|992.38|993.88|992.38|993.63|992.13|0
1741585820000|2025-03-10 05:50:20|993.39|991.89|992.64|991.14|993.39|991.89|992.64|991.14|0
1741585830000|2025-03-10 05:50:30|992.89|991.39|994.13|992.63|994.13|992.63|992.89|991.39|0
1741585840000|2025-03-10 05:50:40|993.88|992.38|994.13|992.63|994.13|992.63|993.88|992.38|0
1741585850000|2025-03-10 05:50:50|993.88|992.38|993.63|992.13|993.88|992.38|993.63|992.13|0
1741585860000|2025-03-10 05:51:00|993.88|992.38|993.14|991.64|994.13|992.63|993.14|991.64|0
1741585870000|2025-03-10 05:51:10|993.26|991.76|993.14|991.64|993.26|991.76|993.14|991.64|0
1741585880000|2025-03-10 05:51:20|992.89|991.39|993.39|991.89|993.39|991.89|992.89|991.39|0
1741585890000|2025-03-10 05:51:30|992.64|991.14|992.64|991.14|992.76|991.26|992.64|991.14|0
1741585900000|2025-03-10 05:51:40|992.89|991.39|992.89|991.39|993.14|991.64|992.89|991.39|0
1741585910000|2025-03-10 05:51:50|992.27|990.77|992.4|990.9|992.4|990.9|992.27|990.77|0
1741585920000|2025-03-10 05:52:00|992.64|991.14|993.14|991.64|993.39|991.89|992.64|991.14|0
1741585930000|2025-03-10 05:52:10|992.89|991.39|993.14|991.64|993.14|991.64|992.89|991.39|0
1741585940000|2025-03-10 05:52:20|993.39|991.89|993.14|991.64|993.39|991.89|992.89|991.39|0
1741585950000|2025-03-10 05:52:30|992.15|990.65|992.15|990.65|992.15|990.65|992.15|990.65|0
1741585960000|2025-03-10 05:52:40|992.4|990.9|992.64|991.14|992.64|991.14|992.4|990.9|0
1741585970000|2025-03-10 05:52:50|992.89|991.39|992.89|991.39|992.89|991.39|992.89|991.39|0
1741585980000|2025-03-10 05:53:00|992.64|991.14|992.89|991.39|992.89|991.39|992.64|991.14|0
1741585990000|2025-03-10 05:53:10|993.01|991.51|993.01|991.51|993.01|991.51|993.01|991.51|0
1741586000000|2025-03-10 05:53:20|993.14|991.64|993.39|991.89|993.39|991.89|992.89|991.39|0
1741586010000|2025-03-10 05:53:30|993.14|991.64|993.39|991.89|993.39|991.89|993.14|991.64|0
1741586020000|2025-03-10 05:53:40|993.63|992.13|993.5|992|993.63|992.13|993.5|992|0
1741586030000|2025-03-10 05:53:50|993.39|991.89|993.39|991.89|993.39|991.89|993.39|991.89|0
1741586040000|2025-03-10 05:54:00|993.5|992|992.89|991.39|993.5|992|992.89|991.39|0
1741586050000|2025-03-10 05:54:10|992.76|991.26|993.14|991.64|993.14|991.64|992.76|991.26|0
1741586060000|2025-03-10 05:54:20|993.01|991.51|993.14|991.64|993.39|991.89|993.01|991.51|0
1741586070000|2025-03-10 05:54:30|993.26|991.76|993.39|991.89|993.39|991.89|993.26|991.76|0
1741586080000|2025-03-10 05:54:40|993.63|992.13|993.63|992.13|993.63|992.13|993.63|992.13|0
1741586090000|2025-03-10 05:54:50|993.5|992|993.39|991.89|993.5|992|993.39|991.89|0
1741586100000|2025-03-10 05:55:00|993.63|992.13|993.5|992|993.63|992.13|993.39|991.89|0
1741586110000|2025-03-10 05:55:10|993.14|991.64|993.14|991.64|993.14|991.64|993.14|991.64|0
1741586120000|2025-03-10 05:55:20|992.89|991.39|992.89|991.39|992.89|991.39|992.89|991.39|0
1741586140000|2025-03-10 05:55:40|993.01|991.51|993.01|991.51|993.14|991.64|992.64|991.14|0
1741586150000|2025-03-10 05:55:50|992.89|991.39|993.14|991.64|993.39|991.89|992.89|991.39|0
1741586160000|2025-03-10 05:56:00|993.26|991.76|993.14|991.64|993.26|991.76|992.89|991.39|0
1741586180000|2025-03-10 05:56:20|992.89|991.39|992.89|991.39|992.89|991.39|992.89|991.39|0
1741586190000|2025-03-10 05:56:30|992.64|991.14|992.89|991.39|992.89|991.39|992.64|991.14|0
1741586200000|2025-03-10 05:56:40|993.01|991.51|993.14|991.64|993.14|991.64|993.01|991.51|0
1741586210000|2025-03-10 05:56:50|992.76|991.26|993.14|991.64|993.14|991.64|992.76|991.26|0
1741586220000|2025-03-10 05:57:00|993.63|992.13|993.88|992.38|993.88|992.38|993.38|991.88|0
1741586230000|2025-03-10 05:57:10|994.13|992.63|993.63|992.13|994.13|992.63|993.63|992.13|0
1741586240000|2025-03-10 05:57:20|993.75|992.25|993.88|992.38|993.88|992.38|993.75|992.25|0
1741586250000|2025-03-10 05:57:30|994.13|992.63|994|992.5|994.13|992.63|993.88|992.38|0
1741586260000|2025-03-10 05:57:40|994.13|992.63|994|992.5|994.13|992.63|993.88|992.38|0
1741586270000|2025-03-10 05:57:50|993.88|992.38|993.88|992.38|993.88|992.38|993.63|992.13|0
1741586280000|2025-03-10 05:58:00|993.63|992.13|993.88|992.38|993.88|992.38|993.63|992.13|0
1741586300000|2025-03-10 05:58:20|994.13|992.63|993.63|992.13|994.13|992.63|993.63|992.13|0
1741586310000|2025-03-10 05:58:30|993.88|992.38|993.38|991.88|993.88|992.38|993.38|991.88|0
1741586320000|2025-03-10 05:58:40|993.26|991.76|993.38|991.88|993.38|991.88|993.14|991.64|0
1741586330000|2025-03-10 05:58:50|993.63|992.13|993.75|992.25|993.75|992.25|993.63|992.13|0
1741586340000|2025-03-10 05:59:00|993.63|992.13|993.75|992.25|993.75|992.25|993.63|992.13|0
1741586350000|2025-03-10 05:59:10|993.88|992.38|993.88|992.38|993.88|992.38|993.88|992.38|0
1741586360000|2025-03-10 05:59:20|994|992.5|993.88|992.38|994.13|992.63|993.88|992.38|0
1741586370000|2025-03-10 05:59:30|994.13|992.63|994|992.5|994.13|992.63|993.88|992.38|0
1741586380000|2025-03-10 05:59:40|994.13|992.63|994.37|992.87|994.37|992.87|994.13|992.63|0
1741586400000|2025-03-10 06:00:00|995.36|993.86|994.87|993.37|995.36|993.86|994.87|993.37|0
1741586410000|2025-03-10 06:00:10|995.12|993.62|995.36|993.86|995.36|993.86|995.12|993.62|0
1741586420000|2025-03-10 06:00:20|995.61|994.11|996.11|994.61|996.11|994.61|995.61|994.11|0
1741586430000|2025-03-10 06:00:30|995.98|994.48|995.73|994.23|995.98|994.48|995.73|994.23|0
1741586440000|2025-03-10 06:00:40|995.61|994.11|995.86|994.36|995.86|994.36|995.61|994.11|0
1741586460000|2025-03-10 06:01:00|995.61|994.11|995.86|994.36|995.86|994.36|995.61|994.11|0
1741586470000|2025-03-10 06:01:10|995.98|994.48|996.11|994.61|996.11|994.61|995.86|994.36|0
1741586480000|2025-03-10 06:01:20|995.86|994.36|996.11|994.61|996.11|994.61|995.86|994.36|0
1741586490000|2025-03-10 06:01:30|995.86|994.36|996.11|994.61|996.11|994.61|995.86|994.36|0
1741586500000|2025-03-10 06:01:40|996.6|995.1|996.72|995.22|996.85|995.35|996.6|995.1|0
1741586510000|2025-03-10 06:01:50|996.85|995.35|996.6|995.1|996.85|995.35|996.6|995.1|0
1741586520000|2025-03-10 06:02:00|996.72|995.22|996.6|995.1|996.85|995.35|996.6|995.1|0
1741586530000|2025-03-10 06:02:10|996.35|994.85|996.85|995.35|996.85|995.35|996.35|994.85|0
1741586540000|2025-03-10 06:02:20|997.1|995.6|996.97|995.47|997.1|995.6|996.97|995.47|0
1741586550000|2025-03-10 06:02:30|997.1|995.6|997.1|995.6|997.1|995.6|997.1|995.6|0
1741586560000|2025-03-10 06:02:40|997.21|995.71|997.46|995.96|997.59|996.09|997.21|995.71|0
1741586570000|2025-03-10 06:02:50|997.34|995.84|997.39|995.89|997.39|995.89|997.34|995.84|0
1741586600000|2025-03-10 06:03:20|997.64|996.14|996.9|995.4|997.64|996.14|996.9|995.4|0
1741586610000|2025-03-10 06:03:30|997.14|995.64|997.01|995.51|997.14|995.64|997.01|995.51|0
1741586620000|2025-03-10 06:03:40|997.14|995.64|997.14|995.64|997.14|995.64|997.14|995.64|0
1741586630000|2025-03-10 06:03:50|996.9|995.4|996.9|995.4|996.9|995.4|996.9|995.4|0
1741586640000|2025-03-10 06:04:00|996.52|995.02|996.9|995.4|996.9|995.4|996.4|994.9|0
1741586650000|2025-03-10 06:04:10|996.65|995.15|996.65|995.15|996.77|995.27|996.65|995.15|0
1741586660000|2025-03-10 06:04:20|996.9|995.4|997.39|995.89|997.39|995.89|996.9|995.4|0
1741586670000|2025-03-10 06:04:30|997.64|996.14|997.39|995.89|997.64|996.14|997.39|995.89|0
1741586680000|2025-03-10 06:04:40|997.64|996.14|997.64|996.14|997.64|996.14|997.39|995.89|0
1741586690000|2025-03-10 06:04:50|998.13|996.63|998.38|996.88|998.38|996.88|998.13|996.63|0
1741586700000|2025-03-10 06:05:00|998.63|997.13|998.63|997.13|998.63|997.13|998.38|996.88|0
1741586710000|2025-03-10 06:05:10|998.87|997.37|999.37|997.87|999.37|997.87|998.87|997.37|0
1741586720000|2025-03-10 06:05:20|999.62|998.12|999.37|997.87|999.62|998.12|999.37|997.87|0
1741586730000|2025-03-10 06:05:30|999.12|997.62|999.12|997.62|999.12|997.62|999.12|997.62|0
1741586740000|2025-03-10 06:05:40|998.87|997.37|998.87|997.37|998.87|997.37|998.87|997.37|0
1741586750000|2025-03-10 06:05:50|999.12|997.62|999.12|997.62|999.12|997.62|999.12|997.62|0
1741586760000|2025-03-10 06:06:00|999.62|998.12|999.86|998.36|999.86|998.36|999.62|998.12|0
1741586790000|2025-03-10 06:06:30|999.62|998.12|999.37|997.87|999.62|998.12|999.37|997.87|0
1741586800000|2025-03-10 06:06:40|999.12|997.62|999.12|997.62|999.24|997.74|999.12|997.62|0
1741586810000|2025-03-10 06:06:50|999.24|997.74|999.12|997.62|999.24|997.74|999.12|997.62|0
1741586820000|2025-03-10 06:07:00|998.87|997.37|998.99|997.49|999.24|997.74|998.87|997.37|0
1741586830000|2025-03-10 06:07:10|998.87|997.37|999.12|997.62|999.12|997.62|998.87|997.37|0
1741586840000|2025-03-10 06:07:20|998.75|997.25|998.75|997.25|998.75|997.25|998.75|997.25|0
1741586850000|2025-03-10 06:07:30|998.87|997.37|998.5|997|998.87|997.37|998.38|996.88|0
1741586860000|2025-03-10 06:07:40|998.63|997.13|998.63|997.13|998.87|997.37|998.63|997.13|0
1741586880000|2025-03-10 06:08:00|999.12|997.62|998.87|997.37|999.12|997.62|998.87|997.37|0
1741586900000|2025-03-10 06:08:20|999.12|997.62|999.62|998.12|999.62|998.12|999.12|997.62|0
1741586910000|2025-03-10 06:08:30|999.24|997.74|999.37|997.87|999.37|997.87|999.24|997.74|0
1741586920000|2025-03-10 06:08:40|999.12|997.62|998.87|997.37|999.12|997.62|998.87|997.37|0
1741586930000|2025-03-10 06:08:50|998.63|997.13|998.38|996.88|998.75|997.25|998.38|996.88|0
1741586940000|2025-03-10 06:09:00|998.13|996.63|998.13|996.63|998.13|996.63|998.13|996.63|0
1741586950000|2025-03-10 06:09:10|998.38|996.88|998.63|997.13|998.63|997.13|998.38|996.88|0
1741586960000|2025-03-10 06:09:20|998.38|996.88|998.38|996.88|998.5|997|998.38|996.88|0
1741586970000|2025-03-10 06:09:30|998.5|997|998.63|997.13|998.63|997.13|998.38|996.88|0
1741586980000|2025-03-10 06:09:40|998.75|997.25|998.87|997.37|998.87|997.37|998.63|997.13|0
1741586990000|2025-03-10 06:09:50|998.63|997.13|998.63|997.13|998.63|997.13|998.63|997.13|0
1741587000000|2025-03-10 06:10:00|998.74|997.24|998.63|997.13|998.74|997.24|998.63|997.13|0
1741587010000|2025-03-10 06:10:10|998.87|997.37|998.87|997.37|998.87|997.37|998.87|997.37|0
1741587020000|2025-03-10 06:10:20|999.12|997.62|999.12|997.62|999.12|997.62|999.12|997.62|0
1741587030000|2025-03-10 06:10:30|998.87|997.37|998.87|997.37|998.87|997.37|998.38|996.88|0
1741587040000|2025-03-10 06:10:40|998.74|997.24|999.37|997.87|999.37|997.87|998.63|997.13|0
1741587050000|2025-03-10 06:10:50|999.12|997.62|998.87|997.37|999.12|997.62|998.87|997.37|0
1741587060000|2025-03-10 06:11:00|998.99|997.49|998.63|997.13|999.62|998.12|998.63|997.13|0
1741587080000|2025-03-10 06:11:20|998.25|996.75|998.13|996.63|998.38|996.88|998.13|996.63|0
1741587090000|2025-03-10 06:11:30|998.38|996.88|998.38|996.88|998.38|996.88|998.38|996.88|0
1741587100000|2025-03-10 06:11:40|998.13|996.63|998.38|996.88|998.38|996.88|998.13|996.63|0
1741587110000|2025-03-10 06:11:50|998.63|997.13|998.38|996.88|998.63|997.13|998.38|996.88|0
1741587120000|2025-03-10 06:12:00|998.63|997.13|998.87|997.37|998.87|997.37|998.63|997.13|0
1741587130000|2025-03-10 06:12:10|999.12|997.62|999.37|997.87|999.37|997.87|999.12|997.62|0
1741587140000|2025-03-10 06:12:20|999.12|997.62|999.12|997.62|999.12|997.62|999.12|997.62|0
1741587150000|2025-03-10 06:12:30|999.37|997.87|999.37|997.87|999.37|997.87|999.37|997.87|0
1741587160000|2025-03-10 06:12:40|999.24|997.74|999.37|997.87|999.37|997.87|999.24|997.74|0
1741587180000|2025-03-10 06:13:00|999.12|997.62|999.37|997.87|999.37|997.87|999.12|997.62|0
1741587200000|2025-03-10 06:13:20|999.86|998.36|1000.11|998.61|1000.11|998.61|999.86|998.36|0
1741587220000|2025-03-10 06:13:40|999.62|998.12|999.61|998.11|999.62|998.12|999.61|998.11|0
1741587230000|2025-03-10 06:13:50|999.37|997.87|999.37|997.87|999.61|998.11|999.37|997.87|0
1741587250000|2025-03-10 06:14:10|999.49|997.99|999.49|997.99|999.49|997.99|999.37|997.87|0
1741587260000|2025-03-10 06:14:20|999.37|997.87|999.61|998.11|999.61|998.11|999.37|997.87|0
1741587270000|2025-03-10 06:14:30|999.37|997.87|999.61|998.11|999.61|998.11|999.37|997.87|0
1741587290000|2025-03-10 06:14:50|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1741587300000|2025-03-10 06:15:00|999.73|998.23|999.86|998.36|999.86|998.36|999.73|998.23|0
1741587310000|2025-03-10 06:15:10|999.61|998.11|999.61|998.11|999.86|998.36|999.61|998.11|0
1741587320000|2025-03-10 06:15:20|999.86|998.36|1000.11|998.61|1000.11|998.61|999.86|998.36|0
1741587330000|2025-03-10 06:15:30|999.86|998.36|1000.11|998.61|1000.11|998.61|999.86|998.36|0
1741587360000|2025-03-10 06:16:00|1000.6|999.1|1000.36|998.86|1000.6|999.1|1000.36|998.86|0
1741587390000|2025-03-10 06:16:30|1000.6|999.1|1000.36|998.86|1000.6|999.1|1000.36|998.86|0
1741587400000|2025-03-10 06:16:40|1000.48|998.98|1001.59|1000.09|1001.59|1000.09|1000.48|998.98|0
1741587410000|2025-03-10 06:16:50|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1741587420000|2025-03-10 06:17:00|1001.96|1000.46|1001.96|1000.46|1001.96|1000.46|1001.84|1000.34|0
1741587430000|2025-03-10 06:17:10|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.71|1000.21|0
1741587440000|2025-03-10 06:17:20|1001.71|1000.21|1001.84|1000.34|1001.84|1000.34|1001.71|1000.21|0
1741587450000|2025-03-10 06:17:30|1001.71|1000.21|1001.59|1000.09|1001.71|1000.21|1001.59|1000.09|0
1741587460000|2025-03-10 06:17:40|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1741587470000|2025-03-10 06:17:50|1001.59|1000.09|1001.35|999.85|1001.59|1000.09|1001.35|999.85|0
1741587480000|2025-03-10 06:18:00|1001.59|1000.09|1001.84|1000.34|1001.84|1000.34|1001.59|1000.09|0
1741587490000|2025-03-10 06:18:10|1001.96|1000.46|1002.34|1000.84|1002.34|1000.84|1001.96|1000.46|0
1741587500000|2025-03-10 06:18:20|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|0
1741587530000|2025-03-10 06:18:50|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1741587540000|2025-03-10 06:19:00|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|1002.09|1000.59|0
1741587550000|2025-03-10 06:19:10|1002.34|1000.84|1002.34|1000.84|1002.34|1000.84|1002.34|1000.84|0
1741587570000|2025-03-10 06:19:30|1002.58|1001.08|1002.34|1000.84|1002.58|1001.08|1002.34|1000.84|0
1741587580000|2025-03-10 06:19:40|1002.09|1000.59|1001.46|999.96|1002.09|1000.59|1001.46|999.96|0
1741587590000|2025-03-10 06:19:50|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|0
1741587600000|2025-03-10 06:20:00|1001.46|999.96|1001.46|999.96|1001.46|999.96|1001.46|999.96|0
1741587610000|2025-03-10 06:20:10|1001.1|999.6|1001.22|999.72|1001.35|999.85|1001.1|999.6|0
1741587620000|2025-03-10 06:20:20|1001.35|999.85|1001.1|999.6|1001.35|999.85|1001.1|999.6|0
1741587630000|2025-03-10 06:20:30|1001.35|999.85|1001.1|999.6|1001.35|999.85|1001.1|999.6|0
1741587640000|2025-03-10 06:20:40|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1741587650000|2025-03-10 06:20:50|1000.6|999.1|1000.11|998.61|1000.85|999.35|1000.11|998.61|0
1741587660000|2025-03-10 06:21:00|1000.23|998.73|1000.36|998.86|1000.36|998.86|1000.23|998.73|0
1741587680000|2025-03-10 06:21:20|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1741587700000|2025-03-10 06:21:40|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1741587710000|2025-03-10 06:21:50|1000.85|999.35|1000.85|999.35|1001.35|999.85|1000.85|999.35|0
1741587720000|2025-03-10 06:22:00|1000.97|999.47|1000.97|999.47|1001.1|999.6|1000.97|999.47|0
1741587730000|2025-03-10 06:22:10|1000.85|999.35|1001.35|999.85|1001.35|999.85|1000.85|999.35|0
1741587740000|2025-03-10 06:22:20|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|1001.59|1000.09|0
1741587760000|2025-03-10 06:22:40|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1741587770000|2025-03-10 06:22:50|1001.96|1000.46|1002.58|1001.08|1002.58|1001.08|1001.96|1000.46|0
1741587780000|2025-03-10 06:23:00|1002.45|1000.95|1002.33|1000.83|1002.45|1000.95|1002.33|1000.83|0
1741587790000|2025-03-10 06:23:10|1002.09|1000.59|1001.96|1000.46|1002.09|1000.59|1001.84|1000.34|0
1741587800000|2025-03-10 06:23:20|1001.84|1000.34|1001.59|1000.09|1001.84|1000.34|1001.59|1000.09|0
1741587810000|2025-03-10 06:23:30|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|1001.84|1000.34|0
1741587830000|2025-03-10 06:23:50|1002.09|1000.59|1001.84|1000.34|1002.09|1000.59|1001.84|1000.34|0
1741587840000|2025-03-10 06:24:00|1001.59|1000.09|1000.85|999.35|1001.59|1000.09|1000.85|999.35|0
1741587850000|2025-03-10 06:24:10|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1741587860000|2025-03-10 06:24:20|1000.85|999.35|1000.11|998.61|1000.85|999.35|1000.11|998.61|0
1741587870000|2025-03-10 06:24:30|1000.35|998.85|999.86|998.36|1000.35|998.85|999.86|998.36|0
1741587890000|2025-03-10 06:24:50|999.98|998.48|1000.35|998.85|1000.35|998.85|999.98|998.48|0
1741587900000|2025-03-10 06:25:00|1000.11|998.61|1000.35|998.85|1000.6|999.1|1000.11|998.61|0
1741587910000|2025-03-10 06:25:10|1000.6|999.1|1000.85|999.35|1000.85|999.35|1000.6|999.1|0
1741587920000|2025-03-10 06:25:20|1001.1|999.6|1001.34|999.84|1001.34|999.84|1001.1|999.6|0
1741587930000|2025-03-10 06:25:30|1001.59|1000.09|1001.1|999.6|1001.59|1000.09|1001.1|999.6|0
1741587940000|2025-03-10 06:25:40|1001.34|999.84|1001.34|999.84|1001.34|999.84|1001.1|999.6|0
1741587950000|2025-03-10 06:25:50|1001.1|999.6|1001.1|999.6|1001.1|999.6|1001.1|999.6|0
1741587960000|2025-03-10 06:26:00|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.6|999.1|0
1741587970000|2025-03-10 06:26:10|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1741587980000|2025-03-10 06:26:20|1000.6|999.1|1000.47|998.97|1000.6|999.1|1000.47|998.97|0
1741587990000|2025-03-10 06:26:30|1000.35|998.85|999.61|998.11|1000.35|998.85|999.61|998.11|0
1741588000000|2025-03-10 06:26:40|999.86|998.36|999.61|998.11|999.86|998.36|999.61|998.11|0
1741588010000|2025-03-10 06:26:50|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1741588020000|2025-03-10 06:27:00|999.61|998.11|999.36|997.86|999.61|998.11|999.36|997.86|0
1741588030000|2025-03-10 06:27:10|999.61|998.11|999.73|998.23|999.73|998.23|999.61|998.11|0
1741588040000|2025-03-10 06:27:20|999.86|998.36|999.61|998.11|1000.11|998.61|999.61|998.11|0
1741588060000|2025-03-10 06:27:40|999.48|997.98|999.12|997.62|999.48|997.98|999.12|997.62|0
1741588070000|2025-03-10 06:27:50|999.36|997.86|999.36|997.86|999.36|997.86|999.24|997.74|0
1741588080000|2025-03-10 06:28:00|999.61|998.11|999.61|998.11|999.61|998.11|999.36|997.86|0
1741588090000|2025-03-10 06:28:10|999.36|997.86|999.12|997.62|999.48|997.98|999.12|997.62|0
1741588100000|2025-03-10 06:28:20|999.24|997.74|999.48|997.98|999.48|997.98|999.24|997.74|0
1741588110000|2025-03-10 06:28:30|999.36|997.86|999.61|998.11|999.61|998.11|999.36|997.86|0
1741588120000|2025-03-10 06:28:40|999.36|997.86|999.36|997.86|999.36|997.86|999.36|997.86|0
1741588130000|2025-03-10 06:28:50|999.48|997.98|999.86|998.36|999.86|998.36|999.48|997.98|0
1741588140000|2025-03-10 06:29:00|1000.11|998.61|999.61|998.11|1000.11|998.61|999.61|998.11|0
1741588150000|2025-03-10 06:29:10|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1741588160000|2025-03-10 06:29:20|999.61|998.11|999.86|998.36|999.86|998.36|999.61|998.11|0
1741588170000|2025-03-10 06:29:30|999.61|998.11|999.86|998.36|999.86|998.36|999.61|998.11|0
1741588180000|2025-03-10 06:29:40|999.61|998.11|999.61|998.11|999.86|998.36|999.36|997.86|0
1741588190000|2025-03-10 06:29:50|999.86|998.36|999.61|998.11|1000.11|998.61|999.61|998.11|0
1741588200000|2025-03-10 06:30:00|1000.11|998.61|999.12|997.62|1000.11|998.61|998.62|997.12|0
1741588210000|2025-03-10 06:30:10|998.87|997.37|999.23|997.73|999.23|997.73|998.87|997.37|0
1741588220000|2025-03-10 06:30:20|999.61|998.11|998.62|997.12|999.73|998.23|998.62|997.12|0
1741588230000|2025-03-10 06:30:30|999.12|997.62|999.61|998.11|999.61|998.11|999.12|997.62|0
1741588240000|2025-03-10 06:30:40|999.36|997.86|999.61|998.11|999.61|998.11|999.36|997.86|0
1741588250000|2025-03-10 06:30:50|999.36|997.86|999.36|997.86|999.48|997.98|999.36|997.86|0
1741588260000|2025-03-10 06:31:00|999.12|997.62|999.12|997.62|999.23|997.73|999.12|997.62|0
1741588270000|2025-03-10 06:31:10|998.87|997.37|999.12|997.62|999.12|997.62|998.87|997.37|0
1741588280000|2025-03-10 06:31:20|999.36|997.86|999.61|998.11|999.61|998.11|999.12|997.62|0
1741588290000|2025-03-10 06:31:30|999.73|998.23|999.61|998.11|999.73|998.23|999.61|998.11|0
1741588300000|2025-03-10 06:31:40|999.48|997.98|999.48|997.98|999.48|997.98|999.48|997.98|0
1741588310000|2025-03-10 06:31:50|999.36|997.86|999.36|997.86|999.36|997.86|999.36|997.86|0
1741588320000|2025-03-10 06:32:00|999.23|997.73|999.36|997.86|999.36|997.86|998.87|997.37|0
1741588330000|2025-03-10 06:32:10|999.12|997.62|999.23|997.73|999.23|997.73|999.12|997.62|0
1741588340000|2025-03-10 06:32:20|999.12|997.62|999.36|997.86|999.36|997.86|999.12|997.62|0
1741588360000|2025-03-10 06:32:40|999.12|997.62|999.36|997.86|999.36|997.86|999.12|997.62|0
1741588380000|2025-03-10 06:33:00|999.23|997.73|999.36|997.86|999.36|997.86|999.12|997.62|0
1741588390000|2025-03-10 06:33:10|999.23|997.73|998.87|997.37|999.23|997.73|998.62|997.12|0
1741588400000|2025-03-10 06:33:20|999.12|997.62|999.12|997.62|999.12|997.62|999.12|997.62|0
1741588410000|2025-03-10 06:33:30|999.23|997.73|999.36|997.86|999.36|997.86|999.23|997.73|0
1741588420000|2025-03-10 06:33:40|999.48|997.98|999.61|998.11|999.61|998.11|999.48|997.98|0
1741588430000|2025-03-10 06:33:50|999.73|998.23|1000.1|998.6|1000.1|998.6|999.73|998.23|0
1741588440000|2025-03-10 06:34:00|1000.35|998.85|1000.85|999.35|1001.09|999.59|1000.35|998.85|0
1741588450000|2025-03-10 06:34:10|1001.09|999.59|1001.09|999.59|1001.34|999.84|1001.09|999.59|0
1741588460000|2025-03-10 06:34:20|1001.34|999.84|1001.34|999.84|1001.34|999.84|1001.34|999.84|0
1741588470000|2025-03-10 06:34:30|1001.59|1000.09|1001.34|999.84|1001.59|1000.09|1001.34|999.84|0
1741588480000|2025-03-10 06:34:40|1001.59|1000.09|1000.85|999.35|1001.59|1000.09|1000.85|999.35|0
1741588490000|2025-03-10 06:34:50|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1741588500000|2025-03-10 06:35:00|1000.85|999.35|1000.85|999.35|1000.85|999.35|1000.85|999.35|0
1741588510000|2025-03-10 06:35:10|1000.97|999.47|1000.85|999.35|1000.97|999.47|1000.85|999.35|0
1741588520000|2025-03-10 06:35:20|1000.97|999.47|1002.08|1000.58|1002.08|1000.58|1000.97|999.47|0
1741588530000|2025-03-10 06:35:30|1001.84|1000.34|1001.71|1000.21|1001.84|1000.34|1001.59|1000.09|0
1741588540000|2025-03-10 06:35:40|1001.84|1000.34|1001.21|999.71|1001.84|1000.34|1001.21|999.71|0
1741588550000|2025-03-10 06:35:50|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1741588560000|2025-03-10 06:36:00|1000.85|999.35|1001.09|999.59|1001.09|999.59|1000.85|999.35|0
1741588570000|2025-03-10 06:36:10|1001.34|999.84|1001.46|999.96|1001.59|1000.09|1001.34|999.84|0
1741588580000|2025-03-10 06:36:20|1001.59|1000.09|1000.1|998.6|1001.59|1000.09|1000.1|998.6|0
1741588590000|2025-03-10 06:36:30|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.1|998.6|0
1741588610000|2025-03-10 06:36:50|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1741588620000|2025-03-10 06:37:00|1000.85|999.35|1001.09|999.59|1001.09|999.59|1000.85|999.35|0
1741588630000|2025-03-10 06:37:10|1000.97|999.47|1001.09|999.59|1001.09|999.59|1000.97|999.47|0
1741588640000|2025-03-10 06:37:20|1000.85|999.35|1001.09|999.59|1001.09|999.59|1000.85|999.35|0
1741588650000|2025-03-10 06:37:30|1001.34|999.84|1001.34|999.84|1001.59|1000.09|1001.34|999.84|0
1741588660000|2025-03-10 06:37:40|1001.09|999.59|1000.85|999.35|1001.09|999.59|1000.6|999.1|0
1741588670000|2025-03-10 06:37:50|1000.6|999.1|1000.85|999.35|1000.85|999.35|1000.6|999.1|0
1741588680000|2025-03-10 06:38:00|1001.09|999.59|1000.6|999.1|1001.09|999.59|1000.6|999.1|0
1741588690000|2025-03-10 06:38:10|1000.72|999.22|1000.6|999.1|1000.72|999.22|1000.6|999.1|0
1741588700000|2025-03-10 06:38:20|999.86|998.36|999.86|998.36|999.86|998.36|999.86|998.36|0
1741588710000|2025-03-10 06:38:30|1000.1|998.6|1000.35|998.85|1000.35|998.85|1000.1|998.6|0
1741588720000|2025-03-10 06:38:40|1000.47|998.97|1000.6|999.1|1000.6|999.1|1000.47|998.97|0
1741588730000|2025-03-10 06:38:50|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1741588740000|2025-03-10 06:39:00|1000.1|998.6|999.97|998.47|1000.1|998.6|999.86|998.36|0
1741588750000|2025-03-10 06:39:10|1000.1|998.6|1000.1|998.6|1000.1|998.6|999.86|998.36|0
1741588760000|2025-03-10 06:39:20|999.86|998.36|1000.1|998.6|1000.1|998.6|999.86|998.36|0
1741588770000|2025-03-10 06:39:30|1000.22|998.72|1000.22|998.72|1000.22|998.72|1000.22|998.72|0
1741588780000|2025-03-10 06:39:40|999.86|998.36|1000.1|998.6|1000.1|998.6|999.86|998.36|0
1741588810000|2025-03-10 06:40:10|999.86|998.36|999.86|998.36|999.86|998.36|999.61|998.11|0
1741588820000|2025-03-10 06:40:20|1000.1|998.6|1000.1|998.6|1000.1|998.6|1000.1|998.6|0
1741588830000|2025-03-10 06:40:30|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1741588840000|2025-03-10 06:40:40|1000.47|998.97|1000.35|998.85|1000.47|998.97|1000.35|998.85|0
1741588880000|2025-03-10 06:41:20|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1741588890000|2025-03-10 06:41:30|1000.72|999.22|1000.6|999.1|1000.85|999.35|1000.6|999.1|0
1741588900000|2025-03-10 06:41:40|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1741588910000|2025-03-10 06:41:50|999.86|998.36|999.11|997.61|999.86|998.36|999.11|997.61|0
1741588920000|2025-03-10 06:42:00|998.62|997.12|998.62|997.12|998.74|997.24|998.62|997.12|0
1741588930000|2025-03-10 06:42:10|998.87|997.37|998.87|997.37|999.11|997.61|998.87|997.37|0
1741588950000|2025-03-10 06:42:30|999.11|997.61|998.87|997.37|999.11|997.61|998.87|997.37|0
1741588970000|2025-03-10 06:42:50|999.11|997.61|999.23|997.73|999.23|997.73|999.11|997.61|0
1741588980000|2025-03-10 06:43:00|999.11|997.61|999.11|997.61|999.11|997.61|999.11|997.61|0
1741588990000|2025-03-10 06:43:10|998.87|997.37|998.37|996.87|998.87|997.37|998.37|996.87|0
1741589000000|2025-03-10 06:43:20|998.24|996.74|997.99|996.49|998.24|996.74|997.99|996.49|0
1741589010000|2025-03-10 06:43:30|998.12|996.62|998.37|996.87|998.37|996.87|998.12|996.62|0
1741589020000|2025-03-10 06:43:40|998.62|997.12|999.11|997.61|999.11|997.61|998.62|997.12|0
1741589030000|2025-03-10 06:43:50|998.62|997.12|998.86|997.36|998.86|997.36|998.62|997.12|0
1741589040000|2025-03-10 06:44:00|999.11|997.61|998.86|997.36|999.11|997.61|998.86|997.36|0
1741589050000|2025-03-10 06:44:10|998.98|997.48|998.86|997.36|998.98|997.48|998.86|997.36|0
1741589060000|2025-03-10 06:44:20|999.11|997.61|999.11|997.61|999.11|997.61|998.86|997.36|0
1741589070000|2025-03-10 06:44:30|998.86|997.36|998.98|997.48|998.98|997.48|998.86|997.36|0
1741589080000|2025-03-10 06:44:40|999.11|997.61|998.86|997.36|999.11|997.61|998.62|997.12|0
1741589090000|2025-03-10 06:44:50|999.85|998.35|999.85|998.35|999.85|998.35|999.73|998.23|0
1741589100000|2025-03-10 06:45:00|1000.1|998.6|999.85|998.35|1000.1|998.6|999.85|998.35|0
1741589110000|2025-03-10 06:45:10|1000.1|998.6|1000.35|998.85|1000.35|998.85|1000.1|998.6|0
1741589120000|2025-03-10 06:45:20|1000.1|998.6|1000.1|998.6|1000.1|998.6|1000.1|998.6|0
1741589130000|2025-03-10 06:45:30|1000.35|998.85|1000.6|999.1|1000.6|999.1|1000.35|998.85|0
1741589140000|2025-03-10 06:45:40|1000.1|998.6|1000.22|998.72|1000.35|998.85|1000.1|998.6|0
1741589150000|2025-03-10 06:45:50|1000.1|998.6|1000.1|998.6|1000.35|998.85|1000.1|998.6|0
1741589160000|2025-03-10 06:46:00|999.85|998.35|1000.35|998.85|1000.35|998.85|999.73|998.23|0
1741589170000|2025-03-10 06:46:10|1000.22|998.72|1000.22|998.72|1000.22|998.72|1000.22|998.72|0
1741589180000|2025-03-10 06:46:20|1000.35|998.85|1000.35|998.85|1000.47|998.97|1000.35|998.85|0
1741589190000|2025-03-10 06:46:30|1000.1|998.6|1000.22|998.72|1000.22|998.72|1000.1|998.6|0
1741589200000|2025-03-10 06:46:40|1000.35|998.85|1000.35|998.85|1000.35|998.85|1000.35|998.85|0
1741589230000|2025-03-10 06:47:10|1000.84|999.34|1000.47|998.97|1000.84|999.34|1000.47|998.97|0
1741589240000|2025-03-10 06:47:20|1000.6|999.1|1000.47|998.97|1000.6|999.1|1000.47|998.97|0
1741589250000|2025-03-10 06:47:30|1000.6|999.1|1000.47|998.97|1000.6|999.1|1000.35|998.85|0
1741589260000|2025-03-10 06:47:40|999.97|998.47|999.85|998.35|1000.1|998.6|999.85|998.35|0
1741589270000|2025-03-10 06:47:50|999.36|997.86|999.48|997.98|999.48|997.98|999.36|997.86|0
1741589280000|2025-03-10 06:48:00|999.36|997.86|999.36|997.86|999.36|997.86|999.36|997.86|0
1741589300000|2025-03-10 06:48:20|999.11|997.61|999.36|997.86|999.36|997.86|999.11|997.61|0
1741589310000|2025-03-10 06:48:30|999.23|997.73|999.36|997.86|999.36|997.86|999.23|997.73|0
1741589320000|2025-03-10 06:48:40|999.61|998.11|999.36|997.86|999.61|998.11|999.36|997.86|0
1741589330000|2025-03-10 06:48:50|999.11|997.61|999.11|997.61|999.11|997.61|999.11|997.61|0
1741589340000|2025-03-10 06:49:00|998.86|997.36|998.37|996.87|998.86|997.36|998.37|996.87|0
1741589350000|2025-03-10 06:49:10|998.62|997.12|998.62|997.12|998.62|997.12|998.37|996.87|0
1741589370000|2025-03-10 06:49:30|998.24|996.74|998.12|996.62|998.24|996.74|998.12|996.62|0
1741589380000|2025-03-10 06:49:40|998.24|996.74|998.37|996.87|998.37|996.87|998.24|996.74|0
1741589390000|2025-03-10 06:49:50|998.12|996.62|998.37|996.87|998.37|996.87|998.12|996.62|0
1741589400000|2025-03-10 06:50:00|998.24|996.74|998.37|996.87|998.37|996.87|998.24|996.74|0
1741589410000|2025-03-10 06:50:10|998.12|996.62|998.73|997.23|998.73|997.23|998.12|996.62|0
1741589420000|2025-03-10 06:50:20|998.62|997.12|999.36|997.86|999.36|997.86|998.62|997.12|0
1741589440000|2025-03-10 06:50:40|999.11|997.61|999.11|997.61|999.11|997.61|999.11|997.61|0
1741589450000|2025-03-10 06:50:50|998.86|997.36|998.86|997.36|998.86|997.36|998.86|997.36|0
1741589460000|2025-03-10 06:51:00|998.98|997.48|998.86|997.36|998.98|997.48|998.86|997.36|0
1741589470000|2025-03-10 06:51:10|999.11|997.61|999.11|997.61|999.36|997.86|999.11|997.61|0
1741589480000|2025-03-10 06:51:20|999.36|997.86|999.61|998.11|999.61|998.11|999.11|997.61|0
1741589490000|2025-03-10 06:51:30|999.48|997.98|999.85|998.35|999.85|998.35|999.36|997.86|0
1741589500000|2025-03-10 06:51:40|1000.1|998.6|1000.35|998.85|1000.35|998.85|1000.1|998.6|0
1741589510000|2025-03-10 06:51:50|1000.22|998.72|1000.35|998.85|1000.35|998.85|1000.22|998.72|0
1741589520000|2025-03-10 06:52:00|1000.6|999.1|1000.84|999.34|1000.84|999.34|1000.6|999.1|0
1741589530000|2025-03-10 06:52:10|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1741589540000|2025-03-10 06:52:20|1000.96|999.46|1000.84|999.34|1000.96|999.46|1000.84|999.34|0
1741589550000|2025-03-10 06:52:30|1000.6|999.1|1000.6|999.1|1000.6|999.1|1000.6|999.1|0
1741589560000|2025-03-10 06:52:40|1000.35|998.85|1000.1|998.6|1000.35|998.85|1000.1|998.6|0
1741589570000|2025-03-10 06:52:50|999.85|998.35|999.72|998.22|999.85|998.35|999.72|998.22|0
1741589580000|2025-03-10 06:53:00|999.85|998.35|999.97|998.47|1000.1|998.6|999.85|998.35|0
1741589590000|2025-03-10 06:53:10|1000.1|998.6|1000.1|998.6|1000.1|998.6|999.97|998.47|0
1741589600000|2025-03-10 06:53:20|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1741589610000|2025-03-10 06:53:30|1000.1|998.6|1000.35|998.85|1000.35|998.85|1000.1|998.6|0
1741589620000|2025-03-10 06:53:40|1000.59|999.09|1000.59|999.09|1000.59|999.09|1000.59|999.09|0
1741589630000|2025-03-10 06:53:50|1000.1|998.6|1000.1|998.6|1000.1|998.6|1000.1|998.6|0
1741589640000|2025-03-10 06:54:00|1000.22|998.72|999.85|998.35|1000.22|998.72|999.85|998.35|0
1741589650000|2025-03-10 06:54:10|999.36|997.86|999.85|998.35|999.85|998.35|999.36|997.86|0
1741589680000|2025-03-10 06:54:40|1000.1|998.6|999.85|998.35|1000.1|998.6|999.85|998.35|0
1741589690000|2025-03-10 06:54:50|999.6|998.1|999.72|998.22|999.85|998.35|999.6|998.1|0
1741589700000|2025-03-10 06:55:00|999.85|998.35|999.6|998.1|999.85|998.35|999.6|998.1|0
1741589710000|2025-03-10 06:55:10|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1741589720000|2025-03-10 06:55:20|999.48|997.98|999.48|997.98|999.48|997.98|999.48|997.98|0
1741589730000|2025-03-10 06:55:30|999.6|998.1|999.36|997.86|999.6|998.1|999.36|997.86|0
1741589740000|2025-03-10 06:55:40|999.11|997.61|999.36|997.86|999.36|997.86|999.11|997.61|0
1741589760000|2025-03-10 06:56:00|999.48|997.98|999.36|997.86|999.6|998.1|999.36|997.86|0
1741589770000|2025-03-10 06:56:10|999.48|997.98|999.11|997.61|999.6|998.1|999.11|997.61|0
1741589780000|2025-03-10 06:56:20|998.86|997.36|999.11|997.61|999.11|997.61|998.86|997.36|0
1741589790000|2025-03-10 06:56:30|998.98|997.48|998.86|997.36|998.98|997.48|998.86|997.36|0
1741589800000|2025-03-10 06:56:40|998.61|997.11|998.61|997.11|998.61|997.11|998.12|996.62|0
1741589820000|2025-03-10 06:57:00|998.49|996.99|998.49|996.99|998.49|996.99|998.49|996.99|0
1741589830000|2025-03-10 06:57:10|998.61|997.11|998.86|997.36|998.86|997.36|998.61|997.11|0
1741589840000|2025-03-10 06:57:20|998.73|997.23|998.73|997.23|998.73|997.23|998.73|997.23|0
1741589850000|2025-03-10 06:57:30|998.61|997.11|998.61|997.11|998.61|997.11|998.61|997.11|0
1741589860000|2025-03-10 06:57:40|998.73|997.23|998.61|997.11|998.73|997.23|998.61|997.11|0
1741589870000|2025-03-10 06:57:50|998.49|996.99|998.37|996.87|998.49|996.99|998.37|996.87|0
1741589880000|2025-03-10 06:58:00|998.61|997.11|998.61|997.11|998.61|997.11|998.61|997.11|0
1741589890000|2025-03-10 06:58:10|998.49|996.99|998.49|996.99|998.49|996.99|998.49|996.99|0
1741589900000|2025-03-10 06:58:20|998.61|997.11|998.37|996.87|998.61|997.11|998.37|996.87|0
1741589910000|2025-03-10 06:58:30|998.49|996.99|998.37|996.87|998.61|997.11|998.37|996.87|0
1741589920000|2025-03-10 06:58:40|998.49|996.99|998.49|996.99|998.61|997.11|998.37|996.87|0
1741589930000|2025-03-10 06:58:50|998.37|996.87|998.61|997.11|998.61|997.11|998.37|996.87|0
1741589940000|2025-03-10 06:59:00|998.37|996.87|998.61|997.11|998.61|997.11|998.37|996.87|0
1741589950000|2025-03-10 06:59:10|998.37|996.87|998.37|996.87|998.37|996.87|998.37|996.87|0
1741589960000|2025-03-10 06:59:20|998.12|996.62|998.12|996.62|998.12|996.62|998.12|996.62|0
1741589970000|2025-03-10 06:59:30|997.87|996.37|998.12|996.62|998.12|996.62|997.87|996.37|0
1741589980000|2025-03-10 06:59:40|997.87|996.37|998.37|996.87|998.37|996.87|997.87|996.37|0
1741589990000|2025-03-10 06:59:50|998.61|997.11|998.61|997.11|998.98|997.48|998.61|997.11|0
1741590000000|2025-03-10 07:00:00|999.36|997.86|1000.35|998.85|1000.84|999.34|999.36|997.86|0
1741590010000|2025-03-10 07:00:10|999.11|997.61|1000.1|998.6|1000.1|998.6|999.11|997.61|0
1741590020000|2025-03-10 07:00:20|1000.59|999.09|1000.59|999.09|1000.59|999.09|1000.35|998.85|0
1741590030000|2025-03-10 07:00:30|1000.71|999.21|1000.35|998.85|1000.71|999.21|1000.35|998.85|0
1741590040000|2025-03-10 07:00:40|1000.1|998.6|999.85|998.35|1000.1|998.6|999.72|998.22|0
1741590050000|2025-03-10 07:00:50|999.6|998.1|999.72|998.22|999.85|998.35|999.6|998.1|0
1741590060000|2025-03-10 07:01:00|1000.1|998.6|1000.59|999.09|1000.59|999.09|999.97|998.47|0
1741590070000|2025-03-10 07:01:10|1000.84|999.34|1000.84|999.34|1001.09|999.59|1000.84|999.34|0
1741590080000|2025-03-10 07:01:20|1001.34|999.84|1001.09|999.59|1001.34|999.84|1001.09|999.59|0
1741590090000|2025-03-10 07:01:30|1001.21|999.71|1001.09|999.59|1001.34|999.84|1001.09|999.59|0
1741590100000|2025-03-10 07:01:40|1001.34|999.84|1001.58|1000.08|1001.58|1000.08|1001.34|999.84|0
1741590110000|2025-03-10 07:01:50|1001.34|999.84|1001.58|1000.08|1001.58|1000.08|1001.34|999.84|0
1741590120000|2025-03-10 07:02:00|1001.34|999.84|1001.34|999.84|1001.34|999.84|1001.34|999.84|0
1741590130000|2025-03-10 07:02:10|1001.58|1000.08|1001.95|1000.45|1001.95|1000.45|1001.58|1000.08|0
1741590140000|2025-03-10 07:02:20|1001.83|1000.33|1002.33|1000.83|1002.33|1000.83|1001.83|1000.33|0
1741590150000|2025-03-10 07:02:30|1002.08|1000.58|1001.83|1000.33|1002.08|1000.58|1001.83|1000.33|0
1741590160000|2025-03-10 07:02:40|1002.08|1000.58|1002.08|1000.58|1002.33|1000.83|1002.08|1000.58|0
1741590170000|2025-03-10 07:02:50|1001.95|1000.45|1002.33|1000.83|1002.33|1000.83|1001.95|1000.45|0
1741590180000|2025-03-10 07:03:00|1002.2|1000.7|1002.08|1000.58|1002.33|1000.83|1002.08|1000.58|0
1741590190000|2025-03-10 07:03:10|1002.2|1000.7|1001.83|1000.33|1002.2|1000.7|1001.83|1000.33|0
1741590200000|2025-03-10 07:03:20|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|0
1741590210000|2025-03-10 07:03:30|1002.57|1001.07|1003.07|1001.57|1003.07|1001.57|1002.57|1001.07|0
1741590220000|2025-03-10 07:03:40|1002.82|1001.32|1003.07|1001.57|1003.07|1001.57|1002.82|1001.32|0
1741590230000|2025-03-10 07:03:50|1003.19|1001.69|1002.82|1001.32|1003.19|1001.69|1002.82|1001.32|0
1741590240000|2025-03-10 07:04:00|1003.07|1001.57|1002.94|1001.44|1003.07|1001.57|1002.82|1001.32|0
1741590250000|2025-03-10 07:04:10|1002.82|1001.32|1003.31|1001.81|1003.31|1001.81|1002.82|1001.32|0
1741590260000|2025-03-10 07:04:20|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|0
1741590270000|2025-03-10 07:04:30|1004.06|1002.56|1003.56|1002.06|1004.06|1002.56|1003.56|1002.06|0
1741590280000|2025-03-10 07:04:40|1003.31|1001.81|1003.31|1001.81|1003.31|1001.81|1003.31|1001.81|0
1741590290000|2025-03-10 07:04:50|1003.19|1001.69|1003.31|1001.81|1003.31|1001.81|1003.07|1001.57|0
1741590300000|2025-03-10 07:05:00|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|0
1741590310000|2025-03-10 07:05:10|1003.31|1001.81|1003.81|1002.31|1003.81|1002.31|1003.31|1001.81|0
1741590320000|2025-03-10 07:05:20|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|0
1741590340000|2025-03-10 07:05:40|1003.81|1002.31|1003.56|1002.06|1003.81|1002.31|1003.56|1002.06|0
1741590350000|2025-03-10 07:05:50|1003.81|1002.31|1003.81|1002.31|1003.81|1002.31|1003.68|1002.18|0
1741590360000|2025-03-10 07:06:00|1003.68|1002.18|1004.06|1002.56|1004.06|1002.56|1003.68|1002.18|0
1741590370000|2025-03-10 07:06:10|1004.3|1002.8|1004.06|1002.56|1004.3|1002.8|1004.06|1002.56|0
1741590380000|2025-03-10 07:06:20|1003.56|1002.06|1003.68|1002.18|1003.81|1002.31|1003.56|1002.06|0
1741590390000|2025-03-10 07:06:30|1003.56|1002.06|1003.56|1002.06|1003.56|1002.06|1003.31|1001.81|0
1741590400000|2025-03-10 07:06:40|1003.31|1001.81|1003.81|1002.31|1003.81|1002.31|1003.31|1001.81|0
1741590410000|2025-03-10 07:06:50|1003.56|1002.06|1003.31|1001.81|1003.56|1002.06|1003.31|1001.81|0
1741590420000|2025-03-10 07:07:00|1003.07|1001.57|1003.31|1001.81|1003.56|1002.06|1003.07|1001.57|0
1741590430000|2025-03-10 07:07:10|1003.07|1001.57|1003.43|1001.93|1003.43|1001.93|1003.07|1001.57|0
1741590440000|2025-03-10 07:07:20|1003.07|1001.57|1002.69|1001.19|1003.07|1001.57|1002.57|1001.07|0
1741590450000|2025-03-10 07:07:30|1002.57|1001.07|1002.32|1000.82|1002.57|1001.07|1001.83|1000.33|0
1741590460000|2025-03-10 07:07:40|1002.57|1001.07|1002.32|1000.82|1002.57|1001.07|1002.32|1000.82|0
1741590470000|2025-03-10 07:07:50|1002.44|1000.94|1002.32|1000.82|1002.44|1000.94|1002.32|1000.82|0
1741590480000|2025-03-10 07:08:00|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|0
1741590490000|2025-03-10 07:08:10|1001.83|1000.33|1002.08|1000.58|1002.08|1000.58|1001.83|1000.33|0
1741590500000|2025-03-10 07:08:20|1002.32|1000.82|1002.32|1000.82|1002.57|1001.07|1002.32|1000.82|0
1741590510000|2025-03-10 07:08:30|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|0
1741590520000|2025-03-10 07:08:40|1001.83|1000.33|1001.33|999.83|1001.83|1000.33|1001.33|999.83|0
1741590530000|2025-03-10 07:08:50|1001.2|999.7|1000.84|999.34|1001.2|999.7|1000.84|999.34|0
1741590540000|2025-03-10 07:09:00|1001.09|999.59|1001.09|999.59|1001.09|999.59|1001.09|999.59|0
1741590550000|2025-03-10 07:09:10|1000.84|999.34|1001.58|1000.08|1001.58|1000.08|1000.59|999.09|0
1741590560000|2025-03-10 07:09:20|1001.83|1000.33|1001.83|1000.33|1001.83|1000.33|1001.45|999.95|0
1741590570000|2025-03-10 07:09:30|1001.58|1000.08|1001.58|1000.08|1001.83|1000.33|1001.58|1000.08|0
1741590580000|2025-03-10 07:09:40|1001.83|1000.33|1002.08|1000.58|1002.08|1000.58|1001.83|1000.33|0
1741590600000|2025-03-10 07:10:00|1001.83|1000.33|1002.32|1000.82|1002.32|1000.82|1001.58|1000.08|0
1741590610000|2025-03-10 07:10:10|1002.08|1000.58|1001.95|1000.45|1002.08|1000.58|1001.83|1000.33|0
1741590620000|2025-03-10 07:10:20|1002.08|1000.58|1002.32|1000.82|1002.32|1000.82|1002.08|1000.58|0
1741590630000|2025-03-10 07:10:30|1002.57|1001.07|1002.57|1001.07|1002.69|1001.19|1002.57|1001.07|0
1741590640000|2025-03-10 07:10:40|1002.32|1000.82|1002.57|1001.07|1002.57|1001.07|1002.32|1000.82|0
1741590650000|2025-03-10 07:10:50|1002.44|1000.94|1002.82|1001.32|1002.82|1001.32|1002.44|1000.94|0
1741590660000|2025-03-10 07:11:00|1003.07|1001.57|1002.57|1001.07|1003.07|1001.57|1002.57|1001.07|0
1741590670000|2025-03-10 07:11:10|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|1002.08|1000.58|0
1741590680000|2025-03-10 07:11:20|1001.83|1000.33|1001.58|1000.08|1001.83|1000.33|1001.33|999.83|0
1741590690000|2025-03-10 07:11:30|1001.33|999.83|1001.33|999.83|1001.58|1000.08|1001.09|999.59|0
1741590700000|2025-03-10 07:11:40|1001.58|1000.08|1001.83|1000.33|1001.83|1000.33|1001.58|1000.08|0
1741590720000|2025-03-10 07:12:00|1001.58|1000.08|1001.09|999.59|1001.58|1000.08|1001.09|999.59|0
1741590730000|2025-03-10 07:12:10|1000.84|999.34|1000.34|998.84|1000.84|999.34|1000.34|998.84|0
1741590740000|2025-03-10 07:12:20|1000.59|999.09|1000.34|998.84|1000.59|999.09|1000.34|998.84|0
1741590750000|2025-03-10 07:12:30|1000.59|999.09|1000.34|998.84|1000.59|999.09|1000.34|998.84|0
1741590760000|2025-03-10 07:12:40|1000.21|998.71|1000.34|998.84|1000.34|998.84|1000.21|998.71|0
1741590770000|2025-03-10 07:12:50|1000.1|998.6|1000.46|998.96|1000.46|998.96|1000.1|998.6|0
1741590780000|2025-03-10 07:13:00|1000.34|998.84|999.85|998.35|1000.34|998.84|999.85|998.35|0
1741590790000|2025-03-10 07:13:10|1000.09|998.59|1001.08|999.58|1001.08|999.58|1000.09|998.59|0
1741590800000|2025-03-10 07:13:20|1001.2|999.7|1000.84|999.34|1001.2|999.7|1000.84|999.34|0
1741590810000|2025-03-10 07:13:30|1001.08|999.58|1000.96|999.46|1001.08|999.58|1000.96|999.46|0
1741590820000|2025-03-10 07:13:40|1000.84|999.34|1000.71|999.21|1000.84|999.34|1000.71|999.21|0
1741590830000|2025-03-10 07:13:50|1001.08|999.58|1000.34|998.84|1001.08|999.58|1000.34|998.84|0
1741590840000|2025-03-10 07:14:00|1000.09|998.59|999.85|998.35|1000.21|998.71|999.85|998.35|0
1741590850000|2025-03-10 07:14:10|1000.09|998.59|999.72|998.22|1000.09|998.59|999.6|998.1|0
1741590860000|2025-03-10 07:14:20|999.6|998.1|999.35|997.85|999.6|998.1|999.35|997.85|0
1741590870000|2025-03-10 07:14:30|999.22|997.72|999.35|997.85|999.47|997.97|999.22|997.72|0
1741590880000|2025-03-10 07:14:40|999.6|998.1|999.72|998.22|999.85|998.35|999.6|998.1|0
1741590890000|2025-03-10 07:14:50|999.85|998.35|1000.34|998.84|1000.34|998.84|999.85|998.35|0
1741590900000|2025-03-10 07:15:00|1000.21|998.71|1000.34|998.84|1000.34|998.84|999.85|998.35|0
1741590910000|2025-03-10 07:15:10|1000.46|998.96|1000.34|998.84|1000.46|998.96|1000.34|998.84|0
1741590920000|2025-03-10 07:15:20|999.97|998.47|999.6|998.1|999.97|998.47|999.6|998.1|0
1741590930000|2025-03-10 07:15:30|999.85|998.35|999.85|998.35|999.85|998.35|999.85|998.35|0
1741590940000|2025-03-10 07:15:40|999.1|997.6|999.1|997.6|999.1|997.6|999.1|997.6|0
1741590960000|2025-03-10 07:16:00|998.86|997.36|998.36|996.86|998.86|997.36|998.36|996.86|0
1741590970000|2025-03-10 07:16:10|998.11|996.61|998.11|996.61|998.11|996.61|998.11|996.61|0
1741590980000|2025-03-10 07:16:20|998.36|996.86|998.11|996.61|998.61|997.11|998.11|996.61|0
1741590990000|2025-03-10 07:16:30|998.36|996.86|998.36|996.86|998.61|997.11|998.11|996.61|0
1741591000000|2025-03-10 07:16:40|998.48|996.98|998.11|996.61|998.48|996.98|998.11|996.61|0
1741591010000|2025-03-10 07:16:50|997.87|996.37|997.99|996.49|998.11|996.61|997.87|996.37|0
1741591020000|2025-03-10 07:17:00|997.87|996.37|997.87|996.37|998.11|996.61|997.87|996.37|0
1741591030000|2025-03-10 07:17:10|997.62|996.12|996.88|995.38|997.62|996.12|996.88|995.38|0
1741591040000|2025-03-10 07:17:20|996.38|994.88|996.63|995.13|996.63|995.13|996.38|994.88|0
1741591050000|2025-03-10 07:17:30|996.88|995.38|996.5|995|996.88|995.38|996.5|995|0
1741591060000|2025-03-10 07:17:40|996.38|994.88|996.88|995.38|996.88|995.38|996.38|994.88|0
1741591070000|2025-03-10 07:17:50|997.12|995.62|997.62|996.12|997.62|996.12|997.12|995.62|0
1741591080000|2025-03-10 07:18:00|997.87|996.37|997.62|996.12|997.87|996.37|997.62|996.12|0
1741591090000|2025-03-10 07:18:10|997.87|996.37|997.87|996.37|997.87|996.37|997.87|996.37|0
1741591100000|2025-03-10 07:18:20|998.11|996.61|999.1|997.6|999.1|997.6|998.11|996.61|0
1741591110000|2025-03-10 07:18:30|998.86|997.36|998.86|997.36|999.1|997.6|998.86|997.36|0
1741591120000|2025-03-10 07:18:40|998.36|996.86|998.11|996.61|998.36|996.86|998.11|996.61|0
1741591130000|2025-03-10 07:18:50|998.36|996.86|998.36|996.86|998.61|997.11|998.36|996.86|0
1741591140000|2025-03-10 07:19:00|998.61|997.11|998.61|997.11|998.86|997.36|998.61|997.11|0
1741591150000|2025-03-10 07:19:10|998.36|996.86|998.36|996.86|998.36|996.86|998.36|996.86|0
1741591160000|2025-03-10 07:19:20|998.61|997.11|999.6|998.1|999.6|998.1|998.61|997.11|0
1741591170000|2025-03-10 07:19:30|999.85|998.35|998.39|996.89|999.85|998.35|998.36|996.86|0
1741591180000|2025-03-10 07:19:40|998.14|996.64|997.89|996.39|998.14|996.64|997.77|996.27|0
1741591200000|2025-03-10 07:20:00|997.65|996.15|997.65|996.15|997.65|996.15|997.15|995.65|0
1741591210000|2025-03-10 07:20:10|997.4|995.9|996.66|995.16|997.4|995.9|996.53|995.03|0
1741591220000|2025-03-10 07:20:20|996.41|994.91|995.67|994.17|996.41|994.91|995.67|994.17|0
1741591230000|2025-03-10 07:20:30|995.92|994.42|995.42|993.92|995.92|994.42|995.42|993.92|0
1741591240000|2025-03-10 07:20:40|995.17|993.67|995.17|993.67|995.17|993.67|994.93|993.43|0
1741591250000|2025-03-10 07:20:50|994.93|993.43|994.68|993.18|994.93|993.43|994.43|992.93|0
1741591260000|2025-03-10 07:21:00|994.43|992.93|994.18|992.68|994.43|992.93|994.18|992.68|0
1741591270000|2025-03-10 07:21:10|994.43|992.93|994.3|992.8|994.43|992.93|994.18|992.68|0
1741591280000|2025-03-10 07:21:20|994.55|993.05|994.8|993.3|994.93|993.43|994.55|993.05|0
1741591290000|2025-03-10 07:21:30|994.68|993.18|994.3|992.8|994.68|993.18|993.94|992.44|0
1741591300000|2025-03-10 07:21:40|994.18|992.68|993.94|992.44|994.18|992.68|993.94|992.44|0
1741591310000|2025-03-10 07:21:50|994.18|992.68|994.18|992.68|994.18|992.68|993.94|992.44|0
1741591320000|2025-03-10 07:22:00|993.94|992.44|993.44|991.94|993.94|992.44|993.44|991.94|0
1741591330000|2025-03-10 07:22:10|993.31|991.81|993.19|991.69|993.31|991.81|993.19|991.69|0
1741591350000|2025-03-10 07:22:30|993.44|991.94|993.44|991.94|993.44|991.94|993.44|991.94|0
1741591360000|2025-03-10 07:22:40|993.94|992.44|993.94|992.44|994.18|992.68|993.94|992.44|0
1741591370000|2025-03-10 07:22:50|993.69|992.19|994.18|992.68|994.18|992.68|993.69|992.19|0
1741591380000|2025-03-10 07:23:00|994.05|992.55|994.05|992.55|994.05|992.55|993.94|992.44|0
1741591390000|2025-03-10 07:23:10|994.18|992.68|994.43|992.93|994.43|992.93|994.18|992.68|0
1741591400000|2025-03-10 07:23:20|994.18|992.68|994.92|993.42|994.92|993.42|993.94|992.44|0
1741591410000|2025-03-10 07:23:30|994.8|993.3|994.68|993.18|994.92|993.42|994.68|993.18|0
1741591420000|2025-03-10 07:23:40|994.43|992.93|994.18|992.68|994.43|992.93|994.18|992.68|0
1741591430000|2025-03-10 07:23:50|993.69|992.19|993.81|992.31|993.81|992.31|993.69|992.19|0
1741591440000|2025-03-10 07:24:00|993.94|992.44|993.94|992.44|993.94|992.44|993.69|992.19|0
1741591450000|2025-03-10 07:24:10|993.69|992.19|993.94|992.44|994.18|992.68|993.69|992.19|0
1741591460000|2025-03-10 07:24:20|993.81|992.31|994.05|992.55|994.05|992.55|993.81|992.31|0
1741591470000|2025-03-10 07:24:30|994.18|992.68|994.3|992.8|994.43|992.93|994.18|992.68|0
1741591480000|2025-03-10 07:24:40|994.18|992.68|994.18|992.68|994.18|992.68|994.18|992.68|0
1741591490000|2025-03-10 07:24:50|994.43|992.93|994.18|992.68|994.43|992.93|994.18|992.68|0
1741591500000|2025-03-10 07:25:00|994.05|992.55|994.18|992.68|994.18|992.68|994.05|992.55|0
1741591510000|2025-03-10 07:25:10|994.43|992.93|993.06|991.56|994.43|992.93|993.06|991.56|0
1741591520000|2025-03-10 07:25:20|993.31|991.81|993.19|991.69|993.44|991.94|993.19|991.69|0
1741591530000|2025-03-10 07:25:30|992.95|991.45|993.19|991.69|993.44|991.94|992.95|991.45|0
1741591540000|2025-03-10 07:25:40|993.44|991.94|993.44|991.94|993.44|991.94|993.31|991.81|0
1741591550000|2025-03-10 07:25:50|993.69|992.19|993.69|992.19|993.93|992.43|993.69|992.19|0
1741591560000|2025-03-10 07:26:00|993.81|992.31|994.18|992.68|994.18|992.68|993.44|991.94|0
1741591570000|2025-03-10 07:26:10|993.93|992.43|993.93|992.43|994.18|992.68|993.93|992.43|0
1741591580000|2025-03-10 07:26:20|994.3|992.8|994.68|993.18|994.68|993.18|994.3|992.8|0
1741591590000|2025-03-10 07:26:30|994.92|993.42|994.55|993.05|994.92|993.42|994.55|993.05|0
1741591600000|2025-03-10 07:26:40|994.43|992.93|994.43|992.93|994.68|993.18|994.43|992.93|0
1741591610000|2025-03-10 07:26:50|994.55|993.05|994.68|993.18|994.68|993.18|994.55|993.05|0
1741591620000|2025-03-10 07:27:00|994.55|993.05|994.92|993.42|995.04|993.54|994.55|993.05|0
1741591640000|2025-03-10 07:27:20|994.68|993.18|995.04|993.54|995.04|993.54|994.68|993.18|0
1741591650000|2025-03-10 07:27:30|995.17|993.67|995.17|993.67|995.17|993.67|994.92|993.42|0
1741591660000|2025-03-10 07:27:40|994.8|993.3|994.18|992.68|994.92|993.42|994.18|992.68|0
1741591670000|2025-03-10 07:27:50|994.55|993.05|994.68|993.18|994.68|993.18|994.43|992.93|0
1741591680000|2025-03-10 07:28:00|994.43|992.93|994.43|992.93|994.68|993.18|994.18|992.68|0
1741591690000|2025-03-10 07:28:10|994.18|992.68|994.18|992.68|994.18|992.68|994.18|992.68|0
1741591700000|2025-03-10 07:28:20|994.43|992.93|994.3|992.8|994.43|992.93|994.18|992.68|0
1741591710000|2025-03-10 07:28:30|994.18|992.68|994.68|993.18|994.68|993.18|994.18|992.68|0
1741591720000|2025-03-10 07:28:40|994.92|993.42|995.17|993.67|995.17|993.67|994.92|993.42|0
1741591730000|2025-03-10 07:28:50|995.67|994.17|995.91|994.41|995.91|994.41|995.67|994.17|0
1741591740000|2025-03-10 07:29:00|995.67|994.17|995.42|993.92|995.67|994.17|995.42|993.92|0
1741591750000|2025-03-10 07:29:10|995.54|994.04|994.92|993.42|995.67|994.17|994.92|993.42|0
1741591760000|2025-03-10 07:29:20|994.68|993.18|994.92|993.42|994.92|993.42|994.68|993.18|0
1741591770000|2025-03-10 07:29:30|994.79|993.29|995.17|993.67|995.17|993.67|994.79|993.29|0
1741591790000|2025-03-10 07:29:50|994.92|993.42|994.92|993.42|994.92|993.42|994.92|993.42|0
1741591800000|2025-03-10 07:30:00|995.17|993.67|995.17|993.67|995.17|993.67|994.68|993.18|0
1741591810000|2025-03-10 07:30:10|995.46|993.96|995.33|993.83|995.71|994.21|995.33|993.83|0
1741591820000|2025-03-10 07:30:20|995.09|993.59|994.72|993.22|995.09|993.59|994.47|992.97|0
1741591830000|2025-03-10 07:30:30|994.47|992.97|993.73|992.23|994.47|992.97|993.6|992.1|0
1741591840000|2025-03-10 07:30:40|993.98|992.48|993.98|992.48|993.98|992.48|993.98|992.48|0
1741591860000|2025-03-10 07:31:00|994.23|992.73|994.47|992.97|994.47|992.97|994.23|992.73|0
1741591870000|2025-03-10 07:31:10|994.1|992.6|993.6|992.1|994.1|992.6|993.6|992.1|0
1741591880000|2025-03-10 07:31:20|993.98|992.48|993.73|992.23|993.98|992.48|993.48|991.98|0
1741591890000|2025-03-10 07:31:30|993.98|992.48|993.98|992.48|993.98|992.48|993.85|992.35|0
1741591900000|2025-03-10 07:31:40|993.48|991.98|993.48|991.98|993.6|992.1|993.48|991.98|0
1741591910000|2025-03-10 07:31:50|993.98|992.48|993.98|992.48|993.98|992.48|993.98|992.48|0
1741591920000|2025-03-10 07:32:00|993.73|992.23|993.73|992.23|993.73|992.23|993.73|992.23|0
1741591930000|2025-03-10 07:32:10|993.98|992.48|993.98|992.48|993.98|992.48|993.98|992.48|0
1741591940000|2025-03-10 07:32:20|994.47|992.97|994.97|993.47|994.97|993.47|994.47|992.97|0
1741591950000|2025-03-10 07:32:30|994.84|993.34|995.96|994.46|995.96|994.46|994.84|993.34|0
1741591960000|2025-03-10 07:32:40|996.2|994.7|996.2|994.7|996.2|994.7|996.2|994.7|0
1741591970000|2025-03-10 07:32:50|995.96|994.46|995.96|994.46|995.96|994.46|995.96|994.46|0
1741591980000|2025-03-10 07:33:00|995.71|994.21|994.72|993.22|995.71|994.21|994.72|993.22|0
1741592000000|2025-03-10 07:33:20|994.84|993.34|993.98|992.48|994.84|993.34|993.98|992.48|0
1741592010000|2025-03-10 07:33:30|994.1|992.6|994.72|993.22|994.72|993.22|994.1|992.6|0
1741592020000|2025-03-10 07:33:40|994.97|993.47|995.33|993.83|995.33|993.83|994.97|993.47|0
1741592030000|2025-03-10 07:33:50|995.46|993.96|995.71|994.21|995.96|994.46|995.46|993.96|0
1741592040000|2025-03-10 07:34:00|995.96|994.46|996.2|994.7|996.2|994.7|995.96|994.46|0
1741592050000|2025-03-10 07:34:10|996.45|994.95|996.95|995.45|996.95|995.45|996.45|994.95|0
1741592060000|2025-03-10 07:34:20|996.82|995.32|997.19|995.69|997.19|995.69|996.82|995.32|0
1741592070000|2025-03-10 07:34:30|996.7|995.2|996.7|995.2|996.95|995.45|996.7|995.2|0
1741592080000|2025-03-10 07:34:40|996.95|995.45|997.31|995.81|997.31|995.81|996.95|995.45|0
1741592090000|2025-03-10 07:34:50|997.19|995.69|997.44|995.94|997.56|996.06|997.19|995.69|0
1741592100000|2025-03-10 07:35:00|997.69|996.19|997.44|995.94|997.93|996.43|997.44|995.94|0
1741592110000|2025-03-10 07:35:10|997.19|995.69|997.19|995.69|997.19|995.69|996.7|995.2|0
1741592120000|2025-03-10 07:35:20|997.06|995.56|997.93|996.43|997.93|996.43|997.06|995.56|0
1741592130000|2025-03-10 07:35:30|998.43|996.93|998.43|996.93|998.43|996.93|998.18|996.68|0
1741592140000|2025-03-10 07:35:40|998.68|997.18|998.92|997.42|998.92|997.42|998.68|997.18|0
1741592150000|2025-03-10 07:35:50|998.8|997.3|998.92|997.42|998.92|997.42|998.8|997.3|0
1741592160000|2025-03-10 07:36:00|999.17|997.67|999.91|998.41|999.91|998.41|999.17|997.67|0
1741592170000|2025-03-10 07:36:10|999.67|998.17|999.91|998.41|999.91|998.41|999.67|998.17|0
1741592180000|2025-03-10 07:36:20|999.67|998.17|999.91|998.41|999.91|998.41|999.67|998.17|0
1741592190000|2025-03-10 07:36:30|999.67|998.17|999.67|998.17|999.67|998.17|999.67|998.17|0
1741592200000|2025-03-10 07:36:40|999.42|997.92|999.91|998.41|999.91|998.41|999.42|997.92|0
1741592210000|2025-03-10 07:36:50|999.42|997.92|999.67|998.17|999.67|998.17|999.42|997.92|0
1741592220000|2025-03-10 07:37:00|1000.16|998.66|1000.16|998.66|1000.41|998.91|1000.16|998.66|0
1741592230000|2025-03-10 07:37:10|999.78|998.28|1000.16|998.66|1000.16|998.66|999.42|997.92|0
1741592240000|2025-03-10 07:37:20|1000.03|998.53|999.91|998.41|1000.03|998.53|999.91|998.41|0
1741592250000|2025-03-10 07:37:30|1000.16|998.66|1000.16|998.66|1000.16|998.66|999.91|998.41|0
1741592260000|2025-03-10 07:37:40|1000.66|999.16|1000.41|998.91|1000.66|999.16|1000.41|998.91|0
1741592270000|2025-03-10 07:37:50|1000.66|999.16|1001.15|999.65|1001.15|999.65|1000.41|998.91|0
1741592280000|2025-03-10 07:38:00|1001.27|999.77|1001.4|999.9|1001.4|999.9|1000.9|999.4|0
1741592290000|2025-03-10 07:38:10|1001.52|1000.02|1001.4|999.9|1001.52|1000.02|1001.4|999.9|0
1741592310000|2025-03-10 07:38:30|1001.15|999.65|1001.15|999.65|1001.15|999.65|1001.15|999.65|0
1741592320000|2025-03-10 07:38:40|1000.9|999.4|1000.66|999.16|1001.02|999.52|1000.66|999.16|0
1741592330000|2025-03-10 07:38:50|1000.41|998.91|1000.53|999.03|1000.53|999.03|1000.41|998.91|0
1741592340000|2025-03-10 07:39:00|1000.66|999.16|1000.41|998.91|1001.15|999.65|1000.41|998.91|0
1741592350000|2025-03-10 07:39:10|999.42|997.92|998.43|996.93|999.42|997.92|998.43|996.93|0
1741592360000|2025-03-10 07:39:20|998.18|996.68|997.8|996.3|998.18|996.68|997.69|996.19|0
1741592370000|2025-03-10 07:39:30|997.69|996.19|998.05|996.55|998.05|996.55|997.69|996.19|0
1741592380000|2025-03-10 07:39:40|998.18|996.68|998.68|997.18|998.68|997.18|998.18|996.68|0
1741592390000|2025-03-10 07:39:50|998.92|997.42|998.92|997.42|998.92|997.42|998.92|997.42|0
1741592400000|2025-03-10 07:40:00|998.68|997.18|998.79|997.29|998.79|997.29|998.68|997.18|0
1741592410000|2025-03-10 07:40:10|998.92|997.42|999.17|997.67|999.17|997.67|998.92|997.42|0
1741592420000|2025-03-10 07:40:20|999.67|998.17|999.67|998.17|999.91|998.41|999.67|998.17|0
1741592430000|2025-03-10 07:40:30|999.91|998.41|999.91|998.41|1000.16|998.66|999.91|998.41|0
1741592440000|2025-03-10 07:40:40|1000.03|998.53|999.66|998.16|1000.03|998.53|999.66|998.16|0
1741592450000|2025-03-10 07:40:50|999.42|997.92|999.78|998.28|999.78|998.28|999.42|997.92|0
1741592460000|2025-03-10 07:41:00|999.91|998.41|999.91|998.41|1000.03|998.53|999.91|998.41|0
1741592470000|2025-03-10 07:41:10|999.66|998.16|999.66|998.16|999.91|998.41|999.66|998.16|0
1741592480000|2025-03-10 07:41:20|999.78|998.28|999.42|997.92|999.78|998.28|999.42|997.92|0
1741592490000|2025-03-10 07:41:30|999.17|997.67|998.92|997.42|999.17|997.67|998.92|997.42|0
1741592500000|2025-03-10 07:41:40|998.68|997.18|998.43|996.93|998.68|997.18|998.43|996.93|0
1741592510000|2025-03-10 07:41:50|998.55|997.05|998.67|997.17|998.67|997.17|998.3|996.8|0
1741592520000|2025-03-10 07:42:00|998.92|997.42|999.66|998.16|999.66|998.16|998.92|997.42|0
1741592540000|2025-03-10 07:42:20|999.42|997.92|999.54|998.04|999.54|998.04|999.42|997.92|0
1741592550000|2025-03-10 07:42:30|999.17|997.67|999.17|997.67|999.29|997.79|998.67|997.17|0
1741592560000|2025-03-10 07:42:40|998.67|997.17|998.92|997.42|998.92|997.42|998.67|997.17|0
1741592570000|2025-03-10 07:42:50|999.17|997.67|999.42|997.92|999.42|997.92|999.17|997.67|0
1741592580000|2025-03-10 07:43:00|998.92|997.42|999.17|997.67|999.29|997.79|998.92|997.42|0
1741592590000|2025-03-10 07:43:10|998.92|997.42|998.92|997.42|999.04|997.54|998.92|997.42|0
1741592600000|2025-03-10 07:43:20|999.17|997.67|999.17|997.67|999.17|997.67|999.17|997.67|0
1741592610000|2025-03-10 07:43:30|999.42|997.92|1000.03|998.53|1000.03|998.53|999.42|997.92|0
1741592620000|2025-03-10 07:43:40|999.91|998.41|999.66|998.16|999.91|998.41|999.66|998.16|0
1741592630000|2025-03-10 07:43:50|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1741592640000|2025-03-10 07:44:00|1000.03|998.53|1000.41|998.91|1000.41|998.91|1000.03|998.53|0
1741592650000|2025-03-10 07:44:10|1000.16|998.66|1000.16|998.66|1000.16|998.66|1000.16|998.66|0
1741592670000|2025-03-10 07:44:30|999.91|998.41|999.91|998.41|999.91|998.41|999.91|998.41|0
1741592680000|2025-03-10 07:44:40|999.66|998.16|999.66|998.16|999.66|998.16|999.66|998.16|0
1741592690000|2025-03-10 07:44:50|999.54|998.04|999.42|997.92|999.54|998.04|999.42|997.92|0
1741592700000|2025-03-10 07:45:00|998.67|997.17|998.67|997.17|998.79|997.29|998.67|997.17|0
1741592710000|2025-03-10 07:45:10|998.3|996.8|997.93|996.43|998.43|996.93|997.93|996.43|0
1741592720000|2025-03-10 07:45:20|997.68|996.18|997.68|996.18|997.68|996.18|997.68|996.18|0
1741592730000|2025-03-10 07:45:30|997.44|995.94|997.44|995.94|997.56|996.06|997.44|995.94|0
1741592740000|2025-03-10 07:45:40|997.19|995.69|997.19|995.69|997.31|995.81|997.19|995.69|0
1741592750000|2025-03-10 07:45:50|996.94|995.44|998.18|996.68|998.18|996.68|996.94|995.44|0
1741592760000|2025-03-10 07:46:00|998.43|996.93|998.43|996.93|998.43|996.93|998.43|996.93|0
1741592780000|2025-03-10 07:46:20|997.93|996.43|997.19|995.69|997.93|996.43|997.19|995.69|0
1741592790000|2025-03-10 07:46:30|997.44|995.94|997.93|996.43|998.05|996.55|997.44|995.94|0
1741592810000|2025-03-10 07:46:50|997.68|996.18|997.68|996.18|997.68|996.18|997.44|995.94|0
1741592820000|2025-03-10 07:47:00|997.44|995.94|997.19|995.69|997.44|995.94|997.06|995.56|0
1741592830000|2025-03-10 07:47:10|996.94|995.44|997.19|995.69|997.44|995.94|996.94|995.44|0
1741592840000|2025-03-10 07:47:20|997.44|995.94|997.31|995.81|997.44|995.94|997.19|995.69|0
1741592850000|2025-03-10 07:47:30|997.19|995.69|997.44|995.94|997.44|995.94|997.19|995.69|0
1741592860000|2025-03-10 07:47:40|997.68|996.18|997.68|996.18|997.68|996.18|997.44|995.94|0
1741592870000|2025-03-10 07:47:50|997.44|995.94|996.69|995.19|997.44|995.94|996.69|995.19|0
1741592880000|2025-03-10 07:48:00|995.95|994.45|996.2|994.7|996.45|994.95|995.95|994.45|0
1741592890000|2025-03-10 07:48:10|996.45|994.95|995.95|994.45|996.45|994.95|995.95|994.45|0
1741592900000|2025-03-10 07:48:20|995.82|994.32|995.58|994.08|995.95|994.45|995.46|993.96|0
1741592910000|2025-03-10 07:48:30|995.7|994.2|995.7|994.2|995.7|994.2|995.21|993.71|0
1741592920000|2025-03-10 07:48:40|995.46|993.96|995.46|993.96|995.46|993.96|995.46|993.96|0
1741592930000|2025-03-10 07:48:50|995.21|993.71|995.7|994.2|995.7|994.2|995.21|993.71|0
1741592940000|2025-03-10 07:49:00|995.46|993.96|995.46|993.96|995.46|993.96|995.46|993.96|0
1741592950000|2025-03-10 07:49:10|995.7|994.2|995.7|994.2|995.7|994.2|995.7|994.2|0
1741592960000|2025-03-10 07:49:20|995.95|994.45|995.7|994.2|995.95|994.45|995.7|994.2|0
1741592970000|2025-03-10 07:49:30|995.95|994.45|995.58|994.08|995.95|994.45|995.58|994.08|0
1741592980000|2025-03-10 07:49:40|995.7|994.2|996.07|994.57|996.07|994.57|995.58|994.08|0
1741592990000|2025-03-10 07:49:50|995.95|994.45|995.21|993.71|995.95|994.45|995.21|993.71|0
1741593000000|2025-03-10 07:50:00|995.95|994.45|995.46|993.96|995.95|994.45|995.46|993.96|0
1741593010000|2025-03-10 07:50:10|995.7|994.2|995.7|994.2|995.95|994.45|995.7|994.2|0
1741593020000|2025-03-10 07:50:20|995.95|994.45|996.2|994.7|996.2|994.7|995.7|994.2|0
1741593030000|2025-03-10 07:50:30|996.45|994.95|996.2|994.7|996.45|994.95|995.95|994.45|0
1741593040000|2025-03-10 07:50:40|995.7|994.2|995.7|994.2|995.7|994.2|995.58|994.08|0
1741593050000|2025-03-10 07:50:50|995.58|994.08|995.21|993.71|995.58|994.08|995.21|993.71|0
1741593060000|2025-03-10 07:51:00|995.46|993.96|995.46|993.96|995.46|993.96|995.46|993.96|0
1741593070000|2025-03-10 07:51:10|994.71|993.21|994.71|993.21|994.71|993.21|994.71|993.21|0
1741593080000|2025-03-10 07:51:20|994.96|993.46|995.46|993.96|995.46|993.96|994.71|993.21|0
1741593090000|2025-03-10 07:51:30|995.21|993.71|995.46|993.96|995.46|993.96|995.21|993.71|0
1741593100000|2025-03-10 07:51:40|995.21|993.71|995.21|993.71|995.21|993.71|995.21|993.71|0
1741593110000|2025-03-10 07:51:50|995.46|993.96|994.71|993.21|995.46|993.96|994.71|993.21|0
1741593120000|2025-03-10 07:52:00|995.08|993.58|995.21|993.71|995.46|993.96|995.08|993.58|0
1741593130000|2025-03-10 07:52:10|994.96|993.46|994.71|993.21|995.21|993.71|994.71|993.21|0
1741593140000|2025-03-10 07:52:20|994.96|993.46|994.83|993.33|994.96|993.46|994.83|993.33|0
1741593150000|2025-03-10 07:52:30|995.21|993.71|995.46|993.96|995.46|993.96|994.96|993.46|0
1741593160000|2025-03-10 07:52:40|995.33|993.83|995.21|993.71|995.33|993.83|995.08|993.58|0
1741593170000|2025-03-10 07:52:50|994.96|993.46|994.71|993.21|994.96|993.46|994.71|993.21|0
1741593180000|2025-03-10 07:53:00|994.96|993.46|995.33|993.83|995.33|993.83|994.96|993.46|0
1741593190000|2025-03-10 07:53:10|995.46|993.96|995.46|993.96|995.46|993.96|995.08|993.58|0
1741593200000|2025-03-10 07:53:20|995.7|994.2|995.46|993.96|995.7|994.2|995.46|993.96|0
1741593210000|2025-03-10 07:53:30|995.95|994.45|996.69|995.19|996.69|995.19|995.95|994.45|0
1741593220000|2025-03-10 07:53:40|996.94|995.44|997.19|995.69|997.19|995.69|996.94|995.44|0
1741593230000|2025-03-10 07:53:50|996.94|995.44|996.69|995.19|996.94|995.44|996.69|995.19|0
1741593240000|2025-03-10 07:54:00|996.94|995.44|996.69|995.19|996.94|995.44|996.69|995.19|0
1741593250000|2025-03-10 07:54:10|996.94|995.44|996.69|995.19|996.94|995.44|996.69|995.19|0
1741593260000|2025-03-10 07:54:20|996.45|994.95|996.94|995.44|996.94|995.44|996.45|994.95|0
1741593270000|2025-03-10 07:54:30|996.69|995.19|996.69|995.19|996.69|995.19|996.45|994.95|0
1741593280000|2025-03-10 07:54:40|996.94|995.44|996.94|995.44|996.94|995.44|996.94|995.44|0
1741593290000|2025-03-10 07:54:50|997.19|995.69|997.19|995.69|997.19|995.69|997.19|995.69|0
1741593300000|2025-03-10 07:55:00|996.94|995.44|995.21|993.71|996.94|995.44|995.21|993.71|0
1741593310000|2025-03-10 07:55:10|995.33|993.83|995.46|993.96|995.46|993.96|995.21|993.71|0
1741593320000|2025-03-10 07:55:20|995.21|993.71|995.08|993.58|995.46|993.96|994.96|993.46|0
1741593330000|2025-03-10 07:55:30|994.96|993.46|994.96|993.46|994.96|993.46|994.47|992.97|0
1741593340000|2025-03-10 07:55:40|994.47|992.97|994.96|993.46|994.96|993.46|994.47|992.97|0
1741593350000|2025-03-10 07:55:50|995.08|993.58|995.21|993.71|995.21|993.71|995.08|993.58|0
1741593360000|2025-03-10 07:56:00|994.71|993.21|994.71|993.21|994.96|993.46|994.71|993.21|0
1741593370000|2025-03-10 07:56:10|995.21|993.71|995.08|993.58|995.21|993.71|994.96|993.46|0
1741593380000|2025-03-10 07:56:20|995.21|993.71|994.71|993.21|995.21|993.71|994.71|993.21|0
1741593390000|2025-03-10 07:56:30|994.47|992.97|994.47|992.97|994.47|992.97|994.47|992.97|0
1741593400000|2025-03-10 07:56:40|994.71|993.21|994.09|992.59|994.71|993.21|994.09|992.59|0
1741593410000|2025-03-10 07:56:50|994.22|992.72|994.22|992.72|994.22|992.72|993.97|992.47|0
1741593420000|2025-03-10 07:57:00|995.21|993.71|995.08|993.58|995.33|993.83|995.08|993.58|0
1741593430000|2025-03-10 07:57:10|995.45|993.95|995.21|993.71|995.45|993.95|995.21|993.71|0
1741593440000|2025-03-10 07:57:20|995.08|993.58|995.45|993.95|995.45|993.95|994.96|993.46|0
1741593450000|2025-03-10 07:57:30|995.7|994.2|995.7|994.2|995.7|994.2|995.7|994.2|0
1741593460000|2025-03-10 07:57:40|995.45|993.95|995.95|994.45|995.95|994.45|995.45|993.95|0
1741593470000|2025-03-10 07:57:50|995.7|994.2|996.07|994.57|996.2|994.7|995.7|994.2|0
1741593480000|2025-03-10 07:58:00|996.2|994.7|996.69|995.19|996.94|995.44|996.2|994.7|0
1741593490000|2025-03-10 07:58:10|996.56|995.06|996.94|995.44|996.94|995.44|996.56|995.06|0
1741593500000|2025-03-10 07:58:20|996.69|995.19|996.94|995.44|996.94|995.44|996.69|995.19|0
1741593510000|2025-03-10 07:58:30|996.69|995.19|997.19|995.69|997.19|995.69|996.69|995.19|0
1741593520000|2025-03-10 07:58:40|996.69|995.19|996.69|995.19|996.69|995.19|996.44|994.94|0
1741593530000|2025-03-10 07:58:50|996.44|994.94|996.81|995.31|996.81|995.31|996.32|994.82|0
1741593540000|2025-03-10 07:59:00|996.94|995.44|997.19|995.69|997.3|995.8|996.94|995.44|0
1741593550000|2025-03-10 07:59:10|997.43|995.93|996.69|995.19|997.43|995.93|996.69|995.19|0
1741593560000|2025-03-10 07:59:20|996.44|994.94|996.44|994.94|996.69|995.19|996.44|994.94|0
1741593570000|2025-03-10 07:59:30|995.95|994.45|994.96|993.46|995.95|994.45|994.96|993.46|0
1741593580000|2025-03-10 07:59:40|995.08|993.58|995.7|994.2|995.82|994.32|995.08|993.58|0
1741593590000|2025-03-10 07:59:50|995.21|993.71|993.97|992.47|995.21|993.71|993.97|992.47|0
1741593600000|2025-03-10 08:00:00|993.72|992.22|995.08|993.58|995.95|994.45|993.72|992.22|0
1741593610000|2025-03-10 08:00:10|995.7|994.2|995.45|993.95|995.7|994.2|994.46|992.96|0
1741593620000|2025-03-10 08:00:20|995.7|994.2|996.56|995.06|996.56|995.06|995.7|994.2|0
1741593630000|2025-03-10 08:00:30|996.44|994.94|996.44|994.94|996.94|995.44|996.44|994.94|0
1741593640000|2025-03-10 08:00:40|995.95|994.45|995.95|994.45|995.95|994.45|995.95|994.45|0
1741593650000|2025-03-10 08:00:50|996.2|994.7|997.19|995.69|997.19|995.69|996.2|994.7|0
1741593660000|2025-03-10 08:01:00|997.43|995.93|997.93|996.43|997.93|996.43|997.43|995.93|0
1741593670000|2025-03-10 08:01:10|997.3|995.8|997.93|996.43|998.18|996.68|997.3|995.8|0
1741593680000|2025-03-10 08:01:20|998.42|996.92|998.79|997.29|998.79|997.29|998.42|996.92|0
1741593690000|2025-03-10 08:01:30|998.67|997.17|997.68|996.18|998.79|997.29|997.68|996.18|0
1741593700000|2025-03-10 08:01:40|997.55|996.05|997.68|996.18|997.68|996.18|997.43|995.93|0
1741593710000|2025-03-10 08:01:50|996.94|995.44|996.2|994.7|996.94|995.44|996.2|994.7|0
1741593720000|2025-03-10 08:02:00|995.7|994.2|995.45|993.95|996.2|994.7|995.21|993.71|0
1741593730000|2025-03-10 08:02:10|995.21|993.71|994.46|992.96|995.32|993.82|994.46|992.96|0
1741593740000|2025-03-10 08:02:20|994.09|992.59|993.59|992.09|994.09|992.59|993.59|992.09|0
1741593750000|2025-03-10 08:02:30|994.09|992.59|993.47|991.97|994.22|992.72|993.47|991.97|0
1741593760000|2025-03-10 08:02:40|993.72|992.22|993.97|992.47|994.22|992.72|993.59|992.09|0
1741593770000|2025-03-10 08:02:50|994.71|993.21|995.21|993.71|995.95|994.45|994.71|993.21|0
1741593780000|2025-03-10 08:03:00|994.22|992.72|994.46|992.96|994.71|993.21|994.22|992.72|0
1741593790000|2025-03-10 08:03:10|994.22|992.72|994.46|992.96|994.46|992.96|993.72|992.22|0
1741593800000|2025-03-10 08:03:20|994.34|992.84|993.1|991.6|994.34|992.84|993.1|991.6|0
1741593810000|2025-03-10 08:03:30|993.47|991.97|993.47|991.97|993.72|992.22|993.47|991.97|0
1741593820000|2025-03-10 08:03:40|993.23|991.73|992.73|991.23|993.23|991.73|992.73|991.23|0
1741593830000|2025-03-10 08:03:50|992.24|990.74|992.24|990.74|992.24|990.74|992.24|990.74|0
1741593840000|2025-03-10 08:04:00|992.73|991.23|991.74|990.24|992.73|991.23|991.74|990.24|0
1741593850000|2025-03-10 08:04:10|991.5|990|991.25|989.75|991.74|990.24|991.25|989.75|0
1741593860000|2025-03-10 08:04:20|991.5|990|990.26|988.76|991.5|990|989.76|988.26|0
1741593870000|2025-03-10 08:04:30|989.64|988.14|989.27|987.77|989.64|988.14|988.78|987.28|0
1741593880000|2025-03-10 08:04:40|989.52|988.02|988.78|987.28|989.52|988.02|988.78|987.28|0
1741593890000|2025-03-10 08:04:50|988.89|987.39|988.03|986.53|988.89|987.39|988.03|986.53|0
1741593900000|2025-03-10 08:05:00|987.79|986.29|987.04|985.54|988.53|987.03|987.04|985.54|0
1741593910000|2025-03-10 08:05:10|986.8|985.3|986.06|984.56|986.8|985.3|986.06|984.56|0
1741593920000|2025-03-10 08:05:20|985.81|984.31|986.06|984.56|986.06|984.56|985.56|984.06|0
1741593930000|2025-03-10 08:05:30|985.68|984.18|985.31|983.81|985.81|984.31|985.31|983.81|0
1741593940000|2025-03-10 08:05:40|985.07|983.57|985.81|984.31|986.06|984.56|985.07|983.57|0
1741593950000|2025-03-10 08:05:50|985.56|984.06|985.31|983.81|985.56|984.06|985.31|983.81|0
1741593960000|2025-03-10 08:06:00|986.3|984.8|987.16|985.66|987.16|985.66|986.3|984.8|0
1741593970000|2025-03-10 08:06:10|987.04|985.54|987.41|985.91|987.41|985.91|987.04|985.54|0
1741593980000|2025-03-10 08:06:20|986.8|985.3|987.79|986.29|987.79|986.29|986.8|985.3|0
1741593990000|2025-03-10 08:06:30|987.9|986.4|987.79|986.29|987.9|986.4|987.79|986.29|0
1741594000000|2025-03-10 08:06:40|988.03|986.53|988.03|986.53|988.03|986.53|987.79|986.29|0
1741594010000|2025-03-10 08:06:50|988.53|987.03|989.02|987.52|989.02|987.52|988.53|987.03|0
1741594020000|2025-03-10 08:07:00|988.28|986.78|988.15|986.65|989.27|987.77|988.03|986.53|0
1741594030000|2025-03-10 08:07:10|988.03|986.53|989.27|987.77|989.27|987.77|988.03|986.53|0
1741594040000|2025-03-10 08:07:20|989.39|987.89|990.01|988.51|990.26|988.76|989.39|987.89|0
1741594050000|2025-03-10 08:07:30|990.26|988.76|989.76|988.26|990.26|988.76|989.76|988.26|0
1741594060000|2025-03-10 08:07:40|989.88|988.38|988.53|987.03|989.88|988.38|988.53|987.03|0
1741594070000|2025-03-10 08:07:50|988.77|987.27|988.28|986.78|988.77|987.27|988.28|986.78|0
1741594080000|2025-03-10 08:08:00|988.03|986.53|987.29|985.79|988.65|987.15|987.29|985.79|0
1741594090000|2025-03-10 08:08:10|987.04|985.54|987.16|985.66|987.79|986.29|987.04|985.54|0
1741594100000|2025-03-10 08:08:20|987.29|985.79|987.79|986.29|987.79|986.29|987.29|985.79|0
1741594110000|2025-03-10 08:08:30|987.66|986.16|987.79|986.29|988.03|986.53|987.54|986.04|0
1741594120000|2025-03-10 08:08:40|987.29|985.79|987.29|985.79|987.54|986.04|987.04|985.54|0
1741594130000|2025-03-10 08:08:50|986.3|984.8|986.55|985.05|986.55|985.05|986.3|984.8|0
1741594140000|2025-03-10 08:09:00|987.04|985.54|986.3|984.8|987.04|985.54|986.3|984.8|0
1741594150000|2025-03-10 08:09:10|986.05|984.55|984.82|983.32|986.05|984.55|984.69|983.19|0
1741594160000|2025-03-10 08:09:20|985.07|983.57|984.08|982.58|985.07|983.57|983.83|982.33|0
1741594170000|2025-03-10 08:09:30|984.32|982.82|984.82|983.32|984.82|983.32|984.32|982.82|0
1741594180000|2025-03-10 08:09:40|984.69|983.19|985.31|983.81|985.31|983.81|984.69|983.19|0
1741594190000|2025-03-10 08:09:50|984.82|983.32|985.06|983.56|985.06|983.56|984.32|982.82|0
1741594200000|2025-03-10 08:10:00|984.82|983.32|984.57|983.07|985.06|983.56|984.19|982.69|0
1741594210000|2025-03-10 08:10:10|984.08|982.58|984.49|982.99|984.74|983.24|984.08|982.58|0
1741594220000|2025-03-10 08:10:20|984.62|983.12|985.12|983.62|985.12|983.62|984.62|983.12|0
1741594230000|2025-03-10 08:10:30|985.36|983.86|985.36|983.86|985.61|984.11|985.36|983.86|0
1741594240000|2025-03-10 08:10:40|985.48|983.98|985.61|984.11|985.61|984.11|985.36|983.86|0
1741594250000|2025-03-10 08:10:50|985.36|983.86|985.12|983.62|985.36|983.86|985.12|983.62|0
1741594260000|2025-03-10 08:11:00|984.38|982.88|982.89|981.39|984.38|982.88|982.89|981.39|0
1741594270000|2025-03-10 08:11:10|983.63|982.13|982.65|981.15|983.63|982.13|982.65|981.15|0
1741594280000|2025-03-10 08:11:20|982.89|981.39|983.14|981.64|983.14|981.64|982.89|981.39|0
1741594290000|2025-03-10 08:11:30|983.39|981.89|984.38|982.88|984.38|982.88|983.39|981.89|0
1741594300000|2025-03-10 08:11:40|983.39|981.89|983.63|982.13|983.63|982.13|983.14|981.64|0
1741594310000|2025-03-10 08:11:50|983.75|982.25|983.75|982.25|983.75|982.25|983.63|982.13|0
1741594320000|2025-03-10 08:12:00|983.63|982.13|984.38|982.88|984.38|982.88|983.63|982.13|0
1741594330000|2025-03-10 08:12:10|984.62|983.12|984.62|983.12|984.62|983.12|984.38|982.88|0
1741594340000|2025-03-10 08:12:20|985.12|983.62|984.87|983.37|985.12|983.62|984.62|983.12|0
1741594350000|2025-03-10 08:12:30|985.36|983.86|986.35|984.85|986.35|984.85|985.36|983.86|0
1741594360000|2025-03-10 08:12:40|986.11|984.61|986.6|985.1|986.6|985.1|986.11|984.61|0
1741594370000|2025-03-10 08:12:50|986.35|984.85|986.6|985.1|986.97|985.47|986.35|984.85|0
1741594380000|2025-03-10 08:13:00|987.09|985.59|987.34|985.84|987.34|985.84|986.85|985.35|0
1741594390000|2025-03-10 08:13:10|987.46|985.96|987.34|985.84|987.46|985.96|987.09|985.59|0
1741594400000|2025-03-10 08:13:20|986.35|984.85|985.61|984.11|986.6|985.1|985.61|984.11|0
1741594410000|2025-03-10 08:13:30|985.86|984.36|985.86|984.36|986.6|985.1|985.86|984.36|0
1741594420000|2025-03-10 08:13:40|986.11|984.61|983.75|982.25|986.11|984.61|983.75|982.25|0
1741594430000|2025-03-10 08:13:50|983.63|982.13|983.14|981.64|984.62|983.12|983.14|981.64|0
1741594440000|2025-03-10 08:14:00|982.15|980.65|982.4|980.9|982.64|981.14|981.9|980.4|0
1741594450000|2025-03-10 08:14:10|982.64|981.14|982.15|980.65|982.64|981.14|981.9|980.4|0
1741594460000|2025-03-10 08:14:20|981.9|980.4|981.41|979.91|981.9|980.4|981.41|979.91|0
1741594470000|2025-03-10 08:14:30|981.16|979.66|980.79|979.29|981.16|979.66|980.67|979.17|0
1741594480000|2025-03-10 08:14:40|980.91|979.41|980.91|979.41|981.16|979.66|980.91|979.41|0
1741594490000|2025-03-10 08:14:50|981.16|979.66|980.91|979.41|981.16|979.66|980.67|979.17|0
1741594500000|2025-03-10 08:15:00|980.67|979.17|980.42|978.92|981.41|979.91|980.17|978.67|0
1741594510000|2025-03-10 08:15:10|981.16|979.66|983.26|981.76|983.26|981.76|981.16|979.66|0
1741594520000|2025-03-10 08:15:20|983.14|981.64|983.39|981.89|983.88|982.38|983.14|981.64|0
1741594530000|2025-03-10 08:15:30|982.4|980.9|983.01|981.51|983.14|981.64|982.4|980.9|0
1741594540000|2025-03-10 08:15:40|982.64|981.14|982.64|981.14|982.64|981.14|982.15|980.65|0
1741594550000|2025-03-10 08:15:50|982.4|980.9|981.16|979.66|982.4|980.9|981.16|979.66|0
1741594560000|2025-03-10 08:16:00|980.42|978.92|980.17|978.67|980.42|978.92|980.17|978.67|0
1741594570000|2025-03-10 08:16:10|980.42|978.92|979.93|978.43|980.67|979.17|979.93|978.43|0
1741594580000|2025-03-10 08:16:20|980.17|978.67|979.93|978.43|980.42|978.92|979.93|978.43|0
1741594590000|2025-03-10 08:16:30|979.68|978.18|979.68|978.18|979.68|978.18|979.43|977.93|0
1741594600000|2025-03-10 08:16:40|980.17|978.67|980.04|978.54|980.17|978.67|979.93|978.43|0
1741594610000|2025-03-10 08:16:50|980.17|978.67|979.8|978.3|980.17|978.67|979.8|978.3|0
1741594620000|2025-03-10 08:17:00|979.18|977.68|980.42|978.92|980.42|978.92|979.18|977.68|0
1741594630000|2025-03-10 08:17:10|980.17|978.67|980.42|978.92|980.67|979.17|980.17|978.67|0
1741594640000|2025-03-10 08:17:20|980.67|979.17|979.43|977.93|980.67|979.17|979.43|977.93|0
1741594650000|2025-03-10 08:17:30|979.93|978.43|980.42|978.92|980.42|978.92|979.93|978.43|0
1741594660000|2025-03-10 08:17:40|980.17|978.67|978.44|976.94|980.17|978.67|978.44|976.94|0
1741594670000|2025-03-10 08:17:50|977.95|976.45|976.34|974.84|977.95|976.45|976.22|974.72|0
1741594680000|2025-03-10 08:18:00|976.22|974.72|977.95|976.45|977.95|976.45|976.22|974.72|0
1741594690000|2025-03-10 08:18:10|977.7|976.2|978.44|976.94|978.44|976.94|977.45|975.95|0
1741594700000|2025-03-10 08:18:20|978.2|976.7|978.69|977.19|978.94|977.44|978.2|976.7|0
1741594710000|2025-03-10 08:18:30|978.2|976.7|979.3|977.8|979.3|977.8|978.2|976.7|0
1741594720000|2025-03-10 08:18:40|979.43|977.93|978.44|976.94|979.43|977.93|978.44|976.94|0
1741594730000|2025-03-10 08:18:50|977.95|976.45|977.7|976.2|978.2|976.7|977.45|975.95|0
1741594740000|2025-03-10 08:19:00|976.96|975.46|977.21|975.71|977.21|975.71|976.96|975.46|0
1741594750000|2025-03-10 08:19:10|977.7|976.2|977.95|976.45|978.44|976.94|977.7|976.2|0
1741594760000|2025-03-10 08:19:20|978.2|976.7|978.94|977.44|978.94|977.44|978.2|976.7|0
1741594770000|2025-03-10 08:19:30|979.18|977.68|978.94|977.44|979.43|977.93|978.94|977.44|0
1741594780000|2025-03-10 08:19:40|979.43|977.93|978.94|977.44|979.43|977.93|978.81|977.31|0
1741594790000|2025-03-10 08:19:50|978.69|977.19|979.18|977.68|979.18|977.68|978.69|977.19|0
1741594800000|2025-03-10 08:20:00|978.94|977.44|980.17|978.67|980.17|978.67|978.94|977.44|0
1741594810000|2025-03-10 08:20:10|980.42|978.92|980.91|979.41|980.91|979.41|980.17|978.67|0
1741594820000|2025-03-10 08:20:20|981.03|979.53|980.67|979.17|981.41|979.91|980.42|978.92|0
1741594830000|2025-03-10 08:20:30|981.16|979.66|981.16|979.66|981.16|979.66|980.67|979.17|0
1741594840000|2025-03-10 08:20:40|981.03|979.53|981.16|979.66|981.16|979.66|980.91|979.41|0
1741594850000|2025-03-10 08:20:50|981.65|980.15|982.15|980.65|982.15|980.65|981.41|979.91|0
1741594860000|2025-03-10 08:21:00|982.4|980.9|982.4|980.9|982.89|981.39|982.4|980.9|0
1741594870000|2025-03-10 08:21:10|983.14|981.64|982.64|981.14|983.14|981.64|982.27|980.77|0
1741594880000|2025-03-10 08:21:20|982.76|981.26|983.75|982.25|983.75|982.25|982.76|981.26|0
1741594890000|2025-03-10 08:21:30|983.88|982.38|983.88|982.38|983.88|982.38|983.5|982|0
1741594900000|2025-03-10 08:21:40|983.63|982.13|983.38|981.88|983.63|982.13|983.14|981.64|0
1741594910000|2025-03-10 08:21:50|983.14|981.64|980.78|979.28|983.14|981.64|980.78|979.28|0
1741594920000|2025-03-10 08:22:00|981.16|979.66|981.16|979.66|981.16|979.66|980.67|979.17|0
1741594930000|2025-03-10 08:22:10|980.91|979.41|980.17|978.67|981.16|979.66|980.17|978.67|0
1741594940000|2025-03-10 08:22:20|979.92|978.42|979.68|978.18|979.92|978.42|979.68|978.18|0
1741594950000|2025-03-10 08:22:30|979.8|978.3|980.42|978.92|980.42|978.92|979.68|978.18|0
1741594960000|2025-03-10 08:22:40|979.92|978.42|980.42|978.92|980.42|978.92|979.92|978.42|0
1741594970000|2025-03-10 08:22:50|979.92|978.42|979.92|978.42|979.92|978.42|979.43|977.93|0
1741594980000|2025-03-10 08:23:00|980.42|978.92|979.05|977.55|980.42|978.92|979.05|977.55|0
1741594990000|2025-03-10 08:23:10|979.18|977.68|979.43|977.93|979.43|977.93|979.18|977.68|0
1741595000000|2025-03-10 08:23:20|979.68|978.18|980.54|979.04|980.54|979.04|979.68|978.18|0
1741595010000|2025-03-10 08:23:30|980.78|979.28|979.68|978.18|980.78|979.28|979.68|978.18|0
1741595020000|2025-03-10 08:23:40|978.94|977.44|979.43|977.93|979.43|977.93|978.94|977.44|0
1741595030000|2025-03-10 08:23:50|979.55|978.05|979.18|977.68|979.55|978.05|979.18|977.68|0
1741595040000|2025-03-10 08:24:00|980.54|979.04|981.41|979.91|981.41|979.91|980.17|978.67|0
1741595050000|2025-03-10 08:24:10|981.16|979.66|981.65|980.15|982.27|980.77|981.16|979.66|0
1741595060000|2025-03-10 08:24:20|982.15|980.65|981.41|979.91|982.15|980.65|981.41|979.91|0
1741595070000|2025-03-10 08:24:30|980.66|979.16|980.17|978.67|980.66|979.16|980.17|978.67|0
1741595080000|2025-03-10 08:24:40|979.92|978.42|979.68|978.18|979.92|978.42|979.18|977.68|0
1741595090000|2025-03-10 08:24:50|980.17|978.67|980.78|979.28|980.78|979.28|980.17|978.67|0
1741595100000|2025-03-10 08:25:00|980.91|979.41|982.64|981.14|982.64|981.14|980.91|979.41|0
1741595110000|2025-03-10 08:25:10|982.39|980.89|983.14|981.64|983.14|981.64|982.39|980.89|0
1741595120000|2025-03-10 08:25:20|982.89|981.39|983.88|982.38|983.88|982.38|982.89|981.39|0
1741595130000|2025-03-10 08:25:30|983.75|982.25|983.63|982.13|983.75|982.25|983.14|981.64|0
1741595140000|2025-03-10 08:25:40|983.14|981.64|982.89|981.39|983.14|981.64|982.02|980.52|0
1741595150000|2025-03-10 08:25:50|982.64|981.14|982.39|980.89|982.89|981.39|982.39|980.89|0
1741595160000|2025-03-10 08:26:00|982.15|980.65|981.9|980.4|982.39|980.89|981.9|980.4|0
1741595170000|2025-03-10 08:26:10|982.15|980.65|983.88|982.38|983.88|982.38|982.15|980.65|0
1741595180000|2025-03-10 08:26:20|983.63|982.13|983.38|981.88|983.75|982.25|983.25|981.75|0
1741595190000|2025-03-10 08:26:30|983.88|982.38|984.37|982.87|984.62|983.12|983.88|982.38|0
1741595200000|2025-03-10 08:26:40|984.62|983.12|984.12|982.62|984.62|983.12|983.88|982.38|0
1741595210000|2025-03-10 08:26:50|983.88|982.38|984.12|982.62|984.24|982.74|983.88|982.38|0
1741595220000|2025-03-10 08:27:00|983.88|982.38|983.63|982.13|984.12|982.62|983.63|982.13|0
1741595230000|2025-03-10 08:27:10|983.38|981.88|984.62|983.12|984.62|983.12|983.38|981.88|0
1741595240000|2025-03-10 08:27:20|984.12|982.62|983.63|982.13|984.12|982.62|983.63|982.13|0
1741595250000|2025-03-10 08:27:30|983.38|981.88|982.89|981.39|983.38|981.88|982.89|981.39|0
1741595260000|2025-03-10 08:27:40|982.64|981.14|983.38|981.88|983.38|981.88|982.39|980.89|0
1741595270000|2025-03-10 08:27:50|983.5|982|983.63|982.13|983.63|982.13|983.5|982|0
1741595280000|2025-03-10 08:28:00|983.88|982.38|984.49|982.99|984.49|982.99|983.88|982.38|0
1741595290000|2025-03-10 08:28:10|984.62|983.12|984.37|982.87|984.62|983.12|984.37|982.87|0
1741595300000|2025-03-10 08:28:20|984.62|983.12|983.88|982.38|984.86|983.36|983.88|982.38|0
1741595310000|2025-03-10 08:28:30|983.38|981.88|982.64|981.14|983.63|982.13|982.64|981.14|0
1741595320000|2025-03-10 08:28:40|982.89|981.39|982.89|981.39|982.89|981.39|982.89|981.39|0
1741595330000|2025-03-10 08:28:50|983.38|981.88|983.63|982.13|983.63|982.13|983.25|981.75|0
1741595340000|2025-03-10 08:29:00|983.38|981.88|984.62|983.12|984.62|983.12|983.38|981.88|0
1741595350000|2025-03-10 08:29:10|984.37|982.87|984.12|982.62|984.37|982.87|984.12|982.62|0
1741595360000|2025-03-10 08:29:20|984.62|983.12|982.64|981.14|984.62|983.12|982.39|980.89|0
1741595370000|2025-03-10 08:29:30|982.39|980.89|982.89|981.39|983.38|981.88|982.39|980.89|0
1741595380000|2025-03-10 08:29:40|983.13|981.63|982.89|981.39|983.13|981.63|982.89|981.39|0
1741595390000|2025-03-10 08:29:50|983.13|981.63|983.5|982|983.5|982|983.13|981.63|0
1741595400000|2025-03-10 08:30:00|983.63|982.13|982.15|980.65|983.63|982.13|982.15|980.65|0
1741595410000|2025-03-10 08:30:10|982.02|980.52|982.02|980.52|982.15|980.65|982.02|980.52|0
1741595420000|2025-03-10 08:30:20|982.15|980.65|981.4|979.9|982.15|980.65|981.16|979.66|0
1741595430000|2025-03-10 08:30:30|981.28|979.78|980.42|978.92|981.28|979.78|980.42|978.92|0
1741595440000|2025-03-10 08:30:40|980.17|978.67|978.93|977.43|980.17|978.67|978.93|977.43|0
1741595450000|2025-03-10 08:30:50|979.18|977.68|978.56|977.06|979.18|977.68|978.56|977.06|0
1741595460000|2025-03-10 08:31:00|979.43|977.93|980.17|978.67|980.17|978.67|979.43|977.93|0
1741595470000|2025-03-10 08:31:10|980.42|978.92|980.91|979.41|980.91|979.41|980.42|978.92|0
1741595480000|2025-03-10 08:31:20|981.03|979.53|979.92|978.42|981.03|979.53|979.92|978.42|0
1741595490000|2025-03-10 08:31:30|980.04|978.54|979.92|978.42|980.04|978.54|978.93|977.43|0
1741595500000|2025-03-10 08:31:40|980.17|978.67|979.67|978.17|980.17|978.67|979.18|977.68|0
1741595510000|2025-03-10 08:31:50|979.43|977.93|980.42|978.92|980.66|979.16|979.43|977.93|0
1741595520000|2025-03-10 08:32:00|980.17|978.67|981.16|979.66|981.4|979.9|980.17|978.67|0
1741595530000|2025-03-10 08:32:10|981.4|979.9|981.65|980.15|981.65|980.15|981.4|979.9|0
1741595540000|2025-03-10 08:32:20|981.4|979.9|979.18|977.68|981.4|979.9|979.18|977.68|0
1741595550000|2025-03-10 08:32:30|978.93|977.43|979.18|977.68|979.3|977.8|978.93|977.43|0
1741595560000|2025-03-10 08:32:40|979.43|977.93|979.67|978.17|979.67|978.17|978.93|977.43|0
1741595570000|2025-03-10 08:32:50|979.43|977.93|978.93|977.43|979.55|978.05|978.93|977.43|0
1741595580000|2025-03-10 08:33:00|979.43|977.93|977.94|976.44|979.43|977.93|977.94|976.44|0
1741595590000|2025-03-10 08:33:10|978.44|976.94|978.31|976.81|978.44|976.94|978.31|976.81|0
1741595600000|2025-03-10 08:33:20|977.94|976.44|976.96|975.46|977.94|976.44|976.58|975.08|0
1741595610000|2025-03-10 08:33:30|977.45|975.95|976.96|975.46|977.45|975.95|976.96|975.46|0
1741595620000|2025-03-10 08:33:40|976.46|974.96|977.2|975.7|977.2|975.7|976.46|974.96|0
1741595630000|2025-03-10 08:33:50|977.7|976.2|978.44|976.94|978.44|976.94|977.7|976.2|0
1741595640000|2025-03-10 08:34:00|977.94|976.44|977.94|976.44|977.94|976.44|977.7|976.2|0
1741595650000|2025-03-10 08:34:10|977.7|976.2|977.7|976.2|977.7|976.2|977.7|976.2|0
1741595660000|2025-03-10 08:34:20|977.45|975.95|977.7|976.2|977.7|976.2|977.45|975.95|0
1741595670000|2025-03-10 08:34:30|978.19|976.69|977.7|976.2|978.19|976.69|977.7|976.2|0
1741595680000|2025-03-10 08:34:40|976.96|975.46|977.07|975.57|977.2|975.7|976.96|975.46|0
1741595690000|2025-03-10 08:34:50|975.72|974.22|976.21|974.71|976.21|974.71|975.59|974.09|0
1741595700000|2025-03-10 08:35:00|975.84|974.34|974.98|973.48|975.84|974.34|974.98|973.48|0
1741595710000|2025-03-10 08:35:10|975.47|973.97|974.73|973.23|975.72|974.22|974.73|973.23|0
1741595720000|2025-03-10 08:35:20|974.98|973.48|974.48|972.98|974.98|973.48|974.24|972.74|0
1741595730000|2025-03-10 08:35:30|974.73|973.23|975.23|973.73|975.23|973.73|974.24|972.74|0
1741595740000|2025-03-10 08:35:40|975.47|973.97|973.74|972.24|975.47|973.97|973.74|972.24|0
1741595750000|2025-03-10 08:35:50|974.24|972.74|973.74|972.24|974.24|972.74|973.74|972.24|0
1741595760000|2025-03-10 08:36:00|974.48|972.98|974.48|972.98|974.73|973.23|974.11|972.61|0
1741595770000|2025-03-10 08:36:10|974.85|973.35|974.73|973.23|974.85|973.35|974.48|972.98|0
1741595780000|2025-03-10 08:36:20|974.98|973.48|975.47|973.97|975.47|973.97|974.98|973.48|0
1741595790000|2025-03-10 08:36:30|975.23|973.73|974.73|973.23|975.23|973.73|974.48|972.98|0
1741595800000|2025-03-10 08:36:40|974.85|973.35|974.11|972.61|974.85|973.35|974.11|972.61|0
1741595810000|2025-03-10 08:36:50|973.99|972.49|974.48|972.98|974.48|972.98|973.99|972.49|0
1741595820000|2025-03-10 08:37:00|973.74|972.24|973.25|971.75|973.74|972.24|973.25|971.75|0
1741595830000|2025-03-10 08:37:10|973.5|972|974.48|972.98|974.48|972.98|973.5|972|0
1741595840000|2025-03-10 08:37:20|974.24|972.74|973.99|972.49|974.24|972.74|973.99|972.49|0
1741595850000|2025-03-10 08:37:30|973.74|972.24|974.48|972.98|974.48|972.98|973.74|972.24|0
1741595860000|2025-03-10 08:37:40|974.73|973.23|974.6|973.1|974.73|973.23|974.48|972.98|0
1741595870000|2025-03-10 08:37:50|974.73|973.23|974.48|972.98|974.73|973.23|974.48|972.98|0
1741595880000|2025-03-10 08:38:00|974.73|973.23|974.98|973.48|975.22|973.72|974.24|972.74|0
1741595890000|2025-03-10 08:38:10|975.22|973.72|974.48|972.98|975.47|973.97|974.24|972.74|0
1741595900000|2025-03-10 08:38:20|974.24|972.74|973.74|972.24|974.24|972.74|973.74|972.24|0
1741595910000|2025-03-10 08:38:30|973.99|972.49|973.5|972|973.99|972.49|973.25|971.75|0
1741595920000|2025-03-10 08:38:40|973.61|972.11|973.5|972|973.61|972.11|973|971.5|0
1741595930000|2025-03-10 08:38:50|973.74|972.24|973.25|971.75|973.74|972.24|973.25|971.75|0
1741595940000|2025-03-10 08:39:00|972.51|971.01|973.5|972|973.5|972|972.51|971.01|0
1741595950000|2025-03-10 08:39:10|972.87|971.37|972.75|971.25|972.87|971.37|972.75|971.25|0
1741595960000|2025-03-10 08:39:20|972.26|970.76|972.26|970.76|972.51|971.01|972.26|970.76|0
1741595970000|2025-03-10 08:39:30|972.51|971.01|973.5|972|973.5|972|972.51|971.01|0
1741595980000|2025-03-10 08:39:40|973.25|971.75|973.37|971.87|973.5|972|973.25|971.75|0
1741595990000|2025-03-10 08:39:50|973|971.5|972.63|971.13|973|971.5|972.51|971.01|0
1741596000000|2025-03-10 08:40:00|972.75|971.25|974.24|972.74|974.48|972.98|972.75|971.25|0
1741596010000|2025-03-10 08:40:10|973.99|972.49|974.48|972.98|974.48|972.98|973.99|972.49|0
1741596020000|2025-03-10 08:40:20|974.98|973.48|976.95|975.45|976.95|975.45|974.98|973.48|0
1741596030000|2025-03-10 08:40:30|976.71|975.21|977.2|975.7|977.2|975.7|976.58|975.08|0
1741596040000|2025-03-10 08:40:40|975.84|974.34|976.21|974.71|976.21|974.71|975.72|974.22|0
1741596050000|2025-03-10 08:40:50|975.97|974.47|976.46|974.96|976.46|974.96|975.97|974.47|0
1741596060000|2025-03-10 08:41:00|976.71|975.21|975.97|974.47|976.71|975.21|975.97|974.47|0
1741596070000|2025-03-10 08:41:10|975.59|974.09|975.72|974.22|975.72|974.22|975.1|973.6|0
1741596080000|2025-03-10 08:41:20|975.47|973.97|974.98|973.48|975.72|974.22|974.98|973.48|0
1741596090000|2025-03-10 08:41:30|975.22|973.72|975.47|973.97|975.47|973.97|975.22|973.72|0
1741596100000|2025-03-10 08:41:40|974.98|973.48|974.98|973.48|974.98|973.48|974.98|973.48|0
1741596110000|2025-03-10 08:41:50|974.24|972.74|974.48|972.98|974.48|972.98|973.99|972.49|0
1741596120000|2025-03-10 08:42:00|974.73|973.23|974.98|973.48|975.47|973.97|974.73|973.23|0
1741596130000|2025-03-10 08:42:10|974.73|973.23|974.24|972.74|974.73|973.23|973.99|972.49|0
1741596140000|2025-03-10 08:42:20|973.99|972.49|973|971.5|973.99|972.49|973|971.5|0
1741596150000|2025-03-10 08:42:30|972.75|971.25|972.01|970.51|973|971.5|972.01|970.51|0
1741596160000|2025-03-10 08:42:40|972.26|970.76|972.26|970.76|972.75|971.25|972.26|970.76|0
1741596170000|2025-03-10 08:42:50|972.13|970.63|972.01|970.51|972.13|970.63|972.01|970.51|0
1741596180000|2025-03-10 08:43:00|970.53|969.03|970.04|968.54|970.53|969.03|969.79|968.29|0
1741596190000|2025-03-10 08:43:10|967.57|966.07|967.81|966.31|967.81|966.31|967.32|965.82|0
1741596200000|2025-03-10 08:43:20|968.06|966.56|966.94|965.44|968.06|966.56|966.94|965.44|0
1741596210000|2025-03-10 08:43:30|967.32|965.82|967.81|966.31|967.81|966.31|967.32|965.82|0
1741596220000|2025-03-10 08:43:40|967.57|966.07|968.06|966.56|968.06|966.56|967.57|966.07|0
1741596230000|2025-03-10 08:43:50|968.31|966.81|967.32|965.82|968.31|966.81|967.32|965.82|0
1741596240000|2025-03-10 08:44:00|967.44|965.94|967.81|966.31|967.81|966.31|967.44|965.94|0
1741596250000|2025-03-10 08:44:10|968.31|966.81|967.93|966.43|968.55|967.05|967.81|966.31|0
1741596260000|2025-03-10 08:44:20|968.06|966.56|967.32|965.82|968.06|966.56|967.32|965.82|0
1741596270000|2025-03-10 08:44:30|967.07|965.57|967.07|965.57|967.07|965.57|966.58|965.08|0
1741596280000|2025-03-10 08:44:40|967.32|965.82|966.7|965.2|967.32|965.82|966.7|965.2|0
1741596290000|2025-03-10 08:44:50|967.32|965.82|966.58|965.08|967.32|965.82|965.34|963.84|0
1741596300000|2025-03-10 08:45:00|966.33|964.83|967.19|965.69|967.19|965.69|966.33|964.83|0
1741596310000|2025-03-10 08:45:10|967.57|966.07|966.58|965.08|967.57|966.07|966.58|965.08|0
1741596320000|2025-03-10 08:45:20|966.45|964.95|966.58|965.08|967.07|965.57|966.45|964.95|0
1741596330000|2025-03-10 08:45:30|967.57|966.07|966.58|965.08|967.68|966.18|966.58|965.08|0
1741596340000|2025-03-10 08:45:40|966.33|964.83|967.07|965.57|967.07|965.57|966.33|964.83|0
1741596350000|2025-03-10 08:45:50|966.83|965.33|965.71|964.21|966.83|965.33|965.71|964.21|0
1741596360000|2025-03-10 08:46:00|965.34|963.84|964.97|963.47|965.96|964.46|964.85|963.35|0
1741596370000|2025-03-10 08:46:10|964.85|963.35|964.23|962.73|964.85|963.35|964.23|962.73|0
1741596380000|2025-03-10 08:46:20|964.36|962.86|964.11|962.61|964.85|963.35|964.11|962.61|0
1741596390000|2025-03-10 08:46:30|964.13|962.63|963.77|962.27|964.13|962.63|963.77|962.27|0
1741596400000|2025-03-10 08:46:40|963.52|962.02|963.1|961.6|963.52|962.02|962.78|961.28|0
1741596410000|2025-03-10 08:46:50|962.98|961.48|963.72|962.22|963.84|962.34|962.98|961.48|0
1741596420000|2025-03-10 08:47:00|964.71|963.21|965.54|964.04|965.54|964.04|964.71|963.21|0
1741596430000|2025-03-10 08:47:10|965.29|963.79|966.15|964.65|966.15|964.65|965.29|963.79|0
1741596440000|2025-03-10 08:47:20|966.03|964.53|965.9|964.4|966.28|964.78|965.9|964.4|0
1741596450000|2025-03-10 08:47:30|965.29|963.79|965.78|964.28|966.03|964.53|965.04|963.54|0
1741596460000|2025-03-10 08:47:40|966.15|964.65|966.28|964.78|966.89|965.39|966.15|964.65|0
1741596470000|2025-03-10 08:47:50|966.77|965.27|966.77|965.27|966.77|965.27|966.52|965.02|0
1741596480000|2025-03-10 08:48:00|967.27|965.77|967.38|965.88|967.51|966.01|967.27|965.77|0
1741596490000|2025-03-10 08:48:10|967.88|966.38|968.25|966.75|968.25|966.75|967.63|966.13|0
1741596500000|2025-03-10 08:48:20|968.5|967|967.76|966.26|968.5|967|967.76|966.26|0
1741596510000|2025-03-10 08:48:30|967.51|966.01|967.76|966.26|967.88|966.38|967.38|965.88|0
1741596520000|2025-03-10 08:48:40|967.63|966.13|967.88|966.38|967.88|966.38|967.63|966.13|0
1741596530000|2025-03-10 08:48:50|967.76|966.26|967.51|966.01|967.76|966.26|967.27|965.77|0
1741596540000|2025-03-10 08:49:00|967.02|965.52|967.02|965.52|967.27|965.77|966.52|965.02|0
1741596550000|2025-03-10 08:49:10|967.27|965.77|967.51|966.01|967.51|966.01|967.02|965.52|0
1741596560000|2025-03-10 08:49:20|967.14|965.64|967.27|965.77|967.51|966.01|967.14|965.64|0
1741596570000|2025-03-10 08:49:30|967.63|966.13|967.63|966.13|967.76|966.26|967.63|966.13|0
1741596580000|2025-03-10 08:49:40|967.76|966.26|967.27|965.77|968.01|966.51|967.27|965.77|0
1741596590000|2025-03-10 08:49:50|966.89|965.39|966.4|964.9|967.02|965.52|966.4|964.9|0
1741596600000|2025-03-10 08:50:00|966.52|965.02|967.02|965.52|967.02|965.52|966.52|965.02|0
1741596610000|2025-03-10 08:50:10|967.76|966.26|967.76|966.26|967.88|966.38|967.51|966.01|0
1741596620000|2025-03-10 08:50:20|968.01|966.51|968.75|967.25|968.75|967.25|968.01|966.51|0
1741596630000|2025-03-10 08:50:30|968.99|967.49|969.24|967.74|969.24|967.74|968.75|967.25|0
1741596640000|2025-03-10 08:50:40|969.49|967.99|970.1|968.6|970.23|968.73|969.49|967.99|0
1741596650000|2025-03-10 08:50:50|970.23|968.73|969.85|968.35|970.23|968.73|969.85|968.35|0
1741596660000|2025-03-10 08:51:00|968.99|967.49|967.76|966.26|968.99|967.49|967.76|966.26|0
1741596670000|2025-03-10 08:51:10|968.01|966.51|969.24|967.74|969.24|967.74|968.01|966.51|0
1741596680000|2025-03-10 08:51:20|968.99|967.49|969.49|967.99|969.49|967.99|968.99|967.49|0
1741596690000|2025-03-10 08:51:30|969.73|968.23|969.73|968.23|969.98|968.48|969.73|968.23|0
1741596700000|2025-03-10 08:51:40|969.24|967.74|968.25|966.75|969.49|967.99|968.25|966.75|0
1741596710000|2025-03-10 08:51:50|968.5|967|968.5|967|968.75|967.25|968.5|967|0
1741596720000|2025-03-10 08:52:00|968.75|967.25|969.36|967.86|969.36|967.86|968.5|967|0
1741596730000|2025-03-10 08:52:10|969.49|967.99|969.49|967.99|970.23|968.73|969.49|967.99|0
1741596740000|2025-03-10 08:52:20|969.73|968.23|967.02|965.52|969.73|968.23|966.77|965.27|0
1741596750000|2025-03-10 08:52:30|966.89|965.39|966.89|965.39|966.89|965.39|966.77|965.27|0
1741596760000|2025-03-10 08:52:40|965.78|964.28|965.54|964.04|966.03|964.53|965.29|963.79|0
1741596770000|2025-03-10 08:52:50|965.04|963.54|966.03|964.53|966.03|964.53|965.04|963.54|0
1741596780000|2025-03-10 08:53:00|965.65|964.15|965.04|963.54|965.78|964.28|965.04|963.54|0
1741596790000|2025-03-10 08:53:10|965.29|963.79|964.3|962.8|965.29|963.79|964.3|962.8|0
1741596800000|2025-03-10 08:53:20|964.79|963.29|964.3|962.8|964.79|963.29|964.05|962.55|0
1741596810000|2025-03-10 08:53:30|964.55|963.05|964.79|963.29|964.91|963.41|964.55|963.05|0
1741596820000|2025-03-10 08:53:40|964.55|963.05|964.3|962.8|964.55|963.05|964.3|962.8|0
1741596830000|2025-03-10 08:53:50|964.05|962.55|964.05|962.55|964.17|962.67|963.81|962.31|0
1741596840000|2025-03-10 08:54:00|963.81|962.31|964.05|962.55|964.05|962.55|963.07|961.57|0
1741596850000|2025-03-10 08:54:10|963.81|962.31|964.05|962.55|964.05|962.55|963.56|962.06|0
1741596860000|2025-03-10 08:54:20|962.57|961.07|960.35|958.85|962.57|961.07|960.35|958.85|0
1741596870000|2025-03-10 08:54:30|960.6|959.1|960.22|958.72|961.34|959.84|960.22|958.72|0
1741596880000|2025-03-10 08:54:40|959.86|958.36|960.35|958.85|960.6|959.1|959.86|958.36|0
1741596890000|2025-03-10 08:54:50|960.6|959.1|959.86|958.36|960.6|959.1|959.86|958.36|0
1741596900000|2025-03-10 08:55:00|961.34|959.84|960.47|958.97|961.34|959.84|960.47|958.97|0
1741596910000|2025-03-10 08:55:10|960.35|958.85|960.71|959.21|960.71|959.21|960.1|958.6|0
1741596920000|2025-03-10 08:55:20|960.47|958.97|959.86|958.36|960.47|958.97|959.86|958.36|0
1741596930000|2025-03-10 08:55:30|959.36|957.86|958.62|957.12|959.61|958.11|958.62|957.12|0
1741596940000|2025-03-10 08:55:40|957.63|956.13|957.14|955.64|957.88|956.38|957.14|955.64|0
1741596950000|2025-03-10 08:55:50|957.39|955.89|955.91|954.41|957.39|955.89|955.91|954.41|0
1741596960000|2025-03-10 08:56:00|956.15|954.65|956.65|955.15|956.65|955.15|956.15|954.65|0
1741596970000|2025-03-10 08:56:10|957.14|955.64|956.15|954.65|957.14|955.64|956.15|954.65|0
1741596980000|2025-03-10 08:56:20|957.39|955.89|955.28|953.78|957.39|955.89|955.28|953.78|0
1741596990000|2025-03-10 08:56:30|955.17|953.67|956.15|954.65|956.15|954.65|955.17|953.67|0
1741597000000|2025-03-10 08:56:40|955.66|954.16|956.02|954.52|956.15|954.65|955.41|953.91|0
1741597010000|2025-03-10 08:56:50|955.91|954.41|955.53|954.03|955.91|954.41|955.16|953.66|0
1741597020000|2025-03-10 08:57:00|955.16|953.66|955.28|953.78|955.28|953.78|954.79|953.29|0
1741597030000|2025-03-10 08:57:10|955.91|954.41|955.66|954.16|956.15|954.65|955.66|954.16|0
1741597040000|2025-03-10 08:57:20|955.53|954.03|955.91|954.41|956.15|954.65|955.53|954.03|0
1741597050000|2025-03-10 08:57:30|955.66|954.16|955.16|953.66|955.91|954.41|955.16|953.66|0
1741597060000|2025-03-10 08:57:40|955.41|953.91|956.4|954.9|956.4|954.9|955.41|953.91|0
1741597070000|2025-03-10 08:57:50|956.65|955.15|956.4|954.9|956.65|955.15|955.91|954.41|0
1741597080000|2025-03-10 08:58:00|956.65|955.15|955.41|953.91|956.65|955.15|955.41|953.91|0
1741597090000|2025-03-10 08:58:10|955.53|954.03|955.41|953.91|955.53|954.03|955.16|953.66|0
1741597100000|2025-03-10 08:58:20|954.92|953.42|954.92|953.42|955.16|953.66|954.92|953.42|0
1741597110000|2025-03-10 08:58:30|955.78|954.28|954.92|953.42|955.9|954.4|954.92|953.42|0
1741597120000|2025-03-10 08:58:40|955.41|953.91|955.66|954.16|955.66|954.16|955.41|953.91|0
1741597130000|2025-03-10 08:58:50|956.02|954.52|956.65|955.15|956.65|955.15|955.9|954.4|0
1741597140000|2025-03-10 08:59:00|957.26|955.76|956.89|955.39|957.39|955.89|956.89|955.39|0
1741597150000|2025-03-10 08:59:10|957.01|955.51|957.39|955.89|957.39|955.89|956.64|955.14|0
1741597160000|2025-03-10 08:59:20|956.89|955.39|957.26|955.76|957.26|955.76|956.89|955.39|0
1741597170000|2025-03-10 08:59:30|957.88|956.38|958.87|957.37|958.87|957.37|957.88|956.38|0
1741597180000|2025-03-10 08:59:40|958.98|957.48|958.37|956.87|959.36|957.86|958.37|956.87|0
1741597190000|2025-03-10 08:59:50|958.62|957.12|957.39|955.89|958.62|957.12|957.39|955.89|0
1741597200000|2025-03-10 09:00:00|956.4|954.9|956.15|954.65|956.4|954.9|955.66|954.16|0
1741597210000|2025-03-10 09:00:10|957.14|955.64|955.28|953.78|957.14|955.64|955.28|953.78|0
1741597220000|2025-03-10 09:00:20|955.16|953.66|955.16|953.66|955.16|953.66|955.04|953.54|0
1741597230000|2025-03-10 09:00:30|955.04|953.54|955.16|953.66|955.41|953.91|955.04|953.54|0
1741597240000|2025-03-10 09:00:40|954.67|953.17|955.66|954.16|955.66|954.16|954.67|953.17|0
1741597250000|2025-03-10 09:00:50|955.41|953.91|956.15|954.65|956.15|954.65|955.41|953.91|0
1741597260000|2025-03-10 09:01:00|956.64|955.14|956.89|955.39|956.89|955.39|956.4|954.9|0
1741597270000|2025-03-10 09:01:10|958|956.5|958.62|957.12|958.62|957.12|958|956.5|0
1741597280000|2025-03-10 09:01:20|958.87|957.37|959.36|957.86|959.36|957.86|958.62|957.12|0
1741597290000|2025-03-10 09:01:30|958.87|957.37|959.36|957.86|959.36|957.86|958.87|957.37|0
1741597300000|2025-03-10 09:01:40|959.61|958.11|960.35|958.85|960.35|958.85|959.61|958.11|0
1741597310000|2025-03-10 09:01:50|960.1|958.6|960.35|958.85|960.59|959.09|959.85|958.35|0
1741597320000|2025-03-10 09:02:00|960.84|959.34|961.83|960.33|961.83|960.33|960.84|959.34|0
1741597330000|2025-03-10 09:02:10|961.58|960.08|960.35|958.85|961.58|960.08|960.35|958.85|0
1741597340000|2025-03-10 09:02:20|959.85|958.35|961.33|959.83|961.33|959.83|959.85|958.35|0
1741597350000|2025-03-10 09:02:30|961.58|960.08|960.59|959.09|961.58|960.08|960.59|959.09|0
1741597360000|2025-03-10 09:02:40|960.84|959.34|961.33|959.83|961.33|959.83|960.35|958.85|0
1741597370000|2025-03-10 09:02:50|960.84|959.34|960.84|959.34|961.21|959.71|960.84|959.34|0
1741597380000|2025-03-10 09:03:00|961.58|960.08|961.7|960.2|961.83|960.33|961.33|959.83|0
1741597390000|2025-03-10 09:03:10|961.58|960.08|961.45|959.95|961.83|960.33|961.45|959.95|0
1741597400000|2025-03-10 09:03:20|961.58|960.08|961.09|959.59|961.58|960.08|961.09|959.59|0
1741597410000|2025-03-10 09:03:30|960.96|959.46|960.84|959.34|960.96|959.46|960.35|958.85|0
1741597420000|2025-03-10 09:03:40|960.35|958.85|960.1|958.6|960.59|959.09|960.1|958.6|0
1741597430000|2025-03-10 09:03:50|959.61|958.11|959.61|958.11|959.61|958.11|959.36|957.86|0
1741597440000|2025-03-10 09:04:00|958.86|957.36|959.36|957.86|959.36|957.86|958.86|957.36|0
1741597450000|2025-03-10 09:04:10|959.11|957.61|959.85|958.35|959.85|958.35|959.11|957.61|0
1741597460000|2025-03-10 09:04:20|959.61|958.11|959.85|958.35|959.85|958.35|959.61|958.11|0
1741597470000|2025-03-10 09:04:30|959.61|958.11|959.36|957.86|959.61|958.11|959.36|957.86|0
1741597480000|2025-03-10 09:04:40|959.11|957.61|960.1|958.6|960.1|958.6|958.86|957.36|0
1741597490000|2025-03-10 09:04:50|960.35|958.85|959.61|958.11|960.35|958.85|959.61|958.11|0
1741597500000|2025-03-10 09:05:00|960.59|959.09|960.1|958.6|960.59|959.09|960.1|958.6|0
1741597510000|2025-03-10 09:05:10|959.61|958.11|960.59|959.09|960.59|959.09|959.48|957.98|0
1741597520000|2025-03-10 09:05:20|960.96|959.46|961.09|959.59|961.33|959.83|960.96|959.46|0
1741597530000|2025-03-10 09:05:30|961.33|959.83|961.83|960.33|961.83|960.33|961.33|959.83|0
1741597540000|2025-03-10 09:05:40|961.95|960.45|962.57|961.07|962.57|961.07|961.95|960.45|0
1741597550000|2025-03-10 09:05:50|962.81|961.31|962.57|961.07|962.81|961.31|961.45|959.95|0
1741597560000|2025-03-10 09:06:00|963.31|961.81|961.58|960.08|963.31|961.81|961.58|960.08|0
1741597570000|2025-03-10 09:06:10|961.83|960.33|962.81|961.31|962.81|961.31|961.83|960.33|0
1741597580000|2025-03-10 09:06:20|962.93|961.43|963.06|961.56|963.06|961.56|962.93|961.43|0
1741597590000|2025-03-10 09:06:30|963.43|961.93|964.66|963.16|964.66|963.16|963.43|961.93|0
1741597600000|2025-03-10 09:06:40|964.79|963.29|965.53|964.03|965.53|964.03|964.79|963.29|0
1741597610000|2025-03-10 09:06:50|965.78|964.28|966.02|964.52|966.02|964.52|965.53|964.03|0
1741597620000|2025-03-10 09:07:00|966.27|964.77|966.02|964.52|966.27|964.77|966.02|964.52|0
1741597630000|2025-03-10 09:07:10|965.78|964.28|965.53|964.03|965.78|964.28|965.53|964.03|0
1741597640000|2025-03-10 09:07:20|966.02|964.52|966.27|964.77|966.27|964.77|966.02|964.52|0
1741597650000|2025-03-10 09:07:30|966.64|965.14|964.79|963.29|966.77|965.27|964.79|963.29|0
1741597660000|2025-03-10 09:07:40|964.91|963.41|965.53|964.03|965.53|964.03|964.79|963.29|0
1741597670000|2025-03-10 09:07:50|965.28|963.78|965.28|963.78|965.53|964.03|965.04|963.54|0
1741597680000|2025-03-10 09:08:00|965.04|963.54|965.53|964.03|965.53|964.03|965.04|963.54|0
1741597690000|2025-03-10 09:08:10|964.54|963.04|964.05|962.55|964.54|963.04|964.05|962.55|0
1741597700000|2025-03-10 09:08:20|963.8|962.3|962.81|961.31|963.8|962.3|962.81|961.31|0
1741597710000|2025-03-10 09:08:30|962.93|961.43|963.06|961.56|963.06|961.56|962.93|961.43|0
1741597720000|2025-03-10 09:08:40|963.31|961.81|963.06|961.56|963.31|961.81|963.06|961.56|0
1741597730000|2025-03-10 09:08:50|963.55|962.05|963.55|962.05|963.55|962.05|963.31|961.81|0
1741597740000|2025-03-10 09:09:00|963.8|962.3|962.81|961.31|963.8|962.3|962.81|961.31|0
1741597750000|2025-03-10 09:09:10|962.93|961.43|963.18|961.68|964.05|962.55|962.93|961.43|0
1741597760000|2025-03-10 09:09:20|963.06|961.56|962.81|961.31|963.06|961.56|962.81|961.31|0
1741597770000|2025-03-10 09:09:30|962.57|961.07|962.57|961.07|963.06|961.56|962.57|961.07|0
1741597780000|2025-03-10 09:09:40|962.32|960.82|963.06|961.56|963.31|961.81|962.32|960.82|0
1741597790000|2025-03-10 09:09:50|962.81|961.31|962.32|960.82|962.81|961.31|962.32|960.82|0
1741597800000|2025-03-10 09:10:00|962.44|960.94|961.58|960.08|962.57|961.07|961.58|960.08|0
1741597810000|2025-03-10 09:10:10|961.83|960.33|962.68|961.18|962.68|961.18|961.58|960.08|0
1741597820000|2025-03-10 09:10:20|962.57|961.07|962.57|961.07|962.81|961.31|962.57|961.07|0
1741597830000|2025-03-10 09:10:30|961.83|960.33|962.07|960.57|962.07|960.57|961.83|960.33|0
1741597840000|2025-03-10 09:10:40|961.7|960.2|961.83|960.33|961.83|960.33|961.33|959.83|0
1741597850000|2025-03-10 09:10:50|962.07|960.57|962.32|960.82|962.57|961.07|962.07|960.57|0
1741597860000|2025-03-10 09:11:00|962.57|961.07|961.08|959.58|962.57|961.07|960.84|959.34|0
1741597870000|2025-03-10 09:11:10|961.33|959.83|960.59|959.09|961.33|959.83|960.59|959.09|0
1741597880000|2025-03-10 09:11:20|960.34|958.84|960.34|958.84|960.34|958.84|960.1|958.6|0
1741597890000|2025-03-10 09:11:30|960.1|958.6|960.59|959.09|961.08|959.58|960.1|958.6|0
1741597900000|2025-03-10 09:11:40|960.34|958.84|959.85|958.35|960.34|958.84|959.85|958.35|0
1741597910000|2025-03-10 09:11:50|959.6|958.1|958.37|956.87|959.6|958.1|958.37|956.87|0
1741597920000|2025-03-10 09:12:00|958.86|957.36|958.86|957.36|959.11|957.61|958.86|957.36|0
1741597930000|2025-03-10 09:12:10|958.62|957.12|959.6|958.1|959.6|958.1|958.62|957.12|0
1741597940000|2025-03-10 09:12:20|959.36|957.86|959.47|957.97|959.6|958.1|959.36|957.86|0
1741597950000|2025-03-10 09:12:30|959.11|957.61|958.62|957.12|959.11|957.61|958.37|956.87|0
1741597960000|2025-03-10 09:12:40|959.36|957.86|959.36|957.86|959.36|957.86|958.86|957.36|0
1741597970000|2025-03-10 09:12:50|959.6|958.1|959.47|957.97|959.6|958.1|959.36|957.86|0
1741597980000|2025-03-10 09:13:00|959.6|958.1|959.11|957.61|959.6|958.1|958.86|957.36|0
1741597990000|2025-03-10 09:13:10|958.86|957.36|958.37|956.87|958.86|957.36|958.37|956.87|0
1741598000000|2025-03-10 09:13:20|958.61|957.11|958.86|957.36|958.86|957.36|958.61|957.11|0
1741598010000|2025-03-10 09:13:30|958.49|956.99|958.12|956.62|958.49|956.99|958.12|956.62|0
1741598020000|2025-03-10 09:13:40|957.87|956.37|957.87|956.37|957.87|956.37|957.63|956.13|0
1741598030000|2025-03-10 09:13:50|957.63|956.13|956.15|954.65|957.63|956.13|956.15|954.65|0
1741598040000|2025-03-10 09:14:00|956.64|955.14|956.15|954.65|957.63|956.13|956.15|954.65|0
1741598050000|2025-03-10 09:14:10|956.76|955.26|956.89|955.39|956.89|955.39|956.51|955.01|0
1741598060000|2025-03-10 09:14:20|957.13|955.63|957.5|956|957.5|956|957.13|955.63|0
1741598070000|2025-03-10 09:14:30|957.63|956.13|957.38|955.88|957.75|956.25|957.38|955.88|0
1741598080000|2025-03-10 09:14:40|957.5|956|957.38|955.88|957.87|956.37|957.38|955.88|0
1741598090000|2025-03-10 09:14:50|957.63|956.13|957.87|956.37|957.87|956.37|957.38|955.88|0
1741598100000|2025-03-10 09:15:00|957.25|955.75|957.87|956.37|958.37|956.87|957.25|955.75|0
1741598110000|2025-03-10 09:15:10|958.12|956.62|959.35|957.85|959.35|957.85|958.12|956.62|0
1741598120000|2025-03-10 09:15:20|960.1|958.6|961.33|959.83|961.33|959.83|960.1|958.6|0
1741598130000|2025-03-10 09:15:30|961.08|959.58|961.58|960.08|961.58|960.08|961.08|959.58|0
1741598140000|2025-03-10 09:15:40|961.33|959.83|960.34|958.84|961.33|959.83|960.34|958.84|0
1741598150000|2025-03-10 09:15:50|960.71|959.21|961.08|959.58|961.58|960.08|960.71|959.21|0
1741598160000|2025-03-10 09:16:00|961.2|959.7|962.07|960.57|962.32|960.82|961.2|959.7|0
1741598170000|2025-03-10 09:16:10|961.33|959.83|961.7|960.2|961.7|960.2|961.2|959.7|0
1741598180000|2025-03-10 09:16:20|962.07|960.57|960.84|959.34|962.19|960.69|960.84|959.34|0
1741598190000|2025-03-10 09:16:30|961.08|959.58|961.33|959.83|961.33|959.83|961.08|959.58|0
1741598200000|2025-03-10 09:16:40|961.58|960.08|961.58|960.08|962.07|960.57|961.58|960.08|0
1741598210000|2025-03-10 09:16:50|961.69|960.19|962.56|961.06|962.56|961.06|961.58|960.08|0
1741598220000|2025-03-10 09:17:00|962.44|960.94|962.93|961.43|963.55|962.05|962.44|960.94|0
1741598230000|2025-03-10 09:17:10|963.3|961.8|963.3|961.8|963.55|962.05|963.3|961.8|0
1741598240000|2025-03-10 09:17:20|963.55|962.05|963.55|962.05|963.55|962.05|963.06|961.56|0
1741598250000|2025-03-10 09:17:30|964.29|962.79|964.79|963.29|964.79|963.29|964.29|962.79|0
1741598260000|2025-03-10 09:17:40|964.54|963.04|965.03|963.53|965.28|963.78|964.54|963.04|0
1741598270000|2025-03-10 09:17:50|965.77|964.27|964.79|963.29|965.77|964.27|964.79|963.29|0
1741598280000|2025-03-10 09:18:00|965.28|963.78|965.77|964.27|965.77|964.27|965.28|963.78|0
1741598290000|2025-03-10 09:18:10|966.76|965.26|967.01|965.51|967.01|965.51|966.76|965.26|0
1741598300000|2025-03-10 09:18:20|966.76|965.26|967.75|966.25|967.75|966.25|966.76|965.26|0
1741598310000|2025-03-10 09:18:30|968|966.5|968.98|967.48|968.98|967.48|968|966.5|0
1741598320000|2025-03-10 09:18:40|968.49|966.99|968|966.5|968.49|966.99|968|966.5|0
1741598330000|2025-03-10 09:18:50|968.36|966.86|968.61|967.11|968.61|967.11|968|966.5|0
1741598340000|2025-03-10 09:19:00|968.74|967.24|967.75|966.25|968.86|967.36|967.75|966.25|0
1741598350000|2025-03-10 09:19:10|967.26|965.76|967.5|966|967.5|966|967.26|965.76|0
1741598360000|2025-03-10 09:19:20|967.37|965.87|968.24|966.74|968.49|966.99|967.37|965.87|0
1741598370000|2025-03-10 09:19:30|968.49|966.99|968.74|967.24|968.74|967.24|968.24|966.74|0
1741598380000|2025-03-10 09:19:40|968.49|966.99|968.36|966.86|968.49|966.99|968.36|966.86|0
1741598390000|2025-03-10 09:19:50|968.49|966.99|968|966.5|968.49|966.99|968|966.5|0
1741598400000|2025-03-10 09:20:00|967.75|966.25|967.5|966|967.75|966.25|967.5|966|0
1741598410000|2025-03-10 09:20:10|967.01|965.51|968|966.5|968|966.5|966.88|965.38|0
1741598420000|2025-03-10 09:20:20|967.62|966.12|966.51|965.01|967.62|966.12|966.51|965.01|0
1741598430000|2025-03-10 09:20:30|967.01|965.51|967.62|966.12|967.62|966.12|967.01|965.51|0
1741598440000|2025-03-10 09:20:40|967.37|965.87|968|966.5|968.11|966.61|967.37|965.87|0
1741598450000|2025-03-10 09:20:50|967.75|966.25|967.87|966.37|967.87|966.37|967.75|966.25|0
1741598460000|2025-03-10 09:21:00|967.75|966.25|967.5|966|967.75|966.25|967.25|965.75|0
1741598470000|2025-03-10 09:21:10|967.75|966.25|968.49|966.99|968.49|966.99|967.75|966.25|0
1741598480000|2025-03-10 09:21:20|968.98|967.48|968.74|967.24|969.23|967.73|968.74|967.24|0
1741598490000|2025-03-10 09:21:30|968.49|966.99|968.24|966.74|969.23|967.73|968|966.5|0
1741598500000|2025-03-10 09:21:40|968.98|967.48|969.23|967.73|969.23|967.73|968.98|967.48|0
1741598510000|2025-03-10 09:21:50|969.1|967.6|968.98|967.48|969.23|967.73|968.98|967.48|0
1741598520000|2025-03-10 09:22:00|968.74|967.24|968.98|967.48|968.98|967.48|968.49|966.99|0
1741598530000|2025-03-10 09:22:10|968.86|967.36|969.23|967.73|969.48|967.98|968.49|966.99|0
1741598540000|2025-03-10 09:22:20|968.98|967.48|969.48|967.98|969.48|967.98|968.98|967.48|0
1741598550000|2025-03-10 09:22:30|970.96|969.46|969.97|968.47|970.96|969.46|969.97|968.47|0
1741598560000|2025-03-10 09:22:40|969.84|968.34|970.47|968.97|970.71|969.21|969.84|968.34|0
1741598570000|2025-03-10 09:22:50|969.97|968.47|970.22|968.72|970.22|968.72|969.97|968.47|0
1741598580000|2025-03-10 09:23:00|970.47|968.97|969.97|968.47|970.96|969.46|969.48|967.98|0
1741598590000|2025-03-10 09:23:10|969.48|967.98|970.22|968.72|970.22|968.72|969.48|967.98|0
1741598600000|2025-03-10 09:23:20|969.97|968.47|969.97|968.47|969.97|968.47|969.97|968.47|0
1741598610000|2025-03-10 09:23:30|970.22|968.72|970.96|969.46|970.96|969.46|969.72|968.22|0
1741598620000|2025-03-10 09:23:40|971.45|969.95|972.19|970.69|972.19|970.69|971.45|969.95|0
1741598630000|2025-03-10 09:23:50|972.44|970.94|972.94|971.44|972.94|971.44|972.19|970.69|0
1741598640000|2025-03-10 09:24:00|973.05|971.55|972.69|971.19|973.18|971.68|972.69|971.19|0
1741598650000|2025-03-10 09:24:10|973.18|971.68|973.68|972.18|973.68|972.18|973.18|971.68|0
1741598660000|2025-03-10 09:24:20|973.55|972.05|972.44|970.94|973.55|972.05|972.44|970.94|0
1741598670000|2025-03-10 09:24:30|972.69|971.19|973.68|972.18|973.68|972.18|972.69|971.19|0
1741598680000|2025-03-10 09:24:40|972.69|971.19|972.19|970.69|972.69|971.19|971.7|970.2|0
1741598690000|2025-03-10 09:24:50|972.31|970.81|972.44|970.94|972.69|971.19|972.31|970.81|0
1741598700000|2025-03-10 09:25:00|972.94|971.44|972.69|971.19|972.94|971.44|972.19|970.69|0
1741598710000|2025-03-10 09:25:10|973.18|971.68|973.05|971.55|973.18|971.68|972.94|971.44|0
1741598720000|2025-03-10 09:25:20|972.69|971.19|972.69|971.19|972.94|971.44|972.69|971.19|0
1741598730000|2025-03-10 09:25:30|973.18|971.68|974.17|972.67|974.17|972.67|972.94|971.44|0
1741598740000|2025-03-10 09:25:40|974.67|973.17|973.68|972.18|974.67|973.17|973.68|972.18|0
1741598750000|2025-03-10 09:25:50|973.92|972.42|973.92|972.42|974.17|972.67|973.92|972.42|0
1741598760000|2025-03-10 09:26:00|973.68|972.18|972.94|971.44|973.68|972.18|972.94|971.44|0
1741598770000|2025-03-10 09:26:10|972.69|971.19|972.69|971.19|972.94|971.44|972.69|971.19|0
1741598780000|2025-03-10 09:26:20|972.94|971.44|972.94|971.44|973.18|971.68|972.94|971.44|0
1741598790000|2025-03-10 09:26:30|972.69|971.19|972.81|971.31|972.81|971.31|972.44|970.94|0
1741598800000|2025-03-10 09:26:40|972.69|971.19|973.05|971.55|973.05|971.55|972.69|971.19|0
1741598810000|2025-03-10 09:26:50|973.18|971.68|973.18|971.68|973.18|971.68|972.94|971.44|0
1741598820000|2025-03-10 09:27:00|972.69|971.19|973.18|971.68|973.18|971.68|972.69|971.19|0
1741598830000|2025-03-10 09:27:10|973.43|971.93|974.42|972.92|974.42|972.92|973.43|971.93|0
1741598840000|2025-03-10 09:27:20|975.16|973.66|974.17|972.67|975.41|973.91|974.17|972.67|0
1741598850000|2025-03-10 09:27:30|973.68|972.18|972.44|970.94|973.68|972.18|972.44|970.94|0
1741598860000|2025-03-10 09:27:40|972.19|970.69|971.7|970.2|972.19|970.69|971.7|970.2|0
1741598870000|2025-03-10 09:27:50|971.45|969.95|971.7|970.2|971.95|970.45|971.45|969.95|0
1741598880000|2025-03-10 09:28:00|971.21|969.71|970.96|969.46|971.21|969.71|970.71|969.21|0
1741598890000|2025-03-10 09:28:10|970.71|969.21|970.46|968.96|971.21|969.71|970.46|968.96|0
1741598900000|2025-03-10 09:28:20|970.71|969.21|971.45|969.95|971.45|969.95|970.71|969.21|0
1741598910000|2025-03-10 09:28:30|971.7|970.2|971.57|970.07|971.7|970.2|971.45|969.95|0
1741598920000|2025-03-10 09:28:40|971.45|969.95|970.96|969.46|971.45|969.95|970.96|969.46|0
1741598930000|2025-03-10 09:28:50|971.7|970.2|972.19|970.69|972.19|970.69|971.2|969.7|0
1741598940000|2025-03-10 09:29:00|971.7|970.2|971.82|970.32|972.19|970.69|971.7|970.2|0
1741598950000|2025-03-10 09:29:10|971.7|970.2|971.57|970.07|971.7|970.2|970.71|969.21|0
1741598960000|2025-03-10 09:29:20|971.2|969.7|970.96|969.46|971.2|969.7|970.96|969.46|0
1741598970000|2025-03-10 09:29:30|970.58|969.08|971.45|969.95|971.45|969.95|970.58|969.08|0
1741598980000|2025-03-10 09:29:40|971.7|970.2|971.7|970.2|971.95|970.45|971.7|970.2|0
1741598990000|2025-03-10 09:29:50|971.95|970.45|971.7|970.2|971.95|970.45|971.7|970.2|0
1741599000000|2025-03-10 09:30:00|971.95|970.45|972.69|971.19|972.93|971.43|971.95|970.45|0
1741599010000|2025-03-10 09:30:10|972.81|971.31|971.95|970.45|972.81|971.31|971.45|969.95|0
1741599020000|2025-03-10 09:30:20|972.44|970.94|972.44|970.94|972.93|971.43|972.44|970.94|0
1741599030000|2025-03-10 09:30:30|972.93|971.43|973.43|971.93|973.43|971.93|972.93|971.43|0
1741599040000|2025-03-10 09:30:40|973.68|972.18|973.43|971.93|973.68|972.18|973.43|971.93|0
1741599050000|2025-03-10 09:30:50|972.93|971.43|973.18|971.68|973.18|971.68|972.56|971.06|0
1741599060000|2025-03-10 09:31:00|973.55|972.05|973.92|972.42|973.92|972.42|973.55|972.05|0
1741599070000|2025-03-10 09:31:10|973.68|972.18|974.17|972.67|974.17|972.67|973.18|971.68|0
1741599080000|2025-03-10 09:31:20|973.67|972.17|973.67|972.17|973.67|972.17|973.67|972.17|0
1741599090000|2025-03-10 09:31:30|974.17|972.67|974.29|972.79|974.29|972.79|973.92|972.42|0
1741599100000|2025-03-10 09:31:40|974.42|972.92|975.16|973.66|975.16|973.66|974.42|972.92|0
1741599110000|2025-03-10 09:31:50|974.66|973.16|974.42|972.92|974.91|973.41|974.42|972.92|0
1741599120000|2025-03-10 09:32:00|974.66|973.16|975.16|973.66|975.16|973.66|974.42|972.92|0
1741599130000|2025-03-10 09:32:10|975.65|974.15|975.16|973.66|975.65|974.15|975.16|973.66|0
1741599140000|2025-03-10 09:32:20|975.4|973.9|974.91|973.41|975.4|973.9|974.78|973.28|0
1741599150000|2025-03-10 09:32:30|974.66|973.16|975.16|973.66|975.16|973.66|974.66|973.16|0
1741599160000|2025-03-10 09:32:40|975.03|973.53|975.16|973.66|975.16|973.66|974.78|973.28|0
1741599170000|2025-03-10 09:32:50|975.4|973.9|975.4|973.9|975.4|973.9|975.4|973.9|0
1741599180000|2025-03-10 09:33:00|975.16|973.66|975.16|973.66|975.4|973.9|974.91|973.41|0
1741599190000|2025-03-10 09:33:10|974.91|973.41|975.9|974.4|975.9|974.4|974.91|973.41|0
1741599200000|2025-03-10 09:33:20|975.65|974.15|975.65|974.15|975.9|974.4|975.65|974.15|0
1741599210000|2025-03-10 09:33:30|975.9|974.4|975.65|974.15|975.9|974.4|975.65|974.15|0
1741599220000|2025-03-10 09:33:40|975.9|974.4|976.15|974.65|976.15|974.65|975.9|974.4|0
1741599230000|2025-03-10 09:33:50|976.39|974.89|976.64|975.14|976.64|975.14|975.9|974.4|0
1741599240000|2025-03-10 09:34:00|976.89|975.39|976.39|974.89|977.13|975.63|976.39|974.89|0
1741599250000|2025-03-10 09:34:10|976.26|974.76|976.15|974.65|976.26|974.76|975.9|974.4|0
1741599260000|2025-03-10 09:34:20|975.65|974.15|975.4|973.9|975.65|974.15|975.4|973.9|0
1741599280000|2025-03-10 09:34:40|975.16|973.66|974.66|973.16|975.16|973.66|974.66|973.16|0
1741599290000|2025-03-10 09:34:50|975.16|973.66|975.4|973.9|975.4|973.9|974.66|973.16|0
1741599300000|2025-03-10 09:35:00|975.65|974.15|975.9|974.4|975.9|974.4|975.4|973.9|0
1741599310000|2025-03-10 09:35:10|975.65|974.15|975.16|973.66|975.65|974.15|975.16|973.66|0
1741599320000|2025-03-10 09:35:20|974.91|973.41|974.42|972.92|974.91|973.41|974.42|972.92|0
1741599330000|2025-03-10 09:35:30|974.78|973.28|976.39|974.89|976.39|974.89|974.78|973.28|0
1741599340000|2025-03-10 09:35:40|976.64|975.14|976.51|975.01|976.89|975.39|976.51|975.01|0
1741599350000|2025-03-10 09:35:50|976.64|975.14|976.39|974.89|976.89|975.39|976.26|974.76|0
1741599360000|2025-03-10 09:36:00|976.14|974.64|976.14|974.64|976.39|974.89|976.14|974.64|0
1741599370000|2025-03-10 09:36:10|975.9|974.4|975.9|974.4|975.9|974.4|975.9|974.4|0
1741599380000|2025-03-10 09:36:20|975.4|973.9|975.77|974.27|975.77|974.27|975.16|973.66|0
1741599390000|2025-03-10 09:36:30|975.65|974.15|975.65|974.15|975.65|974.15|975.4|973.9|0
1741599400000|2025-03-10 09:36:40|975.77|974.27|976.14|974.64|976.51|975.01|975.77|974.27|0
1741599410000|2025-03-10 09:36:50|976.02|974.52|976.39|974.89|976.39|974.89|975.9|974.4|0
1741599420000|2025-03-10 09:37:00|976.64|975.14|975.9|974.4|976.64|975.14|975.9|974.4|0
1741599430000|2025-03-10 09:37:10|976.26|974.76|976.14|974.64|976.39|974.89|975.9|974.4|0
1741599440000|2025-03-10 09:37:20|975.9|974.4|975.9|974.4|975.9|974.4|975.9|974.4|0
1741599450000|2025-03-10 09:37:30|976.02|974.52|976.02|974.52|976.14|974.64|976.02|974.52|0
1741599460000|2025-03-10 09:37:40|976.39|974.89|976.39|974.89|976.39|974.89|976.02|974.52|0
1741599470000|2025-03-10 09:37:50|976.14|974.64|976.14|974.64|976.14|974.64|976.14|974.64|0
1741599480000|2025-03-10 09:38:00|976.64|975.14|976.14|974.64|976.89|975.39|976.14|974.64|0
1741599490000|2025-03-10 09:38:10|975.9|974.4|975.16|973.66|975.9|974.4|975.16|973.66|0
1741599500000|2025-03-10 09:38:20|974.91|973.41|974.17|972.67|974.91|973.41|974.17|972.67|0
1741599510000|2025-03-10 09:38:30|974.91|973.41|974.53|973.03|974.91|973.41|974.41|972.91|0
1741599520000|2025-03-10 09:38:40|974.41|972.91|974.41|972.91|974.41|972.91|974.41|972.91|0
1741599530000|2025-03-10 09:38:50|974.66|973.16|976.39|974.89|976.39|974.89|974.66|973.16|0
1741599540000|2025-03-10 09:39:00|975.9|974.4|976.14|974.64|976.14|974.64|975.9|974.4|0
1741599550000|2025-03-10 09:39:10|975.9|974.4|975.9|974.4|976.39|974.89|975.9|974.4|0
1741599560000|2025-03-10 09:39:20|976.14|974.64|975.9|974.4|976.14|974.64|975.65|974.15|0
1741599570000|2025-03-10 09:39:30|975.65|974.15|975.9|974.4|975.9|974.4|975.65|974.15|0
1741599580000|2025-03-10 09:39:40|975.77|974.27|975.16|973.66|975.77|974.27|975.16|973.66|0
1741599590000|2025-03-10 09:39:50|974.91|973.41|974.91|973.41|975.15|973.65|974.91|973.41|0
1741599600000|2025-03-10 09:40:00|975.15|973.65|975.65|974.15|975.65|974.15|975.15|973.65|0
1741599610000|2025-03-10 09:40:10|975.9|974.4|975.9|974.4|976.14|974.64|975.9|974.4|0
1741599620000|2025-03-10 09:40:20|976.14|974.64|976.39|974.89|976.39|974.89|976.14|974.64|0
1741599630000|2025-03-10 09:40:30|976.64|975.14|976.88|975.38|976.88|975.38|976.64|975.14|0
1741599640000|2025-03-10 09:40:40|976.39|974.89|976.39|974.89|976.88|975.38|976.39|974.89|0
1741599650000|2025-03-10 09:40:50|976.14|974.64|976.39|974.89|976.64|975.14|976.14|974.64|0
1741599660000|2025-03-10 09:41:00|976.64|975.14|976.39|974.89|976.64|975.14|976.14|974.64|0
1741599670000|2025-03-10 09:41:10|976.51|975.01|975.9|974.4|976.51|975.01|975.9|974.4|0
1741599680000|2025-03-10 09:41:20|976.14|974.64|975.65|974.15|976.14|974.64|975.65|974.15|0
1741599690000|2025-03-10 09:41:30|975.4|973.9|975.65|974.15|975.65|974.15|975.4|973.9|0
1741599700000|2025-03-10 09:41:40|975.9|974.4|975.9|974.4|975.9|974.4|975.9|974.4|0
1741599710000|2025-03-10 09:41:50|975.65|974.15|975.65|974.15|975.9|974.4|975.65|974.15|0
1741599720000|2025-03-10 09:42:00|975.4|973.9|976.01|974.51|976.01|974.51|975.4|973.9|0
1741599730000|2025-03-10 09:42:10|976.14|974.64|976.14|974.64|976.39|974.89|976.14|974.64|0
1741599740000|2025-03-10 09:42:20|976.26|974.76|976.14|974.64|976.26|974.76|975.9|974.4|0
1741599750000|2025-03-10 09:42:30|976.64|975.14|976.64|975.14|976.88|975.38|976.64|975.14|0
1741599760000|2025-03-10 09:42:40|976.76|975.26|977|975.5|977|975.5|976.76|975.26|0
1741599770000|2025-03-10 09:42:50|976.88|975.38|977.38|975.88|977.38|975.88|976.88|975.38|0
1741599780000|2025-03-10 09:43:00|977.13|975.63|977.74|976.24|977.74|976.24|977.13|975.63|0
1741599790000|2025-03-10 09:43:10|977.63|976.13|978.12|976.62|978.12|976.62|977.13|975.63|0
1741599800000|2025-03-10 09:43:20|978.61|977.11|979.23|977.73|979.23|977.73|978.61|977.11|0
1741599810000|2025-03-10 09:43:30|979.11|977.61|979.72|978.22|979.72|978.22|979.11|977.61|0
1741599820000|2025-03-10 09:43:40|979.97|978.47|981.09|979.59|981.09|979.59|979.97|978.47|0
1741599830000|2025-03-10 09:43:50|981.58|980.08|981.33|979.83|981.58|980.08|981.33|979.83|0
1741599840000|2025-03-10 09:44:00|981.09|979.59|981.09|979.59|981.09|979.59|981.09|979.59|0
1741599850000|2025-03-10 09:44:10|981.33|979.83|981.2|979.7|981.45|979.95|981.09|979.59|0
1741599860000|2025-03-10 09:44:20|981.09|979.59|981.09|979.59|981.09|979.59|980.59|979.09|0
1741599870000|2025-03-10 09:44:30|980.96|979.46|981.09|979.59|981.33|979.83|980.84|979.34|0
1741599880000|2025-03-10 09:44:40|980.84|979.34|979.85|978.35|980.84|979.34|979.85|978.35|0
1741599890000|2025-03-10 09:44:50|980.13|978.63|979.88|978.38|980.13|978.63|979.88|978.38|0
1741599900000|2025-03-10 09:45:00|980.62|979.12|981.11|979.61|981.11|979.61|980.62|979.12|0
1741599910000|2025-03-10 09:45:10|981.23|979.73|981.23|979.73|981.36|979.86|981.11|979.61|0
1741599920000|2025-03-10 09:45:20|979.88|978.38|980.37|978.87|980.37|978.87|979.88|978.38|0
1741599930000|2025-03-10 09:45:30|979.39|977.89|979.14|977.64|979.39|977.89|978.65|977.15|0
1741599940000|2025-03-10 09:45:40|978.89|977.39|979.14|977.64|979.14|977.64|978.15|976.65|0
1741599950000|2025-03-10 09:45:50|979.39|977.89|978.89|977.39|979.39|977.89|978.65|977.15|0
1741599960000|2025-03-10 09:46:00|979.14|977.64|979.88|978.38|979.88|978.38|979.14|977.64|0
1741599970000|2025-03-10 09:46:10|980.13|978.63|981.11|979.61|981.61|980.11|980.13|978.63|0
1741599980000|2025-03-10 09:46:20|981.36|979.86|980.87|979.37|981.36|979.86|980.87|979.37|0
1741599990000|2025-03-10 09:46:30|981.11|979.61|981.73|980.23|981.85|980.35|981.11|979.61|0
1741600000000|2025-03-10 09:46:40|981.61|980.11|981.61|980.11|981.61|980.11|981.36|979.86|0
1741600010000|2025-03-10 09:46:50|981.73|980.23|981.11|979.61|981.73|980.23|981.11|979.61|0
1741600020000|2025-03-10 09:47:00|980.87|979.37|980.87|979.37|981.23|979.73|980.87|979.37|0
1741600030000|2025-03-10 09:47:10|980.37|978.87|980.62|979.12|980.62|979.12|980.37|978.87|0
1741600040000|2025-03-10 09:47:20|980.87|979.37|981.11|979.61|981.11|979.61|980.87|979.37|0
1741600050000|2025-03-10 09:47:30|980.87|979.37|981.61|980.11|981.61|980.11|980.87|979.37|0
1741600060000|2025-03-10 09:47:40|981.85|980.35|981.61|980.11|981.85|980.35|981.61|980.11|0
1741600070000|2025-03-10 09:47:50|982.1|980.6|982.1|980.6|982.59|981.09|982.1|980.6|0
1741600080000|2025-03-10 09:48:00|982.35|980.85|982.22|980.72|982.35|980.85|982.22|980.72|0
1741600090000|2025-03-10 09:48:10|982.35|980.85|981.85|980.35|982.35|980.85|981.85|980.35|0
1741600100000|2025-03-10 09:48:20|981.61|980.11|980.62|979.12|981.85|980.35|980.62|979.12|0
1741600110000|2025-03-10 09:48:30|980.37|978.87|980.62|979.12|980.62|979.12|980.37|978.87|0
1741600120000|2025-03-10 09:48:40|980.87|979.37|980.37|978.87|980.87|979.37|980.37|978.87|0
1741600130000|2025-03-10 09:48:50|980.13|978.63|980.37|978.87|980.37|978.87|980.13|978.63|0
1741600140000|2025-03-10 09:49:00|980.13|978.63|980.87|979.37|980.87|979.37|980.13|978.63|0
1741600150000|2025-03-10 09:49:10|981.11|979.61|980.62|979.12|981.11|979.61|980.62|979.12|0
1741600160000|2025-03-10 09:49:20|980.87|979.37|980.87|979.37|980.87|979.37|980.62|979.12|0
1741600170000|2025-03-10 09:49:30|980.62|979.12|980.13|978.63|980.62|979.12|980.13|978.63|0
1741600180000|2025-03-10 09:49:40|980.62|979.12|980.13|978.63|980.62|979.12|980.13|978.63|0
1741600190000|2025-03-10 09:49:50|980.62|979.12|979.88|978.38|980.62|979.12|979.88|978.38|0
1741600200000|2025-03-10 09:50:00|979.63|978.13|980.13|978.63|980.13|978.63|979.63|978.13|0
1741600210000|2025-03-10 09:50:10|980.62|979.12|980.74|979.24|980.74|979.24|980.37|978.87|0
1741600220000|2025-03-10 09:50:20|980.62|979.12|980.87|979.37|980.87|979.37|980.37|978.87|0
1741600230000|2025-03-10 09:50:30|980.62|979.12|981.36|979.86|981.36|979.86|980.62|979.12|0
1741600240000|2025-03-10 09:50:40|981.11|979.61|980.98|979.48|981.23|979.73|980.98|979.48|0
1741600250000|2025-03-10 09:50:50|980.87|979.37|980.62|979.12|980.87|979.37|980.62|979.12|0
1741600260000|2025-03-10 09:51:00|980.37|978.87|981.11|979.61|981.11|979.61|980.37|978.87|0
1741600270000|2025-03-10 09:51:10|981.36|979.86|981.11|979.61|981.36|979.86|981.11|979.61|0
1741600280000|2025-03-10 09:51:20|980.87|979.37|981.11|979.61|981.11|979.61|980.87|979.37|0
1741600290000|2025-03-10 09:51:30|981.36|979.86|981.36|979.86|981.48|979.98|981.36|979.86|0
1741600300000|2025-03-10 09:51:40|980.98|979.48|980.62|979.12|980.98|979.48|980.62|979.12|0
1741600310000|2025-03-10 09:51:50|980.37|978.87|979.63|978.13|980.37|978.87|979.63|978.13|0
1741600320000|2025-03-10 09:52:00|979.38|977.88|979.5|978|979.5|978|979.38|977.88|0
1741600330000|2025-03-10 09:52:10|979.26|977.76|978.15|976.65|979.26|977.76|978.15|976.65|0
1741600340000|2025-03-10 09:52:20|977.66|976.16|977.16|975.66|977.66|976.16|977.16|975.66|0
1741600350000|2025-03-10 09:52:30|976.92|975.42|976.92|975.42|976.92|975.42|976.67|975.17|0
1741600360000|2025-03-10 09:52:40|976.67|975.17|976.79|975.29|976.79|975.29|976.67|975.17|0
1741600370000|2025-03-10 09:52:50|976.92|975.42|976.17|974.67|976.92|975.42|975.68|974.18|0
1741600380000|2025-03-10 09:53:00|976.05|974.55|977.16|975.66|977.16|975.66|976.05|974.55|0
1741600390000|2025-03-10 09:53:10|977.66|976.16|976.17|974.67|977.66|976.16|976.17|974.67|0
1741600400000|2025-03-10 09:53:20|976.29|974.79|976.67|975.17|976.67|975.17|976.29|974.79|0
1741600410000|2025-03-10 09:53:30|976.29|974.79|976.67|975.17|976.67|975.17|976.29|974.79|0
1741600420000|2025-03-10 09:53:40|976.54|975.04|975.68|974.18|976.67|975.17|975.68|974.18|0
1741600430000|2025-03-10 09:53:50|975.43|973.93|974.45|972.95|975.43|973.93|974.45|972.95|0
1741600440000|2025-03-10 09:54:00|973.95|972.45|971.49|969.99|973.95|972.45|971.49|969.99|0
1741600450000|2025-03-10 09:54:10|971.11|969.61|970.99|969.49|971.49|969.99|970.5|969|0
1741600460000|2025-03-10 09:54:20|970.75|969.25|968.52|967.02|970.75|969.25|968.52|967.02|0
1741600470000|2025-03-10 09:54:30|967.78|966.28|968.03|966.53|968.52|967.02|967.78|966.28|0
1741600480000|2025-03-10 09:54:40|968.52|967.02|968.77|967.27|969.26|967.76|968.52|967.02|0
1741600490000|2025-03-10 09:54:50|969.51|968.01|968.77|967.27|969.51|968.01|968.52|967.02|0
1741600500000|2025-03-10 09:55:00|969.02|967.52|970.99|969.49|970.99|969.49|969.02|967.52|0
1741600510000|2025-03-10 09:55:10|971.11|969.61|971.6|970.1|971.98|970.48|971.11|969.61|0
1741600520000|2025-03-10 09:55:20|971.98|970.48|971.98|970.48|971.98|970.48|971.49|969.99|0
1741600530000|2025-03-10 09:55:30|972.23|970.73|971.98|970.48|972.47|970.97|971.49|969.99|0
1741600540000|2025-03-10 09:55:40|972.1|970.6|973.21|971.71|973.21|971.71|972.1|970.6|0
1741600550000|2025-03-10 09:55:50|973.08|971.58|973.21|971.71|973.21|971.71|973.08|971.58|0
1741600560000|2025-03-10 09:56:00|973.33|971.83|970.99|969.49|973.33|971.83|970.99|969.49|0
1741600570000|2025-03-10 09:56:10|970.74|969.24|970.5|969|971.11|969.61|970.5|969|0
1741600580000|2025-03-10 09:56:20|970.25|968.75|968.77|967.27|970.25|968.75|968.77|967.27|0
1741600590000|2025-03-10 09:56:30|967.54|966.04|968.52|967.02|968.52|967.02|967.54|966.04|0
1741600600000|2025-03-10 09:56:40|968.77|967.27|969.26|967.76|969.26|967.76|968.52|967.02|0
1741600610000|2025-03-10 09:56:50|969.63|968.13|968.52|967.02|970|968.5|968.52|967.02|0
1741600620000|2025-03-10 09:57:00|968.28|966.78|968.77|967.27|969.02|967.52|968.28|966.78|0
1741600630000|2025-03-10 09:57:10|966.92|965.42|966.18|964.68|967.54|966.04|966.18|964.68|0
1741600640000|2025-03-10 09:57:20|965.81|964.31|967.78|966.28|967.78|966.28|965.81|964.31|0
1741600650000|2025-03-10 09:57:30|967.54|966.04|968.03|966.53|968.03|966.53|967.54|966.04|0
1741600660000|2025-03-10 09:57:40|968.4|966.9|968.64|967.14|968.64|967.14|968.28|966.78|0
1741600670000|2025-03-10 09:57:50|967.54|966.04|968.52|967.02|968.52|967.02|967.54|966.04|0
1741600680000|2025-03-10 09:58:00|968.4|966.9|969.02|967.52|969.02|967.52|968.4|966.9|0
1741600690000|2025-03-10 09:58:10|969.26|967.76|969.38|967.88|969.38|967.88|969.26|967.76|0
1741600700000|2025-03-10 09:58:20|969.76|968.26|969.26|967.76|969.76|968.26|968.77|967.27|0
1741600710000|2025-03-10 09:58:30|968.52|967.02|970.5|969|970.5|969|968.52|967.02|0
1741600720000|2025-03-10 09:58:40|970.37|968.87|970.25|968.75|970.62|969.12|970.25|968.75|0
1741600730000|2025-03-10 09:58:50|970|968.5|970.5|969|970.5|969|970|968.5|0
1741600740000|2025-03-10 09:59:00|969.51|968.01|968.77|967.27|969.76|968.26|968.77|967.27|0
1741600750000|2025-03-10 09:59:10|969.02|967.52|969.51|968.01|969.51|968.01|968.89|967.39|0
1741600760000|2025-03-10 09:59:20|968.52|967.02|970|968.5|970|968.5|968.52|967.02|0
1741600770000|2025-03-10 09:59:30|969.76|968.26|970.5|969|970.74|969.24|969.76|968.26|0
1741600780000|2025-03-10 09:59:40|970|968.5|970|968.5|970|968.5|969.63|968.13|0
1741600790000|2025-03-10 09:59:50|969.76|968.26|970|968.5|970|968.5|969.63|968.13|0
1741600800000|2025-03-10 10:00:00|971.24|969.74|971.48|969.98|971.48|969.98|970.74|969.24|0
1741600810000|2025-03-10 10:00:10|970.86|969.36|971.6|970.1|971.73|970.23|970.86|969.36|0
1741600820000|2025-03-10 10:00:20|972.22|970.72|974.2|972.7|974.2|972.7|972.22|970.72|0
1741600830000|2025-03-10 10:00:30|973.33|971.83|974.2|972.7|974.2|972.7|973.33|971.83|0
1741600840000|2025-03-10 10:00:40|974.44|972.94|975.18|973.68|975.18|973.68|974.44|972.94|0
1741600850000|2025-03-10 10:00:50|975.68|974.18|975.68|974.18|975.93|974.43|975.68|974.18|0
1741600860000|2025-03-10 10:01:00|974.94|973.44|974.69|973.19|975.68|974.18|974.69|973.19|0
1741600870000|2025-03-10 10:01:10|974.94|973.44|974.44|972.94|974.94|973.44|974.44|972.94|0
1741600880000|2025-03-10 10:01:20|974.32|972.82|973.95|972.45|974.32|972.82|973.95|972.45|0
1741600890000|2025-03-10 10:01:30|974.2|972.7|973.7|972.2|974.2|972.7|973.21|971.71|0
1741600900000|2025-03-10 10:01:40|973.46|971.96|973.95|972.45|973.95|972.45|973.46|971.96|0
1741600910000|2025-03-10 10:01:50|973.7|972.2|973.7|972.2|973.95|972.45|973.7|972.2|0
1741600920000|2025-03-10 10:02:00|972.96|971.46|973.21|971.71|973.21|971.71|972.72|971.22|0
1741600930000|2025-03-10 10:02:10|972.47|970.97|972.22|970.72|972.47|970.97|972.09|970.59|0
1741600940000|2025-03-10 10:02:20|971.98|970.48|971.73|970.23|971.98|970.48|971.73|970.23|0
1741600950000|2025-03-10 10:02:30|972.22|970.72|971.73|970.23|972.22|970.72|971.24|969.74|0
1741600960000|2025-03-10 10:02:40|971.24|969.74|971.98|970.48|971.98|970.48|971.24|969.74|0
1741600970000|2025-03-10 10:02:50|972.22|970.72|971.98|970.48|972.22|970.72|971.98|970.48|0
1741600980000|2025-03-10 10:03:00|971.73|970.23|971.73|970.23|971.73|970.23|971.24|969.74|0
1741600990000|2025-03-10 10:03:10|971.24|969.74|971.48|969.98|971.48|969.98|971.24|969.74|0
1741601000000|2025-03-10 10:03:20|971.73|970.23|971.24|969.74|971.73|970.23|971.24|969.74|0
1741601010000|2025-03-10 10:03:30|970.99|969.49|970.5|969|971.24|969.74|970.5|969|0
1741601020000|2025-03-10 10:03:40|970.61|969.11|970.74|969.24|970.74|969.24|970.61|969.11|0
1741601030000|2025-03-10 10:03:50|970.99|969.49|972.47|970.97|972.47|970.97|970.99|969.49|0
1741601040000|2025-03-10 10:04:00|972.72|971.22|973.46|971.96|973.46|971.96|972.47|970.97|0
1741601050000|2025-03-10 10:04:10|973.7|972.2|973.21|971.71|973.7|972.2|973.21|971.71|0
1741601060000|2025-03-10 10:04:20|972.96|971.46|972.96|971.46|972.96|971.46|972.72|971.22|0
1741601070000|2025-03-10 10:04:30|973.21|971.71|972.83|971.33|973.21|971.71|972.72|971.22|0
1741601080000|2025-03-10 10:04:40|973.21|971.71|973.82|972.32|974.07|972.57|973.21|971.71|0
1741601090000|2025-03-10 10:04:50|973.7|972.2|974.31|972.81|974.31|972.81|973.46|971.96|0
1741601100000|2025-03-10 10:05:00|974.2|972.7|974.2|972.7|974.69|973.19|973.95|972.45|0
1741601110000|2025-03-10 10:05:10|973.95|972.45|973.82|972.32|973.95|972.45|973.7|972.2|0
1741601120000|2025-03-10 10:05:20|973.95|972.45|974.69|973.19|974.69|973.19|973.95|972.45|0
1741601130000|2025-03-10 10:05:30|974.44|972.94|973.95|972.45|974.44|972.94|973.7|972.2|0
1741601140000|2025-03-10 10:05:40|973.7|972.2|972.72|971.22|973.7|972.2|972.72|971.22|0
1741601150000|2025-03-10 10:05:50|972.96|971.46|973.21|971.71|973.21|971.71|972.96|971.46|0
1741601160000|2025-03-10 10:06:00|972.47|970.97|971.73|970.23|972.47|970.97|971.73|970.23|0
1741601170000|2025-03-10 10:06:10|970|968.5|969.75|968.25|970|968.5|969.38|967.88|0
1741601180000|2025-03-10 10:06:20|969.87|968.37|970|968.5|970.25|968.75|969.87|968.37|0
1741601190000|2025-03-10 10:06:30|970.25|968.75|970.25|968.75|970.25|968.75|970.25|968.75|0
1741601200000|2025-03-10 10:06:40|970.49|968.99|970.25|968.75|970.49|968.99|970|968.5|0
1741601210000|2025-03-10 10:06:50|970.12|968.62|970|968.5|970.25|968.75|970|968.5|0
1741601220000|2025-03-10 10:07:00|969.51|968.01|970.74|969.24|970.74|969.24|969.51|968.01|0
1741601230000|2025-03-10 10:07:10|970.25|968.75|970.74|969.24|970.74|969.24|970.25|968.75|0
1741601240000|2025-03-10 10:07:20|970.86|969.36|970.74|969.24|971.23|969.73|970.74|969.24|0
1741601250000|2025-03-10 10:07:30|970.49|968.99|970.49|968.99|970.49|968.99|970.37|968.87|0
1741601260000|2025-03-10 10:07:40|970.37|968.87|970.49|968.99|970.49|968.99|970|968.5|0
1741601270000|2025-03-10 10:07:50|970.25|968.75|970.74|969.24|970.74|969.24|970.25|968.75|0
1741601280000|2025-03-10 10:08:00|970.25|968.75|970.37|968.87|970.37|968.87|970|968.5|0
1741601290000|2025-03-10 10:08:10|970|968.5|968.27|966.77|970|968.5|968.27|966.77|0
1741601300000|2025-03-10 10:08:20|969.26|967.76|969.26|967.76|969.26|967.76|969.26|967.76|0
1741601310000|2025-03-10 10:08:30|969.51|968.01|969.51|968.01|969.62|968.12|969.26|967.76|0
1741601320000|2025-03-10 10:08:40|970|968.5|970.25|968.75|970.25|968.75|969.51|968.01|0
1741601330000|2025-03-10 10:08:50|970.61|969.11|970.74|969.24|970.99|969.49|970.61|969.11|0
1741601340000|2025-03-10 10:09:00|971.23|969.73|970|968.5|971.23|969.73|969.62|968.12|0
1741601350000|2025-03-10 10:09:10|969.62|968.12|969.26|967.76|969.62|968.12|969.01|967.51|0
1741601360000|2025-03-10 10:09:20|968.52|967.02|969.01|967.51|969.26|967.76|968.52|967.02|0
1741601370000|2025-03-10 10:09:30|968.77|967.27|968.52|967.02|968.77|967.27|968.27|966.77|0
1741601380000|2025-03-10 10:09:40|968.77|967.27|967.16|965.66|968.77|967.27|967.16|965.66|0
1741601390000|2025-03-10 10:09:50|967.04|965.54|968.27|966.77|968.27|966.77|967.04|965.54|0
1741601400000|2025-03-10 10:10:00|966.79|965.29|967.29|965.79|967.78|966.28|966.79|965.29|0
1741601410000|2025-03-10 10:10:10|967.78|966.28|966.3|964.8|967.78|966.28|966.3|964.8|0
1741601420000|2025-03-10 10:10:20|967.04|965.54|967.53|966.03|967.53|966.03|967.04|965.54|0
1741601430000|2025-03-10 10:10:30|968.03|966.53|968.27|966.77|968.27|966.77|968.03|966.53|0
1741601440000|2025-03-10 10:10:40|968.03|966.53|967.65|966.15|968.03|966.53|967.53|966.03|0
1741601450000|2025-03-10 10:10:50|967.78|966.28|967.9|966.4|968.52|967.02|967.78|966.28|0
1741601460000|2025-03-10 10:11:00|967.78|966.28|967.16|965.66|967.78|966.28|966.79|965.29|0
1741601470000|2025-03-10 10:11:10|967.53|966.03|967.29|965.79|967.53|966.03|967.29|965.79|0
1741601480000|2025-03-10 10:11:20|967.53|966.03|967.29|965.79|967.53|966.03|967.16|965.66|0
1741601490000|2025-03-10 10:11:30|967.53|966.03|968.03|966.53|968.03|966.53|967.53|966.03|0
1741601500000|2025-03-10 10:11:40|967.9|966.4|969.26|967.76|969.26|967.76|967.9|966.4|0
1741601510000|2025-03-10 10:11:50|969.51|968.01|969.87|968.37|970|968.5|969.51|968.01|0
1741601520000|2025-03-10 10:12:00|970.25|968.75|971.48|969.98|971.48|969.98|970.25|968.75|0
1741601530000|2025-03-10 10:12:10|971.73|970.23|971.73|970.23|971.97|970.47|971.48|969.98|0
1741601540000|2025-03-10 10:12:20|971.23|969.73|970.74|969.24|971.48|969.98|970.74|969.24|0
1741601550000|2025-03-10 10:12:30|970.25|968.75|969.5|968|970.25|968.75|969.5|968|0
1741601560000|2025-03-10 10:12:40|970|968.5|969.5|968|970|968.5|969.5|968|0
1741601570000|2025-03-10 10:12:50|969.26|967.76|970|968.5|970|968.5|969.26|967.76|0
1741601580000|2025-03-10 10:13:00|970.49|968.99|969.26|967.76|970.49|968.99|969.26|967.76|0
1741601590000|2025-03-10 10:13:10|969.5|968|969.13|967.63|969.5|968|969.13|967.63|0
1741601600000|2025-03-10 10:13:20|969.01|967.51|969.26|967.76|969.26|967.76|968.88|967.38|0
1741601610000|2025-03-10 10:13:30|968.64|967.14|969.01|967.51|969.26|967.76|968.64|967.14|0
1741601620000|2025-03-10 10:13:40|968.52|967.02|968.52|967.02|968.76|967.26|968.27|966.77|0
1741601630000|2025-03-10 10:13:50|968.14|966.64|967.78|966.28|968.14|966.64|967.78|966.28|0
1741601640000|2025-03-10 10:14:00|968.02|966.52|968.27|966.77|968.27|966.77|968.02|966.52|0
1741601650000|2025-03-10 10:14:10|967.28|965.78|967.28|965.78|967.28|965.78|967.28|965.78|0
1741601660000|2025-03-10 10:14:20|967.53|966.03|967.53|966.03|967.78|966.28|967.53|966.03|0
1741601670000|2025-03-10 10:14:30|967.78|966.28|967.53|966.03|967.78|966.28|967.28|965.78|0
1741601680000|2025-03-10 10:14:40|967.78|966.28|968.52|967.02|968.52|967.02|967.78|966.28|0
1741601690000|2025-03-10 10:14:50|969.01|967.51|968.76|967.26|969.01|967.51|968.76|967.26|0
1741601700000|2025-03-10 10:15:00|968.64|967.14|968.02|966.52|969.01|967.51|968.02|966.52|0
1741601710000|2025-03-10 10:15:10|968.76|967.26|969.5|968|969.5|968|968.76|967.26|0
1741601720000|2025-03-10 10:15:20|969.38|967.88|968.76|967.26|969.5|968|968.76|967.26|0
1741601730000|2025-03-10 10:15:30|968.52|967.02|968.27|966.77|968.52|967.02|967.53|966.03|0
1741601740000|2025-03-10 10:15:40|968.02|966.52|967.78|966.28|968.27|966.77|967.78|966.28|0
1741601750000|2025-03-10 10:15:50|967.04|965.54|966.66|965.16|967.28|965.78|966.66|965.16|0
1741601760000|2025-03-10 10:16:00|966.05|964.55|966.54|965.04|966.79|965.29|966.05|964.55|0
1741601770000|2025-03-10 10:16:10|966.3|964.8|965.8|964.3|966.3|964.8|965.56|964.06|0
1741601780000|2025-03-10 10:16:20|965.92|964.42|966.17|964.67|966.3|964.8|965.67|964.17|0
1741601790000|2025-03-10 10:16:30|966.3|964.8|966.54|965.04|966.54|965.04|966.3|964.8|0
1741601800000|2025-03-10 10:16:40|966.3|964.8|966.05|964.55|966.3|964.8|966.05|964.55|0
1741601810000|2025-03-10 10:16:50|966.54|965.04|966.05|964.55|966.54|965.04|966.05|964.55|0
1741601820000|2025-03-10 10:17:00|965.8|964.3|964.57|963.07|965.8|964.3|964.57|963.07|0
1741601830000|2025-03-10 10:17:10|965.8|964.3|966.54|965.04|967.28|965.78|965.8|964.3|0
1741601840000|2025-03-10 10:17:20|967.28|965.78|968.14|966.64|968.14|966.64|967.04|965.54|0
1741601850000|2025-03-10 10:17:30|968.27|966.77|968.02|966.52|968.27|966.77|968.02|966.52|0
1741601860000|2025-03-10 10:17:40|968.27|966.77|968.02|966.52|968.27|966.77|968.02|966.52|0
1741601870000|2025-03-10 10:17:50|967.78|966.28|967.78|966.28|968.02|966.52|967.53|966.03|0
1741601880000|2025-03-10 10:18:00|967.89|966.39|967.04|965.54|967.89|966.39|967.04|965.54|0
1741601890000|2025-03-10 10:18:10|967.53|966.03|968.27|966.77|968.27|966.77|967.53|966.03|0
1741601900000|2025-03-10 10:18:20|968.02|966.52|968.27|966.77|968.52|967.02|968.02|966.52|0
1741601910000|2025-03-10 10:18:30|968.76|967.26|968.76|967.26|968.76|967.26|968.76|967.26|0
1741601920000|2025-03-10 10:18:40|968.52|967.02|967.15|965.65|968.52|967.02|967.15|965.65|0
1741601930000|2025-03-10 10:18:50|966.54|965.04|966.79|965.29|966.79|965.29|966.3|964.8|0
1741601940000|2025-03-10 10:19:00|966.54|965.04|967.04|965.54|967.28|965.78|966.54|965.04|0
1741601950000|2025-03-10 10:19:10|967.28|965.78|967.28|965.78|967.53|966.03|967.28|965.78|0
1741601960000|2025-03-10 10:19:20|967.65|966.15|967.04|965.54|967.65|966.15|967.04|965.54|0
1741601970000|2025-03-10 10:19:30|967.28|965.78|967.78|966.28|967.78|966.28|967.28|965.78|0
1741601980000|2025-03-10 10:19:40|967.53|966.03|967.53|966.03|967.53|966.03|967.28|965.78|0
1741601990000|2025-03-10 10:19:50|967.4|965.9|967.4|965.9|967.53|966.03|967.4|965.9|0
1741602000000|2025-03-10 10:20:00|967.04|965.54|967.4|965.9|967.4|965.9|966.79|965.29|0
1741602010000|2025-03-10 10:20:10|967.53|966.03|968.27|966.77|968.52|967.02|967.28|965.78|0
1741602020000|2025-03-10 10:20:20|967.53|966.03|968.27|966.77|968.27|966.77|967.53|966.03|0
1741602030000|2025-03-10 10:20:30|968.14|966.64|969.26|967.76|969.26|967.76|968.14|966.64|0
1741602040000|2025-03-10 10:20:40|969.01|967.51|968.63|967.13|969.01|967.51|968.52|967.02|0
1741602050000|2025-03-10 10:20:50|968.27|966.77|967.53|966.03|968.27|966.77|967.53|966.03|0
1741602060000|2025-03-10 10:21:00|967.77|966.27|967.15|965.65|967.77|966.27|966.91|965.41|0
1741602070000|2025-03-10 10:21:10|967.28|965.78|967.28|965.78|967.28|965.78|966.66|965.16|0
1741602080000|2025-03-10 10:21:20|967.77|966.27|966.79|965.29|967.77|966.27|966.79|965.29|0
1741602090000|2025-03-10 10:21:30|966.29|964.79|965.8|964.3|966.29|964.79|965.8|964.3|0
1741602100000|2025-03-10 10:21:40|966.29|964.79|966.41|964.91|966.66|965.16|966.29|964.79|0
1741602110000|2025-03-10 10:21:50|966.66|965.16|966.54|965.04|966.79|965.29|966.54|965.04|0
1741602120000|2025-03-10 10:22:00|965.92|964.42|966.05|964.55|966.29|964.79|965.8|964.3|0
1741602130000|2025-03-10 10:22:10|966.29|964.79|965.55|964.05|966.29|964.79|965.06|963.56|0
1741602140000|2025-03-10 10:22:20|965.92|964.42|966.05|964.55|966.05|964.55|965.92|964.42|0
1741602150000|2025-03-10 10:22:30|965.8|964.3|964.32|962.82|965.8|964.3|964.32|962.82|0
1741602160000|2025-03-10 10:22:40|965.06|963.56|964.81|963.31|965.18|963.68|964.32|962.82|0
1741602170000|2025-03-10 10:22:50|964.57|963.07|964.81|963.31|965.06|963.56|964.57|963.07|0
1741602180000|2025-03-10 10:23:00|965.31|963.81|964.81|963.31|965.55|964.05|964.81|963.31|0
1741602190000|2025-03-10 10:23:10|964.69|963.19|964.57|963.07|964.69|963.19|964.44|962.94|0
1741602200000|2025-03-10 10:23:20|963.83|962.33|964.07|962.57|964.44|962.94|963.83|962.33|0
1741602210000|2025-03-10 10:23:30|964.44|962.94|964.32|962.82|964.69|963.19|964.32|962.82|0
1741602220000|2025-03-10 10:23:40|964.44|962.94|963.58|962.08|964.44|962.94|963.58|962.08|0
1741602230000|2025-03-10 10:23:50|963.83|962.33|963.95|962.45|963.95|962.45|963.33|961.83|0
1741602240000|2025-03-10 10:24:00|964.07|962.57|964.07|962.57|964.32|962.82|963.83|962.33|0
1741602250000|2025-03-10 10:24:10|963.83|962.33|964.32|962.82|964.32|962.82|963.83|962.33|0
1741602260000|2025-03-10 10:24:20|964.07|962.57|963.83|962.33|964.32|962.82|963.58|962.08|0
1741602270000|2025-03-10 10:24:30|963.33|961.83|963.33|961.83|963.58|962.08|963.33|961.83|0
1741602280000|2025-03-10 10:24:40|963.45|961.95|964.07|962.57|964.07|962.57|963.45|961.95|0
1741602290000|2025-03-10 10:24:50|963.83|962.33|963.58|962.08|963.83|962.33|963.58|962.08|0
1741602300000|2025-03-10 10:25:00|963.83|962.33|964.93|963.43|964.93|963.43|963.83|962.33|0
1741602310000|2025-03-10 10:25:10|965.31|963.81|966.05|964.55|966.05|964.55|965.31|963.81|0
1741602320000|2025-03-10 10:25:20|965.55|964.05|966.05|964.55|966.29|964.79|965.55|964.05|0
1741602330000|2025-03-10 10:25:30|966.16|964.66|966.79|965.29|966.79|965.29|966.05|964.55|0
1741602340000|2025-03-10 10:25:40|967.03|965.53|967.15|965.65|967.15|965.65|967.03|965.53|0
1741602350000|2025-03-10 10:25:50|967.03|965.53|965.06|963.56|967.03|965.53|965.06|963.56|0
1741602360000|2025-03-10 10:26:00|964.81|963.31|966.05|964.55|966.05|964.55|964.68|963.18|0
1741602370000|2025-03-10 10:26:10|965.92|964.42|965.92|964.42|965.92|964.42|965.8|964.3|0
1741602380000|2025-03-10 10:26:20|966.05|964.55|966.41|964.91|966.41|964.91|965.67|964.17|0
1741602390000|2025-03-10 10:26:30|966.29|964.79|965.8|964.3|966.29|964.79|965.55|964.05|0
1741602400000|2025-03-10 10:26:40|965.55|964.05|965.06|963.56|965.67|964.17|965.06|963.56|0
1741602410000|2025-03-10 10:26:50|964.81|963.31|965.42|963.92|965.42|963.92|964.81|963.31|0
1741602420000|2025-03-10 10:27:00|965.8|964.3|965.8|964.3|966.29|964.79|965.8|964.3|0
1741602430000|2025-03-10 10:27:10|966.05|964.55|966.29|964.79|966.29|964.79|965.8|964.3|0
1741602440000|2025-03-10 10:27:20|966.54|965.04|966.29|964.79|966.54|965.04|966.29|964.79|0
1741602450000|2025-03-10 10:27:30|966.79|965.29|967.53|966.03|967.53|966.03|966.79|965.29|0
1741602460000|2025-03-10 10:27:40|967.15|965.65|967.64|966.14|967.77|966.27|967.15|965.65|0
1741602470000|2025-03-10 10:27:50|967.77|966.27|967.53|966.03|967.77|966.27|967.28|965.78|0
1741602480000|2025-03-10 10:28:00|967.03|965.53|967.03|965.53|967.03|965.53|966.54|965.04|0
1741602490000|2025-03-10 10:28:10|967.28|965.78|967.03|965.53|967.28|965.78|966.79|965.29|0
1741602500000|2025-03-10 10:28:20|966.9|965.4|967.28|965.78|967.28|965.78|966.9|965.4|0
1741602510000|2025-03-10 10:28:30|967.03|965.53|966.79|965.29|967.03|965.53|966.79|965.29|0
1741602520000|2025-03-10 10:28:40|966.66|965.16|966.41|964.91|966.66|965.16|966.05|964.55|0
1741602530000|2025-03-10 10:28:50|966.29|964.79|966.29|964.79|966.29|964.79|965.8|964.3|0
1741602540000|2025-03-10 10:29:00|966.79|965.29|966.79|965.29|966.79|965.29|966.66|965.16|0
1741602550000|2025-03-10 10:29:10|966.54|965.04|966.05|964.55|966.54|965.04|966.05|964.55|0
1741602560000|2025-03-10 10:29:20|966.16|964.66|966.29|964.79|966.41|964.91|966.16|964.66|0
1741602570000|2025-03-10 10:29:30|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1741602580000|2025-03-10 10:29:40|965.8|964.3|965.55|964.05|965.8|964.3|965.55|964.05|0
1741602590000|2025-03-10 10:29:50|965.3|963.8|964.81|963.31|965.3|963.8|964.81|963.31|0
1741602600000|2025-03-10 10:30:00|965.06|963.56|964.56|963.06|965.06|963.56|964.07|962.57|0
1741602610000|2025-03-10 10:30:10|964.81|963.31|966.29|964.79|966.29|964.79|964.81|963.31|0
1741602620000|2025-03-10 10:30:20|966.54|965.04|967.03|965.53|967.03|965.53|966.29|964.79|0
1741602630000|2025-03-10 10:30:30|967.28|965.78|967.4|965.9|967.52|966.02|967.28|965.78|0
1741602640000|2025-03-10 10:30:40|968.02|966.52|967.89|966.39|968.02|966.52|967.89|966.39|0
1741602650000|2025-03-10 10:30:50|968.02|966.52|968.26|966.76|968.26|966.76|967.77|966.27|0
1741602660000|2025-03-10 10:31:00|968.14|966.64|967.28|965.78|968.14|966.64|967.28|965.78|0
1741602670000|2025-03-10 10:31:10|967.4|965.9|967.03|965.53|967.4|965.9|967.03|965.53|0
1741602680000|2025-03-10 10:31:20|966.78|965.28|966.9|965.4|967.03|965.53|966.78|965.28|0
1741602690000|2025-03-10 10:31:30|966.66|965.16|967.77|966.27|967.77|966.27|966.66|965.16|0
1741602700000|2025-03-10 10:31:40|968.02|966.52|968.26|966.76|968.26|966.76|968.02|966.52|0
1741602710000|2025-03-10 10:31:50|968.02|966.52|968.26|966.76|968.76|967.26|968.02|966.52|0
1741602720000|2025-03-10 10:32:00|968.38|966.88|968.38|966.88|968.38|966.88|968.14|966.64|0
1741602730000|2025-03-10 10:32:10|968.76|967.26|969.5|968|969.5|968|968.76|967.26|0
1741602740000|2025-03-10 10:32:20|969.25|967.75|969.99|968.49|969.99|968.49|969.25|967.75|0
1741602750000|2025-03-10 10:32:30|969.74|968.24|968.38|966.88|969.74|968.24|968.38|966.88|0
1741602760000|2025-03-10 10:32:40|968.26|966.76|968.26|966.76|968.26|966.76|967.77|966.27|0
1741602770000|2025-03-10 10:32:50|968.02|966.52|968.02|966.52|968.26|966.76|968.02|966.52|0
1741602780000|2025-03-10 10:33:00|967.77|966.27|967.52|966.02|967.77|966.27|967.28|965.78|0
1741602790000|2025-03-10 10:33:10|967.77|966.27|967.77|966.27|967.89|966.39|967.52|966.02|0
1741602800000|2025-03-10 10:33:20|968.02|966.52|968.38|966.88|968.51|967.01|967.77|966.27|0
1741602810000|2025-03-10 10:33:30|968.51|967.01|967.52|966.02|968.51|967.01|967.52|966.02|0
1741602820000|2025-03-10 10:33:40|967.77|966.27|968.26|966.76|968.26|966.76|967.77|966.27|0
1741602830000|2025-03-10 10:33:50|968.02|966.52|968.26|966.76|968.26|966.76|968.02|966.52|0
1741602840000|2025-03-10 10:34:00|968.51|967.01|968.51|967.01|968.51|967.01|968.02|966.52|0
1741602850000|2025-03-10 10:34:10|968.76|967.26|969|967.5|969|967.5|968.76|967.26|0
1741602860000|2025-03-10 10:34:20|968.76|967.26|968.51|967.01|968.76|967.26|968.38|966.88|0
1741602870000|2025-03-10 10:34:30|968.26|966.76|967.77|966.27|968.26|966.76|967.77|966.27|0
1741602880000|2025-03-10 10:34:40|967.52|966.02|967.77|966.27|967.77|966.27|967.52|966.02|0
1741602890000|2025-03-10 10:34:50|967.52|966.02|967.03|965.53|967.52|966.02|966.54|965.04|0
1741602900000|2025-03-10 10:35:00|966.78|965.28|967.03|965.53|967.03|965.53|966.78|965.28|0
1741602910000|2025-03-10 10:35:10|966.04|964.54|965.8|964.3|966.16|964.66|965.8|964.3|0
1741602920000|2025-03-10 10:35:20|966.04|964.54|965.8|964.3|966.04|964.54|965.8|964.3|0
1741602930000|2025-03-10 10:35:30|966.04|964.54|966.04|964.54|966.04|964.54|966.04|964.54|0
1741602940000|2025-03-10 10:35:40|966.29|964.79|966.54|965.04|966.54|965.04|966.29|964.79|0
1741602950000|2025-03-10 10:35:50|966.78|965.28|966.54|965.04|966.78|965.28|966.29|964.79|0
1741602960000|2025-03-10 10:36:00|966.04|964.54|966.16|964.66|966.29|964.79|966.04|964.54|0
1741602970000|2025-03-10 10:36:10|966.04|964.54|966.04|964.54|966.29|964.79|966.04|964.54|0
1741602980000|2025-03-10 10:36:20|965.91|964.41|965.8|964.3|965.91|964.41|965.8|964.3|0
1741602990000|2025-03-10 10:36:30|965.55|964.05|966.29|964.79|966.29|964.79|965.55|964.05|0
1741603000000|2025-03-10 10:36:40|966.54|965.04|966.29|964.79|966.78|965.28|966.29|964.79|0
1741603010000|2025-03-10 10:36:50|966.04|964.54|966.29|964.79|966.41|964.91|966.04|964.54|0
1741603020000|2025-03-10 10:37:00|966.04|964.54|966.54|965.04|966.54|965.04|966.04|964.54|0
1741603030000|2025-03-10 10:37:10|966.78|965.28|966.29|964.79|966.78|965.28|966.29|964.79|0
1741603040000|2025-03-10 10:37:20|966.54|965.04|966.54|965.04|966.54|965.04|966.54|965.04|0
1741603050000|2025-03-10 10:37:30|966.78|965.28|966.78|965.28|966.78|965.28|966.78|965.28|0
1741603070000|2025-03-10 10:37:50|966.41|964.91|966.04|964.54|966.54|965.04|966.04|964.54|0
1741603080000|2025-03-10 10:38:00|965.8|964.3|966.04|964.54|966.04|964.54|965.8|964.3|0
1741603090000|2025-03-10 10:38:10|966.29|964.79|966.04|964.54|966.29|964.79|966.04|964.54|0
1741603100000|2025-03-10 10:38:20|966.29|964.79|966.16|964.66|966.29|964.79|966.16|964.66|0
1741603110000|2025-03-10 10:38:30|966.29|964.79|965.79|964.29|966.29|964.79|965.79|964.29|0
1741603120000|2025-03-10 10:38:40|965.91|964.41|965.79|964.29|965.91|964.41|965.79|964.29|0
1741603130000|2025-03-10 10:38:50|966.04|964.54|965.91|964.41|966.29|964.79|965.91|964.41|0
1741603140000|2025-03-10 10:39:00|966.04|964.54|966.16|964.66|966.16|964.66|965.91|964.41|0
1741603150000|2025-03-10 10:39:10|965.3|963.8|963.82|962.32|965.3|963.8|963.82|962.32|0
1741603160000|2025-03-10 10:39:20|963.94|962.44|964.43|962.93|964.43|962.93|963.94|962.44|0
1741603170000|2025-03-10 10:39:30|964.31|962.81|964.31|962.81|964.31|962.81|963.57|962.07|0
1741603180000|2025-03-10 10:39:40|964.56|963.06|964.07|962.57|964.56|963.06|964.07|962.57|0
1741603190000|2025-03-10 10:39:50|963.82|962.32|963.69|962.19|963.82|962.32|963.69|962.19|0
1741603200000|2025-03-10 10:40:00|963.57|962.07|963.57|962.07|963.82|962.32|963.57|962.07|0
1741603210000|2025-03-10 10:40:10|964.07|962.57|964.07|962.57|964.31|962.81|964.07|962.57|0
1741603220000|2025-03-10 10:40:20|964.56|963.06|963.57|962.07|964.56|963.06|963.57|962.07|0
1741603240000|2025-03-10 10:40:40|964.07|962.57|964.56|963.06|964.56|963.06|964.07|962.57|0
1741603250000|2025-03-10 10:40:50|964.43|962.93|963.57|962.07|964.43|962.93|963.45|961.95|0
1741603260000|2025-03-10 10:41:00|963.33|961.83|962.59|961.09|963.33|961.83|962.34|960.84|0
1741603270000|2025-03-10 10:41:10|963.33|961.83|963.33|961.83|963.57|962.07|963.33|961.83|0
1741603280000|2025-03-10 10:41:20|963.08|961.58|962.83|961.33|963.08|961.58|962.83|961.33|0
1741603290000|2025-03-10 10:41:30|962.71|961.21|962.59|961.09|962.71|961.21|962.34|960.84|0
1741603300000|2025-03-10 10:41:40|962.34|960.84|961.35|959.85|962.34|960.84|961.35|959.85|0
1741603310000|2025-03-10 10:41:50|961.72|960.22|961.85|960.35|961.85|960.35|961.72|960.22|0
1741603320000|2025-03-10 10:42:00|961.97|960.47|961.11|959.61|961.97|960.47|961.11|959.61|0
1741603330000|2025-03-10 10:42:10|960.98|959.48|960.98|959.48|961.11|959.61|960.86|959.36|0
1741603340000|2025-03-10 10:42:20|961.11|959.61|961.11|959.61|961.35|959.85|961.11|959.61|0
1741603350000|2025-03-10 10:42:30|961.35|959.85|960.86|959.36|961.35|959.85|960.86|959.36|0
1741603360000|2025-03-10 10:42:40|961.11|959.61|961.6|960.1|961.6|960.1|961.11|959.61|0
1741603370000|2025-03-10 10:42:50|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741603380000|2025-03-10 10:43:00|961.47|959.97|961.85|960.35|961.85|960.35|961.11|959.61|0
1741603390000|2025-03-10 10:43:10|961.6|960.1|962.09|960.59|962.09|960.59|961.35|959.85|0
1741603400000|2025-03-10 10:43:20|961.6|960.1|961.11|959.61|961.6|960.1|961.11|959.61|0
1741603410000|2025-03-10 10:43:30|961.35|959.85|961.11|959.61|961.35|959.85|961.11|959.61|0
1741603420000|2025-03-10 10:43:40|960.61|959.11|960.37|958.87|960.61|959.11|959.38|957.88|0
1741603430000|2025-03-10 10:43:50|960.61|959.11|960.24|958.74|960.61|959.11|960.12|958.62|0
1741603440000|2025-03-10 10:44:00|960.49|958.99|959.87|958.37|960.49|958.99|959.87|958.37|0
1741603450000|2025-03-10 10:44:10|960.12|958.62|959.38|957.88|960.49|958.99|959.13|957.63|0
1741603460000|2025-03-10 10:44:20|960.12|958.62|960.37|958.87|960.37|958.87|959.87|958.37|0
1741603470000|2025-03-10 10:44:30|959.63|958.13|959.75|958.25|959.99|958.49|959.63|958.13|0
1741603480000|2025-03-10 10:44:40|960.12|958.62|959.87|958.37|960.12|958.62|959.87|958.37|0
1741603490000|2025-03-10 10:44:50|960.12|958.62|960.48|958.98|960.49|958.99|959.99|958.49|0
1741603500000|2025-03-10 10:45:00|960.61|959.11|961.11|959.61|961.22|959.72|960.37|958.87|0
1741603510000|2025-03-10 10:45:10|960.86|959.36|960.86|959.36|960.86|959.36|960.61|959.11|0
1741603520000|2025-03-10 10:45:20|961.11|959.61|962.34|960.84|962.34|960.84|961.11|959.61|0
1741603530000|2025-03-10 10:45:30|962.46|960.96|962.95|961.45|962.95|961.45|962.46|960.96|0
1741603540000|2025-03-10 10:45:40|962.59|961.09|962.46|960.96|962.59|961.09|962.34|960.84|0
1741603550000|2025-03-10 10:45:50|962.34|960.84|962.34|960.84|962.59|961.09|962.09|960.59|0
1741603560000|2025-03-10 10:46:00|962.59|961.09|962.09|960.59|962.83|961.33|962.09|960.59|0
1741603570000|2025-03-10 10:46:10|961.85|960.35|961.6|960.1|961.85|960.35|961.6|960.1|0
1741603580000|2025-03-10 10:46:20|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741603590000|2025-03-10 10:46:30|960.61|959.11|959.38|957.88|960.61|959.11|959.38|957.88|0
1741603600000|2025-03-10 10:46:40|959.13|957.63|959.38|957.88|960.12|958.62|959.13|957.63|0
1741603610000|2025-03-10 10:46:50|959.63|958.13|959.87|958.37|960.12|958.62|959.63|958.13|0
1741603620000|2025-03-10 10:47:00|960.12|958.62|960.61|959.11|960.86|959.36|960.12|958.62|0
1741603630000|2025-03-10 10:47:10|960.48|958.98|961.6|960.1|961.6|960.1|960.48|958.98|0
1741603640000|2025-03-10 10:47:20|961.11|959.61|961.6|960.1|961.6|960.1|960.86|959.36|0
1741603650000|2025-03-10 10:47:30|961.35|959.85|961.35|959.85|961.35|959.85|960.86|959.36|0
1741603660000|2025-03-10 10:47:40|961.6|960.1|961.85|960.35|961.85|960.35|961.6|960.1|0
1741603670000|2025-03-10 10:47:50|962.09|960.59|960.86|959.36|962.34|960.84|960.86|959.36|0
1741603680000|2025-03-10 10:48:00|960.61|959.11|959.74|958.24|960.61|959.11|959.74|958.24|0
1741603690000|2025-03-10 10:48:10|960.37|958.87|960.12|958.62|960.37|958.87|959.87|958.37|0
1741603700000|2025-03-10 10:48:20|960.73|959.23|960.86|959.36|960.86|959.36|960.73|959.23|0
1741603710000|2025-03-10 10:48:30|961.11|959.61|961.1|959.6|961.11|959.61|961.1|959.6|0
1741603720000|2025-03-10 10:48:40|960.98|959.48|960.86|959.36|960.98|959.48|960.86|959.36|0
1741603730000|2025-03-10 10:48:50|960.98|959.48|960.86|959.36|961.1|959.6|960.86|959.36|0
1741603740000|2025-03-10 10:49:00|960.61|959.11|960.12|958.62|960.61|959.11|960.12|958.62|0
1741603750000|2025-03-10 10:49:10|959.87|958.37|958.64|957.14|960.12|958.62|958.64|957.14|0
1741603760000|2025-03-10 10:49:20|958.39|956.89|958.64|957.14|958.89|957.39|958.15|956.65|0
1741603770000|2025-03-10 10:49:30|958.89|957.39|959.38|957.88|959.38|957.88|958.64|957.14|0
1741603780000|2025-03-10 10:49:40|959.63|958.13|959.74|958.24|959.74|958.24|959.63|958.13|0
1741603790000|2025-03-10 10:49:50|959.38|957.88|960.12|958.62|960.12|958.62|959.38|957.88|0
1741603800000|2025-03-10 10:50:00|960.36|958.86|960.73|959.23|960.73|959.23|960.36|958.86|0
1741603810000|2025-03-10 10:50:10|961.1|959.6|960.86|959.36|961.1|959.6|960.86|959.36|0
1741603820000|2025-03-10 10:50:20|961.1|959.6|961.1|959.6|961.35|959.85|961.1|959.6|0
1741603830000|2025-03-10 10:50:30|961.35|959.85|961.35|959.85|961.6|960.1|961.35|959.85|0
1741603840000|2025-03-10 10:50:40|961.1|959.6|961.1|959.6|961.1|959.6|961.1|959.6|0
1741603850000|2025-03-10 10:50:50|961.35|959.85|961.1|959.6|961.35|959.85|960.98|959.48|0
1741603860000|2025-03-10 10:51:00|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741603870000|2025-03-10 10:51:10|961.1|959.6|961.6|960.1|961.6|960.1|961.1|959.6|0
1741603880000|2025-03-10 10:51:20|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741603890000|2025-03-10 10:51:30|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741603900000|2025-03-10 10:51:40|961.35|959.85|961.35|959.85|961.6|960.1|961.35|959.85|0
1741603910000|2025-03-10 10:51:50|961.1|959.6|961.35|959.85|961.35|959.85|961.1|959.6|0
1741603920000|2025-03-10 10:52:00|961.47|959.97|961.35|959.85|961.6|960.1|961.35|959.85|0
1741603930000|2025-03-10 10:52:10|961.6|960.1|964.56|963.06|964.56|963.06|961.6|960.1|0
1741603940000|2025-03-10 10:52:20|964.8|963.3|964.31|962.81|964.8|963.3|964.06|962.56|0
1741603950000|2025-03-10 10:52:30|964.06|962.56|965.05|963.55|965.05|963.55|963.57|962.07|0
1741603960000|2025-03-10 10:52:40|965.3|963.8|965.05|963.55|965.3|963.8|965.05|963.55|0
1741603970000|2025-03-10 10:52:50|965.3|963.8|965.3|963.8|965.3|963.8|965.3|963.8|0
1741603980000|2025-03-10 10:53:00|965.05|963.55|965.05|963.55|965.3|963.8|964.8|963.3|0
1741603990000|2025-03-10 10:53:10|965.3|963.8|965.3|963.8|965.3|963.8|965.3|963.8|0
1741604000000|2025-03-10 10:53:20|965.54|964.04|965.05|963.55|965.54|964.04|965.05|963.55|0
1741604010000|2025-03-10 10:53:30|965.3|963.8|965.05|963.55|965.3|963.8|964.8|963.3|0
1741604020000|2025-03-10 10:53:40|964.8|963.3|965.3|963.8|965.3|963.8|964.8|963.3|0
1741604030000|2025-03-10 10:53:50|964.8|963.3|964.8|963.3|964.8|963.3|964.56|963.06|0
1741604040000|2025-03-10 10:54:00|964.92|963.42|964.56|963.06|965.05|963.55|964.56|963.06|0
1741604050000|2025-03-10 10:54:10|964.43|962.93|964.56|963.06|964.56|963.06|964.31|962.81|0
1741604060000|2025-03-10 10:54:20|964.31|962.81|963.57|962.07|964.31|962.81|963.57|962.07|0
1741604070000|2025-03-10 10:54:30|963.32|961.82|962.83|961.33|963.32|961.82|962.83|961.33|0
1741604080000|2025-03-10 10:54:40|963.08|961.58|963.08|961.58|963.08|961.58|963.08|961.58|0
1741604090000|2025-03-10 10:54:50|962.83|961.33|962.83|961.33|962.83|961.33|962.58|961.08|0
1741604100000|2025-03-10 10:55:00|962.34|960.84|962.34|960.84|962.34|960.84|962.09|960.59|0
1741604110000|2025-03-10 10:55:10|961.6|960.1|961.1|959.6|961.6|960.1|961.1|959.6|0
1741604120000|2025-03-10 10:55:20|960.86|959.36|961.6|960.1|961.6|960.1|960.36|958.86|0
1741604130000|2025-03-10 10:55:30|961.35|959.85|962.09|960.59|962.09|960.59|961.35|959.85|0
1741604140000|2025-03-10 10:55:40|961.6|960.1|961.84|960.34|961.84|960.34|961.6|960.1|0
1741604150000|2025-03-10 10:55:50|961.35|959.85|961.6|960.1|961.6|960.1|961.35|959.85|0
1741604160000|2025-03-10 10:56:00|962.09|960.59|962.09|960.59|962.58|961.08|962.09|960.59|0
1741604170000|2025-03-10 10:56:10|961.71|960.21|961.35|959.85|961.71|960.21|961.35|959.85|0
1741604180000|2025-03-10 10:56:20|961.6|960.1|961.35|959.85|961.6|960.1|961.35|959.85|0
1741604190000|2025-03-10 10:56:30|961.1|959.6|962.09|960.59|962.09|960.59|961.1|959.6|0
1741604200000|2025-03-10 10:56:40|962.58|961.08|962.58|961.08|962.58|961.08|962.58|961.08|0
1741604210000|2025-03-10 10:56:50|962.45|960.95|962.83|961.33|962.83|961.33|962.33|960.83|0
1741604220000|2025-03-10 10:57:00|963.07|961.57|963.07|961.57|963.32|961.82|963.07|961.57|0
1741604230000|2025-03-10 10:57:10|962.83|961.33|962.58|961.08|962.83|961.33|962.58|961.08|0
1741604240000|2025-03-10 10:57:20|962.83|961.33|962.58|961.08|962.83|961.33|962.33|960.83|0
1741604250000|2025-03-10 10:57:30|962.83|961.33|962.33|960.83|962.83|961.33|962.21|960.71|0
1741604260000|2025-03-10 10:57:40|962.21|960.71|961.1|959.6|962.21|960.71|961.1|959.6|0
1741604280000|2025-03-10 10:58:00|960.97|959.47|961.1|959.6|961.1|959.6|960.85|959.35|0
1741604290000|2025-03-10 10:58:10|960.73|959.23|960.85|959.35|960.85|959.35|960.73|959.23|0
1741604300000|2025-03-10 10:58:20|960.97|959.47|960.85|959.35|960.97|959.47|960.85|959.35|0
1741604310000|2025-03-10 10:58:30|960.61|959.11|960.85|959.35|960.85|959.35|960.61|959.11|0
1741604320000|2025-03-10 10:58:40|960.61|959.11|960.73|959.23|960.73|959.23|960.61|959.11|0
1741604330000|2025-03-10 10:58:50|960.61|959.11|960.36|958.86|960.61|959.11|960.11|958.61|0
1741604340000|2025-03-10 10:59:00|960.11|958.61|960.36|958.86|960.36|958.86|960.11|958.61|0
1741604350000|2025-03-10 10:59:10|960.48|958.98|960.36|958.86|960.48|958.98|960.36|958.86|0
1741604360000|2025-03-10 10:59:20|959.87|958.37|959.87|958.37|960.11|958.61|959.87|958.37|0
1741604370000|2025-03-10 10:59:30|959.99|958.49|959.87|958.37|960.11|958.61|959.87|958.37|0
1741604380000|2025-03-10 10:59:40|960.11|958.61|959.62|958.12|960.11|958.61|959.62|958.12|0
1741604390000|2025-03-10 10:59:50|959.99|958.49|960.36|958.86|960.36|958.86|959.99|958.49|0
1741604400000|2025-03-10 11:00:00|960.48|958.98|962.09|960.59|962.58|961.08|960.48|958.98|0
1741604410000|2025-03-10 11:00:10|962.58|961.08|963.07|961.57|963.07|961.57|962.21|960.71|0
1741604420000|2025-03-10 11:00:20|962.95|961.45|963.32|961.82|963.32|961.82|962.83|961.33|0
1741604430000|2025-03-10 11:00:30|963.57|962.07|964.8|963.3|964.8|963.3|963.57|962.07|0
1741604440000|2025-03-10 11:00:40|965.05|963.55|965.79|964.29|965.79|964.29|964.92|963.42|0
1741604450000|2025-03-10 11:00:50|966.53|965.03|966.77|965.27|966.77|965.27|966.03|964.53|0
1741604460000|2025-03-10 11:01:00|966.53|965.03|965.66|964.16|966.53|965.03|965.66|964.16|0
1741604470000|2025-03-10 11:01:10|965.54|964.04|966.28|964.78|966.28|964.78|965.54|964.04|0
1741604480000|2025-03-10 11:01:20|966.03|964.53|965.29|963.79|966.03|964.53|965.29|963.79|0
1741604490000|2025-03-10 11:01:30|965.54|964.04|964.8|963.3|965.54|964.04|964.8|963.3|0
1741604500000|2025-03-10 11:01:40|964.67|963.17|964.31|962.81|964.67|963.17|964.31|962.81|0
1741604510000|2025-03-10 11:01:50|964.06|962.56|965.54|964.04|965.54|964.04|964.06|962.56|0
1741604520000|2025-03-10 11:02:00|965.9|964.4|966.03|964.53|966.03|964.53|965.79|964.29|0
1741604530000|2025-03-10 11:02:10|965.79|964.29|965.29|963.79|965.79|964.29|965.29|963.79|0
1741604540000|2025-03-10 11:02:20|965.54|964.04|966.77|965.27|966.77|965.27|965.54|964.04|0
1741604550000|2025-03-10 11:02:30|966.53|965.03|966.77|965.27|966.77|965.27|966.28|964.78|0
1741604560000|2025-03-10 11:02:40|966.64|965.14|967.27|965.77|967.27|965.77|966.64|965.14|0
1741604570000|2025-03-10 11:02:50|967.63|966.13|967.51|966.01|967.63|966.13|967.27|965.77|0
1741604580000|2025-03-10 11:03:00|967.76|966.26|967.38|965.88|967.76|966.26|967.38|965.88|0
1741604590000|2025-03-10 11:03:10|967.27|965.77|966.77|965.27|967.27|965.77|966.77|965.27|0
1741604600000|2025-03-10 11:03:20|966.53|965.03|966.53|965.03|966.77|965.27|966.4|964.9|0
1741604610000|2025-03-10 11:03:30|966.28|964.78|967.51|966.01|967.51|966.01|966.28|964.78|0
1741604620000|2025-03-10 11:03:40|967.76|966.26|967.27|965.77|967.76|966.26|967.27|965.77|0
1741604630000|2025-03-10 11:03:50|967.51|966.01|967.51|966.01|967.51|966.01|967.38|965.88|0
1741604640000|2025-03-10 11:04:00|963.93|962.43|961.1|959.6|964.18|962.68|960.48|958.98|0
1741604650000|2025-03-10 11:04:10|961.46|959.96|962.09|960.59|962.09|960.59|961.46|959.96|0
1741604660000|2025-03-10 11:04:20|960.11|958.61|959.13|957.63|960.11|958.61|959.13|957.63|0
1741604670000|2025-03-10 11:04:30|959.49|957.99|958.63|957.13|959.62|958.12|958.39|956.89|0
1741604680000|2025-03-10 11:04:40|957.89|956.39|958.39|956.89|959.62|958.12|957.89|956.39|0
1741604690000|2025-03-10 11:04:50|958.14|956.64|957.65|956.15|958.14|956.64|957.03|955.53|0
1741604700000|2025-03-10 11:05:00|955.92|954.42|957.27|955.77|957.27|955.77|955.43|953.93|0
1741604710000|2025-03-10 11:05:10|957.4|955.9|958.01|956.51|958.39|956.89|957.4|955.9|0
1741604720000|2025-03-10 11:05:20|958.14|956.64|959.62|958.12|959.62|958.12|958.14|956.64|0
1741604730000|2025-03-10 11:05:30|958.5|957|958.14|956.64|958.88|957.38|958.14|956.64|0
1741604740000|2025-03-10 11:05:40|958.75|957.25|957.65|956.15|959.37|957.87|957.65|956.15|0
1741604750000|2025-03-10 11:05:50|957.52|956.02|958.39|956.89|958.39|956.89|957.02|955.52|0
1741604760000|2025-03-10 11:06:00|958.63|957.13|959.87|958.37|959.87|958.37|958.63|957.13|0
1741604770000|2025-03-10 11:06:10|960.11|958.61|961.1|959.6|961.1|959.6|960.11|958.61|0
1741604780000|2025-03-10 11:06:20|961.59|960.09|960.72|959.22|961.59|960.09|960.72|959.22|0
1741604790000|2025-03-10 11:06:30|961.96|960.46|961.59|960.09|961.96|960.46|961.34|959.84|0
1741604800000|2025-03-10 11:06:40|961.84|960.34|962.08|960.58|962.2|960.7|961.46|959.96|0
1741604810000|2025-03-10 11:06:50|962.7|961.2|963.81|962.31|963.81|962.31|962.58|961.08|0
1741604820000|2025-03-10 11:07:00|963.56|962.06|962.58|961.08|963.56|962.06|962.33|960.83|0
1741604830000|2025-03-10 11:07:10|963.07|961.57|963.19|961.69|963.19|961.69|963.07|961.57|0
1741604840000|2025-03-10 11:07:20|963.56|962.06|963.81|962.31|963.81|962.31|962.7|961.2|0
1741604850000|2025-03-10 11:07:30|964.06|962.56|964.8|963.3|964.8|963.3|963.81|962.31|0
1741604860000|2025-03-10 11:07:40|964.67|963.17|964.8|963.3|964.8|963.3|964.3|962.8|0
1741604870000|2025-03-10 11:07:50|964.67|963.17|964.55|963.05|965.04|963.54|964.55|963.05|0
1741604880000|2025-03-10 11:08:00|964.42|962.92|964.92|963.42|965.29|963.79|964.42|962.92|0
1741604890000|2025-03-10 11:08:10|964.8|963.3|964.18|962.68|964.8|963.3|963.93|962.43|0
1741604900000|2025-03-10 11:08:20|964.92|963.42|964.3|962.8|965.41|963.91|964.3|962.8|0
1741604910000|2025-03-10 11:08:30|964.42|962.92|965.54|964.04|965.54|964.04|964.42|962.92|0
1741604920000|2025-03-10 11:08:40|965.29|963.79|966.03|964.53|966.03|964.53|965.29|963.79|0
1741604930000|2025-03-10 11:08:50|965.78|964.28|965.16|963.66|965.78|964.28|965.16|963.66|0
1741604940000|2025-03-10 11:09:00|965.04|963.54|964.55|963.05|965.16|963.66|964.55|963.05|0
1741604950000|2025-03-10 11:09:10|964.3|962.8|964.8|963.3|964.8|963.3|964.06|962.56|0
1741604960000|2025-03-10 11:09:20|964.91|963.41|965.41|963.91|965.54|964.04|964.91|963.41|0
1741604970000|2025-03-10 11:09:30|965.04|963.54|964.55|963.05|965.04|963.54|964.55|963.05|0
1741604980000|2025-03-10 11:09:40|965.29|963.79|965.29|963.79|965.29|963.79|964.8|963.3|0
1741604990000|2025-03-10 11:09:50|964.8|963.3|965.65|964.15|965.65|964.15|964.8|963.3|0
1741605000000|2025-03-10 11:10:00|965.78|964.28|964.8|963.3|965.78|964.28|964.8|963.3|0
1741605010000|2025-03-10 11:10:10|964.67|963.17|964.06|962.56|964.67|963.17|964.06|962.56|0
1741605020000|2025-03-10 11:10:20|964.3|962.8|964.06|962.56|964.55|963.05|964.06|962.56|0
1741605030000|2025-03-10 11:10:30|964.3|962.8|963.93|962.43|964.8|963.3|963.93|962.43|0
1741605040000|2025-03-10 11:10:40|964.17|962.67|965.04|963.54|965.04|963.54|964.06|962.56|0
1741605050000|2025-03-10 11:10:50|966.03|964.53|966.89|965.39|966.89|965.39|965.54|964.04|0
1741605060000|2025-03-10 11:11:00|967.02|965.52|967.02|965.52|967.02|965.52|967.02|965.52|0
1741605070000|2025-03-10 11:11:10|967.26|965.76|967.26|965.76|967.26|965.76|967.02|965.52|0
1741605080000|2025-03-10 11:11:20|967.02|965.52|966.77|965.27|967.02|965.52|966.77|965.27|0
1741605090000|2025-03-10 11:11:30|967.13|965.63|966.89|965.39|967.13|965.63|966.77|965.27|0
1741605100000|2025-03-10 11:11:40|967.26|965.76|966.77|965.27|967.26|965.76|966.77|965.27|0
1741605110000|2025-03-10 11:11:50|966.52|965.02|966.77|965.27|966.77|965.27|966.52|965.02|0
1741605120000|2025-03-10 11:12:00|966.28|964.78|966.28|964.78|967.02|965.52|966.28|964.78|0
1741605130000|2025-03-10 11:12:10|966.52|965.02|966.52|965.02|966.52|965.02|966.28|964.78|0
1741605140000|2025-03-10 11:12:20|966.15|964.65|965.78|964.28|966.15|964.65|965.78|964.28|0
1741605150000|2025-03-10 11:12:30|966.03|964.53|966.39|964.89|966.52|965.02|966.03|964.53|0
1741605160000|2025-03-10 11:12:40|966.52|965.02|966.52|965.02|966.52|965.02|966.03|964.53|0
1741605170000|2025-03-10 11:12:50|966.28|964.78|966.64|965.14|966.64|965.14|966.28|964.78|0
1741605180000|2025-03-10 11:13:00|966.15|964.65|966.28|964.78|966.52|965.02|966.03|964.53|0
1741605190000|2025-03-10 11:13:10|965.78|964.28|965.41|963.91|965.78|964.28|965.41|963.91|0
1741605200000|2025-03-10 11:13:20|965.54|964.04|965.29|963.79|965.54|964.04|965.04|963.54|0
1741605210000|2025-03-10 11:13:30|965.04|963.54|965.65|964.15|965.65|964.15|965.04|963.54|0
1741605220000|2025-03-10 11:13:40|965.53|964.03|965.78|964.28|966.03|964.53|965.53|964.03|0
1741605230000|2025-03-10 11:13:50|965.53|964.03|964.67|963.17|965.53|964.03|964.67|963.17|0
1741605240000|2025-03-10 11:14:00|964.55|963.05|964.55|963.05|964.55|963.05|964.05|962.55|0
1741605250000|2025-03-10 11:14:10|965.04|963.54|965.16|963.66|965.78|964.28|965.04|963.54|0
1741605260000|2025-03-10 11:14:20|965.78|964.28|966.77|965.27|966.77|965.27|965.78|964.28|0
1741605270000|2025-03-10 11:14:30|966.52|965.02|967.01|965.51|967.01|965.51|965.78|964.28|0
1741605280000|2025-03-10 11:14:40|966.77|965.27|967.38|965.88|967.51|966.01|966.77|965.27|0
1741605290000|2025-03-10 11:14:50|966.77|965.27|966.27|964.77|966.77|965.27|966.27|964.77|0
1741605300000|2025-03-10 11:15:00|965.53|964.03|964.55|963.05|965.53|964.03|964.55|963.05|0
1741605310000|2025-03-10 11:15:10|964.05|962.55|964.05|962.55|964.05|962.55|963.81|962.31|0
1741605320000|2025-03-10 11:15:20|963.93|962.43|962.82|961.32|963.93|962.43|962.82|961.32|0
1741605330000|2025-03-10 11:15:30|963.31|961.81|967.38|965.88|967.38|965.88|963.31|961.81|0
1741605340000|2025-03-10 11:15:40|967.75|966.25|967.01|965.51|967.75|966.25|967.01|965.51|0
1741605350000|2025-03-10 11:15:50|966.64|965.14|967.01|965.51|967.01|965.51|966.52|965.02|0
1741605360000|2025-03-10 11:16:00|967.26|965.76|966.77|965.27|967.26|965.76|966.52|965.02|0
1741605370000|2025-03-10 11:16:10|967.51|966.01|967.75|966.25|968.25|966.75|967.51|966.01|0
1741605380000|2025-03-10 11:16:20|967.51|966.01|967.26|965.76|967.51|966.01|967.13|965.63|0
1741605390000|2025-03-10 11:16:30|967.01|965.51|967.51|966.01|967.87|966.37|967.01|965.51|0
1741605400000|2025-03-10 11:16:40|967.01|965.51|966.77|965.27|967.13|965.63|966.77|965.27|0
1741605410000|2025-03-10 11:16:50|966.39|964.89|966.52|965.02|966.77|965.27|966.39|964.89|0
1741605420000|2025-03-10 11:17:00|966.03|964.53|966.03|964.53|966.64|965.14|966.03|964.53|0
1741605430000|2025-03-10 11:17:10|966.77|965.27|967.75|966.25|967.75|966.25|966.77|965.27|0
1741605440000|2025-03-10 11:17:20|967.87|966.37|968|966.5|968|966.5|967.75|966.25|0
1741605450000|2025-03-10 11:17:30|967.75|966.25|967.75|966.25|967.75|966.25|967.75|966.25|0
1741605460000|2025-03-10 11:17:40|967.51|966.01|968.12|966.62|968.12|966.62|967.51|966.01|0
1741605470000|2025-03-10 11:17:50|968|966.5|967.75|966.25|968|966.5|967.75|966.25|0
1741605480000|2025-03-10 11:18:00|968|966.5|967.75|966.25|968|966.5|967.75|966.25|0
1741605490000|2025-03-10 11:18:10|967.51|966.01|967.87|966.37|967.87|966.37|967.51|966.01|0
1741605500000|2025-03-10 11:18:20|968|966.5|968.12|966.62|968.74|967.24|968|966.5|0
1741605510000|2025-03-10 11:18:30|968.25|966.75|968.49|966.99|968.49|966.99|968.25|966.75|0
1741605520000|2025-03-10 11:18:40|968.25|966.75|968|966.5|968.25|966.75|967.75|966.25|0
1741605530000|2025-03-10 11:18:50|968.12|966.62|968.74|967.24|968.74|967.24|968|966.5|0
1741605540000|2025-03-10 11:19:00|968.99|967.49|968.74|967.24|968.99|967.49|968.49|966.99|0
1741605550000|2025-03-10 11:19:10|968.99|967.49|968.99|967.49|968.99|967.49|968.74|967.24|0
1741605560000|2025-03-10 11:19:20|968.49|966.99|968.49|966.99|968.61|967.11|968.49|966.99|0
1741605570000|2025-03-10 11:19:30|968.25|966.75|968|966.5|968.25|966.75|968|966.5|0
1741605580000|2025-03-10 11:19:40|968.25|966.75|967.75|966.25|968.25|966.75|967.75|966.25|0
1741605590000|2025-03-10 11:19:50|967.51|966.01|967.26|965.76|967.51|966.01|967.26|965.76|0
1741605600000|2025-03-10 11:20:00|967.01|965.51|966.88|965.38|967.01|965.51|966.27|964.77|0
1741605610000|2025-03-10 11:20:10|966.77|965.27|967.26|965.76|967.26|965.76|966.77|965.27|0
1741605620000|2025-03-10 11:20:20|967.13|965.63|966.77|965.27|967.13|965.63|966.77|965.27|0
1741605630000|2025-03-10 11:20:30|967.75|966.25|967.51|966.01|967.75|966.25|967.01|965.51|0
1741605640000|2025-03-10 11:20:40|968.25|966.75|968.74|967.24|968.74|967.24|968|966.5|0
1741605650000|2025-03-10 11:20:50|968.99|967.49|968.99|967.49|968.99|967.49|968.86|967.36|0
1741605660000|2025-03-10 11:21:00|968.74|967.24|968.61|967.11|968.74|967.24|968.49|966.99|0
1741605670000|2025-03-10 11:21:10|968.74|967.24|969.6|968.1|970.22|968.72|968.74|967.24|0
1741605680000|2025-03-10 11:21:20|969.48|967.98|969.97|968.47|969.97|968.47|969.48|967.98|0
1741605690000|2025-03-10 11:21:30|970.22|968.72|971.21|969.71|971.21|969.71|970.22|968.72|0
1741605700000|2025-03-10 11:21:40|971.33|969.83|971.45|969.95|971.45|969.95|970.96|969.46|0
1741605710000|2025-03-10 11:21:50|971.7|970.2|971.08|969.58|971.7|970.2|971.08|969.58|0
1741605720000|2025-03-10 11:22:00|970.96|969.46|970.58|969.08|971.21|969.71|970.58|969.08|0
1741605730000|2025-03-10 11:22:10|970.71|969.21|971.08|969.58|971.08|969.58|970.58|969.08|0
1741605740000|2025-03-10 11:22:20|971.21|969.71|971.21|969.71|971.21|969.71|970.71|969.21|0
1741605750000|2025-03-10 11:22:30|971.08|969.58|970.47|968.97|971.08|969.58|970.47|968.97|0
1741605760000|2025-03-10 11:22:40|970.58|969.08|971.21|969.71|971.21|969.71|970.47|968.97|0
1741605770000|2025-03-10 11:22:50|971.32|969.82|971.21|969.71|971.32|969.82|971.08|969.58|0
1741605780000|2025-03-10 11:23:00|969.84|968.34|969.48|967.98|969.84|968.34|969.48|967.98|0
1741605790000|2025-03-10 11:23:10|969.97|968.47|969.97|968.47|969.97|968.47|969.84|968.34|0
1741605800000|2025-03-10 11:23:20|970.47|968.97|970.22|968.72|970.47|968.97|970.22|968.72|0
1741605810000|2025-03-10 11:23:30|970.47|968.97|970.47|968.97|970.47|968.97|970.34|968.84|0
1741605820000|2025-03-10 11:23:40|970.34|968.84|970.47|968.97|970.71|969.21|970.34|968.84|0
1741605840000|2025-03-10 11:24:00|969.97|968.47|969.97|968.47|969.97|968.47|969.97|968.47|0
1741605850000|2025-03-10 11:24:10|970.09|968.59|969.97|968.47|970.47|968.97|969.97|968.47|0
1741605860000|2025-03-10 11:24:20|970.22|968.72|971.95|970.45|971.95|970.45|970.22|968.72|0
1741605870000|2025-03-10 11:24:30|971.7|970.2|971.7|970.2|971.7|970.2|971.7|970.2|0
1741605880000|2025-03-10 11:24:40|971.45|969.95|972.19|970.69|972.19|970.69|971.45|969.95|0
1741605890000|2025-03-10 11:24:50|972.56|971.06|972.8|971.3|972.93|971.43|972.56|971.06|0
1741605900000|2025-03-10 11:25:00|972.93|971.43|973.18|971.68|973.43|971.93|972.8|971.3|0
1741605910000|2025-03-10 11:25:10|973.67|972.17|973.18|971.68|973.67|972.17|973.05|971.55|0
1741605920000|2025-03-10 11:25:20|972.93|971.43|972.93|971.43|973.18|971.68|972.93|971.43|0
1741605930000|2025-03-10 11:25:30|973.18|971.68|973.18|971.68|973.18|971.68|973.18|971.68|0
1741605940000|2025-03-10 11:25:40|973.92|972.42|973.92|972.42|974.17|972.67|973.92|972.42|0
1741605950000|2025-03-10 11:25:50|974.04|972.54|974.04|972.54|974.04|972.54|973.92|972.42|0
1741605960000|2025-03-10 11:26:00|974.17|972.67|974.04|972.54|974.17|972.67|973.67|972.17|0
1741605970000|2025-03-10 11:26:10|973.92|972.42|973.67|972.17|974.04|972.54|973.67|972.17|0
1741605980000|2025-03-10 11:26:20|973.54|972.04|973.3|971.8|973.54|972.04|973.18|971.68|0
1741605990000|2025-03-10 11:26:30|973.18|971.68|972.93|971.43|973.18|971.68|972.93|971.43|0
1741606000000|2025-03-10 11:26:40|973.05|971.55|973.05|971.55|973.05|971.55|973.05|971.55|0
1741606010000|2025-03-10 11:26:50|972.8|971.3|972.93|971.43|972.93|971.43|972.8|971.3|0
1741606020000|2025-03-10 11:27:00|972.69|971.19|972.44|970.94|972.8|971.3|972.44|970.94|0
1741606030000|2025-03-10 11:27:10|971.7|970.2|971.82|970.32|971.82|970.32|971.57|970.07|0
1741606040000|2025-03-10 11:27:20|971.95|970.45|972.19|970.69|972.19|970.69|971.95|970.45|0
1741606050000|2025-03-10 11:27:30|972.31|970.81|972.19|970.69|972.44|970.94|972.19|970.69|0
1741606060000|2025-03-10 11:27:40|971.95|970.45|971.7|970.2|971.95|970.45|971.7|970.2|0
1741606070000|2025-03-10 11:27:50|971.57|970.07|971.57|970.07|971.7|970.2|971.45|969.95|0
1741606080000|2025-03-10 11:28:00|971.45|969.95|971.57|970.07|971.57|970.07|971.45|969.95|0
1741606090000|2025-03-10 11:28:10|971.45|969.95|970.96|969.46|971.45|969.95|970.96|969.46|0
1741606100000|2025-03-10 11:28:20|971.2|969.7|970.96|969.46|971.2|969.7|970.96|969.46|0
1741606110000|2025-03-10 11:28:30|970.71|969.21|971.32|969.82|971.45|969.95|970.71|969.21|0
1741606120000|2025-03-10 11:28:40|971.45|969.95|970.71|969.21|971.45|969.95|970.71|969.21|0
1741606130000|2025-03-10 11:28:50|971.2|969.7|971.32|969.82|971.45|969.95|971.2|969.7|0
1741606140000|2025-03-10 11:29:00|971.2|969.7|970.96|969.46|971.2|969.7|970.96|969.46|0
1741606150000|2025-03-10 11:29:10|970.46|968.96|970.46|968.96|970.46|968.96|970.22|968.72|0
1741606160000|2025-03-10 11:29:20|970.71|969.21|970.96|969.46|970.96|969.46|970.71|969.21|0
1741606170000|2025-03-10 11:29:30|971.2|969.7|970.96|969.46|971.2|969.7|970.71|969.21|0
1741606180000|2025-03-10 11:29:40|970.83|969.33|970.96|969.46|970.96|969.46|970.83|969.33|0
1741606190000|2025-03-10 11:29:50|971.2|969.7|971.2|969.7|971.45|969.95|971.2|969.7|0
1741606200000|2025-03-10 11:30:00|971.7|970.2|970.96|969.46|971.7|970.2|970.96|969.46|0
1741606210000|2025-03-10 11:30:10|970.46|968.96|970.22|968.72|970.46|968.96|970.22|968.72|0
1741606220000|2025-03-10 11:30:20|969.97|968.47|970.22|968.72|970.71|969.21|969.97|968.47|0
1741606230000|2025-03-10 11:30:30|969.97|968.47|970.96|969.46|970.96|969.46|969.97|968.47|0
1741606240000|2025-03-10 11:30:40|970.71|969.21|970.71|969.21|970.83|969.33|970.58|969.08|0
1741606250000|2025-03-10 11:30:50|970.96|969.46|971.94|970.44|971.94|970.44|970.96|969.46|0
1741606260000|2025-03-10 11:31:00|972.06|970.56|971.7|970.2|972.06|970.56|971.7|970.2|0
1741606270000|2025-03-10 11:31:10|971.94|970.44|972.44|970.94|972.44|970.94|971.7|970.2|0
1741606280000|2025-03-10 11:31:20|972.31|970.81|972.19|970.69|972.44|970.94|972.19|970.69|0
1741606290000|2025-03-10 11:31:30|972.31|970.81|972.19|970.69|972.44|970.94|972.19|970.69|0
1741606300000|2025-03-10 11:31:40|971.57|970.07|971.32|969.82|971.7|970.2|971.32|969.82|0
1741606310000|2025-03-10 11:31:50|971.2|969.7|969.97|968.47|971.2|969.7|969.97|968.47|0
1741606320000|2025-03-10 11:32:00|969.84|968.34|969.72|968.22|969.84|968.34|969.59|968.09|0
1741606330000|2025-03-10 11:32:10|969.48|967.98|969.23|967.73|969.48|967.98|969.23|967.73|0
1741606340000|2025-03-10 11:32:20|969.72|968.22|969.35|967.85|969.72|968.22|969.35|967.85|0
1741606350000|2025-03-10 11:32:30|969.23|967.73|969.84|968.34|969.84|968.34|968.98|967.48|0
1741606360000|2025-03-10 11:32:40|969.97|968.47|970.22|968.72|970.22|968.72|969.97|968.47|0
1741606370000|2025-03-10 11:32:50|970.46|968.96|970.22|968.72|970.46|968.96|970.09|968.59|0
1741606380000|2025-03-10 11:33:00|970.09|968.59|970.22|968.72|970.46|968.96|969.97|968.47|0
1741606390000|2025-03-10 11:33:10|969.72|968.22|969.72|968.22|969.72|968.22|969.72|968.22|0
1741606400000|2025-03-10 11:33:20|969.48|967.98|969.48|967.98|969.84|968.34|969.48|967.98|0
1741606410000|2025-03-10 11:33:30|969.72|968.22|969.23|967.73|969.72|968.22|969.23|967.73|0
1741606420000|2025-03-10 11:33:40|968.98|967.48|968.98|967.48|969.1|967.6|968.98|967.48|0
1741606430000|2025-03-10 11:33:50|968.49|966.99|968.49|966.99|968.49|966.99|968.24|966.74|0
1741606440000|2025-03-10 11:34:00|967.99|966.49|967.5|966|967.99|966.49|967.5|966|0
1741606450000|2025-03-10 11:34:10|967.62|966.12|967.01|965.51|967.62|966.12|967.01|965.51|0
1741606460000|2025-03-10 11:34:20|966.88|965.38|966.51|965.01|967.01|965.51|966.51|965.01|0
1741606470000|2025-03-10 11:34:30|966.63|965.13|966.76|965.26|966.76|965.26|966.51|965.01|0
1741606480000|2025-03-10 11:34:40|966.51|965.01|966.76|965.26|966.76|965.26|966.39|964.89|0
1741606490000|2025-03-10 11:34:50|966.63|965.13|966.76|965.26|966.76|965.26|966.63|965.13|0
1741606500000|2025-03-10 11:35:00|966.51|965.01|965.89|964.39|966.51|965.01|965.65|964.15|0
1741606510000|2025-03-10 11:35:10|966.02|964.52|965.15|963.65|966.02|964.52|965.15|963.65|0
1741606520000|2025-03-10 11:35:20|965.03|963.53|966.02|964.52|966.02|964.52|965.03|963.53|0
1741606530000|2025-03-10 11:35:30|966.14|964.64|966.14|964.64|966.14|964.64|966.14|964.64|0
1741606540000|2025-03-10 11:35:40|965.77|964.27|966.51|965.01|966.51|965.01|965.77|964.27|0
1741606550000|2025-03-10 11:35:50|966.14|964.64|965.28|963.78|966.14|964.64|965.28|963.78|0
1741606560000|2025-03-10 11:36:00|965.4|963.9|965.4|963.9|965.4|963.9|965.15|963.65|0
1741606570000|2025-03-10 11:36:10|965.28|963.78|965.15|963.65|965.53|964.03|965.15|963.65|0
1741606580000|2025-03-10 11:36:20|965.28|963.78|965.28|963.78|965.53|964.03|965.28|963.78|0
1741606590000|2025-03-10 11:36:30|965.53|964.03|965.77|964.27|965.89|964.39|965.53|964.03|0
1741606600000|2025-03-10 11:36:40|966.27|964.77|966.02|964.52|966.27|964.77|966.02|964.52|0
1741606610000|2025-03-10 11:36:50|965.64|964.14|965.77|964.27|965.77|964.27|965.64|964.14|0
1741606620000|2025-03-10 11:37:00|965.64|964.14|966.02|964.52|966.02|964.52|965.64|964.14|0
1741606630000|2025-03-10 11:37:10|966.27|964.77|966.02|964.52|966.27|964.77|966.02|964.52|0
1741606640000|2025-03-10 11:37:20|966.38|964.88|966.76|965.26|966.76|965.26|966.38|964.88|0
1741606650000|2025-03-10 11:37:30|966.02|964.52|966.02|964.52|966.02|964.52|965.77|964.27|0
1741606660000|2025-03-10 11:37:40|965.64|964.14|965.03|963.53|965.77|964.27|965.03|963.53|0
1741606670000|2025-03-10 11:37:50|965.28|963.78|965.53|964.03|965.53|964.03|965.28|963.78|0
1741606680000|2025-03-10 11:38:00|966.14|964.64|965.89|964.39|966.14|964.64|965.89|964.39|0
1741606690000|2025-03-10 11:38:10|965.64|964.14|964.54|963.04|965.64|964.14|964.54|963.04|0
1741606700000|2025-03-10 11:38:20|964.79|963.29|964.41|962.91|964.79|963.29|964.41|962.91|0
1741606710000|2025-03-10 11:38:30|964.29|962.79|963.8|962.3|964.29|962.79|963.42|961.92|0
1741606720000|2025-03-10 11:38:40|964.05|962.55|963.8|962.3|964.05|962.55|963.8|962.3|0
1741606730000|2025-03-10 11:38:50|964.29|962.79|965.64|964.14|965.64|964.14|964.29|962.79|0
1741606740000|2025-03-10 11:39:00|965.77|964.27|965.53|964.03|966.02|964.52|965.53|964.03|0
1741606750000|2025-03-10 11:39:10|964.79|963.29|964.54|963.04|964.79|963.29|964.54|963.04|0
1741606760000|2025-03-10 11:39:20|964.79|963.29|964.29|962.79|964.79|963.29|964.29|962.79|0
1741606770000|2025-03-10 11:39:30|963.55|962.05|963.8|962.3|964.05|962.55|963.55|962.05|0
1741606780000|2025-03-10 11:39:40|964.05|962.55|963.8|962.3|964.05|962.55|963.18|961.68|0
1741606790000|2025-03-10 11:39:50|964.05|962.55|963.55|962.05|964.29|962.79|963.55|962.05|0
1741606800000|2025-03-10 11:40:00|963.3|961.8|963.8|962.3|963.8|962.3|963.06|961.56|0
1741606810000|2025-03-10 11:40:10|963.3|961.8|963.8|962.3|964.29|962.79|963.3|961.8|0
1741606820000|2025-03-10 11:40:20|963.67|962.17|962.81|961.31|963.67|962.17|962.81|961.31|0
1741606830000|2025-03-10 11:40:30|963.06|961.56|962.56|961.06|963.06|961.56|962.56|961.06|0
1741606840000|2025-03-10 11:40:40|962.68|961.18|961.82|960.32|962.68|961.18|961.82|960.32|0
1741606850000|2025-03-10 11:40:50|962.07|960.57|962.19|960.69|962.19|960.69|961.94|960.44|0
1741606860000|2025-03-10 11:41:00|961.82|960.32|960.1|958.6|961.82|960.32|960.1|958.6|0
1741606870000|2025-03-10 11:41:10|960.34|958.84|960.84|959.34|960.84|959.34|960.1|958.6|0
1741606880000|2025-03-10 11:41:20|960.96|959.46|960.59|959.09|961.08|959.58|960.59|959.09|0
1741606890000|2025-03-10 11:41:30|960.46|958.96|961.08|959.58|961.08|959.58|960.46|958.96|0
1741606900000|2025-03-10 11:41:40|960.84|959.34|961.08|959.58|961.08|959.58|960.84|959.34|0
1741606910000|2025-03-10 11:41:50|960.71|959.21|960.71|959.21|960.71|959.21|960.71|959.21|0
1741606920000|2025-03-10 11:42:00|960.46|958.96|960.59|959.09|960.59|959.09|960.34|958.84|0
1741606930000|2025-03-10 11:42:10|961.08|959.58|960.34|958.84|961.08|959.58|960.34|958.84|0
1741606940000|2025-03-10 11:42:20|960.59|959.09|960.84|959.34|960.84|959.34|960.34|958.84|0
1741606950000|2025-03-10 11:42:30|961.08|959.58|961.58|960.08|961.58|960.08|961.08|959.58|0
1741606960000|2025-03-10 11:42:40|961.82|960.32|962.81|961.31|962.81|961.31|961.82|960.32|0
1741606970000|2025-03-10 11:42:50|962.56|961.06|962.93|961.43|962.93|961.43|962.56|961.06|0
1741606980000|2025-03-10 11:43:00|963.06|961.56|963.3|961.8|963.3|961.8|963.06|961.56|0
1741606990000|2025-03-10 11:43:10|963.06|961.56|963.3|961.8|963.3|961.8|962.93|961.43|0
1741607000000|2025-03-10 11:43:20|963.55|962.05|964.04|962.54|964.04|962.54|963.55|962.05|0
1741607010000|2025-03-10 11:43:30|964.29|962.79|964.54|963.04|964.54|963.04|964.29|962.79|0
1741607020000|2025-03-10 11:43:40|964.78|963.28|963.8|962.3|964.78|963.28|963.8|962.3|0
1741607030000|2025-03-10 11:43:50|964.04|962.54|963.8|962.3|964.41|962.91|963.8|962.3|0
1741607040000|2025-03-10 11:44:00|964.29|962.79|963.3|961.8|964.29|962.79|963.3|961.8|0
1741607050000|2025-03-10 11:44:10|962.68|961.18|962.81|961.31|963.06|961.56|962.56|961.06|0
1741607060000|2025-03-10 11:44:20|962.56|961.06|962.81|961.31|962.81|961.31|962.56|961.06|0
1741607070000|2025-03-10 11:44:30|962.93|961.43|963.06|961.56|963.06|961.56|962.93|961.43|0
1741607080000|2025-03-10 11:44:40|962.81|961.31|962.56|961.06|963.06|961.56|962.56|961.06|0
1741607090000|2025-03-10 11:44:50|962.32|960.82|962.07|960.57|962.56|961.06|962.07|960.57|0
1741607100000|2025-03-10 11:45:00|962.32|960.82|963.3|961.8|963.55|962.05|962.32|960.82|0
1741607110000|2025-03-10 11:45:10|963.06|961.56|962.81|961.31|963.06|961.56|962.81|961.31|0
1741607120000|2025-03-10 11:45:20|963.06|961.56|964.04|962.54|964.04|962.54|963.06|961.56|0
1741607130000|2025-03-10 11:45:30|963.8|962.3|964.54|963.04|964.54|963.04|963.8|962.3|0
1741607140000|2025-03-10 11:45:40|964.04|962.54|964.04|962.54|964.29|962.79|964.04|962.54|0
1741607150000|2025-03-10 11:45:50|964.29|962.79|964.29|962.79|964.29|962.79|963.8|962.3|0
1741607160000|2025-03-10 11:46:00|964.16|962.66|964.04|962.54|964.16|962.66|964.04|962.54|0
1741607170000|2025-03-10 11:46:10|964.54|963.04|964.78|963.28|965.03|963.53|964.54|963.04|0
1741607180000|2025-03-10 11:46:20|964.54|963.04|964.54|963.04|965.03|963.53|964.54|963.04|0
1741607190000|2025-03-10 11:46:30|964.29|962.79|964.54|963.04|964.54|963.04|964.29|962.79|0
1741607200000|2025-03-10 11:46:40|964.41|962.91|964.78|963.28|964.78|963.28|964.41|962.91|0
1741607210000|2025-03-10 11:46:50|965.03|963.53|964.78|963.28|965.03|963.53|964.78|963.28|0
1741607220000|2025-03-10 11:47:00|964.29|962.79|964.29|962.79|964.29|962.79|964.04|962.54|0
1741607230000|2025-03-10 11:47:10|964.54|963.04|964.54|963.04|964.78|963.28|964.54|963.04|0
1741607240000|2025-03-10 11:47:20|964.16|962.66|964.16|962.66|964.16|962.66|964.16|962.66|0
1741607250000|2025-03-10 11:47:30|964.04|962.54|963.67|962.17|964.04|962.54|963.67|962.17|0
1741607260000|2025-03-10 11:47:40|963.8|962.3|964.54|963.04|964.54|963.04|963.8|962.3|0
1741607270000|2025-03-10 11:47:50|964.41|962.91|964.29|962.79|964.41|962.91|964.04|962.54|0
1741607280000|2025-03-10 11:48:00|964.78|963.28|965.03|963.53|965.03|963.53|964.54|963.04|0
1741607290000|2025-03-10 11:48:10|964.9|963.4|965.03|963.53|965.28|963.78|964.9|963.4|0
1741607300000|2025-03-10 11:48:20|965.28|963.78|965.77|964.27|965.77|964.27|965.28|963.78|0
1741607310000|2025-03-10 11:48:30|966.02|964.52|963.55|962.05|966.02|964.52|963.55|962.05|0
1741607320000|2025-03-10 11:48:40|963.67|962.17|962.56|961.06|963.67|962.17|962.56|961.06|0
1741607330000|2025-03-10 11:48:50|962.81|961.31|961.82|960.32|962.81|961.31|961.58|960.08|0
1741607340000|2025-03-10 11:49:00|961.69|960.19|962.43|960.93|962.43|960.93|961.69|960.19|0
1741607350000|2025-03-10 11:49:10|962.31|960.81|961.69|960.19|962.56|961.06|961.69|960.19|0
1741607360000|2025-03-10 11:49:20|961.45|959.95|960.34|958.84|961.45|959.95|960.34|958.84|0
1741607370000|2025-03-10 11:49:30|960.21|958.71|959.6|958.1|960.21|958.71|959.6|958.1|0
1741607380000|2025-03-10 11:49:40|960.34|958.84|960.21|958.71|960.34|958.84|960.09|958.59|0
1741607390000|2025-03-10 11:49:50|960.09|958.59|959.11|957.61|960.09|958.59|959.11|957.61|0
1741607400000|2025-03-10 11:50:00|958.73|957.23|959.35|957.85|959.35|957.85|958.73|957.23|0
1741607410000|2025-03-10 11:50:10|958.62|957.12|958.86|957.36|958.86|957.36|958.37|956.87|0
1741607420000|2025-03-10 11:50:20|959.11|957.61|959.85|958.35|959.85|958.35|959.11|957.61|0
1741607430000|2025-03-10 11:50:30|960.09|958.59|959.85|958.35|960.09|958.59|959.85|958.35|0
1741607440000|2025-03-10 11:50:40|958.86|957.36|958.86|957.36|959.11|957.61|958.86|957.36|0
1741607450000|2025-03-10 11:50:50|959.11|957.61|959.11|957.61|959.23|957.73|959.11|957.61|0
1741607460000|2025-03-10 11:51:00|958.86|957.36|959.11|957.61|959.11|957.61|958.86|957.36|0
1741607470000|2025-03-10 11:51:10|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1741607480000|2025-03-10 11:51:20|959.11|957.61|959.11|957.61|959.35|957.85|958.86|957.36|0
1741607490000|2025-03-10 11:51:30|958.98|957.48|959.11|957.61|959.11|957.61|958.98|957.48|0
1741607500000|2025-03-10 11:51:40|959.35|957.85|959.11|957.61|959.35|957.85|958.98|957.48|0
1741607510000|2025-03-10 11:51:50|959.23|957.73|959.23|957.73|959.35|957.85|959.23|957.73|0
1741607520000|2025-03-10 11:52:00|959.35|957.85|958.86|957.36|959.35|957.85|958.86|957.36|0
1741607530000|2025-03-10 11:52:10|958.98|957.48|958.86|957.36|958.98|957.48|958.61|957.11|0
1741607540000|2025-03-10 11:52:20|958.98|957.48|958.49|956.99|958.98|957.48|958.12|956.62|0
1741607550000|2025-03-10 11:52:30|958.73|957.23|958.98|957.48|958.98|957.48|958.61|957.11|0
1741607560000|2025-03-10 11:52:40|958.86|957.36|958.73|957.23|958.86|957.36|958.73|957.23|0
1741607570000|2025-03-10 11:52:50|958.86|957.36|958.86|957.36|958.86|957.36|958.86|957.36|0
1741607580000|2025-03-10 11:53:00|958.98|957.48|958.37|956.87|958.98|957.48|958.37|956.87|0
1741607590000|2025-03-10 11:53:10|958.24|956.74|958.24|956.74|958.37|956.87|958.24|956.74|0
1741607600000|2025-03-10 11:53:20|958.37|956.87|958.37|956.87|958.37|956.87|958.12|956.62|0
1741607610000|2025-03-10 11:53:30|958.12|956.62|957.63|956.13|958.12|956.62|957.38|955.88|0
1741607620000|2025-03-10 11:53:40|957.5|956|957.25|955.75|957.5|956|957.25|955.75|0
1741607630000|2025-03-10 11:53:50|957.5|956|957.13|955.63|957.5|956|957.13|955.63|0
1741607640000|2025-03-10 11:54:00|957.38|955.88|957.25|955.75|957.5|956|957.25|955.75|0
1741607650000|2025-03-10 11:54:10|957.63|956.13|958.24|956.74|958.24|956.74|957.63|956.13|0
1741607660000|2025-03-10 11:54:20|958.12|956.62|956.89|955.39|958.12|956.62|956.89|955.39|0
1741607670000|2025-03-10 11:54:30|957.13|955.63|957.63|956.13|957.63|956.13|957.13|955.63|0
1741607680000|2025-03-10 11:54:40|957.13|955.63|957.13|955.63|957.13|955.63|957.01|955.51|0
1741607690000|2025-03-10 11:54:50|957.01|955.51|957.38|955.88|957.5|956|957.01|955.51|0
1741607700000|2025-03-10 11:55:00|957.63|956.13|958.37|956.87|958.48|956.98|957.63|956.13|0
1741607710000|2025-03-10 11:55:10|958.86|957.36|959.11|957.61|959.11|957.61|958.86|957.36|0
1741607720000|2025-03-10 11:55:20|959.35|957.85|958.86|957.36|959.35|957.85|958.37|956.87|0
1741607730000|2025-03-10 11:55:30|958.61|957.11|958.86|957.36|958.86|957.36|958.61|957.11|0
1741607740000|2025-03-10 11:55:40|957.13|955.63|957.87|956.37|957.87|956.37|957.13|955.63|0
1741607750000|2025-03-10 11:55:50|957.38|955.88|955.41|953.91|957.38|955.88|955.41|953.91|0
1741607760000|2025-03-10 11:56:00|955.53|954.03|953.68|952.18|955.53|954.03|953.68|952.18|0
1741607770000|2025-03-10 11:56:10|953.8|952.3|954.42|952.92|954.42|952.92|953.44|951.94|0
1741607780000|2025-03-10 11:56:20|954.54|953.04|954.91|953.41|954.91|953.41|954.17|952.67|0
1741607790000|2025-03-10 11:56:30|955.16|953.66|955.9|954.4|955.9|954.4|955.16|953.66|0
1741607800000|2025-03-10 11:56:40|956.15|954.65|954.67|953.17|956.51|955.01|954.67|953.17|0
1741607810000|2025-03-10 11:56:50|954.42|952.92|954.67|953.17|954.91|953.41|954.42|952.92|0
1741607820000|2025-03-10 11:57:00|955.16|953.66|954.91|953.41|955.16|953.66|954.91|953.41|0
1741607830000|2025-03-10 11:57:10|954.42|952.92|955.28|953.78|955.41|953.91|954.42|952.92|0
1741607840000|2025-03-10 11:57:20|955.16|953.66|955.65|954.15|955.65|954.15|955.16|953.66|0
1741607850000|2025-03-10 11:57:30|955.41|953.91|955.41|953.91|955.41|953.91|955.16|953.66|0
1741607860000|2025-03-10 11:57:40|954.91|953.41|955.65|954.15|955.65|954.15|954.91|953.41|0
1741607870000|2025-03-10 11:57:50|955.41|953.91|955.9|954.4|955.9|954.4|955.41|953.91|0
1741607880000|2025-03-10 11:58:00|955.65|954.15|956.15|954.65|956.64|955.14|955.65|954.15|0
1741607890000|2025-03-10 11:58:10|955.9|954.4|958.12|956.62|958.12|956.62|955.9|954.4|0
1741607900000|2025-03-10 11:58:20|957.87|956.37|958.37|956.87|958.37|956.87|957.87|956.37|0
1741607910000|2025-03-10 11:58:30|958.61|957.11|958.86|957.36|958.86|957.36|958.61|957.11|0
1741607920000|2025-03-10 11:58:40|959.11|957.61|958.73|957.23|959.11|957.61|958.37|956.87|0
1741607930000|2025-03-10 11:58:50|958.86|957.36|959.1|957.6|959.1|957.6|958.86|957.36|0
1741607940000|2025-03-10 11:59:00|959.22|957.72|958.48|956.98|959.35|957.85|958.37|956.87|0
1741607950000|2025-03-10 11:59:10|957.87|956.37|958.36|956.86|958.37|956.87|957.87|956.37|0
1741607960000|2025-03-10 11:59:20|958.61|957.11|958.61|957.11|958.61|957.11|958.61|957.11|0
1741607970000|2025-03-10 11:59:30|958.36|956.86|958.12|956.62|958.36|956.86|957.87|956.37|0
1741607980000|2025-03-10 11:59:40|958.24|956.74|957.87|956.37|958.36|956.86|957.87|956.37|0
1741607990000|2025-03-10 11:59:50|957.63|956.13|957.87|956.37|957.87|956.37|957.62|956.12|0
1741608000000|2025-03-10 12:00:00|958.36|956.86|958.61|957.11|958.61|957.11|958.12|956.62|0
1741608010000|2025-03-10 12:00:10|957.87|956.37|958.12|956.62|958.12|956.62|957.87|956.37|0
1741608020000|2025-03-10 12:00:20|957.62|956.12|957.38|955.88|957.62|956.12|957.38|955.88|0
1741608030000|2025-03-10 12:00:30|957.13|955.63|957.62|956.12|957.87|956.37|957.13|955.63|0
1741608040000|2025-03-10 12:00:40|957.13|955.63|957.38|955.88|957.38|955.88|957|955.5|0
1741608050000|2025-03-10 12:00:50|957.13|955.63|957.13|955.63|957.38|955.88|957.13|955.63|0
1741608060000|2025-03-10 12:01:00|957.38|955.88|957.62|956.12|957.62|956.12|956.88|955.38|0
1741608070000|2025-03-10 12:01:10|957.74|956.24|958.12|956.62|958.12|956.62|957.74|956.24|0
1741608080000|2025-03-10 12:01:20|957.87|956.37|958.12|956.62|958.12|956.62|957.87|956.37|0
1741608090000|2025-03-10 12:01:30|958.36|956.86|958.31|956.81|958.56|957.06|958.31|956.81|0
1741608100000|2025-03-10 12:01:40|958.38|956.88|957.88|956.38|958.38|956.88|957.88|956.38|0
1741608110000|2025-03-10 12:01:50|957.64|956.14|957.39|955.89|957.88|956.38|957.39|955.89|0
1741608120000|2025-03-10 12:02:00|957.64|956.14|957.75|956.25|957.75|956.25|957.64|956.14|0
1741608130000|2025-03-10 12:02:10|957.64|956.14|956.9|955.4|957.64|956.14|956.65|955.15|0
1741608140000|2025-03-10 12:02:20|956.65|955.15|956.16|954.66|956.77|955.27|956.16|954.66|0
1741608150000|2025-03-10 12:02:30|955.91|954.41|955.29|953.79|955.91|954.41|955.17|953.67|0
1741608160000|2025-03-10 12:02:40|955.42|953.92|954.43|952.93|955.42|953.92|954.18|952.68|0
1741608170000|2025-03-10 12:02:50|955.17|953.67|954.92|953.42|955.29|953.79|954.92|953.42|0
1741608180000|2025-03-10 12:03:00|954.79|953.29|954.92|953.42|955.17|953.67|954.79|953.29|0
1741608190000|2025-03-10 12:03:10|955.29|953.79|955.53|954.03|955.53|954.03|954.68|953.18|0
1741608200000|2025-03-10 12:03:20|955.42|953.92|957.01|955.51|957.01|955.51|955.42|953.92|0
1741608210000|2025-03-10 12:03:30|956.65|955.15|957.63|956.13|957.63|956.13|956.65|955.15|0
1741608220000|2025-03-10 12:03:40|957.88|956.38|957.88|956.38|958.13|956.63|957.88|956.38|0
1741608230000|2025-03-10 12:03:50|957.63|956.13|957.51|956.01|957.63|956.13|957.26|955.76|0
1741608240000|2025-03-10 12:04:00|957.63|956.13|956.65|955.15|957.63|956.13|956.65|955.15|0
1741608250000|2025-03-10 12:04:10|956.89|955.39|955.91|954.41|956.89|955.39|955.91|954.41|0
1741608260000|2025-03-10 12:04:20|956.16|954.66|954.68|953.18|956.16|954.66|954.68|953.18|0
1741608270000|2025-03-10 12:04:30|954.43|952.93|955.04|953.54|955.17|953.67|954.43|952.93|0
1741608280000|2025-03-10 12:04:40|954.92|953.42|955.17|953.67|955.17|953.67|954.68|953.18|0
1741608290000|2025-03-10 12:04:50|955.42|953.92|955.66|954.16|955.66|954.16|955.42|953.92|0
1741608300000|2025-03-10 12:05:00|955.42|953.92|954.92|953.42|955.66|954.16|954.92|953.42|0
1741608310000|2025-03-10 12:05:10|954.55|953.05|952.46|950.96|954.55|953.05|952.46|950.96|0
1741608320000|2025-03-10 12:05:20|952.7|951.2|952.7|951.2|952.7|951.2|952.46|950.96|0
1741608330000|2025-03-10 12:05:30|952.21|950.71|952.7|951.2|952.7|951.2|952.21|950.71|0
1741608340000|2025-03-10 12:05:40|952.95|951.45|952.46|950.96|952.95|951.45|952.46|950.96|0
1741608350000|2025-03-10 12:05:50|952.7|951.2|952.46|950.96|952.95|951.45|952.46|950.96|0
1741608360000|2025-03-10 12:06:00|952.33|950.83|951.96|950.46|952.33|950.83|951.22|949.72|0
1741608370000|2025-03-10 12:06:10|952.46|950.96|953.44|951.94|953.69|952.19|952.46|950.96|0
1741608380000|2025-03-10 12:06:20|953.69|952.19|953.31|951.81|953.69|952.19|953.31|951.81|0
1741608390000|2025-03-10 12:06:30|953.2|951.7|952.95|951.45|953.31|951.81|952.95|951.45|0
1741608400000|2025-03-10 12:06:40|953.31|951.81|953.44|951.94|953.44|951.94|952.95|951.45|0
1741608410000|2025-03-10 12:06:50|953.69|952.19|952.46|950.96|954.18|952.68|952.21|950.71|0
1741608420000|2025-03-10 12:07:00|952.21|950.71|952.21|950.71|952.21|950.71|951.96|950.46|0
1741608430000|2025-03-10 12:07:10|952.46|950.96|952.08|950.58|952.46|950.96|952.08|950.58|0
1741608440000|2025-03-10 12:07:20|952.21|950.71|951.96|950.46|952.46|950.96|951.96|950.46|0
1741608450000|2025-03-10 12:07:30|952.21|950.71|952.46|950.96|952.46|950.96|951.96|950.46|0
1741608460000|2025-03-10 12:07:40|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1741608470000|2025-03-10 12:07:50|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1741608480000|2025-03-10 12:08:00|951.96|950.46|951.72|950.22|952.21|950.71|951.47|949.97|0
1741608490000|2025-03-10 12:08:10|950.48|948.98|949.74|948.24|950.48|948.98|949.74|948.24|0
1741608500000|2025-03-10 12:08:20|949.25|947.75|948.63|947.13|949.25|947.75|948.51|947.01|0
1741608510000|2025-03-10 12:08:30|948.27|946.77|948.27|946.77|948.76|947.26|947.77|946.27|0
1741608520000|2025-03-10 12:08:40|948.38|946.88|948.38|946.88|948.38|946.88|948.38|946.88|0
1741608530000|2025-03-10 12:08:50|948.51|947.01|949.25|947.75|949.74|948.24|948.51|947.01|0
1741608540000|2025-03-10 12:09:00|948.38|946.88|949.01|947.51|949.25|947.75|948.38|946.88|0
1741608550000|2025-03-10 12:09:10|948.51|947.01|947.4|945.9|948.51|947.01|947.28|945.78|0
1741608560000|2025-03-10 12:09:20|948.02|946.52|948.02|946.52|948.27|946.77|948.02|946.52|0
1741608570000|2025-03-10 12:09:30|947.89|946.39|948.27|946.77|948.27|946.77|947.89|946.39|0
1741608580000|2025-03-10 12:09:40|948.51|947.01|948.51|947.01|948.76|947.26|948.51|947.01|0
1741608590000|2025-03-10 12:09:50|948.76|947.26|948.76|947.26|948.76|947.26|948.14|946.64|0
1741608600000|2025-03-10 12:10:00|948.27|946.77|949.5|948|949.5|948|948.02|946.52|0
1741608610000|2025-03-10 12:10:10|949.62|948.12|949.25|947.75|949.74|948.24|949.25|947.75|0
1741608620000|2025-03-10 12:10:20|949.99|948.49|949.5|948|949.99|948.49|949.5|948|0
1741608630000|2025-03-10 12:10:30|949.25|947.75|949.25|947.75|949.25|947.75|948.88|947.38|0
1741608640000|2025-03-10 12:10:40|948.76|947.26|948.51|947.01|948.76|947.26|948.51|947.01|0
1741608650000|2025-03-10 12:10:50|948.63|947.13|947.28|945.78|949|947.5|947.28|945.78|0
1741608660000|2025-03-10 12:11:00|947.53|946.03|945.55|944.05|947.53|946.03|945.55|944.05|0
1741608670000|2025-03-10 12:11:10|945.8|944.3|946.79|945.29|946.79|945.29|945.8|944.3|0
1741608680000|2025-03-10 12:11:20|946.54|945.04|947.03|945.53|947.53|946.03|946.54|945.04|0
1741608690000|2025-03-10 12:11:30|947.28|945.78|946.9|945.4|947.28|945.78|946.9|945.4|0
1741608700000|2025-03-10 12:11:40|947.03|945.53|946.9|945.4|947.03|945.53|946.79|945.29|0
1741608710000|2025-03-10 12:11:50|946.79|945.29|946.79|945.29|946.79|945.29|946.79|945.29|0
1741608720000|2025-03-10 12:12:00|946.29|944.79|946.29|944.79|946.29|944.79|946.05|944.55|0
1741608730000|2025-03-10 12:12:10|946.54|945.04|947.28|945.78|947.28|945.78|946.29|944.79|0
1741608740000|2025-03-10 12:12:20|947.53|946.03|946.54|945.04|947.53|946.03|946.54|945.04|0
1741608750000|2025-03-10 12:12:30|946.05|944.55|945.8|944.3|946.29|944.79|945.8|944.3|0
1741608760000|2025-03-10 12:12:40|944.08|942.58|945.06|943.56|945.06|943.56|943.34|941.84|0
1741608770000|2025-03-10 12:12:50|945.31|943.81|946.54|945.04|946.54|945.04|945.06|943.56|0
1741608780000|2025-03-10 12:13:00|946.79|945.29|947.53|946.03|947.53|946.03|946.79|945.29|0
1741608790000|2025-03-10 12:13:10|947.52|946.02|947.77|946.27|947.77|946.27|947.28|945.78|0
1741608800000|2025-03-10 12:13:20|947.52|946.02|947.52|946.02|947.77|946.27|947.28|945.78|0
1741608810000|2025-03-10 12:13:30|947.77|946.27|948.26|946.76|948.26|946.76|947.77|946.27|0
1741608820000|2025-03-10 12:13:40|948.51|947.01|948.02|946.52|948.51|947.01|948.02|946.52|0
1741608830000|2025-03-10 12:13:50|948.26|946.76|948.76|947.26|948.76|947.26|948.26|946.76|0
1741608840000|2025-03-10 12:14:00|949|947.5|947.52|946.02|949|947.5|947.52|946.02|0
1741608850000|2025-03-10 12:14:10|947.77|946.27|947.52|946.02|947.77|946.27|947.52|946.02|0
1741608860000|2025-03-10 12:14:20|947.64|946.14|948.02|946.52|948.02|946.52|947.52|946.02|0
1741608870000|2025-03-10 12:14:30|948.26|946.76|948.76|947.26|948.76|947.26|948.26|946.76|0
1741608880000|2025-03-10 12:14:40|949|947.5|949.25|947.75|949.25|947.75|949|947.5|0
1741608890000|2025-03-10 12:14:50|949|947.5|948.26|946.76|949|947.5|948.26|946.76|0
1741608900000|2025-03-10 12:15:00|948.51|947.01|948.87|947.37|948.87|947.37|947.52|946.02|0
1741608910000|2025-03-10 12:15:10|949|947.5|949.61|948.11|949.61|948.11|948.76|947.26|0
1741608920000|2025-03-10 12:15:20|949.25|947.75|949.74|948.24|949.74|948.24|949.25|947.75|0
1741608930000|2025-03-10 12:15:30|949.99|948.49|949|947.5|949.99|948.49|949|947.5|0
1741608940000|2025-03-10 12:15:40|948.76|947.26|947.89|946.39|948.76|947.26|947.89|946.39|0
1741608950000|2025-03-10 12:15:50|948.02|946.52|948.02|946.52|948.26|946.76|948.02|946.52|0
1741608960000|2025-03-10 12:16:00|947.77|946.27|947.52|946.02|947.77|946.27|947.03|945.53|0
1741608970000|2025-03-10 12:16:10|947.28|945.78|946.54|945.04|947.28|945.78|946.54|945.04|0
1741608980000|2025-03-10 12:16:20|947.03|945.53|946.29|944.79|947.03|945.53|946.29|944.79|0
1741608990000|2025-03-10 12:16:30|946.05|944.55|945.8|944.3|946.16|944.66|945.8|944.3|0
1741609000000|2025-03-10 12:16:40|946.29|944.79|946.29|944.79|946.29|944.79|946.29|944.79|0
1741609010000|2025-03-10 12:16:50|946.05|944.55|946.05|944.55|946.54|945.04|946.05|944.55|0
1741609020000|2025-03-10 12:17:00|946.29|944.79|946.29|944.79|946.29|944.79|946.05|944.55|0
1741609030000|2025-03-10 12:17:10|946.05|944.55|946.04|944.54|946.05|944.55|945.8|944.3|0
1741609040000|2025-03-10 12:17:20|945.92|944.42|946.54|945.04|946.54|945.04|945.92|944.42|0
1741609050000|2025-03-10 12:17:30|946.78|945.28|946.78|945.28|946.78|945.28|946.54|945.04|0
1741609060000|2025-03-10 12:17:40|947.03|945.53|947.28|945.78|947.28|945.78|946.78|945.28|0
1741609070000|2025-03-10 12:17:50|947.03|945.53|946.54|945.04|947.28|945.78|946.54|945.04|0
1741609080000|2025-03-10 12:18:00|946.78|945.28|946.54|945.04|946.78|945.28|946.54|945.04|0
1741609090000|2025-03-10 12:18:10|946.29|944.79|946.78|945.28|947.03|945.53|946.29|944.79|0
1741609100000|2025-03-10 12:18:20|946.9|945.4|947.03|945.53|947.03|945.53|946.78|945.28|0
1741609110000|2025-03-10 12:18:30|947.28|945.78|947.64|946.14|947.64|946.14|947.28|945.78|0
1741609120000|2025-03-10 12:18:40|947.39|945.89|947.52|946.02|947.52|946.02|947.28|945.78|0
1741609130000|2025-03-10 12:18:50|947.28|945.78|946.78|945.28|947.52|946.02|946.78|945.28|0
1741609140000|2025-03-10 12:19:00|946.29|944.79|946.04|944.54|946.29|944.79|945.8|944.3|0
1741609150000|2025-03-10 12:19:10|946.29|944.79|946.54|945.04|946.54|945.04|946.29|944.79|0
1741609160000|2025-03-10 12:19:20|947.03|945.53|947.03|945.53|947.03|945.53|946.78|945.28|0
1741609170000|2025-03-10 12:19:30|946.9|945.4|947.28|945.78|947.28|945.78|946.9|945.4|0
1741609180000|2025-03-10 12:19:40|947.77|946.27|947.77|946.27|948.02|946.52|947.77|946.27|0
1741609190000|2025-03-10 12:19:50|947.52|946.02|947.52|946.02|947.77|946.27|947.52|946.02|0
1741609200000|2025-03-10 12:20:00|947.77|946.27|947.03|945.53|947.77|946.27|947.03|945.53|0
1741609210000|2025-03-10 12:20:10|946.9|945.4|949.25|947.75|949.74|948.24|946.9|945.4|0
1741609220000|2025-03-10 12:20:20|949.99|948.49|952.2|950.7|952.2|950.7|949.99|948.49|0
1741609230000|2025-03-10 12:20:30|951.96|950.46|951.96|950.46|951.96|950.46|951.34|949.84|0
1741609240000|2025-03-10 12:20:40|952.2|950.7|951.83|950.33|952.2|950.7|951.46|949.96|0
1741609250000|2025-03-10 12:20:50|951.96|950.46|951.22|949.72|951.96|950.46|951.22|949.72|0
1741609260000|2025-03-10 12:21:00|950.73|949.23|950.73|949.23|951.22|949.72|950.73|949.23|0
1741609270000|2025-03-10 12:21:10|950.6|949.1|951.71|950.21|951.71|950.21|950.6|949.1|0
1741609280000|2025-03-10 12:21:20|952.94|951.44|953.55|952.05|953.55|952.05|952.94|951.44|0
1741609290000|2025-03-10 12:21:30|953.44|951.94|954.05|952.55|954.05|952.55|953.44|951.94|0
1741609300000|2025-03-10 12:21:40|954.18|952.68|954.42|952.92|954.42|952.92|954.18|952.68|0
1741609310000|2025-03-10 12:21:50|954.67|953.17|954.29|952.79|954.67|953.17|954.29|952.79|0
1741609320000|2025-03-10 12:22:00|954.42|952.92|953.44|951.94|954.42|952.92|953.44|951.94|0
1741609330000|2025-03-10 12:22:10|953.68|952.18|953.19|951.69|953.68|952.18|953.19|951.69|0
1741609340000|2025-03-10 12:22:20|952.94|951.44|953.68|952.18|953.68|952.18|952.94|951.44|0
1741609350000|2025-03-10 12:22:30|953.93|952.43|954.18|952.68|954.42|952.92|953.93|952.43|0
1741609360000|2025-03-10 12:22:40|953.93|952.43|953.44|951.94|953.93|952.43|953.44|951.94|0
1741609370000|2025-03-10 12:22:50|953.19|951.69|952.7|951.2|953.44|951.94|952.7|951.2|0
1741609380000|2025-03-10 12:23:00|952.2|950.7|952.2|950.7|952.2|950.7|951.71|950.21|0
1741609390000|2025-03-10 12:23:10|952.08|950.58|948.75|947.25|952.08|950.58|948.75|947.25|0
1741609400000|2025-03-10 12:23:20|948.01|946.51|947.77|946.27|948.01|946.51|947.77|946.27|0
1741609410000|2025-03-10 12:23:30|947.52|946.02|947.52|946.02|948.01|946.51|947.52|946.02|0
1741609420000|2025-03-10 12:23:40|947.77|946.27|947.52|946.02|948.01|946.51|947.52|946.02|0
1741609430000|2025-03-10 12:23:50|947.77|946.27|947.52|946.02|948.01|946.51|947.52|946.02|0
1741609440000|2025-03-10 12:24:00|947.89|946.39|948.26|946.76|948.26|946.76|947.89|946.39|0
1741609450000|2025-03-10 12:24:10|948.13|946.63|948.01|946.51|948.26|946.76|948.01|946.51|0
1741609460000|2025-03-10 12:24:20|947.89|946.39|948.01|946.51|948.01|946.51|947.89|946.39|0
1741609470000|2025-03-10 12:24:30|948.26|946.76|948.75|947.25|948.75|947.25|948.26|946.76|0
1741609480000|2025-03-10 12:24:40|948.51|947.01|948.26|946.76|948.51|947.01|948.26|946.76|0
1741609490000|2025-03-10 12:24:50|948.87|947.37|948.51|947.01|949|947.5|948.51|947.01|0
1741609500000|2025-03-10 12:25:00|948.38|946.88|948.75|947.25|948.75|947.25|948.38|946.88|0
1741609510000|2025-03-10 12:25:10|948.87|947.37|948.01|946.51|948.87|947.37|948.01|946.51|0
1741609520000|2025-03-10 12:25:20|947.88|946.38|947.77|946.27|947.88|946.38|947.77|946.27|0
1741609530000|2025-03-10 12:25:30|947.88|946.38|948.01|946.51|948.26|946.76|947.88|946.38|0
1741609540000|2025-03-10 12:25:40|947.52|946.02|947.27|945.77|947.52|946.02|947.27|945.77|0
1741609550000|2025-03-10 12:25:50|947.03|945.53|947.77|946.27|947.77|946.27|947.03|945.53|0
1741609560000|2025-03-10 12:26:00|948.26|946.76|948.26|946.76|948.26|946.76|948.13|946.63|0
1741609570000|2025-03-10 12:26:10|948.01|946.51|948.01|946.51|948.01|946.51|948.01|946.51|0
1741609590000|2025-03-10 12:26:30|948.26|946.76|948.26|946.76|948.26|946.76|948.26|946.76|0
1741609600000|2025-03-10 12:26:40|947.88|946.38|948.26|946.76|948.26|946.76|947.77|946.27|0
1741609610000|2025-03-10 12:26:50|948.01|946.51|948.26|946.76|948.26|946.76|948.01|946.51|0
1741609620000|2025-03-10 12:27:00|948.5|947|948.5|947|948.5|947|948.38|946.88|0
1741609630000|2025-03-10 12:27:10|948.62|947.12|948.5|947|948.62|947.12|948.5|947|0
1741609640000|2025-03-10 12:27:20|948.26|946.76|947.77|946.27|948.26|946.76|947.77|946.27|0
1741609650000|2025-03-10 12:27:30|948.01|946.51|947.77|946.27|948.01|946.51|947.52|946.02|0
1741609660000|2025-03-10 12:27:40|947.52|946.02|947.52|946.02|947.52|946.02|947.52|946.02|0
1741609670000|2025-03-10 12:27:50|947.27|945.77|946.92|945.42|947.27|945.77|946.92|945.42|0
1741609680000|2025-03-10 12:28:00|946.79|945.29|946.49|944.99|946.79|945.29|946.24|944.74|0
1741609690000|2025-03-10 12:28:10|946.24|944.74|946.92|945.42|946.92|945.42|946.24|944.74|0
1741609700000|2025-03-10 12:28:20|946.8|945.3|946.56|945.06|946.8|945.3|946.31|944.81|0
1741609710000|2025-03-10 12:28:30|946.31|944.81|946.43|944.93|946.56|945.06|946.31|944.81|0
1741609720000|2025-03-10 12:28:40|946.31|944.81|945.82|944.32|946.31|944.81|945.82|944.32|0
1741609730000|2025-03-10 12:28:50|946.06|944.56|946.31|944.81|946.31|944.81|946.06|944.56|0
1741609740000|2025-03-10 12:29:00|946.06|944.56|945.82|944.32|946.06|944.56|945.82|944.32|0
1741609750000|2025-03-10 12:29:10|946.06|944.56|945.82|944.32|946.06|944.56|945.82|944.32|0
1741609760000|2025-03-10 12:29:20|946.56|945.06|946.56|945.06|946.8|945.3|946.31|944.81|0
1741609770000|2025-03-10 12:29:30|946.06|944.56|945.82|944.32|946.31|944.81|945.82|944.32|0
1741609780000|2025-03-10 12:29:40|945.57|944.07|945.57|944.07|945.57|944.07|945.32|943.82|0
1741609790000|2025-03-10 12:29:50|945.08|943.58|945.32|943.82|945.32|943.82|945.08|943.58|0
1741609800000|2025-03-10 12:30:00|946.06|944.56|943.85|942.35|946.06|944.56|943.85|942.35|0
1741609810000|2025-03-10 12:30:10|944.09|942.59|944.09|942.59|944.34|942.84|943.85|942.35|0
1741609820000|2025-03-10 12:30:20|943.85|942.35|943.6|942.1|943.85|942.35|943.6|942.1|0
1741609830000|2025-03-10 12:30:30|943.85|942.35|945.32|943.82|945.32|943.82|943.85|942.35|0
1741609840000|2025-03-10 12:30:40|944.95|943.45|945.08|943.58|945.08|943.58|944.83|943.33|0
1741609850000|2025-03-10 12:30:50|945.32|943.82|946.06|944.56|946.06|944.56|945.32|943.82|0
1741609860000|2025-03-10 12:31:00|945.82|944.32|945.82|944.32|946.06|944.56|945.82|944.32|0
1741609870000|2025-03-10 12:31:10|945.93|944.43|945.32|943.82|945.93|944.43|945.32|943.82|0
1741609880000|2025-03-10 12:31:20|944.58|943.08|944.46|942.96|944.58|943.08|944.34|942.84|0
1741609890000|2025-03-10 12:31:30|944.34|942.84|943.11|941.61|944.83|943.33|943.11|941.61|0
1741609900000|2025-03-10 12:31:40|942.86|941.36|942.37|940.87|942.86|941.36|942.37|940.87|0
1741609910000|2025-03-10 12:31:50|941.14|939.64|941.38|939.88|941.38|939.88|940.52|939.02|0
1741609920000|2025-03-10 12:32:00|941.63|940.13|942.61|941.11|942.86|941.36|941.63|940.13|0
1741609930000|2025-03-10 12:32:10|942.24|940.74|941.63|940.13|942.24|940.74|941.63|940.13|0
1741609940000|2025-03-10 12:32:20|942.12|940.62|943.11|941.61|943.35|941.85|941.87|940.37|0
1741609950000|2025-03-10 12:32:30|943.35|941.85|943.22|941.72|943.35|941.85|942.86|941.36|0
1741609960000|2025-03-10 12:32:40|943.11|941.61|943.11|941.61|943.35|941.85|943.11|941.61|0
1741609970000|2025-03-10 12:32:50|942.86|941.36|942.86|941.36|942.86|941.36|942.61|941.11|0
1741609980000|2025-03-10 12:33:00|942.61|941.11|942.37|940.87|942.86|941.36|942.37|940.87|0
1741609990000|2025-03-10 12:33:10|941.63|940.13|940.64|939.14|941.87|940.37|940.64|939.14|0
1741610000000|2025-03-10 12:33:20|940.15|938.65|941.14|939.64|941.14|939.64|940.15|938.65|0
1741610010000|2025-03-10 12:33:30|940.89|939.39|941.75|940.25|941.75|940.25|940.89|939.39|0
1741610020000|2025-03-10 12:33:40|941.38|939.88|941.14|939.64|941.38|939.88|940.64|939.14|0
1741610030000|2025-03-10 12:33:50|941.01|939.51|941.25|939.75|941.25|939.75|940.89|939.39|0
1741610040000|2025-03-10 12:34:00|941.38|939.88|941.87|940.37|941.87|940.37|941.38|939.88|0
1741610050000|2025-03-10 12:34:10|941.63|940.13|941.63|940.13|941.87|940.37|941.63|940.13|0
1741610060000|2025-03-10 12:34:20|942.12|940.62|941.38|939.88|942.24|940.74|941.38|939.88|0
1741610070000|2025-03-10 12:34:30|941.5|940|942.37|940.87|942.37|940.87|941.13|939.63|0
1741610080000|2025-03-10 12:34:40|942.12|940.62|941.99|940.49|942.12|940.62|941.99|940.49|0
1741610090000|2025-03-10 12:34:50|941.87|940.37|940.89|939.39|941.87|940.37|940.89|939.39|0
1741610100000|2025-03-10 12:35:00|940.64|939.14|940.89|939.39|940.89|939.39|940.64|939.14|0
1741610110000|2025-03-10 12:35:10|941.38|939.88|940.89|939.39|941.38|939.88|940.89|939.39|0
1741610120000|2025-03-10 12:35:20|941.13|939.63|940.64|939.14|941.13|939.63|940.64|939.14|0
1741610130000|2025-03-10 12:35:30|940.4|938.9|940.15|938.65|940.4|938.9|939.66|938.16|0
1741610140000|2025-03-10 12:35:40|940.4|938.9|941.13|939.63|941.13|939.63|940.4|938.9|0
1741610150000|2025-03-10 12:35:50|940.4|938.9|939.41|937.91|940.4|938.9|939.41|937.91|0
1741610160000|2025-03-10 12:36:00|939.66|938.16|939.41|937.91|939.66|938.16|939.41|937.91|0
1741610170000|2025-03-10 12:36:10|939.66|938.16|940.64|939.14|940.76|939.26|939.66|938.16|0
1741610180000|2025-03-10 12:36:20|940.89|939.39|942.37|940.87|942.37|940.87|940.89|939.39|0
1741610190000|2025-03-10 12:36:30|942.86|941.36|942.61|941.11|943.35|941.85|942.61|941.11|0
1741610200000|2025-03-10 12:36:40|943.1|941.6|942.61|941.11|943.1|941.6|942.37|940.87|0
1741610210000|2025-03-10 12:36:50|942.37|940.87|942.86|941.36|942.86|941.36|942.37|940.87|0
1741610220000|2025-03-10 12:37:00|942.37|940.87|942.86|941.36|942.86|941.36|942.37|940.87|0
1741610230000|2025-03-10 12:37:10|942.98|941.48|943.1|941.6|943.35|941.85|942.98|941.48|0
1741610240000|2025-03-10 12:37:20|943.6|942.1|943.84|942.34|943.84|942.34|943.6|942.1|0
1741610250000|2025-03-10 12:37:30|943.6|942.1|945.32|943.82|945.32|943.82|943.6|942.1|0
1741610260000|2025-03-10 12:37:40|945.07|943.57|945.32|943.82|945.81|944.31|945.07|943.57|0
1741610270000|2025-03-10 12:37:50|945.07|943.57|945.07|943.57|945.07|943.57|945.07|943.57|0
1741610280000|2025-03-10 12:38:00|945.32|943.82|945.07|943.57|945.32|943.82|945.07|943.57|0
1741610290000|2025-03-10 12:38:10|944.34|942.84|945.07|943.57|945.07|943.57|944.34|942.84|0
1741610300000|2025-03-10 12:38:20|945.32|943.82|945.32|943.82|945.57|944.07|945.32|943.82|0
1741610310000|2025-03-10 12:38:30|945.57|944.07|945.57|944.07|946.06|944.56|945.57|944.07|0
1741610320000|2025-03-10 12:38:40|945.32|943.82|944.83|943.33|945.57|944.07|944.83|943.33|0
1741610330000|2025-03-10 12:38:50|945.07|943.57|945.07|943.57|945.32|943.82|944.83|943.33|0
1741610340000|2025-03-10 12:39:00|944.83|943.33|944.21|942.71|944.83|943.33|944.21|942.71|0
1741610350000|2025-03-10 12:39:10|944.83|943.33|945.57|944.07|946.06|944.56|944.83|943.33|0
1741610360000|2025-03-10 12:39:20|946.06|944.56|946.06|944.56|946.06|944.56|946.06|944.56|0
1741610370000|2025-03-10 12:39:30|945.81|944.31|945.81|944.31|946.06|944.56|945.81|944.31|0
1741610380000|2025-03-10 12:39:40|945.93|944.43|945.57|944.07|945.93|944.43|945.57|944.07|0
1741610390000|2025-03-10 12:39:50|945.07|943.57|945.07|943.57|945.32|943.82|945.07|943.57|0
1741610400000|2025-03-10 12:40:00|945.32|943.82|945.07|943.57|945.32|943.82|944.83|943.33|0
1741610410000|2025-03-10 12:40:10|945.32|943.82|945.07|943.57|945.32|943.82|945.07|943.57|0
1741610420000|2025-03-10 12:40:20|944.58|943.08|944.33|942.83|944.58|943.08|943.84|942.34|0
1741610430000|2025-03-10 12:40:30|944.09|942.59|944.33|942.83|944.33|942.83|944.09|942.59|0
1741610440000|2025-03-10 12:40:40|944.58|943.08|944.45|942.95|944.58|943.08|944.33|942.83|0
1741610450000|2025-03-10 12:40:50|944.58|943.08|945.07|943.57|945.07|943.57|944.33|942.83|0
1741610460000|2025-03-10 12:41:00|944.09|942.59|944.58|943.08|944.58|943.08|944.09|942.59|0
1741610470000|2025-03-10 12:41:10|944.33|942.83|944.83|943.33|944.83|943.33|944.33|942.83|0
1741610480000|2025-03-10 12:41:20|945.07|943.57|945.81|944.31|945.81|944.31|945.07|943.57|0
1741610490000|2025-03-10 12:41:30|945.57|944.07|946.3|944.8|946.3|944.8|945.32|943.82|0
1741610500000|2025-03-10 12:41:40|946.55|945.05|946.8|945.3|946.8|945.3|946.3|944.8|0
1741610510000|2025-03-10 12:41:50|946.67|945.17|947.04|945.54|947.04|945.54|946.67|945.17|0
1741610520000|2025-03-10 12:42:00|947.16|945.66|947.78|946.28|947.78|946.28|947.16|945.66|0
1741610530000|2025-03-10 12:42:10|947.65|946.15|948.03|946.53|948.03|946.53|947.54|946.04|0
1741610540000|2025-03-10 12:42:20|947.78|946.28|948.03|946.53|948.28|946.78|947.78|946.28|0
1741610550000|2025-03-10 12:42:30|948.28|946.78|947.78|946.28|948.28|946.78|947.78|946.28|0
1741610560000|2025-03-10 12:42:40|948.03|946.53|948.28|946.78|948.28|946.78|948.03|946.53|0
1741610570000|2025-03-10 12:42:50|948.03|946.53|948.28|946.78|948.28|946.78|948.03|946.53|0
1741610580000|2025-03-10 12:43:00|948.03|946.53|947.78|946.28|948.03|946.53|947.54|946.04|0
1741610590000|2025-03-10 12:43:10|947.41|945.91|947.65|946.15|947.65|946.15|947.41|945.91|0
1741610600000|2025-03-10 12:43:20|947.78|946.28|947.78|946.28|947.78|946.28|947.54|946.04|0
1741610610000|2025-03-10 12:43:30|947.9|946.4|947.54|946.04|947.9|946.4|947.54|946.04|0
1741610620000|2025-03-10 12:43:40|947.78|946.28|948.27|946.77|948.27|946.77|947.78|946.28|0
1741610630000|2025-03-10 12:43:50|948.03|946.53|948.39|946.89|948.52|947.02|948.03|946.53|0
1741610640000|2025-03-10 12:44:00|948.27|946.77|948.27|946.77|948.27|946.77|948.03|946.53|0
1741610650000|2025-03-10 12:44:10|948.52|947.02|948.03|946.53|948.52|947.02|948.03|946.53|0
1741610660000|2025-03-10 12:44:20|948.27|946.77|948.64|947.14|948.64|947.14|948.27|946.77|0
1741610670000|2025-03-10 12:44:30|948.52|947.02|948.52|947.02|948.52|947.02|948.27|946.77|0
1741610680000|2025-03-10 12:44:40|948.77|947.27|948.27|946.77|948.77|947.27|948.27|946.77|0
1741610690000|2025-03-10 12:44:50|948.03|946.53|947.78|946.28|948.27|946.77|947.54|946.04|0
1741610700000|2025-03-10 12:45:00|947.41|945.91|947.53|946.03|947.53|946.03|947.29|945.79|0
1741610710000|2025-03-10 12:45:10|947.41|945.91|947.04|945.54|947.41|945.91|947.04|945.54|0
1741610720000|2025-03-10 12:45:20|947.16|945.66|948.03|946.53|948.27|946.77|947.16|945.66|0
1741610730000|2025-03-10 12:45:30|948.27|946.77|948.03|946.53|948.27|946.77|947.78|946.28|0
1741610740000|2025-03-10 12:45:40|948.27|946.77|948.52|947.02|948.52|947.02|948.03|946.53|0
1741610750000|2025-03-10 12:45:50|948.27|946.77|948.27|946.77|948.27|946.77|948.03|946.53|0
1741610760000|2025-03-10 12:46:00|948.52|947.02|948.77|947.27|948.77|947.27|948.52|947.02|0
1741610770000|2025-03-10 12:46:10|948.52|947.02|948.39|946.89|948.52|947.02|948.39|946.89|0
1741610780000|2025-03-10 12:46:20|948.27|946.77|947.29|945.79|948.39|946.89|947.29|945.79|0
1741610790000|2025-03-10 12:46:30|947.53|946.03|948.27|946.77|948.27|946.77|947.53|946.03|0
1741610800000|2025-03-10 12:46:40|948.15|946.65|947.29|945.79|948.15|946.65|947.29|945.79|0
1741610810000|2025-03-10 12:46:50|947.04|945.54|948.27|946.77|948.27|946.77|947.04|945.54|0
1741610820000|2025-03-10 12:47:00|947.78|946.28|947.29|945.79|947.78|946.28|947.29|945.79|0
1741610830000|2025-03-10 12:47:10|947.04|945.54|947.04|945.54|947.04|945.54|946.79|945.29|0
1741610840000|2025-03-10 12:47:20|947.16|945.66|947.04|945.54|947.16|945.66|946.79|945.29|0
1741610850000|2025-03-10 12:47:30|946.55|945.05|946.55|945.05|946.55|945.05|946.55|945.05|0
1741610860000|2025-03-10 12:47:40|946.3|944.8|946.3|944.8|946.3|944.8|946.06|944.56|0
1741610870000|2025-03-10 12:47:50|946.55|945.05|947.29|945.79|947.29|945.79|946.55|945.05|0
1741610880000|2025-03-10 12:48:00|947.53|946.03|948.03|946.53|948.03|946.53|947.53|946.03|0
1741610890000|2025-03-10 12:48:10|947.78|946.28|948.03|946.53|948.03|946.53|947.78|946.28|0
1741610900000|2025-03-10 12:48:20|947.78|946.28|947.78|946.28|947.78|946.28|947.78|946.28|0
1741610910000|2025-03-10 12:48:30|947.9|946.4|947.29|945.79|948.03|946.53|947.29|945.79|0
1741610920000|2025-03-10 12:48:40|947.53|946.03|947.29|945.79|947.53|946.03|947.29|945.79|0
1741610930000|2025-03-10 12:48:50|947.04|945.54|947.04|945.54|947.04|945.54|947.04|945.54|0
1741610940000|2025-03-10 12:49:00|946.55|945.05|946.06|944.56|946.55|945.05|946.06|944.56|0
1741610950000|2025-03-10 12:49:10|946.05|944.55|946.55|945.05|946.55|945.05|946.05|944.55|0
1741610960000|2025-03-10 12:49:20|946.3|944.8|945.56|944.06|946.3|944.8|945.56|944.06|0
1741610970000|2025-03-10 12:49:30|945.32|943.82|945.56|944.06|945.56|944.06|945.32|943.82|0
1741610980000|2025-03-10 12:49:40|945.81|944.31|946.3|944.8|946.3|944.8|945.81|944.31|0
1741610990000|2025-03-10 12:49:50|946.05|944.55|945.56|944.06|946.05|944.55|945.56|944.06|0
1741611000000|2025-03-10 12:50:00|945.81|944.31|945.56|944.06|945.81|944.31|945.56|944.06|0
1741611010000|2025-03-10 12:50:10|945.81|944.31|946.05|944.55|946.05|944.55|945.81|944.31|0
1741611020000|2025-03-10 12:50:20|945.56|944.06|945.56|944.06|945.56|944.06|945.56|944.06|0
1741611030000|2025-03-10 12:50:30|946.05|944.55|945.81|944.31|946.05|944.55|945.81|944.31|0
1741611040000|2025-03-10 12:50:40|945.56|944.06|946.05|944.55|946.05|944.55|945.56|944.06|0
1741611050000|2025-03-10 12:50:50|946.3|944.8|946.05|944.55|946.3|944.8|946.05|944.55|0
1741611060000|2025-03-10 12:51:00|946.3|944.8|945.32|943.82|946.3|944.8|945.32|943.82|0
1741611070000|2025-03-10 12:51:10|945.56|944.06|946.3|944.8|946.3|944.8|945.56|944.06|0
1741611080000|2025-03-10 12:51:20|946.05|944.55|946.05|944.55|946.05|944.55|945.81|944.31|0
1741611090000|2025-03-10 12:51:30|945.81|944.31|946.3|944.8|946.3|944.8|945.81|944.31|0
1741611100000|2025-03-10 12:51:40|946.05|944.55|947.53|946.03|947.53|946.03|945.81|944.31|0
1741611110000|2025-03-10 12:51:50|947.78|946.28|948.52|947.02|948.52|947.02|947.78|946.28|0
1741611120000|2025-03-10 12:52:00|948.76|947.26|948.76|947.26|948.76|947.26|948.27|946.77|0
1741611130000|2025-03-10 12:52:10|949.01|947.51|948.76|947.26|949.01|947.51|948.76|947.26|0
1741611140000|2025-03-10 12:52:20|949.01|947.51|949.01|947.51|949.01|947.51|948.76|947.26|0
1741611150000|2025-03-10 12:52:30|950.24|948.74|950.24|948.74|950.98|949.48|950|948.5|0
1741611160000|2025-03-10 12:52:40|950|948.5|949.5|948|950|948.5|949.5|948|0
1741611170000|2025-03-10 12:52:50|949.75|948.25|949.5|948|949.75|948.25|949.5|948|0
1741611180000|2025-03-10 12:53:00|949.26|947.76|949.62|948.12|949.75|948.25|949.26|947.76|0
1741611190000|2025-03-10 12:53:10|949.26|947.76|949.75|948.25|949.75|948.25|949.01|947.51|0
1741611200000|2025-03-10 12:53:20|949.5|948|949.5|948|949.75|948.25|949.26|947.76|0
1741611210000|2025-03-10 12:53:30|949.75|948.25|949.5|948|949.75|948.25|949.5|948|0
1741611220000|2025-03-10 12:53:40|949.26|947.76|949.5|948|949.5|948|949.26|947.76|0
1741611230000|2025-03-10 12:53:50|949.26|947.76|949.5|948|949.5|948|949.26|947.76|0
1741611240000|2025-03-10 12:54:00|949.75|948.25|951.23|949.73|951.23|949.73|949.75|948.25|0
1741611250000|2025-03-10 12:54:10|951.47|949.97|952.21|950.71|952.21|950.71|951.47|949.97|0
1741611260000|2025-03-10 12:54:20|951.97|950.47|952.21|950.71|952.21|950.71|951.97|950.47|0
1741611270000|2025-03-10 12:54:30|951.97|950.47|952.21|950.71|952.21|950.71|951.84|950.34|0
1741611280000|2025-03-10 12:54:40|952.46|950.96|952.09|950.59|952.46|950.96|951.97|950.47|0
1741611290000|2025-03-10 12:54:50|951.97|950.47|951.97|950.47|951.97|950.47|951.72|950.22|0
1741611300000|2025-03-10 12:55:00|952.21|950.71|951.97|950.47|952.21|950.71|951.97|950.47|0
1741611310000|2025-03-10 12:55:10|951.72|950.22|951.97|950.47|951.97|950.47|951.72|950.22|0
1741611320000|2025-03-10 12:55:20|951.72|950.22|950.73|949.23|951.72|950.22|950.73|949.23|0
1741611330000|2025-03-10 12:55:30|950.49|948.99|949.99|948.49|950.49|948.99|949.99|948.49|0
1741611340000|2025-03-10 12:55:40|950.24|948.74|950.98|949.48|950.98|949.48|950.24|948.74|0
1741611350000|2025-03-10 12:55:50|950.49|948.99|950.49|948.99|950.49|948.99|950.24|948.74|0
1741611360000|2025-03-10 12:56:00|949.99|948.49|950.24|948.74|950.24|948.74|949.75|948.25|0
1741611370000|2025-03-10 12:56:10|949.75|948.25|949.26|947.76|949.75|948.25|949.26|947.76|0
1741611380000|2025-03-10 12:56:20|949.13|947.63|949.26|947.76|949.26|947.76|949.01|947.51|0
1741611390000|2025-03-10 12:56:30|949.75|948.25|950.24|948.74|950.49|948.99|949.75|948.25|0
1741611400000|2025-03-10 12:56:40|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1741611410000|2025-03-10 12:56:50|950.49|948.99|950.24|948.74|950.73|949.23|950.24|948.74|0
1741611420000|2025-03-10 12:57:00|950.49|948.99|950.85|949.35|950.85|949.35|950.49|948.99|0
1741611430000|2025-03-10 12:57:10|950.73|949.23|950.49|948.99|950.85|949.35|950.49|948.99|0
1741611440000|2025-03-10 12:57:20|950.36|948.86|949.5|948|950.36|948.86|949.25|947.75|0
1741611450000|2025-03-10 12:57:30|949.25|947.75|949.01|947.51|949.25|947.75|948.52|947.02|0
1741611460000|2025-03-10 12:57:40|948.76|947.26|949.01|947.51|949.01|947.51|948.76|947.26|0
1741611470000|2025-03-10 12:57:50|948.76|947.26|949.01|947.51|949.01|947.51|948.76|947.26|0
1741611480000|2025-03-10 12:58:00|949.25|947.75|949.99|948.49|949.99|948.49|949.25|947.75|0
1741611490000|2025-03-10 12:58:10|950.98|949.48|952.21|950.71|952.21|950.71|950.98|949.48|0
1741611500000|2025-03-10 12:58:20|952.95|951.45|953.44|951.94|953.56|952.06|952.95|951.45|0
1741611510000|2025-03-10 12:58:30|953.2|951.7|952.95|951.45|953.2|951.7|952.95|951.45|0
1741611520000|2025-03-10 12:58:40|952.7|951.2|952.21|950.71|952.7|951.2|952.21|950.71|0
1741611530000|2025-03-10 12:58:50|952.46|950.96|951.47|949.97|952.46|950.96|951.47|949.97|0
1741611540000|2025-03-10 12:59:00|951.72|950.22|951.47|949.97|951.72|950.22|951.47|949.97|0
1741611550000|2025-03-10 12:59:10|951.23|949.73|951.47|949.97|951.47|949.97|951.23|949.73|0
1741611560000|2025-03-10 12:59:20|950.98|949.48|950.98|949.48|950.98|949.48|950.98|949.48|0
1741611570000|2025-03-10 12:59:30|950.73|949.23|950.98|949.48|950.98|949.48|950.73|949.23|0
1741611580000|2025-03-10 12:59:40|951.23|949.73|952.46|950.96|952.46|950.96|951.23|949.73|0
1741611590000|2025-03-10 12:59:50|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1741611600000|2025-03-10 13:00:00|952.7|951.2|953.2|951.7|953.2|951.7|952.7|951.2|0
1741611610000|2025-03-10 13:00:10|953.44|951.94|953.44|951.94|953.44|951.94|952.95|951.45|0
1741611620000|2025-03-10 13:00:20|953.2|951.7|952.46|950.96|953.2|951.7|952.21|950.71|0
1741611630000|2025-03-10 13:00:30|951.72|950.22|951.47|949.97|951.96|950.46|951.47|949.97|0
1741611640000|2025-03-10 13:00:40|951.22|949.72|952.21|950.71|952.21|950.71|951.1|949.6|0
1741611650000|2025-03-10 13:00:50|952.46|950.96|952.21|950.71|952.46|950.96|952.21|950.71|0
1741611660000|2025-03-10 13:01:00|951.96|950.46|951.47|949.97|951.96|950.46|951.47|949.97|0
1741611670000|2025-03-10 13:01:10|951.72|950.22|950.73|949.23|951.72|950.22|950.73|949.23|0
1741611680000|2025-03-10 13:01:20|951.22|949.72|950.73|949.23|951.47|949.97|950.73|949.23|0
1741611690000|2025-03-10 13:01:30|950.49|948.99|950.49|948.99|950.73|949.23|950.49|948.99|0
1741611700000|2025-03-10 13:01:40|951.22|949.72|951.22|949.72|951.22|949.72|950.98|949.48|0
1741611710000|2025-03-10 13:01:50|950.98|949.48|951.22|949.72|951.22|949.72|950.98|949.48|0
1741611720000|2025-03-10 13:02:00|950.98|949.48|951.47|949.97|951.72|950.22|950.98|949.48|0
1741611730000|2025-03-10 13:02:10|951.22|949.72|951.22|949.72|951.47|949.97|950.98|949.48|0
1741611740000|2025-03-10 13:02:20|950.98|949.48|950.24|948.74|950.98|949.48|950.24|948.74|0
1741611750000|2025-03-10 13:02:30|950.73|949.23|950.98|949.48|950.98|949.48|950.48|948.98|0
1741611760000|2025-03-10 13:02:40|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1741611770000|2025-03-10 13:02:50|950.24|948.74|950.73|949.23|950.85|949.35|950.24|948.74|0
1741611780000|2025-03-10 13:03:00|950.98|949.48|949.99|948.49|950.98|949.48|949.99|948.49|0
1741611790000|2025-03-10 13:03:10|949.5|948|949.01|947.51|949.5|948|949.01|947.51|0
1741611800000|2025-03-10 13:03:20|949.12|947.62|948.76|947.26|949.12|947.62|948.76|947.26|0
1741611810000|2025-03-10 13:03:30|949.01|947.51|948.76|947.26|949.01|947.51|948.76|947.26|0
1741611820000|2025-03-10 13:03:40|949.25|947.75|948.76|947.26|949.25|947.75|948.76|947.26|0
1741611830000|2025-03-10 13:03:50|948.38|946.88|948.51|947.01|948.51|947.01|948.38|946.88|0
1741611840000|2025-03-10 13:04:00|948.38|946.88|947.77|946.27|948.51|947.01|947.77|946.27|0
1741611850000|2025-03-10 13:04:10|947.28|945.78|947.03|945.53|947.77|946.27|947.03|945.53|0
1741611860000|2025-03-10 13:04:20|946.54|945.04|946.29|944.79|946.54|945.04|946.29|944.79|0
1741611870000|2025-03-10 13:04:30|946.79|945.29|946.79|945.29|946.79|945.29|946.66|945.16|0
1741611880000|2025-03-10 13:04:40|946.54|945.04|946.29|944.79|946.54|945.04|946.29|944.79|0
1741611890000|2025-03-10 13:04:50|946.41|944.91|946.29|944.79|946.54|945.04|946.29|944.79|0
1741611900000|2025-03-10 13:05:00|946.05|944.55|946.29|944.79|946.54|945.04|946.05|944.55|0
1741611910000|2025-03-10 13:05:10|946.54|945.04|946.79|945.29|946.79|945.29|946.54|945.04|0
1741611920000|2025-03-10 13:05:20|946.54|945.04|946.29|944.79|946.54|945.04|946.29|944.79|0
1741611930000|2025-03-10 13:05:30|946.54|945.04|946.79|945.29|946.79|945.29|946.54|945.04|0
1741611940000|2025-03-10 13:05:40|947.03|945.53|947.03|945.53|947.03|945.53|947.03|945.53|0
1741611950000|2025-03-10 13:05:50|946.79|945.29|946.29|944.79|946.79|945.29|946.29|944.79|0
1741611960000|2025-03-10 13:06:00|946.05|944.55|946.54|945.04|946.79|945.29|946.05|944.55|0
1741611970000|2025-03-10 13:06:10|946.29|944.79|945.06|943.56|946.29|944.79|945.06|943.56|0
1741611980000|2025-03-10 13:06:20|945.31|943.81|945.06|943.56|945.31|943.81|944.82|943.32|0
1741611990000|2025-03-10 13:06:30|945.31|943.81|944.2|942.7|945.31|943.81|944.2|942.7|0
1741612000000|2025-03-10 13:06:40|944.08|942.58|943.83|942.33|944.08|942.58|943.09|941.59|0
1741612010000|2025-03-10 13:06:50|943.58|942.08|943.83|942.33|943.83|942.33|943.34|941.84|0
1741612020000|2025-03-10 13:07:00|945.06|943.56|947.03|945.53|947.28|945.78|945.06|943.56|0
1741612030000|2025-03-10 13:07:10|946.29|944.79|947.03|945.53|947.03|945.53|945.55|944.05|0
1741612040000|2025-03-10 13:07:20|947.53|946.03|947.28|945.78|947.53|946.03|947.28|945.78|0
1741612050000|2025-03-10 13:07:30|947.03|945.53|947.03|945.53|947.28|945.78|946.79|945.29|0
1741612060000|2025-03-10 13:07:40|946.79|945.29|947.15|945.65|947.28|945.78|946.79|945.29|0
1741612070000|2025-03-10 13:07:50|947.28|945.78|948.26|946.76|948.26|946.76|947.28|945.78|0
1741612080000|2025-03-10 13:08:00|948.02|946.52|948.02|946.52|948.76|947.26|948.02|946.52|0
1741612090000|2025-03-10 13:08:10|947.77|946.27|948.26|946.76|948.51|947.01|947.77|946.27|0
1741612100000|2025-03-10 13:08:20|948.51|947.01|948.76|947.26|948.76|947.26|948.51|947.01|0
1741612110000|2025-03-10 13:08:30|948.51|947.01|948.76|947.26|948.76|947.26|948.51|947.01|0
1741612120000|2025-03-10 13:08:40|949|947.5|947.28|945.78|949|947.5|947.28|945.78|0
1741612130000|2025-03-10 13:08:50|946.9|945.4|945.8|944.3|946.9|945.4|945.8|944.3|0
1741612140000|2025-03-10 13:09:00|945.55|944.05|946.54|945.04|946.54|945.04|945.55|944.05|0
1741612150000|2025-03-10 13:09:10|946.29|944.79|946.79|945.29|946.79|945.29|946.29|944.79|0
1741612160000|2025-03-10 13:09:20|947.03|945.53|947.03|945.53|947.28|945.78|947.03|945.53|0
1741612170000|2025-03-10 13:09:30|946.29|944.79|946.79|945.29|946.79|945.29|946.29|944.79|0
1741612180000|2025-03-10 13:09:40|947.03|945.53|947.52|946.02|947.52|946.02|947.03|945.53|0
1741612190000|2025-03-10 13:09:50|947.77|946.27|947.77|946.27|947.77|946.27|947.77|946.27|0
1741612200000|2025-03-10 13:10:00|948.02|946.52|947.52|946.02|948.02|946.52|947.52|946.02|0
1741612210000|2025-03-10 13:10:10|952.45|950.95|951.71|950.21|952.45|950.95|951.34|949.84|0
1741612220000|2025-03-10 13:10:20|952.45|950.95|951.96|950.46|952.7|951.2|951.59|950.09|0
1741612230000|2025-03-10 13:10:30|952.45|950.95|951.96|950.46|952.57|951.07|950.97|949.47|0
1741612240000|2025-03-10 13:10:40|951.71|950.21|952.21|950.71|952.7|951.2|951.71|950.21|0
1741612250000|2025-03-10 13:10:50|951.96|950.46|952.21|950.71|952.45|950.95|951.22|949.72|0
1741612260000|2025-03-10 13:11:00|951.47|949.97|950.97|949.47|952.21|950.71|950.97|949.47|0
1741612270000|2025-03-10 13:11:10|950.73|949.23|949.99|948.49|950.73|949.23|949.99|948.49|0
1741612280000|2025-03-10 13:11:20|950.48|948.98|950.97|949.47|950.97|949.47|950.35|948.85|0
1741612290000|2025-03-10 13:11:30|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1741612300000|2025-03-10 13:11:40|950.35|948.85|950.23|948.73|950.73|949.23|950.23|948.73|0
1741612310000|2025-03-10 13:11:50|950.11|948.61|951.22|949.72|951.22|949.72|950.11|948.61|0
1741612320000|2025-03-10 13:12:00|951.71|950.21|950.97|949.47|951.71|950.21|950.97|949.47|0
1741612330000|2025-03-10 13:12:10|950.73|949.23|949.99|948.49|950.73|949.23|949.37|947.87|0
1741612340000|2025-03-10 13:12:20|949.74|948.24|948.02|946.52|949.99|948.49|948.02|946.52|0
1741612350000|2025-03-10 13:12:30|948.26|946.76|947.4|945.9|948.26|946.76|947.4|945.9|0
1741612360000|2025-03-10 13:12:40|947.77|946.27|947.28|945.78|948.26|946.76|947.28|945.78|0
1741612370000|2025-03-10 13:12:50|947.77|946.27|948.26|946.76|948.26|946.76|947.4|945.9|0
1741612380000|2025-03-10 13:13:00|948.02|946.52|947.4|945.9|948.02|946.52|947.4|945.9|0
1741612390000|2025-03-10 13:13:10|946.54|945.04|947.28|945.78|947.77|946.27|946.54|945.04|0
1741612400000|2025-03-10 13:13:20|947.03|945.53|947.03|945.53|947.28|945.78|947.03|945.53|0
1741612410000|2025-03-10 13:13:30|947.28|945.78|947.28|945.78|947.52|946.02|947.28|945.78|0
1741612420000|2025-03-10 13:13:40|947.15|945.65|948.13|946.63|948.26|946.76|947.15|945.65|0
1741612430000|2025-03-10 13:13:50|949.25|947.75|949.61|948.11|949.74|948.24|949|947.5|0
1741612440000|2025-03-10 13:14:00|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1741612450000|2025-03-10 13:14:10|950.23|948.73|950.23|948.73|950.23|948.73|949.99|948.49|0
1741612460000|2025-03-10 13:14:20|950.48|948.98|950.6|949.1|950.6|949.1|950.48|948.98|0
1741612470000|2025-03-10 13:14:30|950.48|948.98|949.74|948.24|950.48|948.98|949.74|948.24|0
1741612480000|2025-03-10 13:14:40|950.73|949.23|951.09|949.59|951.09|949.59|950.73|949.23|0
1741612490000|2025-03-10 13:14:50|951.47|949.97|951.47|949.97|951.71|950.21|951.47|949.97|0
1741612500000|2025-03-10 13:15:00|950.97|949.47|951.47|949.97|951.71|950.21|950.97|949.47|0
1741612510000|2025-03-10 13:15:10|951.58|950.08|951.22|949.72|951.58|950.08|951.22|949.72|0
1741612520000|2025-03-10 13:15:20|951.09|949.59|950.73|949.23|951.22|949.72|950.73|949.23|0
1741612530000|2025-03-10 13:15:30|950.97|949.47|951.22|949.72|951.71|950.21|950.97|949.47|0
1741612540000|2025-03-10 13:15:40|951.47|949.97|951.47|949.97|951.47|949.97|951.22|949.72|0
1741612550000|2025-03-10 13:15:50|951.71|950.21|952.45|950.95|952.45|950.95|951.71|950.21|0
1741612560000|2025-03-10 13:16:00|952.2|950.7|951.71|950.21|952.2|950.7|951.71|950.21|0
1741612570000|2025-03-10 13:16:10|951.34|949.84|950.35|948.85|951.34|949.84|950.23|948.73|0
1741612580000|2025-03-10 13:16:20|950.73|949.23|951.34|949.84|951.46|949.96|950.73|949.23|0
1741612590000|2025-03-10 13:16:30|951.71|950.21|952.2|950.7|952.2|950.7|951.71|950.21|0
1741612600000|2025-03-10 13:16:40|951.71|950.21|952.2|950.7|952.2|950.7|951.71|950.21|0
1741612610000|2025-03-10 13:16:50|951.96|950.46|951.46|949.96|951.96|950.46|951.46|949.96|0
1741612620000|2025-03-10 13:17:00|951.71|950.21|950.97|949.47|951.71|950.21|950.97|949.47|0
1741612630000|2025-03-10 13:17:10|950.73|949.23|950.73|949.23|950.73|949.23|950.48|948.98|0
1741612640000|2025-03-10 13:17:20|950.48|948.98|950.23|948.73|950.48|948.98|950.23|948.73|0
1741612650000|2025-03-10 13:17:30|950.1|948.6|949.99|948.49|950.23|948.73|949.49|947.99|0
1741612660000|2025-03-10 13:17:40|950.35|948.85|949.86|948.36|950.48|948.98|949.86|948.36|0
1741612670000|2025-03-10 13:17:50|949.99|948.49|950.23|948.73|950.48|948.98|949.99|948.49|0
1741612680000|2025-03-10 13:18:00|950.1|948.6|950.23|948.73|950.23|948.73|949.99|948.49|0
1741612690000|2025-03-10 13:18:10|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1741612700000|2025-03-10 13:18:20|949.61|948.11|950.72|949.22|950.72|949.22|949.49|947.99|0
1741612710000|2025-03-10 13:18:30|950.48|948.98|950.48|948.98|950.48|948.98|950.23|948.73|0
1741612720000|2025-03-10 13:18:40|950.72|949.22|951.22|949.72|951.22|949.72|950.72|949.22|0
1741612730000|2025-03-10 13:18:50|951.09|949.59|951.34|949.84|951.46|949.96|950.97|949.47|0
1741612740000|2025-03-10 13:19:00|951.58|950.08|951.22|949.72|951.58|950.08|950.97|949.47|0
1741612750000|2025-03-10 13:19:10|951.34|949.84|951.71|950.21|951.71|950.21|951.34|949.84|0
1741612760000|2025-03-10 13:19:20|951.22|949.72|951.22|949.72|951.22|949.72|951.22|949.72|0
1741612770000|2025-03-10 13:19:30|951.34|949.84|950.97|949.47|951.34|949.84|950.97|949.47|0
1741612780000|2025-03-10 13:19:40|950.72|949.22|950.23|948.73|950.72|949.22|950.23|948.73|0
1741612790000|2025-03-10 13:19:50|949.98|948.48|949.36|947.86|949.98|948.48|949.36|947.86|0
1741612800000|2025-03-10 13:20:00|949.25|947.75|948.01|946.51|949.25|947.75|948.01|946.51|0
1741612810000|2025-03-10 13:20:10|948.26|946.76|948.51|947.01|948.51|947.01|947.77|946.27|0
1741612820000|2025-03-10 13:20:20|948.26|946.76|948.26|946.76|948.26|946.76|947.77|946.27|0
1741612830000|2025-03-10 13:20:30|947.52|946.02|947.52|946.02|947.52|946.02|947.39|945.89|0
1741612840000|2025-03-10 13:20:40|947.64|946.14|947.27|945.77|947.64|946.14|947.27|945.77|0
1741612850000|2025-03-10 13:20:50|947.39|945.89|946.78|945.28|947.39|945.89|946.53|945.03|0
1741612860000|2025-03-10 13:21:00|947.03|945.53|946.78|945.28|947.03|945.53|946.53|945.03|0
1741612870000|2025-03-10 13:21:10|947.03|945.53|947.03|945.53|947.77|946.27|947.03|945.53|0
1741612880000|2025-03-10 13:21:20|946.78|945.28|946.53|945.03|946.78|945.28|946.53|945.03|0
1741612890000|2025-03-10 13:21:30|946.29|944.79|946.29|944.79|946.29|944.79|946.04|944.54|0
1741612900000|2025-03-10 13:21:40|947.27|945.77|946.78|945.28|947.27|945.77|946.78|945.28|0
1741612910000|2025-03-10 13:21:50|946.53|945.03|946.29|944.79|946.53|945.03|946.16|944.66|0
1741612920000|2025-03-10 13:22:00|946.78|945.28|946.78|945.28|946.78|945.28|946.29|944.79|0
1741612930000|2025-03-10 13:22:10|946.53|945.03|946.53|945.03|946.78|945.28|946.53|945.03|0
1741612940000|2025-03-10 13:22:20|946.78|945.28|946.65|945.15|946.78|945.28|946.29|944.79|0
1741612950000|2025-03-10 13:22:30|946.53|945.03|946.53|945.03|946.53|945.03|946.29|944.79|0
1741612960000|2025-03-10 13:22:40|946.41|944.91|946.78|945.28|946.78|945.28|946.41|944.91|0
1741612970000|2025-03-10 13:22:50|947.03|945.53|947.03|945.53|947.03|945.53|947.03|945.53|0
1741612980000|2025-03-10 13:23:00|947.27|945.77|947.27|945.77|947.52|946.02|947.27|945.77|0
1741612990000|2025-03-10 13:23:10|947.52|946.02|947.27|945.77|947.52|946.02|947.27|945.77|0
1741613000000|2025-03-10 13:23:20|947.03|945.53|947.03|945.53|947.27|945.77|947.03|945.53|0
1741613010000|2025-03-10 13:23:30|946.78|945.28|946.65|945.15|946.78|945.28|946.16|944.66|0
1741613020000|2025-03-10 13:23:40|947.52|946.02|947.52|946.02|947.77|946.27|947.52|946.02|0
1741613030000|2025-03-10 13:23:50|947.27|945.77|947.39|945.89|947.39|945.89|947.03|945.53|0
1741613040000|2025-03-10 13:24:00|947.27|945.77|947.03|945.53|947.27|945.77|947.03|945.53|0
1741613050000|2025-03-10 13:24:10|947.52|946.02|948.01|946.51|948.26|946.76|947.52|946.02|0
1741613060000|2025-03-10 13:24:20|947.76|946.26|947.76|946.26|947.76|946.26|947.76|946.26|0
1741613070000|2025-03-10 13:24:30|948.01|946.51|947.76|946.26|948.26|946.76|947.76|946.26|0
1741613080000|2025-03-10 13:24:40|947.88|946.38|947.27|945.77|947.88|946.38|947.27|945.77|0
1741613090000|2025-03-10 13:24:50|947.03|945.53|947.52|946.02|947.52|946.02|946.78|945.28|0
1741613100000|2025-03-10 13:25:00|945.75|943.35|946.24|943.84|947.23|944.83|945.75|943.35|0
1741613110000|2025-03-10 13:25:10|946.74|944.34|946.98|944.58|946.98|944.58|946.74|944.34|0
1741613120000|2025-03-10 13:25:20|947.1|944.7|946.49|944.09|947.1|944.7|946.49|944.09|0
1741613130000|2025-03-10 13:25:30|946|943.6|945.62|943.22|946|943.6|945.62|943.22|0
1741613140000|2025-03-10 13:25:40|945.5|943.1|946|943.6|946|943.6|945.5|943.1|0
1741613150000|2025-03-10 13:25:50|945.75|943.35|945.62|943.22|946|943.6|945.5|943.1|0
1741613160000|2025-03-10 13:26:00|945.01|942.61|944.88|942.48|945.01|942.61|944.52|942.12|0
1741613170000|2025-03-10 13:26:10|944.76|942.36|945.75|943.35|945.75|943.35|944.76|942.36|0
1741613180000|2025-03-10 13:26:20|946|943.6|945.75|943.35|946.24|943.84|945.75|943.35|0
1741613190000|2025-03-10 13:26:30|945.62|943.22|945.62|943.22|945.62|943.22|945.62|943.22|0
1741613200000|2025-03-10 13:26:40|945.5|943.1|945.75|943.35|945.75|943.35|945.5|943.1|0
1741613210000|2025-03-10 13:26:50|946|943.6|945.87|943.47|946|943.6|945.75|943.35|0
1741613220000|2025-03-10 13:27:00|946|943.6|945.01|942.61|946|943.6|945.01|942.61|0
1741613230000|2025-03-10 13:27:10|944.76|942.36|944.76|942.36|944.76|942.36|944.27|941.87|0
1741613240000|2025-03-10 13:27:20|944.64|942.24|944.52|942.12|944.64|942.24|944.14|941.74|0
1741613250000|2025-03-10 13:27:30|944.27|941.87|943.78|941.38|944.27|941.87|943.53|941.13|0
1741613260000|2025-03-10 13:27:40|943.53|941.13|942.79|940.39|943.53|941.13|942.55|940.15|0
1741613270000|2025-03-10 13:27:50|943.04|940.64|943.04|940.64|943.04|940.64|942.79|940.39|0
1741613280000|2025-03-10 13:28:00|943.53|941.13|944.27|941.87|944.52|942.12|943.53|941.13|0
1741613290000|2025-03-10 13:28:10|944.52|942.12|943.78|941.38|944.52|942.12|943.78|941.38|0
1741613300000|2025-03-10 13:28:20|944.02|941.62|943.78|941.38|944.02|941.62|943.53|941.13|0
1741613310000|2025-03-10 13:28:30|944.02|941.62|944.64|942.24|944.64|942.24|944.02|941.62|0
1741613320000|2025-03-10 13:28:40|944.76|942.36|945.01|942.61|945.01|942.61|944.52|942.12|0
1741613330000|2025-03-10 13:28:50|944.64|942.24|943.9|941.5|944.64|942.24|943.53|941.13|0
1741613340000|2025-03-10 13:29:00|943.29|940.89|943.29|940.89|943.53|941.13|943.16|940.76|0
1741613350000|2025-03-10 13:29:10|943.78|941.38|944.27|941.87|944.27|941.87|943.78|941.38|0
1741613360000|2025-03-10 13:29:20|943.78|941.38|943.04|940.64|943.78|941.38|943.04|940.64|0
1741613370000|2025-03-10 13:29:30|942.91|940.51|943.04|940.64|943.78|941.38|942.91|940.51|0
1741613380000|2025-03-10 13:29:40|943.78|941.38|944.52|942.12|944.52|942.12|943.78|941.38|0
1741613390000|2025-03-10 13:29:50|944.27|941.87|943.53|941.13|944.52|942.12|943.53|941.13|0
1741613400000|2025-03-10 13:30:00|943.57|942.07|945.05|943.55|945.3|943.8|943.57|942.07|0
1741613410000|2025-03-10 13:30:10|944.07|942.57|942.84|941.34|944.07|942.57|942.34|940.84|0
1741613420000|2025-03-10 13:30:20|942.59|941.09|945.79|944.29|945.79|944.29|942.59|941.09|0
1741613430000|2025-03-10 13:30:30|946.28|944.78|947.27|945.77|947.76|946.26|946.04|944.54|0
1741613440000|2025-03-10 13:30:40|947.02|945.52|948.26|946.76|948.26|946.76|947.02|945.52|0
1741613450000|2025-03-10 13:30:50|948.75|947.25|949.24|947.74|949.49|947.99|948.75|947.25|0
1741613460000|2025-03-10 13:31:00|949.49|947.99|948.26|946.76|949.49|947.99|948.26|946.76|0
1741613470000|2025-03-10 13:31:10|949.49|947.99|947.76|946.26|949.49|947.99|947.76|946.26|0
1741613480000|2025-03-10 13:31:20|948.75|947.25|952.44|950.94|952.44|950.94|948.75|947.25|0
1741613490000|2025-03-10 13:31:30|952.94|951.44|952.69|951.19|952.94|951.44|952.69|951.19|0
1741613500000|2025-03-10 13:31:40|953.43|951.93|954.42|952.92|954.66|953.16|953.43|951.93|0
1741613510000|2025-03-10 13:31:50|953.68|952.18|953.43|951.93|954.17|952.67|953.43|951.93|0
1741613520000|2025-03-10 13:32:00|952.69|951.19|950.23|948.73|952.69|951.19|950.23|948.73|0
1741613530000|2025-03-10 13:32:10|948.99|947.49|946.78|945.28|949.24|947.74|946.78|945.28|0
1741613540000|2025-03-10 13:32:20|946.53|945.03|942.79|941.29|946.53|945.03|942.79|941.29|0
1741613550000|2025-03-10 13:32:30|941.81|940.31|945.75|944.25|946|944.5|941.81|940.31|0
1741613560000|2025-03-10 13:32:40|944.27|942.77|942.55|941.05|944.27|942.77|942.55|941.05|0
1741613570000|2025-03-10 13:32:50|943.78|942.28|944.03|942.53|944.03|942.53|942.67|941.17|0
1741613580000|2025-03-10 13:33:00|943.78|942.28|941.07|939.57|943.78|942.28|941.07|939.57|0
1741613590000|2025-03-10 13:33:10|942.79|941.29|940.82|939.32|943.29|941.79|940.82|939.32|0
1741613600000|2025-03-10 13:33:20|940.58|939.08|940.33|938.83|940.58|939.08|939.1|937.6|0
1741613610000|2025-03-10 13:33:30|938.85|937.35|938.36|936.86|939.59|938.09|938.36|936.86|0
1741613620000|2025-03-10 13:33:40|937.62|936.12|934.42|932.92|937.62|936.12|934.42|932.92|0
1741613630000|2025-03-10 13:33:50|933.43|931.93|932.7|931.2|933.43|931.93|932.7|931.2|0
1741613640000|2025-03-10 13:34:00|933.93|932.43|933.93|932.43|935.9|934.4|933.93|932.43|0
1741613650000|2025-03-10 13:34:10|933.68|932.18|931.71|930.21|934.17|932.67|931.71|930.21|0
1741613660000|2025-03-10 13:34:20|932.94|931.44|933.93|932.43|933.93|932.43|932.08|930.58|0
1741613670000|2025-03-10 13:34:30|934.78|933.28|935.65|934.15|936.39|934.89|934.78|933.28|0
1741613680000|2025-03-10 13:34:40|935.16|933.66|937.62|936.12|937.62|936.12|935.16|933.66|0
1741613690000|2025-03-10 13:34:50|935.9|934.4|938.61|937.11|938.61|937.11|935.4|933.9|0
1741613700000|2025-03-10 13:35:00|939.1|937.6|942.66|941.16|942.66|941.16|939.1|937.6|0
1741613710000|2025-03-10 13:35:10|941.31|939.81|943.04|941.54|944.02|942.52|941.31|939.81|0
1741613720000|2025-03-10 13:35:20|943.78|942.28|946.98|945.48|947.47|945.97|943.78|942.28|0
1741613730000|2025-03-10 13:35:30|947.23|945.73|947.97|946.47|948.21|946.71|946.98|945.48|0
1741613740000|2025-03-10 13:35:40|947.72|946.22|947.72|946.22|947.97|946.47|946.24|944.74|0
1741613750000|2025-03-10 13:35:50|948.46|946.96|948.71|947.21|948.71|947.21|947.47|945.97|0
1741613760000|2025-03-10 13:36:00|947.72|946.22|946.74|945.24|947.72|946.22|946|944.5|0
1741613770000|2025-03-10 13:36:10|946.98|945.48|947.23|945.73|947.97|946.47|946.98|945.48|0
1741613780000|2025-03-10 13:36:20|947.72|946.22|945.5|944|947.72|946.22|945.5|944|0
1741613790000|2025-03-10 13:36:30|945.26|943.76|942.55|941.05|945.26|943.76|942.55|941.05|0
1741613800000|2025-03-10 13:36:40|942.05|940.55|944.27|942.77|944.27|942.77|941.81|940.31|0
1741613810000|2025-03-10 13:36:50|944.02|942.52|943.53|942.03|944.76|943.26|943.53|942.03|0
1741613820000|2025-03-10 13:37:00|942.17|940.67|943.78|942.28|943.78|942.28|941.56|940.06|0
1741613830000|2025-03-10 13:37:10|944.27|942.77|940.82|939.32|944.27|942.77|940.82|939.32|0
1741613840000|2025-03-10 13:37:20|942.55|941.05|943.04|941.54|943.04|941.54|941.56|940.06|0
1741613850000|2025-03-10 13:37:30|942.79|941.29|942.3|940.8|942.79|941.29|941.81|940.31|0
1741613860000|2025-03-10 13:37:40|943.28|941.78|943.28|941.78|944.52|943.02|943.28|941.78|0
1741613870000|2025-03-10 13:37:50|944.02|942.52|945.26|943.76|945.5|944|944.02|942.52|0
1741613880000|2025-03-10 13:38:00|946.98|945.48|945.75|944.25|946.98|945.48|945.75|944.25|0
1741613890000|2025-03-10 13:38:10|945.01|943.51|946.49|944.99|947.23|945.73|943.78|942.28|0
1741613900000|2025-03-10 13:38:20|946.98|945.48|946.24|944.74|947.47|945.97|946.24|944.74|0
1741613910000|2025-03-10 13:38:30|945.5|944|947.23|945.73|947.23|945.73|945.01|943.51|0
1741613920000|2025-03-10 13:38:40|946.98|945.48|949.2|947.7|949.2|947.7|946.98|945.48|0
1741613930000|2025-03-10 13:38:50|948.46|946.96|946.98|945.48|948.46|946.96|946.98|945.48|0
1741613940000|2025-03-10 13:39:00|947.23|945.73|945.37|943.87|947.23|945.73|945.37|943.87|0
1741613950000|2025-03-10 13:39:10|944.76|943.26|946.73|945.23|946.73|945.23|944.76|943.26|0
1741613960000|2025-03-10 13:39:20|948.46|946.96|949.69|948.19|949.94|948.44|948.46|946.96|0
1741613970000|2025-03-10 13:39:30|950.92|949.42|951.17|949.67|951.17|949.67|949.69|948.19|0
1741613980000|2025-03-10 13:39:40|950.43|948.93|951.91|950.41|951.91|950.41|949.94|948.44|0
1741613990000|2025-03-10 13:39:50|951.42|949.92|950.92|949.42|951.66|950.16|950.92|949.42|0
1741614000000|2025-03-10 13:40:00|949.44|947.94|948.71|947.21|949.44|947.94|948.21|946.71|0
1741614010000|2025-03-10 13:40:10|948.95|947.45|953.88|952.38|953.88|952.38|948.46|946.96|0
1741614020000|2025-03-10 13:40:20|952.65|951.15|953.39|951.89|953.64|952.14|951.17|949.67|0
1741614030000|2025-03-10 13:40:30|952.95|951.45|952.95|951.45|953.93|952.43|952.95|951.45|0
1741614040000|2025-03-10 13:40:40|954.18|952.68|953.2|951.7|954.18|952.68|952.95|951.45|0
1741614050000|2025-03-10 13:40:50|953.69|952.19|957.01|955.51|957.01|955.51|953.69|952.19|0
1741614060000|2025-03-10 13:41:00|957.63|956.13|959.11|957.61|959.61|958.11|956.89|955.39|0
1741614070000|2025-03-10 13:41:10|958.62|957.12|957.82|956.32|958.62|957.12|957.63|956.13|0
1741614080000|2025-03-10 13:41:20|956.84|955.34|955.48|953.98|957.46|955.96|955.48|953.98|0
1741614090000|2025-03-10 13:41:30|955.24|953.74|954.99|953.49|955.73|954.23|954.99|953.49|0
1741614100000|2025-03-10 13:41:40|954.5|953|953.76|952.26|954.74|953.24|953.51|952.01|0
1741614110000|2025-03-10 13:41:50|954.25|952.75|954.25|952.75|954.25|952.75|953.88|952.38|0
1741614120000|2025-03-10 13:42:00|954.99|953.49|953.51|952.01|954.99|953.49|952.53|951.03|0
1741614130000|2025-03-10 13:42:10|953.76|952.26|956.22|954.72|956.72|955.22|953.76|952.26|0
1741614140000|2025-03-10 13:42:20|956.72|955.22|956.72|955.22|957.21|955.71|956.22|954.72|0
1741614150000|2025-03-10 13:42:30|955.98|954.48|954.99|953.49|956.22|954.72|954.99|953.49|0
1741614160000|2025-03-10 13:42:40|955.98|954.48|956.22|954.72|956.96|955.46|955.98|954.48|0
1741614170000|2025-03-10 13:42:50|956.96|955.46|956.1|954.6|957.95|956.45|955.73|954.23|0
1741614180000|2025-03-10 13:43:00|957.46|955.96|958.69|957.19|958.69|957.19|957.46|955.96|0
1741614190000|2025-03-10 13:43:10|957.95|956.45|959.55|958.05|959.92|958.42|957.95|956.45|0
1741614200000|2025-03-10 13:43:20|960.17|958.67|956.96|955.46|960.17|958.67|956.96|955.46|0
1741614210000|2025-03-10 13:43:30|956.83|955.33|955.48|953.98|956.96|955.46|955.48|953.98|0
1741614220000|2025-03-10 13:43:40|954.5|953|954.99|953.49|954.99|953.49|954.5|953|0
1741614230000|2025-03-10 13:43:50|955.98|954.48|955.73|954.23|956.72|955.22|955.73|954.23|0
1741614240000|2025-03-10 13:44:00|956.96|955.46|956.96|955.46|956.96|955.46|955.11|953.61|0
1741614250000|2025-03-10 13:44:10|957.21|955.71|958.93|957.43|958.93|957.43|957.21|955.71|0
1741614260000|2025-03-10 13:44:20|959.67|958.17|960.66|959.16|960.91|959.41|959.67|958.17|0
1741614270000|2025-03-10 13:44:30|962.39|960.89|958.44|956.94|962.39|960.89|958.44|956.94|0
1741614280000|2025-03-10 13:44:40|957.82|956.32|956.96|955.46|957.82|956.32|956.96|955.46|0
1741614290000|2025-03-10 13:44:50|959.43|957.93|958.19|956.69|959.92|958.42|958.19|956.69|0
1741614300000|2025-03-10 13:45:00|958.93|957.43|960.41|958.91|961.15|959.65|958.93|957.43|0
1741614310000|2025-03-10 13:45:10|961.27|959.77|959.18|957.68|961.65|960.15|959.18|957.68|0
1741614320000|2025-03-10 13:45:20|959.43|957.93|958.69|957.19|959.43|957.93|957.33|955.83|0
1741614330000|2025-03-10 13:45:30|957.21|955.71|955.98|954.48|957.21|955.71|955.98|954.48|0
1741614340000|2025-03-10 13:45:40|957.21|955.71|958.81|957.31|958.81|957.31|957.21|955.71|0
1741614350000|2025-03-10 13:45:50|958.44|956.94|959.18|957.68|959.18|957.68|958.19|956.69|0
1741614360000|2025-03-10 13:46:00|958.69|957.19|958.69|957.19|959.18|957.68|957.7|956.2|0
1741614370000|2025-03-10 13:46:10|957.7|956.2|959.92|958.42|959.92|958.42|957.7|956.2|0
1741614380000|2025-03-10 13:46:20|960.17|958.67|960.41|958.91|960.41|958.91|959.67|958.17|0
1741614390000|2025-03-10 13:46:30|958.69|957.19|957.21|955.71|958.69|957.19|957.21|955.71|0
1741614400000|2025-03-10 13:46:40|955.73|954.23|955.98|954.48|956.47|954.97|955.24|953.74|0
1741614410000|2025-03-10 13:46:50|956.96|955.46|955.24|953.74|956.96|955.46|955.24|953.74|0
1741614420000|2025-03-10 13:47:00|954|952.5|952.52|951.02|954|952.5|952.03|950.53|0
1741614430000|2025-03-10 13:47:10|952.03|950.53|950.8|949.3|952.03|950.53|950.55|949.05|0
1741614440000|2025-03-10 13:47:20|950.31|948.81|949.69|948.19|951.29|949.79|949.69|948.19|0
1741614450000|2025-03-10 13:47:30|950.8|949.3|947.35|945.85|950.8|949.3|947.35|945.85|0
1741614460000|2025-03-10 13:47:40|947.1|945.6|947.6|946.1|947.6|946.1|946.86|945.36|0
1741614470000|2025-03-10 13:47:50|948.09|946.59|951.54|950.04|951.54|950.04|948.09|946.59|0
1741614480000|2025-03-10 13:48:00|951.29|949.79|946.37|944.87|951.29|949.79|946.37|944.87|0
1741614490000|2025-03-10 13:48:10|946.86|945.36|947.6|946.1|947.6|946.1|946.86|945.36|0
1741614500000|2025-03-10 13:48:20|948.09|946.59|948.09|946.59|948.09|946.59|947.1|945.6|0
1741614510000|2025-03-10 13:48:30|947.84|946.34|947.84|946.34|947.84|946.34|947.84|946.34|0
1741614520000|2025-03-10 13:48:40|947.47|945.97|948.34|946.84|948.34|946.84|947.47|945.97|0
1741614530000|2025-03-10 13:48:50|948.58|947.08|949.32|947.82|950.31|948.81|948.34|946.84|0
1741614540000|2025-03-10 13:49:00|948.34|946.84|946.24|944.74|948.34|946.84|946.24|944.74|0
1741614550000|2025-03-10 13:49:10|945.38|943.88|949.07|947.57|949.07|947.57|945.38|943.88|0
1741614560000|2025-03-10 13:49:20|950.55|949.05|950.8|949.3|951.05|949.55|950.55|949.05|0
1741614570000|2025-03-10 13:49:30|951.54|950.04|952.77|951.27|953.02|951.52|951.54|950.04|0
1741614580000|2025-03-10 13:49:40|953.26|951.76|953.02|951.52|953.51|952.01|953.02|951.52|0
1741614590000|2025-03-10 13:49:50|952.52|951.02|951.78|950.28|953.26|951.76|951.78|950.28|0
1741614600000|2025-03-10 13:50:00|950.55|949.05|953.76|952.26|953.76|952.26|950.31|948.81|0
1741614610000|2025-03-10 13:50:10|953.26|951.76|955.23|953.73|955.48|953.98|953.26|951.76|0
1741614620000|2025-03-10 13:50:20|956.47|954.97|954.74|953.24|956.47|954.97|954.74|953.24|0
1741614630000|2025-03-10 13:50:30|955.23|953.73|952.28|950.78|955.48|953.98|952.28|950.78|0
1741614640000|2025-03-10 13:50:40|952.03|950.53|952.52|951.02|952.52|951.02|951.78|950.28|0
1741614650000|2025-03-10 13:50:50|953.02|951.52|954.25|952.75|954.49|952.99|953.02|951.52|0
1741614660000|2025-03-10 13:51:00|954|952.5|954.74|953.24|954.74|953.24|954|952.5|0
1741614670000|2025-03-10 13:51:10|954|952.5|955.48|953.98|955.48|953.98|954|952.5|0
1741614680000|2025-03-10 13:51:20|955.73|954.23|952.77|951.27|955.73|954.23|952.77|951.27|0
1741614690000|2025-03-10 13:51:30|954|952.5|955.48|953.98|955.73|954.23|954|952.5|0
1741614700000|2025-03-10 13:51:40|955.23|953.73|953.26|951.76|955.23|953.73|953.02|951.52|0
1741614710000|2025-03-10 13:51:50|953.76|952.26|944.89|943.39|953.76|952.26|943.65|942.15|0
1741614720000|2025-03-10 13:52:00|945.13|943.63|944.89|943.39|946.36|944.86|944.89|943.39|0
1741614730000|2025-03-10 13:52:10|943.9|942.4|943.16|941.66|943.9|942.4|941.93|940.43|0
1741614740000|2025-03-10 13:52:20|944.15|942.65|943.9|942.4|944.27|942.77|943.65|942.15|0
1741614750000|2025-03-10 13:52:30|944.89|943.39|945.38|943.88|945.74|944.24|944.64|943.14|0
1741614760000|2025-03-10 13:52:40|945.62|944.12|945.13|943.63|946.12|944.62|945.13|943.63|0
1741614770000|2025-03-10 13:52:50|944.39|942.89|943.65|942.15|944.39|942.89|943.41|941.91|0
1741614780000|2025-03-10 13:53:00|943.41|941.91|942.67|941.17|943.41|941.91|942.18|940.68|0
1741614790000|2025-03-10 13:53:10|941.93|940.43|939.96|938.46|941.93|940.43|939.71|938.21|0
1741614800000|2025-03-10 13:53:20|940.45|938.95|940.45|938.95|941.68|940.18|940.45|938.95|0
1741614810000|2025-03-10 13:53:30|941.68|940.18|940.7|939.2|941.68|940.18|940.7|939.2|0
1741614820000|2025-03-10 13:53:40|940.45|938.95|940.57|939.07|940.95|939.45|940.45|938.95|0
1741614830000|2025-03-10 13:53:50|940.21|938.71|939.22|937.72|940.21|938.71|939.22|937.72|0
1741614840000|2025-03-10 13:54:00|938.98|937.48|936.02|934.52|938.98|937.48|936.02|934.52|0
1741614850000|2025-03-10 13:54:10|936.63|935.13|935.11|933.61|936.63|935.13|935.11|933.61|0
1741614860000|2025-03-10 13:54:20|935.36|933.86|934.44|932.94|935.36|933.86|934.44|932.94|0
1741614870000|2025-03-10 13:54:30|934.69|933.19|935.92|934.42|935.92|934.42|934.69|933.19|0
1741614880000|2025-03-10 13:54:40|936.16|934.66|936.66|935.16|936.9|935.4|935.92|934.42|0
1741614890000|2025-03-10 13:54:50|937.15|935.65|937.89|936.39|938.38|936.88|937.15|935.65|0
1741614900000|2025-03-10 13:55:00|938.38|936.88|940.36|938.86|940.36|938.86|938.38|936.88|0
1741614910000|2025-03-10 13:55:10|939.13|937.63|940.56|939.06|941.62|940.12|939.13|937.63|0
1741614920000|2025-03-10 13:55:20|940.8|939.3|941.3|939.8|941.54|940.04|940.8|939.3|0
1741614930000|2025-03-10 13:55:30|940.8|939.3|940.06|938.56|940.8|939.3|939.82|938.32|0
1741614940000|2025-03-10 13:55:40|938.83|937.33|940.8|939.3|940.8|939.3|938.34|936.84|0
1741614950000|2025-03-10 13:55:50|941.79|940.29|943.51|942.01|944.01|942.51|941.79|940.29|0
1741614960000|2025-03-10 13:56:00|944.01|942.51|942.89|941.39|944.25|942.75|942.89|941.39|0
1741614970000|2025-03-10 13:56:10|940.56|939.06|940.8|939.3|941.54|940.04|939.82|938.32|0
1741614980000|2025-03-10 13:56:20|941.05|939.55|942.77|941.27|942.77|941.27|941.05|939.55|0
1741614990000|2025-03-10 13:56:30|945.24|943.74|945.73|944.23|945.98|944.48|945.24|943.74|0
1741615000000|2025-03-10 13:56:40|946.72|945.22|945.98|944.48|947.21|945.71|945.98|944.48|0
1741615010000|2025-03-10 13:56:50|947.21|945.71|945.48|943.98|947.21|945.71|944.99|943.49|0
1741615020000|2025-03-10 13:57:00|944.25|942.75|946.47|944.97|946.72|945.22|944.25|942.75|0
1741615030000|2025-03-10 13:57:10|946.96|945.46|944.99|943.49|946.96|945.46|944.99|943.49|0
1741615040000|2025-03-10 13:57:20|946.47|944.97|946.47|944.97|947.95|946.45|946.47|944.97|0
1741615050000|2025-03-10 13:57:30|947.95|946.45|945.98|944.48|947.95|946.45|945.73|944.23|0
1741615060000|2025-03-10 13:57:40|945.73|944.23|947.33|945.83|947.7|946.2|945.48|943.98|0
1741615070000|2025-03-10 13:57:50|946.96|945.46|947.95|946.45|947.95|946.45|946.72|945.22|0
1741615080000|2025-03-10 13:58:00|947.7|946.2|946.22|944.72|948.2|946.7|946.22|944.72|0
1741615090000|2025-03-10 13:58:10|945.73|944.23|947.46|945.96|947.46|945.96|945.48|943.98|0
1741615100000|2025-03-10 13:58:20|947.95|946.45|950.91|949.41|950.91|949.41|947.95|946.45|0
1741615110000|2025-03-10 13:58:30|949.43|947.93|947.7|946.2|949.79|948.29|947.7|946.2|0
1741615120000|2025-03-10 13:58:40|945.98|944.48|948.19|946.69|948.69|947.19|945.98|944.48|0
1741615130000|2025-03-10 13:58:50|947.46|945.96|947.46|945.96|947.95|946.45|947.46|945.96|0
1741615140000|2025-03-10 13:59:00|945.73|944.23|944.5|943|945.73|944.23|944|942.5|0
1741615150000|2025-03-10 13:59:10|944.25|942.75|942.77|941.27|944.62|943.12|942.28|940.78|0
1741615160000|2025-03-10 13:59:20|943.51|942.01|941.84|940.34|943.51|942.01|941.35|939.85|0
1741615170000|2025-03-10 13:59:30|942.83|941.33|943.07|941.57|943.81|942.31|942.58|941.08|0
1741615180000|2025-03-10 13:59:40|942.09|940.59|940.86|939.36|942.09|940.59|940.86|939.36|0
1741615190000|2025-03-10 13:59:50|941.1|939.6|940.86|939.36|941.6|940.1|940.86|939.36|0
1741615200000|2025-03-10 14:00:00|939.63|938.13|934.7|933.2|939.63|938.13|934.7|933.2|0
1741615210000|2025-03-10 14:00:10|934.45|932.95|932.6|931.1|934.45|932.95|932.6|931.1|0
1741615220000|2025-03-10 14:00:20|932.73|931.23|932.24|930.74|932.73|931.23|931.99|930.49|0
1741615230000|2025-03-10 14:00:30|933.22|931.72|934.45|932.95|934.7|933.2|933.22|931.72|0
1741615240000|2025-03-10 14:00:40|933.83|932.33|936.18|934.68|936.18|934.68|933.83|932.33|0
1741615250000|2025-03-10 14:00:50|936.67|935.17|938.39|936.89|938.76|937.26|936.67|935.17|0
1741615260000|2025-03-10 14:01:00|938.64|937.14|936.42|934.92|938.64|937.14|935.68|934.18|0
1741615270000|2025-03-10 14:01:10|934.95|933.45|933.22|931.72|934.95|933.45|933.22|931.72|0
1741615280000|2025-03-10 14:01:20|933.47|931.97|932.73|931.23|933.72|932.22|932.73|931.23|0
1741615290000|2025-03-10 14:01:30|932.48|930.98|932.73|931.23|932.73|931.23|931.99|930.49|0
1741615300000|2025-03-10 14:01:40|933.22|931.72|932.24|930.74|933.22|931.72|932.24|930.74|0
1741615310000|2025-03-10 14:01:50|933.22|931.72|931.75|930.25|933.47|931.97|931.75|930.25|0
1741615320000|2025-03-10 14:02:00|930.76|929.26|930.02|928.52|931.25|929.75|930.02|928.52|0
1741615330000|2025-03-10 14:02:10|930.14|928.64|928.43|926.93|930.52|929.02|928.43|926.93|0
1741615340000|2025-03-10 14:02:20|927.69|926.19|928.43|926.93|928.43|926.93|927.45|925.95|0
1741615350000|2025-03-10 14:02:30|928.92|927.42|928.01|926.51|928.92|927.42|927.76|926.26|0
1741615360000|2025-03-10 14:02:40|927.76|926.26|930.72|929.22|930.72|929.22|927.76|926.26|0
1741615370000|2025-03-10 14:02:50|930.09|928.59|929.52|928.02|930.09|928.59|929.24|927.74|0
1741615380000|2025-03-10 14:03:00|930.75|929.25|931|929.5|931.73|930.23|930.26|928.76|0
1741615390000|2025-03-10 14:03:10|930.75|929.25|933.58|932.08|933.95|932.45|930.75|929.25|0
1741615400000|2025-03-10 14:03:20|933.21|931.71|931.98|930.48|933.7|932.2|931.98|930.48|0
1741615410000|2025-03-10 14:03:30|931.73|930.23|929.52|928.02|931.73|930.23|929.52|928.02|0
1741615420000|2025-03-10 14:03:40|929.03|927.53|928.53|927.03|929.77|928.27|928.53|927.03|0
1741615430000|2025-03-10 14:03:50|928.78|927.28|928.29|926.79|928.78|927.28|928.29|926.79|0
1741615440000|2025-03-10 14:04:00|929.03|927.53|927.55|926.05|929.03|927.53|927.06|925.56|0
1741615450000|2025-03-10 14:04:10|928.04|926.54|927.8|926.3|928.53|927.03|927.8|926.3|0
1741615460000|2025-03-10 14:04:20|927.3|925.8|924.84|923.34|927.3|925.8|924.84|923.34|0
1741615470000|2025-03-10 14:04:30|925.34|923.84|925.83|924.33|926.07|924.57|925.34|923.84|0
1741615480000|2025-03-10 14:04:40|926.57|925.07|926.57|925.07|927.06|925.56|926.07|924.57|0
1741615490000|2025-03-10 14:04:50|926.81|925.31|927.06|925.56|927.55|926.05|926.81|925.31|0
1741615500000|2025-03-10 14:05:00|927.3|925.8|929.76|928.26|930.38|928.88|927.3|925.8|0
1741615510000|2025-03-10 14:05:10|930.75|929.25|930.01|928.51|931.24|929.74|929.76|928.26|0
1741615520000|2025-03-10 14:05:20|928.78|927.28|928.65|927.15|929.27|927.77|928.29|926.79|0
1741615530000|2025-03-10 14:05:30|928.29|926.79|926.07|924.57|928.29|926.79|926.07|924.57|0
1741615540000|2025-03-10 14:05:40|926.68|925.18|927.55|926.05|927.55|926.05|926.57|925.07|0
1741615550000|2025-03-10 14:05:50|928.04|926.54|928.04|926.54|928.29|926.79|927.3|925.8|0
1741615560000|2025-03-10 14:06:00|927.55|926.05|926.32|924.82|927.55|926.05|925.58|924.08|0
1741615570000|2025-03-10 14:06:10|925.09|923.59|925.58|924.08|925.58|924.08|925.09|923.59|0
1741615580000|2025-03-10 14:06:20|925.33|923.83|925.09|923.59|925.33|923.83|924.84|923.34|0
1741615590000|2025-03-10 14:06:30|925.33|923.83|926.81|925.31|926.81|925.31|925.33|923.83|0
1741615600000|2025-03-10 14:06:40|926.44|924.94|925.58|924.08|926.44|924.94|925.58|924.08|0
1741615610000|2025-03-10 14:06:50|926.07|924.57|927.06|925.56|927.06|925.56|925.94|924.44|0
1741615620000|2025-03-10 14:07:00|929.52|928.02|929.27|927.77|929.52|928.02|928.78|927.28|0
1741615630000|2025-03-10 14:07:10|927.8|926.3|928.53|927.03|929.76|928.26|927.8|926.3|0
1741615640000|2025-03-10 14:07:20|929.52|928.02|930.01|928.51|930.5|929|929.52|928.02|0
1741615650000|2025-03-10 14:07:30|930.99|929.49|928.04|926.54|930.99|929.49|928.04|926.54|0
1741615660000|2025-03-10 14:07:40|927.79|926.29|927.55|926.05|927.79|926.29|927.55|926.05|0
1741615670000|2025-03-10 14:07:50|928.04|926.54|928.04|926.54|928.78|927.28|927.79|926.29|0
1741615680000|2025-03-10 14:08:00|927.06|925.56|927.55|926.05|927.55|926.05|926.81|925.31|0
1741615690000|2025-03-10 14:08:10|926.32|924.82|925.58|924.08|926.32|924.82|924.84|923.34|0
1741615700000|2025-03-10 14:08:20|926.07|924.57|925.33|923.83|926.56|925.06|925.33|923.83|0
1741615710000|2025-03-10 14:08:30|925.58|924.08|927.06|925.56|927.06|925.56|925.45|923.95|0
1741615720000|2025-03-10 14:08:40|926.81|925.31|928.04|926.54|928.04|926.54|926.81|925.31|0
1741615730000|2025-03-10 14:08:50|927.79|926.29|927.06|925.56|928.78|927.28|927.06|925.56|0
1741615740000|2025-03-10 14:09:00|926.32|924.82|928.78|927.28|928.78|927.28|926.32|924.82|0
1741615750000|2025-03-10 14:09:10|928.53|927.03|929.14|927.64|929.27|927.77|928.29|926.79|0
1741615760000|2025-03-10 14:09:20|929.27|927.77|929.02|927.52|930.01|928.51|929.02|927.52|0
1741615770000|2025-03-10 14:09:30|928.04|926.54|927.55|926.05|928.53|927.03|927.3|925.8|0
1741615780000|2025-03-10 14:09:40|928.04|926.54|926.81|925.31|928.29|926.79|926.81|925.31|0
1741615790000|2025-03-10 14:09:50|926.56|925.06|926.07|924.57|926.56|925.06|926.07|924.57|0
1741615800000|2025-03-10 14:10:00|926.44|924.94|925.58|924.08|926.44|924.94|923.48|921.98|0
1741615810000|2025-03-10 14:10:10|925.09|923.59|923.61|922.11|925.09|923.59|923.61|922.11|0
1741615820000|2025-03-10 14:10:20|925.09|923.59|924.84|923.34|925.58|924.08|924.59|923.09|0
1741615830000|2025-03-10 14:10:30|925.09|923.59|925.33|923.83|925.33|923.83|925.09|923.59|0
1741615840000|2025-03-10 14:10:40|926.81|925.31|927.55|926.05|927.55|926.05|926.81|925.31|0
1741615850000|2025-03-10 14:10:50|926.81|925.31|927.3|925.8|928.04|926.54|925.82|924.32|0
1741615860000|2025-03-10 14:11:00|927.55|926.05|929.27|927.77|930.25|928.75|927.55|926.05|0
1741615870000|2025-03-10 14:11:10|929.14|927.64|930.75|929.25|930.75|929.25|929.14|927.64|0
1741615880000|2025-03-10 14:11:20|929.76|928.26|931.48|929.98|931.98|930.48|929.27|927.77|0
1741615890000|2025-03-10 14:11:30|930.5|929|929.52|928.02|930.5|929|929.27|927.77|0
1741615900000|2025-03-10 14:11:40|928.29|926.79|927.79|926.29|928.29|926.79|926.32|924.82|0
1741615910000|2025-03-10 14:11:50|928.04|926.54|930.99|929.49|930.99|929.49|928.04|926.54|0
1741615920000|2025-03-10 14:12:00|930.86|929.36|932.22|930.72|932.22|930.72|930.75|929.25|0
1741615930000|2025-03-10 14:12:10|930.5|929|931.24|929.74|931.24|929.74|930.25|928.75|0
1741615940000|2025-03-10 14:12:20|929.52|928.02|929.02|927.52|930.25|928.75|929.02|927.52|0
1741615950000|2025-03-10 14:12:30|931.73|930.23|932.22|930.72|932.22|930.72|930.99|929.49|0
1741615960000|2025-03-10 14:12:40|931.73|930.23|932.71|931.21|933.21|931.71|931.73|930.23|0
1741615970000|2025-03-10 14:12:50|932.96|931.46|934.06|932.56|934.31|932.81|932.96|931.46|0
1741615980000|2025-03-10 14:13:00|933.45|931.95|933.21|931.71|933.45|931.95|932.47|930.97|0
1741615990000|2025-03-10 14:13:10|931.73|930.23|932.22|930.72|932.22|930.72|931.24|929.74|0
1741616000000|2025-03-10 14:13:20|931.24|929.74|930.99|929.49|931.24|929.74|930.5|929|0
1741616010000|2025-03-10 14:13:30|929.76|928.26|930.99|929.49|930.99|929.49|929.76|928.26|0
1741616020000|2025-03-10 14:13:40|931.73|930.23|930.01|928.51|931.73|930.23|930.01|928.51|0
1741616030000|2025-03-10 14:13:50|930.5|929|930.25|928.75|930.5|929|929.02|927.52|0
1741616040000|2025-03-10 14:14:00|930.75|929.25|930.99|929.49|931.73|930.23|930.75|929.25|0
1741616050000|2025-03-10 14:14:10|931.48|929.98|930.5|929|931.48|929.98|930.25|928.75|0
1741616060000|2025-03-10 14:14:20|930.75|929.25|930.01|928.51|930.99|929.49|930.01|928.51|0
1741616070000|2025-03-10 14:14:30|930.25|928.75|931.24|929.74|931.73|930.23|930.25|928.75|0
1741616080000|2025-03-10 14:14:40|930.5|929|931.73|930.23|931.73|930.23|929.76|928.26|0
1741616090000|2025-03-10 14:14:50|930.99|929.49|931.48|929.98|931.98|930.48|930.99|929.49|0
1741616100000|2025-03-10 14:15:00|930.01|928.51|930.74|929.24|930.74|929.24|930.01|928.51|0
1741616110000|2025-03-10 14:15:10|931.98|930.48|932.96|931.46|932.96|931.46|929.51|928.01|0
1741616120000|2025-03-10 14:15:20|934.93|933.43|936.77|935.27|936.77|935.27|934.93|933.43|0
1741616130000|2025-03-10 14:15:30|936.16|934.66|933.7|932.2|936.16|934.66|933.7|932.2|0
1741616140000|2025-03-10 14:15:40|935.18|933.68|934.44|932.94|935.42|933.92|933.94|932.44|0
1741616150000|2025-03-10 14:15:50|934.19|932.69|933.7|932.2|934.68|933.18|933.7|932.2|0
1741616160000|2025-03-10 14:16:00|934.93|933.43|934.19|932.69|935.18|933.68|934.19|932.69|0
1741616170000|2025-03-10 14:16:10|933.7|932.2|934.93|933.43|934.93|933.43|933.7|932.2|0
1741616180000|2025-03-10 14:16:20|934.19|932.69|933.21|931.71|935.18|933.68|933.21|931.71|0
1741616190000|2025-03-10 14:16:30|932.96|931.46|935.05|933.55|935.05|933.55|932.96|931.46|0
1741616200000|2025-03-10 14:16:40|934.44|932.94|931.97|930.47|934.44|932.94|931.48|929.98|0
1741616210000|2025-03-10 14:16:50|930.99|929.49|932.47|930.97|932.47|930.97|930.74|929.24|0
1741616220000|2025-03-10 14:17:00|932.71|931.21|931.97|930.47|933.21|931.71|931.48|929.98|0
1741616230000|2025-03-10 14:17:10|931.73|930.23|930.99|929.49|933.21|931.71|930.99|929.49|0
1741616240000|2025-03-10 14:17:20|930.5|929|929.14|927.64|930.74|929.24|929.14|927.64|0
1741616250000|2025-03-10 14:17:30|929.27|927.77|928.53|927.03|929.27|927.77|928.28|926.78|0
1741616260000|2025-03-10 14:17:40|928.65|927.15|928.77|927.27|928.77|927.27|928.53|927.03|0
1741616270000|2025-03-10 14:17:50|928.28|926.78|928.53|927.03|928.53|927.03|928.04|926.54|0
1741616280000|2025-03-10 14:18:00|928.77|927.27|927.72|926.22|928.77|927.27|927.72|926.22|0
1741616290000|2025-03-10 14:18:10|927.97|926.47|928.21|926.71|928.21|926.71|927.97|926.47|0
1741616300000|2025-03-10 14:18:20|928.7|927.2|927.97|926.47|929.2|927.7|927.97|926.47|0
1741616310000|2025-03-10 14:18:30|927.47|925.97|927.97|926.47|928.95|927.45|927.23|925.73|0
1741616320000|2025-03-10 14:18:40|928.7|927.2|927.72|926.22|928.7|927.2|927.23|925.73|0
1741616330000|2025-03-10 14:18:50|928.08|926.58|926.98|925.48|928.08|926.58|926.98|925.48|0
1741616340000|2025-03-10 14:19:00|926.73|925.23|925.2|923.7|926.73|925.23|924.71|923.21|0
1741616350000|2025-03-10 14:19:10|924.46|922.96|924.27|922.77|924.46|922.96|923.89|922.39|0
1741616360000|2025-03-10 14:19:20|924.02|922.52|924.27|922.77|925.01|923.51|924.02|922.52|0
1741616370000|2025-03-10 14:19:30|925.62|924.12|925.75|924.25|926.73|925.23|925.62|924.12|0
1741616380000|2025-03-10 14:19:40|925.26|923.76|926.49|924.99|926.49|924.99|925.26|923.76|0
1741616390000|2025-03-10 14:19:50|925.5|924|925.01|923.51|925.99|924.49|925.01|923.51|0
1741616400000|2025-03-10 14:20:00|926.73|925.23|925.5|924|927.47|925.97|925.5|924|0
1741616410000|2025-03-10 14:20:10|925.75|924.25|923.78|922.28|925.75|924.25|923.78|922.28|0
1741616420000|2025-03-10 14:20:20|924.02|922.52|925.25|923.75|925.5|924|924.02|922.52|0
1741616430000|2025-03-10 14:20:30|925.5|924|925.01|923.51|926.49|924.99|925.01|923.51|0
1741616440000|2025-03-10 14:20:40|924.52|923.02|924.27|922.77|924.52|923.02|923.53|922.03|0
1741616450000|2025-03-10 14:20:50|924.52|923.02|923.29|921.79|924.52|923.02|923.04|921.54|0
1741616460000|2025-03-10 14:21:00|922.3|920.8|920.09|918.59|922.3|920.8|919.6|918.1|0
1741616470000|2025-03-10 14:21:10|920.83|919.33|925.86|924.36|925.86|924.36|920.83|919.33|0
1741616480000|2025-03-10 14:21:20|926.24|924.74|928.21|926.71|928.21|926.71|926.24|924.74|0
1741616490000|2025-03-10 14:21:30|927.96|926.46|926.98|925.48|927.96|926.46|926.98|925.48|0
1741616500000|2025-03-10 14:21:40|926.49|924.99|925.25|923.75|926.49|924.99|925.25|923.75|0
1741616510000|2025-03-10 14:21:50|924.52|923.02|924.76|923.26|925.01|923.51|924.02|922.52|0
1741616520000|2025-03-10 14:22:00|923.78|922.28|923.65|922.15|924.02|922.52|923.29|921.79|0
1741616530000|2025-03-10 14:22:10|922.79|921.29|921.32|919.82|922.79|921.29|921.32|919.82|0
1741616540000|2025-03-10 14:22:20|921.56|920.06|922.3|920.8|922.79|921.29|921.56|920.06|0
1741616550000|2025-03-10 14:22:30|922.05|920.55|923.04|921.54|923.04|921.54|921.81|920.31|0
1741616560000|2025-03-10 14:22:40|922.79|921.29|922.79|921.29|922.91|921.41|922.55|921.05|0
1741616570000|2025-03-10 14:22:50|923.04|921.54|923.78|922.28|923.78|922.28|922.79|921.29|0
1741616580000|2025-03-10 14:23:00|924.27|922.77|928.45|926.95|929.19|927.69|924.27|922.77|0
1741616590000|2025-03-10 14:23:10|929.44|927.94|931.41|929.91|931.65|930.15|929.44|927.94|0
1741616600000|2025-03-10 14:23:20|931.65|930.15|930.92|929.42|931.65|930.15|930.67|929.17|0
1741616610000|2025-03-10 14:23:30|931.16|929.66|932.15|930.65|932.64|931.14|930.42|928.92|0
1741616620000|2025-03-10 14:23:40|930.92|929.42|929.68|928.18|930.92|929.42|929.68|928.18|0
1741616630000|2025-03-10 14:23:50|928.21|926.71|930.67|929.17|930.67|929.17|928.21|926.71|0
1741616640000|2025-03-10 14:24:00|930.42|928.92|928.7|927.2|930.42|928.92|928.45|926.95|0
1741616650000|2025-03-10 14:24:10|928.95|927.45|928.45|926.95|929.19|927.69|928.45|926.95|0
1741616660000|2025-03-10 14:24:20|928.21|926.71|926.98|925.48|928.45|926.95|926.98|925.48|0
1741616670000|2025-03-10 14:24:30|927.22|925.72|927.09|925.59|927.22|925.72|926.24|924.74|0
1741616680000|2025-03-10 14:24:40|930.18|928.68|930.67|929.17|930.92|929.42|930.18|928.68|0
1741616690000|2025-03-10 14:24:50|931.41|929.91|931.41|929.91|931.41|929.91|929.93|928.43|0
1741616700000|2025-03-10 14:25:00|930.91|929.41|931.65|930.15|931.65|930.15|930.67|929.17|0
1741616710000|2025-03-10 14:25:10|931.03|929.53|931.16|929.66|931.9|930.4|931.03|929.53|0
1741616720000|2025-03-10 14:25:20|930.91|929.41|931.41|929.91|932.88|931.38|930.91|929.41|0
1741616730000|2025-03-10 14:25:30|932.15|930.65|931.65|930.15|932.64|931.14|931.16|929.66|0
1741616740000|2025-03-10 14:25:40|931.41|929.91|931.65|930.15|932.15|930.65|930.91|929.41|0
1741616750000|2025-03-10 14:25:50|930.42|928.92|931.9|930.4|932.15|930.65|930.42|928.92|0
1741616760000|2025-03-10 14:26:00|932.15|930.65|931.16|929.66|932.39|930.89|931.16|929.66|0
1741616770000|2025-03-10 14:26:10|931.41|929.91|930.29|928.79|931.41|929.91|929.93|928.43|0
1741616780000|2025-03-10 14:26:20|928.94|927.44|928.45|926.95|929.93|928.43|928.45|926.95|0
1741616790000|2025-03-10 14:26:30|929.44|927.94|928.94|927.44|929.93|928.43|928.94|927.44|0
1741616800000|2025-03-10 14:26:40|928.7|927.2|926.98|925.48|928.7|927.2|926.48|924.98|0
1741616810000|2025-03-10 14:26:50|926.73|925.23|926.97|925.47|927.71|926.21|926.73|925.23|0
1741616820000|2025-03-10 14:27:00|929.19|927.69|928.45|926.95|929.19|927.69|927.47|925.97|0
1741616830000|2025-03-10 14:27:10|928.57|927.07|927.71|926.21|928.57|927.07|927.22|925.72|0
1741616840000|2025-03-10 14:27:20|928.7|927.2|929.68|928.18|929.93|928.43|928.7|927.2|0
1741616850000|2025-03-10 14:27:30|928.7|927.2|928.7|927.2|928.7|927.2|927.96|926.46|0
1741616860000|2025-03-10 14:27:40|928.94|927.44|927.22|925.72|928.94|927.44|926.24|924.74|0
1741616870000|2025-03-10 14:27:50|926.97|925.47|925.99|924.49|926.97|925.47|925.74|924.24|0
1741616880000|2025-03-10 14:28:00|925.5|924|925.01|923.51|925.5|924|925.01|923.51|0
1741616890000|2025-03-10 14:28:10|925.5|924|925.01|923.51|925.5|924|924.88|923.38|0
1741616900000|2025-03-10 14:28:20|924.51|923.01|925.01|923.51|925.01|923.51|924.27|922.77|0
1741616910000|2025-03-10 14:28:30|924.51|923.01|924.02|922.52|924.51|923.01|923.53|922.03|0
1741616920000|2025-03-10 14:28:40|923.77|922.27|925.01|923.51|925.01|923.51|923.77|922.27|0
1741616930000|2025-03-10 14:28:50|925.25|923.75|925.25|923.75|925.5|924|925.01|923.51|0
1741616940000|2025-03-10 14:29:00|925.5|924|923.53|922.03|925.5|924|923.53|922.03|0
1741616950000|2025-03-10 14:29:10|924.02|922.52|922.79|921.29|924.02|922.52|922.79|921.29|0
1741616960000|2025-03-10 14:29:20|922.54|921.04|922.79|921.29|922.79|921.29|921.81|920.31|0
1741616970000|2025-03-10 14:29:30|923.04|921.54|924.02|922.52|924.02|922.52|923.04|921.54|0
1741616980000|2025-03-10 14:29:40|923.77|922.27|923.77|922.27|923.77|922.27|923.04|921.54|0
1741616990000|2025-03-10 14:29:50|924.27|922.77|922.79|921.29|924.51|923.01|922.79|921.29|0
1741617000000|2025-03-10 14:30:00|922.54|921.04|921.56|920.06|922.54|921.04|920.58|919.08|0
1741617010000|2025-03-10 14:30:10|921.81|920.31|922.79|921.29|923.28|921.78|921.56|920.06|0
1741617020000|2025-03-10 14:30:20|921.81|920.31|919.59|918.09|921.81|920.31|919.59|918.09|0
1741617030000|2025-03-10 14:30:30|920.33|918.83|921.81|920.31|921.81|920.31|920.33|918.83|0
1741617040000|2025-03-10 14:30:40|921.31|919.81|921.31|919.81|922.05|920.55|920.82|919.32|0
1741617050000|2025-03-10 14:30:50|922.79|921.29|923.28|921.78|923.28|921.78|921.81|920.31|0
1741617060000|2025-03-10 14:31:00|922.66|921.16|925.99|924.49|927.47|925.97|922.66|921.16|0
1741617070000|2025-03-10 14:31:10|925.25|923.75|925.5|924|927.22|925.72|925.25|923.75|0
1741617080000|2025-03-10 14:31:20|924.51|923.01|922.54|921.04|924.51|923.01|922.54|921.04|0
1741617090000|2025-03-10 14:31:30|922.3|920.8|922.54|921.04|922.54|921.04|922.17|920.67|0
1741617100000|2025-03-10 14:31:40|923.4|921.9|923.03|921.53|923.77|922.27|922.79|921.29|0
1741617110000|2025-03-10 14:31:50|924.02|922.52|922.79|921.29|924.02|922.52|922.79|921.29|0
1741617120000|2025-03-10 14:32:00|923.28|921.78|925|923.5|925|923.5|923.28|921.78|0
1741617130000|2025-03-10 14:32:10|923.53|922.03|921.8|920.3|923.53|922.03|921.8|920.3|0
1741617140000|2025-03-10 14:32:20|921.92|920.42|919.1|917.6|921.92|920.42|919.1|917.6|0
1741617150000|2025-03-10 14:32:30|919.34|917.84|919.1|917.6|919.59|918.09|919.1|917.6|0
1741617160000|2025-03-10 14:32:40|919.59|918.09|920.33|918.83|920.33|918.83|919.34|917.84|0
1741617170000|2025-03-10 14:32:50|919.59|918.09|919.84|918.34|919.84|918.34|919.1|917.6|0
1741617180000|2025-03-10 14:33:00|919.59|918.09|918.85|917.35|919.59|918.09|918.85|917.35|0
1741617190000|2025-03-10 14:33:10|919.46|917.96|918.85|917.35|919.46|917.96|918.85|917.35|0
1741617200000|2025-03-10 14:33:20|918.36|916.86|919.59|918.09|919.59|918.09|918.36|916.86|0
1741617210000|2025-03-10 14:33:30|919.34|917.84|918.61|917.11|919.34|917.84|917.87|916.37|0
1741617220000|2025-03-10 14:33:40|919.1|917.6|917.87|916.37|919.1|917.6|917.62|916.12|0
1741617230000|2025-03-10 14:33:50|917.62|916.12|918.49|916.99|918.61|917.11|917.62|916.12|0
1741617240000|2025-03-10 14:34:00|918.24|916.74|913.57|912.07|918.24|916.74|913.07|911.57|0
1741617250000|2025-03-10 14:34:10|914.06|912.56|913.32|911.82|914.3|912.8|913.32|911.82|0
1741617260000|2025-03-10 14:34:20|913.07|911.57|914.8|913.3|914.8|913.3|913.07|911.57|0
1741617270000|2025-03-10 14:34:30|914.3|912.8|916.03|914.53|916.03|914.53|914.06|912.56|0
1741617280000|2025-03-10 14:34:40|916.52|915.02|917.01|915.51|917.01|915.51|916.03|914.53|0
1741617290000|2025-03-10 14:34:50|916.76|915.26|915.16|913.66|916.76|915.26|914.8|913.3|0
1741617300000|2025-03-10 14:35:00|914.55|913.05|914.3|912.8|915.29|913.79|914.3|912.8|0
1741617310000|2025-03-10 14:35:10|914.18|912.68|915.04|913.54|915.04|913.54|914.18|912.68|0
1741617320000|2025-03-10 14:35:20|914.3|912.8|914.55|913.05|914.55|913.05|914.06|912.56|0
1741617330000|2025-03-10 14:35:30|914.3|912.8|912.58|911.08|914.3|912.8|912.58|911.08|0
1741617340000|2025-03-10 14:35:40|912.33|910.83|913.07|911.57|913.07|911.57|912.33|910.83|0
1741617350000|2025-03-10 14:35:50|913.32|911.82|913.32|911.82|914.06|912.56|913.32|911.82|0
1741617360000|2025-03-10 14:36:00|913.19|911.69|911.6|910.1|913.19|911.69|911.1|909.6|0
1741617370000|2025-03-10 14:36:10|912.09|910.59|914.3|912.8|914.3|912.8|912.09|910.59|0
1741617380000|2025-03-10 14:36:20|914.55|913.05|914.79|913.29|915.04|913.54|914.06|912.56|0
1741617390000|2025-03-10 14:36:30|915.04|913.54|915.78|914.28|915.78|914.28|915.04|913.54|0
1741617400000|2025-03-10 14:36:40|917.26|915.76|916.27|914.77|917.26|915.76|915.78|914.28|0
1741617410000|2025-03-10 14:36:50|915.04|913.54|913.81|912.31|915.29|913.79|913.81|912.31|0
1741617420000|2025-03-10 14:37:00|913.07|911.57|915.53|914.03|915.53|914.03|912.83|911.33|0
1741617430000|2025-03-10 14:37:10|914.79|913.29|918.24|916.74|918.24|916.74|914.79|913.29|0
1741617440000|2025-03-10 14:37:20|917.75|916.25|917.5|916|917.75|916.25|916.76|915.26|0
1741617450000|2025-03-10 14:37:30|919.96|918.46|919.72|918.22|919.96|918.46|919.22|917.72|0
1741617460000|2025-03-10 14:37:40|918.73|917.23|920.21|918.71|920.33|918.83|918.73|917.23|0
1741617470000|2025-03-10 14:37:50|919.96|918.46|917.25|915.75|919.96|918.46|917.25|915.75|0
1741617480000|2025-03-10 14:38:00|916.52|915.02|917.01|915.51|917.01|915.51|916.52|915.02|0
1741617490000|2025-03-10 14:38:10|917.75|916.25|917.71|916.21|918.98|917.48|917.71|916.21|0
1741617500000|2025-03-10 14:38:20|918.45|916.95|918.81|917.31|918.81|917.31|916.97|915.47|0
1741617510000|2025-03-10 14:38:30|919.68|918.18|920.17|918.67|920.42|918.92|919.68|918.18|0
1741617520000|2025-03-10 14:38:40|922.64|921.14|921.9|920.4|923.13|921.63|921.65|920.15|0
1741617530000|2025-03-10 14:38:50|922.14|920.64|922.14|920.64|923.37|921.87|922.14|920.64|0
1741617540000|2025-03-10 14:39:00|921.9|920.4|921.9|920.4|923.49|921.99|921.9|920.4|0
1741617550000|2025-03-10 14:39:10|920.67|919.17|922.14|920.64|922.14|920.64|920.67|919.17|0
1741617560000|2025-03-10 14:39:20|921.16|919.66|918.94|917.44|921.16|919.66|918.94|917.44|0
1741617570000|2025-03-10 14:39:30|918.2|916.7|917.96|916.46|918.2|916.7|917.46|915.96|0
1741617580000|2025-03-10 14:39:40|916.97|915.47|917.46|915.96|917.46|915.96|916.97|915.47|0
1741617590000|2025-03-10 14:39:50|918.45|916.95|917.46|915.96|918.45|916.95|917.46|915.96|0
1741617600000|2025-03-10 14:40:00|917.71|916.21|917.96|916.46|917.96|916.46|917.46|915.96|0
1741617610000|2025-03-10 14:40:10|917.22|915.72|915.5|914|917.22|915.72|915.5|914|0
1741617620000|2025-03-10 14:40:20|916.73|915.23|915.5|914|916.73|915.23|915|913.5|0
1741617630000|2025-03-10 14:40:30|916.23|914.73|917.22|915.72|918.2|916.7|916.23|914.73|0
1741617640000|2025-03-10 14:40:40|916.97|915.47|916.23|914.73|917.46|915.96|916.23|914.73|0
1741617650000|2025-03-10 14:40:50|916.73|915.23|916.48|914.98|916.97|915.47|916.48|914.98|0
1741617660000|2025-03-10 14:41:00|915.99|914.49|917.96|916.46|917.96|916.46|915.5|914|0
1741617670000|2025-03-10 14:41:10|917.83|916.33|917.96|916.46|917.96|916.46|917.71|916.21|0
1741617680000|2025-03-10 14:41:20|917.46|915.96|917.46|915.96|917.96|916.46|917.46|915.96|0
1741617690000|2025-03-10 14:41:30|916.48|914.98|915.99|914.49|916.97|915.47|915.99|914.49|0
1741617700000|2025-03-10 14:41:40|915.74|914.24|915.25|913.75|915.74|914.24|915.25|913.75|0
1741617710000|2025-03-10 14:41:50|915.49|913.99|914.26|912.76|915.74|914.24|914.26|912.76|0
1741617720000|2025-03-10 14:42:00|914.02|912.52|915|913.5|915|913.5|913.03|911.53|0
1741617730000|2025-03-10 14:42:10|914.51|913.01|915.99|914.49|915.99|914.49|914.51|913.01|0
1741617740000|2025-03-10 14:42:20|914.76|913.26|915.25|913.75|915.25|913.75|914.51|913.01|0
1741617750000|2025-03-10 14:42:30|916.1|914.6|916.48|914.98|916.48|914.98|915.49|913.99|0
1741617760000|2025-03-10 14:42:40|915.99|914.49|915.25|913.75|916.48|914.98|915.25|913.75|0
1741617770000|2025-03-10 14:42:50|915.49|913.99|916.48|914.98|916.48|914.98|915.25|913.75|0
1741617780000|2025-03-10 14:43:00|915.99|914.49|914.02|912.52|915.99|914.49|914.02|912.52|0
1741617790000|2025-03-10 14:43:10|913.03|911.53|913.28|911.78|913.77|912.27|913.03|911.53|0
1741617800000|2025-03-10 14:43:20|913.53|912.03|913.03|911.53|913.53|912.03|913.03|911.53|0
1741617810000|2025-03-10 14:43:30|912.66|911.16|918.45|916.95|918.45|916.95|912.66|911.16|0
1741617820000|2025-03-10 14:43:40|917.96|916.46|919.19|917.69|919.19|917.69|917.96|916.46|0
1741617830000|2025-03-10 14:43:50|917.22|915.72|916.23|914.73|917.22|915.72|916.23|914.73|0
1741617840000|2025-03-10 14:44:00|915.49|913.99|915.99|914.49|916.72|915.22|915.49|913.99|0
1741617850000|2025-03-10 14:44:10|915.74|914.24|914.76|913.26|915.86|914.36|914.02|912.52|0
1741617860000|2025-03-10 14:44:20|914.26|912.76|913.15|911.65|915|913.5|913.15|911.65|0
1741617870000|2025-03-10 14:44:30|913.28|911.78|914.26|912.76|914.26|912.76|913.28|911.78|0
1741617880000|2025-03-10 14:44:40|914.02|912.52|914.02|912.52|914.02|912.52|914.02|912.52|0
1741617890000|2025-03-10 14:44:50|913.77|912.27|913.52|912.02|914.51|913.01|913.52|912.02|0
1741617900000|2025-03-10 14:45:00|913.28|911.78|913.28|911.78|913.28|911.78|913.03|911.53|0
1741617910000|2025-03-10 14:45:10|913.52|912.02|909.83|908.33|913.52|912.02|909.83|908.33|0
1741617920000|2025-03-10 14:45:20|910.82|909.32|910.82|909.32|910.82|909.32|910.08|908.58|0
1741617930000|2025-03-10 14:45:30|911.31|909.81|910.82|909.32|911.31|909.81|910.57|909.07|0
1741617940000|2025-03-10 14:45:40|910.08|908.58|911.56|910.06|911.56|910.06|909.83|908.33|0
1741617950000|2025-03-10 14:45:50|912.05|910.55|910.82|909.32|912.05|910.55|910.82|909.32|0
1741617960000|2025-03-10 14:46:00|910.57|909.07|911.31|909.81|911.31|909.81|910.57|909.07|0
1741617970000|2025-03-10 14:46:10|911.56|910.06|910.82|909.32|911.8|910.3|910.82|909.32|0
1741617980000|2025-03-10 14:46:20|909.83|908.33|910.82|909.32|910.82|909.32|909.83|908.33|0
1741617990000|2025-03-10 14:46:30|911.31|909.81|911.56|910.06|911.67|910.17|911.31|909.81|0
1741618000000|2025-03-10 14:46:40|912.05|910.55|911.31|909.81|912.05|910.55|911.31|909.81|0
1741618010000|2025-03-10 14:46:50|911.06|909.56|910.44|908.94|911.06|909.56|909.34|907.84|0
1741618020000|2025-03-10 14:47:00|910.08|908.58|909.09|907.59|910.08|908.58|909.09|907.59|0
1741618030000|2025-03-10 14:47:10|908.85|907.35|908.85|907.35|909.59|908.09|908.85|907.35|0
1741618040000|2025-03-10 14:47:20|909.59|908.09|909.59|908.09|909.83|908.33|909.34|907.84|0
1741618050000|2025-03-10 14:47:30|910.08|908.58|910.32|908.82|910.57|909.07|909.95|908.45|0
1741618060000|2025-03-10 14:47:40|911.55|910.05|912.79|911.29|913.28|911.78|911.55|910.05|0
1741618070000|2025-03-10 14:47:50|914.02|912.52|914.75|913.25|914.75|913.25|914.02|912.52|0
1741618080000|2025-03-10 14:48:00|914.51|913.01|915.25|913.75|915.25|913.75|914.51|913.01|0
1741618090000|2025-03-10 14:48:10|916.23|914.73|916.9|915.4|917.21|915.71|916.23|914.73|0
1741618100000|2025-03-10 14:48:20|916.41|914.91|918.62|917.12|919.23|917.73|916.41|914.91|0
1741618110000|2025-03-10 14:48:30|918.41|916.91|920.59|919.09|920.59|919.09|918.41|916.91|0
1741618120000|2025-03-10 14:48:40|920.84|919.34|918.62|917.12|920.84|919.34|918.62|917.12|0
1741618130000|2025-03-10 14:48:50|918.87|917.37|919.61|918.11|919.61|918.11|917.89|916.39|0
1741618140000|2025-03-10 14:49:00|919.85|918.35|917.15|915.65|919.85|918.35|917.15|915.65|0
1741618150000|2025-03-10 14:49:10|916.41|914.91|913.71|912.21|916.41|914.91|913.71|912.21|0
1741618160000|2025-03-10 14:49:20|912.97|911.47|911.49|909.99|912.97|911.47|911.49|909.99|0
1741618170000|2025-03-10 14:49:30|910.75|909.25|911.86|910.36|911.86|910.36|910.02|908.52|0
1741618180000|2025-03-10 14:49:40|912.48|910.98|913.21|911.71|913.46|911.96|912.35|910.85|0
1741618190000|2025-03-10 14:49:50|913.95|912.45|914.69|913.19|915.67|914.17|913.95|912.45|0
1741618200000|2025-03-10 14:50:00|914.44|912.94|914.44|912.94|915.43|913.93|914.2|912.7|0
1741618210000|2025-03-10 14:50:10|915.43|913.93|913.46|911.96|915.43|913.93|913.46|911.96|0
1741618220000|2025-03-10 14:50:20|912.97|911.47|914.44|912.94|914.44|912.94|912.97|911.47|0
1741618230000|2025-03-10 14:50:30|913.95|912.45|914.44|912.94|914.44|912.94|913.33|911.83|0
1741618240000|2025-03-10 14:50:40|913.21|911.71|912.72|911.22|913.21|911.71|912.23|910.73|0
1741618250000|2025-03-10 14:50:50|912.59|911.09|911.49|909.99|912.72|911.22|911.49|909.99|0
1741618260000|2025-03-10 14:51:00|912.72|911.22|911.25|909.75|912.72|911.22|910.87|909.37|0
1741618270000|2025-03-10 14:51:10|910.63|909.13|910.26|908.76|911|909.5|910.26|908.76|0
1741618280000|2025-03-10 14:51:20|909.28|907.78|909.03|907.53|909.52|908.02|908.79|907.29|0
1741618290000|2025-03-10 14:51:30|910.26|908.76|909.77|908.27|910.26|908.76|909.77|908.27|0
1741618300000|2025-03-10 14:51:40|910.02|908.52|909.03|907.53|910.02|908.52|908.54|907.04|0
1741618310000|2025-03-10 14:51:50|909.52|908.02|910.51|909.01|910.51|909.01|909.28|907.78|0
1741618320000|2025-03-10 14:52:00|911|909.5|909.03|907.53|911|909.5|908.79|907.29|0
1741618330000|2025-03-10 14:52:10|909.52|908.02|907.31|905.81|910.26|908.76|907.31|905.81|0
1741618340000|2025-03-10 14:52:20|908.54|907.04|908.91|907.41|909.03|907.53|908.54|907.04|0
1741618350000|2025-03-10 14:52:30|907.8|906.3|907.07|905.57|907.8|906.3|906.82|905.32|0
1741618360000|2025-03-10 14:52:40|906.82|905.32|906.58|905.08|906.82|905.32|906.2|904.7|0
1741618370000|2025-03-10 14:52:50|906.33|904.83|905.35|903.85|906.58|905.08|905.35|903.85|0
1741618380000|2025-03-10 14:53:00|905.1|903.6|906.08|904.58|906.33|904.83|905.1|903.6|0
1741618390000|2025-03-10 14:53:10|906.33|904.83|905.84|904.34|906.33|904.83|905.84|904.34|0
1741618400000|2025-03-10 14:53:20|906.08|904.58|906.82|905.32|906.82|905.32|904.85|903.35|0
1741618410000|2025-03-10 14:53:30|908.05|906.55|905.35|903.85|908.05|906.55|905.1|903.6|0
1741618420000|2025-03-10 14:53:40|904.85|903.35|905.84|904.34|905.84|904.34|904.85|903.35|0
1741618430000|2025-03-10 14:53:50|906.08|904.58|905.84|904.34|906.33|904.83|905.84|904.34|0
1741618440000|2025-03-10 14:54:00|906.2|904.7|904.85|903.35|906.2|904.7|904.85|903.35|0
1741618450000|2025-03-10 14:54:10|903.13|901.63|902.15|900.65|903.13|901.63|901.66|900.16|0
1741618460000|2025-03-10 14:54:20|901.66|900.16|903.63|902.13|903.63|902.13|901.66|900.16|0
1741618470000|2025-03-10 14:54:30|903.38|901.88|904.24|902.74|904.24|902.74|902.89|901.39|0
1741618480000|2025-03-10 14:54:40|903.87|902.37|904.61|903.11|905.1|903.6|903.87|902.37|0
1741618490000|2025-03-10 14:54:50|903.87|902.37|904.12|902.62|904.12|902.62|903.38|901.88|0
1741618500000|2025-03-10 14:55:00|904.36|902.86|902.89|901.39|904.36|902.86|902.89|901.39|0
1741618510000|2025-03-10 14:55:10|903.13|901.63|902.15|900.65|903.13|901.63|902.15|900.65|0
1741618520000|2025-03-10 14:55:20|902.4|900.9|901.91|900.41|902.4|900.9|901.66|900.16|0
1741618530000|2025-03-10 14:55:30|901.78|900.28|901.91|900.41|902.02|900.52|901.66|900.16|0
1741618540000|2025-03-10 14:55:40|900.68|899.18|901.66|900.16|901.66|900.16|900.19|898.69|0
1741618550000|2025-03-10 14:55:50|901.41|899.91|901.41|899.91|901.66|900.16|901.17|899.67|0
1741618560000|2025-03-10 14:56:00|901.17|899.67|902.64|901.14|902.64|901.14|901.17|899.67|0
1741618570000|2025-03-10 14:56:10|902.4|900.9|901.66|900.16|902.76|901.26|901.66|900.16|0
1741618580000|2025-03-10 14:56:20|901.91|900.41|899.45|897.95|902.15|900.65|899.45|897.95|0
1741618590000|2025-03-10 14:56:30|899.2|897.7|900.68|899.18|900.68|899.18|899.2|897.7|0
1741618600000|2025-03-10 14:56:40|900.06|898.56|902.4|900.9|902.4|900.9|900.06|898.56|0
1741618610000|2025-03-10 14:56:50|902.64|901.14|901.91|900.41|903.13|901.63|901.91|900.41|0
1741618620000|2025-03-10 14:57:00|902.4|900.9|902.64|901.14|902.64|901.14|901.91|900.41|0
1741618630000|2025-03-10 14:57:10|902.4|900.9|900.43|898.93|902.4|900.9|900.43|898.93|0
1741618640000|2025-03-10 14:57:20|899.69|898.19|900.06|898.56|900.55|899.05|899.69|898.19|0
1741618650000|2025-03-10 14:57:30|900.19|898.69|900.68|899.18|901.17|899.67|899.94|898.44|0
1741618660000|2025-03-10 14:57:40|900.19|898.69|901.17|899.67|901.17|899.67|900.19|898.69|0
1741618670000|2025-03-10 14:57:50|901.41|899.91|902.64|901.14|902.64|901.14|901.41|899.91|0
1741618680000|2025-03-10 14:58:00|901.41|899.91|902.4|900.9|902.4|900.9|901.17|899.67|0
1741618690000|2025-03-10 14:58:10|902.02|900.52|902.02|900.52|902.15|900.65|900.92|899.42|0
1741618700000|2025-03-10 14:58:20|901.9|900.4|902.89|901.39|902.89|901.39|901.9|900.4|0
1741618710000|2025-03-10 14:58:30|903.62|902.12|903.38|901.88|903.62|902.12|902.89|901.39|0
1741618720000|2025-03-10 14:58:40|903.62|902.12|904.36|902.86|904.36|902.86|903.62|902.12|0
1741618730000|2025-03-10 14:58:50|904.61|903.11|904.85|903.35|905.34|903.84|904.61|903.11|0
1741618740000|2025-03-10 14:59:00|905.34|903.84|906.33|904.83|906.33|904.83|905.34|903.84|0
1741618750000|2025-03-10 14:59:10|906.08|904.58|907.8|906.3|907.8|906.3|906.08|904.58|0
1741618760000|2025-03-10 14:59:20|908.05|906.55|906.33|904.83|908.78|907.28|906.33|904.83|0
1741618770000|2025-03-10 14:59:30|907.55|906.05|906.08|904.58|907.55|906.05|906.08|904.58|0
1741618780000|2025-03-10 14:59:40|906.57|905.07|907.06|905.56|907.06|905.56|906.33|904.83|0
1741618790000|2025-03-10 14:59:50|906.57|905.07|907.5|906|907.5|906|906.57|905.07|0
1741618800000|2025-03-10 15:00:00|908.98|907.48|911.93|910.43|911.93|910.43|908.85|907.35|0
1741618810000|2025-03-10 15:00:10|913.9|912.4|912.98|911.48|913.9|912.4|912.98|911.48|0
1741618820000|2025-03-10 15:00:20|911.75|910.25|911.01|909.51|912.24|910.74|911.01|909.51|0
1741618830000|2025-03-10 15:00:30|911.25|909.75|911.01|909.51|912.24|910.74|911.01|909.51|0
1741618840000|2025-03-10 15:00:40|909.41|907.91|908.8|907.3|909.53|908.03|908.8|907.3|0
1741618850000|2025-03-10 15:00:50|909.04|907.54|910.76|909.26|910.76|909.26|909.04|907.54|0
1741618860000|2025-03-10 15:01:00|910.52|909.02|911.99|910.49|911.99|910.49|910.52|909.02|0
1741618870000|2025-03-10 15:01:10|912.48|910.98|917.15|915.65|917.15|915.65|912.48|910.98|0
1741618880000|2025-03-10 15:01:20|916.91|915.41|917.03|915.53|917.4|915.9|916.91|915.41|0
1741618890000|2025-03-10 15:01:30|917.15|915.65|916.17|914.67|917.15|915.65|915.19|913.69|0
1741618900000|2025-03-10 15:01:40|917.15|915.65|917.89|916.39|918.14|916.64|916.91|915.41|0
1741618910000|2025-03-10 15:01:50|918.14|916.64|915.43|913.93|918.14|916.64|915.43|913.93|0
1741618920000|2025-03-10 15:02:00|915.68|914.18|916.42|914.92|917.15|915.65|915.68|914.18|0
1741618930000|2025-03-10 15:02:10|914.45|912.95|911.75|910.25|914.45|912.95|911.75|910.25|0
1741618940000|2025-03-10 15:02:20|911.25|909.75|912.97|911.47|913.47|911.97|910.88|909.38|0
1741618950000|2025-03-10 15:02:30|913.22|911.72|914.7|913.2|914.7|913.2|913.22|911.72|0
1741618960000|2025-03-10 15:02:40|914.94|913.44|916.42|914.92|916.42|914.92|914.94|913.44|0
1741618970000|2025-03-10 15:02:50|917.15|915.65|917.89|916.39|918.14|916.64|917.15|915.65|0
1741618980000|2025-03-10 15:03:00|917.4|915.9|918.38|916.88|918.38|916.88|917.4|915.9|0
1741618990000|2025-03-10 15:03:10|918.63|917.13|918.38|916.88|918.63|917.13|917.52|916.02|0
1741619000000|2025-03-10 15:03:20|918.63|917.13|916.91|915.41|918.63|917.13|916.91|915.41|0
1741619010000|2025-03-10 15:03:30|916.42|914.92|916.17|914.67|917.15|915.65|916.17|914.67|0
1741619020000|2025-03-10 15:03:40|915.92|914.42|916.66|915.16|916.66|915.16|915.68|914.18|0
1741619030000|2025-03-10 15:03:50|917.15|915.65|917.4|915.9|919.12|917.62|917.15|915.65|0
1741619040000|2025-03-10 15:04:00|917.15|915.65|913.47|911.97|917.15|915.65|913.47|911.97|0
1741619050000|2025-03-10 15:04:10|913.22|911.72|913.71|912.21|913.96|912.46|913.22|911.72|0
1741619060000|2025-03-10 15:04:20|914.45|912.95|914.94|913.44|914.94|913.44|913.71|912.21|0
1741619070000|2025-03-10 15:04:30|915.68|914.18|916.91|915.41|916.91|915.41|915.68|914.18|0
1741619080000|2025-03-10 15:04:40|916.42|914.92|916.42|914.92|916.66|915.16|916.29|914.79|0
1741619090000|2025-03-10 15:04:50|915.68|914.18|915.06|913.56|915.68|914.18|914.45|912.95|0
1741619100000|2025-03-10 15:05:00|914.94|913.44|914.2|912.7|915.43|913.93|914.2|912.7|0
1741619110000|2025-03-10 15:05:10|913.96|912.46|915.92|914.42|916.66|915.16|913.96|912.46|0
1741619120000|2025-03-10 15:05:20|914.69|913.19|916.66|915.16|916.66|915.16|914.69|913.19|0
1741619130000|2025-03-10 15:05:30|916.17|914.67|912.97|911.47|916.17|914.67|912.97|911.47|0
1741619140000|2025-03-10 15:05:40|913.46|911.96|913.46|911.96|914.2|912.7|913.46|911.96|0
1741619150000|2025-03-10 15:05:50|913.22|911.72|913.22|911.72|913.22|911.72|912.23|910.73|0
1741619160000|2025-03-10 15:06:00|912.48|910.98|911.5|910|912.73|911.23|911.5|910|0
1741619170000|2025-03-10 15:06:10|912.97|911.47|912.48|910.98|913.22|911.72|911.74|910.24|0
1741619180000|2025-03-10 15:06:20|912.84|911.34|913.96|912.46|913.96|912.46|912.48|910.98|0
1741619190000|2025-03-10 15:06:30|914.45|912.95|917.15|915.65|917.4|915.9|914.45|912.95|0
1741619200000|2025-03-10 15:06:40|917.89|916.39|918.14|916.64|918.14|916.64|916.41|914.91|0
1741619210000|2025-03-10 15:06:50|917.4|915.9|919.12|917.62|919.12|917.62|917.15|915.65|0
1741619220000|2025-03-10 15:07:00|918.87|917.37|919.37|917.87|919.37|917.87|918.87|917.37|0
1741619230000|2025-03-10 15:07:10|918.14|916.64|918.14|916.64|919.37|917.87|917.64|916.14|0
1741619240000|2025-03-10 15:07:20|918.87|917.37|918.63|917.13|918.87|917.37|916.41|914.91|0
1741619250000|2025-03-10 15:07:30|918.38|916.88|918.38|916.88|918.63|917.13|918.38|916.88|0
1741619260000|2025-03-10 15:07:40|918.63|917.13|919.12|917.62|919.12|917.62|918.63|917.13|0
1741619270000|2025-03-10 15:07:50|919.37|917.87|919.67|918.17|919.67|918.17|919.18|917.68|0
1741619280000|2025-03-10 15:08:00|919.86|918.36|920.35|918.85|920.35|918.85|918.63|917.13|0
1741619290000|2025-03-10 15:08:10|919.62|918.12|919.37|917.87|919.62|918.12|918.75|917.25|0
1741619300000|2025-03-10 15:08:20|918.88|917.38|917.16|915.66|918.88|917.38|917.16|915.66|0
1741619310000|2025-03-10 15:08:30|916.61|915.11|915.01|913.51|916.61|915.11|915.01|913.51|0
1741619320000|2025-03-10 15:08:40|915.38|913.88|914.89|913.39|915.38|913.88|914.4|912.9|0
1741619330000|2025-03-10 15:08:50|915.63|914.13|916.86|915.36|916.86|915.36|914.64|913.14|0
1741619340000|2025-03-10 15:09:00|916.36|914.86|915.63|914.13|916.36|914.86|914.64|913.14|0
1741619350000|2025-03-10 15:09:10|915.87|914.37|918.58|917.08|918.58|917.08|915.87|914.37|0
1741619360000|2025-03-10 15:09:20|918.82|917.32|921.28|919.78|921.28|919.78|918.82|917.32|0
1741619370000|2025-03-10 15:09:30|921.16|919.66|920.3|918.8|921.53|920.03|920.3|918.8|0
1741619380000|2025-03-10 15:09:40|920.55|919.05|920.55|919.05|920.79|919.29|920.55|919.05|0
1741619390000|2025-03-10 15:09:50|920.05|918.55|921.04|919.54|921.28|919.78|920.05|918.55|0
1741619400000|2025-03-10 15:10:00|919.81|918.31|917.35|915.85|919.81|918.31|917.35|915.85|0
1741619410000|2025-03-10 15:10:10|917.1|915.6|918.58|917.08|918.58|917.08|917.1|915.6|0
1741619420000|2025-03-10 15:10:20|918.82|917.32|919.07|917.57|919.81|918.31|918.58|917.08|0
1741619430000|2025-03-10 15:10:30|919.56|918.06|918.58|917.08|919.56|918.06|918.58|917.08|0
1741619440000|2025-03-10 15:10:40|917.84|916.34|917.1|915.6|917.84|916.34|916.86|915.36|0
1741619450000|2025-03-10 15:10:50|916.12|914.62|917.84|916.34|918.09|916.59|916.12|914.62|0
1741619460000|2025-03-10 15:11:00|918.33|916.83|916.85|915.35|918.58|917.08|916.85|915.35|0
1741619470000|2025-03-10 15:11:10|914.89|913.39|915.87|914.37|916.61|915.11|914.89|913.39|0
1741619480000|2025-03-10 15:11:20|915.38|913.88|914.89|913.39|915.38|913.88|914.4|912.9|0
1741619490000|2025-03-10 15:11:30|915.38|913.88|914.64|913.14|915.38|913.88|914.64|913.14|0
1741619500000|2025-03-10 15:11:40|914.4|912.9|914.64|913.14|915.38|913.88|914.4|912.9|0
1741619510000|2025-03-10 15:11:50|914.39|912.89|914.39|912.89|914.64|913.14|914.15|912.65|0
1741619520000|2025-03-10 15:12:00|915.87|914.37|915.13|913.63|916.36|914.86|915.13|913.63|0
1741619530000|2025-03-10 15:12:10|914.39|912.89|916.85|915.35|917.35|915.85|914.39|912.89|0
1741619540000|2025-03-10 15:12:20|917.35|915.85|915.62|914.12|917.35|915.85|915.62|914.12|0
1741619550000|2025-03-10 15:12:30|915.38|913.88|918.82|917.32|918.82|917.32|915.38|913.88|0
1741619560000|2025-03-10 15:12:40|918.58|917.08|918.82|917.32|918.82|917.32|917.35|915.85|0
1741619570000|2025-03-10 15:12:50|918.58|917.08|918.08|916.58|918.58|917.08|917.35|915.85|0
1741619580000|2025-03-10 15:13:00|918.58|917.08|918.08|916.58|918.58|917.08|918.08|916.58|0
1741619590000|2025-03-10 15:13:10|918.33|916.83|917.84|916.34|919.43|917.93|917.84|916.34|0
1741619600000|2025-03-10 15:13:20|918.82|917.32|920.42|918.92|920.79|919.29|918.33|916.83|0
1741619610000|2025-03-10 15:13:30|920.05|918.55|921.04|919.54|921.04|919.54|920.05|918.55|0
1741619620000|2025-03-10 15:13:40|921.28|919.78|921.04|919.54|921.28|919.78|920.42|918.92|0
1741619630000|2025-03-10 15:13:50|921.53|920.03|918.58|917.08|921.53|920.03|918.58|917.08|0
1741619640000|2025-03-10 15:14:00|919.31|917.81|918.82|917.32|920.05|918.55|918.82|917.32|0
1741619650000|2025-03-10 15:14:10|918.08|916.58|917.59|916.09|918.33|916.83|917.59|916.09|0
1741619660000|2025-03-10 15:14:20|917.35|915.85|918.82|917.32|918.82|917.32|917.35|915.85|0
1741619670000|2025-03-10 15:14:30|919.07|917.57|920.54|919.04|920.54|919.04|919.07|917.57|0
1741619680000|2025-03-10 15:14:40|921.28|919.78|921.28|919.78|921.53|920.03|920.66|919.16|0
1741619690000|2025-03-10 15:14:50|921.15|919.65|919.56|918.06|921.53|920.03|919.56|918.06|0
1741619700000|2025-03-10 15:15:00|918.45|916.95|917.35|915.85|918.45|916.95|917.35|915.85|0
1741619710000|2025-03-10 15:15:10|917.1|915.6|915.62|914.12|917.1|915.6|915.38|913.88|0
1741619720000|2025-03-10 15:15:20|915.38|913.88|917.59|916.09|917.96|916.46|915.38|913.88|0
1741619730000|2025-03-10 15:15:30|917.1|915.6|919.31|917.81|919.31|917.81|916.11|914.61|0
1741619740000|2025-03-10 15:15:40|919.07|917.57|918.57|917.07|919.07|917.57|918.33|916.83|0
1741619750000|2025-03-10 15:15:50|918.33|916.83|918.33|916.83|918.33|916.83|917.71|916.21|0
1741619760000|2025-03-10 15:16:00|918.82|917.32|915.62|914.12|918.82|917.32|915.62|914.12|0
1741619770000|2025-03-10 15:16:10|916.61|915.11|916.11|914.61|916.85|915.35|916.11|914.61|0
1741619780000|2025-03-10 15:16:20|915.87|914.37|915.62|914.12|915.87|914.37|915.38|913.88|0
1741619790000|2025-03-10 15:16:30|915.87|914.37|916.36|914.86|917.84|916.34|915.87|914.37|0
1741619800000|2025-03-10 15:16:40|916.11|914.61|914.64|913.14|916.11|914.61|914.64|913.14|0
1741619810000|2025-03-10 15:16:50|915.13|913.63|915.62|914.12|915.62|914.12|915.13|913.63|0
1741619820000|2025-03-10 15:17:00|916.11|914.61|915.62|914.12|916.36|914.86|915.62|914.12|0
1741619830000|2025-03-10 15:17:10|916.11|914.61|914.64|913.14|916.11|914.61|914.64|913.14|0
1741619840000|2025-03-10 15:17:20|914.39|912.89|916.36|914.86|916.36|914.86|914.39|912.89|0
1741619850000|2025-03-10 15:17:30|915.99|914.49|920.79|919.29|920.79|919.29|915.99|914.49|0
1741619860000|2025-03-10 15:17:40|920.05|918.55|918.08|916.58|920.05|918.55|917.84|916.34|0
1741619870000|2025-03-10 15:17:50|918.82|917.32|918.45|916.95|919.31|917.81|918.45|916.95|0
1741619880000|2025-03-10 15:18:00|919.31|917.81|917.84|916.34|919.31|917.81|917.84|916.34|0
1741619890000|2025-03-10 15:18:10|918.33|916.83|916.36|914.86|918.33|916.83|916.11|914.61|0
1741619900000|2025-03-10 15:18:20|916.11|914.61|916.36|914.86|916.36|914.86|916.11|914.61|0
1741619910000|2025-03-10 15:18:30|916.11|914.61|914.76|913.26|916.36|914.86|914.76|913.26|0
1741619920000|2025-03-10 15:18:40|914.88|913.38|914.15|912.65|914.88|913.38|914.15|912.65|0
1741619930000|2025-03-10 15:18:50|913.41|911.91|913.41|911.91|913.41|911.91|913.03|911.53|0
1741619940000|2025-03-10 15:19:00|913.16|911.66|910.82|909.32|913.16|911.66|910.82|909.32|0
1741619950000|2025-03-10 15:19:10|910.46|908.96|909.47|907.97|910.46|908.96|909.47|907.97|0
1741619960000|2025-03-10 15:19:20|909.1|907.6|908.98|907.48|909.47|907.97|908.61|907.11|0
1741619970000|2025-03-10 15:19:30|909.23|907.73|909.23|907.73|909.47|907.97|908.98|907.48|0
1741619980000|2025-03-10 15:19:40|909.47|907.97|909.96|908.46|910.46|908.96|909.47|907.97|0
1741619990000|2025-03-10 15:19:50|910.21|908.71|910.46|908.96|910.7|909.2|910.21|908.71|0
1741620000000|2025-03-10 15:20:00|909.47|907.97|907.87|906.37|909.47|907.97|907.87|906.37|0
1741620010000|2025-03-10 15:20:10|909.47|907.97|909.72|908.22|910.21|908.71|909.47|907.97|0
1741620020000|2025-03-10 15:20:20|908.98|907.48|908.49|906.99|910.21|908.71|908.49|906.99|0
1741620030000|2025-03-10 15:20:30|908.24|906.74|908.98|907.48|908.98|907.48|908.24|906.74|0
1741620040000|2025-03-10 15:20:40|910.95|909.45|910.7|909.2|911.93|910.43|910.21|908.71|0
1741620050000|2025-03-10 15:20:50|910.46|908.96|909.72|908.22|910.46|908.96|909.72|908.22|0
1741620060000|2025-03-10 15:21:00|909.47|907.97|908.73|907.23|910.08|908.58|908.73|907.23|0
1741620070000|2025-03-10 15:21:10|909.34|907.84|908.73|907.23|909.72|908.22|908.73|907.23|0
1741620080000|2025-03-10 15:21:20|909.47|907.97|909.47|907.97|910.21|908.71|908.98|907.48|0
1741620090000|2025-03-10 15:21:30|909.59|908.09|909.47|907.97|909.59|908.09|908.49|906.99|0
1741620100000|2025-03-10 15:21:40|909.96|908.46|910.21|908.71|910.21|908.71|909.96|908.46|0
1741620110000|2025-03-10 15:21:50|910.46|908.96|910.46|908.96|910.46|908.96|909.96|908.46|0
1741620120000|2025-03-10 15:22:00|910.33|908.83|910.21|908.71|910.46|908.96|910.21|908.71|0
1741620130000|2025-03-10 15:22:10|910.95|909.45|911.93|910.43|912.67|911.17|910.95|909.45|0
1741620140000|2025-03-10 15:22:20|912.91|911.41|913.35|911.85|913.65|912.15|912.91|911.41|0
1741620150000|2025-03-10 15:22:30|913.59|912.09|914.82|913.32|914.82|913.32|913.35|911.85|0
1741620160000|2025-03-10 15:22:40|915.56|914.06|915.81|914.31|915.81|914.31|915.07|913.57|0
1741620170000|2025-03-10 15:22:50|915.43|913.93|914.82|913.32|915.81|914.31|914.82|913.32|0
1741620180000|2025-03-10 15:23:00|914.33|912.83|915.81|914.31|915.81|914.31|913.59|912.09|0
1741620190000|2025-03-10 15:23:10|914.82|913.32|915.56|914.06|916.3|914.8|914.82|913.32|0
1741620200000|2025-03-10 15:23:20|915.81|914.31|916.05|914.55|916.3|914.8|915.56|914.06|0
1741620210000|2025-03-10 15:23:30|917.04|915.54|918.51|917.01|918.51|917.01|917.04|915.54|0
1741620220000|2025-03-10 15:23:40|918.76|917.26|918.51|917.01|918.76|917.26|918.27|916.77|0
1741620230000|2025-03-10 15:23:50|918.76|917.26|917.65|916.15|918.76|917.26|917.65|916.15|0
1741620240000|2025-03-10 15:24:00|917.53|916.03|918.02|916.52|918.02|916.52|917.53|916.03|0
1741620250000|2025-03-10 15:24:10|917.89|916.39|918.02|916.52|918.51|917.01|917.89|916.39|0
1741620260000|2025-03-10 15:24:20|918.51|917.01|918.51|917.01|920.23|918.73|918.51|917.01|0
1741620270000|2025-03-10 15:24:30|919.25|917.75|919.74|918.24|919.74|918.24|918.51|917.01|0
1741620280000|2025-03-10 15:24:40|919.37|917.87|919.5|918|919.74|918.24|919.25|917.75|0
1741620290000|2025-03-10 15:24:50|919|917.5|916.54|915.04|919|917.5|916.54|915.04|0
1741620300000|2025-03-10 15:25:00|915.56|914.06|915.8|914.3|915.8|914.3|915.07|913.57|0
1741620310000|2025-03-10 15:25:10|916.54|915.04|919|917.5|919|917.5|916.05|914.55|0
1741620320000|2025-03-10 15:25:20|918.76|917.26|919|917.5|919|917.5|918.02|916.52|0
1741620330000|2025-03-10 15:25:30|919.25|917.75|919.74|918.24|920.23|918.73|919.25|917.75|0
1741620340000|2025-03-10 15:25:40|918.76|917.26|919.74|918.24|919.74|918.24|918.76|917.26|0
1741620350000|2025-03-10 15:25:50|920.23|918.73|918.02|916.52|920.23|918.73|918.02|916.52|0
1741620360000|2025-03-10 15:26:00|917.28|915.78|917.53|916.03|918.14|916.64|917.28|915.78|0
1741620370000|2025-03-10 15:26:10|916.79|915.29|915.8|914.3|917.03|915.53|915.31|913.81|0
1741620380000|2025-03-10 15:26:20|914.57|913.07|914.82|913.32|914.82|913.32|914.08|912.58|0
1741620390000|2025-03-10 15:26:30|916.3|914.8|917.03|915.53|917.28|915.78|916.3|914.8|0
1741620400000|2025-03-10 15:26:40|916.54|915.04|916.3|914.8|917.15|915.65|915.56|914.06|0
1741620410000|2025-03-10 15:26:50|916.54|915.04|916.54|915.04|917.03|915.53|916.54|915.04|0
1741620420000|2025-03-10 15:27:00|916.05|914.55|917.15|915.65|917.15|915.65|916.05|914.55|0
1741620430000|2025-03-10 15:27:10|917.28|915.78|917.15|915.65|917.28|915.78|917.03|915.53|0
1741620440000|2025-03-10 15:27:20|917.53|916.03|916.3|914.8|917.53|916.03|916.05|914.55|0
1741620450000|2025-03-10 15:27:30|916.79|915.29|915.56|914.06|916.79|915.29|915.31|913.81|0
1741620460000|2025-03-10 15:27:40|915.8|914.3|915.56|914.06|915.8|914.3|915.31|913.81|0
1741620470000|2025-03-10 15:27:50|914.82|913.32|914.08|912.58|914.82|913.32|914.08|912.58|0
1741620480000|2025-03-10 15:28:00|913.84|912.34|913.34|911.84|913.84|912.34|913.34|911.84|0
1741620490000|2025-03-10 15:28:10|913.1|911.6|913.84|912.34|913.84|912.34|913.1|911.6|0
1741620500000|2025-03-10 15:28:20|912.72|911.22|914.82|913.32|914.82|913.32|912.72|911.22|0
1741620510000|2025-03-10 15:28:30|915.07|913.57|915.56|914.06|916.05|914.55|915.07|913.57|0
1741620520000|2025-03-10 15:28:40|916.79|915.29|917.28|915.78|917.28|915.78|916.79|915.29|0
1741620530000|2025-03-10 15:28:50|916.3|914.8|915.56|914.06|916.79|915.29|915.56|914.06|0
1741620540000|2025-03-10 15:29:00|915.8|914.3|918.02|916.52|918.02|916.52|915.8|914.3|0
1741620550000|2025-03-10 15:29:10|917.28|915.78|916.66|915.16|917.28|915.78|915.8|914.3|0
1741620560000|2025-03-10 15:29:20|917.03|915.53|916.54|915.04|917.28|915.78|916.54|915.04|0
1741620570000|2025-03-10 15:29:30|917.77|916.27|917.77|916.27|918.26|916.76|917.77|916.27|0
1741620580000|2025-03-10 15:29:40|918.02|916.52|918.51|917.01|919|917.5|918.02|916.52|0
1741620590000|2025-03-10 15:29:50|918.76|917.26|919|917.5|919|917.5|918.76|917.26|0
1741620600000|2025-03-10 15:30:00|918.76|917.26|920.48|918.98|920.48|918.98|918.76|917.26|0
1741620610000|2025-03-10 15:30:10|919.74|918.24|920.35|918.85|920.72|919.22|919.49|917.99|0
1741620620000|2025-03-10 15:30:20|920.48|918.98|919.25|917.75|920.48|918.98|919.25|917.75|0
1741620630000|2025-03-10 15:30:30|920.23|918.73|922.2|920.7|922.2|920.7|920.23|918.73|0
1741620640000|2025-03-10 15:30:40|922.45|920.95|922.07|920.57|923.06|921.56|922.07|920.57|0
1741620650000|2025-03-10 15:30:50|922.19|920.69|920.96|919.46|922.81|921.31|920.96|919.46|0
1741620660000|2025-03-10 15:31:00|921.33|919.83|923.55|922.05|923.55|922.05|921.33|919.83|0
1741620670000|2025-03-10 15:31:10|922.32|920.82|922.81|921.31|922.81|921.31|921.83|920.33|0
1741620680000|2025-03-10 15:31:20|922.32|920.82|923.06|921.56|923.06|921.56|920.96|919.46|0
1741620690000|2025-03-10 15:31:30|923.79|922.29|923.79|922.29|924.04|922.54|923.06|921.56|0
1741620700000|2025-03-10 15:31:40|924.53|923.03|924.78|923.28|925.02|923.52|924.53|923.03|0
1741620710000|2025-03-10 15:31:50|924.29|922.79|924.29|922.79|924.53|923.03|924.29|922.79|0
1741620720000|2025-03-10 15:32:00|924.78|923.28|925.87|924.37|925.87|924.37|924.51|923.01|0
1741620730000|2025-03-10 15:32:10|926.23|924.73|925.61|924.11|926.23|924.73|925.49|923.99|0
1741620740000|2025-03-10 15:32:20|924.75|923.25|924.01|922.51|924.75|923.25|923.28|921.78|0
1741620750000|2025-03-10 15:32:30|925.24|923.74|926.47|924.97|926.47|924.97|925|923.5|0
1741620760000|2025-03-10 15:32:40|926.72|925.22|927.7|926.2|927.7|926.2|926.72|925.22|0
1741620770000|2025-03-10 15:32:50|927.57|926.07|926.23|924.73|927.57|926.07|926.23|924.73|0
1741620780000|2025-03-10 15:33:00|925.98|924.48|924.51|923.01|925.98|924.48|924.51|923.01|0
1741620790000|2025-03-10 15:33:10|924.01|922.51|924.26|922.76|924.26|922.76|921.8|920.3|0
1741620800000|2025-03-10 15:33:20|925.49|923.99|926.23|924.73|926.23|924.73|925|923.5|0
1741620810000|2025-03-10 15:33:30|926.72|925.22|926.72|925.22|927.46|925.96|926.72|925.22|0
1741620820000|2025-03-10 15:33:40|926.47|924.97|927.7|926.2|927.7|926.2|926.23|924.73|0
1741620830000|2025-03-10 15:33:50|927.95|926.45|927.52|926.02|927.95|926.45|927.46|925.96|0
1741620840000|2025-03-10 15:34:00|927.27|925.77|927.93|926.43|927.93|926.43|927.27|925.77|0
1741620850000|2025-03-10 15:34:10|927.69|926.19|926.95|925.45|927.93|926.43|926.95|925.45|0
1741620860000|2025-03-10 15:34:20|928.18|926.68|928.92|927.42|928.92|927.42|928.18|926.68|0
1741620870000|2025-03-10 15:34:30|928.79|927.29|928.18|926.68|928.79|927.29|928.05|926.55|0
1741620880000|2025-03-10 15:34:40|928.84|927.34|929.7|928.2|929.83|928.33|928.84|927.34|0
1741620890000|2025-03-10 15:34:50|929.09|927.59|927.24|925.74|929.09|927.59|927.12|925.62|0
1741620900000|2025-03-10 15:35:00|927.12|925.62|926.63|925.13|927.61|926.11|926.63|925.13|0
1741620910000|2025-03-10 15:35:10|926.14|924.64|926.38|924.88|927.61|926.11|926.14|924.64|0
1741620920000|2025-03-10 15:35:20|925.15|923.65|926.75|925.25|927.37|925.87|924.66|923.16|0
1741620930000|2025-03-10 15:35:30|927.61|926.11|928.84|927.34|929.09|927.59|927.61|926.11|0
1741620940000|2025-03-10 15:35:40|929.34|927.84|930.32|928.82|930.32|928.82|929.09|927.59|0
1741620950000|2025-03-10 15:35:50|930.57|929.07|930.07|928.57|930.57|929.07|930.07|928.57|0
1741620960000|2025-03-10 15:36:00|930.32|928.82|931.3|929.8|931.3|929.8|930.32|928.82|0
1741620970000|2025-03-10 15:36:10|931.55|930.05|930.57|929.07|931.55|930.05|930.57|929.07|0
1741620980000|2025-03-10 15:36:20|930.07|928.57|930.93|929.43|931.3|929.8|930.07|928.57|0
1741620990000|2025-03-10 15:36:30|930.07|928.57|929.58|928.08|930.07|928.57|928.84|927.34|0
1741621000000|2025-03-10 15:36:40|929.34|927.84|929.34|927.84|929.45|927.95|929.34|927.84|0
1741621010000|2025-03-10 15:36:50|930.07|928.57|930.57|929.07|930.81|929.31|930.07|928.57|0
1741621020000|2025-03-10 15:37:00|930.81|929.31|932.53|931.03|932.53|931.03|930.81|929.31|0
1741621030000|2025-03-10 15:37:10|933.27|931.77|932.53|931.03|933.52|932.02|932.53|931.03|0
1741621040000|2025-03-10 15:37:20|932.78|931.28|932.04|930.54|932.78|931.28|931.3|929.8|0
1741621050000|2025-03-10 15:37:30|931.3|929.8|929.83|928.33|931.3|929.8|929.83|928.33|0
1741621060000|2025-03-10 15:37:40|930.81|929.31|930.32|928.82|931.3|929.8|930.32|928.82|0
1741621070000|2025-03-10 15:37:50|929.83|928.33|927.86|926.36|929.83|928.33|927.86|926.36|0
1741621080000|2025-03-10 15:38:00|928.1|926.6|927.37|925.87|928.1|926.6|927.37|925.87|0
1741621090000|2025-03-10 15:38:10|927.61|926.11|927.61|926.11|928.35|926.85|927.37|925.87|0
1741621100000|2025-03-10 15:38:20|928.1|926.6|929.58|928.08|929.83|928.33|928.1|926.6|0
1741621110000|2025-03-10 15:38:30|929.83|928.33|928.84|927.34|929.83|928.33|928.35|926.85|0
1741621120000|2025-03-10 15:38:40|928.6|927.1|928.35|926.85|928.84|927.34|928.35|926.85|0
1741621130000|2025-03-10 15:38:50|927.61|926.11|928.84|927.34|928.84|927.34|927.61|926.11|0
1741621140000|2025-03-10 15:39:00|927.37|925.87|927.12|925.62|928.6|927.1|927.12|925.62|0
1741621150000|2025-03-10 15:39:10|927.37|925.87|927.61|926.11|928.1|926.6|927.37|925.87|0
1741621160000|2025-03-10 15:39:20|927.37|925.87|927.61|926.11|927.86|926.36|927.37|925.87|0
1741621170000|2025-03-10 15:39:30|927.12|925.62|923.92|922.42|927.12|925.62|923.92|922.42|0
1741621180000|2025-03-10 15:39:40|922.94|921.44|922.94|921.44|923.18|921.68|922.94|921.44|0
1741621190000|2025-03-10 15:39:50|923.18|921.68|923.43|921.93|923.43|921.93|922.2|920.7|0
1741621200000|2025-03-10 15:40:00|922.81|921.31|923.68|922.18|923.68|922.18|922.45|920.95|0
1741621210000|2025-03-10 15:40:10|924.17|922.67|922.69|921.19|924.17|922.67|922.69|921.19|0
1741621220000|2025-03-10 15:40:20|921.71|920.21|920.97|919.47|921.71|920.21|920.73|919.23|0
1741621230000|2025-03-10 15:40:30|921.71|920.21|922.32|920.82|922.32|920.82|921.71|920.21|0
1741621240000|2025-03-10 15:40:40|922.45|920.95|921.71|920.21|922.45|920.95|921.71|920.21|0
1741621250000|2025-03-10 15:40:50|920.48|918.98|920.48|918.98|920.73|919.23|920.23|918.73|0
1741621260000|2025-03-10 15:41:00|920.23|918.73|919|917.5|920.23|918.73|918.02|916.52|0
1741621270000|2025-03-10 15:41:10|918.76|917.26|919|917.5|919.74|918.24|918.76|917.26|0
1741621280000|2025-03-10 15:41:20|918.27|916.77|915.56|914.06|918.27|916.77|914.83|913.33|0
1741621290000|2025-03-10 15:41:30|915.19|913.69|913.71|912.21|915.56|914.06|913.71|912.21|0
1741621300000|2025-03-10 15:41:40|913.84|912.34|915.81|914.31|915.81|914.31|913.84|912.34|0
1741621310000|2025-03-10 15:41:50|916.05|914.55|913.35|911.85|916.05|914.55|913.35|911.85|0
1741621320000|2025-03-10 15:42:00|913.11|911.61|911.63|910.13|913.11|911.61|911.63|910.13|0
1741621330000|2025-03-10 15:42:10|910.65|909.15|911.14|909.64|912.12|910.62|910.65|909.15|0
1741621340000|2025-03-10 15:42:20|912.12|910.62|912.61|911.11|912.86|911.36|912.12|910.62|0
1741621350000|2025-03-10 15:42:30|912.86|911.36|910.65|909.15|912.86|911.36|910.65|909.15|0
1741621360000|2025-03-10 15:42:40|912.61|911.11|911.14|909.64|912.61|911.11|911.14|909.64|0
1741621370000|2025-03-10 15:42:50|911.38|909.88|909.91|908.41|911.38|909.88|909.91|908.41|0
1741621380000|2025-03-10 15:43:00|909.78|908.28|911.88|910.38|911.88|910.38|909.67|908.17|0
1741621390000|2025-03-10 15:43:10|912.49|910.99|912.03|910.23|913.35|911.85|912.03|910.23|0
1741621400000|2025-03-10 15:43:20|911.04|909.24|909.32|907.52|911.04|909.24|909.32|907.52|0
1741621410000|2025-03-10 15:43:30|909.07|907.27|910|908.2|910.06|908.26|909.07|907.27|0
1741621420000|2025-03-10 15:43:40|909.26|907.46|909.51|907.71|909.51|907.71|909.26|907.46|0
1741621430000|2025-03-10 15:43:50|908.85|907.05|909.83|908.03|909.83|908.03|908.85|907.05|0
1741621440000|2025-03-10 15:44:00|909.58|907.78|909.34|907.54|909.58|907.78|908.6|906.8|0
1741621450000|2025-03-10 15:44:10|910.08|908.28|907.62|905.82|910.44|908.64|907.62|905.82|0
1741621460000|2025-03-10 15:44:20|906.15|904.35|905.41|903.61|906.15|904.35|905.41|903.61|0
1741621470000|2025-03-10 15:44:30|905.66|903.86|905.66|903.86|905.66|903.86|905.28|903.48|0
1741621480000|2025-03-10 15:44:40|905.77|903.97|905.9|904.1|906.64|904.84|905.77|903.97|0
1741621490000|2025-03-10 15:44:50|906.88|905.08|907.86|906.06|907.86|906.06|906.88|905.08|0
1741621500000|2025-03-10 15:45:00|908.6|906.8|909.09|907.29|909.09|907.29|907.86|906.06|0
1741621510000|2025-03-10 15:45:10|908.6|906.8|909.34|907.54|909.58|907.78|908.6|906.8|0
1741621520000|2025-03-10 15:45:20|909.09|907.29|908.85|907.05|910.57|908.77|908.85|907.05|0
1741621530000|2025-03-10 15:45:30|909.34|907.54|909.34|907.54|909.34|907.54|908.6|906.8|0
1741621540000|2025-03-10 15:45:40|909.58|907.78|909.58|907.78|909.58|907.78|908.85|907.05|0
1741621550000|2025-03-10 15:45:50|910.07|908.27|910.07|908.27|910.57|908.77|910.07|908.27|0
1741621560000|2025-03-10 15:46:00|910.57|908.77|910.93|909.13|911.3|909.5|910.57|908.77|0
1741621570000|2025-03-10 15:46:10|911.79|909.99|912.97|911.17|913.02|911.22|911.79|909.99|0
1741621580000|2025-03-10 15:46:20|913.1|911.3|912.86|911.06|913.35|911.55|912.86|911.06|0
1741621590000|2025-03-10 15:46:30|913.35|911.55|913.59|911.79|913.84|912.04|913.35|911.55|0
1741621600000|2025-03-10 15:46:40|914.57|912.77|914.82|913.02|915.31|913.51|914.57|912.77|0
1741621610000|2025-03-10 15:46:50|914.08|912.28|914.08|912.28|914.33|912.53|913.59|911.79|0
1741621620000|2025-03-10 15:47:00|915.07|913.27|914.57|912.77|915.56|913.76|914.57|912.77|0
1741621630000|2025-03-10 15:47:10|914.33|912.53|912.36|910.56|914.33|912.53|912.36|910.56|0
1741621640000|2025-03-10 15:47:20|912.61|910.81|914.57|912.77|915.31|913.51|912.61|910.81|0
1741621650000|2025-03-10 15:47:30|914.82|913.02|916.79|914.99|916.79|914.99|914.82|913.02|0
1741621660000|2025-03-10 15:47:40|916.05|914.25|918.13|916.33|918.26|916.46|916.05|914.25|0
1741621670000|2025-03-10 15:47:50|917.52|915.72|917.03|915.23|918.01|916.21|916.78|914.98|0
1741621680000|2025-03-10 15:48:00|917.52|915.72|918.75|916.95|918.75|916.95|917.52|915.72|0
1741621690000|2025-03-10 15:48:10|919.49|917.69|919.24|917.44|919.49|917.69|918.75|916.95|0
1741621700000|2025-03-10 15:48:20|918.5|916.7|918.5|916.7|918.5|916.7|918.26|916.46|0
1741621710000|2025-03-10 15:48:30|918.38|916.58|920.11|918.31|920.11|918.31|918.38|916.58|0
1741621720000|2025-03-10 15:48:40|920.35|918.55|919.86|918.06|920.35|918.55|919.86|918.06|0
1741621730000|2025-03-10 15:48:50|919.74|917.94|918.88|917.08|920.24|918.44|918.88|917.08|0
1741621740000|2025-03-10 15:49:00|918.27|916.47|916.55|914.75|918.27|916.47|916.55|914.75|0
1741621750000|2025-03-10 15:49:10|916.42|914.62|916.8|915|918.27|916.47|916.42|914.62|0
1741621760000|2025-03-10 15:49:20|917.29|915.49|917.29|915.49|917.53|915.73|916.06|914.26|0
1741621770000|2025-03-10 15:49:30|918.52|916.72|918.88|917.08|919.01|917.21|918.27|916.47|0
1741621780000|2025-03-10 15:49:40|918.63|916.83|919.74|917.94|920.24|918.44|918.63|916.83|0
1741621790000|2025-03-10 15:49:50|919.5|917.7|918.76|916.96|919.5|917.7|918.76|916.96|0
1741621800000|2025-03-10 15:50:00|919.01|917.21|919.25|917.45|919.5|917.7|918.52|916.72|0
1741621810000|2025-03-10 15:50:10|918.52|916.72|917.04|915.24|918.52|916.72|917.04|915.24|0
1741621820000|2025-03-10 15:50:20|916.55|914.75|914.83|913.03|916.55|914.75|914.09|912.29|0
1741621830000|2025-03-10 15:50:30|913.97|912.17|914.21|912.41|914.21|912.41|912.87|911.07|0
1741621840000|2025-03-10 15:50:40|914.83|913.03|915.08|913.28|915.57|913.77|914.83|913.03|0
1741621850000|2025-03-10 15:50:50|914.83|913.03|912.62|910.82|914.83|913.03|912.62|910.82|0
1741621860000|2025-03-10 15:51:00|913.11|911.31|913.36|911.56|913.36|911.56|913.11|911.31|0
1741621870000|2025-03-10 15:51:10|913.11|911.31|914.03|912.23|914.34|912.54|913.11|911.31|0
1741621880000|2025-03-10 15:51:20|913.54|911.74|914.03|912.23|914.03|912.23|913.54|911.74|0
1741621890000|2025-03-10 15:51:30|914.52|912.72|915.75|913.95|915.75|913.95|913.29|911.49|0
1741621900000|2025-03-10 15:51:40|915.5|913.7|915.5|913.7|915.5|913.7|914.27|912.47|0
1741621910000|2025-03-10 15:51:50|915.01|913.21|914.27|912.47|915.01|913.21|914.27|912.47|0
1741621920000|2025-03-10 15:52:00|914.76|912.96|916.24|914.44|916.24|914.44|914.76|912.96|0
1741621930000|2025-03-10 15:52:10|915.01|913.21|913.29|911.49|915.01|913.21|913.29|911.49|0
1741621940000|2025-03-10 15:52:20|913.04|911.24|912.06|910.26|913.04|911.24|911.82|910.02|0
1741621950000|2025-03-10 15:52:30|912.55|910.75|913.04|911.24|913.04|911.24|911.08|909.28|0
1741621960000|2025-03-10 15:52:40|912.55|910.75|911.32|909.52|912.55|910.75|911.08|909.28|0
1741621970000|2025-03-10 15:52:50|911.08|909.28|912.43|910.63|912.92|911.12|911.08|909.28|0
1741621980000|2025-03-10 15:53:00|912.8|911|913.78|911.98|913.78|911.98|912.8|911|0
1741621990000|2025-03-10 15:53:10|914.27|912.47|913.04|911.24|914.27|912.47|912.55|910.75|0
1741622000000|2025-03-10 15:53:20|912.8|911|913.29|911.49|913.29|911.49|912.8|911|0
1741622010000|2025-03-10 15:53:30|913.54|911.74|913.54|911.74|913.54|911.74|913.29|911.49|0
1741622020000|2025-03-10 15:53:40|914.03|912.23|914.76|912.96|914.76|912.96|913.29|911.49|0
1741622030000|2025-03-10 15:53:50|914.27|912.47|913.29|911.49|914.27|912.47|912.55|910.75|0
1741622040000|2025-03-10 15:54:00|914.27|912.47|914.27|912.47|914.76|912.96|914.27|912.47|0
1741622050000|2025-03-10 15:54:10|914.03|912.23|915.75|913.95|915.75|913.95|914.03|912.23|0
1741622060000|2025-03-10 15:54:20|915.5|913.7|915.75|913.95|915.75|913.95|915.25|913.45|0
1741622070000|2025-03-10 15:54:30|915.5|913.7|914.27|912.47|915.5|913.7|914.27|912.47|0
1741622080000|2025-03-10 15:54:40|915.75|913.95|916.24|914.44|916.48|914.68|915.75|913.95|0
1741622090000|2025-03-10 15:54:50|915.5|913.7|914.27|912.47|915.5|913.7|914.27|912.47|0
1741622100000|2025-03-10 15:55:00|913.53|911.73|915.25|913.45|915.5|913.7|913.53|911.73|0
1741622110000|2025-03-10 15:55:10|913.78|911.98|912.8|911|913.78|911.98|912.8|911|0
1741622120000|2025-03-10 15:55:20|912.55|910.75|912.8|911|913.29|911.49|912.55|910.75|0
1741622130000|2025-03-10 15:55:30|912.55|910.75|912.06|910.26|912.55|910.75|911.32|909.52|0
1741622140000|2025-03-10 15:55:40|912.67|910.87|912.06|910.26|912.8|911|912.06|910.26|0
1741622150000|2025-03-10 15:55:50|912.8|911|913.53|911.73|913.53|911.73|912.8|911|0
1741622160000|2025-03-10 15:56:00|912.06|910.26|912.31|910.51|912.55|910.75|912.06|910.26|0
1741622170000|2025-03-10 15:56:10|912.55|910.75|910.59|908.79|912.55|910.75|910.34|908.54|0
1741622180000|2025-03-10 15:56:20|910.34|908.54|908.62|906.82|910.59|908.79|908.62|906.82|0
1741622190000|2025-03-10 15:56:30|909.36|907.56|909.11|907.31|909.6|907.8|909.11|907.31|0
1741622200000|2025-03-10 15:56:40|908.87|907.07|908.13|906.33|908.87|907.07|908.13|906.33|0
1741622210000|2025-03-10 15:56:50|908.38|906.58|907.39|905.59|908.38|906.58|907.39|905.59|0
1741622220000|2025-03-10 15:57:00|906.9|905.1|907.15|905.35|907.15|905.35|906.17|904.37|0
1741622230000|2025-03-10 15:57:10|908.87|907.07|908.87|907.07|908.87|907.07|908.38|906.58|0
1741622240000|2025-03-10 15:57:20|909.11|907.31|908.62|906.82|909.11|907.31|908.62|906.82|0
1741622250000|2025-03-10 15:57:30|908.87|907.07|909.36|907.56|909.36|907.56|908.87|907.07|0
1741622260000|2025-03-10 15:57:40|909.6|907.8|909.85|908.05|909.85|908.05|909.6|907.8|0
1741622270000|2025-03-10 15:57:50|909.6|907.8|909.85|908.05|910.34|908.54|909.6|907.8|0
1741622280000|2025-03-10 15:58:00|910.09|908.29|910.83|909.03|911.08|909.28|910.09|908.29|0
1741622290000|2025-03-10 15:58:10|909.6|907.8|908.37|906.57|910.09|908.29|908.37|906.57|0
1741622300000|2025-03-10 15:58:20|908.13|906.33|907.88|906.08|908.13|906.33|907.64|905.84|0
1741622310000|2025-03-10 15:58:30|906.41|904.61|905.92|904.12|906.41|904.61|905.67|903.87|0
1741622320000|2025-03-10 15:58:40|905.43|903.63|906.16|904.36|906.16|904.36|905.43|903.63|0
1741622330000|2025-03-10 15:58:50|906.41|904.61|906.66|904.86|906.66|904.86|906.41|904.61|0
1741622340000|2025-03-10 15:59:00|906.9|905.1|906.9|905.1|907.64|905.84|906.9|905.1|0
1741622350000|2025-03-10 15:59:10|905.92|904.12|905.92|904.12|906.66|904.86|905.92|904.12|0
1741622360000|2025-03-10 15:59:20|906.16|904.36|907.39|905.59|907.39|905.59|906.16|904.36|0
1741622370000|2025-03-10 15:59:30|907.64|905.84|908.13|906.33|908.13|906.33|907.39|905.59|0
1741622380000|2025-03-10 15:59:40|907.88|906.08|908.13|906.33|908.13|906.33|907.88|906.08|0
1741622390000|2025-03-10 15:59:50|908.37|906.57|907.15|905.35|908.37|906.57|907.15|905.35|0
1741622400000|2025-03-10 16:00:00|906.41|904.61|907.88|906.08|907.88|906.08|906.41|904.61|0
1741622410000|2025-03-10 16:00:10|908|906.2|909.85|908.05|909.85|908.05|908|906.2|0
1741622420000|2025-03-10 16:00:20|909.6|907.8|908.37|906.57|909.6|907.8|908.37|906.57|0
1741622430000|2025-03-10 16:00:30|909.36|907.56|907.64|905.84|909.36|907.56|907.64|905.84|0
1741622440000|2025-03-10 16:00:40|906.65|904.85|908.37|906.57|908.86|907.06|906.65|904.85|0
1741622450000|2025-03-10 16:00:50|908.62|906.82|908.37|906.57|908.62|906.82|907.64|905.84|0
1741622460000|2025-03-10 16:01:00|907.88|906.08|907.88|906.08|908.86|907.06|907.88|906.08|0
1741622470000|2025-03-10 16:01:10|908.37|906.57|912.06|910.26|912.06|910.26|908.37|906.57|0
1741622480000|2025-03-10 16:01:20|911.57|909.77|911.57|909.77|912.06|910.26|910.83|909.03|0
1741622490000|2025-03-10 16:01:30|911.32|909.52|911.81|910.01|911.81|910.01|910.34|908.54|0
1741622500000|2025-03-10 16:01:40|911.57|909.77|910.34|908.54|911.81|910.01|910.34|908.54|0
1741622510000|2025-03-10 16:01:50|909.85|908.05|911.81|910.01|911.81|910.01|909.85|908.05|0
1741622520000|2025-03-10 16:02:00|910.83|909.03|911.81|910.01|912.55|910.75|910.83|909.03|0
1741622530000|2025-03-10 16:02:10|912.06|910.26|912.79|910.99|912.79|910.99|911.81|910.01|0
1741622540000|2025-03-10 16:02:20|913.04|911.24|912.06|910.26|913.29|911.49|912.06|910.26|0
1741622550000|2025-03-10 16:02:30|911.57|909.77|911.68|909.88|911.68|909.88|911.07|909.27|0
1741622560000|2025-03-10 16:02:40|911.07|909.27|911.07|909.27|911.07|909.27|910.58|908.78|0
1741622570000|2025-03-10 16:02:50|910.46|908.66|909.85|908.05|910.46|908.66|909.85|908.05|0
1741622580000|2025-03-10 16:03:00|909.35|907.55|906.65|904.85|909.35|907.55|906.65|904.85|0
1741622590000|2025-03-10 16:03:10|906.41|904.61|906.16|904.36|907.14|905.34|906.16|904.36|0
1741622600000|2025-03-10 16:03:20|905.92|904.12|908.37|906.57|908.37|906.57|905.92|904.12|0
1741622610000|2025-03-10 16:03:30|907.88|906.08|907.88|906.08|908.13|906.33|907.64|905.84|0
1741622620000|2025-03-10 16:03:40|908.13|906.33|906.41|904.61|908.37|906.57|906.41|904.61|0
1741622630000|2025-03-10 16:03:50|906.9|905.1|906.03|904.23|907.14|905.34|906.03|904.23|0
1741622640000|2025-03-10 16:04:00|905.67|903.87|907.88|906.08|907.88|906.08|905.67|903.87|0
1741622650000|2025-03-10 16:04:10|908.13|906.33|908.86|907.06|908.86|907.06|908|906.2|0
1741622660000|2025-03-10 16:04:20|908.13|906.33|908.13|906.33|908.37|906.57|907.63|905.83|0
1741622670000|2025-03-10 16:04:30|906.9|905.1|905.18|903.38|906.9|905.1|905.18|903.38|0
1741622680000|2025-03-10 16:04:40|905.92|904.12|906.16|904.36|906.41|904.61|905.92|904.12|0
1741622690000|2025-03-10 16:04:50|905.67|903.87|904.2|902.4|905.67|903.87|903.71|901.91|0
1741622700000|2025-03-10 16:05:00|903.95|902.15|903.95|902.15|904.2|902.4|902.97|901.17|0
1741622710000|2025-03-10 16:05:10|904.44|902.64|903.71|901.91|904.44|902.64|903.71|901.91|0
1741622720000|2025-03-10 16:05:20|903.22|901.42|903.46|901.66|903.71|901.91|903.22|901.42|0
1741622730000|2025-03-10 16:05:30|903.22|901.42|902.97|901.17|903.46|901.66|902.97|901.17|0
1741622740000|2025-03-10 16:05:40|903.22|901.42|904.69|902.89|904.69|902.89|902.97|901.17|0
1741622750000|2025-03-10 16:05:50|905.18|903.38|906.41|904.61|906.41|904.61|905.18|903.38|0
1741622760000|2025-03-10 16:06:00|904.93|903.13|907.51|905.71|907.51|905.71|904.93|903.13|0
1741622770000|2025-03-10 16:06:10|907.14|905.34|906.9|905.1|907.14|905.34|906.65|904.85|0
1741622780000|2025-03-10 16:06:20|905.67|903.87|905.67|903.87|905.92|904.12|905.67|903.87|0
1741622790000|2025-03-10 16:06:30|905.42|903.62|905.42|903.62|905.91|904.11|904.93|903.13|0
1741622800000|2025-03-10 16:06:40|905.18|903.38|906.9|905.1|906.9|905.1|905.18|903.38|0
1741622810000|2025-03-10 16:06:50|907.14|905.34|906.16|904.36|907.14|905.34|906.16|904.36|0
1741622820000|2025-03-10 16:07:00|906.9|905.1|907.39|905.59|908.12|906.32|906.9|905.1|0
1741622830000|2025-03-10 16:07:10|908.12|906.32|906.65|904.85|908.24|906.44|906.65|904.85|0
1741622840000|2025-03-10 16:07:20|906.9|905.1|905.67|903.87|907.88|906.08|905.67|903.87|0
1741622850000|2025-03-10 16:07:30|904.93|903.13|904.69|902.89|905.18|903.38|904.44|902.64|0
1741622860000|2025-03-10 16:07:40|904.44|902.64|903.95|902.15|904.44|902.64|903.95|902.15|0
1741622870000|2025-03-10 16:07:50|904.2|902.4|905.18|903.38|905.42|903.62|904.2|902.4|0
1741622880000|2025-03-10 16:08:00|905.67|903.87|906.16|904.36|906.16|904.36|905.67|903.87|0
1741622890000|2025-03-10 16:08:10|907.63|905.83|905.42|903.62|907.63|905.83|905.42|903.62|0
1741622900000|2025-03-10 16:08:20|905.67|903.87|904.62|902.82|905.67|903.87|904.62|902.82|0
1741622910000|2025-03-10 16:08:30|904.37|902.57|903.15|901.35|904.62|902.82|903.15|901.35|0
1741622920000|2025-03-10 16:08:40|903.39|901.59|903.39|901.59|903.64|901.84|903.15|901.35|0
1741622930000|2025-03-10 16:08:50|902.41|900.61|903.15|901.35|903.15|901.35|902.41|900.61|0
1741622940000|2025-03-10 16:09:00|902.66|900.86|903.15|901.35|903.15|901.35|902.53|900.73|0
1741622950000|2025-03-10 16:09:10|903.64|901.84|904|902.2|904.13|902.33|903.64|901.84|0
1741622960000|2025-03-10 16:09:20|903.76|901.96|903.39|901.59|903.76|901.96|903.39|901.59|0
1741622970000|2025-03-10 16:09:30|903.64|901.84|903.88|902.08|904.13|902.33|903.64|901.84|0
1741622980000|2025-03-10 16:09:40|904.37|902.57|903.64|901.84|904.37|902.57|903.64|901.84|0
1741622990000|2025-03-10 16:09:50|904.13|902.33|904.13|902.33|904.62|902.82|904.13|902.33|0
1741623000000|2025-03-10 16:10:00|904.37|902.57|904.37|902.57|904.62|902.82|904.37|902.57|0
1741623010000|2025-03-10 16:10:10|904.49|902.69|905.6|903.8|905.6|903.8|904.49|902.69|0
1741623020000|2025-03-10 16:10:20|905.11|903.31|904.62|902.82|905.11|903.31|903.88|902.08|0
1741623030000|2025-03-10 16:10:30|905.11|903.31|904.86|903.06|906.09|904.29|904.86|903.06|0
1741623040000|2025-03-10 16:10:40|905.11|903.31|905.36|903.56|906.34|904.54|904.37|902.57|0
1741623050000|2025-03-10 16:10:50|905.85|904.05|905.11|903.31|905.85|904.05|904.86|903.06|0
1741623060000|2025-03-10 16:11:00|905.36|903.56|906.34|904.54|906.58|904.78|905.36|903.56|0
1741623070000|2025-03-10 16:11:10|906.83|905.03|907.32|905.52|907.32|905.52|906.58|904.78|0
1741623080000|2025-03-10 16:11:20|907.81|906.01|904.62|902.82|907.81|906.01|904.62|902.82|0
1741623090000|2025-03-10 16:11:30|905.11|903.31|906.34|904.54|906.34|904.54|905.11|903.31|0
1741623100000|2025-03-10 16:11:40|906.58|904.78|907.32|905.52|907.32|905.52|906.58|904.78|0
1741623110000|2025-03-10 16:11:50|908.06|906.26|908.3|906.5|908.3|906.5|907.81|906.01|0
1741623120000|2025-03-10 16:12:00|908.06|906.26|908.17|906.37|908.55|906.75|907.07|905.27|0
1741623130000|2025-03-10 16:12:10|907.57|905.77|906.83|905.03|907.57|905.77|906.58|904.78|0
1741623140000|2025-03-10 16:12:20|907.32|905.52|907.57|905.77|908.55|906.75|907.07|905.27|0
1741623150000|2025-03-10 16:12:30|907.07|905.27|908.06|906.26|908.3|906.5|907.07|905.27|0
1741623160000|2025-03-10 16:12:40|907.81|906.01|908.06|906.26|908.06|906.26|907.81|906.01|0
1741623170000|2025-03-10 16:12:50|908.3|906.5|906.58|904.78|908.3|906.5|906.58|904.78|0
1741623180000|2025-03-10 16:13:00|905.96|904.16|908.55|906.75|908.55|906.75|905.85|904.05|0
1741623190000|2025-03-10 16:13:10|909.04|907.24|908.06|906.26|909.04|907.24|907.81|906.01|0
1741623200000|2025-03-10 16:13:20|907.32|905.52|906.83|905.03|907.81|906.01|906.83|905.03|0
1741623210000|2025-03-10 16:13:30|907.81|906.01|908.55|906.75|909.53|907.73|907.81|906.01|0
1741623220000|2025-03-10 16:13:40|909.04|907.24|910.02|908.22|910.02|908.22|909.04|907.24|0
1741623230000|2025-03-10 16:13:50|909.28|907.48|908.79|906.99|909.28|907.48|908.79|906.99|0
1741623240000|2025-03-10 16:14:00|909.04|907.24|910.14|908.34|910.14|908.34|909.04|907.24|0
1741623250000|2025-03-10 16:14:10|909.78|907.98|909.78|907.98|910.51|908.71|909.78|907.98|0
1741623260000|2025-03-10 16:14:20|910.51|908.71|910.76|908.96|910.76|908.96|910.51|908.71|0
1741623270000|2025-03-10 16:14:30|910.51|908.71|911.74|909.94|911.74|909.94|910.51|908.71|0
1741623280000|2025-03-10 16:14:40|911.5|909.7|912.72|910.92|912.72|910.92|911.5|909.7|0
1741623290000|2025-03-10 16:14:50|912.97|911.17|912.72|910.92|912.97|911.17|912.48|910.68|0
1741623300000|2025-03-10 16:15:00|912.48|910.68|912.72|910.92|912.72|910.92|912.23|910.43|0
1741623310000|2025-03-10 16:15:10|912.1|910.3|911.99|910.19|912.1|910.3|911|909.2|0
1741623320000|2025-03-10 16:15:20|910.88|909.08|910.02|908.22|910.88|909.08|910.02|908.22|0
1741623330000|2025-03-10 16:15:30|909.77|907.97|908.55|906.75|909.77|907.97|908.55|906.75|0
1741623340000|2025-03-10 16:15:40|909.04|907.24|908.55|906.75|909.04|907.24|908.55|906.75|0
1741623350000|2025-03-10 16:15:50|907.56|905.76|907.07|905.27|907.56|905.76|906.83|905.03|0
1741623360000|2025-03-10 16:16:00|907.56|905.76|906.09|904.29|907.56|905.76|905.84|904.04|0
1741623370000|2025-03-10 16:16:10|906.58|904.78|906.34|904.54|906.58|904.78|906.09|904.29|0
1741623380000|2025-03-10 16:16:20|906.83|905.03|907.07|905.27|908.05|906.25|906.83|905.03|0
1741623390000|2025-03-10 16:16:30|906.09|904.29|905.84|904.04|906.09|904.29|905.84|904.04|0
1741623400000|2025-03-10 16:16:40|906.09|904.29|904.49|902.69|906.09|904.29|904.49|902.69|0
1741623410000|2025-03-10 16:16:50|904.37|902.57|903.39|901.59|904.37|902.57|903.39|901.59|0
1741623420000|2025-03-10 16:17:00|903.26|901.46|903.39|901.59|903.39|901.59|903.14|901.34|0
1741623430000|2025-03-10 16:17:10|902.9|901.1|902.9|901.1|902.9|901.1|901.79|899.99|0
1741623440000|2025-03-10 16:17:20|902.52|900.72|902.41|900.61|902.9|901.1|902.41|900.61|0
1741623450000|2025-03-10 16:17:30|901.67|899.87|902.65|900.85|903.39|901.59|901.67|899.87|0
1741623460000|2025-03-10 16:17:40|901.91|900.11|902.65|900.85|902.65|900.85|901.42|899.62|0
1741623470000|2025-03-10 16:17:50|902.52|900.72|902.65|900.85|902.77|900.97|902.52|900.72|0
1741623480000|2025-03-10 16:18:00|903.39|901.59|904.12|902.32|904.37|902.57|903.39|901.59|0
1741623490000|2025-03-10 16:18:10|903.39|901.59|903.39|901.59|903.63|901.83|903.01|901.21|0
1741623500000|2025-03-10 16:18:20|902.9|901.1|900.2|898.4|902.9|901.1|900.2|898.4|0
1741623510000|2025-03-10 16:18:30|899.21|897.41|898.72|896.92|899.21|897.41|898.72|896.92|0
1741623520000|2025-03-10 16:18:40|897.99|896.19|897.74|895.94|897.99|896.19|897|895.2|0
1741623530000|2025-03-10 16:18:50|898.1|896.3|898.72|896.92|898.72|896.92|897.99|896.19|0
1741623540000|2025-03-10 16:19:00|899.33|897.53|899.7|897.9|900.2|898.4|899.33|897.53|0
1741623550000|2025-03-10 16:19:10|899.95|898.15|899.46|897.66|899.95|898.15|899.46|897.66|0
1741623560000|2025-03-10 16:19:20|899.95|898.15|900.44|898.64|901.42|899.62|899.95|898.15|0
1741623570000|2025-03-10 16:19:30|899.7|897.9|899.46|897.66|899.95|898.15|899.46|897.66|0
1741623580000|2025-03-10 16:19:40|899.7|897.9|900.44|898.64|900.93|899.13|899.7|897.9|0
1741623590000|2025-03-10 16:19:50|899.7|897.9|899.21|897.41|899.7|897.9|898.97|897.17|0
1741623600000|2025-03-10 16:20:00|899.95|898.15|900.19|898.39|900.19|898.39|899.46|897.66|0
1741623610000|2025-03-10 16:20:10|900.44|898.64|899.82|898.02|900.69|898.89|899.7|897.9|0
1741623620000|2025-03-10 16:20:20|900.19|898.39|899.7|897.9|900.19|898.39|899.7|897.9|0
1741623630000|2025-03-10 16:20:30|899.46|897.66|900.19|898.39|900.19|898.39|899.46|897.66|0
1741623640000|2025-03-10 16:20:40|899.7|897.9|899.46|897.66|899.95|898.15|899.46|897.66|0
1741623650000|2025-03-10 16:20:50|898.48|896.68|899.46|897.66|899.46|897.66|898.1|896.3|0
1741623660000|2025-03-10 16:21:00|899.7|897.9|898.72|896.92|899.7|897.9|898.72|896.92|0
1741623670000|2025-03-10 16:21:10|898.48|896.68|898.48|896.68|899.7|897.9|898.48|896.68|0
1741623680000|2025-03-10 16:21:20|898.72|896.92|899.7|897.9|899.7|897.9|898.72|896.92|0
1741623690000|2025-03-10 16:21:30|899.21|897.41|899.95|898.15|899.95|898.15|899.21|897.41|0
1741623700000|2025-03-10 16:21:40|899.7|897.9|899.58|897.78|899.7|897.9|899.46|897.66|0
1741623710000|2025-03-10 16:21:50|899.82|898.02|899.21|897.41|899.95|898.15|899.21|897.41|0
1741623720000|2025-03-10 16:22:00|898.23|896.43|896.51|894.71|898.23|896.43|895.78|893.98|0
1741623730000|2025-03-10 16:22:10|896.02|894.22|898.23|896.43|898.23|896.43|896.02|894.22|0
1741623740000|2025-03-10 16:22:20|897.74|895.94|898.23|896.43|898.23|896.43|897.74|895.94|0
1741623750000|2025-03-10 16:22:30|897.98|896.18|898.72|896.92|898.72|896.92|897.74|895.94|0
1741623760000|2025-03-10 16:22:40|898.23|896.43|898.47|896.67|898.72|896.92|898.23|896.43|0
1741623770000|2025-03-10 16:22:50|898.59|896.79|897.49|895.69|898.59|896.79|897.49|895.69|0
1741623780000|2025-03-10 16:23:00|897|895.2|895.78|893.98|897|895.2|895.78|893.98|0
1741623790000|2025-03-10 16:23:10|896.27|894.47|895.28|893.48|896.27|894.47|895.04|893.24|0
1741623800000|2025-03-10 16:23:20|894.3|892.5|893.81|892.01|894.3|892.5|893.81|892.01|0
1741623810000|2025-03-10 16:23:30|894.06|892.26|893.08|891.28|894.06|892.26|893.08|891.28|0
1741623820000|2025-03-10 16:23:40|894.06|892.26|893.32|891.52|894.06|892.26|893.32|891.52|0
1741623830000|2025-03-10 16:23:50|893.08|891.28|894.46|892.66|894.46|892.66|893.08|891.28|0
1741623840000|2025-03-10 16:24:00|894.84|893.04|895.98|894.18|895.98|894.18|894.84|893.04|0
1741623850000|2025-03-10 16:24:10|895.49|893.69|897.7|895.9|897.94|896.14|895.49|893.69|0
1741623860000|2025-03-10 16:24:20|897.45|895.65|898.44|896.64|898.44|896.64|897.45|895.65|0
1741623870000|2025-03-10 16:24:30|898.19|896.39|898.19|896.39|898.68|896.88|898.19|896.39|0
1741623880000|2025-03-10 16:24:40|897.82|896.02|898.44|896.64|898.68|896.88|897.82|896.02|0
1741623890000|2025-03-10 16:24:50|898.68|896.88|899.17|897.37|899.17|897.37|898.68|896.88|0
1741623900000|2025-03-10 16:25:00|898.93|897.13|898.93|897.13|899.66|897.86|898.93|897.13|0
1741623910000|2025-03-10 16:25:10|899.42|897.62|899.17|897.37|899.42|897.62|898.93|897.13|0
1741623920000|2025-03-10 16:25:20|899.42|897.62|899.17|897.37|899.42|897.62|898.93|897.13|0
1741623930000|2025-03-10 16:25:30|898.68|896.88|897.7|895.9|898.68|896.88|897.45|895.65|0
1741623940000|2025-03-10 16:25:40|898.43|896.63|898.93|897.13|898.93|897.13|898.43|896.63|0
1741623950000|2025-03-10 16:25:50|899.17|897.37|901.14|899.34|901.14|899.34|899.17|897.37|0
1741623960000|2025-03-10 16:26:00|900.4|898.6|899.17|897.37|900.4|898.6|899.17|897.37|0
1741623970000|2025-03-10 16:26:10|900.15|898.35|899.42|897.62|900.15|898.35|898.68|896.88|0
1741623980000|2025-03-10 16:26:20|900.15|898.35|900.64|898.84|900.89|899.09|899.91|898.11|0
1741623990000|2025-03-10 16:26:30|900.4|898.6|900.4|898.6|900.89|899.09|899.66|897.86|0
1741624000000|2025-03-10 16:26:40|900.15|898.35|899.42|897.62|900.15|898.35|899.42|897.62|0
1741624010000|2025-03-10 16:26:50|899.17|897.37|899.42|897.62|899.42|897.62|898.68|896.88|0
1741624020000|2025-03-10 16:27:00|900.4|898.6|900.27|898.47|900.4|898.6|900.15|898.35|0
1741624030000|2025-03-10 16:27:10|900.15|898.35|899.66|897.86|900.15|898.35|899.42|897.62|0
1741624040000|2025-03-10 16:27:20|899.42|897.62|898.19|896.39|899.42|897.62|898.19|896.39|0
1741624050000|2025-03-10 16:27:30|897.94|896.14|899.17|897.37|899.17|897.37|896.96|895.16|0
1741624060000|2025-03-10 16:27:40|899.42|897.62|898.92|897.12|899.42|897.62|898.68|896.88|0
1741624070000|2025-03-10 16:27:50|899.17|897.37|899.17|897.37|899.91|898.11|899.17|897.37|0
1741624080000|2025-03-10 16:28:00|899.91|898.11|900.02|898.22|900.27|898.47|899.42|897.62|0
1741624090000|2025-03-10 16:28:10|900.64|898.84|901.13|899.33|901.38|899.58|899.91|898.11|0
1741624100000|2025-03-10 16:28:20|900.89|899.09|899.91|898.11|900.89|899.09|899.66|897.86|0
1741624110000|2025-03-10 16:28:30|900.02|898.22|901.13|899.33|901.13|899.33|899.17|897.37|0
1741624120000|2025-03-10 16:28:40|901.62|899.82|903.84|902.04|903.84|902.04|901.62|899.82|0
1741624130000|2025-03-10 16:28:50|903.59|901.79|904.08|902.28|904.08|902.28|903.59|901.79|0
1741624140000|2025-03-10 16:29:00|903.83|902.03|903.34|901.54|904.57|902.77|902.85|901.05|0
1741624150000|2025-03-10 16:29:10|903.59|901.79|903.34|901.54|904.08|902.28|902.85|901.05|0
1741624160000|2025-03-10 16:29:20|903.1|901.3|900.89|899.09|903.1|901.3|900.89|899.09|0
1741624170000|2025-03-10 16:29:30|901.87|900.07|903.83|902.03|903.83|902.03|901.87|900.07|0
1741624180000|2025-03-10 16:29:40|904.33|902.53|905.55|903.75|905.67|903.87|904.33|902.53|0
1741624190000|2025-03-10 16:29:50|905.06|903.26|905.06|903.26|905.06|903.26|905.06|903.26|0
1741624200000|2025-03-10 16:30:00|906.29|904.49|903.59|901.79|906.29|904.49|903.59|901.79|0
1741624210000|2025-03-10 16:30:10|903.83|902.03|903.72|901.92|903.83|902.03|903.59|901.79|0
1741624220000|2025-03-10 16:30:20|903.48|901.68|906.34|904.54|906.42|904.62|903.48|901.68|0
1741624230000|2025-03-10 16:30:30|906.1|904.3|906.83|905.03|906.83|905.03|905.36|903.56|0
1741624240000|2025-03-10 16:30:40|907.08|905.28|909.25|907.45|909.25|907.45|907.08|905.28|0
1741624250000|2025-03-10 16:30:50|909.74|907.94|909.4|907.6|909.74|907.94|908.91|907.11|0
1741624260000|2025-03-10 16:31:00|909.52|907.72|908.29|906.49|909.52|907.72|908.18|906.38|0
1741624270000|2025-03-10 16:31:10|906.95|905.15|907.19|905.39|907.19|905.39|906.21|904.41|0
1741624280000|2025-03-10 16:31:20|908.18|906.38|907.93|906.13|908.42|906.62|907.93|906.13|0
1741624290000|2025-03-10 16:31:30|908.42|906.62|907.44|905.64|908.67|906.87|907.44|905.64|0
1741624300000|2025-03-10 16:31:40|906.7|904.9|911.12|909.32|911.12|909.32|906.7|904.9|0
1741624310000|2025-03-10 16:31:50|910.88|909.08|911.37|909.57|911.37|909.57|910.88|909.08|0
1741624320000|2025-03-10 16:32:00|910.63|908.83|912.35|910.55|912.35|910.55|910.63|908.83|0
1741624330000|2025-03-10 16:32:10|912.85|911.05|912.85|911.05|913.09|911.29|912.6|910.8|0
1741624340000|2025-03-10 16:32:20|913.58|911.78|912.85|911.05|913.58|911.78|912.85|911.05|0
1741624350000|2025-03-10 16:32:30|912.11|910.31|912.35|910.55|912.6|910.8|912.11|910.31|0
1741624360000|2025-03-10 16:32:40|912.11|910.31|911.12|909.32|912.11|910.31|910.88|909.08|0
1741624370000|2025-03-10 16:32:50|912.35|910.55|911.62|909.82|912.35|910.55|911.37|909.57|0
1741624380000|2025-03-10 16:33:00|912.85|911.05|910.88|909.08|912.85|911.05|910.88|909.08|0
1741624390000|2025-03-10 16:33:10|910.14|908.34|911.37|909.57|911.62|909.82|910.14|908.34|0
1741624400000|2025-03-10 16:33:20|911.12|909.32|910.5|908.7|911.24|909.44|910.5|908.7|0
1741624410000|2025-03-10 16:33:30|910.75|908.95|913.09|911.29|913.09|911.29|910.75|908.95|0
1741624420000|2025-03-10 16:33:40|913.58|911.78|914.32|912.52|914.57|912.77|913.58|911.78|0
1741624430000|2025-03-10 16:33:50|915.06|913.26|917.39|915.59|917.39|915.59|915.06|913.26|0
1741624440000|2025-03-10 16:34:00|917.52|915.72|917.27|915.47|917.76|915.96|917.27|915.47|0
1741624450000|2025-03-10 16:34:10|918.01|916.21|918.5|916.7|918.99|917.19|918.01|916.21|0
1741624460000|2025-03-10 16:34:20|917.27|915.47|917.27|915.47|918.01|916.21|917.27|915.47|0
1741624470000|2025-03-10 16:34:30|917.03|915.23|915.55|913.75|917.76|915.96|915.55|913.75|0
1741624480000|2025-03-10 16:34:40|915.06|913.26|915.06|913.26|915.55|913.75|915.06|913.26|0
1741624490000|2025-03-10 16:34:50|915.8|914|918.5|916.7|918.5|916.7|915.8|914|0
1741624500000|2025-03-10 16:35:00|917.27|915.47|915.06|913.26|917.27|915.47|915.06|913.26|0
1741624510000|2025-03-10 16:35:10|914.57|912.77|913.83|912.03|915.3|913.5|913.83|912.03|0
1741624520000|2025-03-10 16:35:20|913.58|911.78|912.6|910.8|913.58|911.78|912.11|910.31|0
1741624530000|2025-03-10 16:35:30|912.35|910.55|910.88|909.08|912.35|910.55|910.88|909.08|0
1741624540000|2025-03-10 16:35:40|910.39|908.59|909.89|908.09|910.39|908.59|909.4|907.6|0
1741624550000|2025-03-10 16:35:50|909.65|907.85|909.65|907.85|909.65|907.85|909.4|907.6|0
1741624560000|2025-03-10 16:36:00|909.4|907.6|909.16|907.36|909.4|907.6|908.66|906.86|0
1741624570000|2025-03-10 16:36:10|908.66|906.86|908.29|906.49|908.66|906.86|908.17|906.37|0
1741624580000|2025-03-10 16:36:20|908.42|906.62|906.94|905.14|908.66|906.86|906.94|905.14|0
1741624590000|2025-03-10 16:36:30|907.19|905.39|906.94|905.14|907.19|905.39|906.7|904.9|0
1741624600000|2025-03-10 16:36:40|906.7|904.9|905.71|903.91|906.7|904.9|905.71|903.91|0
1741624610000|2025-03-10 16:36:50|906.21|904.41|907.43|905.63|907.68|905.88|906.21|904.41|0
1741624620000|2025-03-10 16:37:00|907.68|905.88|907.43|905.63|908.17|906.37|907.19|905.39|0
1741624630000|2025-03-10 16:37:10|906.94|905.14|906.21|904.41|906.94|905.14|906.21|904.41|0
1741624640000|2025-03-10 16:37:20|906.94|905.14|906.7|904.9|906.94|905.14|906.7|904.9|0
1741624650000|2025-03-10 16:37:30|906.94|905.14|905.96|904.16|906.94|905.14|905.96|904.16|0
1741624660000|2025-03-10 16:37:40|905.71|903.91|904.49|902.69|905.71|903.91|904.49|902.69|0
1741624670000|2025-03-10 16:37:50|904.73|902.93|904.73|902.93|905.22|903.42|904.73|902.93|0
1741624680000|2025-03-10 16:38:00|904.98|903.18|906.45|904.65|906.45|904.65|904.49|902.69|0
1741624690000|2025-03-10 16:38:10|906.21|904.41|903.99|902.19|906.21|904.41|903.99|902.19|0
1741624700000|2025-03-10 16:38:20|904.24|902.44|904.49|902.69|904.49|902.69|903.5|901.7|0
1741624710000|2025-03-10 16:38:30|903.99|902.19|902.03|900.23|903.99|902.19|902.03|900.23|0
1741624720000|2025-03-10 16:38:40|902.27|900.47|902.27|900.47|902.77|900.97|902.03|900.23|0
1741624730000|2025-03-10 16:38:50|902.03|900.23|902.15|900.35|902.27|900.47|902.03|900.23|0
1741624740000|2025-03-10 16:39:00|901.29|899.49|901.05|899.25|902.03|900.23|901.05|899.25|0
1741624750000|2025-03-10 16:39:10|900.43|898.63|899.82|898.02|900.92|899.12|899.82|898.02|0
1741624760000|2025-03-10 16:39:20|899.57|897.77|899.33|897.53|899.57|897.77|899.33|897.53|0
1741624770000|2025-03-10 16:39:30|899.57|897.77|899.08|897.28|899.82|898.02|899.08|897.28|0
1741624780000|2025-03-10 16:39:40|897.85|896.05|896.38|894.58|897.85|896.05|896.38|894.58|0
1741624790000|2025-03-10 16:39:50|896.5|894.7|895.89|894.09|896.5|894.7|895.89|894.09|0
1741624800000|2025-03-10 16:40:00|896.13|894.33|897.36|895.56|897.36|895.56|896.13|894.33|0
1741624810000|2025-03-10 16:40:10|897.48|895.68|898.59|896.79|898.59|896.79|897.23|895.43|0
1741624820000|2025-03-10 16:40:20|898.34|896.54|898.34|896.54|898.59|896.79|897.85|896.05|0
1741624830000|2025-03-10 16:40:30|898.59|896.79|898.34|896.54|898.59|896.79|898.1|896.3|0
1741624840000|2025-03-10 16:40:40|898.1|896.3|898.83|897.03|899.08|897.28|898.1|896.3|0
1741624850000|2025-03-10 16:40:50|899.08|897.28|899.57|897.77|899.57|897.77|898.83|897.03|0
1741624860000|2025-03-10 16:41:00|899.82|898.02|899.82|898.02|900.43|898.63|899.82|898.02|0
1741624870000|2025-03-10 16:41:10|898.59|896.79|899.82|898.02|899.82|898.02|898.1|896.3|0
1741624880000|2025-03-10 16:41:20|900.55|898.75|901.16|899.36|901.16|899.36|899.82|898.02|0
1741624890000|2025-03-10 16:41:30|901.29|899.49|902.52|900.72|902.52|900.72|901.29|899.49|0
1741624900000|2025-03-10 16:41:40|901.54|899.74|899.32|897.52|901.54|899.74|899.32|897.52|0
1741624910000|2025-03-10 16:41:50|899.08|897.28|898.83|897.03|899.08|897.28|898.83|897.03|0
1741624920000|2025-03-10 16:42:00|899.57|897.77|899.32|897.52|899.57|897.77|898.34|896.54|0
1741624930000|2025-03-10 16:42:10|899.82|898.02|899.08|897.28|899.82|898.02|899.08|897.28|0
1741624940000|2025-03-10 16:42:20|898.1|896.3|897.11|895.31|898.1|896.3|897.11|895.31|0
1741624950000|2025-03-10 16:42:30|897.36|895.56|897.6|895.8|897.6|895.8|897.11|895.31|0
1741624960000|2025-03-10 16:42:40|898.34|896.54|898.83|897.03|899.08|897.28|898.34|896.54|0
1741624970000|2025-03-10 16:42:50|899.08|897.28|901.29|899.49|901.29|899.49|899.08|897.28|0
1741624980000|2025-03-10 16:43:00|900.92|899.12|902.76|900.96|903.01|901.21|900.92|899.12|0
1741624990000|2025-03-10 16:43:10|902.52|900.72|900.92|899.12|902.52|900.72|900.31|898.51|0
1741625000000|2025-03-10 16:43:20|901.29|899.49|899.32|897.52|901.29|899.49|899.32|897.52|0
1741625010000|2025-03-10 16:43:30|899.57|897.77|899.57|897.77|900.06|898.26|899.57|897.77|0
1741625020000|2025-03-10 16:43:40|899.32|897.52|898.59|896.79|899.32|897.52|898.59|896.79|0
1741625030000|2025-03-10 16:43:50|899.08|897.28|898.83|897.03|899.08|897.28|898.7|896.9|0
1741625040000|2025-03-10 16:44:00|898.34|896.54|898.34|896.54|898.34|896.54|897.97|896.17|0
1741625050000|2025-03-10 16:44:10|898.59|896.79|898.83|897.03|899.81|898.01|898.59|896.79|0
1741625060000|2025-03-10 16:44:20|898.1|896.3|898.1|896.3|898.59|896.79|897.85|896.05|0
1741625070000|2025-03-10 16:44:30|897.85|896.05|898.34|896.54|898.34|896.54|897.85|896.05|0
1741625080000|2025-03-10 16:44:40|897.85|896.05|897.85|896.05|898.09|896.29|897.85|896.05|0
1741625090000|2025-03-10 16:44:50|898.09|896.29|898.09|896.29|898.34|896.54|898.09|896.29|0
1741625100000|2025-03-10 16:45:00|898.59|896.79|899.08|897.28|899.32|897.52|898.59|896.79|0
1741625110000|2025-03-10 16:45:10|898.59|896.79|898.09|896.29|898.59|896.79|898.09|896.29|0
1741625120000|2025-03-10 16:45:20|897.85|896.05|898.83|897.03|898.83|897.03|897.85|896.05|0
1741625130000|2025-03-10 16:45:30|898.59|896.79|898.83|897.03|899.08|897.28|898.59|896.79|0
1741625140000|2025-03-10 16:45:40|899.08|897.28|900.06|898.26|900.06|898.26|898.83|897.03|0
1741625150000|2025-03-10 16:45:50|900.3|898.5|901.04|899.24|901.04|899.24|900.3|898.5|0
1741625160000|2025-03-10 16:46:00|901.29|899.49|903.25|901.45|903.25|901.45|901.29|899.49|0
1741625170000|2025-03-10 16:46:10|902.76|900.96|902.52|900.72|902.76|900.96|902.27|900.47|0
1741625180000|2025-03-10 16:46:20|901.78|899.98|902.02|900.22|902.27|900.47|901.78|899.98|0
1741625190000|2025-03-10 16:46:30|901.78|899.98|900.06|898.26|901.78|899.98|900.06|898.26|0
1741625200000|2025-03-10 16:46:40|899.81|898.01|902.76|900.96|902.76|900.96|899.81|898.01|0
1741625210000|2025-03-10 16:46:50|903.01|901.21|901.9|900.1|903.25|901.45|901.9|900.1|0
1741625220000|2025-03-10 16:47:00|902.02|900.22|902.52|900.72|903.74|901.94|902.02|900.22|0
1741625230000|2025-03-10 16:47:10|902.27|900.47|901.53|899.73|902.27|900.47|901.53|899.73|0
1741625240000|2025-03-10 16:47:20|901.04|899.24|901.04|899.24|901.04|899.24|900.3|898.5|0
1741625250000|2025-03-10 16:47:30|900.67|898.87|900.55|898.75|900.67|898.87|899.81|898.01|0
1741625260000|2025-03-10 16:47:40|900.8|899|900.55|898.75|901.04|899.24|900.55|898.75|0
1741625270000|2025-03-10 16:47:50|900.8|899|901.78|899.98|902.02|900.22|900.8|899|0
1741625280000|2025-03-10 16:48:00|901.4|899.6|900.3|898.5|901.53|899.73|900.3|898.5|0
1741625290000|2025-03-10 16:48:10|900.79|898.99|898.83|897.03|900.79|898.99|898.83|897.03|0
1741625300000|2025-03-10 16:48:20|898.09|896.29|898.09|896.29|898.46|896.66|898.09|896.29|0
1741625310000|2025-03-10 16:48:30|897.85|896.05|900.18|898.38|900.18|898.38|897.85|896.05|0
1741625320000|2025-03-10 16:48:40|900.3|898.5|899.08|897.28|900.3|898.5|899.08|897.28|0
1741625330000|2025-03-10 16:48:50|899.68|897.88|899.08|897.28|899.81|898.01|899.08|897.28|0
1741625340000|2025-03-10 16:49:00|899.32|897.52|898.09|896.29|899.32|897.52|898.09|896.29|0
1741625350000|2025-03-10 16:49:10|899.08|897.28|898.83|897.03|899.57|897.77|898.58|896.78|0
1741625360000|2025-03-10 16:49:20|899.07|897.27|899.07|897.27|899.07|897.27|898.83|897.03|0
1741625370000|2025-03-10 16:49:30|898.58|896.78|898.34|896.54|898.95|897.15|898.34|896.54|0
1741625380000|2025-03-10 16:49:40|898.58|896.78|898.83|897.03|899.32|897.52|898.58|896.78|0
1741625390000|2025-03-10 16:49:50|898.58|896.78|899.81|898.01|899.81|898.01|898.58|896.78|0
1741625400000|2025-03-10 16:50:00|900.79|898.99|899.57|897.77|901.29|899.49|899.57|897.77|0
1741625410000|2025-03-10 16:50:10|899.44|897.64|899.32|897.52|899.57|897.77|898.83|897.03|0
1741625420000|2025-03-10 16:50:20|898.83|897.03|899.81|898.01|899.81|898.01|898.83|897.03|0
1741625430000|2025-03-10 16:50:30|900.3|898.5|899.93|898.13|900.79|898.99|899.81|898.01|0
1741625440000|2025-03-10 16:50:40|901.28|899.48|901.28|899.48|901.28|899.48|900.55|898.75|0
1741625450000|2025-03-10 16:50:50|901.65|899.85|900.3|898.5|901.65|899.85|900.3|898.5|0
1741625460000|2025-03-10 16:51:00|900.06|898.26|900.79|898.99|900.79|898.99|899.07|897.27|0
1741625470000|2025-03-10 16:51:10|901.28|899.48|901.78|899.98|901.78|899.98|901.04|899.24|0
1741625480000|2025-03-10 16:51:20|902.27|900.47|901.78|899.98|902.76|900.96|901.78|899.98|0
1741625490000|2025-03-10 16:51:30|901.53|899.73|903.74|901.94|903.74|901.94|901.53|899.73|0
1741625500000|2025-03-10 16:51:40|903|901.2|902.76|900.96|903|901.2|902.27|900.47|0
1741625510000|2025-03-10 16:51:50|903|901.2|903|901.2|903.5|901.7|902.51|900.71|0
1741625520000|2025-03-10 16:52:00|902.88|901.08|902.51|900.71|903|901.2|902.51|900.71|0
1741625530000|2025-03-10 16:52:10|901.78|899.98|899.32|897.52|901.78|899.98|899.32|897.52|0
1741625540000|2025-03-10 16:52:20|899.07|897.27|898.09|896.29|899.07|897.27|898.09|896.29|0
1741625550000|2025-03-10 16:52:30|898.58|896.78|899.32|897.52|899.32|897.52|898.09|896.29|0
1741625560000|2025-03-10 16:52:40|898.83|897.03|899.56|897.76|899.56|897.76|898.83|897.03|0
1741625570000|2025-03-10 16:52:50|900.3|898.5|900.79|898.99|900.79|898.99|899.56|897.76|0
1741625580000|2025-03-10 16:53:00|901.53|899.73|902.76|900.96|902.76|900.96|901.53|899.73|0
1741625590000|2025-03-10 16:53:10|903.25|901.45|904.72|902.92|904.72|902.92|903.25|901.45|0
1741625600000|2025-03-10 16:53:20|904.48|902.68|905.21|903.41|905.46|903.66|904.48|902.68|0
1741625610000|2025-03-10 16:53:30|904.48|902.68|903.99|902.19|904.48|902.68|903.49|901.69|0
1741625620000|2025-03-10 16:53:40|903.49|901.69|901.04|899.24|903.49|901.69|901.04|899.24|0
1741625630000|2025-03-10 16:53:50|900.55|898.75|900.06|898.26|900.55|898.75|900.06|898.26|0
1741625640000|2025-03-10 16:54:00|900.55|898.75|901.53|899.73|901.65|899.85|900.55|898.75|0
1741625650000|2025-03-10 16:54:10|901.28|899.48|900.3|898.5|901.28|899.48|899.81|898.01|0
1741625660000|2025-03-10 16:54:20|901.04|899.24|900.05|898.25|901.04|899.24|900.05|898.25|0
1741625670000|2025-03-10 16:54:30|900.3|898.5|900.79|898.99|900.79|898.99|900.3|898.5|0
1741625680000|2025-03-10 16:54:40|901.28|899.48|902.02|900.22|902.76|900.96|901.28|899.48|0
1741625690000|2025-03-10 16:54:50|902.51|900.71|902.51|900.71|902.76|900.96|902.51|900.71|0
1741625700000|2025-03-10 16:55:00|901.77|899.97|902.14|900.34|902.76|900.96|901.77|899.97|0
1741625710000|2025-03-10 16:55:10|903.49|901.69|902.76|900.96|903.49|901.69|902.76|900.96|0
1741625720000|2025-03-10 16:55:20|903|901.2|901.77|899.97|903|901.2|901.53|899.73|0
1741625730000|2025-03-10 16:55:30|901.53|899.73|903.25|901.45|903.25|901.45|901.53|899.73|0
1741625740000|2025-03-10 16:55:40|902.51|900.71|902.26|900.46|902.51|900.71|901.77|899.97|0
1741625750000|2025-03-10 16:55:50|903.49|901.69|901.77|899.97|903.49|901.69|901.77|899.97|0
1741625760000|2025-03-10 16:56:00|902.76|900.96|903.49|901.69|903.74|901.94|902.76|900.96|0
1741625770000|2025-03-10 16:56:10|903.98|902.18|903.49|901.69|903.98|902.18|903.49|901.69|0
1741625780000|2025-03-10 16:56:20|903.74|901.94|903.98|902.18|904.48|902.68|903.74|901.94|0
1741625790000|2025-03-10 16:56:30|903.74|901.94|902.76|900.96|903.74|901.94|902.76|900.96|0
1741625800000|2025-03-10 16:56:40|903.61|901.81|905.46|903.66|905.46|903.66|903.61|901.81|0
1741625810000|2025-03-10 16:56:50|906.2|904.4|904.72|902.92|906.2|904.4|904.72|902.92|0
1741625820000|2025-03-10 16:57:00|903.98|902.18|902.02|900.22|903.98|902.18|902.02|900.22|0
1741625830000|2025-03-10 16:57:10|901.53|899.73|900.54|898.74|901.53|899.73|900.3|898.5|0
1741625840000|2025-03-10 16:57:20|901.04|899.24|902.51|900.71|902.51|900.71|900.54|898.74|0
1741625850000|2025-03-10 16:57:30|901.77|899.97|900.79|898.99|901.77|899.97|900.79|898.99|0
1741625860000|2025-03-10 16:57:40|901.04|899.24|900.79|898.99|901.04|899.24|900.3|898.5|0
1741625870000|2025-03-10 16:57:50|900.54|898.74|900.54|898.74|900.54|898.74|900.54|898.74|0
1741625880000|2025-03-10 16:58:00|899.56|897.76|898.82|897.02|900.05|898.25|898.82|897.02|0
1741625890000|2025-03-10 16:58:10|900.05|898.25|899.07|897.27|900.05|898.25|898.82|897.02|0
1741625900000|2025-03-10 16:58:20|898.33|896.53|898.82|897.02|899.32|897.52|898.33|896.53|0
1741625910000|2025-03-10 16:58:30|899.07|897.27|899.07|897.27|899.81|898.01|898.82|897.02|0
1741625920000|2025-03-10 16:58:40|899.32|897.52|898.58|896.78|899.32|897.52|898.58|896.78|0
1741625930000|2025-03-10 16:58:50|898.82|897.02|899.56|897.76|899.56|897.76|898.58|896.78|0
1741625940000|2025-03-10 16:59:00|899.81|898.01|899.32|897.52|900.05|898.25|899.32|897.52|0
1741625950000|2025-03-10 16:59:10|898.58|896.78|898.58|896.78|898.82|897.02|898.58|896.78|0
1741625960000|2025-03-10 16:59:20|898.82|897.02|900.54|898.74|900.54|898.74|898.58|896.78|0
1741625970000|2025-03-10 16:59:30|900.3|898.5|898.58|896.78|900.3|898.5|898.58|896.78|0
1741625980000|2025-03-10 16:59:40|899.32|897.52|898.58|896.78|899.32|897.52|898.58|896.78|0
1741625990000|2025-03-10 16:59:50|898.82|897.02|898.09|896.29|898.82|897.02|897.84|896.04|0
1741626000000|2025-03-10 17:00:00|898.33|896.53|898.82|897.02|898.82|897.02|897.6|895.8|0
1741626010000|2025-03-10 17:00:10|897.84|896.04|897.84|896.04|897.96|896.16|897.84|896.04|0
1741626020000|2025-03-10 17:00:20|897.6|895.8|898.09|896.29|898.09|896.29|896.37|894.57|0
1741626030000|2025-03-10 17:00:30|898.33|896.53|899.31|897.51|899.31|897.51|898.33|896.53|0
1741626040000|2025-03-10 17:00:40|899.81|898.01|898.33|896.53|899.81|898.01|898.33|896.53|0
1741626050000|2025-03-10 17:00:50|897.84|896.04|898.33|896.53|898.33|896.53|897.6|895.8|0
1741626060000|2025-03-10 17:01:00|897.35|895.55|897.84|896.04|897.84|896.04|896.61|894.81|0
1741626070000|2025-03-10 17:01:10|897.71|895.91|896.12|894.32|897.71|895.91|896.12|894.32|0
1741626080000|2025-03-10 17:01:20|896.37|894.57|898.09|896.29|898.09|896.29|896.37|894.57|0
1741626090000|2025-03-10 17:01:30|897.1|895.3|897.1|895.3|897.35|895.55|896.61|894.81|0
1741626100000|2025-03-10 17:01:40|897.59|895.79|897.35|895.55|898.09|896.29|897.35|895.55|0
1741626110000|2025-03-10 17:01:50|897.1|895.3|896.86|895.06|897.59|895.79|896.86|895.06|0
1741626120000|2025-03-10 17:02:00|897.35|895.55|897.59|895.79|897.59|895.79|897.35|895.55|0
1741626130000|2025-03-10 17:02:10|897.84|896.04|896.61|894.81|897.84|896.04|896.61|894.81|0
1741626140000|2025-03-10 17:02:20|895.63|893.83|891.21|889.41|895.63|893.83|891.21|889.41|0
1741626150000|2025-03-10 17:02:30|890.1|888.3|892.8|891|892.8|891|890.1|888.3|0
1741626160000|2025-03-10 17:02:40|891.7|889.9|893.42|891.62|893.42|891.62|891.46|889.66|0
1741626170000|2025-03-10 17:02:50|894.65|892.85|894.89|893.09|896.86|895.06|894.65|892.85|0
1741626180000|2025-03-10 17:03:00|894.16|892.36|895.14|893.34|895.14|893.34|893.91|892.11|0
1741626190000|2025-03-10 17:03:10|894.89|893.09|891.46|889.66|894.89|893.09|891.46|889.66|0
1741626200000|2025-03-10 17:03:20|891.95|890.15|890.47|888.67|891.95|890.15|890.47|888.67|0
1741626210000|2025-03-10 17:03:30|890.23|888.43|889.98|888.18|890.35|888.55|889.98|888.18|0
1741626220000|2025-03-10 17:03:40|890.1|888.3|890.23|888.43|890.47|888.67|889.74|887.94|0
1741626230000|2025-03-10 17:03:50|891.21|889.41|889.49|887.69|891.21|889.41|889.49|887.69|0
1741626240000|2025-03-10 17:04:00|889|887.2|889.49|887.69|889.74|887.94|889|887.2|0
1741626250000|2025-03-10 17:04:10|890.72|888.92|890.96|889.16|890.96|889.16|890.47|888.67|0
1741626260000|2025-03-10 17:04:20|890.47|888.67|889.25|887.45|890.47|888.67|889.25|887.45|0
1741626270000|2025-03-10 17:04:30|889.74|887.94|889.98|888.18|890.23|888.43|889.74|887.94|0
1741626280000|2025-03-10 17:04:40|889.49|887.69|889.74|887.94|889.98|888.18|889.49|887.69|0
1741626290000|2025-03-10 17:04:50|889.98|888.18|889.25|887.45|889.98|888.18|889.12|887.32|0
1741626300000|2025-03-10 17:05:00|889.49|887.69|891.21|889.41|891.21|889.41|889.49|887.69|0
1741626310000|2025-03-10 17:05:10|890.47|888.67|890.23|888.43|890.72|888.92|890.23|888.43|0
1741626320000|2025-03-10 17:05:20|890.47|888.67|892.68|890.88|893.17|891.37|890.47|888.67|0
1741626330000|2025-03-10 17:05:30|892.93|891.13|890.84|889.04|892.93|891.13|890.84|889.04|0
1741626340000|2025-03-10 17:05:40|890.72|888.92|891.21|889.41|891.45|889.65|890.47|888.67|0
1741626350000|2025-03-10 17:05:50|891.45|889.65|890.47|888.67|891.45|889.65|890.47|888.67|0
1741626360000|2025-03-10 17:06:00|889.98|888.18|888.51|886.71|890.23|888.43|888.26|886.46|0
1741626370000|2025-03-10 17:06:10|889.25|887.45|889.98|888.18|889.98|888.18|889|887.2|0
1741626380000|2025-03-10 17:06:20|890.23|888.43|890.72|888.92|890.96|889.16|889.98|888.18|0
1741626390000|2025-03-10 17:06:30|890.96|889.16|891.7|889.9|891.95|890.15|890.96|889.16|0
1741626400000|2025-03-10 17:06:40|890.96|889.16|889.98|888.18|891.21|889.41|889.98|888.18|0
1741626410000|2025-03-10 17:06:50|889.74|887.94|889|887.2|889.98|888.18|889|887.2|0
1741626420000|2025-03-10 17:07:00|888.51|886.71|887.53|885.73|888.75|886.95|887.53|885.73|0
1741626430000|2025-03-10 17:07:10|888.14|886.34|889|887.2|889|887.2|887.53|885.73|0
1741626440000|2025-03-10 17:07:20|888.51|886.71|888.51|886.71|888.75|886.95|888.51|886.71|0
1741626450000|2025-03-10 17:07:30|889|887.2|889.98|888.18|889.98|888.18|889|887.2|0
1741626460000|2025-03-10 17:07:40|889.24|887.44|889.74|887.94|889.85|888.05|889.24|887.44|0
1741626470000|2025-03-10 17:07:50|890.96|889.16|889.49|887.69|890.96|889.16|889.24|887.44|0
1741626480000|2025-03-10 17:08:00|889|887.2|890.96|889.16|890.96|889.16|889|887.2|0
1741626490000|2025-03-10 17:08:10|890.72|888.92|889.85|888.05|891.33|889.53|889.85|888.05|0
1741626500000|2025-03-10 17:08:20|889.98|888.18|889.24|887.44|889.98|888.18|889.24|887.44|0
1741626510000|2025-03-10 17:08:30|889|887.2|887.77|885.97|889|887.2|887.77|885.97|0
1741626520000|2025-03-10 17:08:40|887.53|885.73|888.14|886.34|888.51|886.71|887.53|885.73|0
1741626530000|2025-03-10 17:08:50|887.77|885.97|887.53|885.73|887.77|885.97|887.28|885.48|0
1741626540000|2025-03-10 17:09:00|887.89|886.09|887.28|885.48|888.02|886.22|887.28|885.48|0
1741626550000|2025-03-10 17:09:10|887.77|885.97|889.12|887.32|889.12|887.32|887.77|885.97|0
1741626560000|2025-03-10 17:09:20|888.51|886.71|887.53|885.73|888.51|886.71|887.28|885.48|0
1741626570000|2025-03-10 17:09:30|887.77|885.97|887.77|885.97|887.77|885.97|887.28|885.48|0
1741626580000|2025-03-10 17:09:40|887.28|885.48|887.04|885.24|887.53|885.73|887.04|885.24|0
1741626590000|2025-03-10 17:09:50|886.54|884.74|886.54|884.74|887.04|885.24|886.3|884.5|0
1741626600000|2025-03-10 17:10:00|884.09|882.29|884.09|882.29|884.83|883.03|884.09|882.29|0
1741626610000|2025-03-10 17:10:10|884.34|882.54|885.32|883.52|885.32|883.52|884.09|882.29|0
1741626620000|2025-03-10 17:10:20|885.93|884.13|886.3|884.5|886.42|884.62|885.81|884.01|0
1741626630000|2025-03-10 17:10:30|886.79|884.99|887.77|885.97|887.77|885.97|886.79|884.99|0
1741626640000|2025-03-10 17:10:40|888.02|886.22|887.77|885.97|889|887.2|887.77|885.97|0
1741626650000|2025-03-10 17:10:50|888.02|886.22|886.3|884.5|888.02|886.22|886.3|884.5|0
1741626660000|2025-03-10 17:11:00|886.79|884.99|886.3|884.5|888.02|886.22|886.3|884.5|0
1741626670000|2025-03-10 17:11:10|886.54|884.74|886.05|884.25|886.54|884.74|885.07|883.27|0
1741626680000|2025-03-10 17:11:20|885.43|883.63|883.11|881.31|885.43|883.63|883.11|881.31|0
1741626690000|2025-03-10 17:11:30|882.86|881.06|879.92|878.12|882.86|881.06|879.92|878.12|0
1741626700000|2025-03-10 17:11:40|880.04|878.24|882.37|880.57|882.62|880.82|880.04|878.24|0
1741626710000|2025-03-10 17:11:50|882.86|881.06|883.11|881.31|883.11|881.31|882.37|880.57|0
1741626720000|2025-03-10 17:12:00|882.86|881.06|882.62|880.82|884.09|882.29|882.62|880.82|0
1741626730000|2025-03-10 17:12:10|883.6|881.8|883.6|881.8|883.84|882.04|883.6|881.8|0
1741626740000|2025-03-10 17:12:20|882.86|881.06|882.37|880.57|882.86|881.06|882.37|880.57|0
1741626750000|2025-03-10 17:12:30|882.86|881.06|882.86|881.06|883.35|881.55|882.86|881.06|0
1741626760000|2025-03-10 17:12:40|882.62|880.82|882.13|880.33|882.86|881.06|882.13|880.33|0
1741626770000|2025-03-10 17:12:50|882.37|880.57|883.11|881.31|883.11|881.31|882.13|880.33|0
1741626780000|2025-03-10 17:13:00|883.84|882.04|884.33|882.53|884.33|882.53|883.35|881.55|0
1741626790000|2025-03-10 17:13:10|884.09|882.29|882.37|880.57|884.09|882.29|882.37|880.57|0
1741626800000|2025-03-10 17:13:20|882.13|880.33|881.88|880.08|882.13|880.33|881.39|879.59|0
1741626810000|2025-03-10 17:13:30|881.64|879.84|883.6|881.8|883.6|881.8|881.64|879.84|0
1741626820000|2025-03-10 17:13:40|883.11|881.31|883.84|882.04|883.84|882.04|883.11|881.31|0
1741626830000|2025-03-10 17:13:50|884.09|882.29|884.33|882.53|884.58|882.78|884.09|882.29|0
1741626840000|2025-03-10 17:14:00|885.07|883.27|885.56|883.76|885.81|884.01|885.07|883.27|0
1741626850000|2025-03-10 17:14:10|885.32|883.52|886.3|884.5|886.3|884.5|885.32|883.52|0
1741626860000|2025-03-10 17:14:20|886.54|884.74|886.54|884.74|887.03|885.23|886.17|884.37|0
1741626870000|2025-03-10 17:14:30|887.77|885.97|888.01|886.21|888.5|886.7|887.77|885.97|0
1741626880000|2025-03-10 17:14:40|888.26|886.46|887.77|885.97|888.26|886.46|887.64|885.84|0
1741626890000|2025-03-10 17:14:50|888.26|886.46|888.5|886.7|888.5|886.7|888.01|886.21|0
1741626900000|2025-03-10 17:15:00|888.01|886.21|887.28|885.48|888.26|886.46|887.28|885.48|0
1741626910000|2025-03-10 17:15:10|888.26|886.46|888.26|886.46|889|887.2|888.26|886.46|0
1741626920000|2025-03-10 17:15:20|887.03|885.23|889|887.2|889.24|887.44|887.03|885.23|0
1741626930000|2025-03-10 17:15:30|888.5|886.7|888.5|886.7|888.75|886.95|888.5|886.7|0
1741626940000|2025-03-10 17:15:40|888.75|886.95|889.49|887.69|889.49|887.69|888.75|886.95|0
1741626950000|2025-03-10 17:15:50|888.5|886.7|888.75|886.95|889.24|887.44|888.5|886.7|0
1741626960000|2025-03-10 17:16:00|889.73|887.93|888.01|886.21|889.73|887.93|887.28|885.48|0
1741626970000|2025-03-10 17:16:10|887.03|885.23|887.03|885.23|887.28|885.48|886.79|884.99|0
1741626980000|2025-03-10 17:16:20|888.75|886.95|889.73|887.93|889.73|887.93|888.5|886.7|0
1741626990000|2025-03-10 17:16:30|889.24|887.44|889.73|887.93|890.71|888.91|889.24|887.44|0
1741627000000|2025-03-10 17:16:40|890.22|888.42|890.47|888.67|890.96|889.16|889.73|887.93|0
1741627010000|2025-03-10 17:16:50|889.85|888.05|889.98|888.18|889.98|888.18|888.75|886.95|0
1741627020000|2025-03-10 17:17:00|889.73|887.93|890.71|888.91|890.71|888.91|889.73|887.93|0
1741627030000|2025-03-10 17:17:10|890.96|889.16|889.98|888.18|891.45|889.65|889.98|888.18|0
1741627040000|2025-03-10 17:17:20|890.47|888.67|891.94|890.14|892.43|890.63|890.47|888.67|0
1741627050000|2025-03-10 17:17:30|891.69|889.89|889.73|887.93|891.69|889.89|889.73|887.93|0
1741627060000|2025-03-10 17:17:40|890.22|888.42|889.73|887.93|890.47|888.67|889.73|887.93|0
1741627070000|2025-03-10 17:17:50|889.24|887.44|888.26|886.46|889.24|887.44|888.01|886.21|0
1741627080000|2025-03-10 17:18:00|887.77|885.97|887.52|885.72|887.77|885.97|886.54|884.74|0
1741627090000|2025-03-10 17:18:10|887.77|885.97|886.79|884.99|887.77|885.97|886.79|884.99|0
1741627100000|2025-03-10 17:18:20|887.28|885.48|887.03|885.23|887.28|885.48|887.03|885.23|0
1741627110000|2025-03-10 17:18:30|887.52|885.72|887.28|885.48|887.52|885.72|887.03|885.23|0
1741627120000|2025-03-10 17:18:40|887.52|885.72|887.77|885.97|887.77|885.97|886.78|884.98|0
1741627130000|2025-03-10 17:18:50|887.88|886.08|887.77|885.97|888.01|886.21|887.77|885.97|0
1741627140000|2025-03-10 17:19:00|888.99|887.19|887.77|885.97|888.99|887.19|887.77|885.97|0
1741627150000|2025-03-10 17:19:10|888.26|886.46|888.62|886.82|888.75|886.95|888.26|886.46|0
1741627160000|2025-03-10 17:19:20|890.22|888.42|890.22|888.42|890.96|889.16|890.22|888.42|0
1741627170000|2025-03-10 17:19:30|889.97|888.17|889.73|887.93|889.97|888.17|889.48|887.68|0
1741627180000|2025-03-10 17:19:40|889.48|887.68|889.97|888.17|889.97|888.17|888.5|886.7|0
1741627190000|2025-03-10 17:19:50|890.22|888.42|890.22|888.42|890.71|888.91|890.22|888.42|0
1741627200000|2025-03-10 17:20:00|890.47|888.67|890.71|888.91|890.71|888.91|889.97|888.17|0
1741627210000|2025-03-10 17:20:10|889.24|887.44|889.48|887.68|889.97|888.17|889.24|887.44|0
1741627220000|2025-03-10 17:20:20|889.24|887.44|889.48|887.68|889.48|887.68|888.99|887.19|0
1741627230000|2025-03-10 17:20:30|889.97|888.17|891.2|889.4|891.2|889.4|889.97|888.17|0
1741627240000|2025-03-10 17:20:40|891.45|889.65|890.96|889.16|891.69|889.89|890.96|889.16|0
1741627250000|2025-03-10 17:20:50|890.71|888.91|892.18|890.38|892.18|890.38|890.71|888.91|0
1741627260000|2025-03-10 17:21:00|892.43|890.63|892.92|891.12|892.92|891.12|892.18|890.38|0
1741627270000|2025-03-10 17:21:10|893.41|891.61|893.9|892.1|894.02|892.22|893.41|891.61|0
1741627280000|2025-03-10 17:21:20|895.37|893.57|895.37|893.57|895.87|894.07|895.13|893.33|0
1741627290000|2025-03-10 17:21:30|895.62|893.82|894.88|893.08|895.62|893.82|894.39|892.59|0
1741627300000|2025-03-10 17:21:40|894.15|892.35|893.16|891.36|894.15|892.35|893.16|891.36|0
1741627310000|2025-03-10 17:21:50|893.04|891.24|891.45|889.65|893.04|891.24|890.71|888.91|0
1741627320000|2025-03-10 17:22:00|892.18|890.38|892.67|890.87|893.16|891.36|892.18|890.38|0
1741627330000|2025-03-10 17:22:10|891.94|890.14|893.16|891.36|893.16|891.36|891.94|890.14|0
1741627340000|2025-03-10 17:22:20|892.92|891.12|892.67|890.87|892.92|891.12|891.94|890.14|0
1741627350000|2025-03-10 17:22:30|892.79|890.99|895.62|893.82|895.62|893.82|892.79|890.99|0
1741627360000|2025-03-10 17:22:40|895.37|893.57|895.62|893.82|895.62|893.82|895.13|893.33|0
1741627370000|2025-03-10 17:22:50|895.37|893.57|897.34|895.54|897.34|895.54|895.37|893.57|0
1741627380000|2025-03-10 17:23:00|897.83|896.03|897.34|895.54|897.83|896.03|896.85|895.05|0
1741627390000|2025-03-10 17:23:10|897.58|895.78|897.09|895.29|898.07|896.27|897.09|895.29|0
1741627400000|2025-03-10 17:23:20|896.85|895.05|895.86|894.06|896.85|895.05|895.86|894.06|0
1741627410000|2025-03-10 17:23:30|896.36|894.56|896.6|894.8|896.6|894.8|896.36|894.56|0
1741627420000|2025-03-10 17:23:40|896.85|895.05|896.6|894.8|896.85|895.05|895.86|894.06|0
1741627430000|2025-03-10 17:23:50|896.85|895.05|895.13|893.33|896.85|895.05|895.13|893.33|0
1741627440000|2025-03-10 17:24:00|895.37|893.57|895.86|894.06|895.86|894.06|894.88|893.08|0
1741627450000|2025-03-10 17:24:10|895.37|893.57|896.11|894.31|896.11|894.31|895.37|893.57|0
1741627460000|2025-03-10 17:24:20|897.09|895.29|897.34|895.54|898.07|896.27|897.09|895.29|0
1741627470000|2025-03-10 17:24:30|897.09|895.29|896.11|894.31|897.09|895.29|895.86|894.06|0
1741627480000|2025-03-10 17:24:40|896.6|894.8|895.37|893.57|896.96|895.16|895.37|893.57|0
1741627490000|2025-03-10 17:24:50|895.62|893.82|895.37|893.57|895.62|893.82|895.37|893.57|0
1741627500000|2025-03-10 17:25:00|894.39|892.59|893.9|892.1|894.88|893.08|893.9|892.1|0
1741627510000|2025-03-10 17:25:10|893.16|891.36|893.65|891.85|894.14|892.34|893.16|891.36|0
1741627520000|2025-03-10 17:25:20|893.41|891.61|894.39|892.59|894.64|892.84|893.41|891.61|0
1741627530000|2025-03-10 17:25:30|894.64|892.84|894.14|892.34|894.64|892.84|894.14|892.34|0
1741627540000|2025-03-10 17:25:40|892.92|891.12|891.44|889.64|892.92|891.12|891.44|889.64|0
1741627550000|2025-03-10 17:25:50|891.2|889.4|890.95|889.15|891.2|889.4|890.71|888.91|0
1741627560000|2025-03-10 17:26:00|891.2|889.4|894.64|892.84|894.64|892.84|891.2|889.4|0
1741627570000|2025-03-10 17:26:10|894.39|892.59|891.93|890.13|894.88|893.08|891.93|890.13|0
1741627580000|2025-03-10 17:26:20|893.16|891.36|892.18|890.38|893.16|891.36|892.18|890.38|0
1741627590000|2025-03-10 17:26:30|891.44|889.64|889.48|887.68|891.44|889.64|889.48|887.68|0
1741627600000|2025-03-10 17:26:40|890.71|888.91|891.69|889.89|891.69|889.89|890.22|888.42|0
1741627610000|2025-03-10 17:26:50|892.05|890.25|893.16|891.36|893.16|891.36|892.05|890.25|0
1741627620000|2025-03-10 17:27:00|893.41|891.61|892.43|890.63|893.41|891.61|892.3|890.5|0
1741627630000|2025-03-10 17:27:10|891.93|890.13|890.46|888.66|891.93|890.13|890.46|888.66|0
1741627640000|2025-03-10 17:27:20|890.95|889.15|889.72|887.92|890.95|889.15|889.72|887.92|0
1741627650000|2025-03-10 17:27:30|889.97|888.17|890.71|888.91|890.95|889.15|889.23|887.43|0
1741627660000|2025-03-10 17:27:40|891.2|889.4|890.71|888.91|891.2|889.4|890.46|888.66|0
1741627670000|2025-03-10 17:27:50|889.97|888.17|890.95|889.15|890.95|889.15|889.97|888.17|0
1741627680000|2025-03-10 17:28:00|890.22|888.42|890.33|888.53|890.33|888.53|889.72|887.92|0
1741627690000|2025-03-10 17:28:10|890.95|889.15|891.2|889.4|891.2|889.4|890.71|888.91|0
1741627700000|2025-03-10 17:28:20|891.07|889.27|891.44|889.64|891.56|889.76|891.07|889.27|0
1741627710000|2025-03-10 17:28:30|891.2|889.4|890.22|888.42|891.44|889.64|890.22|888.42|0
1741627720000|2025-03-10 17:28:40|889.72|887.92|888.99|887.19|889.72|887.92|888.74|886.94|0
1741627730000|2025-03-10 17:28:50|889.48|887.68|888.5|886.7|889.48|887.68|888.5|886.7|0
1741627740000|2025-03-10 17:29:00|888.99|887.19|889.48|887.68|889.84|888.04|888.99|887.19|0
1741627750000|2025-03-10 17:29:10|889.23|887.43|888.01|886.21|889.23|887.43|888.01|886.21|0
1741627760000|2025-03-10 17:29:20|888.5|886.7|888.01|886.21|888.5|886.7|888.01|886.21|0
1741627770000|2025-03-10 17:29:30|887.27|885.47|885.8|884|887.27|885.47|885.8|884|0
1741627780000|2025-03-10 17:29:40|887.02|885.22|887.27|885.47|887.27|885.47|887.02|885.22|0
1741627790000|2025-03-10 17:29:50|886.78|884.98|887.02|885.22|887.02|885.22|886.78|884.98|0
1741627800000|2025-03-10 17:30:00|886.53|884.73|886.53|884.73|886.53|884.73|885.31|883.51|0
1741627810000|2025-03-10 17:30:10|886.78|884.98|886.78|884.98|887.51|885.71|886.78|884.98|0
1741627820000|2025-03-10 17:30:20|886.53|884.73|885.55|883.75|886.78|884.98|885.55|883.75|0
1741627830000|2025-03-10 17:30:30|885.31|883.51|885.06|883.26|886.04|884.24|884.82|883.02|0
1741627840000|2025-03-10 17:30:40|884.57|882.77|884.08|882.28|884.57|882.77|883.83|882.03|0
1741627850000|2025-03-10 17:30:50|883.83|882.03|885.67|883.87|886.04|884.24|883.83|882.03|0
1741627860000|2025-03-10 17:31:00|885.31|883.51|883.59|881.79|885.31|883.51|883.59|881.79|0
1741627870000|2025-03-10 17:31:10|883.83|882.03|882.12|880.32|884.57|882.77|882.12|880.32|0
1741627880000|2025-03-10 17:31:20|881.38|879.58|882.36|880.56|882.36|880.56|881.38|879.58|0
1741627890000|2025-03-10 17:31:30|882.85|881.05|883.83|882.03|883.83|882.03|882.85|881.05|0
1741627900000|2025-03-10 17:31:40|884.08|882.28|883.59|881.79|884.32|882.52|883.59|881.79|0
1741627910000|2025-03-10 17:31:50|884.08|882.28|884.57|882.77|884.81|883.01|884.08|882.28|0
1741627920000|2025-03-10 17:32:00|885.06|883.26|885.31|883.51|885.55|883.75|884.57|882.77|0
1741627930000|2025-03-10 17:32:10|884.57|882.77|885.06|883.26|885.06|883.26|884.57|882.77|0
1741627940000|2025-03-10 17:32:20|885.18|883.38|885.8|884|885.8|884|885.06|883.26|0
1741627950000|2025-03-10 17:32:30|885.55|883.75|886.04|884.24|886.53|884.73|885.55|883.75|0
1741627960000|2025-03-10 17:32:40|885.55|883.75|883.59|881.79|885.55|883.75|883.59|881.79|0
1741627970000|2025-03-10 17:32:50|884.08|882.28|884.08|882.28|884.08|882.28|883.59|881.79|0
1741627980000|2025-03-10 17:33:00|884.32|882.52|885.3|883.5|885.3|883.5|884.32|882.52|0
1741627990000|2025-03-10 17:33:10|884.57|882.77|884.32|882.52|884.57|882.77|884.08|882.28|0
1741628000000|2025-03-10 17:33:20|884.81|883.01|885.55|883.75|885.55|883.75|884.81|883.01|0
1741628010000|2025-03-10 17:33:30|885.3|883.5|885.8|884|886.04|884.24|885.3|883.5|0
1741628020000|2025-03-10 17:33:40|886.04|884.24|884.81|883.01|886.04|884.24|884.81|883.01|0
1741628030000|2025-03-10 17:33:50|885.06|883.26|883.83|882.03|885.06|883.26|883.34|881.54|0
1741628040000|2025-03-10 17:34:00|883.34|881.54|883.59|881.79|884.57|882.77|883.34|881.54|0
1741628050000|2025-03-10 17:34:10|883.34|881.54|882.36|880.56|883.34|881.54|882.36|880.56|0
1741628060000|2025-03-10 17:34:20|882.61|880.81|883.1|881.3|883.1|881.3|882.36|880.56|0
1741628070000|2025-03-10 17:34:30|882.85|881.05|882.12|880.32|882.85|881.05|881.38|879.58|0
1741628080000|2025-03-10 17:34:40|881.87|880.07|880.89|879.09|881.87|880.07|880.4|878.6|0
1741628090000|2025-03-10 17:34:50|881.13|879.33|880.64|878.84|881.13|879.33|880.4|878.6|0
1741628100000|2025-03-10 17:35:00|880.4|878.6|880.64|878.84|881.13|879.33|880.4|878.6|0
1741628110000|2025-03-10 17:35:10|880.89|879.09|881.62|879.82|881.62|879.82|880.15|878.35|0
1741628120000|2025-03-10 17:35:20|881.38|879.58|882.36|880.56|882.36|880.56|881.38|879.58|0
1741628130000|2025-03-10 17:35:30|881.38|879.58|881.62|879.82|881.62|879.82|881.38|879.58|0
1741628140000|2025-03-10 17:35:40|881.13|879.33|881.87|880.07|881.87|880.07|880.89|879.09|0
1741628150000|2025-03-10 17:35:50|881.38|879.58|882.36|880.56|882.36|880.56|881.38|879.58|0
1741628160000|2025-03-10 17:36:00|881.87|880.07|883.59|881.79|883.59|881.79|881.87|880.07|0
1741628170000|2025-03-10 17:36:10|883.83|882.03|881.87|880.07|883.83|882.03|881.87|880.07|0
1741628180000|2025-03-10 17:36:20|882.11|880.31|881.5|879.7|882.11|880.31|881.38|879.58|0
1741628190000|2025-03-10 17:36:30|881.38|879.58|878.19|876.39|881.38|879.58|878.19|876.39|0
1741628200000|2025-03-10 17:36:40|877.7|875.9|878.19|876.39|878.44|876.64|877.7|875.9|0
1741628210000|2025-03-10 17:36:50|878.8|877|878.93|877.13|878.93|877.13|878.44|876.64|0
1741628220000|2025-03-10 17:37:00|878.19|876.39|875.74|873.94|878.19|876.39|875.74|873.94|0
1741628230000|2025-03-10 17:37:10|875.49|873.69|875|873.2|875.74|873.94|875|873.2|0
1741628240000|2025-03-10 17:37:20|875.49|873.69|874.51|872.71|875.49|873.69|874.27|872.47|0
1741628250000|2025-03-10 17:37:30|874.27|872.47|873.78|871.98|874.27|872.47|873.53|871.73|0
1741628260000|2025-03-10 17:37:40|873.04|871.24|873.53|871.73|873.53|871.73|872.31|870.51|0
1741628270000|2025-03-10 17:37:50|873.78|871.98|874.02|872.22|874.02|872.22|873.78|871.98|0
1741628280000|2025-03-10 17:38:00|873.53|871.73|875.25|873.45|875.25|873.45|873.53|871.73|0
1741628290000|2025-03-10 17:38:10|875.49|873.69|875.49|873.69|875.98|874.18|875.49|873.69|0
1741628300000|2025-03-10 17:38:20|875.74|873.94|875.98|874.18|876.23|874.43|875.74|873.94|0
1741628310000|2025-03-10 17:38:30|876.96|875.16|877.45|875.65|877.7|875.9|876.96|875.16|0
1741628320000|2025-03-10 17:38:40|877.21|875.41|877.94|876.14|878.19|876.39|877.21|875.41|0
1741628330000|2025-03-10 17:38:50|877.45|875.65|878.68|876.88|878.68|876.88|877.45|875.65|0
1741628340000|2025-03-10 17:39:00|879.17|877.37|879.17|877.37|879.42|877.62|879.17|877.37|0
1741628350000|2025-03-10 17:39:10|877.45|875.65|878.21|876.41|878.34|876.54|877.45|875.65|0
1741628360000|2025-03-10 17:39:20|879.08|877.28|879.81|878.01|879.81|878.01|879.08|877.28|0
1741628370000|2025-03-10 17:39:30|879.2|877.4|878.05|876.25|879.2|877.4|877.81|876.01|0
1741628380000|2025-03-10 17:39:40|878.79|876.99|879.03|877.23|879.52|877.72|878.54|876.74|0
1741628390000|2025-03-10 17:39:50|878.79|876.99|878.34|876.54|879.57|877.77|878.34|876.54|0
1741628400000|2025-03-10 17:40:00|878.51|876.71|879|877.2|880.23|878.43|878.51|876.71|0
1741628410000|2025-03-10 17:40:10|879.49|877.69|878.75|876.95|879.49|877.69|878.26|876.46|0
1741628420000|2025-03-10 17:40:20|879|877.2|879.49|877.69|879.49|877.69|878.75|876.95|0
1741628430000|2025-03-10 17:40:30|879|877.2|878.26|876.46|879|877.2|878.02|876.22|0
1741628440000|2025-03-10 17:40:40|878.51|876.71|878.02|876.22|878.51|876.71|877.77|875.97|0
1741628450000|2025-03-10 17:40:50|878.26|876.46|878.26|876.46|878.51|876.71|877.77|875.97|0
1741628460000|2025-03-10 17:41:00|877.77|875.97|877.28|875.48|877.77|875.97|876.79|874.99|0
1741628470000|2025-03-10 17:41:10|877.53|875.73|877.53|875.73|877.53|875.73|877.28|875.48|0
1741628480000|2025-03-10 17:41:20|878.02|876.22|878.51|876.71|878.63|876.83|878.02|876.22|0
1741628490000|2025-03-10 17:41:30|878.02|876.22|877.77|875.97|878.02|876.22|877.28|875.48|0
1741628500000|2025-03-10 17:41:40|878.02|876.22|877.53|875.73|878.51|876.71|877.53|875.73|0
1741628510000|2025-03-10 17:41:50|877.77|875.97|877.53|875.73|877.77|875.97|876.79|874.99|0
1741628520000|2025-03-10 17:42:00|877.04|875.24|879.49|877.69|879.49|877.69|877.04|875.24|0
1741628530000|2025-03-10 17:42:10|878.75|876.95|878.26|876.46|878.75|876.95|878.02|876.22|0
1741628540000|2025-03-10 17:42:20|878.51|876.71|879.98|878.18|879.98|878.18|878.51|876.71|0
1741628550000|2025-03-10 17:42:30|879.73|877.93|878.38|876.58|879.73|877.93|878.26|876.46|0
1741628560000|2025-03-10 17:42:40|879.24|877.44|879.49|877.69|879.98|878.18|879.24|877.44|0
1741628570000|2025-03-10 17:42:50|879.73|877.93|879.49|877.69|879.98|878.18|879.49|877.69|0
1741628580000|2025-03-10 17:43:00|879.24|877.44|878.75|876.95|880.47|878.67|878.75|876.95|0
1741628590000|2025-03-10 17:43:10|879|877.2|878.51|876.71|879|877.2|878.26|876.46|0
1741628600000|2025-03-10 17:43:20|878.63|876.83|878.75|876.95|878.75|876.95|878.63|876.83|0
1741628610000|2025-03-10 17:43:30|879.73|877.93|879.98|878.18|879.98|878.18|879.73|877.93|0
1741628620000|2025-03-10 17:43:40|879.73|877.93|879|877.2|879.73|877.93|879|877.2|0
1741628630000|2025-03-10 17:43:50|879.49|877.69|880.22|878.42|880.22|878.42|879.49|877.69|0
1741628640000|2025-03-10 17:44:00|879.98|878.18|880.71|878.91|880.71|878.91|879.98|878.18|0
1741628650000|2025-03-10 17:44:10|879.73|877.93|879|877.2|879.73|877.93|879|877.2|0
1741628660000|2025-03-10 17:44:20|879.24|877.44|877.77|875.97|879.49|877.69|877.77|875.97|0
1741628670000|2025-03-10 17:44:30|877.53|875.73|877.28|875.48|877.53|875.73|876.79|874.99|0
1741628680000|2025-03-10 17:44:40|877.53|875.73|876.55|874.75|877.53|875.73|876.55|874.75|0
1741628690000|2025-03-10 17:44:50|876.79|874.99|876.3|874.5|877.04|875.24|876.3|874.5|0
1741628700000|2025-03-10 17:45:00|876.06|874.26|877.04|875.24|877.04|875.24|876.06|874.26|0
1741628710000|2025-03-10 17:45:10|876.79|874.99|877.04|875.24|877.04|875.24|876.79|874.99|0
1741628720000|2025-03-10 17:45:20|876.79|874.99|876.06|874.26|876.79|874.99|876.06|874.26|0
1741628730000|2025-03-10 17:45:30|876.3|874.5|878.02|876.22|878.26|876.46|876.3|874.5|0
1741628740000|2025-03-10 17:45:40|878.75|876.95|879|877.2|879.24|877.44|878.75|876.95|0
1741628750000|2025-03-10 17:45:50|879.73|877.93|881.69|879.89|881.69|879.89|879.73|877.93|0
1741628760000|2025-03-10 17:46:00|882.43|880.63|881.94|880.14|882.92|881.12|881.69|879.89|0
1741628770000|2025-03-10 17:46:10|880.47|878.67|878.75|876.95|880.47|878.67|878.75|876.95|0
1741628780000|2025-03-10 17:46:20|878.26|876.46|877.53|875.73|878.26|876.46|877.53|875.73|0
1741628790000|2025-03-10 17:46:30|878.02|876.22|876.3|874.5|878.02|876.22|876.3|874.5|0
1741628800000|2025-03-10 17:46:40|876.42|874.62|876.54|874.74|876.55|874.75|876.3|874.5|0
1741628810000|2025-03-10 17:46:50|875.56|873.76|875.56|873.76|875.81|874.01|875.56|873.76|0
1741628820000|2025-03-10 17:47:00|874.09|872.29|873.11|871.31|874.34|872.54|873.11|871.31|0
1741628830000|2025-03-10 17:47:10|872.38|870.58|874.34|872.54|874.34|872.54|872.38|870.58|0
1741628840000|2025-03-10 17:47:20|874.58|872.78|874.34|872.54|874.58|872.78|874.09|872.29|0
1741628850000|2025-03-10 17:47:30|874.83|873.03|876.79|874.99|876.79|874.99|874.83|873.03|0
1741628860000|2025-03-10 17:47:40|876.17|874.37|875.81|874.01|876.3|874.5|875.32|873.52|0
1741628870000|2025-03-10 17:47:50|876.05|874.25|876.05|874.25|876.05|874.25|875.56|873.76|0
1741628880000|2025-03-10 17:48:00|875.07|873.27|876.3|874.5|876.54|874.74|875.07|873.27|0
1741628890000|2025-03-10 17:48:10|876.05|874.25|875.07|873.27|876.42|874.62|875.07|873.27|0
1741628900000|2025-03-10 17:48:20|875.32|873.52|875.61|873.81|875.61|873.81|875.12|873.32|0
1741628910000|2025-03-10 17:48:30|876.1|874.3|875.36|873.56|876.59|874.79|875.12|873.32|0
1741628920000|2025-03-10 17:48:40|875.12|873.32|875.36|873.56|875.36|873.56|874.87|873.07|0
1741628930000|2025-03-10 17:48:50|874.87|873.07|873.4|871.6|874.87|873.07|872.91|871.11|0
1741628940000|2025-03-10 17:49:00|873.89|872.09|874.14|872.34|874.14|872.34|873.16|871.36|0
1741628950000|2025-03-10 17:49:10|873.89|872.09|874.14|872.34|874.14|872.34|873.65|871.85|0
1741628960000|2025-03-10 17:49:20|873.89|872.09|874.63|872.83|874.87|873.07|873.89|872.09|0
1741628970000|2025-03-10 17:49:30|874.38|872.58|874.63|872.83|874.87|873.07|874.38|872.58|0
1741628980000|2025-03-10 17:49:40|875.12|873.32|873.89|872.09|875.12|873.32|873.89|872.09|0
1741628990000|2025-03-10 17:49:50|874.14|872.34|874.38|872.58|874.38|872.58|873.89|872.09|0
1741629000000|2025-03-10 17:50:00|875.36|873.56|874.14|872.34|875.36|873.56|874.14|872.34|0
1741629010000|2025-03-10 17:50:10|873.89|872.09|872.91|871.11|873.89|872.09|872.91|871.11|0
1741629020000|2025-03-10 17:50:20|872.67|870.87|873.16|871.36|873.16|871.36|872.42|870.62|0
1741629030000|2025-03-10 17:50:30|873.89|872.09|872.91|871.11|874.14|872.34|872.91|871.11|0
1741629040000|2025-03-10 17:50:40|873.16|871.36|870.71|868.91|873.16|871.36|870.71|868.91|0
1741629050000|2025-03-10 17:50:50|871.69|869.89|871.44|869.64|872.91|871.11|871.44|869.64|0
1741629060000|2025-03-10 17:51:00|871.69|869.89|871.44|869.64|871.69|869.89|870.46|868.66|0
1741629070000|2025-03-10 17:51:10|871.2|869.4|870.95|869.15|872.05|870.25|870.46|868.66|0
1741629080000|2025-03-10 17:51:20|870.71|868.91|870.71|868.91|870.95|869.15|870.22|868.42|0
1741629090000|2025-03-10 17:51:30|870.22|868.42|872.18|870.38|872.18|870.38|870.22|868.42|0
1741629100000|2025-03-10 17:51:40|872.42|870.62|870.95|869.15|872.42|870.62|870.95|869.15|0
1741629110000|2025-03-10 17:51:50|871.2|869.4|871.93|870.13|871.93|870.13|871.2|869.4|0
1741629120000|2025-03-10 17:52:00|872.42|870.62|872.42|870.62|872.42|870.62|871.2|869.4|0
1741629130000|2025-03-10 17:52:10|871.2|869.4|872.67|870.87|872.67|870.87|871.2|869.4|0
1741629140000|2025-03-10 17:52:20|873.16|871.36|873.52|871.72|873.89|872.09|873.16|871.36|0
1741629150000|2025-03-10 17:52:30|873.89|872.09|873.65|871.85|873.89|872.09|873.4|871.6|0
1741629160000|2025-03-10 17:52:40|873.4|871.6|872.67|870.87|873.89|872.09|872.42|870.62|0
1741629170000|2025-03-10 17:52:50|873.4|871.6|872.67|870.87|873.4|871.6|872.42|870.62|0
1741629180000|2025-03-10 17:53:00|872.18|870.38|874.5|872.7|874.5|872.7|872.18|870.38|0
1741629190000|2025-03-10 17:53:10|874.14|872.34|875.12|873.32|875.36|873.56|873.65|871.85|0
1741629200000|2025-03-10 17:53:20|875.36|873.56|877.19|875.39|877.19|875.39|875.36|873.56|0
1741629210000|2025-03-10 17:53:30|877.07|875.27|876.34|874.54|877.07|875.27|876.34|874.54|0
1741629220000|2025-03-10 17:53:40|877.07|875.27|876.58|874.78|877.07|875.27|876.09|874.29|0
1741629230000|2025-03-10 17:53:50|876.83|875.03|878.54|876.74|879.03|877.23|876.83|875.03|0
1741629240000|2025-03-10 17:54:00|877.32|875.52|877.56|875.76|878.3|876.5|877.32|875.52|0
1741629250000|2025-03-10 17:54:10|877.07|875.27|876.83|875.03|877.32|875.52|876.83|875.03|0
1741629260000|2025-03-10 17:54:20|877.07|875.27|877.56|875.76|878.05|876.25|877.07|875.27|0
1741629270000|2025-03-10 17:54:30|877.32|875.52|877.07|875.27|877.32|875.52|876.58|874.78|0
1741629280000|2025-03-10 17:54:40|877.32|875.52|878.05|876.25|878.05|876.25|877.32|875.52|0
1741629290000|2025-03-10 17:54:50|878.3|876.5|878.79|876.99|879.15|877.35|878.3|876.5|0
1741629300000|2025-03-10 17:55:00|878.54|876.74|876.34|874.54|878.54|876.74|876.34|874.54|0
1741629310000|2025-03-10 17:55:10|877.07|875.27|878.05|876.25|878.05|876.25|877.07|875.27|0
1741629320000|2025-03-10 17:55:20|878.91|877.11|879.03|877.23|879.03|877.23|878.54|876.74|0
1741629330000|2025-03-10 17:55:30|878.79|876.99|879.03|877.23|879.28|877.48|878.54|876.74|0
1741629340000|2025-03-10 17:55:40|878.54|876.74|876.76|874.96|878.72|876.92|876.76|874.96|0
1741629350000|2025-03-10 17:55:50|876.52|874.72|876.52|874.72|876.64|874.84|876.39|874.59|0
1741629360000|2025-03-10 17:56:00|875.78|873.98|875.29|873.49|876.52|874.72|875.29|873.49|0
1741629370000|2025-03-10 17:56:10|874.43|872.63|873.94|872.14|874.56|872.76|873.83|872.03|0
1741629380000|2025-03-10 17:56:20|873.83|872.03|873.34|871.54|873.83|872.03|873.34|871.54|0
1741629390000|2025-03-10 17:56:30|873.58|871.78|874.07|872.27|874.07|872.27|873.34|871.54|0
1741629400000|2025-03-10 17:56:40|873.83|872.03|873.58|871.78|873.83|872.03|873.58|871.78|0
1741629410000|2025-03-10 17:56:50|873.83|872.03|872.72|870.92|873.83|872.03|872.72|870.92|0
1741629420000|2025-03-10 17:57:00|872.36|870.56|874.56|872.76|874.56|872.76|872.36|870.56|0
1741629430000|2025-03-10 17:57:10|874.92|873.12|876.52|874.72|876.52|874.72|874.92|873.12|0
1741629440000|2025-03-10 17:57:20|877.01|875.21|876.27|874.47|877.25|875.45|876.27|874.47|0
1741629450000|2025-03-10 17:57:30|875.66|873.86|876.03|874.23|876.03|874.23|875.54|873.74|0
1741629460000|2025-03-10 17:57:40|876.27|874.47|877.01|875.21|877.01|875.21|876.27|874.47|0
1741629470000|2025-03-10 17:57:50|877.5|875.7|875.78|873.98|877.5|875.7|875.78|873.98|0
1741629480000|2025-03-10 17:58:00|875.05|873.25|875.78|873.98|875.78|873.98|874.8|873|0
1741629490000|2025-03-10 17:58:10|875.54|873.74|876.52|874.72|876.52|874.72|875.54|873.74|0
1741629500000|2025-03-10 17:58:20|876.27|874.47|877.25|875.45|877.25|875.45|876.27|874.47|0
1741629510000|2025-03-10 17:58:30|877.01|875.21|876.52|874.72|877.01|875.21|875.65|873.85|0
1741629520000|2025-03-10 17:58:40|877.01|875.21|876.76|874.96|877.25|875.45|876.27|874.47|0
1741629530000|2025-03-10 17:58:50|875.54|873.74|875.29|873.49|875.54|873.74|875.29|873.49|0
1741629540000|2025-03-10 17:59:00|875.78|873.98|876.76|874.96|876.76|874.96|875.54|873.74|0
1741629550000|2025-03-10 17:59:10|876.27|874.47|876.27|874.47|876.27|874.47|876.03|874.23|0
1741629560000|2025-03-10 17:59:20|876.76|874.96|876.03|874.23|876.76|874.96|876.03|874.23|0
1741629570000|2025-03-10 17:59:30|875.78|873.98|874.07|872.27|875.78|873.98|874.07|872.27|0
1741629580000|2025-03-10 17:59:40|873.33|871.53|874.07|872.27|874.07|872.27|872.6|870.8|0
1741629590000|2025-03-10 17:59:50|873.58|871.78|873.33|871.53|873.94|872.14|873.33|871.53|0
1741629600000|2025-03-10 18:00:00|875.05|873.25|874.8|873|875.29|873.49|874.8|873|0
1741629610000|2025-03-10 18:00:10|873.58|871.78|873.82|872.02|873.82|872.02|873.33|871.53|0
1741629620000|2025-03-10 18:00:20|873.58|871.78|874.31|872.51|874.31|872.51|873.58|871.78|0
1741629630000|2025-03-10 18:00:30|873.58|871.78|872.11|870.31|873.58|871.78|872.11|870.31|0
1741629640000|2025-03-10 18:00:40|871.79|869.99|872.77|870.97|872.77|870.97|871.05|869.25|0
1741629650000|2025-03-10 18:00:50|873.35|871.55|874.08|872.28|874.08|872.28|873.35|871.55|0
1741629660000|2025-03-10 18:01:00|874.57|872.77|874.08|872.28|874.57|872.77|874.08|872.28|0
1741629670000|2025-03-10 18:01:10|873.35|871.55|872.13|870.33|873.84|872.04|872.13|870.33|0
1741629680000|2025-03-10 18:01:20|872.37|870.57|872.86|871.06|872.86|871.06|872.37|870.57|0
1741629690000|2025-03-10 18:01:30|873.1|871.3|872.37|870.57|873.35|871.55|872.37|870.57|0
1741629700000|2025-03-10 18:01:40|871.88|870.08|873.1|871.3|873.1|871.3|871.88|870.08|0
1741629710000|2025-03-10 18:01:50|873.84|872.04|873.1|871.3|873.84|872.04|873.1|871.3|0
1741629720000|2025-03-10 18:02:00|873.59|871.79|871.64|869.84|873.59|871.79|871.64|869.84|0
1741629730000|2025-03-10 18:02:10|872.12|870.32|871.39|869.59|872.12|870.32|870.9|869.1|0
1741629740000|2025-03-10 18:02:20|872.86|871.06|874.08|872.28|874.08|872.28|872.12|870.32|0
1741629750000|2025-03-10 18:02:30|873.59|871.79|873.84|872.04|874.08|872.28|873.35|871.55|0
1741629760000|2025-03-10 18:02:40|873.59|871.79|872.37|870.57|873.59|871.79|872.37|870.57|0
1741629770000|2025-03-10 18:02:50|872.61|870.81|873.95|872.15|873.95|872.15|872.61|870.81|0
1741629780000|2025-03-10 18:03:00|873.59|871.79|873.35|871.55|874.08|872.28|873.35|871.55|0
1741629790000|2025-03-10 18:03:10|874.2|872.4|873.84|872.04|874.2|872.4|873.59|871.79|0
1741629800000|2025-03-10 18:03:20|873.71|871.91|871.15|869.35|873.71|871.91|871.15|869.35|0
1741629810000|2025-03-10 18:03:30|871.39|869.59|871.88|870.08|871.88|870.08|871.39|869.59|0
1741629820000|2025-03-10 18:03:40|871.39|869.59|871.63|869.83|872.37|870.57|871.39|869.59|0
1741629830000|2025-03-10 18:03:50|871.39|869.59|871.15|869.35|871.63|869.83|871.15|869.35|0
1741629840000|2025-03-10 18:04:00|870.9|869.1|870.9|869.1|871.15|869.35|870.41|868.61|0
1741629850000|2025-03-10 18:04:10|870.41|868.61|870.66|868.86|870.9|869.1|870.41|868.61|0
1741629860000|2025-03-10 18:04:20|869.43|867.63|870.9|869.1|870.9|869.1|869.43|867.63|0
1741629870000|2025-03-10 18:04:30|870.66|868.86|869.92|868.12|870.66|868.86|869.92|868.12|0
1741629880000|2025-03-10 18:04:40|870.41|868.61|870.66|868.86|870.66|868.86|870.17|868.37|0
1741629890000|2025-03-10 18:04:50|869.92|868.12|869.92|868.12|869.92|868.12|869.68|867.88|0
1741629900000|2025-03-10 18:05:00|870.41|868.61|869.19|867.39|870.41|868.61|869.19|867.39|0
1741629910000|2025-03-10 18:05:10|869.43|867.63|869.19|867.39|869.43|867.63|868.7|866.9|0
1741629920000|2025-03-10 18:05:20|869.43|867.63|870.04|868.24|870.04|868.24|869.43|867.63|0
1741629930000|2025-03-10 18:05:30|869.3|867.5|869.68|867.88|870.17|868.37|869.19|867.39|0
1741629940000|2025-03-10 18:05:40|869.43|867.63|869.06|867.26|869.68|867.88|869.06|867.26|0
1741629950000|2025-03-10 18:05:50|868.7|866.9|869.68|867.88|870.17|868.37|868.7|866.9|0
1741629960000|2025-03-10 18:06:00|869.19|867.39|866.01|864.21|869.19|867.39|866.01|864.21|0
1741629970000|2025-03-10 18:06:10|866.25|864.45|866.25|864.45|866.25|864.45|866.01|864.21|0
1741629980000|2025-03-10 18:06:20|866.5|864.7|864.05|862.25|866.5|864.7|864.05|862.25|0
1741629990000|2025-03-10 18:06:30|863.56|861.76|866.01|864.21|866.01|864.21|863.56|861.76|0
1741630000000|2025-03-10 18:06:40|865.76|863.96|866.01|864.21|866.01|864.21|865.76|863.96|0
1741630010000|2025-03-10 18:06:50|865.27|863.47|866.25|864.45|866.25|864.45|865.27|863.47|0
1741630020000|2025-03-10 18:07:00|865.27|863.47|865.15|863.35|865.52|863.72|865.15|863.35|0
1741630030000|2025-03-10 18:07:10|865.27|863.47|865.03|863.23|865.27|863.47|864.05|862.25|0
1741630040000|2025-03-10 18:07:20|865.27|863.47|866.5|864.7|866.5|864.7|865.03|863.23|0
1741630050000|2025-03-10 18:07:30|866.98|865.18|866.74|864.94|867.23|865.43|866.74|864.94|0
1741630060000|2025-03-10 18:07:40|865.76|863.96|866.01|864.21|866.01|864.21|865.76|863.96|0
1741630070000|2025-03-10 18:07:50|865.76|863.96|865.76|863.96|866.01|864.21|865.27|863.47|0
1741630080000|2025-03-10 18:08:00|866.01|864.21|865.52|863.72|866.01|864.21|865.52|863.72|0
1741630090000|2025-03-10 18:08:10|864.54|862.74|865.03|863.23|865.03|863.23|864.54|862.74|0
1741630100000|2025-03-10 18:08:20|864.29|862.49|865.27|863.47|865.27|863.47|864.29|862.49|0
1741630110000|2025-03-10 18:08:30|866.01|864.21|865.76|863.96|866.25|864.45|865.76|863.96|0
1741630120000|2025-03-10 18:08:40|865.27|863.47|864.78|862.98|865.27|863.47|864.78|862.98|0
1741630130000|2025-03-10 18:08:50|865.52|863.72|865.52|863.72|865.52|863.72|865.03|863.23|0
1741630140000|2025-03-10 18:09:00|866.01|864.21|868.45|866.65|868.7|866.9|866.01|864.21|0
1741630150000|2025-03-10 18:09:10|867.96|866.16|868.94|867.14|868.94|867.14|867.47|865.67|0
1741630160000|2025-03-10 18:09:20|869.06|867.26|869.67|867.87|869.67|867.87|869.06|867.26|0
1741630170000|2025-03-10 18:09:30|869.43|867.63|869.67|867.87|869.67|867.87|869.43|867.63|0
1741630180000|2025-03-10 18:09:40|869.43|867.63|868.7|866.9|869.43|867.63|867.59|865.79|0
1741630190000|2025-03-10 18:09:50|869.18|867.38|870.41|868.61|870.41|868.61|868.94|867.14|0
1741630200000|2025-03-10 18:10:00|870.9|869.1|872.12|870.32|872.12|870.32|870.9|869.1|0
1741630210000|2025-03-10 18:10:10|871.14|869.34|871.14|869.34|871.39|869.59|870.9|869.1|0
1741630220000|2025-03-10 18:10:20|871.39|869.59|872.97|871.17|873.1|871.3|871.39|869.59|0
1741630230000|2025-03-10 18:10:30|873.1|871.3|874.32|872.52|874.32|872.52|873.1|871.3|0
1741630240000|2025-03-10 18:10:40|873.83|872.03|873.34|871.54|873.83|872.03|872.85|871.05|0
1741630250000|2025-03-10 18:10:50|872.72|870.92|871.01|869.21|872.72|870.92|871.01|869.21|0
1741630260000|2025-03-10 18:11:00|871.74|869.94|871.25|869.45|872.23|870.43|871.25|869.45|0
1741630270000|2025-03-10 18:11:10|871.5|869.7|870.03|868.23|871.5|869.7|869.54|867.74|0
1741630280000|2025-03-10 18:11:20|871.5|869.7|876.64|874.84|877.37|875.57|871.5|869.7|0
1741630290000|2025-03-10 18:11:30|879.82|878.02|882.02|880.22|882.02|880.22|879.82|878.02|0
1741630300000|2025-03-10 18:11:40|883|881.2|877.12|875.32|883|881.2|877.12|875.32|0
1741630310000|2025-03-10 18:11:50|877.24|875.44|875.66|873.86|877.24|875.44|875.66|873.86|0
1741630320000|2025-03-10 18:12:00|875.9|874.1|878.35|876.55|878.35|876.55|875.9|874.1|0
1741630330000|2025-03-10 18:12:10|876.88|875.08|877.37|875.57|877.98|876.18|876.63|874.83|0
1741630340000|2025-03-10 18:12:20|875.9|874.1|873.7|871.9|875.9|874.1|873.7|871.9|0
1741630350000|2025-03-10 18:12:30|876.15|874.35|876.39|874.59|876.39|874.59|875.53|873.73|0
1741630360000|2025-03-10 18:12:40|875.41|873.61|876.39|874.59|876.88|875.08|875.41|873.61|0
1741630370000|2025-03-10 18:12:50|877.12|875.32|876.02|874.22|877.24|875.44|875.9|874.1|0
1741630380000|2025-03-10 18:13:00|875.17|873.37|874.43|872.63|875.17|873.37|873.94|872.14|0
1741630390000|2025-03-10 18:13:10|875.17|873.37|874.92|873.12|875.17|873.37|874.19|872.39|0
1741630400000|2025-03-10 18:13:20|875.41|873.61|875.9|874.1|875.9|874.1|875.41|873.61|0
1741630410000|2025-03-10 18:13:30|875.17|873.37|873.21|871.41|875.17|873.37|873.21|871.41|0
1741630420000|2025-03-10 18:13:40|873.7|871.9|871.5|869.7|873.7|871.9|871.5|869.7|0
1741630430000|2025-03-10 18:13:50|871.12|869.32|871.5|869.7|871.5|869.7|870.39|868.59|0
1741630440000|2025-03-10 18:14:00|872.47|870.67|872.72|870.92|873.45|871.65|872.47|870.67|0
1741630450000|2025-03-10 18:14:10|872.59|870.79|872.96|871.16|872.96|871.16|872.59|870.79|0
1741630460000|2025-03-10 18:14:20|872.23|870.43|870.27|868.47|872.47|870.67|870.27|868.47|0
1741630470000|2025-03-10 18:14:30|870.76|868.96|873.21|871.41|873.21|871.41|870.76|868.96|0
1741630480000|2025-03-10 18:14:40|873.33|871.53|873.21|871.41|873.45|871.65|873.21|871.41|0
1741630490000|2025-03-10 18:14:50|873.45|871.65|873.21|871.41|873.45|871.65|873.21|871.41|0
1741630500000|2025-03-10 18:15:00|871.5|869.7|874.19|872.39|874.19|872.39|871.5|869.7|0
1741630510000|2025-03-10 18:15:10|874.92|873.12|875.41|873.61|875.41|873.61|874.92|873.12|0
1741630520000|2025-03-10 18:15:20|875.77|873.97|876.14|874.34|876.14|874.34|875.41|873.61|0
1741630530000|2025-03-10 18:15:30|876.39|874.59|875.41|873.61|876.39|874.59|875.41|873.61|0
1741630540000|2025-03-10 18:15:40|875.65|873.85|876.63|874.83|876.88|875.08|875.65|873.85|0
1741630550000|2025-03-10 18:15:50|876.88|875.08|877.48|875.68|877.48|875.68|875.9|874.1|0
1741630560000|2025-03-10 18:16:00|877.37|875.57|877.86|876.06|878.35|876.55|876.88|875.08|0
1741630570000|2025-03-10 18:16:10|878.1|876.3|876.39|874.59|878.1|876.3|876.39|874.59|0
1741630580000|2025-03-10 18:16:20|877.12|875.32|877.12|875.32|877.61|875.81|877.12|875.32|0
1741630590000|2025-03-10 18:16:30|877.86|876.06|876.39|874.59|877.86|876.06|876.39|874.59|0
1741630600000|2025-03-10 18:16:40|875.9|874.1|875.16|873.36|875.9|874.1|875.16|873.36|0
1741630610000|2025-03-10 18:16:50|875.41|873.61|875.41|873.61|875.41|873.61|875.41|873.61|0
1741630620000|2025-03-10 18:17:00|875.65|873.85|877.37|875.57|877.37|875.57|875.65|873.85|0
1741630630000|2025-03-10 18:17:10|877.12|875.32|877.37|875.57|877.61|875.81|876.99|875.19|0
1741630640000|2025-03-10 18:17:20|876.99|875.19|875.16|873.36|877.12|875.32|875.16|873.36|0
1741630650000|2025-03-10 18:17:30|875.65|873.85|874.43|872.63|875.65|873.85|874.43|872.63|0
1741630660000|2025-03-10 18:17:40|875.65|873.85|875.41|873.61|875.9|874.1|875.41|873.61|0
1741630670000|2025-03-10 18:17:50|875.9|874.1|877.12|875.32|877.12|875.32|875.9|874.1|0
1741630680000|2025-03-10 18:18:00|876.88|875.08|878.59|876.79|878.59|876.79|876.88|875.08|0
1741630690000|2025-03-10 18:18:10|879.08|877.28|877.61|875.81|879.32|877.52|877.36|875.56|0
1741630700000|2025-03-10 18:18:20|877.12|875.32|876.39|874.59|877.12|875.32|876.39|874.59|0
1741630710000|2025-03-10 18:18:30|876.63|874.83|877.24|875.44|877.24|875.44|876.14|874.34|0
1741630720000|2025-03-10 18:18:40|877.85|876.05|877.36|875.56|877.85|876.05|877.12|875.32|0
1741630730000|2025-03-10 18:18:50|877.61|875.81|876.87|875.07|877.73|875.93|876.87|875.07|0
1741630740000|2025-03-10 18:19:00|875.77|873.97|874.18|872.38|875.77|873.97|874.18|872.38|0
1741630750000|2025-03-10 18:19:10|874.43|872.63|872.96|871.16|874.43|872.63|872.96|871.16|0
1741630760000|2025-03-10 18:19:20|873.57|871.77|872.72|870.92|873.57|871.77|872.72|870.92|0
1741630770000|2025-03-10 18:19:30|872.47|870.67|871.98|870.18|872.47|870.67|871.98|870.18|0
1741630780000|2025-03-10 18:19:40|872.47|870.67|871.49|869.69|872.47|870.67|871.49|869.69|0
1741630790000|2025-03-10 18:19:50|871.74|869.94|871.25|869.45|871.98|870.18|871.25|869.45|0
1741630800000|2025-03-10 18:20:00|871.49|869.69|872.23|870.43|872.72|870.92|871.49|869.69|0
1741630810000|2025-03-10 18:20:10|871.74|869.94|873.69|871.89|873.69|871.89|871.74|869.94|0
1741630820000|2025-03-10 18:20:20|874.92|873.12|874.67|872.87|874.92|873.12|874.18|872.38|0
1741630830000|2025-03-10 18:20:30|873.94|872.14|873.45|871.65|873.94|872.14|873.45|871.65|0
1741630840000|2025-03-10 18:20:40|873.2|871.4|872.96|871.16|873.2|871.4|872.71|870.91|0
1741630850000|2025-03-10 18:20:50|872.71|870.91|873.94|872.14|873.94|872.14|872.71|870.91|0
1741630860000|2025-03-10 18:21:00|873.69|871.89|874.18|872.38|874.18|872.38|873.45|871.65|0
1741630870000|2025-03-10 18:21:10|873.94|872.14|874.18|872.38|874.43|872.63|873.94|872.14|0
1741630880000|2025-03-10 18:21:20|873.94|872.14|873.69|871.89|874.18|872.38|873.2|871.4|0
1741630890000|2025-03-10 18:21:30|873.94|872.14|874.43|872.63|874.67|872.87|873.94|872.14|0
1741630900000|2025-03-10 18:21:40|874.18|872.38|873.57|871.77|874.18|872.38|873.57|871.77|0
1741630910000|2025-03-10 18:21:50|873.45|871.65|872.96|871.16|873.45|871.65|872.96|871.16|0
1741630920000|2025-03-10 18:22:00|871.98|870.18|871.25|869.45|871.98|870.18|871.25|869.45|0
1741630930000|2025-03-10 18:22:10|870.51|868.71|870.76|868.96|871|869.2|869.05|867.25|0
1741630940000|2025-03-10 18:22:20|871|869.2|870.27|868.47|871|869.2|870.27|868.47|0
1741630950000|2025-03-10 18:22:30|870.02|868.22|870.76|868.96|870.87|869.07|870.02|868.22|0
1741630960000|2025-03-10 18:22:40|871.98|870.18|871.49|869.69|871.98|870.18|871|869.2|0
1741630970000|2025-03-10 18:22:50|871.25|869.45|872.47|870.67|872.71|870.91|871.25|869.45|0
1741630980000|2025-03-10 18:23:00|871.98|870.18|870.76|868.96|872.47|870.67|870.76|868.96|0
1741630990000|2025-03-10 18:23:10|871|869.2|870.02|868.22|871|869.2|870.02|868.22|0
1741631000000|2025-03-10 18:23:20|870.27|868.47|870.27|868.47|870.63|868.83|869.53|867.73|0
1741631010000|2025-03-10 18:23:30|870.76|868.96|871.73|869.93|871.73|869.93|870.76|868.96|0
1741631020000|2025-03-10 18:23:40|871.61|869.81|871.73|869.93|872.22|870.42|871.61|869.81|0
1741631030000|2025-03-10 18:23:50|871.49|869.69|870.02|868.22|871.49|869.69|870.02|868.22|0
1741631040000|2025-03-10 18:24:00|871|869.2|871.73|869.93|871.73|869.93|871|869.2|0
1741631050000|2025-03-10 18:24:10|871.98|870.18|872.71|870.91|872.71|870.91|871.98|870.18|0
1741631060000|2025-03-10 18:24:20|872.47|870.67|871.73|869.93|872.47|870.67|871.24|869.44|0
1741631070000|2025-03-10 18:24:30|871.98|870.18|871.24|869.44|871.98|870.18|871.24|869.44|0
1741631080000|2025-03-10 18:24:40|871.73|869.93|872.22|870.42|872.22|870.42|871.73|869.93|0
1741631090000|2025-03-10 18:24:50|871.73|869.93|871.36|869.56|871.73|869.93|871.24|869.44|0
1741631100000|2025-03-10 18:25:00|871|869.2|871.73|869.93|873.2|871.4|871|869.2|0
1741631110000|2025-03-10 18:25:10|871.49|869.69|870.02|868.22|871.73|869.93|870.02|868.22|0
1741631120000|2025-03-10 18:25:20|870.27|868.47|871.24|869.44|871.24|869.44|870.27|868.47|0
1741631130000|2025-03-10 18:25:30|870.51|868.71|869.29|867.49|870.51|868.71|869.29|867.49|0
1741631140000|2025-03-10 18:25:40|869.53|867.73|871|869.2|871.12|869.32|869.53|867.73|0
1741631150000|2025-03-10 18:25:50|871.49|869.69|870.02|868.22|871.49|869.69|870.02|868.22|0
1741631160000|2025-03-10 18:26:00|869.78|867.98|868.55|866.75|870.27|868.47|868.55|866.75|0
1741631170000|2025-03-10 18:26:10|868.07|866.27|868.07|866.27|869.53|867.73|868.07|866.27|0
1741631180000|2025-03-10 18:26:20|868.55|866.75|868.55|866.75|869.78|867.98|868.55|866.75|0
1741631190000|2025-03-10 18:26:30|868.67|866.87|867.82|866.02|868.8|867|867.82|866.02|0
1741631200000|2025-03-10 18:26:40|867.09|865.29|866.35|864.55|867.09|865.29|866.35|864.55|0
1741631210000|2025-03-10 18:26:50|866.11|864.31|865.38|863.58|866.11|864.31|864.64|862.84|0
1741631220000|2025-03-10 18:27:00|864.76|862.96|865.13|863.33|865.38|863.58|864.64|862.84|0
1741631230000|2025-03-10 18:27:10|864.64|862.84|864.4|862.6|865.25|863.45|864.4|862.6|0
1741631240000|2025-03-10 18:27:20|864.52|862.72|865.49|863.69|865.49|863.69|864.52|862.72|0
1741631250000|2025-03-10 18:27:30|865.38|863.58|865.13|863.33|865.38|863.58|864.64|862.84|0
1741631260000|2025-03-10 18:27:40|864.89|863.09|864.64|862.84|864.89|863.09|864.64|862.84|0
1741631270000|2025-03-10 18:27:50|863.91|862.11|864.03|862.23|864.15|862.35|863.91|862.11|0
1741631280000|2025-03-10 18:28:00|864.4|862.6|865.13|863.33|865.62|863.82|864.4|862.6|0
1741631290000|2025-03-10 18:28:10|864.64|862.84|865.86|864.06|866.11|864.31|864.64|862.84|0
1741631300000|2025-03-10 18:28:20|866.11|864.31|864.4|862.6|866.11|864.31|864.4|862.6|0
1741631310000|2025-03-10 18:28:30|864.27|862.47|864.4|862.6|864.89|863.09|864.27|862.47|0
1741631320000|2025-03-10 18:28:40|864.89|863.09|865.37|863.57|865.86|864.06|864.89|863.09|0
1741631330000|2025-03-10 18:28:50|865.13|863.33|865.62|863.82|865.62|863.82|865.13|863.33|0
1741631340000|2025-03-10 18:29:00|865.86|864.06|866.11|864.31|866.11|864.31|865.86|864.06|0
1741631350000|2025-03-10 18:29:10|865.98|864.18|864.89|863.09|865.98|864.18|864.4|862.6|0
1741631360000|2025-03-10 18:29:20|865.13|863.33|866.6|864.8|866.6|864.8|865.13|863.33|0
1741631370000|2025-03-10 18:29:30|866.35|864.55|867.57|865.77|867.57|865.77|865.86|864.06|0
1741631380000|2025-03-10 18:29:40|866.6|864.8|866.6|864.8|866.6|864.8|865.98|864.18|0
1741631390000|2025-03-10 18:29:50|867.08|865.28|867.33|865.53|867.57|865.77|866.6|864.8|0
1741631400000|2025-03-10 18:30:00|867.82|866.02|869.53|867.73|869.77|867.97|867.82|866.02|0
1741631410000|2025-03-10 18:30:10|869.77|867.97|870.75|868.95|871|869.2|869.77|867.97|0
1741631420000|2025-03-10 18:30:20|870.26|868.46|870.75|868.95|870.75|868.95|870.26|868.46|0
1741631430000|2025-03-10 18:30:30|870.51|868.71|869.28|867.48|870.51|868.71|869.28|867.48|0
1741631440000|2025-03-10 18:30:40|869.77|867.97|871.24|869.44|871.24|869.44|869.4|867.6|0
1741631450000|2025-03-10 18:30:50|871|869.2|871.73|869.93|871.73|869.93|871|869.2|0
1741631460000|2025-03-10 18:31:00|872.46|870.66|871.73|869.93|872.46|870.66|871.24|869.44|0
1741631470000|2025-03-10 18:31:10|871.49|869.69|871.24|869.44|871.49|869.69|870.51|868.71|0
1741631480000|2025-03-10 18:31:20|872.22|870.42|871.73|869.93|872.46|870.66|871.73|869.93|0
1741631490000|2025-03-10 18:31:30|872.22|870.42|871.97|870.17|872.46|870.66|871.73|869.93|0
1741631500000|2025-03-10 18:31:40|871.73|869.93|872.95|871.15|872.95|871.15|871.73|869.93|0
1741631510000|2025-03-10 18:31:50|873.2|871.4|873.93|872.13|873.93|872.13|872.95|871.15|0
1741631520000|2025-03-10 18:32:00|873.2|871.4|872.22|870.42|873.2|871.4|872.22|870.42|0
1741631530000|2025-03-10 18:32:10|870.75|868.95|870.02|868.22|870.75|868.95|870.02|868.22|0
1741631540000|2025-03-10 18:32:20|869.53|867.73|869.28|867.48|869.53|867.73|869.28|867.48|0
1741631550000|2025-03-10 18:32:30|869.04|867.24|869.77|867.97|870.26|868.46|869.04|867.24|0
1741631560000|2025-03-10 18:32:40|869.53|867.73|868.18|866.38|869.53|867.73|868.18|866.38|0
1741631570000|2025-03-10 18:32:50|867.33|865.53|867.33|865.53|867.33|865.53|866.35|864.55|0
1741631580000|2025-03-10 18:33:00|868.06|866.26|867.82|866.02|868.06|866.26|867.08|865.28|0
1741631590000|2025-03-10 18:33:10|867.57|865.77|867.82|866.02|867.82|866.02|867.33|865.53|0
1741631600000|2025-03-10 18:33:20|867.57|865.77|867.08|865.28|867.57|865.77|866.84|865.04|0
1741631610000|2025-03-10 18:33:30|866.96|865.16|867.08|865.28|867.08|865.28|866.84|865.04|0
1741631620000|2025-03-10 18:33:40|867.82|866.02|869.04|867.24|869.04|867.24|867.82|866.02|0
1741631630000|2025-03-10 18:33:50|868.79|866.99|868.3|866.5|868.79|866.99|868.3|866.5|0
1741631640000|2025-03-10 18:34:00|867.57|865.77|867.57|865.77|868.06|866.26|867.33|865.53|0
1741631650000|2025-03-10 18:34:10|867.33|865.53|868.55|866.75|868.55|866.75|866.59|864.79|0
1741631660000|2025-03-10 18:34:20|868.79|866.99|868.06|866.26|868.79|866.99|868.06|866.26|0
1741631670000|2025-03-10 18:34:30|868.3|866.5|869.04|867.24|869.04|867.24|868.3|866.5|0
1741631680000|2025-03-10 18:34:40|867.81|866.01|869.28|867.48|869.28|867.48|867.81|866.01|0
1741631690000|2025-03-10 18:34:50|868.55|866.75|867.08|865.28|868.79|866.99|867.08|865.28|0
1741631700000|2025-03-10 18:35:00|866.95|865.15|866.59|864.79|866.95|865.15|866.59|864.79|0
1741631710000|2025-03-10 18:35:10|866.35|864.55|865.86|864.06|866.59|864.79|865.86|864.06|0
1741631720000|2025-03-10 18:35:20|866.95|865.15|865.86|864.06|867.81|866.01|865.86|864.06|0
1741631730000|2025-03-10 18:35:30|865.61|863.81|866.1|864.3|866.1|864.3|865.61|863.81|0
1741631740000|2025-03-10 18:35:40|866.35|864.55|866.59|864.79|867.08|865.28|866.35|864.55|0
1741631750000|2025-03-10 18:35:50|866.35|864.55|864.64|862.84|866.35|864.55|864.64|862.84|0
1741631760000|2025-03-10 18:36:00|865.37|863.57|865.61|863.81|865.73|863.93|865.37|863.57|0
1741631770000|2025-03-10 18:36:10|864.88|863.08|864.88|863.08|865.61|863.81|864.88|863.08|0
1741631780000|2025-03-10 18:36:20|865.13|863.33|865.37|863.57|865.37|863.57|865.12|863.32|0
1741631790000|2025-03-10 18:36:30|865.61|863.81|866.1|864.3|866.1|864.3|865.61|863.81|0
1741631800000|2025-03-10 18:36:40|865.86|864.06|865.73|863.93|866.1|864.3|865.73|863.93|0
1741631810000|2025-03-10 18:36:50|864.64|862.84|865.61|863.81|865.86|864.06|864.64|862.84|0
1741631820000|2025-03-10 18:37:00|865.37|863.57|864.39|862.59|865.37|863.57|864.39|862.59|0
1741631830000|2025-03-10 18:37:10|863.66|861.86|864.88|863.08|864.88|863.08|863.66|861.86|0
1741631840000|2025-03-10 18:37:20|865.24|863.44|865.12|863.32|865.61|863.81|865.12|863.32|0
1741631850000|2025-03-10 18:37:30|865.37|863.57|865.12|863.32|865.37|863.57|864.64|862.84|0
1741631860000|2025-03-10 18:37:40|865.37|863.57|864.64|862.84|865.86|864.06|864.64|862.84|0
1741631870000|2025-03-10 18:37:50|864.15|862.35|863.53|861.73|864.64|862.84|863.53|861.73|0
1741631880000|2025-03-10 18:38:00|863.9|862.1|863.41|861.61|864.39|862.59|863.17|861.37|0
1741631890000|2025-03-10 18:38:10|863.29|861.49|862.92|861.12|863.29|861.49|861.95|860.15|0
1741631900000|2025-03-10 18:38:20|862.68|860.88|862.44|860.64|862.92|861.12|862.44|860.64|0
1741631910000|2025-03-10 18:38:30|862.68|860.88|863.66|861.86|863.66|861.86|862.68|860.88|0
1741631920000|2025-03-10 18:38:40|863.17|861.37|863.17|861.37|863.66|861.86|862.92|861.12|0
1741631930000|2025-03-10 18:38:50|862.92|861.12|862.92|861.12|863.41|861.61|862.92|861.12|0
1741631940000|2025-03-10 18:39:00|863.17|861.37|863.66|861.86|863.9|862.1|863.17|861.37|0
1741631950000|2025-03-10 18:39:10|863.41|861.61|864.15|862.35|864.15|862.35|863.41|861.61|0
1741631960000|2025-03-10 18:39:20|863.9|862.1|863.66|861.86|863.9|862.1|863.41|861.61|0
1741631970000|2025-03-10 18:39:30|863.17|861.37|863.41|861.61|863.66|861.86|863.17|861.37|0
1741631980000|2025-03-10 18:39:40|862.19|860.39|861.95|860.15|862.19|860.39|861.95|860.15|0
1741631990000|2025-03-10 18:39:50|861.7|859.9|862.68|860.88|862.68|860.88|861.7|859.9|0
1741632000000|2025-03-10 18:40:00|861.95|860.15|861.7|859.9|862.43|860.63|861.7|859.9|0
1741632010000|2025-03-10 18:40:10|861.46|859.66|861.46|859.66|861.95|860.15|861.46|859.66|0
1741632020000|2025-03-10 18:40:20|860.72|858.92|860.72|858.92|860.72|858.92|860.24|858.44|0
1741632030000|2025-03-10 18:40:30|861.21|859.41|861.7|859.9|861.7|859.9|860.48|858.68|0
1741632040000|2025-03-10 18:40:40|861.46|859.66|861.46|859.66|861.7|859.9|860.84|859.04|0
1741632050000|2025-03-10 18:40:50|861.7|859.9|859.99|858.19|861.7|859.9|859.99|858.19|0
1741632060000|2025-03-10 18:41:00|859.01|857.21|859.5|857.7|859.99|858.19|858.77|856.97|0
1741632070000|2025-03-10 18:41:10|859.26|857.46|859.99|858.19|859.99|858.19|859.01|857.21|0
1741632080000|2025-03-10 18:41:20|859.75|857.95|860.23|858.43|860.23|858.43|858.77|856.97|0
1741632090000|2025-03-10 18:41:30|860.48|858.68|860.72|858.92|860.72|858.92|860.23|858.43|0
1741632100000|2025-03-10 18:41:40|860.48|858.68|858.77|856.97|860.72|858.92|858.77|856.97|0
1741632110000|2025-03-10 18:41:50|857.06|855.26|856.2|854.4|857.06|855.26|856.2|854.4|0
1741632120000|2025-03-10 18:42:00|856.57|854.77|859.37|857.57|859.99|858.19|856.57|854.77|0
1741632130000|2025-03-10 18:42:10|859.5|857.7|858.77|856.97|859.5|857.7|858.77|856.97|0
1741632140000|2025-03-10 18:42:20|857.3|855.5|859.01|857.21|859.01|857.21|857.3|855.5|0
1741632150000|2025-03-10 18:42:30|859.5|857.7|860.48|858.68|860.48|858.68|859.26|857.46|0
1741632160000|2025-03-10 18:42:40|860.72|858.92|861.94|860.14|861.94|860.14|860.72|858.92|0
1741632170000|2025-03-10 18:42:50|861.7|859.9|862.68|860.88|862.68|860.88|861.7|859.9|0
1741632180000|2025-03-10 18:43:00|863.17|861.37|863.17|861.37|863.41|861.61|862.92|861.12|0
1741632190000|2025-03-10 18:43:10|863.77|861.97|863.65|861.85|863.77|861.97|863.17|861.37|0
1741632200000|2025-03-10 18:43:20|863.9|862.1|861.33|859.53|863.9|862.1|861.33|859.53|0
1741632210000|2025-03-10 18:43:30|861.21|859.41|861.94|860.14|861.94|860.14|860.97|859.17|0
1741632220000|2025-03-10 18:43:40|862.43|860.63|862.43|860.63|863.65|861.85|862.43|860.63|0
1741632230000|2025-03-10 18:43:50|862.19|860.39|861.94|860.14|862.68|860.88|861.94|860.14|0
1741632240000|2025-03-10 18:44:00|861.45|859.65|861.94|860.14|861.94|860.14|861.45|859.65|0
1741632250000|2025-03-10 18:44:10|861.21|859.41|859.99|858.19|861.94|860.14|859.99|858.19|0
1741632260000|2025-03-10 18:44:20|860.23|858.43|860.48|858.68|860.48|858.68|860.23|858.43|0
1741632270000|2025-03-10 18:44:30|860.23|858.43|860.72|858.92|860.72|858.92|860.23|858.43|0
1741632280000|2025-03-10 18:44:40|861.21|859.41|860.97|859.17|861.21|859.41|860.97|859.17|0
1741632290000|2025-03-10 18:44:50|861.21|859.41|861.94|860.14|861.94|860.14|861.21|859.41|0
1741632300000|2025-03-10 18:45:00|862.43|860.63|861.21|859.41|862.43|860.63|861.21|859.41|0
1741632310000|2025-03-10 18:45:10|861.7|859.9|862.92|861.12|862.92|861.12|861.7|859.9|0
1741632320000|2025-03-10 18:45:20|863.16|861.36|862.43|860.63|863.16|861.36|861.7|859.9|0
1741632330000|2025-03-10 18:45:30|863.16|861.36|862.27|860.47|863.16|861.36|862.27|860.47|0
1741632340000|2025-03-10 18:45:40|862.51|860.71|863.37|861.57|863.37|861.57|862.51|860.71|0
1741632350000|2025-03-10 18:45:50|864.1|862.3|863.86|862.06|864.1|862.3|863.37|861.57|0
1741632360000|2025-03-10 18:46:00|864.1|862.3|864.35|862.55|864.35|862.55|864.1|862.3|0
1741632370000|2025-03-10 18:46:10|863.37|861.57|862.88|861.08|864.1|862.3|862.88|861.08|0
1741632380000|2025-03-10 18:46:20|862.64|860.84|862.39|860.59|862.88|861.08|862.15|860.35|0
1741632390000|2025-03-10 18:46:30|861.41|859.61|860.68|858.88|861.41|859.61|860.19|858.39|0
1741632400000|2025-03-10 18:46:40|860.19|858.39|861.17|859.37|862.63|860.83|860.19|858.39|0
1741632410000|2025-03-10 18:46:50|860.8|859|860.19|858.39|860.8|859|860.19|858.39|0
1741632420000|2025-03-10 18:47:00|859.95|858.15|861.9|860.1|861.9|860.1|859.95|858.15|0
1741632430000|2025-03-10 18:47:10|861.66|859.86|861.9|860.1|862.15|860.35|861.66|859.86|0
1741632440000|2025-03-10 18:47:20|861.66|859.86|862.15|860.35|862.39|860.59|861.66|859.86|0
1741632450000|2025-03-10 18:47:30|861.9|860.1|861.9|860.1|862.39|860.59|861.9|860.1|0
1741632460000|2025-03-10 18:47:40|862.15|860.35|862.88|861.08|863.12|861.32|862.15|860.35|0
1741632470000|2025-03-10 18:47:50|862.63|860.83|863.12|861.32|863.12|861.32|862.15|860.35|0
1741632480000|2025-03-10 18:48:00|862.88|861.08|862.88|861.08|862.88|861.08|862.63|860.83|0
1741632490000|2025-03-10 18:48:10|862.39|860.59|860.92|859.12|862.63|860.83|860.92|859.12|0
1741632500000|2025-03-10 18:48:20|861.04|859.24|861.17|859.37|861.17|859.37|860.68|858.88|0
1741632510000|2025-03-10 18:48:30|861.41|859.61|860.92|859.12|861.66|859.86|860.92|859.12|0
1741632520000|2025-03-10 18:48:40|860.68|858.88|860.19|858.39|861.17|859.37|860.19|858.39|0
1741632530000|2025-03-10 18:48:50|860.68|858.88|860.43|858.63|860.68|858.88|859.95|858.15|0
1741632540000|2025-03-10 18:49:00|860.68|858.88|860.68|858.88|860.8|859|860.43|858.63|0
1741632550000|2025-03-10 18:49:10|860.92|859.12|860.43|858.63|860.92|859.12|859.7|857.9|0
1741632560000|2025-03-10 18:49:20|860.68|858.88|859.95|858.15|860.68|858.88|859.95|858.15|0
1741632570000|2025-03-10 18:49:30|860.19|858.39|860.43|858.63|860.43|858.63|860.19|858.39|0
1741632580000|2025-03-10 18:49:40|860.31|858.51|860.43|858.63|860.55|858.75|860.19|858.39|0
1741632590000|2025-03-10 18:49:50|859.21|857.41|859.21|857.41|859.21|857.41|858.72|856.92|0
1741632600000|2025-03-10 18:50:00|858.97|857.17|859.46|857.66|859.46|857.66|858.72|856.92|0
1741632610000|2025-03-10 18:50:10|859.21|857.41|858.97|857.17|859.21|857.41|858.72|856.92|0
1741632620000|2025-03-10 18:50:20|859.46|857.66|858.72|856.92|859.46|857.66|858.48|856.68|0
1741632630000|2025-03-10 18:50:30|859.21|857.41|858.97|857.17|859.21|857.41|858.97|857.17|0
1741632640000|2025-03-10 18:50:40|858.72|856.92|858.72|856.92|858.97|857.17|858.72|856.92|0
1741632650000|2025-03-10 18:50:50|858.48|856.68|859.21|857.41|859.21|857.41|858.11|856.31|0
1741632660000|2025-03-10 18:51:00|858.97|857.17|859.46|857.66|859.46|857.66|858.97|857.17|0
1741632670000|2025-03-10 18:51:10|859.21|857.41|859.21|857.41|859.7|857.9|859.21|857.41|0
1741632680000|2025-03-10 18:51:20|859.7|857.9|859.82|858.02|860.19|858.39|859.7|857.9|0
1741632690000|2025-03-10 18:51:30|860.92|859.12|861.41|859.61|861.41|859.61|860.92|859.12|0
1741632700000|2025-03-10 18:51:40|861.17|859.37|860.19|858.39|861.17|859.37|860.19|858.39|0
1741632710000|2025-03-10 18:51:50|859.94|858.14|860.68|858.88|860.68|858.88|859.94|858.14|0
1741632720000|2025-03-10 18:52:00|860.92|859.12|859.94|858.14|861.41|859.61|859.94|858.14|0
1741632730000|2025-03-10 18:52:10|858.72|856.92|859.21|857.41|859.21|857.41|858.48|856.68|0
1741632740000|2025-03-10 18:52:20|858.97|857.17|860.68|858.88|860.68|858.88|858.97|857.17|0
1741632750000|2025-03-10 18:52:30|860.19|858.39|860.92|859.12|860.92|859.12|860.19|858.39|0
1741632760000|2025-03-10 18:52:40|861.65|859.85|860.92|859.12|861.65|859.85|860.92|859.12|0
1741632770000|2025-03-10 18:52:50|859.7|857.9|859.7|857.9|859.7|857.9|859.45|857.65|0
1741632780000|2025-03-10 18:53:00|860.19|858.39|858.48|856.68|860.19|858.39|858.48|856.68|0
1741632790000|2025-03-10 18:53:10|858.23|856.43|857.99|856.19|858.23|856.43|857.5|855.7|0
1741632800000|2025-03-10 18:53:20|857.5|855.7|857.74|855.94|857.74|855.94|857.26|855.46|0
1741632810000|2025-03-10 18:53:30|857.26|855.46|852.73|850.93|857.26|855.46|852.73|850.93|0
1741632820000|2025-03-10 18:53:40|852.86|851.06|853.35|851.55|853.35|851.55|852.49|850.69|0
1741632830000|2025-03-10 18:53:50|853.59|851.79|855.06|853.26|855.06|853.26|853.59|851.79|0
1741632840000|2025-03-10 18:54:00|854.57|852.77|855.06|853.26|855.06|853.26|854.57|852.77|0
1741632850000|2025-03-10 18:54:10|855.55|853.75|855.55|853.75|856.03|854.23|855.55|853.75|0
1741632860000|2025-03-10 18:54:20|855.42|853.62|852.37|850.57|855.42|853.62|852.37|850.57|0
1741632870000|2025-03-10 18:54:30|853.35|851.55|852.62|850.82|853.35|851.55|852.37|850.57|0
1741632880000|2025-03-10 18:54:40|852.37|850.57|851.64|849.84|852.37|850.57|851.64|849.84|0
1741632890000|2025-03-10 18:54:50|850.91|849.11|851.15|849.35|851.15|849.35|850.66|848.86|0
1741632900000|2025-03-10 18:55:00|851.64|849.84|849.44|847.64|851.64|849.84|849.44|847.64|0
1741632910000|2025-03-10 18:55:10|847.98|846.18|845.54|843.74|847.98|846.18|845.54|843.74|0
1741632920000|2025-03-10 18:55:20|845.78|843.98|846.51|844.71|846.51|844.71|845.05|843.25|0
1741632930000|2025-03-10 18:55:30|845.54|843.74|847.49|845.69|847.49|845.69|845.54|843.74|0
1741632940000|2025-03-10 18:55:40|847|845.2|845.29|843.49|847|845.2|845.29|843.49|0
1741632950000|2025-03-10 18:55:50|845.78|843.98|845.29|843.49|846.03|844.23|845.29|843.49|0
1741632960000|2025-03-10 18:56:00|845.05|843.25|844.56|842.76|845.05|843.25|843.34|841.54|0
1741632970000|2025-03-10 18:56:10|844.44|842.64|844.81|843.01|845.17|843.37|844.44|842.64|0
1741632980000|2025-03-10 18:56:20|844.56|842.76|844.32|842.52|844.56|842.76|844.08|842.28|0
1741632990000|2025-03-10 18:56:30|844.56|842.76|845.54|843.74|845.54|843.74|844.32|842.52|0
1741633000000|2025-03-10 18:56:40|844.92|843.12|844.56|842.76|845.05|843.25|843.59|841.79|0
1741633010000|2025-03-10 18:56:50|844.81|843.01|845.05|843.25|845.29|843.49|844.81|843.01|0
1741633020000|2025-03-10 18:57:00|845.78|843.98|846.51|844.71|846.76|844.96|845.78|843.98|0
1741633030000|2025-03-10 18:57:10|847.25|845.45|844.32|842.52|847.25|845.45|844.32|842.52|0
1741633040000|2025-03-10 18:57:20|845.78|843.98|846.14|844.34|846.51|844.71|845.78|843.98|0
1741633050000|2025-03-10 18:57:30|846.51|844.71|847.24|845.44|847.24|845.44|846.03|844.23|0
1741633060000|2025-03-10 18:57:40|847.49|845.69|846.02|844.22|847.49|845.69|846.02|844.22|0
1741633070000|2025-03-10 18:57:50|846.07|844.27|846.19|844.39|847.17|845.37|845.95|844.15|0
1741633080000|2025-03-10 18:58:00|844.97|843.17|846.25|844.45|846.49|844.69|844.97|843.17|0
1741633090000|2025-03-10 18:58:10|845.27|843.47|846|844.2|846.49|844.69|845.27|843.47|0
1741633100000|2025-03-10 18:58:20|846.25|844.45|846.49|844.69|846.49|844.69|846.25|844.45|0
1741633110000|2025-03-10 18:58:30|846.25|844.45|845.76|843.96|846.73|844.93|845.76|843.96|0
1741633120000|2025-03-10 18:58:40|845.03|843.23|845.51|843.71|845.76|843.96|845.03|843.23|0
1741633130000|2025-03-10 18:58:50|846|844.2|846.24|844.44|846.49|844.69|845.76|843.96|0
1741633140000|2025-03-10 18:59:00|846.98|845.18|846|844.2|847.09|845.29|846|844.2|0
1741633150000|2025-03-10 18:59:10|844.54|842.74|844.54|842.74|844.54|842.74|843.81|842.01|0
1741633160000|2025-03-10 18:59:20|844.41|842.61|844.78|842.98|845.02|843.22|844.29|842.49|0
1741633170000|2025-03-10 18:59:30|845.02|843.22|843.56|841.76|845.02|843.22|843.56|841.76|0
1741633180000|2025-03-10 18:59:40|843.32|841.52|841.37|839.57|843.32|841.52|840.39|838.59|0
1741633190000|2025-03-10 18:59:50|841.85|840.05|842.59|840.79|842.59|840.79|841.85|840.05|0
1741633200000|2025-03-10 19:00:00|841.85|840.05|841.97|840.17|842.1|840.3|841.85|840.05|0
1741633210000|2025-03-10 19:00:10|843.32|841.52|843.72|841.92|843.72|841.92|843.32|841.52|0
1741633220000|2025-03-10 19:00:20|843.96|842.16|844.21|842.41|844.21|842.41|843.96|842.16|0
1741633230000|2025-03-10 19:00:30|843.96|842.16|845.53|843.73|846.02|844.22|843.96|842.16|0
1741633240000|2025-03-10 19:00:40|845.77|843.97|845.04|843.24|846.02|844.22|845.04|843.24|0
1741633250000|2025-03-10 19:00:50|844.55|842.75|846.75|844.95|846.75|844.95|844.55|842.75|0
1741633260000|2025-03-10 19:01:00|845.77|843.97|844.91|843.11|847.24|845.44|844.91|843.11|0
1741633270000|2025-03-10 19:01:10|843.45|841.65|845.29|843.49|845.29|843.49|843.45|841.65|0
1741633280000|2025-03-10 19:01:20|845.53|843.73|844.55|842.75|845.53|843.73|844.31|842.51|0
1741633290000|2025-03-10 19:01:30|843.82|842.02|843.33|841.53|843.82|842.02|843.09|841.29|0
1741633300000|2025-03-10 19:01:40|843.09|841.29|842.36|840.56|843.33|841.53|842.36|840.56|0
1741633310000|2025-03-10 19:01:50|843.33|841.53|843.82|842.02|843.82|842.02|843.33|841.53|0
1741633320000|2025-03-10 19:02:00|842.85|841.05|843.82|842.02|843.82|842.02|842.85|841.05|0
1741633330000|2025-03-10 19:02:10|843.58|841.78|843.33|841.53|843.58|841.78|842.85|841.05|0
1741633340000|2025-03-10 19:02:20|842.11|840.31|841.63|839.83|843.09|841.29|841.63|839.83|0
1741633350000|2025-03-10 19:02:30|842.11|840.31|843.33|841.53|843.33|841.53|842.11|840.31|0
1741633360000|2025-03-10 19:02:40|843.58|841.78|844.07|842.27|844.07|842.27|843.33|841.53|0
1741633370000|2025-03-10 19:02:50|843.82|842.02|843.09|841.29|844.31|842.51|843.09|841.29|0
1741633380000|2025-03-10 19:03:00|842.11|840.31|842.36|840.56|842.6|840.8|842.11|840.31|0
1741633390000|2025-03-10 19:03:10|843.82|842.02|843.58|841.78|844.06|842.26|843.58|841.78|0
1741633400000|2025-03-10 19:03:20|843.82|842.02|842.11|840.31|843.82|842.02|842.11|840.31|0
1741633410000|2025-03-10 19:03:30|843.09|841.29|842.36|840.56|843.09|841.29|842.36|840.56|0
1741633420000|2025-03-10 19:03:40|841.87|840.07|842.11|840.31|842.11|840.31|841.63|839.83|0
1741633430000|2025-03-10 19:03:50|841.14|839.34|842.6|840.8|842.6|840.8|840.65|838.85|0
1741633440000|2025-03-10 19:04:00|841.63|839.83|840.65|838.85|841.87|840.07|840.65|838.85|0
1741633450000|2025-03-10 19:04:10|840.89|839.09|834.8|833|840.89|839.09|834.8|833|0
1741633460000|2025-03-10 19:04:20|835.78|833.98|835.29|833.49|835.78|833.98|835.05|833.25|0
1741633470000|2025-03-10 19:04:30|834.8|833|834.32|832.52|834.8|833|834.07|832.27|0
1741633480000|2025-03-10 19:04:40|834.8|833|836.99|835.19|836.99|835.19|834.8|833|0
1741633490000|2025-03-10 19:04:50|837.24|835.44|837.97|836.17|837.97|836.17|837.24|835.44|0
1741633500000|2025-03-10 19:05:00|837.36|835.56|839.43|837.63|839.67|837.87|836.99|835.19|0
1741633510000|2025-03-10 19:05:10|838.21|836.41|840.16|838.36|840.16|838.36|837.97|836.17|0
1741633520000|2025-03-10 19:05:20|840.65|838.85|840.65|838.85|841.25|839.45|840.65|838.85|0
1741633530000|2025-03-10 19:05:30|841.25|839.45|839.19|837.39|841.25|839.45|839.19|837.39|0
1741633540000|2025-03-10 19:05:40|840.28|838.48|839.19|837.39|840.28|838.48|839.19|837.39|0
1741633550000|2025-03-10 19:05:50|838.21|836.41|836.75|834.95|838.46|836.66|836.75|834.95|0
1741633560000|2025-03-10 19:06:00|836.02|834.22|836.75|834.95|836.99|835.19|836.02|834.22|0
1741633570000|2025-03-10 19:06:10|836.51|834.71|834.8|833|837.24|835.44|834.56|832.76|0
1741633580000|2025-03-10 19:06:20|835.41|833.61|832.73|830.93|835.41|833.61|832.73|830.93|0
1741633590000|2025-03-10 19:06:30|832.85|831.05|834.07|832.27|834.07|832.27|832.85|831.05|0
1741633600000|2025-03-10 19:06:40|833.83|832.03|832.12|830.32|834.07|832.27|832.12|830.32|0
1741633610000|2025-03-10 19:06:50|831.15|829.35|830.9|829.1|831.15|829.35|830.42|828.62|0
1741633620000|2025-03-10 19:07:00|830.66|828.86|832.24|830.44|832.24|830.44|830.66|828.86|0
1741633630000|2025-03-10 19:07:10|830.9|829.1|830.66|828.86|831.39|829.59|830.66|828.86|0
1741633640000|2025-03-10 19:07:20|830.78|828.98|830.9|829.1|830.9|829.1|830.78|828.98|0
1741633650000|2025-03-10 19:07:30|831.39|829.59|831.15|829.35|831.39|829.59|830.9|829.1|0
1741633660000|2025-03-10 19:07:40|831.39|829.59|829.44|827.64|831.39|829.59|829.44|827.64|0
1741633670000|2025-03-10 19:07:50|828.96|827.16|829.93|828.13|830.42|828.62|828.96|827.16|0
1741633680000|2025-03-10 19:08:00|830.17|828.37|829.93|828.13|830.66|828.86|829.93|828.13|0
1741633690000|2025-03-10 19:08:10|830.17|828.37|830.66|828.86|830.66|828.86|830.17|828.37|0
1741633700000|2025-03-10 19:08:20|830.9|829.1|830.9|829.1|831.15|829.35|830.9|829.1|0
1741633710000|2025-03-10 19:08:30|830.66|828.86|828.96|827.16|830.9|829.1|828.96|827.16|0
1741633720000|2025-03-10 19:08:40|829.69|827.89|831.26|829.46|831.74|829.94|829.69|827.89|0
1741633730000|2025-03-10 19:08:50|830.05|828.25|829.8|828|830.05|828.25|828.34|826.54|0
1741633740000|2025-03-10 19:09:00|830.02|828.22|831.24|829.44|831.24|829.44|830.02|828.22|0
1741633750000|2025-03-10 19:09:10|831.48|829.68|832.63|830.83|832.63|830.83|831.17|829.37|0
1741633760000|2025-03-10 19:09:20|831.66|829.86|831.66|829.86|832.38|830.58|831.66|829.86|0
1741633770000|2025-03-10 19:09:30|832.14|830.34|830.93|829.13|832.14|830.34|830.44|828.64|0
1741633780000|2025-03-10 19:09:40|831.17|829.37|831.41|829.61|831.65|829.85|831.17|829.37|0
1741633790000|2025-03-10 19:09:50|830.93|829.13|830.44|828.64|830.93|829.13|830.2|828.4|0
1741633800000|2025-03-10 19:10:00|830.93|829.13|831.17|829.37|831.41|829.61|829.95|828.15|0
1741633810000|2025-03-10 19:10:10|831.9|830.1|831.41|829.61|832.63|830.83|831.17|829.37|0
1741633820000|2025-03-10 19:10:20|830.92|829.12|829.22|827.42|830.92|829.12|829.22|827.42|0
1741633830000|2025-03-10 19:10:30|830.68|828.88|831.9|830.1|831.9|830.1|830.68|828.88|0
1741633840000|2025-03-10 19:10:40|832.87|831.07|832.63|830.83|833.11|831.31|832.63|830.83|0
1741633850000|2025-03-10 19:10:50|831.9|830.1|829.95|828.15|831.9|830.1|829.71|827.91|0
1741633860000|2025-03-10 19:11:00|828.49|826.69|827.28|825.48|829.47|827.67|827.28|825.48|0
1741633870000|2025-03-10 19:11:10|827.03|825.23|827.64|825.84|828.49|826.69|827.03|825.23|0
1741633880000|2025-03-10 19:11:20|827.76|825.96|826.79|824.99|827.88|826.08|826.79|824.99|0
1741633890000|2025-03-10 19:11:30|827.03|825.23|827.15|825.35|828.01|826.21|826.66|824.86|0
1741633900000|2025-03-10 19:11:40|828.25|826.45|827.76|825.96|828.25|826.45|827.76|825.96|0
1741633910000|2025-03-10 19:11:50|828.25|826.45|829.46|827.66|829.46|827.66|828.01|826.21|0
1741633920000|2025-03-10 19:12:00|830.44|828.64|830.92|829.12|830.92|829.12|830.44|828.64|0
1741633930000|2025-03-10 19:12:10|829.46|827.66|831.41|829.61|831.41|829.61|829.22|827.42|0
1741633940000|2025-03-10 19:12:20|832.63|830.83|834.82|833.02|834.82|833.02|832.63|830.83|0
1741633950000|2025-03-10 19:12:30|835.55|833.75|835.06|833.26|836.28|834.48|835.06|833.26|0
1741633960000|2025-03-10 19:12:40|835.54|833.74|837.25|835.45|837.49|835.69|835.54|833.74|0
1741633970000|2025-03-10 19:12:50|837|835.2|838.22|836.42|838.22|836.42|836.76|834.96|0
1741633980000|2025-03-10 19:13:00|838.47|836.67|837.49|835.69|838.47|836.67|837.49|835.69|0
1741633990000|2025-03-10 19:13:10|838.22|836.42|840.9|839.1|840.9|839.1|837.85|836.05|0
1741634000000|2025-03-10 19:13:20|840.66|838.86|838.71|836.91|840.66|838.86|838.71|836.91|0
1741634010000|2025-03-10 19:13:30|838.46|836.66|838.71|836.91|838.71|836.91|837.73|835.93|0
1741634020000|2025-03-10 19:13:40|837.73|835.93|839.93|838.13|840.17|838.37|837.73|835.93|0
1741634030000|2025-03-10 19:13:50|840.41|838.61|841.39|839.59|841.87|840.07|840.41|838.61|0
1741634040000|2025-03-10 19:14:00|840.9|839.1|840.17|838.37|840.9|839.1|839.93|838.13|0
1741634050000|2025-03-10 19:14:10|840.41|838.61|843.09|841.29|843.09|841.29|840.41|838.61|0
1741634060000|2025-03-10 19:14:20|843.58|841.78|843.21|841.41|844.07|842.27|843.09|841.29|0
1741634070000|2025-03-10 19:14:30|844.06|842.26|845.53|843.73|845.53|843.73|844.06|842.26|0
1741634080000|2025-03-10 19:14:40|844.8|843|845.04|843.24|846.01|844.21|844.8|843|0
1741634090000|2025-03-10 19:14:50|845.53|843.73|846.26|844.46|846.74|844.94|845.53|843.73|0
1741634100000|2025-03-10 19:15:00|845.04|843.24|846.13|844.33|846.13|844.33|844.55|842.75|0
1741634110000|2025-03-10 19:15:10|845.77|843.97|848.45|846.65|848.69|846.89|845.77|843.97|0
1741634120000|2025-03-10 19:15:20|848.69|846.89|850.64|848.84|850.64|848.84|848.69|846.89|0
1741634130000|2025-03-10 19:15:30|850.76|848.96|851.62|849.82|852.11|850.31|850.76|848.96|0
1741634140000|2025-03-10 19:15:40|851.86|850.06|853.33|851.53|853.33|851.53|851.62|849.82|0
1741634150000|2025-03-10 19:15:50|852.84|851.04|852.11|850.31|852.84|851.04|852.11|850.31|0
1741634160000|2025-03-10 19:16:00|852.22|850.42|852.59|850.79|853.08|851.28|852.22|850.42|0
1741634170000|2025-03-10 19:16:10|852.26|850.46|854.69|852.89|855.18|853.38|852.26|850.46|0
1741634180000|2025-03-10 19:16:20|855.67|853.87|857.89|856.09|857.89|856.09|855.67|853.87|0
1741634190000|2025-03-10 19:16:30|858.38|856.58|855.34|853.54|858.38|856.58|855.34|853.54|0
1741634200000|2025-03-10 19:16:40|854.12|852.32|852.9|851.1|854.12|852.32|852.9|851.1|0
1741634210000|2025-03-10 19:16:50|852.17|850.37|851.96|850.16|852.17|850.37|851.48|849.68|0
1741634220000|2025-03-10 19:17:00|851.23|849.43|851.47|849.67|852.45|850.65|850.74|848.94|0
1741634230000|2025-03-10 19:17:10|851.72|849.92|851.47|849.67|851.72|849.92|851.47|849.67|0
1741634240000|2025-03-10 19:17:20|851.72|849.92|847.82|846.02|851.72|849.92|847.82|846.02|0
1741634250000|2025-03-10 19:17:30|848.3|846.5|848.55|846.75|849.04|847.24|848.06|846.26|0
1741634260000|2025-03-10 19:17:40|848.06|846.26|848.79|846.99|848.79|846.99|847.57|845.77|0
1741634270000|2025-03-10 19:17:50|848.55|846.75|850.37|848.57|850.5|848.7|848.55|846.75|0
1741634280000|2025-03-10 19:18:00|851.47|849.67|851.47|849.67|851.47|849.67|850.01|848.21|0
1741634290000|2025-03-10 19:18:10|850.99|849.19|850.5|848.7|851.72|849.92|850.5|848.7|0
1741634300000|2025-03-10 19:18:20|851.72|849.92|851.23|849.43|851.72|849.92|850.74|848.94|0
1741634310000|2025-03-10 19:18:30|850.01|848.21|850.01|848.21|850.25|848.45|850.01|848.21|0
1741634320000|2025-03-10 19:18:40|851.23|849.43|851.47|849.67|851.96|850.16|851.23|849.43|0
1741634330000|2025-03-10 19:18:50|851.72|849.92|852.69|850.89|852.69|850.89|851.23|849.43|0
1741634340000|2025-03-10 19:19:00|852.94|851.14|854.89|853.09|855.87|854.07|852.94|851.14|0
1741634350000|2025-03-10 19:19:10|854.65|852.85|856.84|855.04|856.84|855.04|854.65|852.85|0
1741634360000|2025-03-10 19:19:20|857.58|855.78|856.6|854.8|858.31|856.51|856.6|854.8|0
1741634370000|2025-03-10 19:19:30|856.35|854.55|856.35|854.55|856.35|854.55|854.52|852.72|0
1741634380000|2025-03-10 19:19:40|857.09|855.29|856.84|855.04|857.57|855.77|856.6|854.8|0
1741634390000|2025-03-10 19:19:50|857.09|855.29|857.82|856.02|858.31|856.51|857.09|855.29|0
1741634400000|2025-03-10 19:20:00|858.06|856.26|857.82|856.02|858.06|856.26|856.84|855.04|0
1741634410000|2025-03-10 19:20:10|858.06|856.26|856.6|854.8|858.06|856.26|856.6|854.8|0
1741634420000|2025-03-10 19:20:20|858.55|856.75|863.92|862.12|863.92|862.12|858.55|856.75|0
1741634430000|2025-03-10 19:20:30|865.15|863.35|861.73|859.93|865.15|863.35|861.73|859.93|0
1741634440000|2025-03-10 19:20:40|861.48|859.68|858.31|856.51|861.48|859.68|858.31|856.51|0
1741634450000|2025-03-10 19:20:50|859.04|857.24|861.73|859.93|861.73|859.93|859.04|857.24|0
1741634460000|2025-03-10 19:21:00|862.46|860.66|860.26|858.46|862.46|860.66|860.26|858.46|0
1741634470000|2025-03-10 19:21:10|859.77|857.97|861.11|859.31|861.11|859.31|859.77|857.97|0
1741634480000|2025-03-10 19:21:20|861.97|860.17|860.99|859.19|862.21|860.41|860.99|859.19|0
1741634490000|2025-03-10 19:21:30|860.5|858.7|861.48|859.68|861.48|859.68|860.5|858.7|0
1741634500000|2025-03-10 19:21:40|860.99|859.19|859.77|857.97|861.97|860.17|859.77|857.97|0
1741634510000|2025-03-10 19:21:50|859.4|857.6|858.31|856.51|859.4|857.6|858.31|856.51|0
1741634520000|2025-03-10 19:22:00|857.82|856.02|859.16|857.36|859.77|857.97|857.82|856.02|0
1741634530000|2025-03-10 19:22:10|858.06|856.26|858.79|856.99|858.79|856.99|858.06|856.26|0
1741634540000|2025-03-10 19:22:20|859.04|857.24|859.77|857.97|860.5|858.7|857.82|856.02|0
1741634550000|2025-03-10 19:22:30|860.01|858.21|860.26|858.46|860.5|858.7|860.01|858.21|0
1741634560000|2025-03-10 19:22:40|860.75|858.95|860.5|858.7|862.46|860.66|860.5|858.7|0
1741634570000|2025-03-10 19:22:50|859.04|857.24|859.53|857.73|860.01|858.21|859.04|857.24|0
1741634580000|2025-03-10 19:23:00|860.5|858.7|858.3|856.5|860.5|858.7|858.3|856.5|0
1741634590000|2025-03-10 19:23:10|858.06|856.26|861.48|859.68|861.48|859.68|858.06|856.26|0
1741634600000|2025-03-10 19:23:20|861.97|860.17|863.19|861.39|863.19|861.39|861.48|859.68|0
1741634610000|2025-03-10 19:23:30|864.41|862.61|861.72|859.92|864.41|862.61|861.72|859.92|0
1741634620000|2025-03-10 19:23:40|861.24|859.44|861.24|859.44|861.72|859.92|861.24|859.44|0
1741634630000|2025-03-10 19:23:50|861.72|859.92|862.46|860.66|862.46|860.66|861.72|859.92|0
1741634640000|2025-03-10 19:24:00|861.97|860.17|862.46|860.66|862.46|860.66|861.24|859.44|0
1741634650000|2025-03-10 19:24:10|862.21|860.41|863.43|861.63|863.43|861.63|861.97|860.17|0
1741634660000|2025-03-10 19:24:20|863.19|861.39|863.43|861.63|864.66|862.86|863.19|861.39|0
1741634670000|2025-03-10 19:24:30|863.19|861.39|867.1|865.3|867.59|865.79|863.19|861.39|0
1741634680000|2025-03-10 19:24:40|866.61|864.81|866.99|865.19|866.99|865.19|866.5|864.7|0
1741634690000|2025-03-10 19:24:50|867.12|865.32|867.82|866.02|868.83|867.03|867.12|865.32|0
1741634700000|2025-03-10 19:25:00|867.94|866.14|867.7|865.9|869.41|867.61|867.7|865.9|0
1741634710000|2025-03-10 19:25:10|867.94|866.14|867.21|865.41|867.94|866.14|867.21|865.41|0
1741634720000|2025-03-10 19:25:20|866.97|865.17|869.41|867.61|869.41|867.61|866.97|865.17|0
1741634730000|2025-03-10 19:25:30|869.65|867.85|870.39|868.59|870.88|869.08|869.65|867.85|0
1741634740000|2025-03-10 19:25:40|869.61|867.81|869.36|867.56|869.61|867.81|868.88|867.08|0
1741634750000|2025-03-10 19:25:50|869.12|867.32|871.56|869.76|871.56|869.76|869.12|867.32|0
1741634760000|2025-03-10 19:26:00|872.78|870.98|872.29|870.49|873.27|871.47|872.05|870.25|0
1741634770000|2025-03-10 19:26:10|870.95|869.15|870.34|868.54|870.95|869.15|869.61|867.81|0
1741634780000|2025-03-10 19:26:20|872.29|870.49|875.22|873.42|875.22|873.42|872.29|870.49|0
1741634790000|2025-03-10 19:26:30|875.96|874.16|875.96|874.16|877.18|875.38|875.96|874.16|0
1741634800000|2025-03-10 19:26:40|876.2|874.4|875.96|874.16|876.56|874.76|875.47|873.67|0
1741634810000|2025-03-10 19:26:50|877.18|875.38|878.65|876.85|878.65|876.85|877.18|875.38|0
1741634820000|2025-03-10 19:27:00|879.62|877.82|876.94|875.14|879.62|877.82|876.94|875.14|0
1741634830000|2025-03-10 19:27:10|875.71|873.91|874.74|872.94|875.96|874.16|874.74|872.94|0
1741634840000|2025-03-10 19:27:20|875.96|874.16|877.18|875.38|877.42|875.62|875.96|874.16|0
1741634850000|2025-03-10 19:27:30|876.93|875.13|877.3|875.5|877.91|876.11|876.93|875.13|0
1741634860000|2025-03-10 19:27:40|877.18|875.38|877.91|876.11|877.91|876.11|877.18|875.38|0
1741634870000|2025-03-10 19:27:50|877.67|875.87|879.38|877.58|879.38|877.58|877.67|875.87|0
1741634880000|2025-03-10 19:28:00|880.11|878.31|880.36|878.56|881.09|879.29|880.11|878.31|0
1741634890000|2025-03-10 19:28:10|879.62|877.82|880.23|878.43|881.09|879.29|879.62|877.82|0
1741634900000|2025-03-10 19:28:20|880.6|878.8|880.47|878.67|882.07|880.27|880.36|878.56|0
1741634910000|2025-03-10 19:28:30|879.87|878.07|879.13|877.33|879.87|878.07|878.4|876.6|0
1741634920000|2025-03-10 19:28:40|877.78|875.98|879.25|877.45|879.62|877.82|877.67|875.87|0
1741634930000|2025-03-10 19:28:50|880.36|878.56|879.62|877.82|880.36|878.56|879.38|877.58|0
1741634940000|2025-03-10 19:29:00|878.4|876.6|879.13|877.33|879.13|877.33|878.4|876.6|0
1741634950000|2025-03-10 19:29:10|878.4|876.6|877.67|875.87|878.4|876.6|876.93|875.13|0
1741634960000|2025-03-10 19:29:20|876.93|875.13|874.98|873.18|876.93|875.13|874.98|873.18|0
1741634970000|2025-03-10 19:29:30|873.76|871.96|870.58|868.78|873.76|871.96|870.58|868.78|0
1741634980000|2025-03-10 19:29:40|870.34|868.54|868.87|867.07|870.58|868.78|868.87|867.07|0
1741634990000|2025-03-10 19:29:50|867.41|865.61|866.19|864.39|867.9|866.1|865.45|863.65|0
1741635000000|2025-03-10 19:30:00|867.16|865.36|871.56|869.76|871.8|870|867.16|865.36|0
1741635010000|2025-03-10 19:30:10|870.58|868.78|871.56|869.76|872.05|870.25|870.58|868.78|0
1741635020000|2025-03-10 19:30:20|872.05|870.25|875.22|873.42|875.22|873.42|872.05|870.25|0
1741635030000|2025-03-10 19:30:30|874.98|873.18|874.98|873.18|875.47|873.67|874.73|872.93|0
1741635040000|2025-03-10 19:30:40|874|872.2|874.24|872.44|874.98|873.18|874|872.2|0
1741635050000|2025-03-10 19:30:50|875.71|873.91|875.22|873.42|875.71|873.91|874.98|873.18|0
1741635060000|2025-03-10 19:31:00|874.24|872.44|875.71|873.91|875.71|873.91|874|872.2|0
1741635070000|2025-03-10 19:31:10|875.47|873.67|874|872.2|875.95|874.15|874|872.2|0
1741635080000|2025-03-10 19:31:20|874.73|872.93|874|872.2|874.73|872.93|874|872.2|0
1741635090000|2025-03-10 19:31:30|874.24|872.44|875.71|873.91|875.71|873.91|873.51|871.71|0
1741635100000|2025-03-10 19:31:40|877.91|876.11|877.66|875.86|877.91|876.11|876.2|874.4|0
1741635110000|2025-03-10 19:31:50|877.18|875.38|875.22|873.42|877.18|875.38|875.22|873.42|0
1741635120000|2025-03-10 19:32:00|874.73|872.93|875.95|874.15|876.2|874.4|874.24|872.44|0
1741635130000|2025-03-10 19:32:10|875.22|873.42|878.4|876.6|878.4|876.6|875.22|873.42|0
1741635140000|2025-03-10 19:32:20|879.38|877.58|878.89|877.09|881.09|879.29|878.89|877.09|0
1741635150000|2025-03-10 19:32:30|878.4|876.6|879.13|877.33|879.98|878.18|878.4|876.6|0
1741635160000|2025-03-10 19:32:40|878.4|876.6|878.89|877.09|878.89|877.09|878.15|876.35|0
1741635170000|2025-03-10 19:32:50|879.86|878.06|880.84|879.04|880.84|879.04|879.86|878.06|0
1741635180000|2025-03-10 19:33:00|880.6|878.8|879.37|877.57|881.58|879.78|879.37|877.57|0
1741635190000|2025-03-10 19:33:10|882.8|881|884.75|882.95|885.49|883.69|882.8|881|0
1741635200000|2025-03-10 19:33:20|884.27|882.47|881.33|879.53|884.27|882.47|881.33|879.53|0
1741635210000|2025-03-10 19:33:30|880.6|878.8|880.35|878.55|881.57|879.77|879.86|878.06|0
1741635220000|2025-03-10 19:33:40|880.47|878.67|878.89|877.09|880.6|878.8|878.89|877.09|0
1741635230000|2025-03-10 19:33:50|880.6|878.8|882.79|880.99|882.79|880.99|880.6|878.8|0
1741635240000|2025-03-10 19:34:00|882.31|880.51|885.53|883.73|885.53|883.73|881.57|879.77|0
1741635250000|2025-03-10 19:34:10|885.04|883.24|885.68|883.88|885.68|883.88|883.09|881.29|0
1741635260000|2025-03-10 19:34:20|886.91|885.11|887.15|885.35|887.89|886.09|886.91|885.11|0
1741635270000|2025-03-10 19:34:30|887.4|885.6|888.62|886.82|889.72|887.92|887.4|885.6|0
1741635280000|2025-03-10 19:34:40|888.86|887.06|888.62|886.82|889.6|887.8|888.62|886.82|0
1741635290000|2025-03-10 19:34:50|889.6|887.8|889.11|887.31|890.33|888.53|889.11|887.31|0
1741635300000|2025-03-10 19:35:00|888.86|887.06|892.05|890.25|892.78|890.98|888.62|886.82|0
1741635310000|2025-03-10 19:35:10|890.58|888.78|890.82|889.02|890.82|889.02|887.88|886.08|0
1741635320000|2025-03-10 19:35:20|890.58|888.78|893.76|891.96|893.76|891.96|890.58|888.78|0
1741635330000|2025-03-10 19:35:30|893.27|891.47|892.41|890.61|893.27|891.47|892.05|890.25|0
1741635340000|2025-03-10 19:35:40|892.54|890.74|890.33|888.53|892.54|890.74|890.09|888.29|0
1741635350000|2025-03-10 19:35:50|889.11|887.31|888.13|886.33|889.11|887.31|887.88|886.08|0
1741635360000|2025-03-10 19:36:00|888.62|886.82|887.15|885.35|888.62|886.82|887.15|885.35|0
1741635370000|2025-03-10 19:36:10|886.66|884.86|886.17|884.37|886.91|885.11|886.17|884.37|0
1741635380000|2025-03-10 19:36:20|885.93|884.13|882.01|880.21|885.93|884.13|881.77|879.97|0
1741635390000|2025-03-10 19:36:30|880.54|878.74|880.3|878.5|881.03|879.23|879.32|877.52|0
1741635400000|2025-03-10 19:36:40|880.54|878.74|880.3|878.5|880.79|878.99|879.32|877.52|0
1741635410000|2025-03-10 19:36:50|880.06|878.26|877.85|876.05|880.06|878.26|877.85|876.05|0
1741635420000|2025-03-10 19:37:00|878.59|876.79|881.03|879.23|881.03|879.23|878.59|876.79|0
1741635430000|2025-03-10 19:37:10|880.54|878.74|876.14|874.34|880.54|878.74|876.14|874.34|0
1741635440000|2025-03-10 19:37:20|875.04|873.24|878.59|876.79|878.59|876.79|875.04|873.24|0
1741635450000|2025-03-10 19:37:30|877.61|875.81|878.34|876.54|878.83|877.03|876.39|874.59|0
1741635460000|2025-03-10 19:37:40|878.1|876.3|876.39|874.59|878.59|876.79|876.39|874.59|0
1741635470000|2025-03-10 19:37:50|876.14|874.34|876.14|874.34|876.88|875.08|876.14|874.34|0
1741635480000|2025-03-10 19:38:00|875.17|873.37|873.7|871.9|875.17|873.37|873.7|871.9|0
1741635490000|2025-03-10 19:38:10|874.43|872.63|874.68|872.88|875.04|873.24|872.23|870.43|0
1741635500000|2025-03-10 19:38:20|874.92|873.12|874.43|872.63|876.39|874.59|874.43|872.63|0
1741635510000|2025-03-10 19:38:30|874.3|872.5|875.65|873.85|875.65|873.85|873.45|871.65|0
1741635520000|2025-03-10 19:38:40|875.41|873.61|874.92|873.12|875.41|873.61|874.43|872.63|0
1741635530000|2025-03-10 19:38:50|874.43|872.63|875.9|874.1|876.14|874.34|874.43|872.63|0
1741635540000|2025-03-10 19:39:00|876.14|874.34|878.1|876.3|878.1|876.3|876.14|874.34|0
1741635550000|2025-03-10 19:39:10|877.36|875.56|879.56|877.76|879.56|877.76|877.36|875.56|0
1741635560000|2025-03-10 19:39:20|880.54|878.74|880.79|878.99|882.99|881.19|880.54|878.74|0
1741635570000|2025-03-10 19:39:30|881.77|879.97|880.54|878.74|882.01|880.21|880.54|878.74|0
1741635580000|2025-03-10 19:39:40|881.77|879.97|882.01|880.21|882.25|880.45|881.77|879.97|0
1741635590000|2025-03-10 19:39:50|882.5|880.7|882.01|880.21|883.72|881.92|882.01|880.21|0
1741635600000|2025-03-10 19:40:00|882.5|880.7|884.46|882.66|884.46|882.66|881.98|880.48|0
1741635610000|2025-03-10 19:40:10|883.72|881.92|882.99|881.19|883.72|881.92|882.25|880.45|0
1741635620000|2025-03-10 19:40:20|882.5|880.7|881.03|879.23|882.5|880.7|880.66|878.86|0
1741635630000|2025-03-10 19:40:30|880.79|878.99|881.03|879.23|881.88|880.08|880.79|878.99|0
1741635640000|2025-03-10 19:40:40|880.3|878.5|879.07|877.27|880.3|878.5|879.07|877.27|0
1741635650000|2025-03-10 19:40:50|877.61|875.81|876.63|874.83|878.7|876.9|876.63|874.83|0
1741635660000|2025-03-10 19:41:00|877.36|875.56|876.14|874.34|877.36|875.56|876.14|874.34|0
1741635670000|2025-03-10 19:41:10|876.39|874.59|871.74|869.94|876.39|874.59|871.74|869.94|0
1741635680000|2025-03-10 19:41:20|871.01|869.21|874.97|873.17|874.97|873.17|871.01|869.21|0
1741635690000|2025-03-10 19:41:30|875.95|874.15|874.82|873.02|875.95|874.15|874.82|873.02|0
1741635700000|2025-03-10 19:41:40|874.86|873.06|875.83|874.03|876.32|874.52|874.86|873.06|0
1741635710000|2025-03-10 19:41:50|876.32|874.52|877.3|875.5|877.79|875.99|876.32|874.52|0
1741635720000|2025-03-10 19:42:00|875.83|874.03|873.39|871.59|875.83|874.03|872.9|871.1|0
1741635730000|2025-03-10 19:42:10|873.14|871.34|870.7|868.9|873.14|871.34|870.7|868.9|0
1741635740000|2025-03-10 19:42:20|870.46|868.66|868.75|866.95|870.46|868.66|867.77|865.97|0
1741635750000|2025-03-10 19:42:30|868.26|866.46|864.59|862.79|868.26|866.46|864.59|862.79|0
1741635760000|2025-03-10 19:42:40|864.1|862.3|864.35|862.55|865.57|863.77|864.1|862.3|0
1741635770000|2025-03-10 19:42:50|866.55|864.75|866.3|864.5|866.55|864.75|865.33|863.53|0
1741635780000|2025-03-10 19:43:00|865.33|863.53|866.79|864.99|867.52|865.72|865.08|863.28|0
1741635790000|2025-03-10 19:43:10|867.03|865.23|868.5|866.7|868.5|866.7|867.03|865.23|0
1741635800000|2025-03-10 19:43:20|868.26|866.46|869.48|867.68|869.72|867.92|867.77|865.97|0
1741635810000|2025-03-10 19:43:30|869.97|868.17|870.7|868.9|870.7|868.9|869.72|867.92|0
1741635820000|2025-03-10 19:43:40|870.94|869.14|867.77|865.97|870.94|869.14|867.77|865.97|0
1741635830000|2025-03-10 19:43:50|866.79|864.99|868.01|866.21|868.01|866.21|866.79|864.99|0
1741635840000|2025-03-10 19:44:00|868.5|866.7|865.81|864.01|868.5|866.7|865.81|864.01|0
1741635850000|2025-03-10 19:44:10|864.35|862.55|864.95|863.15|865.57|863.77|864.35|862.55|0
1741635860000|2025-03-10 19:44:20|864.84|863.04|863.37|861.57|865.08|863.28|863.37|861.57|0
1741635870000|2025-03-10 19:44:30|862.88|861.08|861.91|860.11|862.88|861.08|861.66|859.86|0
1741635880000|2025-03-10 19:44:40|862.15|860.35|864.84|863.04|864.84|863.04|862.15|860.35|0
1741635890000|2025-03-10 19:44:50|864.35|862.55|861.42|859.62|865.32|863.52|861.42|859.62|0
1741635900000|2025-03-10 19:45:00|860.93|859.13|863.49|861.69|864.1|862.3|860.93|859.13|0
1741635910000|2025-03-10 19:45:10|865.32|863.52|865.81|864.01|865.81|864.01|865.08|863.28|0
1741635920000|2025-03-10 19:45:20|867.03|865.23|867.52|865.72|867.52|865.72|866.54|864.74|0
1741635930000|2025-03-10 19:45:30|865.24|863.44|866.46|864.66|866.46|864.66|864.75|862.95|0
1741635940000|2025-03-10 19:45:40|866.34|864.54|867.66|865.86|867.8|866|866.34|864.54|0
1741635950000|2025-03-10 19:45:50|866.68|864.88|868.88|867.08|868.88|867.08|866.68|864.88|0
1741635960000|2025-03-10 19:46:00|867.42|865.62|865.71|863.91|867.42|865.62|865.46|863.66|0
1741635970000|2025-03-10 19:46:10|864.73|862.93|865.95|864.15|867.17|865.37|864.73|862.93|0
1741635980000|2025-03-10 19:46:20|865.71|863.91|868.15|866.35|868.15|866.35|865.71|863.91|0
1741635990000|2025-03-10 19:46:30|867.9|866.1|864.97|863.17|867.9|866.1|864.97|863.17|0
1741636000000|2025-03-10 19:46:40|864.49|862.69|865.95|864.15|866.93|865.13|864.49|862.69|0
1741636010000|2025-03-10 19:46:50|865.22|863.42|866.68|864.88|866.68|864.88|865.22|863.42|0
1741636020000|2025-03-10 19:47:00|867.41|865.61|867.17|865.37|867.41|865.61|867.17|865.37|0
1741636030000|2025-03-10 19:47:10|867.66|865.86|868.88|867.08|869.12|867.32|867.66|865.86|0
1741636040000|2025-03-10 19:47:20|869.12|867.32|869.24|867.44|869.24|867.44|868.39|866.59|0
1741636050000|2025-03-10 19:47:30|870.1|868.3|871.57|869.77|872.05|870.25|870.1|868.3|0
1741636060000|2025-03-10 19:47:40|872.05|870.25|873.03|871.23|873.03|871.23|871.32|869.52|0
1741636070000|2025-03-10 19:47:50|872.79|870.99|873.52|871.72|873.52|871.72|872.3|870.5|0
1741636080000|2025-03-10 19:48:00|875.23|873.43|877.06|875.26|877.06|875.26|875.23|873.43|0
1741636090000|2025-03-10 19:48:10|876.57|874.77|874.01|872.21|876.57|874.77|873.27|871.47|0
1741636100000|2025-03-10 19:48:20|872.79|870.99|870.34|868.54|872.79|870.99|870.34|868.54|0
1741636110000|2025-03-10 19:48:30|869.61|867.81|871.32|869.52|871.32|869.52|869.61|867.81|0
1741636120000|2025-03-10 19:48:40|871.81|870.01|870.34|868.54|872.05|870.25|870.34|868.54|0
1741636130000|2025-03-10 19:48:50|871.08|869.28|868.47|866.67|871.08|869.28|868.47|866.67|0
1741636140000|2025-03-10 19:49:00|869.21|867.41|871.65|869.85|871.65|869.85|869.21|867.41|0
1741636150000|2025-03-10 19:49:10|872.14|870.34|873.6|871.8|873.6|871.8|871.89|870.09|0
1741636160000|2025-03-10 19:49:20|873.36|871.56|872.62|870.82|873.36|871.56|872.62|870.82|0
1741636170000|2025-03-10 19:49:30|871.89|870.09|872.62|870.82|872.62|870.82|870.91|869.11|0
1741636180000|2025-03-10 19:49:40|873.72|871.92|873.11|871.31|873.72|871.92|872.62|870.82|0
1741636190000|2025-03-10 19:49:50|873.96|872.16|872.87|871.07|873.96|872.16|872.38|870.58|0
1741636200000|2025-03-10 19:50:00|877.95|876.15|877.09|875.29|879.17|877.37|877.09|875.29|0
1741636210000|2025-03-10 19:50:10|876.48|874.68|880.1|878.3|880.1|878.3|876.48|874.68|0
1741636220000|2025-03-10 19:50:20|878.63|876.83|880.83|879.03|880.83|879.03|876.92|875.12|0
1741636230000|2025-03-10 19:50:30|881.81|880.01|880.59|878.79|882.3|880.5|880.59|878.79|0
1741636240000|2025-03-10 19:50:40|878.88|877.08|880.1|878.3|880.1|878.3|877.9|876.1|0
1741636250000|2025-03-10 19:50:50|881.08|879.28|882.05|880.25|882.05|880.25|880.83|879.03|0
1741636260000|2025-03-10 19:51:00|882.79|880.99|885.23|883.43|885.23|883.43|882.3|880.5|0
1741636270000|2025-03-10 19:51:10|884.99|883.19|884.01|882.21|885.23|883.43|884.01|882.21|0
1741636280000|2025-03-10 19:51:20|884.37|882.57|881.32|879.52|884.37|882.57|881.32|879.52|0
1741636290000|2025-03-10 19:51:30|881.81|880.01|879.12|877.32|881.81|880.01|878.88|877.08|0
1741636300000|2025-03-10 19:51:40|879.36|877.56|878.88|877.08|879.36|877.56|877.65|875.85|0
1741636310000|2025-03-10 19:51:50|879.85|878.05|878.14|876.34|879.85|878.05|877.77|875.97|0
1741636320000|2025-03-10 19:52:00|878.63|876.83|878.96|877.16|878.96|877.16|878.47|876.67|0
1741636330000|2025-03-10 19:52:10|879.2|877.4|880.18|878.38|880.42|878.62|878.22|876.42|0
1741636340000|2025-03-10 19:52:20|879.69|877.89|881.3|879.5|881.3|879.5|879.44|877.64|0
1741636350000|2025-03-10 19:52:30|881.06|879.26|880.08|878.28|881.06|879.26|880.08|878.28|0
1741636360000|2025-03-10 19:52:40|882.53|880.73|880.81|879.01|882.53|880.73|880.81|879.01|0
1741636370000|2025-03-10 19:52:50|881.3|879.5|879.84|878.04|881.3|879.5|879.84|878.04|0
1741636380000|2025-03-10 19:53:00|879.35|877.55|879.84|878.04|880.08|878.28|877.64|875.84|0
1741636390000|2025-03-10 19:53:10|879.1|877.3|880.08|878.28|880.57|878.77|879.1|877.3|0
1741636400000|2025-03-10 19:53:20|877.64|875.84|875.44|873.64|878.12|876.32|875.44|873.64|0
1741636410000|2025-03-10 19:53:30|874.7|872.9|872.5|870.7|874.7|872.9|872.5|870.7|0
1741636420000|2025-03-10 19:53:40|871.53|869.73|870.06|868.26|871.53|869.73|870.06|868.26|0
1741636430000|2025-03-10 19:53:50|869.82|868.02|870.06|868.26|870.79|868.99|869.57|867.77|0
1741636440000|2025-03-10 19:54:00|868.35|866.55|869.08|867.28|869.82|868.02|868.35|866.55|0
1741636450000|2025-03-10 19:54:10|870.06|868.26|870.3|868.5|870.3|868.5|869.33|867.53|0
1741636460000|2025-03-10 19:54:20|869.57|867.77|869.82|868.02|870.06|868.26|869.57|867.77|0
1741636470000|2025-03-10 19:54:30|867.62|865.82|867.86|866.06|867.86|866.06|867.62|865.82|0
1741636480000|2025-03-10 19:54:40|864.44|862.64|865.66|863.86|865.66|863.86|864.2|862.4|0
1741636490000|2025-03-10 19:54:50|868.35|866.55|871.77|869.97|871.77|869.97|868.35|866.55|0
1741636500000|2025-03-10 19:55:00|872.01|870.21|876.41|874.61|876.66|874.86|872.01|870.21|0
1741636510000|2025-03-10 19:55:10|877.63|875.83|878.86|877.06|878.86|877.06|877.63|875.83|0
1741636520000|2025-03-10 19:55:20|878.61|876.81|878.37|876.57|878.61|876.81|875.43|873.63|0
1741636530000|2025-03-10 19:55:30|877.39|875.59|876.9|875.1|877.39|875.59|875.19|873.39|0
1741636540000|2025-03-10 19:55:40|876.66|874.86|877.39|875.59|877.63|875.83|876.66|874.86|0
1741636550000|2025-03-10 19:55:50|876.66|874.86|879.34|877.54|879.34|877.54|876.66|874.86|0
1741636560000|2025-03-10 19:56:00|879.59|877.79|878.86|877.06|880.08|878.28|878.86|877.06|0
1741636570000|2025-03-10 19:56:10|878.37|876.57|878.73|876.93|878.73|876.93|877.88|876.08|0
1741636580000|2025-03-10 19:56:20|880.08|878.28|877.63|875.83|880.08|878.28|877.63|875.83|0
1741636590000|2025-03-10 19:56:30|878.12|876.32|879.22|877.42|879.22|877.42|878.12|876.32|0
1741636600000|2025-03-10 19:56:40|879.34|877.54|879.71|877.91|879.71|877.91|879.1|877.3|0
1741636610000|2025-03-10 19:56:50|879.59|877.79|878.61|876.81|879.59|877.79|878.61|876.81|0
1741636620000|2025-03-10 19:57:00|878.85|877.05|880.57|878.77|880.57|878.77|878.61|876.81|0
1741636630000|2025-03-10 19:57:10|881.79|879.99|878.85|877.05|882.03|880.23|878.85|877.05|0
1741636640000|2025-03-10 19:57:20|877.88|876.08|876.9|875.1|878.61|876.81|876.9|875.1|0
1741636650000|2025-03-10 19:57:30|876.17|874.37|874.46|872.66|876.17|874.37|874.46|872.66|0
1741636660000|2025-03-10 19:57:40|875.19|873.39|874.94|873.14|875.19|873.39|873.97|872.17|0
1741636670000|2025-03-10 19:57:50|874.7|872.9|873.48|871.68|874.7|872.9|873.48|871.68|0
1741636680000|2025-03-10 19:58:00|874.7|872.9|874.94|873.14|875.43|873.63|874.45|872.65|0
1741636690000|2025-03-10 19:58:10|874.7|872.9|872.99|871.19|874.94|873.14|872.99|871.19|0
1741636700000|2025-03-10 19:58:20|872.01|870.21|871.28|869.48|872.26|870.46|871.28|869.48|0
1741636710000|2025-03-10 19:58:30|870.06|868.26|871.03|869.23|871.28|869.48|870.06|868.26|0
1741636720000|2025-03-10 19:58:40|872.01|870.21|871.77|869.97|872.26|870.46|871.77|869.97|0
1741636730000|2025-03-10 19:58:50|871.03|869.23|872.01|870.21|872.01|870.21|871.03|869.23|0
1741636740000|2025-03-10 19:59:00|871.52|869.72|868.35|866.55|871.52|869.72|868.35|866.55|0
1741636750000|2025-03-10 19:59:10|867.86|866.06|867.61|865.81|868.1|866.3|867.61|865.81|0
1741636760000|2025-03-10 19:59:20|868.35|866.55|870.06|868.26|870.06|868.26|868.35|866.55|0
1741636770000|2025-03-10 19:59:30|868.35|866.55|869.32|867.52|870.54|868.74|867.61|865.81|0
1741636780000|2025-03-10 19:59:40|870.79|868.99|873.48|871.68|873.48|871.68|870.06|868.26|0
1741636790000|2025-03-10 19:59:50|874.94|873.14|876.9|875.1|876.9|875.1|874.45|872.65|0
1741636800000|2025-03-10 20:00:00|877.5|875.7|872.99|871.19|877.5|875.7|872.99|871.19|0
1741636810000|2025-03-10 20:00:10|872.5|870.7|871.77|869.97|872.5|870.7|871.28|869.48|0
1741636820000|2025-03-10 20:00:20|870.06|868.26|869.32|867.52|870.3|868.5|869.32|867.52|0
1741636830000|2025-03-10 20:00:30|867.86|866.06|871.03|869.23|871.03|869.23|867.86|866.06|0
1741636840000|2025-03-10 20:00:40|869.93|868.13|871.28|869.48|871.52|869.72|869.93|868.13|0
1741636850000|2025-03-10 20:00:50|872.01|870.21|874.45|872.65|874.45|872.65|872.01|870.21|0
1741636860000|2025-03-10 20:01:00|872.99|871.19|873.23|871.43|873.72|871.92|872.99|871.19|0
1741636870000|2025-03-10 20:01:10|873.48|871.68|873.48|871.68|873.48|871.68|872.74|870.94|0
1741636880000|2025-03-10 20:01:20|873.84|872.04|872.74|870.94|873.84|872.04|872.01|870.21|0
1741636890000|2025-03-10 20:01:30|872.99|871.19|873.23|871.43|873.23|871.43|872.74|870.94|0
1741636900000|2025-03-10 20:01:40|873.96|872.16|873.23|871.43|873.96|872.16|872.99|871.19|0
1741636910000|2025-03-10 20:01:50|872.99|871.19|872.5|870.7|872.99|871.19|872.5|870.7|0
1741636920000|2025-03-10 20:02:00|872.74|870.94|872.99|871.19|873.1|871.3|872.01|870.21|0
1741636930000|2025-03-10 20:02:10|873.23|871.43|872.99|871.19|873.72|871.92|872.99|871.19|0
1741636940000|2025-03-10 20:02:20|873.72|871.92|872.61|870.81|873.72|871.92|872.37|870.57|0
1741636950000|2025-03-10 20:02:30|872.01|870.21|872.61|870.81|872.61|870.81|872.01|870.21|0
1741636960000|2025-03-10 20:02:40|873.47|871.67|872.99|871.19|873.59|871.79|872.61|870.81|0
1741636970000|2025-03-10 20:02:50|873.23|871.43|873.47|871.67|873.47|871.67|873.23|871.43|0
1741636980000|2025-03-10 20:03:00|873.72|871.92|874.45|872.65|874.45|872.65|873.72|871.92|0
1741636990000|2025-03-10 20:03:10|874.7|872.9|875.18|873.38|875.43|873.63|874.7|872.9|0
1741637000000|2025-03-10 20:03:20|875.43|873.63|875.92|874.12|876.16|874.36|875.18|873.38|0
1741637010000|2025-03-10 20:03:30|876.28|874.48|876.65|874.85|876.89|875.09|876.28|874.48|0
1741637020000|2025-03-10 20:03:40|877.14|875.34|876.16|874.36|877.26|875.46|876.16|874.36|0
1741637030000|2025-03-10 20:03:50|876.41|874.61|876.06|874.26|876.55|874.75|875.82|874.02|0
1741637040000|2025-03-10 20:04:00|875.82|874.02|876.8|875|876.8|875|875.82|874.02|0
1741637050000|2025-03-10 20:04:10|877.04|875.24|876.92|875.12|878.02|876.22|876.92|875.12|0
1741637060000|2025-03-10 20:04:20|877.04|875.24|877.53|875.73|877.53|875.73|876.55|874.75|0
1741637070000|2025-03-10 20:04:30|877.29|875.49|877.53|875.73|877.53|875.73|876.55|874.75|0
1741637080000|2025-03-10 20:04:40|877.78|875.98|877.78|875.98|877.78|875.98|877.53|875.73|0
1741637090000|2025-03-10 20:04:50|876.8|875|876.06|874.26|877.04|875.24|876.06|874.26|0
1741637100000|2025-03-10 20:05:00|875.58|873.78|873.86|872.06|875.58|873.78|873.86|872.06|0
1741637110000|2025-03-10 20:05:10|873.62|871.82|871.91|870.11|873.62|871.82|871.91|870.11|0
1741637120000|2025-03-10 20:05:20|870.69|868.89|871.17|869.37|871.66|869.86|870.69|868.89|0
1741637130000|2025-03-10 20:05:30|871.91|870.11|874.6|872.8|874.6|872.8|871.66|869.86|0
1741637140000|2025-03-10 20:05:40|873.13|871.33|874.11|872.31|874.35|872.55|873.13|871.33|0
1741637150000|2025-03-10 20:05:50|874.35|872.55|875.33|873.53|875.69|873.89|874.35|872.55|0
1741637160000|2025-03-10 20:06:00|875.45|873.65|875.45|873.65|875.45|873.65|874.35|872.55|0
1741637170000|2025-03-10 20:06:10|875.33|873.53|876.55|874.75|876.55|874.75|875.33|873.53|0
1741637180000|2025-03-10 20:06:20|876.31|874.51|876.8|875|876.8|875|876.31|874.51|0
1741637190000|2025-03-10 20:06:30|876.31|874.51|875.94|874.14|876.55|874.75|875.94|874.14|0
1741637200000|2025-03-10 20:06:40|875.57|873.77|875.82|874.02|876.31|874.51|875.57|873.77|0
1741637210000|2025-03-10 20:06:50|875.57|873.77|875.57|873.77|875.82|874.02|874.84|873.04|0
1741637220000|2025-03-10 20:07:00|875.82|874.02|877.29|875.49|877.29|875.49|875.82|874.02|0
1741637230000|2025-03-10 20:07:10|877.16|875.36|876.55|874.75|877.16|875.36|876.55|874.75|0
1741637240000|2025-03-10 20:07:20|875.82|874.02|877.65|875.85|877.65|875.85|875.82|874.02|0
1741637250000|2025-03-10 20:07:30|878.02|876.22|878.75|876.95|879|877.2|878.02|876.22|0
1741637260000|2025-03-10 20:07:40|878.26|876.46|879.49|877.69|879.49|877.69|878.26|876.46|0
1741637270000|2025-03-10 20:07:50|879.24|877.44|879.24|877.44|879.49|877.69|879.24|877.44|0
1741637280000|2025-03-10 20:08:00|879|877.2|879.24|877.44|879.97|878.17|879|877.2|0
1741637290000|2025-03-10 20:08:10|879.49|877.69|879.73|877.93|879.97|878.17|879.49|877.69|0
1741637300000|2025-03-10 20:08:20|879.49|877.69|878.75|876.95|879.49|877.69|878.75|876.95|0
1741637310000|2025-03-10 20:08:30|878.26|876.46|879.24|877.44|879.49|877.69|878.26|876.46|0
1741637320000|2025-03-10 20:08:40|879.11|877.31|878.75|876.95|879.11|877.31|878.51|876.71|0
1741637330000|2025-03-10 20:08:50|879|877.2|879.49|877.69|879.49|877.69|878.87|877.07|0
1741637340000|2025-03-10 20:09:00|879.24|877.44|879.48|877.68|879.48|877.68|879|877.2|0
1741637350000|2025-03-10 20:09:10|878.75|876.95|878.75|876.95|879.24|877.44|878.75|876.95|0
1741637360000|2025-03-10 20:09:20|878.26|876.46|877.53|875.73|878.26|876.46|877.53|875.73|0
1741637370000|2025-03-10 20:09:30|877.28|875.48|877.04|875.24|877.28|875.48|877.04|875.24|0
1741637380000|2025-03-10 20:09:40|878.02|876.22|878.26|876.46|878.51|876.71|878.02|876.22|0
1741637390000|2025-03-10 20:09:50|878.13|876.33|878.26|876.46|878.51|876.71|878.13|876.33|0
1741637400000|2025-03-10 20:10:00|878.02|876.22|878.26|876.46|878.62|876.82|878.02|876.22|0
1741637410000|2025-03-10 20:10:10|877.89|876.09|877.64|875.84|878.26|876.46|877.64|875.84|0
1741637420000|2025-03-10 20:10:20|877.77|875.97|878.75|876.95|878.99|877.19|877.77|875.97|0
1741637430000|2025-03-10 20:10:30|878.51|876.71|878.75|876.95|878.99|877.19|878.51|876.71|0
1741637440000|2025-03-10 20:10:40|879.48|877.68|878.99|877.19|879.97|878.17|878.99|877.19|0
1741637450000|2025-03-10 20:10:50|879.36|877.56|878.99|877.19|879.48|877.68|878.99|877.19|0
1741637460000|2025-03-10 20:11:00|878.75|876.95|878.75|876.95|879.48|877.68|878.75|876.95|0
1741637470000|2025-03-10 20:11:10|878.26|876.46|877.77|875.97|878.26|876.46|877.77|875.97|0
1741637480000|2025-03-10 20:11:20|877.28|875.48|877.04|875.24|877.28|875.48|876.79|874.99|0
1741637490000|2025-03-10 20:11:30|876.79|874.99|877.04|875.24|877.53|875.73|876.79|874.99|0
1741637500000|2025-03-10 20:11:40|877.15|875.35|876.3|874.5|877.15|875.35|876.3|874.5|0
1741637510000|2025-03-10 20:11:50|876.06|874.26|876.91|875.11|876.91|875.11|876.06|874.26|0
1741637520000|2025-03-10 20:12:00|875.08|873.28|875.81|874.01|875.81|874.01|874.59|872.79|0
1741637530000|2025-03-10 20:12:10|876.06|874.26|876.55|874.75|876.79|874.99|876.06|874.26|0
1741637540000|2025-03-10 20:12:20|876.06|874.26|876.3|874.5|876.55|874.75|875.57|873.77|0
1741637550000|2025-03-10 20:12:30|875.81|874.01|877.28|875.48|877.28|875.48|875.81|874.01|0
1741637560000|2025-03-10 20:12:40|876.79|874.99|877.77|875.97|877.77|875.97|876.79|874.99|0
1741637570000|2025-03-10 20:12:50|878.26|876.46|878.26|876.46|878.26|876.46|877.77|875.97|0
1741637580000|2025-03-10 20:13:00|878.75|876.95|879.24|877.44|879.36|877.56|878.75|876.95|0
1741637590000|2025-03-10 20:13:10|878.75|876.95|878.99|877.19|878.99|877.19|878.75|876.95|0
1741637600000|2025-03-10 20:13:20|878.75|876.95|877.77|875.97|878.75|876.95|877.77|875.97|0
1741637610000|2025-03-10 20:13:30|877.28|875.48|877.28|875.48|877.28|875.48|877.04|875.24|0
1741637620000|2025-03-10 20:13:40|877.04|875.24|876.3|874.5|877.04|875.24|876.3|874.5|0
1741637630000|2025-03-10 20:13:50|876.06|874.26|876.3|874.5|876.3|874.5|875.81|874.01|0
1741637640000|2025-03-10 20:14:00|876.66|874.86|878.26|876.46|878.26|876.46|876.66|874.86|0
1741637650000|2025-03-10 20:14:10|878.5|876.7|878.5|876.7|878.75|876.95|878.01|876.21|0
1741637660000|2025-03-10 20:14:20|878.26|876.46|878.99|877.19|878.99|877.19|878.26|876.46|0
1741637670000|2025-03-10 20:14:30|879.24|877.44|879.24|877.44|879.24|877.44|878.5|876.7|0
1741637680000|2025-03-10 20:14:40|878.99|877.19|878.75|876.95|878.99|877.19|878.26|876.46|0
1741637690000|2025-03-10 20:14:50|878.5|876.7|878.75|876.95|878.99|877.19|878.26|876.46|0
1741637700000|2025-03-10 20:15:00|878.5|876.7|878.26|876.46|878.5|876.7|877.77|875.97|0
1741637710000|2025-03-10 20:15:10|878.38|876.58|878.5|876.7|878.99|877.19|878.38|876.58|0
1741637720000|2025-03-10 20:15:20|878.26|876.46|878.75|876.95|878.75|876.95|878.26|876.46|0
1741637730000|2025-03-10 20:15:30|878.5|876.7|878.75|876.95|878.75|876.95|878.5|876.7|0
1741637740000|2025-03-10 20:15:40|878.99|877.19|878.75|876.95|879.48|877.68|878.5|876.7|0
1741637750000|2025-03-10 20:15:50|878.5|876.7|877.77|875.97|878.5|876.7|877.77|875.97|0
1741637760000|2025-03-10 20:16:00|877.52|875.72|878.26|876.46|878.26|876.46|877.52|875.72|0
1741637770000|2025-03-10 20:16:10|878.5|876.7|878.26|876.46|878.5|876.7|878.26|876.46|0
1741637780000|2025-03-10 20:16:20|878.37|876.57|878.26|876.46|878.75|876.95|878.26|876.46|0
1741637790000|2025-03-10 20:16:30|878.5|876.7|878.99|877.19|879.24|877.44|878.5|876.7|0
1741637800000|2025-03-10 20:16:40|879.24|877.44|880.95|879.15|880.95|879.15|879.24|877.44|0
1741637810000|2025-03-10 20:16:50|881.19|879.39|880.95|879.15|881.55|879.75|880.95|879.15|0
1741637820000|2025-03-10 20:17:00|880.46|878.66|880.46|878.66|880.95|879.15|880.46|878.66|0
1741637830000|2025-03-10 20:17:10|880.21|878.41|880.46|878.66|880.46|878.66|879.97|878.17|0
1741637840000|2025-03-10 20:17:20|880.7|878.9|880.7|878.9|880.7|878.9|880.7|878.9|0
1741637850000|2025-03-10 20:17:30|880.46|878.66|880.7|878.9|880.7|878.9|880.46|878.66|0
1741637860000|2025-03-10 20:17:40|880.46|878.66|879.72|877.92|880.46|878.66|879.48|877.68|0
1741637870000|2025-03-10 20:17:50|880.21|878.41|879.84|878.04|880.21|878.41|879.72|877.92|0
1741637880000|2025-03-10 20:18:00|879.72|877.92|880.21|878.41|880.21|878.41|879.72|877.92|0
1741637890000|2025-03-10 20:18:10|879.97|878.17|880.21|878.41|880.21|878.41|879.97|878.17|0
1741637900000|2025-03-10 20:18:20|880.46|878.66|880.7|878.9|880.7|878.9|880.09|878.29|0
1741637910000|2025-03-10 20:18:30|881.19|879.39|882.9|881.1|882.9|881.1|881.19|879.39|0
1741637920000|2025-03-10 20:18:40|882.66|880.86|881.92|880.12|882.66|880.86|881.44|879.64|0
1741637930000|2025-03-10 20:18:50|882.41|880.61|881.92|880.12|882.41|880.61|881.92|880.12|0
1741637940000|2025-03-10 20:19:00|882.17|880.37|882.17|880.37|882.17|880.37|882.17|880.37|0
1741637950000|2025-03-10 20:19:10|882.41|880.61|881.68|879.88|882.66|880.86|881.68|879.88|0
1741637960000|2025-03-10 20:19:20|881.19|879.39|881.92|880.12|882.66|880.86|881.19|879.39|0
1741637970000|2025-03-10 20:19:30|881.68|879.88|881.43|879.63|881.68|879.88|881.19|879.39|0
1741637980000|2025-03-10 20:19:40|881.68|879.88|882.17|880.37|882.17|880.37|881.68|879.88|0
1741637990000|2025-03-10 20:19:50|882.41|880.61|882.41|880.61|882.9|881.1|882.41|880.61|0
1741638000000|2025-03-10 20:20:00|882.17|880.37|880.46|878.66|882.17|880.37|880.46|878.66|0
1741638010000|2025-03-10 20:20:10|880.21|878.41|879.97|878.17|880.57|878.77|879.97|878.17|0
1741638020000|2025-03-10 20:20:20|880.21|878.41|880.21|878.41|880.21|878.41|879.97|878.17|0
1741638030000|2025-03-10 20:20:30|879.97|878.17|880.21|878.41|880.21|878.41|879.97|878.17|0
1741638040000|2025-03-10 20:20:40|879.97|878.17|879.97|878.17|880.21|878.41|879.97|878.17|0
1741638050000|2025-03-10 20:20:50|880.21|878.41|880.21|878.41|880.21|878.41|879.97|878.17|0
1741638060000|2025-03-10 20:21:00|879.97|878.17|880.94|879.14|880.94|879.14|879.97|878.17|0
1741638070000|2025-03-10 20:21:10|881.43|879.63|881.19|879.39|881.43|879.63|880.94|879.14|0
1741638080000|2025-03-10 20:21:20|880.94|879.14|881.43|879.63|881.43|879.63|880.94|879.14|0
1741638090000|2025-03-10 20:21:30|881.68|879.88|881.68|879.88|881.68|879.88|881.43|879.63|0
1741638100000|2025-03-10 20:21:40|881.92|880.12|881.43|879.63|881.92|880.12|881.43|879.63|0
1741638110000|2025-03-10 20:21:50|881.19|879.39|880.7|878.9|881.19|879.39|880.7|878.9|0
1741638120000|2025-03-10 20:22:00|880.94|879.14|881.43|879.63|881.43|879.63|880.94|879.14|0
1741638130000|2025-03-10 20:22:10|881.68|879.88|881.92|880.12|881.92|880.12|881.68|879.88|0
1741638140000|2025-03-10 20:22:20|881.8|880|881.43|879.63|881.8|880|881.43|879.63|0
1741638150000|2025-03-10 20:22:30|881.19|879.39|881.19|879.39|881.43|879.63|880.7|878.9|0
1741638160000|2025-03-10 20:22:40|880.94|879.14|880.94|879.14|881.19|879.39|880.94|879.14|0
1741638170000|2025-03-10 20:22:50|881.68|879.88|881.19|879.39|881.92|880.12|881.19|879.39|0
1741638180000|2025-03-10 20:23:00|880.94|879.14|881.19|879.39|881.19|879.39|880.94|879.14|0
1741638190000|2025-03-10 20:23:10|881.43|879.63|880.94|879.14|881.43|879.63|880.94|879.14|0
1741638200000|2025-03-10 20:23:20|881.19|879.39|881.43|879.63|881.43|879.63|881.19|879.39|0
1741638210000|2025-03-10 20:23:30|881.19|879.39|881.19|879.39|881.43|879.63|881.19|879.39|0
1741638220000|2025-03-10 20:23:40|881.43|879.63|880.94|879.14|881.43|879.63|880.94|879.14|0
1741638230000|2025-03-10 20:23:50|880.7|878.9|880.57|878.77|880.7|878.9|880.45|878.65|0
1741638240000|2025-03-10 20:24:00|880.45|878.65|880.45|878.65|880.7|878.9|880.45|878.65|0
1741638250000|2025-03-10 20:24:10|880.21|878.41|880.45|878.65|880.45|878.65|880.21|878.41|0
1741638260000|2025-03-10 20:24:20|880.7|878.9|881.19|879.39|881.19|879.39|880.7|878.9|0
1741638270000|2025-03-10 20:24:30|881.43|879.63|881.43|879.63|881.68|879.88|881.19|879.39|0
1741638290000|2025-03-10 20:24:50|881.68|879.88|880.94|879.14|881.68|879.88|880.94|879.14|0
1741638300000|2025-03-10 20:25:00|881.19|879.39|881.19|879.39|881.43|879.63|881.19|879.39|0
1741638310000|2025-03-10 20:25:10|881.43|879.63|881.68|879.88|881.68|879.88|881.43|879.63|0
1741638320000|2025-03-10 20:25:20|882.17|880.37|882.17|880.37|882.41|880.61|882.17|880.37|0
1741638330000|2025-03-10 20:25:30|882.04|880.24|881.68|879.88|882.41|880.61|881.68|879.88|0
1741638340000|2025-03-10 20:25:40|881.92|880.12|881.68|879.88|881.92|880.12|881.68|879.88|0
1741638350000|2025-03-10 20:25:50|881.92|880.12|881.68|879.88|881.92|880.12|881.43|879.63|0
1741638360000|2025-03-10 20:26:00|881.92|880.12|880.45|878.65|882.41|880.61|880.21|878.41|0
1741638370000|2025-03-10 20:26:10|880.21|878.41|880.21|878.41|880.21|878.41|879.96|878.16|0
1741638380000|2025-03-10 20:26:20|879.96|878.16|880.21|878.41|881.19|879.39|879.96|878.16|0
1741638390000|2025-03-10 20:26:30|879.96|878.16|880.21|878.41|880.45|878.65|879.96|878.16|0
1741638400000|2025-03-10 20:26:40|880.57|878.77|880.21|878.41|880.57|878.77|880.21|878.41|0
1741638410000|2025-03-10 20:26:50|879.96|878.16|880.21|878.41|880.45|878.65|879.96|878.16|0
1741638420000|2025-03-10 20:27:00|880.32|878.52|880.21|878.41|880.32|878.52|880.21|878.41|0
1741638430000|2025-03-10 20:27:10|880.08|878.28|880.45|878.65|881.19|879.39|880.08|878.28|0
1741638440000|2025-03-10 20:27:20|880.7|878.9|880.7|878.9|880.94|879.14|880.7|878.9|0
1741638450000|2025-03-10 20:27:30|880.45|878.65|880.45|878.65|880.7|878.9|880.45|878.65|0
1741638460000|2025-03-10 20:27:40|881.43|879.63|881.18|879.38|881.43|879.63|881.18|879.38|0
1741638470000|2025-03-10 20:27:50|881.43|879.63|880.45|878.65|881.43|879.63|880.45|878.65|0
1741638480000|2025-03-10 20:28:00|879.96|878.16|880.21|878.41|880.21|878.41|879.96|878.16|0
1741638490000|2025-03-10 20:28:10|879.96|878.16|881.43|879.63|881.43|879.63|879.96|878.16|0
1741638500000|2025-03-10 20:28:20|881.18|879.38|880.94|879.14|881.18|879.38|880.94|879.14|0
1741638510000|2025-03-10 20:28:30|880.7|878.9|880.94|879.14|880.94|879.14|880.69|878.89|0
1741638520000|2025-03-10 20:28:40|881.18|879.38|881.92|880.12|882.16|880.36|881.18|879.38|0
1741638530000|2025-03-10 20:28:50|882.16|880.36|882.9|881.1|882.9|881.1|882.16|880.36|0
1741638540000|2025-03-10 20:29:00|883.01|881.21|883.63|881.83|883.63|881.83|883.01|881.21|0
1741638550000|2025-03-10 20:29:10|884.61|882.81|883.88|882.08|884.61|882.81|883.88|882.08|0
1741638560000|2025-03-10 20:29:20|883.39|881.59|882.65|880.85|883.39|881.59|882.41|880.61|0
1741638570000|2025-03-10 20:29:30|883.14|881.34|882.9|881.1|883.39|881.59|882.9|881.1|0
1741638580000|2025-03-10 20:29:40|883.14|881.34|882.9|881.1|883.14|881.34|882.65|880.85|0
1741638590000|2025-03-10 20:29:50|883.14|881.34|882.9|881.1|883.14|881.34|882.9|881.1|0
1741638600000|2025-03-10 20:30:00|882.41|880.61|882.65|880.85|883.39|881.59|882.41|880.61|0
1741638610000|2025-03-10 20:30:10|882.41|880.61|882.65|880.85|883.26|881.46|882.41|880.61|0
1741638620000|2025-03-10 20:30:20|882.41|880.61|882.41|880.61|882.65|880.85|882.41|880.61|0
1741638630000|2025-03-10 20:30:30|882.16|880.36|882.41|880.61|883.39|881.59|882.16|880.36|0
1741638640000|2025-03-10 20:30:40|882.77|880.97|882.41|880.61|882.77|880.97|882.41|880.61|0
1741638650000|2025-03-10 20:30:50|882.65|880.85|882.9|881.1|882.9|881.1|882.41|880.61|0
1741638660000|2025-03-10 20:31:00|882.41|880.61|882.65|880.85|882.65|880.85|882.41|880.61|0
1741638670000|2025-03-10 20:31:10|882.41|880.61|882.16|880.36|883.38|881.58|882.16|880.36|0
1741638680000|2025-03-10 20:31:20|882.03|880.23|882.16|880.36|882.41|880.61|882.03|880.23|0
1741638690000|2025-03-10 20:31:30|882.65|880.85|882.41|880.61|882.9|881.1|882.41|880.61|0
1741638700000|2025-03-10 20:31:40|882.65|880.85|882.16|880.36|882.77|880.97|882.16|880.36|0
1741638710000|2025-03-10 20:31:50|881.92|880.12|881.92|880.12|882.16|880.36|881.92|880.12|0
1741638720000|2025-03-10 20:32:00|882.16|880.36|882.89|881.09|882.89|881.09|882.16|880.36|0
1741638730000|2025-03-10 20:32:10|882.16|880.36|882.16|880.36|882.41|880.61|882.16|880.36|0
1741638740000|2025-03-10 20:32:20|882.28|880.48|881.67|879.87|882.28|880.48|881.67|879.87|0
1741638750000|2025-03-10 20:32:30|881.43|879.63|881.92|880.12|881.92|880.12|881.43|879.63|0
1741638760000|2025-03-10 20:32:40|881.67|879.87|881.67|879.87|881.92|880.12|881.67|879.87|0
1741638770000|2025-03-10 20:32:50|881.92|880.12|881.92|880.12|882.16|880.36|881.92|880.12|0
1741638780000|2025-03-10 20:33:00|881.54|879.74|881.67|879.87|881.67|879.87|881.54|879.74|0
1741638790000|2025-03-10 20:33:10|881.18|879.38|881.43|879.63|881.43|879.63|881.18|879.38|0
1741638800000|2025-03-10 20:33:20|881.18|879.38|881.18|879.38|881.43|879.63|881.18|879.38|0
1741638810000|2025-03-10 20:33:30|880.94|879.14|881.18|879.38|881.18|879.38|880.94|879.14|0
1741638820000|2025-03-10 20:33:40|881.05|879.25|881.05|879.25|881.05|879.25|881.05|879.25|0
1741638830000|2025-03-10 20:33:50|881.18|879.38|880.94|879.14|881.43|879.63|880.94|879.14|0
1741638840000|2025-03-10 20:34:00|881.18|879.38|880.94|879.14|881.18|879.38|880.69|878.89|0
1741638850000|2025-03-10 20:34:10|880.69|878.89|880.69|878.89|880.69|878.89|880.69|878.89|0
1741638860000|2025-03-10 20:34:20|880.94|879.14|880.69|878.89|880.94|879.14|880.69|878.89|0
1741638870000|2025-03-10 20:34:30|880.45|878.65|880.2|878.4|880.45|878.65|880.2|878.4|0
1741638880000|2025-03-10 20:34:40|880.45|878.65|880.45|878.65|880.69|878.89|880.45|878.65|0
1741638890000|2025-03-10 20:34:50|880.69|878.89|880.45|878.65|880.69|878.89|880.45|878.65|0
1741638900000|2025-03-10 20:35:00|880.2|878.4|880.45|878.65|880.45|878.65|880.2|878.4|0
1741638910000|2025-03-10 20:35:10|880.2|878.4|880.2|878.4|880.45|878.65|879.96|878.16|0
1741638920000|2025-03-10 20:35:20|879.96|878.16|879.71|877.91|880.2|878.4|879.71|877.91|0
1741638930000|2025-03-10 20:35:30|879.96|878.16|879.96|878.16|879.96|878.16|879.96|878.16|0
1741638940000|2025-03-10 20:35:40|880.2|878.4|880.2|878.4|880.2|878.4|880.2|878.4|0
1741638950000|2025-03-10 20:35:50|879.96|878.16|879.83|878.03|879.96|878.16|879.83|878.03|0
1741638960000|2025-03-10 20:36:00|879.96|878.16|879.71|877.91|879.96|878.16|879.71|877.91|0
1741638970000|2025-03-10 20:36:10|879.96|878.16|879.96|878.16|879.96|878.16|879.83|878.03|0
1741638980000|2025-03-10 20:36:20|879.71|877.91|879.71|877.91|879.96|878.16|879.71|877.91|0
1741638990000|2025-03-10 20:36:30|879.96|878.16|879.96|878.16|879.96|878.16|879.71|877.91|0
1741639000000|2025-03-10 20:36:40|880.07|878.27|880.44|878.64|880.44|878.64|880.07|878.27|0
1741639010000|2025-03-10 20:36:50|881.42|879.62|881.42|879.62|881.67|879.87|881.42|879.62|0
1741639020000|2025-03-10 20:37:00|881.18|879.38|881.18|879.38|881.18|879.38|881.18|879.38|0
1741639030000|2025-03-10 20:37:10|881.42|879.62|881.54|879.74|881.67|879.87|881.42|879.62|0
1741639040000|2025-03-10 20:37:20|881.67|879.87|881.67|879.87|881.67|879.87|881.67|879.87|0
1741639050000|2025-03-10 20:37:30|881.42|879.62|881.42|879.62|881.67|879.87|881.42|879.62|0
1741639060000|2025-03-10 20:37:40|881.18|879.38|880.69|878.89|881.18|879.38|880.69|878.89|0
1741639070000|2025-03-10 20:37:50|880.93|879.13|880.69|878.89|880.93|879.13|880.69|878.89|0
1741639080000|2025-03-10 20:38:00|880.56|878.76|881.18|879.38|881.18|879.38|880.56|878.76|0
1741639090000|2025-03-10 20:38:10|880.93|879.13|881.67|879.87|881.67|879.87|880.93|879.13|0
1741639100000|2025-03-10 20:38:20|881.42|879.62|880.93|879.13|881.67|879.87|880.93|879.13|0
1741639110000|2025-03-10 20:38:30|881.05|879.25|880.81|879.01|881.18|879.38|880.81|879.01|0
1741639120000|2025-03-10 20:38:40|880.69|878.89|880.93|879.13|881.18|879.38|880.69|878.89|0
1741639130000|2025-03-10 20:38:50|881.05|879.25|880.93|879.13|881.05|879.25|880.93|879.13|0
1741639140000|2025-03-10 20:39:00|881.18|879.38|881.05|879.25|881.18|879.38|881.05|879.25|0
1741639150000|2025-03-10 20:39:10|880.93|879.13|880.2|878.4|880.93|879.13|880.2|878.4|0
1741639160000|2025-03-10 20:39:20|879.95|878.15|879.95|878.15|880.2|878.4|879.95|878.15|0
1741639180000|2025-03-10 20:39:40|880.2|878.4|880.2|878.4|880.2|878.4|880.2|878.4|0
1741639190000|2025-03-10 20:39:50|880.44|878.64|880.44|878.64|880.69|878.89|880.44|878.64|0
1741639200000|2025-03-10 20:40:00|880.69|878.89|880.44|878.64|880.69|878.89|880.2|878.4|0
1741639220000|2025-03-10 20:40:20|880.56|878.76|880.93|879.13|880.93|879.13|880.56|878.76|0
1741639230000|2025-03-10 20:40:30|880.69|878.89|880.69|878.89|880.69|878.89|880.69|878.89|0
1741639240000|2025-03-10 20:40:40|880.44|878.64|880.69|878.89|880.69|878.89|880.44|878.64|0
1741639250000|2025-03-10 20:40:50|880.44|878.64|880.8|879|880.8|879|880.44|878.64|0
1741639260000|2025-03-10 20:41:00|880.69|878.89|881.05|879.25|881.05|879.25|880.69|878.89|0
1741639270000|2025-03-10 20:41:10|880.69|878.89|880.69|878.89|880.69|878.89|880.56|878.76|0
1741639280000|2025-03-10 20:41:20|880.44|878.64|880.69|878.89|880.93|879.13|880.44|878.64|0
1741639290000|2025-03-10 20:41:30|880.56|878.76|880.69|878.89|880.69|878.89|880.56|878.76|0
1741639300000|2025-03-10 20:41:40|880.44|878.64|880.44|878.64|880.44|878.64|880.44|878.64|0
1741639340000|2025-03-10 20:42:20|880.69|878.89|880.44|878.64|880.69|878.89|880.44|878.64|0
1741639350000|2025-03-10 20:42:30|880.31|878.51|880.69|878.89|880.69|878.89|880.31|878.51|0
1741639360000|2025-03-10 20:42:40|881.17|879.37|881.66|879.86|881.66|879.86|881.05|879.25|0
1741639370000|2025-03-10 20:42:50|881.91|880.11|881.17|879.37|881.91|880.11|881.17|879.37|0
1741639380000|2025-03-10 20:43:00|881.42|879.62|881.29|879.49|881.42|879.62|881.29|879.49|0
1741639390000|2025-03-10 20:43:10|881.42|879.62|881.42|879.62|881.42|879.62|881.42|879.62|0
1741639400000|2025-03-10 20:43:20|881.54|879.74|881.91|880.11|882.15|880.35|881.54|879.74|0
1741639410000|2025-03-10 20:43:30|881.66|879.86|881.17|879.37|881.66|879.86|881.17|879.37|0
1741639420000|2025-03-10 20:43:40|880.93|879.13|880.93|879.13|880.93|879.13|880.93|879.13|0
1741639430000|2025-03-10 20:43:50|880.68|878.88|880.93|879.13|880.93|879.13|880.68|878.88|0
1741639440000|2025-03-10 20:44:00|880.8|879|880.68|878.88|880.8|879|880.68|878.88|0
1741639450000|2025-03-10 20:44:10|880.93|879.13|880.68|878.88|880.93|879.13|880.68|878.88|0
1741639460000|2025-03-10 20:44:20|880.93|879.13|880.68|878.88|880.93|879.13|880.68|878.88|0
1741639480000|2025-03-10 20:44:40|880.93|879.13|880.8|879|880.93|879.13|880.68|878.88|0
1741639490000|2025-03-10 20:44:50|881.17|879.37|881.29|879.49|881.42|879.62|880.93|879.13|0
1741639500000|2025-03-10 20:45:00|881.42|879.62|881.91|880.11|881.91|880.11|881.42|879.62|0
1741639510000|2025-03-10 20:45:10|881.42|879.62|880.8|879|881.42|879.62|880.8|879|0
1741639520000|2025-03-10 20:45:20|880.93|879.13|881.17|879.37|881.17|879.37|880.68|878.88|0
1741639530000|2025-03-10 20:45:30|881.66|879.86|881.17|879.37|881.66|879.86|881.17|879.37|0
1741639540000|2025-03-10 20:45:40|881.42|879.62|881.42|879.62|881.42|879.62|881.29|879.49|0
1741639550000|2025-03-10 20:45:50|881.66|879.86|881.66|879.86|881.66|879.86|881.66|879.86|0
1741639560000|2025-03-10 20:46:00|881.78|879.98|881.91|880.11|881.91|880.11|881.66|879.86|0
1741639570000|2025-03-10 20:46:10|881.66|879.86|881.66|879.86|881.66|879.86|881.66|879.86|0
1741639580000|2025-03-10 20:46:20|881.42|879.62|881.42|879.62|881.42|879.62|881.17|879.37|0
1741639590000|2025-03-10 20:46:30|881.17|879.37|881.29|879.49|881.42|879.62|881.17|879.37|0
1741639600000|2025-03-10 20:46:40|881.42|879.62|881.17|879.37|881.42|879.62|880.93|879.13|0
1741639610000|2025-03-10 20:46:50|881.42|879.62|882.15|880.35|882.15|880.35|881.42|879.62|0
1741639620000|2025-03-10 20:47:00|881.91|880.11|881.91|880.11|882.15|880.35|881.42|879.62|0
1741639630000|2025-03-10 20:47:10|881.66|879.86|881.66|879.86|881.66|879.86|881.66|879.86|0
1741639640000|2025-03-10 20:47:20|881.91|880.11|881.17|879.37|881.91|880.11|881.17|879.37|0
1741639650000|2025-03-10 20:47:30|881.42|879.62|881.17|879.37|881.42|879.62|881.17|879.37|0
1741639660000|2025-03-10 20:47:40|880.93|879.13|881.66|879.86|881.66|879.86|880.93|879.13|0
1741639670000|2025-03-10 20:47:50|881.42|879.62|881.42|879.62|881.42|879.62|881.17|879.37|0
1741639680000|2025-03-10 20:48:00|881.66|879.86|881.42|879.62|881.66|879.86|881.17|879.37|0
1741639690000|2025-03-10 20:48:10|881.17|879.37|881.17|879.37|881.17|879.37|881.17|879.37|0
1741639700000|2025-03-10 20:48:20|881.04|879.24|880.93|879.13|881.04|879.24|880.93|879.13|0
1741639710000|2025-03-10 20:48:30|881.17|879.37|881.42|879.62|881.42|879.62|881.17|879.37|0
1741639720000|2025-03-10 20:48:40|881.17|879.37|881.17|879.37|881.17|879.37|881.17|879.37|0
1741639730000|2025-03-10 20:48:50|881.29|879.49|881.29|879.49|881.42|879.62|881.29|879.49|0
1741639740000|2025-03-10 20:49:00|881.17|879.37|881.29|879.49|881.29|879.49|881.17|879.37|0
1741639750000|2025-03-10 20:49:10|881.42|879.62|881.66|879.86|881.66|879.86|881.42|879.62|0
1741639760000|2025-03-10 20:49:20|881.9|880.1|881.9|880.1|881.9|880.1|881.9|880.1|0
1741639770000|2025-03-10 20:49:30|881.66|879.86|881.9|880.1|881.9|880.1|881.66|879.86|0
1741639780000|2025-03-10 20:49:40|881.66|879.86|881.66|879.86|881.66|879.86|881.41|879.61|0
1741639790000|2025-03-10 20:49:50|881.41|879.61|881.41|879.61|881.41|879.61|881.41|879.61|0
1741639800000|2025-03-10 20:50:00|881.66|879.86|881.9|880.1|882.15|880.35|881.66|879.86|0
1741639810000|2025-03-10 20:50:10|882.15|880.35|882.39|880.59|882.39|880.59|881.9|880.1|0
1741639820000|2025-03-10 20:50:20|883.37|881.57|883.62|881.82|883.62|881.82|883.37|881.57|0
1741639830000|2025-03-10 20:50:30|883.37|881.57|882.39|880.59|883.37|881.57|882.39|880.59|0
1741639840000|2025-03-10 20:50:40|882.76|880.96|882.88|881.08|882.88|881.08|882.76|880.96|0
1741639850000|2025-03-10 20:50:50|882.64|880.84|883.13|881.33|883.13|881.33|882.64|880.84|0
1741639860000|2025-03-10 20:51:00|882.88|881.08|882.64|880.84|882.88|881.08|882.64|880.84|0
1741639870000|2025-03-10 20:51:10|882.88|881.08|882.88|881.08|882.88|881.08|882.88|881.08|0
1741639880000|2025-03-10 20:51:20|883.13|881.33|883.13|881.33|883.13|881.33|883.13|881.33|0
1741639890000|2025-03-10 20:51:30|882.88|881.08|883.13|881.33|883.37|881.57|882.88|881.08|0
1741639910000|2025-03-10 20:51:50|882.88|881.08|883.13|881.33|883.13|881.33|882.88|881.08|0
1741639920000|2025-03-10 20:52:00|882.88|881.08|882.88|881.08|882.88|881.08|882.64|880.84|0
1741639930000|2025-03-10 20:52:10|883.13|881.33|883.13|881.33|883.13|881.33|883.13|881.33|0
1741639940000|2025-03-10 20:52:20|882.88|881.08|882.88|881.08|882.88|881.08|882.64|880.84|0
1741639960000|2025-03-10 20:52:40|883.13|881.33|883.13|881.33|883.13|881.33|882.88|881.08|0
1741639970000|2025-03-10 20:52:50|882.88|881.08|882.88|881.08|882.88|881.08|882.88|881.08|0
1741639980000|2025-03-10 20:53:00|883.13|881.33|883.13|881.33|883.13|881.33|882.88|881.08|0
1741639990000|2025-03-10 20:53:10|882.88|881.08|883.13|881.33|883.13|881.33|882.64|880.84|0
1741640000000|2025-03-10 20:53:20|882.88|881.08|882.88|881.08|883.13|881.33|882.88|881.08|0
1741640010000|2025-03-10 20:53:30|882.75|880.95|882.51|880.71|882.88|881.08|882.51|880.71|0
1741640020000|2025-03-10 20:53:40|882.88|881.08|883.13|881.33|883.13|881.33|882.88|881.08|0
1741640030000|2025-03-10 20:53:50|882.88|881.08|882.64|880.84|882.88|881.08|882.64|880.84|0
1741640040000|2025-03-10 20:54:00|882.15|880.35|882.15|880.35|882.15|880.35|882.15|880.35|0
1741640050000|2025-03-10 20:54:10|882.39|880.59|882.88|881.08|882.88|881.08|882.39|880.59|0
1741640060000|2025-03-10 20:54:20|882.64|880.84|882.15|880.35|882.64|880.84|882.15|880.35|0
1741640070000|2025-03-10 20:54:30|881.9|880.1|882.02|880.22|882.02|880.22|881.9|880.1|0
1741640080000|2025-03-10 20:54:40|881.9|880.1|881.66|879.86|881.9|880.1|881.66|879.86|0
1741640090000|2025-03-10 20:54:50|881.17|879.37|881.17|879.37|881.17|879.37|881.17|879.37|0
1741640100000|2025-03-10 20:55:00|881.71|878.83|881.46|878.58|881.71|878.83|881.46|878.58|0
1741640110000|2025-03-10 20:55:10|881.71|878.83|881.71|878.83|882.31|879.43|881.71|878.83|0
1741640120000|2025-03-10 20:55:20|881.95|879.07|881.71|878.83|881.95|879.07|881.71|878.83|0
1741640130000|2025-03-10 20:55:30|881.95|879.07|881.95|879.07|881.95|879.07|881.95|879.07|0
1741640160000|2025-03-10 20:56:00|882.2|879.32|882.07|879.19|882.44|879.56|882.07|879.19|0
1741640170000|2025-03-10 20:56:10|881.95|879.07|882.2|879.32|882.2|879.32|881.71|878.83|0
1741640180000|2025-03-10 20:56:20|882.44|879.56|881.82|878.94|882.44|879.56|881.71|878.83|0
1741640190000|2025-03-10 20:56:30|881.71|878.83|881.71|878.83|881.71|878.83|881.58|878.7|0
1741640200000|2025-03-10 20:56:40|881.95|879.07|881.71|878.83|881.95|879.07|881.71|878.83|0
1741640210000|2025-03-10 20:56:50|881.95|879.07|882.07|879.19|882.19|879.31|881.95|879.07|0
1741640220000|2025-03-10 20:57:00|881.95|879.07|881.95|879.07|881.95|879.07|881.95|879.07|0
1741640230000|2025-03-10 20:57:10|881.71|878.83|881.71|878.83|881.71|878.83|881.71|878.83|0
1741640240000|2025-03-10 20:57:20|881.46|878.58|881.46|878.58|881.46|878.58|881.46|878.58|0
1741640250000|2025-03-10 20:57:30|881.7|878.82|881.7|878.82|881.7|878.82|881.46|878.58|0
1741640260000|2025-03-10 20:57:40|881.46|878.58|881.7|878.82|881.7|878.82|881.46|878.58|0
1741640270000|2025-03-10 20:57:50|882.44|879.56|882.68|879.8|882.68|879.8|882.44|879.56|0
1741640280000|2025-03-10 20:58:00|882.44|879.56|882.44|879.56|882.93|880.05|882.44|879.56|0
1741640290000|2025-03-10 20:58:10|882.68|879.8|882.68|879.8|882.68|879.8|882.68|879.8|0
1741640300000|2025-03-10 20:58:20|882.93|880.05|883.17|880.29|883.17|880.29|882.93|880.05|0
1741640310000|2025-03-10 20:58:30|883.42|880.54|883.66|880.78|883.66|880.78|883.42|880.54|0
1741640320000|2025-03-10 20:58:40|883.42|880.54|883.66|880.78|883.66|880.78|883.42|880.54|0
1741640330000|2025-03-10 20:58:50|883.42|880.54|883.17|880.29|883.42|880.54|883.17|880.29|0
1741640340000|2025-03-10 20:59:00|883.04|880.16|882.68|879.8|883.04|880.16|882.68|879.8|0
1741640350000|2025-03-10 20:59:10|882.93|880.05|882.68|879.8|882.93|880.05|882.68|879.8|0
1741640360000|2025-03-10 20:59:20|882.44|879.56|882.68|879.8|882.93|880.05|882.44|879.56|0
1741640370000|2025-03-10 20:59:30|882.93|880.05|882.93|880.05|882.93|880.05|882.93|880.05|0
1741640380000|2025-03-10 20:59:40|883.17|880.29|883.17|880.29|883.42|880.54|883.17|880.29|0
1741640390000|2025-03-10 20:59:50|883.04|880.16|882.61|879.73|883.29|880.41|882.61|879.73|0
1741640400000|2025-03-10 21:00:00|882.75|879.87|883.11|880.23|883.11|880.23|882.75|879.87|0
1741640410000|2025-03-10 21:00:10|883.01|880.13|883|880.12|883.01|880.13|883|880.12|0
1741640450000|2025-03-10 21:00:50|882.83|879.95|883.68|880.8|883.68|880.8|882.83|879.95|0
1741640460000|2025-03-10 21:01:00|883|880.12|883|880.12|883.68|880.8|883|880.12|0
1741640480000|2025-03-10 21:01:20|883.14|880.26|883.14|880.26|883.14|880.26|883.14|880.26|0
1741640490000|2025-03-10 21:01:30|882.9|880.02|883.07|880.19|883.14|880.26|882.9|880.02|0
1741640510000|2025-03-10 21:01:50|883|880.12|882.86|879.98|883|880.12|882.86|879.98|0
1741640520000|2025-03-10 21:02:00|882.79|879.91|882.64|879.76|882.79|879.91|882.64|879.76|0
1741640580000|2025-03-10 21:03:00|882.83|879.95|882.83|879.95|882.83|879.95|882.83|879.95|0
1741640600000|2025-03-10 21:03:20|882.93|880.05|882.93|880.05|882.93|880.05|882.93|880.05|0
1741640620000|2025-03-10 21:03:40|881.76|878.88|881.4|878.52|881.76|878.88|881.4|878.52|0
1741640630000|2025-03-10 21:03:50|881.61|878.73|881.61|878.73|882.37|879.49|881.61|878.73|0
1741640640000|2025-03-10 21:04:00|881.94|879.06|881.94|879.06|881.94|879.06|881.94|879.06|0
1741640650000|2025-03-10 21:04:10|881.9|879.02|881.9|879.02|881.9|879.02|881.9|879.02|0
1741640660000|2025-03-10 21:04:20|881.94|879.06|881.94|879.06|881.94|879.06|881.94|879.06|0
1741640680000|2025-03-10 21:04:40|881.9|879.02|881.9|879.02|881.9|879.02|881.9|879.02|0
1741640700000|2025-03-10 21:05:00|881.87|878.99|882.04|879.16|882.04|879.16|881.87|878.99|0
1741640720000|2025-03-10 21:05:20|882.07|879.19|882.07|879.19|882.07|879.19|882.07|879.19|0
1741640740000|2025-03-10 21:05:40|881.57|878.69|880.93|878.05|881.57|878.69|880.93|878.05|0
1741640750000|2025-03-10 21:05:50|880.75|877.87|880.93|878.05|880.93|878.05|880.75|877.87|0
1741640760000|2025-03-10 21:06:00|882|879.12|881.9|879.02|882|879.12|881.9|879.02|0
1741640770000|2025-03-10 21:06:10|881.89|879.01|881.97|879.09|881.97|879.09|881.89|879.01|0
1741640780000|2025-03-10 21:06:20|882|879.12|881.72|878.84|882|879.12|881.72|878.84|0
1741640790000|2025-03-10 21:06:30|881.89|879.01|881.89|879.01|881.89|879.01|881.89|879.01|0
1741640800000|2025-03-10 21:06:40|882.36|879.48|882.26|879.38|882.36|879.48|882.26|879.38|0
1741640810000|2025-03-10 21:06:50|882.47|879.59|882.47|879.59|882.47|879.59|882.47|879.59|0
1741640820000|2025-03-10 21:07:00|882.29|879.41|882.29|879.41|882.29|879.41|882.29|879.41|0
1741640830000|2025-03-10 21:07:10|881.93|879.05|881.93|879.05|881.93|879.05|881.93|879.05|0
1741640840000|2025-03-10 21:07:20|881.76|878.88|881.76|878.88|881.76|878.88|881.76|878.88|0
1741640850000|2025-03-10 21:07:30|881.93|879.05|881.93|879.05|881.93|879.05|881.93|879.05|0
1741640860000|2025-03-10 21:07:40|881.89|879.01|881.39|878.51|881.89|879.01|881.39|878.51|0
1741640870000|2025-03-10 21:07:50|881.36|878.48|881.36|878.48|881.36|878.48|881.36|878.48|0
1741640880000|2025-03-10 21:08:00|882.29|879.41|882.32|879.44|882.32|879.44|882.18|879.3|0
1741640890000|2025-03-10 21:08:10|882.29|879.41|882.26|879.38|882.32|879.44|882.26|879.38|0
1741640900000|2025-03-10 21:08:20|882.29|879.41|882.28|879.4|882.29|879.41|882.22|879.34|0
1741640910000|2025-03-10 21:08:30|881.72|878.84|881.76|878.88|881.76|878.88|881.72|878.84|0
1741640920000|2025-03-10 21:08:40|882.28|879.4|882.15|879.27|882.28|879.4|882.15|879.27|0
1741640930000|2025-03-10 21:08:50|882.07|879.19|882.07|879.19|882.07|879.19|882.07|879.19|0
1741640940000|2025-03-10 21:09:00|882.28|879.4|882.28|879.4|882.28|879.4|882.28|879.4|0
1741640970000|2025-03-10 21:09:30|882.32|879.44|882.32|879.44|882.32|879.44|882.32|879.44|0
1741640990000|2025-03-10 21:09:50|883.14|880.26|883.14|880.26|883.14|880.26|883.14|880.26|0
1741641000000|2025-03-10 21:10:00|882.43|879.55|882.43|879.55|882.43|879.55|882.43|879.55|0
1741641010000|2025-03-10 21:10:10|882.36|879.48|882.36|879.48|882.36|879.48|882.36|879.48|0
1741641020000|2025-03-10 21:10:20|882.25|879.37|882.28|879.4|882.36|879.48|882.25|879.37|0
1741641030000|2025-03-10 21:10:30|881.97|879.09|881.97|879.09|881.97|879.09|881.97|879.09|0
1741641040000|2025-03-10 21:10:40|881.93|879.05|881.93|879.05|881.93|879.05|881.93|879.05|0
1741641050000|2025-03-10 21:10:50|882.61|879.73|882.74|879.86|882.74|879.86|882.25|879.37|0
1741641060000|2025-03-10 21:11:00|882.67|879.79|882.74|879.86|882.74|879.86|882.67|879.79|0
1741641070000|2025-03-10 21:11:10|882.93|880.05|882.36|879.48|882.93|880.05|882.36|879.48|0
1741641130000|2025-03-10 21:12:10|882.39|879.51|882.39|879.51|882.39|879.51|882.39|879.51|0
1741641140000|2025-03-10 21:12:20|882.36|879.48|882.36|879.48|882.47|879.59|882.36|879.48|0
1741641150000|2025-03-10 21:12:30|882.32|879.44|882.32|879.44|882.32|879.44|882.32|879.44|0
1741641160000|2025-03-10 21:12:40|882.39|879.51|882.36|879.48|882.39|879.51|882.36|879.48|0
1741641180000|2025-03-10 21:13:00|882.39|879.51|881.89|879.01|882.39|879.51|881.82|878.94|0
1741641190000|2025-03-10 21:13:10|881.78|878.9|881.78|878.9|881.78|878.9|881.78|878.9|0
1741641200000|2025-03-10 21:13:20|881.75|878.87|881.67|878.79|881.75|878.87|881.67|878.79|0
1741641210000|2025-03-10 21:13:30|881.65|878.77|882.21|879.33|882.21|879.33|881.65|878.77|0
1741641220000|2025-03-10 21:13:40|882.11|879.23|882.07|879.19|882.11|879.23|882.07|879.19|0
1741641240000|2025-03-10 21:14:00|881.93|879.05|881.93|879.05|881.93|879.05|881.93|879.05|0
1741641250000|2025-03-10 21:14:10|881.89|879.01|881.89|879.01|881.89|879.01|881.89|879.01|0
1741641270000|2025-03-10 21:14:30|881.86|878.98|881.86|878.98|881.86|878.98|881.86|878.98|0
1741641280000|2025-03-10 21:14:40|881.82|878.94|881.82|878.94|881.82|878.94|881.82|878.94|0
1741641310000|2025-03-10 21:15:10|881.93|879.05|882.1|879.22|882.1|879.22|881.93|879.05|0
1741641320000|2025-03-10 21:15:20|882.36|879.48|882.47|879.59|882.47|879.59|882.36|879.48|0
1741641330000|2025-03-10 21:15:30|882.43|879.55|882.43|879.55|882.43|879.55|882.43|879.55|0
1741641340000|2025-03-10 21:15:40|882.21|879.33|882.21|879.33|882.21|879.33|882.21|879.33|0
1741641350000|2025-03-10 21:15:50|882.43|879.55|882.36|879.48|882.43|879.55|882.36|879.48|0
1741641370000|2025-03-10 21:16:10|882.43|879.55|882.47|879.59|882.47|879.59|882.43|879.55|0
1741641380000|2025-03-10 21:16:20|882.36|879.48|882.36|879.48|882.36|879.48|882.36|879.48|0
1741641390000|2025-03-10 21:16:30|882.28|879.4|882.28|879.4|882.28|879.4|882.28|879.4|0
1741641400000|2025-03-10 21:16:40|882.36|879.48|882.36|879.48|882.36|879.48|882.36|879.48|0
1741641410000|2025-03-10 21:16:50|882|879.12|882|879.12|882|879.12|882|879.12|0
1741641420000|2025-03-10 21:17:00|881.75|878.87|881.75|878.87|881.75|878.87|881.75|878.87|0
1741641430000|2025-03-10 21:17:10|881.82|878.94|881.93|879.05|881.93|879.05|881.82|878.94|0
1741641470000|2025-03-10 21:17:50|882.03|879.15|881.97|879.09|882.03|879.15|881.97|879.09|0
1741641500000|2025-03-10 21:18:20|881.64|878.76|882.1|879.22|882.1|879.22|881.64|878.76|0
1741641510000|2025-03-10 21:18:30|881.46|878.58|881.53|878.65|881.53|878.65|881.46|878.58|0
1741641540000|2025-03-10 21:19:00|881.6|878.72|881.6|878.72|881.6|878.72|881.6|878.72|0
1741641550000|2025-03-10 21:19:10|881.67|878.79|881.67|878.79|881.67|878.79|881.67|878.79|0
1741641590000|2025-03-10 21:19:50|881.6|878.72|881.6|878.72|881.6|878.72|881.6|878.72|0
1741641650000|2025-03-10 21:20:50|881.78|878.9|881.78|878.9|881.78|878.9|881.78|878.9|0
1741641680000|2025-03-10 21:21:20|881.6|878.72|881.6|878.72|881.6|878.72|881.6|878.72|0
1741641690000|2025-03-10 21:21:30|881.42|878.54|881.17|878.29|881.42|878.54|881.17|878.29|0
1741641700000|2025-03-10 21:21:40|881.06|878.18|880.99|878.11|881.06|878.18|880.99|878.11|0
1741641710000|2025-03-10 21:21:50|880.78|877.9|880.78|877.9|880.78|877.9|880.78|877.9|0
1741641720000|2025-03-10 21:22:00|880.99|878.11|881.06|878.18|881.06|878.18|880.99|878.11|0
1741641740000|2025-03-10 21:22:20|881.02|878.14|880.35|877.47|881.02|878.14|880.35|877.47|0
1741641760000|2025-03-10 21:22:40|880.31|877.43|880.31|877.43|880.31|877.43|880.31|877.43|0
1741641770000|2025-03-10 21:22:50|880.35|877.47|880.35|877.47|880.35|877.47|880.35|877.47|0
1741641780000|2025-03-10 21:23:00|880.24|877.36|880.24|877.36|880.24|877.36|880.24|877.36|0
1741641790000|2025-03-10 21:23:10|880.35|877.47|880.35|877.47|880.35|877.47|880.35|877.47|0
1741641830000|2025-03-10 21:23:50|880.17|877.29|879.71|876.83|880.17|877.29|879.71|876.83|0
1741641840000|2025-03-10 21:24:00|879.5|876.62|880.03|877.15|880.03|877.15|879.5|876.62|0
1741641850000|2025-03-10 21:24:10|879.95|877.07|879.95|877.07|879.95|877.07|879.95|877.07|0
1741641860000|2025-03-10 21:24:20|879.99|877.11|879.99|877.11|879.99|877.11|879.99|877.11|0
1741641890000|2025-03-10 21:24:50|879.82|876.94|879.82|876.94|879.82|876.94|879.82|876.94|0
1741641900000|2025-03-10 21:25:00|879.99|877.11|880.06|877.18|880.31|877.43|879.99|877.11|0
1741641910000|2025-03-10 21:25:10|879.99|877.11|880.88|878|880.88|878|879.99|877.11|0
1741641920000|2025-03-10 21:25:20|880.84|877.96|880.84|877.96|880.84|877.96|880.84|877.96|0
1741641930000|2025-03-10 21:25:30|880.81|877.93|880.63|877.75|880.81|877.93|880.63|877.75|0
1741641940000|2025-03-10 21:25:40|879.99|877.11|880.13|877.25|880.13|877.25|879.99|877.11|0
1741641950000|2025-03-10 21:25:50|880.03|877.15|880.17|877.29|880.17|877.29|880.03|877.15|0
1741641960000|2025-03-10 21:26:00|880.35|877.47|880.35|877.47|880.35|877.47|880.35|877.47|0
1741641970000|2025-03-10 21:26:10|880.63|877.75|880.63|877.75|880.63|877.75|880.63|877.75|0
1741641990000|2025-03-10 21:26:30|881.02|878.14|881.02|878.14|881.02|878.14|881.02|878.14|0
1741642000000|2025-03-10 21:26:40|880.99|878.11|880.99|878.11|880.99|878.11|880.99|878.11|0
1741642020000|2025-03-10 21:27:00|880.38|877.5|880.38|877.5|880.38|877.5|880.38|877.5|0
1741642030000|2025-03-10 21:27:10|880.24|877.36|880.17|877.29|880.24|877.36|880.17|877.29|0
1741642050000|2025-03-10 21:27:30|879.95|877.07|879.92|877.04|879.95|877.07|879.92|877.04|0
1741642060000|2025-03-10 21:27:40|880.17|877.29|879.99|877.11|880.17|877.29|879.99|877.11|0
1741642070000|2025-03-10 21:27:50|880.24|877.36|880.24|877.36|880.24|877.36|880.24|877.36|0
1741642090000|2025-03-10 21:28:10|880.13|877.25|880.13|877.25|880.13|877.25|880.13|877.25|0
1741642120000|2025-03-10 21:28:40|880.24|877.36|880.24|877.36|880.24|877.36|880.24|877.36|0
1741642130000|2025-03-10 21:28:50|880.17|877.29|880.17|877.29|880.17|877.29|880.17|877.29|0
1741642160000|2025-03-10 21:29:20|880.49|877.61|880.49|877.61|880.49|877.61|880.49|877.61|0
1741642170000|2025-03-10 21:29:30|880.88|878|880.88|878|880.88|878|880.88|878|0
1741642180000|2025-03-10 21:29:40|881.02|878.14|881.02|878.14|881.02|878.14|881.02|878.14|0
1741642200000|2025-03-10 21:30:00|881.06|878.18|881.06|878.18|881.06|878.18|881.06|878.18|0
1741642220000|2025-03-10 21:30:20|881.02|878.14|881.02|878.14|881.02|878.14|881.02|878.14|0
1741642290000|2025-03-10 21:31:30|880.49|877.61|880.49|877.61|880.49|877.61|880.49|877.61|0
1741642370000|2025-03-10 21:32:50|880.45|877.57|880.45|877.57|880.45|877.57|880.45|877.57|0
1741642380000|2025-03-10 21:33:00|880.59|877.71|880.59|877.71|880.59|877.71|880.59|877.71|0
1741642390000|2025-03-10 21:33:10|880.45|877.57|880.45|877.57|880.45|877.57|880.45|877.57|0
1741642410000|2025-03-10 21:33:30|880.49|877.61|880.49|877.61|880.49|877.61|880.49|877.61|0
1741642420000|2025-03-10 21:33:40|880.62|877.74|880.41|877.53|880.62|877.74|880.41|877.53|0
1741642430000|2025-03-10 21:33:50|880.56|877.68|880.38|877.5|880.56|877.68|880.38|877.5|0
1741642440000|2025-03-10 21:34:00|880.06|877.18|880.23|877.35|880.23|877.35|880.06|877.18|0
1741642450000|2025-03-10 21:34:10|880.16|877.28|879.56|876.68|880.16|877.28|879.56|876.68|0
1741642460000|2025-03-10 21:34:20|879.38|876.5|879.38|876.5|879.38|876.5|879.38|876.5|0
1741642470000|2025-03-10 21:34:30|879.56|876.68|879.56|876.68|879.56|876.68|879.56|876.68|0
1741642480000|2025-03-10 21:34:40|879.63|876.75|879.63|876.75|879.63|876.75|879.63|876.75|0
1741642500000|2025-03-10 21:35:00|880.27|877.39|880.27|877.39|880.27|877.39|880.27|877.39|0
1741642510000|2025-03-10 21:35:10|880.55|877.67|880.27|877.39|880.55|877.67|880.27|877.39|0
1741642520000|2025-03-10 21:35:20|880.49|877.61|880.66|877.78|880.66|877.78|880.49|877.61|0
1741642530000|2025-03-10 21:35:30|879.66|876.78|879.66|876.78|879.66|876.78|879.66|876.78|0
1741642550000|2025-03-10 21:35:50|879.02|876.14|879.06|876.18|879.06|876.18|879.02|876.14|0
1741642560000|2025-03-10 21:36:00|879.02|876.14|879.02|876.14|879.02|876.14|879.02|876.14|0
1741642570000|2025-03-10 21:36:10|879.31|876.43|879.31|876.43|879.31|876.43|879.31|876.43|0
1741642580000|2025-03-10 21:36:20|879.66|876.78|879.66|876.78|879.66|876.78|879.53|876.65|0
1741642600000|2025-03-10 21:36:40|879.56|876.68|879.06|876.18|879.66|876.78|879.06|876.18|0
1741642610000|2025-03-10 21:36:50|879.02|876.14|879.02|876.14|879.02|876.14|879.02|876.14|0
1741642620000|2025-03-10 21:37:00|878.99|876.11|878.99|876.11|878.99|876.11|878.99|876.11|0
1741642630000|2025-03-10 21:37:10|878.41|875.53|878.41|875.53|878.41|875.53|878.41|875.53|0
1741642640000|2025-03-10 21:37:20|878.27|875.39|878.27|875.39|878.27|875.39|878.27|875.39|0
1741642650000|2025-03-10 21:37:30|878.02|875.14|878.06|875.18|878.06|875.18|878.02|875.14|0
1741642660000|2025-03-10 21:37:40|878.16|875.28|878.59|875.71|878.59|875.71|878.16|875.28|0
1741642670000|2025-03-10 21:37:50|878.56|875.68|878.56|875.68|878.56|875.68|878.52|875.64|0
1741642680000|2025-03-10 21:38:00|878.52|875.64|878.38|875.5|878.52|875.64|878.38|875.5|0
1741642690000|2025-03-10 21:38:10|878.48|875.6|878.06|875.18|878.48|875.6|878.06|875.18|0
1741642710000|2025-03-10 21:38:30|878.09|875.21|878.06|875.18|878.09|875.21|878.06|875.18|0
1741642720000|2025-03-10 21:38:40|877.76|874.88|877.76|874.88|877.76|874.88|877.76|874.88|0
1741642730000|2025-03-10 21:38:50|877.73|874.85|877.69|874.81|877.73|874.85|877.69|874.81|0
1741642740000|2025-03-10 21:39:00|877.91|875.03|877.91|875.03|877.91|875.03|877.91|875.03|0
1741642780000|2025-03-10 21:39:40|877.69|874.81|877.65|874.77|877.69|874.81|877.65|874.77|0
1741642790000|2025-03-10 21:39:50|877.69|874.81|877.65|874.77|877.69|874.81|877.65|874.77|0
1741642810000|2025-03-10 21:40:10|877.76|874.88|877.95|875.07|877.95|875.07|877.76|874.88|0
1741642820000|2025-03-10 21:40:20|878.77|875.89|878.8|875.92|878.8|875.92|878.69|875.81|0
1741642830000|2025-03-10 21:40:30|878.73|875.85|878.73|875.85|878.73|875.85|878.73|875.85|0
1741642850000|2025-03-10 21:40:50|878.88|876|879.38|876.5|879.38|876.5|878.88|876|0
1741642860000|2025-03-10 21:41:00|879.55|876.67|879.44|876.56|879.55|876.67|879.38|876.5|0
1741642870000|2025-03-10 21:41:10|879.42|876.54|879.41|876.53|879.42|876.54|879.41|876.53|0
1741642880000|2025-03-10 21:41:20|879.44|876.56|879.44|876.56|879.44|876.56|879.44|876.56|0
1741642890000|2025-03-10 21:41:30|879.48|876.6|879.44|876.56|879.48|876.6|879.44|876.56|0
1741642900000|2025-03-10 21:41:40|879.48|876.6|879.48|876.6|879.48|876.6|879.48|876.6|0
1741642910000|2025-03-10 21:41:50|879.44|876.56|879.44|876.56|879.44|876.56|879.44|876.56|0
1741642930000|2025-03-10 21:42:10|879.41|876.53|879.41|876.53|879.41|876.53|879.41|876.53|0
1741642950000|2025-03-10 21:42:30|879.31|876.43|879.31|876.43|879.31|876.43|879.31|876.43|0
1741642980000|2025-03-10 21:43:00|879.44|876.56|879.44|876.56|879.44|876.56|879.44|876.56|0
1741642990000|2025-03-10 21:43:10|879.55|876.67|879.55|876.67|879.55|876.67|879.55|876.67|0
1741643030000|2025-03-10 21:43:50|879.52|876.64|879.52|876.64|879.52|876.64|879.52|876.64|0
1741643040000|2025-03-10 21:44:00|879.55|876.67|879.55|876.67|879.55|876.67|879.55|876.67|0
1741643050000|2025-03-10 21:44:10|879.52|876.64|879.52|876.64|879.52|876.64|879.52|876.64|0
1741643070000|2025-03-10 21:44:30|879.55|876.67|879.52|876.64|879.55|876.67|879.52|876.64|0
1741643080000|2025-03-10 21:44:40|879.63|876.75|879.73|876.85|879.73|876.85|879.63|876.75|0
1741643100000|2025-03-10 21:45:00|879.8|876.92|879.87|876.99|879.87|876.99|879.76|876.88|0
1741643120000|2025-03-10 21:45:20|879.7|876.82|879.7|876.82|879.7|876.82|879.7|876.82|0
1741643140000|2025-03-10 21:45:40|879.63|876.75|879.63|876.75|879.63|876.75|879.63|876.75|0
1741643170000|2025-03-10 21:46:10|879.59|876.71|879.52|876.64|879.59|876.71|879.52|876.64|0
1741643190000|2025-03-10 21:46:30|879.59|876.71|879.59|876.71|879.59|876.71|879.59|876.71|0
1741643200000|2025-03-10 21:46:40|879.52|876.64|879.41|876.53|879.52|876.64|879.41|876.53|0
1741643210000|2025-03-10 21:46:50|879.3|876.42|878.66|875.78|879.3|876.42|878.66|875.78|0
1741643220000|2025-03-10 21:47:00|878.73|875.85|879.09|876.21|879.09|876.21|878.73|875.85|0
1741643230000|2025-03-10 21:47:10|878.51|875.63|878.51|875.63|878.51|875.63|878.51|875.63|0
1741643240000|2025-03-10 21:47:20|878.58|875.7|878.73|875.85|878.73|875.85|878.55|875.67|0
1741643250000|2025-03-10 21:47:30|878.51|875.63|878.51|875.63|878.51|875.63|878.51|875.63|0
1741643260000|2025-03-10 21:47:40|878.69|875.81|878.44|875.56|878.69|875.81|878.44|875.56|0
1741643280000|2025-03-10 21:48:00|878.47|875.59|878.47|875.59|878.51|875.63|878.47|875.59|0
1741643290000|2025-03-10 21:48:10|878.55|875.67|878.4|875.52|878.55|875.67|878.4|875.52|0
1741643300000|2025-03-10 21:48:20|878.37|875.49|878.37|875.49|878.37|875.49|878.37|875.49|0
1741643310000|2025-03-10 21:48:30|878.76|875.88|878.55|875.67|879.09|876.21|878.55|875.67|0
1741643320000|2025-03-10 21:48:40|878.51|875.63|878.47|875.59|878.51|875.63|878.47|875.59|0
1741643330000|2025-03-10 21:48:50|878.44|875.56|878.44|875.56|878.44|875.56|878.44|875.56|0
1741643340000|2025-03-10 21:49:00|878.4|875.52|878.33|875.45|878.4|875.52|878.33|875.45|0
1741643350000|2025-03-10 21:49:10|878.23|875.35|878.16|875.28|878.23|875.35|878.16|875.28|0
1741643360000|2025-03-10 21:49:20|878.23|875.35|877.97|875.09|878.37|875.49|877.97|875.09|0
1741643370000|2025-03-10 21:49:30|878.01|875.13|878.01|875.13|878.01|875.13|877.97|875.09|0
1741643380000|2025-03-10 21:49:40|877.94|875.06|877.94|875.06|877.97|875.09|877.94|875.06|0
1741643390000|2025-03-10 21:49:50|877.97|875.09|877.65|874.77|877.97|875.09|877.65|874.77|0
1741643400000|2025-03-10 21:50:00|878.19|875.31|878.19|875.31|878.19|875.31|878.19|875.31|0
1741643410000|2025-03-10 21:50:10|877.94|875.06|878.19|875.31|878.19|875.31|877.94|875.06|0
1741643420000|2025-03-10 21:50:20|877.69|874.81|877.69|874.81|877.69|874.81|877.69|874.81|0
1741643440000|2025-03-10 21:50:40|877.75|874.87|877.69|874.81|877.75|874.87|877.69|874.81|0
1741643450000|2025-03-10 21:50:50|877.73|874.85|878.01|875.13|878.4|875.52|877.73|874.85|0
1741643460000|2025-03-10 21:51:00|877.97|875.09|877.97|875.09|877.97|875.09|877.97|875.09|0
1741643480000|2025-03-10 21:51:20|877.86|874.98|877.69|874.81|877.86|874.98|877.69|874.81|0
1741643490000|2025-03-10 21:51:30|877.58|874.7|877.23|874.35|877.58|874.7|877.23|874.35|0
1741643500000|2025-03-10 21:51:40|876.94|874.06|876.94|874.06|876.94|874.06|876.94|874.06|0
1741643510000|2025-03-10 21:51:50|876.77|873.89|876.77|873.89|876.77|873.89|876.77|873.89|0
1741643520000|2025-03-10 21:52:00|876.83|873.95|876.83|873.95|876.83|873.95|876.83|873.95|0
1741643530000|2025-03-10 21:52:10|876.69|873.81|876.36|873.48|876.69|873.81|876.36|873.48|0
1741643540000|2025-03-10 21:52:20|876.26|873.38|875.51|872.63|876.26|873.38|875.51|872.63|0
1741643550000|2025-03-10 21:52:30|876.77|873.89|877.01|874.13|877.01|874.13|876.77|873.89|0
1741643560000|2025-03-10 21:52:40|877.26|874.38|877.58|874.7|877.58|874.7|877.26|874.38|0
1741643570000|2025-03-10 21:52:50|877.37|874.49|877.37|874.49|877.37|874.49|877.37|874.49|0
1741643610000|2025-03-10 21:53:30|877.44|874.56|877.44|874.56|877.44|874.56|877.44|874.56|0
1741643620000|2025-03-10 21:53:40|877.37|874.49|877.22|874.34|877.37|874.49|877.22|874.34|0
1741643630000|2025-03-10 21:53:50|877.48|874.6|877.48|874.6|877.48|874.6|877.48|874.6|0
1741643640000|2025-03-10 21:54:00|877.44|874.56|877.51|874.63|877.51|874.63|877.44|874.56|0
1741643650000|2025-03-10 21:54:10|877.44|874.56|877.26|874.38|877.44|874.56|877.26|874.38|0
1741643660000|2025-03-10 21:54:20|877.16|874.28|877.09|874.21|877.26|874.38|877.09|874.21|0
1741643670000|2025-03-10 21:54:30|877.05|874.17|877.05|874.17|877.05|874.17|877.05|874.17|0
1741643680000|2025-03-10 21:54:40|876.62|873.74|876.36|873.48|876.87|873.99|876.36|873.48|0
1741643690000|2025-03-10 21:54:50|876.44|873.56|876.25|873.37|876.44|873.56|876.25|873.37|0
1741643700000|2025-03-10 21:55:00|876.23|873.35|875.94|873.06|876.55|873.67|875.94|873.06|0
1741643710000|2025-03-10 21:55:10|876.23|873.35|876.55|873.67|876.58|873.7|876.23|873.35|0
1741643720000|2025-03-10 21:55:20|876.23|873.35|876.23|873.35|876.23|873.35|876.23|873.35|0
1741643750000|2025-03-10 21:55:50|876.22|873.34|876.22|873.34|876.22|873.34|876.22|873.34|0
1741643760000|2025-03-10 21:56:00|876.4|873.52|875.9|873.02|876.4|873.52|875.9|873.02|0
1741643770000|2025-03-10 21:56:10|876.22|873.34|875.62|872.74|876.22|873.34|875.62|872.74|0
1741643790000|2025-03-10 21:56:30|875.65|872.77|875.65|872.77|875.65|872.77|875.65|872.77|0
1741643800000|2025-03-10 21:56:40|876.36|873.48|876.25|873.37|876.36|873.48|876.25|873.37|0
1741643810000|2025-03-10 21:56:50|876.29|873.41|876.05|873.17|876.29|873.41|876.05|873.17|0
1741643820000|2025-03-10 21:57:00|876.25|873.37|876.58|873.7|876.58|873.7|876.12|873.24|0
1741643830000|2025-03-10 21:57:10|876.33|873.45|876.12|873.24|876.33|873.45|876.12|873.24|0
1741643840000|2025-03-10 21:57:20|876.25|873.37|876.25|873.37|876.25|873.37|876.25|873.37|0
1741643850000|2025-03-10 21:57:30|876.29|873.41|876.29|873.41|876.29|873.41|876.29|873.41|0
1741643860000|2025-03-10 21:57:40|876.4|873.52|876.4|873.52|876.4|873.52|876.4|873.52|0
1741643870000|2025-03-10 21:57:50|876.33|873.45|876.33|873.45|876.33|873.45|876.33|873.45|0
1741643880000|2025-03-10 21:58:00|876.4|873.52|876.4|873.52|876.4|873.52|876.4|873.52|0
1741643900000|2025-03-10 21:58:20|876.68|873.8|876.68|873.8|876.68|873.8|876.68|873.8|0
1741643920000|2025-03-10 21:58:40|876.65|873.77|876.61|873.73|876.65|873.77|876.61|873.73|0
1741643930000|2025-03-10 21:58:50|876.33|873.45|876.36|873.48|876.4|873.52|876.33|873.45|0
1741643940000|2025-03-10 21:59:00|876.22|873.34|876.08|873.2|876.22|873.34|876.01|873.13|0
1741643950000|2025-03-10 21:59:10|875.9|873.02|876.08|873.2|876.08|873.2|875.83|872.95|0
1741643970000|2025-03-10 21:59:30|875.75|872.87|875.54|872.66|875.75|872.87|875.54|872.66|0
1741643980000|2025-03-10 21:59:40|875.47|872.59|875.47|872.59|875.47|872.59|875.47|872.59|0
1741644000000|2025-03-10 22:00:00|874.69|871.81|872.97|870.09|874.69|871.81|872.73|869.85|0
1741644010000|2025-03-10 22:00:10|872.73|869.85|876.28|873.4|876.28|873.4|872.73|869.85|0
1741644020000|2025-03-10 22:00:20|874.93|872.05|876.4|873.52|876.4|873.52|874.93|872.05|0
1741644030000|2025-03-10 22:00:30|876.64|873.76|875.66|872.78|876.89|874.01|875.66|872.78|0
1741644040000|2025-03-10 22:00:40|874.08|871.2|875.66|872.78|875.66|872.78|874.08|871.2|0
1741644050000|2025-03-10 22:00:50|875.91|873.03|875.66|872.78|875.91|873.03|875.3|872.42|0
1741644060000|2025-03-10 22:01:00|876.64|873.76|875.91|873.03|876.64|873.76|875.55|872.67|0
1741644070000|2025-03-10 22:01:10|875.66|872.78|875.42|872.54|876.4|873.52|875.17|872.29|0
1741644080000|2025-03-10 22:01:20|876.04|873.16|876.77|873.89|876.77|873.89|876.04|873.16|0
1741644090000|2025-03-10 22:01:30|876.89|874.01|876.77|873.89|876.89|874.01|876.77|873.89|0
1741644100000|2025-03-10 22:01:40|876.89|874.01|877.38|874.5|877.38|874.5|876.89|874.01|0
1741644110000|2025-03-10 22:01:50|877.86|874.98|878.11|875.23|878.11|875.23|877.62|874.74|0
1741644120000|2025-03-10 22:02:00|877.62|874.74|877.99|875.11|877.99|875.11|877.62|874.74|0
1741644130000|2025-03-10 22:02:10|877.62|874.74|877.75|874.87|877.75|874.87|877.62|874.74|0
1741644140000|2025-03-10 22:02:20|877.86|874.98|878.48|875.6|878.48|875.6|877.86|874.98|0
1741644150000|2025-03-10 22:02:30|877.99|875.11|878.6|875.72|878.6|875.72|877.99|875.11|0
1741644160000|2025-03-10 22:02:40|878.48|875.6|878.6|875.72|878.6|875.72|878.35|875.47|0
1741644170000|2025-03-10 22:02:50|878.48|875.6|878.35|875.47|878.48|875.6|878.35|875.47|0
1741644180000|2025-03-10 22:03:00|878.6|875.72|878.84|875.96|878.84|875.96|878.6|875.72|0
1741644190000|2025-03-10 22:03:10|878.6|875.72|878.48|875.6|878.72|875.84|878.48|875.6|0
1741644200000|2025-03-10 22:03:20|878.84|875.96|878.84|875.96|878.84|875.96|878.84|875.96|0
1741644210000|2025-03-10 22:03:30|878.72|875.84|879.09|876.21|879.21|876.33|878.72|875.84|0
1741644220000|2025-03-10 22:03:40|878.84|875.96|879.09|876.21|879.09|876.21|878.84|875.96|0
1741644230000|2025-03-10 22:03:50|878.97|876.09|878.97|876.09|878.97|876.09|878.97|876.09|0
1741644240000|2025-03-10 22:04:00|879.33|876.45|878.35|875.47|879.33|876.45|877.99|875.11|0
1741644250000|2025-03-10 22:04:10|878.72|875.84|878.6|875.72|878.72|875.84|878.48|875.6|0
1741644260000|2025-03-10 22:04:20|878.72|875.84|878.97|876.09|878.97|876.09|878.6|875.72|0
1741644270000|2025-03-10 22:04:30|879.09|876.21|878.84|875.96|879.33|876.45|878.84|875.96|0
1741644280000|2025-03-10 22:04:40|878.97|876.09|879.33|876.45|879.33|876.45|878.84|875.96|0
1741644290000|2025-03-10 22:04:50|879.09|876.21|878.6|875.72|879.09|876.21|878.6|875.72|0
1741644300000|2025-03-10 22:05:00|878.48|875.6|878.35|875.47|878.84|875.96|878.23|875.35|0
1741644310000|2025-03-10 22:05:10|878.11|875.23|876.03|873.15|878.11|875.23|876.03|873.15|0
1741644320000|2025-03-10 22:05:20|876.28|873.4|876.15|873.27|876.28|873.4|876.03|873.15|0
1741644330000|2025-03-10 22:05:30|876.39|873.51|875.05|872.17|876.39|873.51|875.05|872.17|0
1741644340000|2025-03-10 22:05:40|874.19|871.31|874.32|871.44|875.05|872.17|874.19|871.31|0
1741644350000|2025-03-10 22:05:50|873.7|870.82|874.32|871.44|874.32|871.44|873.7|870.82|0
1741644360000|2025-03-10 22:06:00|873.46|870.58|872.85|869.97|873.46|870.58|872.73|869.85|0
1741644370000|2025-03-10 22:06:10|872.97|870.09|873.46|870.58|873.83|870.95|872.97|870.09|0
1741644380000|2025-03-10 22:06:20|873.1|870.22|871.99|869.11|873.1|870.22|871.99|869.11|0
1741644390000|2025-03-10 22:06:30|872.24|869.36|872.73|869.85|872.85|869.97|872.24|869.36|0
1741644400000|2025-03-10 22:06:40|872.61|869.73|872.97|870.09|873.34|870.46|872.61|869.73|0
1741644410000|2025-03-10 22:06:50|873.1|870.22|873.1|870.22|873.1|870.22|873.1|870.22|0
1741644420000|2025-03-10 22:07:00|872.48|869.6|871.75|868.87|872.61|869.73|871.75|868.87|0
1741644430000|2025-03-10 22:07:10|871.63|868.75|870.77|867.89|871.75|868.87|870.77|867.89|0
1741644440000|2025-03-10 22:07:20|871.75|868.87|871.87|868.99|871.87|868.99|870.77|867.89|0
1741644450000|2025-03-10 22:07:30|872.12|869.24|871.99|869.11|872.12|869.24|871.99|869.11|0
1741644460000|2025-03-10 22:07:40|871.75|868.87|871.63|868.75|872.48|869.6|871.63|868.75|0
1741644470000|2025-03-10 22:07:50|871.75|868.87|870.28|867.4|871.87|868.99|870.28|867.4|0
1741644480000|2025-03-10 22:08:00|870.16|867.28|870.28|867.4|870.28|867.4|870.16|867.28|0
1741644490000|2025-03-10 22:08:10|870.16|867.28|867.96|865.08|870.65|867.77|867.96|865.08|0
1741644500000|2025-03-10 22:08:20|866.74|863.86|866.37|863.49|867.47|864.59|866.37|863.49|0
1741644510000|2025-03-10 22:08:30|866.13|863.25|864.66|861.78|866.13|863.25|864.66|861.78|0
1741644520000|2025-03-10 22:08:40|865.39|862.51|866.01|863.13|866.37|863.49|865.15|862.27|0
1741644530000|2025-03-10 22:08:50|865.88|863|867.1|864.22|867.1|864.22|865.88|863|0
1741644540000|2025-03-10 22:09:00|866.12|863.24|864.9|862.02|866.12|863.24|864.9|862.02|0
1741644550000|2025-03-10 22:09:10|864.66|861.78|864.79|861.91|864.79|861.91|864.41|861.53|0
1741644560000|2025-03-10 22:09:20|865.15|862.27|865.39|862.51|866.98|864.1|865.15|862.27|0
1741644570000|2025-03-10 22:09:30|865.03|862.15|864.17|861.29|865.03|862.15|863.32|860.44|0
1741644580000|2025-03-10 22:09:40|864.54|861.66|863.93|861.05|864.54|861.66|863.56|860.68|0
1741644590000|2025-03-10 22:09:50|864.05|861.17|863.19|860.31|864.05|861.17|863.19|860.31|0
1741644600000|2025-03-10 22:10:00|863.56|860.68|863.93|861.05|864.41|861.53|863.56|860.68|0
1741644610000|2025-03-10 22:10:10|863.68|860.8|863.44|860.56|863.68|860.8|863.44|860.56|0
1741644620000|2025-03-10 22:10:20|862.95|860.07|861.85|858.97|862.95|860.07|861.61|858.73|0
1741644630000|2025-03-10 22:10:30|862.46|859.58|862.34|859.46|862.46|859.58|862.22|859.34|0
1741644640000|2025-03-10 22:10:40|861.73|858.85|861.12|858.24|861.73|858.85|861.12|858.24|0
1741644650000|2025-03-10 22:10:50|861.85|858.97|863.07|860.19|863.07|860.19|861.85|858.97|0
1741644660000|2025-03-10 22:11:00|862.95|860.07|863.44|860.56|863.44|860.56|862.95|860.07|0
1741644670000|2025-03-10 22:11:10|863.81|860.93|864.3|861.42|864.3|861.42|863.81|860.93|0
1741644680000|2025-03-10 22:11:20|864.17|861.29|863.19|860.31|864.3|861.42|863.19|860.31|0
1741644690000|2025-03-10 22:11:30|863.07|860.19|862.7|859.82|863.07|860.19|862.7|859.82|0
1741644700000|2025-03-10 22:11:40|861.73|858.85|862.7|859.82|862.83|859.95|861.73|858.85|0
1741644710000|2025-03-10 22:11:50|862.34|859.46|860.14|857.26|862.34|859.46|860.14|857.26|0
1741644720000|2025-03-10 22:12:00|860.26|857.38|862.1|859.22|862.1|859.22|860.14|857.26|0
1741644730000|2025-03-10 22:12:10|862.34|859.46|862.7|859.82|862.95|860.07|862.34|859.46|0
1741644740000|2025-03-10 22:12:20|861.97|859.09|863.81|860.93|863.81|860.93|861.97|859.09|0
1741644750000|2025-03-10 22:12:30|863.68|860.8|864.29|861.41|864.41|861.53|863.68|860.8|0
1741644760000|2025-03-10 22:12:40|864.54|861.66|862.21|859.33|864.54|861.66|862.21|859.33|0
1741644770000|2025-03-10 22:12:50|863.07|860.19|862.83|859.95|864.17|861.29|862.83|859.95|0
1741644780000|2025-03-10 22:13:00|862.95|860.07|863.92|861.04|863.92|861.04|862.95|860.07|0
1741644790000|2025-03-10 22:13:10|864.05|861.17|865.14|862.26|865.14|862.26|864.05|861.17|0
1741644800000|2025-03-10 22:13:20|865.27|862.39|865.14|862.26|865.52|862.64|865.03|862.15|0
1741644810000|2025-03-10 22:13:30|865.39|862.51|865.76|862.88|865.76|862.88|865.39|862.51|0
1741644820000|2025-03-10 22:13:40|866.25|863.37|865.14|862.26|866.25|863.37|865.14|862.26|0
1741644830000|2025-03-10 22:13:50|865.52|862.64|866|863.12|866|863.12|865.52|862.64|0
1741644840000|2025-03-10 22:14:00|866.61|863.73|867.23|864.35|867.23|864.35|866.61|863.73|0
1741644850000|2025-03-10 22:14:10|867.47|864.59|867.23|864.35|867.47|864.59|867.23|864.35|0
1741644860000|2025-03-10 22:14:20|867.34|864.46|866.61|863.73|867.34|864.46|866.61|863.73|0
1741644870000|2025-03-10 22:14:30|866.85|863.97|866.98|864.1|866.98|864.1|866.85|863.97|0
1741644880000|2025-03-10 22:14:40|867.23|864.35|868.2|865.32|868.2|865.32|867.23|864.35|0
1741644890000|2025-03-10 22:14:50|868.45|865.57|867.1|864.22|868.56|865.68|866.98|864.1|0
1741644900000|2025-03-10 22:15:00|866.36|863.48|866.49|863.61|866.61|863.73|866.36|863.48|0
1741644910000|2025-03-10 22:15:10|867.1|864.22|867.34|864.46|867.34|864.46|867.1|864.22|0
1741644920000|2025-03-10 22:15:20|866.98|864.1|866.98|864.1|867.22|864.34|866.98|864.1|0
1741644930000|2025-03-10 22:15:30|867.1|864.22|867.47|864.59|867.59|864.71|867.1|864.22|0
1741644940000|2025-03-10 22:15:40|867.59|864.71|867.47|864.59|867.71|864.83|867.47|864.59|0
1741644950000|2025-03-10 22:15:50|867.83|864.95|868.32|865.44|868.32|865.44|867.71|864.83|0
1741644960000|2025-03-10 22:16:00|868.2|865.32|868.07|865.19|868.45|865.57|868.07|865.19|0
1741644970000|2025-03-10 22:16:10|868.2|865.32|867.47|864.59|868.2|865.32|867.47|864.59|0
1741644980000|2025-03-10 22:16:20|868.07|865.19|868.07|865.19|868.32|865.44|868.07|865.19|0
1741644990000|2025-03-10 22:16:30|868.2|865.32|868.56|865.68|868.56|865.68|868.2|865.32|0
1741645000000|2025-03-10 22:16:40|868.93|866.05|869.18|866.3|869.42|866.54|868.93|866.05|0
1741645010000|2025-03-10 22:16:50|869.3|866.42|869.42|866.54|869.42|866.54|869.18|866.3|0
1741645020000|2025-03-10 22:17:00|869.67|866.79|870.16|867.28|870.16|867.28|869.67|866.79|0
1741645030000|2025-03-10 22:17:10|870.03|867.15|868.93|866.05|870.03|867.15|868.93|866.05|0
1741645040000|2025-03-10 22:17:20|868.56|865.68|867.96|865.08|868.56|865.68|867.96|865.08|0
1741645050000|2025-03-10 22:17:30|867.71|864.83|867.22|864.34|867.71|864.83|867.22|864.34|0
1741645060000|2025-03-10 22:17:40|867.1|864.22|866.98|864.1|867.22|864.34|866.98|864.1|0
1741645070000|2025-03-10 22:17:50|866.73|863.85|866.49|863.61|866.73|863.85|866.25|863.37|0
1741645080000|2025-03-10 22:18:00|865.76|862.88|865.27|862.39|865.76|862.88|865.27|862.39|0
1741645090000|2025-03-10 22:18:10|865.39|862.51|866.73|863.85|867.1|864.22|865.39|862.51|0
1741645100000|2025-03-10 22:18:20|866.25|863.37|867.22|864.34|867.22|864.34|866.25|863.37|0
1741645110000|2025-03-10 22:18:30|867.58|864.7|866.73|863.85|867.58|864.7|866.61|863.73|0
1741645120000|2025-03-10 22:18:40|866.61|863.73|866.98|864.1|866.98|864.1|866.49|863.61|0
1741645130000|2025-03-10 22:18:50|867.22|864.34|868.07|865.19|868.07|865.19|867.22|864.34|0
1741645140000|2025-03-10 22:19:00|868.44|865.56|868.81|865.93|869.18|866.3|868.44|865.56|0
1741645150000|2025-03-10 22:19:10|868.69|865.81|867.71|864.83|868.69|865.81|866.98|864.1|0
1741645160000|2025-03-10 22:19:20|868.07|865.19|868.44|865.56|868.69|865.81|868.07|865.19|0
1741645170000|2025-03-10 22:19:30|868.93|866.05|868.93|866.05|869.42|866.54|868.93|866.05|0
1741645180000|2025-03-10 22:19:40|869.29|866.41|869.67|866.79|869.78|866.9|869.18|866.3|0
1741645190000|2025-03-10 22:19:50|869.18|866.3|869.18|866.3|869.18|866.3|869.18|866.3|0
1741645200000|2025-03-10 22:20:00|868.2|865.32|868.69|865.81|868.69|865.81|868.07|865.19|0
1741645210000|2025-03-10 22:20:10|868.44|865.56|868.07|865.19|868.44|865.56|867.58|864.7|0
1741645220000|2025-03-10 22:20:20|867.95|865.07|868.93|866.05|868.93|866.05|867.95|865.07|0
1741645230000|2025-03-10 22:20:30|868.69|865.81|868.44|865.56|868.69|865.81|868.44|865.56|0
1741645240000|2025-03-10 22:20:40|868.69|865.81|868.69|865.81|868.8|865.92|868.69|865.81|0
1741645250000|2025-03-10 22:20:50|868.8|865.92|868.32|865.44|868.8|865.92|868.32|865.44|0
1741645260000|2025-03-10 22:21:00|868.56|865.68|869.78|866.9|869.78|866.9|868.44|865.56|0
1741645270000|2025-03-10 22:21:10|869.66|866.78|869.29|866.41|869.66|866.78|869.18|866.3|0
1741645280000|2025-03-10 22:21:20|869.18|866.3|869.66|866.78|869.66|866.78|869.18|866.3|0
1741645290000|2025-03-10 22:21:30|870.15|867.27|869.91|867.03|870.15|867.27|869.18|866.3|0
1741645300000|2025-03-10 22:21:40|870.15|867.27|870.76|867.88|870.89|868.01|870.15|867.27|0
1741645310000|2025-03-10 22:21:50|870.89|868.01|870.89|868.01|871|868.12|870.89|868.01|0
1741645320000|2025-03-10 22:22:00|870.64|867.76|871.13|868.25|871.13|868.25|870.64|867.76|0
1741645330000|2025-03-10 22:22:10|870.89|868.01|871.13|868.25|871.13|868.25|870.89|868.01|0
1741645340000|2025-03-10 22:22:20|871.49|868.61|872.11|869.23|872.11|869.23|871.49|868.61|0
1741645350000|2025-03-10 22:22:30|871.62|868.74|871.62|868.74|871.62|868.74|871.49|868.61|0
1741645360000|2025-03-10 22:22:40|871.49|868.61|871.74|868.86|871.86|868.98|871.13|868.25|0
1741645370000|2025-03-10 22:22:50|871.98|869.1|871.86|868.98|872.11|869.23|871.62|868.74|0
1741645380000|2025-03-10 22:23:00|871.62|868.74|871.62|868.74|871.98|869.1|871.62|868.74|0
1741645390000|2025-03-10 22:23:10|871.25|868.37|871.98|869.1|872.11|869.23|871.25|868.37|0
1741645400000|2025-03-10 22:23:20|871.86|868.98|872.11|869.23|872.11|869.23|871.62|868.74|0
1741645410000|2025-03-10 22:23:30|872.22|869.34|872.35|869.47|872.35|869.47|872.22|869.34|0
1741645420000|2025-03-10 22:23:40|871.98|869.1|871.86|868.98|872.11|869.23|871.74|868.86|0
1741645430000|2025-03-10 22:23:50|872.11|869.23|871.13|868.25|872.11|869.23|871.13|868.25|0
1741645440000|2025-03-10 22:24:00|870.88|868|870.88|868|871.13|868.25|870.88|868|0
1741645450000|2025-03-10 22:24:10|871.13|868.25|870.4|867.52|871.13|868.25|870.15|867.27|0
1741645460000|2025-03-10 22:24:20|870.27|867.39|871.49|868.61|871.49|868.61|870.27|867.39|0
1741645470000|2025-03-10 22:24:30|870.64|867.76|870.64|867.76|870.76|867.88|870.64|867.76|0
1741645480000|2025-03-10 22:24:40|870.76|867.88|871|868.12|871|868.12|870.64|867.76|0
1741645490000|2025-03-10 22:24:50|870.64|867.76|870.64|867.76|870.64|867.76|870.4|867.52|0
1741645500000|2025-03-10 22:25:00|870.4|867.52|870.27|867.39|870.64|867.76|870.27|867.39|0
1741645510000|2025-03-10 22:25:10|870.15|867.27|870.64|867.76|870.64|867.76|869.42|866.54|0
1741645520000|2025-03-10 22:25:20|870.88|868|871.13|868.25|871.62|868.74|870.88|868|0
1741645530000|2025-03-10 22:25:30|871.25|868.37|871.37|868.49|871.37|868.49|871.13|868.25|0
1741645540000|2025-03-10 22:25:40|871.13|868.25|870.88|868|871.13|868.25|870.76|867.88|0
1741645550000|2025-03-10 22:25:50|871.13|868.25|870.51|867.63|871.13|868.25|870.15|867.27|0
1741645560000|2025-03-10 22:26:00|871.86|868.98|872.47|869.59|872.47|869.59|871.86|868.98|0
1741645570000|2025-03-10 22:26:10|872.11|869.23|871.98|869.1|872.35|869.47|871.98|869.1|0
1741645580000|2025-03-10 22:26:20|871.86|868.98|872.84|869.96|872.84|869.96|871.86|868.98|0
1741645590000|2025-03-10 22:26:30|872.47|869.59|872.11|869.23|872.47|869.59|872.11|869.23|0
1741645600000|2025-03-10 22:26:40|871.98|869.1|872.96|870.08|872.96|870.08|871.86|868.98|0
1741645610000|2025-03-10 22:26:50|873.08|870.2|874.31|871.43|874.31|871.43|873.08|870.2|0
1741645620000|2025-03-10 22:27:00|874.42|871.54|874.06|871.18|874.42|871.54|873.57|870.69|0
1741645630000|2025-03-10 22:27:10|874.31|871.43|873.82|870.94|874.31|871.43|873.82|870.94|0
1741645640000|2025-03-10 22:27:20|873.69|870.81|874.06|871.18|874.18|871.3|873.69|870.81|0
1741645650000|2025-03-10 22:27:30|873.82|870.94|874.06|871.18|874.06|871.18|873.82|870.94|0
1741645660000|2025-03-10 22:27:40|873.82|870.94|873.57|870.69|873.82|870.94|873.57|870.69|0
1741645670000|2025-03-10 22:27:50|873.33|870.45|873.33|870.45|873.33|870.45|873.33|870.45|0
1741645680000|2025-03-10 22:28:00|873.2|870.32|873.2|870.32|873.2|870.32|873.2|870.32|0
1741645690000|2025-03-10 22:28:10|873.08|870.2|873.69|870.81|873.69|870.81|873.08|870.2|0
1741645700000|2025-03-10 22:28:20|873.57|870.69|872.84|869.96|873.57|870.69|872.84|869.96|0
1741645710000|2025-03-10 22:28:30|873.08|870.2|872.71|869.83|873.08|870.2|872.71|869.83|0
1741645720000|2025-03-10 22:28:40|872.59|869.71|872.59|869.71|872.84|869.96|872.59|869.71|0
1741645730000|2025-03-10 22:28:50|872.22|869.34|872.59|869.71|872.95|870.07|872.22|869.34|0
1741645740000|2025-03-10 22:29:00|872.35|869.47|872.95|870.07|872.95|870.07|872.35|869.47|0
1741645750000|2025-03-10 22:29:10|872.59|869.71|872.47|869.59|873.44|870.56|872.22|869.34|0
1741645760000|2025-03-10 22:29:20|872.59|869.71|872.47|869.59|872.71|869.83|872.47|869.59|0
1741645770000|2025-03-10 22:29:30|872.59|869.71|872.84|869.96|872.84|869.96|872.59|869.71|0
1741645780000|2025-03-10 22:29:40|872.59|869.71|872.71|869.83|872.71|869.83|872.59|869.71|0
1741645790000|2025-03-10 22:29:50|872.95|870.07|872.46|869.58|872.95|870.07|872.46|869.58|0
1741645800000|2025-03-10 22:30:00|873.57|870.69|874.67|871.79|874.67|871.79|873.57|870.69|0
1741645810000|2025-03-10 22:30:10|874.42|871.54|873.44|870.56|874.91|872.03|873.44|870.56|0
1741645820000|2025-03-10 22:30:20|873.2|870.32|874.18|871.3|874.18|871.3|873.2|870.32|0
1741645830000|2025-03-10 22:30:30|874.42|871.54|874.79|871.91|874.79|871.91|874.42|871.54|0
1741645840000|2025-03-10 22:30:40|874.91|872.03|874.55|871.67|875.04|872.16|874.3|871.42|0
1741645850000|2025-03-10 22:30:50|874.42|871.54|874.42|871.54|874.55|871.67|874.3|871.42|0
1741645860000|2025-03-10 22:31:00|874.06|871.18|874.79|871.91|874.79|871.91|874.06|871.18|0
1741645870000|2025-03-10 22:31:10|875.28|872.4|875.77|872.89|875.77|872.89|874.55|871.67|0
1741645880000|2025-03-10 22:31:20|875.53|872.65|875.28|872.4|875.53|872.65|875.28|872.4|0
1741645890000|2025-03-10 22:31:30|875.04|872.16|875.28|872.4|875.28|872.4|875.04|872.16|0
1741645900000|2025-03-10 22:31:40|875.4|872.52|875.4|872.52|875.4|872.52|875.28|872.4|0
1741645910000|2025-03-10 22:31:50|875.28|872.4|875.4|872.52|875.4|872.52|875.04|872.16|0
1741645920000|2025-03-10 22:32:00|875.28|872.4|875.28|872.4|875.53|872.65|875.28|872.4|0
1741645930000|2025-03-10 22:32:10|875.53|872.65|875.53|872.65|875.53|872.65|875.53|872.65|0
1741645940000|2025-03-10 22:32:20|875.28|872.4|875.28|872.4|875.53|872.65|875.28|872.4|0
1741645950000|2025-03-10 22:32:30|875.15|872.27|874.55|871.67|875.15|872.27|874.55|871.67|0
1741645960000|2025-03-10 22:32:40|874.3|871.42|874.3|871.42|874.55|871.67|874.3|871.42|0
1741645970000|2025-03-10 22:32:50|874.55|871.67|874.42|871.54|874.79|871.91|874.3|871.42|0
1741645980000|2025-03-10 22:33:00|874.3|871.42|874.55|871.67|874.55|871.67|874.3|871.42|0
1741645990000|2025-03-10 22:33:10|874.79|871.91|874.55|871.67|874.79|871.91|874.55|871.67|0
1741646000000|2025-03-10 22:33:20|874.17|871.29|874.3|871.42|874.3|871.42|874.17|871.29|0
1741646010000|2025-03-10 22:33:30|874.06|871.18|874.06|871.18|874.06|871.18|874.06|871.18|0
1741646020000|2025-03-10 22:33:40|873.81|870.93|873.81|870.93|874.06|871.18|873.81|870.93|0
1741646030000|2025-03-10 22:33:50|874.3|871.42|873.81|870.93|874.3|871.42|873.81|870.93|0
1741646040000|2025-03-10 22:34:00|873.57|870.69|873.32|870.44|873.57|870.69|873.32|870.44|0
1741646050000|2025-03-10 22:34:10|873.2|870.32|873.32|870.44|873.32|870.44|873.2|870.32|0
1741646060000|2025-03-10 22:34:20|873.08|870.2|873.08|870.2|873.08|870.2|873.08|870.2|0
1741646070000|2025-03-10 22:34:30|872.34|869.46|871.61|868.73|872.34|869.46|871.37|868.49|0
1741646080000|2025-03-10 22:34:40|871.97|869.09|872.34|869.46|872.59|869.71|871.97|869.09|0
1741646090000|2025-03-10 22:34:50|871.86|868.98|871.86|868.98|871.86|868.98|871.61|868.73|0
1741646100000|2025-03-10 22:35:00|871.73|868.85|870.63|867.75|871.73|868.85|870.63|867.75|0
1741646110000|2025-03-10 22:35:10|870.88|868|871.12|868.24|871.37|868.49|870.88|868|0
1741646120000|2025-03-10 22:35:20|870.88|868|871.37|868.49|871.37|868.49|870.88|868|0
1741646130000|2025-03-10 22:35:30|871.12|868.24|870.88|868|871.37|868.49|870.88|868|0
1741646140000|2025-03-10 22:35:40|870.63|867.75|870.99|868.11|870.99|868.11|870.63|867.75|0
1741646150000|2025-03-10 22:35:50|871.73|868.85|871.85|868.97|871.85|868.97|871.61|868.73|0
1741646160000|2025-03-10 22:36:00|872.1|869.22|871.97|869.09|872.1|869.22|871.85|868.97|0
1741646170000|2025-03-10 22:36:10|871.85|868.97|871.85|868.97|871.97|869.09|871.85|868.97|0
1741646180000|2025-03-10 22:36:20|872.1|869.22|873.08|870.2|873.08|870.2|871.97|869.09|0
1741646190000|2025-03-10 22:36:30|873.57|870.69|874.54|871.66|874.79|871.91|873.57|870.69|0
1741646200000|2025-03-10 22:36:40|874.79|871.91|875.03|872.15|875.28|872.4|874.79|871.91|0
1741646210000|2025-03-10 22:36:50|874.79|871.91|874.91|872.03|874.91|872.03|874.79|871.91|0
1741646220000|2025-03-10 22:37:00|874.79|871.91|875.52|872.64|875.52|872.64|874.54|871.66|0
1741646230000|2025-03-10 22:37:10|874.66|871.78|875.03|872.15|875.28|872.4|874.54|871.66|0
1741646240000|2025-03-10 22:37:20|874.79|871.91|875.15|872.27|875.28|872.4|874.79|871.91|0
1741646250000|2025-03-10 22:37:30|875.03|872.15|874.79|871.91|875.03|872.15|874.79|871.91|0
1741646260000|2025-03-10 22:37:40|874.54|871.66|874.54|871.66|874.66|871.78|874.54|871.66|0
1741646280000|2025-03-10 22:38:00|874.3|871.42|874.79|871.91|874.79|871.91|874.05|871.17|0
1741646290000|2025-03-10 22:38:10|874.66|871.78|874.42|871.54|874.66|871.78|874.42|871.54|0
1741646300000|2025-03-10 22:38:20|874.79|871.91|875.28|872.4|875.28|872.4|874.66|871.78|0
1741646310000|2025-03-10 22:38:30|875.03|872.15|874.54|871.66|875.03|872.15|874.54|871.66|0
1741646320000|2025-03-10 22:38:40|874.9|872.02|874.66|871.78|874.9|872.02|874.3|871.42|0
1741646330000|2025-03-10 22:38:50|874.54|871.66|874.79|871.91|875.03|872.15|874.54|871.66|0
1741646340000|2025-03-10 22:39:00|874.66|871.78|873.56|870.68|874.66|871.78|873.56|870.68|0
1741646350000|2025-03-10 22:39:10|873.93|871.05|874.17|871.29|874.3|871.42|873.93|871.05|0
1741646360000|2025-03-10 22:39:20|874.3|871.42|874.3|871.42|874.3|871.42|874.05|871.17|0
1741646370000|2025-03-10 22:39:30|874.54|871.66|874.3|871.42|874.54|871.66|874.3|871.42|0
1741646380000|2025-03-10 22:39:40|874.54|871.66|875.03|872.15|875.03|872.15|874.54|871.66|0
1741646400000|2025-03-10 22:40:00|874.9|872.02|875.03|872.15|875.03|872.15|874.79|871.91|0
1741646410000|2025-03-10 22:40:10|875.52|872.64|876.5|873.62|876.62|873.74|875.52|872.64|0
1741646420000|2025-03-10 22:40:20|876.74|873.86|877.72|874.84|877.72|874.84|876.74|873.86|0
1741646430000|2025-03-10 22:40:30|877.97|875.09|878.08|875.2|878.08|875.2|877.97|875.09|0
1741646440000|2025-03-10 22:40:40|877.97|875.09|877.72|874.84|877.97|875.09|877.72|874.84|0
1741646450000|2025-03-10 22:40:50|878.21|875.33|878.21|875.33|878.21|875.33|877.97|875.09|0
1741646460000|2025-03-10 22:41:00|877.97|875.09|878.21|875.33|878.21|875.33|877.97|875.09|0
1741646470000|2025-03-10 22:41:10|878.33|875.45|877.97|875.09|878.33|875.45|877.97|875.09|0
1741646480000|2025-03-10 22:41:20|877.72|874.84|877.59|874.71|877.72|874.84|877.59|874.71|0
1741646490000|2025-03-10 22:41:30|877.97|875.09|877.97|875.09|877.97|875.09|877.72|874.84|0
1741646500000|2025-03-10 22:41:40|877.84|874.96|877.72|874.84|877.97|875.09|877.72|874.84|0
1741646510000|2025-03-10 22:41:50|877.97|875.09|876.5|873.62|877.97|875.09|876.5|873.62|0
1741646520000|2025-03-10 22:42:00|876.86|873.98|876.99|874.11|876.99|874.11|876.86|873.98|0
1741646530000|2025-03-10 22:42:10|876.86|873.98|876.5|873.62|876.86|873.98|876.5|873.62|0
1741646540000|2025-03-10 22:42:20|876.37|873.49|876.01|873.13|876.5|873.62|876.01|873.13|0
1741646550000|2025-03-10 22:42:30|875.88|873|876.25|873.37|876.37|873.49|875.88|873|0
1741646560000|2025-03-10 22:42:40|876.01|873.13|876.01|873.13|876.01|873.13|875.76|872.88|0
1741646570000|2025-03-10 22:42:50|876.25|873.37|875.27|872.39|876.25|873.37|874.9|872.02|0
1741646580000|2025-03-10 22:43:00|875.52|872.64|875.88|873|875.88|873|875.39|872.51|0
1741646590000|2025-03-10 22:43:10|875.76|872.88|875.76|872.88|875.76|872.88|875.76|872.88|0
1741646600000|2025-03-10 22:43:20|876.01|873.13|875.52|872.64|876.12|873.24|875.52|872.64|0
1741646610000|2025-03-10 22:43:30|875.27|872.39|875.27|872.39|875.39|872.51|875.27|872.39|0
1741646620000|2025-03-10 22:43:40|875.15|872.27|875.03|872.15|875.15|872.27|875.03|872.15|0
1741646630000|2025-03-10 22:43:50|875.15|872.27|874.9|872.02|875.15|872.27|874.9|872.02|0
1741646640000|2025-03-10 22:44:00|874.66|871.78|874.9|872.02|874.9|872.02|874.66|871.78|0
1741646650000|2025-03-10 22:44:10|874.78|871.9|875.52|872.64|875.52|872.64|874.78|871.9|0
1741646660000|2025-03-10 22:44:20|875.39|872.51|875.39|872.51|875.39|872.51|875.39|872.51|0
1741646670000|2025-03-10 22:44:30|875.27|872.39|875.39|872.51|875.39|872.51|875.27|872.39|0
1741646680000|2025-03-10 22:44:40|875.27|872.39|875.52|872.64|875.52|872.64|875.27|872.39|0
1741646690000|2025-03-10 22:44:50|875.63|872.75|875.52|872.64|875.63|872.75|875.52|872.64|0
1741646700000|2025-03-10 22:45:00|875.63|872.75|875.52|872.64|875.76|872.88|875.52|872.64|0
1741646710000|2025-03-10 22:45:10|875.76|872.88|876.01|873.13|876.01|873.13|875.76|872.88|0
1741646720000|2025-03-10 22:45:20|874.41|871.53|873.43|870.55|874.41|871.53|873.43|870.55|0
1741646730000|2025-03-10 22:45:30|873.56|870.68|873.56|870.68|873.56|870.68|873.56|870.68|0
1741646740000|2025-03-10 22:45:40|873.68|870.8|873.56|870.68|873.8|870.92|873.56|870.68|0
1741646750000|2025-03-10 22:45:50|873.8|870.92|873.8|870.92|873.8|870.92|873.8|870.92|0
1741646760000|2025-03-10 22:46:00|874.05|871.17|874.29|871.41|874.29|871.41|874.05|871.17|0
1741646770000|2025-03-10 22:46:10|874.17|871.29|874.78|871.9|874.78|871.9|874.17|871.29|0
1741646780000|2025-03-10 22:46:20|875.03|872.15|875.52|872.64|875.52|872.64|875.03|872.15|0
1741646790000|2025-03-10 22:46:30|875.27|872.39|875.27|872.39|875.52|872.64|875.27|872.39|0
1741646800000|2025-03-10 22:46:40|875.39|872.51|875.88|873|875.88|873|875.27|872.39|0
1741646810000|2025-03-10 22:46:50|876|873.12|875.76|872.88|876|873.12|875.76|872.88|0
1741646820000|2025-03-10 22:47:00|875.63|872.75|876.74|873.86|876.74|873.86|875.63|872.75|0
1741646830000|2025-03-10 22:47:10|876|873.12|875.14|872.26|876|873.12|875.14|872.26|0
1741646840000|2025-03-10 22:47:20|875.51|872.63|875.39|872.51|875.51|872.63|875.39|872.51|0
1741646850000|2025-03-10 22:47:30|875.03|872.15|874.65|871.77|875.27|872.39|874.29|871.41|0
1741646860000|2025-03-10 22:47:40|874.54|871.66|874.41|871.53|874.54|871.66|874.41|871.53|0
1741646870000|2025-03-10 22:47:50|874.78|871.9|874.65|871.77|874.78|871.9|874.65|871.77|0
1741646880000|2025-03-10 22:48:00|874.78|871.9|874.65|871.77|874.78|871.9|874.65|871.77|0
1741646890000|2025-03-10 22:48:10|874.54|871.66|874.65|871.77|874.65|871.77|874.41|871.53|0
1741646900000|2025-03-10 22:48:20|874.54|871.66|873.67|870.79|874.54|871.66|873.67|870.79|0
1741646910000|2025-03-10 22:48:30|873.31|870.43|872.33|869.45|873.31|870.43|872.33|869.45|0
1741646920000|2025-03-10 22:48:40|872.45|869.57|872.33|869.45|872.7|869.82|872.33|869.45|0
1741646930000|2025-03-10 22:48:50|872.09|869.21|872.45|869.57|872.45|869.57|872.09|869.21|0
1741646940000|2025-03-10 22:49:00|872.58|869.7|872.21|869.33|872.58|869.7|872.21|869.33|0
1741646950000|2025-03-10 22:49:10|872.58|869.7|872.58|869.7|872.58|869.7|872.58|869.7|0
1741646960000|2025-03-10 22:49:20|873.07|870.19|873.67|870.79|873.67|870.79|873.07|870.19|0
1741646970000|2025-03-10 22:49:30|874.05|871.17|872.94|870.06|874.05|871.17|872.94|870.06|0
1741646980000|2025-03-10 22:49:40|872.7|869.82|872.82|869.94|872.82|869.94|872.58|869.7|0
1741646990000|2025-03-10 22:49:50|872.94|870.06|873.07|870.19|873.07|870.19|872.94|870.06|0
1741647000000|2025-03-10 22:50:00|872.94|870.06|872.94|870.06|873.31|870.43|872.94|870.06|0
1741647010000|2025-03-10 22:50:10|872.82|869.94|872.94|870.06|872.94|870.06|872.7|869.82|0
1741647020000|2025-03-10 22:50:20|872.82|869.94|873.31|870.43|873.31|870.43|872.82|869.94|0
1741647030000|2025-03-10 22:50:30|873.43|870.55|873.56|870.68|873.56|870.68|873.31|870.43|0
1741647040000|2025-03-10 22:50:40|873.8|870.92|874.05|871.17|874.05|871.17|873.8|870.92|0
1741647050000|2025-03-10 22:50:50|874.16|871.28|874.04|871.16|874.16|871.28|873.92|871.04|0
1741647060000|2025-03-10 22:51:00|874.29|871.41|873.67|870.79|874.29|871.41|873.67|870.79|0
1741647070000|2025-03-10 22:51:10|873.43|870.55|873.67|870.79|873.67|870.79|873.43|870.55|0
1741647080000|2025-03-10 22:51:20|873.56|870.68|873.43|870.55|873.67|870.79|873.43|870.55|0
1741647090000|2025-03-10 22:51:30|873.56|870.68|873.43|870.55|873.56|870.68|873.43|870.55|0
1741647100000|2025-03-10 22:51:40|873.67|870.79|873.92|871.04|873.92|871.04|873.67|870.79|0
1741647110000|2025-03-10 22:51:50|874.04|871.16|873.92|871.04|874.04|871.16|873.92|871.04|0
1741647120000|2025-03-10 22:52:00|873.8|870.92|872.94|870.06|874.04|871.16|872.94|870.06|0
1741647130000|2025-03-10 22:52:10|873.43|870.55|873.43|870.55|873.43|870.55|873.31|870.43|0
1741647140000|2025-03-10 22:52:20|873.55|870.67|873.92|871.04|873.92|871.04|873.55|870.67|0
1741647160000|2025-03-10 22:52:40|873.8|870.92|873.92|871.04|873.92|871.04|873.8|870.92|0
1741647170000|2025-03-10 22:52:50|873.43|870.55|873.43|870.55|873.43|870.55|873.43|870.55|0
1741647180000|2025-03-10 22:53:00|873.55|870.67|873.31|870.43|873.55|870.67|873.31|870.43|0
1741647190000|2025-03-10 22:53:10|873.55|870.67|871.11|868.23|873.55|870.67|871.11|868.23|0
1741647200000|2025-03-10 22:53:20|870.98|868.1|871.11|868.23|871.11|868.23|870.98|868.1|0
1741647210000|2025-03-10 22:53:30|870.62|867.74|870.13|867.25|870.62|867.74|870.13|867.25|0
1741647220000|2025-03-10 22:53:40|870.25|867.37|869.64|866.76|870.25|867.37|869.64|866.76|0
1741647230000|2025-03-10 22:53:50|870|867.12|869.64|866.76|870|867.12|869.64|866.76|0
1741647240000|2025-03-10 22:54:00|869.4|866.52|868.91|866.03|869.4|866.52|868.91|866.03|0
1741647250000|2025-03-10 22:54:10|868.78|865.9|868.66|865.78|868.78|865.9|868.66|865.78|0
1741647260000|2025-03-10 22:54:20|868.42|865.54|868.66|865.78|868.66|865.78|868.42|865.54|0
1741647270000|2025-03-10 22:54:30|868.29|865.41|869.64|866.76|869.64|866.76|868.17|865.29|0
1741647280000|2025-03-10 22:54:40|869.89|867.01|869.76|866.88|869.89|867.01|869.76|866.88|0
1741647290000|2025-03-10 22:54:50|869.64|866.76|869.4|866.52|869.89|867.01|869.4|866.52|0
1741647300000|2025-03-10 22:55:00|869.51|866.63|869.89|867.01|869.89|867.01|869.51|866.63|0
1741647310000|2025-03-10 22:55:10|870|867.12|870|867.12|870|867.12|869.89|867.01|0
1741647320000|2025-03-10 22:55:20|869.89|867.01|869.51|866.63|869.89|867.01|869.4|866.52|0
1741647330000|2025-03-10 22:55:30|869.4|866.52|869.64|866.76|869.64|866.76|869.4|866.52|0
1741647340000|2025-03-10 22:55:40|869.88|867|870|867.12|870|867.12|869.88|867|0
1741647350000|2025-03-10 22:55:50|869.88|867|869.64|866.76|869.88|867|869.64|866.76|0
1741647360000|2025-03-10 22:56:00|868.91|866.03|868.17|865.29|868.91|866.03|868.17|865.29|0
1741647370000|2025-03-10 22:56:10|868.42|865.54|866.22|863.34|868.42|865.54|866.22|863.34|0
1741647380000|2025-03-10 22:56:20|865.97|863.09|866.22|863.34|866.46|863.58|865.97|863.09|0
1741647390000|2025-03-10 22:56:30|865.97|863.09|866.95|864.07|866.95|864.07|865.97|863.09|0
1741647400000|2025-03-10 22:56:40|867.44|864.56|867.56|864.68|867.56|864.68|867.31|864.43|0
1741647410000|2025-03-10 22:56:50|868.05|865.17|867.93|865.05|868.17|865.29|867.68|864.8|0
1741647420000|2025-03-10 22:57:00|868.05|865.17|869.15|866.27|869.15|866.27|868.05|865.17|0
1741647430000|2025-03-10 22:57:10|869.39|866.51|869.39|866.51|869.39|866.51|869.39|866.51|0
1741647440000|2025-03-10 22:57:20|869.76|866.88|869.39|866.51|869.76|866.88|869.15|866.27|0
1741647450000|2025-03-10 22:57:30|869.64|866.76|869.39|866.51|869.76|866.88|869.39|866.51|0
1741647460000|2025-03-10 22:57:40|869.15|866.27|868.66|865.78|869.15|866.27|868.42|865.54|0
1741647470000|2025-03-10 22:57:50|868.91|866.03|867.93|865.05|868.91|866.03|867.8|864.92|0
1741647480000|2025-03-10 22:58:00|868.05|865.17|868.17|865.29|868.17|865.29|867.56|864.68|0
1741647490000|2025-03-10 22:58:10|868.04|865.16|868.04|865.16|868.17|865.29|868.04|865.16|0
1741647500000|2025-03-10 22:58:20|868.17|865.29|868.29|865.41|868.29|865.41|868.17|865.29|0
1741647510000|2025-03-10 22:58:30|868.42|865.54|868.53|865.65|868.78|865.9|868.17|865.29|0
1741647520000|2025-03-10 22:58:40|868.66|865.78|868.29|865.41|868.66|865.78|868.29|865.41|0
1741647530000|2025-03-10 22:58:50|868.17|865.29|868.29|865.41|868.29|865.41|868.17|865.29|0
1741647540000|2025-03-10 22:59:00|867.93|865.05|868.04|865.16|868.17|865.29|867.8|864.92|0
1741647550000|2025-03-10 22:59:10|868.53|865.65|867.44|864.56|868.53|865.65|867.44|864.56|0
1741647560000|2025-03-10 22:59:20|867.93|865.05|867.68|864.8|868.17|865.29|867.68|864.8|0
1741647570000|2025-03-10 22:59:30|867.8|864.92|867.44|864.56|867.8|864.92|867.44|864.56|0
1741647580000|2025-03-10 22:59:40|866.7|863.82|865.97|863.09|866.7|863.82|865.97|863.09|0
1741647590000|2025-03-10 22:59:50|866.09|863.21|865.36|862.48|866.09|863.21|865.36|862.48|0
1741647600000|2025-03-10 23:00:00|867.19|864.31|867.68|864.8|867.93|865.05|867.19|864.31|0
1741647610000|2025-03-10 23:00:10|868.29|865.41|867.8|864.92|868.29|865.41|867.8|864.92|0
1741647620000|2025-03-10 23:00:20|868.29|865.41|868.53|865.65|868.53|865.65|868.29|865.41|0
1741647630000|2025-03-10 23:00:30|868.66|865.78|868.41|865.53|868.66|865.78|868.41|865.53|0
1741647640000|2025-03-10 23:00:40|869.15|866.27|868.9|866.02|869.15|866.27|868.66|865.78|0
1741647650000|2025-03-10 23:00:50|868.78|865.9|868.9|866.02|868.9|866.02|868.78|865.9|0
1741647660000|2025-03-10 23:01:00|868.66|865.78|868.78|865.9|868.9|866.02|868.66|865.78|0
1741647670000|2025-03-10 23:01:10|868.66|865.78|867.55|864.67|868.66|865.78|867.55|864.67|0
1741647680000|2025-03-10 23:01:20|867.8|864.92|868.17|865.29|868.17|865.29|867.8|864.92|0
1741647690000|2025-03-10 23:01:30|868.41|865.53|868.66|865.78|868.66|865.78|868.17|865.29|0
1741647700000|2025-03-10 23:01:40|868.17|865.29|868.66|865.78|868.66|865.78|867.93|865.05|0
1741647710000|2025-03-10 23:01:50|868.53|865.65|868.78|865.9|868.9|866.02|868.53|865.65|0
1741647720000|2025-03-10 23:02:00|868.66|865.78|868.9|866.02|869.02|866.14|868.66|865.78|0
1741647730000|2025-03-10 23:02:10|868.66|865.78|868.66|865.78|868.66|865.78|868.66|865.78|0
1741647740000|2025-03-10 23:02:20|868.9|866.02|868.66|865.78|869.39|866.51|868.66|865.78|0
1741647750000|2025-03-10 23:02:30|868.9|866.02|868.9|866.02|868.9|866.02|868.78|865.9|0
1741647760000|2025-03-10 23:02:40|868.78|865.9|869.39|866.51|869.39|866.51|868.78|865.9|0
1741647770000|2025-03-10 23:02:50|869.02|866.14|868.29|865.41|869.02|866.14|868.17|865.29|0
1741647780000|2025-03-10 23:03:00|868.04|865.16|867.55|864.67|868.04|865.16|867.55|864.67|0
1741647790000|2025-03-10 23:03:10|867.68|864.8|867.92|865.04|868.04|865.16|867.68|864.8|0
1741647800000|2025-03-10 23:03:20|868.04|865.16|868.17|865.29|868.17|865.29|868.04|865.16|0
1741647820000|2025-03-10 23:03:40|868.77|865.89|868.9|866.02|868.9|866.02|868.66|865.78|0
1741647830000|2025-03-10 23:03:50|869.15|866.27|869.02|866.14|869.15|866.27|869.02|866.14|0
1741647840000|2025-03-10 23:04:00|868.77|865.89|868.66|865.78|868.77|865.89|867.92|865.04|0
1741647850000|2025-03-10 23:04:10|868.53|865.65|868.04|865.16|868.66|865.78|868.04|865.16|0
1741647860000|2025-03-10 23:04:20|868.17|865.29|867.92|865.04|868.17|865.29|867.92|865.04|0
1741647870000|2025-03-10 23:04:30|867.8|864.92|867.92|865.04|867.92|865.04|867.8|864.92|0
1741647880000|2025-03-10 23:04:40|867.68|864.8|867.68|864.8|867.68|864.8|867.68|864.8|0
1741647890000|2025-03-10 23:04:50|867.8|864.92|867.43|864.55|867.8|864.92|867.43|864.55|0
1741647900000|2025-03-10 23:05:00|867.55|864.67|867.55|864.67|867.55|864.67|867.43|864.55|0
1741647910000|2025-03-10 23:05:10|867.68|864.8|867.92|865.04|867.92|865.04|867.68|864.8|0
1741647920000|2025-03-10 23:05:20|867.68|864.8|866.46|863.58|867.68|864.8|866.46|863.58|0
1741647930000|2025-03-10 23:05:30|866.33|863.45|866.46|863.58|866.46|863.58|866.08|863.2|0
1741647940000|2025-03-10 23:05:40|865.84|862.96|865.97|863.09|865.97|863.09|865.84|862.96|0
1741647950000|2025-03-10 23:05:50|865.72|862.84|864.99|862.11|865.97|863.09|864.99|862.11|0
1741647960000|2025-03-10 23:06:00|864.75|861.87|863.64|860.76|864.75|861.87|863.64|860.76|0
1741647970000|2025-03-10 23:06:10|863.15|860.27|861.44|858.56|863.15|860.27|861.32|858.44|0
1741647980000|2025-03-10 23:06:20|860.95|858.07|860.95|858.07|861.44|858.56|860.84|857.96|0
1741647990000|2025-03-10 23:06:30|861.08|858.2|861.08|858.2|861.08|858.2|860.59|857.71|0
1741648000000|2025-03-10 23:06:40|860.84|857.96|861.57|858.69|861.81|858.93|860.84|857.96|0
1741648010000|2025-03-10 23:06:50|861.08|858.2|860.84|857.96|861.08|858.2|860.84|857.96|0
1741648020000|2025-03-10 23:07:00|860.95|858.07|861.57|858.69|861.57|858.69|860.95|858.07|0
1741648030000|2025-03-10 23:07:10|860.95|858.07|861.32|858.44|861.32|858.44|860.95|858.07|0
1741648040000|2025-03-10 23:07:20|862.06|859.18|863.64|860.76|863.64|860.76|862.06|859.18|0
1741648050000|2025-03-10 23:07:30|863.28|860.4|862.79|859.91|863.4|860.52|862.79|859.91|0
1741648060000|2025-03-10 23:07:40|862.91|860.03|862.3|859.42|862.91|860.03|862.3|859.42|0
1741648070000|2025-03-10 23:07:50|862.17|859.29|862.54|859.66|862.55|859.67|862.17|859.29|0
1741648080000|2025-03-10 23:08:00|862.42|859.54|863.52|860.64|863.52|860.64|862.42|859.54|0
1741648090000|2025-03-10 23:08:10|863.77|860.89|863.28|860.4|863.77|860.89|863.28|860.4|0
1741648100000|2025-03-10 23:08:20|863.15|860.27|862.91|860.03|863.28|860.4|862.91|860.03|0
1741648110000|2025-03-10 23:08:30|863.03|860.15|863.03|860.15|863.28|860.4|863.03|860.15|0
1741648120000|2025-03-10 23:08:40|863.28|860.4|863.52|860.64|863.52|860.64|863.28|860.4|0
1741648130000|2025-03-10 23:08:50|863.39|860.51|863.52|860.64|863.52|860.64|863.39|860.51|0
1741648140000|2025-03-10 23:09:00|863.39|860.51|862.54|859.66|863.39|860.51|862.54|859.66|0
1741648150000|2025-03-10 23:09:10|862.66|859.78|862.3|859.42|862.66|859.78|862.3|859.42|0
1741648160000|2025-03-10 23:09:20|862.42|859.54|862.06|859.18|862.42|859.54|861.57|858.69|0
1741648170000|2025-03-10 23:09:30|861.57|858.69|862.3|859.42|862.3|859.42|861.57|858.69|0
1741648180000|2025-03-10 23:09:40|861.93|859.05|861.57|858.69|861.93|859.05|861.57|858.69|0
1741648190000|2025-03-10 23:09:50|861.08|858.2|861.57|858.69|861.57|858.69|861.08|858.2|0
1741648200000|2025-03-10 23:10:00|861.68|858.8|861.32|858.44|861.81|858.93|861.32|858.44|0
1741648220000|2025-03-10 23:10:20|860.83|857.95|860.59|857.71|860.83|857.95|860.59|857.71|0
1741648230000|2025-03-10 23:10:30|859.86|856.98|859.12|856.24|859.86|856.98|858.64|855.76|0
1741648240000|2025-03-10 23:10:40|859.24|856.36|860.95|858.07|860.95|858.07|858.88|856|0
1741648250000|2025-03-10 23:10:50|861.08|858.2|860.95|858.07|861.08|858.2|860.83|857.95|0
1741648260000|2025-03-10 23:11:00|860.71|857.83|860.1|857.22|861.08|858.2|860.1|857.22|0
1741648270000|2025-03-10 23:11:10|860.34|857.46|859.73|856.85|860.34|857.46|859.73|856.85|0
1741648280000|2025-03-10 23:11:20|859.97|857.09|860.34|857.46|860.34|857.46|859.97|857.09|0
1741648290000|2025-03-10 23:11:30|860.1|857.22|859.73|856.85|860.1|857.22|859.73|856.85|0
1741648300000|2025-03-10 23:11:40|859.61|856.73|859.86|856.98|859.97|857.09|859.61|856.73|0
1741648310000|2025-03-10 23:11:50|858.88|856|858.88|856|859.37|856.49|858.88|856|0
1741648320000|2025-03-10 23:12:00|859|856.12|859.12|856.24|859.12|856.24|859|856.12|0
1741648330000|2025-03-10 23:12:10|859.24|856.36|859.37|856.49|859.37|856.49|859.24|856.36|0
1741648340000|2025-03-10 23:12:20|859.48|856.6|859.24|856.36|859.61|856.73|859.12|856.24|0
1741648350000|2025-03-10 23:12:30|859.37|856.49|860.34|857.46|860.95|858.07|859.24|856.36|0
1741648360000|2025-03-10 23:12:40|860.46|857.58|860.34|857.46|860.7|857.82|860.34|857.46|0
1741648370000|2025-03-10 23:12:50|859.12|856.24|858.88|856|859.12|856.24|858.88|856|0
1741648380000|2025-03-10 23:13:00|859.12|856.24|859.12|856.24|859.24|856.36|859.12|856.24|0
1741648390000|2025-03-10 23:13:10|858.75|855.87|858.63|855.75|858.75|855.87|858.51|855.63|0
1741648400000|2025-03-10 23:13:20|858.88|856|859.12|856.24|859.12|856.24|858.88|856|0
1741648410000|2025-03-10 23:13:30|859.37|856.49|858.14|855.26|859.37|856.49|858.14|855.26|0
1741648420000|2025-03-10 23:13:40|857.9|855.02|858.26|855.38|858.26|855.38|857.9|855.02|0
1741648430000|2025-03-10 23:13:50|858.14|855.26|858.88|856|858.99|856.11|858.14|855.26|0
1741648440000|2025-03-10 23:14:00|858.63|855.75|858.63|855.75|858.63|855.75|858.63|855.75|0
1741648450000|2025-03-10 23:14:10|859.12|856.24|859.37|856.49|859.37|856.49|859.12|856.24|0
1741648470000|2025-03-10 23:14:30|859.12|856.24|859.37|856.49|859.37|856.49|859.12|856.24|0
1741648480000|2025-03-10 23:14:40|859.61|856.73|859.24|856.36|859.61|856.73|859.24|856.36|0
1741648490000|2025-03-10 23:14:50|859.36|856.48|859.12|856.24|859.36|856.48|859.12|856.24|0
1741648500000|2025-03-10 23:15:00|859.36|856.48|859.97|857.09|860.21|857.33|859.36|856.48|0
1741648510000|2025-03-10 23:15:10|860.1|857.22|860.59|857.71|860.59|857.71|859.85|856.97|0
1741648520000|2025-03-10 23:15:20|860.46|857.58|860.1|857.22|860.46|857.58|860.1|857.22|0
1741648530000|2025-03-10 23:15:30|859.73|856.85|859.12|856.24|859.85|856.97|859.12|856.24|0
1741648540000|2025-03-10 23:15:40|858.63|855.75|858.88|856|858.99|856.11|858.63|855.75|0
1741648550000|2025-03-10 23:15:50|858.63|855.75|857.9|855.02|858.63|855.75|857.9|855.02|0
1741648560000|2025-03-10 23:16:00|856.92|854.04|855.95|853.07|856.92|854.04|855.95|853.07|0
1741648570000|2025-03-10 23:16:10|856.19|853.31|852.53|849.65|856.19|853.31|852.29|849.41|0
1741648580000|2025-03-10 23:16:20|853.26|850.38|853.62|850.74|853.62|850.74|853.02|850.14|0
1741648590000|2025-03-10 23:16:30|853.26|850.38|853.02|850.14|853.75|850.87|853.02|850.14|0
1741648600000|2025-03-10 23:16:40|853.26|850.38|853.62|850.74|853.62|850.74|853.26|850.38|0
1741648610000|2025-03-10 23:16:50|853.99|851.11|855.21|852.33|855.21|852.33|853.99|851.11|0
1741648620000|2025-03-10 23:17:00|855.7|852.82|856.19|853.31|856.19|853.31|855.7|852.82|0
1741648630000|2025-03-10 23:17:10|855.95|853.07|855.57|852.69|855.95|853.07|855.21|852.33|0
1741648640000|2025-03-10 23:17:20|855.82|852.94|856.19|853.31|856.19|853.31|855.82|852.94|0
1741648650000|2025-03-10 23:17:30|856.55|853.67|856.55|853.67|856.68|853.8|856.43|853.55|0
1741648660000|2025-03-10 23:17:40|856.06|853.18|855.94|853.06|856.19|853.31|855.94|853.06|0
1741648670000|2025-03-10 23:17:50|855.7|852.82|854.24|851.36|855.7|852.82|854.24|851.36|0
1741648680000|2025-03-10 23:18:00|854.97|852.09|854.48|851.6|855.46|852.58|854.48|851.6|0
1741648690000|2025-03-10 23:18:10|854.35|851.47|853.62|850.74|854.35|851.47|853.62|850.74|0
1741648700000|2025-03-10 23:18:20|853.5|850.62|853.75|850.87|854.24|851.36|853.5|850.62|0
1741648710000|2025-03-10 23:18:30|853.62|850.74|853.5|850.62|853.62|850.74|853.02|850.14|0
1741648720000|2025-03-10 23:18:40|853.26|850.38|851.42|848.54|853.26|850.38|850.58|847.7|0
1741648730000|2025-03-10 23:18:50|851.55|848.67|852.04|849.16|852.28|849.4|851.55|848.67|0
1741648740000|2025-03-10 23:19:00|851.42|848.54|851.06|848.18|852.04|849.16|851.06|848.18|0
1741648750000|2025-03-10 23:19:10|849.72|846.84|848.62|845.74|849.72|846.84|848.62|845.74|0
1741648760000|2025-03-10 23:19:20|849.36|846.48|847.89|845.01|849.36|846.48|847.89|845.01|0
1741648770000|2025-03-10 23:19:30|847.77|844.89|848.38|845.5|848.38|845.5|847.77|844.89|0
1741648780000|2025-03-10 23:19:40|848.14|845.26|847.77|844.89|848.14|845.26|847.65|844.77|0
1741648790000|2025-03-10 23:19:50|847.52|844.64|847.16|844.28|847.65|844.77|847.16|844.28|0
1741648800000|2025-03-10 23:20:00|848.01|845.13|848.01|845.13|848.74|845.86|847.28|844.4|0
1741648810000|2025-03-10 23:20:10|848.14|845.26|847.89|845.01|848.74|845.86|847.89|845.01|0
1741648820000|2025-03-10 23:20:20|848.62|845.74|849.6|846.72|849.6|846.72|848.5|845.62|0
1741648830000|2025-03-10 23:20:30|849.47|846.59|849.23|846.35|849.6|846.72|849.23|846.35|0
1741648840000|2025-03-10 23:20:40|848.25|845.37|849.23|846.35|849.23|846.35|848.25|845.37|0
1741648850000|2025-03-10 23:20:50|849.47|846.59|849.84|846.96|849.96|847.08|849.47|846.59|0
1741648860000|2025-03-10 23:21:00|849.23|846.35|849.23|846.35|849.23|846.35|848.87|845.99|0
1741648870000|2025-03-10 23:21:10|849.35|846.47|849.72|846.84|850.33|847.45|849.35|846.47|0
1741648880000|2025-03-10 23:21:20|849.84|846.96|848.98|846.1|849.84|846.96|848.74|845.86|0
1741648890000|2025-03-10 23:21:30|849.23|846.35|849.11|846.23|849.23|846.35|848.38|845.5|0
1741648900000|2025-03-10 23:21:40|849.6|846.72|850.2|847.32|850.2|847.32|849.47|846.59|0
1741648910000|2025-03-10 23:21:50|850.45|847.57|851.06|848.18|851.31|848.43|850.33|847.45|0
1741648920000|2025-03-10 23:22:00|851.91|849.03|853.74|850.86|853.74|850.86|851.91|849.03|0
1741648930000|2025-03-10 23:22:10|853.62|850.74|854.97|852.09|854.97|852.09|853.5|850.62|0
1741648940000|2025-03-10 23:22:20|855.08|852.2|854.96|852.08|855.08|852.2|854.72|851.84|0
1741648950000|2025-03-10 23:22:30|854.11|851.23|854.35|851.47|854.48|851.6|854.11|851.23|0
1741648960000|2025-03-10 23:22:40|854.48|851.6|853.01|850.13|854.48|851.6|853.01|850.13|0
1741648970000|2025-03-10 23:22:50|852.89|850.01|852.64|849.76|852.89|850.01|852.4|849.52|0
1741648980000|2025-03-10 23:23:00|852.52|849.64|853.26|850.38|853.26|850.38|852.52|849.64|0
1741648990000|2025-03-10 23:23:10|853.5|850.62|853.37|850.49|853.62|850.74|853.37|850.49|0
1741649000000|2025-03-10 23:23:20|853.26|850.38|854.11|851.23|854.11|851.23|853.26|850.38|0
1741649010000|2025-03-10 23:23:30|854.23|851.35|854.72|851.84|854.72|851.84|854.23|851.35|0
1741649020000|2025-03-10 23:23:40|854.96|852.08|855.21|852.33|855.21|852.33|854.96|852.08|0
1741649030000|2025-03-10 23:23:50|854.96|852.08|854.96|852.08|854.96|852.08|854.59|851.71|0
1741649040000|2025-03-10 23:24:00|855.45|852.57|854.96|852.08|855.45|852.57|854.48|851.6|0
1741649050000|2025-03-10 23:24:10|855.94|853.06|856.06|853.18|856.06|853.18|855.94|853.06|0
1741649060000|2025-03-10 23:24:20|856.18|853.3|856.67|853.79|856.67|853.79|856.18|853.3|0
1741649070000|2025-03-10 23:24:30|856.06|853.18|856.18|853.3|856.18|853.3|855.94|853.06|0
1741649080000|2025-03-10 23:24:40|855.57|852.69|856.18|853.3|856.3|853.42|855.57|852.69|0
1741649090000|2025-03-10 23:24:50|855.94|853.06|856.43|853.55|856.43|853.55|855.94|853.06|0
1741649100000|2025-03-10 23:25:00|856.3|853.42|856.06|853.18|856.3|853.42|855.57|852.69|0
1741649110000|2025-03-10 23:25:10|855.94|853.06|855.45|852.57|855.94|853.06|855.45|852.57|0
1741649120000|2025-03-10 23:25:20|855.7|852.82|856.06|853.18|856.06|853.18|855.69|852.81|0
1741649130000|2025-03-10 23:25:30|856.67|853.79|856.43|853.55|857.16|854.28|856.43|853.55|0
1741649140000|2025-03-10 23:25:40|856.67|853.79|857.03|854.15|857.4|854.52|856.67|853.79|0
1741649150000|2025-03-10 23:25:50|856.79|853.91|856.67|853.79|856.79|853.91|856.43|853.55|0
1741649160000|2025-03-10 23:26:00|856.43|853.55|857.03|854.15|857.03|854.15|856.18|853.3|0
1741649170000|2025-03-10 23:26:10|857.16|854.28|857.89|855.01|858.14|855.26|857.16|854.28|0
1741649180000|2025-03-10 23:26:20|857.76|854.88|857.4|854.52|857.76|854.88|857.28|854.4|0
1741649190000|2025-03-10 23:26:30|857.28|854.4|857.76|854.88|857.76|854.88|857.28|854.4|0
1741649200000|2025-03-10 23:26:40|857.4|854.52|856.67|853.79|857.4|854.52|856.67|853.79|0
1741649210000|2025-03-10 23:26:50|855.69|852.81|855.69|852.81|855.81|852.93|855.57|852.69|0
1741649220000|2025-03-10 23:27:00|855.94|853.06|857.65|854.77|857.65|854.77|855.94|853.06|0
1741649230000|2025-03-10 23:27:10|857.76|854.88|857.52|854.64|857.76|854.88|857.52|854.64|0
1741649240000|2025-03-10 23:27:20|857.89|855.01|858.62|855.74|858.62|855.74|857.65|854.77|0
1741649250000|2025-03-10 23:27:30|858.38|855.5|858.13|855.25|858.62|855.74|858.13|855.25|0
1741649260000|2025-03-10 23:27:40|858.38|855.5|858.38|855.5|858.38|855.5|858.13|855.25|0
1741649270000|2025-03-10 23:27:50|858.74|855.86|856.54|853.66|858.87|855.99|856.18|853.3|0
1741649280000|2025-03-10 23:28:00|856.79|853.91|857.27|854.39|857.52|854.64|856.79|853.91|0
1741649290000|2025-03-10 23:28:10|857.16|854.28|857.16|854.28|857.16|854.28|857.16|854.28|0
1741649300000|2025-03-10 23:28:20|857.27|854.39|857.16|854.28|857.27|854.39|857.16|854.28|0
1741649310000|2025-03-10 23:28:30|857.4|854.52|857.4|854.52|857.65|854.77|857.4|854.52|0
1741649320000|2025-03-10 23:28:40|857.16|854.28|856.67|853.79|857.16|854.28|856.67|853.79|0
1741649330000|2025-03-10 23:28:50|856.91|854.03|855.69|852.81|856.91|854.03|855.69|852.81|0
1741649340000|2025-03-10 23:29:00|855.94|853.06|856.3|853.42|856.3|853.42|855.81|852.93|0
1741649350000|2025-03-10 23:29:10|856.42|853.54|856.3|853.42|856.54|853.66|856.3|853.42|0
1741649360000|2025-03-10 23:29:20|856.67|853.79|856.05|853.17|856.79|853.91|855.94|853.06|0
1741649370000|2025-03-10 23:29:30|855.69|852.81|854.96|852.08|855.69|852.81|854.47|851.59|0
1741649380000|2025-03-10 23:29:40|855.08|852.2|855.2|852.32|855.32|852.44|855.08|852.2|0
1741649390000|2025-03-10 23:29:50|855.08|852.2|854.47|851.59|855.08|852.2|854.47|851.59|0
1741649400000|2025-03-10 23:30:00|854.96|852.08|855.2|852.32|855.2|852.32|854.83|851.95|0
1741649410000|2025-03-10 23:30:10|855.08|852.2|854.59|851.71|855.08|852.2|854.59|851.71|0
1741649420000|2025-03-10 23:30:20|853.61|850.73|852.27|849.39|853.61|850.73|852.15|849.27|0
1741649430000|2025-03-10 23:30:30|852.39|849.51|850.81|847.93|852.39|849.51|850.81|847.93|0
1741649440000|2025-03-10 23:30:40|850.44|847.56|848.37|845.49|850.44|847.56|848.37|845.49|0
1741649450000|2025-03-10 23:30:50|844.83|841.95|845.07|842.19|845.07|842.19|843.74|840.86|0
1741649460000|2025-03-10 23:31:00|846.91|844.03|848.73|845.85|848.86|845.98|846.91|844.03|0
1741649470000|2025-03-10 23:31:10|848.98|846.1|847.51|844.63|848.98|846.1|846.54|843.66|0
1741649480000|2025-03-10 23:31:20|848.13|845.25|848.73|845.85|848.73|845.85|848|845.12|0
1741649490000|2025-03-10 23:31:30|848.98|846.1|848.98|846.1|848.98|846.1|848.98|846.1|0
1741649500000|2025-03-10 23:31:40|848.37|845.49|848.49|845.61|848.73|845.85|848.24|845.36|0
1741649510000|2025-03-10 23:31:50|848.86|845.98|848.13|845.25|848.86|845.98|848.13|845.25|0
1741649520000|2025-03-10 23:32:00|848.37|845.49|848.86|845.98|848.98|846.1|848.37|845.49|0
1741649530000|2025-03-10 23:32:10|848|845.12|848.49|845.61|848.73|845.85|847.51|844.63|0
1741649540000|2025-03-10 23:32:20|848|845.12|847.51|844.63|848.37|845.49|847.39|844.51|0
1741649550000|2025-03-10 23:32:30|848|845.12|847.76|844.88|848|845.12|847.39|844.51|0
1741649560000|2025-03-10 23:32:40|848.24|845.36|848.37|845.49|848.73|845.85|848.24|845.36|0
1741649570000|2025-03-10 23:32:50|848.86|845.98|849.1|846.22|849.46|846.58|848.86|845.98|0
1741649580000|2025-03-10 23:33:00|849.35|846.47|849.83|846.95|849.83|846.95|849.1|846.22|0
1741649590000|2025-03-10 23:33:10|850.19|847.31|850.81|847.93|850.81|847.93|849.95|847.07|0
1741649600000|2025-03-10 23:33:20|850.44|847.56|849.71|846.83|850.44|847.56|849.71|846.83|0
1741649610000|2025-03-10 23:33:30|848.86|845.98|849.71|846.83|849.71|846.83|848.86|845.98|0
1741649620000|2025-03-10 23:33:40|849.95|847.07|850.32|847.44|850.68|847.8|849.95|847.07|0
1741649630000|2025-03-10 23:33:50|850.19|847.31|850.81|847.93|850.81|847.93|850.19|847.31|0
1741649640000|2025-03-10 23:34:00|851.78|848.9|849.95|847.07|851.78|848.9|849.95|847.07|0
1741649650000|2025-03-10 23:34:10|850.19|847.31|848.24|845.36|850.19|847.31|848.24|845.36|0
1741649660000|2025-03-10 23:34:20|848.37|845.49|847.51|844.63|848.37|845.49|847.51|844.63|0
1741649670000|2025-03-10 23:34:30|845.93|843.05|846.29|843.41|847.02|844.14|845.93|843.05|0
1741649680000|2025-03-10 23:34:40|846.05|843.17|846.9|844.02|846.9|844.02|846.05|843.17|0
1741649690000|2025-03-10 23:34:50|847.15|844.27|846.9|844.02|847.15|844.27|846.9|844.02|0
1741649700000|2025-03-10 23:35:00|847.39|844.51|845.69|842.81|847.39|844.51|845.44|842.56|0
1741649710000|2025-03-10 23:35:10|845.56|842.68|843.61|840.73|845.56|842.68|843.61|840.73|0
1741649720000|2025-03-10 23:35:20|843.49|840.61|839.59|836.71|843.49|840.61|839.59|836.71|0
1741649730000|2025-03-10 23:35:30|841.17|838.29|841.05|838.17|841.17|838.29|840.81|837.93|0
1741649740000|2025-03-10 23:35:40|841.3|838.42|841.41|838.53|841.66|838.78|841.05|838.17|0
1741649750000|2025-03-10 23:35:50|841.66|838.78|840.68|837.8|841.66|838.78|840.2|837.32|0
1741649760000|2025-03-10 23:36:00|840.81|837.93|841.9|839.02|841.9|839.02|840.81|837.93|0
1741649770000|2025-03-10 23:36:10|841.41|838.53|841.54|838.66|841.54|838.66|840.93|838.05|0
1741649780000|2025-03-10 23:36:20|842.52|839.64|840.93|838.05|842.63|839.75|840.81|837.93|0
1741649790000|2025-03-10 23:36:30|840.68|837.8|841.66|838.78|841.66|838.78|840.68|837.8|0
1741649800000|2025-03-10 23:36:40|842.03|839.15|842.76|839.88|843.49|840.61|842.03|839.15|0
1741649810000|2025-03-10 23:36:50|842.88|840|842.52|839.64|842.88|840|842.27|839.39|0
1741649820000|2025-03-10 23:37:00|840.57|837.69|840.2|837.32|840.57|837.69|839.1|836.22|0
1741649830000|2025-03-10 23:37:10|841.05|838.17|841.78|838.9|842.03|839.15|841.05|838.17|0
1741649840000|2025-03-10 23:37:20|841.3|838.42|842.14|839.26|842.14|839.26|841.3|838.42|0
1741649850000|2025-03-10 23:37:30|841.9|839.02|842.03|839.15|842.76|839.88|841.9|839.02|0
1741649860000|2025-03-10 23:37:40|842.39|839.51|843.25|840.37|843.25|840.37|842.14|839.26|0
1741649870000|2025-03-10 23:37:50|842.88|840|841.3|838.42|842.88|840|841.3|838.42|0
1741649880000|2025-03-10 23:38:00|841.66|838.78|840.56|837.68|841.66|838.78|840.44|837.56|0
1741649890000|2025-03-10 23:38:10|841.17|838.29|841.54|838.66|841.54|838.66|840.81|837.93|0
1741649900000|2025-03-10 23:38:20|841.66|838.78|842.63|839.75|842.63|839.75|841.66|838.78|0
1741649910000|2025-03-10 23:38:30|843.25|840.37|845.68|842.8|845.68|842.8|843.25|840.37|0
1741649920000|2025-03-10 23:38:40|845.8|842.92|845.56|842.68|845.8|842.92|845.56|842.68|0
1741649930000|2025-03-10 23:38:50|845.68|842.8|846.9|844.02|846.9|844.02|845.68|842.8|0
1741649940000|2025-03-10 23:39:00|847.39|844.51|847.99|845.11|847.99|845.11|847.39|844.51|0
1741649950000|2025-03-10 23:39:10|848.61|845.73|847.39|844.51|848.61|845.73|847.39|844.51|0
1741649960000|2025-03-10 23:39:20|847.15|844.27|847.15|844.27|847.51|844.63|847.15|844.27|0
1741649970000|2025-03-10 23:39:30|846.9|844.02|846.9|844.02|847.02|844.14|846.9|844.02|0
1741649980000|2025-03-10 23:39:40|847.26|844.38|848.61|845.73|848.61|845.73|847.26|844.38|0
1741649990000|2025-03-10 23:39:50|849.34|846.46|849.83|846.95|850.19|847.31|849.34|846.46|0
1741650000000|2025-03-10 23:40:00|850.07|847.19|849.94|847.06|850.32|847.44|849.83|846.95|0
1741650010000|2025-03-10 23:40:10|849.46|846.58|849.1|846.22|849.46|846.58|849.1|846.22|0
1741650020000|2025-03-10 23:40:20|849.21|846.33|849.21|846.33|849.21|846.33|848.72|845.84|0
1741650030000|2025-03-10 23:40:30|849.46|846.58|849.94|847.06|849.94|847.06|849.34|846.46|0
1741650040000|2025-03-10 23:40:40|849.7|846.82|850.19|847.31|850.19|847.31|849.58|846.7|0
1741650050000|2025-03-10 23:40:50|850.31|847.43|850.07|847.19|850.31|847.43|850.07|847.19|0
1741650060000|2025-03-10 23:41:00|849.21|846.33|849.7|846.82|849.94|847.06|849.21|846.33|0
1741650070000|2025-03-10 23:41:10|849.46|846.58|849.09|846.21|849.46|846.58|848.85|845.97|0
1741650080000|2025-03-10 23:41:20|849.21|846.33|849.83|846.95|849.83|846.95|848.97|846.09|0
1741650090000|2025-03-10 23:41:30|849.94|847.06|851.16|848.28|851.16|848.28|849.94|847.06|0
1741650100000|2025-03-10 23:41:40|850.56|847.68|850.68|847.8|850.68|847.8|849.94|847.06|0
1741650110000|2025-03-10 23:41:50|851.29|848.41|851.05|848.17|851.29|848.41|850.8|847.92|0
1741650120000|2025-03-10 23:42:00|850.19|847.31|850.8|847.92|850.92|848.04|850.19|847.31|0
1741650130000|2025-03-10 23:42:10|850.56|847.68|850.67|847.79|850.8|847.92|850.56|847.68|0
1741650140000|2025-03-10 23:42:20|850.56|847.68|851.05|848.17|851.05|848.17|850.56|847.68|0
1741650150000|2025-03-10 23:42:30|851.41|848.53|850.43|847.55|851.41|848.53|850.43|847.55|0
1741650160000|2025-03-10 23:42:40|850.07|847.19|850.43|847.55|850.43|847.55|849.7|846.82|0
1741650170000|2025-03-10 23:42:50|850.56|847.68|851.05|848.17|851.05|848.17|850.56|847.68|0
1741650180000|2025-03-10 23:43:00|851.53|848.65|851.78|848.9|851.78|848.9|851.16|848.28|0
1741650190000|2025-03-10 23:43:10|851.16|848.28|851.04|848.16|851.16|848.28|850.8|847.92|0
1741650200000|2025-03-10 23:43:20|851.16|848.28|850.56|847.68|851.65|848.77|850.56|847.68|0
1741650210000|2025-03-10 23:43:30|851.29|848.41|851.29|848.41|851.29|848.41|851.16|848.28|0
1741650220000|2025-03-10 23:43:40|851.78|848.9|852.75|849.87|852.75|849.87|851.78|848.9|0
1741650230000|2025-03-10 23:43:50|853.73|850.85|855.07|852.19|855.07|852.19|853.73|850.85|0
1741650240000|2025-03-10 23:44:00|854.46|851.58|854.09|851.21|854.46|851.58|854.09|851.21|0
1741650250000|2025-03-10 23:44:10|854.22|851.34|854.22|851.34|854.58|851.7|854.22|851.34|0
1741650260000|2025-03-10 23:44:20|853.6|850.72|853.48|850.6|853.6|850.72|853.48|850.6|0
1741650270000|2025-03-10 23:44:30|853.6|850.72|853.97|851.09|853.97|851.09|853.48|850.6|0
1741650280000|2025-03-10 23:44:40|853.85|850.97|853.97|851.09|853.97|851.09|853.85|850.97|0
1741650290000|2025-03-10 23:44:50|854.09|851.21|853.73|850.85|854.09|851.21|853.73|850.85|0
1741650300000|2025-03-10 23:45:00|854.09|851.21|854.7|851.82|854.7|851.82|853.6|850.72|0
1741650310000|2025-03-10 23:45:10|854.58|851.7|855.07|852.19|855.07|852.19|854.58|851.7|0
1741650320000|2025-03-10 23:45:20|854.82|851.94|855.19|852.31|855.19|852.31|854.82|851.94|0
1741650330000|2025-03-10 23:45:30|854.09|851.21|853.73|850.85|854.09|851.21|853.11|850.23|0
1741650340000|2025-03-10 23:45:40|853.84|850.96|853.97|851.09|853.97|851.09|853.6|850.72|0
1741650350000|2025-03-10 23:45:50|853.84|850.96|853.73|850.85|853.84|850.96|853.48|850.6|0
1741650360000|2025-03-10 23:46:00|853.6|850.72|853.84|850.96|854.22|851.34|853.6|850.72|0
1741650370000|2025-03-10 23:46:10|854.46|851.58|854.33|851.45|854.46|851.58|854.33|851.45|0
1741650380000|2025-03-10 23:46:20|853.6|850.72|853.48|850.6|853.6|850.72|853.36|850.48|0
1741650390000|2025-03-10 23:46:30|853.6|850.72|853.6|850.72|853.73|850.85|853.36|850.48|0
1741650400000|2025-03-10 23:46:40|853.73|850.85|853.48|850.6|853.97|851.09|853.24|850.36|0
1741650410000|2025-03-10 23:46:50|853.84|850.96|854.58|851.7|854.58|851.7|853.6|850.72|0
1741650420000|2025-03-10 23:47:00|854.46|851.58|855.92|853.04|855.92|853.04|854.46|851.58|0
1741650430000|2025-03-10 23:47:10|855.68|852.8|855.8|852.92|856.53|853.65|855.55|852.67|0
1741650440000|2025-03-10 23:47:20|856.04|853.16|855.8|852.92|856.04|853.16|855.55|852.67|0
1741650450000|2025-03-10 23:47:30|855.68|852.8|855.92|853.04|855.92|853.04|855.68|852.8|0
1741650460000|2025-03-10 23:47:40|855.68|852.8|855.8|852.92|855.8|852.92|855.68|852.8|0
1741650470000|2025-03-10 23:47:50|856.04|853.16|855.8|852.92|856.04|853.16|855.8|852.92|0
1741650480000|2025-03-10 23:48:00|855.68|852.8|856.17|853.29|856.28|853.4|855.68|852.8|0
1741650490000|2025-03-10 23:48:10|856.65|853.77|856.53|853.65|856.65|853.77|856.53|853.65|0
1741650500000|2025-03-10 23:48:20|856.65|853.77|856.65|853.77|856.65|853.77|856.65|853.77|0
1741650510000|2025-03-10 23:48:30|856.53|853.65|856.17|853.29|856.53|853.65|856.04|853.16|0
1741650520000|2025-03-10 23:48:40|856.04|853.16|855.92|853.04|856.04|853.16|855.68|852.8|0
1741650530000|2025-03-10 23:48:50|856.04|853.16|856.65|853.77|856.65|853.77|856.04|853.16|0
1741650540000|2025-03-10 23:49:00|857.63|854.75|857.5|854.62|857.63|854.75|857.39|854.51|0
1741650550000|2025-03-10 23:49:10|857.63|854.75|857.75|854.87|857.75|854.87|857.39|854.51|0
1741650560000|2025-03-10 23:49:20|858.12|855.24|857.63|854.75|858.61|855.73|857.63|854.75|0
1741650570000|2025-03-10 23:49:30|857.87|854.99|858.61|855.73|858.61|855.73|857.87|854.99|0
1741650580000|2025-03-10 23:49:40|858.48|855.6|858.61|855.73|858.72|855.84|858.48|855.6|0
1741650590000|2025-03-10 23:49:50|859.58|856.7|858.61|855.73|859.58|856.7|858.61|855.73|0
1741650600000|2025-03-10 23:50:00|858.36|855.48|858.36|855.48|858.72|855.84|858.36|855.48|0
1741650610000|2025-03-10 23:50:10|858.12|855.24|857.99|855.11|858.24|855.36|857.99|855.11|0
1741650620000|2025-03-10 23:50:20|858.24|855.36|858.61|855.73|858.61|855.73|858.24|855.36|0
1741650630000|2025-03-10 23:50:30|858.36|855.48|857.75|854.87|858.36|855.48|857.75|854.87|0
1741650640000|2025-03-10 23:50:40|857.99|855.11|857.99|855.11|858.12|855.24|857.75|854.87|0
1741650650000|2025-03-10 23:50:50|857.87|854.99|858.12|855.24|858.12|855.24|857.87|854.99|0
1741650660000|2025-03-10 23:51:00|857.87|854.99|857.38|854.5|858.12|855.24|857.38|854.5|0
1741650670000|2025-03-10 23:51:10|857.14|854.26|857.87|854.99|858.12|855.24|857.14|854.26|0
1741650680000|2025-03-10 23:51:20|858.12|855.24|857.5|854.62|858.12|855.24|857.5|854.62|0
1741650690000|2025-03-10 23:51:30|857.63|854.75|857.63|854.75|857.63|854.75|857.63|854.75|0
1741650700000|2025-03-10 23:51:40|857.5|854.62|857.5|854.62|857.5|854.62|857.5|854.62|0
1741650710000|2025-03-10 23:51:50|857.63|854.75|857.14|854.26|857.63|854.75|857.14|854.26|0
1741650720000|2025-03-10 23:52:00|857.5|854.62|857.63|854.75|857.75|854.87|857.5|854.62|0
1741650730000|2025-03-10 23:52:10|857.38|854.5|857.38|854.5|857.38|854.5|857.38|854.5|0
1741650740000|2025-03-10 23:52:20|856.65|853.77|856.77|853.89|856.77|853.89|856.65|853.77|0
1741650750000|2025-03-10 23:52:30|856.9|854.02|857.5|854.62|857.5|854.62|856.9|854.02|0
1741650760000|2025-03-10 23:52:40|857.26|854.38|857.38|854.5|857.38|854.5|857.14|854.26|0
1741650770000|2025-03-10 23:52:50|857.63|854.75|857.63|854.75|857.63|854.75|857.38|854.5|0
1741650780000|2025-03-10 23:53:00|857.38|854.5|857.38|854.5|857.38|854.5|857.38|854.5|0
1741650790000|2025-03-10 23:53:10|857.5|854.62|857.38|854.5|857.5|854.62|857.38|854.5|0
1741650800000|2025-03-10 23:53:20|857.14|854.26|857.87|854.99|857.87|854.99|857.14|854.26|0
1741650810000|2025-03-10 23:53:30|857.99|855.11|858.36|855.48|858.36|855.48|857.99|855.11|0
1741650820000|2025-03-10 23:53:40|858.48|855.6|857.14|854.26|858.48|855.6|857.14|854.26|0
1741650830000|2025-03-10 23:53:50|857.38|854.5|857.38|854.5|857.63|854.75|857.38|854.5|0
1741650840000|2025-03-10 23:54:00|857.5|854.62|857.14|854.26|857.5|854.62|857.14|854.26|0
1741650850000|2025-03-10 23:54:10|857.38|854.5|857.63|854.75|857.63|854.75|857.26|854.38|0
1741650860000|2025-03-10 23:54:20|857.87|854.99|857.74|854.86|857.99|855.11|857.74|854.86|0
1741650870000|2025-03-10 23:54:30|857.5|854.62|857.14|854.26|857.5|854.62|857.14|854.26|0
1741650880000|2025-03-10 23:54:40|856.89|854.01|857.5|854.62|857.5|854.62|856.77|853.89|0
1741650890000|2025-03-10 23:54:50|857.14|854.26|856.52|853.64|857.14|854.26|856.52|853.64|0
1741650900000|2025-03-10 23:55:00|856.65|853.77|856.65|853.77|856.89|854.01|856.65|853.77|0
1741650910000|2025-03-10 23:55:10|857.01|854.13|856.41|853.53|857.01|854.13|856.41|853.53|0
1741650920000|2025-03-10 23:55:20|856.52|853.64|856.52|853.64|856.52|853.64|856.41|853.53|0
1741650930000|2025-03-10 23:55:30|856.41|853.53|857.14|854.26|857.14|854.26|856.41|853.53|0
1741650940000|2025-03-10 23:55:40|857.5|854.62|857.25|854.37|857.87|854.99|857.14|854.26|0
1741650950000|2025-03-10 23:55:50|857.14|854.26|857.63|854.75|857.63|854.75|857.14|854.26|0
1741650960000|2025-03-10 23:56:00|857.38|854.5|857.63|854.75|857.99|855.11|857.38|854.5|0
1741650970000|2025-03-10 23:56:10|856.89|854.01|856.4|853.52|856.89|854.01|856.28|853.4|0
1741650980000|2025-03-10 23:56:20|856.65|853.77|857.01|854.13|857.01|854.13|856.65|853.77|0
1741650990000|2025-03-10 23:56:30|856.89|854.01|856.4|853.52|856.89|854.01|856.4|853.52|0
1741651000000|2025-03-10 23:56:40|855.67|852.79|855.92|853.04|856.03|853.15|855.54|852.66|0
1741651010000|2025-03-10 23:56:50|856.03|853.15|855.79|852.91|856.03|853.15|855.79|852.91|0
1741651020000|2025-03-10 23:57:00|855.67|852.79|855.18|852.3|855.67|852.79|855.18|852.3|0
1741651030000|2025-03-10 23:57:10|855.43|852.55|855.3|852.42|855.92|853.04|855.18|852.3|0
1741651040000|2025-03-10 23:57:20|855.43|852.55|855.43|852.55|855.43|852.55|855.3|852.42|0
1741651050000|2025-03-10 23:57:30|855.3|852.42|855.79|852.91|855.92|853.04|855.18|852.3|0
1741651060000|2025-03-10 23:57:40|855.92|853.04|855.79|852.91|855.92|853.04|855.79|852.91|0
1741651070000|2025-03-10 23:57:50|855.92|853.04|856.4|853.52|856.4|853.52|855.92|853.04|0
1741651080000|2025-03-10 23:58:00|856.16|853.28|856.65|853.77|856.65|853.77|856.03|853.15|0
1741651090000|2025-03-10 23:58:10|856.52|853.64|857.62|854.74|857.62|854.74|856.52|853.64|0
1741651100000|2025-03-10 23:58:20|857.5|854.62|858.23|855.35|858.36|855.48|857.5|854.62|0
1741651110000|2025-03-10 23:58:30|858.36|855.48|856.89|854.01|858.36|855.48|856.76|853.88|0
1741651120000|2025-03-10 23:58:40|855.67|852.79|856.28|853.4|856.28|853.4|855.67|852.79|0
1741651130000|2025-03-10 23:58:50|856.16|853.28|856.4|853.52|856.4|853.52|856.16|853.28|0
1741651140000|2025-03-10 23:59:00|856.52|853.64|857.01|854.13|857.01|854.13|856.52|853.64|0
1741651150000|2025-03-10 23:59:10|856.89|854.01|856.4|853.52|856.89|854.01|856.4|853.52|0
1741651160000|2025-03-10 23:59:20|856.65|853.77|856.4|853.52|856.89|854.01|856.4|853.52|0
1741651170000|2025-03-10 23:59:30|856.28|853.4|856.76|853.88|856.76|853.88|856.28|853.4|0
1741651180000|2025-03-10 23:59:40|856.28|853.4|856.03|853.15|856.28|853.4|855.43|852.55|0
1741651190000|2025-03-10 23:59:50|856.16|853.28|856.16|853.28|856.4|853.52|855.91|853.03|0
1741651200000|2025-03-11 00:00:00|856.4|853.52|859.58|856.7|860.8|857.92|856.4|853.52|0
1741651210000|2025-03-11 00:00:10|859.82|856.94|860.18|857.3|860.18|857.3|859.82|856.94|0
1741651220000|2025-03-11 00:00:20|860.31|857.43|859.82|856.94|860.55|857.67|859.82|856.94|0
1741651230000|2025-03-11 00:00:30|858.35|855.47|858.35|855.47|858.35|855.47|858.11|855.23|0
1741651240000|2025-03-11 00:00:40|858.47|855.59|858.35|855.47|858.47|855.59|857.98|855.1|0
1741651250000|2025-03-11 00:00:50|858.6|855.72|858.72|855.84|858.96|856.08|858.6|855.72|0
1741651260000|2025-03-11 00:01:00|858.96|856.08|859.2|856.32|859.58|856.7|858.96|856.08|0
1741651270000|2025-03-11 00:01:10|858.72|855.84|859.69|856.81|859.69|856.81|858.72|855.84|0
1741651280000|2025-03-11 00:01:20|859.94|857.06|858.96|856.08|859.94|857.06|858.96|856.08|0
1741651290000|2025-03-11 00:01:30|859.2|856.32|859.69|856.81|859.69|856.81|859.2|856.32|0
1741651300000|2025-03-11 00:01:40|859.82|856.94|858.96|856.08|859.82|856.94|858.96|856.08|0
1741651310000|2025-03-11 00:01:50|859.09|856.21|858.11|855.23|859.09|856.21|858.11|855.23|0
1741651320000|2025-03-11 00:02:00|858.23|855.35|857.25|854.37|858.23|855.35|857.25|854.37|0
1741651330000|2025-03-11 00:02:10|857.49|854.61|859.09|856.21|859.2|856.32|857.49|854.61|0
1741651340000|2025-03-11 00:02:20|859.33|856.45|859.94|857.06|859.94|857.06|859.33|856.45|0
1741651350000|2025-03-11 00:02:30|859.69|856.81|859.69|856.81|859.69|856.81|858.96|856.08|0
1741651360000|2025-03-11 00:02:40|858.96|856.08|859.69|856.81|859.82|856.94|858.96|856.08|0
1741651370000|2025-03-11 00:02:50|859.82|856.94|859.57|856.69|859.82|856.94|859.33|856.45|0
1741651380000|2025-03-11 00:03:00|859.33|856.45|860.55|857.67|860.55|857.67|859.33|856.45|0
1741651390000|2025-03-11 00:03:10|860.67|857.79|859.45|856.57|860.67|857.79|859.45|856.57|0
1741651400000|2025-03-11 00:03:20|859.57|856.69|859.45|856.57|859.57|856.69|859.33|856.45|0
1741651410000|2025-03-11 00:03:30|859.33|856.45|858.47|855.59|859.33|856.45|858.47|855.59|0
1741651420000|2025-03-11 00:03:40|858.23|855.35|858.11|855.23|858.23|855.35|857.86|854.98|0
1741651430000|2025-03-11 00:03:50|858.6|855.72|858.23|855.35|858.96|856.08|858.23|855.35|0
1741651440000|2025-03-11 00:04:00|857.86|854.98|859.2|856.32|859.45|856.57|857.86|854.98|0
1741651450000|2025-03-11 00:04:10|859.33|856.45|859.08|856.2|859.33|856.45|858.71|855.83|0
1741651460000|2025-03-11 00:04:20|859.2|856.32|858.84|855.96|859.2|856.32|858.84|855.96|0
1741651470000|2025-03-11 00:04:30|859.45|856.57|859.82|856.94|859.82|856.94|859.2|856.32|0
1741651480000|2025-03-11 00:04:40|859.2|856.32|859.2|856.32|859.2|856.32|858.96|856.08|0
1741651490000|2025-03-11 00:04:50|859.33|856.45|859.45|856.57|859.57|856.69|859.33|856.45|0
1741651500000|2025-03-11 00:05:00|859.57|856.69|858.6|855.72|859.57|856.69|858.47|855.59|0
1741651510000|2025-03-11 00:05:10|858.84|855.96|859.33|856.45|859.33|856.45|858.71|855.83|0
1741651520000|2025-03-11 00:05:20|859.2|856.32|859.82|856.94|859.82|856.94|859.2|856.32|0
1741651530000|2025-03-11 00:05:30|859.33|856.45|858.71|855.83|859.33|856.45|858.6|855.72|0
1741651540000|2025-03-11 00:05:40|858.84|855.96|857.13|854.25|858.84|855.96|857.13|854.25|0
1741651550000|2025-03-11 00:05:50|857.25|854.37|857.98|855.1|857.98|855.1|857.25|854.37|0
1741651560000|2025-03-11 00:06:00|857.62|854.74|855.42|852.54|857.62|854.74|855.42|852.54|0
1741651570000|2025-03-11 00:06:10|855.91|853.03|855.18|852.3|856.4|853.52|855.18|852.3|0
1741651580000|2025-03-11 00:06:20|855.05|852.17|854.93|852.05|855.05|852.17|854.44|851.56|0
1741651590000|2025-03-11 00:06:30|855.18|852.3|855.18|852.3|855.18|852.3|854.93|852.05|0
1741651600000|2025-03-11 00:06:40|855.05|852.17|855.42|852.54|855.54|852.66|855.05|852.17|0
1741651610000|2025-03-11 00:06:50|855.18|852.3|854.56|851.68|855.18|852.3|854.56|851.68|0
1741651620000|2025-03-11 00:07:00|854.32|851.44|853.71|850.83|854.32|851.44|853.1|850.22|0
1741651630000|2025-03-11 00:07:10|853.22|850.34|853.47|850.59|853.47|850.59|853.22|850.34|0
1741651640000|2025-03-11 00:07:20|853.1|850.22|853.34|850.46|853.58|850.7|853.1|850.22|0
1741651650000|2025-03-11 00:07:30|854.07|851.19|854.44|851.56|854.8|851.92|854.07|851.19|0
1741651660000|2025-03-11 00:07:40|853.95|851.07|853.1|850.22|853.95|851.07|853.1|850.22|0
1741651680000|2025-03-11 00:08:00|853.71|850.83|853.83|850.95|853.95|851.07|853.71|850.83|0
1741651690000|2025-03-11 00:08:10|853.47|850.59|853.71|850.83|853.71|850.83|853.47|850.59|0
1741651700000|2025-03-11 00:08:20|853.58|850.7|854.93|852.05|854.93|852.05|853.58|850.7|0
1741651710000|2025-03-11 00:08:30|855.29|852.41|855.05|852.17|855.66|852.78|855.05|852.17|0
1741651720000|2025-03-11 00:08:40|854.93|852.05|853.83|850.95|854.93|852.05|853.58|850.7|0
1741651730000|2025-03-11 00:08:50|853.71|850.83|853.71|850.83|853.95|851.07|853.47|850.59|0
1741651740000|2025-03-11 00:09:00|853.58|850.7|852.98|850.1|853.58|850.7|852.98|850.1|0
1741651750000|2025-03-11 00:09:10|853.22|850.34|853.22|850.34|853.58|850.7|853.22|850.34|0
1741651760000|2025-03-11 00:09:20|853.47|850.59|853.95|851.07|853.95|851.07|853.47|850.59|0
1741651770000|2025-03-11 00:09:30|853.83|850.95|853.58|850.7|853.83|850.95|853.58|850.7|0
1741651780000|2025-03-11 00:09:40|853.47|850.59|853.83|850.95|853.83|850.95|853.47|850.59|0
1741651790000|2025-03-11 00:09:50|853.47|850.59|853.34|850.46|853.47|850.59|853.34|850.46|0
1741651800000|2025-03-11 00:10:00|853.22|850.34|852.61|849.73|853.22|850.34|851.87|848.99|0
1741651810000|2025-03-11 00:10:10|852.98|850.1|852.73|849.85|852.98|850.1|852.73|849.85|0
1741651820000|2025-03-11 00:10:20|853.22|850.34|852.24|849.36|853.22|850.34|851.87|848.99|0
1741651830000|2025-03-11 00:10:30|852.12|849.24|850.78|847.9|852.12|849.24|850.78|847.9|0
1741651840000|2025-03-11 00:10:40|851.63|848.75|851.76|848.88|852.12|849.24|851.63|848.75|0
1741651850000|2025-03-11 00:10:50|851.14|848.26|850.65|847.77|851.39|848.51|850.65|847.77|0
1741651860000|2025-03-11 00:11:00|850.41|847.53|851.51|848.63|851.51|848.63|850.41|847.53|0
1741651870000|2025-03-11 00:11:10|851.14|848.26|850.54|847.66|851.38|848.5|850.16|847.28|0
1741651880000|2025-03-11 00:11:20|851.02|848.14|850.78|847.9|851.51|848.63|850.65|847.77|0
1741651890000|2025-03-11 00:11:30|851.76|848.88|851.14|848.26|851.87|848.99|851.02|848.14|0
1741651900000|2025-03-11 00:11:40|851.38|848.5|850.78|847.9|851.38|848.5|850.78|847.9|0
1741651910000|2025-03-11 00:11:50|850.16|847.28|850.29|847.41|850.65|847.77|850.05|847.17|0
1741651920000|2025-03-11 00:12:00|850.54|847.66|850.41|847.53|850.54|847.66|850.41|847.53|0
1741651930000|2025-03-11 00:12:10|850.05|847.17|850.16|847.28|850.16|847.28|850.05|847.17|0
1741651940000|2025-03-11 00:12:20|850.65|847.77|849.68|846.8|850.65|847.77|849.32|846.44|0
1741651950000|2025-03-11 00:12:30|849.19|846.31|849.07|846.19|849.8|846.92|849.07|846.19|0
1741651960000|2025-03-11 00:12:40|849.68|846.8|851.63|848.75|851.63|848.75|849.43|846.55|0
1741651970000|2025-03-11 00:12:50|852|849.12|852|849.12|852|849.12|851.63|848.75|0
1741651980000|2025-03-11 00:13:00|852.12|849.24|852.97|850.09|852.97|850.09|852.12|849.24|0
1741651990000|2025-03-11 00:13:10|853.22|850.34|853.22|850.34|853.58|850.7|853.09|850.21|0
1741652000000|2025-03-11 00:13:20|853.46|850.58|853.71|850.83|853.71|850.83|853.46|850.58|0
1741652010000|2025-03-11 00:13:30|853.82|850.94|852.97|850.09|853.82|850.94|852.97|850.09|0
1741652020000|2025-03-11 00:13:40|852.85|849.97|852|849.12|852.85|849.97|851.87|848.99|0
1741652030000|2025-03-11 00:13:50|851.51|848.63|850.05|847.17|851.51|848.63|850.05|847.17|0
1741652040000|2025-03-11 00:14:00|849.92|847.04|848.83|845.95|850.53|847.65|848.83|845.95|0
1741652050000|2025-03-11 00:14:10|849.92|847.04|850.16|847.28|850.16|847.28|849.43|846.55|0
1741652060000|2025-03-11 00:14:20|850.41|847.53|850.16|847.28|850.41|847.53|850.16|847.28|0
1741652070000|2025-03-11 00:14:30|849.43|846.55|849.8|846.92|849.92|847.04|849.43|846.55|0
1741652080000|2025-03-11 00:14:40|849.43|846.55|849.67|846.79|849.67|846.79|848.94|846.06|0
1741652090000|2025-03-11 00:14:50|849.8|846.92|849.67|846.79|849.8|846.92|849.43|846.55|0
1741652100000|2025-03-11 00:15:00|847.85|844.97|848.94|846.06|849.07|846.19|847.85|844.97|0
1741652110000|2025-03-11 00:15:10|848.83|845.95|848.94|846.06|848.94|846.06|848.7|845.82|0
1741652120000|2025-03-11 00:15:20|849.07|846.19|848.7|845.82|849.07|846.19|848.58|845.7|0
1741652130000|2025-03-11 00:15:30|849.07|846.19|849.13|847.33|849.13|847.33|848.4|846.19|0
1741652140000|2025-03-11 00:15:40|849.5|847.7|849.99|848.19|849.99|848.19|849.5|847.7|0
1741652150000|2025-03-11 00:15:50|851.21|849.41|851.21|849.41|851.21|849.41|850.84|849.04|0
1741652160000|2025-03-11 00:16:00|851.46|849.66|851.33|849.53|851.46|849.66|850.48|848.68|0
1741652170000|2025-03-11 00:16:10|851.57|849.77|851.09|849.29|851.57|849.77|850.48|848.68|0
1741652180000|2025-03-11 00:16:20|850.84|849.04|851.57|849.77|851.57|849.77|850.72|848.92|0
1741652190000|2025-03-11 00:16:30|851.33|849.53|851.57|849.77|851.57|849.77|851.21|849.41|0
1741652200000|2025-03-11 00:16:40|850.97|849.17|849.38|847.58|850.97|849.17|849.38|847.58|0
1741652210000|2025-03-11 00:16:50|849.99|848.19|850.87|849.07|850.87|849.07|849.99|848.19|0
1741652220000|2025-03-11 00:17:00|850.99|849.19|851.18|849.38|852.58|850.78|850.99|849.19|0
1741652230000|2025-03-11 00:17:10|851.42|849.62|852.37|850.57|852.37|850.57|851.39|849.59|0
1741652240000|2025-03-11 00:17:20|852|850.2|851.29|849.49|852|850.2|851.29|849.49|0
1741652250000|2025-03-11 00:17:30|851.4|849.6|851.65|849.85|851.65|849.85|851.04|849.24|0
1741652260000|2025-03-11 00:17:40|851.89|850.09|851.91|850.11|852.29|850.49|851.67|849.87|0
1741652270000|2025-03-11 00:17:50|852.16|850.36|852.29|850.49|852.65|850.85|852.16|850.36|0
1741652280000|2025-03-11 00:18:00|853.49|851.69|852.15|850.35|853.49|851.69|852.03|850.23|0
1741652290000|2025-03-11 00:18:10|852.27|850.47|852.64|850.84|852.64|850.84|851.78|849.98|0
1741652300000|2025-03-11 00:18:20|852.4|850.6|852.52|850.72|852.64|850.84|852.4|850.6|0
1741652310000|2025-03-11 00:18:30|852.4|850.6|852.03|850.23|852.64|850.84|852.03|850.23|0
1741652320000|2025-03-11 00:18:40|851.67|849.87|851.78|849.98|851.78|849.98|851.67|849.87|0
1741652330000|2025-03-11 00:18:50|851.91|850.11|852.64|850.84|852.64|850.84|851.91|850.11|0
1741652340000|2025-03-11 00:19:00|852.76|850.96|853.25|851.45|853.62|851.82|852.76|850.96|0
1741652350000|2025-03-11 00:19:10|853.62|851.82|853.49|851.69|853.62|851.82|853.25|851.45|0
1741652360000|2025-03-11 00:19:20|853.13|851.33|853.13|851.33|853.13|851.33|852.51|850.71|0
1741652370000|2025-03-11 00:19:30|853.37|851.57|853.49|851.69|853.49|851.69|853.13|851.33|0
1741652380000|2025-03-11 00:19:40|853.25|851.45|853.25|851.45|853.25|851.45|853|851.2|0
1741652390000|2025-03-11 00:19:50|853.37|851.57|853.37|851.57|853.49|851.69|853.25|851.45|0
1741652400000|2025-03-11 00:20:00|853.25|851.45|853.49|851.69|853.62|851.82|853.25|851.45|0
1741652410000|2025-03-11 00:20:10|853.62|851.82|853.49|851.69|853.73|851.93|853.49|851.69|0
1741652420000|2025-03-11 00:20:20|853.62|851.82|852.88|851.08|853.62|851.82|852.88|851.08|0
1741652430000|2025-03-11 00:20:30|853|851.2|852.27|850.47|853.13|851.33|852.27|850.47|0
1741652440000|2025-03-11 00:20:40|852.4|850.6|853.37|851.57|853.37|851.57|852.4|850.6|0
1741652450000|2025-03-11 00:20:50|853|851.2|853.49|851.69|853.49|851.69|853|851.2|0
1741652460000|2025-03-11 00:21:00|853.86|852.06|853.37|851.57|853.86|852.06|853|851.2|0
1741652470000|2025-03-11 00:21:10|853.49|851.69|853.37|851.57|853.49|851.69|853.24|851.44|0
1741652480000|2025-03-11 00:21:20|853.49|851.69|853.95|852.15|853.95|852.15|853.49|851.69|0
1741652490000|2025-03-11 00:21:30|854.92|853.12|855.36|853.56|855.47|853.67|854.92|853.12|0
1741652500000|2025-03-11 00:21:40|854.74|852.94|854.68|852.88|854.99|853.19|854.44|852.64|0
1741652510000|2025-03-11 00:21:50|854.93|853.13|854.93|853.13|855.17|853.37|854.8|853|0
1741652520000|2025-03-11 00:22:00|854.68|852.88|855.66|853.86|855.66|853.86|854.56|852.76|0
1741652530000|2025-03-11 00:22:10|856.02|854.22|855.41|853.61|856.02|854.22|855.41|853.61|0
1741652540000|2025-03-11 00:22:20|856.02|854.22|856.02|854.22|856.15|854.35|855.9|854.1|0
1741652550000|2025-03-11 00:22:30|855.17|853.37|854.68|852.88|855.17|853.37|854.68|852.88|0
1741652560000|2025-03-11 00:22:40|854.56|852.76|853.95|852.15|854.68|852.88|853.95|852.15|0
1741652570000|2025-03-11 00:22:50|854.44|852.64|852.6|850.8|854.44|852.64|852.6|850.8|0
1741652580000|2025-03-11 00:23:00|851.27|849.47|851.51|849.71|852|850.2|851.02|849.22|0
1741652590000|2025-03-11 00:23:10|851.27|849.47|849.56|847.76|851.27|849.47|849.07|847.27|0
1741652600000|2025-03-11 00:23:20|849.43|847.63|849.07|847.27|849.43|847.63|848.58|846.78|0
1741652610000|2025-03-11 00:23:30|849.8|848|849.07|847.27|849.8|848|849.07|847.27|0
1741652620000|2025-03-11 00:23:40|848.34|846.54|848.21|846.41|848.34|846.54|847.72|845.92|0
1741652630000|2025-03-11 00:23:50|848.34|846.54|848.7|846.9|848.7|846.9|848.34|846.54|0
1741652640000|2025-03-11 00:24:00|848.58|846.78|848.34|846.54|848.58|846.78|848.34|846.54|0
1741652650000|2025-03-11 00:24:10|848.58|846.78|848.58|846.78|848.58|846.78|848.21|846.41|0
1741652660000|2025-03-11 00:24:20|848.09|846.29|848.09|846.29|848.58|846.78|847.61|845.81|0
1741652670000|2025-03-11 00:24:30|848.58|846.78|848.21|846.41|848.58|846.78|848.09|846.29|0
1741652680000|2025-03-11 00:24:40|848.45|846.65|847.61|845.81|848.45|846.65|847.61|845.81|0
1741652690000|2025-03-11 00:24:50|847.48|845.68|848.09|846.29|848.09|846.29|847.48|845.68|0
1741652700000|2025-03-11 00:25:00|848.34|846.54|848.45|846.65|848.58|846.78|848.21|846.41|0
1741652710000|2025-03-11 00:25:10|848.58|846.78|848.58|846.78|848.58|846.78|848.21|846.41|0
1741652720000|2025-03-11 00:25:20|848.45|846.65|848.94|847.14|849.07|847.27|848.45|846.65|0
1741652730000|2025-03-11 00:25:30|849.31|847.51|849.67|847.87|849.67|847.87|848.58|846.78|0
1741652740000|2025-03-11 00:25:40|849.56|847.76|849.07|847.27|849.56|847.76|849.07|847.27|0
1741652750000|2025-03-11 00:25:50|849.56|847.76|849.31|847.51|849.56|847.76|849.07|847.27|0
1741652760000|2025-03-11 00:26:00|849.19|847.39|849.07|847.27|849.43|847.63|849.07|847.27|0
1741652770000|2025-03-11 00:26:10|849.31|847.51|848.82|847.02|849.56|847.76|848.7|846.9|0
1741652780000|2025-03-11 00:26:20|849.07|847.27|848.82|847.02|849.18|847.38|848.34|846.54|0
1741652790000|2025-03-11 00:26:30|849.07|847.27|849.07|847.27|849.07|847.27|848.58|846.78|0
1741652800000|2025-03-11 00:26:40|848.94|847.14|849.07|847.27|849.43|847.63|848.94|847.14|0
1741652810000|2025-03-11 00:26:50|848.94|847.14|848.82|847.02|849.07|847.27|848.82|847.02|0
1741652820000|2025-03-11 00:27:00|848.45|846.65|848.09|846.29|848.45|846.65|848.09|846.29|0
1741652830000|2025-03-11 00:27:10|847.85|846.05|848.45|846.65|848.58|846.78|847.6|845.8|0
1741652840000|2025-03-11 00:27:20|848.58|846.78|849.07|847.27|849.07|847.27|848.34|846.54|0
1741652850000|2025-03-11 00:27:30|849.18|847.38|850.4|848.6|850.4|848.6|849.18|847.38|0
1741652860000|2025-03-11 00:27:40|850.53|848.73|850.29|848.49|850.53|848.73|850.29|848.49|0
1741652870000|2025-03-11 00:27:50|849.92|848.12|849.8|848|849.92|848.12|849.8|848|0
1741652880000|2025-03-11 00:28:00|850.29|848.49|850.16|848.36|850.53|848.73|849.55|847.75|0
1741652890000|2025-03-11 00:28:10|850.04|848.24|850.04|848.24|850.04|848.24|850.04|848.24|0
1741652900000|2025-03-11 00:28:20|850.16|848.36|850.65|848.85|850.77|848.97|850.16|848.36|0
1741652910000|2025-03-11 00:28:30|850.4|848.6|850.4|848.6|850.53|848.73|850.29|848.49|0
1741652920000|2025-03-11 00:28:40|850.77|848.97|850.65|848.85|850.77|848.97|850.53|848.73|0
1741652930000|2025-03-11 00:28:50|850.77|848.97|850.29|848.49|850.77|848.97|849.67|847.87|0
1741652940000|2025-03-11 00:29:00|849.91|848.11|850.04|848.24|850.04|848.24|849.8|848|0
1741652950000|2025-03-11 00:29:10|849.8|848|850.53|848.73|850.53|848.73|849.67|847.87|0
1741652960000|2025-03-11 00:29:20|850.77|848.97|851.02|849.22|851.02|849.22|850.65|848.85|0
1741652970000|2025-03-11 00:29:30|851.26|849.46|852.24|850.44|852.24|850.44|851.26|849.46|0
1741652980000|2025-03-11 00:29:40|852.11|850.31|852.72|850.92|852.72|850.92|852.11|850.31|0
1741652990000|2025-03-11 00:29:50|852.97|851.17|852.48|850.68|852.97|851.17|852.24|850.44|0
1741653000000|2025-03-11 00:30:00|853.7|851.9|854.19|852.39|854.19|852.39|853.33|851.53|0
1741653010000|2025-03-11 00:30:10|854.31|852.51|854.92|853.12|854.92|853.12|854.31|852.51|0
1741653020000|2025-03-11 00:30:20|854.68|852.88|853.94|852.14|854.68|852.88|853.94|852.14|0
1741653030000|2025-03-11 00:30:30|853.82|852.02|853.82|852.02|853.82|852.02|853.57|851.77|0
1741653040000|2025-03-11 00:30:40|853.7|851.9|851.26|849.46|853.7|851.9|851.26|849.46|0
1741653050000|2025-03-11 00:30:50|850.89|849.09|849.31|847.51|850.89|849.09|849.31|847.51|0
1741653060000|2025-03-11 00:31:00|849.67|847.87|849.43|847.63|850.04|848.24|849.43|847.63|0
1741653070000|2025-03-11 00:31:10|849.18|847.38|848.82|847.02|849.18|847.38|848.69|846.89|0
1741653080000|2025-03-11 00:31:20|848.58|846.78|849.67|847.87|849.67|847.87|848.58|846.78|0
1741653090000|2025-03-11 00:31:30|849.55|847.75|849.42|847.62|849.55|847.75|849.42|847.62|0
1741653100000|2025-03-11 00:31:40|849.8|848|851.02|849.22|851.02|849.22|849.8|848|0
1741653110000|2025-03-11 00:31:50|851.13|849.33|851.99|850.19|851.99|850.19|851.13|849.33|0
1741653120000|2025-03-11 00:32:00|850.4|848.6|850.77|848.97|850.77|848.97|850.16|848.36|0
1741653130000|2025-03-11 00:32:10|850.89|849.09|849.91|848.11|850.89|849.09|849.91|848.11|0
1741653140000|2025-03-11 00:32:20|850.28|848.48|850.28|848.48|850.28|848.48|850.16|848.36|0
1741653150000|2025-03-11 00:32:30|850.53|848.73|850.64|848.84|850.77|848.97|850.53|848.73|0
1741653160000|2025-03-11 00:32:40|850.16|848.36|850.04|848.24|850.16|848.36|850.04|848.24|0
1741653170000|2025-03-11 00:32:50|849.55|847.75|849.91|848.11|849.91|848.11|849.55|847.75|0
1741653180000|2025-03-11 00:33:00|849.67|847.87|847.84|846.04|849.67|847.87|847.84|846.04|0
1741653190000|2025-03-11 00:33:10|848.33|846.53|849.67|847.87|849.67|847.87|848.33|846.53|0
1741653200000|2025-03-11 00:33:20|849.79|847.99|850.28|848.48|850.28|848.48|849.79|847.99|0
1741653210000|2025-03-11 00:33:30|850.64|848.84|850.16|848.36|850.64|848.84|850.16|848.36|0
1741653220000|2025-03-11 00:33:40|850.28|848.48|851.01|849.21|851.01|849.21|850.28|848.48|0
1741653230000|2025-03-11 00:33:50|850.04|848.24|850.89|849.09|850.89|849.09|850.04|848.24|0
1741653240000|2025-03-11 00:34:00|851.01|849.21|850.15|848.35|851.13|849.33|850.15|848.35|0
1741653250000|2025-03-11 00:34:10|850.28|848.48|850.04|848.24|850.4|848.6|850.04|848.24|0
1741653270000|2025-03-11 00:34:30|849.18|847.38|849.18|847.38|849.55|847.75|849.18|847.38|0
1741653280000|2025-03-11 00:34:40|849.06|847.26|848.69|846.89|849.06|847.26|848.33|846.53|0
1741653290000|2025-03-11 00:34:50|848.57|846.77|848.82|847.02|849.06|847.26|848.57|846.77|0
1741653300000|2025-03-11 00:35:00|848.45|846.65|849.06|847.26|849.18|847.38|848.45|846.65|0
1741653310000|2025-03-11 00:35:10|848.93|847.13|848.93|847.13|848.93|847.13|848.82|847.02|0
1741653320000|2025-03-11 00:35:20|848.82|847.02|848.57|846.77|848.82|847.02|848.57|846.77|0
1741653330000|2025-03-11 00:35:30|847.35|845.55|847.35|845.55|847.47|845.67|846.87|845.07|0
1741653340000|2025-03-11 00:35:40|847.47|845.67|847.71|845.91|847.71|845.91|846.62|844.82|0
1741653350000|2025-03-11 00:35:50|847.96|846.16|848.57|846.77|848.57|846.77|847.96|846.16|0
1741653360000|2025-03-11 00:36:00|848.69|846.89|848.33|846.53|848.69|846.89|848.08|846.28|0
1741653370000|2025-03-11 00:36:10|848.45|846.65|848.45|846.65|848.57|846.77|848.33|846.53|0
1741653380000|2025-03-11 00:36:20|848.82|847.02|848.45|846.65|848.82|847.02|848.45|846.65|0
1741653390000|2025-03-11 00:36:30|848.82|847.02|848.93|847.13|848.93|847.13|848.82|847.02|0
1741653400000|2025-03-11 00:36:40|849.18|847.38|849.18|847.38|849.18|847.38|849.06|847.26|0
1741653410000|2025-03-11 00:36:50|849.55|847.75|849.91|848.11|849.91|848.11|849.3|847.5|0
1741653420000|2025-03-11 00:37:00|849.42|847.62|849.91|848.11|849.91|848.11|849.42|847.62|0
1741653430000|2025-03-11 00:37:10|850.04|848.24|849.66|847.86|850.04|848.24|849.66|847.86|0
1741653440000|2025-03-11 00:37:20|849.18|847.38|849.42|847.62|849.42|847.62|848.82|847.02|0
1741653450000|2025-03-11 00:37:30|849.79|847.99|849.06|847.26|849.79|847.99|848.93|847.13|0
1741653460000|2025-03-11 00:37:40|848.93|847.13|848.82|847.02|848.93|847.13|848.69|846.89|0
1741653470000|2025-03-11 00:37:50|848.93|847.13|849.42|847.62|849.42|847.62|848.82|847.02|0
1741653480000|2025-03-11 00:38:00|849.06|847.26|848.57|846.77|849.06|847.26|848.08|846.28|0
1741653490000|2025-03-11 00:38:10|849.42|847.62|849.3|847.5|849.42|847.62|849.06|847.26|0
1741653500000|2025-03-11 00:38:20|849.55|847.75|849.42|847.62|849.55|847.75|849.42|847.62|0
1741653510000|2025-03-11 00:38:30|849.3|847.5|849.18|847.38|849.3|847.5|848.93|847.13|0
1741653520000|2025-03-11 00:38:40|849.3|847.5|848.93|847.13|849.55|847.75|848.93|847.13|0
1741653530000|2025-03-11 00:38:50|849.18|847.38|848.69|846.89|849.18|847.38|848.69|846.89|0
1741653540000|2025-03-11 00:39:00|848.57|846.77|848.33|846.53|848.57|846.77|847.47|845.67|0
1741653550000|2025-03-11 00:39:10|848.08|846.28|848.57|846.77|848.81|847.01|848.08|846.28|0
1741653560000|2025-03-11 00:39:20|848.69|846.89|848.69|846.89|848.93|847.13|848.69|846.89|0
1741653570000|2025-03-11 00:39:30|848.44|846.64|847.22|845.42|848.57|846.77|847.22|845.42|0
1741653580000|2025-03-11 00:39:40|847.35|845.55|847.47|845.67|847.47|845.67|847.11|845.31|0
1741653590000|2025-03-11 00:39:50|847.59|845.79|847.35|845.55|847.59|845.79|847.35|845.55|0
1741653600000|2025-03-11 00:40:00|847.84|846.04|847.35|845.55|847.84|846.04|847.22|845.42|0
1741653610000|2025-03-11 00:40:10|847.71|845.91|847.59|845.79|847.71|845.91|847.59|845.79|0
1741653620000|2025-03-11 00:40:20|846.74|844.94|847.35|845.55|847.35|845.55|846.74|844.94|0
1741653630000|2025-03-11 00:40:30|847.47|845.67|847.47|845.67|847.71|845.91|847.35|845.55|0
1741653640000|2025-03-11 00:40:40|847.35|845.55|846.86|845.06|847.35|845.55|846.86|845.06|0
1741653650000|2025-03-11 00:40:50|846.98|845.18|847.35|845.55|847.47|845.67|846.98|845.18|0
1741653660000|2025-03-11 00:41:00|847.84|846.04|847.22|845.42|847.84|846.04|847.22|845.42|0
1741653670000|2025-03-11 00:41:10|847.84|846.04|847.84|846.04|847.84|846.04|847.59|845.79|0
1741653680000|2025-03-11 00:41:20|847.71|845.91|847.71|845.91|847.84|846.04|847.59|845.79|0
1741653690000|2025-03-11 00:41:30|847.84|846.04|847.59|845.79|847.84|846.04|847.59|845.79|0
1741653700000|2025-03-11 00:41:40|847.22|845.42|847.35|845.55|847.35|845.55|847.1|845.3|0
1741653710000|2025-03-11 00:41:50|847.47|845.67|846.86|845.06|847.47|845.67|846.86|845.06|0
1741653720000|2025-03-11 00:42:00|847.1|845.3|847.59|845.79|847.59|845.79|846.98|845.18|0
1741653730000|2025-03-11 00:42:10|847.84|846.04|847.59|845.79|847.84|846.04|847.59|845.79|0
1741653740000|2025-03-11 00:42:20|847.71|845.91|847.59|845.79|847.71|845.91|847.47|845.67|0
1741653750000|2025-03-11 00:42:30|847.47|845.67|847.35|845.55|847.71|845.91|847.35|845.55|0
1741653760000|2025-03-11 00:42:40|847.22|845.42|847.1|845.3|847.22|845.42|847.1|845.3|0
1741653770000|2025-03-11 00:42:50|847.35|845.55|847.22|845.42|847.35|845.55|847.22|845.42|0
1741653780000|2025-03-11 00:43:00|847.1|845.3|846.73|844.93|847.1|845.3|846.62|844.82|0
1741653790000|2025-03-11 00:43:10|846.86|845.06|846.86|845.06|847.1|845.3|846.86|845.06|0
1741653800000|2025-03-11 00:43:20|846.73|844.93|846.62|844.82|846.73|844.93|846.62|844.82|0
1741653810000|2025-03-11 00:43:30|845.88|844.08|844.18|842.38|845.88|844.08|844.18|842.38|0
1741653820000|2025-03-11 00:43:40|844.42|842.62|843.2|841.4|844.67|842.87|843.2|841.4|0
1741653830000|2025-03-11 00:43:50|843.56|841.76|843.69|841.89|843.69|841.89|843.45|841.65|0
1741653840000|2025-03-11 00:44:00|843.56|841.76|841.01|839.21|843.56|841.76|840.77|838.97|0
1741653850000|2025-03-11 00:44:10|840.64|838.84|841.01|839.21|841.01|839.21|840.03|838.23|0
1741653860000|2025-03-11 00:44:20|841.13|839.33|841.01|839.21|841.13|839.33|841.01|839.21|0
1741653870000|2025-03-11 00:44:30|840.28|838.48|840.52|838.72|840.52|838.72|840.28|838.48|0
1741653880000|2025-03-11 00:44:40|840.39|838.59|840.76|838.96|840.88|839.08|840.39|838.59|0
1741653890000|2025-03-11 00:44:50|841.01|839.21|840.64|838.84|841.25|839.45|840.64|838.84|0
1741653900000|2025-03-11 00:45:00|839.91|838.11|841.24|839.44|841.24|839.44|839.91|838.11|0
1741653910000|2025-03-11 00:45:10|841.35|839.55|841.86|840.06|841.99|840.19|841.35|839.55|0
1741653920000|2025-03-11 00:45:20|842.47|840.67|842.47|840.67|842.47|840.67|842.23|840.43|0
1741653930000|2025-03-11 00:45:30|842.51|840.63|840.8|838.93|842.51|840.63|840.68|838.8|0
1741653940000|2025-03-11 00:45:40|841.29|839.42|840.56|838.69|841.29|839.42|840.56|838.69|0
1741653950000|2025-03-11 00:45:50|840.8|838.93|840.43|838.56|840.8|838.93|840.43|838.56|0
1741653960000|2025-03-11 00:46:00|839.83|837.95|839.95|838.07|839.95|838.07|839.83|837.95|0
1741653970000|2025-03-11 00:46:10|839.59|837.71|840.56|838.68|840.56|838.68|839.59|837.71|0
1741653980000|2025-03-11 00:46:20|840.68|838.8|840.92|839.05|840.92|839.05|840.32|838.44|0
1741653990000|2025-03-11 00:46:30|840.43|838.56|840.8|838.93|840.8|838.93|840.07|838.2|0
1741654000000|2025-03-11 00:46:40|840.56|838.68|840.8|838.93|840.8|838.93|840.56|838.68|0
1741654010000|2025-03-11 00:46:50|840.68|838.8|840.07|838.2|840.8|838.93|840.07|838.2|0
1741654020000|2025-03-11 00:47:00|839.83|837.95|840.32|838.44|840.68|838.8|839.83|837.95|0
1741654030000|2025-03-11 00:47:10|840.43|838.56|840.8|838.93|840.8|838.93|840.32|838.44|0
1741654040000|2025-03-11 00:47:20|841.29|839.41|840.8|838.93|841.29|839.41|840.8|838.93|0
1741654050000|2025-03-11 00:47:30|841.29|839.41|841.05|839.17|841.29|839.41|841.05|839.17|0
1741654060000|2025-03-11 00:47:40|841.16|839.29|841.53|839.66|841.78|839.9|841.16|839.29|0
1741654070000|2025-03-11 00:47:50|841.29|839.41|840.56|838.68|841.29|839.41|840.56|838.68|0
1741654080000|2025-03-11 00:48:00|840.68|838.8|840.31|838.44|841.05|839.17|840.07|838.2|0
1741654090000|2025-03-11 00:48:10|839.83|837.95|839.21|837.34|840.07|838.2|839.21|837.34|0
1741654100000|2025-03-11 00:48:20|839.46|837.58|838.97|837.09|839.46|837.58|838.85|836.98|0
1741654110000|2025-03-11 00:48:30|839.46|837.58|838.85|836.98|839.46|837.58|838.85|836.98|0
1741654120000|2025-03-11 00:48:40|838.97|837.09|838.61|836.73|838.97|837.09|838.61|836.73|0
1741654130000|2025-03-11 00:48:50|838.85|836.98|839.34|837.46|839.34|837.46|838.85|836.98|0
1741654140000|2025-03-11 00:49:00|834.71|832.84|835.8|833.93|835.93|834.05|834.71|832.84|0
1741654150000|2025-03-11 00:49:10|835.93|834.05|836.53|834.66|836.53|834.66|835.93|834.05|0
1741654160000|2025-03-11 00:49:20|836.66|834.78|836.42|834.54|836.66|834.78|836.42|834.54|0
1741654170000|2025-03-11 00:49:30|836.9|835.03|836.53|834.66|836.9|835.03|836.53|834.66|0
1741654180000|2025-03-11 00:49:40|836.66|834.78|836.78|834.9|836.9|835.03|836.53|834.66|0
1741654190000|2025-03-11 00:49:50|836.66|834.78|836.78|834.9|836.78|834.9|836.42|834.54|0
1741654200000|2025-03-11 00:50:00|837.51|835.63|836.42|834.54|837.51|835.63|836.42|834.54|0
1741654210000|2025-03-11 00:50:10|835.44|833.57|834.95|833.08|835.44|833.57|834.95|833.08|0
1741654220000|2025-03-11 00:50:20|831.42|829.54|831.55|829.67|832.39|830.52|831.42|829.54|0
1741654230000|2025-03-11 00:50:30|831.66|829.79|830.57|828.7|831.66|829.79|830.57|828.7|0
1741654240000|2025-03-11 00:50:40|830.09|828.21|828.14|826.26|830.09|828.21|827.28|825.41|0
1741654250000|2025-03-11 00:50:50|828.01|826.14|828.63|826.75|828.63|826.75|827.41|825.53|0
1741654260000|2025-03-11 00:51:00|828.99|827.11|827.77|825.89|829.6|827.72|827.77|825.89|0
1741654270000|2025-03-11 00:51:10|828.26|826.38|827.41|825.53|828.26|826.38|826.55|824.68|0
1741654280000|2025-03-11 00:51:20|826.68|824.8|826.19|824.32|826.68|824.8|824.73|822.86|0
1741654290000|2025-03-11 00:51:30|824.36|822.49|824.19|821.94|825.22|823.34|823.95|821.7|0
1741654300000|2025-03-11 00:51:40|823.95|821.7|821.27|819.02|823.95|821.7|820.9|818.65|0
1741654310000|2025-03-11 00:51:50|821.63|819.38|820.3|818.05|821.63|819.38|820.06|817.81|0
1741654320000|2025-03-11 00:52:00|819.82|817.57|819.09|816.84|819.82|817.57|816.41|814.16|0
1741654330000|2025-03-11 00:52:10|821.09|818.24|820.96|818.11|821.09|818.24|820.84|817.99|0
1741654340000|2025-03-11 00:52:20|821.09|818.24|820.12|817.27|821.09|818.24|819.5|816.65|0
1741654350000|2025-03-11 00:52:30|820.6|817.75|820.47|817.62|821.33|818.48|820.47|817.62|0
1741654360000|2025-03-11 00:52:40|820.72|817.87|821.2|818.35|821.2|818.35|820.72|817.87|0
1741654370000|2025-03-11 00:52:50|820.96|818.11|820.59|817.74|820.96|818.11|819.74|816.89|0
1741654380000|2025-03-11 00:53:00|821.56|818.71|821.32|818.47|821.56|818.71|821.32|818.47|0
1741654390000|2025-03-11 00:53:10|820.96|818.11|821.32|818.47|821.32|818.47|819.5|816.65|0
1741654400000|2025-03-11 00:53:20|820.35|817.5|819.02|816.17|820.35|817.5|819.02|816.17|0
1741654410000|2025-03-11 00:53:30|819.38|816.53|819.38|816.53|819.38|816.53|818.65|815.8|0
1741654420000|2025-03-11 00:53:40|819.13|816.28|819.13|816.28|819.26|816.41|818.65|815.8|0
1741654430000|2025-03-11 00:53:50|819.02|816.17|817.8|814.95|819.13|816.28|817.8|814.95|0
1741654440000|2025-03-11 00:54:00|818.65|815.8|815.25|812.4|818.65|815.8|815.14|812.29|0
1741654450000|2025-03-11 00:54:10|816.35|813.5|815.98|813.13|816.35|813.5|814.89|812.04|0
1741654460000|2025-03-11 00:54:20|816.35|813.5|815.74|812.89|816.71|813.86|815.38|812.53|0
1741654470000|2025-03-11 00:54:30|816.71|813.86|817.68|814.83|817.68|814.83|816.46|813.61|0
1741654480000|2025-03-11 00:54:40|819.26|816.41|819.37|816.52|819.5|816.65|819.26|816.41|0
1741654490000|2025-03-11 00:54:50|819.5|816.65|819.99|817.14|819.99|817.14|818.53|815.68|0
1741654500000|2025-03-11 00:55:00|820.23|817.38|818.77|815.92|820.23|817.38|818.77|815.92|0
1741654510000|2025-03-11 00:55:10|819.01|816.16|821.93|819.08|821.93|819.08|819.01|816.16|0
1741654520000|2025-03-11 00:55:20|822.17|819.32|823.38|820.53|823.38|820.53|822.17|819.32|0
1741654530000|2025-03-11 00:55:30|823.14|820.29|823.87|821.02|823.87|821.02|822.77|819.92|0
1741654540000|2025-03-11 00:55:40|823.98|821.13|824.84|821.99|824.84|821.99|823.87|821.02|0
1741654550000|2025-03-11 00:55:50|825.08|822.23|824.47|821.62|825.08|822.23|824.47|821.62|0
1741654560000|2025-03-11 00:56:00|824.71|821.86|823.98|821.13|824.71|821.86|823.38|820.53|0
1741654570000|2025-03-11 00:56:10|822.77|819.92|824.84|821.99|824.84|821.99|822.77|819.92|0
1741654580000|2025-03-11 00:56:20|825.08|822.23|823.74|820.89|825.08|822.23|823.74|820.89|0
1741654590000|2025-03-11 00:56:30|824.11|821.26|823.92|821.07|824.65|821.8|823.81|820.96|0
1741654600000|2025-03-11 00:56:40|824.53|821.68|824.78|821.93|824.89|822.04|824.53|821.68|0
1741654610000|2025-03-11 00:56:50|825.02|822.17|824.53|821.68|825.38|822.53|824.41|821.56|0
1741654620000|2025-03-11 00:57:00|825.62|822.77|825.14|822.29|825.62|822.77|824.65|821.8|0
1741654630000|2025-03-11 00:57:10|825.26|822.41|827.45|824.6|827.45|824.6|825.26|822.41|0
1741654640000|2025-03-11 00:57:20|827.2|824.35|827.8|824.95|827.93|825.08|827.08|824.23|0
1741654650000|2025-03-11 00:57:30|827.93|825.08|828.66|825.81|828.66|825.81|827.93|825.08|0
1741654660000|2025-03-11 00:57:40|829.87|827.02|829.75|826.9|829.99|827.14|829.14|826.29|0
1741654670000|2025-03-11 00:57:50|829.02|826.17|829.87|827.02|829.87|827.02|828.9|826.05|0
1741654680000|2025-03-11 00:58:00|829.63|826.78|829.75|826.9|829.87|827.02|829.63|826.78|0
1741654690000|2025-03-11 00:58:10|829.5|826.65|829.99|827.14|829.99|827.14|829.5|826.65|0
1741654700000|2025-03-11 00:58:20|830.11|827.26|830.6|827.75|831.2|828.35|830.11|827.26|0
1741654710000|2025-03-11 00:58:30|831.33|828.48|830.84|827.99|831.57|828.72|830.72|827.87|0
1741654720000|2025-03-11 00:58:40|830.6|827.75|830.84|827.99|830.84|827.99|830.6|827.75|0
1741654730000|2025-03-11 00:58:50|830.36|827.51|829.87|827.02|830.36|827.51|829.5|826.65|0
1741654740000|2025-03-11 00:59:00|829.5|826.65|829.63|826.78|829.75|826.9|829.5|826.65|0
1741654750000|2025-03-11 00:59:10|828.77|825.92|829.14|826.29|829.26|826.41|828.77|825.92|0
1741654760000|2025-03-11 00:59:20|828.9|826.05|828.77|825.92|829.14|826.29|828.77|825.92|0
1741654770000|2025-03-11 00:59:30|828.41|825.56|828.41|825.56|829.14|826.29|828.41|825.56|0
1741654780000|2025-03-11 00:59:40|828.77|825.92|828.53|825.68|828.77|825.92|828.53|825.68|0
1741654790000|2025-03-11 00:59:50|828.17|825.32|828.77|825.92|828.77|825.92|828.17|825.32|0
1741654800000|2025-03-11 01:00:00|830.47|827.62|830.72|827.87|830.72|827.87|829.74|826.89|0
1741654810000|2025-03-11 01:00:10|830.6|827.75|830.47|827.62|830.6|827.75|830.36|827.51|0
1741654820000|2025-03-11 01:00:20|830.84|827.99|831.81|828.96|831.81|828.96|830.84|827.99|0
1741654830000|2025-03-11 01:00:30|831.57|828.72|832.78|829.93|832.78|829.93|831.57|828.72|0
1741654840000|2025-03-11 01:00:40|832.54|829.69|831.08|828.23|832.54|829.69|831.08|828.23|0
1741654850000|2025-03-11 01:00:50|830.36|827.51|829.99|827.14|830.36|827.51|829.99|827.14|0
1741654860000|2025-03-11 01:01:00|830.6|827.75|830.6|827.75|830.84|827.99|830.36|827.51|0
1741654870000|2025-03-11 01:01:10|830.84|827.99|829.38|826.53|830.96|828.11|829.38|826.53|0
1741654880000|2025-03-11 01:01:20|828.77|825.92|829.26|826.41|829.38|826.53|828.77|825.92|0
1741654890000|2025-03-11 01:01:30|829.87|827.02|829.74|826.89|829.87|827.02|829.26|826.41|0
1741654900000|2025-03-11 01:01:40|829.63|826.78|829.26|826.41|829.63|826.78|829.01|826.16|0
1741654910000|2025-03-11 01:01:50|828.53|825.68|829.38|826.53|829.38|826.53|828.53|825.68|0
1741654920000|2025-03-11 01:02:00|828.77|825.92|828.65|825.8|828.77|825.92|827.8|824.95|0
1741654930000|2025-03-11 01:02:10|829.38|826.53|829.14|826.29|829.38|826.53|828.9|826.05|0
1741654940000|2025-03-11 01:02:20|829.38|826.53|829.5|826.65|829.74|826.89|829.26|826.41|0
1741654950000|2025-03-11 01:02:30|829.87|827.02|829.5|826.65|829.98|827.13|829.5|826.65|0
1741654960000|2025-03-11 01:02:40|828.41|825.56|828.77|825.92|828.77|825.92|828.41|825.56|0
1741654970000|2025-03-11 01:02:50|828.41|825.56|827.93|825.08|828.77|825.92|827.93|825.08|0
1741654980000|2025-03-11 01:03:00|827.8|824.95|826.47|823.62|828.04|825.19|825.86|823.01|0
1741654990000|2025-03-11 01:03:10|827.2|824.35|826.47|823.62|827.44|824.59|826.47|823.62|0
1741655000000|2025-03-11 01:03:20|825.98|823.13|826.47|823.62|826.71|823.86|825.98|823.13|0
1741655010000|2025-03-11 01:03:30|826.71|823.86|827.2|824.35|827.2|824.35|826.71|823.86|0
1741655020000|2025-03-11 01:03:40|826.95|824.1|827.44|824.59|827.44|824.59|826.95|824.1|0
1741655030000|2025-03-11 01:03:50|827.07|824.22|825.5|822.65|827.07|824.22|825.5|822.65|0
1741655040000|2025-03-11 01:04:00|826.47|823.62|825.01|822.16|826.47|823.62|825.01|822.16|0
1741655050000|2025-03-11 01:04:10|825.26|822.41|824.64|821.79|825.26|822.41|824.64|821.79|0
1741655060000|2025-03-11 01:04:20|824.53|821.68|825.25|822.4|825.25|822.4|824.53|821.68|0
1741655070000|2025-03-11 01:04:30|825.86|823.01|826.1|823.25|826.34|823.49|825.74|822.89|0
1741655080000|2025-03-11 01:04:40|825.61|822.76|825.74|822.89|825.74|822.89|825.13|822.28|0
1741655090000|2025-03-11 01:04:50|825.01|822.16|824.28|821.43|825.01|822.16|824.28|821.43|0
1741655100000|2025-03-11 01:05:00|824.16|821.31|825.5|822.65|825.5|822.65|824.04|821.19|0
1741655110000|2025-03-11 01:05:10|825.37|822.52|825.37|822.52|825.5|822.65|825.25|822.4|0
1741655120000|2025-03-11 01:05:20|824.77|821.92|824.04|821.19|824.77|821.92|824.04|821.19|0
1741655130000|2025-03-11 01:05:30|823.8|820.95|824.28|821.43|824.28|821.43|823.8|820.95|0
1741655140000|2025-03-11 01:05:40|824.4|821.55|823.8|820.95|824.4|821.55|823.8|820.95|0
1741655150000|2025-03-11 01:05:50|823.67|820.82|822.94|820.09|823.67|820.82|822.83|819.98|0
1741655160000|2025-03-11 01:06:00|822.22|819.37|822.58|819.73|822.83|819.98|822.1|819.25|0
1741655170000|2025-03-11 01:06:10|823.07|820.22|823.19|820.34|823.19|820.34|822.94|820.09|0
1741655180000|2025-03-11 01:06:20|823.55|820.7|822.83|819.98|823.55|820.7|822.83|819.98|0
1741655190000|2025-03-11 01:06:30|822.58|819.73|823.31|820.46|823.31|820.46|822.58|819.73|0
1741655200000|2025-03-11 01:06:40|823.55|820.7|824.28|821.43|824.28|821.43|823.55|820.7|0
1741655210000|2025-03-11 01:06:50|823.67|820.82|823.55|820.7|823.67|820.82|823.19|820.34|0
1741655220000|2025-03-11 01:07:00|823.31|820.46|823.19|820.34|824.04|821.19|823.19|820.34|0
1741655230000|2025-03-11 01:07:10|822.34|819.49|822.46|819.61|822.7|819.85|822.21|819.36|0
1741655240000|2025-03-11 01:07:20|822.7|819.85|822.83|819.98|823.07|820.22|822.7|819.85|0
1741655250000|2025-03-11 01:07:30|822.34|819.49|821.86|819.01|822.58|819.73|821.86|819.01|0
1741655260000|2025-03-11 01:07:40|821.73|818.88|820.4|817.55|821.86|819.01|820.4|817.55|0
1741655270000|2025-03-11 01:07:50|820.03|817.18|817.73|814.88|820.03|817.18|817.73|814.88|0
1741655280000|2025-03-11 01:08:00|817.61|814.76|817.49|814.64|818.46|815.61|817.49|814.64|0
1741655290000|2025-03-11 01:08:10|815.55|812.7|815.07|812.22|815.55|812.7|815.07|812.22|0
1741655300000|2025-03-11 01:08:20|814.46|811.61|814.58|811.73|814.58|811.73|814.21|811.36|0
1741655310000|2025-03-11 01:08:30|815.55|812.7|816.15|813.3|816.15|813.3|814.94|812.09|0
1741655320000|2025-03-11 01:08:40|816.4|813.55|818.22|815.37|818.58|815.73|816.4|813.55|0
1741655330000|2025-03-11 01:08:50|817.98|815.13|817.12|814.27|818.22|815.37|817.12|814.27|0
1741655340000|2025-03-11 01:09:00|818.09|815.24|818.33|815.48|818.46|815.61|817.61|814.76|0
1741655350000|2025-03-11 01:09:10|818.46|815.61|817.85|815|818.46|815.61|817.12|814.27|0
1741655360000|2025-03-11 01:09:20|817.97|815.12|818.58|815.73|818.7|815.85|817.97|815.12|0
1741655370000|2025-03-11 01:09:30|818.09|815.24|817.25|814.4|818.09|815.24|817.25|814.4|0
1741655380000|2025-03-11 01:09:40|817.49|814.64|817.73|814.88|817.73|814.88|817.49|814.64|0
1741655390000|2025-03-11 01:09:50|817.61|814.76|817.25|814.4|818.46|815.61|817.25|814.4|0
1741655400000|2025-03-11 01:10:00|817|814.15|817.49|814.64|817.49|814.64|816.39|813.54|0
1741655410000|2025-03-11 01:10:10|816.88|814.03|817.73|814.88|817.73|814.88|816.88|814.03|0
1741655420000|2025-03-11 01:10:20|817.49|814.64|818.94|816.09|818.94|816.09|817.49|814.64|0
1741655430000|2025-03-11 01:10:30|819.43|816.58|819.37|817.12|819.61|817.36|819.37|816.58|0
1741655440000|2025-03-11 01:10:40|819.13|816.88|820.1|817.85|820.1|817.85|818.89|816.64|0
1741655450000|2025-03-11 01:10:50|819.97|817.72|820.79|818.54|820.79|818.54|819.7|817.45|0
1741655460000|2025-03-11 01:11:00|821.27|819.02|821.27|819.02|821.88|819.63|821.27|819.02|0
1741655470000|2025-03-11 01:11:10|820.97|818.72|821.94|819.69|822.06|819.81|820.97|818.72|0
1741655480000|2025-03-11 01:11:20|821.51|819.26|820.42|818.17|821.51|819.26|820.42|818.17|0
1741655490000|2025-03-11 01:11:30|820.54|818.29|820.66|818.41|821.15|818.9|820.54|818.29|0
1741655500000|2025-03-11 01:11:40|819.94|817.69|818.48|816.23|820.18|817.93|818.48|816.23|0
1741655510000|2025-03-11 01:11:50|818.24|815.99|819.45|817.2|819.45|817.2|818.11|815.86|0
1741655520000|2025-03-11 01:12:00|819.08|816.83|819.21|816.96|819.45|817.2|819.08|816.83|0
1741655530000|2025-03-11 01:12:10|819.69|817.44|819.45|817.2|819.69|817.44|818.97|816.72|0
1741655540000|2025-03-11 01:12:20|819.81|817.56|820.42|818.17|820.42|818.17|819.81|817.56|0
1741655550000|2025-03-11 01:12:30|820.05|817.8|820.3|818.05|820.66|818.41|820.05|817.8|0
1741655560000|2025-03-11 01:12:40|819.94|817.69|820.18|817.93|820.18|817.93|819.94|817.69|0
1741655570000|2025-03-11 01:12:50|820.54|818.29|821.63|819.38|821.63|819.38|820.54|818.29|0
1741655580000|2025-03-11 01:13:00|821.88|819.63|820.66|818.41|821.99|819.74|820.66|818.41|0
1741655590000|2025-03-11 01:13:10|821.15|818.9|820.05|817.8|821.15|818.9|820.05|817.8|0
1741655600000|2025-03-11 01:13:20|819.94|817.69|820.42|818.17|820.42|818.17|819.45|817.2|0
1741655610000|2025-03-11 01:13:30|821.02|818.77|821.39|819.14|821.75|819.5|821.02|818.77|0
1741655620000|2025-03-11 01:13:40|821.26|819.01|821.39|819.14|821.51|819.26|821.26|819.01|0
1741655630000|2025-03-11 01:13:50|820.05|817.8|820.91|818.66|820.91|818.66|820.05|817.8|0
1741655640000|2025-03-11 01:14:00|819.69|817.44|820.42|818.17|820.66|818.41|819.69|817.44|0
1741655650000|2025-03-11 01:14:10|820.91|818.66|820.66|818.41|821.02|818.77|820.54|818.29|0
1741655660000|2025-03-11 01:14:20|820.78|818.53|821.15|818.9|821.39|819.14|820.78|818.53|0
1741655670000|2025-03-11 01:14:30|820.9|818.65|820.42|818.17|820.9|818.65|820.42|818.17|0
1741655680000|2025-03-11 01:14:40|820.66|818.41|819.21|816.96|820.66|818.41|819.21|816.96|0
1741655690000|2025-03-11 01:14:50|818.96|816.71|819.93|817.68|819.93|817.68|818.72|816.47|0
1741655700000|2025-03-11 01:15:00|820.54|818.29|820.66|818.41|820.9|818.65|820.42|818.17|0
1741655710000|2025-03-11 01:15:10|819.81|817.56|820.9|818.65|821.02|818.77|819.81|817.56|0
1741655720000|2025-03-11 01:15:20|819.21|816.96|819.21|816.96|819.45|817.2|818.96|816.71|0
1741655730000|2025-03-11 01:15:30|818.84|816.59|818.35|816.1|818.96|816.71|818.35|816.1|0
1741655740000|2025-03-11 01:15:40|818.72|816.47|818.72|816.47|818.72|816.47|818.48|816.23|0
1741655750000|2025-03-11 01:15:50|818.84|816.59|819.21|816.96|819.32|817.07|818.84|816.59|0
1741655760000|2025-03-11 01:16:00|819.32|817.07|821.87|819.62|821.87|819.62|819.32|817.07|0
1741655770000|2025-03-11 01:16:10|821.39|819.14|822.36|820.11|822.36|820.11|821.39|819.14|0
1741655780000|2025-03-11 01:16:20|822.6|820.35|822.6|820.35|822.6|820.35|822.6|820.35|0
1741655790000|2025-03-11 01:16:30|822.84|820.59|822.12|819.87|823.09|820.84|822.12|819.87|0
1741655800000|2025-03-11 01:16:40|820.66|818.41|821.87|819.62|821.87|819.62|820.66|818.41|0
1741655810000|2025-03-11 01:16:50|822.12|819.87|823.33|821.08|823.33|821.08|822.12|819.87|0
1741655820000|2025-03-11 01:17:00|823.2|820.95|822.12|819.87|823.2|820.95|822.12|819.87|0
1741655830000|2025-03-11 01:17:10|822.36|820.11|822.47|820.22|822.6|820.35|822.36|820.11|0
1741655840000|2025-03-11 01:17:20|822.36|820.11|822.23|819.98|822.6|820.35|821.87|819.62|0
1741655850000|2025-03-11 01:17:30|822.12|819.87|821.99|819.74|822.36|820.11|821.99|819.74|0
1741655860000|2025-03-11 01:17:40|822.12|819.87|821.63|819.38|822.23|819.98|821.63|819.38|0
1741655870000|2025-03-11 01:17:50|821.39|819.14|820.9|818.65|821.39|819.14|820.66|818.41|0
1741655880000|2025-03-11 01:18:00|820.53|818.28|822.23|819.98|822.84|820.59|820.53|818.28|0
1741655890000|2025-03-11 01:18:10|822.11|819.86|823.33|821.08|823.33|821.08|822.11|819.86|0
1741655900000|2025-03-11 01:18:20|823.09|820.84|822.96|820.71|823.33|821.08|822.36|820.11|0
1741655910000|2025-03-11 01:18:30|823.33|821.08|823.57|821.32|823.69|821.44|823.2|820.95|0
1741655920000|2025-03-11 01:18:40|823.69|821.44|823.57|821.32|823.69|821.44|823.57|821.32|0
1741655930000|2025-03-11 01:18:50|823.44|821.19|822.6|820.35|823.44|821.19|822.6|820.35|0
1741655940000|2025-03-11 01:19:00|822.36|820.11|821.87|819.62|822.36|820.11|821.87|819.62|0
1741655950000|2025-03-11 01:19:10|821.75|819.5|821.63|819.38|821.99|819.74|821.63|819.38|0
1741655960000|2025-03-11 01:19:20|822.36|820.11|822.36|820.11|822.36|820.11|821.99|819.74|0
1741655970000|2025-03-11 01:19:30|821.87|819.62|822.23|819.98|822.36|820.11|821.87|819.62|0
1741655980000|2025-03-11 01:19:40|822.36|820.11|822.96|820.71|822.96|820.71|821.74|819.49|0
1741655990000|2025-03-11 01:19:50|823.08|820.83|822.84|820.59|823.08|820.83|822.6|820.35|0
1741656000000|2025-03-11 01:20:00|823.08|820.83|822.84|820.59|823.08|820.83|822.11|819.86|0
1741656010000|2025-03-11 01:20:10|823.08|820.83|823.57|821.32|823.57|821.32|822.96|820.71|0
1741656020000|2025-03-11 01:20:20|824.17|821.92|823.81|821.56|824.41|822.16|823.81|821.56|0
1741656030000|2025-03-11 01:20:30|824.3|822.05|825.03|822.78|825.03|822.78|824.3|822.05|0
1741656040000|2025-03-11 01:20:40|825.27|823.02|824.9|822.65|825.51|823.26|824.9|822.65|0
1741656050000|2025-03-11 01:20:50|824.54|822.29|823.44|821.19|824.66|822.41|823.44|821.19|0
1741656060000|2025-03-11 01:21:00|823.69|821.44|823.81|821.56|823.81|821.56|823.57|821.32|0
1741656070000|2025-03-11 01:21:10|823.08|820.83|823.33|821.08|823.57|821.32|823.08|820.83|0
1741656080000|2025-03-11 01:21:20|822.84|820.59|822.71|820.46|822.84|820.59|822.6|820.35|0
1741656090000|2025-03-11 01:21:30|824.3|822.05|824.54|822.29|824.54|822.29|824.05|821.8|0
1741656100000|2025-03-11 01:21:40|824.66|822.41|824.66|822.41|824.9|822.65|824.54|822.29|0
1741656110000|2025-03-11 01:21:50|824.9|822.65|825.75|823.5|825.75|823.5|824.9|822.65|0
1741656120000|2025-03-11 01:22:00|826.97|824.72|827.33|825.08|827.57|825.32|826.97|824.72|0
1741656130000|2025-03-11 01:22:10|827.7|825.45|828.18|825.93|828.18|825.93|827.21|824.96|0
1741656140000|2025-03-11 01:22:20|828.06|825.81|828.06|825.81|828.06|825.81|828.06|825.81|0
1741656150000|2025-03-11 01:22:30|828.18|825.93|828.18|825.93|828.18|825.93|827.94|825.69|0
1741656160000|2025-03-11 01:22:40|828.42|826.17|828.42|826.17|828.42|826.17|828.3|826.05|0
1741656170000|2025-03-11 01:22:50|828.18|825.93|828.91|826.66|829.27|827.02|828.18|825.93|0
1741656180000|2025-03-11 01:23:00|828.67|826.42|829.27|827.02|829.27|827.02|828.67|826.42|0
1741656190000|2025-03-11 01:23:10|829.15|826.9|828.18|825.93|829.15|826.9|828.18|825.93|0
1741656200000|2025-03-11 01:23:20|828.42|826.17|828.91|826.66|828.91|826.66|828.42|826.17|0
1741656210000|2025-03-11 01:23:30|828.67|826.42|828.91|826.66|828.91|826.66|828.67|826.42|0
1741656220000|2025-03-11 01:23:40|829.15|826.9|829.64|827.39|829.64|827.39|829.15|826.9|0
1741656230000|2025-03-11 01:23:50|830.97|828.72|830.37|828.12|830.97|828.72|830.37|828.12|0
1741656240000|2025-03-11 01:24:00|830|827.75|830.73|828.48|830.73|828.48|830|827.75|0
1741656250000|2025-03-11 01:24:10|830.61|828.36|831.1|828.85|831.34|829.09|830.61|828.36|0
1741656260000|2025-03-11 01:24:20|830.61|828.36|830.97|828.72|831.1|828.85|830.61|828.36|0
1741656270000|2025-03-11 01:24:30|831.1|828.85|831.21|828.96|831.21|828.96|831.1|828.85|0
1741656280000|2025-03-11 01:24:40|830.97|828.72|830.85|828.6|831.1|828.85|830.85|828.6|0
1741656290000|2025-03-11 01:24:50|831.34|829.09|831.09|828.84|831.34|829.09|831.09|828.84|0
1741656300000|2025-03-11 01:25:00|830.85|828.6|830.85|828.6|830.97|828.72|830.37|828.12|0
1741656310000|2025-03-11 01:25:10|830.48|828.23|830.37|828.12|830.48|828.23|830.37|828.12|0
1741656320000|2025-03-11 01:25:20|830.61|828.36|830.12|827.87|830.61|828.36|830.12|827.87|0
1741656330000|2025-03-11 01:25:30|830|827.75|830.61|828.36|830.61|828.36|830|827.75|0
1741656340000|2025-03-11 01:25:40|830.37|828.12|830.72|828.47|831.34|829.09|830.37|828.12|0
1741656350000|2025-03-11 01:25:50|830.37|828.12|830.36|828.11|830.61|828.36|830.36|828.11|0
1741656360000|2025-03-11 01:26:00|830.12|827.87|829.27|827.02|830.12|827.87|828.91|826.66|0
1741656370000|2025-03-11 01:26:10|829.64|827.39|829.15|826.9|829.64|827.39|829.15|826.9|0
1741656380000|2025-03-11 01:26:20|828.91|826.66|830.36|828.11|830.36|828.11|828.91|826.66|0
1741656390000|2025-03-11 01:26:30|830.72|828.47|830.36|828.11|830.85|828.6|830.36|828.11|0
1741656400000|2025-03-11 01:26:40|830.24|827.99|830.61|828.36|830.72|828.47|830.24|827.99|0
1741656410000|2025-03-11 01:26:50|830.97|828.72|830.85|828.6|830.97|828.72|830.36|828.11|0
1741656420000|2025-03-11 01:27:00|830.61|828.36|830.72|828.47|831.58|829.33|830.61|828.36|0
1741656430000|2025-03-11 01:27:10|831.34|829.09|830.97|828.72|831.45|829.2|830.97|828.72|0
1741656440000|2025-03-11 01:27:20|831.09|828.84|830.24|827.99|831.09|828.84|830.24|827.99|0
1741656450000|2025-03-11 01:27:30|829.88|827.63|829.27|827.02|829.88|827.63|829.27|827.02|0
1741656460000|2025-03-11 01:27:40|829.39|827.14|829.39|827.14|829.88|827.63|829.27|827.02|0
1741656470000|2025-03-11 01:27:50|829.63|827.38|829.63|827.38|829.63|827.38|829.51|827.26|0
1741656480000|2025-03-11 01:28:00|829.39|827.14|829.15|826.9|829.88|827.63|829.02|826.77|0
1741656490000|2025-03-11 01:28:10|829.51|827.26|829.63|827.38|829.63|827.38|829.39|827.14|0
1741656500000|2025-03-11 01:28:20|829.39|827.14|829.51|827.26|829.63|827.38|829.39|827.14|0
1741656510000|2025-03-11 01:28:30|829.39|827.14|829.39|827.14|829.51|827.26|829.26|827.01|0
1741656520000|2025-03-11 01:28:40|829.51|827.26|829.88|827.63|830.24|827.99|829.51|827.26|0
1741656530000|2025-03-11 01:28:50|829.63|827.38|829.15|826.9|829.63|827.38|829.15|826.9|0
1741656540000|2025-03-11 01:29:00|829.39|827.14|829.63|827.38|829.63|827.38|829.15|826.9|0
1741656550000|2025-03-11 01:29:10|829.51|827.26|828.9|826.65|829.51|827.26|828.9|826.65|0
1741656560000|2025-03-11 01:29:20|828.53|826.28|829.02|826.77|829.02|826.77|828.53|826.28|0
1741656570000|2025-03-11 01:29:30|829.15|826.9|829.88|827.63|829.88|827.63|829.15|826.9|0
1741656580000|2025-03-11 01:29:40|830.12|827.87|829.63|827.38|830.36|828.11|829.63|827.38|0
1741656590000|2025-03-11 01:29:50|829.39|827.14|830.36|828.11|830.48|828.23|829.39|827.14|0
1741656600000|2025-03-11 01:30:00|830.85|828.6|831.58|829.33|831.58|829.33|830.85|828.6|0
1741656610000|2025-03-11 01:30:10|831.82|829.57|834.01|831.76|834.01|831.76|831.82|829.57|0
1741656620000|2025-03-11 01:30:20|834.25|832|834.01|831.76|834.25|832|834.01|831.76|0
1741656630000|2025-03-11 01:30:30|834.25|832|833.76|831.51|834.25|832|833.76|831.51|0
1741656640000|2025-03-11 01:30:40|834.12|831.87|834.49|832.24|834.49|832.24|834.12|831.87|0
1741656650000|2025-03-11 01:30:50|834.01|831.76|834.98|832.73|834.98|832.73|834.01|831.76|0
1741656660000|2025-03-11 01:31:00|836.07|833.82|836.19|833.94|836.44|834.19|836.07|833.82|0
1741656670000|2025-03-11 01:31:10|835.95|833.7|835.47|833.22|835.95|833.7|835.47|833.22|0
1741656680000|2025-03-11 01:31:20|835.22|832.97|835.47|833.22|835.47|833.22|835.22|832.97|0
1741656690000|2025-03-11 01:31:30|834.98|832.73|834.25|832|834.98|832.73|834.25|832|0
1741656700000|2025-03-11 01:31:40|833.28|831.03|834.12|831.87|834.12|831.87|833.28|831.03|0
1741656710000|2025-03-11 01:31:50|834.49|832.24|834.74|832.49|834.74|832.49|834.49|832.24|0
1741656720000|2025-03-11 01:32:00|834.49|832.24|834.25|832|834.49|832.24|833.88|831.63|0
1741656730000|2025-03-11 01:32:10|834.49|832.24|834.98|832.73|835.22|832.97|834.49|832.24|0
1741656740000|2025-03-11 01:32:20|834.73|832.48|834.37|832.12|834.98|832.73|834.25|832|0
1741656750000|2025-03-11 01:32:30|834.98|832.73|835.82|833.57|835.82|833.57|834.98|832.73|0
1741656760000|2025-03-11 01:32:40|836.07|833.82|835.82|833.57|836.07|833.82|835.71|833.46|0
1741656770000|2025-03-11 01:32:50|835.95|833.7|836.68|834.43|836.68|834.43|835.95|833.7|0
1741656780000|2025-03-11 01:33:00|836.44|834.19|837.65|835.4|837.65|835.4|836.44|834.19|0
1741656790000|2025-03-11 01:33:10|837.41|835.16|837.9|835.65|837.9|835.65|837.41|835.16|0
1741656800000|2025-03-11 01:33:20|837.41|835.16|836.68|834.43|837.41|835.16|836.68|834.43|0
1741656810000|2025-03-11 01:33:30|836.19|833.94|836.19|833.94|836.19|833.94|835.95|833.7|0
1741656820000|2025-03-11 01:33:40|835.95|833.7|835.82|833.57|835.95|833.7|835.34|833.09|0
1741656830000|2025-03-11 01:33:50|835.22|832.97|835.22|832.97|835.34|833.09|835.22|832.97|0
1741656840000|2025-03-11 01:34:00|835.09|832.84|834.73|832.48|835.09|832.84|834.73|832.48|0
1741656850000|2025-03-11 01:34:10|834.85|832.6|835.46|833.21|835.46|833.21|834.85|832.6|0
1741656860000|2025-03-11 01:34:20|835.58|833.33|835.82|833.57|835.82|833.57|835.58|833.33|0
1741656870000|2025-03-11 01:34:30|836.07|833.82|837.16|834.91|837.16|834.91|836.07|833.82|0
1741656880000|2025-03-11 01:34:40|836.44|834.19|836.68|834.43|836.68|834.43|836.43|834.18|0
1741656890000|2025-03-11 01:34:50|836.55|834.3|836.31|834.06|836.68|834.43|836.31|834.06|0
1741656900000|2025-03-11 01:35:00|836.43|834.18|837.04|834.79|837.04|834.79|836.19|833.94|0
1741656910000|2025-03-11 01:35:10|837.41|835.16|837.41|835.16|837.65|835.4|837.16|834.91|0
1741656920000|2025-03-11 01:35:20|837.16|834.91|837.41|835.16|837.41|835.16|837.16|834.91|0
1741656930000|2025-03-11 01:35:30|837.65|835.4|838.25|836|838.38|836.13|837.65|835.4|0
1741656940000|2025-03-11 01:35:40|838.62|836.37|838.38|836.13|838.62|836.37|838.38|836.13|0
1741656950000|2025-03-11 01:35:50|838.01|835.76|838.38|836.13|838.38|836.13|837.89|835.64|0
1741656960000|2025-03-11 01:36:00|838.87|836.62|838.87|836.62|839.11|836.86|838.87|836.62|0
1741656970000|2025-03-11 01:36:10|838.38|836.13|838.5|836.25|838.5|836.25|838.38|836.13|0
1741656980000|2025-03-11 01:36:20|838.25|836|838.87|836.62|838.87|836.62|838.25|836|0
1741656990000|2025-03-11 01:36:30|838.98|836.73|838.38|836.13|838.98|836.73|838.14|835.89|0
1741657000000|2025-03-11 01:36:40|838.74|836.49|838.87|836.62|839.35|837.1|838.74|836.49|0
1741657010000|2025-03-11 01:36:50|838.62|836.37|838.87|836.62|838.87|836.62|838.62|836.37|0
1741657020000|2025-03-11 01:37:00|839.11|836.86|839.35|837.1|839.35|837.1|839.11|836.86|0
1741657030000|2025-03-11 01:37:10|839.11|836.86|837.89|835.64|839.11|836.86|837.89|835.64|0
1741657040000|2025-03-11 01:37:20|837.77|835.52|838.5|836.25|838.5|836.25|837.77|835.52|0
1741657050000|2025-03-11 01:37:30|838.62|836.37|838.14|835.89|838.62|836.37|838.14|835.89|0
1741657060000|2025-03-11 01:37:40|838.38|836.13|838.38|836.13|838.38|836.13|838.14|835.89|0
1741657070000|2025-03-11 01:37:50|838.49|836.24|838.86|836.61|838.86|836.61|838.49|836.24|0
1741657080000|2025-03-11 01:38:00|838.38|836.13|839.11|836.86|839.11|836.86|838.38|836.13|0
1741657090000|2025-03-11 01:38:10|838.98|836.73|838.38|836.13|839.11|836.86|838.38|836.13|0
1741657100000|2025-03-11 01:38:20|838.13|835.88|838.62|836.37|838.62|836.37|838.13|835.88|0
1741657110000|2025-03-11 01:38:30|838.86|836.61|838.86|836.61|838.86|836.61|838.86|836.61|0
1741657120000|2025-03-11 01:38:40|838.74|836.49|838.62|836.37|838.74|836.49|838.62|836.37|0
1741657130000|2025-03-11 01:38:50|838.86|836.61|838.38|836.13|838.86|836.61|838.38|836.13|0
1741657140000|2025-03-11 01:39:00|838.13|835.88|838.13|835.88|838.38|836.13|838.13|835.88|0
1741657150000|2025-03-11 01:39:10|838.98|836.73|838.86|836.61|838.98|836.73|838.38|836.13|0
1741657160000|2025-03-11 01:39:20|839.11|836.86|839.95|837.7|840.08|837.83|839.11|836.86|0
1741657170000|2025-03-11 01:39:30|839.84|837.59|840.93|838.68|840.93|838.68|839.84|837.59|0
1741657180000|2025-03-11 01:39:40|840.81|838.56|840.44|838.19|840.81|838.56|840.2|837.95|0
1741657190000|2025-03-11 01:39:50|840.32|838.07|840.08|837.83|840.32|838.07|839.84|837.59|0
1741657200000|2025-03-11 01:40:00|839.84|837.59|839.59|837.34|839.84|837.59|839.35|837.1|0
1741657210000|2025-03-11 01:40:10|839.35|837.1|839.11|836.86|839.35|837.1|839.11|836.86|0
1741657220000|2025-03-11 01:40:20|839.22|836.97|838.86|836.61|839.22|836.97|838.86|836.61|0
1741657230000|2025-03-11 01:40:30|838.74|836.49|838.74|836.49|838.86|836.61|838.74|836.49|0
1741657240000|2025-03-11 01:40:40|838.86|836.61|839.11|836.86|839.11|836.86|838.74|836.49|0
1741657250000|2025-03-11 01:40:50|838.62|836.37|838.86|836.61|838.86|836.61|838.62|836.37|0
1741657260000|2025-03-11 01:41:00|838.62|836.37|839.59|837.34|839.59|837.34|838.62|836.37|0
1741657270000|2025-03-11 01:41:10|840.08|837.83|838.86|836.61|840.2|837.95|838.86|836.61|0
1741657280000|2025-03-11 01:41:20|838.62|836.37|838.86|836.61|838.86|836.61|838.38|836.13|0
1741657290000|2025-03-11 01:41:30|839.1|836.85|839.35|837.1|839.59|837.34|839.1|836.85|0
1741657300000|2025-03-11 01:41:40|839.46|837.21|839.46|837.21|839.83|837.58|839.46|837.21|0
1741657310000|2025-03-11 01:41:50|840.08|837.83|840.32|838.07|840.32|838.07|839.83|837.58|0
1741657320000|2025-03-11 01:42:00|840.56|838.31|840.08|837.83|840.56|838.31|840.08|837.83|0
1741657330000|2025-03-11 01:42:10|840.19|837.94|839.95|837.7|840.19|837.94|839.83|837.58|0
1741657340000|2025-03-11 01:42:20|839.83|837.58|840.19|837.94|840.32|838.07|839.83|837.58|0
1741657350000|2025-03-11 01:42:30|840.32|838.07|840.44|838.19|840.44|838.19|840.19|837.94|0
1741657360000|2025-03-11 01:42:40|840.56|838.31|841.05|838.8|841.05|838.8|840.56|838.31|0
1741657370000|2025-03-11 01:42:50|841.29|839.04|842.51|840.26|842.51|840.26|841.29|839.04|0
1741657380000|2025-03-11 01:43:00|842.14|839.89|842.02|839.77|842.51|840.26|842.02|839.77|0
1741657390000|2025-03-11 01:43:10|842.27|840.02|841.78|839.53|842.27|840.02|841.78|839.53|0
1741657400000|2025-03-11 01:43:20|842.02|839.77|842.27|840.02|842.27|840.02|842.02|839.77|0
1741657410000|2025-03-11 01:43:30|842.14|839.89|842.27|840.02|842.51|840.26|842.14|839.89|0
1741657420000|2025-03-11 01:43:40|841.9|839.65|842.02|839.77|842.02|839.77|841.65|839.4|0
1741657430000|2025-03-11 01:43:50|842.27|840.02|842.27|840.02|842.27|840.02|842.27|840.02|0
1741657440000|2025-03-11 01:44:00|842.51|840.26|840.92|838.67|842.51|840.26|840.92|838.67|0
1741657450000|2025-03-11 01:44:10|840.81|838.56|841.18|838.93|841.43|839.18|840.81|838.56|0
1741657460000|2025-03-11 01:44:20|840.7|838.45|840.81|838.56|840.81|838.56|840.7|838.45|0
1741657470000|2025-03-11 01:44:30|840.7|838.45|840.3|838.05|840.7|838.45|840.05|837.8|0
1741657480000|2025-03-11 01:44:40|840.54|838.29|840.43|838.18|840.79|838.54|840.43|838.18|0
1741657490000|2025-03-11 01:44:50|840.67|838.42|840.67|838.42|840.67|838.42|840.55|838.3|0
1741657500000|2025-03-11 01:45:00|840.92|838.67|839.46|837.21|840.92|838.67|839.46|837.21|0
1741657510000|2025-03-11 01:45:10|839.7|837.45|839.21|836.96|839.7|837.45|838.48|836.23|0
1741657520000|2025-03-11 01:45:20|838.97|836.72|838.97|836.72|838.97|836.72|838.97|836.72|0
1741657530000|2025-03-11 01:45:30|838.72|836.47|838.97|836.72|838.97|836.72|838.72|836.47|0
1741657540000|2025-03-11 01:45:40|839.45|837.2|839.08|836.83|839.45|837.2|838.97|836.72|0
1741657550000|2025-03-11 01:45:50|839.21|836.96|838.48|836.23|839.21|836.96|838.48|836.23|0
1741657560000|2025-03-11 01:46:00|838.72|836.47|838.48|836.23|838.72|836.47|838.24|835.99|0
1741657570000|2025-03-11 01:46:10|838.24|835.99|838.48|836.23|838.48|836.23|838.24|835.99|0
1741657580000|2025-03-11 01:46:20|838.72|836.47|838.97|836.72|838.97|836.72|838.48|836.23|0
1741657590000|2025-03-11 01:46:30|838.72|836.47|839.21|836.96|839.21|836.96|838.72|836.47|0
1741657600000|2025-03-11 01:46:40|838.97|836.72|839.21|836.96|839.21|836.96|838.97|836.72|0
1741657610000|2025-03-11 01:46:50|839.45|837.2|839.45|837.2|839.45|837.2|839.45|837.2|0
1741657620000|2025-03-11 01:47:00|839.7|837.45|839.21|836.96|839.94|837.69|839.21|836.96|0
1741657630000|2025-03-11 01:47:10|838.97|836.72|838.48|836.23|838.97|836.72|838.48|836.23|0
1741657640000|2025-03-11 01:47:20|839.08|836.83|839.45|837.2|839.45|837.2|839.08|836.83|0
1741657650000|2025-03-11 01:47:30|839.7|837.45|839.45|837.2|839.7|837.45|839.33|837.08|0
1741657660000|2025-03-11 01:47:40|839.57|837.32|839.94|837.69|839.94|837.69|839.57|837.32|0
1741657670000|2025-03-11 01:47:50|840.3|838.05|839.57|837.32|840.54|838.29|839.57|837.32|0
1741657680000|2025-03-11 01:48:00|839.7|837.45|839.21|836.96|839.7|837.45|839.21|836.96|0
1741657690000|2025-03-11 01:48:10|839.33|837.08|839.45|837.2|839.7|837.45|839.33|837.08|0
1741657700000|2025-03-11 01:48:20|839.57|837.32|839.33|837.08|839.7|837.45|839.33|837.08|0
1741657710000|2025-03-11 01:48:30|839.45|837.2|840.54|838.29|840.54|838.29|839.45|837.2|0
1741657720000|2025-03-11 01:48:40|840.43|838.18|840.54|838.29|840.67|838.42|840.43|838.18|0
1741657730000|2025-03-11 01:48:50|839.94|837.69|840.3|838.05|840.3|838.05|839.94|837.69|0
1741657740000|2025-03-11 01:49:00|840.43|838.18|841.16|838.91|841.16|838.91|840.43|838.18|0
1741657750000|2025-03-11 01:49:10|840.79|838.54|840.67|838.42|840.91|838.66|840.54|838.29|0
1741657760000|2025-03-11 01:49:20|840.43|838.18|840.54|838.29|840.54|838.29|840.43|838.18|0
1741657770000|2025-03-11 01:49:30|840.43|838.18|840.43|838.18|840.43|838.18|840.43|838.18|0
1741657780000|2025-03-11 01:49:40|840.91|838.66|840.67|838.42|840.91|838.66|840.67|838.42|0
1741657790000|2025-03-11 01:49:50|840.91|838.66|840.79|838.54|840.91|838.66|840.79|838.54|0
1741657800000|2025-03-11 01:50:00|840.54|838.29|840.18|837.93|840.54|838.29|839.69|837.44|0
1741657810000|2025-03-11 01:50:10|839.94|837.69|840.67|838.42|840.67|838.42|839.94|837.69|0
1741657820000|2025-03-11 01:50:20|840.79|838.54|841.16|838.91|841.16|838.91|840.79|838.54|0
1741657830000|2025-03-11 01:50:30|840.67|838.42|840.67|838.42|840.67|838.42|840.54|838.29|0
1741657840000|2025-03-11 01:50:40|841.15|838.9|840.42|838.17|841.15|838.9|840.42|838.17|0
1741657850000|2025-03-11 01:50:50|840.78|838.53|840.78|838.53|840.78|838.53|840.67|838.42|0
1741657860000|2025-03-11 01:51:00|840.91|838.66|840.54|838.29|840.91|838.66|840.54|838.29|0
1741657870000|2025-03-11 01:51:10|840.78|838.53|840.91|838.66|841.03|838.78|840.78|838.53|0
1741657880000|2025-03-11 01:51:20|840.67|838.42|841.4|839.15|841.4|839.15|840.67|838.42|0
1741657890000|2025-03-11 01:51:30|841.15|838.9|841.76|839.51|841.76|839.51|841.15|838.9|0
1741657900000|2025-03-11 01:51:40|841.88|839.63|842.25|840|842.37|840.12|841.88|839.63|0
1741657910000|2025-03-11 01:51:50|842.37|840.12|842.86|840.61|843.1|840.85|842.37|840.12|0
1741657920000|2025-03-11 01:52:00|841.76|839.51|843.59|841.34|843.59|841.34|841.51|839.26|0
1741657930000|2025-03-11 01:52:10|843.71|841.46|843.35|841.1|843.71|841.46|843.35|841.1|0
1741657940000|2025-03-11 01:52:20|843.22|840.97|843.1|840.85|843.22|840.97|843.1|840.85|0
1741657960000|2025-03-11 01:52:40|843.35|841.1|843.35|841.1|843.35|841.1|843.35|841.1|0
1741657980000|2025-03-11 01:53:00|842.61|840.36|841.88|839.63|842.61|840.36|841.88|839.63|0
1741657990000|2025-03-11 01:53:10|842.13|839.88|842.49|840.24|842.49|840.24|842.13|839.88|0
1741658000000|2025-03-11 01:53:20|842.61|840.36|843.34|841.09|843.34|841.09|842.61|840.36|0
1741658010000|2025-03-11 01:53:30|843.59|841.34|843.1|840.85|843.59|841.34|843.1|840.85|0
1741658020000|2025-03-11 01:53:40|842.86|840.61|842.24|839.99|842.86|840.61|842.24|839.99|0
1741658030000|2025-03-11 01:53:50|842.37|840.12|842.61|840.36|842.61|840.36|842.37|840.12|0
1741658040000|2025-03-11 01:54:00|842.37|840.12|841.64|839.39|842.37|840.12|841.64|839.39|0
1741658050000|2025-03-11 01:54:10|842|839.75|842.37|840.12|842.37|840.12|842|839.75|0
1741658060000|2025-03-11 01:54:20|842.24|839.99|841.88|839.63|842.24|839.99|841.88|839.63|0
1741658070000|2025-03-11 01:54:30|841.64|839.39|841.4|839.15|841.64|839.39|841.4|839.15|0
1741658080000|2025-03-11 01:54:40|841.15|838.9|841.27|839.02|841.4|839.15|840.91|838.66|0
1741658090000|2025-03-11 01:54:50|840.78|838.53|839.93|837.68|840.78|838.53|839.93|837.68|0
1741658100000|2025-03-11 01:55:00|839.08|836.83|837.5|835.25|839.08|836.83|837.26|835.01|0
1741658110000|2025-03-11 01:55:10|837.99|835.74|836.89|834.64|837.99|835.74|836.53|834.28|0
1741658120000|2025-03-11 01:55:20|836.4|834.15|835.8|833.55|836.4|834.15|835.67|833.42|0
1741658130000|2025-03-11 01:55:30|835.18|832.93|834.34|832.09|835.55|833.3|833.48|831.23|0
1741658140000|2025-03-11 01:55:40|834.21|831.96|834.34|832.09|834.45|832.2|834.21|831.96|0
1741658150000|2025-03-11 01:55:50|834.09|831.84|834.21|831.96|834.21|831.96|834.09|831.84|0
1741658160000|2025-03-11 01:56:00|835.07|832.82|836.64|834.39|836.77|834.52|835.07|832.82|0
1741658170000|2025-03-11 01:56:10|836.16|833.91|837.5|835.25|837.5|835.25|836.16|833.91|0
1741658180000|2025-03-11 01:56:20|837.25|835|837.74|835.49|837.74|835.49|837.01|834.76|0
1741658190000|2025-03-11 01:56:30|837.86|835.61|837.74|835.49|838.23|835.98|837.74|835.49|0
1741658200000|2025-03-11 01:56:40|837.86|835.61|838.96|836.71|839.2|836.95|837.86|835.61|0
1741658210000|2025-03-11 01:56:50|838.83|836.58|837.86|835.61|839.08|836.83|837.86|835.61|0
1741658220000|2025-03-11 01:57:00|836.88|834.63|838.47|836.22|838.47|836.22|836.88|834.63|0
1741658230000|2025-03-11 01:57:10|838.23|835.98|838.47|836.22|838.47|836.22|837.98|835.73|0
1741658240000|2025-03-11 01:57:20|838.1|835.85|838.34|836.09|838.34|836.09|837.74|835.49|0
1741658250000|2025-03-11 01:57:30|838.47|836.22|838.34|836.09|838.47|836.22|837.74|835.49|0
1741658260000|2025-03-11 01:57:40|837.98|835.73|838.47|836.22|838.47|836.22|837.5|835.25|0
1741658270000|2025-03-11 01:57:50|837.98|835.73|838.83|836.58|838.83|836.58|837.98|835.73|0
1741658280000|2025-03-11 01:58:00|838.34|836.09|838.96|836.71|838.96|836.71|838.34|836.09|0
1741658290000|2025-03-11 01:58:10|838.71|836.46|839.2|836.95|839.93|837.68|838.71|836.46|0
1741658300000|2025-03-11 01:58:20|839.56|837.31|839.32|837.07|839.56|837.31|839.32|837.07|0
1741658310000|2025-03-11 01:58:30|839.44|837.19|839.8|837.55|839.93|837.68|839.44|837.19|0
1741658320000|2025-03-11 01:58:40|839.93|837.68|839.69|837.44|839.93|837.68|839.69|837.44|0
1741658330000|2025-03-11 01:58:50|839.93|837.68|839.93|837.68|839.93|837.68|839.8|837.55|0
1741658340000|2025-03-11 01:59:00|840.17|837.92|838.96|836.71|840.17|837.92|838.96|836.71|0
1741658350000|2025-03-11 01:59:10|839.07|836.82|839.2|836.95|839.2|836.95|838.96|836.71|0
1741658360000|2025-03-11 01:59:20|839.44|837.19|841.02|838.77|841.02|838.77|839.44|837.19|0
1741658370000|2025-03-11 01:59:30|840.9|838.65|840.78|838.53|840.9|838.65|840.66|838.41|0
1741658380000|2025-03-11 01:59:40|840.66|838.41|840.78|838.53|840.9|838.65|840.66|838.41|0
1741658390000|2025-03-11 01:59:50|840.9|838.65|840.66|838.41|840.9|838.65|840.66|838.41|0
1741658400000|2025-03-11 02:00:00|841.02|838.77|840.42|838.17|841.63|839.38|840.42|838.17|0
1741658410000|2025-03-11 02:00:10|840.29|838.04|840.05|837.8|840.53|838.28|839.8|837.55|0
1741658420000|2025-03-11 02:00:20|839.69|837.44|839.93|837.68|839.93|837.68|839.44|837.19|0
1741658430000|2025-03-11 02:00:30|839.8|837.55|840.17|837.92|840.17|837.92|839.56|837.31|0
1741658440000|2025-03-11 02:00:40|840.29|838.04|839.56|837.31|840.29|838.04|839.56|837.31|0
1741658450000|2025-03-11 02:00:50|839.93|837.68|839.56|837.31|839.93|837.68|839.56|837.31|0
1741658460000|2025-03-11 02:01:00|839.8|837.55|839.44|837.19|839.8|837.55|839.2|836.95|0
1741658470000|2025-03-11 02:01:10|839.69|837.44|839.93|837.68|839.93|837.68|839.44|837.19|0
1741658480000|2025-03-11 02:01:20|839.8|837.55|840.42|838.17|840.42|838.17|839.8|837.55|0
1741658490000|2025-03-11 02:01:30|840.53|838.28|840.42|838.17|840.53|838.28|840.42|838.17|0
1741658500000|2025-03-11 02:01:40|840.66|838.41|841.02|838.77|841.02|838.77|840.66|838.41|0
1741658510000|2025-03-11 02:01:50|841.63|839.38|842.36|840.11|842.36|840.11|841.63|839.38|0
1741658520000|2025-03-11 02:02:00|843.34|841.09|843.09|840.84|843.34|841.09|842.61|840.36|0
1741658530000|2025-03-11 02:02:10|843.34|841.09|844.8|842.55|844.92|842.67|843.34|841.09|0
1741658540000|2025-03-11 02:02:20|845.29|843.04|846.26|844.01|846.26|844.01|845.04|842.79|0
1741658550000|2025-03-11 02:02:30|846.5|844.25|845.53|843.28|846.5|844.25|845.53|843.28|0
1741658560000|2025-03-11 02:02:40|845.65|843.4|846.5|844.25|846.5|844.25|845.53|843.28|0
1741658570000|2025-03-11 02:02:50|846.87|844.62|845.16|842.91|846.87|844.62|845.16|842.91|0
1741658580000|2025-03-11 02:03:00|845.04|842.79|844.67|842.42|845.04|842.79|844.55|842.3|0
1741658590000|2025-03-11 02:03:10|844.8|842.55|845.04|842.79|845.04|842.79|844.55|842.3|0
1741658600000|2025-03-11 02:03:20|845.29|843.04|844.92|842.67|845.29|843.04|844.8|842.55|0
1741658610000|2025-03-11 02:03:30|844.8|842.55|844.31|842.06|844.92|842.67|844.31|842.06|0
1741658620000|2025-03-11 02:03:40|843.7|841.45|844.07|841.82|844.18|841.93|843.34|841.09|0
1741658630000|2025-03-11 02:03:50|844.55|842.3|845.04|842.79|845.16|842.91|844.55|842.3|0
1741658640000|2025-03-11 02:04:00|845.16|842.91|844.8|842.55|845.16|842.91|844.8|842.55|0
1741658650000|2025-03-11 02:04:10|844.91|842.66|844.91|842.66|845.04|842.79|844.91|842.66|0
1741658660000|2025-03-11 02:04:20|844.67|842.42|844.8|842.55|844.8|842.55|844.31|842.06|0
1741658670000|2025-03-11 02:04:30|845.04|842.79|845.53|843.28|845.53|843.28|844.91|842.66|0
1741658680000|2025-03-11 02:04:40|845.77|843.52|845.53|843.28|845.77|843.52|845.53|843.28|0
1741658690000|2025-03-11 02:04:50|846.02|843.77|845.89|843.64|846.02|843.77|845.89|843.64|0
1741658700000|2025-03-11 02:05:00|846.02|843.77|847.96|845.71|847.96|845.71|846.02|843.77|0
1741658710000|2025-03-11 02:05:10|848.21|845.96|847.48|845.23|848.21|845.96|847.48|845.23|0
1741658720000|2025-03-11 02:05:20|847.35|845.1|847.96|845.71|847.96|845.71|847.23|844.98|0
1741658730000|2025-03-11 02:05:30|848.21|845.96|848.57|846.32|848.57|846.32|848.21|845.96|0
1741658740000|2025-03-11 02:05:40|848.94|846.69|849.43|847.18|849.43|847.18|848.7|846.45|0
1741658750000|2025-03-11 02:05:50|850.4|848.15|851.62|849.37|851.62|849.37|850.4|848.15|0
1741658760000|2025-03-11 02:06:00|851.86|849.61|852.11|849.86|852.23|849.98|851.86|849.61|0
1741658770000|2025-03-11 02:06:10|851.13|848.88|851.49|849.24|851.49|849.24|851.13|848.88|0
1741658780000|2025-03-11 02:06:20|851.86|849.61|851.98|849.73|851.98|849.73|851.86|849.61|0
1741658790000|2025-03-11 02:06:30|851.62|849.37|852.84|850.59|852.96|850.71|851.62|849.37|0
1741658800000|2025-03-11 02:06:40|852.6|850.35|852.84|850.59|852.84|850.59|852.6|850.35|0
1741658810000|2025-03-11 02:06:50|852.47|850.22|854.06|851.81|854.06|851.81|852.47|850.22|0
1741658820000|2025-03-11 02:07:00|853.69|851.44|852.84|850.59|853.69|851.44|852.6|850.35|0
1741658830000|2025-03-11 02:07:10|853.2|850.95|856.25|854|856.25|854|853.2|850.95|0
1741658840000|2025-03-11 02:07:20|856.74|854.49|857.72|855.47|858.21|855.96|856.74|854.49|0
1741658850000|2025-03-11 02:07:30|857.96|855.71|857.96|855.71|857.96|855.71|856.74|854.49|0
1741658860000|2025-03-11 02:07:40|858.32|856.07|858.94|856.69|858.94|856.69|858.32|856.07|0
1741658870000|2025-03-11 02:07:50|859.18|856.93|858.94|856.69|859.54|857.29|858.94|856.69|0
1741658880000|2025-03-11 02:08:00|858.81|856.56|858.94|856.69|859.43|857.18|858.81|856.56|0
1741658890000|2025-03-11 02:08:10|859.54|857.29|861.13|858.88|861.13|858.88|859.54|857.29|0
1741658900000|2025-03-11 02:08:20|861.5|859.25|861.25|859|861.5|859.25|861.13|858.88|0
1741658910000|2025-03-11 02:08:30|861.13|858.88|859.91|857.66|861.13|858.88|859.67|857.42|0
1741658920000|2025-03-11 02:08:40|860.65|858.4|861.38|859.13|861.38|859.13|860.65|858.4|0
1741658930000|2025-03-11 02:08:50|861.13|858.88|860.89|858.64|861.38|859.13|860.89|858.64|0
1741658940000|2025-03-11 02:09:00|860.03|857.78|859.43|857.18|860.03|857.78|859.43|857.18|0
1741658950000|2025-03-11 02:09:10|859.54|857.29|859.67|857.42|859.79|857.54|859.43|857.18|0
1741658960000|2025-03-11 02:09:20|859.79|857.54|859.43|857.18|859.79|857.54|859.18|856.93|0
1741658970000|2025-03-11 02:09:30|859.18|856.93|859.67|857.42|859.67|857.42|859.18|856.93|0
1741658980000|2025-03-11 02:09:40|859.91|857.66|860.03|857.78|860.76|858.51|859.79|857.54|0
1741658990000|2025-03-11 02:09:50|859.91|857.66|859.67|857.42|860.27|858.02|859.67|857.42|0
1741659000000|2025-03-11 02:10:00|859.54|857.29|859.54|857.29|859.67|857.42|858.94|856.69|0
1741659010000|2025-03-11 02:10:10|859.18|856.93|859.42|857.17|859.42|857.17|858.94|856.69|0
1741659020000|2025-03-11 02:10:20|859.67|857.42|860.16|857.91|860.16|857.91|859.54|857.29|0
1741659030000|2025-03-11 02:10:30|859.91|857.66|860.64|858.39|860.64|858.39|859.91|857.66|0
1741659040000|2025-03-11 02:10:40|860.27|858.02|861.25|859|861.25|859|860.27|858.02|0
1741659050000|2025-03-11 02:10:50|861.38|859.13|861.38|859.13|862.35|860.1|861.38|859.13|0
1741659060000|2025-03-11 02:11:00|860.89|858.64|861.38|859.13|861.38|859.13|860.89|858.64|0
1741659070000|2025-03-11 02:11:10|861.25|859|860.89|858.64|861.25|859|860.89|858.64|0
1741659080000|2025-03-11 02:11:20|860.64|858.39|860.64|858.39|860.89|858.64|860.64|858.39|0
1741659090000|2025-03-11 02:11:30|860.4|858.15|860.64|858.39|860.64|858.39|860.4|858.15|0
1741659100000|2025-03-11 02:11:40|860.86|858.61|861.23|858.98|861.23|858.98|860.86|858.61|0
1741659110000|2025-03-11 02:11:50|861.34|859.09|860.72|858.47|861.34|859.09|860.72|858.47|0
1741659120000|2025-03-11 02:12:00|860.84|858.59|862.43|860.18|862.43|860.18|860.84|858.59|0
1741659130000|2025-03-11 02:12:10|862.06|859.81|860.96|858.71|862.06|859.81|860.84|858.59|0
1741659140000|2025-03-11 02:12:20|861.33|859.08|861.7|859.45|861.7|859.45|861.21|858.96|0
1741659150000|2025-03-11 02:12:30|861.21|858.96|860.72|858.47|861.21|858.96|860.72|858.47|0
1741659160000|2025-03-11 02:12:40|860.59|858.34|861.08|858.83|861.08|858.83|860.59|858.34|0
1741659170000|2025-03-11 02:12:50|861.45|859.2|861.7|859.45|861.94|859.69|861.32|859.07|0
1741659180000|2025-03-11 02:13:00|861.21|858.96|860.84|858.59|861.45|859.2|860.84|858.59|0
1741659190000|2025-03-11 02:13:10|860.47|858.22|860.23|857.98|860.47|858.22|860.23|857.98|0
1741659200000|2025-03-11 02:13:20|859.5|857.25|858.52|856.27|859.5|857.25|858.52|856.27|0
1741659210000|2025-03-11 02:13:30|858.28|856.03|859.13|856.88|859.13|856.88|858.28|856.03|0
1741659220000|2025-03-11 02:13:40|859.25|857|859.13|856.88|859.5|857.25|859.01|856.76|0
1741659230000|2025-03-11 02:13:50|859.01|856.76|858.64|856.39|859.01|856.76|858.64|856.39|0
1741659240000|2025-03-11 02:14:00|858.03|855.78|857.79|855.54|858.28|856.03|857.79|855.54|0
1741659250000|2025-03-11 02:14:10|857.9|855.65|858.28|856.03|858.28|856.03|857.9|855.65|0
1741659260000|2025-03-11 02:14:20|858.76|856.51|859.5|857.25|859.5|857.25|858.76|856.51|0
1741659270000|2025-03-11 02:14:30|859.98|857.73|861.32|859.07|861.32|859.07|859.98|857.73|0
1741659280000|2025-03-11 02:14:40|861.69|859.44|859.86|857.61|861.69|859.44|859.86|857.61|0
1741659290000|2025-03-11 02:14:50|859.74|857.49|859.45|857.2|859.98|857.73|859.45|857.2|0
1741659300000|2025-03-11 02:15:00|859.08|856.83|858.71|856.46|859.08|856.83|858.47|856.22|0
1741659310000|2025-03-11 02:15:10|858.96|856.71|859.2|856.95|859.2|856.95|858.59|856.34|0
1741659320000|2025-03-11 02:15:20|858.96|856.71|859.94|857.69|859.94|857.69|858.96|856.71|0
1741659330000|2025-03-11 02:15:30|859.81|857.56|859.2|856.95|859.81|857.56|858.96|856.71|0
1741659340000|2025-03-11 02:15:40|858.96|856.71|858.71|856.46|858.96|856.71|858.71|856.46|0
1741659350000|2025-03-11 02:15:50|858.83|856.58|859.45|857.2|859.45|857.2|858.83|856.58|0
1741659360000|2025-03-11 02:16:00|859.69|857.44|859.81|857.56|859.81|857.56|859.2|856.95|0
1741659370000|2025-03-11 02:16:10|859.2|856.95|859.56|857.31|859.56|857.31|859.07|856.82|0
1741659380000|2025-03-11 02:16:20|859.69|857.44|860.18|857.93|860.18|857.93|859.69|857.44|0
1741659390000|2025-03-11 02:16:30|860.42|858.17|864.82|862.57|864.82|862.57|860.42|858.17|0
1741659400000|2025-03-11 02:16:40|865.07|862.82|866.29|864.04|866.29|864.04|865.07|862.82|0
1741659410000|2025-03-11 02:16:50|866.16|863.91|867.27|865.02|867.27|865.02|866.16|863.91|0
1741659420000|2025-03-11 02:17:00|867.51|865.26|867.14|864.89|867.76|865.51|867.14|864.89|0
1741659430000|2025-03-11 02:17:10|867.76|865.51|869.59|867.34|869.59|867.34|867.76|865.51|0
1741659440000|2025-03-11 02:17:20|869.22|866.97|871.91|869.66|872.52|870.27|869.22|866.97|0
1741659450000|2025-03-11 02:17:30|871.67|869.42|872.16|869.91|872.16|869.91|871.43|869.18|0
1741659460000|2025-03-11 02:17:40|871.42|869.17|870.32|868.07|871.42|869.17|870.2|867.95|0
1741659470000|2025-03-11 02:17:50|870.69|868.44|870.2|867.95|870.69|868.44|870.2|867.95|0
1741659480000|2025-03-11 02:18:00|869.59|867.34|868.98|866.73|869.59|867.34|868.73|866.48|0
1741659490000|2025-03-11 02:18:10|868.73|866.48|868.24|865.99|868.73|866.48|868.24|865.99|0
1741659500000|2025-03-11 02:18:20|867.87|865.62|869.22|866.97|869.22|866.97|867.87|865.62|0
1741659510000|2025-03-11 02:18:30|869.71|867.46|870.45|868.2|870.45|868.2|869.71|867.46|0
1741659520000|2025-03-11 02:18:40|871.18|868.93|869.47|867.22|871.18|868.93|869.47|867.22|0
1741659530000|2025-03-11 02:18:50|869.22|866.97|868.98|866.73|869.47|867.22|868.98|866.73|0
1741659540000|2025-03-11 02:19:00|869.1|866.85|868.73|866.48|869.22|866.97|868.49|866.24|0
1741659550000|2025-03-11 02:19:10|869.47|867.22|868.49|866.24|869.47|867.22|868.49|866.24|0
1741659560000|2025-03-11 02:19:20|868.61|866.36|869.47|867.22|869.83|867.58|868.61|866.36|0
1741659570000|2025-03-11 02:19:30|869.58|867.33|871.54|869.29|871.54|869.29|869.58|867.33|0
1741659580000|2025-03-11 02:19:40|871.42|869.17|870.69|868.44|871.67|869.42|870.69|868.44|0
1741659590000|2025-03-11 02:19:50|870.07|867.82|870.32|868.07|870.32|868.07|870.07|867.82|0
1741659600000|2025-03-11 02:20:00|869.96|867.71|871.54|869.29|871.54|869.29|869.96|867.71|0
1741659610000|2025-03-11 02:20:10|871.42|869.17|872.89|870.64|872.89|870.64|871.42|869.17|0
1741659620000|2025-03-11 02:20:20|872.76|870.51|871.91|869.66|873.25|871|871.91|869.66|0
1741659630000|2025-03-11 02:20:30|872.16|869.91|872.52|870.27|872.76|870.51|872.16|869.91|0
1741659640000|2025-03-11 02:20:40|873.14|870.89|872.4|870.15|873.14|870.89|872.4|870.15|0
1741659650000|2025-03-11 02:20:50|872.16|869.91|871.18|868.93|872.16|869.91|871.18|868.93|0
1741659660000|2025-03-11 02:21:00|871.05|868.8|871.18|868.93|871.42|869.17|871.05|868.8|0
1741659670000|2025-03-11 02:21:10|871.42|869.17|872.52|870.27|872.89|870.64|871.42|869.17|0
1741659680000|2025-03-11 02:21:20|872.4|870.15|872.65|870.4|872.65|870.4|872.4|870.15|0
1741659690000|2025-03-11 02:21:30|873.38|871.13|873.62|871.37|873.62|871.37|873.14|870.89|0
1741659700000|2025-03-11 02:21:40|873.13|870.88|873.13|870.88|873.13|870.88|872.89|870.64|0
1741659710000|2025-03-11 02:21:50|873.62|871.37|872.89|870.64|873.62|871.37|872.89|870.64|0
1741659720000|2025-03-11 02:22:00|871.91|869.66|871.91|869.66|872.16|869.91|871.91|869.66|0
1741659730000|2025-03-11 02:22:10|871.67|869.42|870.2|867.95|871.67|869.42|870.2|867.95|0
1741659740000|2025-03-11 02:22:20|869.46|867.21|868.73|866.48|869.46|867.21|868.73|866.48|0
1741659750000|2025-03-11 02:22:30|868.49|866.24|868.24|865.99|868.49|866.24|868.24|865.99|0
1741659760000|2025-03-11 02:22:40|868.36|866.11|869.34|867.09|869.95|867.7|868.36|866.11|0
1741659770000|2025-03-11 02:22:50|868.98|866.73|869.09|866.84|869.09|866.84|868.73|866.48|0
1741659780000|2025-03-11 02:23:00|869.46|867.21|868.11|865.86|869.46|867.21|868|865.75|0
1741659790000|2025-03-11 02:23:10|868.24|865.99|868.73|866.48|868.73|866.48|868|865.75|0
1741659800000|2025-03-11 02:23:20|869.22|866.97|868.97|866.72|869.95|867.7|868.97|866.72|0
1741659810000|2025-03-11 02:23:30|869.46|867.21|868.97|866.72|869.46|867.21|868.97|866.72|0
1741659820000|2025-03-11 02:23:40|869.09|866.84|869.46|867.21|869.46|867.21|869.09|866.84|0
1741659830000|2025-03-11 02:23:50|869.09|866.84|868|865.75|869.09|866.84|868|865.75|0
1741659840000|2025-03-11 02:24:00|868.24|865.99|868.11|865.86|868.24|865.99|867.75|865.5|0
1741659850000|2025-03-11 02:24:10|867.14|864.89|867.26|865.01|867.75|865.5|867.02|864.77|0
1741659860000|2025-03-11 02:24:20|867.51|865.26|867.75|865.5|868|865.75|867.26|865.01|0
1741659870000|2025-03-11 02:24:30|867.51|865.26|867.13|864.88|867.51|865.26|867.02|864.77|0
1741659880000|2025-03-11 02:24:40|867.51|865.26|867.02|864.77|867.51|865.26|867.02|864.77|0
1741659890000|2025-03-11 02:24:50|867.13|864.88|866.89|864.64|867.38|865.13|866.77|864.52|0
1741659900000|2025-03-11 02:25:00|867.02|864.77|867.75|865.5|867.75|865.5|867.02|864.77|0
1741659910000|2025-03-11 02:25:10|868|865.75|866.16|863.91|868|865.75|866.16|863.91|0
1741659920000|2025-03-11 02:25:20|867.02|864.77|866.28|864.03|867.02|864.77|866.04|863.79|0
1741659930000|2025-03-11 02:25:30|866.53|864.28|866.89|864.64|867.26|865.01|866.53|864.28|0
1741659940000|2025-03-11 02:25:40|866.4|864.15|865.31|863.06|866.4|864.15|864.82|862.57|0
1741659950000|2025-03-11 02:25:50|865.55|863.3|864.93|862.68|865.55|863.3|864.93|862.68|0
1741659960000|2025-03-11 02:26:00|864.44|862.19|864.33|862.08|864.57|862.32|864.33|862.08|0
1741659970000|2025-03-11 02:26:10|864.57|862.32|863.47|861.22|864.57|862.32|863.35|861.1|0
1741659980000|2025-03-11 02:26:20|863.59|861.34|862.62|860.37|863.59|861.34|862.62|860.37|0
1741659990000|2025-03-11 02:26:30|861.51|859.26|859.93|857.68|861.51|859.26|859.8|857.55|0
1741660000000|2025-03-11 02:26:40|859.31|857.06|858.22|855.97|859.56|857.31|857.97|855.72|0
1741660010000|2025-03-11 02:26:50|858.33|856.08|860.66|858.41|860.66|858.41|858.33|856.08|0
1741660020000|2025-03-11 02:27:00|861.64|859.39|862.86|860.61|862.86|860.61|861.64|859.39|0
1741660030000|2025-03-11 02:27:10|862.62|860.37|864.33|862.08|864.33|862.08|862.62|860.37|0
1741660040000|2025-03-11 02:27:20|863.84|861.59|864.82|862.57|864.82|862.57|863.84|861.59|0
1741660050000|2025-03-11 02:27:30|864.2|861.95|865.06|862.81|865.06|862.81|864.2|861.95|0
1741660060000|2025-03-11 02:27:40|864.69|862.44|864.93|862.68|865.3|863.05|864.69|862.44|0
1741660070000|2025-03-11 02:27:50|865.3|863.05|866.04|863.79|866.15|863.9|865.3|863.05|0
1741660080000|2025-03-11 02:28:00|866.28|864.03|865.18|862.93|866.53|864.28|865.18|862.93|0
1741660090000|2025-03-11 02:28:10|865.79|863.54|866.64|864.39|866.64|864.39|865.79|863.54|0
1741660100000|2025-03-11 02:28:20|866.15|863.9|866.28|864.03|866.28|864.03|865.91|863.66|0
1741660110000|2025-03-11 02:28:30|866.53|864.28|867.01|864.76|867.01|864.76|866.4|864.15|0
1741660120000|2025-03-11 02:28:40|866.77|864.52|866.04|863.79|867.26|865.01|866.04|863.79|0
1741660130000|2025-03-11 02:28:50|867.01|864.76|867.01|864.76|867.75|865.5|867.01|864.76|0
1741660140000|2025-03-11 02:29:00|866.28|864.03|865.91|863.66|866.28|864.03|865.79|863.54|0
1741660150000|2025-03-11 02:29:10|866.53|864.28|866.04|863.79|866.53|864.28|865.79|863.54|0
1741660160000|2025-03-11 02:29:20|866.28|864.03|865.55|863.3|866.28|864.03|865.55|863.3|0
1741660170000|2025-03-11 02:29:30|865.3|863.05|866.77|864.52|866.77|864.52|865.3|863.05|0
1741660180000|2025-03-11 02:29:40|866.89|864.64|866.15|863.9|866.89|864.64|866.15|863.9|0
1741660190000|2025-03-11 02:29:50|866.4|864.15|866.28|864.03|866.4|864.15|866.04|863.79|0
1741660200000|2025-03-11 02:30:00|866.04|863.79|866.04|863.79|866.28|864.03|865.55|863.3|0
1741660210000|2025-03-11 02:30:10|865.91|863.66|865.3|863.05|865.91|863.66|865.06|862.81|0
1741660220000|2025-03-11 02:30:20|865.66|863.41|866.28|864.03|866.28|864.03|865.55|863.3|0
1741660230000|2025-03-11 02:30:30|866.04|863.79|865.79|863.54|866.04|863.79|865.3|863.05|0
1741660240000|2025-03-11 02:30:40|866.04|863.79|866.28|864.03|866.77|864.52|866.04|863.79|0
1741660250000|2025-03-11 02:30:50|866.4|864.15|865.55|863.3|866.4|864.15|865.55|863.3|0
1741660260000|2025-03-11 02:31:00|865.3|863.05|864.93|862.68|865.3|863.05|864.81|862.56|0
1741660270000|2025-03-11 02:31:10|865.06|862.81|866.15|863.9|866.15|863.9|864.81|862.56|0
1741660280000|2025-03-11 02:31:20|865.06|862.81|866.4|864.15|866.4|864.15|865.06|862.81|0
1741660290000|2025-03-11 02:31:30|866.52|864.27|866.52|864.27|866.77|864.52|866.52|864.27|0
1741660300000|2025-03-11 02:31:40|865.79|863.54|864.81|862.56|865.79|863.54|864.81|862.56|0
1741660310000|2025-03-11 02:31:50|864.32|862.07|864.2|861.95|864.32|862.07|864.2|861.95|0
1741660320000|2025-03-11 02:32:00|863.35|861.1|862.12|859.87|863.35|861.1|862.12|859.87|0
1741660330000|2025-03-11 02:32:10|862.37|860.12|862.37|860.12|862.37|860.12|862.24|859.99|0
1741660340000|2025-03-11 02:32:20|863.1|860.85|861.88|859.63|863.1|860.85|861.88|859.63|0
1741660350000|2025-03-11 02:32:30|861.63|859.38|862.48|860.23|862.48|860.23|861.26|859.01|0
1741660360000|2025-03-11 02:32:40|863.59|861.34|863.1|860.85|864.08|861.83|862.97|860.72|0
1741660370000|2025-03-11 02:32:50|863.22|860.97|863.34|861.09|863.34|861.09|863.1|860.85|0
1741660380000|2025-03-11 02:33:00|863.83|861.58|864.57|862.32|864.57|862.32|863.46|861.21|0
1741660390000|2025-03-11 02:33:10|864.32|862.07|864.57|862.32|864.81|862.56|864.32|862.07|0
1741660400000|2025-03-11 02:33:20|864.44|862.19|864.19|861.94|864.44|862.19|863.83|861.58|0
1741660410000|2025-03-11 02:33:30|864.57|862.32|864.57|862.32|864.57|862.32|864.19|861.94|0
1741660420000|2025-03-11 02:33:40|864.32|862.07|863.22|860.97|864.44|862.19|862.97|860.72|0
1741660430000|2025-03-11 02:33:50|863.1|860.85|862.85|860.6|863.22|860.97|862.85|860.6|0
1741660440000|2025-03-11 02:34:00|863.22|860.97|862.37|860.12|863.22|860.97|862.37|860.12|0
1741660450000|2025-03-11 02:34:10|861.88|859.63|861.99|859.74|862.24|859.99|861.88|859.63|0
1741660460000|2025-03-11 02:34:20|862.12|859.87|861.75|859.5|862.37|860.12|861.75|859.5|0
1741660470000|2025-03-11 02:34:30|861.99|859.74|862.24|859.99|862.24|859.99|861.75|859.5|0
1741660480000|2025-03-11 02:34:40|862.12|859.87|861.75|859.5|862.24|859.99|861.75|859.5|0
1741660490000|2025-03-11 02:34:50|862.37|860.12|863.59|861.34|863.59|861.34|862.37|860.12|0
1741660500000|2025-03-11 02:35:00|863.34|861.09|863.7|861.45|863.83|861.58|863.1|860.85|0
1741660510000|2025-03-11 02:35:10|864.08|861.83|863.22|860.97|864.08|861.83|863.1|860.85|0
1741660520000|2025-03-11 02:35:20|863.59|861.34|863.7|861.45|863.7|861.45|863.46|861.21|0
1741660530000|2025-03-11 02:35:30|863.95|861.7|863.83|861.58|864.19|861.94|863.83|861.58|0
1741660540000|2025-03-11 02:35:40|863.95|861.7|863.22|860.97|863.95|861.7|863.22|860.97|0
1741660550000|2025-03-11 02:35:50|862.85|860.6|863.22|860.97|863.34|861.09|862.85|860.6|0
1741660560000|2025-03-11 02:36:00|863.59|861.34|863.34|861.09|863.59|861.34|863.1|860.85|0
1741660570000|2025-03-11 02:36:10|863.21|860.96|863.21|860.96|863.34|861.09|863.21|860.96|0
1741660580000|2025-03-11 02:36:20|863.1|860.85|863.1|860.85|863.1|860.85|863.1|860.85|0
1741660590000|2025-03-11 02:36:30|863.21|860.96|862.73|860.48|863.21|860.96|862.36|860.11|0
1741660600000|2025-03-11 02:36:40|862.97|860.72|863.95|861.7|863.95|861.7|862.97|860.72|0
1741660610000|2025-03-11 02:36:50|864.44|862.19|864.07|861.82|864.81|862.56|864.07|861.82|0
1741660620000|2025-03-11 02:37:00|863.7|861.45|864.68|862.43|864.68|862.43|863.21|860.96|0
1741660630000|2025-03-11 02:37:10|864.81|862.56|865.05|862.8|865.17|862.92|864.81|862.56|0
1741660640000|2025-03-11 02:37:20|865.3|863.05|863.95|861.7|865.3|863.05|863.95|861.7|0
1741660650000|2025-03-11 02:37:30|864.56|862.31|864.19|861.94|864.56|862.31|864.19|861.94|0
1741660660000|2025-03-11 02:37:40|864.68|862.43|864.19|861.94|864.68|862.43|864.19|861.94|0
1741660670000|2025-03-11 02:37:50|864.07|861.82|865.17|862.92|865.17|862.92|863.95|861.7|0
1741660680000|2025-03-11 02:38:00|864.68|862.43|864.68|862.43|864.81|862.56|864.68|862.43|0
1741660690000|2025-03-11 02:38:10|864.92|862.67|864.92|862.67|865.3|863.05|864.81|862.56|0
1741660700000|2025-03-11 02:38:20|864.68|862.43|866.27|864.02|866.27|864.02|864.68|862.43|0
1741660710000|2025-03-11 02:38:30|866.64|864.39|867.01|864.76|867.13|864.88|866.64|864.39|0
1741660720000|2025-03-11 02:38:40|866.88|864.63|866.64|864.39|867.13|864.88|866.64|864.39|0
1741660730000|2025-03-11 02:38:50|867.25|865|868.23|865.98|868.35|866.1|867.25|865|0
1741660740000|2025-03-11 02:39:00|868.47|866.22|868.47|866.22|868.72|866.47|867.5|865.25|0
1741660750000|2025-03-11 02:39:10|869.08|866.83|868.72|866.47|869.7|867.45|868.72|866.47|0
1741660760000|2025-03-11 02:39:20|869.33|867.08|869.21|866.96|869.33|867.08|868.84|866.59|0
1741660770000|2025-03-11 02:39:30|869.57|867.32|869.33|867.08|870.19|867.94|869.33|867.08|0
1741660780000|2025-03-11 02:39:40|868.84|866.59|868.47|866.22|868.84|866.59|868.35|866.1|0
1741660790000|2025-03-11 02:39:50|868.72|866.47|869.33|867.08|869.33|867.08|868.72|866.47|0
1741660800000|2025-03-11 02:40:00|868.84|866.59|868.23|865.98|868.84|866.59|867.99|865.74|0
1741660810000|2025-03-11 02:40:10|868.1|865.85|867.12|864.87|868.1|865.85|867.12|864.87|0
1741660820000|2025-03-11 02:40:20|866.76|864.51|865.78|863.53|866.76|864.51|865.78|863.53|0
1741660830000|2025-03-11 02:40:30|865.66|863.41|865.41|863.16|865.9|863.65|865.41|863.16|0
1741660840000|2025-03-11 02:40:40|865.54|863.29|865.54|863.29|865.54|863.29|865.29|863.04|0
1741660850000|2025-03-11 02:40:50|866.63|864.38|866.88|864.63|866.88|864.63|866.52|864.27|0
1741660860000|2025-03-11 02:41:00|867.01|864.76|866.39|864.14|867.01|864.76|866.27|864.02|0
1741660870000|2025-03-11 02:41:10|866.52|864.27|867.01|864.76|867.01|864.76|866.52|864.27|0
1741660880000|2025-03-11 02:41:20|867.25|865|867.74|865.49|867.74|865.49|867.25|865|0
1741660890000|2025-03-11 02:41:30|867.98|865.73|868.96|866.71|868.96|866.71|867.98|865.73|0
1741660900000|2025-03-11 02:41:40|869.21|866.96|869.45|867.2|869.45|867.2|869.21|866.96|0
1741660910000|2025-03-11 02:41:50|869.32|867.07|868.96|866.71|869.32|867.07|868.96|866.71|0
1741660920000|2025-03-11 02:42:00|868.83|866.58|866.76|864.51|868.96|866.71|866.14|863.89|0
1741660930000|2025-03-11 02:42:10|866.63|864.38|867.49|865.24|867.49|865.24|866.63|864.38|0
1741660940000|2025-03-11 02:42:20|867.74|865.49|867.61|865.36|867.74|865.49|867.49|865.24|0
1741660950000|2025-03-11 02:42:30|867.37|865.12|867.49|865.24|867.49|865.24|867.25|865|0
1741660960000|2025-03-11 02:42:40|867.01|864.76|866.76|864.51|867.01|864.76|866.63|864.38|0
1741660970000|2025-03-11 02:42:50|866.88|864.63|867.49|865.24|867.49|865.24|866.88|864.63|0
1741660980000|2025-03-11 02:43:00|867.37|865.12|866.03|863.78|867.37|865.12|866.03|863.78|0
1741660990000|2025-03-11 02:43:10|866.14|863.89|865.78|863.53|866.14|863.89|865.78|863.53|0
1741661000000|2025-03-11 02:43:20|866.14|863.89|866.39|864.14|867.12|864.87|866.14|863.89|0
1741661010000|2025-03-11 02:43:30|866.27|864.02|866.76|864.51|867.49|865.24|866.27|864.02|0
1741661020000|2025-03-11 02:43:40|866.88|864.63|866.63|864.38|866.88|864.63|866.63|864.38|0
1741661030000|2025-03-11 02:43:50|866.52|864.27|866.03|863.78|866.63|864.38|866.03|863.78|0
1741661040000|2025-03-11 02:44:00|865.78|863.53|865.9|863.65|865.9|863.65|865.65|863.4|0
1741661050000|2025-03-11 02:44:10|866.03|863.78|866.03|863.78|866.03|863.78|865.9|863.65|0
1741661060000|2025-03-11 02:44:20|866.14|863.89|865.65|863.4|866.14|863.89|865.54|863.29|0
1741661070000|2025-03-11 02:44:30|865.41|863.16|864.92|862.67|865.41|863.16|864.43|862.18|0
1741661080000|2025-03-11 02:44:40|865.05|862.8|865.78|863.53|865.78|863.53|865.05|862.8|0
1741661090000|2025-03-11 02:44:50|865.9|863.65|865.9|863.65|866.03|863.78|865.65|863.4|0
1741661100000|2025-03-11 02:45:00|865.78|863.53|865.41|863.16|865.9|863.65|865.41|863.16|0
1741661110000|2025-03-11 02:45:10|865.05|862.8|865.29|863.04|865.9|863.65|865.05|862.8|0
1741661120000|2025-03-11 02:45:20|865.05|862.8|865.78|863.53|865.78|863.53|865.05|862.8|0
1741661130000|2025-03-11 02:45:30|865.9|863.65|864.8|862.55|865.9|863.65|864.8|862.55|0
1741661140000|2025-03-11 02:45:40|864.68|862.43|864.8|862.55|864.8|862.55|864.68|862.43|0
1741661150000|2025-03-11 02:45:50|865.29|863.04|864.8|862.55|865.29|863.04|864.8|862.55|0
1741661160000|2025-03-11 02:46:00|864.92|862.67|866.02|863.77|866.02|863.77|864.92|862.67|0
1741661170000|2025-03-11 02:46:10|865.78|863.53|865.29|863.04|865.78|863.53|865.29|863.04|0
1741661180000|2025-03-11 02:46:20|865.16|862.91|864.92|862.67|865.16|862.91|864.8|862.55|0
1741661190000|2025-03-11 02:46:30|865.29|863.04|865.78|863.53|866.02|863.77|865.29|863.04|0
1741661200000|2025-03-11 02:46:40|865.65|863.4|864.92|862.67|865.78|863.53|864.92|862.67|0
1741661210000|2025-03-11 02:46:50|865.05|862.8|864.67|862.42|865.05|862.8|864.31|862.06|0
1741661220000|2025-03-11 02:47:00|864.56|862.31|864.19|861.94|864.56|862.31|864.07|861.82|0
1741661230000|2025-03-11 02:47:10|864.31|862.06|864.8|862.55|864.8|862.55|864.07|861.82|0
1741661240000|2025-03-11 02:47:20|864.19|861.94|863.7|861.45|864.19|861.94|863.7|861.45|0
1741661250000|2025-03-11 02:47:30|863.58|861.33|864.07|861.82|864.07|861.82|863.33|861.08|0
1741661260000|2025-03-11 02:47:40|864.31|862.06|864.07|861.82|864.31|862.06|863.94|861.69|0
1741661270000|2025-03-11 02:47:50|864.18|861.93|863.58|861.33|864.18|861.93|863.45|861.2|0
1741661280000|2025-03-11 02:48:00|863.7|861.45|863.7|861.45|863.7|861.45|863.21|860.96|0
1741661290000|2025-03-11 02:48:10|863.82|861.57|863.09|860.84|863.82|861.57|863.09|860.84|0
1741661300000|2025-03-11 02:48:20|862.84|860.59|862.6|860.35|862.84|860.59|862.6|860.35|0
1741661310000|2025-03-11 02:48:30|862.72|860.47|863.21|860.96|863.21|860.96|862.6|860.35|0
1741661320000|2025-03-11 02:48:40|863.09|860.84|861.87|859.62|863.09|860.84|861.87|859.62|0
1741661330000|2025-03-11 02:48:50|861.62|859.37|861.13|858.88|861.98|859.73|861.13|858.88|0
1741661340000|2025-03-11 02:49:00|861.38|859.13|859.67|857.42|861.38|859.13|859.67|857.42|0
1741661350000|2025-03-11 02:49:10|860.03|857.78|860.64|858.39|860.64|858.39|860.03|857.78|0
1741661360000|2025-03-11 02:49:20|860.52|858.27|861.01|858.76|861.98|859.73|860.52|858.27|0
1741661370000|2025-03-11 02:49:30|860.52|858.27|860.52|858.27|860.76|858.51|860.52|858.27|0
1741661380000|2025-03-11 02:49:40|860.76|858.51|861.62|859.37|861.62|859.37|860.76|858.51|0
1741661390000|2025-03-11 02:49:50|861.49|859.24|861.74|859.49|861.98|859.73|861.49|859.24|0
1741661400000|2025-03-11 02:50:00|861.49|859.24|861.49|859.24|861.49|859.24|860.76|858.51|0
1741661410000|2025-03-11 02:50:10|861.62|859.37|861.87|859.62|861.87|859.62|861.62|859.37|0
1741661420000|2025-03-11 02:50:20|862.11|859.86|862.11|859.86|862.11|859.86|862.11|859.86|0
1741661430000|2025-03-11 02:50:30|861.98|859.73|861.98|859.73|862.11|859.86|861.74|859.49|0
1741661440000|2025-03-11 02:50:40|862.23|859.98|864.55|862.3|864.55|862.3|862.23|859.98|0
1741661450000|2025-03-11 02:50:50|864.67|862.42|864.67|862.42|864.67|862.42|863.58|861.33|0
1741661460000|2025-03-11 02:51:00|864.8|862.55|863.94|861.69|864.92|862.67|863.94|861.69|0
1741661470000|2025-03-11 02:51:10|863.82|861.57|863.2|860.95|863.82|861.57|863.2|860.95|0
1741661480000|2025-03-11 02:51:20|863.45|861.2|864.18|861.93|864.31|862.06|863.45|861.2|0
1741661490000|2025-03-11 02:51:30|864.06|861.81|864.18|861.93|864.18|861.93|864.06|861.81|0
1741661500000|2025-03-11 02:51:40|864.43|862.18|864.43|862.18|864.43|862.18|864.31|862.06|0
1741661510000|2025-03-11 02:51:50|864.55|862.3|864.43|862.18|865.16|862.91|864.31|862.06|0
1741661520000|2025-03-11 02:52:00|864.67|862.42|864.67|862.42|864.67|862.42|864.18|861.93|0
1741661530000|2025-03-11 02:52:10|864.55|862.3|863.69|861.44|864.55|862.3|863.69|861.44|0
1741661540000|2025-03-11 02:52:20|863.94|861.69|863.69|861.44|863.94|861.69|863.45|861.2|0
1741661550000|2025-03-11 02:52:30|863.45|861.2|863.45|861.2|863.58|861.33|863.45|861.2|0
1741661560000|2025-03-11 02:52:40|863.33|861.08|862.47|860.22|863.33|861.08|861.98|859.73|0
1741661570000|2025-03-11 02:52:50|862.84|860.59|862.96|860.71|863.2|860.95|862.84|860.59|0
1741661580000|2025-03-11 02:53:00|863.09|860.84|862.96|860.71|863.09|860.84|862.47|860.22|0
1741661590000|2025-03-11 02:53:10|863.33|861.08|863.94|861.69|863.94|861.69|863.2|860.95|0
1741661600000|2025-03-11 02:53:20|864.18|861.93|864.06|861.81|864.18|861.93|863.69|861.44|0
1741661610000|2025-03-11 02:53:30|865.04|862.79|866.02|863.77|866.14|863.89|864.8|862.55|0
1741661620000|2025-03-11 02:53:40|865.77|863.52|866.26|864.01|866.38|864.13|865.77|863.52|0
1741661630000|2025-03-11 02:53:50|866.38|864.13|867|864.75|867|864.75|866.38|864.13|0
1741661640000|2025-03-11 02:54:00|866.38|864.13|866.63|864.38|866.63|864.38|866.02|863.77|0
1741661650000|2025-03-11 02:54:10|866.75|864.5|867.24|864.99|867.24|864.99|866.75|864.5|0
1741661660000|2025-03-11 02:54:20|867.36|865.11|867.36|865.11|867.49|865.24|867.24|864.99|0
1741661670000|2025-03-11 02:54:30|867.24|864.99|865.65|863.4|867.24|864.99|865.53|863.28|0
1741661680000|2025-03-11 02:54:40|865.53|863.28|866.14|863.89|866.14|863.89|865.53|863.28|0
1741661690000|2025-03-11 02:54:50|866.26|864.01|866.38|864.13|866.38|864.13|866.26|864.01|0
1741661700000|2025-03-11 02:55:00|866.51|864.26|866.75|864.5|866.75|864.5|866.26|864.01|0
1741661710000|2025-03-11 02:55:10|866.87|864.62|865.77|863.52|866.87|864.62|865.77|863.52|0
1741661720000|2025-03-11 02:55:20|865.89|863.64|866.38|864.13|866.38|864.13|865.89|863.64|0
1741661730000|2025-03-11 02:55:30|866.87|864.62|867|864.75|867.24|864.99|866.87|864.62|0
1741661740000|2025-03-11 02:55:40|867.11|864.86|867.85|865.6|867.85|865.6|867.11|864.86|0
1741661750000|2025-03-11 02:55:50|867.6|865.35|868.09|865.84|868.09|865.84|867.6|865.35|0
1741661760000|2025-03-11 02:56:00|867.97|865.72|867.6|865.35|867.97|865.72|867.6|865.35|0
1741661770000|2025-03-11 02:56:10|868.22|865.97|868.46|866.21|868.46|866.21|868.22|865.97|0
1741661780000|2025-03-11 02:56:20|868.34|866.09|868.71|866.46|868.71|866.46|868.22|865.97|0
1741661790000|2025-03-11 02:56:30|868.58|866.33|867.73|865.48|868.71|866.46|867.73|865.48|0
1741661800000|2025-03-11 02:56:40|867.6|865.35|867.97|865.72|867.97|865.72|867.6|865.35|0
1741661810000|2025-03-11 02:56:50|867.73|865.48|867.85|865.6|867.97|865.72|867.73|865.48|0
1741661820000|2025-03-11 02:57:00|867.73|865.48|867.85|865.6|867.85|865.6|867.6|865.35|0
1741661830000|2025-03-11 02:57:10|867.6|865.35|867.48|865.23|867.85|865.6|867.48|865.23|0
1741661840000|2025-03-11 02:57:20|867.6|865.35|867.6|865.35|867.6|865.35|867.36|865.11|0
1741661850000|2025-03-11 02:57:30|867.48|865.23|867.36|865.11|867.73|865.48|867.36|865.11|0
1741661860000|2025-03-11 02:57:40|867.48|865.23|867.85|865.6|867.85|865.6|867.48|865.23|0
1741661870000|2025-03-11 02:57:50|868.33|866.08|867.73|865.48|868.82|866.57|867.73|865.48|0
1741661880000|2025-03-11 02:58:00|867.6|865.35|867.24|864.99|867.6|865.35|867.24|864.99|0
1741661890000|2025-03-11 02:58:10|867.36|865.11|867.36|865.11|867.36|865.11|867.24|864.99|0
1741661900000|2025-03-11 02:58:20|867.48|865.23|867.36|865.11|867.6|865.35|867.36|865.11|0
1741661910000|2025-03-11 02:58:30|867.6|865.35|867.36|865.11|867.6|865.35|867.24|864.99|0
1741661920000|2025-03-11 02:58:40|867.24|864.99|867.73|865.48|867.73|865.48|867.24|864.99|0
1741661930000|2025-03-11 02:58:50|867.84|865.59|867.6|865.35|867.84|865.59|867.6|865.35|0
1741661940000|2025-03-11 02:59:00|867.11|864.86|867.11|864.86|867.36|865.11|867.11|864.86|0
1741661950000|2025-03-11 02:59:10|867.36|865.11|867.6|865.35|867.6|865.35|866.99|864.74|0
1741661960000|2025-03-11 02:59:20|867.36|865.11|867.36|865.11|867.6|865.35|867.36|865.11|0
1741661970000|2025-03-11 02:59:30|867.24|864.99|867.36|865.11|867.36|865.11|867.24|864.99|0
1741661980000|2025-03-11 02:59:40|867.24|864.99|867.48|865.23|867.48|865.23|867.24|864.99|0
1741661990000|2025-03-11 02:59:50|867.36|865.11|866.99|864.74|867.36|865.11|866.99|864.74|0
1741662000000|2025-03-11 03:00:00|867.73|865.48|870.05|867.8|870.05|867.8|867.73|865.48|0
1741662010000|2025-03-11 03:00:10|870.17|867.92|870.17|867.92|870.17|867.92|870.05|867.8|0
1741662020000|2025-03-11 03:00:20|870.66|868.41|870.78|868.53|871.02|868.77|870.29|868.04|0
1741662030000|2025-03-11 03:00:30|870.42|868.17|871.15|868.9|871.27|869.02|870.42|868.17|0
1741662040000|2025-03-11 03:00:40|871.27|869.02|871.02|868.77|871.27|869.02|871.02|868.77|0
1741662050000|2025-03-11 03:00:50|871.4|869.15|871.15|868.9|871.4|869.15|871.02|868.77|0
1741662060000|2025-03-11 03:01:00|871.76|869.51|871.02|868.77|871.76|869.51|870.91|868.66|0
1741662070000|2025-03-11 03:01:10|870.91|868.66|872|869.75|872|869.75|870.91|868.66|0
1741662080000|2025-03-11 03:01:20|871.88|869.63|870.78|868.53|871.88|869.63|870.78|868.53|0
1741662090000|2025-03-11 03:01:30|870.66|868.41|871.02|868.77|871.02|868.77|870.53|868.28|0
1741662100000|2025-03-11 03:01:40|870.53|868.28|873.11|870.86|873.23|870.98|870.53|868.28|0
1741662110000|2025-03-11 03:01:50|874.09|871.84|876.65|874.4|876.78|874.53|874.09|871.84|0
1741662120000|2025-03-11 03:02:00|877.02|874.77|876.78|874.53|877.14|874.89|876.78|874.53|0
1741662130000|2025-03-11 03:02:10|878.49|876.24|879.96|877.71|879.96|877.71|878.49|876.24|0
1741662140000|2025-03-11 03:02:20|879.47|877.22|880.08|877.83|880.21|877.96|879.47|877.22|0
1741662150000|2025-03-11 03:02:30|879.35|877.1|880.21|877.96|880.21|877.96|878.61|876.36|0
1741662160000|2025-03-11 03:02:40|879.96|877.71|880.08|877.83|880.08|877.83|879.1|876.85|0
1741662170000|2025-03-11 03:02:50|881.43|879.18|881.3|879.05|881.43|879.18|881.19|878.94|0
1741662180000|2025-03-11 03:03:00|882.04|879.79|878.25|876|882.04|879.79|878.25|876|0
1741662190000|2025-03-11 03:03:10|877.88|875.63|877.76|875.51|878.37|876.12|877.76|875.51|0
1741662200000|2025-03-11 03:03:20|878.25|876|878.61|876.36|878.61|876.36|878.25|876|0
1741662210000|2025-03-11 03:03:30|878.37|876.12|878.25|876|878.85|876.6|878|875.75|0
1741662220000|2025-03-11 03:03:40|877.63|875.38|877.88|875.63|878.12|875.87|877.63|875.38|0
1741662230000|2025-03-11 03:03:50|877.51|875.26|877.63|875.38|877.76|875.51|877.51|875.26|0
1741662240000|2025-03-11 03:04:00|877.88|875.63|877.87|875.62|877.88|875.63|877.51|875.26|0
1741662250000|2025-03-11 03:04:10|877.76|875.51|877.87|875.62|877.87|875.62|877.76|875.51|0
1741662260000|2025-03-11 03:04:20|877.63|875.38|878.61|876.36|878.85|876.6|877.63|875.38|0
1741662270000|2025-03-11 03:04:30|878|875.75|878.61|876.36|878.85|876.6|878|875.75|0
1741662280000|2025-03-11 03:04:40|879.1|876.85|878.49|876.24|879.1|876.85|878.49|876.24|0
1741662290000|2025-03-11 03:04:50|878.25|876|878.49|876.24|878.49|876.24|878.25|876|0
1741662300000|2025-03-11 03:05:00|877.87|875.62|878.25|876|878.25|876|877.87|875.62|0
1741662310000|2025-03-11 03:05:10|878.12|875.87|878.3|876.05|878.42|876.17|877.76|875.51|0
1741662320000|2025-03-11 03:05:20|878.18|875.93|878.18|875.93|878.18|875.93|878.06|875.81|0
1741662330000|2025-03-11 03:05:30|878.3|876.05|878.16|875.91|878.3|876.05|878.06|875.81|0
1741662340000|2025-03-11 03:05:40|877.92|875.67|877.55|875.3|878.04|875.79|876.81|874.56|0
1741662350000|2025-03-11 03:05:50|877.3|875.05|880.57|878.32|880.68|878.43|877.3|875.05|0
1741662360000|2025-03-11 03:06:00|880.68|878.43|879.7|877.45|880.68|878.43|879.59|877.34|0
1741662370000|2025-03-11 03:06:10|879.46|877.21|879.34|877.09|879.46|877.21|878.85|876.6|0
1741662380000|2025-03-11 03:06:20|879.59|877.34|880.32|878.07|880.32|878.07|879.59|877.34|0
1741662390000|2025-03-11 03:06:30|880.57|878.32|881.3|879.05|881.54|879.29|880.57|878.32|0
1741662400000|2025-03-11 03:06:40|881.17|878.92|882.15|879.9|882.52|880.27|881.17|878.92|0
1741662410000|2025-03-11 03:06:50|881.66|879.41|881.3|879.05|881.66|879.41|881.17|878.92|0
1741662420000|2025-03-11 03:07:00|881.42|879.17|881.42|879.17|881.91|879.66|881.42|879.17|0
1741662430000|2025-03-11 03:07:10|885.22|882.97|887.05|884.8|887.18|884.93|885.09|882.84|0
1741662440000|2025-03-11 03:07:20|887.29|885.04|888.27|886.02|888.76|886.51|887.29|885.04|0
1741662450000|2025-03-11 03:07:30|888.16|885.91|887.29|885.04|888.52|886.27|887.29|885.04|0
1741662460000|2025-03-11 03:07:40|887.54|885.29|886.56|884.31|887.54|885.29|886.56|884.31|0
1741662470000|2025-03-11 03:07:50|887.29|885.04|889.25|887|889.25|887|887.29|885.04|0
1741662480000|2025-03-11 03:08:00|888.76|886.51|886.44|884.19|888.76|886.51|886.44|884.19|0
1741662490000|2025-03-11 03:08:10|885.82|883.57|885.71|883.46|886.31|884.06|885.71|883.46|0
1741662500000|2025-03-11 03:08:20|885.82|883.57|885.46|883.21|885.82|883.57|885.46|883.21|0
1741662510000|2025-03-11 03:08:30|885.22|882.97|885.46|883.21|885.46|883.21|885.22|882.97|0
1741662520000|2025-03-11 03:08:40|885.22|882.97|885.33|883.08|885.33|883.08|885.22|882.97|0
1741662530000|2025-03-11 03:08:50|885.46|883.21|885.71|883.46|885.71|883.46|885.33|883.08|0
1741662540000|2025-03-11 03:09:00|886.56|884.31|887.67|885.42|887.67|885.42|886.56|884.31|0
1741662550000|2025-03-11 03:09:10|887.54|885.29|886.93|884.68|887.54|885.29|886.93|884.68|0
1741662560000|2025-03-11 03:09:20|886.31|884.06|888.16|885.91|888.65|886.4|886.31|884.06|0
1741662570000|2025-03-11 03:09:30|887.67|885.42|887.18|884.93|887.91|885.66|887.18|884.93|0
1741662580000|2025-03-11 03:09:40|886.8|884.55|886.2|883.95|886.8|884.55|886.2|883.95|0
1741662590000|2025-03-11 03:09:50|885.95|883.7|886.44|884.19|888.03|885.78|885.95|883.7|0
1741662600000|2025-03-11 03:10:00|886.31|884.06|886.31|884.06|886.69|884.44|886.31|884.06|0
1741662610000|2025-03-11 03:10:10|886.44|884.19|885.95|883.7|886.44|884.19|885.46|883.21|0
1741662620000|2025-03-11 03:10:20|886.31|884.06|886.68|884.43|887.17|884.92|886.31|884.06|0
1741662630000|2025-03-11 03:10:30|886.07|883.82|885.95|883.7|886.07|883.82|885.95|883.7|0
1741662640000|2025-03-11 03:10:40|885.7|883.45|885.7|883.45|885.7|883.45|885.58|883.33|0
1741662650000|2025-03-11 03:10:50|885.58|883.33|885.21|882.96|885.58|883.33|884.97|882.72|0
1741662660000|2025-03-11 03:11:00|885.82|883.57|885.46|883.21|885.82|883.57|884.97|882.72|0
1741662670000|2025-03-11 03:11:10|885.33|883.08|885.21|882.96|885.46|883.21|885.21|882.96|0
1741662680000|2025-03-11 03:11:20|885.46|883.21|885.58|883.33|885.58|883.33|885.33|883.08|0
1741662690000|2025-03-11 03:11:30|885.7|883.45|885.46|883.21|885.95|883.7|885.46|883.21|0
1741662700000|2025-03-11 03:11:40|885.33|883.08|885.7|883.45|885.7|883.45|885.33|883.08|0
1741662710000|2025-03-11 03:11:50|886.31|884.06|886.19|883.94|886.31|884.06|885.7|883.45|0
1741662720000|2025-03-11 03:12:00|885.82|883.57|885.7|883.45|885.82|883.57|885.46|883.21|0
1741662730000|2025-03-11 03:12:10|885.82|883.57|885.46|883.21|885.82|883.57|885.46|883.21|0
1741662740000|2025-03-11 03:12:20|885.21|882.96|885.21|882.96|885.46|883.21|884.97|882.72|0
1741662750000|2025-03-11 03:12:30|885.33|883.08|885.09|882.84|885.46|883.21|885.09|882.84|0
1741662760000|2025-03-11 03:12:40|884.72|882.47|884.72|882.47|884.84|882.59|884.72|882.47|0
1741662770000|2025-03-11 03:12:50|884.11|881.86|883.99|881.74|884.23|881.98|883.99|881.74|0
1741662780000|2025-03-11 03:13:00|883.74|881.49|884.23|881.98|884.23|881.98|883.5|881.25|0
1741662790000|2025-03-11 03:13:10|884.72|882.47|884.23|881.98|884.72|882.47|884.23|881.98|0
1741662800000|2025-03-11 03:13:20|884.48|882.23|883.99|881.74|884.48|882.23|883.99|881.74|0
1741662810000|2025-03-11 03:13:30|884.35|882.1|884.23|881.98|884.35|882.1|884.23|881.98|0
1741662820000|2025-03-11 03:13:40|884.11|881.86|884.72|882.47|884.72|882.47|884.11|881.86|0
1741662830000|2025-03-11 03:13:50|885.46|883.21|885.21|882.96|885.46|883.21|885.21|882.96|0
1741662840000|2025-03-11 03:14:00|885.09|882.84|886.19|883.94|886.19|883.94|884.97|882.72|0
1741662850000|2025-03-11 03:14:10|885.82|883.57|886.44|884.19|886.55|884.3|885.82|883.57|0
1741662860000|2025-03-11 03:14:20|886.07|883.82|886.93|884.68|887.42|885.17|886.07|883.82|0
1741662870000|2025-03-11 03:14:30|886.68|884.43|886.8|884.55|886.93|884.68|886.68|884.43|0
1741662880000|2025-03-11 03:14:40|886.55|884.3|886.55|884.3|886.55|884.3|886.31|884.06|0
1741662890000|2025-03-11 03:14:50|886.44|884.19|885.95|883.7|886.44|884.19|885.95|883.7|0
1741662900000|2025-03-11 03:15:00|886.06|883.81|886.55|884.3|886.55|884.3|886.06|883.81|0
1741662910000|2025-03-11 03:15:10|886.44|884.19|886.31|884.06|886.55|884.3|886.31|884.06|0
1741662920000|2025-03-11 03:15:20|886.06|883.81|885.46|883.21|886.06|883.81|885.46|883.21|0
1741662930000|2025-03-11 03:15:30|885.21|882.96|884.97|882.72|885.21|882.96|884.84|882.59|0
1741662940000|2025-03-11 03:15:40|884.72|882.47|886.31|884.06|886.31|884.06|884.59|882.34|0
1741662950000|2025-03-11 03:15:50|886.19|883.94|885.7|883.45|886.19|883.94|885.7|883.45|0
1741662960000|2025-03-11 03:16:00|885.82|883.57|884.59|882.34|885.82|883.57|884.48|882.23|0
1741662970000|2025-03-11 03:16:10|884.35|882.1|883.86|881.61|884.35|882.1|883.86|881.61|0
1741662980000|2025-03-11 03:16:20|883.25|881|883.12|880.87|883.25|881|883.01|880.76|0
1741662990000|2025-03-11 03:16:30|883.61|881.36|884.59|882.34|884.59|882.34|883.61|881.36|0
1741663000000|2025-03-11 03:16:40|884.72|882.47|884.72|882.47|885.08|882.83|884.48|882.23|0
1741663010000|2025-03-11 03:16:50|884.84|882.59|884.23|881.98|884.84|882.59|884.23|881.98|0
1741663020000|2025-03-11 03:17:00|884.35|882.1|884.48|882.23|884.48|882.23|883.99|881.74|0
1741663030000|2025-03-11 03:17:10|884.72|882.47|885.08|882.83|885.08|882.83|884.72|882.47|0
1741663040000|2025-03-11 03:17:20|885.46|883.21|885.46|883.21|885.57|883.32|885.46|883.21|0
1741663050000|2025-03-11 03:17:30|884.97|882.72|884.72|882.47|884.97|882.72|884.23|881.98|0
1741663060000|2025-03-11 03:17:40|884.48|882.23|883.99|881.74|884.59|882.34|883.99|881.74|0
1741663070000|2025-03-11 03:17:50|883.61|881.36|884.1|881.85|884.1|881.85|883.61|881.36|0
1741663080000|2025-03-11 03:18:00|883.74|881.49|884.23|881.98|884.23|881.98|883.74|881.49|0
1741663090000|2025-03-11 03:18:10|882.63|880.38|886.93|884.9|886.93|884.9|882.63|880.38|0
1741663100000|2025-03-11 03:18:20|889.34|887.39|888.36|886.41|889.34|887.39|887.02|885.07|0
1741663110000|2025-03-11 03:18:30|888.24|886.29|886.65|884.7|888.24|886.29|886.65|884.7|0
1741663120000|2025-03-11 03:18:40|886.53|884.58|887.38|885.43|887.38|885.43|886.53|884.58|0
1741663130000|2025-03-11 03:18:50|886.65|884.7|885.3|883.35|886.65|884.7|885.3|883.35|0
1741663140000|2025-03-11 03:19:00|885.06|883.11|883.59|881.64|885.06|883.11|883.59|881.64|0
1741663150000|2025-03-11 03:19:10|883.95|882|884.08|882.13|884.08|882.13|883.46|881.51|0
1741663160000|2025-03-11 03:19:20|884.2|882.25|883.95|882|884.57|882.62|883.95|882|0
1741663170000|2025-03-11 03:19:30|883.83|881.88|884.2|882.25|884.32|882.37|883.71|881.76|0
1741663180000|2025-03-11 03:19:40|883.95|882|883.71|881.76|883.95|882|883.71|881.76|0
1741663190000|2025-03-11 03:19:50|883.59|881.64|883.22|881.27|883.59|881.64|883.22|881.27|0
1741663200000|2025-03-11 03:20:00|883.46|881.51|883.71|881.76|883.71|881.76|883.34|881.39|0
1741663210000|2025-03-11 03:20:10|883.46|881.51|883.1|881.15|883.71|881.76|883.1|881.15|0
1741663220000|2025-03-11 03:20:20|883.46|881.51|883.22|881.27|884.2|882.25|883.22|881.27|0
1741663230000|2025-03-11 03:20:30|883.1|881.15|883.22|881.27|883.59|881.64|882.97|881.02|0
1741663240000|2025-03-11 03:20:40|883.59|881.64|883.22|881.27|883.59|881.64|883.22|881.27|0
1741663250000|2025-03-11 03:20:50|882.97|881.02|882.12|880.17|882.97|881.02|882.12|880.17|0
1741663260000|2025-03-11 03:21:00|882.36|880.41|881.26|879.31|882.36|880.41|881.26|879.31|0
1741663270000|2025-03-11 03:21:10|881.14|879.19|881.5|879.55|881.5|879.55|881.14|879.19|0
1741663280000|2025-03-11 03:21:20|882.12|880.17|881.14|879.19|882.12|880.17|881.14|879.19|0
1741663290000|2025-03-11 03:21:30|881.26|879.31|881.99|880.04|881.99|880.04|881.14|879.19|0
1741663300000|2025-03-11 03:21:40|881.87|879.92|881.5|879.55|881.99|880.04|881.5|879.55|0
1741663310000|2025-03-11 03:21:50|881.38|879.43|881.01|879.06|881.38|879.43|881.01|879.06|0
1741663320000|2025-03-11 03:22:00|881.14|879.19|881.01|879.06|881.14|879.19|880.52|878.57|0
1741663330000|2025-03-11 03:22:10|880.89|878.94|881.01|879.06|881.01|879.06|880.89|878.94|0
1741663340000|2025-03-11 03:22:20|880.89|878.94|881.26|879.31|881.38|879.43|880.89|878.94|0
1741663350000|2025-03-11 03:22:30|881.14|879.19|880.89|878.94|881.14|879.19|880.89|878.94|0
1741663360000|2025-03-11 03:22:40|880.52|878.57|880.4|878.45|880.52|878.57|880.4|878.45|0
1741663370000|2025-03-11 03:22:50|879.67|877.72|879.54|877.59|879.79|877.84|879.05|877.1|0
1741663380000|2025-03-11 03:23:00|879.43|877.48|880.52|878.57|880.65|878.7|879.43|877.48|0
1741663390000|2025-03-11 03:23:10|880.16|878.21|879.79|877.84|880.16|878.21|879.79|877.84|0
1741663400000|2025-03-11 03:23:20|879.91|877.96|879.54|877.59|879.91|877.96|879.43|877.48|0
1741663410000|2025-03-11 03:23:30|879.79|877.84|879.67|877.72|879.79|877.84|879.54|877.59|0
1741663420000|2025-03-11 03:23:40|879.42|877.47|879.67|877.72|879.79|877.84|879.42|877.47|0
1741663430000|2025-03-11 03:23:50|879.42|877.47|879.42|877.47|879.54|877.59|879.3|877.35|0
1741663440000|2025-03-11 03:24:00|879.67|877.72|879.42|877.47|879.67|877.72|879.42|877.47|0
1741663450000|2025-03-11 03:24:10|879.54|877.59|879.67|877.72|879.67|877.72|879.3|877.35|0
1741663460000|2025-03-11 03:24:20|879.91|877.96|880.28|878.33|880.28|878.33|879.91|877.96|0
1741663470000|2025-03-11 03:24:30|880.52|878.57|880.16|878.21|880.52|878.57|880.03|878.08|0
1741663480000|2025-03-11 03:24:40|880.28|878.33|880.28|878.33|880.28|878.33|880.16|878.21|0
1741663490000|2025-03-11 03:24:50|879.91|877.96|881.01|879.06|881.01|879.06|879.91|877.96|0
1741663500000|2025-03-11 03:25:00|881.14|879.19|880.4|878.45|881.14|879.19|880.4|878.45|0
1741663510000|2025-03-11 03:25:10|879.91|877.96|879.42|877.47|879.91|877.96|879.42|877.47|0
1741663520000|2025-03-11 03:25:20|879.54|877.59|879.42|877.47|879.67|877.72|879.42|877.47|0
1741663530000|2025-03-11 03:25:30|879.54|877.59|879.42|877.47|879.54|877.59|879.3|877.35|0
1741663540000|2025-03-11 03:25:40|880.03|878.08|880.16|878.21|880.16|878.21|879.79|877.84|0
1741663550000|2025-03-11 03:25:50|880.28|878.33|879.79|877.84|880.4|878.45|879.79|877.84|0
1741663560000|2025-03-11 03:26:00|880.16|878.21|880.03|878.08|880.16|878.21|879.91|877.96|0
1741663570000|2025-03-11 03:26:10|879.91|877.96|880.28|878.33|880.28|878.33|879.91|877.96|0
1741663580000|2025-03-11 03:26:20|880.27|878.32|880.27|878.32|880.27|878.32|880.03|878.08|0
1741663590000|2025-03-11 03:26:30|880.03|878.08|880.03|878.08|880.03|878.08|880.03|878.08|0
1741663600000|2025-03-11 03:26:40|879.91|877.96|880.27|878.32|880.27|878.32|879.91|877.96|0
1741663610000|2025-03-11 03:26:50|879.91|877.96|880.16|878.21|880.16|878.21|879.91|877.96|0
1741663620000|2025-03-11 03:27:00|880.27|878.32|879.3|877.35|880.27|878.32|879.3|877.35|0
1741663630000|2025-03-11 03:27:10|879.42|877.47|879.18|877.23|879.42|877.47|879.18|877.23|0
1741663640000|2025-03-11 03:27:20|879.42|877.47|879.42|877.47|879.42|877.47|879.3|877.35|0
1741663650000|2025-03-11 03:27:30|879.3|877.35|880.16|878.21|880.16|878.21|879.18|877.23|0
1741663660000|2025-03-11 03:27:40|880.03|878.08|879.54|877.59|880.03|878.08|879.54|877.59|0
1741663670000|2025-03-11 03:27:50|879.67|877.72|879.54|877.59|879.67|877.72|879.54|877.59|0
1741663680000|2025-03-11 03:28:00|879.42|877.47|879.42|877.47|879.42|877.47|879.42|877.47|0
1741663690000|2025-03-11 03:28:10|879.29|877.34|879.54|877.59|879.54|877.59|879.18|877.23|0
1741663700000|2025-03-11 03:28:20|879.29|877.34|879.54|877.59|879.54|877.59|879.29|877.34|0
1741663710000|2025-03-11 03:28:30|879.42|877.47|879.18|877.23|879.42|877.47|879.18|877.23|0
1741663720000|2025-03-11 03:28:40|879.29|877.34|879.29|877.34|879.29|877.34|879.29|877.34|0
1741663730000|2025-03-11 03:28:50|879.18|877.23|878.69|876.74|879.18|877.23|878.69|876.74|0
1741663740000|2025-03-11 03:29:00|878.93|876.98|878.8|876.85|878.93|876.98|878.56|876.61|0
1741663750000|2025-03-11 03:29:10|878.69|876.74|878.69|876.74|878.69|876.74|878.56|876.61|0
1741663760000|2025-03-11 03:29:20|878.93|876.98|878.8|876.85|878.93|876.98|878.8|876.85|0
1741663770000|2025-03-11 03:29:30|879.29|877.34|878.8|876.85|879.29|877.34|878.8|876.85|0
1741663780000|2025-03-11 03:29:40|878.93|876.98|878.93|876.98|878.93|876.98|878.93|876.98|0
1741663790000|2025-03-11 03:29:50|878.8|876.85|879.78|877.83|879.78|877.83|878.8|876.85|0
1741663800000|2025-03-11 03:30:00|879.91|877.96|880.27|878.32|880.27|878.32|879.91|877.96|0
1741663810000|2025-03-11 03:30:10|880.03|878.08|879.18|877.23|880.03|878.08|878.93|876.98|0
1741663820000|2025-03-11 03:30:20|878.93|876.98|879.29|877.34|879.29|877.34|878.93|876.98|0
1741663830000|2025-03-11 03:30:30|879.42|877.47|879.29|877.34|879.42|877.47|879.18|877.23|0
1741663840000|2025-03-11 03:30:40|879.18|877.23|878.69|876.74|879.18|877.23|878.56|876.61|0
1741663850000|2025-03-11 03:30:50|878.56|876.61|878.44|876.49|878.56|876.61|878.44|876.49|0
1741663860000|2025-03-11 03:31:00|878.69|876.74|878.93|876.98|879.05|877.1|878.69|876.74|0
1741663870000|2025-03-11 03:31:10|879.18|877.23|879.17|877.22|879.18|877.23|878.8|876.85|0
1741663880000|2025-03-11 03:31:20|878.93|876.98|878.69|876.74|879.05|877.1|878.69|876.74|0
1741663890000|2025-03-11 03:31:30|877.95|876|877.82|875.87|878.07|876.12|877.82|875.87|0
1741663900000|2025-03-11 03:31:40|877.22|875.27|877.71|875.76|877.71|875.76|877.22|875.27|0
1741663910000|2025-03-11 03:31:50|877.82|875.87|877.95|876|877.95|876|877.71|875.76|0
1741663920000|2025-03-11 03:32:00|878.68|876.73|878.93|876.98|878.93|876.98|878.56|876.61|0
1741663930000|2025-03-11 03:32:10|879.17|877.22|879.29|877.34|879.29|877.34|878.8|876.85|0
1741663940000|2025-03-11 03:32:20|879.42|877.47|878.68|876.73|879.42|877.47|878.68|876.73|0
1741663950000|2025-03-11 03:32:30|878.44|876.49|878.93|876.98|878.93|876.98|878.44|876.49|0
1741663960000|2025-03-11 03:32:40|878.8|876.85|879.42|877.47|879.42|877.47|878.8|876.85|0
1741663970000|2025-03-11 03:32:50|879.54|877.59|879.91|877.96|880.03|878.08|879.54|877.59|0
1741663980000|2025-03-11 03:33:00|879.66|877.71|879.66|877.71|879.78|877.83|879.66|877.71|0
1741663990000|2025-03-11 03:33:10|879.78|877.83|880.15|878.2|880.15|878.2|879.78|877.83|0
1741664000000|2025-03-11 03:33:20|880.52|878.57|879.91|877.96|880.52|878.57|879.78|877.83|0
1741664010000|2025-03-11 03:33:30|880.15|878.2|880.15|878.2|880.15|878.2|879.91|877.96|0
1741664020000|2025-03-11 03:33:40|880.27|878.32|880.27|878.32|880.27|878.32|880.27|878.32|0
1741664030000|2025-03-11 03:33:50|880.4|878.45|880.64|878.69|880.76|878.81|880.4|878.45|0
1741664040000|2025-03-11 03:34:00|880.51|878.56|880.27|878.32|880.51|878.56|880.27|878.32|0
1741664050000|2025-03-11 03:34:10|879.91|877.96|880.15|878.2|880.15|878.2|879.91|877.96|0
1741664060000|2025-03-11 03:34:20|880.27|878.32|880.51|878.56|880.51|878.56|880.27|878.32|0
1741664070000|2025-03-11 03:34:30|880.4|878.45|880.51|878.56|880.64|878.69|880.4|878.45|0
1741664080000|2025-03-11 03:34:40|880.4|878.45|880.76|878.81|880.76|878.81|880.27|878.32|0
1741664090000|2025-03-11 03:34:50|880.64|878.69|880.4|878.45|880.64|878.69|880.4|878.45|0
1741664100000|2025-03-11 03:35:00|879.91|877.96|879.91|877.96|880.15|878.2|879.78|877.83|0
1741664110000|2025-03-11 03:35:10|880.27|878.32|880.51|878.56|880.51|878.56|880.15|878.2|0
1741664120000|2025-03-11 03:35:20|880.4|878.45|881.38|879.43|881.38|879.43|880.15|878.2|0
1741664130000|2025-03-11 03:35:30|881.49|879.54|882.35|880.4|882.35|880.4|881.49|879.54|0
1741664140000|2025-03-11 03:35:40|882.84|880.89|883.21|881.26|883.21|881.26|882.84|880.89|0
1741664150000|2025-03-11 03:35:50|883.45|881.5|883.09|881.14|883.45|881.5|882.72|880.77|0
1741664160000|2025-03-11 03:36:00|882.84|880.89|883.45|881.5|883.45|881.5|882.84|880.89|0
1741664170000|2025-03-11 03:36:10|883.33|881.38|882.72|880.77|883.33|881.38|882.6|880.65|0
1741664180000|2025-03-11 03:36:20|882.84|880.89|882.96|881.01|882.96|881.01|882.84|880.89|0
1741664190000|2025-03-11 03:36:30|882.35|880.4|883.94|881.99|883.94|881.99|882.35|880.4|0
1741664200000|2025-03-11 03:36:40|883.82|881.87|883.21|881.26|883.82|881.87|883.21|881.26|0
1741664210000|2025-03-11 03:36:50|883.09|881.14|883.21|881.26|883.33|881.38|883.09|881.14|0
1741664220000|2025-03-11 03:37:00|883.33|881.38|883.21|881.26|883.33|881.38|883.21|881.26|0
1741664230000|2025-03-11 03:37:10|883.09|881.14|883.09|881.14|883.09|881.14|883.09|881.14|0
1741664240000|2025-03-11 03:37:20|882.96|881.01|882.84|880.89|883.09|881.14|882.84|880.89|0
1741664250000|2025-03-11 03:37:30|882.96|881.01|883.09|881.14|883.09|881.14|882.84|880.89|0
1741664260000|2025-03-11 03:37:40|882.84|880.89|882.6|880.65|882.84|880.89|882.6|880.65|0
1741664270000|2025-03-11 03:37:50|882.35|880.4|882.72|880.77|882.72|880.77|881.98|880.03|0
1741664280000|2025-03-11 03:38:00|882.6|880.65|882.11|880.16|882.6|880.65|882.11|880.16|0
1741664290000|2025-03-11 03:38:10|882.6|880.65|882.11|880.16|882.6|880.65|882.11|880.16|0
1741664300000|2025-03-11 03:38:20|882.23|880.28|882.11|880.16|882.23|880.28|882.11|880.16|0
1741664310000|2025-03-11 03:38:30|881.98|880.03|881.86|879.91|882.11|880.16|881.86|879.91|0
1741664320000|2025-03-11 03:38:40|881.62|879.67|881.62|879.67|881.98|880.03|881.37|879.42|0
1741664330000|2025-03-11 03:38:50|881.74|879.79|881.49|879.54|881.74|879.79|881.49|879.54|0
1741664340000|2025-03-11 03:39:00|881.13|879.18|881.37|879.42|881.37|879.42|881.13|879.18|0
1741664350000|2025-03-11 03:39:10|881.49|879.54|880.39|878.44|881.49|879.54|880.39|878.44|0
1741664360000|2025-03-11 03:39:20|880.51|878.56|880.64|878.69|880.64|878.69|880.51|878.56|0
1741664370000|2025-03-11 03:39:30|880.39|878.44|880.15|878.2|880.39|878.44|879.9|877.95|0
1741664380000|2025-03-11 03:39:40|879.9|877.95|879.66|877.71|879.9|877.95|879.41|877.46|0
1741664390000|2025-03-11 03:39:50|879.41|877.46|879.29|877.34|879.53|877.58|879.04|877.09|0
1741664400000|2025-03-11 03:40:00|879.17|877.22|878.19|876.24|879.41|877.46|878.19|876.24|0
1741664410000|2025-03-11 03:40:10|878.06|876.11|877.82|875.87|878.06|876.11|877.82|875.87|0
1741664420000|2025-03-11 03:40:20|877.7|875.75|877.21|875.26|877.82|875.87|876.84|874.89|0
1741664430000|2025-03-11 03:40:30|877.08|875.13|877.46|875.51|877.46|875.51|876.97|875.02|0
1741664440000|2025-03-11 03:40:40|877.21|875.26|877.33|875.38|877.33|875.38|877.21|875.26|0
1741664450000|2025-03-11 03:40:50|877.46|875.51|877.7|875.75|877.7|875.75|877.21|875.26|0
1741664460000|2025-03-11 03:41:00|877.46|875.51|878.68|876.73|878.8|876.85|877.46|875.51|0
1741664470000|2025-03-11 03:41:10|878.43|876.48|879.04|877.09|879.04|877.09|878.31|876.36|0
1741664480000|2025-03-11 03:41:20|879.29|877.34|879.53|877.58|879.53|877.58|879.17|877.22|0
1741664490000|2025-03-11 03:41:30|878.68|876.73|877.82|875.87|878.68|876.73|877.82|875.87|0
1741664500000|2025-03-11 03:41:40|877.7|875.75|877.7|875.75|877.7|875.75|877.7|875.75|0
1741664510000|2025-03-11 03:41:50|877.45|875.5|877.94|875.99|877.94|875.99|877.45|875.5|0
1741664520000|2025-03-11 03:42:00|877.82|875.87|877.21|875.26|877.82|875.87|877.21|875.26|0
1741664530000|2025-03-11 03:42:10|876.96|875.01|877.7|875.75|877.7|875.75|876.96|875.01|0
1741664540000|2025-03-11 03:42:20|877.94|875.99|878.06|876.11|878.06|876.11|877.82|875.87|0
1741664550000|2025-03-11 03:42:30|878.19|876.24|878.43|876.48|878.43|876.48|878.19|876.24|0
1741664560000|2025-03-11 03:42:40|878.92|876.97|878.68|876.73|879.28|877.33|878.68|876.73|0
1741664570000|2025-03-11 03:42:50|878.92|876.97|879.04|877.09|879.04|877.09|878.8|876.85|0
1741664580000|2025-03-11 03:43:00|879.28|877.33|879.41|877.46|879.41|877.46|878.92|876.97|0
1741664590000|2025-03-11 03:43:10|879.66|877.71|880.26|878.31|880.26|878.31|879.17|877.22|0
1741664600000|2025-03-11 03:43:20|880.15|878.2|880.15|878.2|880.15|878.2|879.9|877.95|0
1741664610000|2025-03-11 03:43:30|880.02|878.07|879.04|877.09|880.02|878.07|878.79|876.84|0
1741664620000|2025-03-11 03:43:40|879.28|877.33|879.17|877.22|879.28|877.33|879.04|877.09|0
1741664630000|2025-03-11 03:43:50|879.41|877.46|879.66|877.71|879.66|877.71|879.41|877.46|0
1741664640000|2025-03-11 03:44:00|879.41|877.46|879.41|877.46|879.66|877.71|879.41|877.46|0
1741664650000|2025-03-11 03:44:10|879.28|877.33|879.9|877.95|879.9|877.95|879.17|877.22|0
1741664660000|2025-03-11 03:44:20|880.15|878.2|880.15|878.2|880.15|878.2|880.15|878.2|0
1741664670000|2025-03-11 03:44:30|880.39|878.44|880.39|878.44|880.51|878.56|880.26|878.31|0
1741664680000|2025-03-11 03:44:40|880.75|878.8|880.39|878.44|880.75|878.8|880.39|878.44|0
1741664690000|2025-03-11 03:44:50|880.26|878.31|880.39|878.44|880.39|878.44|880.26|878.31|0
1741664700000|2025-03-11 03:45:00|880.63|878.68|880.39|878.44|880.88|878.93|880.26|878.31|0
1741664710000|2025-03-11 03:45:10|880.26|878.31|880.14|878.19|880.26|878.31|879.9|877.95|0
1741664720000|2025-03-11 03:45:20|879.9|877.95|879.77|877.82|880.02|878.07|879.77|877.82|0
1741664730000|2025-03-11 03:45:30|879.66|877.71|879.66|877.71|879.66|877.71|879.53|877.58|0
1741664740000|2025-03-11 03:45:40|879.65|877.7|879.28|877.33|879.65|877.7|879.17|877.22|0
1741664750000|2025-03-11 03:45:50|879.04|877.09|878.68|876.73|879.04|877.09|878.43|876.48|0
1741664760000|2025-03-11 03:46:00|879.17|877.22|878.68|876.73|879.17|877.22|878.68|876.73|0
1741664770000|2025-03-11 03:46:10|878.43|876.48|878.68|876.73|878.68|876.73|878.43|876.48|0
1741664780000|2025-03-11 03:46:20|879.16|877.21|880.14|878.19|880.14|878.19|879.16|877.21|0
1741664790000|2025-03-11 03:46:30|880.26|878.31|880.14|878.19|880.26|878.31|879.9|877.95|0
1741664800000|2025-03-11 03:46:40|879.77|877.82|880.39|878.44|880.39|878.44|879.77|877.82|0
1741664810000|2025-03-11 03:46:50|880.26|878.31|880.26|878.31|880.39|878.44|880.26|878.31|0
1741664820000|2025-03-11 03:47:00|880.14|878.19|879.9|877.95|880.14|878.19|879.9|877.95|0
1741664830000|2025-03-11 03:47:10|880.02|878.07|879.53|877.58|880.02|878.07|879.28|877.33|0
1741664840000|2025-03-11 03:47:20|879.28|877.33|879.53|877.58|879.53|877.58|879.28|877.33|0
1741664850000|2025-03-11 03:47:30|879.77|877.82|879.77|877.82|879.9|877.95|879.77|877.82|0
1741664860000|2025-03-11 03:47:40|879.9|877.95|878.67|876.72|879.9|877.95|878.67|876.72|0
1741664870000|2025-03-11 03:47:50|878.43|876.48|878.55|876.6|878.67|876.72|878.43|876.48|0
1741664880000|2025-03-11 03:48:00|878.67|876.72|878.18|876.23|878.67|876.72|878.18|876.23|0
1741664890000|2025-03-11 03:48:10|878.3|876.35|878.43|876.48|878.43|876.48|878.3|876.35|0
1741664900000|2025-03-11 03:48:20|878.3|876.35|878.43|876.48|878.55|876.6|878.3|876.35|0
1741664910000|2025-03-11 03:48:30|878.06|876.11|878.06|876.11|878.06|876.11|878.06|876.11|0
1741664920000|2025-03-11 03:48:40|877.94|875.99|878.3|876.35|878.3|876.35|877.94|875.99|0
1741664930000|2025-03-11 03:48:50|878.18|876.23|878.06|876.11|878.18|876.23|878.06|876.11|0
1741664940000|2025-03-11 03:49:00|877.94|875.99|877.94|875.99|878.06|876.11|877.81|875.86|0
1741664950000|2025-03-11 03:49:10|878.43|876.48|878.06|876.11|878.43|876.48|878.06|876.11|0
1741664960000|2025-03-11 03:49:20|878.43|876.48|878.06|876.11|878.43|876.48|878.06|876.11|0
1741664970000|2025-03-11 03:49:30|878.18|876.23|878.3|876.35|878.55|876.6|878.18|876.23|0
1741664980000|2025-03-11 03:49:40|878.18|876.23|878.92|876.97|878.92|876.97|878.18|876.23|0
1741664990000|2025-03-11 03:49:50|878.55|876.6|878.79|876.84|878.79|876.84|878.55|876.6|0
1741665000000|2025-03-11 03:50:00|878.55|876.6|878.67|876.72|878.67|876.72|878.55|876.6|0
1741665010000|2025-03-11 03:50:10|878.55|876.6|878.67|876.72|878.92|876.97|878.55|876.6|0
1741665020000|2025-03-11 03:50:20|879.28|877.33|879.03|877.08|879.28|877.33|879.03|877.08|0
1741665030000|2025-03-11 03:50:30|878.79|876.84|878.79|876.84|878.79|876.84|878.67|876.72|0
1741665040000|2025-03-11 03:50:40|878.67|876.72|878.43|876.48|878.79|876.84|878.43|876.48|0
1741665050000|2025-03-11 03:50:50|878.79|876.84|878.67|876.72|878.79|876.84|878.67|876.72|0
1741665060000|2025-03-11 03:51:00|878.92|876.97|879.03|877.08|879.03|877.08|878.92|876.97|0
1741665070000|2025-03-11 03:51:10|879.16|877.21|879.03|877.08|879.16|877.21|879.03|877.08|0
1741665080000|2025-03-11 03:51:20|878.92|876.97|878.67|876.72|878.92|876.97|878.67|876.72|0
1741665090000|2025-03-11 03:51:30|878.54|876.59|878.18|876.23|878.54|876.59|878.05|876.1|0
1741665100000|2025-03-11 03:51:40|878.05|876.1|878.05|876.1|878.18|876.23|877.94|875.99|0
1741665110000|2025-03-11 03:51:50|877.81|875.86|878.05|876.1|878.05|876.1|877.81|875.86|0
1741665120000|2025-03-11 03:52:00|877.69|875.74|877.94|875.99|878.3|876.35|877.69|875.74|0
1741665130000|2025-03-11 03:52:10|878.05|876.1|878.18|876.23|878.18|876.23|877.94|875.99|0
1741665140000|2025-03-11 03:52:20|878.3|876.35|878.3|876.35|878.3|876.35|878.3|876.35|0
1741665150000|2025-03-11 03:52:30|878.18|876.23|878.3|876.35|878.3|876.35|878.18|876.23|0
1741665160000|2025-03-11 03:52:40|878.18|876.23|878.3|876.35|878.3|876.35|878.18|876.23|0
1741665170000|2025-03-11 03:52:50|878.18|876.23|878.67|876.72|878.67|876.72|878.18|876.23|0
1741665180000|2025-03-11 03:53:00|878.54|876.59|878.92|876.97|878.92|876.97|878.54|876.59|0
1741665190000|2025-03-11 03:53:10|878.18|876.23|878.3|876.35|878.3|876.35|877.81|875.86|0
1741665200000|2025-03-11 03:53:20|878.05|876.1|878.05|876.1|878.05|876.1|877.69|875.74|0
1741665210000|2025-03-11 03:53:30|877.2|875.25|877.56|875.61|877.56|875.61|877.2|875.25|0
1741665220000|2025-03-11 03:53:40|877.69|875.74|877.81|875.86|877.81|875.86|877.69|875.74|0
1741665230000|2025-03-11 03:53:50|877.94|875.99|878.18|876.23|878.18|876.23|877.94|875.99|0
1741665240000|2025-03-11 03:54:00|878.3|876.35|878.05|876.1|878.3|876.35|878.05|876.1|0
1741665250000|2025-03-11 03:54:10|878.18|876.23|878.05|876.1|878.18|876.23|878.05|876.1|0
1741665260000|2025-03-11 03:54:20|878.18|876.23|878.05|876.1|878.18|876.23|878.05|876.1|0
1741665270000|2025-03-11 03:54:30|878.18|876.23|878.05|876.1|878.18|876.23|877.94|875.99|0
1741665280000|2025-03-11 03:54:40|878.18|876.23|878.54|876.59|878.54|876.59|878.18|876.23|0
1741665290000|2025-03-11 03:54:50|878.3|876.35|878.18|876.23|878.3|876.35|878.18|876.23|0
1741665300000|2025-03-11 03:55:00|878.05|876.1|878.18|876.23|878.18|876.23|878.05|876.1|0
1741665310000|2025-03-11 03:55:10|877.81|875.86|877.81|875.86|878.05|876.1|877.81|875.86|0
1741665320000|2025-03-11 03:55:20|877.93|875.98|877.32|875.37|877.93|875.98|877.32|875.37|0
1741665330000|2025-03-11 03:55:30|877.2|875.25|877.32|875.37|877.32|875.37|877.2|875.25|0
1741665340000|2025-03-11 03:55:40|877.2|875.25|877.45|875.5|877.45|875.5|877.2|875.25|0
1741665350000|2025-03-11 03:55:50|877.56|875.61|877.69|875.74|877.69|875.74|877.45|875.5|0
1741665360000|2025-03-11 03:56:00|877.81|875.86|877.81|875.86|877.81|875.86|877.81|875.86|0
1741665370000|2025-03-11 03:56:10|877.93|875.98|877.56|875.61|877.93|875.98|877.44|875.49|0
1741665380000|2025-03-11 03:56:20|877.44|875.49|877.56|875.61|877.56|875.61|877.44|875.49|0
1741665390000|2025-03-11 03:56:30|877.93|875.98|878.18|876.23|878.18|876.23|877.56|875.61|0
1741665400000|2025-03-11 03:56:40|877.93|875.98|878.05|876.1|878.05|876.1|877.93|875.98|0
1741665410000|2025-03-11 03:56:50|877.93|875.98|878.42|876.47|878.42|876.47|877.93|875.98|0
1741665420000|2025-03-11 03:57:00|878.79|876.84|878.42|876.47|878.79|876.84|878.42|876.47|0
1741665430000|2025-03-11 03:57:10|878.54|876.59|877.81|875.86|878.54|876.59|877.81|875.86|0
1741665440000|2025-03-11 03:57:20|877.69|875.74|877.93|875.98|877.93|875.98|877.69|875.74|0
1741665450000|2025-03-11 03:57:30|877.81|875.86|878.05|876.1|878.05|876.1|877.81|875.86|0
1741665460000|2025-03-11 03:57:40|878.3|876.35|878.18|876.23|878.3|876.35|877.93|875.98|0
1741665470000|2025-03-11 03:57:50|878.05|876.1|878.05|876.1|878.05|876.1|877.93|875.98|0
1741665500000|2025-03-11 03:58:20|878.42|876.47|878.42|876.47|878.42|876.47|878.42|876.47|0
1741665510000|2025-03-11 03:58:30|878.54|876.59|878.05|876.1|878.54|876.59|877.93|875.98|0
1741665520000|2025-03-11 03:58:40|877.69|875.74|877.81|875.86|877.81|875.86|877.69|875.74|0
1741665530000|2025-03-11 03:58:50|877.93|875.98|877.93|875.98|877.93|875.98|877.93|875.98|0
1741665540000|2025-03-11 03:59:00|878.05|876.1|877.93|875.98|878.05|876.1|877.93|875.98|0
1741665550000|2025-03-11 03:59:10|877.81|875.86|878.05|876.1|878.05|876.1|877.81|875.86|0
1741665560000|2025-03-11 03:59:20|877.93|875.98|877.93|875.98|877.93|875.98|877.69|875.74|0
1741665580000|2025-03-11 03:59:40|877.69|875.74|877.93|875.98|877.93|875.98|877.69|875.74|0
1741665590000|2025-03-11 03:59:50|877.44|875.49|877.44|875.49|877.44|875.49|877.32|875.37|0
1741665600000|2025-03-11 04:00:00|877.07|875.12|876.46|874.51|877.07|875.12|876.46|874.51|0
1741665610000|2025-03-11 04:00:10|876.71|874.76|876.95|875|876.95|875|876.71|874.76|0
1741665620000|2025-03-11 04:00:20|876.71|874.76|876.95|875|876.95|875|876.71|874.76|0
1741665630000|2025-03-11 04:00:30|876.09|874.14|876.09|874.14|876.09|874.14|876.09|874.14|0
1741665640000|2025-03-11 04:00:40|875.97|874.02|875.97|874.02|875.97|874.02|875.97|874.02|0
1741665650000|2025-03-11 04:00:50|875.85|873.9|875.73|873.78|875.97|874.02|875.73|873.78|0
1741665660000|2025-03-11 04:01:00|875.85|873.9|874.75|872.8|875.85|873.9|874.75|872.8|0
1741665670000|2025-03-11 04:01:10|874.26|872.31|874.5|872.55|874.5|872.55|874.02|872.07|0
1741665680000|2025-03-11 04:01:20|874.38|872.43|874.62|872.67|874.75|872.8|874.38|872.43|0
1741665690000|2025-03-11 04:01:30|874.38|872.43|874.02|872.07|874.38|872.43|874.02|872.07|0
1741665700000|2025-03-11 04:01:40|874.26|872.31|874.13|872.18|874.26|872.31|874.13|872.18|0
1741665710000|2025-03-11 04:01:50|874.5|872.55|875.24|873.29|875.36|873.41|874.5|872.55|0
1741665720000|2025-03-11 04:02:00|875.48|873.53|875.73|873.78|875.73|873.78|875.48|873.53|0
1741665730000|2025-03-11 04:02:10|875.6|873.65|876.09|874.14|876.09|874.14|875.6|873.65|0
1741665740000|2025-03-11 04:02:20|875.97|874.02|875.84|873.89|875.97|874.02|875.84|873.89|0
1741665750000|2025-03-11 04:02:30|875.73|873.78|875.6|873.65|875.73|873.78|875.48|873.53|0
1741665760000|2025-03-11 04:02:40|875.48|873.53|876.22|874.27|876.22|874.27|875.48|873.53|0
1741665770000|2025-03-11 04:02:50|876.46|874.51|876.33|874.38|876.46|874.51|876.33|874.38|0
1741665780000|2025-03-11 04:03:00|876.22|874.27|875.6|873.65|876.22|874.27|875.6|873.65|0
1741665790000|2025-03-11 04:03:10|875.48|873.53|875.48|873.53|875.48|873.53|875.48|873.53|0
1741665800000|2025-03-11 04:03:20|875.35|873.4|875.48|873.53|875.6|873.65|875.35|873.4|0
1741665810000|2025-03-11 04:03:30|875.35|873.4|875.35|873.4|875.6|873.65|875.35|873.4|0
1741665820000|2025-03-11 04:03:40|875.6|873.65|875.48|873.53|875.6|873.65|875.48|873.53|0
1741665830000|2025-03-11 04:03:50|874.99|873.04|875.11|873.16|875.11|873.16|874.99|873.04|0
1741665840000|2025-03-11 04:04:00|875.24|873.29|875.24|873.29|875.24|873.29|875.24|873.29|0
1741665850000|2025-03-11 04:04:10|875.35|873.4|875.73|873.78|875.73|873.78|875.35|873.4|0
1741665860000|2025-03-11 04:04:20|875.97|874.02|875.48|873.53|875.97|874.02|875.35|873.4|0
1741665870000|2025-03-11 04:04:30|875.24|873.29|875.6|873.65|875.6|873.65|875.24|873.29|0
1741665880000|2025-03-11 04:04:40|875.48|873.53|875.48|873.53|875.48|873.53|875.48|873.53|0
1741665890000|2025-03-11 04:04:50|875.35|873.4|876.22|874.27|876.22|874.27|875.35|873.4|0
1741665900000|2025-03-11 04:05:00|876.7|874.75|875.11|873.16|876.7|874.75|875.11|873.16|0
1741665910000|2025-03-11 04:05:10|874.75|872.8|874.62|872.67|874.75|872.8|874.62|872.67|0
1741665920000|2025-03-11 04:05:20|874.5|872.55|874.01|872.06|874.5|872.55|874.01|872.06|0
1741665930000|2025-03-11 04:05:30|873.52|871.57|873.64|871.69|873.64|871.69|873.52|871.57|0
1741665940000|2025-03-11 04:05:40|873.77|871.82|873.77|871.82|874.01|872.06|873.77|871.82|0
1741665950000|2025-03-11 04:05:50|873.89|871.94|874.01|872.06|874.13|872.18|873.89|871.94|0
1741665960000|2025-03-11 04:06:00|874.37|872.42|874.99|873.04|874.99|873.04|874.26|872.31|0
1741665970000|2025-03-11 04:06:10|874.75|872.8|874.99|873.04|874.99|873.04|874.75|872.8|0
1741665980000|2025-03-11 04:06:20|875.48|873.53|875.97|874.02|876.09|874.14|875.48|873.53|0
1741665990000|2025-03-11 04:06:30|876.09|874.14|875.97|874.02|876.09|874.14|875.97|874.02|0
1741666000000|2025-03-11 04:06:40|875.84|873.89|875.35|873.4|875.84|873.89|875.35|873.4|0
1741666010000|2025-03-11 04:06:50|875.48|873.53|875.48|873.53|875.48|873.53|875.24|873.29|0
1741666020000|2025-03-11 04:07:00|875.6|873.65|875.72|873.77|875.72|873.77|875.6|873.65|0
1741666030000|2025-03-11 04:07:10|875.84|873.89|875.84|873.89|875.84|873.89|875.84|873.89|0
1741666040000|2025-03-11 04:07:20|875.97|874.02|876.82|874.87|876.82|874.87|875.97|874.02|0
1741666050000|2025-03-11 04:07:30|876.95|875|876.95|875|876.95|875|876.95|875|0
1741666060000|2025-03-11 04:07:40|877.19|875.24|877.68|875.73|877.68|875.73|877.07|875.12|0
1741666070000|2025-03-11 04:07:50|877.93|875.98|877.93|875.98|877.93|875.98|877.68|875.73|0
1741666080000|2025-03-11 04:08:00|876.46|874.51|876.95|875|876.95|875|876.46|874.51|0
1741666090000|2025-03-11 04:08:10|877.06|875.11|877.68|875.73|877.93|875.98|877.06|875.11|0
1741666100000|2025-03-11 04:08:20|877.8|875.85|877.93|875.98|877.93|875.98|877.68|875.73|0
1741666110000|2025-03-11 04:08:30|878.17|876.22|878.66|876.71|878.66|876.71|878.17|876.22|0
1741666120000|2025-03-11 04:08:40|878.91|876.96|879.15|877.2|879.15|877.2|878.91|876.96|0
1741666130000|2025-03-11 04:08:50|879.39|877.44|879.39|877.44|879.51|877.56|879.39|877.44|0
1741666140000|2025-03-11 04:09:00|879.15|877.2|878.78|876.83|879.15|877.2|878.66|876.71|0
1741666150000|2025-03-11 04:09:10|878.9|876.95|879.27|877.32|879.27|877.32|878.9|876.95|0
1741666160000|2025-03-11 04:09:20|879.15|877.2|879.39|877.44|879.39|877.44|879.15|877.2|0
1741666170000|2025-03-11 04:09:30|879.64|877.69|880.13|878.18|880.13|878.18|879.64|877.69|0
1741666180000|2025-03-11 04:09:40|880.37|878.42|880.37|878.42|880.37|878.42|880.37|878.42|0
1741666190000|2025-03-11 04:09:50|880.13|878.18|879.15|877.2|880.13|878.18|879.15|877.2|0
1741666200000|2025-03-11 04:10:00|879.64|877.69|879.64|877.69|879.88|877.93|879.64|877.69|0
1741666210000|2025-03-11 04:10:10|879.51|877.56|879.76|877.81|879.76|877.81|879.51|877.56|0
1741666220000|2025-03-11 04:10:20|879.64|877.69|879.39|877.44|879.64|877.69|879.39|877.44|0
1741666230000|2025-03-11 04:10:30|878.78|876.83|879.02|877.07|879.02|877.07|878.66|876.71|0
1741666240000|2025-03-11 04:10:40|878.9|876.95|879.15|877.2|879.15|877.2|878.9|876.95|0
1741666250000|2025-03-11 04:10:50|879.27|877.32|879.51|877.56|879.51|877.56|879.27|877.32|0
1741666260000|2025-03-11 04:11:00|880.37|878.42|881.11|879.16|881.11|879.16|880.37|878.42|0
1741666270000|2025-03-11 04:11:10|881.35|879.4|881.71|879.76|881.71|879.76|881.35|879.4|0
1741666280000|2025-03-11 04:11:20|881.6|879.65|880.73|878.78|881.71|879.76|880.73|878.78|0
1741666290000|2025-03-11 04:11:30|880.98|879.03|880.86|878.91|880.98|879.03|880.86|878.91|0
1741666300000|2025-03-11 04:11:40|880.98|879.03|880.62|878.67|880.98|879.03|880.62|878.67|0
1741666310000|2025-03-11 04:11:50|880.86|878.91|880.49|878.54|880.86|878.91|880.49|878.54|0
1741666320000|2025-03-11 04:12:00|880.37|878.42|880|878.05|880.37|878.42|880|878.05|0
1741666330000|2025-03-11 04:12:10|879.88|877.93|880.37|878.42|880.37|878.42|879.88|877.93|0
1741666340000|2025-03-11 04:12:20|880.13|878.18|880.37|878.42|880.37|878.42|880.13|878.18|0
1741666350000|2025-03-11 04:12:30|880.62|878.67|881.35|879.4|881.35|879.4|880.62|878.67|0
1741666360000|2025-03-11 04:12:40|881.6|879.65|881.84|879.89|881.84|879.89|881.6|879.65|0
1741666370000|2025-03-11 04:12:50|881.6|879.65|881.6|879.65|881.6|879.65|881.6|879.65|0
1741666380000|2025-03-11 04:13:00|881.84|879.89|881.35|879.4|881.84|879.89|881.35|879.4|0
1741666390000|2025-03-11 04:13:10|881.47|879.52|881.11|879.16|881.47|879.52|881.11|879.16|0
1741666400000|2025-03-11 04:13:20|880.98|879.03|881.11|879.16|881.11|879.16|880.86|878.91|0
1741666410000|2025-03-11 04:13:30|881.22|879.27|881.11|879.16|881.22|879.27|881.11|879.16|0
1741666420000|2025-03-11 04:13:40|881.22|879.27|881.71|879.76|881.84|879.89|881.22|879.27|0
1741666430000|2025-03-11 04:13:50|881.11|879.16|881.22|879.27|881.22|879.27|881.11|879.16|0
1741666440000|2025-03-11 04:14:00|881.35|879.4|881.11|879.16|881.35|879.4|880.86|878.91|0
1741666450000|2025-03-11 04:14:10|880.98|879.03|881.11|879.16|881.11|879.16|880.98|879.03|0
1741666460000|2025-03-11 04:14:20|881.1|879.15|881.22|879.27|881.22|879.27|881.1|879.15|0
1741666470000|2025-03-11 04:14:30|881.1|879.15|881.47|879.52|881.71|879.76|881.1|879.15|0
1741666480000|2025-03-11 04:14:40|881.35|879.4|881.35|879.4|881.47|879.52|881.35|879.4|0
1741666490000|2025-03-11 04:14:50|881.47|879.52|881.22|879.27|881.47|879.52|881.22|879.27|0
1741666500000|2025-03-11 04:15:00|881.47|879.52|881.96|880.01|881.96|880.01|881.1|879.15|0
1741666510000|2025-03-11 04:15:10|882.82|880.87|883.18|881.23|883.18|881.23|882.57|880.62|0
1741666520000|2025-03-11 04:15:20|883.06|881.11|883.18|881.23|883.18|881.23|883.06|881.11|0
1741666530000|2025-03-11 04:15:30|883.31|881.36|884.65|882.7|884.65|882.7|883.31|881.36|0
1741666540000|2025-03-11 04:15:40|886.37|884.42|886.61|884.66|886.98|885.03|886.37|884.42|0
1741666550000|2025-03-11 04:15:50|886.12|884.17|886.98|885.03|886.98|885.03|886.12|884.17|0
1741666560000|2025-03-11 04:16:00|887.23|885.28|886.74|884.79|887.23|885.28|886.74|884.79|0
1741666570000|2025-03-11 04:16:10|886.25|884.3|886.86|884.91|886.86|884.91|886.25|884.3|0
1741666580000|2025-03-11 04:16:20|886.74|884.79|887.34|885.39|887.72|885.77|886.74|884.79|0
1741666590000|2025-03-11 04:16:30|887.72|885.77|887.23|885.28|887.83|885.88|887.23|885.28|0
1741666600000|2025-03-11 04:16:40|887.47|885.52|886.98|885.03|887.47|885.52|886.98|885.03|0
1741666610000|2025-03-11 04:16:50|887.1|885.15|886.49|884.54|887.1|885.15|886.49|884.54|0
1741666620000|2025-03-11 04:17:00|886.25|884.3|885.87|883.92|886.25|884.3|885.87|883.92|0
1741666630000|2025-03-11 04:17:10|886|884.05|886.25|884.3|886.25|884.3|886|884.05|0
1741666640000|2025-03-11 04:17:20|886.85|884.9|887.34|885.39|887.59|885.64|886.85|884.9|0
1741666650000|2025-03-11 04:17:30|887.59|885.64|886.74|884.79|887.59|885.64|886.49|884.54|0
1741666660000|2025-03-11 04:17:40|886.98|885.03|886.85|884.9|886.98|885.03|886.85|884.9|0
1741666670000|2025-03-11 04:17:50|886.74|884.79|886.74|884.79|886.74|884.79|886.61|884.66|0
1741666680000|2025-03-11 04:18:00|886.98|885.03|887.23|885.28|887.34|885.39|886.98|885.03|0
1741666690000|2025-03-11 04:18:10|887.47|885.52|887.47|885.52|887.47|885.52|887.47|885.52|0
1741666700000|2025-03-11 04:18:20|887.83|885.88|887.59|885.64|887.83|885.88|887.59|885.64|0
1741666710000|2025-03-11 04:18:30|887.47|885.52|887.47|885.52|887.72|885.77|887.23|885.28|0
1741666720000|2025-03-11 04:18:40|887.34|885.39|887.23|885.28|887.47|885.52|887.23|885.28|0
1741666730000|2025-03-11 04:18:50|886.98|885.03|886.98|885.03|887.23|885.28|886.98|885.03|0
1741666740000|2025-03-11 04:19:00|887.1|885.15|887.96|886.01|887.96|886.01|886.98|885.03|0
1741666750000|2025-03-11 04:19:10|887.72|885.77|886.98|885.03|887.72|885.77|886.85|884.9|0
1741666760000|2025-03-11 04:19:20|886.85|884.9|886.74|884.79|886.98|885.03|886.74|884.79|0
1741666770000|2025-03-11 04:19:30|886.36|884.41|886.74|884.79|886.85|884.9|886.36|884.41|0
1741666780000|2025-03-11 04:19:40|886.61|884.66|886.25|884.3|886.61|884.66|886.12|884.17|0
1741666790000|2025-03-11 04:19:50|886.12|884.17|886.36|884.41|886.49|884.54|886.12|884.17|0
1741666800000|2025-03-11 04:20:00|886.25|884.3|886.24|884.29|886.25|884.3|886.24|884.29|0
1741666810000|2025-03-11 04:20:10|886.36|884.41|886.36|884.41|886.36|884.41|886.36|884.41|0
1741666820000|2025-03-11 04:20:20|886.24|884.29|886.12|884.17|886.36|884.41|886.12|884.17|0
1741666830000|2025-03-11 04:20:30|886|884.05|886.12|884.17|886.24|884.29|886|884.05|0
1741666840000|2025-03-11 04:20:40|885.87|883.92|884.77|882.82|885.87|883.92|884.77|882.82|0
1741666850000|2025-03-11 04:20:50|884.53|882.58|884.77|882.82|885.02|883.07|884.53|882.58|0
1741666860000|2025-03-11 04:21:00|885.02|883.07|885.02|883.07|885.02|883.07|885.02|883.07|0
1741666870000|2025-03-11 04:21:10|885.26|883.31|885.26|883.31|885.26|883.31|885.26|883.31|0
1741666880000|2025-03-11 04:21:20|885.51|883.56|886.24|884.29|886.36|884.41|885.51|883.56|0
1741666900000|2025-03-11 04:21:40|885.63|883.68|885.75|883.8|885.75|883.8|885.63|883.68|0
1741666910000|2025-03-11 04:21:50|886|884.05|887.22|885.27|887.22|885.27|886|884.05|0
1741666920000|2025-03-11 04:22:00|887.47|885.52|886.98|885.03|887.47|885.52|886.98|885.03|0
1741666930000|2025-03-11 04:22:10|887.1|885.15|887.47|885.52|887.71|885.76|887.1|885.15|0
1741666940000|2025-03-11 04:22:20|887.59|885.64|887.71|885.76|887.71|885.76|887.59|885.64|0
1741666950000|2025-03-11 04:22:30|887.59|885.64|887.59|885.64|887.71|885.76|887.47|885.52|0
1741666960000|2025-03-11 04:22:40|887.47|885.52|887.47|885.52|887.47|885.52|887.47|885.52|0
1741666970000|2025-03-11 04:22:50|887.34|885.39|887.34|885.39|887.34|885.39|887.34|885.39|0
1741666980000|2025-03-11 04:23:00|887.47|885.52|887.59|885.64|887.59|885.64|887.47|885.52|0
1741666990000|2025-03-11 04:23:10|887.34|885.39|887.71|885.76|887.71|885.76|887.34|885.39|0
1741667010000|2025-03-11 04:23:30|887.83|885.88|887.71|885.76|887.83|885.88|887.71|885.76|0
1741667020000|2025-03-11 04:23:40|888.2|886.25|888.2|886.25|888.69|886.74|888.2|886.25|0
1741667030000|2025-03-11 04:23:50|888.08|886.13|887.96|886.01|888.08|886.13|887.96|886.01|0
1741667040000|2025-03-11 04:24:00|887.71|885.76|887.83|885.88|887.83|885.88|887.71|885.76|0
1741667050000|2025-03-11 04:24:10|887.22|885.27|887.09|885.14|887.22|885.27|886.98|885.03|0
1741667060000|2025-03-11 04:24:20|886.98|885.03|886.98|885.03|886.98|885.03|886.98|885.03|0
1741667070000|2025-03-11 04:24:30|887.34|885.39|887.22|885.27|887.34|885.39|887.22|885.27|0
1741667080000|2025-03-11 04:24:40|887.47|885.52|887.47|885.52|887.58|885.63|887.47|885.52|0
1741667090000|2025-03-11 04:24:50|887.58|885.63|887.58|885.63|887.58|885.63|887.47|885.52|0
1741667100000|2025-03-11 04:25:00|887.34|885.39|887.34|885.39|887.34|885.39|887.34|885.39|0
1741667110000|2025-03-11 04:25:10|887.47|885.52|888.07|886.12|888.07|886.12|887.47|885.52|0
1741667120000|2025-03-11 04:25:20|888.32|886.37|888.69|886.74|888.69|886.74|888.2|886.25|0
1741667130000|2025-03-11 04:25:30|888.94|886.99|887.96|886.01|888.94|886.99|887.96|886.01|0
1741667140000|2025-03-11 04:25:40|887.83|885.88|887.47|885.52|887.83|885.88|887.47|885.52|0
1741667150000|2025-03-11 04:25:50|887.71|885.76|887.96|886.01|887.96|886.01|887.71|885.76|0
1741667160000|2025-03-11 04:26:00|888.07|886.12|888.45|886.5|888.45|886.5|888.07|886.12|0
1741667170000|2025-03-11 04:26:10|888.69|886.74|889.05|887.1|889.05|887.1|888.69|886.74|0
1741667180000|2025-03-11 04:26:20|888.94|886.99|888.69|886.74|888.94|886.99|888.69|886.74|0
1741667190000|2025-03-11 04:26:30|888.56|886.61|888.07|886.12|888.56|886.61|888.07|886.12|0
1741667200000|2025-03-11 04:26:40|887.71|885.76|887.71|885.76|887.71|885.76|887.71|885.76|0
1741667210000|2025-03-11 04:26:50|887.83|885.88|887.71|885.76|887.83|885.88|887.71|885.76|0
1741667220000|2025-03-11 04:27:00|887.83|885.88|887.96|886.01|887.96|886.01|887.71|885.76|0
1741667230000|2025-03-11 04:27:10|887.71|885.76|887.96|886.01|887.96|886.01|887.71|885.76|0
1741667240000|2025-03-11 04:27:20|887.83|885.88|887.96|886.01|887.96|886.01|887.83|885.88|0
1741667250000|2025-03-11 04:27:30|887.83|885.88|888.81|886.86|888.81|886.86|887.83|885.88|0
1741667260000|2025-03-11 04:27:40|888.69|886.74|888.81|886.86|888.81|886.86|888.45|886.5|0
1741667270000|2025-03-11 04:27:50|888.94|886.99|888.81|886.86|888.94|886.99|888.69|886.74|0
1741667280000|2025-03-11 04:28:00|889.43|887.48|889.05|887.1|889.43|887.48|889.05|887.1|0
1741667290000|2025-03-11 04:28:10|888.81|886.86|888.94|886.99|888.94|886.99|888.81|886.86|0
1741667300000|2025-03-11 04:28:20|889.05|887.1|889.05|887.1|889.05|887.1|889.05|887.1|0
1741667310000|2025-03-11 04:28:30|889.43|887.48|889.43|887.48|890.03|888.08|889.43|887.48|0
1741667320000|2025-03-11 04:28:40|889.54|887.59|889.18|887.23|889.54|887.59|889.18|887.23|0
1741667330000|2025-03-11 04:28:50|889.42|887.47|889.3|887.35|889.42|887.47|889.18|887.23|0
1741667340000|2025-03-11 04:29:00|888.93|886.98|888.69|886.74|889.18|887.23|888.69|886.74|0
1741667350000|2025-03-11 04:29:10|888.93|886.98|888.81|886.86|888.93|886.98|888.81|886.86|0
1741667360000|2025-03-11 04:29:20|888.93|886.98|888.93|886.98|888.93|886.98|888.93|886.98|0
1741667370000|2025-03-11 04:29:30|889.18|887.23|889.18|887.23|889.3|887.35|889.18|887.23|0
1741667380000|2025-03-11 04:29:40|889.42|887.47|889.79|887.84|889.79|887.84|889.42|887.47|0
1741667390000|2025-03-11 04:29:50|889.91|887.96|889.91|887.96|889.91|887.96|889.91|887.96|0
1741667400000|2025-03-11 04:30:00|889.42|887.47|889.42|887.47|889.42|887.47|889.42|887.47|0
1741667410000|2025-03-11 04:30:10|889.67|887.72|889.54|887.59|889.67|887.72|889.54|887.59|0
1741667420000|2025-03-11 04:30:20|889.67|887.72|889.54|887.59|889.67|887.72|889.42|887.47|0
1741667430000|2025-03-11 04:30:30|889.67|887.72|889.3|887.35|889.67|887.72|889.3|887.35|0
1741667440000|2025-03-11 04:30:40|889.05|887.1|888.56|886.61|889.05|887.1|888.56|886.61|0
1741667450000|2025-03-11 04:30:50|888.69|886.74|888.56|886.61|888.69|886.74|888.44|886.49|0
1741667460000|2025-03-11 04:31:00|888.2|886.25|887.95|886|888.32|886.37|887.95|886|0
1741667470000|2025-03-11 04:31:10|887.83|885.88|888.32|886.37|888.32|886.37|887.83|885.88|0
1741667480000|2025-03-11 04:31:20|887.95|886|888.44|886.49|888.44|886.49|887.95|886|0
1741667490000|2025-03-11 04:31:30|888.07|886.12|887.95|886|888.07|886.12|887.95|886|0
1741667510000|2025-03-11 04:31:50|887.83|885.88|887.71|885.76|887.83|885.88|887.58|885.63|0
1741667520000|2025-03-11 04:32:00|887.83|885.88|888.07|886.12|888.07|886.12|887.71|885.76|0
1741667530000|2025-03-11 04:32:10|888.32|886.37|887.95|886|888.32|886.37|887.95|886|0
1741667540000|2025-03-11 04:32:20|888.07|886.12|888.07|886.12|888.07|886.12|887.95|886|0
1741667550000|2025-03-11 04:32:30|888.2|886.25|888.07|886.12|888.2|886.25|888.07|886.12|0
1741667560000|2025-03-11 04:32:40|887.95|886|887.95|886|887.95|886|887.95|886|0
1741667590000|2025-03-11 04:33:10|888.07|886.12|888.31|886.36|888.31|886.36|888.07|886.12|0
1741667600000|2025-03-11 04:33:20|888.44|886.49|888.44|886.49|888.44|886.49|888.44|886.49|0
1741667610000|2025-03-11 04:33:30|888.8|886.85|889.42|887.47|890.03|888.08|888.8|886.85|0
1741667620000|2025-03-11 04:33:40|889.91|887.96|889.91|887.96|890.4|888.45|889.91|887.96|0
1741667630000|2025-03-11 04:33:50|890.03|888.08|889.54|887.59|890.03|888.08|889.54|887.59|0
1741667640000|2025-03-11 04:34:00|889.42|887.47|888.93|886.98|889.42|887.47|888.93|886.98|0
1741667650000|2025-03-11 04:34:10|889.05|887.1|889.18|887.23|889.18|887.23|888.93|886.98|0
1741667670000|2025-03-11 04:34:30|889.05|887.1|888.93|886.98|889.05|887.1|888.93|886.98|0
1741667680000|2025-03-11 04:34:40|889.05|887.1|889.05|887.1|889.05|887.1|888.93|886.98|0
1741667690000|2025-03-11 04:34:50|889.18|887.23|889.05|887.1|889.18|887.23|889.05|887.1|0
1741667700000|2025-03-11 04:35:00|889.18|887.23|888.93|886.98|889.18|887.23|888.93|886.98|0
1741667710000|2025-03-11 04:35:10|888.44|886.49|888.69|886.74|888.8|886.85|888.44|886.49|0
1741667720000|2025-03-11 04:35:20|888.8|886.85|888.69|886.74|888.93|886.98|888.69|886.74|0
1741667730000|2025-03-11 04:35:30|889.42|887.47|889.29|887.34|889.42|887.47|889.29|887.34|0
1741667740000|2025-03-11 04:35:40|889.54|887.59|889.54|887.59|889.78|887.83|889.54|887.59|0
1741667750000|2025-03-11 04:35:50|889.67|887.72|889.29|887.34|889.67|887.72|889.29|887.34|0
1741667770000|2025-03-11 04:36:10|889.05|887.1|888.93|886.98|889.05|887.1|888.93|886.98|0
1741667780000|2025-03-11 04:36:20|888.68|886.73|888.31|886.36|888.68|886.73|888.19|886.24|0
1741667790000|2025-03-11 04:36:30|888.19|886.24|888.93|886.98|888.93|886.98|888.19|886.24|0
1741667800000|2025-03-11 04:36:40|889.05|887.1|889.05|887.1|889.05|887.1|889.05|887.1|0
1741667810000|2025-03-11 04:36:50|888.8|886.85|888.8|886.85|888.8|886.85|888.8|886.85|0
1741667820000|2025-03-11 04:37:00|888.93|886.98|888.8|886.85|888.93|886.98|888.8|886.85|0
1741667830000|2025-03-11 04:37:10|889.29|887.34|889.05|887.1|889.29|887.34|889.05|887.1|0
1741667840000|2025-03-11 04:37:20|888.93|886.98|889.29|887.34|889.29|887.34|888.93|886.98|0
1741667850000|2025-03-11 04:37:30|889.42|887.47|889.17|887.22|889.42|887.47|889.17|887.22|0
1741667860000|2025-03-11 04:37:40|889.05|887.1|888.93|886.98|889.05|887.1|888.93|886.98|0
1741667870000|2025-03-11 04:37:50|888.8|886.85|888.8|886.85|888.8|886.85|888.8|886.85|0
1741667880000|2025-03-11 04:38:00|888.44|886.49|887.95|886|888.44|886.49|887.82|885.87|0
1741667890000|2025-03-11 04:38:10|888.07|886.12|887.95|886|888.07|886.12|887.95|886|0
1741667900000|2025-03-11 04:38:20|888.07|886.12|887.95|886|888.07|886.12|887.95|886|0
1741667910000|2025-03-11 04:38:30|888.07|886.12|888.31|886.36|888.31|886.36|888.07|886.12|0
1741667920000|2025-03-11 04:38:40|888.19|886.24|888.68|886.73|888.68|886.73|888.19|886.24|0
1741667930000|2025-03-11 04:38:50|888.56|886.61|888.34|886.39|888.56|886.61|888.31|886.36|0
1741667940000|2025-03-11 04:39:00|888.21|886.26|887.36|885.41|888.21|886.26|887.36|885.41|0
1741667950000|2025-03-11 04:39:10|886.9|884.95|886.65|884.7|886.9|884.95|886.65|884.7|0
1741667960000|2025-03-11 04:39:20|886.52|884.57|886.89|884.94|886.89|884.94|886.52|884.57|0
1741667970000|2025-03-11 04:39:30|886.77|884.82|886.65|884.7|886.77|884.82|886.52|884.57|0
1741667980000|2025-03-11 04:39:40|886.52|884.57|886.52|884.57|886.65|884.7|886.52|884.57|0
1741667990000|2025-03-11 04:39:50|886.65|884.7|886.65|884.7|886.65|884.7|886.65|884.7|0
1741668000000|2025-03-11 04:40:00|886.77|884.82|886.77|884.82|886.77|884.82|886.77|884.82|0
1741668010000|2025-03-11 04:40:10|886.65|884.7|886.77|884.82|886.77|884.82|886.52|884.57|0
1741668020000|2025-03-11 04:40:20|886.65|884.7|886.28|884.33|886.77|884.82|886.28|884.33|0
1741668030000|2025-03-11 04:40:30|886.4|884.45|886.77|884.82|886.89|884.94|886.28|884.33|0
1741668040000|2025-03-11 04:40:40|887.01|885.06|887.38|885.43|887.38|885.43|887.01|885.06|0
1741668050000|2025-03-11 04:40:50|887.26|885.31|886.77|884.82|887.26|885.31|886.77|884.82|0
1741668060000|2025-03-11 04:41:00|886.89|884.94|886.89|884.94|887.01|885.06|886.89|884.94|0
1741668070000|2025-03-11 04:41:10|887.01|885.06|886.77|884.82|887.01|885.06|886.65|884.7|0
1741668080000|2025-03-11 04:41:20|887.01|885.06|887.38|885.43|887.38|885.43|887.01|885.06|0
1741668090000|2025-03-11 04:41:30|887.26|885.31|887.38|885.43|887.38|885.43|887.26|885.31|0
1741668100000|2025-03-11 04:41:40|887.26|885.31|887.01|885.06|887.26|885.31|887.01|885.06|0
1741668110000|2025-03-11 04:41:50|886.77|884.82|886.4|884.45|886.77|884.82|886.4|884.45|0
1741668120000|2025-03-11 04:42:00|886.28|884.33|886.03|884.08|886.4|884.45|886.03|884.08|0
1741668130000|2025-03-11 04:42:10|885.91|883.96|885.3|883.35|885.91|883.96|885.3|883.35|0
1741668140000|2025-03-11 04:42:20|885.54|883.59|885.91|883.96|885.91|883.96|885.54|883.59|0
1741668150000|2025-03-11 04:42:30|885.54|883.59|884.8|882.85|885.54|883.59|884.8|882.85|0
1741668160000|2025-03-11 04:42:40|884.93|882.98|884.2|882.25|884.93|882.98|884.2|882.25|0
1741668170000|2025-03-11 04:42:50|884.07|882.12|884.2|882.25|884.31|882.36|884.07|882.12|0
1741668180000|2025-03-11 04:43:00|884.44|882.49|884.56|882.61|884.56|882.61|884.44|882.49|0
1741668190000|2025-03-11 04:43:10|884.44|882.49|884.44|882.49|884.56|882.61|884.44|882.49|0
1741668200000|2025-03-11 04:43:20|884.56|882.61|884.31|882.36|884.69|882.74|884.31|882.36|0
1741668210000|2025-03-11 04:43:30|883.71|881.76|883.82|881.87|883.82|881.87|883.58|881.63|0
1741668220000|2025-03-11 04:43:40|884.07|882.12|884.07|882.12|884.07|882.12|883.95|882|0
1741668230000|2025-03-11 04:43:50|883.82|881.87|883.58|881.63|883.82|881.87|883.58|881.63|0
1741668240000|2025-03-11 04:44:00|883.46|881.51|883.71|881.76|883.71|881.76|883.46|881.51|0
1741668250000|2025-03-11 04:44:10|883.82|881.87|883.82|881.87|883.82|881.87|883.82|881.87|0
1741668260000|2025-03-11 04:44:20|883.95|882|883.95|882|884.07|882.12|883.82|881.87|0
1741668270000|2025-03-11 04:44:30|884.07|882.12|884.07|882.12|884.07|882.12|884.07|882.12|0
1741668280000|2025-03-11 04:44:40|883.95|882|883.95|882|883.95|882|883.82|881.87|0
1741668290000|2025-03-11 04:44:50|884.07|882.12|883.82|881.87|884.07|882.12|883.71|881.76|0
1741668300000|2025-03-11 04:45:00|883.71|881.76|884.07|882.12|884.07|882.12|883.71|881.76|0
1741668310000|2025-03-11 04:45:10|884.2|882.25|883.82|881.87|884.2|882.25|883.82|881.87|0
1741668320000|2025-03-11 04:45:20|883.95|882|883.95|882|883.95|882|883.95|882|0
1741668330000|2025-03-11 04:45:30|883.7|881.75|883.58|881.63|883.7|881.75|883.58|881.63|0
1741668340000|2025-03-11 04:45:40|883.46|881.51|883.58|881.63|883.58|881.63|883.46|881.51|0
1741668350000|2025-03-11 04:45:50|883.7|881.75|883.58|881.63|883.82|881.87|883.58|881.63|0
1741668360000|2025-03-11 04:46:00|883.46|881.51|883.7|881.75|883.7|881.75|883.46|881.51|0
1741668370000|2025-03-11 04:46:10|883.58|881.63|883.82|881.87|883.82|881.87|883.46|881.51|0
1741668380000|2025-03-11 04:46:20|884.44|882.49|884.44|882.49|884.56|882.61|884.31|882.36|0
1741668390000|2025-03-11 04:46:30|884.31|882.36|884.31|882.36|884.31|882.36|884.31|882.36|0
1741668400000|2025-03-11 04:46:40|884.19|882.24|883.09|881.14|884.19|882.24|882.97|881.02|0
1741668410000|2025-03-11 04:46:50|883.46|881.51|883.46|881.51|883.46|881.51|883.46|881.51|0
1741668440000|2025-03-11 04:47:20|883.58|881.63|883.46|881.51|883.58|881.63|883.46|881.51|0
1741668460000|2025-03-11 04:47:40|883.33|881.38|882.97|881.02|883.33|881.38|882.97|881.02|0
1741668470000|2025-03-11 04:47:50|883.09|881.14|883.09|881.14|883.09|881.14|883.09|881.14|0
1741668480000|2025-03-11 04:48:00|882.97|881.02|882.97|881.02|882.97|881.02|882.72|880.77|0
1741668490000|2025-03-11 04:48:10|883.09|881.14|882.84|880.89|883.09|881.14|882.84|880.89|0
1741668500000|2025-03-11 04:48:20|883.09|881.14|883.09|881.14|883.09|881.14|882.97|881.02|0
1741668510000|2025-03-11 04:48:30|883.21|881.26|883.21|881.26|883.21|881.26|883.21|881.26|0
1741668530000|2025-03-11 04:48:50|883.09|881.14|882.72|880.77|883.09|881.14|882.72|880.77|0
1741668540000|2025-03-11 04:49:00|882.97|881.02|882.84|880.89|882.97|881.02|882.84|880.89|0
1741668550000|2025-03-11 04:49:10|882.97|881.02|882.97|881.02|882.97|881.02|882.84|880.89|0
1741668560000|2025-03-11 04:49:20|882.72|880.77|882.72|880.77|882.84|880.89|882.72|880.77|0
1741668570000|2025-03-11 04:49:30|882.97|881.02|882.97|881.02|882.97|881.02|882.97|881.02|0
1741668580000|2025-03-11 04:49:40|882.84|880.89|882.72|880.77|882.84|880.89|882.72|880.77|0
1741668590000|2025-03-11 04:49:50|882.97|881.02|883.08|881.13|883.08|881.13|882.97|881.02|0
1741668600000|2025-03-11 04:50:00|883.21|881.26|883.57|881.62|883.7|881.75|882.97|881.02|0
1741668610000|2025-03-11 04:50:10|883.46|881.51|882.97|881.02|883.46|881.51|882.97|881.02|0
1741668620000|2025-03-11 04:50:20|882.48|880.53|882.48|880.53|882.48|880.53|882.48|880.53|0
1741668630000|2025-03-11 04:50:30|882.59|880.64|882.97|881.02|882.97|881.02|882.48|880.53|0
1741668660000|2025-03-11 04:51:00|882.72|880.77|882.72|880.77|882.72|880.77|882.72|880.77|0
1741668670000|2025-03-11 04:51:10|882.84|880.89|882.72|880.77|882.84|880.89|882.72|880.77|0
1741668680000|2025-03-11 04:51:20|882.97|881.02|882.97|881.02|882.97|881.02|882.97|881.02|0
1741668690000|2025-03-11 04:51:30|882.72|880.77|882.59|880.64|882.72|880.77|882.59|880.64|0
1741668700000|2025-03-11 04:51:40|882.97|881.02|882.97|881.02|882.97|881.02|882.84|880.89|0
1741668710000|2025-03-11 04:51:50|882.84|880.89|882.84|880.89|882.84|880.89|882.84|880.89|0
1741668730000|2025-03-11 04:52:10|882.97|881.02|882.97|881.02|882.97|881.02|882.97|881.02|0
1741668740000|2025-03-11 04:52:20|883.08|881.13|883.08|881.13|883.33|881.38|883.08|881.13|0
1741668750000|2025-03-11 04:52:30|883.21|881.26|883.08|881.13|883.21|881.26|882.97|881.02|0
1741668770000|2025-03-11 04:52:50|883.21|881.26|883.08|881.13|883.21|881.26|883.08|881.13|0
1741668780000|2025-03-11 04:53:00|882.97|881.02|882.97|881.02|882.97|881.02|882.97|881.02|0
1741668790000|2025-03-11 04:53:10|882.84|880.89|883.33|881.38|883.33|881.38|882.84|880.89|0
1741668800000|2025-03-11 04:53:20|883.21|881.26|883.08|881.13|883.33|881.38|883.08|881.13|0
1741668810000|2025-03-11 04:53:30|883.21|881.26|883.21|881.26|883.21|881.26|883.08|881.13|0
1741668820000|2025-03-11 04:53:40|883.33|881.38|882.96|881.01|883.33|881.38|882.84|880.89|0
1741668830000|2025-03-11 04:53:50|882.72|880.77|882.84|880.89|882.84|880.89|882.47|880.52|0
1741668840000|2025-03-11 04:54:00|882.72|880.77|882.84|880.89|882.84|880.89|882.72|880.77|0
1741668850000|2025-03-11 04:54:10|882.72|880.77|882.84|880.89|882.84|880.89|882.72|880.77|0
1741668860000|2025-03-11 04:54:20|882.47|880.52|882.59|880.64|882.59|880.64|882.47|880.52|0
1741668870000|2025-03-11 04:54:30|882.47|880.52|882.59|880.64|882.59|880.64|882.47|880.52|0
1741668880000|2025-03-11 04:54:40|882.47|880.52|883.08|881.13|883.21|881.26|882.47|880.52|0
1741668890000|2025-03-11 04:54:50|883.33|881.38|882.72|880.77|883.33|881.38|882.72|880.77|0
1741668900000|2025-03-11 04:55:00|882.84|880.89|882.47|880.52|882.84|880.89|882.47|880.52|0
1741668910000|2025-03-11 04:55:10|882.72|880.77|882.72|880.77|882.72|880.77|882.72|880.77|0
1741668920000|2025-03-11 04:55:20|882.59|880.64|882.84|880.89|882.84|880.89|882.59|880.64|0
1741668930000|2025-03-11 04:55:30|882.96|881.01|883.33|881.38|883.45|881.5|882.96|881.01|0
1741668940000|2025-03-11 04:55:40|883.08|881.13|883.33|881.38|883.33|881.38|883.08|881.13|0
1741668950000|2025-03-11 04:55:50|883.45|881.5|884.06|882.11|884.06|882.11|883.45|881.5|0
1741668960000|2025-03-11 04:56:00|883.94|881.99|883.94|881.99|884.06|882.11|883.82|881.87|0
1741668970000|2025-03-11 04:56:10|883.21|881.26|883.7|881.75|883.7|881.75|883.21|881.26|0
1741668980000|2025-03-11 04:56:20|884.06|882.11|884.31|882.36|884.31|882.36|884.06|882.11|0
1741668990000|2025-03-11 04:56:30|884.19|882.24|884.8|882.85|884.8|882.85|884.19|882.24|0
1741669000000|2025-03-11 04:56:40|884.68|882.73|884.92|882.97|884.92|882.97|884.55|882.6|0
1741669010000|2025-03-11 04:56:50|885.04|883.09|885.29|883.34|885.29|883.34|885.04|883.09|0
1741669020000|2025-03-11 04:57:00|885.41|883.46|884.8|882.85|885.41|883.46|884.8|882.85|0
1741669030000|2025-03-11 04:57:10|884.92|882.97|884.92|882.97|884.92|882.97|884.92|882.97|0
1741669040000|2025-03-11 04:57:20|884.8|882.85|884.92|882.97|884.92|882.97|884.8|882.85|0
1741669050000|2025-03-11 04:57:30|884.8|882.85|884.8|882.85|884.8|882.85|884.8|882.85|0
1741669060000|2025-03-11 04:57:40|884.92|882.97|884.92|882.97|884.92|882.97|884.68|882.73|0
1741669080000|2025-03-11 04:58:00|884.79|882.84|884.92|882.97|884.92|882.97|884.79|882.84|0
1741669090000|2025-03-11 04:58:10|884.79|882.84|884.92|882.97|884.92|882.97|884.68|882.73|0
1741669110000|2025-03-11 04:58:30|884.79|882.84|884.92|882.97|884.92|882.97|884.79|882.84|0
1741669120000|2025-03-11 04:58:40|884.68|882.73|884.79|882.84|884.79|882.84|884.68|882.73|0
1741669140000|2025-03-11 04:59:00|884.68|882.73|884.3|882.35|884.68|882.73|884.19|882.24|0
1741669150000|2025-03-11 04:59:10|884.43|882.48|884.3|882.35|884.43|882.48|884.3|882.35|0
1741669160000|2025-03-11 04:59:20|884.06|882.11|884.06|882.11|884.06|882.11|884.06|882.11|0
1741669170000|2025-03-11 04:59:30|883.7|881.75|883.81|881.86|883.81|881.86|883.7|881.75|0
1741669180000|2025-03-11 04:59:40|883.7|881.75|883.7|881.75|883.81|881.86|883.7|881.75|0
1741669190000|2025-03-11 04:59:50|883.45|881.5|883.45|881.5|883.45|881.5|883.45|881.5|0
1741669200000|2025-03-11 05:00:00|883.57|881.62|884.55|882.6|884.55|882.6|883.57|881.62|0
1741669210000|2025-03-11 05:00:10|884.68|882.73|884.79|882.84|884.79|882.84|884.43|882.48|0
1741669220000|2025-03-11 05:00:20|884.92|882.97|884.68|882.73|884.92|882.97|884.68|882.73|0
1741669230000|2025-03-11 05:00:30|884.92|882.97|884.92|882.97|885.04|883.09|884.92|882.97|0
1741669240000|2025-03-11 05:00:40|884.68|882.73|884.68|882.73|884.68|882.73|884.68|882.73|0
1741669250000|2025-03-11 05:00:50|883.81|881.86|884.19|882.24|884.19|882.24|883.81|881.86|0
1741669260000|2025-03-11 05:01:00|884.06|882.11|883.32|881.37|884.06|882.11|882.83|880.88|0
1741669270000|2025-03-11 05:01:10|883.57|881.62|883.7|881.75|883.7|881.75|883.57|881.62|0
1741669280000|2025-03-11 05:01:20|883.69|881.74|883.69|881.74|883.69|881.74|883.45|881.5|0
1741669290000|2025-03-11 05:01:30|883.94|881.99|884.3|882.35|884.55|882.6|883.94|881.99|0
1741669300000|2025-03-11 05:01:40|884.43|882.48|884.18|882.23|884.43|882.48|884.06|882.11|0
1741669310000|2025-03-11 05:01:50|884.43|882.48|884.55|882.6|884.55|882.6|884.43|882.48|0
1741669320000|2025-03-11 05:02:00|884.67|882.72|883.45|881.5|884.67|882.72|883.45|881.5|0
1741669330000|2025-03-11 05:02:10|884.55|882.6|884.3|882.35|884.55|882.6|884.3|882.35|0
1741669340000|2025-03-11 05:02:20|884.55|882.6|884.43|882.48|884.55|882.6|884.43|882.48|0
1741669350000|2025-03-11 05:02:30|884.3|882.35|884.06|882.11|884.3|882.35|884.06|882.11|0
1741669360000|2025-03-11 05:02:40|883.81|881.86|883.81|881.86|883.94|881.99|883.81|881.86|0
1741669370000|2025-03-11 05:02:50|883.57|881.62|883.57|881.62|883.57|881.62|883.57|881.62|0
1741669380000|2025-03-11 05:03:00|883.32|881.37|882.22|880.27|883.32|881.37|882.22|880.27|0
1741669390000|2025-03-11 05:03:10|882.34|880.39|882.47|880.52|883.45|881.5|882.34|880.39|0
1741669400000|2025-03-11 05:03:20|882.71|880.76|882.59|880.64|882.71|880.76|882.47|880.52|0
1741669410000|2025-03-11 05:03:30|882.34|880.39|881.98|880.03|882.34|880.39|881.98|880.03|0
1741669420000|2025-03-11 05:03:40|882.1|880.15|882.34|880.39|882.71|880.76|882.1|880.15|0
1741669430000|2025-03-11 05:03:50|882.22|880.27|882.1|880.15|882.22|880.27|882.1|880.15|0
1741669440000|2025-03-11 05:04:00|881.98|880.03|882.1|880.15|882.1|880.15|881.61|879.66|0
1741669450000|2025-03-11 05:04:10|881.98|880.03|882.1|880.15|882.22|880.27|881.98|880.03|0
1741669460000|2025-03-11 05:04:20|882.22|880.27|882.22|880.27|882.34|880.39|882.22|880.27|0
1741669470000|2025-03-11 05:04:30|882.34|880.39|882.34|880.39|882.34|880.39|882.22|880.27|0
1741669480000|2025-03-11 05:04:40|882.22|880.27|882.1|880.15|882.22|880.27|882.1|880.15|0
1741669490000|2025-03-11 05:04:50|882.22|880.27|882.22|880.27|882.22|880.27|882.1|880.15|0
1741669500000|2025-03-11 05:05:00|882.59|880.64|882.83|880.88|882.83|880.88|882.59|880.64|0
1741669510000|2025-03-11 05:05:10|882.58|880.63|882.58|880.63|882.58|880.63|882.58|880.63|0
1741669520000|2025-03-11 05:05:20|882.71|880.76|882.09|880.14|882.71|880.76|882.09|880.14|0
1741669530000|2025-03-11 05:05:30|881.73|879.78|881.85|879.9|881.85|879.9|881.73|879.78|0
1741669540000|2025-03-11 05:05:40|881.73|879.78|881.36|879.41|881.73|879.78|881.11|879.16|0
1741669550000|2025-03-11 05:05:50|881.24|879.29|881.24|879.29|881.24|879.29|881.11|879.16|0
1741669560000|2025-03-11 05:06:00|881|879.05|880.87|878.92|881|879.05|880.62|878.67|0
1741669570000|2025-03-11 05:06:10|881.73|879.78|881.49|879.54|881.98|880.03|881.49|879.54|0
1741669580000|2025-03-11 05:06:20|881.85|879.9|881.73|879.78|881.85|879.9|881.73|879.78|0
1741669590000|2025-03-11 05:06:30|881.49|879.54|881.24|879.29|881.49|879.54|881.24|879.29|0
1741669600000|2025-03-11 05:06:40|881|879.05|880.75|878.8|881|879.05|880.62|878.67|0
1741669610000|2025-03-11 05:06:50|880.87|878.92|881.11|879.16|881.11|879.16|880.87|878.92|0
1741669620000|2025-03-11 05:07:00|881.24|879.29|881.11|879.16|881.24|879.29|881|879.05|0
1741669630000|2025-03-11 05:07:10|881.85|879.9|882.09|880.14|882.34|880.39|881.85|879.9|0
1741669640000|2025-03-11 05:07:20|882.22|880.27|882.47|880.52|882.71|880.76|882.22|880.27|0
1741669650000|2025-03-11 05:07:30|882.58|880.63|882.22|880.27|882.58|880.63|882.22|880.27|0
1741669660000|2025-03-11 05:07:40|882.34|880.39|882.34|880.39|882.47|880.52|882.34|880.39|0
1741669670000|2025-03-11 05:07:50|882.58|880.63|882.47|880.52|882.58|880.63|882.47|880.52|0
1741669680000|2025-03-11 05:08:00|882.71|880.76|882.71|880.76|882.71|880.76|882.71|880.76|0
1741669690000|2025-03-11 05:08:10|882.83|880.88|883.69|881.74|883.69|881.74|882.83|880.88|0
1741669700000|2025-03-11 05:08:20|883.45|881.5|882.96|881.01|883.45|881.5|882.96|881.01|0
1741669710000|2025-03-11 05:08:30|883.32|881.37|882.96|881.01|883.45|881.5|882.96|881.01|0
1741669720000|2025-03-11 05:08:40|882.71|880.76|883.2|881.25|883.2|881.25|882.71|880.76|0
1741669730000|2025-03-11 05:08:50|883.07|881.12|883.2|881.25|883.32|881.37|883.07|881.12|0
1741669740000|2025-03-11 05:09:00|883.07|881.12|883.2|881.25|883.2|881.25|882.95|881|0
1741669750000|2025-03-11 05:09:10|883.32|881.37|883.56|881.61|883.56|881.61|883.32|881.37|0
1741669760000|2025-03-11 05:09:20|883.81|881.86|883.44|881.49|883.81|881.86|883.32|881.37|0
1741669770000|2025-03-11 05:09:30|882.83|880.88|882.71|880.76|882.83|880.88|882.71|880.76|0
1741669780000|2025-03-11 05:09:40|882.95|881|882.95|881|882.95|881|882.95|881|0
1741669790000|2025-03-11 05:09:50|883.07|881.12|882.95|881|883.07|881.12|882.83|880.88|0
1741669800000|2025-03-11 05:10:00|883.07|881.12|883.44|881.49|883.44|881.49|882.95|881|0
1741669810000|2025-03-11 05:10:10|883.93|881.98|883.93|881.98|884.42|882.47|883.93|881.98|0
1741669820000|2025-03-11 05:10:20|884.05|882.1|884.18|882.23|884.18|882.23|884.05|882.1|0
1741669830000|2025-03-11 05:10:30|883.44|881.49|883.69|881.74|883.69|881.74|883.44|881.49|0
1741669840000|2025-03-11 05:10:40|883.81|881.86|883.56|881.61|883.81|881.86|883.44|881.49|0
1741669850000|2025-03-11 05:10:50|883.44|881.49|882.46|880.51|883.44|881.49|882.22|880.27|0
1741669860000|2025-03-11 05:11:00|882.71|880.76|882.34|880.39|882.71|880.76|882.22|880.27|0
1741669870000|2025-03-11 05:11:10|881.97|880.02|881.85|879.9|881.97|880.02|881.85|879.9|0
1741669880000|2025-03-11 05:11:20|881.97|880.02|881.73|879.78|882.22|880.27|881.73|879.78|0
1741669890000|2025-03-11 05:11:30|882.09|880.14|881.85|879.9|882.09|880.14|881.85|879.9|0
1741669900000|2025-03-11 05:11:40|881.97|880.02|882.09|880.14|882.09|880.14|881.85|879.9|0
1741669910000|2025-03-11 05:11:50|881.97|880.02|882.09|880.14|882.09|880.14|881.97|880.02|0
1741669920000|2025-03-11 05:12:00|882.34|880.39|882.46|880.51|882.46|880.51|882.34|880.39|0
1741669930000|2025-03-11 05:12:10|882.09|880.14|882.09|880.14|882.09|880.14|882.09|880.14|0
1741669940000|2025-03-11 05:12:20|881.73|879.78|881.85|879.9|881.97|880.02|881.73|879.78|0
1741669950000|2025-03-11 05:12:30|881.97|880.02|882.71|880.76|882.71|880.76|881.97|880.02|0
1741669960000|2025-03-11 05:12:40|882.58|880.63|882.58|880.63|882.58|880.63|882.58|880.63|0
1741669970000|2025-03-11 05:12:50|882.71|880.76|882.83|880.88|883.2|881.25|882.71|880.76|0
1741669980000|2025-03-11 05:13:00|881.97|880.02|881.84|879.89|881.97|880.02|881.73|879.78|0
1741669990000|2025-03-11 05:13:10|881.24|879.29|881.24|879.29|881.24|879.29|881.24|879.29|0
1741670000000|2025-03-11 05:13:20|881.11|879.16|881.11|879.16|881.11|879.16|881.11|879.16|0
1741670010000|2025-03-11 05:13:30|880.99|879.04|881.48|879.53|881.48|879.53|880.99|879.04|0
1741670020000|2025-03-11 05:13:40|881.35|879.4|881.24|879.29|881.48|879.53|881.24|879.29|0
1741670040000|2025-03-11 05:14:00|880.99|879.04|881.73|879.78|881.73|879.78|880.99|879.04|0
1741670050000|2025-03-11 05:14:10|881.48|879.53|882.22|880.27|882.22|880.27|881.48|879.53|0
1741670060000|2025-03-11 05:14:20|882.33|880.38|883.2|881.25|883.2|881.25|882.33|880.38|0
1741670070000|2025-03-11 05:14:30|883.56|881.61|884.54|882.59|884.54|882.59|883.56|881.61|0
1741670080000|2025-03-11 05:14:40|884.67|882.72|884.67|882.72|884.78|882.83|884.67|882.72|0
1741670090000|2025-03-11 05:14:50|884.42|882.47|884.67|882.72|884.67|882.72|884.42|882.47|0
1741670100000|2025-03-11 05:15:00|884.91|882.96|886.25|884.3|886.25|884.3|884.91|882.96|0
1741670110000|2025-03-11 05:15:10|886.01|884.06|885.76|883.81|886.01|884.06|885.65|883.7|0
1741670120000|2025-03-11 05:15:20|885.89|883.94|886.14|884.19|886.14|884.19|885.4|883.45|0
1741670130000|2025-03-11 05:15:30|885.89|883.94|886.14|884.19|886.14|884.19|885.89|883.94|0
1741670140000|2025-03-11 05:15:40|886.01|884.06|886.14|884.19|886.14|884.19|886.01|884.06|0
1741670150000|2025-03-11 05:15:50|885.89|883.94|885.89|883.94|886.14|884.19|885.89|883.94|0
1741670160000|2025-03-11 05:16:00|886.01|884.06|886.14|884.19|886.25|884.3|886.01|884.06|0
1741670170000|2025-03-11 05:16:10|885.89|883.94|885.4|883.45|885.89|883.94|885.16|883.21|0
1741670180000|2025-03-11 05:16:20|885.16|883.21|884.91|882.96|885.16|883.21|884.67|882.72|0
1741670190000|2025-03-11 05:16:30|885.16|883.21|885.16|883.21|885.16|883.21|885.16|883.21|0
1741670200000|2025-03-11 05:16:40|885.27|883.32|885.16|883.21|885.27|883.32|885.16|883.21|0
1741670210000|2025-03-11 05:16:50|884.91|882.96|885.65|883.7|885.65|883.7|884.91|882.96|0
1741670220000|2025-03-11 05:17:00|885.76|883.81|886.38|884.43|886.38|884.43|885.76|883.81|0
1741670230000|2025-03-11 05:17:10|886.74|884.79|886.87|884.92|886.87|884.92|886.63|884.68|0
1741670240000|2025-03-11 05:17:20|887.61|885.66|888.34|886.39|888.34|886.39|887.61|885.66|0
1741670250000|2025-03-11 05:17:30|888.1|886.15|888.1|886.15|888.1|886.15|887.85|885.9|0
1741670260000|2025-03-11 05:17:40|888.21|886.26|888.34|886.39|888.34|886.39|888.21|886.26|0
1741670270000|2025-03-11 05:17:50|888.46|886.51|888.59|886.64|888.83|886.88|888.46|886.51|0
1741670280000|2025-03-11 05:18:00|888.83|886.88|887.97|886.02|888.83|886.88|887.85|885.9|0
1741670290000|2025-03-11 05:18:10|888.34|886.39|888.46|886.51|888.59|886.64|888.34|886.39|0
1741670300000|2025-03-11 05:18:20|888.34|886.39|888.1|886.15|888.34|886.39|887.97|886.02|0
1741670310000|2025-03-11 05:18:30|887.97|886.02|887.85|885.9|888.1|886.15|887.85|885.9|0
1741670320000|2025-03-11 05:18:40|887.97|886.02|887.72|885.77|887.97|886.02|887.61|885.66|0
1741670330000|2025-03-11 05:18:50|887.12|885.17|886.25|884.3|887.12|885.17|886.25|884.3|0
1741670340000|2025-03-11 05:19:00|886.13|884.18|885.89|883.94|886.13|884.18|885.89|883.94|0
1741670350000|2025-03-11 05:19:10|886.01|884.06|885.4|883.45|886.01|884.06|885.4|883.45|0
1741670360000|2025-03-11 05:19:20|885.64|883.69|886.38|884.43|886.38|884.43|885.64|883.69|0
1741670370000|2025-03-11 05:19:30|886.25|884.3|886.38|884.43|886.5|884.55|886.25|884.3|0
1741670380000|2025-03-11 05:19:40|886.5|884.55|886.5|884.55|886.5|884.55|886.5|884.55|0
1741670390000|2025-03-11 05:19:50|886.38|884.43|886.38|884.43|886.5|884.55|886.38|884.43|0
1741670400000|2025-03-11 05:20:00|886.25|884.3|886.38|884.43|886.38|884.43|886.25|884.3|0
1741670410000|2025-03-11 05:20:10|886.13|884.18|886.38|884.43|886.38|884.43|886.13|884.18|0
1741670420000|2025-03-11 05:20:20|886.13|884.18|885.76|883.81|886.13|884.18|885.64|883.69|0
1741670430000|2025-03-11 05:20:30|885.89|883.94|885.76|883.81|885.89|883.94|885.64|883.69|0
1741670440000|2025-03-11 05:20:40|885.52|883.57|885.52|883.57|885.52|883.57|885.52|883.57|0
1741670450000|2025-03-11 05:20:50|886.01|884.06|885.76|883.81|886.01|884.06|885.52|883.57|0
1741670460000|2025-03-11 05:21:00|885.4|883.45|885.64|883.69|885.64|883.69|885.4|883.45|0
1741670470000|2025-03-11 05:21:10|885.52|883.57|885.64|883.69|885.76|883.81|885.4|883.45|0
1741670480000|2025-03-11 05:21:20|885.52|883.57|885.89|883.94|886.01|884.06|884.78|882.83|0
1741670490000|2025-03-11 05:21:30|885.64|883.69|885.76|883.81|885.76|883.81|885.64|883.69|0
1741670500000|2025-03-11 05:21:40|885.64|883.69|885.76|883.81|885.76|883.81|885.64|883.69|0
1741670510000|2025-03-11 05:21:50|885.89|883.94|885.89|883.94|886.01|884.06|885.64|883.69|0
1741670520000|2025-03-11 05:22:00|886.01|884.06|886.25|884.3|886.25|884.3|886.01|884.06|0
1741670530000|2025-03-11 05:22:10|886.13|884.18|885.76|883.81|886.13|884.18|885.76|883.81|0
1741670540000|2025-03-11 05:22:20|885.27|883.32|885.89|883.94|885.89|883.94|885.27|883.32|0
1741670550000|2025-03-11 05:22:30|885.76|883.81|885.89|883.94|885.89|883.94|885.76|883.81|0
1741670560000|2025-03-11 05:22:40|885.76|883.81|885.64|883.69|886|884.05|885.64|883.69|0
1741670570000|2025-03-11 05:22:50|885.76|883.81|885.64|883.69|885.76|883.81|885.51|883.56|0
1741670580000|2025-03-11 05:23:00|885.76|883.81|885.51|883.56|885.76|883.81|885.51|883.56|0
1741670590000|2025-03-11 05:23:10|885.4|883.45|885.76|883.81|885.76|883.81|885.4|883.45|0
1741670600000|2025-03-11 05:23:20|885.89|883.94|886.13|884.18|886.25|884.3|885.89|883.94|0
1741670610000|2025-03-11 05:23:30|886|884.05|886.13|884.18|886.13|884.18|886|884.05|0
1741670620000|2025-03-11 05:23:40|886.25|884.3|886|884.05|886.25|884.3|886|884.05|0
1741670630000|2025-03-11 05:23:50|886.13|884.18|886.38|884.43|886.38|884.43|886|884.05|0
1741670640000|2025-03-11 05:24:00|886.62|884.67|886.25|884.3|886.62|884.67|886.25|884.3|0
1741670650000|2025-03-11 05:24:10|886.62|884.67|886.49|884.54|886.74|884.79|886.49|884.54|0
1741670660000|2025-03-11 05:24:20|886.62|884.67|886.49|884.54|886.62|884.67|886.25|884.3|0
1741670670000|2025-03-11 05:24:30|886.38|884.43|886|884.05|886.38|884.43|886|884.05|0
1741670690000|2025-03-11 05:24:50|885.64|883.69|885.89|883.94|886|884.05|885.64|883.69|0
1741670700000|2025-03-11 05:25:00|886.25|884.3|886.49|884.54|886.49|884.54|886.13|884.18|0
1741670710000|2025-03-11 05:25:10|886.62|884.67|886.49|884.54|886.62|884.67|886.49|884.54|0
1741670720000|2025-03-11 05:25:20|886.25|884.3|886.49|884.54|886.62|884.67|886.25|884.3|0
1741670730000|2025-03-11 05:25:30|886.62|884.67|886.38|884.43|886.62|884.67|886.25|884.3|0
1741670750000|2025-03-11 05:25:50|886.25|884.3|886.25|884.3|886.25|884.3|886.25|884.3|0
1741670760000|2025-03-11 05:26:00|886.13|884.18|885.89|883.94|886.13|884.18|885.76|883.81|0
1741670770000|2025-03-11 05:26:10|886|884.05|886|884.05|886|884.05|886|884.05|0
1741670780000|2025-03-11 05:26:20|886.13|884.18|886|884.05|886.13|884.18|886|884.05|0
1741670790000|2025-03-11 05:26:30|885.39|883.44|885.27|883.32|885.51|883.56|885.27|883.32|0
1741670800000|2025-03-11 05:26:40|885.51|883.56|885.64|883.69|885.76|883.81|885.51|883.56|0
1741670810000|2025-03-11 05:26:50|885.76|883.81|885.51|883.56|886.25|884.3|885.51|883.56|0
1741670820000|2025-03-11 05:27:00|885.64|883.69|885.76|883.81|886|884.05|885.51|883.56|0
1741670830000|2025-03-11 05:27:10|885.88|883.93|885.76|883.81|885.88|883.93|885.76|883.81|0
1741670840000|2025-03-11 05:27:20|885.64|883.69|885.88|883.93|886|884.05|885.64|883.69|0
1741670850000|2025-03-11 05:27:30|885.76|883.81|884.66|882.71|885.76|883.81|884.66|882.71|0
1741670860000|2025-03-11 05:27:40|884.78|882.83|884.9|882.95|884.9|882.95|884.66|882.71|0
1741670870000|2025-03-11 05:27:50|885.02|883.07|885.02|883.07|885.02|883.07|884.9|882.95|0
1741670880000|2025-03-11 05:28:00|885.15|883.2|885.39|883.44|885.39|883.44|885.02|883.07|0
1741670890000|2025-03-11 05:28:10|885.02|883.07|885.02|883.07|885.02|883.07|884.9|882.95|0
1741670900000|2025-03-11 05:28:20|884.9|882.95|884.9|882.95|884.9|882.95|884.9|882.95|0
1741670910000|2025-03-11 05:28:30|885.02|883.07|885.51|883.56|885.51|883.56|885.02|883.07|0
1741670920000|2025-03-11 05:28:40|885.64|883.69|885.39|883.44|885.64|883.69|885.39|883.44|0
1741670930000|2025-03-11 05:28:50|885.51|883.56|884.78|882.83|885.51|883.56|884.78|882.83|0
1741670940000|2025-03-11 05:29:00|885.15|883.2|885.02|883.07|885.15|883.2|885.02|883.07|0
1741670950000|2025-03-11 05:29:10|884.78|882.83|884.9|882.95|884.9|882.95|884.78|882.83|0
1741670960000|2025-03-11 05:29:20|885.15|883.2|885.64|883.69|885.64|883.69|885.15|883.2|0
1741670970000|2025-03-11 05:29:30|885.51|883.56|885.27|883.32|885.51|883.56|885.02|883.07|0
1741670980000|2025-03-11 05:29:40|884.9|882.95|885.15|883.2|885.27|883.32|884.9|882.95|0
1741670990000|2025-03-11 05:29:50|886.37|884.42|886.25|884.3|886.37|884.42|886.13|884.18|0
1741671000000|2025-03-11 05:30:00|886.62|884.67|886.49|884.54|886.62|884.67|886.49|884.54|0
1741671010000|2025-03-11 05:30:10|886.37|884.42|886.74|884.79|886.74|884.79|886.37|884.42|0
1741671020000|2025-03-11 05:30:20|887.11|885.16|886.98|885.03|887.11|885.16|886.98|885.03|0
1741671030000|2025-03-11 05:30:30|886.86|884.91|886.62|884.67|887.23|885.28|886.62|884.67|0
1741671040000|2025-03-11 05:30:40|886.74|884.79|886.62|884.67|886.74|884.79|886.62|884.67|0
1741671050000|2025-03-11 05:30:50|886.74|884.79|886.86|884.91|886.86|884.91|886.62|884.67|0
1741671060000|2025-03-11 05:31:00|886.74|884.79|886.24|884.29|886.74|884.79|886.24|884.29|0
1741671070000|2025-03-11 05:31:10|886.62|884.67|886.74|884.79|886.74|884.79|886.62|884.67|0
1741671080000|2025-03-11 05:31:20|886.24|884.29|886.37|884.42|886.37|884.42|886.13|884.18|0
1741671090000|2025-03-11 05:31:30|886.24|884.29|886.62|884.67|886.62|884.67|886.24|884.29|0
1741671100000|2025-03-11 05:31:40|886.49|884.54|886.24|884.29|886.49|884.54|886.24|884.29|0
1741671110000|2025-03-11 05:31:50|886.37|884.42|885.64|883.69|886.37|884.42|885.39|883.44|0
1741671120000|2025-03-11 05:32:00|886|884.05|886|884.05|886.13|884.18|885.88|883.93|0
1741671130000|2025-03-11 05:32:10|886.24|884.29|886.98|885.03|886.98|885.03|886.24|884.29|0
1741671140000|2025-03-11 05:32:20|886.86|884.91|887.22|885.27|887.47|885.52|886.86|884.91|0
1741671150000|2025-03-11 05:32:30|887.11|885.16|888.21|886.26|888.21|886.26|887.11|885.16|0
1741671160000|2025-03-11 05:32:40|887.96|886.01|887.47|885.52|888.21|886.26|887.47|885.52|0
1741671180000|2025-03-11 05:33:00|887.22|885.27|887.6|885.65|887.6|885.65|887.22|885.27|0
1741671190000|2025-03-11 05:33:10|887.84|885.89|887.84|885.89|888.09|886.14|887.84|885.89|0
1741671200000|2025-03-11 05:33:20|887.96|886.01|888.09|886.14|888.09|886.14|887.96|886.01|0
1741671210000|2025-03-11 05:33:30|887.84|885.89|887.6|885.65|887.96|886.01|887.6|885.65|0
1741671220000|2025-03-11 05:33:40|887.71|885.76|887.47|885.52|887.71|885.76|887.22|885.27|0
1741671230000|2025-03-11 05:33:50|886.98|885.03|887.22|885.27|887.22|885.27|886.98|885.03|0
1741671240000|2025-03-11 05:34:00|887.35|885.4|887.11|885.16|887.35|885.4|887.11|885.16|0
1741671250000|2025-03-11 05:34:10|887.22|885.27|887.71|885.76|887.71|885.76|887.22|885.27|0
1741671260000|2025-03-11 05:34:20|887.84|885.89|888.33|886.38|888.33|886.38|887.84|885.89|0
1741671270000|2025-03-11 05:34:30|888.2|886.25|888.58|886.63|888.58|886.63|888.2|886.25|0
1741671280000|2025-03-11 05:34:40|888.45|886.5|888.58|886.63|888.58|886.63|888.33|886.38|0
1741671290000|2025-03-11 05:34:50|888.45|886.5|888.69|886.74|889.18|887.23|888.45|886.5|0
1741671300000|2025-03-11 05:35:00|888.33|886.38|888.2|886.25|888.33|886.38|888.09|886.14|0
1741671310000|2025-03-11 05:35:10|888.45|886.5|888.09|886.14|888.45|886.5|888.09|886.14|0
1741671320000|2025-03-11 05:35:20|887.84|885.89|887.96|886.01|888.09|886.14|887.84|885.89|0
1741671330000|2025-03-11 05:35:30|887.71|885.76|887.6|885.65|887.71|885.76|887.6|885.65|0
1741671340000|2025-03-11 05:35:40|888.2|886.25|888.2|886.25|888.2|886.25|888.09|886.14|0
1741671350000|2025-03-11 05:35:50|888.09|886.14|888.58|886.63|888.58|886.63|888.09|886.14|0
1741671360000|2025-03-11 05:36:00|888.33|886.38|887.84|885.89|888.33|886.38|887.84|885.89|0
1741671370000|2025-03-11 05:36:10|887.96|886.01|888.33|886.38|888.33|886.38|887.84|885.89|0
1741671380000|2025-03-11 05:36:20|887.84|885.89|888.09|886.14|888.09|886.14|887.84|885.89|0
1741671390000|2025-03-11 05:36:30|887.84|885.89|888.2|886.25|888.2|886.25|887.84|885.89|0
1741671400000|2025-03-11 05:36:40|888.09|886.14|888.08|886.13|888.33|886.38|888.08|886.13|0
1741671410000|2025-03-11 05:36:50|888.69|886.74|889.07|887.12|889.07|887.12|888.69|886.74|0
1741671420000|2025-03-11 05:37:00|889.31|887.36|889.18|887.23|889.31|887.36|889.07|887.12|0
1741671430000|2025-03-11 05:37:10|888.94|886.99|888.69|886.74|888.94|886.99|888.58|886.63|0
1741671440000|2025-03-11 05:37:20|888.58|886.63|888.33|886.38|888.58|886.63|888.33|886.38|0
1741671450000|2025-03-11 05:37:30|887.59|885.64|887.1|885.15|887.59|885.64|887.1|885.15|0
1741671460000|2025-03-11 05:37:40|887.22|885.27|887.1|885.15|887.35|885.4|887.1|885.15|0
1741671470000|2025-03-11 05:37:50|886.98|885.03|886.86|884.91|887.1|885.15|886.86|884.91|0
1741671480000|2025-03-11 05:38:00|886.98|885.03|886.24|884.29|886.98|885.03|886.24|884.29|0
1741671490000|2025-03-11 05:38:10|885.26|883.31|885.14|883.19|885.39|883.44|884.65|882.7|0
1741671500000|2025-03-11 05:38:20|884.65|882.7|884.65|882.7|884.65|882.7|884.52|882.57|0
1741671510000|2025-03-11 05:38:30|884.41|882.46|883.92|881.97|884.41|882.46|883.92|881.97|0
1741671520000|2025-03-11 05:38:40|884.03|882.08|884.28|882.33|884.28|882.33|884.03|882.08|0
1741671530000|2025-03-11 05:38:50|884.16|882.21|884.41|882.46|884.41|882.46|883.92|881.97|0
1741671540000|2025-03-11 05:39:00|884.16|882.21|884.03|882.08|884.16|882.21|883.92|881.97|0
1741671550000|2025-03-11 05:39:10|883.92|881.97|883.92|881.97|883.92|881.97|883.92|881.97|0
1741671560000|2025-03-11 05:39:20|884.03|882.08|883.67|881.72|884.03|882.08|883.67|881.72|0
1741671570000|2025-03-11 05:39:30|883.43|881.48|883.43|881.48|883.67|881.72|883.43|881.48|0
1741671580000|2025-03-11 05:39:40|883.3|881.35|883.05|881.1|883.3|881.35|882.94|880.99|0
1741671590000|2025-03-11 05:39:50|883.18|881.23|883.54|881.59|883.54|881.59|883.18|881.23|0
1741671600000|2025-03-11 05:40:00|883.67|881.72|883.18|881.23|883.67|881.72|883.18|881.23|0
1741671610000|2025-03-11 05:40:10|883.05|881.1|883.18|881.23|883.18|881.23|883.05|881.1|0
1741671620000|2025-03-11 05:40:20|882.94|880.99|881.71|879.76|882.94|880.99|881.71|879.76|0
1741671630000|2025-03-11 05:40:30|882.07|880.12|881.71|879.76|882.2|880.25|881.71|879.76|0
1741671640000|2025-03-11 05:40:40|881.58|879.63|881.34|879.39|881.58|879.63|881.34|879.39|0
1741671650000|2025-03-11 05:40:50|881.46|879.51|881.34|879.39|881.46|879.51|881.22|879.27|0
1741671660000|2025-03-11 05:41:00|881.46|879.51|881.34|879.39|881.46|879.51|881.22|879.27|0
1741671670000|2025-03-11 05:41:10|881.46|879.51|881.83|879.88|881.83|879.88|881.46|879.51|0
1741671680000|2025-03-11 05:41:20|881.46|879.51|881.71|879.76|881.95|880|881.46|879.51|0
1741671690000|2025-03-11 05:41:30|881.95|880|881.34|879.39|881.95|880|881.34|879.39|0
1741671700000|2025-03-11 05:41:40|881.46|879.51|881.34|879.39|881.46|879.51|881.22|879.27|0
1741671710000|2025-03-11 05:41:50|881.22|879.27|881.83|879.88|881.83|879.88|881.22|879.27|0
1741671720000|2025-03-11 05:42:00|881.09|879.14|881.22|879.27|881.34|879.39|881.09|879.14|0
1741671730000|2025-03-11 05:42:10|881.34|879.39|881.71|879.76|881.71|879.76|881.34|879.39|0
1741671740000|2025-03-11 05:42:20|881.58|879.63|881.46|879.51|881.58|879.63|881.34|879.39|0
1741671750000|2025-03-11 05:42:30|881.09|879.14|880.6|878.65|881.09|879.14|880.6|878.65|0
1741671760000|2025-03-11 05:42:40|881.09|879.14|880.6|878.65|881.09|879.14|880.6|878.65|0
1741671770000|2025-03-11 05:42:50|880.73|878.78|880.85|878.9|880.85|878.9|880.6|878.65|0
1741671780000|2025-03-11 05:43:00|880.73|878.78|881.22|879.27|881.22|879.27|880.73|878.78|0
1741671790000|2025-03-11 05:43:10|881.09|879.14|880.6|878.65|881.09|879.14|880.6|878.65|0
1741671800000|2025-03-11 05:43:20|880.48|878.53|880.73|878.78|880.85|878.9|880.48|878.53|0
1741671810000|2025-03-11 05:43:30|880.85|878.9|880.85|878.9|880.85|878.9|880.6|878.65|0
1741671820000|2025-03-11 05:43:40|880.48|878.53|880.6|878.65|880.6|878.65|880.48|878.53|0
1741671830000|2025-03-11 05:43:50|880.73|878.78|880.6|878.65|880.73|878.78|880.6|878.65|0
1741671840000|2025-03-11 05:44:00|880.73|878.78|880.73|878.78|880.73|878.78|880.73|878.78|0
1741671850000|2025-03-11 05:44:10|880.84|878.89|881.09|879.14|881.09|879.14|880.6|878.65|0
1741671860000|2025-03-11 05:44:20|880.84|878.89|880.84|878.89|880.84|878.89|880.84|878.89|0
1741671870000|2025-03-11 05:44:30|880.73|878.78|880.6|878.65|880.84|878.89|880.6|878.65|0
1741671880000|2025-03-11 05:44:40|880.73|878.78|881.82|879.87|881.82|879.87|880.73|878.78|0
1741671890000|2025-03-11 05:44:50|882.2|880.25|882.31|880.36|882.31|880.36|881.95|880|0
1741671900000|2025-03-11 05:45:00|881.82|879.87|882.2|880.25|882.2|880.25|881.71|879.76|0
1741671910000|2025-03-11 05:45:10|882.31|880.36|881.82|879.87|882.31|880.36|881.82|879.87|0
1741671920000|2025-03-11 05:45:20|881.95|880|881.95|880|881.95|880|881.82|879.87|0
1741671930000|2025-03-11 05:45:30|881.82|879.87|881.82|879.87|881.95|880|881.82|879.87|0
1741671940000|2025-03-11 05:45:40|881.71|879.76|881.46|879.51|881.71|879.76|881.33|879.38|0
1741671950000|2025-03-11 05:45:50|880.73|878.78|880.97|879.02|881.09|879.14|880.73|878.78|0
1741671960000|2025-03-11 05:46:00|881.22|879.27|880.6|878.65|881.22|879.27|880.6|878.65|0
1741671970000|2025-03-11 05:46:10|880.24|878.29|880.35|878.4|880.48|878.53|879.99|878.04|0
1741671980000|2025-03-11 05:46:20|880.11|878.16|880.24|878.29|880.24|878.29|879.99|878.04|0
1741671990000|2025-03-11 05:46:30|880.48|878.53|879.99|878.04|880.48|878.53|879.99|878.04|0
1741672000000|2025-03-11 05:46:40|879.86|877.91|879.99|878.04|879.99|878.04|879.86|877.91|0
1741672010000|2025-03-11 05:46:50|879.37|877.42|879.13|877.18|879.62|877.67|879.01|877.06|0
1741672020000|2025-03-11 05:47:00|879.75|877.8|880.24|878.29|880.24|878.29|879.75|877.8|0
1741672030000|2025-03-11 05:47:10|880.11|878.16|880.11|878.16|880.11|878.16|880.11|878.16|0
1741672040000|2025-03-11 05:47:20|879.99|878.04|880.11|878.16|880.11|878.16|879.99|878.04|0
1741672050000|2025-03-11 05:47:30|880.24|878.29|880.6|878.65|880.6|878.65|880.11|878.16|0
1741672060000|2025-03-11 05:47:40|880.48|878.53|879.74|877.79|880.48|878.53|879.74|877.79|0
1741672070000|2025-03-11 05:47:50|879.62|877.67|879.74|877.79|879.74|877.79|879.5|877.55|0
1741672080000|2025-03-11 05:48:00|879.62|877.67|879.5|877.55|879.62|877.67|879.37|877.42|0
1741672090000|2025-03-11 05:48:10|879.62|877.67|880.35|878.4|880.35|878.4|879.5|877.55|0
1741672100000|2025-03-11 05:48:20|880.23|878.28|880.35|878.4|880.35|878.4|880.23|878.28|0
1741672110000|2025-03-11 05:48:30|880.11|878.16|880.48|878.53|880.48|878.53|880.11|878.16|0
1741672120000|2025-03-11 05:48:40|880.6|878.65|880.72|878.77|880.72|878.77|880.6|878.65|0
1741672130000|2025-03-11 05:48:50|880.35|878.4|880.23|878.28|880.35|878.4|879.99|878.04|0
1741672140000|2025-03-11 05:49:00|880.11|878.16|879.86|877.91|880.11|878.16|879.86|877.91|0
1741672150000|2025-03-11 05:49:10|879.62|877.67|879.62|877.67|879.62|877.67|879.5|877.55|0
1741672160000|2025-03-11 05:49:20|879.5|877.55|879.5|877.55|879.74|877.79|879.5|877.55|0
1741672180000|2025-03-11 05:49:40|879.74|877.79|879.99|878.04|880.23|878.28|879.74|877.79|0
1741672190000|2025-03-11 05:49:50|880.11|878.16|880.6|878.65|880.6|878.65|880.11|878.16|0
1741672200000|2025-03-11 05:50:00|880.48|878.53|880.35|878.4|880.48|878.53|879.99|878.04|0
1741672210000|2025-03-11 05:50:10|880.48|878.53|880.72|878.77|881.09|879.14|880.48|878.53|0
1741672220000|2025-03-11 05:50:20|880.35|878.4|880.48|878.53|880.72|878.77|880.35|878.4|0
1741672230000|2025-03-11 05:50:30|880.72|878.77|880.97|879.02|880.97|879.02|880.72|878.77|0
1741672240000|2025-03-11 05:50:40|880.84|878.89|882.07|880.12|882.07|880.12|880.84|878.89|0
1741672250000|2025-03-11 05:50:50|882.19|880.24|882.68|880.73|882.68|880.73|882.19|880.24|0
1741672270000|2025-03-11 05:51:10|882.93|880.98|882.44|880.49|882.93|880.98|882.44|880.49|0
1741672280000|2025-03-11 05:51:20|882.56|880.61|882.8|880.85|882.8|880.85|882.56|880.61|0
1741672290000|2025-03-11 05:51:30|882.93|880.98|883.66|881.71|883.66|881.71|882.93|880.98|0
1741672300000|2025-03-11 05:51:40|883.54|881.59|883.17|881.22|883.54|881.59|883.17|881.22|0
1741672310000|2025-03-11 05:51:50|882.93|880.98|882.93|880.98|882.93|880.98|882.93|880.98|0
1741672320000|2025-03-11 05:52:00|883.17|881.22|883.42|881.47|883.42|881.47|883.17|881.22|0
1741672330000|2025-03-11 05:52:10|883.17|881.22|883.29|881.34|883.42|881.47|883.17|881.22|0
1741672340000|2025-03-11 05:52:20|883.42|881.47|883.54|881.59|883.66|881.71|883.42|881.47|0
1741672350000|2025-03-11 05:52:30|883.78|881.83|883.66|881.71|883.78|881.83|883.66|881.71|0
1741672360000|2025-03-11 05:52:40|883.78|881.83|883.91|881.96|883.91|881.96|883.66|881.71|0
1741672370000|2025-03-11 05:52:50|884.03|882.08|883.91|881.96|884.15|882.2|883.91|881.96|0
1741672380000|2025-03-11 05:53:00|883.78|881.83|883.66|881.71|883.91|881.96|883.66|881.71|0
1741672390000|2025-03-11 05:53:10|883.53|881.58|883.42|881.47|883.53|881.58|883.29|881.34|0
1741672400000|2025-03-11 05:53:20|883.29|881.34|883.42|881.47|883.53|881.58|883.29|881.34|0
1741672410000|2025-03-11 05:53:30|883.17|881.22|883.17|881.22|883.17|881.22|883.17|881.22|0
1741672420000|2025-03-11 05:53:40|883.29|881.34|883.17|881.22|883.29|881.34|883.17|881.22|0
1741672430000|2025-03-11 05:53:50|882.93|880.98|883.04|881.09|883.17|881.22|882.93|880.98|0
1741672440000|2025-03-11 05:54:00|882.93|880.98|882.31|880.36|882.93|880.98|882.19|880.24|0
1741672450000|2025-03-11 05:54:10|881.95|880|883.17|881.22|883.17|881.22|881.95|880|0
1741672460000|2025-03-11 05:54:20|883.29|881.34|883.17|881.22|883.42|881.47|883.17|881.22|0
1741672470000|2025-03-11 05:54:30|883.42|881.47|883.66|881.71|883.66|881.71|883.29|881.34|0
1741672480000|2025-03-11 05:54:40|883.42|881.47|883.78|881.83|883.78|881.83|883.42|881.47|0
1741672490000|2025-03-11 05:54:50|883.66|881.71|883.78|881.83|883.78|881.83|883.66|881.71|0
1741672500000|2025-03-11 05:55:00|883.91|881.96|883.66|881.71|883.91|881.96|883.66|881.71|0
1741672510000|2025-03-11 05:55:10|883.91|881.96|884.02|882.07|884.15|882.2|883.91|881.96|0
1741672520000|2025-03-11 05:55:20|883.91|881.96|883.42|881.47|883.91|881.96|883.42|881.47|0
1741672530000|2025-03-11 05:55:30|883.66|881.71|883.78|881.83|883.78|881.83|883.66|881.71|0
1741672540000|2025-03-11 05:55:40|883.66|881.71|883.53|881.58|883.66|881.71|883.53|881.58|0
1741672550000|2025-03-11 05:55:50|883.66|881.71|883.66|881.71|884.02|882.07|883.66|881.71|0
1741672560000|2025-03-11 05:56:00|883.42|881.47|883.42|881.47|883.53|881.58|883.42|881.47|0
1741672570000|2025-03-11 05:56:10|883.17|881.22|883.17|881.22|883.53|881.58|883.17|881.22|0
1741672580000|2025-03-11 05:56:20|882.92|880.97|882.68|880.73|882.92|880.97|882.55|880.6|0
1741672590000|2025-03-11 05:56:30|882.8|880.85|884.15|882.2|884.15|882.2|882.8|880.85|0
1741672600000|2025-03-11 05:56:40|883.91|881.96|884.4|882.45|884.4|882.45|883.91|881.96|0
1741672610000|2025-03-11 05:56:50|884.51|882.56|884.15|882.2|884.51|882.56|884.15|882.2|0
1741672620000|2025-03-11 05:57:00|884.27|882.32|884.4|882.45|884.4|882.45|884.15|882.2|0
1741672630000|2025-03-11 05:57:10|884.27|882.32|884.02|882.07|884.27|882.32|884.02|882.07|0
1741672640000|2025-03-11 05:57:20|884.15|882.2|884.27|882.32|884.27|882.32|884.15|882.2|0
1741672650000|2025-03-11 05:57:30|884.15|882.2|884.64|882.69|884.76|882.81|884.02|882.07|0
1741672660000|2025-03-11 05:57:40|884.51|882.56|884.15|882.2|884.64|882.69|884.15|882.2|0
1741672670000|2025-03-11 05:57:50|884.64|882.69|884.76|882.81|885|883.05|884.64|882.69|0
1741672680000|2025-03-11 05:58:00|884.64|882.69|884.88|882.93|884.88|882.93|884.64|882.69|0
1741672690000|2025-03-11 05:58:10|885|883.05|885.13|883.18|885.13|883.18|884.88|882.93|0
1741672700000|2025-03-11 05:58:20|885.37|883.42|885.25|883.3|885.37|883.42|885.13|883.18|0
1741672710000|2025-03-11 05:58:30|885.13|883.18|884.88|882.93|885.13|883.18|884.76|882.81|0
1741672720000|2025-03-11 05:58:40|885|883.05|884.76|882.81|885|883.05|884.76|882.81|0
1741672730000|2025-03-11 05:58:50|884.88|882.93|884.88|882.93|885|883.05|884.88|882.93|0
1741672740000|2025-03-11 05:59:00|885|883.05|885.25|883.3|885.37|883.42|885|883.05|0
1741672750000|2025-03-11 05:59:10|885.37|883.42|885.49|883.54|885.74|883.79|885.25|883.3|0
1741672760000|2025-03-11 05:59:20|885.62|883.67|885.37|883.42|885.62|883.67|885.37|883.42|0
1741672770000|2025-03-11 05:59:30|885.13|883.18|885.74|883.79|885.74|883.79|885.13|883.18|0
1741672780000|2025-03-11 05:59:40|886.47|884.52|886.84|884.89|886.84|884.89|886.47|884.52|0
1741672790000|2025-03-11 05:59:50|886.72|884.77|886.6|884.65|886.84|884.89|886.6|884.65|0
1741672800000|2025-03-11 06:00:00|886.11|884.16|885.86|883.91|886.11|884.16|885.86|883.91|0
1741672810000|2025-03-11 06:00:10|886.11|884.16|886.72|884.77|886.72|884.77|886.11|884.16|0
1741672820000|2025-03-11 06:00:20|886.47|884.52|886.35|884.4|886.47|884.52|886.35|884.4|0
1741672830000|2025-03-11 06:00:30|886.23|884.28|885.74|883.79|886.23|884.28|885.74|883.79|0
1741672840000|2025-03-11 06:00:40|885.86|883.91|885.74|883.79|885.86|883.91|885.74|883.79|0
1741672850000|2025-03-11 06:00:50|885.62|883.67|885.86|883.91|885.86|883.91|885.62|883.67|0
1741672860000|2025-03-11 06:01:00|885.62|883.67|885.49|883.54|885.62|883.67|885.49|883.54|0
1741672870000|2025-03-11 06:01:10|885.37|883.42|885.37|883.42|885.49|883.54|885.37|883.42|0
1741672880000|2025-03-11 06:01:20|884.88|882.93|884.39|882.44|884.88|882.93|884.39|882.44|0
1741672890000|2025-03-11 06:01:30|884.64|882.69|884.39|882.44|884.64|882.69|884.39|882.44|0
1741672900000|2025-03-11 06:01:40|884.26|882.31|885.13|883.18|885.13|883.18|884.26|882.31|0
1741672910000|2025-03-11 06:01:50|885|883.05|885.13|883.18|885.25|883.3|885|883.05|0
1741672920000|2025-03-11 06:02:00|885|883.05|884.51|882.56|885|883.05|884.51|882.56|0
1741672930000|2025-03-11 06:02:10|884.75|882.8|884.15|882.2|884.75|882.8|884.15|882.2|0
1741672940000|2025-03-11 06:02:20|884.39|882.44|884.64|882.69|884.64|882.69|884.39|882.44|0
1741672950000|2025-03-11 06:02:30|884.75|882.8|885.37|883.42|885.37|883.42|884.75|882.8|0
1741672960000|2025-03-11 06:02:40|885.62|883.67|885.86|883.91|885.86|883.91|885.62|883.67|0
1741672970000|2025-03-11 06:02:50|885.62|883.67|885.86|883.91|885.86|883.91|885.62|883.67|0
1741672980000|2025-03-11 06:03:00|885.98|884.03|885.37|883.42|885.98|884.03|885.37|883.42|0
1741672990000|2025-03-11 06:03:10|885.62|883.67|885.37|883.42|885.62|883.67|885|883.05|0
1741673000000|2025-03-11 06:03:20|885.13|883.18|885.37|883.42|885.37|883.42|885.13|883.18|0
1741673010000|2025-03-11 06:03:30|885.24|883.29|885.24|883.29|885.24|883.29|885.13|883.18|0
1741673020000|2025-03-11 06:03:40|885.37|883.42|885.13|883.18|885.37|883.42|885|883.05|0
1741673030000|2025-03-11 06:03:50|885|883.05|884.88|882.93|885|883.05|884.75|882.8|0
1741673040000|2025-03-11 06:04:00|884.75|882.8|883.66|881.71|884.75|882.8|883.66|881.71|0
1741673050000|2025-03-11 06:04:10|883.9|881.95|883.77|881.82|883.9|881.95|883.77|881.82|0
1741673060000|2025-03-11 06:04:20|883.9|881.95|883.9|881.95|883.9|881.95|883.9|881.95|0
1741673070000|2025-03-11 06:04:30|883.41|881.46|882.55|880.6|883.41|881.46|882.3|880.35|0
1741673080000|2025-03-11 06:04:40|882.43|880.48|881.45|879.5|882.43|880.48|881.45|879.5|0
1741673090000|2025-03-11 06:04:50|881.81|879.86|881.69|879.74|881.94|879.99|881.69|879.74|0
1741673100000|2025-03-11 06:05:00|881.45|879.5|881.45|879.5|881.69|879.74|881.2|879.25|0
1741673110000|2025-03-11 06:05:10|881.57|879.62|880.96|879.01|881.57|879.62|880.96|879.01|0
1741673120000|2025-03-11 06:05:20|881.32|879.37|881.45|879.5|881.94|879.99|881.32|879.37|0
1741673130000|2025-03-11 06:05:30|881.69|879.74|881.45|879.5|882.18|880.23|881.45|879.5|0
1741673140000|2025-03-11 06:05:40|881.32|879.37|881.69|879.74|881.69|879.74|881.32|879.37|0
1741673150000|2025-03-11 06:05:50|881.94|879.99|881.94|879.99|881.94|879.99|881.94|879.99|0
1741673160000|2025-03-11 06:06:00|881.81|879.86|882.18|880.23|882.43|880.48|881.81|879.86|0
1741673170000|2025-03-11 06:06:10|882.43|880.48|882.79|880.84|882.79|880.84|882.43|880.48|0
1741673180000|2025-03-11 06:06:20|883.04|881.09|882.55|880.6|883.04|881.09|882.55|880.6|0
1741673190000|2025-03-11 06:06:30|882.79|880.84|883.41|881.46|883.41|881.46|882.79|880.84|0
1741673200000|2025-03-11 06:06:40|883.9|881.95|884.26|882.31|884.26|882.31|883.77|881.82|0
1741673210000|2025-03-11 06:06:50|884.14|882.19|884.14|882.19|884.26|882.31|883.9|881.95|0
1741673220000|2025-03-11 06:07:00|883.9|881.95|884.75|882.8|884.75|882.8|883.9|881.95|0
1741673230000|2025-03-11 06:07:10|884.63|882.68|884.51|882.56|884.63|882.68|884.26|882.31|0
1741673240000|2025-03-11 06:07:20|884.39|882.44|884.14|882.19|884.51|882.56|884.14|882.19|0
1741673250000|2025-03-11 06:07:30|884.26|882.31|884.26|882.31|884.26|882.31|884.26|882.31|0
1741673260000|2025-03-11 06:07:40|884.51|882.56|884.63|882.68|884.63|882.68|884.51|882.56|0
1741673270000|2025-03-11 06:07:50|884.75|882.8|884.88|882.93|884.88|882.93|884.75|882.8|0
1741673280000|2025-03-11 06:08:00|884.75|882.8|884.75|882.8|884.88|882.93|884.75|882.8|0
1741673290000|2025-03-11 06:08:10|884.26|882.31|884.14|882.19|884.26|882.31|884.14|882.19|0
1741673300000|2025-03-11 06:08:20|884.39|882.44|884.88|882.93|884.88|882.93|884.26|882.31|0
1741673310000|2025-03-11 06:08:30|885.73|883.78|885.98|884.03|885.98|884.03|885.61|883.66|0
1741673320000|2025-03-11 06:08:40|886.1|884.15|885.86|883.91|886.1|884.15|885.86|883.91|0
1741673330000|2025-03-11 06:08:50|885.98|884.03|886.1|884.15|886.1|884.15|885.86|883.91|0
1741673340000|2025-03-11 06:09:00|885.73|883.78|886.1|884.15|886.35|884.4|885.73|883.78|0
1741673350000|2025-03-11 06:09:10|886.22|884.27|886.47|884.52|886.47|884.52|886.22|884.27|0
1741673360000|2025-03-11 06:09:20|886.59|884.64|886.59|884.64|886.71|884.76|886.47|884.52|0
1741673370000|2025-03-11 06:09:30|886.71|884.76|886.47|884.52|886.71|884.76|886.47|884.52|0
1741673390000|2025-03-11 06:09:50|886.59|884.64|886.47|884.52|886.71|884.76|886.47|884.52|0
1741673400000|2025-03-11 06:10:00|886.1|884.15|885.12|883.17|886.1|884.15|885.12|883.17|0
1741673410000|2025-03-11 06:10:10|885.24|883.29|884.88|882.93|885.24|883.29|884.63|882.68|0
1741673420000|2025-03-11 06:10:20|885.12|883.17|886.35|884.4|886.35|884.4|885.12|883.17|0
1741673430000|2025-03-11 06:10:30|886.22|884.27|885.73|883.78|886.22|884.27|885.48|883.53|0
1741673440000|2025-03-11 06:10:40|885.48|883.53|885.61|883.66|885.61|883.66|885.48|883.53|0
1741673450000|2025-03-11 06:10:50|885.73|883.78|885.61|883.66|885.73|883.78|885.61|883.66|0
1741673460000|2025-03-11 06:11:00|885.86|883.91|885.73|883.78|885.86|883.91|885.61|883.66|0
1741673470000|2025-03-11 06:11:10|885.86|883.91|885.86|883.91|885.86|883.91|885.86|883.91|0
1741673480000|2025-03-11 06:11:20|886.1|884.15|885.48|883.53|886.22|884.27|885.48|883.53|0
1741673500000|2025-03-11 06:11:40|885.61|883.66|885.61|883.66|885.61|883.66|885.61|883.66|0
1741673510000|2025-03-11 06:11:50|885.86|883.91|885.86|883.91|885.86|883.91|885.73|883.78|0
1741673520000|2025-03-11 06:12:00|885.73|883.78|884.99|883.04|885.73|883.78|884.99|883.04|0
1741673530000|2025-03-11 06:12:10|884.88|882.93|885.12|883.17|885.12|883.17|884.88|882.93|0
1741673540000|2025-03-11 06:12:20|884.99|883.04|885.24|883.29|885.24|883.29|884.99|883.04|0
1741673550000|2025-03-11 06:12:30|885.48|883.53|885.73|883.78|885.73|883.78|885.48|883.53|0
1741673560000|2025-03-11 06:12:40|885.86|883.91|885.24|883.29|885.86|883.91|884.99|883.04|0
1741673570000|2025-03-11 06:12:50|884.99|883.04|884.99|883.04|884.99|883.04|884.99|883.04|0
1741673580000|2025-03-11 06:13:00|885.37|883.42|884.88|882.93|885.37|883.42|884.88|882.93|0
1741673590000|2025-03-11 06:13:10|884.75|882.8|884.26|882.31|884.75|882.8|884.26|882.31|0
1741673600000|2025-03-11 06:13:20|884.01|882.06|884.88|882.93|884.99|883.04|884.01|882.06|0
1741673610000|2025-03-11 06:13:30|884.99|883.04|885.24|883.29|885.24|883.29|884.99|883.04|0
1741673620000|2025-03-11 06:13:40|885.37|883.42|885.61|883.66|885.61|883.66|885.24|883.29|0
1741673630000|2025-03-11 06:13:50|885.73|883.78|885.73|883.78|885.73|883.78|885.73|883.78|0
1741673640000|2025-03-11 06:14:00|885.97|884.02|886.35|884.4|886.84|884.89|885.97|884.02|0
1741673650000|2025-03-11 06:14:10|886.46|884.51|886.59|884.64|886.59|884.64|886.35|884.4|0
1741673660000|2025-03-11 06:14:20|886.46|884.51|886.84|884.89|886.84|884.89|886.46|884.51|0
1741673670000|2025-03-11 06:14:30|886.95|885|886.84|884.89|887.08|885.13|886.1|884.15|0
1741673680000|2025-03-11 06:14:40|886.59|884.64|886.46|884.51|886.59|884.64|886.46|884.51|0
1741673690000|2025-03-11 06:14:50|886.84|884.89|886.84|884.89|886.84|884.89|886.84|884.89|0
1741673700000|2025-03-11 06:15:00|886.46|884.51|886.59|884.64|886.59|884.64|886.46|884.51|0
1741673710000|2025-03-11 06:15:10|886.46|884.51|887.08|885.13|887.08|885.13|886.46|884.51|0
1741673720000|2025-03-11 06:15:20|886.71|884.76|886.46|884.51|886.84|884.89|886.46|884.51|0
1741673730000|2025-03-11 06:15:30|886.71|884.76|886.59|884.64|886.71|884.76|886.59|884.64|0
1741673740000|2025-03-11 06:15:40|886.46|884.51|886.46|884.51|886.46|884.51|886.46|884.51|0
1741673750000|2025-03-11 06:15:50|886.59|884.64|886.59|884.64|886.59|884.64|886.34|884.39|0
1741673760000|2025-03-11 06:16:00|886.34|884.39|885.61|883.66|886.34|884.39|885.61|883.66|0
1741673770000|2025-03-11 06:16:10|885.36|883.41|885.36|883.41|885.36|883.41|885.12|883.17|0
1741673780000|2025-03-11 06:16:20|885.12|883.17|884.87|882.92|885.12|883.17|884.87|882.92|0
1741673790000|2025-03-11 06:16:30|885.12|883.17|884.99|883.04|885.12|883.17|884.99|883.04|0
1741673800000|2025-03-11 06:16:40|885.12|883.17|885.36|883.41|885.36|883.41|885.12|883.17|0
1741673810000|2025-03-11 06:16:50|885.48|883.53|885.85|883.9|885.85|883.9|885.12|883.17|0
1741673820000|2025-03-11 06:17:00|885.61|883.66|886.1|884.15|886.1|884.15|885.61|883.66|0
1741673830000|2025-03-11 06:17:10|886.22|884.27|886.22|884.27|886.22|884.27|886.22|884.27|0
1741673840000|2025-03-11 06:17:20|885.61|883.66|884.87|882.92|885.61|883.66|884.75|882.8|0
1741673860000|2025-03-11 06:17:40|884.74|882.79|885.24|883.29|885.24|883.29|884.5|882.55|0
1741673870000|2025-03-11 06:17:50|885.61|883.66|885.61|883.66|885.73|883.78|885.61|883.66|0
1741673880000|2025-03-11 06:18:00|885.23|883.28|885.36|883.41|885.36|883.41|885.23|883.28|0
1741673890000|2025-03-11 06:18:10|885.48|883.53|885.85|883.9|885.85|883.9|885.48|883.53|0
1741673900000|2025-03-11 06:18:20|886.1|884.15|885.61|883.66|886.1|884.15|885.48|883.53|0
1741673910000|2025-03-11 06:18:30|885.73|883.78|885.61|883.66|885.73|883.78|885.61|883.66|0
1741673920000|2025-03-11 06:18:40|885.72|883.77|885.36|883.41|885.72|883.77|885.36|883.41|0
1741673930000|2025-03-11 06:18:50|885.72|883.77|885.97|884.02|885.97|884.02|885.61|883.66|0
1741673940000|2025-03-11 06:19:00|885.85|883.9|885.36|883.41|885.85|883.9|885.36|883.41|0
1741673960000|2025-03-11 06:19:20|885.48|883.53|885.48|883.53|885.48|883.53|885.23|883.28|0
1741673970000|2025-03-11 06:19:30|885.36|883.41|885.36|883.41|885.48|883.53|885.36|883.41|0
1741673980000|2025-03-11 06:19:40|885.48|883.53|885.97|884.02|885.97|884.02|885.48|883.53|0
1741673990000|2025-03-11 06:19:50|886.1|884.15|886.1|884.15|886.1|884.15|886.1|884.15|0
1741674000000|2025-03-11 06:20:00|886.21|884.26|885.85|883.9|886.21|884.26|885.85|883.9|0
1741674010000|2025-03-11 06:20:10|885.23|883.28|885.61|883.66|886.95|885|885.23|883.28|0
1741674020000|2025-03-11 06:20:20|885.72|883.77|887.08|885.13|887.08|885.13|885.72|883.77|0
1741674030000|2025-03-11 06:20:30|886.7|884.75|887.69|885.74|887.69|885.74|886.7|884.75|0
1741674040000|2025-03-11 06:20:40|888.42|886.47|889.28|887.33|889.28|887.33|888.42|886.47|0
1741674050000|2025-03-11 06:20:50|890.27|888.32|891|889.05|891|889.05|890.27|888.32|0
1741674060000|2025-03-11 06:21:00|891.49|889.54|889.28|887.33|891.49|889.54|889.28|887.33|0
1741674070000|2025-03-11 06:21:10|889.77|887.82|889.28|887.33|889.77|887.82|889.28|887.33|0
1741674080000|2025-03-11 06:21:20|889.89|887.94|889.4|887.45|889.89|887.94|889.28|887.33|0
1741674090000|2025-03-11 06:21:30|889.28|887.33|888.42|886.47|889.28|887.33|888.42|886.47|0
1741674100000|2025-03-11 06:21:40|888.18|886.23|887.57|885.62|888.18|886.23|887.57|885.62|0
1741674110000|2025-03-11 06:21:50|887.68|885.73|887.81|885.86|887.81|885.86|887.32|885.37|0
1741674120000|2025-03-11 06:22:00|886.83|884.88|886.34|884.39|886.83|884.88|886.34|884.39|0
1741674130000|2025-03-11 06:22:10|886.21|884.26|886.46|884.51|886.46|884.51|886.1|884.15|0
1741674140000|2025-03-11 06:22:20|886.95|885|885.97|884.02|887.19|885.24|885.97|884.02|0
1741674150000|2025-03-11 06:22:30|886.21|884.26|886.95|885|886.95|885|886.21|884.26|0
1741674160000|2025-03-11 06:22:40|886.46|884.51|886.34|884.39|886.46|884.51|886.34|884.39|0
1741674170000|2025-03-11 06:22:50|886.21|884.26|886.21|884.26|886.34|884.39|886.21|884.26|0
1741674180000|2025-03-11 06:23:00|885.97|884.02|885.72|883.77|886.09|884.14|885.72|883.77|0
1741674190000|2025-03-11 06:23:10|885.6|883.65|886.34|884.39|886.34|884.39|885.6|883.65|0
1741674200000|2025-03-11 06:23:20|886.09|884.14|886.21|884.26|886.21|884.26|885.97|884.02|0
1741674210000|2025-03-11 06:23:30|886.46|884.51|886.46|884.51|886.46|884.51|886.34|884.39|0
1741674220000|2025-03-11 06:23:40|886.21|884.26|886.21|884.26|886.21|884.26|886.21|884.26|0
1741674230000|2025-03-11 06:23:50|886.09|884.14|887.81|885.86|887.81|885.86|886.09|884.14|0
1741674240000|2025-03-11 06:24:00|887.93|885.98|887.68|885.73|887.93|885.98|887.68|885.73|0
1741674250000|2025-03-11 06:24:10|887.93|885.98|889.28|887.33|889.28|887.33|887.93|885.98|0
1741674260000|2025-03-11 06:24:20|889.77|887.82|888.91|886.96|890.02|888.07|888.91|886.96|0
1741674270000|2025-03-11 06:24:30|889.15|887.2|889.15|887.2|889.15|887.2|889.15|887.2|0
1741674280000|2025-03-11 06:24:40|889.53|887.58|889.64|887.69|889.64|887.69|889.4|887.45|0
1741674290000|2025-03-11 06:24:50|889.89|887.94|889.77|887.82|890.14|888.19|889.77|887.82|0
1741674300000|2025-03-11 06:25:00|889.89|887.94|889.4|887.45|889.89|887.94|889.15|887.2|0
1741674310000|2025-03-11 06:25:10|889.53|887.58|890.63|888.68|890.63|888.68|889.53|887.58|0
1741674320000|2025-03-11 06:25:20|889.89|887.94|889.64|887.69|890.02|888.07|889.64|887.69|0
1741674330000|2025-03-11 06:25:30|889.4|887.45|889.28|887.33|889.4|887.45|889.28|887.33|0
1741674340000|2025-03-11 06:25:40|889.64|887.69|888.91|886.96|889.64|887.69|888.91|886.96|0
1741674350000|2025-03-11 06:25:50|889.04|887.09|888.91|886.96|889.15|887.2|888.91|886.96|0
1741674360000|2025-03-11 06:26:00|889.04|887.09|889.15|887.2|889.4|887.45|889.04|887.09|0
1741674370000|2025-03-11 06:26:10|889.4|887.45|889.53|887.58|889.64|887.69|889.4|887.45|0
1741674380000|2025-03-11 06:26:20|889.64|887.69|889.28|887.33|889.64|887.69|889.28|887.33|0
1741674390000|2025-03-11 06:26:30|889.4|887.45|889.53|887.58|889.77|887.82|889.4|887.45|0
1741674400000|2025-03-11 06:26:40|889.64|887.69|889.53|887.58|889.64|887.69|889.53|887.58|0
1741674410000|2025-03-11 06:26:50|889.28|887.33|889.15|887.2|889.28|887.33|889.15|887.2|0
1741674420000|2025-03-11 06:27:00|888.91|886.96|888.91|886.96|888.91|886.96|888.79|886.84|0
1741674430000|2025-03-11 06:27:10|889.03|887.08|889.03|887.08|889.4|887.45|889.03|887.08|0
1741674440000|2025-03-11 06:27:20|889.77|887.82|889.03|887.08|889.77|887.82|889.03|887.08|0
1741674450000|2025-03-11 06:27:30|888.91|886.96|887.93|885.98|888.91|886.96|887.68|885.73|0
1741674460000|2025-03-11 06:27:40|888.17|886.22|888.3|886.35|888.42|886.47|888.17|886.22|0
1741674470000|2025-03-11 06:27:50|888.42|886.47|888.66|886.71|888.91|886.96|888.42|886.47|0
1741674480000|2025-03-11 06:28:00|888.91|886.96|888.66|886.71|889.03|887.08|888.66|886.71|0
1741674490000|2025-03-11 06:28:10|888.91|886.96|888.54|886.59|888.91|886.96|888.54|886.59|0
1741674500000|2025-03-11 06:28:20|888.66|886.71|888.66|886.71|888.79|886.84|888.66|886.71|0
1741674510000|2025-03-11 06:28:30|888.79|886.84|888.3|886.35|889.15|887.2|888.3|886.35|0
1741674520000|2025-03-11 06:28:40|888.42|886.47|888.54|886.59|888.66|886.71|888.42|886.47|0
1741674530000|2025-03-11 06:28:50|888.3|886.35|888.3|886.35|888.42|886.47|888.17|886.22|0
1741674540000|2025-03-11 06:29:00|888.42|886.47|887.68|885.73|888.42|886.47|887.68|885.73|0
1741674550000|2025-03-11 06:29:10|887.56|885.61|887.19|885.24|887.68|885.73|886.83|884.88|0
1741674560000|2025-03-11 06:29:20|887.43|885.48|888.54|886.59|888.54|886.59|887.43|885.48|0
1741674570000|2025-03-11 06:29:30|888.66|886.71|888.3|886.35|888.79|886.84|888.17|886.22|0
1741674580000|2025-03-11 06:29:40|887.81|885.86|887.68|885.73|888.42|886.47|887.68|885.73|0
1741674590000|2025-03-11 06:29:50|887.43|885.48|887.68|885.73|888.05|886.1|887.43|885.48|0
1741674600000|2025-03-11 06:30:00|889.52|887.57|889.03|887.08|889.77|887.82|889.03|887.08|0
1741674610000|2025-03-11 06:30:10|889.15|887.2|889.89|887.94|889.89|887.94|889.15|887.2|0
1741674620000|2025-03-11 06:30:20|890.01|888.06|890.62|888.67|890.62|888.67|890.01|888.06|0
1741674630000|2025-03-11 06:30:30|891.24|889.29|890.62|888.67|891.24|889.29|890.62|888.67|0
1741674640000|2025-03-11 06:30:40|890.26|888.31|889.64|887.69|890.26|888.31|889.64|887.69|0
1741674650000|2025-03-11 06:30:50|889.77|887.82|889.52|887.57|889.89|887.94|889.4|887.45|0
1741674660000|2025-03-11 06:31:00|889.4|887.45|889.4|887.45|889.52|887.57|889.15|887.2|0
1741674670000|2025-03-11 06:31:10|889.15|887.2|889.52|887.57|889.52|887.57|889.15|887.2|0
1741674680000|2025-03-11 06:31:20|889.77|887.82|889.89|887.94|889.89|887.94|889.64|887.69|0
1741674690000|2025-03-11 06:31:30|889.52|887.57|889.4|887.45|889.64|887.69|889.4|887.45|0
1741674700000|2025-03-11 06:31:40|889.28|887.33|888.9|886.95|889.28|887.33|888.9|886.95|0
1741674710000|2025-03-11 06:31:50|888.79|886.84|888.3|886.35|888.79|886.84|888.3|886.35|0
1741674720000|2025-03-11 06:32:00|887.81|885.86|887.07|885.12|887.81|885.86|887.07|885.12|0
1741674730000|2025-03-11 06:32:10|887.19|885.24|887.32|885.37|887.32|885.37|887.07|885.12|0
1741674740000|2025-03-11 06:32:20|887.19|885.24|886.33|884.38|887.19|885.24|886.33|884.38|0
1741674750000|2025-03-11 06:32:30|886.45|884.5|886.45|884.5|886.7|884.75|886.45|884.5|0
1741674760000|2025-03-11 06:32:40|886.58|884.63|886.45|884.5|886.58|884.63|886.45|884.5|0
1741674770000|2025-03-11 06:32:50|886.7|884.75|887.31|885.36|887.31|885.36|886.7|884.75|0
1741674780000|2025-03-11 06:33:00|887.81|885.86|887.68|885.73|887.81|885.86|887.68|885.73|0
1741674790000|2025-03-11 06:33:10|887.31|885.36|887.31|885.36|887.31|885.36|887.31|885.36|0
1741674800000|2025-03-11 06:33:20|887.43|885.48|887.31|885.36|887.43|885.48|887.31|885.36|0
1741674810000|2025-03-11 06:33:30|887.07|885.12|887.07|885.12|887.19|885.24|887.07|885.12|0
1741674820000|2025-03-11 06:33:40|886.58|884.63|887.07|885.12|887.07|885.12|886.58|884.63|0
1741674830000|2025-03-11 06:33:50|886.94|884.99|886.94|884.99|887.19|885.24|886.94|884.99|0
1741674840000|2025-03-11 06:34:00|886.21|884.26|885.23|883.28|886.21|884.26|885.23|883.28|0
1741674850000|2025-03-11 06:34:10|884.98|883.03|885.22|883.27|885.22|883.27|884.98|883.03|0
1741674860000|2025-03-11 06:34:20|884.86|882.91|884.73|882.78|884.86|882.91|884.62|882.67|0
1741674870000|2025-03-11 06:34:30|884.98|883.03|885.11|883.16|885.47|883.52|884.98|883.03|0
1741674880000|2025-03-11 06:34:40|884.86|882.91|885.35|883.4|885.35|883.4|884.86|882.91|0
1741674890000|2025-03-11 06:34:50|885.11|883.16|885.22|883.27|885.22|883.27|885.11|883.16|0
1741674900000|2025-03-11 06:35:00|885.6|883.65|886.45|884.5|886.45|884.5|885.6|883.65|0
1741674910000|2025-03-11 06:35:10|886.21|884.26|886.45|884.5|886.7|884.75|886.21|884.26|0
1741674920000|2025-03-11 06:35:20|885.96|884.01|885.96|884.01|885.96|884.01|885.96|884.01|0
1741674930000|2025-03-11 06:35:30|886.09|884.14|885.96|884.01|886.09|884.14|885.96|884.01|0
1741674940000|2025-03-11 06:35:40|885.6|883.65|885.47|883.52|885.6|883.65|885.35|883.4|0
1741674950000|2025-03-11 06:35:50|885.11|883.16|885.35|883.4|885.35|883.4|885.11|883.16|0
1741674960000|2025-03-11 06:36:00|885.11|883.16|885.47|883.52|885.47|883.52|884.73|882.78|0
1741674970000|2025-03-11 06:36:10|885.22|883.27|885.96|884.01|885.96|884.01|885.22|883.27|0
1741674980000|2025-03-11 06:36:20|886.45|884.5|886.2|884.25|886.45|884.5|886.09|884.14|0
1741674990000|2025-03-11 06:36:30|885.96|884.01|885.96|884.01|885.96|884.01|885.96|884.01|0
1741675000000|2025-03-11 06:36:40|885.47|883.52|884.86|882.91|885.47|883.52|884.73|882.78|0
1741675010000|2025-03-11 06:36:50|884.98|883.03|884.49|882.54|885.35|883.4|884.49|882.54|0
1741675020000|2025-03-11 06:37:00|884.24|882.29|884.12|882.17|884.24|882.29|884|882.05|0
1741675030000|2025-03-11 06:37:10|884|882.05|883.26|881.31|884|882.05|883.26|881.31|0
1741675040000|2025-03-11 06:37:20|883.51|881.56|883.02|881.07|883.63|881.68|883.02|881.07|0
1741675050000|2025-03-11 06:37:30|882.53|880.58|883.63|881.68|883.63|881.68|882.53|880.58|0
1741675060000|2025-03-11 06:37:40|883.51|881.56|883.63|881.68|883.75|881.8|883.51|881.56|0
1741675070000|2025-03-11 06:37:50|883.88|881.93|884.24|882.29|884.24|882.29|883.88|881.93|0
1741675080000|2025-03-11 06:38:00|884.12|882.17|884.86|882.91|884.86|882.91|884.12|882.17|0
1741675090000|2025-03-11 06:38:10|885.22|883.27|884.86|882.91|885.47|883.52|884.61|882.66|0
1741675100000|2025-03-11 06:38:20|885.1|883.15|886.2|884.25|886.2|884.25|885.1|883.15|0
1741675110000|2025-03-11 06:38:30|886.33|884.38|886.45|884.5|886.45|884.5|886.2|884.25|0
1741675120000|2025-03-11 06:38:40|886.2|884.25|886.45|884.5|886.58|884.63|886.2|884.25|0
1741675130000|2025-03-11 06:38:50|886.33|884.38|885.84|883.89|886.33|884.38|885.84|883.89|0
1741675140000|2025-03-11 06:39:00|885.96|884.01|885.71|883.76|885.96|884.01|885.71|883.76|0
1741675150000|2025-03-11 06:39:10|885.22|883.27|886.33|884.38|886.33|884.38|885.22|883.27|0
1741675160000|2025-03-11 06:39:20|886.08|884.13|886.08|884.13|886.08|884.13|885.84|883.89|0
1741675170000|2025-03-11 06:39:30|885.96|884.01|886.08|884.13|886.08|884.13|885.84|883.89|0
1741675180000|2025-03-11 06:39:40|885.59|883.64|885.59|883.64|885.84|883.89|885.47|883.52|0
1741675190000|2025-03-11 06:39:50|885.71|883.76|885.59|883.64|885.71|883.76|885.59|883.64|0
1741675200000|2025-03-11 06:40:00|885.71|883.76|885.47|883.52|885.84|883.89|885.47|883.52|0
1741675210000|2025-03-11 06:40:10|885.35|883.4|885.1|883.15|885.35|883.4|885.1|883.15|0
1741675220000|2025-03-11 06:40:20|884.98|883.03|884.98|883.03|884.98|883.03|884.73|882.78|0
1741675230000|2025-03-11 06:40:30|884.86|882.91|884.98|883.03|884.98|883.03|884.86|882.91|0
1741675240000|2025-03-11 06:40:40|884.73|882.78|884.86|882.91|884.86|882.91|884.61|882.66|0
1741675250000|2025-03-11 06:40:50|885.35|883.4|885.47|883.52|885.47|883.52|885.35|883.4|0
1741675260000|2025-03-11 06:41:00|885.35|883.4|885.22|883.27|885.47|883.52|885.22|883.27|0
1741675270000|2025-03-11 06:41:10|885.71|883.76|885.71|883.76|885.71|883.76|885.71|883.76|0
1741675280000|2025-03-11 06:41:20|885.47|883.52|885.47|883.52|885.47|883.52|885.47|883.52|0
1741675290000|2025-03-11 06:41:30|885.59|883.64|885.71|883.76|885.71|883.76|885.59|883.64|0
1741675300000|2025-03-11 06:41:40|885.59|883.64|885.96|884.01|885.96|884.01|885.47|883.52|0
1741675310000|2025-03-11 06:41:50|886.45|884.5|886.57|884.62|886.57|884.62|886.45|884.5|0
1741675320000|2025-03-11 06:42:00|886.69|884.74|886.45|884.5|886.69|884.74|886.45|884.5|0
1741675330000|2025-03-11 06:42:10|886.33|884.38|886.08|884.13|886.33|884.38|886.08|884.13|0
1741675340000|2025-03-11 06:42:20|886.2|884.25|887.06|885.11|887.06|885.11|886.2|884.25|0
1741675350000|2025-03-11 06:42:30|887.18|885.23|887.43|885.48|887.43|885.48|887.18|885.23|0
1741675370000|2025-03-11 06:42:50|887.55|885.6|887.92|885.97|888.04|886.09|887.31|885.36|0
1741675380000|2025-03-11 06:43:00|887.67|885.72|887.43|885.48|887.67|885.72|887.43|885.48|0
1741675390000|2025-03-11 06:43:10|887.55|885.6|887.43|885.48|887.67|885.72|887.43|885.48|0
1741675410000|2025-03-11 06:43:30|887.06|885.11|886.57|884.62|887.06|885.11|886.57|884.62|0
1741675420000|2025-03-11 06:43:40|886.45|884.5|886.69|884.74|886.69|884.74|886.45|884.5|0
1741675430000|2025-03-11 06:43:50|886.94|884.99|887.06|885.11|887.06|885.11|886.94|884.99|0
1741675440000|2025-03-11 06:44:00|886.94|884.99|886.94|884.99|886.94|884.99|886.94|884.99|0
1741675450000|2025-03-11 06:44:10|887.06|885.11|887.18|885.23|887.18|885.23|887.06|885.11|0
1741675460000|2025-03-11 06:44:20|887.06|885.11|887.06|885.11|887.18|885.23|887.06|885.11|0
1741675470000|2025-03-11 06:44:30|887.18|885.23|887.18|885.23|887.18|885.23|886.93|884.98|0
1741675480000|2025-03-11 06:44:40|887.43|885.48|887.55|885.6|887.67|885.72|887.43|885.48|0
1741675490000|2025-03-11 06:44:50|887.67|885.72|888.29|886.34|888.29|886.34|887.67|885.72|0
1741675500000|2025-03-11 06:45:00|888.16|886.21|887.92|885.97|888.41|886.46|887.8|885.85|0
1741675510000|2025-03-11 06:45:10|887.8|885.85|887.42|885.47|887.8|885.85|887.42|885.47|0
1741675520000|2025-03-11 06:45:20|887.18|885.23|887.06|885.11|887.18|885.23|887.06|885.11|0
1741675530000|2025-03-11 06:45:30|887.18|885.23|886.93|884.98|887.31|885.36|886.93|884.98|0
1741675540000|2025-03-11 06:45:40|887.18|885.23|887.8|885.85|887.8|885.85|887.06|885.11|0
1741675550000|2025-03-11 06:45:50|887.67|885.72|887.67|885.72|887.67|885.72|887.67|885.72|0
1741675560000|2025-03-11 06:46:00|887.8|885.85|888.29|886.34|888.41|886.46|887.8|885.85|0
1741675570000|2025-03-11 06:46:10|887.8|885.85|886.82|884.87|887.91|885.96|886.82|884.87|0
1741675580000|2025-03-11 06:46:20|886.93|884.98|886.82|884.87|887.06|885.11|886.82|884.87|0
1741675590000|2025-03-11 06:46:30|886.93|884.98|886.93|884.98|886.93|884.98|886.93|884.98|0
1741675600000|2025-03-11 06:46:40|886.82|884.87|887.06|885.11|887.06|885.11|886.82|884.87|0
1741675610000|2025-03-11 06:46:50|886.82|884.87|886.93|884.98|886.93|884.98|886.82|884.87|0
1741675620000|2025-03-11 06:47:00|886.82|884.87|886.08|884.13|886.82|884.87|886.08|884.13|0
1741675630000|2025-03-11 06:47:10|886.33|884.38|886.2|884.25|886.33|884.38|886.08|884.13|0
1741675640000|2025-03-11 06:47:20|885.95|884|885.95|884|886.08|884.13|885.95|884|0
1741675650000|2025-03-11 06:47:30|886.08|884.13|885.71|883.76|886.08|884.13|885.71|883.76|0
1741675660000|2025-03-11 06:47:40|885.59|883.64|885.1|883.15|885.59|883.64|884.97|883.02|0
1741675670000|2025-03-11 06:47:50|885.46|883.51|885.22|883.27|885.59|883.64|885.22|883.27|0
1741675680000|2025-03-11 06:48:00|885.34|883.39|884.97|883.02|885.34|883.39|884.97|883.02|0
1741675690000|2025-03-11 06:48:10|884.24|882.29|884.61|882.66|884.61|882.66|884.24|882.29|0
1741675700000|2025-03-11 06:48:20|884.48|882.53|884.48|882.53|884.48|882.53|884.48|882.53|0
1741675710000|2025-03-11 06:48:30|884.61|882.66|884.97|883.02|884.97|883.02|884.61|882.66|0
1741675720000|2025-03-11 06:48:40|884.85|882.9|885.34|883.39|885.34|883.39|884.73|882.78|0
1741675730000|2025-03-11 06:48:50|886.08|884.13|886.81|884.86|886.81|884.86|886.08|884.13|0
1741675740000|2025-03-11 06:49:00|886.69|884.74|886.69|884.74|886.69|884.74|886.44|884.49|0
1741675750000|2025-03-11 06:49:10|886.57|884.62|885.71|883.76|886.57|884.62|885.71|883.76|0
1741675760000|2025-03-11 06:49:20|886.2|884.25|886.2|884.25|886.2|884.25|886.2|884.25|0
1741675770000|2025-03-11 06:49:30|885.95|884|886.2|884.25|886.2|884.25|885.95|884|0
1741675780000|2025-03-11 06:49:40|886.32|884.37|886.32|884.37|886.32|884.37|886.32|884.37|0
1741675790000|2025-03-11 06:49:50|886.44|884.49|886.32|884.37|886.44|884.49|886.32|884.37|0
1741675800000|2025-03-11 06:50:00|886.2|884.25|886.32|884.37|886.32|884.37|886.08|884.13|0
1741675810000|2025-03-11 06:50:10|886.44|884.49|886.2|884.25|886.44|884.49|886.2|884.25|0
1741675820000|2025-03-11 06:50:20|886.32|884.37|886.2|884.25|886.32|884.37|886.2|884.25|0
1741675830000|2025-03-11 06:50:30|886.32|884.37|885.95|884|886.32|884.37|885.95|884|0
1741675840000|2025-03-11 06:50:40|885.83|883.88|885.46|883.51|885.83|883.88|885.46|883.51|0
1741675850000|2025-03-11 06:50:50|885.21|883.26|884.97|883.02|885.21|883.26|884.85|882.9|0
1741675860000|2025-03-11 06:51:00|884.85|882.9|884.97|883.02|885.1|883.15|884.85|882.9|0
1741675870000|2025-03-11 06:51:10|885.34|883.39|885.83|883.88|885.83|883.88|885.34|883.39|0
1741675880000|2025-03-11 06:51:20|886.32|884.37|887.3|885.35|887.3|885.35|886.32|884.37|0
1741675890000|2025-03-11 06:51:30|887.42|885.47|887.3|885.35|887.42|885.47|887.18|885.23|0
1741675900000|2025-03-11 06:51:40|887.42|885.47|887.42|885.47|887.42|885.47|887.42|885.47|0
1741675910000|2025-03-11 06:51:50|886.69|884.74|886.81|884.86|886.93|884.98|886.69|884.74|0
1741675930000|2025-03-11 06:52:10|886.57|884.62|886.68|884.73|886.68|884.73|886.57|884.62|0
1741675940000|2025-03-11 06:52:20|886.81|884.86|886.44|884.49|886.81|884.86|886.44|884.49|0
1741675950000|2025-03-11 06:52:30|886.32|884.37|886.32|884.37|886.32|884.37|886.32|884.37|0
1741675960000|2025-03-11 06:52:40|886.57|884.62|886.32|884.37|886.57|884.62|886.32|884.37|0
1741675970000|2025-03-11 06:52:50|886.57|884.62|886.19|884.24|886.57|884.62|885.95|884|0
1741675980000|2025-03-11 06:53:00|886.08|884.13|885.95|884|886.19|884.24|885.95|884|0
1741675990000|2025-03-11 06:53:10|885.83|883.88|885.59|883.64|885.83|883.88|885.59|883.64|0
1741676000000|2025-03-11 06:53:20|886.19|884.24|886.32|884.37|886.32|884.37|886.19|884.24|0
1741676010000|2025-03-11 06:53:30|886.19|884.24|886.08|884.13|886.19|884.24|886.08|884.13|0
1741676020000|2025-03-11 06:53:40|885.95|884|885.46|883.51|885.95|884|885.46|883.51|0
1741676030000|2025-03-11 06:53:50|885.7|883.75|885.1|883.15|885.7|883.75|884.97|883.02|0
1741676040000|2025-03-11 06:54:00|884.97|883.02|884.72|882.77|884.97|883.02|884.72|882.77|0
1741676050000|2025-03-11 06:54:10|884.97|883.02|884.48|882.53|884.97|883.02|884.48|882.53|0
1741676060000|2025-03-11 06:54:20|884.36|882.41|884.72|882.77|884.72|882.77|884.36|882.41|0
1741676070000|2025-03-11 06:54:30|885.59|883.64|885.58|883.63|885.59|883.64|885.58|883.63|0
1741676080000|2025-03-11 06:54:40|885.46|883.51|885.34|883.39|885.7|883.75|885.34|883.39|0
1741676090000|2025-03-11 06:54:50|885.21|883.26|884.72|882.77|885.21|883.26|884.72|882.77|0
1741676100000|2025-03-11 06:55:00|883.74|881.79|883.74|881.79|883.87|881.92|883.74|881.79|0
1741676110000|2025-03-11 06:55:10|883.62|881.67|883.25|881.3|883.62|881.67|883.25|881.3|0
1741676120000|2025-03-11 06:55:20|883.74|881.79|883.62|881.67|883.87|881.92|883.62|881.67|0
1741676130000|2025-03-11 06:55:30|883.74|881.79|883.74|881.79|883.74|881.79|883.74|881.79|0
1741676140000|2025-03-11 06:55:40|883.5|881.55|883.5|881.55|883.5|881.55|883.25|881.3|0
1741676150000|2025-03-11 06:55:50|883.25|881.3|883.38|881.43|883.38|881.43|883.13|881.18|0
1741676160000|2025-03-11 06:56:00|883.5|881.55|883.87|881.92|884.36|882.41|883.5|881.55|0
1741676170000|2025-03-11 06:56:10|883.38|881.43|883.38|881.43|883.38|881.43|883.38|881.43|0
1741676180000|2025-03-11 06:56:20|883.5|881.55|883.5|881.55|883.5|881.55|883.5|881.55|0
1741676190000|2025-03-11 06:56:30|883.62|881.67|883.49|881.54|883.62|881.67|883.49|881.54|0
1741676210000|2025-03-11 06:56:50|883.74|881.79|883.74|881.79|883.74|881.79|883.74|881.79|0
1741676220000|2025-03-11 06:57:00|883.87|881.92|883|881.05|883.87|881.92|883|881.05|0
1741676230000|2025-03-11 06:57:10|882.89|880.94|882.4|880.45|883.13|881.18|882.4|880.45|0
1741676240000|2025-03-11 06:57:20|882.51|880.56|883.25|881.3|883.25|881.3|882.51|880.56|0
1741676250000|2025-03-11 06:57:30|883|881.05|883|881.05|883|881.05|883|881.05|0
1741676260000|2025-03-11 06:57:40|882.89|880.94|882.89|880.94|882.89|880.94|882.89|880.94|0
1741676270000|2025-03-11 06:57:50|883.13|881.18|882.76|880.81|883.13|881.18|882.76|880.81|0
1741676280000|2025-03-11 06:58:00|882.89|880.94|883.25|881.3|883.25|881.3|882.89|880.94|0
1741676290000|2025-03-11 06:58:10|883.13|881.18|882.4|880.45|883.13|881.18|882.4|880.45|0
1741676300000|2025-03-11 06:58:20|882.51|880.56|882.51|880.56|882.64|880.69|882.51|880.56|0
1741676310000|2025-03-11 06:58:30|882.4|880.45|882.76|880.81|882.76|880.81|882.4|880.45|0
1741676320000|2025-03-11 06:58:40|882.89|880.94|882.76|880.81|882.89|880.94|882.64|880.69|0
1741676330000|2025-03-11 06:58:50|882.89|880.94|882.4|880.45|882.89|880.94|882.4|880.45|0
1741676340000|2025-03-11 06:59:00|882.27|880.32|882.27|880.32|882.27|880.32|882.27|880.32|0
1741676350000|2025-03-11 06:59:10|882.4|880.45|882.89|880.94|882.89|880.94|882.4|880.45|0
1741676360000|2025-03-11 06:59:20|883|881.05|883.06|881.26|883.13|881.26|882.93|881.05|0
1741676370000|2025-03-11 06:59:30|882.93|881.13|882.81|881.01|882.93|881.13|882.81|881.01|0
1741676380000|2025-03-11 06:59:40|882.56|880.76|882.56|880.76|882.56|880.76|882.56|880.76|0
1741676390000|2025-03-11 06:59:50|882.81|881.01|882.81|881.01|882.81|881.01|882.81|881.01|0
1741676400000|2025-03-11 07:00:00|883.17|881.37|881.83|880.03|883.42|881.62|881.58|879.78|0
1741676410000|2025-03-11 07:00:10|881.7|879.9|881.46|879.66|881.7|879.9|881.21|879.41|0
1741676420000|2025-03-11 07:00:20|881.58|879.78|880.6|878.8|881.58|879.78|880.6|878.8|0
1741676430000|2025-03-11 07:00:30|880.11|878.31|880.48|878.68|880.6|878.8|880.11|878.31|0
1741676440000|2025-03-11 07:00:40|880.36|878.56|879.13|877.33|880.36|878.56|879.13|877.33|0
1741676450000|2025-03-11 07:00:50|879.25|877.45|879.62|877.82|879.62|877.82|879.13|877.33|0
1741676460000|2025-03-11 07:01:00|879.13|877.33|880.36|878.56|880.36|878.56|879.13|877.33|0
1741676470000|2025-03-11 07:01:10|881.09|879.29|881.09|879.29|881.09|879.29|880.6|878.8|0
1741676480000|2025-03-11 07:01:20|880.85|879.05|882.81|881.01|882.81|881.01|880.85|879.05|0
1741676490000|2025-03-11 07:01:30|882.32|880.52|881.95|880.15|882.44|880.64|881.95|880.15|0
1741676500000|2025-03-11 07:01:40|881.7|879.9|881.7|879.9|881.83|880.03|881.7|879.9|0
1741676510000|2025-03-11 07:01:50|881.46|879.66|881.58|879.78|881.58|879.78|881.46|879.66|0
1741676520000|2025-03-11 07:02:00|881.95|880.15|881.09|879.29|881.95|880.15|881.09|879.29|0
1741676530000|2025-03-11 07:02:10|881.34|879.54|881.7|879.9|881.7|879.9|881.21|879.41|0
1741676540000|2025-03-11 07:02:20|881.34|879.54|880.11|878.31|881.34|879.54|880.11|878.31|0
1741676550000|2025-03-11 07:02:30|879.62|877.82|879.49|877.69|879.62|877.82|879.38|877.58|0
1741676560000|2025-03-11 07:02:40|879.38|877.58|879.62|877.82|879.87|878.07|879.38|877.58|0
1741676570000|2025-03-11 07:02:50|879.38|877.58|879.49|877.69|879.49|877.69|879.38|877.58|0
1741676580000|2025-03-11 07:03:00|879.38|877.58|879.87|878.07|879.87|878.07|879.38|877.58|0
1741676590000|2025-03-11 07:03:10|881.09|879.29|881.34|879.54|881.34|879.54|880.85|879.05|0
1741676600000|2025-03-11 07:03:20|881.21|879.41|882.32|880.52|882.32|880.52|881.21|879.41|0
1741676610000|2025-03-11 07:03:30|882.68|880.88|882.81|881.01|882.81|881.01|882.32|880.52|0
1741676620000|2025-03-11 07:03:40|883.05|881.25|882.32|880.52|883.05|881.25|882.32|880.52|0
1741676630000|2025-03-11 07:03:50|881.58|879.78|881.45|879.65|881.58|879.78|881.34|879.54|0
1741676640000|2025-03-11 07:04:00|881.58|879.78|882.19|880.39|882.19|880.39|881.58|879.78|0
1741676650000|2025-03-11 07:04:10|882.56|880.76|883.66|881.86|883.66|881.86|882.56|880.76|0
1741676660000|2025-03-11 07:04:20|883.54|881.74|883.91|882.11|884.03|882.23|883.54|881.74|0
1741676670000|2025-03-11 07:04:30|883.66|881.86|883.79|881.99|883.79|881.99|883.66|881.86|0
1741676680000|2025-03-11 07:04:40|883.91|882.11|883.79|881.99|883.91|882.11|883.3|881.5|0
1741676690000|2025-03-11 07:04:50|884.03|882.23|882.81|881.01|884.03|882.23|882.81|881.01|0
1741676700000|2025-03-11 07:05:00|882.68|880.88|882.32|880.52|882.68|880.88|882.32|880.52|0
1741676710000|2025-03-11 07:05:10|882.19|880.39|881.09|879.29|882.19|880.39|881.09|879.29|0
1741676720000|2025-03-11 07:05:20|880.47|878.67|880.6|878.8|880.85|879.05|880.47|878.67|0
1741676730000|2025-03-11 07:05:30|880.85|879.05|880.23|878.43|880.85|879.05|880.23|878.43|0
1741676740000|2025-03-11 07:05:40|880.36|878.56|879.87|878.07|880.36|878.56|879.62|877.82|0
1741676750000|2025-03-11 07:05:50|880.11|878.31|880.6|878.8|880.6|878.8|880.11|878.31|0
1741676760000|2025-03-11 07:06:00|881.09|879.29|881.83|880.03|881.83|880.03|881.09|879.29|0
1741676770000|2025-03-11 07:06:10|881.58|879.78|882.81|881.01|882.81|881.01|881.58|879.78|0
1741676780000|2025-03-11 07:06:20|883.3|881.5|883.17|881.37|883.3|881.5|883.05|881.25|0
1741676790000|2025-03-11 07:06:30|883.3|881.5|883.54|881.74|883.54|881.74|883.3|881.5|0
1741676800000|2025-03-11 07:06:40|882.92|881.12|883.3|881.5|883.79|881.99|882.92|881.12|0
1741676810000|2025-03-11 07:06:50|883.41|881.61|882.19|880.39|883.41|881.61|882.19|880.39|0
1741676820000|2025-03-11 07:07:00|882.43|880.63|882.43|880.63|882.68|880.88|882.19|880.39|0
1741676830000|2025-03-11 07:07:10|882.32|880.52|882.43|880.63|882.43|880.63|882.32|880.52|0
1741676840000|2025-03-11 07:07:20|882.56|880.76|882.68|880.88|882.68|880.88|882.43|880.63|0
1741676860000|2025-03-11 07:07:40|883.9|882.1|884.03|882.23|884.03|882.23|883.9|882.1|0
1741676870000|2025-03-11 07:07:50|883.54|881.74|883.54|881.74|883.66|881.86|883.54|881.74|0
1741676880000|2025-03-11 07:08:00|883.05|881.25|883.3|881.5|883.3|881.5|882.92|881.12|0
1741676890000|2025-03-11 07:08:10|883.17|881.37|883.17|881.37|883.17|881.37|883.05|881.25|0
1741676900000|2025-03-11 07:08:20|883.29|881.49|883.66|881.86|883.9|882.1|883.29|881.49|0
1741676910000|2025-03-11 07:08:30|883.9|882.1|883.9|882.1|884.03|882.23|883.9|882.1|0
1741676920000|2025-03-11 07:08:40|883.66|881.86|883.78|881.98|883.78|881.98|883.54|881.74|0
1741676930000|2025-03-11 07:08:50|883.66|881.86|883.17|881.37|883.66|881.86|883.17|881.37|0
1741676940000|2025-03-11 07:09:00|883.05|881.25|882.43|880.63|883.41|881.61|882.43|880.63|0
1741676950000|2025-03-11 07:09:10|882.19|880.39|882.31|880.51|882.68|880.88|882.19|880.39|0
1741676960000|2025-03-11 07:09:20|882.19|880.39|882.56|880.76|882.56|880.76|882.19|880.39|0
1741676970000|2025-03-11 07:09:30|882.19|880.39|882.92|881.12|883.05|881.25|882.19|880.39|0
1741676980000|2025-03-11 07:09:40|883.17|881.37|883.17|881.37|883.41|881.61|883.17|881.37|0
1741676990000|2025-03-11 07:09:50|883.05|881.25|883.54|881.74|883.54|881.74|883.05|881.25|0
1741677000000|2025-03-11 07:10:00|883.41|881.61|884.03|882.23|884.03|882.23|883.41|881.61|0
1741677010000|2025-03-11 07:10:10|884.76|882.96|884.88|883.08|885.37|883.57|884.76|882.96|0
1741677020000|2025-03-11 07:10:20|884.76|882.96|884.52|882.72|884.88|883.08|884.52|882.72|0
1741677030000|2025-03-11 07:10:30|884.76|882.96|884.88|883.08|885.25|883.45|884.39|882.59|0
1741677040000|2025-03-11 07:10:40|885.75|883.95|885.37|883.57|885.75|883.95|885.01|883.21|0
1741677050000|2025-03-11 07:10:50|885.86|884.06|884.52|882.72|885.86|884.06|884.52|882.72|0
1741677060000|2025-03-11 07:11:00|884.39|882.59|885.01|883.21|885.01|883.21|884.39|882.59|0
1741677070000|2025-03-11 07:11:10|884.88|883.08|884.64|882.84|884.88|883.08|884.52|882.72|0
1741677080000|2025-03-11 07:11:20|885.13|883.33|884.39|882.59|885.13|883.33|884.39|882.59|0
1741677090000|2025-03-11 07:11:30|884.27|882.47|884.27|882.47|884.27|882.47|884.27|882.47|0
1741677100000|2025-03-11 07:11:40|884.52|882.72|884.52|882.72|884.76|882.96|884.52|882.72|0
1741677110000|2025-03-11 07:11:50|884.39|882.59|884.03|882.23|884.39|882.59|883.41|881.61|0
1741677120000|2025-03-11 07:12:00|883.66|881.86|884.15|882.35|884.15|882.35|883.66|881.86|0
1741677130000|2025-03-11 07:12:10|884.03|882.23|885.13|883.33|885.13|883.33|884.03|882.23|0
1741677140000|2025-03-11 07:12:20|885.25|883.45|885.25|883.45|885.5|883.7|885.25|883.45|0
1741677150000|2025-03-11 07:12:30|885.13|883.33|885.37|883.57|885.37|883.57|885.13|883.33|0
1741677160000|2025-03-11 07:12:40|885.25|883.45|885.37|883.57|885.37|883.57|885.25|883.45|0
1741677170000|2025-03-11 07:12:50|884.88|883.08|884.27|882.47|884.88|883.08|884.27|882.47|0
1741677180000|2025-03-11 07:13:00|884.15|882.35|883.16|881.36|884.15|882.35|883.16|881.36|0
1741677190000|2025-03-11 07:13:10|883.05|881.25|882.92|881.12|883.05|881.25|882.92|881.12|0
1741677200000|2025-03-11 07:13:20|882.56|880.76|882.67|880.87|882.8|881|882.56|880.76|0
1741677210000|2025-03-11 07:13:30|882.8|881|882.56|880.76|882.92|881.12|882.56|880.76|0
1741677220000|2025-03-11 07:13:40|882.43|880.63|882.67|880.87|882.8|881|882.43|880.63|0
1741677230000|2025-03-11 07:13:50|882.43|880.63|882.31|880.51|882.43|880.63|882.31|880.51|0
1741677240000|2025-03-11 07:14:00|882.18|880.38|883.05|881.25|883.05|881.25|882.18|880.38|0
1741677250000|2025-03-11 07:14:10|882.18|880.38|881.09|879.29|882.43|880.63|881.09|879.29|0
1741677260000|2025-03-11 07:14:20|881.45|879.65|881.45|879.65|881.45|879.65|881.45|879.65|0
1741677270000|2025-03-11 07:14:30|881.69|879.89|881.94|880.14|881.94|880.14|881.45|879.65|0
1741677280000|2025-03-11 07:14:40|882.18|880.38|882.56|880.76|882.56|880.76|882.18|880.38|0
1741677290000|2025-03-11 07:14:50|881.94|880.14|882.18|880.38|882.18|880.38|881.82|880.02|0
1741677300000|2025-03-11 07:15:00|881.94|880.14|881.69|879.89|882.18|880.38|881.69|879.89|0
1741677310000|2025-03-11 07:15:10|881.82|880.02|881.45|879.65|881.82|880.02|881.45|879.65|0
1741677320000|2025-03-11 07:15:20|881.57|879.77|882.92|881.12|882.92|881.12|881.57|879.77|0
1741677330000|2025-03-11 07:15:30|882.31|880.51|882.43|880.63|882.43|880.63|882.18|880.38|0
1741677340000|2025-03-11 07:15:40|882.18|880.38|881.69|879.89|882.18|880.38|881.69|879.89|0
1741677350000|2025-03-11 07:15:50|881.94|880.14|882.18|880.38|882.67|880.87|881.82|880.02|0
1741677360000|2025-03-11 07:16:00|882.43|880.63|881.2|879.4|882.43|880.63|881.2|879.4|0
1741677370000|2025-03-11 07:16:10|881.45|879.65|881.33|879.53|881.57|879.77|881.33|879.53|0
1741677380000|2025-03-11 07:16:20|881.57|879.77|881.45|879.65|881.57|879.77|881.2|879.4|0
1741677390000|2025-03-11 07:16:30|881.57|879.77|882.43|880.63|882.43|880.63|881.57|879.77|0
1741677400000|2025-03-11 07:16:40|883.04|881.24|883.53|881.73|883.65|881.85|883.04|881.24|0
1741677410000|2025-03-11 07:16:50|883.41|881.61|883.53|881.73|883.53|881.73|883.41|881.61|0
1741677420000|2025-03-11 07:17:00|883.29|881.49|883.41|881.61|883.41|881.61|883.04|881.24|0
1741677430000|2025-03-11 07:17:10|883.29|881.49|882.55|880.75|883.41|881.61|882.55|880.75|0
1741677440000|2025-03-11 07:17:20|882.31|880.51|882.18|880.38|882.31|880.51|882.18|880.38|0
1741677450000|2025-03-11 07:17:30|882.06|880.26|880.96|879.16|882.06|880.26|880.96|879.16|0
1741677460000|2025-03-11 07:17:40|881.2|879.4|881.57|879.77|881.57|879.77|881.2|879.4|0
1741677470000|2025-03-11 07:17:50|880.84|879.04|880.47|878.67|880.84|879.04|880.35|878.55|0
1741677480000|2025-03-11 07:18:00|880.1|878.3|879.48|877.68|880.1|878.3|879.48|877.68|0
1741677490000|2025-03-11 07:18:10|879.37|877.57|879.97|878.17|879.97|878.17|879.37|877.57|0
1741677500000|2025-03-11 07:18:20|879.73|877.93|879.24|877.44|880.35|878.55|879.24|877.44|0
1741677510000|2025-03-11 07:18:30|879.48|877.68|879.73|877.93|879.73|877.93|879.48|877.68|0
1741677520000|2025-03-11 07:18:40|879.61|877.81|880.35|878.55|880.35|878.55|879.48|877.68|0
1741677530000|2025-03-11 07:18:50|880.59|878.79|880.35|878.55|880.59|878.79|880.22|878.42|0
1741677540000|2025-03-11 07:19:00|880.22|878.42|879.97|878.17|880.22|878.42|879.86|878.06|0
1741677550000|2025-03-11 07:19:10|880.22|878.42|880.59|878.79|880.59|878.79|880.22|878.42|0
1741677560000|2025-03-11 07:19:20|880.71|878.91|881.08|879.28|881.08|879.28|880.22|878.42|0
1741677570000|2025-03-11 07:19:30|881.33|879.53|881.2|879.4|881.33|879.53|880.95|879.15|0
1741677580000|2025-03-11 07:19:40|880.95|879.15|880.95|879.15|881.44|879.64|880.95|879.15|0
1741677590000|2025-03-11 07:19:50|880.46|878.66|880.46|878.66|880.59|878.79|880.35|878.55|0
1741677600000|2025-03-11 07:20:00|880.59|878.79|881.82|880.02|881.82|880.02|880.59|878.79|0
1741677610000|2025-03-11 07:20:10|881.57|879.77|881.08|879.28|881.57|879.77|881.08|879.28|0
1741677620000|2025-03-11 07:20:20|880.71|878.91|880.22|878.42|880.84|879.04|880.22|878.42|0
1741677630000|2025-03-11 07:20:30|880.1|878.3|879.73|877.93|880.46|878.66|879.73|877.93|0
1741677640000|2025-03-11 07:20:40|879.61|877.81|879.97|878.17|879.97|878.17|879.61|877.81|0
1741677650000|2025-03-11 07:20:50|880.59|878.79|880.84|879.04|880.95|879.15|880.59|878.79|0
1741677660000|2025-03-11 07:21:00|881.57|879.77|881.08|879.28|881.69|879.89|881.08|879.28|0
1741677670000|2025-03-11 07:21:10|881.2|879.4|881.33|879.53|881.69|879.89|881.2|879.4|0
1741677680000|2025-03-11 07:21:20|881.2|879.4|881.82|880.02|881.82|880.02|881.2|879.4|0
1741677690000|2025-03-11 07:21:30|881.69|879.89|881.44|879.64|881.69|879.89|881.44|879.64|0
1741677700000|2025-03-11 07:21:40|881.33|879.53|881.44|879.64|881.44|879.64|881.33|879.53|0
1741677710000|2025-03-11 07:21:50|881.57|879.77|881.44|879.64|881.57|879.77|881.2|879.4|0
1741677720000|2025-03-11 07:22:00|881.69|879.89|880.59|878.79|881.82|880.02|880.59|878.79|0
1741677730000|2025-03-11 07:22:10|881.08|879.28|882.18|880.38|882.18|880.38|881.08|879.28|0
1741677740000|2025-03-11 07:22:20|881.93|880.13|882.18|880.38|882.18|880.38|881.93|880.13|0
1741677750000|2025-03-11 07:22:30|882.31|880.51|882.55|880.75|882.67|880.87|882.31|880.51|0
1741677760000|2025-03-11 07:22:40|882.67|880.87|882.55|880.75|882.67|880.87|882.42|880.62|0
1741677770000|2025-03-11 07:22:50|882.31|880.51|882.42|880.62|882.55|880.75|882.31|880.51|0
1741677780000|2025-03-11 07:23:00|882.67|880.87|882.91|881.11|883.04|881.24|882.67|880.87|0
1741677790000|2025-03-11 07:23:10|882.67|880.87|883.29|881.49|883.29|881.49|882.67|880.87|0
1741677800000|2025-03-11 07:23:20|883.65|881.85|883.65|881.85|883.65|881.85|883.29|881.49|0
1741677810000|2025-03-11 07:23:30|883.78|881.98|883.78|881.98|883.89|882.09|883.65|881.85|0
1741677820000|2025-03-11 07:23:40|883.89|882.09|884.76|882.96|884.76|882.96|883.89|882.09|0
1741677830000|2025-03-11 07:23:50|885|883.2|885.12|883.32|885.12|883.32|884.87|883.07|0
1741677840000|2025-03-11 07:24:00|884.63|882.83|884.14|882.34|884.63|882.83|884.14|882.34|0
1741677850000|2025-03-11 07:24:10|884.51|882.71|885.12|883.32|885.12|883.32|884.51|882.71|0
1741677860000|2025-03-11 07:24:20|884.63|882.83|884.76|882.96|884.76|882.96|884.38|882.58|0
1741677870000|2025-03-11 07:24:30|884.87|883.07|884.27|882.47|884.87|883.07|884.27|882.47|0
1741677880000|2025-03-11 07:24:40|884.02|882.22|884.27|882.47|884.63|882.83|884.02|882.22|0
1741677890000|2025-03-11 07:24:50|884.14|882.34|883.4|881.6|884.27|882.47|883.4|881.6|0
1741677900000|2025-03-11 07:25:00|883.28|881.48|883.4|881.6|883.89|882.09|883.28|881.48|0
1741677910000|2025-03-11 07:25:10|883.65|881.85|883.16|881.36|883.65|881.85|882.91|881.11|0
1741677920000|2025-03-11 07:25:20|883.4|881.6|883.65|881.85|883.65|881.85|883.4|881.6|0
1741677930000|2025-03-11 07:25:30|883.4|881.6|882.91|881.11|883.4|881.6|882.91|881.11|0
1741677940000|2025-03-11 07:25:40|882.79|880.99|883.04|881.24|883.16|881.36|882.79|880.99|0
1741677950000|2025-03-11 07:25:50|882.91|881.11|882.42|880.62|883.04|881.24|882.42|880.62|0
1741677960000|2025-03-11 07:26:00|882.06|880.26|881.2|879.4|882.06|880.26|881.2|879.4|0
1741677970000|2025-03-11 07:26:10|881.57|879.77|881.2|879.4|882.06|880.26|881.2|879.4|0
1741677980000|2025-03-11 07:26:20|880.7|878.9|881.32|879.52|881.32|879.52|880.7|878.9|0
1741677990000|2025-03-11 07:26:30|881.2|879.4|881.08|879.28|881.57|879.77|881.08|879.28|0
1741678000000|2025-03-11 07:26:40|880.83|879.03|880.95|879.15|881.19|879.39|880.83|879.03|0
1741678010000|2025-03-11 07:26:50|880.83|879.03|881.81|880.01|881.81|880.01|880.83|879.03|0
1741678020000|2025-03-11 07:27:00|881.44|879.64|880.95|879.15|881.44|879.64|880.95|879.15|0
1741678030000|2025-03-11 07:27:10|881.19|879.39|880.7|878.9|881.19|879.39|880.46|878.66|0
1741678040000|2025-03-11 07:27:20|880.46|878.66|880.46|878.66|880.46|878.66|880.34|878.54|0
1741678050000|2025-03-11 07:27:30|880.59|878.79|882.06|880.26|882.06|880.26|880.59|878.79|0
1741678060000|2025-03-11 07:27:40|881.93|880.13|881.68|879.88|882.42|880.62|881.68|879.88|0
1741678070000|2025-03-11 07:27:50|881.44|879.64|882.55|880.75|882.55|880.75|881.44|879.64|0
1741678080000|2025-03-11 07:28:00|882.79|880.99|882.91|881.11|882.91|881.11|882.79|880.99|0
1741678090000|2025-03-11 07:28:10|884.02|882.22|883.77|881.97|884.02|882.22|883.53|881.73|0
1741678100000|2025-03-11 07:28:20|883.89|882.09|883.65|881.85|883.89|882.09|883.65|881.85|0
1741678110000|2025-03-11 07:28:30|883.77|881.97|884.02|882.22|884.02|882.22|883.77|881.97|0
1741678120000|2025-03-11 07:28:40|884.26|882.46|883.15|881.35|884.26|882.46|883.15|881.35|0
1741678130000|2025-03-11 07:28:50|882.42|880.62|882.06|880.26|882.42|880.62|882.06|880.26|0
1741678140000|2025-03-11 07:29:00|882.17|880.37|881.68|879.88|882.17|880.37|881.68|879.88|0
1741678150000|2025-03-11 07:29:10|881.81|880.01|881.19|879.39|881.81|880.01|881.08|879.28|0
1741678160000|2025-03-11 07:29:20|880.95|879.15|881.19|879.39|881.44|879.64|880.95|879.15|0
1741678170000|2025-03-11 07:29:30|881.08|879.28|881.32|879.52|881.57|879.77|881.08|879.28|0
1741678180000|2025-03-11 07:29:40|881.44|879.64|881.57|879.77|881.57|879.77|881.44|879.64|0
1741678190000|2025-03-11 07:29:50|881.19|879.39|881.57|879.77|881.57|879.77|881.19|879.39|0
1741678200000|2025-03-11 07:30:00|881.08|879.28|882.55|880.75|882.55|880.75|881.08|879.28|0
1741678210000|2025-03-11 07:30:10|881.93|880.13|881.44|879.64|882.42|880.62|881.32|879.52|0
1741678220000|2025-03-11 07:30:20|880.83|879.03|881.19|879.39|881.19|879.39|880.83|879.03|0
1741678230000|2025-03-11 07:30:30|881.07|879.27|879.6|877.8|881.07|879.27|879.6|877.8|0
1741678240000|2025-03-11 07:30:40|879.97|878.17|880.58|878.78|880.58|878.78|879.97|878.17|0
1741678250000|2025-03-11 07:30:50|880.46|878.66|879.6|877.8|880.46|878.66|879.6|877.8|0
1741678260000|2025-03-11 07:31:00|879.23|877.43|878.38|876.58|879.23|877.43|878.38|876.58|0
1741678270000|2025-03-11 07:31:10|878.62|876.82|878.87|877.07|878.87|877.07|878.62|876.82|0
1741678280000|2025-03-11 07:31:20|878.74|876.94|878.5|876.7|878.74|876.94|878.5|876.7|0
1741678290000|2025-03-11 07:31:30|878.38|876.58|877.76|875.96|878.38|876.58|877.76|875.96|0
1741678300000|2025-03-11 07:31:40|877.15|875.35|877.52|875.72|877.52|875.72|877.03|875.23|0
1741678310000|2025-03-11 07:31:50|877.15|875.35|876.78|874.98|877.15|875.35|876.54|874.74|0
1741678320000|2025-03-11 07:32:00|876.66|874.86|875.93|874.13|876.66|874.86|875.93|874.13|0
1741678330000|2025-03-11 07:32:10|876.05|874.25|875.8|874|876.17|874.37|875.8|874|0
1741678340000|2025-03-11 07:32:20|875.31|873.51|874.58|872.78|875.31|873.51|874.58|872.78|0
1741678350000|2025-03-11 07:32:30|874.21|872.41|874.58|872.78|874.58|872.78|874.21|872.41|0
1741678360000|2025-03-11 07:32:40|874.7|872.9|875.31|873.51|875.44|873.64|874.7|872.9|0
1741678370000|2025-03-11 07:32:50|875.68|873.88|874.95|873.15|875.68|873.88|874.95|873.15|0
1741678380000|2025-03-11 07:33:00|874.46|872.66|875.19|873.39|875.44|873.64|874.46|872.66|0
1741678390000|2025-03-11 07:33:10|876.04|874.24|876.42|874.62|876.66|874.86|876.04|874.24|0
1741678400000|2025-03-11 07:33:20|876.53|874.73|877.4|875.6|877.4|875.6|876.42|874.62|0
1741678410000|2025-03-11 07:33:30|877.51|875.71|877.02|875.22|877.64|875.84|877.02|875.22|0
1741678420000|2025-03-11 07:33:40|876.78|874.98|876.66|874.86|876.78|874.98|876.53|874.73|0
1741678430000|2025-03-11 07:33:50|875.44|873.64|875.68|873.88|875.68|873.88|875.44|873.64|0
1741678440000|2025-03-11 07:34:00|875.31|873.51|876.04|874.24|876.04|874.24|875.31|873.51|0
1741678450000|2025-03-11 07:34:10|876.53|874.73|876.66|874.86|876.78|874.98|876.53|874.73|0
1741678460000|2025-03-11 07:34:20|876.78|874.98|876.17|874.37|876.78|874.98|876.17|874.37|0
1741678470000|2025-03-11 07:34:30|876.29|874.49|875.55|873.75|876.42|874.62|875.55|873.75|0
1741678480000|2025-03-11 07:34:40|876.04|874.24|876.29|874.49|876.42|874.62|876.04|874.24|0
1741678490000|2025-03-11 07:34:50|876.28|874.48|876.16|874.36|876.28|874.48|876.03|874.23|0
1741678500000|2025-03-11 07:35:00|876.03|874.23|875.42|873.62|876.16|874.36|875.42|873.62|0
1741678510000|2025-03-11 07:35:10|874.93|873.13|875.05|873.25|875.05|873.25|874.93|873.13|0
1741678520000|2025-03-11 07:35:20|875.18|873.38|874.69|872.89|875.42|873.62|874.69|872.89|0
1741678530000|2025-03-11 07:35:30|874.2|872.4|872.97|871.17|874.2|872.4|872.97|871.17|0
1741678540000|2025-03-11 07:35:40|872.85|871.05|873.22|871.42|873.22|871.42|872.73|870.93|0
1741678550000|2025-03-11 07:35:50|873.34|871.54|872.97|871.17|873.58|871.78|872.97|871.17|0
1741678560000|2025-03-11 07:36:00|873.22|871.42|872.6|870.8|873.22|871.42|872.6|870.8|0
1741678570000|2025-03-11 07:36:10|872.73|870.93|872.6|870.8|873.22|871.42|872.6|870.8|0
1741678580000|2025-03-11 07:36:20|872.48|870.68|872.24|870.44|872.48|870.68|871.62|869.82|0
1741678590000|2025-03-11 07:36:30|871.99|870.19|871.13|869.33|871.99|870.19|871.01|869.21|0
1741678600000|2025-03-11 07:36:40|871.01|869.21|871.38|869.58|871.38|869.58|871.01|869.21|0
1741678610000|2025-03-11 07:36:50|871.62|869.82|871.13|869.33|871.75|869.95|871.13|869.33|0
1741678620000|2025-03-11 07:37:00|871.38|869.58|872.35|870.55|872.73|870.93|871.38|869.58|0
1741678630000|2025-03-11 07:37:10|872.24|870.44|872.73|870.93|872.73|870.93|872.11|870.31|0
1741678640000|2025-03-11 07:37:20|872.48|870.68|873.22|871.42|873.22|871.42|872.48|870.68|0
1741678650000|2025-03-11 07:37:30|872.97|871.17|872.73|870.93|872.97|871.17|872.73|870.93|0
1741678660000|2025-03-11 07:37:40|872.84|871.04|872.84|871.04|872.84|871.04|872.73|870.93|0
1741678670000|2025-03-11 07:37:50|872.97|871.17|873.95|872.15|873.95|872.15|872.97|871.17|0
1741678680000|2025-03-11 07:38:00|874.2|872.4|874.31|872.51|874.31|872.51|874.07|872.27|0
1741678690000|2025-03-11 07:38:10|874.69|872.89|874.69|872.89|874.69|872.89|874.2|872.4|0
1741678700000|2025-03-11 07:38:20|874.56|872.76|873.82|872.02|874.56|872.76|873.82|872.02|0
1741678710000|2025-03-11 07:38:30|873.95|872.15|874.07|872.27|874.07|872.27|873.71|871.91|0
1741678720000|2025-03-11 07:38:40|874.31|872.51|874.07|872.27|874.31|872.51|874.07|872.27|0
1741678730000|2025-03-11 07:38:50|874.2|872.4|874.07|872.27|874.2|872.4|874.07|872.27|0
1741678740000|2025-03-11 07:39:00|873.46|871.66|872.73|870.93|873.46|871.66|872.6|870.8|0
1741678750000|2025-03-11 07:39:10|873.71|871.91|874.2|872.4|874.2|872.4|873.71|871.91|0
1741678760000|2025-03-11 07:39:20|874.69|872.89|874.93|873.13|874.93|873.13|874.56|872.76|0
1741678770000|2025-03-11 07:39:30|874.69|872.89|874.31|872.51|874.69|872.89|874.31|872.51|0
1741678780000|2025-03-11 07:39:40|874.44|872.64|874.56|872.76|874.56|872.76|874.44|872.64|0
1741678790000|2025-03-11 07:39:50|874.44|872.64|874.31|872.51|874.44|872.64|873.95|872.15|0
1741678800000|2025-03-11 07:40:00|874.07|872.27|875.42|873.62|875.42|873.62|874.07|872.27|0
1741678810000|2025-03-11 07:40:10|875.54|873.74|873.46|871.66|875.54|873.74|873.46|871.66|0
1741678820000|2025-03-11 07:40:20|872.84|871.04|872.48|870.68|872.84|871.04|872.11|870.31|0
1741678830000|2025-03-11 07:40:30|872.35|870.55|872.72|870.92|872.72|870.92|872.24|870.44|0
1741678840000|2025-03-11 07:40:40|872.84|871.04|872.23|870.43|872.84|871.04|872.23|870.43|0
1741678850000|2025-03-11 07:40:50|871.99|870.19|872.6|870.8|872.6|870.8|871.99|870.19|0
1741678860000|2025-03-11 07:41:00|871.74|869.94|871.5|869.7|871.99|870.19|871.5|869.7|0
1741678870000|2025-03-11 07:41:10|871.26|869.46|871.26|869.46|871.37|869.57|870.77|868.97|0
1741678880000|2025-03-11 07:41:20|871.01|869.21|870.77|868.97|871.01|869.21|870.52|868.72|0
1741678890000|2025-03-11 07:41:30|871.01|869.21|871.25|869.45|871.25|869.45|871.01|869.21|0
1741678900000|2025-03-11 07:41:40|871.37|869.57|872.72|870.92|872.72|870.92|871.37|869.57|0
1741678910000|2025-03-11 07:41:50|872.97|871.17|871.25|869.45|872.97|871.17|871.25|869.45|0
1741678920000|2025-03-11 07:42:00|871.86|870.06|871.74|869.94|871.86|870.06|871.62|869.82|0
1741678930000|2025-03-11 07:42:10|871.37|869.57|870.52|868.72|871.37|869.57|870.52|868.72|0
1741678940000|2025-03-11 07:42:20|870.64|868.84|870.76|868.96|870.76|868.96|870.64|868.84|0
1741678950000|2025-03-11 07:42:30|870.88|869.08|871.25|869.45|871.25|869.45|870.52|868.72|0
1741678960000|2025-03-11 07:42:40|871.13|869.33|871.25|869.45|871.25|869.45|871.01|869.21|0
1741678970000|2025-03-11 07:42:50|870.88|869.08|871.37|869.57|871.37|869.57|869.54|867.74|0
1741678980000|2025-03-11 07:43:00|871.99|870.19|872.35|870.55|872.6|870.8|871.74|869.94|0
1741678990000|2025-03-11 07:43:10|872.11|870.31|871.74|869.94|872.11|870.31|871.62|869.82|0
1741679000000|2025-03-11 07:43:20|871.99|870.19|872.72|870.92|872.72|870.92|871.99|870.19|0
1741679010000|2025-03-11 07:43:30|872.84|871.04|873.46|871.66|873.46|871.66|872.84|871.04|0
1741679020000|2025-03-11 07:43:40|873.33|871.53|872.97|871.17|873.46|871.66|872.97|871.17|0
1741679030000|2025-03-11 07:43:50|872.72|870.92|872.84|871.04|873.46|871.66|872.72|870.92|0
1741679040000|2025-03-11 07:44:00|872.11|870.31|872.35|870.55|872.6|870.8|872.11|870.31|0
1741679050000|2025-03-11 07:44:10|872.11|870.31|872.11|870.31|872.11|870.31|871.74|869.94|0
1741679060000|2025-03-11 07:44:20|871.62|869.82|871.74|869.94|871.86|870.06|871.62|869.82|0
1741679070000|2025-03-11 07:44:30|873.08|871.28|873.95|872.15|873.95|872.15|873.08|871.28|0
1741679080000|2025-03-11 07:44:40|874.06|872.26|874.44|872.64|874.44|872.64|874.06|872.26|0
1741679090000|2025-03-11 07:44:50|874.31|872.51|874.06|872.26|874.31|872.51|874.06|872.26|0
1741679100000|2025-03-11 07:45:00|874.19|872.39|873.33|871.53|874.19|872.39|873.33|871.53|0
1741679110000|2025-03-11 07:45:10|873.21|871.41|872.84|871.04|873.21|871.41|872.72|870.92|0
1741679120000|2025-03-11 07:45:20|872.59|870.79|873.33|871.53|873.33|871.53|872.59|870.79|0
1741679130000|2025-03-11 07:45:30|873.21|871.41|873.33|871.53|873.46|871.66|873.21|871.41|0
1741679140000|2025-03-11 07:45:40|873.46|871.66|873.95|872.15|873.95|872.15|873.33|871.53|0
1741679150000|2025-03-11 07:45:50|874.06|872.26|873.33|871.53|874.06|872.26|873.33|871.53|0
1741679160000|2025-03-11 07:46:00|872.48|870.68|874.68|872.88|874.8|873|872.48|870.68|0
1741679170000|2025-03-11 07:46:10|874.55|872.75|875.42|873.62|875.42|873.62|874.44|872.64|0
1741679180000|2025-03-11 07:46:20|875.53|873.73|875.91|874.11|875.91|874.11|875.53|873.73|0
1741679190000|2025-03-11 07:46:30|876.27|874.47|876.27|874.47|876.27|874.47|876.15|874.35|0
1741679200000|2025-03-11 07:46:40|876.64|874.84|876.64|874.84|876.76|874.96|876.51|874.71|0
1741679210000|2025-03-11 07:46:50|876.4|874.6|876.64|874.84|876.64|874.84|876.4|874.6|0
1741679220000|2025-03-11 07:47:00|876.51|874.71|876.51|874.71|876.64|874.84|876.27|874.47|0
1741679230000|2025-03-11 07:47:10|876.76|874.96|876.4|874.6|876.76|874.96|876.4|874.6|0
1741679240000|2025-03-11 07:47:20|876.64|874.84|877.49|875.69|877.49|875.69|876.4|874.6|0
1741679250000|2025-03-11 07:47:30|877.62|875.82|877.74|875.94|877.87|876.07|877.62|875.82|0
1741679260000|2025-03-11 07:47:40|877.98|876.18|878.6|876.8|878.6|876.8|877.98|876.18|0
1741679270000|2025-03-11 07:47:50|878.96|877.16|878.47|876.67|878.96|877.16|878.47|876.67|0
1741679280000|2025-03-11 07:48:00|878.36|876.56|879.83|878.03|879.83|878.03|878.23|876.43|0
1741679290000|2025-03-11 07:48:10|879.94|878.14|880.92|879.12|880.92|879.12|879.94|878.14|0
1741679300000|2025-03-11 07:48:20|881.05|879.25|880.07|878.27|881.05|879.25|880.07|878.27|0
1741679310000|2025-03-11 07:48:30|880.19|878.39|880.19|878.39|880.43|878.63|880.19|878.39|0
1741679320000|2025-03-11 07:48:40|880.43|878.63|880.81|879.01|880.92|879.12|880.43|878.63|0
1741679330000|2025-03-11 07:48:50|881.3|879.5|880.68|878.88|881.41|879.61|880.68|878.88|0
1741679340000|2025-03-11 07:49:00|880.81|879.01|881.17|879.37|881.3|879.5|880.81|879.01|0
1741679350000|2025-03-11 07:49:10|880.32|878.52|880.07|878.27|880.32|878.52|879.82|878.02|0
1741679360000|2025-03-11 07:49:20|879.82|878.02|879.82|878.02|879.82|878.02|879.58|877.78|0
1741679370000|2025-03-11 07:49:30|879.7|877.9|879.58|877.78|879.82|878.02|879.58|877.78|0
1741679380000|2025-03-11 07:49:40|879.21|877.41|879.21|877.41|879.45|877.65|879.21|877.41|0
1741679390000|2025-03-11 07:49:50|879.09|877.29|878.11|876.31|879.09|877.29|878.11|876.31|0
1741679400000|2025-03-11 07:50:00|877.86|876.06|877.86|876.06|877.98|876.18|877.37|875.57|0
1741679410000|2025-03-11 07:50:10|877.13|875.33|876.64|874.84|877.62|875.82|876.64|874.84|0
1741679420000|2025-03-11 07:50:20|876.15|874.35|876.15|874.35|876.27|874.47|876.02|874.22|0
1741679430000|2025-03-11 07:50:30|876.02|874.22|876.64|874.84|876.76|874.96|876.02|874.22|0
1741679440000|2025-03-11 07:50:40|876.39|874.59|876.15|874.35|876.39|874.59|876.02|874.22|0
1741679450000|2025-03-11 07:50:50|875.17|873.37|876.51|874.71|876.76|874.96|875.17|873.37|0
1741679460000|2025-03-11 07:51:00|877|875.2|876.51|874.71|877.37|875.57|876.51|874.71|0
1741679470000|2025-03-11 07:51:10|876.15|874.35|876.51|874.71|876.51|874.71|875.66|873.86|0
1741679480000|2025-03-11 07:51:20|876.76|874.96|877.49|875.69|877.49|875.69|876.76|874.96|0
1741679490000|2025-03-11 07:51:30|877.86|876.06|878.6|876.8|878.6|876.8|877.86|876.06|0
1741679500000|2025-03-11 07:51:40|878.47|876.67|877.86|876.06|878.47|876.67|877.86|876.06|0
1741679510000|2025-03-11 07:51:50|877.62|875.82|876.88|875.08|877.62|875.82|876.88|875.08|0
1741679520000|2025-03-11 07:52:00|876.75|874.95|875.9|874.1|876.75|874.95|875.9|874.1|0
1741679530000|2025-03-11 07:52:10|876.02|874.22|877.24|875.44|877.24|875.44|875.66|873.86|0
1741679540000|2025-03-11 07:52:20|877.37|875.57|877.37|875.57|877.37|875.57|877.13|875.33|0
1741679550000|2025-03-11 07:52:30|877.73|875.93|878.35|876.55|878.35|876.55|877.37|875.57|0
1741679560000|2025-03-11 07:52:40|878.47|876.67|878.11|876.31|878.71|876.91|878.11|876.31|0
1741679570000|2025-03-11 07:52:50|878.22|876.42|878.47|876.67|878.47|876.67|878.22|876.42|0
1741679580000|2025-03-11 07:53:00|878.35|876.55|878.47|876.67|878.6|876.8|878.35|876.55|0
1741679590000|2025-03-11 07:53:10|878.35|876.55|877.86|876.06|878.35|876.55|877.86|876.06|0
1741679600000|2025-03-11 07:53:20|877.98|876.18|878.84|877.04|878.84|877.04|877.98|876.18|0
1741679610000|2025-03-11 07:53:30|878.6|876.8|879.09|877.29|879.2|877.4|878.6|876.8|0
1741679620000|2025-03-11 07:53:40|878.96|877.16|879.58|877.78|879.58|877.78|878.96|877.16|0
1741679630000|2025-03-11 07:53:50|879.33|877.53|879.33|877.53|879.45|877.65|879.33|877.53|0
1741679640000|2025-03-11 07:54:00|878.96|877.16|880.18|878.38|880.18|878.38|878.96|877.16|0
1741679650000|2025-03-11 07:54:10|880.07|878.27|880.07|878.27|880.07|878.27|879.82|878.02|0
1741679660000|2025-03-11 07:54:20|880.18|878.38|879.69|877.89|880.18|878.38|879.58|877.78|0
1741679670000|2025-03-11 07:54:30|879.58|877.78|880.31|878.51|880.31|878.51|879.58|877.78|0
1741679680000|2025-03-11 07:54:40|880.43|878.63|880.31|878.51|880.43|878.63|880.31|878.51|0
1741679690000|2025-03-11 07:54:50|880.43|878.63|880.43|878.63|880.43|878.63|880.31|878.51|0
1741679700000|2025-03-11 07:55:00|880.31|878.51|880.56|878.76|880.56|878.76|880.07|878.27|0
1741679710000|2025-03-11 07:55:10|881.78|879.98|882.64|880.84|882.64|880.84|881.78|879.98|0
1741679720000|2025-03-11 07:55:20|883.13|881.33|884.23|882.43|884.23|882.43|883.13|881.33|0
1741679730000|2025-03-11 07:55:30|883.99|882.19|883.86|882.06|883.99|882.19|883.86|882.06|0
1741679740000|2025-03-11 07:55:40|883.74|881.94|883.5|881.7|883.86|882.06|883.25|881.45|0
1741679750000|2025-03-11 07:55:50|883.25|881.45|883.99|882.19|883.99|882.19|883.25|881.45|0
1741679760000|2025-03-11 07:56:00|884.11|882.31|884.97|883.17|884.97|883.17|883.99|882.19|0
1741679770000|2025-03-11 07:56:10|885.46|883.66|885.46|883.66|885.46|883.66|885.09|883.29|0
1741679780000|2025-03-11 07:56:20|885.09|883.29|885.21|883.41|885.21|883.41|884.97|883.17|0
1741679790000|2025-03-11 07:56:30|885.09|883.29|885.09|883.29|885.09|883.29|884.97|883.17|0
1741679800000|2025-03-11 07:56:40|884.97|883.17|884.23|882.43|884.97|883.17|883.99|882.19|0
1741679810000|2025-03-11 07:56:50|884.35|882.55|884.97|883.17|884.97|883.17|884.35|882.55|0
1741679820000|2025-03-11 07:57:00|884.23|882.43|884.84|883.04|884.97|883.17|884.23|882.43|0
1741679830000|2025-03-11 07:57:10|885.46|883.66|884.97|883.17|885.46|883.66|884.97|883.17|0
1741679840000|2025-03-11 07:57:20|885.09|883.29|886.44|884.64|886.44|884.64|885.09|883.29|0
1741679850000|2025-03-11 07:57:30|886.56|884.76|886.44|884.64|886.56|884.76|886.31|884.51|0
1741679860000|2025-03-11 07:57:40|886.19|884.39|886.31|884.51|886.31|884.51|885.7|883.9|0
1741679870000|2025-03-11 07:57:50|887.67|885.87|887.78|885.98|887.78|885.98|887.18|885.38|0
1741679880000|2025-03-11 07:58:00|887.67|885.87|887.05|885.25|887.91|886.11|887.05|885.25|0
1741679890000|2025-03-11 07:58:10|887.42|885.62|887.29|885.49|887.42|885.62|887.29|885.49|0
1741679900000|2025-03-11 07:58:20|887.18|885.38|887.18|885.38|887.18|885.38|887.05|885.25|0
1741679910000|2025-03-11 07:58:30|887.29|885.49|887.91|886.11|887.91|886.11|887.29|885.49|0
1741679920000|2025-03-11 07:58:40|888.03|886.23|887.42|885.62|888.03|886.23|887.42|885.62|0
1741679930000|2025-03-11 07:58:50|887.67|885.87|888.03|886.23|888.16|886.36|887.67|885.87|0
1741679940000|2025-03-11 07:59:00|888.16|886.36|887.54|885.74|888.16|886.36|887.54|885.74|0
1741679950000|2025-03-11 07:59:10|887.67|885.87|889.14|887.34|889.14|887.34|887.54|885.74|0
1741679960000|2025-03-11 07:59:20|888.89|887.09|888.65|886.85|889.14|887.34|888.65|886.85|0
1741679970000|2025-03-11 07:59:30|887.91|886.11|887.42|885.62|888.16|886.36|887.42|885.62|0
1741679980000|2025-03-11 07:59:40|887.17|885.37|887.42|885.62|887.54|885.74|887.17|885.37|0
1741679990000|2025-03-11 07:59:50|887.05|885.25|886.68|884.88|887.29|885.49|886.68|884.88|0
1741680000000|2025-03-11 08:00:00|885.95|884.15|885.95|884.15|886.93|885.13|885.95|884.15|0
1741680010000|2025-03-11 08:00:10|884.84|883.04|883.74|881.94|885.21|883.41|883.74|881.94|0
1741680020000|2025-03-11 08:00:20|884.1|882.3|885.46|883.66|885.46|883.66|883.86|882.06|0
1741680030000|2025-03-11 08:00:30|884.97|883.17|886.44|884.64|886.8|885|884.97|883.17|0
1741680040000|2025-03-11 08:00:40|886.93|885.13|886.56|884.76|886.93|885.13|886.19|884.39|0
1741680050000|2025-03-11 08:00:50|887.17|885.37|886.56|884.76|887.17|885.37|886.56|884.76|0
1741680060000|2025-03-11 08:01:00|886.31|884.51|887.54|885.74|887.54|885.74|886.31|884.51|0
1741680070000|2025-03-11 08:01:10|887.42|885.62|887.78|885.98|887.91|886.11|887.42|885.62|0
1741680080000|2025-03-11 08:01:20|887.42|885.62|886.56|884.76|887.91|886.11|886.56|884.76|0
1741680090000|2025-03-11 08:01:30|886.93|885.13|887.17|885.37|887.17|885.37|886.68|884.88|0
1741680100000|2025-03-11 08:01:40|886.8|885|885.95|884.15|886.8|885|885.95|884.15|0
1741680110000|2025-03-11 08:01:50|885.7|883.9|885.82|884.02|886.8|885|885.7|883.9|0
1741680120000|2025-03-11 08:02:00|885.95|884.15|885.33|883.53|886.06|884.26|885.33|883.53|0
1741680130000|2025-03-11 08:02:10|884.97|883.17|884.84|883.04|885.33|883.53|884.59|882.79|0
1741680140000|2025-03-11 08:02:20|884.23|882.43|883|881.2|884.23|882.43|883|881.2|0
1741680150000|2025-03-11 08:02:30|883.12|881.32|882.27|880.47|883.25|881.45|882.27|880.47|0
1741680160000|2025-03-11 08:02:40|882.76|880.96|882.39|880.59|882.76|880.96|882.39|880.59|0
1741680170000|2025-03-11 08:02:50|882.51|880.71|884.35|882.55|884.35|882.55|882.51|880.71|0
1741680180000|2025-03-11 08:03:00|884.72|882.92|885.08|883.28|885.82|884.02|884.35|882.55|0
1741680190000|2025-03-11 08:03:10|884.96|883.16|886.19|884.39|886.19|884.39|884.96|883.16|0
1741680200000|2025-03-11 08:03:20|886.06|884.26|886.44|884.64|886.55|884.75|886.06|884.26|0
1741680210000|2025-03-11 08:03:30|886.55|884.75|886.31|884.51|886.55|884.75|885.7|883.9|0
1741680220000|2025-03-11 08:03:40|885.95|884.15|887.66|885.86|887.66|885.86|885.95|884.15|0
1741680230000|2025-03-11 08:03:50|887.42|885.62|885.95|884.15|887.42|885.62|885.95|884.15|0
1741680240000|2025-03-11 08:04:00|885.82|884.02|885.08|883.28|886.8|885|885.08|883.28|0
1741680250000|2025-03-11 08:04:10|885.57|883.77|886.06|884.26|886.06|884.26|885.57|883.77|0
1741680260000|2025-03-11 08:04:20|885.82|884.02|886.44|884.64|886.8|885|885.82|884.02|0
1741680270000|2025-03-11 08:04:30|886.55|884.75|886.06|884.26|886.55|884.75|884.47|882.67|0
1741680280000|2025-03-11 08:04:40|886.31|884.51|884.47|882.67|886.31|884.51|884.47|882.67|0
1741680290000|2025-03-11 08:04:50|885.21|883.41|884.72|882.92|885.21|883.41|884.35|882.55|0
1741680300000|2025-03-11 08:05:00|885.21|883.41|885.7|883.9|885.94|884.14|885.21|883.41|0
1741680310000|2025-03-11 08:05:10|885.45|883.65|884.59|882.79|885.45|883.65|884.1|882.3|0
1741680320000|2025-03-11 08:05:20|884.96|883.16|884.1|882.3|884.96|883.16|884.1|882.3|0
1741680330000|2025-03-11 08:05:30|884.84|883.04|884.47|882.67|884.84|883.04|884.47|882.67|0
1741680340000|2025-03-11 08:05:40|884.96|883.16|884.35|882.55|884.96|883.16|884.35|882.55|0
1741680350000|2025-03-11 08:05:50|884.47|882.67|886.8|885|886.8|885|884.47|882.67|0
1741680360000|2025-03-11 08:06:00|886.19|884.39|887.42|885.62|887.66|885.86|886.19|884.39|0
1741680370000|2025-03-11 08:06:10|887.17|885.37|886.68|884.88|887.29|885.49|886.55|884.75|0
1741680380000|2025-03-11 08:06:20|886.93|885.13|885.7|883.9|886.93|885.13|885.21|883.41|0
1741680390000|2025-03-11 08:06:30|885.21|883.41|883.74|881.94|885.21|883.41|883.74|881.94|0
1741680400000|2025-03-11 08:06:40|883.25|881.45|883.85|882.05|884.23|882.43|883.25|881.45|0
1741680410000|2025-03-11 08:06:50|884.84|883.04|885.82|884.02|885.82|884.02|884.84|883.04|0
1741680420000|2025-03-11 08:07:00|885.94|884.14|885.45|883.65|886.43|884.63|885.45|883.65|0
1741680430000|2025-03-11 08:07:10|885.94|884.14|884.72|882.92|886.19|884.39|884.72|882.92|0
1741680440000|2025-03-11 08:07:20|884.47|882.67|885.7|883.9|885.82|884.02|884.34|882.54|0
1741680450000|2025-03-11 08:07:30|885.94|884.14|886.92|885.12|887.41|885.61|885.94|884.14|0
1741680460000|2025-03-11 08:07:40|887.17|885.37|887.29|885.49|887.41|885.61|886.55|884.75|0
1741680470000|2025-03-11 08:07:50|887.17|885.37|887.41|885.61|887.41|885.61|886.92|885.12|0
1741680480000|2025-03-11 08:08:00|888.4|886.6|888.15|886.35|888.4|886.6|887.91|886.11|0
1741680490000|2025-03-11 08:08:10|888.4|886.6|888.64|886.84|888.64|886.84|887.91|886.11|0
1741680500000|2025-03-11 08:08:20|888.02|886.22|887.53|885.73|888.02|886.22|887.29|885.49|0
1741680510000|2025-03-11 08:08:30|887.41|885.61|886.55|884.75|887.41|885.61|886.06|884.26|0
1741680520000|2025-03-11 08:08:40|886.43|884.63|886.43|884.63|886.43|884.63|886.19|884.39|0
1741680530000|2025-03-11 08:08:50|886.31|884.51|886.31|884.51|886.43|884.63|886.31|884.51|0
1741680540000|2025-03-11 08:09:00|886.06|884.26|886.31|884.51|886.31|884.51|886.06|884.26|0
1741680550000|2025-03-11 08:09:10|886.55|884.75|886.92|885.12|887.17|885.37|886.55|884.75|0
1741680560000|2025-03-11 08:09:20|886.68|884.88|886.55|884.75|886.68|884.88|886.31|884.51|0
1741680570000|2025-03-11 08:09:30|886.19|884.39|886.43|884.63|886.43|884.63|885.81|884.01|0
1741680580000|2025-03-11 08:09:40|886.06|884.26|886.55|884.75|886.55|884.75|886.06|884.26|0
1741680590000|2025-03-11 08:09:50|886.43|884.63|886.8|885|887.41|885.61|886.43|884.63|0
1741680600000|2025-03-11 08:10:00|886.68|884.88|886.92|885.12|887.66|885.86|886.68|884.88|0
1741680610000|2025-03-11 08:10:10|887.66|885.86|888.02|886.22|888.39|886.59|887.66|885.86|0
1741680620000|2025-03-11 08:10:20|888.64|886.84|889.38|887.58|889.38|887.58|888.64|886.84|0
1741680630000|2025-03-11 08:10:30|889.62|887.82|889.13|887.33|890.11|888.31|889.13|887.33|0
1741680640000|2025-03-11 08:10:40|888.64|886.84|888.88|887.08|888.88|887.08|888.64|886.84|0
1741680650000|2025-03-11 08:10:50|888.64|886.84|888.88|887.08|888.88|887.08|888.27|886.47|0
1741680660000|2025-03-11 08:11:00|888.76|886.96|888.39|886.59|889.38|887.58|888.39|886.59|0
1741680670000|2025-03-11 08:11:10|888.51|886.71|889.62|887.82|889.62|887.82|888.27|886.47|0
1741680680000|2025-03-11 08:11:20|889.49|887.69|890.36|888.56|890.36|888.56|889.49|887.69|0
1741680690000|2025-03-11 08:11:30|890.11|888.31|889.62|887.82|890.11|888.31|889.62|887.82|0
1741680700000|2025-03-11 08:11:40|889.87|888.07|889.62|887.82|889.87|888.07|889.62|887.82|0
1741680710000|2025-03-11 08:11:50|889.87|888.07|891.09|889.29|891.09|889.29|889.87|888.07|0
1741680720000|2025-03-11 08:12:00|890.85|889.05|891.34|889.54|891.34|889.54|890.6|888.8|0
1741680730000|2025-03-11 08:12:10|891.09|889.29|891.34|889.54|891.34|889.54|891.09|889.29|0
1741680740000|2025-03-11 08:12:20|891.83|890.03|891.83|890.03|892.32|890.52|891.7|889.9|0
1741680750000|2025-03-11 08:12:30|892.44|890.64|892.19|890.39|892.44|890.64|892.19|890.39|0
1741680760000|2025-03-11 08:12:40|892.07|890.27|891.34|889.54|892.19|890.39|891.34|889.54|0
1741680770000|2025-03-11 08:12:50|891.46|889.66|891.83|890.03|891.83|890.03|891.09|889.29|0
1741680780000|2025-03-11 08:13:00|891.46|889.66|891.21|889.41|891.7|889.9|890.96|889.16|0
1741680790000|2025-03-11 08:13:10|891.34|889.54|891.58|889.78|891.58|889.78|891.34|889.54|0
1741680800000|2025-03-11 08:13:20|891.45|889.65|890.47|888.67|891.45|889.65|890.47|888.67|0
1741680810000|2025-03-11 08:13:30|890.6|888.8|890.6|888.8|890.6|888.8|890.36|888.56|0
1741680820000|2025-03-11 08:13:40|891.09|889.29|890.85|889.05|891.34|889.54|890.85|889.05|0
1741680830000|2025-03-11 08:13:50|890.96|889.16|890.72|888.92|890.96|889.16|890.6|888.8|0
1741680840000|2025-03-11 08:14:00|890.85|889.05|892.32|890.52|892.32|890.52|890.85|889.05|0
1741680850000|2025-03-11 08:14:10|892.56|890.76|893.05|891.25|893.05|891.25|892.56|890.76|0
1741680860000|2025-03-11 08:14:20|892.81|891.01|893.3|891.5|893.3|891.5|892.81|891.01|0
1741680870000|2025-03-11 08:14:30|893.17|891.37|893.05|891.25|893.3|891.5|893.05|891.25|0
1741680880000|2025-03-11 08:14:40|892.68|890.88|892.93|891.13|892.93|891.13|892.56|890.76|0
1741680890000|2025-03-11 08:14:50|893.05|891.25|893.3|891.5|893.55|891.75|893.05|891.25|0
1741680900000|2025-03-11 08:15:00|892.56|890.76|893.42|891.62|893.42|891.62|892.56|890.76|0
1741680910000|2025-03-11 08:15:10|893.91|892.11|894.04|892.24|894.04|892.24|893.79|891.99|0
1741680920000|2025-03-11 08:15:20|894.28|892.48|894.04|892.24|894.28|892.48|894.04|892.24|0
1741680930000|2025-03-11 08:15:30|893.05|891.25|892.81|891.01|893.05|891.25|891.83|890.03|0
1741680940000|2025-03-11 08:15:40|892.56|890.76|891.83|890.03|892.56|890.76|891.83|890.03|0
1741680950000|2025-03-11 08:15:50|891.34|889.54|892.07|890.27|892.07|890.27|891.34|889.54|0
1741680960000|2025-03-11 08:16:00|891.83|890.03|891.83|890.03|892.07|890.27|891.58|889.78|0
1741680970000|2025-03-11 08:16:10|891.45|889.65|891.09|889.29|891.45|889.65|891.09|889.29|0
1741680980000|2025-03-11 08:16:20|890.84|889.04|889.98|888.18|890.84|889.04|889.98|888.18|0
1741680990000|2025-03-11 08:16:30|889.86|888.06|889.62|887.82|889.98|888.18|889.62|887.82|0
1741681000000|2025-03-11 08:16:40|890.11|888.31|891.34|889.54|891.34|889.54|890.11|888.31|0
1741681010000|2025-03-11 08:16:50|891.45|889.65|890.35|888.55|891.58|889.78|890.35|888.55|0
1741681020000|2025-03-11 08:17:00|889.98|888.18|888.64|886.84|890.11|888.31|888.64|886.84|0
1741681030000|2025-03-11 08:17:10|888.51|886.71|888.64|886.84|888.64|886.84|887.9|886.1|0
1741681040000|2025-03-11 08:17:20|888.39|886.59|888.51|886.71|889.37|887.57|888.26|886.46|0
1741681050000|2025-03-11 08:17:30|888.39|886.59|888.14|886.34|888.39|886.59|887.9|886.1|0
1741681060000|2025-03-11 08:17:40|888.39|886.59|888.64|886.84|888.88|887.08|888.14|886.34|0
1741681070000|2025-03-11 08:17:50|888.88|887.08|889.62|887.82|890.11|888.31|888.88|887.08|0
1741681080000|2025-03-11 08:18:00|890.11|888.31|890.6|888.8|890.6|888.8|890.11|888.31|0
1741681090000|2025-03-11 08:18:10|890.84|889.04|891.33|889.53|891.33|889.53|890.84|889.04|0
1741681100000|2025-03-11 08:18:20|892.07|890.27|891.58|889.78|892.32|890.52|891.58|889.78|0
1741681110000|2025-03-11 08:18:30|890.84|889.04|890.47|888.67|891.33|889.53|890.47|888.67|0
1741681120000|2025-03-11 08:18:40|890.35|888.55|892.32|890.52|892.32|890.52|890.35|888.55|0
1741681130000|2025-03-11 08:18:50|892.19|890.39|891.21|889.41|892.19|890.39|891.09|889.29|0
1741681140000|2025-03-11 08:19:00|891.45|889.65|890.72|888.92|891.45|889.65|890.72|888.92|0
1741681150000|2025-03-11 08:19:10|891.33|889.53|891.45|889.65|891.45|889.65|891.33|889.53|0
1741681160000|2025-03-11 08:19:20|891.33|889.53|890.6|888.8|891.33|889.53|890.6|888.8|0
1741681170000|2025-03-11 08:19:30|890.47|888.67|891.09|889.29|891.09|889.29|890.11|888.31|0
1741681180000|2025-03-11 08:19:40|891.33|889.53|890.6|888.8|891.82|890.02|890.6|888.8|0
1741681190000|2025-03-11 08:19:50|890.84|889.04|890.11|888.31|890.84|889.04|890.11|888.31|0
1741681200000|2025-03-11 08:20:00|889.86|888.06|888.63|886.83|889.86|888.06|888.63|886.83|0
1741681210000|2025-03-11 08:20:10|889.12|887.32|890.22|888.42|890.47|888.67|889.12|887.32|0
1741681220000|2025-03-11 08:20:20|890.35|888.55|889.37|887.57|890.35|888.55|889.37|887.57|0
1741681230000|2025-03-11 08:20:30|889.12|887.32|888.39|886.59|889.12|887.32|888.39|886.59|0
1741681240000|2025-03-11 08:20:40|888.14|886.34|888.88|887.08|889.37|887.57|888.14|886.34|0
1741681250000|2025-03-11 08:20:50|889.61|887.81|889.86|888.06|890.11|888.31|889.61|887.81|0
1741681260000|2025-03-11 08:21:00|889.98|888.18|890.84|889.04|890.84|889.04|889.98|888.18|0
1741681270000|2025-03-11 08:21:10|890.6|888.8|891.2|889.4|891.2|889.4|890.6|888.8|0
1741681280000|2025-03-11 08:21:20|891.33|889.53|890.6|888.8|891.33|889.53|890.6|888.8|0
1741681290000|2025-03-11 08:21:30|890.35|888.55|891.09|889.29|891.09|889.29|890.35|888.55|0
1741681300000|2025-03-11 08:21:40|890.6|888.8|890.11|888.31|890.6|888.8|890.11|888.31|0
1741681310000|2025-03-11 08:21:50|889.86|888.06|888.51|886.71|889.86|888.06|888.51|886.71|0
1741681320000|2025-03-11 08:22:00|888.14|886.34|887.9|886.1|888.51|886.71|887.41|885.61|0
1741681330000|2025-03-11 08:22:10|887.77|885.97|889.61|887.81|889.61|887.81|887.77|885.97|0
1741681340000|2025-03-11 08:22:20|889.24|887.44|887.9|886.1|889.98|888.18|887.9|886.1|0
1741681350000|2025-03-11 08:22:30|888.01|886.21|888.01|886.21|888.39|886.59|888.01|886.21|0
1741681360000|2025-03-11 08:22:40|887.9|886.1|888.63|886.83|888.63|886.83|887.65|885.85|0
1741681370000|2025-03-11 08:22:50|889|887.2|889.37|887.57|889.37|887.57|888.88|887.08|0
1741681380000|2025-03-11 08:23:00|889.61|887.81|891.09|889.29|891.09|889.29|889.61|887.81|0
1741681390000|2025-03-11 08:23:10|891.58|889.78|891.58|889.78|891.82|890.02|891.33|889.53|0
1741681400000|2025-03-11 08:23:20|891.33|889.53|891.82|890.02|891.82|890.02|891.33|889.53|0
1741681410000|2025-03-11 08:23:30|892.07|890.27|891.45|889.65|892.07|890.27|891.45|889.65|0
1741681420000|2025-03-11 08:23:40|891.58|889.78|890.59|888.79|891.58|889.78|890.59|888.79|0
1741681430000|2025-03-11 08:23:50|890.22|888.42|890.59|888.79|890.59|888.79|890.22|888.42|0
1741681440000|2025-03-11 08:24:00|890.71|888.91|890.59|888.79|890.84|889.04|890.47|888.67|0
1741681450000|2025-03-11 08:24:10|890.47|888.67|891.09|889.29|891.09|889.29|890.35|888.55|0
1741681460000|2025-03-11 08:24:20|890.35|888.55|890.59|888.79|890.59|888.79|890.22|888.42|0
1741681470000|2025-03-11 08:24:30|891.09|889.29|892.07|890.27|892.07|890.27|891.09|889.29|0
1741681480000|2025-03-11 08:24:40|892.56|890.76|892.56|890.76|892.56|890.76|892.31|890.51|0
1741681490000|2025-03-11 08:24:50|892.68|890.88|892.56|890.76|892.68|890.88|892.56|890.76|0
1741681500000|2025-03-11 08:25:00|892.43|890.63|892.56|890.76|892.8|891|892.43|890.63|0
1741681510000|2025-03-11 08:25:10|893.05|891.25|893.05|891.25|893.54|891.74|893.05|891.25|0
1741681520000|2025-03-11 08:25:20|892.67|890.87|893.05|891.25|893.29|891.49|892.67|890.87|0
1741681530000|2025-03-11 08:25:30|892.8|891|893.54|891.74|893.54|891.74|892.8|891|0
1741681540000|2025-03-11 08:25:40|894.28|892.48|895.01|893.21|895.01|893.21|894.03|892.23|0
1741681550000|2025-03-11 08:25:50|895.5|893.7|895.62|893.82|895.62|893.82|895.37|893.57|0
1741681560000|2025-03-11 08:26:00|895.37|893.57|894.27|892.47|895.37|893.57|894.27|892.47|0
1741681570000|2025-03-11 08:26:10|894.39|892.59|895.26|893.46|895.26|893.46|894.39|892.59|0
1741681580000|2025-03-11 08:26:20|894.39|892.59|894.15|892.35|894.39|892.59|893.78|891.98|0
1741681590000|2025-03-11 08:26:30|894.88|893.08|894.03|892.23|894.88|893.08|894.03|892.23|0
1741681600000|2025-03-11 08:26:40|893.78|891.98|895.01|893.21|895.01|893.21|893.78|891.98|0
1741681610000|2025-03-11 08:26:50|895.13|893.33|895.62|893.82|895.62|893.82|895.13|893.33|0
1741681620000|2025-03-11 08:27:00|894.88|893.08|895.13|893.33|895.37|893.57|894.64|892.84|0
1741681630000|2025-03-11 08:27:10|895.37|893.57|895.75|893.95|895.87|894.07|895.37|893.57|0
1741681640000|2025-03-11 08:27:20|895.37|893.57|895.75|893.95|895.75|893.95|895.26|893.46|0
1741681650000|2025-03-11 08:27:30|895.99|894.19|895.86|894.06|895.99|894.19|895.75|893.95|0
1741681660000|2025-03-11 08:27:40|895.62|893.82|894.76|892.96|895.62|893.82|894.76|892.96|0
1741681670000|2025-03-11 08:27:50|895.01|893.21|894.88|893.08|895.01|893.21|894.52|892.72|0
1741681680000|2025-03-11 08:28:00|895.01|893.21|894.76|892.96|895.01|893.21|894.76|892.96|0
1741681690000|2025-03-11 08:28:10|894.52|892.72|895.62|893.82|895.62|893.82|894.52|892.72|0
1741681700000|2025-03-11 08:28:20|895.75|893.95|895.86|894.06|895.99|894.19|895.75|893.95|0
1741681710000|2025-03-11 08:28:30|895.5|893.7|895.13|893.33|895.5|893.7|895.13|893.33|0
1741681720000|2025-03-11 08:28:40|895.5|893.7|895.5|893.7|895.62|893.82|895.5|893.7|0
1741681730000|2025-03-11 08:28:50|895.75|893.95|895.5|893.7|895.75|893.95|895.26|893.46|0
1741681740000|2025-03-11 08:29:00|895.75|893.95|895.01|893.21|895.75|893.95|895.01|893.21|0
1741681750000|2025-03-11 08:29:10|895.13|893.33|895.37|893.57|895.5|893.7|895.13|893.33|0
1741681760000|2025-03-11 08:29:20|895.5|893.7|895.5|893.7|895.75|893.95|895.5|893.7|0
1741681770000|2025-03-11 08:29:30|895.25|893.45|896.24|894.44|896.24|894.44|895.25|893.45|0
1741681780000|2025-03-11 08:29:40|895.75|893.95|895.99|894.19|895.99|894.19|895.62|893.82|0
1741681790000|2025-03-11 08:29:50|896.11|894.31|895.99|894.19|896.11|894.31|895.62|893.82|0
1741681800000|2025-03-11 08:30:00|895.62|893.82|895.62|893.82|896.24|894.44|895.62|893.82|0
1741681810000|2025-03-11 08:30:10|895.5|893.7|895.62|893.82|895.62|893.82|895.5|893.7|0
1741681820000|2025-03-11 08:30:20|895.37|893.57|894.64|892.84|895.37|893.57|894.64|892.84|0
1741681830000|2025-03-11 08:30:30|894.76|892.96|894.52|892.72|895.13|893.33|894.39|892.59|0
1741681840000|2025-03-11 08:30:40|895.01|893.21|895.13|893.33|895.25|893.45|895.01|893.21|0
1741681850000|2025-03-11 08:30:50|895.25|893.45|895.5|893.7|895.75|893.95|895.25|893.45|0
1741681860000|2025-03-11 08:31:00|895.37|893.57|895.5|893.7|895.75|893.95|895.37|893.57|0
1741681870000|2025-03-11 08:31:10|895.62|893.82|895.13|893.33|895.62|893.82|895.01|893.21|0
1741681880000|2025-03-11 08:31:20|895.01|893.21|894.64|892.84|895.01|893.21|894.64|892.84|0
1741681890000|2025-03-11 08:31:30|894.14|892.34|893.54|891.74|894.27|892.47|893.54|891.74|0
1741681900000|2025-03-11 08:31:40|893.29|891.49|892.06|890.26|893.29|891.49|892.06|890.26|0
1741681910000|2025-03-11 08:31:50|892.92|891.12|893.54|891.74|893.54|891.74|892.31|890.51|0
1741681920000|2025-03-11 08:32:00|893.41|891.61|893.53|891.73|894.03|892.23|893.41|891.61|0
1741681930000|2025-03-11 08:32:10|893.29|891.49|893.78|891.98|893.78|891.98|893.29|891.49|0
1741681940000|2025-03-11 08:32:20|893.9|892.1|894.03|892.23|894.03|892.23|893.78|891.98|0
1741681950000|2025-03-11 08:32:30|894.27|892.47|893.65|891.85|894.27|892.47|893.65|891.85|0
1741681960000|2025-03-11 08:32:40|893.53|891.73|893.41|891.61|893.78|891.98|893.41|891.61|0
1741681970000|2025-03-11 08:32:50|893.29|891.49|892.8|891|893.29|891.49|892.8|891|0
1741681980000|2025-03-11 08:33:00|893.04|891.24|891.93|890.13|893.04|891.24|891.93|890.13|0
1741681990000|2025-03-11 08:33:10|891.69|889.89|891.33|889.53|891.69|889.89|891.33|889.53|0
1741682000000|2025-03-11 08:33:20|891.2|889.4|890.95|889.15|891.2|889.4|890.83|889.03|0
1741682010000|2025-03-11 08:33:30|891.33|889.53|891.08|889.28|891.33|889.53|890.95|889.15|0
1741682020000|2025-03-11 08:33:40|891.2|889.4|890.34|888.54|891.2|889.4|890.34|888.54|0
1741682030000|2025-03-11 08:33:50|890.59|888.79|891.57|889.77|891.57|889.77|890.59|888.79|0
1741682040000|2025-03-11 08:34:00|891.32|889.52|891.08|889.28|891.32|889.52|890.83|889.03|0
1741682050000|2025-03-11 08:34:10|891.57|889.77|892.55|890.75|892.55|890.75|891.57|889.77|0
1741682060000|2025-03-11 08:34:20|892.31|890.51|892.8|891|892.8|891|892.31|890.51|0
1741682070000|2025-03-11 08:34:30|893.04|891.24|893.04|891.24|893.29|891.49|892.8|891|0
1741682080000|2025-03-11 08:34:40|893.78|891.98|893.78|891.98|893.78|891.98|893.53|891.73|0
1741682090000|2025-03-11 08:34:50|894.02|892.22|894.02|892.22|894.14|892.34|894.02|892.22|0
1741682100000|2025-03-11 08:35:00|895.37|893.57|895.01|893.21|895.37|893.57|894.76|892.96|0
1741682110000|2025-03-11 08:35:10|894.88|893.08|894.76|892.96|895.5|893.7|894.76|892.96|0
1741682120000|2025-03-11 08:35:20|894.52|892.72|893.78|891.98|894.52|892.72|893.78|891.98|0
1741682130000|2025-03-11 08:35:30|894.14|892.34|894.27|892.47|894.51|892.71|894.02|892.22|0
1741682140000|2025-03-11 08:35:40|893.78|891.98|894.51|892.71|894.76|892.96|893.78|891.98|0
1741682150000|2025-03-11 08:35:50|894.76|892.96|894.14|892.34|894.76|892.96|894.02|892.22|0
1741682160000|2025-03-11 08:36:00|893.9|892.1|893.9|892.1|894.02|892.22|893.78|891.98|0
1741682170000|2025-03-11 08:36:10|893.78|891.98|894.63|892.83|894.63|892.83|893.78|891.98|0
1741682180000|2025-03-11 08:36:20|894.51|892.71|894.02|892.22|894.51|892.71|894.02|892.22|0
1741682190000|2025-03-11 08:36:30|893.78|891.98|893.29|891.49|893.78|891.98|893.04|891.24|0
1741682200000|2025-03-11 08:36:40|892.55|890.75|892.67|890.87|892.67|890.87|892.18|890.38|0
1741682210000|2025-03-11 08:36:50|892.8|891|893.29|891.49|893.29|891.49|892.8|891|0
1741682220000|2025-03-11 08:37:00|893.53|891.73|893.29|891.49|893.78|891.98|893.29|891.49|0
1741682230000|2025-03-11 08:37:10|893.16|891.36|893.16|891.36|893.29|891.49|893.16|891.36|0
1741682240000|2025-03-11 08:37:20|893.04|891.24|892.91|891.11|893.04|891.24|892.8|891|0
1741682250000|2025-03-11 08:37:30|892.42|890.62|892.91|891.11|892.91|891.11|892.42|890.62|0
1741682260000|2025-03-11 08:37:40|893.65|891.85|894.14|892.34|894.27|892.47|893.65|891.85|0
1741682270000|2025-03-11 08:37:50|894.02|892.22|894.27|892.47|894.27|892.47|893.89|892.09|0
1741682280000|2025-03-11 08:38:00|894.39|892.59|893.65|891.85|894.39|892.59|893.65|891.85|0
1741682290000|2025-03-11 08:38:10|894.02|892.22|894.27|892.47|894.51|892.71|894.02|892.22|0
1741682300000|2025-03-11 08:38:20|894.39|892.59|894.39|892.59|894.39|892.59|894.39|892.59|0
1741682310000|2025-03-11 08:38:30|894.51|892.71|894.63|892.83|894.63|892.83|894.51|892.71|0
1741682320000|2025-03-11 08:38:40|894.51|892.71|894.02|892.22|894.51|892.71|894.02|892.22|0
1741682330000|2025-03-11 08:38:50|893.89|892.09|894.39|892.59|894.51|892.71|893.89|892.09|0
1741682340000|2025-03-11 08:39:00|893.78|891.98|893.4|891.6|893.78|891.98|893.4|891.6|0
1741682350000|2025-03-11 08:39:10|893.65|891.85|893.53|891.73|893.89|892.09|893.53|891.73|0
1741682360000|2025-03-11 08:39:20|894.14|892.34|893.78|891.98|894.14|892.34|893.78|891.98|0
1741682370000|2025-03-11 08:39:30|893.4|891.6|893.53|891.73|893.65|891.85|893.4|891.6|0
1741682380000|2025-03-11 08:39:40|893.16|891.36|893.16|891.36|893.16|891.36|892.91|891.11|0
1741682390000|2025-03-11 08:39:50|893.04|891.24|893.16|891.36|893.16|891.36|893.04|891.24|0
1741682400000|2025-03-11 08:40:00|892.79|890.99|893.53|891.73|893.78|891.98|892.79|890.99|0
1741682410000|2025-03-11 08:40:10|893.28|891.48|892.55|890.75|893.28|891.48|892.55|890.75|0
1741682420000|2025-03-11 08:40:20|892.91|891.11|892.91|891.11|893.04|891.24|892.55|890.75|0
1741682430000|2025-03-11 08:40:30|893.16|891.36|893.97|892.17|893.97|892.17|893.16|891.36|0
1741682440000|2025-03-11 08:40:40|893.85|892.05|893.12|891.32|893.97|892.17|893.12|891.32|0
1741682450000|2025-03-11 08:40:50|892.63|890.83|892.63|890.83|892.63|890.83|892.38|890.58|0
1741682460000|2025-03-11 08:41:00|892.87|891.07|892.13|890.33|892.87|891.07|892.13|890.33|0
1741682470000|2025-03-11 08:41:10|891.64|889.84|890.66|888.86|891.64|889.84|890.66|888.86|0
1741682480000|2025-03-11 08:41:20|891.15|889.35|891.4|889.6|891.4|889.6|890.66|888.86|0
1741682490000|2025-03-11 08:41:30|891.89|890.09|891.64|889.84|891.89|890.09|891.64|889.84|0
1741682500000|2025-03-11 08:41:40|891.89|890.09|891.4|889.6|892.01|890.21|891.4|889.6|0
1741682510000|2025-03-11 08:41:50|891.15|889.35|890.91|889.11|891.15|889.35|890.66|888.86|0
1741682520000|2025-03-11 08:42:00|890.53|888.73|891.15|889.35|891.15|889.35|890.29|888.49|0
1741682530000|2025-03-11 08:42:10|891.64|889.84|891.15|889.35|891.64|889.84|891.15|889.35|0
1741682540000|2025-03-11 08:42:20|890.91|889.11|891.89|890.09|891.89|890.09|890.66|888.86|0
1741682550000|2025-03-11 08:42:30|892.01|890.21|892.62|890.82|892.62|890.82|891.76|889.96|0
1741682560000|2025-03-11 08:42:40|892.74|890.94|891.4|889.6|892.74|890.94|891.4|889.6|0
1741682570000|2025-03-11 08:42:50|891.27|889.47|891.27|889.47|891.27|889.47|891.27|889.47|0
1741682580000|2025-03-11 08:43:00|891.4|889.6|891.4|889.6|892.13|890.33|891.4|889.6|0
1741682590000|2025-03-11 08:43:10|891.64|889.84|892.01|890.21|892.01|890.21|891.4|889.6|0
1741682600000|2025-03-11 08:43:20|891.76|889.96|890.42|888.62|891.76|889.96|890.42|888.62|0
1741682610000|2025-03-11 08:43:30|890.53|888.73|890.42|888.62|890.53|888.73|890.42|888.62|0
1741682620000|2025-03-11 08:43:40|890.91|889.11|891.4|889.6|891.64|889.84|890.91|889.11|0
1741682630000|2025-03-11 08:43:50|891.64|889.84|891.15|889.35|891.64|889.84|891.15|889.35|0
1741682640000|2025-03-11 08:44:00|891.4|889.6|891.64|889.84|891.76|889.96|891.4|889.6|0
1741682650000|2025-03-11 08:44:10|891.15|889.35|891.15|889.35|891.64|889.84|891.15|889.35|0
1741682660000|2025-03-11 08:44:20|891.4|889.6|891.64|889.84|891.64|889.84|891.15|889.35|0
1741682670000|2025-03-11 08:44:30|891.89|890.09|892.13|890.33|892.13|890.33|891.89|890.09|0
1741682680000|2025-03-11 08:44:40|892.62|890.82|892.13|890.33|892.62|890.82|892.13|890.33|0
1741682690000|2025-03-11 08:44:50|892.62|890.82|893.36|891.56|893.36|891.56|892.62|890.82|0
1741682700000|2025-03-11 08:45:00|893.72|891.92|893.85|892.05|893.97|892.17|893.72|891.92|0
1741682710000|2025-03-11 08:45:10|894.21|892.41|894.59|892.79|894.59|892.79|894.21|892.41|0
1741682720000|2025-03-11 08:45:20|894.34|892.54|894.83|893.03|894.83|893.03|894.34|892.54|0
1741682730000|2025-03-11 08:45:30|894.59|892.79|894.34|892.54|894.59|892.79|894.21|892.41|0
1741682740000|2025-03-11 08:45:40|894.21|892.41|894.59|892.79|894.59|892.79|894.21|892.41|0
1741682750000|2025-03-11 08:45:50|894.46|892.66|894.59|892.79|894.59|892.79|894.34|892.54|0
1741682760000|2025-03-11 08:46:00|894.46|892.66|894.46|892.66|894.59|892.79|894.34|892.54|0
1741682770000|2025-03-11 08:46:10|894.59|892.79|893.85|892.05|894.59|892.79|893.85|892.05|0
1741682780000|2025-03-11 08:46:20|893.36|891.56|893.6|891.8|893.6|891.8|893.36|891.56|0
1741682790000|2025-03-11 08:46:30|893.36|891.56|892.87|891.07|893.36|891.56|892.87|891.07|0
1741682800000|2025-03-11 08:46:40|893.11|891.31|893.6|891.8|893.6|891.8|892.87|891.07|0
1741682810000|2025-03-11 08:46:50|893.36|891.56|893.11|891.31|893.72|891.92|893.11|891.31|0
1741682820000|2025-03-11 08:47:00|893.36|891.56|892.99|891.19|893.36|891.56|892.99|891.19|0
1741682830000|2025-03-11 08:47:10|892.13|890.33|890.9|889.1|892.13|890.33|890.9|889.1|0
1741682840000|2025-03-11 08:47:20|890.66|888.86|891.4|889.6|891.76|889.96|890.66|888.86|0
1741682850000|2025-03-11 08:47:30|891.27|889.47|891.15|889.35|891.27|889.47|890.9|889.1|0
1741682860000|2025-03-11 08:47:40|891.02|889.22|890.29|888.49|891.02|889.22|890.17|888.37|0
1741682870000|2025-03-11 08:47:50|890.53|888.73|890.9|889.1|890.9|889.1|890.53|888.73|0
1741682880000|2025-03-11 08:48:00|891.15|889.35|891.64|889.84|892.13|890.33|891.15|889.35|0
1741682890000|2025-03-11 08:48:10|891.76|889.96|891.89|890.09|891.89|890.09|891.76|889.96|0
1741682900000|2025-03-11 08:48:20|892.13|890.33|893.11|891.31|893.23|891.43|892.13|890.33|0
1741682910000|2025-03-11 08:48:30|893.48|891.68|893.36|891.56|893.48|891.68|893.11|891.31|0
1741682920000|2025-03-11 08:48:40|893.23|891.43|893.23|891.43|893.36|891.56|893.23|891.43|0
1741682930000|2025-03-11 08:48:50|893.36|891.56|894.09|892.29|894.09|892.29|893.11|891.31|0
1741682940000|2025-03-11 08:49:00|894.58|892.78|894.34|892.54|894.95|893.15|894.34|892.54|0
1741682950000|2025-03-11 08:49:10|893.97|892.17|894.09|892.29|894.09|892.29|893.72|891.92|0
1741682960000|2025-03-11 08:49:20|893.72|891.92|894.21|892.41|894.21|892.41|893.72|891.92|0
1741682970000|2025-03-11 08:49:30|894.34|892.54|893.6|891.8|894.34|892.54|893.36|891.56|0
1741682980000|2025-03-11 08:49:40|893.47|891.67|893.85|892.05|893.97|892.17|893.47|891.67|0
1741682990000|2025-03-11 08:49:50|893.6|891.8|893.36|891.56|893.6|891.8|893.36|891.56|0
1741683000000|2025-03-11 08:50:00|893.6|891.8|893.11|891.31|893.6|891.8|893.11|891.31|0
1741683010000|2025-03-11 08:50:10|892.98|891.18|892.87|891.07|892.98|891.18|892.87|891.07|0
1741683020000|2025-03-11 08:50:20|893.36|891.56|893.23|891.43|893.36|891.56|893.11|891.31|0
1741683030000|2025-03-11 08:50:30|892.25|890.45|892.87|891.07|892.87|891.07|892.25|890.45|0
1741683040000|2025-03-11 08:50:40|892.74|890.94|893.36|891.56|893.36|891.56|892.74|890.94|0
1741683050000|2025-03-11 08:50:50|893.11|891.31|891.76|889.96|893.11|891.31|891.64|889.84|0
1741683060000|2025-03-11 08:51:00|891.88|890.08|891.39|889.59|891.88|890.08|891.27|889.47|0
1741683070000|2025-03-11 08:51:10|891.64|889.84|891.39|889.59|891.88|890.08|891.39|889.59|0
1741683080000|2025-03-11 08:51:20|891.64|889.84|891.88|890.08|892.13|890.33|891.64|889.84|0
1741683090000|2025-03-11 08:51:30|891.15|889.35|891.15|889.35|891.39|889.59|891.15|889.35|0
1741683100000|2025-03-11 08:51:40|890.9|889.1|890.41|888.61|890.9|889.1|890.17|888.37|0
1741683110000|2025-03-11 08:51:50|890.66|888.86|891.15|889.35|891.15|889.35|890.66|888.86|0
1741683120000|2025-03-11 08:52:00|891.51|889.71|891.15|889.35|891.64|889.84|891.15|889.35|0
1741683130000|2025-03-11 08:52:10|891.39|889.59|891.64|889.84|891.64|889.84|891.26|889.46|0
1741683140000|2025-03-11 08:52:20|891.88|890.08|892.13|890.33|892.13|890.33|891.88|890.08|0
1741683150000|2025-03-11 08:52:30|892.86|891.06|892.37|890.57|892.98|891.18|892.37|890.57|0
1741683160000|2025-03-11 08:52:40|892|890.2|892.13|890.33|892.13|890.33|891.88|890.08|0
1741683170000|2025-03-11 08:52:50|892.62|890.82|893.6|891.8|893.6|891.8|892.62|890.82|0
1741683180000|2025-03-11 08:53:00|893.35|891.55|893.6|891.8|893.6|891.8|893.35|891.55|0
1741683190000|2025-03-11 08:53:10|893.35|891.55|894.09|892.29|894.09|892.29|893.35|891.55|0
1741683200000|2025-03-11 08:53:20|894.34|892.54|894.58|892.78|894.58|892.78|894.34|892.54|0
1741683210000|2025-03-11 08:53:30|894.34|892.54|894.34|892.54|894.45|892.65|894.34|892.54|0
1741683220000|2025-03-11 08:53:40|894.09|892.29|894.21|892.41|894.21|892.41|894.09|892.29|0
1741683230000|2025-03-11 08:53:50|893.6|891.8|892.86|891.06|893.6|891.8|892.86|891.06|0
1741683240000|2025-03-11 08:54:00|892.62|890.82|892.49|890.69|892.86|891.06|892.49|890.69|0
1741683250000|2025-03-11 08:54:10|892.37|890.57|892.49|890.69|892.49|890.69|892.37|890.57|0
1741683260000|2025-03-11 08:54:20|892.86|891.06|892.49|890.69|893.11|891.31|892.37|890.57|0
1741683270000|2025-03-11 08:54:30|892.37|890.57|893.6|891.8|893.6|891.8|892.37|890.57|0
1741683280000|2025-03-11 08:54:40|893.84|892.04|893.96|892.16|893.96|892.16|893.84|892.04|0
1741683290000|2025-03-11 08:54:50|894.09|892.29|894.21|892.41|894.21|892.41|894.09|892.29|0
1741683300000|2025-03-11 08:55:00|894.45|892.65|894.21|892.41|894.45|892.65|894.09|892.29|0
1741683310000|2025-03-11 08:55:10|894.34|892.54|894.33|892.53|894.34|892.54|894.09|892.29|0
1741683320000|2025-03-11 08:55:20|894.58|892.78|894.58|892.78|894.58|892.78|894.33|892.53|0
1741683330000|2025-03-11 08:55:30|894.7|892.9|894.58|892.78|894.7|892.9|894.58|892.78|0
1741683340000|2025-03-11 08:55:40|895.07|893.27|895.07|893.27|895.07|893.27|895.07|893.27|0
1741683350000|2025-03-11 08:55:50|894.94|893.14|894.58|892.78|895.07|893.27|894.58|892.78|0
1741683360000|2025-03-11 08:56:00|894.33|892.53|894.21|892.41|894.33|892.53|894.21|892.41|0
1741683370000|2025-03-11 08:56:10|893.72|891.92|894.33|892.53|894.33|892.53|893.72|891.92|0
1741683380000|2025-03-11 08:56:20|894.21|892.41|893.6|891.8|894.21|892.41|893.6|891.8|0
1741683390000|2025-03-11 08:56:30|893.84|892.04|892.62|890.82|893.84|892.04|892.62|890.82|0
1741683400000|2025-03-11 08:56:40|892.86|891.06|893.11|891.31|893.11|891.31|892.62|890.82|0
1741683410000|2025-03-11 08:56:50|893.35|891.55|894.33|892.53|894.58|892.78|893.35|891.55|0
1741683420000|2025-03-11 08:57:00|894.45|892.65|894.45|892.65|894.45|892.65|894.21|892.41|0
1741683430000|2025-03-11 08:57:10|894.58|892.78|895.07|893.27|895.07|893.27|894.58|892.78|0
1741683450000|2025-03-11 08:57:30|895.32|893.52|895.32|893.52|895.32|893.52|895.19|893.39|0
1741683460000|2025-03-11 08:57:40|895.56|893.76|896.17|894.37|896.17|894.37|895.56|893.76|0
1741683470000|2025-03-11 08:57:50|896.05|894.25|896.05|894.25|896.05|894.25|895.81|894.01|0
1741683480000|2025-03-11 08:58:00|896.17|894.37|895.31|893.51|896.17|894.37|895.31|893.51|0
1741683490000|2025-03-11 08:58:10|895.43|893.63|895.31|893.51|895.43|893.63|895.31|893.51|0
1741683500000|2025-03-11 08:58:20|895.19|893.39|895.31|893.51|895.31|893.51|895.07|893.27|0
1741683510000|2025-03-11 08:58:30|895.19|893.39|895.19|893.39|895.19|893.39|895.07|893.27|0
1741683520000|2025-03-11 08:58:40|895.31|893.51|895.68|893.88|895.68|893.88|895.31|893.51|0
1741683530000|2025-03-11 08:58:50|895.81|894.01|896.17|894.37|896.17|894.37|895.81|894.01|0
1741683540000|2025-03-11 08:59:00|896.3|894.5|896.54|894.74|896.54|894.74|896.3|894.5|0
1741683550000|2025-03-11 08:59:10|896.3|894.5|895.81|894.01|896.3|894.5|895.81|894.01|0
1741683560000|2025-03-11 08:59:20|896.05|894.25|895.81|894.01|896.05|894.25|895.68|893.88|0
1741683570000|2025-03-11 08:59:30|895.92|894.12|896.41|894.61|896.41|894.61|895.92|894.12|0
1741683580000|2025-03-11 08:59:40|896.3|894.5|896.05|894.25|896.3|894.5|896.05|894.25|0
1741683590000|2025-03-11 08:59:50|896.17|894.37|896.54|894.74|896.54|894.74|896.17|894.37|0
1741683600000|2025-03-11 09:00:00|896.3|894.5|897.28|895.48|897.28|895.48|896.3|894.5|0
1741683610000|2025-03-11 09:00:10|897.03|895.23|897.03|895.23|897.03|895.23|896.54|894.74|0
1741683620000|2025-03-11 09:00:20|897.52|895.72|898.5|896.7|898.5|896.7|897.52|895.72|0
1741683630000|2025-03-11 09:00:30|898.26|896.46|899|897.2|899|897.2|898.26|896.46|0
1741683640000|2025-03-11 09:00:40|898.75|896.95|898.26|896.46|898.75|896.95|898.26|896.46|0
1741683650000|2025-03-11 09:00:50|898.5|896.7|897.77|895.97|898.5|896.7|897.77|895.97|0
1741683660000|2025-03-11 09:01:00|897.52|895.72|897.03|895.23|898.01|896.21|897.03|895.23|0
1741683670000|2025-03-11 09:01:10|897.15|895.35|897.15|895.35|897.28|895.48|897.03|895.23|0
1741683680000|2025-03-11 09:01:20|897.03|895.23|897.28|895.48|897.28|895.48|897.03|895.23|0
1741683690000|2025-03-11 09:01:30|897.03|895.23|897.03|895.23|897.15|895.35|897.03|895.23|0
1741683700000|2025-03-11 09:01:40|897.28|895.48|896.79|894.99|897.28|895.48|896.79|894.99|0
1741683710000|2025-03-11 09:01:50|896.54|894.74|895.92|894.12|896.54|894.74|895.07|893.27|0
1741683720000|2025-03-11 09:02:00|896.05|894.25|895.8|894|896.05|894.25|895.56|893.76|0
1741683730000|2025-03-11 09:02:10|895.56|893.76|896.79|894.99|897.03|895.23|895.56|893.76|0
1741683740000|2025-03-11 09:02:20|897.28|895.48|896.17|894.37|897.28|895.48|896.17|894.37|0
1741683750000|2025-03-11 09:02:30|895.92|894.12|895.8|894|896.05|894.25|895.8|894|0
1741683760000|2025-03-11 09:02:40|896.05|894.25|895.68|893.88|896.05|894.25|895.68|893.88|0
1741683770000|2025-03-11 09:02:50|896.17|894.37|896.29|894.49|896.41|894.61|896.17|894.37|0
1741683780000|2025-03-11 09:03:00|896.05|894.25|895.43|893.63|896.05|894.25|895.18|893.38|0
1741683790000|2025-03-11 09:03:10|895.92|894.12|896.05|894.25|896.05|894.25|895.8|894|0
1741683800000|2025-03-11 09:03:20|895.8|894|895.56|893.76|896.05|894.25|895.56|893.76|0
1741683810000|2025-03-11 09:03:30|895.68|893.88|895.56|893.76|895.68|893.88|894.82|893.02|0
1741683820000|2025-03-11 09:03:40|895.31|893.51|895.31|893.51|895.31|893.51|894.58|892.78|0
1741683830000|2025-03-11 09:03:50|895.56|893.76|895.92|894.12|895.92|894.12|895.56|893.76|0
1741683840000|2025-03-11 09:04:00|895.8|894|895.07|893.27|895.8|894|895.07|893.27|0
1741683850000|2025-03-11 09:04:10|894.82|893.02|896.78|894.98|896.78|894.98|894.82|893.02|0
1741683860000|2025-03-11 09:04:20|896.29|894.49|896.78|894.98|896.78|894.98|896.29|894.49|0
1741683870000|2025-03-11 09:04:30|896.9|895.1|897.52|895.72|897.52|895.72|896.9|895.1|0
1741683880000|2025-03-11 09:04:40|898.01|896.21|898.37|896.57|898.37|896.57|898.01|896.21|0
1741683890000|2025-03-11 09:04:50|898.26|896.46|898.75|896.95|898.99|897.19|898.26|896.46|0
1741683900000|2025-03-11 09:05:00|898.99|897.19|898.99|897.19|898.99|897.19|898.87|897.07|0
1741683910000|2025-03-11 09:05:10|899.11|897.31|899.36|897.56|899.36|897.56|898.99|897.19|0
1741683920000|2025-03-11 09:05:20|899.48|897.68|899.11|897.31|899.48|897.68|898.99|897.19|0
1741683930000|2025-03-11 09:05:30|899.24|897.44|899.11|897.31|899.48|897.68|899.11|897.31|0
1741683940000|2025-03-11 09:05:40|898.99|897.19|898.99|897.19|898.99|897.19|898.99|897.19|0
1741683950000|2025-03-11 09:05:50|898.87|897.07|898.75|896.95|898.87|897.07|898.75|896.95|0
1741683960000|2025-03-11 09:06:00|898.99|897.19|898.99|897.19|898.99|897.19|898.75|896.95|0
1741683970000|2025-03-11 09:06:10|898.86|897.06|898.86|897.06|898.99|897.19|898.75|896.95|0
1741683980000|2025-03-11 09:06:20|898.75|896.95|898.99|897.19|898.99|897.19|898.75|896.95|0
1741683990000|2025-03-11 09:06:30|898.86|897.06|899.48|897.68|899.48|897.68|898.86|897.06|0
1741684000000|2025-03-11 09:06:40|899.36|897.56|898.86|897.06|899.36|897.56|898.86|897.06|0
1741684010000|2025-03-11 09:06:50|898.75|896.95|897.88|896.08|898.75|896.95|897.64|895.84|0
1741684020000|2025-03-11 09:07:00|898.01|896.21|896.54|894.74|898.01|896.21|896.54|894.74|0
1741684030000|2025-03-11 09:07:10|896.05|894.25|895.56|893.76|896.05|894.25|895.43|893.63|0
1741684040000|2025-03-11 09:07:20|895.31|893.51|895.55|893.75|895.55|893.75|895.06|893.26|0
1741684050000|2025-03-11 09:07:30|895.43|893.63|895.55|893.75|895.8|894|895.31|893.51|0
1741684060000|2025-03-11 09:07:40|895.06|893.26|895.55|893.75|895.55|893.75|895.06|893.26|0
1741684070000|2025-03-11 09:07:50|895.8|894|895.55|893.75|895.92|894.12|895.55|893.75|0
1741684080000|2025-03-11 09:08:00|895.43|893.63|894.82|893.02|895.55|893.75|894.82|893.02|0
1741684090000|2025-03-11 09:08:10|895.06|893.26|894.82|893.02|896.05|894.25|894.82|893.02|0
1741684100000|2025-03-11 09:08:20|894.57|892.77|893.95|892.15|894.57|892.77|893.95|892.15|0
1741684110000|2025-03-11 09:08:30|893.71|891.91|893.84|892.04|894.08|892.28|893.59|891.79|0
1741684120000|2025-03-11 09:08:40|894.57|892.77|894.57|892.77|894.57|892.77|894.33|892.53|0
1741684130000|2025-03-11 09:08:50|893.95|892.15|893.84|892.04|893.95|892.15|893.71|891.91|0
1741684140000|2025-03-11 09:09:00|893.71|891.91|892.85|891.05|893.71|891.91|892.85|891.05|0
1741684150000|2025-03-11 09:09:10|893.1|891.3|893.34|891.54|893.59|891.79|893.1|891.3|0
1741684160000|2025-03-11 09:09:20|893.1|891.3|892.97|891.17|893.34|891.54|892.97|891.17|0
1741684170000|2025-03-11 09:09:30|892.61|890.81|893.59|891.79|893.84|892.04|892.61|890.81|0
1741684180000|2025-03-11 09:09:40|893.34|891.54|893.1|891.3|893.34|891.54|893.1|891.3|0
1741684190000|2025-03-11 09:09:50|892.36|890.56|892.36|890.56|892.61|890.81|892.36|890.56|0
1741684200000|2025-03-11 09:10:00|892.12|890.32|891.87|890.07|893.1|891.3|891.63|889.83|0
1741684210000|2025-03-11 09:10:10|891.5|889.7|890.89|889.09|891.5|889.7|890.89|889.09|0
1741684220000|2025-03-11 09:10:20|890.76|888.96|891.38|889.58|891.38|889.58|890.76|888.96|0
1741684230000|2025-03-11 09:10:30|891.74|889.94|891.87|890.07|892.12|890.32|891.74|889.94|0
1741684240000|2025-03-11 09:10:40|891.5|889.7|892.12|890.32|892.12|890.32|891.5|889.7|0
1741684250000|2025-03-11 09:10:50|892.36|890.56|892.61|890.81|892.61|890.81|892.36|890.56|0
1741684260000|2025-03-11 09:11:00|892.48|890.68|892.73|890.93|892.73|890.93|892.48|890.68|0
1741684270000|2025-03-11 09:11:10|892.97|891.17|892.73|890.93|893.22|891.42|892.73|890.93|0
1741684280000|2025-03-11 09:11:20|892.36|890.56|893.83|892.03|894.08|892.28|892.36|890.56|0
1741684290000|2025-03-11 09:11:30|893.71|891.91|893.34|891.54|893.71|891.91|893.34|891.54|0
1741684300000|2025-03-11 09:11:40|893.59|891.79|893.59|891.79|893.59|891.79|893.46|891.66|0
1741684310000|2025-03-11 09:11:50|893.46|891.66|894.57|892.77|894.57|892.77|893.46|891.66|0
1741684320000|2025-03-11 09:12:00|894.33|892.53|893.34|891.54|894.57|892.77|893.34|891.54|0
1741684330000|2025-03-11 09:12:10|893.1|891.3|892.72|890.92|893.1|891.3|892.61|890.81|0
1741684340000|2025-03-11 09:12:20|892.36|890.56|893.1|891.3|893.1|891.3|892.36|890.56|0
1741684350000|2025-03-11 09:12:30|893.34|891.54|893.1|891.3|893.46|891.66|893.1|891.3|0
1741684360000|2025-03-11 09:12:40|892.36|890.56|891.38|889.58|892.36|890.56|891.13|889.33|0
1741684370000|2025-03-11 09:12:50|891.63|889.83|891.63|889.83|891.87|890.07|891.63|889.83|0
1741684380000|2025-03-11 09:13:00|891.13|889.33|891.01|889.21|891.13|889.33|890.89|889.09|0
1741684390000|2025-03-11 09:13:10|891.38|889.58|890.89|889.09|891.62|889.82|890.89|889.09|0
1741684400000|2025-03-11 09:13:20|890.64|888.84|891.62|889.82|891.62|889.82|890.64|888.84|0
1741684410000|2025-03-11 09:13:30|891.74|889.94|892.61|890.81|892.61|890.81|891.74|889.94|0
1741684420000|2025-03-11 09:13:40|892.85|891.05|893.59|891.79|893.59|891.79|892.85|891.05|0
1741684430000|2025-03-11 09:13:50|894.08|892.28|894.57|892.77|894.81|893.01|894.08|892.28|0
1741684440000|2025-03-11 09:14:00|894.81|893.01|895.06|893.26|895.06|893.26|894.81|893.01|0
1741684450000|2025-03-11 09:14:10|894.81|893.01|894.32|892.52|894.81|893.01|894.08|892.28|0
1741684460000|2025-03-11 09:14:20|894.08|892.28|893.59|891.79|894.08|892.28|893.59|891.79|0
1741684470000|2025-03-11 09:14:30|893.83|892.03|894.08|892.28|894.08|892.28|893.83|892.03|0
1741684480000|2025-03-11 09:14:40|893.7|891.9|893.95|892.15|894.08|892.28|893.7|891.9|0
1741684490000|2025-03-11 09:14:50|893.83|892.03|894.08|892.28|894.2|892.4|893.83|892.03|0
1741684500000|2025-03-11 09:15:00|894.2|892.4|895.06|893.26|895.06|893.26|894.2|892.4|0
1741684510000|2025-03-11 09:15:10|894.93|893.13|894.32|892.52|894.93|893.13|894.08|892.28|0
1741684520000|2025-03-11 09:15:20|894.44|892.64|895.55|893.75|895.55|893.75|894.44|892.64|0
1741684530000|2025-03-11 09:15:30|895.8|894|895.8|894|895.8|894|895.8|894|0
1741684540000|2025-03-11 09:15:40|895.91|894.11|895.18|893.38|895.91|894.11|895.18|893.38|0
1741684550000|2025-03-11 09:15:50|895.06|893.26|895.02|893.22|895.06|893.26|895.02|893.22|0
1741684560000|2025-03-11 09:16:00|894.89|893.09|895.14|893.34|895.27|893.47|894.89|893.09|0
1741684570000|2025-03-11 09:16:10|895.02|893.22|895.38|893.58|895.38|893.58|895.02|893.22|0
1741684580000|2025-03-11 09:16:20|895.51|893.71|896.25|894.45|896.25|894.45|895.51|893.71|0
1741684590000|2025-03-11 09:16:30|896|894.2|895.63|893.83|896|894.2|895.63|893.83|0
1741684600000|2025-03-11 09:16:40|895.76|893.96|895.51|893.71|895.76|893.96|895.51|893.71|0
1741684610000|2025-03-11 09:16:50|895.26|893.46|895.76|893.96|895.76|893.96|895.26|893.46|0
1741684620000|2025-03-11 09:17:00|895.51|893.71|896.98|895.18|896.98|895.18|895.51|893.71|0
1741684630000|2025-03-11 09:17:10|896.74|894.94|896|894.2|896.74|894.94|895.76|893.96|0
1741684640000|2025-03-11 09:17:20|895.87|894.07|895.63|893.83|895.87|894.07|895.63|893.83|0
1741684650000|2025-03-11 09:17:30|895.51|893.71|895.51|893.71|895.51|893.71|895.38|893.58|0
1741684660000|2025-03-11 09:17:40|895.76|893.96|895.51|893.71|896|894.2|895.51|893.71|0
1741684670000|2025-03-11 09:17:50|895.26|893.46|894.53|892.73|895.26|893.46|894.53|892.73|0
1741684680000|2025-03-11 09:18:00|894.77|892.97|894.28|892.48|894.89|893.09|894.28|892.48|0
1741684690000|2025-03-11 09:18:10|894.04|892.24|893.55|891.75|894.04|892.24|893.55|891.75|0
1741684700000|2025-03-11 09:18:20|893.79|891.99|894.77|892.97|894.77|892.97|893.79|891.99|0
1741684710000|2025-03-11 09:18:30|894.04|892.24|894.04|892.24|894.15|892.35|894.04|892.24|0
1741684720000|2025-03-11 09:18:40|893.79|891.99|893.42|891.62|893.79|891.99|893.42|891.62|0
1741684730000|2025-03-11 09:18:50|893.79|891.99|893.54|891.74|893.79|891.99|893.42|891.62|0
1741684740000|2025-03-11 09:19:00|893.3|891.5|893.79|891.99|894.04|892.24|893.05|891.25|0
1741684750000|2025-03-11 09:19:10|892.81|891.01|893.79|891.99|893.79|891.99|892.81|891.01|0
1741684760000|2025-03-11 09:19:20|893.05|891.25|893.54|891.74|893.91|892.11|893.05|891.25|0
1741684770000|2025-03-11 09:19:30|893.79|891.99|893.54|891.74|894.04|892.24|893.54|891.74|0
1741684780000|2025-03-11 09:19:40|893.91|892.11|894.28|892.48|894.28|892.48|893.3|891.5|0
1741684790000|2025-03-11 09:19:50|894.15|892.35|894.04|892.24|894.15|892.35|894.04|892.24|0
1741684800000|2025-03-11 09:20:00|894.28|892.48|894.4|892.6|894.89|893.09|894.28|892.48|0
1741684810000|2025-03-11 09:20:10|894.53|892.73|895.51|893.71|895.51|893.71|894.53|892.73|0
1741684820000|2025-03-11 09:20:20|895.26|893.46|895.51|893.71|895.51|893.71|895.26|893.46|0
1741684830000|2025-03-11 09:20:30|895.38|893.58|896|894.2|896.12|894.32|895.38|893.58|0
1741684840000|2025-03-11 09:20:40|896.24|894.44|896.98|895.18|897.1|895.3|896.24|894.44|0
1741684850000|2025-03-11 09:20:50|897.23|895.43|896.98|895.18|897.23|895.43|896.98|895.18|0
1741684860000|2025-03-11 09:21:00|896.74|894.94|896.74|894.94|896.74|894.94|896.74|894.94|0
1741684870000|2025-03-11 09:21:10|896.49|894.69|896.24|894.44|896.49|894.69|896.24|894.44|0
1741684880000|2025-03-11 09:21:20|896|894.2|895.51|893.71|896|894.2|895.51|893.71|0
1741684890000|2025-03-11 09:21:30|895.63|893.83|895.26|893.46|895.63|893.83|895.26|893.46|0
1741684900000|2025-03-11 09:21:40|895.13|893.33|895.51|893.71|895.51|893.71|895.13|893.33|0
1741684910000|2025-03-11 09:21:50|895.75|893.95|895.26|893.46|895.75|893.95|895.02|893.22|0
1741684920000|2025-03-11 09:22:00|895.51|893.71|895.38|893.58|896|894.2|895.38|893.58|0
1741684930000|2025-03-11 09:22:10|895.02|893.22|895.26|893.46|895.26|893.46|895.02|893.22|0
1741684940000|2025-03-11 09:22:20|895.02|893.22|893.79|891.99|895.02|893.22|893.79|891.99|0
1741684950000|2025-03-11 09:22:30|893.91|892.11|893.05|891.25|893.91|892.11|892.81|891.01|0
1741684960000|2025-03-11 09:22:40|893.3|891.5|894.03|892.23|894.03|892.23|893.05|891.25|0
1741684970000|2025-03-11 09:22:50|893.54|891.74|892.81|891.01|893.54|891.74|892.81|891.01|0
1741684980000|2025-03-11 09:23:00|892.56|890.76|892.07|890.27|892.81|891.01|892.07|890.27|0
1741684990000|2025-03-11 09:23:10|891.82|890.02|891.45|889.65|891.82|890.02|891.45|889.65|0
1741685000000|2025-03-11 09:23:20|891.58|889.78|892.07|890.27|892.07|890.27|891.58|889.78|0
1741685010000|2025-03-11 09:23:30|891.82|890.02|892.07|890.27|892.07|890.27|891.82|890.02|0
1741685020000|2025-03-11 09:23:40|891.82|890.02|892.19|890.39|892.19|890.39|891.82|890.02|0
1741685030000|2025-03-11 09:23:50|892.56|890.76|892.81|891.01|892.81|891.01|892.56|890.76|0
1741685040000|2025-03-11 09:24:00|892.31|890.51|893.05|891.25|893.05|891.25|892.31|890.51|0
1741685050000|2025-03-11 09:24:10|893.17|891.37|893.91|892.11|893.91|892.11|893.17|891.37|0
1741685060000|2025-03-11 09:24:20|894.52|892.72|893.05|891.25|894.52|892.72|893.05|891.25|0
1741685070000|2025-03-11 09:24:30|893.17|891.37|893.17|891.37|893.17|891.37|892.68|890.88|0
1741685080000|2025-03-11 09:24:40|893.79|891.99|893.9|892.1|894.03|892.23|893.66|891.86|0
1741685090000|2025-03-11 09:24:50|894.03|892.23|894.64|892.84|894.64|892.84|894.03|892.23|0
1741685100000|2025-03-11 09:25:00|894.15|892.35|894.28|892.48|894.77|892.97|894.15|892.35|0
1741685110000|2025-03-11 09:25:10|894.52|892.72|894.64|892.84|894.64|892.84|894.52|892.72|0
1741685120000|2025-03-11 09:25:20|894.52|892.72|894.03|892.23|894.64|892.84|894.03|892.23|0
1741685130000|2025-03-11 09:25:30|894.52|892.72|895.01|893.21|895.26|893.46|894.52|892.72|0
1741685140000|2025-03-11 09:25:40|894.77|892.97|895.5|893.7|895.5|893.7|894.77|892.97|0
1741685150000|2025-03-11 09:25:50|895.38|893.58|896.24|894.44|896.24|894.44|895.38|893.58|0
1741685160000|2025-03-11 09:26:00|896|894.2|896.11|894.31|896.24|894.44|896|894.2|0
1741685170000|2025-03-11 09:26:10|896|894.2|895.26|893.46|896|894.2|895.26|893.46|0
1741685180000|2025-03-11 09:26:20|895.62|893.82|895.87|894.07|896|894.2|895.62|893.82|0
1741685190000|2025-03-11 09:26:30|896|894.2|896|894.2|896.24|894.44|896|894.2|0
1741685200000|2025-03-11 09:26:40|896.24|894.44|896.11|894.31|896.24|894.44|896|894.2|0
1741685210000|2025-03-11 09:26:50|896.24|894.44|896|894.2|896.49|894.69|896|894.2|0
1741685220000|2025-03-11 09:27:00|896.24|894.44|896.49|894.69|896.49|894.69|896.24|894.44|0
1741685230000|2025-03-11 09:27:10|896.24|894.44|896.49|894.69|896.49|894.69|896.24|894.44|0
1741685240000|2025-03-11 09:27:20|896.24|894.44|896.34|894.84|896.58|895.08|896.24|894.44|0
1741685250000|2025-03-11 09:27:30|896.09|894.59|896.09|894.59|896.34|894.84|896.09|894.59|0
1741685260000|2025-03-11 09:27:40|896.21|894.71|896.21|894.71|896.21|894.71|896.09|894.59|0
1741685270000|2025-03-11 09:27:50|896.58|895.08|897.07|895.57|897.07|895.57|896.34|894.84|0
1741685280000|2025-03-11 09:28:00|897.32|895.82|897.44|895.94|897.81|896.31|897.32|895.82|0
1741685290000|2025-03-11 09:28:10|897.19|895.69|897.32|895.82|897.32|895.82|897.07|895.57|0
1741685300000|2025-03-11 09:28:20|897.44|895.94|897.07|895.57|897.56|896.06|896.83|895.33|0
1741685310000|2025-03-11 09:28:30|896.83|895.33|897.19|895.69|897.32|895.82|896.83|895.33|0
1741685320000|2025-03-11 09:28:40|897.56|896.06|897.56|896.06|897.56|896.06|897.56|896.06|0
1741685330000|2025-03-11 09:28:50|897.32|895.82|897.56|896.06|897.81|896.31|897.32|895.82|0
1741685340000|2025-03-11 09:29:00|897.68|896.18|897.56|896.06|897.68|896.18|897.56|896.06|0
1741685350000|2025-03-11 09:29:10|897.68|896.18|896.83|895.33|897.81|896.31|896.83|895.33|0
1741685360000|2025-03-11 09:29:20|897.56|896.06|897.07|895.57|897.56|896.06|897.07|895.57|0
1741685370000|2025-03-11 09:29:30|896.58|895.08|897.32|895.82|897.32|895.82|896.58|895.08|0
1741685380000|2025-03-11 09:29:40|897.43|895.93|897.43|895.93|897.43|895.93|897.43|895.93|0
1741685390000|2025-03-11 09:29:50|897.56|896.06|897.32|895.82|897.56|896.06|897.32|895.82|0
1741685400000|2025-03-11 09:30:00|896.83|895.33|897.32|895.82|897.32|895.82|896.83|895.33|0
1741685410000|2025-03-11 09:30:10|897.19|895.69|897.32|895.82|897.32|895.82|897.19|895.69|0
1741685420000|2025-03-11 09:30:20|897.07|895.57|895.47|893.97|897.07|895.57|895.47|893.97|0
1741685430000|2025-03-11 09:30:30|894.98|893.48|894.98|893.48|894.98|893.48|894.86|893.36|0
1741685440000|2025-03-11 09:30:40|895.22|893.72|894.62|893.12|895.22|893.72|894.62|893.12|0
1741685450000|2025-03-11 09:30:50|894.86|893.36|894.37|892.87|894.86|893.36|894.37|892.87|0
1741685460000|2025-03-11 09:31:00|894.62|893.12|893.63|892.13|894.62|893.12|893.63|892.13|0
1741685470000|2025-03-11 09:31:10|894.12|892.62|893.14|891.64|894.12|892.62|893.14|891.64|0
1741685480000|2025-03-11 09:31:20|893.01|891.51|893.39|891.89|893.63|892.13|893.01|891.51|0
1741685490000|2025-03-11 09:31:30|893.51|892.01|893.88|892.38|893.88|892.38|893.51|892.01|0
1741685500000|2025-03-11 09:31:40|893.39|891.89|893.39|891.89|893.63|892.13|893.39|891.89|0
1741685510000|2025-03-11 09:31:50|892.9|891.4|892.9|891.4|893.14|891.64|892.65|891.15|0
1741685520000|2025-03-11 09:32:00|893.14|891.64|892.65|891.15|893.26|891.76|892.41|890.91|0
1741685530000|2025-03-11 09:32:10|892.77|891.27|893.63|892.13|893.63|892.13|892.65|891.15|0
1741685540000|2025-03-11 09:32:20|893.39|891.89|893.14|891.64|893.39|891.89|893.14|891.64|0
1741685550000|2025-03-11 09:32:30|892.65|891.15|892.9|891.4|892.9|891.4|892.65|891.15|0
1741685560000|2025-03-11 09:32:40|892.65|891.15|893.88|892.38|893.88|892.38|892.65|891.15|0
1741685570000|2025-03-11 09:32:50|893.63|892.13|893.14|891.64|893.63|892.13|893.14|891.64|0
1741685580000|2025-03-11 09:33:00|893.88|892.38|894.61|893.11|894.61|893.11|893.88|892.38|0
1741685590000|2025-03-11 09:33:10|894.73|893.23|895.11|893.61|895.11|893.61|894.73|893.23|0
1741685600000|2025-03-11 09:33:20|895.1|893.6|895.6|894.1|895.6|894.1|895.1|893.6|0
1741685610000|2025-03-11 09:33:30|896.09|894.59|896.09|894.59|896.09|894.59|896.09|894.59|0
1741685620000|2025-03-11 09:33:40|895.84|894.34|895.6|894.1|895.84|894.34|895.6|894.1|0
1741685630000|2025-03-11 09:33:50|895.35|893.85|896.2|894.7|896.58|895.08|895.35|893.85|0
1741685640000|2025-03-11 09:34:00|895.96|894.46|895.84|894.34|896.09|894.59|895.84|894.34|0
1741685650000|2025-03-11 09:34:10|895.96|894.46|896.33|894.83|896.33|894.83|895.84|894.34|0
1741685660000|2025-03-11 09:34:20|896.58|895.08|896.45|894.95|897.07|895.57|896.45|894.95|0
1741685670000|2025-03-11 09:34:30|896.33|894.83|896.2|894.7|896.58|895.08|896.2|894.7|0
1741685680000|2025-03-11 09:34:40|896.09|894.59|896.33|894.83|896.33|894.83|896.09|894.59|0
1741685690000|2025-03-11 09:34:50|896.58|895.08|896.58|895.08|896.58|895.08|896.58|895.08|0
1741685700000|2025-03-11 09:35:00|896.33|894.83|895.84|894.34|896.33|894.83|895.84|894.34|0
1741685710000|2025-03-11 09:35:10|895.71|894.21|896.09|894.59|896.09|894.59|895.71|894.21|0
1741685720000|2025-03-11 09:35:20|895.59|894.09|895.59|894.09|895.59|894.09|895.59|894.09|0
1741685730000|2025-03-11 09:35:30|895.47|893.97|895.35|893.85|895.47|893.97|895.1|893.6|0
1741685740000|2025-03-11 09:35:40|894.86|893.36|894.73|893.23|894.86|893.36|894.73|893.23|0
1741685750000|2025-03-11 09:35:50|894.86|893.36|894.37|892.87|894.86|893.36|894.37|892.87|0
1741685760000|2025-03-11 09:36:00|894.86|893.36|895.1|893.6|895.1|893.6|894.86|893.36|0
1741685770000|2025-03-11 09:36:10|895.22|893.72|895.47|893.97|895.47|893.97|895.22|893.72|0
1741685780000|2025-03-11 09:36:20|895.35|893.85|895.35|893.85|895.35|893.85|895.35|893.85|0
1741685790000|2025-03-11 09:36:30|895.47|893.97|896.09|894.59|896.09|894.59|895.35|893.85|0
1741685800000|2025-03-11 09:36:40|895.84|894.34|896.09|894.59|896.58|895.08|895.84|894.34|0
1741685810000|2025-03-11 09:36:50|896.33|894.83|896.69|895.19|896.69|895.19|896.33|894.83|0
1741685820000|2025-03-11 09:37:00|896.58|895.08|896.45|894.95|896.58|895.08|896.45|894.95|0
1741685830000|2025-03-11 09:37:10|896.33|894.83|896.2|894.7|896.33|894.83|896.08|894.58|0
1741685840000|2025-03-11 09:37:20|896.33|894.83|896.2|894.7|896.33|894.83|896.08|894.58|0
1741685850000|2025-03-11 09:37:30|896.33|894.83|896.45|894.95|896.45|894.95|896.33|894.83|0
1741685860000|2025-03-11 09:37:40|896.58|895.08|895.84|894.34|896.58|895.08|895.84|894.34|0
1741685870000|2025-03-11 09:37:50|895.59|894.09|896.33|894.83|896.33|894.83|895.47|893.97|0
1741685880000|2025-03-11 09:38:00|896.58|895.08|896.2|894.7|896.58|895.08|896.08|894.58|0
1741685890000|2025-03-11 09:38:10|896.08|894.58|895.84|894.34|896.08|894.58|895.84|894.34|0
1741685900000|2025-03-11 09:38:20|895.96|894.46|896.08|894.58|896.33|894.83|895.96|894.46|0
1741685910000|2025-03-11 09:38:30|896.2|894.7|895.84|894.34|896.2|894.7|895.84|894.34|0
1741685920000|2025-03-11 09:38:40|896.58|895.08|896.57|895.07|896.58|895.08|896.33|894.83|0
1741685930000|2025-03-11 09:38:50|896.82|895.32|896.82|895.32|896.82|895.32|896.82|895.32|0
1741685940000|2025-03-11 09:39:00|896.94|895.44|897.07|895.57|897.07|895.57|896.94|895.44|0
1741685950000|2025-03-11 09:39:10|897.18|895.68|897.18|895.68|897.18|895.68|897.18|895.68|0
1741685960000|2025-03-11 09:39:20|896.82|895.32|895.84|894.34|896.82|895.32|895.84|894.34|0
1741685970000|2025-03-11 09:39:30|895.59|894.09|896.08|894.58|896.08|894.58|895.59|894.09|0
1741685980000|2025-03-11 09:39:40|896.2|894.7|895.96|894.46|896.2|894.7|895.96|894.46|0
1741685990000|2025-03-11 09:39:50|895.84|894.34|895.59|894.09|895.96|894.46|895.59|894.09|0
1741686000000|2025-03-11 09:40:00|895.1|893.6|895.59|894.09|895.59|894.09|895.1|893.6|0
1741686010000|2025-03-11 09:40:10|895.1|893.6|895.35|893.85|895.35|893.85|894.97|893.47|0
1741686020000|2025-03-11 09:40:20|895.22|893.72|895.59|894.09|895.59|894.09|895.22|893.72|0
1741686030000|2025-03-11 09:40:30|895.35|893.85|894.61|893.11|895.35|893.85|894.61|893.11|0
1741686040000|2025-03-11 09:40:40|893.87|892.37|893.99|892.49|893.99|892.49|893.75|892.25|0
1741686050000|2025-03-11 09:40:50|894.12|892.62|894.24|892.74|894.24|892.74|894.12|892.62|0
1741686060000|2025-03-11 09:41:00|894.36|892.86|893.14|891.64|894.36|892.86|893.14|891.64|0
1741686070000|2025-03-11 09:41:10|892.89|891.39|892.89|891.39|892.89|891.39|892.76|891.26|0
1741686080000|2025-03-11 09:41:20|892.65|891.15|892.76|891.26|892.89|891.39|892.65|891.15|0
1741686090000|2025-03-11 09:41:30|892.65|891.15|892.15|890.65|892.65|891.15|892.15|890.65|0
1741686100000|2025-03-11 09:41:40|891.91|890.41|891.17|889.67|891.91|890.41|891.17|889.67|0
1741686110000|2025-03-11 09:41:50|890.93|889.43|890.68|889.18|891.17|889.67|890.68|889.18|0
1741686120000|2025-03-11 09:42:00|891.17|889.67|890.68|889.18|891.17|889.67|890.68|889.18|0
1741686130000|2025-03-11 09:42:10|890.93|889.43|891.29|889.79|891.29|889.79|890.93|889.43|0
1741686140000|2025-03-11 09:42:20|891.42|889.92|890.93|889.43|891.66|890.16|890.93|889.43|0
1741686150000|2025-03-11 09:42:30|891.17|889.67|891.91|890.41|891.91|890.41|891.17|889.67|0
1741686160000|2025-03-11 09:42:40|891.66|890.16|891.04|889.54|891.66|890.16|891.04|889.54|0
1741686170000|2025-03-11 09:42:50|891.17|889.67|891.42|889.92|891.66|890.16|891.17|889.67|0
1741686180000|2025-03-11 09:43:00|891.66|890.16|892.15|890.65|892.15|890.65|891.66|890.16|0
1741686190000|2025-03-11 09:43:10|892.03|890.53|892.64|891.14|892.64|891.14|891.91|890.41|0
1741686200000|2025-03-11 09:43:20|892.4|890.9|892.15|890.65|892.4|890.9|891.53|890.03|0
1741686210000|2025-03-11 09:43:30|891.91|890.41|891.42|889.92|891.91|890.41|891.04|889.54|0
1741686220000|2025-03-11 09:43:40|891.17|889.67|891.53|890.03|891.53|890.03|891.17|889.67|0
1741686230000|2025-03-11 09:43:50|891.66|890.16|892.64|891.14|892.64|891.14|891.66|890.16|0
1741686240000|2025-03-11 09:44:00|891.91|890.41|892.15|890.65|892.15|890.65|891.66|890.16|0
1741686250000|2025-03-11 09:44:10|891.91|890.41|892.4|890.9|892.64|891.14|891.91|890.41|0
1741686260000|2025-03-11 09:44:20|892.15|890.65|892.64|891.14|892.64|891.14|892.15|890.65|0
1741686270000|2025-03-11 09:44:30|892.4|890.9|892.89|891.39|892.89|891.39|892.4|890.9|0
1741686280000|2025-03-11 09:44:40|892.64|891.14|892.89|891.39|892.89|891.39|892.64|891.14|0
1741686290000|2025-03-11 09:44:50|893.13|891.63|893.38|891.88|893.38|891.88|892.89|891.39|0
1741686300000|2025-03-11 09:45:00|893.74|892.24|892.02|890.52|893.87|892.37|892.02|890.52|0
1741686310000|2025-03-11 09:45:10|892.89|891.39|892.27|890.77|892.89|891.39|892.27|890.77|0
1741686320000|2025-03-11 09:45:20|892.15|890.65|890.68|889.18|892.15|890.65|890.68|889.18|0
1741686330000|2025-03-11 09:45:30|890.55|889.05|890.55|889.05|890.92|889.42|890.55|889.05|0
1741686340000|2025-03-11 09:45:40|890.68|889.18|890.55|889.05|891.53|890.03|890.55|889.05|0
1741686350000|2025-03-11 09:45:50|890.92|889.42|890.31|888.81|890.92|889.42|890.31|888.81|0
1741686360000|2025-03-11 09:46:00|890.19|888.69|890.92|889.42|890.92|889.42|890.19|888.69|0
1741686370000|2025-03-11 09:46:10|891.53|890.03|891.66|890.16|891.66|890.16|891.53|890.03|0
1741686380000|2025-03-11 09:46:20|891.91|890.41|892.89|891.39|892.89|891.39|891.91|890.41|0
1741686390000|2025-03-11 09:46:30|892.4|890.9|892.64|891.14|892.64|891.14|892.4|890.9|0
1741686400000|2025-03-11 09:46:40|892.89|891.39|892.76|891.26|892.89|891.39|892.51|891.01|0
1741686410000|2025-03-11 09:46:50|892.89|891.39|893.38|891.88|893.38|891.88|892.89|891.39|0
1741686420000|2025-03-11 09:47:00|893.62|892.12|894.23|892.73|894.23|892.73|893.38|891.88|0
1741686430000|2025-03-11 09:47:10|894.61|893.11|894.61|893.11|894.85|893.35|894.61|893.11|0
1741686440000|2025-03-11 09:47:20|894.36|892.86|893.87|892.37|894.36|892.86|893.87|892.37|0
1741686450000|2025-03-11 09:47:30|893.38|891.88|892.27|890.77|893.38|891.88|892.27|890.77|0
1741686460000|2025-03-11 09:47:40|891.91|890.41|892.02|890.52|892.02|890.52|891.66|890.16|0
1741686470000|2025-03-11 09:47:50|891.91|890.41|891.91|890.41|891.91|890.41|891.91|890.41|0
1741686480000|2025-03-11 09:48:00|891.41|889.91|891.66|890.16|891.66|890.16|891.41|889.91|0
1741686490000|2025-03-11 09:48:10|891.41|889.91|891.9|890.4|891.91|890.41|891.41|889.91|0
1741686500000|2025-03-11 09:48:20|891.17|889.67|891.66|890.16|891.66|890.16|891.17|889.67|0
1741686510000|2025-03-11 09:48:30|891.9|890.4|891.17|889.67|891.9|890.4|891.17|889.67|0
1741686520000|2025-03-11 09:48:40|891.04|889.54|890.92|889.42|891.17|889.67|890.92|889.42|0
1741686530000|2025-03-11 09:48:50|891.17|889.67|891.9|890.4|891.9|890.4|890.92|889.42|0
1741686540000|2025-03-11 09:49:00|892.02|890.52|892.15|890.65|892.4|890.9|892.02|890.52|0
1741686550000|2025-03-11 09:49:10|891.9|890.4|892.4|890.9|892.4|890.9|891.78|890.28|0
1741686560000|2025-03-11 09:49:20|892.15|890.65|893.13|891.63|893.13|891.63|892.15|890.65|0
1741686570000|2025-03-11 09:49:30|892.89|891.39|892.89|891.39|893.13|891.63|892.76|891.26|0
1741686580000|2025-03-11 09:49:40|893.38|891.88|893.13|891.63|893.38|891.88|893.13|891.63|0
1741686590000|2025-03-11 09:49:50|892.89|891.39|892.89|891.39|892.89|891.39|892.76|891.26|0
1741686600000|2025-03-11 09:50:00|892.64|891.14|893.87|892.37|894.11|892.61|892.64|891.14|0
1741686610000|2025-03-11 09:50:10|893.62|892.12|893.38|891.88|893.62|892.12|893.38|891.88|0
1741686620000|2025-03-11 09:50:20|893.13|891.63|893.38|891.88|893.38|891.88|893.13|891.63|0
1741686630000|2025-03-11 09:50:30|893.62|892.12|892.64|891.14|893.62|892.12|892.64|891.14|0
1741686640000|2025-03-11 09:50:40|892.76|891.26|892.39|890.89|892.89|891.39|892.39|890.89|0
1741686650000|2025-03-11 09:50:50|892.27|890.77|892.39|890.89|892.64|891.14|892.27|890.77|0
1741686660000|2025-03-11 09:51:00|892.15|890.65|891.9|890.4|892.15|890.65|891.9|890.4|0
1741686670000|2025-03-11 09:51:10|892.39|890.89|891.78|890.28|892.39|890.89|891.78|890.28|0
1741686680000|2025-03-11 09:51:20|892.15|890.65|892.51|891.01|892.64|891.14|892.15|890.65|0
1741686690000|2025-03-11 09:51:30|892.88|891.38|893.38|891.88|893.38|891.88|892.88|891.38|0
1741686700000|2025-03-11 09:51:40|893.62|892.12|893.38|891.88|893.62|892.12|893.38|891.88|0
1741686710000|2025-03-11 09:51:50|893.25|891.75|892.88|891.38|893.25|891.75|892.88|891.38|0
1741686720000|2025-03-11 09:52:00|892.76|891.26|893.13|891.63|893.13|891.63|892.76|891.26|0
1741686730000|2025-03-11 09:52:10|893.38|891.88|893.62|892.12|893.62|892.12|893.38|891.88|0
1741686740000|2025-03-11 09:52:20|893.87|892.37|895.09|893.59|895.09|893.59|893.87|892.37|0
1741686750000|2025-03-11 09:52:30|895.34|893.84|895.58|894.08|895.83|894.33|895.34|893.84|0
1741686760000|2025-03-11 09:52:40|895.34|893.84|894.97|893.47|895.34|893.84|894.97|893.47|0
1741686770000|2025-03-11 09:52:50|895.09|893.59|895.09|893.59|895.34|893.84|894.97|893.47|0
1741686780000|2025-03-11 09:53:00|894.72|893.22|894.85|893.35|894.85|893.35|894.72|893.22|0
1741686790000|2025-03-11 09:53:10|894.6|893.1|895.09|893.59|895.09|893.59|894.36|892.86|0
1741686800000|2025-03-11 09:53:20|895.34|893.84|895.09|893.59|895.34|893.84|895.09|893.59|0
1741686810000|2025-03-11 09:53:30|894.85|893.35|894.72|893.22|894.85|893.35|894.72|893.22|0
1741686820000|2025-03-11 09:53:40|894.6|893.1|894.11|892.61|894.6|893.1|894.11|892.61|0
1741686830000|2025-03-11 09:53:50|894.36|892.86|894.6|893.1|894.6|893.1|894.36|892.86|0
1741686840000|2025-03-11 09:54:00|894.72|893.22|895.09|893.59|895.09|893.59|894.72|893.22|0
1741686850000|2025-03-11 09:54:10|895.34|893.84|895.58|894.08|895.58|894.08|895.34|893.84|0
1741686860000|2025-03-11 09:54:20|895.7|894.2|895.58|894.08|895.7|894.2|895.34|893.84|0
1741686870000|2025-03-11 09:54:30|895.46|893.96|895.7|894.2|895.7|894.2|895.46|893.96|0
1741686880000|2025-03-11 09:54:40|895.58|894.08|895.09|893.59|895.58|894.08|895.09|893.59|0
1741686890000|2025-03-11 09:54:50|894.72|893.22|894.72|893.22|894.72|893.22|894.6|893.1|0
1741686900000|2025-03-11 09:55:00|894.85|893.35|895.34|893.84|895.34|893.84|894.85|893.35|0
1741686910000|2025-03-11 09:55:10|894.6|893.1|894.6|893.1|894.6|893.1|894.36|892.86|0
1741686920000|2025-03-11 09:55:20|894.85|893.35|894.47|892.97|894.85|893.35|894.36|892.86|0
1741686930000|2025-03-11 09:55:30|894.36|892.86|893.86|892.36|894.36|892.86|893.86|892.36|0
1741686940000|2025-03-11 09:55:40|893.49|891.99|893.49|891.99|893.62|892.12|893.49|891.99|0
1741686950000|2025-03-11 09:55:50|893.37|891.87|893.25|891.75|893.37|891.87|893.25|891.75|0
1741686960000|2025-03-11 09:56:00|893.62|892.12|893.86|892.36|894.11|892.61|893.62|892.12|0
1741686970000|2025-03-11 09:56:10|893.74|892.24|893.62|892.12|893.74|892.24|893.37|891.87|0
1741686980000|2025-03-11 09:56:20|893.49|891.99|893.62|892.12|893.62|892.12|893.49|891.99|0
1741686990000|2025-03-11 09:56:30|893.86|892.36|893.74|892.24|893.86|892.36|893.74|892.24|0
1741687000000|2025-03-11 09:56:40|893.86|892.36|893.62|892.12|893.86|892.36|893.62|892.12|0
1741687010000|2025-03-11 09:56:50|892.64|891.14|892.88|891.38|893.13|891.63|892.64|891.14|0
1741687020000|2025-03-11 09:57:00|893.13|891.63|893.13|891.63|893.37|891.87|893.13|891.63|0
1741687030000|2025-03-11 09:57:10|892.88|891.38|892.88|891.38|893|891.5|892.88|891.38|0
1741687040000|2025-03-11 09:57:20|892.75|891.25|892.75|891.25|892.75|891.25|892.75|891.25|0
1741687050000|2025-03-11 09:57:30|892.64|891.14|892.64|891.14|892.88|891.38|892.64|891.14|0
1741687060000|2025-03-11 09:57:40|892.75|891.25|893.24|891.74|893.24|891.74|892.75|891.25|0
1741687070000|2025-03-11 09:57:50|893.13|891.63|892.64|891.14|893.13|891.63|892.64|891.14|0
1741687080000|2025-03-11 09:58:00|893.62|892.12|893.86|892.36|893.86|892.36|893.37|891.87|0
1741687090000|2025-03-11 09:58:10|893.62|892.12|894.35|892.85|894.35|892.85|893.62|892.12|0
1741687100000|2025-03-11 09:58:20|894.23|892.73|894.35|892.85|894.35|892.85|893.86|892.36|0
1741687110000|2025-03-11 09:58:30|894.11|892.61|893.62|892.12|894.11|892.61|893.62|892.12|0
1741687120000|2025-03-11 09:58:40|893.74|892.24|893.37|891.87|893.74|892.24|893.37|891.87|0
1741687130000|2025-03-11 09:58:50|893.62|892.12|893.62|892.12|893.62|892.12|893.37|891.87|0
1741687140000|2025-03-11 09:59:00|893.86|892.36|893.13|891.63|893.86|892.36|893.13|891.63|0
1741687150000|2025-03-11 09:59:10|893.37|891.87|893.37|891.87|893.37|891.87|893.37|891.87|0
1741687160000|2025-03-11 09:59:20|893.49|891.99|893.49|891.99|893.49|891.99|893.49|891.99|0
1741687170000|2025-03-11 09:59:30|893.24|891.74|893.13|891.63|893.37|891.87|893.13|891.63|0
1741687180000|2025-03-11 09:59:40|893.37|891.87|893|891.5|893.37|891.87|892.63|891.13|0
1741687190000|2025-03-11 09:59:50|893.13|891.63|893.37|891.87|893.37|891.87|893.13|891.63|0
1741687200000|2025-03-11 10:00:00|893.13|891.63|895.58|894.08|895.58|894.08|893.13|891.63|0
1741687210000|2025-03-11 10:00:10|895.33|893.83|892.63|891.13|895.33|893.83|892.63|891.13|0
1741687220000|2025-03-11 10:00:20|892.14|890.64|890.05|888.55|892.14|890.64|890.05|888.55|0
1741687230000|2025-03-11 10:00:30|890.54|889.04|889.93|888.43|890.54|889.04|889.93|888.43|0
1741687240000|2025-03-11 10:00:40|889.44|887.94|889.2|887.7|890.05|888.55|889.2|887.7|0
1741687250000|2025-03-11 10:00:50|888.95|887.45|888.71|887.21|888.95|887.45|888.46|886.96|0
1741687260000|2025-03-11 10:01:00|888.46|886.96|887.23|885.73|888.46|886.96|887.23|885.73|0
1741687270000|2025-03-11 10:01:10|887.48|885.98|886.01|884.51|887.48|885.98|886.01|884.51|0
1741687280000|2025-03-11 10:01:20|886.5|885|887.23|885.73|887.23|885.73|886.5|885|0
1741687290000|2025-03-11 10:01:30|887.48|885.98|887.11|885.61|887.97|886.47|886.99|885.49|0
1741687300000|2025-03-11 10:01:40|887.23|885.73|887.11|885.61|887.23|885.73|887.11|885.61|0
1741687310000|2025-03-11 10:01:50|886.62|885.12|887.23|885.73|887.23|885.73|886.5|885|0
1741687320000|2025-03-11 10:02:00|887.97|886.47|888.22|886.72|888.46|886.96|887.97|886.47|0
1741687330000|2025-03-11 10:02:10|888.09|886.59|887.97|886.47|888.22|886.72|887.97|886.47|0
1741687340000|2025-03-11 10:02:20|886.99|885.49|889.56|888.06|889.56|888.06|886.99|885.49|0
1741687350000|2025-03-11 10:02:30|889.69|888.19|888.71|887.21|889.69|888.19|888.71|887.21|0
1741687360000|2025-03-11 10:02:40|888.33|886.83|887.97|886.47|888.33|886.83|887.97|886.47|0
1741687370000|2025-03-11 10:02:50|887.48|885.98|887.23|885.73|887.48|885.98|887.23|885.73|0
1741687380000|2025-03-11 10:03:00|887.11|885.61|886.99|885.49|887.11|885.61|886.74|885.24|0
1741687390000|2025-03-11 10:03:10|886.86|885.36|887.23|885.73|887.23|885.73|886.86|885.36|0
1741687400000|2025-03-11 10:03:20|887.48|885.98|887.23|885.73|887.72|886.22|887.23|885.73|0
1741687410000|2025-03-11 10:03:30|887.11|885.61|886.86|885.36|887.6|886.1|886.74|885.24|0
1741687420000|2025-03-11 10:03:40|886.99|885.49|886.86|885.36|886.99|885.49|886.74|885.24|0
1741687430000|2025-03-11 10:03:50|886.74|885.24|885.52|884.02|886.74|885.24|885.27|883.77|0
1741687440000|2025-03-11 10:04:00|885.14|883.64|885.76|884.26|885.76|884.26|885.14|883.64|0
1741687450000|2025-03-11 10:04:10|886.01|884.51|886.99|885.49|886.99|885.49|886.01|884.51|0
1741687460000|2025-03-11 10:04:20|886.61|885.11|886.99|885.49|886.99|885.49|886.61|885.11|0
1741687470000|2025-03-11 10:04:30|887.11|885.61|887.35|885.85|887.35|885.85|887.11|885.61|0
1741687480000|2025-03-11 10:04:40|887.23|885.73|885.76|884.26|887.23|885.73|885.76|884.26|0
1741687490000|2025-03-11 10:04:50|885.52|884.02|885.52|884.02|885.76|884.26|885.52|884.02|0
1741687500000|2025-03-11 10:05:00|885.76|884.26|886.99|885.49|886.99|885.49|885.76|884.26|0
1741687510000|2025-03-11 10:05:10|887.1|885.6|887.23|885.73|887.23|885.73|886.5|885|0
1741687520000|2025-03-11 10:05:20|886.99|885.49|887.23|885.73|887.23|885.73|886.86|885.36|0
1741687530000|2025-03-11 10:05:30|886.99|885.49|887.1|885.6|887.1|885.6|886.99|885.49|0
1741687540000|2025-03-11 10:05:40|887.23|885.73|887.48|885.98|887.97|886.47|887.23|885.73|0
1741687550000|2025-03-11 10:05:50|887.59|886.09|887.97|886.47|887.97|886.47|887.48|885.98|0
1741687560000|2025-03-11 10:06:00|888.33|886.83|888.7|887.2|889.07|887.57|888.21|886.71|0
1741687570000|2025-03-11 10:06:10|888.95|887.45|889.19|887.69|889.19|887.69|888.46|886.96|0
1741687580000|2025-03-11 10:06:20|889.44|887.94|888.95|887.45|889.44|887.94|888.95|887.45|0
1741687590000|2025-03-11 10:06:30|889.19|887.69|889.19|887.69|889.44|887.94|888.95|887.45|0
1741687600000|2025-03-11 10:06:40|888.33|886.83|889.19|887.69|889.19|887.69|888.33|886.83|0
1741687610000|2025-03-11 10:06:50|887.97|886.47|888.21|886.71|889.19|887.69|887.23|885.73|0
1741687620000|2025-03-11 10:07:00|889.19|887.69|890.29|888.79|890.29|888.79|889.19|887.69|0
1741687630000|2025-03-11 10:07:10|889.68|888.18|889.93|888.43|889.93|888.43|889.19|887.69|0
1741687640000|2025-03-11 10:07:20|889.44|887.94|890.18|888.68|890.18|888.68|889.44|887.94|0
1741687650000|2025-03-11 10:07:30|889.93|888.43|890.18|888.68|890.18|888.68|889.93|888.43|0
1741687660000|2025-03-11 10:07:40|889.68|888.18|889.68|888.18|890.29|888.79|889.68|888.18|0
1741687670000|2025-03-11 10:07:50|890.18|888.68|890.42|888.92|890.42|888.92|890.05|888.55|0
1741687680000|2025-03-11 10:08:00|890.91|889.41|891.4|889.9|891.4|889.9|890.91|889.41|0
1741687690000|2025-03-11 10:08:10|890.42|888.92|889.44|887.94|890.42|888.92|889.44|887.94|0
1741687700000|2025-03-11 10:08:20|888.95|887.45|889.31|887.81|889.31|887.81|888.95|887.45|0
1741687710000|2025-03-11 10:08:30|889.8|888.3|889.68|888.18|889.93|888.43|889.68|888.18|0
1741687720000|2025-03-11 10:08:40|889.56|888.06|889.19|887.69|889.56|888.06|889.19|887.69|0
1741687730000|2025-03-11 10:08:50|889.07|887.57|888.95|887.45|889.07|887.57|888.7|887.2|0
1741687740000|2025-03-11 10:09:00|888.7|887.2|888.7|887.2|888.95|887.45|888.7|887.2|0
1741687750000|2025-03-11 10:09:10|888.46|886.96|888.21|886.71|888.7|887.2|888.21|886.71|0
1741687760000|2025-03-11 10:09:20|888.33|886.83|889.93|888.43|889.93|888.43|888.33|886.83|0
1741687770000|2025-03-11 10:09:30|890.17|888.67|890.67|889.17|890.91|889.41|890.17|888.67|0
1741687780000|2025-03-11 10:09:40|890.91|889.41|891.4|889.9|891.76|890.26|890.91|889.41|0
1741687790000|2025-03-11 10:09:50|891.27|889.77|890.17|888.67|891.27|889.77|890.17|888.67|0
1741687800000|2025-03-11 10:10:00|890.91|889.41|890.29|888.79|890.91|889.41|890.29|888.79|0
1741687810000|2025-03-11 10:10:10|890.17|888.67|889.19|887.69|890.17|888.67|889.19|887.69|0
1741687820000|2025-03-11 10:10:20|889.31|887.81|888.7|887.2|889.31|887.81|888.7|887.2|0
1741687830000|2025-03-11 10:10:30|888.57|887.07|889.93|888.43|889.93|888.43|888.46|886.96|0
1741687840000|2025-03-11 10:10:40|890.29|888.79|890.17|888.67|890.29|888.79|890.17|888.67|0
1741687850000|2025-03-11 10:10:50|889.68|888.18|890.17|888.67|890.17|888.67|889.68|888.18|0
1741687860000|2025-03-11 10:11:00|890.42|888.92|890.17|888.67|890.42|888.92|890.17|888.67|0
1741687870000|2025-03-11 10:11:10|890.42|888.92|890.54|889.04|890.91|889.41|890.42|888.92|0
1741687880000|2025-03-11 10:11:20|890.91|889.41|891.4|889.9|891.4|889.9|890.91|889.41|0
1741687890000|2025-03-11 10:11:30|891.65|890.15|891.4|889.9|891.65|890.15|891.4|889.9|0
1741687900000|2025-03-11 10:11:40|891.89|890.39|891.65|890.15|891.89|890.39|891.27|889.77|0
1741687910000|2025-03-11 10:11:50|891.4|889.9|891.65|890.15|891.89|890.39|891.4|889.9|0
1741687920000|2025-03-11 10:12:00|891.15|889.65|892.38|890.88|892.38|890.88|891.15|889.65|0
1741687930000|2025-03-11 10:12:10|892.14|890.64|892.25|890.75|892.25|890.75|891.65|890.15|0
1741687940000|2025-03-11 10:12:20|892.14|890.64|892.14|890.64|892.14|890.64|891.65|890.15|0
1741687950000|2025-03-11 10:12:30|892.38|890.88|892.38|890.88|892.38|890.88|892.14|890.64|0
1741687960000|2025-03-11 10:12:40|892.14|890.64|892.38|890.88|892.38|890.88|892.14|890.64|0
1741687970000|2025-03-11 10:12:50|891.89|890.39|892.63|891.13|892.63|891.13|891.89|890.39|0
1741687980000|2025-03-11 10:13:00|892.38|890.88|892.63|891.13|892.63|891.13|892.38|890.88|0
1741687990000|2025-03-11 10:13:10|892.87|891.37|892.14|890.64|892.87|891.37|892.14|890.64|0
1741688000000|2025-03-11 10:13:20|892.38|890.88|892.63|891.13|892.63|891.13|892.38|890.88|0
1741688010000|2025-03-11 10:13:30|892.25|890.75|892.63|891.13|892.63|891.13|892.25|890.75|0
1741688020000|2025-03-11 10:13:40|892.38|890.88|892.63|891.13|892.63|891.13|892.38|890.88|0
1741688030000|2025-03-11 10:13:50|892.74|891.24|892.5|891|892.74|891.24|892.5|891|0
1741688040000|2025-03-11 10:14:00|892.38|890.88|892.14|890.64|892.63|891.13|892.14|890.64|0
1741688050000|2025-03-11 10:14:10|891.89|890.39|891.15|889.65|891.89|890.39|891.15|889.65|0
1741688060000|2025-03-11 10:14:20|891.03|889.53|890.91|889.41|891.03|889.53|890.91|889.41|0
1741688070000|2025-03-11 10:14:30|891.03|889.53|891.4|889.9|891.4|889.9|891.03|889.53|0
1741688080000|2025-03-11 10:14:40|891.64|890.14|891.4|889.9|891.64|890.14|890.91|889.41|0
1741688090000|2025-03-11 10:14:50|891.64|890.14|891.64|890.14|891.64|890.14|891.52|890.02|0
1741688100000|2025-03-11 10:15:00|891.4|889.9|892.38|890.88|892.38|890.88|891.15|889.65|0
1741688120000|2025-03-11 10:15:20|892.13|890.63|892.38|890.88|892.38|890.88|891.89|890.39|0
1741688130000|2025-03-11 10:15:30|892.13|890.63|892.01|890.51|892.13|890.63|892.01|890.51|0
1741688140000|2025-03-11 10:15:40|892.13|890.63|891.64|890.14|892.13|890.63|891.52|890.02|0
1741688150000|2025-03-11 10:15:50|892.13|890.63|891.64|890.14|892.13|890.63|891.64|890.14|0
1741688160000|2025-03-11 10:16:00|891.4|889.9|891.27|889.77|891.4|889.9|891.15|889.65|0
1741688170000|2025-03-11 10:16:10|891.15|889.65|892.38|890.88|892.38|890.88|891.15|889.65|0
1741688180000|2025-03-11 10:16:20|892.62|891.12|893.36|891.86|893.36|891.86|892.62|891.12|0
1741688190000|2025-03-11 10:16:30|893.61|892.11|893.12|891.62|893.61|892.11|893.12|891.62|0
1741688200000|2025-03-11 10:16:40|893.36|891.86|893.36|891.86|893.36|891.86|893.23|891.73|0
1741688210000|2025-03-11 10:16:50|893.12|891.62|893.36|891.86|893.36|891.86|893.12|891.62|0
1741688220000|2025-03-11 10:17:00|893.61|892.11|893.48|891.98|893.97|892.47|893.48|891.98|0
1741688230000|2025-03-11 10:17:10|893.61|892.11|893.72|892.22|893.85|892.35|893.61|892.11|0
1741688240000|2025-03-11 10:17:20|893.85|892.35|893.61|892.11|893.97|892.47|893.61|892.11|0
1741688250000|2025-03-11 10:17:30|893.36|891.86|893.61|892.11|893.61|892.11|893.12|891.62|0
1741688260000|2025-03-11 10:17:40|893.72|892.22|893.36|891.86|893.72|892.22|893.36|891.86|0
1741688270000|2025-03-11 10:17:50|893.12|891.62|893.85|892.35|893.85|892.35|893.11|891.61|0
1741688280000|2025-03-11 10:18:00|894.1|892.6|894.1|892.6|894.1|892.6|893.48|891.98|0
1741688290000|2025-03-11 10:18:10|893.85|892.35|893.11|891.61|893.85|892.35|893.11|891.61|0
1741688300000|2025-03-11 10:18:20|893.23|891.73|893.36|891.86|893.36|891.86|893.11|891.61|0
1741688310000|2025-03-11 10:18:30|893.97|892.47|893.61|892.11|893.97|892.47|893.61|892.11|0
1741688320000|2025-03-11 10:18:40|893.36|891.86|893.72|892.22|893.72|892.22|893.36|891.86|0
1741688330000|2025-03-11 10:18:50|893.61|892.11|893.36|891.86|893.61|892.11|893.11|891.61|0
1741688340000|2025-03-11 10:19:00|893.11|891.61|893.11|891.61|893.11|891.61|892.99|891.49|0
1741688350000|2025-03-11 10:19:10|892.99|891.49|893.11|891.61|893.11|891.61|892.87|891.37|0
1741688360000|2025-03-11 10:19:20|892.87|891.37|893.11|891.61|893.11|891.61|892.87|891.37|0
1741688370000|2025-03-11 10:19:30|892.87|891.37|893.11|891.61|893.11|891.61|892.87|891.37|0
1741688380000|2025-03-11 10:19:40|892.74|891.24|892.74|891.24|892.74|891.24|892.74|891.24|0
1741688390000|2025-03-11 10:19:50|892.87|891.37|892.38|890.88|893.11|891.61|892.38|890.88|0
1741688400000|2025-03-11 10:20:00|892.62|891.12|892.62|891.12|892.62|891.12|892.5|891|0
1741688410000|2025-03-11 10:20:10|892.74|891.24|892.74|891.24|892.74|891.24|892.62|891.12|0
1741688420000|2025-03-11 10:20:20|893.36|891.86|893.6|892.1|893.6|892.1|893.36|891.86|0
1741688430000|2025-03-11 10:20:30|893.36|891.86|893.11|891.61|893.48|891.98|893.11|891.61|0
1741688440000|2025-03-11 10:20:40|892.62|891.12|892.62|891.12|892.62|891.12|892.38|890.88|0
1741688450000|2025-03-11 10:20:50|892.87|891.37|892.62|891.12|892.87|891.37|892.62|891.12|0
1741688460000|2025-03-11 10:21:00|892.99|891.49|893.11|891.61|893.11|891.61|892.99|891.49|0
1741688470000|2025-03-11 10:21:10|892.87|891.37|893.36|891.86|893.36|891.86|892.87|891.37|0
1741688480000|2025-03-11 10:21:20|893.11|891.61|893.36|891.86|893.36|891.86|893.11|891.61|0
1741688490000|2025-03-11 10:21:30|893.11|891.61|893.23|891.73|893.36|891.86|893.11|891.61|0
1741688500000|2025-03-11 10:21:40|893.36|891.86|893.11|891.61|893.36|891.86|893.11|891.61|0
1741688510000|2025-03-11 10:21:50|892.99|891.49|892.13|890.63|892.99|891.49|892.13|890.63|0
1741688520000|2025-03-11 10:22:00|891.64|890.14|892.62|891.12|892.62|891.12|891.64|890.14|0
1741688530000|2025-03-11 10:22:10|892.38|890.88|892.38|890.88|892.62|891.12|892.38|890.88|0
1741688540000|2025-03-11 10:22:20|892.62|891.12|892.49|890.99|892.74|891.24|892.49|890.99|0
1741688550000|2025-03-11 10:22:30|892.38|890.88|891.88|890.38|892.38|890.88|891.88|890.38|0
1741688560000|2025-03-11 10:22:40|892.38|890.88|891.88|890.38|892.87|891.37|891.88|890.38|0
1741688570000|2025-03-11 10:22:50|892.13|890.63|892.62|891.12|892.62|891.12|892.13|890.63|0
1741688580000|2025-03-11 10:23:00|892.87|891.37|893.23|891.73|893.23|891.73|892.87|891.37|0
1741688590000|2025-03-11 10:23:10|893.11|891.61|893.11|891.61|893.11|891.61|892.74|891.24|0
1741688600000|2025-03-11 10:23:20|893.6|892.1|893.11|891.61|893.6|892.1|893.11|891.61|0
1741688610000|2025-03-11 10:23:30|892.87|891.37|893.36|891.86|893.36|891.86|892.87|891.37|0
1741688620000|2025-03-11 10:23:40|893.85|892.35|892.98|891.48|893.85|892.35|892.62|891.12|0
1741688630000|2025-03-11 10:23:50|893.11|891.61|893.11|891.61|893.36|891.86|892.87|891.37|0
1741688640000|2025-03-11 10:24:00|892.87|891.37|892.62|891.12|892.87|891.37|892.62|891.12|0
1741688650000|2025-03-11 10:24:10|892.37|890.87|892.62|891.12|892.62|891.12|892.37|890.87|0
1741688660000|2025-03-11 10:24:20|893.36|891.86|892.62|891.12|893.36|891.86|892.62|891.12|0
1741688670000|2025-03-11 10:24:30|892.13|890.63|892.87|891.37|892.87|891.37|892.13|890.63|0
1741688680000|2025-03-11 10:24:40|892.62|891.12|892.62|891.12|892.87|891.37|892.37|890.87|0
1741688690000|2025-03-11 10:24:50|893.11|891.61|892.49|890.99|893.11|891.61|891.88|890.38|0
1741688700000|2025-03-11 10:25:00|893.23|891.73|892.62|891.12|893.23|891.73|892.62|891.12|0
1741688710000|2025-03-11 10:25:10|892.87|891.37|892.62|891.12|893.72|892.22|892.62|891.12|0
1741688720000|2025-03-11 10:25:20|892.87|891.37|892.62|891.12|892.87|891.37|892.62|891.12|0
1741688730000|2025-03-11 10:25:30|893.11|891.61|892.86|891.36|893.11|891.61|892.86|891.36|0
1741688740000|2025-03-11 10:25:40|892.62|891.12|893.11|891.61|893.11|891.61|892.62|891.12|0
1741688750000|2025-03-11 10:25:50|892.62|891.12|892.37|890.87|892.86|891.36|892.37|890.87|0
1741688760000|2025-03-11 10:26:00|892.13|890.63|892.37|890.87|892.74|891.24|892.13|890.63|0
1741688770000|2025-03-11 10:26:10|892.62|891.12|892.49|890.99|892.62|891.12|892.37|890.87|0
1741688780000|2025-03-11 10:26:20|892.62|891.12|892.62|891.12|892.62|891.12|892.62|891.12|0
1741688790000|2025-03-11 10:26:30|892.37|890.87|892.62|891.12|892.62|891.12|892.37|890.87|0
1741688800000|2025-03-11 10:26:40|892.86|891.36|893.36|891.86|893.6|892.1|892.86|891.36|0
1741688810000|2025-03-11 10:26:50|894.46|892.96|895.32|893.82|895.32|893.82|894.46|892.96|0
1741688820000|2025-03-11 10:27:00|895.07|893.57|894.95|893.45|895.07|893.57|894.95|893.45|0
1741688830000|2025-03-11 10:27:10|894.83|893.33|894.34|892.84|894.83|893.33|894.09|892.59|0
1741688840000|2025-03-11 10:27:20|894.58|893.08|894.83|893.33|894.83|893.33|894.34|892.84|0
1741688850000|2025-03-11 10:27:30|894.58|893.08|894.09|892.59|894.58|893.08|894.09|892.59|0
1741688860000|2025-03-11 10:27:40|894.21|892.71|894.21|892.71|894.34|892.84|894.09|892.59|0
1741688870000|2025-03-11 10:27:50|894.34|892.84|894.83|893.33|894.83|893.33|894.34|892.84|0
1741688880000|2025-03-11 10:28:00|894.95|893.45|894.95|893.45|895.07|893.57|894.83|893.33|0
1741688890000|2025-03-11 10:28:10|894.34|892.84|894.7|893.2|894.7|893.2|894.21|892.71|0
1741688900000|2025-03-11 10:28:20|894.83|893.33|894.95|893.45|894.95|893.45|894.83|893.33|0
1741688910000|2025-03-11 10:28:30|894.83|893.33|895.44|893.94|895.44|893.94|894.83|893.33|0
1741688920000|2025-03-11 10:28:40|895.32|893.82|895.32|893.82|895.44|893.94|895.32|893.82|0
1741688930000|2025-03-11 10:28:50|895.56|894.06|895.81|894.31|895.81|894.31|895.56|894.06|0
1741688940000|2025-03-11 10:29:00|896.3|894.8|896.42|894.92|896.55|895.05|896.3|894.8|0
1741688950000|2025-03-11 10:29:10|895.93|894.43|896.42|894.92|896.42|894.92|895.81|894.31|0
1741688960000|2025-03-11 10:29:20|896.55|895.05|896.05|894.55|896.55|895.05|896.05|894.55|0
1741688970000|2025-03-11 10:29:30|895.56|894.06|894.83|893.33|895.56|894.06|894.83|893.33|0
1741688980000|2025-03-11 10:29:40|895.19|893.69|895.56|894.06|895.56|894.06|895.19|893.69|0
1741688990000|2025-03-11 10:29:50|895.44|893.94|895.56|894.06|895.56|894.06|895.32|893.82|0
1741689000000|2025-03-11 10:30:00|896.05|894.55|896.66|895.16|896.66|895.16|896.05|894.55|0
1741689010000|2025-03-11 10:30:10|896.3|894.8|896.42|894.92|896.42|894.92|896.3|894.8|0
1741689020000|2025-03-11 10:30:20|896.55|895.05|897.04|895.54|897.04|895.54|896.55|895.05|0
1741689030000|2025-03-11 10:30:30|896.79|895.29|896.66|895.16|896.79|895.29|896.55|895.05|0
1741689040000|2025-03-11 10:30:40|896.55|895.05|896.3|894.8|896.55|895.05|896.3|894.8|0
1741689050000|2025-03-11 10:30:50|896.17|894.67|896.79|895.29|896.79|895.29|896.05|894.55|0
1741689060000|2025-03-11 10:31:00|896.66|895.16|897.04|895.54|897.04|895.54|896.66|895.16|0
1741689070000|2025-03-11 10:31:10|896.79|895.29|896.05|894.55|896.79|895.29|896.05|894.55|0
1741689080000|2025-03-11 10:31:20|895.81|894.31|896.05|894.55|896.05|894.55|895.81|894.31|0
1741689090000|2025-03-11 10:31:30|895.81|894.31|895.19|893.69|895.81|894.31|895.19|893.69|0
1741689100000|2025-03-11 10:31:40|895.32|893.82|895.56|894.06|895.56|894.06|895.19|893.69|0
1741689110000|2025-03-11 10:31:50|895.32|893.82|896.42|894.92|896.42|894.92|895.32|893.82|0
1741689120000|2025-03-11 10:32:00|896.3|894.8|896.54|895.04|896.54|895.04|896.05|894.55|0
1741689130000|2025-03-11 10:32:10|895.81|894.31|894.58|893.08|895.81|894.31|894.58|893.08|0
1741689140000|2025-03-11 10:32:20|894.7|893.2|894.58|893.08|894.83|893.33|894.58|893.08|0
1741689150000|2025-03-11 10:32:30|894.45|892.95|894.33|892.83|894.94|893.44|894.33|892.83|0
1741689160000|2025-03-11 10:32:40|894.58|893.08|894.94|893.44|895.07|893.57|894.58|893.08|0
1741689170000|2025-03-11 10:32:50|894.58|893.08|894.94|893.44|895.07|893.57|894.58|893.08|0
1741689180000|2025-03-11 10:33:00|894.82|893.32|894.94|893.44|895.07|893.57|894.82|893.32|0
1741689190000|2025-03-11 10:33:10|895.19|893.69|894.33|892.83|895.32|893.82|894.33|892.83|0
1741689200000|2025-03-11 10:33:20|894.58|893.08|894.09|892.59|894.58|893.08|894.09|892.59|0
1741689210000|2025-03-11 10:33:30|893.96|892.46|893.11|891.61|893.96|892.46|893.11|891.61|0
1741689220000|2025-03-11 10:33:40|893.35|891.85|893.11|891.61|893.35|891.85|892.98|891.48|0
1741689230000|2025-03-11 10:33:50|892.98|891.48|892.86|891.36|892.98|891.48|892.61|891.11|0
1741689240000|2025-03-11 10:34:00|893.11|891.61|893.11|891.61|893.11|891.61|893.11|891.61|0
1741689250000|2025-03-11 10:34:10|893.22|891.72|892.98|891.48|893.47|891.97|892.98|891.48|0
1741689260000|2025-03-11 10:34:20|892.37|890.87|893.35|891.85|893.35|891.85|892.37|890.87|0
1741689270000|2025-03-11 10:34:30|892.61|891.11|892.37|890.87|892.73|891.23|892.37|890.87|0
1741689280000|2025-03-11 10:34:40|892.49|890.99|893.35|891.85|893.35|891.85|892.49|890.99|0
1741689290000|2025-03-11 10:34:50|893.11|891.61|893.6|892.1|893.6|892.1|893.11|891.61|0
1741689300000|2025-03-11 10:35:00|893.47|891.97|893.1|891.6|893.47|891.97|892.98|891.48|0
1741689310000|2025-03-11 10:35:10|892.86|891.36|893.1|891.6|893.1|891.6|892.86|891.36|0
1741689320000|2025-03-11 10:35:20|892.86|891.36|892.86|891.36|892.86|891.36|892.61|891.11|0
1741689330000|2025-03-11 10:35:30|892.49|890.99|892.86|891.36|892.86|891.36|892.49|890.99|0
1741689340000|2025-03-11 10:35:40|892.73|891.23|893.71|892.21|893.71|892.21|892.73|891.23|0
1741689350000|2025-03-11 10:35:50|893.1|891.6|892.98|891.48|893.35|891.85|892.98|891.48|0
1741689360000|2025-03-11 10:36:00|892.61|891.11|892.12|890.62|892.61|891.11|892.12|890.62|0
1741689370000|2025-03-11 10:36:10|891.88|890.38|892.24|890.74|892.24|890.74|891.88|890.38|0
1741689380000|2025-03-11 10:36:20|892.37|890.87|893.22|891.72|893.35|891.85|892.37|890.87|0
1741689390000|2025-03-11 10:36:30|893.1|891.6|893.1|891.6|893.1|891.6|892.86|891.36|0
1741689400000|2025-03-11 10:36:40|893.35|891.85|893.59|892.09|893.59|892.09|893.35|891.85|0
1741689410000|2025-03-11 10:36:50|894.09|892.59|894.09|892.59|894.09|892.59|894.09|892.59|0
1741689420000|2025-03-11 10:37:00|894.2|892.7|893.59|892.09|894.2|892.7|893.47|891.97|0
1741689430000|2025-03-11 10:37:10|893.84|892.34|893.59|892.09|893.84|892.34|893.59|892.09|0
1741689440000|2025-03-11 10:37:20|893.84|892.34|893.71|892.21|893.84|892.34|893.71|892.21|0
1741689450000|2025-03-11 10:37:30|893.35|891.85|892.86|891.36|893.35|891.85|892.86|891.36|0
1741689460000|2025-03-11 10:37:40|892.37|890.87|892.61|891.11|892.61|891.11|892.37|890.87|0
1741689470000|2025-03-11 10:37:50|892.37|890.87|891.88|890.38|892.37|890.87|891.88|890.38|0
1741689480000|2025-03-11 10:38:00|891.63|890.13|891.88|890.38|892.12|890.62|891.63|890.13|0
1741689490000|2025-03-11 10:38:10|891.99|890.49|893.1|891.6|893.1|891.6|891.99|890.49|0
1741689500000|2025-03-11 10:38:20|892.98|891.48|892.86|891.36|892.98|891.48|892.73|891.23|0
1741689510000|2025-03-11 10:38:30|892.73|891.23|892.98|891.48|893.1|891.6|892.73|891.23|0
1741689520000|2025-03-11 10:38:40|892.86|891.36|892.86|891.36|892.86|891.36|892.73|891.23|0
1741689530000|2025-03-11 10:38:50|892.61|891.11|892.48|890.98|892.86|891.36|892.48|890.98|0
1741689540000|2025-03-11 10:39:00|892.61|891.11|892.48|890.98|892.61|891.11|892.48|890.98|0
1741689550000|2025-03-11 10:39:10|892.61|891.11|892.61|891.11|892.61|891.11|892.24|890.74|0
1741689560000|2025-03-11 10:39:20|892.86|891.36|892.86|891.36|892.86|891.36|892.73|891.23|0
1741689570000|2025-03-11 10:39:30|892.61|891.11|892.86|891.36|892.86|891.36|892.61|891.11|0
1741689580000|2025-03-11 10:39:40|892.61|891.11|892.73|891.23|892.86|891.36|892.61|891.11|0
1741689590000|2025-03-11 10:39:50|892.61|891.11|893.1|891.6|893.1|891.6|892.61|891.11|0
1741689600000|2025-03-11 10:40:00|892.61|891.11|892.73|891.23|892.86|891.36|892.61|891.11|0
1741689610000|2025-03-11 10:40:10|892.86|891.36|891.87|890.37|892.86|891.36|891.87|890.37|0
1741689620000|2025-03-11 10:40:20|891.63|890.13|891.87|890.37|891.87|890.37|891.63|890.13|0
1741689630000|2025-03-11 10:40:30|891.63|890.13|891.63|890.13|891.63|890.13|891.63|890.13|0
1741689640000|2025-03-11 10:40:40|891.87|890.37|892.12|890.62|892.12|890.62|891.87|890.37|0
1741689650000|2025-03-11 10:40:50|892.24|890.74|892.12|890.62|892.24|890.74|892.12|890.62|0
1741689660000|2025-03-11 10:41:00|891.87|890.37|891.63|890.13|891.87|890.37|891.5|890|0
1741689670000|2025-03-11 10:41:10|891.87|890.37|892.97|891.47|892.97|891.47|891.87|890.37|0
1741689680000|2025-03-11 10:41:20|893.1|891.6|893.1|891.6|893.1|891.6|893.1|891.6|0
1741689690000|2025-03-11 10:41:30|892.86|891.36|892.86|891.36|893.1|891.6|892.61|891.11|0
1741689700000|2025-03-11 10:41:40|892.73|891.23|892.61|891.11|892.73|891.23|892.61|891.11|0
1741689710000|2025-03-11 10:41:50|892.36|890.86|891.87|890.37|892.36|890.86|891.75|890.25|0
1741689720000|2025-03-11 10:42:00|891.63|890.13|891.14|889.64|891.87|890.37|891.14|889.64|0
1741689730000|2025-03-11 10:42:10|892.36|890.86|892.61|891.11|892.61|891.11|892.36|890.86|0
1741689740000|2025-03-11 10:42:20|893.71|892.21|894.33|892.83|894.82|893.32|893.71|892.21|0
1741689750000|2025-03-11 10:42:30|894.45|892.95|894.33|892.83|894.45|892.95|894.33|892.83|0
1741689760000|2025-03-11 10:42:40|894.57|893.07|893.84|892.34|894.57|893.07|893.84|892.34|0
1741689770000|2025-03-11 10:42:50|894.08|892.58|893.84|892.34|894.08|892.58|893.71|892.21|0
1741689780000|2025-03-11 10:43:00|893.71|892.21|893.46|891.96|893.84|892.34|893.35|891.85|0
1741689790000|2025-03-11 10:43:10|893.35|891.85|893.71|892.21|893.84|892.34|893.35|891.85|0
1741689800000|2025-03-11 10:43:20|893.84|892.34|893.59|892.09|893.84|892.34|893.35|891.85|0
1741689810000|2025-03-11 10:43:30|893.35|891.85|893.1|891.6|893.35|891.85|893.1|891.6|0
1741689820000|2025-03-11 10:43:40|893.22|891.72|892.73|891.23|893.35|891.85|892.73|891.23|0
1741689830000|2025-03-11 10:43:50|892.85|891.35|892.48|890.98|892.85|891.35|892.48|890.98|0
1741689840000|2025-03-11 10:44:00|892.61|891.11|892.48|890.98|892.73|891.23|892.48|890.98|0
1741689850000|2025-03-11 10:44:10|892.12|890.62|891.74|890.24|892.12|890.62|891.74|890.24|0
1741689860000|2025-03-11 10:44:20|891.87|890.37|891.38|889.88|891.87|890.37|891.38|889.88|0
1741689870000|2025-03-11 10:44:30|891.14|889.64|891.14|889.64|891.14|889.64|891.14|889.64|0
1741689880000|2025-03-11 10:44:40|891.38|889.88|891.14|889.64|891.38|889.88|891.14|889.64|0
1741689890000|2025-03-11 10:44:50|890.89|889.39|891.5|890|891.5|890|890.89|889.39|0
1741689900000|2025-03-11 10:45:00|891.63|890.13|892.85|891.35|892.85|891.35|891.5|890|0
1741689910000|2025-03-11 10:45:10|892.97|891.47|892.85|891.35|892.97|891.47|892.73|891.23|0
1741689920000|2025-03-11 10:45:20|892.73|891.23|891.99|890.49|892.73|891.23|891.63|890.13|0
1741689930000|2025-03-11 10:45:30|891.87|890.37|892.61|891.11|892.61|891.11|891.63|890.13|0
1741689940000|2025-03-11 10:45:40|892.85|891.35|891.38|889.88|892.85|891.35|891.38|889.88|0
1741689950000|2025-03-11 10:45:50|891.63|890.13|891.5|890|891.63|890.13|891.38|889.88|0
1741689960000|2025-03-11 10:46:00|891.63|890.13|890.89|889.39|891.63|890.13|890.89|889.39|0
1741689970000|2025-03-11 10:46:10|890.76|889.26|891.5|890|891.74|890.24|890.76|889.26|0
1741689980000|2025-03-11 10:46:20|891.63|890.13|891.87|890.37|891.87|890.37|891.38|889.88|0
1741689990000|2025-03-11 10:46:30|891.99|890.49|892.36|890.86|892.36|890.86|891.87|890.37|0
1741690000000|2025-03-11 10:46:40|892.23|890.73|891.25|889.75|892.23|890.73|891.25|889.75|0
1741690010000|2025-03-11 10:46:50|891.38|889.88|891.38|889.88|891.38|889.88|891.38|889.88|0
1741690020000|2025-03-11 10:47:00|892.12|890.62|891.62|890.12|892.12|890.62|891.62|890.12|0
1741690030000|2025-03-11 10:47:10|891.74|890.24|891.62|890.12|891.74|890.24|891.38|889.88|0
1741690040000|2025-03-11 10:47:20|891.5|890|891.38|889.88|891.62|890.12|891.25|889.75|0
1741690050000|2025-03-11 10:47:30|891.13|889.63|891.13|889.63|891.13|889.63|891.13|889.63|0
1741690060000|2025-03-11 10:47:40|891.25|889.75|891.01|889.51|891.25|889.75|890.4|888.9|0
1741690070000|2025-03-11 10:47:50|890.89|889.39|891.38|889.88|891.38|889.88|890.89|889.39|0
1741690080000|2025-03-11 10:48:00|891.62|890.12|890.89|889.39|891.62|890.12|890.89|889.39|0
1741690090000|2025-03-11 10:48:10|891.01|889.51|891.01|889.51|891.13|889.63|891.01|889.51|0
1741690100000|2025-03-11 10:48:20|891.13|889.63|891.13|889.63|891.13|889.63|891.13|889.63|0
1741690110000|2025-03-11 10:48:30|891.38|889.88|891.38|889.88|891.62|890.12|891.38|889.88|0
1741690120000|2025-03-11 10:48:40|891.62|890.12|891.13|889.63|891.62|890.12|891.13|889.63|0
1741690130000|2025-03-11 10:48:50|891.25|889.75|891.13|889.63|891.25|889.75|891.13|889.63|0
1741690140000|2025-03-11 10:49:00|891.01|889.51|891.38|889.88|891.38|889.88|890.89|889.39|0
1741690150000|2025-03-11 10:49:10|891.13|889.63|891.25|889.75|891.25|889.75|891.13|889.63|0
1741690160000|2025-03-11 10:49:20|891.13|889.63|890.89|889.39|891.13|889.63|890.89|889.39|0
1741690170000|2025-03-11 10:49:30|891.13|889.63|890.89|889.39|891.13|889.63|890.89|889.39|0
1741690180000|2025-03-11 10:49:40|890.64|889.14|891.13|889.63|891.13|889.63|890.64|889.14|0
1741690190000|2025-03-11 10:49:50|891.25|889.75|891.38|889.88|891.62|890.12|891.25|889.75|0
1741690210000|2025-03-11 10:50:10|891.25|889.75|891.13|889.63|891.38|889.88|891.13|889.63|0
1741690220000|2025-03-11 10:50:20|891.25|889.75|891|889.5|891.25|889.75|891|889.5|0
1741690230000|2025-03-11 10:50:30|891.13|889.63|891.62|890.12|891.62|890.12|891.13|889.63|0
1741690240000|2025-03-11 10:50:40|891.38|889.88|891.13|889.63|891.38|889.88|891.13|889.63|0
1741690250000|2025-03-11 10:50:50|890.89|889.39|890.64|889.14|890.89|889.39|890.64|889.14|0
1741690260000|2025-03-11 10:51:00|890.89|889.39|890.64|889.14|891.13|889.63|890.4|888.9|0
1741690270000|2025-03-11 10:51:10|890.27|888.77|889.41|887.91|890.27|888.77|889.41|887.91|0
1741690280000|2025-03-11 10:51:20|889.53|888.03|889.29|887.79|889.53|888.03|889.04|887.54|0
1741690290000|2025-03-11 10:51:30|889.41|887.91|888.92|887.42|889.41|887.91|888.92|887.42|0
1741690300000|2025-03-11 10:51:40|888.06|886.56|888.55|887.05|888.92|887.42|888.06|886.56|0
1741690310000|2025-03-11 10:51:50|888.68|887.18|888.55|887.05|888.68|887.18|888.43|886.93|0
1741690320000|2025-03-11 10:52:00|888.43|886.93|888.19|886.69|888.43|886.93|888.19|886.69|0
1741690330000|2025-03-11 10:52:10|888.06|886.56|888.43|886.93|888.55|887.05|888.06|886.56|0
1741690340000|2025-03-11 10:52:20|889.17|887.67|890.15|888.65|890.15|888.65|889.17|887.67|0
1741690350000|2025-03-11 10:52:30|890.27|888.77|890.15|888.65|890.39|888.89|890.15|888.65|0
1741690360000|2025-03-11 10:52:40|890.64|889.14|890.39|888.89|890.76|889.26|890.39|888.89|0
1741690370000|2025-03-11 10:52:50|890.64|889.14|890.39|888.89|890.64|889.14|890.39|888.89|0
1741690380000|2025-03-11 10:53:00|890.89|889.39|891.38|889.88|891.38|889.88|890.89|889.39|0
1741690390000|2025-03-11 10:53:10|890.88|889.38|891.38|889.88|891.38|889.88|890.88|889.38|0
1741690400000|2025-03-11 10:53:20|891.49|889.99|891.49|889.99|891.62|890.12|891.49|889.99|0
1741690410000|2025-03-11 10:53:30|891.62|890.12|891.49|889.99|891.62|890.12|891.49|889.99|0
1741690420000|2025-03-11 10:53:40|891.13|889.63|891.38|889.88|891.62|890.12|891.13|889.63|0
1741690430000|2025-03-11 10:53:50|891.49|889.99|891.38|889.88|891.49|889.99|891.38|889.88|0
1741690440000|2025-03-11 10:54:00|891.25|889.75|890.76|889.26|891.38|889.88|890.76|889.26|0
1741690450000|2025-03-11 10:54:10|891|889.5|891.13|889.63|891.13|889.63|890.76|889.26|0
1741690460000|2025-03-11 10:54:20|891.25|889.75|891.38|889.88|891.38|889.88|891.25|889.75|0
1741690470000|2025-03-11 10:54:30|891.87|890.37|891.87|890.37|891.87|890.37|891.74|890.24|0
1741690480000|2025-03-11 10:54:40|891.62|890.12|892.47|890.97|892.47|890.97|891.62|890.12|0
1741690490000|2025-03-11 10:54:50|892.6|891.1|892.36|890.86|892.6|891.1|892.36|890.86|0
1741690500000|2025-03-11 10:55:00|891.62|890.12|892.85|891.35|892.85|891.35|891.62|890.12|0
1741690510000|2025-03-11 10:55:10|892.6|891.1|892.72|891.22|892.85|891.35|892.6|891.1|0
1741690520000|2025-03-11 10:55:20|893.21|891.71|893.09|891.59|893.21|891.71|893.09|891.59|0
1741690530000|2025-03-11 10:55:30|892.85|891.35|892.6|891.1|892.85|891.35|892.6|891.1|0
1741690540000|2025-03-11 10:55:40|892.85|891.35|892.85|891.35|892.97|891.47|892.6|891.1|0
1741690550000|2025-03-11 10:55:50|892.72|891.22|893.09|891.59|893.34|891.84|892.72|891.22|0
1741690560000|2025-03-11 10:56:00|893.21|891.71|893.95|892.45|893.95|892.45|893.21|891.71|0
1741690570000|2025-03-11 10:56:10|894.07|892.57|894.32|892.82|894.32|892.82|893.58|892.08|0
1741690580000|2025-03-11 10:56:20|894.07|892.57|893.58|892.08|894.07|892.57|893.58|892.08|0
1741690590000|2025-03-11 10:56:30|893.46|891.96|893.58|892.08|893.58|892.08|893.09|891.59|0
1741690600000|2025-03-11 10:56:40|893.46|891.96|893.34|891.84|893.58|892.08|893.34|891.84|0
1741690610000|2025-03-11 10:56:50|893.58|892.08|893.46|891.96|893.58|892.08|893.34|891.84|0
1741690620000|2025-03-11 10:57:00|893.34|891.84|893.34|891.84|893.58|892.08|893.34|891.84|0
1741690630000|2025-03-11 10:57:10|893.58|892.08|893.58|892.08|893.58|892.08|893.58|892.08|0
1741690650000|2025-03-11 10:57:30|893.46|891.96|893.34|891.84|894.07|892.57|893.34|891.84|0
1741690660000|2025-03-11 10:57:40|893.09|891.59|892.96|891.46|893.09|891.59|892.96|891.46|0
1741690670000|2025-03-11 10:57:50|893.09|891.59|892.6|891.1|893.09|891.59|892.6|891.1|0
1741690680000|2025-03-11 10:58:00|892.85|891.35|892.23|890.73|892.85|891.35|892.23|890.73|0
1741690690000|2025-03-11 10:58:10|892.11|890.61|892.11|890.61|892.11|890.61|891.86|890.36|0
1741690700000|2025-03-11 10:58:20|891.98|890.48|892.6|891.1|892.6|891.1|891.98|890.48|0
1741690710000|2025-03-11 10:58:30|892.47|890.97|892.23|890.73|892.47|890.97|892.23|890.73|0
1741690720000|2025-03-11 10:58:40|892.72|891.22|892.47|890.97|892.72|891.22|892.47|890.97|0
1741690730000|2025-03-11 10:58:50|892.6|891.1|892.11|890.61|892.6|891.1|892.11|890.61|0
1741690740000|2025-03-11 10:59:00|891.86|890.36|891.98|890.48|892.23|890.73|891.86|890.36|0
1741690750000|2025-03-11 10:59:10|892.11|890.61|892.23|890.73|892.35|890.85|892.11|890.61|0
1741690760000|2025-03-11 10:59:20|892.11|890.61|892.11|890.61|892.35|890.85|892.11|890.61|0
1741690770000|2025-03-11 10:59:30|891.86|890.36|891.86|890.36|891.86|890.36|891.86|890.36|0
1741690780000|2025-03-11 10:59:40|891.62|890.12|891.74|890.24|891.86|890.36|891.62|890.12|0
1741690790000|2025-03-11 10:59:50|891.86|890.36|892.11|890.61|892.35|890.85|891.86|890.36|0
1741690800000|2025-03-11 11:00:00|891.49|889.99|890.64|889.14|891.49|889.99|890.02|888.52|0
1741690810000|2025-03-11 11:00:10|890.88|889.38|888.92|887.42|890.88|889.38|888.79|887.29|0
1741690820000|2025-03-11 11:00:20|889.41|887.91|889.03|887.53|889.9|888.4|889.03|887.53|0
1741690830000|2025-03-11 11:00:30|889.9|888.4|888.05|886.55|889.9|888.4|888.05|886.55|0
1741690840000|2025-03-11 11:00:40|887.56|886.06|887.94|886.44|888.3|886.8|887.56|886.06|0
1741690850000|2025-03-11 11:00:50|888.18|886.68|889.16|887.66|889.16|887.66|888.18|886.68|0
1741690860000|2025-03-11 11:01:00|888.92|887.42|887.44|885.94|888.92|887.42|887.44|885.94|0
1741690870000|2025-03-11 11:01:10|887.69|886.19|887.69|886.19|887.69|886.19|887.69|886.19|0
1741690880000|2025-03-11 11:01:20|888.05|886.55|887.93|886.43|888.3|886.8|887.93|886.43|0
1741690890000|2025-03-11 11:01:30|888.05|886.55|887.93|886.43|888.18|886.68|887.93|886.43|0
1741690900000|2025-03-11 11:01:40|886.71|885.21|885.97|884.47|886.71|885.21|885.97|884.47|0
1741690910000|2025-03-11 11:01:50|886.09|884.59|886.46|884.96|886.46|884.96|885.84|884.34|0
1741690920000|2025-03-11 11:02:00|886.83|885.33|886.71|885.21|886.95|885.45|886.71|885.21|0
1741690930000|2025-03-11 11:02:10|886.46|884.96|887.44|885.94|887.44|885.94|886.46|884.96|0
1741690940000|2025-03-11 11:02:20|887.69|886.19|888.05|886.55|888.05|886.55|887.69|886.19|0
1741690950000|2025-03-11 11:02:30|887.69|886.19|887.81|886.31|888.18|886.68|887.69|886.19|0
1741690960000|2025-03-11 11:02:40|887.93|886.43|888.18|886.68|888.3|886.8|887.93|886.43|0
1741690970000|2025-03-11 11:02:50|888.3|886.8|888.42|886.92|888.42|886.92|888.3|886.8|0
1741690980000|2025-03-11 11:03:00|888.3|886.8|888.05|886.55|888.3|886.8|887.93|886.43|0
1741690990000|2025-03-11 11:03:10|887.93|886.43|887.07|885.57|887.93|886.43|887.07|885.57|0
1741691000000|2025-03-11 11:03:20|886.46|884.96|886.33|884.83|886.58|885.08|886.33|884.83|0
1741691010000|2025-03-11 11:03:30|886.71|885.21|885.84|884.34|886.71|885.21|885.72|884.22|0
1741691020000|2025-03-11 11:03:40|885.72|884.22|885.48|883.98|885.72|884.22|885.23|883.73|0
1741691030000|2025-03-11 11:03:50|885.23|883.73|886.22|884.72|886.22|884.72|885.23|883.73|0
1741691040000|2025-03-11 11:04:00|886.46|884.96|886.58|885.08|886.95|885.45|886.46|884.96|0
1741691050000|2025-03-11 11:04:10|886.46|884.96|886.46|884.96|886.46|884.96|886.22|884.72|0
1741691060000|2025-03-11 11:04:20|886.58|885.08|886.71|885.21|886.71|885.21|886.22|884.72|0
1741691070000|2025-03-11 11:04:30|886.95|885.45|886.09|884.59|886.95|885.45|886.09|884.59|0
1741691080000|2025-03-11 11:04:40|885.48|883.98|885.35|883.85|885.6|884.1|885.35|883.85|0
1741691090000|2025-03-11 11:04:50|885.11|883.61|884.5|883|885.11|883.61|884.5|883|0
1741691100000|2025-03-11 11:05:00|883.76|882.26|883.76|882.26|884.01|882.51|883.76|882.26|0
1741691110000|2025-03-11 11:05:10|883.52|882.02|883.03|881.53|883.52|882.02|883.03|881.53|0
1741691120000|2025-03-11 11:05:20|883.27|881.77|883.63|882.13|883.63|882.13|883.03|881.53|0
1741691130000|2025-03-11 11:05:30|883.76|882.26|883.63|882.13|883.76|882.26|883.27|881.77|0
1741691140000|2025-03-11 11:05:40|884.01|882.51|883.52|882.02|884.01|882.51|883.27|881.77|0
1741691150000|2025-03-11 11:05:50|883.76|882.26|884.86|883.36|884.86|883.36|883.76|882.26|0
1741691160000|2025-03-11 11:06:00|884.99|883.49|885.48|883.98|885.48|883.98|884.99|883.49|0
1741691170000|2025-03-11 11:06:10|885.23|883.73|885.23|883.73|885.48|883.98|885.23|883.73|0
1741691180000|2025-03-11 11:06:20|885.48|883.98|885.6|884.1|885.6|884.1|884.99|883.49|0
1741691190000|2025-03-11 11:06:30|885.97|884.47|885.23|883.73|885.97|884.47|885.1|883.6|0
1741691200000|2025-03-11 11:06:40|885.84|884.34|885.23|883.73|885.97|884.47|885.23|883.73|0
1741691210000|2025-03-11 11:06:50|885.48|883.98|885.23|883.73|885.48|883.98|884.74|883.24|0
1741691220000|2025-03-11 11:07:00|885.48|883.98|885.48|883.98|885.84|884.34|885.48|883.98|0
1741691230000|2025-03-11 11:07:10|885.23|883.73|885.72|884.22|885.97|884.47|885.23|883.73|0
1741691240000|2025-03-11 11:07:20|885.84|884.34|886.21|884.71|886.21|884.71|885.23|883.73|0
1741691250000|2025-03-11 11:07:30|886.46|884.96|885.48|883.98|886.58|885.08|885.48|883.98|0
1741691260000|2025-03-11 11:07:40|885.72|884.22|884.99|883.49|885.84|884.34|884.99|883.49|0
1741691270000|2025-03-11 11:07:50|884.86|883.36|884.74|883.24|884.86|883.36|884.61|883.11|0
1741691280000|2025-03-11 11:08:00|884.99|883.49|884.74|883.24|884.99|883.49|884.74|883.24|0
1741691290000|2025-03-11 11:08:10|884.5|883|884.99|883.49|884.99|883.49|884.5|883|0
1741691300000|2025-03-11 11:08:20|885.23|883.73|883.63|882.13|885.48|883.98|883.63|882.13|0
1741691310000|2025-03-11 11:08:30|883.51|882.01|881.31|879.81|883.51|882.01|880.57|879.07|0
1741691320000|2025-03-11 11:08:40|880.93|879.43|880.33|878.83|880.93|879.43|880.33|878.83|0
1741691330000|2025-03-11 11:08:50|880.69|879.19|880.69|879.19|881.31|879.81|880.69|879.19|0
1741691340000|2025-03-11 11:09:00|880.32|878.82|882.53|881.03|882.53|881.03|880.32|878.82|0
1741691350000|2025-03-11 11:09:10|882.65|881.15|882.16|880.66|882.65|881.15|882.16|880.66|0
1741691360000|2025-03-11 11:09:20|882.53|881.03|882.04|880.54|882.53|881.03|882.04|880.54|0
1741691370000|2025-03-11 11:09:30|882.53|881.03|882.04|880.54|882.53|881.03|882.04|880.54|0
1741691380000|2025-03-11 11:09:40|882.16|880.66|881.42|879.92|882.16|880.66|881.31|879.81|0
1741691390000|2025-03-11 11:09:50|881.55|880.05|882.04|880.54|882.04|880.54|881.55|880.05|0
1741691400000|2025-03-11 11:10:00|882.29|880.79|883.88|882.38|883.88|882.38|882.29|880.79|0
1741691410000|2025-03-11 11:10:10|883.27|881.77|883.51|882.01|883.51|882.01|883.27|881.77|0
1741691420000|2025-03-11 11:10:20|883.76|882.26|884.37|882.87|884.37|882.87|883.76|882.26|0
1741691430000|2025-03-11 11:10:30|884.25|882.75|884.25|882.75|884.61|883.11|884.12|882.62|0
1741691440000|2025-03-11 11:10:40|884.37|882.87|884.12|882.62|884.37|882.87|883.76|882.26|0
1741691450000|2025-03-11 11:10:50|884.25|882.75|884.49|882.99|884.49|882.99|884|882.5|0
1741691460000|2025-03-11 11:11:00|883.88|882.38|883.27|881.77|883.88|882.38|882.78|881.28|0
1741691470000|2025-03-11 11:11:10|883.38|881.88|883.14|881.64|883.63|882.13|883.14|881.64|0
1741691480000|2025-03-11 11:11:20|883.02|881.52|883.51|882.01|883.51|882.01|883.02|881.52|0
1741691490000|2025-03-11 11:11:30|883.14|881.64|883.02|881.52|883.27|881.77|883.02|881.52|0
1741691510000|2025-03-11 11:11:50|883.27|881.77|883.51|882.01|883.76|882.26|883.27|881.77|0
1741691520000|2025-03-11 11:12:00|883.38|881.88|884.25|882.75|884.25|882.75|883.38|881.88|0
1741691530000|2025-03-11 11:12:10|884.12|882.62|884.98|883.48|884.98|883.48|884.12|882.62|0
1741691540000|2025-03-11 11:12:20|885.23|883.73|885.47|883.97|885.59|884.09|885.23|883.73|0
1741691550000|2025-03-11 11:12:30|885.84|884.34|885.72|884.22|885.96|884.46|885.72|884.22|0
1741691560000|2025-03-11 11:12:40|885.23|883.73|884.25|882.75|885.23|883.73|884.25|882.75|0
1741691570000|2025-03-11 11:12:50|884.98|883.48|885.47|883.97|885.47|883.97|884.98|883.48|0
1741691580000|2025-03-11 11:13:00|885.59|884.09|886.33|884.83|886.46|884.96|885.47|883.97|0
1741691590000|2025-03-11 11:13:10|886.46|884.96|886.7|885.2|886.7|885.2|886.33|884.83|0
1741691600000|2025-03-11 11:13:20|886.95|885.45|887.93|886.43|887.93|886.43|886.95|885.45|0
1741691610000|2025-03-11 11:13:30|887.68|886.18|888.17|886.67|888.17|886.67|887.68|886.18|0
1741691620000|2025-03-11 11:13:40|888.42|886.92|888.42|886.92|888.54|887.04|888.42|886.92|0
1741691630000|2025-03-11 11:13:50|888.17|886.67|888.05|886.55|888.17|886.67|887.93|886.43|0
1741691640000|2025-03-11 11:14:00|888.42|886.92|888.17|886.67|888.42|886.92|887.93|886.43|0
1741691650000|2025-03-11 11:14:10|888.04|886.54|887.55|886.05|888.04|886.54|887.55|886.05|0
1741691660000|2025-03-11 11:14:20|887.06|885.56|886.7|885.2|887.19|885.69|886.45|884.95|0
1741691670000|2025-03-11 11:14:30|887.19|885.69|886.95|885.45|887.19|885.69|886.95|885.45|0
1741691680000|2025-03-11 11:14:40|886.7|885.2|886.7|885.2|886.82|885.32|886.45|884.95|0
1741691690000|2025-03-11 11:14:50|887.19|885.69|887.8|886.3|887.8|886.3|887.19|885.69|0
1741691700000|2025-03-11 11:15:00|887.93|886.43|888.91|887.41|889.4|887.9|887.93|886.43|0
1741691710000|2025-03-11 11:15:10|889.15|887.65|890.25|888.75|890.25|888.75|889.15|887.65|0
1741691720000|2025-03-11 11:15:20|889.89|888.39|889.15|887.65|890.14|888.64|889.15|887.65|0
1741691730000|2025-03-11 11:15:30|889.4|887.9|889.4|887.9|889.4|887.9|889.15|887.65|0
1741691740000|2025-03-11 11:15:40|889.27|887.77|889.89|888.39|889.89|888.39|889.15|887.65|0
1741691750000|2025-03-11 11:15:50|889.64|888.14|891.12|889.62|891.12|889.62|889.4|887.9|0
1741691760000|2025-03-11 11:16:00|890.99|889.49|890.87|889.37|891.12|889.62|890.87|889.37|0
1741691770000|2025-03-11 11:16:10|890.38|888.88|890.5|889|890.5|889|890.38|888.88|0
1741691780000|2025-03-11 11:16:20|890.38|888.88|890.13|888.63|890.38|888.88|890.13|888.63|0
1741691790000|2025-03-11 11:16:30|890.63|889.13|891.36|889.86|891.36|889.86|890.63|889.13|0
1741691800000|2025-03-11 11:16:40|891.12|889.62|891.85|890.35|891.85|890.35|891.12|889.62|0
1741691810000|2025-03-11 11:16:50|891.97|890.47|891.73|890.23|891.97|890.47|891.73|890.23|0
1741691820000|2025-03-11 11:17:00|891.97|890.47|891.12|889.62|891.97|890.47|890.87|889.37|0
1741691830000|2025-03-11 11:17:10|891.61|890.11|892.34|890.84|892.59|891.09|891.61|890.11|0
1741691840000|2025-03-11 11:17:20|892.46|890.96|892.59|891.09|892.83|891.33|892.46|890.96|0
1741691850000|2025-03-11 11:17:30|892.46|890.96|892.34|890.84|892.46|890.96|892.34|890.84|0
1741691860000|2025-03-11 11:17:40|892.59|891.09|892.1|890.6|892.59|891.09|892.1|890.6|0
1741691870000|2025-03-11 11:17:50|891.85|890.35|891.97|890.47|892.1|890.6|891.85|890.35|0
1741691880000|2025-03-11 11:18:00|891.85|890.35|891.85|890.35|891.85|890.35|891.61|890.11|0
1741691890000|2025-03-11 11:18:10|891.61|890.11|891.72|890.22|891.72|890.22|891.61|890.11|0
1741691900000|2025-03-11 11:18:20|891.85|890.35|891.61|890.11|892.1|890.6|891.61|890.11|0
1741691910000|2025-03-11 11:18:30|891.48|889.98|890.99|889.49|891.48|889.98|890.99|889.49|0
1741691920000|2025-03-11 11:18:40|890.87|889.37|890.62|889.12|891.12|889.62|890.62|889.12|0
1741691930000|2025-03-11 11:18:50|890.87|889.37|890.38|888.88|890.87|889.37|890.38|888.88|0
1741691940000|2025-03-11 11:19:00|890.5|889|890.5|889|890.5|889|890.38|888.88|0
1741691950000|2025-03-11 11:19:10|890.62|889.12|891.36|889.86|891.36|889.86|890.5|889|0
1741691960000|2025-03-11 11:19:20|891.48|889.98|891.85|890.35|891.85|890.35|891.36|889.86|0
1741691970000|2025-03-11 11:19:30|891.72|890.22|891.61|890.11|891.72|890.22|891.61|890.11|0
1741691990000|2025-03-11 11:19:50|891.48|889.98|891.36|889.86|891.48|889.98|891.36|889.86|0
1741692000000|2025-03-11 11:20:00|891.61|890.11|891.85|890.35|892.1|890.6|891.61|890.11|0
1741692010000|2025-03-11 11:20:10|891.72|890.22|892.21|890.71|892.34|890.84|891.72|890.22|0
1741692020000|2025-03-11 11:20:20|892.1|890.6|891.36|889.86|892.1|890.6|891.36|889.86|0
1741692030000|2025-03-11 11:20:30|891.48|889.98|891.36|889.86|891.48|889.98|891.36|889.86|0
1741692040000|2025-03-11 11:20:40|891.23|889.73|890.87|889.37|891.23|889.73|890.87|889.37|0
1741692050000|2025-03-11 11:20:50|890.62|889.12|890.38|888.88|890.62|889.12|890.38|888.88|0
1741692060000|2025-03-11 11:21:00|890.25|888.75|890.5|889|890.5|889|890.13|888.63|0
1741692070000|2025-03-11 11:21:10|890.38|888.88|891.11|889.61|891.11|889.61|890.38|888.88|0
1741692080000|2025-03-11 11:21:20|890.87|889.37|890.74|889.24|890.87|889.37|890.74|889.24|0
1741692090000|2025-03-11 11:21:30|890.62|889.12|890.62|889.12|890.87|889.37|890.62|889.12|0
1741692100000|2025-03-11 11:21:40|890.5|889|890.38|888.88|890.5|889|890.13|888.63|0
1741692120000|2025-03-11 11:22:00|890.62|889.12|890.62|889.12|890.62|889.12|890.62|889.12|0
1741692130000|2025-03-11 11:22:10|890.49|888.99|890.62|889.12|890.62|889.12|890.49|888.99|0
1741692140000|2025-03-11 11:22:20|890.87|889.37|890.87|889.37|891.11|889.61|890.87|889.37|0
1741692150000|2025-03-11 11:22:30|890.99|889.49|891.36|889.86|891.36|889.86|890.99|889.49|0
1741692170000|2025-03-11 11:22:50|891.11|889.61|891.36|889.86|891.36|889.86|891.11|889.61|0
1741692180000|2025-03-11 11:23:00|891.11|889.61|891.23|889.73|891.23|889.73|891.11|889.61|0
1741692190000|2025-03-11 11:23:10|891.36|889.86|891.36|889.86|891.36|889.86|891.36|889.86|0
1741692200000|2025-03-11 11:23:20|891.23|889.73|892.59|891.09|892.59|891.09|891.23|889.73|0
1741692210000|2025-03-11 11:23:30|892.83|891.33|892.59|891.09|892.83|891.33|892.59|891.09|0
1741692220000|2025-03-11 11:23:40|891.85|890.35|891.36|889.86|891.85|890.35|891.36|889.86|0
1741692230000|2025-03-11 11:23:50|891.11|889.61|890.87|889.37|891.36|889.86|890.87|889.37|0
1741692240000|2025-03-11 11:24:00|891.11|889.61|892.09|890.59|892.21|890.71|891.11|889.61|0
1741692250000|2025-03-11 11:24:10|891.6|890.1|891.6|890.1|891.85|890.35|891.6|890.1|0
1741692260000|2025-03-11 11:24:20|891.36|889.86|891.36|889.86|891.36|889.86|891.36|889.86|0
1741692280000|2025-03-11 11:24:40|891.23|889.73|891.72|890.22|891.72|890.22|891.23|889.73|0
1741692290000|2025-03-11 11:24:50|891.6|890.1|891.36|889.86|891.6|890.1|891.36|889.86|0
1741692300000|2025-03-11 11:25:00|891.11|889.61|890.62|889.12|891.11|889.61|890.49|888.99|0
1741692310000|2025-03-11 11:25:10|890.87|889.37|891.36|889.86|891.36|889.86|890.87|889.37|0
1741692320000|2025-03-11 11:25:20|891.47|889.97|891.11|889.61|891.47|889.97|891.11|889.61|0
1741692330000|2025-03-11 11:25:30|890.87|889.37|890.87|889.37|890.87|889.37|890.87|889.37|0
1741692340000|2025-03-11 11:25:40|890.62|889.12|890.37|888.87|890.62|889.12|890.37|888.87|0
1741692350000|2025-03-11 11:25:50|890.62|889.12|890.13|888.63|890.62|889.12|890.13|888.63|0
1741692360000|2025-03-11 11:26:00|890.37|888.87|890.62|889.12|890.62|889.12|890.37|888.87|0
1741692370000|2025-03-11 11:26:10|890.37|888.87|891.6|890.1|891.6|890.1|890.37|888.87|0
1741692380000|2025-03-11 11:26:20|891.36|889.86|891.85|890.35|891.85|890.35|891.36|889.86|0
1741692390000|2025-03-11 11:26:30|891.97|890.47|892.09|890.59|892.09|890.59|891.97|890.47|0
1741692400000|2025-03-11 11:26:40|892.58|891.08|892.7|891.2|892.7|891.2|892.58|891.08|0
1741692410000|2025-03-11 11:26:50|892.58|891.08|892.09|890.59|892.58|891.08|892.09|890.59|0
1741692420000|2025-03-11 11:27:00|891.96|890.46|892.09|890.59|892.09|890.59|891.96|890.46|0
1741692430000|2025-03-11 11:27:10|892.34|890.84|892.58|891.08|892.83|891.33|892.34|890.84|0
1741692450000|2025-03-11 11:27:30|893.07|891.57|893.07|891.57|893.07|891.57|893.07|891.57|0
1741692460000|2025-03-11 11:27:40|893.19|891.69|893.07|891.57|893.44|891.94|893.07|891.57|0
1741692470000|2025-03-11 11:27:50|893.19|891.69|893.19|891.69|893.57|892.07|893.19|891.69|0
1741692480000|2025-03-11 11:28:00|892.58|891.08|893.07|891.57|893.32|891.82|892.58|891.08|0
1741692490000|2025-03-11 11:28:10|893.32|891.82|893.57|892.07|893.57|892.07|893.32|891.82|0
1741692500000|2025-03-11 11:28:20|893.32|891.82|893.81|892.31|893.81|892.31|893.32|891.82|0
1741692510000|2025-03-11 11:28:30|893.56|892.06|893.19|891.69|893.56|892.06|893.19|891.69|0
1741692520000|2025-03-11 11:28:40|893.07|891.57|893.19|891.69|893.19|891.69|893.07|891.57|0
1741692530000|2025-03-11 11:28:50|893.07|891.57|892.58|891.08|893.07|891.57|892.58|891.08|0
1741692540000|2025-03-11 11:29:00|892.34|890.84|892.58|891.08|892.58|891.08|892.34|890.84|0
1741692550000|2025-03-11 11:29:10|892.45|890.95|892.45|890.95|892.45|890.95|892.34|890.84|0
1741692560000|2025-03-11 11:29:20|892.34|890.84|892.21|890.71|892.34|890.84|892.21|890.71|0
1741692570000|2025-03-11 11:29:30|892.34|890.84|892.34|890.84|892.34|890.84|892.21|890.71|0
1741692580000|2025-03-11 11:29:40|892.09|890.59|891.35|889.85|892.09|890.59|891.35|889.85|0
1741692590000|2025-03-11 11:29:50|891.85|890.35|891.85|890.35|892.09|890.59|891.85|890.35|0
1741692600000|2025-03-11 11:30:00|891.47|889.97|891.23|889.73|891.47|889.97|890.86|889.36|0
1741692610000|2025-03-11 11:30:10|891.35|889.85|891.6|890.1|891.6|890.1|891.35|889.85|0
1741692620000|2025-03-11 11:30:20|891.85|890.35|891.96|890.46|891.96|890.46|891.85|890.35|0
1741692630000|2025-03-11 11:30:30|891.85|890.35|891.6|890.1|891.85|890.35|891.6|890.1|0
1741692640000|2025-03-11 11:30:40|892.83|891.33|893.81|892.31|893.81|892.31|892.58|891.08|0
1741692650000|2025-03-11 11:30:50|894.66|893.16|897.49|895.99|897.49|895.99|894.66|893.16|0
1741692660000|2025-03-11 11:31:00|897.74|896.24|898.97|897.47|898.97|897.47|897|895.5|0
1741692670000|2025-03-11 11:31:10|899.58|898.08|897.86|896.36|899.7|898.2|897.74|896.24|0
1741692680000|2025-03-11 11:31:20|898.1|896.6|897.49|895.99|898.1|896.6|897.25|895.75|0
1741692690000|2025-03-11 11:31:30|897.25|895.75|897.37|895.87|897.37|895.87|896.87|895.37|0
1741692700000|2025-03-11 11:31:40|897.86|896.36|898.1|896.6|898.35|896.85|897.86|896.36|0
1741692710000|2025-03-11 11:31:50|899.08|897.58|897.74|896.24|899.08|897.58|897.61|896.11|0
1741692720000|2025-03-11 11:32:00|897.86|896.36|898.23|896.73|898.23|896.73|897.86|896.36|0
1741692730000|2025-03-11 11:32:10|898.48|896.98|898.1|896.6|898.48|896.98|897.98|896.48|0
1741692740000|2025-03-11 11:32:20|897.98|896.48|897.61|896.11|897.98|896.48|897.61|896.11|0
1741692750000|2025-03-11 11:32:30|897.25|895.75|896.63|895.13|897.25|895.75|896.63|895.13|0
1741692760000|2025-03-11 11:32:40|896.76|895.26|897.98|896.48|897.98|896.48|896.76|895.26|0
1741692770000|2025-03-11 11:32:50|898.23|896.73|897.61|896.11|898.23|896.73|897.61|896.11|0
1741692780000|2025-03-11 11:33:00|897.49|895.99|898.97|897.47|898.97|897.47|897.49|895.99|0
1741692790000|2025-03-11 11:33:10|898.84|897.34|898.72|897.22|898.84|897.34|898.47|896.97|0
1741692800000|2025-03-11 11:33:20|898.97|897.47|898.1|896.6|898.97|897.47|897.98|896.48|0
1741692810000|2025-03-11 11:33:30|897.98|896.48|898.1|896.6|898.23|896.73|897.98|896.48|0
1741692820000|2025-03-11 11:33:40|897.98|896.48|898.35|896.85|898.35|896.85|897.98|896.48|0
1741692830000|2025-03-11 11:33:50|898.23|896.73|897.86|896.36|898.23|896.73|897.74|896.24|0
1741692840000|2025-03-11 11:34:00|897.74|896.24|897.98|896.48|897.98|896.48|897.61|896.11|0
1741692850000|2025-03-11 11:34:10|897.86|896.36|897.74|896.24|897.98|896.48|897.74|896.24|0
1741692860000|2025-03-11 11:34:20|897.98|896.48|897.74|896.24|897.98|896.48|897.74|896.24|0
1741692870000|2025-03-11 11:34:30|897.61|896.11|898.1|896.6|898.1|896.6|897.61|896.11|0
1741692880000|2025-03-11 11:34:40|898.23|896.73|898.23|896.73|898.23|896.73|898.23|896.73|0
1741692890000|2025-03-11 11:34:50|897.98|896.48|897.74|896.24|897.98|896.48|897.74|896.24|0
1741692910000|2025-03-11 11:35:10|897.85|896.35|898.23|896.73|898.23|896.73|897.85|896.35|0
1741692920000|2025-03-11 11:35:20|897.98|896.48|897.98|896.48|897.98|896.48|897.74|896.24|0
1741692930000|2025-03-11 11:35:30|897.85|896.35|897.85|896.35|897.98|896.48|897.74|896.24|0
1741692940000|2025-03-11 11:35:40|897.98|896.48|899.46|897.96|899.46|897.96|897.98|896.48|0
1741692950000|2025-03-11 11:35:50|899.33|897.83|899.95|898.45|899.95|898.45|899.21|897.71|0
1741692960000|2025-03-11 11:36:00|900.07|898.57|899.46|897.96|900.07|898.57|899.46|897.96|0
1741692970000|2025-03-11 11:36:10|899.95|898.45|899.7|898.2|899.95|898.45|899.57|898.07|0
1741692980000|2025-03-11 11:36:20|900.44|898.94|900.07|898.57|900.56|899.06|900.07|898.57|0
1741692990000|2025-03-11 11:36:30|899.95|898.45|900.19|898.69|900.19|898.69|899.7|898.2|0
1741693000000|2025-03-11 11:36:40|900.44|898.94|901.05|899.55|901.67|900.17|900.44|898.94|0
1741693010000|2025-03-11 11:36:50|900.68|899.18|900.19|898.69|900.68|899.18|900.19|898.69|0
1741693020000|2025-03-11 11:37:00|900.68|899.18|900.68|899.18|900.68|899.18|900.44|898.94|0
1741693030000|2025-03-11 11:37:10|900.44|898.94|900.31|898.81|900.44|898.94|900.31|898.81|0
1741693040000|2025-03-11 11:37:20|900.19|898.69|899.46|897.96|900.19|898.69|899.46|897.96|0
1741693050000|2025-03-11 11:37:30|899.21|897.71|899.46|897.96|899.46|897.96|899.21|897.71|0
1741693060000|2025-03-11 11:37:40|899.45|897.95|899.45|897.95|899.45|897.95|899.21|897.71|0
1741693070000|2025-03-11 11:37:50|899.7|898.2|899.21|897.71|899.7|898.2|899.21|897.71|0
1741693080000|2025-03-11 11:38:00|898.96|897.46|899.21|897.71|899.21|897.71|898.96|897.46|0
1741693090000|2025-03-11 11:38:10|898.96|897.46|898.72|897.22|898.96|897.46|898.72|897.22|0
1741693100000|2025-03-11 11:38:20|898.23|896.73|897.73|896.23|898.47|896.97|897.73|896.23|0
1741693110000|2025-03-11 11:38:30|898.23|896.73|898.23|896.73|898.23|896.73|898.23|896.73|0
1741693120000|2025-03-11 11:38:40|898.59|897.09|898.47|896.97|898.59|897.09|898.23|896.73|0
1741693130000|2025-03-11 11:38:50|898.59|897.09|898.23|896.73|898.59|897.09|898.23|896.73|0
1741693140000|2025-03-11 11:39:00|897.98|896.48|897.73|896.23|897.98|896.48|897.73|896.23|0
1741693150000|2025-03-11 11:39:10|897.85|896.35|897.98|896.48|897.98|896.48|897.85|896.35|0
1741693160000|2025-03-11 11:39:20|898.47|896.97|897.24|895.74|898.47|896.97|897|895.5|0
1741693170000|2025-03-11 11:39:30|896.87|895.37|897.24|895.74|897.24|895.74|896.75|895.25|0
1741693180000|2025-03-11 11:39:40|897.36|895.86|897.24|895.74|897.49|895.99|897.24|895.74|0
1741693190000|2025-03-11 11:39:50|897.49|895.99|897.24|895.74|897.49|895.99|897.24|895.74|0
1741693200000|2025-03-11 11:40:00|897.36|895.86|897.36|895.86|897.61|896.11|897.36|895.86|0
1741693210000|2025-03-11 11:40:10|897.49|895.99|898.34|896.84|898.34|896.84|897.49|895.99|0
1741693220000|2025-03-11 11:40:20|898.1|896.6|898.59|897.09|898.59|897.09|898.1|896.6|0
1741693230000|2025-03-11 11:40:30|898.72|897.22|898.47|896.97|898.96|897.46|898.47|896.97|0
1741693240000|2025-03-11 11:40:40|898.22|896.72|898.96|897.46|898.96|897.46|898.22|896.72|0
1741693250000|2025-03-11 11:40:50|899.21|897.71|899.45|897.95|899.45|897.95|899.21|897.71|0
1741693260000|2025-03-11 11:41:00|899.7|898.2|899.94|898.44|899.94|898.44|899.7|898.2|0
1741693270000|2025-03-11 11:41:10|899.45|897.95|899.7|898.2|899.82|898.32|899.45|897.95|0
1741693280000|2025-03-11 11:41:20|900.19|898.69|899.7|898.2|900.19|898.69|899.7|898.2|0
1741693290000|2025-03-11 11:41:30|899.94|898.44|899.94|898.44|899.94|898.44|899.7|898.2|0
1741693300000|2025-03-11 11:41:40|900.19|898.69|900.68|899.18|900.93|899.43|900.19|898.69|0
1741693310000|2025-03-11 11:41:50|900.44|898.94|900.44|898.94|900.44|898.94|900.44|898.94|0
1741693320000|2025-03-11 11:42:00|900.68|899.18|900.19|898.69|900.68|899.18|900.06|898.56|0
1741693330000|2025-03-11 11:42:10|900.44|898.94|900.19|898.69|900.44|898.94|900.19|898.69|0
1741693340000|2025-03-11 11:42:20|899.94|898.44|899.94|898.44|899.94|898.44|899.94|898.44|0
1741693350000|2025-03-11 11:42:30|900.19|898.69|900.19|898.69|900.19|898.69|900.19|898.69|0
1741693370000|2025-03-11 11:42:50|899.94|898.44|899.7|898.2|899.94|898.44|899.57|898.07|0
1741693380000|2025-03-11 11:43:00|899.45|897.95|899.45|897.95|899.45|897.95|899.21|897.71|0
1741693390000|2025-03-11 11:43:10|899.7|898.2|900.19|898.69|900.19|898.69|899.7|898.2|0
1741693400000|2025-03-11 11:43:20|900.68|899.18|900.68|899.18|900.68|899.18|900.68|899.18|0
1741693410000|2025-03-11 11:43:30|900.93|899.43|900.93|899.43|900.93|899.43|900.93|899.43|0
1741693420000|2025-03-11 11:43:40|901.17|899.67|901.42|899.92|901.42|899.92|901.17|899.67|0
1741693430000|2025-03-11 11:43:50|901.17|899.67|901.17|899.67|901.17|899.67|901.17|899.67|0
1741693440000|2025-03-11 11:44:00|901.04|899.54|901.42|899.92|901.42|899.92|901.04|899.54|0
1741693450000|2025-03-11 11:44:10|901.66|900.16|901.66|900.16|901.66|900.16|901.66|900.16|0
1741693460000|2025-03-11 11:44:20|901.54|900.04|901.66|900.16|901.66|900.16|901.54|900.04|0
1741693480000|2025-03-11 11:44:40|901.42|899.92|901.42|899.92|901.66|900.16|901.42|899.92|0
1741693490000|2025-03-11 11:44:50|901.66|900.16|901.42|899.92|901.66|900.16|901.42|899.92|0
1741693500000|2025-03-11 11:45:00|901.66|900.16|901.17|899.67|901.66|900.16|901.17|899.67|0
1741693510000|2025-03-11 11:45:10|901.91|900.41|901.91|900.41|901.91|900.41|901.66|900.16|0
1741693520000|2025-03-11 11:45:20|901.66|900.16|900.68|899.18|901.66|900.16|900.68|899.18|0
1741693530000|2025-03-11 11:45:30|900.31|898.81|900.43|898.93|900.68|899.18|900.31|898.81|0
1741693540000|2025-03-11 11:45:40|900.19|898.69|900.19|898.69|900.43|898.93|900.19|898.69|0
1741693550000|2025-03-11 11:45:50|900.43|898.93|899.94|898.44|900.55|899.05|899.94|898.44|0
1741693560000|2025-03-11 11:46:00|899.7|898.2|899.7|898.2|899.94|898.44|899.45|897.95|0
1741693570000|2025-03-11 11:46:10|899.2|897.7|899.2|897.7|899.45|897.95|899.2|897.7|0
1741693580000|2025-03-11 11:46:20|899.45|897.95|899.2|897.7|899.45|897.95|899.2|897.7|0
1741693590000|2025-03-11 11:46:30|899.45|897.95|898.71|897.21|899.45|897.95|898.71|897.21|0
1741693600000|2025-03-11 11:46:40|898.47|896.97|898.71|897.21|898.71|897.21|898.47|896.97|0
1741693610000|2025-03-11 11:46:50|897.98|896.48|897.73|896.23|898.47|896.97|897.73|896.23|0
1741693620000|2025-03-11 11:47:00|897.85|896.35|897.11|895.61|897.85|896.35|896.99|895.49|0
1741693630000|2025-03-11 11:47:10|897.24|895.74|897.73|896.23|897.73|896.23|897.24|895.74|0
1741693640000|2025-03-11 11:47:20|897.36|895.86|896.99|895.49|897.48|895.98|896.99|895.49|0
1741693650000|2025-03-11 11:47:30|897.24|895.74|897.98|896.48|897.98|896.48|897.24|895.74|0
1741693660000|2025-03-11 11:47:40|897.6|896.1|897.73|896.23|897.98|896.48|897.6|896.1|0
1741693670000|2025-03-11 11:47:50|897.48|895.98|897.73|896.23|897.85|896.35|897.48|895.98|0
1741693680000|2025-03-11 11:48:00|897.98|896.48|896.99|895.49|897.98|896.48|896.99|895.49|0
1741693690000|2025-03-11 11:48:10|897.24|895.74|897.11|895.61|897.24|895.74|896.99|895.49|0
1741693700000|2025-03-11 11:48:20|896.99|895.49|896.86|895.36|896.99|895.49|896.75|895.25|0
1741693710000|2025-03-11 11:48:30|896.99|895.49|897.24|895.74|897.24|895.74|896.99|895.49|0
1741693720000|2025-03-11 11:48:40|896.99|895.49|897.11|895.61|897.11|895.61|896.99|895.49|0
1741693730000|2025-03-11 11:48:50|896.99|895.49|897.11|895.61|897.11|895.61|896.99|895.49|0
1741693740000|2025-03-11 11:49:00|896.99|895.49|896.5|895|896.99|895.49|896.5|895|0
1741693750000|2025-03-11 11:49:10|896.75|895.25|896.99|895.49|896.99|895.49|896.75|895.25|0
1741693760000|2025-03-11 11:49:20|897.11|895.61|897.11|895.61|897.11|895.61|896.99|895.49|0
1741693770000|2025-03-11 11:49:30|896.99|895.49|897.24|895.74|897.24|895.74|896.99|895.49|0
1741693780000|2025-03-11 11:49:40|897.48|895.98|897.48|895.98|897.73|896.23|897.11|895.61|0
1741693790000|2025-03-11 11:49:50|897.73|896.23|897.73|896.23|897.73|896.23|897.48|895.98|0
1741693800000|2025-03-11 11:50:00|896.99|895.49|896.75|895.25|896.99|895.49|896.75|895.25|0
1741693810000|2025-03-11 11:50:10|896.99|895.49|897.24|895.74|897.24|895.74|896.75|895.25|0
1741693820000|2025-03-11 11:50:20|896.99|895.49|896.99|895.49|896.99|895.49|896.99|895.49|0
1741693830000|2025-03-11 11:50:30|896.75|895.25|897.24|895.74|897.24|895.74|896.75|895.25|0
1741693840000|2025-03-11 11:50:40|896.99|895.49|896.99|895.49|896.99|895.49|896.99|895.49|0
1741693850000|2025-03-11 11:50:50|897.24|895.74|897.24|895.74|897.24|895.74|897.24|895.74|0
1741693860000|2025-03-11 11:51:00|896.99|895.49|896.99|895.49|897.24|895.74|896.99|895.49|0
1741693870000|2025-03-11 11:51:10|897.35|895.85|897.97|896.47|897.97|896.47|897.35|895.85|0
1741693880000|2025-03-11 11:51:20|898.22|896.72|897.73|896.23|898.22|896.72|897.73|896.23|0
1741693890000|2025-03-11 11:51:30|897.48|895.98|897.73|896.23|897.73|896.23|897.48|895.98|0
1741693900000|2025-03-11 11:51:40|897.48|895.98|896.86|895.36|897.48|895.98|896.86|895.36|0
1741693910000|2025-03-11 11:51:50|896.74|895.24|896.86|895.36|896.99|895.49|896.74|895.24|0
1741693920000|2025-03-11 11:52:00|897.6|896.1|899.32|897.82|899.32|897.82|897.6|896.1|0
1741693930000|2025-03-11 11:52:10|899.2|897.7|899.2|897.7|899.56|898.06|899.2|897.7|0
1741693940000|2025-03-11 11:52:20|898.83|897.33|899.2|897.7|899.2|897.7|898.83|897.33|0
1741693950000|2025-03-11 11:52:30|899.45|897.95|899.45|897.95|899.69|898.19|899.45|897.95|0
1741693960000|2025-03-11 11:52:40|899.69|898.19|899.69|898.19|899.69|898.19|899.69|898.19|0
1741693970000|2025-03-11 11:52:50|899.2|897.7|899.45|897.95|899.45|897.95|899.2|897.7|0
1741693980000|2025-03-11 11:53:00|899.56|898.06|899.81|898.31|899.81|898.31|899.56|898.06|0
1741693990000|2025-03-11 11:53:10|899.94|898.44|899.45|897.95|899.94|898.44|899.45|897.95|0
1741694000000|2025-03-11 11:53:20|899.69|898.19|899.69|898.19|899.69|898.19|899.56|898.06|0
1741694020000|2025-03-11 11:53:40|899.45|897.95|899.32|897.82|899.56|898.06|899.2|897.7|0
1741694030000|2025-03-11 11:53:50|899.45|897.95|899.2|897.7|899.45|897.95|899.07|897.57|0
1741694040000|2025-03-11 11:54:00|899.45|897.95|899.45|897.95|899.69|898.19|899.45|897.95|0
1741694050000|2025-03-11 11:54:10|899.2|897.7|899.56|898.06|899.56|898.06|899.2|897.7|0
1741694060000|2025-03-11 11:54:20|899.69|898.19|899.2|897.7|899.69|898.19|899.2|897.7|0
1741694070000|2025-03-11 11:54:30|899.32|897.82|899.45|897.95|899.45|897.95|899.32|897.82|0
1741694080000|2025-03-11 11:54:40|899.69|898.19|898.95|897.45|899.69|898.19|898.95|897.45|0
1741694090000|2025-03-11 11:54:50|899.32|897.82|899.45|897.95|899.69|898.19|899.32|897.82|0
1741694100000|2025-03-11 11:55:00|899.94|898.44|899.69|898.19|899.94|898.44|899.56|898.06|0
1741694120000|2025-03-11 11:55:20|899.45|897.95|899.81|898.31|899.81|898.31|899.45|897.95|0
1741694130000|2025-03-11 11:55:30|899.69|898.19|900.18|898.68|900.18|898.68|899.69|898.19|0
1741694140000|2025-03-11 11:55:40|899.94|898.44|899.94|898.44|899.94|898.44|899.94|898.44|0
1741694150000|2025-03-11 11:55:50|899.69|898.19|899.94|898.44|900.18|898.68|899.69|898.19|0
1741694160000|2025-03-11 11:56:00|899.69|898.19|899.94|898.44|899.94|898.44|899.69|898.19|0
1741694170000|2025-03-11 11:56:10|899.69|898.19|899.94|898.44|899.94|898.44|899.69|898.19|0
1741694180000|2025-03-11 11:56:20|899.44|897.94|899.2|897.7|899.44|897.94|898.95|897.45|0
1741694190000|2025-03-11 11:56:30|899.44|897.94|899.44|897.94|899.44|897.94|899.44|897.94|0
1741694200000|2025-03-11 11:56:40|899.2|897.7|898.71|897.21|899.2|897.7|898.71|897.21|0
1741694210000|2025-03-11 11:56:50|898.95|897.45|899.69|898.19|899.69|898.19|898.71|897.21|0
1741694220000|2025-03-11 11:57:00|899.44|897.94|899.44|897.94|899.44|897.94|899.44|897.94|0
1741694230000|2025-03-11 11:57:10|899.2|897.7|899.44|897.94|899.44|897.94|898.95|897.45|0
1741694240000|2025-03-11 11:57:20|899.69|898.19|899.44|897.94|899.69|898.19|899.44|897.94|0
1741694250000|2025-03-11 11:57:30|899.69|898.19|899.44|897.94|899.69|898.19|899.44|897.94|0
1741694260000|2025-03-11 11:57:40|899.56|898.06|899.44|897.94|899.56|898.06|899.44|897.94|0
1741694270000|2025-03-11 11:57:50|899.2|897.7|899.94|898.44|899.94|898.44|899.2|897.7|0
1741694280000|2025-03-11 11:58:00|900.18|898.68|900.92|899.42|900.92|899.42|900.18|898.68|0
1741694290000|2025-03-11 11:58:10|900.54|899.04|900.79|899.29|900.79|899.29|900.43|898.93|0
1741694300000|2025-03-11 11:58:20|900.92|899.42|900.92|899.42|900.92|899.42|900.92|899.42|0
1741694310000|2025-03-11 11:58:30|901.16|899.66|902.39|900.89|902.39|900.89|901.16|899.66|0
1741694320000|2025-03-11 11:58:40|902.15|900.65|902.15|900.65|902.15|900.65|902.15|900.65|0
1741694330000|2025-03-11 11:58:50|902.26|900.76|902.15|900.65|902.64|901.14|902.15|900.65|0
1741694350000|2025-03-11 11:59:10|901.9|900.4|902.51|901.01|902.51|901.01|901.9|900.4|0
1741694360000|2025-03-11 11:59:20|902.64|901.14|902.88|901.38|902.88|901.38|902.64|901.14|0
1741694370000|2025-03-11 11:59:30|902.64|901.14|902.64|901.14|902.64|901.14|902.64|901.14|0
1741694380000|2025-03-11 11:59:40|902.39|900.89|902.64|901.14|902.64|901.14|902.39|900.89|0
1741694390000|2025-03-11 11:59:50|902.88|901.38|903.13|901.63|903.13|901.63|902.88|901.38|0
1741694400000|2025-03-11 12:00:00|902.64|901.14|901.65|900.15|902.64|901.14|901.65|900.15|0
1741694410000|2025-03-11 12:00:10|900.92|899.42|901.9|900.4|902.02|900.52|900.92|899.42|0
1741694420000|2025-03-11 12:00:20|902.02|900.52|902.15|900.65|902.51|901.01|902.02|900.52|0
1741694430000|2025-03-11 12:00:30|902.39|900.89|902.39|900.89|902.39|900.89|901.9|900.4|0
1741694440000|2025-03-11 12:00:40|902.15|900.65|902.51|901.01|903.37|901.87|902.15|900.65|0
1741694450000|2025-03-11 12:00:50|902.15|900.65|902.02|900.52|902.15|900.65|901.9|900.4|0
1741694460000|2025-03-11 12:01:00|901.65|900.15|902.39|900.89|902.39|900.89|901.65|900.15|0
1741694470000|2025-03-11 12:01:10|902.15|900.65|902.02|900.52|902.15|900.65|901.9|900.4|0
1741694480000|2025-03-11 12:01:20|902.15|900.65|902.51|901.01|902.64|901.14|902.15|900.65|0
1741694490000|2025-03-11 12:01:30|902.88|901.38|902.02|900.52|902.88|901.38|902.02|900.52|0
1741694500000|2025-03-11 12:01:40|901.9|900.4|901.03|899.53|901.9|900.4|901.03|899.53|0
1741694510000|2025-03-11 12:01:50|900.92|899.42|901.16|899.66|901.16|899.66|900.67|899.17|0
1741694520000|2025-03-11 12:02:00|901.28|899.78|900.92|899.42|901.41|899.91|900.92|899.42|0
1741694530000|2025-03-11 12:02:10|900.79|899.29|900.3|898.8|900.79|899.29|900.3|898.8|0
1741694540000|2025-03-11 12:02:20|900.67|899.17|899.93|898.43|900.67|899.17|899.93|898.43|0
1741694550000|2025-03-11 12:02:30|900.79|899.29|900.18|898.68|900.79|899.29|900.18|898.68|0
1741694560000|2025-03-11 12:02:40|900.42|898.92|900.42|898.92|900.67|899.17|900.42|898.92|0
1741694570000|2025-03-11 12:02:50|900.3|898.8|901.65|900.15|901.65|900.15|900.3|898.8|0
1741694580000|2025-03-11 12:03:00|902.14|900.64|900.92|899.42|902.14|900.64|900.92|899.42|0
1741694590000|2025-03-11 12:03:10|900.67|899.17|899.93|898.43|900.67|899.17|899.93|898.43|0
1741694600000|2025-03-11 12:03:20|900.18|898.68|900.3|898.8|900.42|898.92|900.18|898.68|0
1741694610000|2025-03-11 12:03:30|899.93|898.43|899.69|898.19|899.93|898.43|899.69|898.19|0
1741694620000|2025-03-11 12:03:40|899.44|897.94|899.19|897.69|899.44|897.94|898.95|897.45|0
1741694630000|2025-03-11 12:03:50|899.07|897.57|898.58|897.08|899.07|897.57|898.58|897.08|0
1741694640000|2025-03-11 12:04:00|898.21|896.71|899.19|897.69|899.19|897.69|898.21|896.71|0
1741694650000|2025-03-11 12:04:10|898.95|897.45|898.21|896.71|898.95|897.45|898.21|896.71|0
1741694660000|2025-03-11 12:04:20|898.7|897.2|898.08|896.58|898.7|897.2|898.08|896.58|0
1741694670000|2025-03-11 12:04:30|897.97|896.47|898.08|896.58|898.21|896.71|897.97|896.47|0
1741694680000|2025-03-11 12:04:40|897.97|896.47|897.97|896.47|898.08|896.58|897.97|896.47|0
1741694690000|2025-03-11 12:04:50|897.84|896.34|898.95|897.45|898.95|897.45|897.72|896.22|0
1741694700000|2025-03-11 12:05:00|899.19|897.69|899.69|898.19|899.69|898.19|898.95|897.45|0
1741694710000|2025-03-11 12:05:10|900.05|898.55|899.69|898.19|900.05|898.55|899.69|898.19|0
1741694720000|2025-03-11 12:05:20|899.44|897.94|899.44|897.94|899.44|897.94|899.44|897.94|0
1741694730000|2025-03-11 12:05:30|899.56|898.06|899.93|898.43|899.93|898.43|899.44|897.94|0
1741694740000|2025-03-11 12:05:40|899.69|898.19|899.69|898.19|899.69|898.19|899.44|897.94|0
1741694750000|2025-03-11 12:05:50|899.31|897.81|899.68|898.18|899.8|898.3|899.31|897.81|0
1741694760000|2025-03-11 12:06:00|899.44|897.94|899.68|898.18|899.68|898.18|899.44|897.94|0
1741694770000|2025-03-11 12:06:10|899.56|898.06|899.68|898.18|899.68|898.18|899.56|898.06|0
1741694780000|2025-03-11 12:06:20|899.93|898.43|899.31|897.81|899.93|898.43|899.31|897.81|0
1741694790000|2025-03-11 12:06:30|899.19|897.69|898.95|897.45|899.19|897.69|898.7|897.2|0
1741694800000|2025-03-11 12:06:40|899.19|897.69|898.82|897.32|899.19|897.69|898.82|897.32|0
1741694810000|2025-03-11 12:06:50|898.95|897.45|898.95|897.45|898.95|897.45|898.7|897.2|0
1741694820000|2025-03-11 12:07:00|898.82|897.32|897.47|895.97|898.82|897.32|897.47|895.97|0
1741694830000|2025-03-11 12:07:10|897.84|896.34|898.08|896.58|898.08|896.58|897.72|896.22|0
1741694840000|2025-03-11 12:07:20|897.96|896.46|898.46|896.96|898.46|896.96|897.96|896.46|0
1741694850000|2025-03-11 12:07:30|898.21|896.71|897.72|896.22|898.21|896.71|897.72|896.22|0
1741694860000|2025-03-11 12:07:40|897.96|896.46|897.47|895.97|897.96|896.46|897.47|895.97|0
1741694870000|2025-03-11 12:07:50|897.34|895.84|896.85|895.35|897.34|895.84|896.85|895.35|0
1741694880000|2025-03-11 12:08:00|897.23|895.73|896.74|895.24|897.23|895.73|896.74|895.24|0
1741694890000|2025-03-11 12:08:10|896.49|894.99|896.24|894.74|896.49|894.99|896.24|894.74|0
1741694900000|2025-03-11 12:08:20|896.49|894.99|896.24|894.74|896.49|894.99|895.75|894.25|0
1741694910000|2025-03-11 12:08:30|895.51|894.01|895.26|893.76|895.75|894.25|895.26|893.76|0
1741694930000|2025-03-11 12:08:50|895.02|893.52|895.26|893.76|895.26|893.76|894.77|893.27|0
1741694940000|2025-03-11 12:09:00|895.02|893.52|895.02|893.52|895.02|893.52|895.02|893.52|0
1741694950000|2025-03-11 12:09:10|894.28|892.78|895.02|893.52|895.02|893.52|894.28|892.78|0
1741694960000|2025-03-11 12:09:20|894.03|892.53|894.03|892.53|894.15|892.65|894.03|892.53|0
1741694970000|2025-03-11 12:09:30|893.9|892.4|893.17|891.67|893.9|892.4|892.92|891.42|0
1741694980000|2025-03-11 12:09:40|893.05|891.55|892.19|890.69|893.05|891.55|891.82|890.32|0
1741694990000|2025-03-11 12:09:50|892.07|890.57|891.58|890.08|892.07|890.57|891.45|889.95|0
1741695000000|2025-03-11 12:10:00|891.33|889.83|892.68|891.18|892.68|891.18|891.33|889.83|0
1741695010000|2025-03-11 12:10:10|891.82|890.32|892.07|890.57|892.31|890.81|891.82|890.32|0
1741695020000|2025-03-11 12:10:20|891.82|890.32|891.33|889.83|891.82|890.32|891.2|889.7|0
1741695030000|2025-03-11 12:10:30|891.09|889.59|890.59|889.09|891.09|889.59|890.47|888.97|0
1741695040000|2025-03-11 12:10:40|890.47|888.97|890.84|889.34|891.33|889.83|890.47|888.97|0
1741695050000|2025-03-11 12:10:50|890.59|889.09|890.1|888.6|890.84|889.34|890.1|888.6|0
1741695060000|2025-03-11 12:11:00|889.37|887.87|887.89|886.39|889.37|887.87|887.89|886.39|0
1741695070000|2025-03-11 12:11:10|887.77|886.27|888.26|886.76|888.38|886.88|887.77|886.27|0
1741695080000|2025-03-11 12:11:20|888.14|886.64|887.03|885.53|888.14|886.64|887.03|885.53|0
1741695090000|2025-03-11 12:11:30|886.67|885.17|887.16|885.66|887.16|885.66|886.67|885.17|0
1741695100000|2025-03-11 12:11:40|887.4|885.9|887.16|885.66|887.4|885.9|886.29|884.79|0
1741695110000|2025-03-11 12:11:50|886.91|885.41|886.17|884.67|886.91|885.41|886.17|884.67|0
1741695120000|2025-03-11 12:12:00|885.93|884.43|885.31|883.81|886.17|884.67|885.31|883.81|0
1741695130000|2025-03-11 12:12:10|885.44|883.94|886.91|885.41|887.16|885.66|885.44|883.94|0
1741695140000|2025-03-11 12:12:20|887.16|885.66|886.91|885.41|887.65|886.15|886.91|885.41|0
1741695150000|2025-03-11 12:12:30|886.29|884.79|885.93|884.43|886.42|884.92|885.93|884.43|0
1741695160000|2025-03-11 12:12:40|885.68|884.18|884.21|882.71|885.68|884.18|884.21|882.71|0
1741695170000|2025-03-11 12:12:50|883.47|881.97|881.76|880.26|883.47|881.97|881.76|880.26|0
1741695180000|2025-03-11 12:13:00|881.51|880.01|882|880.5|882.49|880.99|881.51|880.01|0
1741695190000|2025-03-11 12:13:10|881.02|879.52|880.78|879.28|881.02|879.52|880.78|879.28|0
1741695200000|2025-03-11 12:13:20|881.02|879.52|880.53|879.03|881.27|879.77|880.53|879.03|0
1741695210000|2025-03-11 12:13:30|880.65|879.15|880.89|879.39|881.02|879.52|880.65|879.15|0
1741695220000|2025-03-11 12:13:40|880.78|879.28|881.02|879.52|881.02|879.52|880.28|878.78|0
1741695230000|2025-03-11 12:13:50|880.65|879.15|881.27|879.77|881.51|880.01|880.53|879.03|0
1741695240000|2025-03-11 12:14:00|881.02|879.52|880.78|879.28|881.02|879.52|880.04|878.54|0
1741695250000|2025-03-11 12:14:10|881.38|879.88|881.51|880.01|881.63|880.13|881.38|879.88|0
1741695260000|2025-03-11 12:14:20|881.76|880.26|880.16|878.66|881.76|880.26|880.16|878.66|0
1741695270000|2025-03-11 12:14:30|880.53|879.03|880.53|879.03|880.78|879.28|880.53|879.03|0
1741695280000|2025-03-11 12:14:40|879.3|877.8|878.57|877.07|879.3|877.8|878.32|876.82|0
1741695290000|2025-03-11 12:14:50|878.69|877.19|878.44|876.94|879.06|877.56|878.44|876.94|0
1741695300000|2025-03-11 12:15:00|876.61|875.11|879.06|877.56|879.06|877.56|876.61|875.11|0
1741695310000|2025-03-11 12:15:10|879.55|878.05|879.55|878.05|879.91|878.41|879.55|878.05|0
1741695320000|2025-03-11 12:15:20|879.67|878.17|879.79|878.29|880.28|878.78|879.67|878.17|0
1741695330000|2025-03-11 12:15:30|880.04|878.54|878.57|877.07|880.04|878.54|878.57|877.07|0
1741695340000|2025-03-11 12:15:40|879.06|877.56|878.57|877.07|879.06|877.56|878.57|877.07|0
1741695350000|2025-03-11 12:15:50|879.06|877.56|878.32|876.82|879.06|877.56|878.32|876.82|0
1741695360000|2025-03-11 12:16:00|878.44|876.94|878.81|877.31|879.06|877.56|878.44|876.94|0
1741695370000|2025-03-11 12:16:10|879.06|877.56|878.32|876.82|879.06|877.56|878.32|876.82|0
1741695380000|2025-03-11 12:16:20|878.57|877.07|879.79|878.29|879.79|878.29|878.57|877.07|0
1741695390000|2025-03-11 12:16:30|880.28|878.78|879.3|877.8|880.28|878.78|879.06|877.56|0
1741695400000|2025-03-11 12:16:40|879.79|878.29|880.28|878.78|880.28|878.78|879.67|878.17|0
1741695410000|2025-03-11 12:16:50|881.02|879.52|881.75|880.25|881.75|880.25|881.02|879.52|0
1741695420000|2025-03-11 12:17:00|881.51|880.01|881.75|880.25|882|880.5|881.51|880.01|0
1741695430000|2025-03-11 12:17:10|881.63|880.13|882.25|880.75|882.25|880.75|881.51|880.01|0
1741695440000|2025-03-11 12:17:20|882.49|880.99|881.51|880.01|882.49|880.99|881.51|880.01|0
1741695450000|2025-03-11 12:17:30|881.26|879.76|883.72|882.22|883.72|882.22|881.26|879.76|0
1741695460000|2025-03-11 12:17:40|883.23|881.73|883.96|882.46|883.96|882.46|883.23|881.73|0
1741695470000|2025-03-11 12:17:50|884.21|882.71|884.45|882.95|884.45|882.95|884.21|882.71|0
1741695480000|2025-03-11 12:18:00|884.21|882.71|884.94|883.44|884.94|883.44|883.96|882.46|0
1741695490000|2025-03-11 12:18:10|884.7|883.2|885.55|884.05|885.68|884.18|884.7|883.2|0
1741695500000|2025-03-11 12:18:20|885.43|883.93|886.17|884.67|886.17|884.67|885.43|883.93|0
1741695510000|2025-03-11 12:18:30|885.68|884.18|885.43|883.93|885.68|884.18|885.19|883.69|0
1741695520000|2025-03-11 12:18:40|885.68|884.18|885.43|883.93|885.68|884.18|885.19|883.69|0
1741695530000|2025-03-11 12:18:50|885.68|884.18|885.8|884.3|885.8|884.3|885.43|883.93|0
1741695540000|2025-03-11 12:19:00|885.19|883.69|885.68|884.18|885.92|884.42|885.19|883.69|0
1741695550000|2025-03-11 12:19:10|885.92|884.42|884.7|883.2|885.92|884.42|884.7|883.2|0
1741695560000|2025-03-11 12:19:20|884.94|883.44|885.92|884.42|885.92|884.42|884.94|883.44|0
1741695570000|2025-03-11 12:19:30|886.42|884.92|886.91|885.41|887.4|885.9|886.42|884.92|0
1741695580000|2025-03-11 12:19:40|887.15|885.65|886.91|885.41|887.15|885.65|886.78|885.28|0
1741695590000|2025-03-11 12:19:50|886.78|885.28|886.91|885.41|886.91|885.41|886.78|885.28|0
1741695600000|2025-03-11 12:20:00|887.15|885.65|887.15|885.65|887.4|885.9|887.15|885.65|0
1741695610000|2025-03-11 12:20:10|887.4|885.9|887.64|886.14|887.64|886.14|887.4|885.9|0
1741695620000|2025-03-11 12:20:20|888.13|886.63|887.15|885.65|888.13|886.63|887.15|885.65|0
1741695630000|2025-03-11 12:20:30|887.4|885.9|887.89|886.39|888.13|886.63|887.4|885.9|0
1741695640000|2025-03-11 12:20:40|888.01|886.51|887.89|886.39|888.01|886.51|887.89|886.39|0
1741695650000|2025-03-11 12:20:50|888.13|886.63|888.13|886.63|888.13|886.63|887.02|885.52|0
1741695660000|2025-03-11 12:21:00|888.62|887.12|889.11|887.61|889.11|887.61|888.62|887.12|0
1741695670000|2025-03-11 12:21:10|889.61|888.11|890.1|888.6|890.21|888.71|889.61|888.11|0
1741695680000|2025-03-11 12:21:20|889.97|888.47|889.61|888.11|889.97|888.47|889.61|888.11|0
1741695690000|2025-03-11 12:21:30|889.36|887.86|889.61|888.11|889.61|888.11|889.36|887.86|0
1741695700000|2025-03-11 12:21:40|889.85|888.35|889.72|888.22|889.85|888.35|889.72|888.22|0
1741695710000|2025-03-11 12:21:50|889.85|888.35|889.85|888.35|889.85|888.35|889.61|888.11|0
1741695720000|2025-03-11 12:22:00|889.36|887.86|889.61|888.11|889.61|888.11|889.11|887.61|0
1741695730000|2025-03-11 12:22:10|889.11|887.61|888.87|887.37|889.11|887.61|888.62|887.12|0
1741695740000|2025-03-11 12:22:20|889.11|887.61|889.36|887.86|889.36|887.86|889.11|887.61|0
1741695750000|2025-03-11 12:22:30|889.11|887.61|889.36|887.86|889.36|887.86|889.11|887.61|0
1741695760000|2025-03-11 12:22:40|889.6|888.1|889.85|888.35|889.85|888.35|889.6|888.1|0
1741695770000|2025-03-11 12:22:50|890.21|888.71|890.1|888.6|890.21|888.71|889.6|888.1|0
1741695780000|2025-03-11 12:23:00|890.59|889.09|891.81|890.31|891.81|890.31|890.34|888.84|0
1741695790000|2025-03-11 12:23:10|892.06|890.56|891.81|890.31|892.06|890.56|891.81|890.31|0
1741695800000|2025-03-11 12:23:20|891.08|889.58|891.57|890.07|891.57|890.07|891.08|889.58|0
1741695810000|2025-03-11 12:23:30|891.32|889.82|891.32|889.82|891.32|889.82|891.08|889.58|0
1741695820000|2025-03-11 12:23:40|891.2|889.7|890.83|889.33|891.2|889.7|890.1|888.6|0
1741695830000|2025-03-11 12:23:50|891.32|889.82|891.32|889.82|891.57|890.07|891.32|889.82|0
1741695840000|2025-03-11 12:24:00|891.08|889.58|891.08|889.58|891.2|889.7|891.08|889.58|0
1741695850000|2025-03-11 12:24:10|891.2|889.7|890.83|889.33|891.2|889.7|890.83|889.33|0
1741695860000|2025-03-11 12:24:20|890.59|889.09|890.83|889.33|890.83|889.33|890.59|889.09|0
1741695870000|2025-03-11 12:24:30|890.59|889.09|890.59|889.09|890.59|889.09|890.59|889.09|0
1741695880000|2025-03-11 12:24:40|890.83|889.33|891.57|890.07|891.81|890.31|890.83|889.33|0
1741695890000|2025-03-11 12:24:50|891.81|890.31|891.81|890.31|891.81|890.31|891.81|890.31|0
1741695900000|2025-03-11 12:25:00|891.69|890.19|891.57|890.07|891.81|890.31|891.57|890.07|0
1741695910000|2025-03-11 12:25:10|891.32|889.82|891.32|889.82|891.32|889.82|891.32|889.82|0
1741695920000|2025-03-11 12:25:20|891.57|890.07|890.83|889.33|891.57|890.07|890.83|889.33|0
1741695930000|2025-03-11 12:25:30|890.34|888.84|890.34|888.84|890.34|888.84|890.09|888.59|0
1741695940000|2025-03-11 12:25:40|890.09|888.59|889.72|888.22|890.09|888.59|889.72|888.22|0
1741695950000|2025-03-11 12:25:50|889.6|888.1|890.09|888.59|890.09|888.59|889.6|888.1|0
1741695960000|2025-03-11 12:26:00|889.85|888.35|890.59|889.09|890.59|889.09|889.85|888.35|0
1741695970000|2025-03-11 12:26:10|891.08|889.58|891.57|890.07|891.68|890.18|891.08|889.58|0
1741695980000|2025-03-11 12:26:20|891.32|889.82|893.16|891.66|893.16|891.66|891.08|889.58|0
1741695990000|2025-03-11 12:26:30|893.04|891.54|892.55|891.05|893.04|891.54|892.55|891.05|0
1741696000000|2025-03-11 12:26:40|892.79|891.29|892.55|891.05|892.79|891.29|892.55|891.05|0
1741696010000|2025-03-11 12:26:50|892.79|891.29|892.55|891.05|892.79|891.29|892.55|891.05|0
1741696020000|2025-03-11 12:27:00|891.08|889.58|890.83|889.33|891.08|889.58|890.58|889.08|0
1741696030000|2025-03-11 12:27:10|890.58|889.08|890.58|889.08|890.83|889.33|890.58|889.08|0
1741696040000|2025-03-11 12:27:20|890.83|889.33|890.58|889.08|890.83|889.33|890.58|889.08|0
1741696050000|2025-03-11 12:27:30|890.83|889.33|890.83|889.33|890.83|889.33|890.58|889.08|0
1741696060000|2025-03-11 12:27:40|890.7|889.2|890.83|889.33|890.83|889.33|890.7|889.2|0
1741696070000|2025-03-11 12:27:50|890.58|889.08|890.09|888.59|890.58|889.08|890.09|888.59|0
1741696080000|2025-03-11 12:28:00|889.6|888.1|889.85|888.35|889.85|888.35|889.6|888.1|0
1741696090000|2025-03-11 12:28:10|889.6|888.1|889.6|888.1|889.85|888.35|889.6|888.1|0
1741696100000|2025-03-11 12:28:20|889.36|887.86|888.86|887.36|889.36|887.86|888.86|887.36|0
1741696110000|2025-03-11 12:28:30|888.62|887.12|888.62|887.12|888.62|887.12|888.37|886.87|0
1741696120000|2025-03-11 12:28:40|888.13|886.63|887.76|886.26|888.13|886.63|887.51|886.01|0
1741696130000|2025-03-11 12:28:50|887.15|885.65|886.66|885.16|887.15|885.65|886.66|885.16|0
1741696140000|2025-03-11 12:29:00|887.64|886.14|889.11|887.61|889.11|887.61|887.64|886.14|0
1741696150000|2025-03-11 12:29:10|887.15|885.65|886.9|885.4|887.15|885.65|886.9|885.4|0
1741696160000|2025-03-11 12:29:20|886.66|885.16|886.66|885.16|886.66|885.16|886.16|884.66|0
1741696170000|2025-03-11 12:29:30|887.02|885.52|887.39|885.89|887.39|885.89|887.02|885.52|0
1741696180000|2025-03-11 12:29:40|887.15|885.65|886.9|885.4|887.15|885.65|886.9|885.4|0
1741696190000|2025-03-11 12:29:50|886.41|884.91|886.16|884.66|886.41|884.91|885.92|884.42|0
1741696200000|2025-03-11 12:30:00|885.55|884.05|885.67|884.17|885.67|884.17|884.94|883.44|0
1741696210000|2025-03-11 12:30:10|885.43|883.93|884.94|883.44|885.43|883.93|884.94|883.44|0
1741696220000|2025-03-11 12:30:20|885.18|883.68|885.18|883.68|885.67|884.17|885.18|883.68|0
1741696230000|2025-03-11 12:30:30|884.69|883.19|883.95|882.45|884.69|883.19|883.95|882.45|0
1741696240000|2025-03-11 12:30:40|883.71|882.21|883.22|881.72|883.71|882.21|883.22|881.72|0
1741696250000|2025-03-11 12:30:50|882.85|881.35|883.22|881.72|883.22|881.72|882.73|881.23|0
1741696260000|2025-03-11 12:31:00|883.46|881.96|883.71|882.21|883.71|882.21|882.97|881.47|0
1741696270000|2025-03-11 12:31:10|882.97|881.47|882.6|881.1|882.97|881.47|882.48|880.98|0
1741696280000|2025-03-11 12:31:20|882.48|880.98|881.75|880.25|882.73|881.23|881.75|880.25|0
1741696290000|2025-03-11 12:31:30|881.86|880.36|880.52|879.02|881.86|880.36|880.52|879.02|0
1741696300000|2025-03-11 12:31:40|880.76|879.26|881.26|879.76|881.26|879.76|880.52|879.02|0
1741696310000|2025-03-11 12:31:50|881.5|880|881.26|879.76|882.24|880.74|881.26|879.76|0
1741696320000|2025-03-11 12:32:00|881.37|879.87|881.99|880.49|881.99|880.49|881.37|879.87|0
1741696330000|2025-03-11 12:32:10|882.24|880.74|882.24|880.74|882.24|880.74|882.24|880.74|0
1741696340000|2025-03-11 12:32:20|881.99|880.49|881.75|880.25|881.99|880.49|881.5|880|0
1741696350000|2025-03-11 12:32:30|881.5|880|881.99|880.49|881.99|880.49|881.5|880|0
1741696360000|2025-03-11 12:32:40|882.35|880.85|882.73|881.23|882.73|881.23|882.35|880.85|0
1741696370000|2025-03-11 12:32:50|882.48|880.98|882.73|881.23|882.97|881.47|882.48|880.98|0
1741696380000|2025-03-11 12:33:00|882.84|881.34|882.48|880.98|882.84|881.34|882.24|880.74|0
1741696390000|2025-03-11 12:33:10|882.35|880.85|881.25|879.75|882.35|880.85|881.25|879.75|0
1741696400000|2025-03-11 12:33:20|881.01|879.51|881.01|879.51|881.01|879.51|880.76|879.26|0
1741696410000|2025-03-11 12:33:30|880.39|878.89|880.03|878.53|880.52|879.02|880.03|878.53|0
1741696420000|2025-03-11 12:33:40|880.15|878.65|879.54|878.04|880.15|878.65|879.54|878.04|0
1741696430000|2025-03-11 12:33:50|879.29|877.79|878.8|877.3|879.29|877.79|878.43|876.93|0
1741696440000|2025-03-11 12:34:00|879.29|877.79|881.25|879.75|881.25|879.75|879.29|877.79|0
1741696450000|2025-03-11 12:34:10|880.76|879.26|879.78|878.28|880.76|879.26|879.78|878.28|0
1741696460000|2025-03-11 12:34:20|879.9|878.4|879.54|878.04|879.9|878.4|879.54|878.04|0
1741696470000|2025-03-11 12:34:30|879.05|877.55|878.56|877.06|879.05|877.55|878.56|877.06|0
1741696480000|2025-03-11 12:34:40|878.43|876.93|878.56|877.06|878.56|877.06|878.31|876.81|0
1741696490000|2025-03-11 12:34:50|878.31|876.81|878.67|877.17|878.8|877.3|878.31|876.81|0
1741696500000|2025-03-11 12:35:00|878.55|877.05|878.55|877.05|879.05|877.55|878.55|877.05|0
1741696510000|2025-03-11 12:35:10|879.54|878.04|879.78|878.28|879.78|878.28|879.54|878.04|0
1741696520000|2025-03-11 12:35:20|879.9|878.4|880.27|878.77|880.52|879.02|879.9|878.4|0
1741696530000|2025-03-11 12:35:30|880.52|879.02|879.54|878.04|880.52|879.02|879.54|878.04|0
1741696540000|2025-03-11 12:35:40|879.05|877.55|879.04|877.54|879.29|877.79|879.04|877.54|0
1741696550000|2025-03-11 12:35:50|879.54|878.04|879.78|878.28|880.27|878.77|879.54|878.04|0
1741696560000|2025-03-11 12:36:00|880.03|878.53|878.55|877.05|880.27|878.77|878.55|877.05|0
1741696570000|2025-03-11 12:36:10|879.04|877.54|878.8|877.3|879.04|877.54|878.8|877.3|0
1741696580000|2025-03-11 12:36:20|878.55|877.05|879.78|878.28|879.78|878.28|878.55|877.05|0
1741696590000|2025-03-11 12:36:30|879.65|878.15|879.78|878.28|879.78|878.28|879.54|878.04|0
1741696600000|2025-03-11 12:36:40|880.03|878.53|880.03|878.53|880.03|878.53|879.78|878.28|0
1741696610000|2025-03-11 12:36:50|880.27|878.77|880.52|879.02|880.52|879.02|880.27|878.77|0
1741696620000|2025-03-11 12:37:00|880.03|878.53|880.03|878.53|880.52|879.02|879.9|878.4|0
1741696630000|2025-03-11 12:37:10|880.52|879.02|880.03|878.53|880.52|879.02|880.03|878.53|0
1741696640000|2025-03-11 12:37:20|879.78|878.28|880.03|878.53|880.14|878.64|879.78|878.28|0
1741696650000|2025-03-11 12:37:30|880.27|878.77|880.76|879.26|880.76|879.26|880.03|878.53|0
1741696660000|2025-03-11 12:37:40|880.52|879.02|879.65|878.15|880.52|879.02|879.65|878.15|0
1741696670000|2025-03-11 12:37:50|879.78|878.28|880.76|879.26|880.76|879.26|879.78|878.28|0
1741696680000|2025-03-11 12:38:00|880.63|879.13|880.27|878.77|880.63|879.13|880.27|878.77|0
1741696690000|2025-03-11 12:38:10|880.02|878.52|879.29|877.79|880.02|878.52|879.29|877.79|0
1741696700000|2025-03-11 12:38:20|879.04|877.54|879.53|878.03|879.53|878.03|878.92|877.42|0
1741696710000|2025-03-11 12:38:30|879.65|878.15|879.29|877.79|879.78|878.28|879.29|877.79|0
1741696720000|2025-03-11 12:38:40|879.04|877.54|879.53|878.03|879.53|878.03|878.92|877.42|0
1741696730000|2025-03-11 12:38:50|879.78|878.28|880.39|878.89|880.51|879.01|879.78|878.28|0
1741696740000|2025-03-11 12:39:00|880.27|878.77|880.02|878.52|880.27|878.77|880.02|878.52|0
1741696750000|2025-03-11 12:39:10|879.9|878.4|880.39|878.89|880.39|878.89|879.9|878.4|0
1741696760000|2025-03-11 12:39:20|880.76|879.26|880.27|878.77|880.76|879.26|880.27|878.77|0
1741696770000|2025-03-11 12:39:30|881.5|880|880.51|879.01|881.5|880|880.51|879.01|0
1741696780000|2025-03-11 12:39:40|881|879.5|880.88|879.38|881.12|879.62|880.88|879.38|0
1741696790000|2025-03-11 12:39:50|881|879.5|880.76|879.26|881|879.5|880.76|879.26|0
1741696800000|2025-03-11 12:40:00|880.02|878.52|880.51|879.01|880.51|879.01|880.02|878.52|0
1741696810000|2025-03-11 12:40:10|880.63|879.13|880.76|879.26|880.76|879.26|880.51|879.01|0
1741696820000|2025-03-11 12:40:20|881|879.5|881|879.5|881|879.5|881|879.5|0
1741696830000|2025-03-11 12:40:30|880.76|879.26|880.63|879.13|880.76|879.26|880.63|879.13|0
1741696840000|2025-03-11 12:40:40|880.51|879.01|880.51|879.01|880.51|879.01|880.27|878.77|0
1741696850000|2025-03-11 12:40:50|880.02|878.52|879.78|878.28|880.27|878.77|879.78|878.28|0
1741696860000|2025-03-11 12:41:00|879.4|877.9|879.04|877.54|879.4|877.9|879.04|877.54|0
1741696870000|2025-03-11 12:41:10|878.55|877.05|878.31|876.81|878.55|877.05|878.31|876.81|0
1741696880000|2025-03-11 12:41:20|878.06|876.56|878.18|876.68|878.8|877.3|878.06|876.56|0
1741696890000|2025-03-11 12:41:30|878.31|876.81|877.2|875.7|878.31|876.81|877.2|875.7|0
1741696900000|2025-03-11 12:41:40|877.44|875.94|876.95|875.45|877.57|876.07|876.95|875.45|0
1741696910000|2025-03-11 12:41:50|877.08|875.58|877.81|876.31|877.81|876.31|877.08|875.58|0
1741696920000|2025-03-11 12:42:00|877.32|875.82|877.57|876.07|878.06|876.56|877.32|875.82|0
1741696930000|2025-03-11 12:42:10|877.2|875.7|876.83|875.33|877.2|875.7|876.59|875.09|0
1741696940000|2025-03-11 12:42:20|876.1|874.6|876.59|875.09|876.59|875.09|875.12|873.62|0
1741696950000|2025-03-11 12:42:30|876.22|874.72|876.83|875.33|876.83|875.33|876.22|874.72|0
1741696960000|2025-03-11 12:42:40|877.57|876.07|877.32|875.82|877.57|876.07|877.32|875.82|0
1741696970000|2025-03-11 12:42:50|876.95|875.45|876.83|875.33|876.95|875.45|876.1|874.6|0
1741696980000|2025-03-11 12:43:00|876.95|875.45|876.83|875.33|877.57|876.07|876.83|875.33|0
1741696990000|2025-03-11 12:43:10|876.59|875.09|876.46|874.96|876.83|875.33|876.34|874.84|0
1741697000000|2025-03-11 12:43:20|876.59|875.09|875.85|874.35|876.59|875.09|875.85|874.35|0
1741697010000|2025-03-11 12:43:30|876.71|875.21|877.32|875.82|877.32|875.82|876.71|875.21|0
1741697020000|2025-03-11 12:43:40|877.57|876.07|877.08|875.58|877.57|876.07|877.08|875.58|0
1741697030000|2025-03-11 12:43:50|876.59|875.09|877.32|875.82|877.32|875.82|876.59|875.09|0
1741697040000|2025-03-11 12:44:00|876.83|875.33|876.59|875.09|876.83|875.33|876.59|875.09|0
1741697050000|2025-03-11 12:44:10|877.08|875.58|877.32|875.82|877.44|875.94|877.08|875.58|0
1741697060000|2025-03-11 12:44:20|877.57|876.07|878.3|876.8|878.3|876.8|877.57|876.07|0
1741697070000|2025-03-11 12:44:30|878.06|876.56|878.79|877.29|878.79|877.29|878.06|876.56|0
1741697080000|2025-03-11 12:44:40|878.55|877.05|878.3|876.8|878.55|877.05|878.3|876.8|0
1741697090000|2025-03-11 12:44:50|878.06|876.56|878.06|876.56|878.3|876.8|878.06|876.56|0
1741697100000|2025-03-11 12:45:00|877.81|876.31|876.83|875.33|877.81|876.31|876.83|875.33|0
1741697110000|2025-03-11 12:45:10|877.08|875.58|878.06|876.56|878.06|876.56|877.08|875.58|0
1741697120000|2025-03-11 12:45:20|877.81|876.31|877.57|876.07|877.81|876.31|877.57|876.07|0
1741697130000|2025-03-11 12:45:30|877.32|875.82|876.1|874.6|877.57|876.07|876.1|874.6|0
1741697140000|2025-03-11 12:45:40|876.34|874.84|874.38|872.88|876.34|874.84|874.38|872.88|0
1741697150000|2025-03-11 12:45:50|874.13|872.63|874.38|872.88|874.5|873|874.13|872.63|0
1741697160000|2025-03-11 12:46:00|874.01|872.51|872.91|871.41|874.01|872.51|872.66|871.16|0
1741697170000|2025-03-11 12:46:10|873.15|871.65|872.66|871.16|873.15|871.65|872.66|871.16|0
1741697180000|2025-03-11 12:46:20|873.03|871.53|872.91|871.41|873.03|871.53|872.78|871.28|0
1741697190000|2025-03-11 12:46:30|872.29|870.79|872.17|870.67|872.42|870.92|871.93|870.43|0
1741697200000|2025-03-11 12:46:40|871.93|870.43|871.68|870.18|871.93|870.43|871.68|870.18|0
1741697210000|2025-03-11 12:46:50|871.44|869.94|871.8|870.3|871.8|870.3|871.19|869.69|0
1741697220000|2025-03-11 12:47:00|871.44|869.94|871.44|869.94|871.44|869.94|870.7|869.2|0
1741697230000|2025-03-11 12:47:10|871.19|869.69|870.21|868.71|871.19|869.69|870.21|868.71|0
1741697240000|2025-03-11 12:47:20|870.46|868.96|870.21|868.71|870.7|869.2|870.21|868.71|0
1741697250000|2025-03-11 12:47:30|870.95|869.45|872.53|871.03|872.53|871.03|870.95|869.45|0
1741697260000|2025-03-11 12:47:40|873.15|871.65|873.89|872.39|873.89|872.39|873.15|871.65|0
1741697270000|2025-03-11 12:47:50|873.64|872.14|872.42|870.92|873.64|872.14|872.42|870.92|0
1741697280000|2025-03-11 12:48:00|872.17|870.67|872.17|870.67|872.91|871.41|872.17|870.67|0
1741697290000|2025-03-11 12:48:10|871.93|870.43|871.31|869.81|871.93|870.43|871.19|869.69|0
1741697300000|2025-03-11 12:48:20|871.06|869.56|870.46|868.96|871.06|869.56|870.21|868.71|0
1741697310000|2025-03-11 12:48:30|870.7|869.2|870.7|869.2|870.7|869.2|869.97|868.47|0
1741697320000|2025-03-11 12:48:40|871.19|869.69|871.68|870.18|871.68|870.18|871.06|869.56|0
1741697330000|2025-03-11 12:48:50|871.44|869.94|871.55|870.05|871.55|870.05|871.31|869.81|0
1741697340000|2025-03-11 12:49:00|871.19|869.69|871.68|870.18|871.68|870.18|871.19|869.69|0
1741697350000|2025-03-11 12:49:10|872.17|870.67|871.8|870.3|872.17|870.67|871.68|870.18|0
1741697360000|2025-03-11 12:49:20|871.68|870.18|871.06|869.56|871.93|870.43|871.06|869.56|0
1741697370000|2025-03-11 12:49:30|871.19|869.69|871.19|869.69|871.55|870.05|871.19|869.69|0
1741697380000|2025-03-11 12:49:40|871.44|869.94|871.19|869.69|871.44|869.94|871.19|869.69|0
1741697390000|2025-03-11 12:49:50|871.31|869.81|871.68|870.18|871.68|870.18|871.31|869.81|0
1741697400000|2025-03-11 12:50:00|871.93|870.43|871.93|870.43|871.93|870.43|871.68|870.18|0
1741697410000|2025-03-11 12:50:10|871.55|870.05|870.45|868.95|871.55|870.05|870.45|868.95|0
1741697420000|2025-03-11 12:50:20|871.06|869.56|871.08|869.58|871.08|869.58|870.79|869.29|0
1741697430000|2025-03-11 12:50:30|871.2|869.7|874.76|873.26|874.76|873.26|871.2|869.7|0
1741697440000|2025-03-11 12:50:40|874.64|873.14|875.17|873.67|875.17|873.67|874.27|872.77|0
1741697450000|2025-03-11 12:50:50|874.92|873.42|875.17|873.67|875.17|873.67|874.92|873.42|0
1741697460000|2025-03-11 12:51:00|875.41|873.91|875.17|873.67|875.41|873.91|874.92|873.42|0
1741697470000|2025-03-11 12:51:10|875.41|873.91|876.02|874.52|876.15|874.65|875.41|873.91|0
1741697480000|2025-03-11 12:51:20|875.78|874.28|875.66|874.16|875.78|874.28|875.41|873.91|0
1741697490000|2025-03-11 12:51:30|876.15|874.65|877.49|875.99|877.49|875.99|876.15|874.65|0
1741697500000|2025-03-11 12:51:40|877.62|876.12|877.13|875.63|877.62|876.12|876.89|875.39|0
1741697510000|2025-03-11 12:51:50|877|875.5|876.89|875.39|877.38|875.88|876.89|875.39|0
1741697520000|2025-03-11 12:52:00|877.13|875.63|876.39|874.89|877.13|875.63|876.39|874.89|0
1741697530000|2025-03-11 12:52:10|876.15|874.65|875.41|873.91|876.15|874.65|875.41|873.91|0
1741697540000|2025-03-11 12:52:20|875.66|874.16|875.66|874.16|875.78|874.28|875.66|874.16|0
1741697550000|2025-03-11 12:52:30|875.9|874.4|875.17|873.67|875.9|874.4|874.92|873.42|0
1741697560000|2025-03-11 12:52:40|875.66|874.16|875.17|873.67|875.66|874.16|875.17|873.67|0
1741697570000|2025-03-11 12:52:50|875.66|874.16|875.66|874.16|875.66|874.16|875.41|873.91|0
1741697580000|2025-03-11 12:53:00|875.53|874.03|874.68|873.18|875.53|874.03|874.68|873.18|0
1741697590000|2025-03-11 12:53:10|875.17|873.67|875.41|873.91|875.41|873.91|875.17|873.67|0
1741697600000|2025-03-11 12:53:20|875.17|873.67|875.17|873.67|875.17|873.67|875.04|873.54|0
1741697610000|2025-03-11 12:53:30|874.68|873.18|873.21|871.71|874.68|873.18|873.21|871.71|0
1741697620000|2025-03-11 12:53:40|872.96|871.46|871.49|869.99|872.96|871.46|871.49|869.99|0
1741697630000|2025-03-11 12:53:50|871.74|870.24|871.25|869.75|871.74|870.24|871.25|869.75|0
1741697640000|2025-03-11 12:54:00|871.61|870.11|871.49|869.99|872.1|870.6|871.49|869.99|0
1741697650000|2025-03-11 12:54:10|871.61|870.11|871.49|869.99|871.74|870.24|871.49|869.99|0
1741697660000|2025-03-11 12:54:20|871.74|870.24|871.25|869.75|871.74|870.24|871.25|869.75|0
1741697670000|2025-03-11 12:54:30|871.74|870.24|871.98|870.48|872.23|870.73|871.61|870.11|0
1741697680000|2025-03-11 12:54:40|871.49|869.99|871.25|869.75|871.49|869.99|870.87|869.37|0
1741697690000|2025-03-11 12:54:50|871|869.5|870.27|868.77|871.25|869.75|870.27|868.77|0
1741697700000|2025-03-11 12:55:00|870.63|869.13|871.25|869.75|871.25|869.75|870.63|869.13|0
1741697710000|2025-03-11 12:55:10|871.74|870.24|871.25|869.75|871.74|870.24|871|869.5|0
1741697720000|2025-03-11 12:55:20|871.49|869.99|871.61|870.11|871.74|870.24|871.49|869.99|0
1741697730000|2025-03-11 12:55:30|871.49|869.99|871.25|869.75|871.49|869.99|871.25|869.75|0
1741697740000|2025-03-11 12:55:40|871.74|870.24|871.98|870.48|871.98|870.48|871.74|870.24|0
1741697750000|2025-03-11 12:55:50|871.74|870.24|872.23|870.73|872.47|870.97|871.74|870.24|0
1741697760000|2025-03-11 12:56:00|872.1|870.6|873.21|871.71|873.21|871.71|872.1|870.6|0
1741697770000|2025-03-11 12:56:10|872.96|871.46|871.85|870.35|872.96|871.46|871.85|870.35|0
1741697780000|2025-03-11 12:56:20|871.73|870.23|870.75|869.25|871.73|870.23|870.75|869.25|0
1741697790000|2025-03-11 12:56:30|871.24|869.74|871.73|870.23|871.73|870.23|871|869.5|0
1741697800000|2025-03-11 12:56:40|871.49|869.99|870.51|869.01|871.49|869.99|870.51|869.01|0
1741697810000|2025-03-11 12:56:50|869.77|868.27|869.28|867.78|870.51|869.01|869.28|867.78|0
1741697820000|2025-03-11 12:57:00|870.26|868.76|870.51|869.01|870.51|869.01|870.26|868.76|0
1741697830000|2025-03-11 12:57:10|870.75|869.25|870.18|868.68|870.75|869.25|870.18|868.68|0
1741697840000|2025-03-11 12:57:20|870.42|868.92|870.18|868.68|870.42|868.92|869.93|868.43|0
1741697850000|2025-03-11 12:57:30|869.93|868.43|869.69|868.19|869.93|868.43|869.69|868.19|0
1741697860000|2025-03-11 12:57:40|869.93|868.43|869.56|868.06|869.93|868.43|869.56|868.06|0
1741697870000|2025-03-11 12:57:50|870.18|868.68|869.44|867.94|870.42|868.92|869.44|867.94|0
1741697880000|2025-03-11 12:58:00|869.69|868.19|870.67|869.17|870.67|869.17|869.69|868.19|0
1741697890000|2025-03-11 12:58:10|870.42|868.92|872.5|871|872.5|871|870.42|868.92|0
1741697900000|2025-03-11 12:58:20|872.39|870.89|872.63|871.13|872.63|871.13|872.14|870.64|0
1741697910000|2025-03-11 12:58:30|872.88|871.38|873.12|871.62|873.12|871.62|872.88|871.38|0
1741697920000|2025-03-11 12:58:40|873.24|871.74|873.37|871.87|873.37|871.87|873.12|871.62|0
1741697930000|2025-03-11 12:58:50|873.12|871.62|873.37|871.87|873.37|871.87|873.12|871.62|0
1741697940000|2025-03-11 12:59:00|873.61|872.11|873.37|871.87|873.61|872.11|873.37|871.87|0
1741697950000|2025-03-11 12:59:10|873.12|871.62|873.61|872.11|873.86|872.36|873.12|871.62|0
1741697960000|2025-03-11 12:59:20|873.12|871.62|873.97|872.47|873.97|872.47|873.12|871.62|0
1741697970000|2025-03-11 12:59:30|873.86|872.36|873.12|871.62|873.86|872.36|873.12|871.62|0
1741697980000|2025-03-11 12:59:40|873.24|871.74|873.37|871.87|873.61|872.11|873.24|871.74|0
1741697990000|2025-03-11 12:59:50|872.87|871.37|872.14|870.64|872.87|871.37|872.14|870.64|0
1741698000000|2025-03-11 13:00:00|872.38|870.88|872.38|870.88|872.87|871.37|872.38|870.88|0
1741698010000|2025-03-11 13:00:10|871.89|870.39|870.91|869.41|871.89|870.39|870.91|869.41|0
1741698020000|2025-03-11 13:00:20|871.16|869.66|870.67|869.17|871.16|869.66|870.67|869.17|0
1741698030000|2025-03-11 13:00:30|870.91|869.41|871.16|869.66|871.89|870.39|870.91|869.41|0
1741698040000|2025-03-11 13:00:40|871.4|869.9|871.65|870.15|871.89|870.39|871.4|869.9|0
1741698050000|2025-03-11 13:00:50|871.89|870.39|871.4|869.9|871.89|870.39|871.4|869.9|0
1741698060000|2025-03-11 13:01:00|871.77|870.27|871.4|869.9|871.77|870.27|871.4|869.9|0
1741698070000|2025-03-11 13:01:10|870.91|869.41|871.89|870.39|871.89|870.39|870.91|869.41|0
1741698080000|2025-03-11 13:01:20|871.65|870.15|871.4|869.9|871.77|870.27|871.4|869.9|0
1741698090000|2025-03-11 13:01:30|870.91|869.41|870.91|869.41|871.4|869.9|870.91|869.41|0
1741698100000|2025-03-11 13:01:40|870.67|869.17|869.93|868.43|870.67|869.17|869.93|868.43|0
1741698110000|2025-03-11 13:01:50|869.69|868.19|869.69|868.19|869.69|868.19|869.2|867.7|0
1741698120000|2025-03-11 13:02:00|870.18|868.68|871.65|870.15|871.89|870.39|870.18|868.68|0
1741698130000|2025-03-11 13:02:10|872.14|870.64|871.16|869.66|872.14|870.64|871.16|869.66|0
1741698140000|2025-03-11 13:02:20|870.91|869.41|870.91|869.41|870.91|869.41|870.91|869.41|0
1741698150000|2025-03-11 13:02:30|870.67|869.17|870.91|869.41|870.91|869.41|870.67|869.17|0
1741698160000|2025-03-11 13:02:40|870.42|868.92|869.44|867.94|870.42|868.92|869.44|867.94|0
1741698170000|2025-03-11 13:02:50|869.69|868.19|869.44|867.94|869.69|868.19|869.2|867.7|0
1741698180000|2025-03-11 13:03:00|869.2|867.7|869.69|868.19|870.18|868.68|869.2|867.7|0
1741698190000|2025-03-11 13:03:10|869.93|868.43|870.42|868.92|870.67|869.17|869.93|868.43|0
1741698200000|2025-03-11 13:03:20|870.54|869.04|871.4|869.9|871.4|869.9|870.54|869.04|0
1741698210000|2025-03-11 13:03:30|871.16|869.66|870.67|869.17|871.4|869.9|870.67|869.17|0
1741698220000|2025-03-11 13:03:40|870.91|869.41|870.91|869.41|870.91|869.41|870.91|869.41|0
1741698240000|2025-03-11 13:04:00|870.67|869.17|871.89|870.39|872.38|870.88|870.67|869.17|0
1741698250000|2025-03-11 13:04:10|872.63|871.13|873.12|871.62|873.12|871.62|872.38|870.88|0
1741698260000|2025-03-11 13:04:20|872.87|871.37|873.36|871.86|873.36|871.86|872.87|871.37|0
1741698270000|2025-03-11 13:04:30|873.48|871.98|873.61|872.11|874.22|872.72|873.48|871.98|0
1741698280000|2025-03-11 13:04:40|873.72|872.22|874.59|873.09|874.59|873.09|873.61|872.11|0
1741698290000|2025-03-11 13:04:50|874.83|873.33|874.83|873.33|874.83|873.33|874.59|873.09|0
1741698300000|2025-03-11 13:05:00|875.32|873.82|875.57|874.07|875.81|874.31|875.32|873.82|0
1741698310000|2025-03-11 13:05:10|875.32|873.82|875.57|874.07|875.57|874.07|875.08|873.58|0
1741698320000|2025-03-11 13:05:20|876.3|874.8|876.06|874.56|876.42|874.92|876.06|874.56|0
1741698330000|2025-03-11 13:05:30|875.32|873.82|875.08|873.58|875.32|873.82|875.08|873.58|0
1741698340000|2025-03-11 13:05:40|875.57|874.07|875.57|874.07|875.81|874.31|875.57|874.07|0
1741698350000|2025-03-11 13:05:50|875.81|874.31|875.57|874.07|875.81|874.31|875.32|873.82|0
1741698360000|2025-03-11 13:06:00|875.32|873.82|877.78|876.28|877.78|876.28|875.32|873.82|0
1741698370000|2025-03-11 13:06:10|878.51|877.01|878.51|877.01|878.51|877.01|878.02|876.52|0
1741698380000|2025-03-11 13:06:20|878.76|877.26|877.78|876.28|878.76|877.26|877.78|876.28|0
1741698390000|2025-03-11 13:06:30|878.02|876.52|876.91|875.41|878.02|876.52|876.91|875.41|0
1741698400000|2025-03-11 13:06:40|876.3|874.8|876.55|875.05|877.04|875.54|876.3|874.8|0
1741698410000|2025-03-11 13:06:50|876.79|875.29|875.93|874.43|876.79|875.29|875.93|874.43|0
1741698420000|2025-03-11 13:07:00|875.81|874.31|875.08|873.58|875.81|874.31|875.08|873.58|0
1741698430000|2025-03-11 13:07:10|874.83|873.33|874.83|873.33|875.08|873.58|874.83|873.33|0
1741698440000|2025-03-11 13:07:20|875.08|873.58|875.08|873.58|875.32|873.82|875.08|873.58|0
1741698450000|2025-03-11 13:07:30|875.32|873.82|874.21|872.71|875.44|873.94|874.21|872.71|0
1741698460000|2025-03-11 13:07:40|874.34|872.84|873.85|872.35|874.34|872.84|873.61|872.11|0
1741698470000|2025-03-11 13:07:50|873.36|871.86|873.11|871.61|873.36|871.86|872.87|871.37|0
1741698480000|2025-03-11 13:08:00|872.87|871.37|872.62|871.12|872.87|871.37|872.38|870.88|0
1741698490000|2025-03-11 13:08:10|872.38|870.88|872.38|870.88|872.38|870.88|872.01|870.51|0
1741698500000|2025-03-11 13:08:20|872.13|870.63|871.89|870.39|872.13|870.63|871.64|870.14|0
1741698510000|2025-03-11 13:08:30|872.38|870.88|872.62|871.12|872.62|871.12|872.38|870.88|0
1741698520000|2025-03-11 13:08:40|872.38|870.88|872.62|871.12|872.62|871.12|872.13|870.63|0
1741698530000|2025-03-11 13:08:50|872.87|871.37|872.13|870.63|872.87|871.37|872.13|870.63|0
1741698540000|2025-03-11 13:09:00|872.38|870.88|871.89|870.39|873.11|871.61|871.89|870.39|0
1741698550000|2025-03-11 13:09:10|871.64|870.14|871.64|870.14|871.64|870.14|871.4|869.9|0
1741698560000|2025-03-11 13:09:20|871.76|870.26|871.4|869.9|871.76|870.26|871.4|869.9|0
1741698570000|2025-03-11 13:09:30|870.91|869.41|870.66|869.16|870.91|869.41|870.42|868.92|0
1741698580000|2025-03-11 13:09:40|870.91|869.41|871.15|869.65|871.15|869.65|870.91|869.41|0
1741698590000|2025-03-11 13:09:50|871.52|870.02|871.15|869.65|871.52|870.02|871.15|869.65|0
1741698600000|2025-03-11 13:10:00|870.91|869.41|871.4|869.9|871.4|869.9|870.66|869.16|0
1741698610000|2025-03-11 13:10:10|871.15|869.65|871.15|869.65|871.4|869.9|870.91|869.41|0
1741698620000|2025-03-11 13:10:20|871.4|869.9|870.91|869.41|871.4|869.9|870.91|869.41|0
1741698630000|2025-03-11 13:10:30|870.42|868.92|870.17|868.67|870.42|868.92|869.93|868.43|0
1741698640000|2025-03-11 13:10:40|870.42|868.92|870.66|869.16|870.66|869.16|870.17|868.67|0
1741698650000|2025-03-11 13:10:50|870.78|869.28|871.15|869.65|871.15|869.65|870.42|868.92|0
1741698660000|2025-03-11 13:11:00|870.66|869.16|870.66|869.16|870.66|869.16|870.42|868.92|0
1741698670000|2025-03-11 13:11:10|870.91|869.41|870.91|869.41|871.02|869.52|870.66|869.16|0
1741698680000|2025-03-11 13:11:20|871.15|869.65|870.66|869.16|871.15|869.65|870.66|869.16|0
1741698690000|2025-03-11 13:11:30|870.42|868.92|870.42|868.92|870.91|869.41|870.42|868.92|0
1741698700000|2025-03-11 13:11:40|870.91|869.41|870.42|868.92|870.91|869.41|870.42|868.92|0
1741698710000|2025-03-11 13:11:50|869.93|868.43|870.42|868.92|870.42|868.92|869.93|868.43|0
1741698720000|2025-03-11 13:12:00|870.66|869.16|870.91|869.41|871.15|869.65|870.42|868.92|0
1741698730000|2025-03-11 13:12:10|871.89|870.39|871.15|869.65|871.89|870.39|871.15|869.65|0
1741698740000|2025-03-11 13:12:20|871.4|869.9|871.4|869.9|871.89|870.39|871.4|869.9|0
1741698750000|2025-03-11 13:12:30|871.15|869.65|871.15|869.65|871.15|869.65|871.15|869.65|0
1741698760000|2025-03-11 13:12:40|870.91|869.41|870.17|868.67|870.91|869.41|870.17|868.67|0
1741698770000|2025-03-11 13:12:50|870.41|868.91|871.15|869.65|871.15|869.65|870.41|868.91|0
1741698780000|2025-03-11 13:13:00|870.04|868.54|871.4|869.9|871.4|869.9|870.04|868.54|0
1741698790000|2025-03-11 13:13:10|871.64|870.14|871.89|870.39|871.89|870.39|871.4|869.9|0
1741698800000|2025-03-11 13:13:20|871.4|869.9|870.41|868.91|871.89|870.39|870.41|868.91|0
1741698810000|2025-03-11 13:13:30|870.66|869.16|870.66|869.16|870.78|869.28|870.66|869.16|0
1741698820000|2025-03-11 13:13:40|870.86|869.36|871.35|869.85|871.35|869.85|870.86|869.36|0
1741698830000|2025-03-11 13:13:50|871.07|869.57|870.94|869.44|871.07|869.57|870.94|869.44|0
1741698840000|2025-03-11 13:14:00|870.69|869.19|870.33|868.83|870.69|869.19|870.33|868.83|0
1741698850000|2025-03-11 13:14:10|870.82|869.32|871.31|869.81|871.31|869.81|870.82|869.32|0
1741698860000|2025-03-11 13:14:20|871.55|870.05|872.53|871.03|872.53|871.03|871.43|869.93|0
1741698870000|2025-03-11 13:14:30|872.78|871.28|871.8|870.3|872.78|871.28|871.8|870.3|0
1741698880000|2025-03-11 13:14:40|871.92|870.42|872.04|870.54|872.04|870.54|871.8|870.3|0
1741698890000|2025-03-11 13:14:50|871.8|870.3|871.55|870.05|871.8|870.3|871.31|869.81|0
1741698900000|2025-03-11 13:15:00|871.31|869.81|871.55|870.05|872.04|870.54|871.31|869.81|0
1741698910000|2025-03-11 13:15:10|871.31|869.81|871.31|869.81|871.55|870.05|871.31|869.81|0
1741698920000|2025-03-11 13:15:20|871.55|870.05|870.08|868.58|871.55|870.05|869.71|868.21|0
1741698930000|2025-03-11 13:15:30|869.59|868.09|869.35|867.85|869.59|868.09|869.1|867.6|0
1741698940000|2025-03-11 13:15:40|869.1|867.6|870.08|868.58|870.08|868.58|869.1|867.6|0
1741698950000|2025-03-11 13:15:50|869.96|868.46|870.57|869.07|870.57|869.07|869.96|868.46|0
1741698960000|2025-03-11 13:16:00|870.33|868.83|869.59|868.09|870.33|868.83|869.59|868.09|0
1741698970000|2025-03-11 13:16:10|870.08|868.58|869.59|868.09|870.08|868.58|869.59|868.09|0
1741698980000|2025-03-11 13:16:20|869.1|867.6|869.1|867.6|869.1|867.6|868.86|867.36|0
1741698990000|2025-03-11 13:16:30|868.86|867.36|868.37|866.87|868.86|867.36|868.37|866.87|0
1741699000000|2025-03-11 13:16:40|868.12|866.62|868.86|867.36|868.86|867.36|867.88|866.38|0
1741699010000|2025-03-11 13:16:50|868.37|866.87|868.86|867.36|869.35|867.85|868.37|866.87|0
1741699020000|2025-03-11 13:17:00|868.37|866.87|868.24|866.74|868.37|866.87|867.63|866.13|0
1741699030000|2025-03-11 13:17:10|867.88|866.38|867.63|866.13|867.88|866.38|867.63|866.13|0
1741699040000|2025-03-11 13:17:20|868.12|866.62|868.86|867.36|868.86|867.36|868.12|866.62|0
1741699050000|2025-03-11 13:17:30|868.37|866.87|869.1|867.6|869.1|867.6|868.37|866.87|0
1741699060000|2025-03-11 13:17:40|869.59|868.09|870.33|868.83|870.33|868.83|869.59|868.09|0
1741699070000|2025-03-11 13:17:50|870.69|869.19|871.31|869.81|871.31|869.81|870.69|869.19|0
1741699080000|2025-03-11 13:18:00|871.06|869.56|871.18|869.68|871.31|869.81|871.06|869.56|0
1741699090000|2025-03-11 13:18:10|871.31|869.81|871.31|869.81|871.31|869.81|871.18|869.68|0
1741699100000|2025-03-11 13:18:20|871.55|870.05|871.55|870.05|871.55|870.05|871.31|869.81|0
1741699110000|2025-03-11 13:18:30|870.82|869.32|871.06|869.56|871.55|870.05|870.82|869.32|0
1741699120000|2025-03-11 13:18:40|871.55|870.05|872.04|870.54|872.04|870.54|871.55|870.05|0
1741699130000|2025-03-11 13:18:50|871.91|870.41|872.16|870.66|872.29|870.79|871.91|870.41|0
1741699140000|2025-03-11 13:19:00|872.29|870.79|871.55|870.05|872.29|870.79|871.55|870.05|0
1741699150000|2025-03-11 13:19:10|871.8|870.3|871.55|870.05|871.8|870.3|871.55|870.05|0
1741699160000|2025-03-11 13:19:20|871.8|870.3|871.31|869.81|871.8|870.3|871.18|869.68|0
1741699170000|2025-03-11 13:19:30|871.06|869.56|871.18|869.68|871.31|869.81|871.06|869.56|0
1741699180000|2025-03-11 13:19:40|870.82|869.32|871.06|869.56|871.06|869.56|870.82|869.32|0
1741699190000|2025-03-11 13:19:50|871.18|869.68|870.57|869.07|871.18|869.68|870.33|868.83|0
1741699200000|2025-03-11 13:20:00|870.69|869.19|871.06|869.56|871.06|869.56|870.69|869.19|0
1741699210000|2025-03-11 13:20:10|871.55|870.05|871.31|869.81|871.55|870.05|871.06|869.56|0
1741699220000|2025-03-11 13:20:20|871.55|870.05|870.82|869.32|872.04|870.54|870.82|869.32|0
1741699230000|2025-03-11 13:20:30|869.84|868.34|869.59|868.09|869.84|868.34|869.59|868.09|0
1741699240000|2025-03-11 13:20:40|869.84|868.34|869.84|868.34|869.84|868.34|869.59|868.09|0
1741699250000|2025-03-11 13:20:50|869.59|868.09|870.08|868.58|870.08|868.58|869.59|868.09|0
1741699260000|2025-03-11 13:21:00|870.33|868.83|870.33|868.83|870.33|868.83|870.08|868.58|0
1741699270000|2025-03-11 13:21:10|870.57|869.07|870.33|868.83|870.82|869.32|870.33|868.83|0
1741699280000|2025-03-11 13:21:20|870.57|869.07|870.33|868.83|870.57|869.07|870.33|868.83|0
1741699290000|2025-03-11 13:21:30|870.57|869.07|870.57|869.07|870.69|869.19|870.57|869.07|0
1741699300000|2025-03-11 13:21:40|870.81|869.31|870.57|869.07|870.81|869.31|870.57|869.07|0
1741699310000|2025-03-11 13:21:50|870.81|869.31|870.81|869.31|871.06|869.56|870.81|869.31|0
1741699320000|2025-03-11 13:22:00|870.32|868.82|871.06|869.56|871.06|869.56|870.32|868.82|0
1741699330000|2025-03-11 13:22:10|870.81|869.31|871.18|869.68|871.18|869.68|870.81|869.31|0
1741699340000|2025-03-11 13:22:20|871.3|869.8|870.69|869.19|871.3|869.8|870.69|869.19|0
1741699350000|2025-03-11 13:22:30|870.81|869.31|870.32|868.82|870.81|869.31|870.32|868.82|0
1741699360000|2025-03-11 13:22:40|870.44|868.94|870.2|868.7|870.57|869.07|870.2|868.7|0
1741699370000|2025-03-11 13:22:50|870.32|868.82|870.08|868.58|870.32|868.82|870.08|868.58|0
1741699380000|2025-03-11 13:23:00|870.32|868.82|869.83|868.33|870.57|869.07|869.83|868.33|0
1741699390000|2025-03-11 13:23:10|870.32|868.82|869.34|867.84|870.32|868.82|869.34|867.84|0
1741699400000|2025-03-11 13:23:20|869.46|867.96|869.59|868.09|869.59|868.09|869.46|867.96|0
1741699410000|2025-03-11 13:23:30|869.34|867.84|869.83|868.33|869.83|868.33|869.34|867.84|0
1741699420000|2025-03-11 13:23:40|869.59|868.09|869.83|868.33|869.83|868.33|869.59|868.09|0
1741699430000|2025-03-11 13:23:50|869.71|868.21|869.34|867.84|869.83|868.33|869.34|867.84|0
1741699440000|2025-03-11 13:24:00|869.71|868.21|869.59|868.09|869.71|868.21|869.1|867.6|0
1741699450000|2025-03-11 13:24:10|870.32|868.82|870.57|869.07|870.57|869.07|870.32|868.82|0
1741699460000|2025-03-11 13:24:20|870.93|869.43|870.81|869.31|870.93|869.43|870.57|869.07|0
1741699470000|2025-03-11 13:24:30|870.57|869.07|869.83|868.33|870.57|869.07|869.83|868.33|0
1741699480000|2025-03-11 13:24:40|869.46|867.96|869.59|868.09|869.59|868.09|869.46|867.96|0
1741699490000|2025-03-11 13:24:50|869.34|867.84|868.36|866.86|869.34|867.84|868.36|866.86|0
1741699500000|2025-03-11 13:25:00|868.81|866.41|867.22|864.82|868.81|866.41|866.85|864.45|0
1741699510000|2025-03-11 13:25:10|866.73|864.33|866.12|863.72|866.85|864.45|865.75|863.35|0
1741699520000|2025-03-11 13:25:20|865.39|862.99|865.38|862.98|865.63|863.23|865.38|862.98|0
1741699530000|2025-03-11 13:25:30|865.14|862.74|865.14|862.74|865.38|862.98|865.14|862.74|0
1741699540000|2025-03-11 13:25:40|865.38|862.98|865.63|863.23|865.63|863.23|865.14|862.74|0
1741699550000|2025-03-11 13:25:50|865.38|862.98|865.38|862.98|865.63|863.23|865.38|862.98|0
1741699560000|2025-03-11 13:26:00|865.14|862.74|866.36|863.96|866.36|863.96|865.14|862.74|0
1741699570000|2025-03-11 13:26:10|866.61|864.21|866.48|864.08|866.85|864.45|866.48|864.08|0
1741699580000|2025-03-11 13:26:20|866.36|863.96|867.1|864.7|867.1|864.7|866.36|863.96|0
1741699590000|2025-03-11 13:26:30|866.85|864.45|867.1|864.7|867.59|865.19|866.85|864.45|0
1741699600000|2025-03-11 13:26:40|866.97|864.57|865.87|863.47|866.97|864.57|864.89|862.49|0
1741699610000|2025-03-11 13:26:50|865.75|863.35|865.63|863.23|865.75|863.35|865.38|862.98|0
1741699620000|2025-03-11 13:27:00|865.87|863.47|866.61|864.21|866.85|864.45|865.63|863.23|0
1741699630000|2025-03-11 13:27:10|866.36|863.96|867.34|864.94|867.34|864.94|866.36|863.96|0
1741699640000|2025-03-11 13:27:20|867.46|865.06|868.57|866.17|868.57|866.17|867.46|865.06|0
1741699650000|2025-03-11 13:27:30|867.83|865.43|868.32|865.92|868.32|865.92|867.7|865.3|0
1741699660000|2025-03-11 13:27:40|867.34|864.94|866.61|864.21|867.7|865.3|866.61|864.21|0
1741699670000|2025-03-11 13:27:50|865.63|863.23|865.87|863.47|865.87|863.47|865.63|863.23|0
1741699680000|2025-03-11 13:28:00|867.59|865.19|868.57|866.17|869.66|867.26|867.59|865.19|0
1741699690000|2025-03-11 13:28:10|868.08|865.68|866.85|864.45|868.08|865.68|866.61|864.21|0
1741699700000|2025-03-11 13:28:20|866.61|864.21|867.34|864.94|867.46|865.06|866.61|864.21|0
1741699710000|2025-03-11 13:28:30|867.59|865.19|866.85|864.45|868.08|865.68|866.85|864.45|0
1741699720000|2025-03-11 13:28:40|866.61|864.21|865.99|863.59|866.85|864.45|865.99|863.59|0
1741699730000|2025-03-11 13:28:50|865.87|863.47|865.63|863.23|866.12|863.72|865.63|863.23|0
1741699740000|2025-03-11 13:29:00|865.38|862.98|865.14|862.74|865.38|862.98|865.14|862.74|0
1741699750000|2025-03-11 13:29:10|864.65|862.25|864.89|862.49|865.01|862.61|864.65|862.25|0
1741699760000|2025-03-11 13:29:20|864.28|861.88|863.67|861.27|864.4|862|863.42|861.02|0
1741699770000|2025-03-11 13:29:30|864.03|861.63|864.16|861.76|864.4|862|863.91|861.51|0
1741699780000|2025-03-11 13:29:40|863.91|861.51|862.69|860.29|863.91|861.51|862.69|860.29|0
1741699790000|2025-03-11 13:29:50|862.2|859.8|862.07|859.67|862.2|859.8|860.73|858.33|0
1741699800000|2025-03-11 13:30:00|861.26|859.76|867.14|865.64|867.14|865.64|861.26|859.76|0
1741699810000|2025-03-11 13:30:10|867.63|866.13|865.78|864.28|867.63|866.13|865.78|864.28|0
1741699820000|2025-03-11 13:30:20|865.54|864.04|865.91|864.41|866.4|864.9|865.42|863.92|0
1741699830000|2025-03-11 13:30:30|866.4|864.9|865.67|864.17|866.4|864.9|864.93|863.43|0
1741699840000|2025-03-11 13:30:40|865.91|864.41|866.65|865.15|867.13|865.63|865.91|864.41|0
1741699850000|2025-03-11 13:30:50|867.13|865.63|865.91|864.41|867.13|865.63|865.91|864.41|0
1741699860000|2025-03-11 13:31:00|866.4|864.9|867.13|865.63|867.13|865.63|865.18|863.68|0
1741699870000|2025-03-11 13:31:10|867.38|865.88|867.62|866.12|867.62|866.12|866.4|864.9|0
1741699880000|2025-03-11 13:31:20|867.38|865.88|868.85|867.35|868.85|867.35|867.38|865.88|0
1741699890000|2025-03-11 13:31:30|870.07|868.57|866.4|864.9|870.07|868.57|866.4|864.9|0
1741699900000|2025-03-11 13:31:40|866.15|864.65|864.93|863.43|867.87|866.37|864.93|863.43|0
1741699910000|2025-03-11 13:31:50|864.44|862.94|864.44|862.94|864.44|862.94|863.95|862.45|0
1741699920000|2025-03-11 13:32:00|862.97|861.47|861.26|859.76|862.97|861.47|861.26|859.76|0
1741699930000|2025-03-11 13:32:10|859.3|857.8|862.73|861.23|862.73|861.23|859.3|857.8|0
1741699940000|2025-03-11 13:32:20|864.44|862.94|868.11|866.61|868.11|866.61|864.44|862.94|0
1741699950000|2025-03-11 13:32:30|865.91|864.41|860.77|859.27|865.91|864.41|860.77|859.27|0
1741699960000|2025-03-11 13:32:40|861.75|860.25|862.24|860.74|862.24|860.74|861.26|859.76|0
1741699970000|2025-03-11 13:32:50|860.77|859.27|858.81|857.31|860.77|859.27|858.81|857.31|0
1741699980000|2025-03-11 13:33:00|858.32|856.82|858.57|857.07|859.06|857.56|858.32|856.82|0
1741699990000|2025-03-11 13:33:10|857.83|856.33|856.37|854.87|858.55|857.05|856.37|854.87|0
1741700000000|2025-03-11 13:33:20|856.12|854.62|855.88|854.38|856.86|855.36|854.9|853.4|0
1741700010000|2025-03-11 13:33:30|854.9|853.4|856.37|854.87|856.61|855.11|854.41|852.91|0
1741700020000|2025-03-11 13:33:40|856.12|854.62|858.57|857.07|858.81|857.31|855.88|854.38|0
1741700030000|2025-03-11 13:33:50|858.93|857.43|859.55|858.05|859.55|858.05|858.57|857.07|0
1741700040000|2025-03-11 13:34:00|860.53|859.03|860.77|859.27|860.77|859.27|860.15|858.65|0
1741700050000|2025-03-11 13:34:10|860.28|858.78|858.23|856.43|860.28|858.78|858.23|856.43|0
1741700060000|2025-03-11 13:34:20|857.98|856.18|861.41|859.61|861.41|859.61|857.98|856.18|0
1741700070000|2025-03-11 13:34:30|859.94|858.14|855.78|853.98|859.94|858.14|854.56|852.76|0
1741700080000|2025-03-11 13:34:40|857.61|855.81|856.76|854.96|858.47|856.67|856.76|854.96|0
1741700090000|2025-03-11 13:34:50|857.01|855.21|858.59|856.79|858.59|856.79|857.01|855.21|0
1741700100000|2025-03-11 13:35:00|856.76|854.96|855.29|853.49|856.76|854.96|852.23|850.43|0
1741700110000|2025-03-11 13:35:10|853.45|851.65|853.7|851.9|855.29|853.49|853.21|851.41|0
1741700120000|2025-03-11 13:35:20|853.58|851.78|854.8|853|854.8|853|853.34|851.54|0
1741700130000|2025-03-11 13:35:30|855.78|853.98|856.52|854.72|857.49|855.69|855.78|853.98|0
1741700140000|2025-03-11 13:35:40|854.56|852.76|853.83|852.03|854.8|853|853.83|852.03|0
1741700150000|2025-03-11 13:35:50|852.11|850.31|852.85|851.05|853.09|851.29|852.11|850.31|0
1741700160000|2025-03-11 13:36:00|853.58|851.78|854.56|852.76|855.29|853.49|853.58|851.78|0
1741700170000|2025-03-11 13:36:10|853.58|851.78|855.14|853.34|856.12|854.32|853.58|851.78|0
1741700180000|2025-03-11 13:36:20|855.38|853.58|856.85|855.05|857.58|855.78|855.38|853.58|0
1741700190000|2025-03-11 13:36:30|856.36|854.56|860.52|858.72|860.52|858.72|856.36|854.56|0
1741700200000|2025-03-11 13:36:40|861.5|859.7|862.48|860.68|862.48|860.68|861.5|859.7|0
1741700210000|2025-03-11 13:36:50|861.99|860.19|863.94|862.14|864.92|863.12|861.99|860.19|0
1741700220000|2025-03-11 13:37:00|864.68|862.88|866.64|864.84|866.88|865.08|864.68|862.88|0
1741700230000|2025-03-11 13:37:10|866.15|864.35|867|865.2|868.1|866.3|865.66|863.86|0
1741700240000|2025-03-11 13:37:20|868.59|866.79|872.02|870.22|872.02|870.22|868.59|866.79|0
1741700250000|2025-03-11 13:37:30|871.04|869.24|869.82|868.02|871.04|869.24|869.82|868.02|0
1741700260000|2025-03-11 13:37:40|870.06|868.26|872.27|870.47|873|871.2|870.06|868.26|0
1741700270000|2025-03-11 13:37:50|873.25|871.45|873.71|871.91|874.2|872.4|873.22|871.42|0
1741700280000|2025-03-11 13:38:00|873.95|872.15|873.09|871.29|873.95|872.15|872|870.2|0
1741700290000|2025-03-11 13:38:10|874.07|872.27|871.28|869.48|874.07|872.27|871.28|869.48|0
1741700300000|2025-03-11 13:38:20|869.33|867.53|867.86|866.06|869.33|867.53|867.86|866.06|0
1741700310000|2025-03-11 13:38:30|868.1|866.3|865.9|864.1|868.1|866.3|865.9|864.1|0
1741700320000|2025-03-11 13:38:40|865.65|863.85|868.84|867.04|869.57|867.77|865.65|863.85|0
1741700330000|2025-03-11 13:38:50|869.33|867.53|868.59|866.79|869.33|867.53|868.59|866.79|0
1741700340000|2025-03-11 13:39:00|867.61|865.81|869.08|867.28|869.08|867.28|867.37|865.57|0
1741700350000|2025-03-11 13:39:10|869.57|867.77|872.26|870.46|872.26|870.46|869.57|867.77|0
1741700360000|2025-03-11 13:39:20|871.53|869.73|873|871.2|873|871.2|871.53|869.73|0
1741700370000|2025-03-11 13:39:30|872.75|870.95|873.24|871.44|873.49|871.69|872.75|870.95|0
1741700380000|2025-03-11 13:39:40|873.98|872.18|875.69|873.89|875.94|874.14|873.98|872.18|0
1741700390000|2025-03-11 13:39:50|875.94|874.14|875.45|873.65|875.94|874.14|875.2|873.4|0
1741700400000|2025-03-11 13:40:00|874.96|873.16|874.22|872.42|874.96|873.16|872.75|870.95|0
1741700410000|2025-03-11 13:40:10|873.49|871.69|873.49|871.69|873.85|872.05|872.75|870.95|0
1741700420000|2025-03-11 13:40:20|872.75|870.95|875.94|874.14|875.94|874.14|872.75|870.95|0
1741700430000|2025-03-11 13:40:30|873.98|872.18|872.26|870.46|874.22|872.42|872.26|870.46|0
1741700440000|2025-03-11 13:40:40|871.28|869.48|872.02|870.22|872.02|870.22|870.55|868.75|0
1741700450000|2025-03-11 13:40:50|871.89|870.09|872.51|870.71|873.24|871.44|871.77|869.97|0
1741700460000|2025-03-11 13:41:00|871.28|869.48|870.55|868.75|873.36|871.56|870.55|868.75|0
1741700470000|2025-03-11 13:41:10|871.77|869.97|871.28|869.48|872.51|870.71|871.28|869.48|0
1741700480000|2025-03-11 13:41:20|871.53|869.73|869.32|867.52|871.77|869.97|869.32|867.52|0
1741700490000|2025-03-11 13:41:30|868.1|866.3|865.9|864.1|868.1|866.3|864.67|862.87|0
1741700500000|2025-03-11 13:41:40|866.88|865.08|862.47|860.67|866.88|865.08|862.47|860.67|0
1741700510000|2025-03-11 13:41:50|862.96|861.16|862.47|860.67|862.96|861.16|861.74|859.94|0
1741700520000|2025-03-11 13:42:00|864.18|862.38|861.74|859.94|864.18|862.38|861.49|859.69|0
1741700530000|2025-03-11 13:42:10|861.49|859.69|865.16|863.36|865.16|863.36|861.49|859.69|0
1741700540000|2025-03-11 13:42:20|864.43|862.63|867.36|865.56|867.36|865.56|864.43|862.63|0
1741700550000|2025-03-11 13:42:30|866.63|864.83|867.61|865.81|870.3|868.5|866.63|864.83|0
1741700560000|2025-03-11 13:42:40|868.34|866.54|870.55|868.75|870.55|868.75|867.85|866.05|0
1741700570000|2025-03-11 13:42:50|869.69|867.89|869.08|867.28|869.81|868.01|868.83|867.03|0
1741700580000|2025-03-11 13:43:00|869.81|868.01|869.44|867.64|870.3|868.5|869.44|867.64|0
1741700590000|2025-03-11 13:43:10|870.55|868.75|869.81|868.01|870.55|868.75|869.81|868.01|0
1741700600000|2025-03-11 13:43:20|870.06|868.26|872.02|870.22|872.02|870.22|870.06|868.26|0
1741700610000|2025-03-11 13:43:30|872.26|870.46|873.24|871.44|873.24|871.44|871.28|869.48|0
1741700620000|2025-03-11 13:43:40|873.49|871.69|874.47|872.67|875.07|873.27|873.49|871.69|0
1741700630000|2025-03-11 13:43:50|873.98|872.18|873.24|871.44|874.47|872.67|872.75|870.95|0
1741700640000|2025-03-11 13:44:00|872.51|870.71|873.49|871.69|873.49|871.69|871.77|869.97|0
1741700650000|2025-03-11 13:44:10|872.51|870.71|874.96|873.16|874.96|873.16|872.51|870.71|0
1741700660000|2025-03-11 13:44:20|874.47|872.67|874.46|872.66|874.95|873.15|874.09|872.29|0
1741700670000|2025-03-11 13:44:30|875.2|873.4|875.69|873.89|876.42|874.62|875.2|873.4|0
1741700680000|2025-03-11 13:44:40|875.93|874.13|877.16|875.36|877.4|875.6|875.44|873.64|0
1741700690000|2025-03-11 13:44:50|876.42|874.62|874.22|872.42|876.42|874.62|874.22|872.42|0
1741700700000|2025-03-11 13:45:00|875.2|873.4|874.95|873.15|875.2|873.4|874.46|872.66|0
1741700710000|2025-03-11 13:45:10|873.48|871.68|872.5|870.7|873.48|871.68|872.5|870.7|0
1741700720000|2025-03-11 13:45:20|869.08|867.28|866.87|865.07|869.08|867.28|866.87|865.07|0
1741700730000|2025-03-11 13:45:30|867.85|866.05|869.81|868.01|869.81|868.01|867.61|865.81|0
1741700740000|2025-03-11 13:45:40|868.59|866.79|866.63|864.83|868.59|866.79|866.26|864.46|0
1741700750000|2025-03-11 13:45:50|865.89|864.09|867.61|865.81|867.61|865.81|865.89|864.09|0
1741700760000|2025-03-11 13:46:00|868.1|866.3|867.85|866.05|868.83|867.03|867.12|865.32|0
1741700770000|2025-03-11 13:46:10|868.34|866.54|866.14|864.34|869.08|867.28|866.14|864.34|0
1741700780000|2025-03-11 13:46:20|865.4|863.6|869.57|867.77|869.57|867.77|865.4|863.6|0
1741700790000|2025-03-11 13:46:30|869.19|867.39|869.08|867.28|869.81|868.01|869.08|867.28|0
1741700800000|2025-03-11 13:46:40|869.32|867.52|869.08|867.28|869.81|868.01|869.08|867.28|0
1741700810000|2025-03-11 13:46:50|870.05|868.25|869.81|868.01|870.05|868.25|869.56|867.76|0
1741700820000|2025-03-11 13:47:00|870.54|868.74|869.32|867.52|871.77|869.97|869.32|867.52|0
1741700830000|2025-03-11 13:47:10|868.59|866.79|871.28|869.48|871.28|869.48|867.61|865.81|0
1741700840000|2025-03-11 13:47:20|871.77|869.97|872.91|871.11|874.22|872.42|871.77|869.97|0
1741700850000|2025-03-11 13:47:30|873.64|871.84|871.93|870.13|873.64|871.84|871.93|870.13|0
1741700860000|2025-03-11 13:47:40|870.95|869.15|873.15|871.35|873.15|871.35|870.46|868.66|0
1741700870000|2025-03-11 13:47:50|873.4|871.6|874.62|872.82|874.87|873.07|873.4|871.6|0
1741700880000|2025-03-11 13:48:00|874.74|872.94|874.38|872.58|875.11|873.31|874.38|872.58|0
1741700890000|2025-03-11 13:48:10|874.13|872.33|876.34|874.54|876.34|874.54|874.13|872.33|0
1741700900000|2025-03-11 13:48:20|875.6|873.8|878.79|876.99|878.79|876.99|875.6|873.8|0
1741700910000|2025-03-11 13:48:30|879.53|877.73|881.98|880.18|881.98|880.18|879.53|877.73|0
1741700920000|2025-03-11 13:48:40|882.22|880.42|881.98|880.18|882.22|880.42|880.26|878.46|0
1741700930000|2025-03-11 13:48:50|882.22|880.42|881|879.2|882.71|880.91|881|879.2|0
1741700940000|2025-03-11 13:49:00|879.28|877.48|881.49|879.69|881.49|879.69|879.28|877.48|0
1741700950000|2025-03-11 13:49:10|880.87|879.07|880.51|878.71|881|879.2|879.89|878.09|0
1741700960000|2025-03-11 13:49:20|880.13|878.33|881|879.2|881.73|879.93|880.13|878.33|0
1741700970000|2025-03-11 13:49:30|883.2|881.4|883.69|881.89|884.18|882.38|882.71|880.91|0
1741700980000|2025-03-11 13:49:40|882.22|880.42|884.18|882.38|884.18|882.38|882.22|880.42|0
1741700990000|2025-03-11 13:49:50|884.43|882.63|882.22|880.42|884.43|882.63|882.22|880.42|0
1741701000000|2025-03-11 13:50:00|882.96|881.16|881.36|879.56|883.94|882.14|881.36|879.56|0
1741701010000|2025-03-11 13:50:10|881.24|879.44|883.45|881.65|884.67|882.87|881.24|879.44|0
1741701020000|2025-03-11 13:50:20|883.69|881.89|884.18|882.38|884.92|883.12|883.2|881.4|0
1741701030000|2025-03-11 13:50:30|882.47|880.67|881|879.2|882.47|880.67|881|879.2|0
1741701040000|2025-03-11 13:50:40|880.75|878.95|880.82|879.02|881.37|879.57|879.83|878.03|0
1741701050000|2025-03-11 13:50:50|881.06|879.26|880.81|879.01|881.91|880.11|879.95|878.15|0
1741701060000|2025-03-11 13:51:00|880.93|879.13|883.27|881.47|883.27|881.47|880.93|879.13|0
1741701070000|2025-03-11 13:51:10|883.76|881.96|882.04|880.24|883.76|881.96|882.04|880.24|0
1741701080000|2025-03-11 13:51:20|881.55|879.75|879.83|878.03|881.55|879.75|878.61|876.81|0
1741701090000|2025-03-11 13:51:30|878.48|876.68|876.64|874.84|878.48|876.68|876.64|874.84|0
1741701100000|2025-03-11 13:51:40|874.19|872.39|874.93|873.13|874.93|873.13|873.45|871.65|0
1741701110000|2025-03-11 13:51:50|875.91|874.11|876.64|874.84|876.64|874.84|875.91|874.11|0
1741701120000|2025-03-11 13:52:00|877.38|875.58|881.55|879.75|881.55|879.75|877.38|875.58|0
1741701130000|2025-03-11 13:52:10|882.53|880.73|879.59|877.79|882.53|880.73|879.59|877.79|0
1741701140000|2025-03-11 13:52:20|878.61|876.81|876.64|874.84|878.61|876.81|876.64|874.84|0
1741701150000|2025-03-11 13:52:30|877.38|875.58|874.68|872.88|877.38|875.58|874.68|872.88|0
1741701160000|2025-03-11 13:52:40|875.42|873.62|873.21|871.41|875.42|873.62|873.21|871.41|0
1741701170000|2025-03-11 13:52:50|874.19|872.39|874.92|873.12|875.66|873.86|874.19|872.39|0
1741701180000|2025-03-11 13:53:00|874.43|872.63|869.53|867.73|874.43|872.63|869.4|867.6|0
1741701190000|2025-03-11 13:53:10|870.02|868.22|869.04|867.24|871.74|869.94|869.04|867.24|0
1741701200000|2025-03-11 13:53:20|869.89|868.09|871.36|869.56|871.49|869.69|869.89|868.09|0
1741701210000|2025-03-11 13:53:30|871.49|869.69|869.04|867.24|871.74|869.94|869.04|867.24|0
1741701220000|2025-03-11 13:53:40|870.26|868.46|869.28|867.48|870.26|868.46|868.79|866.99|0
1741701230000|2025-03-11 13:53:50|869.53|867.73|869.77|867.97|870.14|868.34|869.53|867.73|0
1741701240000|2025-03-11 13:54:00|868.55|866.75|867.08|865.28|868.55|866.75|867.08|865.28|0
1741701250000|2025-03-11 13:54:10|865.12|863.32|865.48|863.68|866.83|865.03|865.12|863.32|0
1741701260000|2025-03-11 13:54:20|866.1|864.3|864.63|862.83|866.34|864.54|864.63|862.83|0
1741701270000|2025-03-11 13:54:30|865.12|863.32|862.91|861.11|865.12|863.32|862.91|861.11|0
1741701280000|2025-03-11 13:54:40|863.16|861.36|863.16|861.36|863.89|862.09|863.16|861.36|0
1741701290000|2025-03-11 13:54:50|864.63|862.83|865.36|863.56|865.36|863.56|864.01|862.21|0
1741701300000|2025-03-11 13:55:00|865.61|863.81|866.34|864.54|866.83|865.03|865.61|863.81|0
1741701310000|2025-03-11 13:55:10|865.61|863.81|863.65|861.85|865.61|863.81|863.65|861.85|0
1741701320000|2025-03-11 13:55:20|863.89|862.09|865.36|863.56|865.61|863.81|863.89|862.09|0
1741701330000|2025-03-11 13:55:30|864.87|863.07|864.38|862.58|864.87|863.07|864.38|862.58|0
1741701340000|2025-03-11 13:55:40|863.65|861.85|864.74|862.94|864.74|862.94|861.93|860.13|0
1741701350000|2025-03-11 13:55:50|863.4|861.6|865.36|863.56|865.36|863.56|863.4|861.6|0
1741701360000|2025-03-11 13:56:00|866.1|864.3|862.91|861.11|866.1|864.3|862.91|861.11|0
1741701370000|2025-03-11 13:56:10|862.67|860.87|863.76|861.96|863.76|861.96|862.67|860.87|0
1741701380000|2025-03-11 13:56:20|864.63|862.83|866.34|864.54|866.59|864.79|864.63|862.83|0
1741701390000|2025-03-11 13:56:30|866.59|864.79|865.85|864.05|867.08|865.28|865.85|864.05|0
1741701400000|2025-03-11 13:56:40|867.08|865.28|865.61|863.81|867.08|865.28|864.38|862.58|0
1741701410000|2025-03-11 13:56:50|866.34|864.54|863.89|862.09|866.34|864.54|863.76|861.96|0
1741701420000|2025-03-11 13:57:00|865.12|863.32|863.27|861.47|865.12|863.32|862.91|861.11|0
1741701430000|2025-03-11 13:57:10|863.89|862.09|864.87|863.07|866.59|864.79|863.89|862.09|0
1741701440000|2025-03-11 13:57:20|864.13|862.33|864.13|862.33|864.87|863.07|864.13|862.33|0
1741701450000|2025-03-11 13:57:30|863.89|862.09|863.4|861.6|863.89|862.09|863.15|861.35|0
1741701460000|2025-03-11 13:57:40|862.05|860.25|863.27|861.47|863.27|861.47|862.05|860.25|0
1741701470000|2025-03-11 13:57:50|862.91|861.11|864.38|862.58|864.38|862.58|862.91|861.11|0
1741701480000|2025-03-11 13:58:00|864.5|862.7|864.62|862.82|865.48|863.68|864.5|862.7|0
1741701490000|2025-03-11 13:58:10|865.97|864.17|864.13|862.33|865.97|864.17|864.01|862.21|0
1741701500000|2025-03-11 13:58:20|865.48|863.68|866.09|864.29|866.09|864.29|864.87|863.07|0
1741701510000|2025-03-11 13:58:30|865.97|864.17|870.02|868.22|870.02|868.22|865.85|864.05|0
1741701520000|2025-03-11 13:58:40|869.77|867.97|869.15|867.35|870.02|868.22|869.15|867.35|0
1741701530000|2025-03-11 13:58:50|868.66|866.86|866.34|864.54|868.66|866.86|866.21|864.41|0
1741701540000|2025-03-11 13:59:00|866.95|865.15|868.55|866.75|868.55|866.75|866.95|865.15|0
1741701550000|2025-03-11 13:59:10|867.93|866.13|865.97|864.17|867.93|866.13|865.97|864.17|0
1741701560000|2025-03-11 13:59:20|866.58|864.78|866.34|864.54|866.58|864.78|865.97|864.17|0
1741701570000|2025-03-11 13:59:30|866.46|864.66|866.34|864.54|867.68|865.88|866.34|864.54|0
1741701580000|2025-03-11 13:59:40|865.48|863.68|865.48|863.68|865.72|863.92|865.48|863.68|0
1741701590000|2025-03-11 13:59:50|865.97|864.17|865.72|863.92|866.21|864.41|865.48|863.68|0
1741701600000|2025-03-11 14:00:00|860.7|858.9|857.64|855.84|860.7|858.9|852.25|850.45|0
1741701610000|2025-03-11 14:00:10|858.37|856.57|856.66|854.86|858.37|856.57|856.41|854.61|0
1741701620000|2025-03-11 14:00:20|861.31|859.51|866.94|865.14|866.94|865.14|861.31|859.51|0
1741701630000|2025-03-11 14:00:30|868.66|866.86|868.41|866.61|868.66|866.86|866.45|864.65|0
1741701640000|2025-03-11 14:00:40|870.86|869.06|876.13|874.33|876.13|874.33|870.86|869.06|0
1741701650000|2025-03-11 14:00:50|878.72|876.92|877.98|876.18|880.19|878.39|877.98|876.18|0
1741701660000|2025-03-11 14:01:00|878.96|877.16|885.96|884.16|885.96|884.16|878.47|876.67|0
1741701670000|2025-03-11 14:01:10|881.42|879.62|882.65|880.85|883.75|881.95|881.42|879.62|0
1741701680000|2025-03-11 14:01:20|883.14|881.34|885.1|883.3|887.19|885.39|883.14|881.34|0
1741701690000|2025-03-11 14:01:30|883.5|881.7|876.51|874.71|883.5|881.7|876.51|874.71|0
1741701700000|2025-03-11 14:01:40|876.75|874.95|872.45|870.65|876.75|874.95|872.45|870.65|0
1741701710000|2025-03-11 14:01:50|872.94|871.14|874.54|872.74|874.54|872.74|872.33|870.53|0
1741701720000|2025-03-11 14:02:00|872.83|871.03|867.79|865.99|872.83|871.03|867.55|865.75|0
1741701730000|2025-03-11 14:02:10|867.55|865.75|869.39|867.59|869.39|867.59|866.2|864.4|0
1741701740000|2025-03-11 14:02:20|866.32|864.52|860.92|859.12|866.32|864.52|859.83|858.03|0
1741701750000|2025-03-11 14:02:30|859.45|857.65|853.7|851.9|859.45|857.65|853.7|851.9|0
1741701760000|2025-03-11 14:02:40|854.55|852.75|856.64|854.84|858.47|856.67|854.55|852.75|0
1741701770000|2025-03-11 14:02:50|855.66|853.86|853.57|851.77|855.66|853.86|851.5|849.7|0
1741701780000|2025-03-11 14:03:00|851.01|849.21|853.7|851.9|854.68|852.88|851.01|849.21|0
1741701790000|2025-03-11 14:03:10|852.97|851.17|855.91|854.11|855.91|854.11|852.23|850.43|0
1741701800000|2025-03-11 14:03:20|853.7|851.9|849.29|847.49|855.04|853.24|849.29|847.49|0
1741701810000|2025-03-11 14:03:30|849.49|847.54|845.08|843.13|850.35|848.4|845.08|843.13|0
1741701820000|2025-03-11 14:03:40|846.43|844.48|844.84|842.89|846.43|844.48|844.47|842.52|0
1741701830000|2025-03-11 14:03:50|846.64|844.69|845.17|843.22|849.09|847.14|845.17|843.22|0
1741701840000|2025-03-11 14:04:00|844.43|842.48|846.78|844.83|846.78|844.83|844.43|842.48|0
1741701850000|2025-03-11 14:04:10|844.94|842.99|837.97|836.02|844.94|842.99|837.24|835.29|0
1741701860000|2025-03-11 14:04:20|837.73|835.78|835.4|833.45|837.73|835.78|834.67|832.72|0
1741701870000|2025-03-11 14:04:30|835.04|833.09|835.77|833.82|836.99|835.04|833.81|831.86|0
1741701880000|2025-03-11 14:04:40|835.4|833.45|831.73|829.78|835.4|833.45|831.73|829.78|0
1741701890000|2025-03-11 14:04:50|833.32|831.37|837.73|835.78|838.22|836.27|833.32|831.37|0
1741701900000|2025-03-11 14:05:00|836.75|834.8|841.15|839.2|841.15|839.2|836.75|834.8|0
1741701910000|2025-03-11 14:05:10|840.17|838.22|843.67|841.72|843.67|841.72|840.17|838.22|0
1741701920000|2025-03-11 14:05:20|844.03|842.08|843.67|841.72|844.77|842.82|842.69|840.74|0
1741701930000|2025-03-11 14:05:30|843.54|841.59|841.72|839.77|844.41|842.46|841.1|839.15|0
1741701940000|2025-03-11 14:05:40|841.47|839.52|842.2|840.25|842.45|840.5|841.47|839.52|0
1741701950000|2025-03-11 14:05:50|843.18|841.23|842.45|840.5|843.18|841.23|841.96|840.01|0
1741701960000|2025-03-11 14:06:00|842.08|840.13|849.05|847.1|849.05|847.1|842.08|840.13|0
1741701970000|2025-03-11 14:06:10|848.07|846.12|849.3|847.35|849.3|847.35|847.83|845.88|0
1741701980000|2025-03-11 14:06:20|851.25|849.3|854.8|852.85|854.8|852.85|851.01|849.06|0
1741701990000|2025-03-11 14:06:30|855.41|853.46|856.26|854.31|856.26|854.31|855.41|853.46|0
1741702000000|2025-03-11 14:06:40|857|855.05|857.37|855.42|857.37|855.42|856.64|854.69|0
1741702010000|2025-03-11 14:06:50|856.64|854.69|855.66|853.71|856.64|854.69|855.53|853.58|0
1741702020000|2025-03-11 14:07:00|857.37|855.42|858.22|856.27|859.82|857.87|857.37|855.42|0
1741702030000|2025-03-11 14:07:10|857.98|856.03|855.29|853.34|857.98|856.03|855.17|853.22|0
1741702040000|2025-03-11 14:07:20|853.94|851.99|855.9|853.95|855.9|853.95|853.7|851.75|0
1741702050000|2025-03-11 14:07:30|855.41|853.46|851.5|849.55|855.41|853.46|851.5|849.55|0
1741702060000|2025-03-11 14:07:40|852.23|850.28|854.92|852.97|854.92|852.97|851.25|849.3|0
1741702070000|2025-03-11 14:07:50|854.19|852.24|853.45|851.5|854.19|852.24|852.96|851.01|0
1741702080000|2025-03-11 14:08:00|854.43|852.48|855.77|853.82|855.77|853.82|854.43|852.48|0
1741702090000|2025-03-11 14:08:10|856.39|854.44|854.19|852.24|856.39|854.44|854.19|852.24|0
1741702100000|2025-03-11 14:08:20|853.45|851.5|852.47|850.52|853.45|851.5|851.74|849.79|0
1741702110000|2025-03-11 14:08:30|851.99|850.04|856.15|854.2|856.15|854.2|851.99|850.04|0
1741702120000|2025-03-11 14:08:40|857.37|855.42|854.43|852.48|857.37|855.42|854.43|852.48|0
1741702130000|2025-03-11 14:08:50|853.7|851.75|854.92|852.97|854.92|852.97|852.59|850.64|0
1741702140000|2025-03-11 14:09:00|856.15|854.2|863.25|861.3|863.25|861.3|856.15|854.2|0
1741702150000|2025-03-11 14:09:10|863.74|861.79|861.53|859.58|863.74|861.79|861.53|859.58|0
1741702160000|2025-03-11 14:09:20|861.78|859.83|864.47|862.52|864.47|862.52|861.78|859.83|0
1741702170000|2025-03-11 14:09:30|864.72|862.77|864.72|862.77|865.21|863.26|864.47|862.52|0
1741702180000|2025-03-11 14:09:40|864.34|862.39|866.31|864.36|866.31|864.36|864.34|862.39|0
1741702190000|2025-03-11 14:09:50|867.41|865.46|865.32|863.37|867.41|865.46|865.32|863.37|0
1741702200000|2025-03-11 14:10:00|865.68|863.73|861.96|860.01|865.68|863.73|861.96|860.01|0
1741702210000|2025-03-11 14:10:10|863.19|861.24|861.1|859.15|863.19|861.24|861.1|859.15|0
1741702220000|2025-03-11 14:10:20|862.57|860.62|862.57|860.62|863.06|861.11|862.32|860.37|0
1741702230000|2025-03-11 14:10:30|862.44|860.49|865.99|864.04|865.99|864.04|862.44|860.49|0
1741702240000|2025-03-11 14:10:40|864.52|862.57|864.64|862.69|865.01|863.06|864.28|862.33|0
1741702250000|2025-03-11 14:10:50|864.03|862.08|862.08|860.13|864.03|862.08|862.08|860.13|0
1741702260000|2025-03-11 14:11:00|860.85|858.9|859.87|857.92|860.85|858.9|858.89|856.94|0
1741702270000|2025-03-11 14:11:10|858.4|856.45|858.4|856.45|859.38|857.43|858.16|856.21|0
1741702280000|2025-03-11 14:11:20|858.65|856.7|858.76|856.81|859.25|857.3|858.65|856.7|0
1741702290000|2025-03-11 14:11:30|860.12|858.17|856.93|854.98|860.12|858.17|856.93|854.98|0
1741702300000|2025-03-11 14:11:40|856.69|854.74|855.46|853.51|857.67|855.72|855.34|853.39|0
1741702310000|2025-03-11 14:11:50|854.6|852.65|855.22|853.27|855.46|853.51|854.6|852.65|0
1741702320000|2025-03-11 14:12:00|855.46|853.51|854|852.05|855.46|853.51|854|852.05|0
1741702330000|2025-03-11 14:12:10|855.71|853.76|854|852.05|855.71|853.76|854|852.05|0
1741702340000|2025-03-11 14:12:20|851.3|849.35|853.26|851.31|853.26|851.31|851.3|849.35|0
1741702350000|2025-03-11 14:12:30|854|852.05|855.22|853.27|855.22|853.27|853.51|851.56|0
1741702360000|2025-03-11 14:12:40|854.49|852.54|850.82|848.87|854.73|852.78|850.82|848.87|0
1741702370000|2025-03-11 14:12:50|849.59|847.64|850.82|848.87|850.82|848.87|849.59|847.64|0
1741702380000|2025-03-11 14:13:00|850.93|848.98|853.02|851.07|853.02|851.07|850.93|848.98|0
1741702390000|2025-03-11 14:13:10|852.77|850.82|854.24|852.29|854.24|852.29|852.77|850.82|0
1741702400000|2025-03-11 14:13:20|852.77|850.82|854.48|852.53|854.48|852.53|852.77|850.82|0
1741702410000|2025-03-11 14:13:30|854|852.05|852.28|850.33|854|852.05|851.79|849.84|0
1741702420000|2025-03-11 14:13:40|853.13|851.18|853.26|851.31|853.26|851.31|852.28|850.33|0
1741702430000|2025-03-11 14:13:50|852.8|850.85|852.8|850.85|853.04|851.09|852.31|850.36|0
1741702440000|2025-03-11 14:14:00|852.68|850.73|854.89|852.94|854.89|852.94|852.68|850.73|0
1741702450000|2025-03-11 14:14:10|853.66|851.71|849.5|847.55|853.66|851.71|849.5|847.55|0
1741702460000|2025-03-11 14:14:20|850.73|848.78|851.95|850|851.95|850|850.73|848.78|0
1741702470000|2025-03-11 14:14:30|851.58|849.63|847.79|845.84|851.58|849.63|847.55|845.6|0
1741702480000|2025-03-11 14:14:40|848.28|846.33|844.86|842.91|848.28|846.33|844.86|842.91|0
1741702490000|2025-03-11 14:14:50|844.48|842.53|848.13|846.18|849.35|847.4|844.48|842.53|0
1741702500000|2025-03-11 14:15:00|848.37|846.42|847.64|845.69|849.35|847.4|847.64|845.69|0
1741702510000|2025-03-11 14:15:10|847.15|845.2|846.17|844.22|847.15|845.2|846.17|844.22|0
1741702520000|2025-03-11 14:15:20|845.93|843.98|849.22|847.27|849.22|847.27|845.93|843.98|0
1741702530000|2025-03-11 14:15:30|849.35|847.4|850.08|848.13|850.08|848.13|849.1|847.15|0
1741702540000|2025-03-11 14:15:40|850.82|848.87|851.3|849.35|853.02|851.07|850.82|848.87|0
1741702550000|2025-03-11 14:15:50|851.06|849.11|853.51|851.56|853.51|851.56|851.06|849.11|0
1741702560000|2025-03-11 14:16:00|854.24|852.29|853.02|851.07|856.2|854.25|852.04|850.09|0
1741702570000|2025-03-11 14:16:10|853.75|851.8|852.04|850.09|854.73|852.78|852.04|850.09|0
1741702580000|2025-03-11 14:16:20|851.06|849.11|851.91|849.96|853.51|851.56|851.06|849.11|0
1741702590000|2025-03-11 14:16:30|851.06|849.11|849.84|847.89|851.3|849.35|849.1|847.15|0
1741702600000|2025-03-11 14:16:40|849.35|847.4|847.39|845.44|849.35|847.4|847.39|845.44|0
1741702610000|2025-03-11 14:16:50|847.64|845.69|846.17|844.22|847.64|845.69|845.68|843.73|0
1741702620000|2025-03-11 14:17:00|846.41|844.46|845.43|843.48|846.41|844.46|845.19|843.24|0
1741702630000|2025-03-11 14:17:10|841.28|839.33|840.3|838.35|841.28|839.33|838.59|836.64|0
1741702640000|2025-03-11 14:17:20|840.06|838.11|843.23|841.28|844.21|842.26|840.06|838.11|0
1741702650000|2025-03-11 14:17:30|842.99|841.04|841.77|839.82|842.99|841.04|841.77|839.82|0
1741702660000|2025-03-11 14:17:40|841.04|839.09|841.52|839.57|841.77|839.82|841.04|839.09|0
1741702670000|2025-03-11 14:17:50|841.77|839.82|840.55|838.6|841.77|839.82|840.55|838.6|0
1741702680000|2025-03-11 14:18:00|841.04|839.09|843.97|842.02|844.21|842.26|841.04|839.09|0
1741702690000|2025-03-11 14:18:10|844.46|842.51|845.68|843.73|845.68|843.73|843.72|841.77|0
1741702700000|2025-03-11 14:18:20|844.7|842.75|844.08|842.13|844.95|843|843.48|841.53|0
1741702710000|2025-03-11 14:18:30|844.7|842.75|844.57|842.62|844.7|842.75|843.48|841.53|0
1741702720000|2025-03-11 14:18:40|843.72|841.77|845.43|843.48|845.92|843.97|843.72|841.77|0
1741702730000|2025-03-11 14:18:50|845.68|843.73|844.7|842.75|845.68|843.73|843.72|841.77|0
1741702740000|2025-03-11 14:19:00|843.48|841.53|846.17|844.22|846.17|844.22|843.48|841.53|0
1741702750000|2025-03-11 14:19:10|845.43|843.48|853.5|851.55|853.75|851.8|845.43|843.48|0
1741702760000|2025-03-11 14:19:20|851.3|849.35|851.06|849.11|852.77|850.82|851.06|849.11|0
1741702770000|2025-03-11 14:19:30|851.55|849.6|853.01|851.06|853.5|851.55|851.55|849.6|0
1741702780000|2025-03-11 14:19:40|852.77|850.82|850.44|848.49|852.77|850.82|850.44|848.49|0
1741702790000|2025-03-11 14:19:50|850.93|848.98|850.08|848.13|850.93|848.98|850.08|848.13|0
1741702800000|2025-03-11 14:20:00|849.1|847.15|850.57|848.62|850.57|848.62|849.1|847.15|0
1741702810000|2025-03-11 14:20:10|849.34|847.39|849.34|847.39|852.04|850.09|849.34|847.39|0
1741702820000|2025-03-11 14:20:20|849.59|847.64|852.52|850.57|852.52|850.57|849.34|847.39|0
1741702830000|2025-03-11 14:20:30|852.64|850.69|852.15|850.2|852.64|850.69|852.15|850.2|0
1741702840000|2025-03-11 14:20:40|852.77|850.82|851.3|849.35|852.77|850.82|850.81|848.86|0
1741702850000|2025-03-11 14:20:50|850.81|848.86|852.15|850.2|852.15|850.2|850.32|848.37|0
1741702860000|2025-03-11 14:21:00|852.77|850.82|851.55|849.6|852.77|850.82|850.57|848.62|0
1741702870000|2025-03-11 14:21:10|850.81|848.86|852.77|850.82|852.77|850.82|850.81|848.86|0
1741702880000|2025-03-11 14:21:20|852.52|850.57|851.06|849.11|852.52|850.57|850.57|848.62|0
1741702890000|2025-03-11 14:21:30|850.08|848.13|848.85|846.9|850.32|848.37|848.85|846.9|0
1741702900000|2025-03-11 14:21:40|847.63|845.68|847.63|845.68|847.88|845.93|847.39|845.44|0
1741702910000|2025-03-11 14:21:50|847.39|845.44|849.83|847.88|849.83|847.88|847.39|845.44|0
1741702920000|2025-03-11 14:22:00|850.08|848.13|846.41|844.46|850.08|848.13|846.41|844.46|0
1741702930000|2025-03-11 14:22:10|846.9|844.95|844.94|842.99|846.9|844.95|844.94|842.99|0
1741702940000|2025-03-11 14:22:20|845.43|843.48|844.21|842.26|845.43|843.48|844.21|842.26|0
1741702950000|2025-03-11 14:22:30|844.45|842.5|843.72|841.77|844.45|842.5|843.72|841.77|0
1741702960000|2025-03-11 14:22:40|843.48|841.53|840.3|838.35|843.48|841.53|840.3|838.35|0
1741702970000|2025-03-11 14:22:50|840.05|838.1|842.01|840.06|842.01|840.06|840.05|838.1|0
1741702980000|2025-03-11 14:23:00|841.76|839.81|839.81|837.86|841.76|839.81|839.81|837.86|0
1741702990000|2025-03-11 14:23:10|840.54|838.59|839.57|837.62|841.03|839.08|839.08|837.13|0
1741703000000|2025-03-11 14:23:20|839.32|837.37|839.57|837.62|840.05|838.1|839.32|837.37|0
1741703010000|2025-03-11 14:23:30|840.92|838.97|840.31|838.36|841.05|839.1|840.31|838.36|0
1741703020000|2025-03-11 14:23:40|839.33|837.38|840.07|838.12|840.07|838.12|839.33|837.38|0
1741703030000|2025-03-11 14:23:50|840.94|838.99|840.94|838.99|841.3|839.35|840.45|838.5|0
1741703040000|2025-03-11 14:24:00|840.45|838.5|840.69|838.74|840.69|838.74|839.83|837.88|0
1741703050000|2025-03-11 14:24:10|840.94|838.99|837.15|835.2|840.94|838.99|837.15|835.2|0
1741703060000|2025-03-11 14:24:20|837.52|835.57|837.39|835.44|837.52|835.57|834.59|832.64|0
1741703070000|2025-03-11 14:24:30|836.54|834.59|835.07|833.12|836.54|834.59|835.07|833.12|0
1741703080000|2025-03-11 14:24:40|835.32|833.37|836.3|834.35|836.3|834.35|834.59|832.64|0
1741703090000|2025-03-11 14:24:50|836.05|834.1|839.23|837.28|839.23|837.28|836.05|834.1|0
1741703100000|2025-03-11 14:25:00|838.86|836.91|838.25|836.3|839.47|837.52|838.25|836.3|0
1741703110000|2025-03-11 14:25:10|838.49|836.54|838.98|837.03|838.98|837.03|838.01|836.06|0
1741703120000|2025-03-11 14:25:20|839.83|837.88|837.03|835.08|839.83|837.88|837.03|835.08|0
1741703130000|2025-03-11 14:25:30|836.3|834.35|834.59|832.64|836.78|834.83|834.59|832.64|0
1741703140000|2025-03-11 14:25:40|834.1|832.15|834.34|832.39|835.07|833.12|834.1|832.15|0
1741703150000|2025-03-11 14:25:50|833.36|831.41|832.14|830.19|833.36|831.41|832.14|830.19|0
1741703160000|2025-03-11 14:26:00|830.68|828.73|830.68|828.73|832.14|830.19|830.68|828.73|0
1741703170000|2025-03-11 14:26:10|831.65|829.7|835.32|833.37|835.32|833.37|831.65|829.7|0
1741703180000|2025-03-11 14:26:20|835.81|833.86|833.85|831.9|835.81|833.86|833.85|831.9|0
1741703190000|2025-03-11 14:26:30|833.61|831.66|834.58|832.63|834.58|832.63|831.17|829.22|0
1741703200000|2025-03-11 14:26:40|833.85|831.9|832.63|830.68|833.85|831.9|832.39|830.44|0
1741703210000|2025-03-11 14:26:50|832.87|830.92|832.63|830.68|833.36|831.41|832.63|830.68|0
1741703220000|2025-03-11 14:27:00|832.39|830.44|832.87|830.92|833.12|831.17|832.14|830.19|0
1741703230000|2025-03-11 14:27:10|832.14|830.19|831.9|829.95|832.14|830.19|831.9|829.95|0
1741703240000|2025-03-11 14:27:20|831.41|829.46|828.48|826.53|831.41|829.46|828.48|826.53|0
1741703250000|2025-03-11 14:27:30|828.97|827.02|828.48|826.53|829.46|827.51|828.48|826.53|0
1741703260000|2025-03-11 14:27:40|828.72|826.77|829.78|827.83|830.27|828.32|828.72|826.77|0
1741703270000|2025-03-11 14:27:50|829.17|827.22|828.66|826.71|830.03|828.08|828.66|826.71|0
1741703280000|2025-03-11 14:28:00|829.49|827.54|826.81|824.86|829.49|827.54|826.81|824.86|0
1741703290000|2025-03-11 14:28:10|826.32|824.37|827.05|825.1|827.05|825.1|825.59|823.64|0
1741703300000|2025-03-11 14:28:20|827.78|825.83|826.32|824.37|827.78|825.83|826.32|824.37|0
1741703310000|2025-03-11 14:28:30|826.81|824.86|827.78|825.83|827.78|825.83|826.81|824.86|0
1741703320000|2025-03-11 14:28:40|828.03|826.08|828.27|826.32|829.49|827.54|828.03|826.08|0
1741703330000|2025-03-11 14:28:50|826.56|824.61|829.25|827.3|829.25|827.3|826.56|824.61|0
1741703340000|2025-03-11 14:29:00|829.73|827.78|830.95|829|830.95|829|829.49|827.54|0
1741703350000|2025-03-11 14:29:10|831.69|829.74|829.98|828.03|831.69|829.74|829.98|828.03|0
1741703360000|2025-03-11 14:29:20|829.83|827.88|827.88|825.93|830.32|828.37|827.88|825.93|0
1741703370000|2025-03-11 14:29:30|828.49|826.54|830.32|828.37|830.81|828.86|828.49|826.54|0
1741703380000|2025-03-11 14:29:40|830.56|828.61|829.83|827.88|830.56|828.61|829.83|827.88|0
1741703390000|2025-03-11 14:29:50|829.1|827.15|828.61|826.66|830.08|828.13|828.61|826.66|0
1741703400000|2025-03-11 14:30:00|828.12|826.17|834.96|833.01|835.69|833.74|828.12|826.17|0
1741703410000|2025-03-11 14:30:10|836.18|834.23|837.03|835.08|838.86|836.91|836.18|834.23|0
1741703420000|2025-03-11 14:30:20|837.89|835.94|839.84|837.89|839.84|837.89|837.89|835.94|0
1741703430000|2025-03-11 14:30:30|839.35|837.4|837.4|835.45|839.84|837.89|837.4|835.45|0
1741703440000|2025-03-11 14:30:40|835.44|833.49|833|831.05|835.44|833.49|831.78|829.83|0
1741703450000|2025-03-11 14:30:50|832.76|830.81|834.47|832.52|834.47|832.52|832.76|830.81|0
1741703460000|2025-03-11 14:31:00|837.15|835.2|835.93|833.98|837.15|835.2|834.22|832.27|0
1741703470000|2025-03-11 14:31:10|835.44|833.49|837.89|835.94|837.89|835.94|835.44|833.49|0
1741703480000|2025-03-11 14:31:20|837.51|835.56|838.13|836.18|838.62|836.67|837.4|835.45|0
1741703490000|2025-03-11 14:31:30|837.27|835.32|837.15|835.2|837.64|835.69|837.15|835.2|0
1741703500000|2025-03-11 14:31:40|837.64|835.69|835.44|833.49|837.64|835.69|835.2|833.25|0
1741703510000|2025-03-11 14:31:50|834.47|832.52|834.47|832.52|834.47|832.52|833.98|832.03|0
1741703520000|2025-03-11 14:32:00|833.73|831.78|833.49|831.54|833.73|831.78|832.39|830.44|0
1741703530000|2025-03-11 14:32:10|832.76|830.81|833.25|831.3|833.49|831.54|832.76|830.81|0
1741703540000|2025-03-11 14:32:20|834.22|832.27|833.98|832.03|834.47|832.52|833.98|832.03|0
1741703550000|2025-03-11 14:32:30|834.95|833|833.98|832.03|834.95|833|833.98|832.03|0
1741703560000|2025-03-11 14:32:40|834.58|832.63|832.76|830.81|834.58|832.63|832.51|830.56|0
1741703570000|2025-03-11 14:32:50|832.51|830.56|831.65|829.7|832.51|830.56|831.54|829.59|0
1741703580000|2025-03-11 14:33:00|830.81|828.86|830.56|828.61|831.41|829.46|830.56|828.61|0
1741703590000|2025-03-11 14:33:10|830.68|828.73|830.56|828.61|831.05|829.1|830.56|828.61|0
1741703600000|2025-03-11 14:33:20|830.8|828.85|831.78|829.83|832.02|830.07|830.32|828.37|0
1741703610000|2025-03-11 14:33:30|831.29|829.34|830.8|828.85|831.29|829.34|830.56|828.61|0
1741703620000|2025-03-11 14:33:40|831.17|829.22|833.24|831.29|833.24|831.29|831.17|829.22|0
1741703630000|2025-03-11 14:33:50|831.54|829.59|833|831.05|833.24|831.29|831.54|829.59|0
1741703640000|2025-03-11 14:34:00|831.78|829.83|829.1|827.15|831.78|829.83|829.1|827.15|0
1741703650000|2025-03-11 14:34:10|830.8|828.85|828.61|826.66|830.8|828.85|828.36|826.41|0
1741703660000|2025-03-11 14:34:20|829.1|827.15|829.34|827.39|830.8|828.85|829.1|827.15|0
1741703670000|2025-03-11 14:34:30|829.58|827.63|830.07|828.12|830.32|828.37|829.58|827.63|0
1741703680000|2025-03-11 14:34:40|830.32|828.37|827.88|825.93|830.32|828.37|827.39|825.44|0
1741703690000|2025-03-11 14:34:50|827.75|825.8|829.1|827.15|829.1|827.15|827.39|825.44|0
1741703700000|2025-03-11 14:35:00|830.32|828.37|828.36|826.41|830.8|828.85|828.36|826.41|0
1741703710000|2025-03-11 14:35:10|828.85|826.9|827.63|825.68|829.1|827.15|827.63|825.68|0
1741703720000|2025-03-11 14:35:20|826.66|824.71|827.88|825.93|827.88|825.93|826.66|824.71|0
1741703730000|2025-03-11 14:35:30|829.1|827.15|828.36|826.41|829.34|827.39|828.36|826.41|0
1741703740000|2025-03-11 14:35:40|827.88|825.93|827.63|825.68|828.36|826.41|827.63|825.68|0
1741703750000|2025-03-11 14:35:50|826.9|824.95|828.85|826.9|828.85|826.9|826.9|824.95|0
1741703760000|2025-03-11 14:36:00|827.63|825.68|829.58|827.63|829.58|827.63|826.53|824.58|0
1741703770000|2025-03-11 14:36:10|829.34|827.39|832.63|830.68|832.63|830.68|828.61|826.66|0
1741703780000|2025-03-11 14:36:20|830.8|828.85|830.31|828.36|832.27|830.32|830.31|828.36|0
1741703790000|2025-03-11 14:36:30|830.07|828.12|828.36|826.41|830.07|828.12|828.36|826.41|0
1741703800000|2025-03-11 14:36:40|827.63|825.68|826.41|824.46|827.63|825.68|826.28|824.33|0
1741703810000|2025-03-11 14:36:50|825.92|823.97|828.12|826.17|828.12|826.17|825.68|823.73|0
1741703820000|2025-03-11 14:37:00|827.87|825.92|828.12|826.17|829.21|827.26|827.87|825.92|0
1741703830000|2025-03-11 14:37:10|826.41|824.46|823.73|821.78|826.65|824.7|823.73|821.78|0
1741703840000|2025-03-11 14:37:20|822.87|820.92|822.75|820.8|823.97|822.02|822.75|820.8|0
1741703850000|2025-03-11 14:37:30|819.95|818|819.1|817.15|819.95|818|818.12|816.17|0
1741703860000|2025-03-11 14:37:40|819.46|817.51|819.83|817.88|820.56|818.61|819.46|817.51|0
1741703870000|2025-03-11 14:37:50|819.58|817.63|820.07|818.12|820.56|818.61|819.34|817.39|0
1741703880000|2025-03-11 14:38:00|818.61|816.66|819.34|817.39|819.83|817.88|818.61|816.66|0
1741703890000|2025-03-11 14:38:10|818.61|816.66|815.93|813.98|818.61|816.66|815.93|813.98|0
1741703900000|2025-03-11 14:38:20|816.66|814.71|814.96|813.01|816.66|814.71|814.96|813.01|0
1741703910000|2025-03-11 14:38:30|815.93|813.98|816.78|814.83|816.78|814.83|815.93|813.98|0
1741703920000|2025-03-11 14:38:40|816.42|814.47|815.93|813.98|816.42|814.47|815.69|813.74|0
1741703930000|2025-03-11 14:38:50|815.69|813.74|816.42|814.47|816.9|814.95|815.69|813.74|0
1741703940000|2025-03-11 14:39:00|815.69|813.74|818.48|816.53|818.48|816.53|815.69|813.74|0
1741703950000|2025-03-11 14:39:10|819.58|817.63|819.1|817.15|819.58|817.63|817.15|815.2|0
1741703960000|2025-03-11 14:39:20|818.85|816.9|817.02|815.07|818.85|816.9|817.02|815.07|0
1741703970000|2025-03-11 14:39:30|815.93|813.98|813.98|812.03|815.93|813.98|812.52|810.57|0
1741703980000|2025-03-11 14:39:40|813.49|811.54|814.47|812.52|815.44|813.49|813.49|811.54|0
1741703990000|2025-03-11 14:39:50|814.95|813|815.93|813.98|815.93|813.98|814.71|812.76|0
1741704000000|2025-03-11 14:40:00|816.66|814.71|818.6|816.65|818.6|816.65|816.65|814.7|0
1741704010000|2025-03-11 14:40:10|819.82|817.87|820.67|818.72|820.67|818.72|819.2|817.25|0
1741704020000|2025-03-11 14:40:20|818.6|816.65|817.87|815.92|818.6|816.65|816.89|814.94|0
1741704030000|2025-03-11 14:40:30|818.11|816.16|816.16|814.21|818.11|816.16|815.18|813.23|0
1741704040000|2025-03-11 14:40:40|816.76|814.81|815.92|813.97|816.89|814.94|815.43|813.48|0
1741704050000|2025-03-11 14:40:50|815.43|813.48|816.16|814.21|816.89|814.94|815.43|813.48|0
1741704060000|2025-03-11 14:41:00|814.94|812.99|811.53|809.58|815.43|813.48|811.53|809.58|0
1741704070000|2025-03-11 14:41:10|810.07|808.12|811.28|809.33|811.53|809.58|810.07|808.12|0
1741704080000|2025-03-11 14:41:20|812.5|810.55|811.04|809.09|812.75|810.8|811.04|809.09|0
1741704090000|2025-03-11 14:41:30|812.01|810.06|809.58|807.63|812.01|810.06|809.58|807.63|0
1741704100000|2025-03-11 14:41:40|810.55|808.6|810.43|808.48|810.8|808.85|810.06|808.11|0
1741704110000|2025-03-11 14:41:50|811.77|809.82|810.55|808.6|811.77|809.82|810.55|808.6|0
1741704120000|2025-03-11 14:42:00|809.82|807.87|811.28|809.33|811.28|809.33|809.82|807.87|0
1741704130000|2025-03-11 14:42:10|811.77|809.82|812.01|810.06|812.74|810.79|811.77|809.82|0
1741704140000|2025-03-11 14:42:20|812.5|810.55|811.53|809.58|812.5|810.55|810.31|808.36|0
1741704150000|2025-03-11 14:42:30|810.8|808.85|810.8|808.85|811.04|809.09|810.31|808.36|0
1741704160000|2025-03-11 14:42:40|810.55|808.6|811.89|809.94|812.74|810.79|810.55|808.6|0
1741704170000|2025-03-11 14:42:50|812.74|810.79|812.13|810.18|812.74|810.79|812.13|810.18|0
1741704180000|2025-03-11 14:43:00|811.77|809.82|812.74|810.79|813.48|811.53|811.77|809.82|0
1741704190000|2025-03-11 14:43:10|811.77|809.82|813.96|812.01|813.96|812.01|811.77|809.82|0
1741704200000|2025-03-11 14:43:20|815.18|813.23|815.67|813.72|815.67|813.72|814.21|812.26|0
1741704210000|2025-03-11 14:43:30|814.21|812.26|819.08|817.13|819.08|817.13|814.21|812.26|0
1741704220000|2025-03-11 14:43:40|819.57|817.62|819.57|817.62|820.06|818.11|818.6|816.65|0
1741704230000|2025-03-11 14:43:50|819.33|817.38|821.77|819.82|822.25|820.3|819.33|817.38|0
1741704240000|2025-03-11 14:44:00|821.03|819.08|825.43|823.48|825.43|823.48|821.03|819.08|0
1741704250000|2025-03-11 14:44:10|825.67|823.72|824.57|822.62|826.89|824.94|824.57|822.62|0
1741704260000|2025-03-11 14:44:20|824.94|822.99|823.47|821.52|824.94|822.99|823.47|821.52|0
1741704270000|2025-03-11 14:44:30|823.23|821.28|821.28|819.33|823.23|821.28|821.28|819.33|0
1741704280000|2025-03-11 14:44:40|821.64|819.69|820.06|818.11|821.64|819.69|820.06|818.11|0
1741704290000|2025-03-11 14:44:50|819.81|817.86|821.77|819.82|821.77|819.82|819.81|817.86|0
1741704300000|2025-03-11 14:45:00|821.03|819.08|820.06|818.11|821.03|819.08|820.06|818.11|0
1741704310000|2025-03-11 14:45:10|821.77|819.82|821.77|819.82|821.77|819.82|821.28|819.33|0
1741704320000|2025-03-11 14:45:20|822.99|821.04|822.99|821.04|825.18|823.23|822.99|821.04|0
1741704330000|2025-03-11 14:45:30|824.21|822.26|822.25|820.3|824.94|822.99|822.25|820.3|0
1741704340000|2025-03-11 14:45:40|825.54|823.59|827.62|825.67|827.62|825.67|825.54|823.59|0
1741704350000|2025-03-11 14:45:50|826.65|824.7|826.89|824.94|827.62|825.67|826.65|824.7|0
1741704360000|2025-03-11 14:46:00|825.67|823.72|824.94|822.99|825.67|823.72|823.72|821.77|0
1741704370000|2025-03-11 14:46:10|824.45|822.5|824.45|822.5|824.45|822.5|823.72|821.77|0
1741704380000|2025-03-11 14:46:20|826.03|824.08|827.38|825.43|829.09|827.14|826.03|824.08|0
1741704390000|2025-03-11 14:46:30|826.65|824.7|826.4|824.45|826.89|824.94|826.4|824.45|0
1741704400000|2025-03-11 14:46:40|827.38|825.43|826.65|824.7|827.38|825.43|826.16|824.21|0
1741704410000|2025-03-11 14:46:50|826.89|824.94|824.94|822.99|826.89|824.94|824.94|822.99|0
1741704420000|2025-03-11 14:47:00|825.67|823.72|823.47|821.52|825.67|823.72|821.88|819.93|0
1741704430000|2025-03-11 14:47:10|822.74|820.79|822.5|820.55|822.74|820.79|822.01|820.06|0
1741704440000|2025-03-11 14:47:20|823.35|821.4|822.01|820.06|823.35|821.4|821.76|819.81|0
1741704450000|2025-03-11 14:47:30|823.47|821.52|822.01|820.06|823.47|821.52|821.03|819.08|0
1741704460000|2025-03-11 14:47:40|822.25|820.3|823.23|821.28|823.23|821.28|822.01|820.06|0
1741704470000|2025-03-11 14:47:50|822.25|820.3|823.23|821.28|823.96|822.01|822.25|820.3|0
1741704480000|2025-03-11 14:48:00|822.98|821.03|822.98|821.03|822.98|821.03|821.52|819.57|0
1741704490000|2025-03-11 14:48:10|823.34|821.39|821.52|819.57|823.34|821.39|821.52|819.57|0
1741704500000|2025-03-11 14:48:20|822.74|820.79|822.86|820.91|823.96|822.01|822.74|820.79|0
1741704510000|2025-03-11 14:48:30|822.5|820.55|818.59|816.64|822.5|820.55|818.59|816.64|0
1741704520000|2025-03-11 14:48:40|818.71|816.76|817.37|815.42|819.57|817.62|817.37|815.42|0
1741704530000|2025-03-11 14:48:50|818.84|816.89|818.59|816.64|820.54|818.59|818.35|816.4|0
1741704540000|2025-03-11 14:49:00|817.86|815.91|818.1|816.15|818.84|816.89|817.86|815.91|0
1741704550000|2025-03-11 14:49:10|818.83|816.88|817.13|815.18|818.83|816.88|817.13|815.18|0
1741704560000|2025-03-11 14:49:20|816.64|814.69|814.45|812.5|817.13|815.18|814.45|812.5|0
1741704570000|2025-03-11 14:49:30|814.93|812.98|816.88|814.93|816.88|814.93|814.69|812.74|0
1741704580000|2025-03-11 14:49:40|818.1|816.15|818.1|816.15|818.1|816.15|816.88|814.93|0
1741704590000|2025-03-11 14:49:50|817.86|815.91|818.35|816.4|818.35|816.4|817.86|815.91|0
1741704600000|2025-03-11 14:50:00|817.86|815.91|819.32|817.37|821.52|819.57|817.86|815.91|0
1741704610000|2025-03-11 14:50:10|817.86|815.91|817.13|815.18|817.86|815.91|815.66|813.71|0
1741704620000|2025-03-11 14:50:20|816.88|814.93|818.35|816.4|818.35|816.4|816.88|814.93|0
1741704630000|2025-03-11 14:50:30|818.59|816.64|820.3|818.35|820.9|818.95|818.59|816.64|0
1741704640000|2025-03-11 14:50:40|821.03|819.08|821.27|819.32|821.27|819.32|820.79|818.84|0
1741704650000|2025-03-11 14:50:50|820.66|818.71|823.23|821.28|823.23|821.28|820.66|818.71|0
1741704660000|2025-03-11 14:51:00|823.47|821.52|822.25|820.3|823.47|821.52|821.27|819.32|0
1741704670000|2025-03-11 14:51:10|822.98|821.03|822.25|820.3|822.98|821.03|821.76|819.81|0
1741704680000|2025-03-11 14:51:20|823.71|821.76|821.52|819.57|823.71|821.76|821.52|819.57|0
1741704690000|2025-03-11 14:51:30|821.27|819.32|823.71|821.76|824.2|822.25|821.03|819.08|0
1741704700000|2025-03-11 14:51:40|822.49|820.54|821.03|819.08|822.49|820.54|821.03|819.08|0
1741704710000|2025-03-11 14:51:50|821.52|819.57|824.69|822.74|824.69|822.74|821.52|819.57|0
1741704720000|2025-03-11 14:52:00|823.96|822.01|821.52|819.57|823.96|822.01|821.52|819.57|0
1741704730000|2025-03-11 14:52:10|821.76|819.81|823.71|821.76|823.71|821.76|820.78|818.83|0
1741704740000|2025-03-11 14:52:20|824.2|822.25|824.69|822.74|824.69|822.74|824.2|822.25|0
1741704750000|2025-03-11 14:52:30|825.29|823.34|828.11|826.16|828.11|826.16|825.18|823.23|0
1741704760000|2025-03-11 14:52:40|828.84|826.89|828.35|826.4|828.84|826.89|827.37|825.42|0
1741704770000|2025-03-11 14:52:50|828.6|826.65|831.4|829.45|831.4|829.45|828.6|826.65|0
1741704780000|2025-03-11 14:53:00|832.75|830.8|832.26|830.31|833.73|831.78|832.26|830.31|0
1741704790000|2025-03-11 14:53:10|832.62|830.67|831.77|829.82|832.62|830.67|831.53|829.58|0
1741704800000|2025-03-11 14:53:20|830.79|828.84|831.28|829.33|832.01|830.06|830.55|828.6|0
1741704810000|2025-03-11 14:53:30|832.38|830.43|831.28|829.33|832.99|831.04|831.28|829.33|0
1741704820000|2025-03-11 14:53:40|832.01|830.06|834.46|832.51|834.46|832.51|830.79|828.84|0
1741704830000|2025-03-11 14:53:50|833.72|831.77|832.75|830.8|833.72|831.77|832.01|830.06|0
1741704840000|2025-03-11 14:54:00|832.7|830.75|832.48|830.53|832.7|830.75|832.09|830.14|0
1741704850000|2025-03-11 14:54:10|833.46|831.51|832.27|830.32|834.44|832.49|832.27|830.32|0
1741704860000|2025-03-11 14:54:20|833.62|831.67|835.33|833.38|835.33|833.38|833.62|831.67|0
1741704870000|2025-03-11 14:54:30|836.18|834.23|836.31|834.36|838.02|836.07|836.07|834.12|0
1741704880000|2025-03-11 14:54:40|835.82|833.87|836.8|834.85|837.78|835.83|835.82|833.87|0
1741704890000|2025-03-11 14:54:50|837.53|835.58|838.14|836.19|838.14|836.19|837.53|835.58|0
1741704900000|2025-03-11 14:55:00|837.65|835.7|836.31|834.36|838.27|836.32|836.31|834.36|0
1741704910000|2025-03-11 14:55:10|835.58|833.63|832.89|830.94|835.58|833.63|832.89|830.94|0
1741704920000|2025-03-11 14:55:20|832.4|830.45|829.95|828|832.4|830.45|829.95|828|0
1741704930000|2025-03-11 14:55:30|829.47|827.52|830.93|828.98|830.93|828.98|829.47|827.52|0
1741704940000|2025-03-11 14:55:40|832.15|830.2|833.38|831.43|833.74|831.79|832.15|830.2|0
1741704950000|2025-03-11 14:55:50|832.15|830.2|830.69|828.74|832.15|830.2|830.2|828.25|0
1741704960000|2025-03-11 14:56:00|831.18|829.23|830.2|828.25|831.18|829.23|829.71|827.76|0
1741704970000|2025-03-11 14:56:10|830.69|828.74|827.75|825.8|830.69|828.74|827.75|825.8|0
1741704980000|2025-03-11 14:56:20|828.12|826.17|828.98|827.03|829.22|827.27|828.12|826.17|0
1741704990000|2025-03-11 14:56:30|828.73|826.78|828|826.05|828.73|826.78|828|826.05|0
1741705000000|2025-03-11 14:56:40|827.51|825.56|828.49|826.54|828.49|826.54|827.38|825.43|0
1741705010000|2025-03-11 14:56:50|828.73|826.78|828.24|826.29|828.98|827.03|828.24|826.29|0
1741705020000|2025-03-11 14:57:00|828.73|826.78|827.02|825.07|828.73|826.78|827.02|825.07|0
1741705030000|2025-03-11 14:57:10|826.29|824.34|826.65|824.7|826.78|824.83|825.8|823.85|0
1741705040000|2025-03-11 14:57:20|825.56|823.61|826.04|824.09|826.04|824.09|824.82|822.87|0
1741705050000|2025-03-11 14:57:30|825.56|823.61|825.8|823.85|825.92|823.97|825.31|823.36|0
1741705060000|2025-03-11 14:57:40|826.29|824.34|825.31|823.36|826.29|824.34|824.7|822.75|0
1741705070000|2025-03-11 14:57:50|827.26|825.31|825.8|823.85|827.26|825.31|825.55|823.6|0
1741705080000|2025-03-11 14:58:00|826.04|824.09|824.09|822.14|826.04|824.09|823.36|821.41|0
1741705090000|2025-03-11 14:58:10|823.85|821.9|823.85|821.9|825.31|823.36|823.6|821.65|0
1741705100000|2025-03-11 14:58:20|824.33|822.38|825.31|823.36|825.31|823.36|824.33|822.38|0
1741705110000|2025-03-11 14:58:30|826.04|824.09|822.62|820.67|826.04|824.09|822.62|820.67|0
1741705120000|2025-03-11 14:58:40|822.87|820.92|821.4|819.45|823.11|821.16|821.4|819.45|0
1741705130000|2025-03-11 14:58:50|820.91|818.96|819.94|817.99|820.91|818.96|819.94|817.99|0
1741705140000|2025-03-11 14:59:00|820.06|818.11|820.67|818.72|820.67|818.72|818.84|816.89|0
1741705150000|2025-03-11 14:59:10|820.43|818.48|818.96|817.01|820.43|818.48|818.96|817.01|0
1741705160000|2025-03-11 14:59:20|820.18|818.23|819.69|817.74|820.91|818.96|819.69|817.74|0
1741705170000|2025-03-11 14:59:30|818.23|816.28|817.5|815.55|818.59|816.64|817.5|815.55|0
1741705180000|2025-03-11 14:59:40|815.3|813.35|816.03|814.08|816.03|814.08|815.06|813.11|0
1741705190000|2025-03-11 14:59:50|816.52|814.57|816.77|814.82|817.25|815.3|816.28|814.33|0
1741705200000|2025-03-11 15:00:00|813.35|811.4|812.13|810.18|813.35|811.4|811.16|809.21|0
1741705210000|2025-03-11 15:00:10|810.67|808.72|811.27|809.32|811.89|809.94|810.67|808.72|0
1741705220000|2025-03-11 15:00:20|811.64|809.69|812.13|810.18|812.13|810.18|811.4|809.45|0
1741705230000|2025-03-11 15:00:30|811.89|809.94|812.37|810.42|812.37|810.42|811.15|809.2|0
1741705240000|2025-03-11 15:00:40|812.62|810.67|813.59|811.64|813.59|811.64|812.62|810.67|0
1741705250000|2025-03-11 15:00:50|813.84|811.89|815.3|813.35|815.3|813.35|813.71|811.76|0
1741705260000|2025-03-11 15:01:00|814.08|812.13|819.08|817.13|819.08|817.13|814.08|812.13|0
1741705270000|2025-03-11 15:01:10|817.98|816.03|819.57|817.62|819.94|817.99|817.98|816.03|0
1741705280000|2025-03-11 15:01:20|820.68|818.73|825.19|823.24|825.32|823.37|820.68|818.73|0
1741705290000|2025-03-11 15:01:30|824.7|822.75|825.93|823.98|825.93|823.98|823.97|822.02|0
1741705300000|2025-03-11 15:01:40|826.17|824.22|825.06|823.11|826.17|824.22|823.48|821.53|0
1741705310000|2025-03-11 15:01:50|823.24|821.29|822.26|820.31|823.24|821.29|821.77|819.82|0
1741705320000|2025-03-11 15:02:00|821.77|819.82|819.08|817.13|822.02|820.07|819.08|817.13|0
1741705330000|2025-03-11 15:02:10|817.98|816.03|818.16|816.21|820.11|818.16|817.98|816.03|0
1741705340000|2025-03-11 15:02:20|818.64|816.69|819.62|817.67|819.62|817.67|818.64|816.69|0
1741705350000|2025-03-11 15:02:30|818.4|816.45|820.47|818.52|820.6|818.65|818.4|816.45|0
1741705360000|2025-03-11 15:02:40|819.13|817.18|818.64|816.69|819.13|817.18|817.67|815.72|0
1741705370000|2025-03-11 15:02:50|818.16|816.21|818.64|816.69|819.13|817.18|818.16|816.21|0
1741705380000|2025-03-11 15:03:00|819.62|817.67|820.11|818.16|820.6|818.65|819.25|817.3|0
1741705390000|2025-03-11 15:03:10|819.86|817.91|820.71|818.76|820.84|818.89|818.64|816.69|0
1741705400000|2025-03-11 15:03:20|820.35|818.4|821.57|819.62|821.57|819.62|820.11|818.16|0
1741705410000|2025-03-11 15:03:30|820.84|818.89|819.13|817.18|820.84|818.89|818.89|816.94|0
1741705420000|2025-03-11 15:03:40|818.89|816.94|818.4|816.45|818.89|816.94|818.4|816.45|0
1741705430000|2025-03-11 15:03:50|818.16|816.21|818.89|816.94|818.89|816.94|818.16|816.21|0
1741705440000|2025-03-11 15:04:00|817.67|815.72|816.81|814.86|817.67|815.72|816.81|814.86|0
1741705450000|2025-03-11 15:04:10|816.69|814.74|815.23|813.28|816.93|814.98|815.23|813.28|0
1741705460000|2025-03-11 15:04:20|815.96|814.01|815.71|813.76|816.2|814.25|815.71|813.76|0
1741705470000|2025-03-11 15:04:30|819.13|817.18|816.93|814.98|819.13|817.18|816.45|814.5|0
1741705480000|2025-03-11 15:04:40|816.69|814.74|815.34|813.39|816.69|814.74|815.34|813.39|0
1741705490000|2025-03-11 15:04:50|815.96|814.01|817.91|815.96|817.91|815.96|815.96|814.01|0
1741705500000|2025-03-11 15:05:00|817.18|815.23|818.64|816.69|818.89|816.94|817.18|815.23|0
1741705510000|2025-03-11 15:05:10|818.4|816.45|819.13|817.18|819.37|817.42|817.18|815.23|0
1741705520000|2025-03-11 15:05:20|819.37|817.42|820.6|818.65|820.6|818.65|819.37|817.42|0
1741705530000|2025-03-11 15:05:30|825.72|823.77|823.77|821.82|825.72|823.77|823.77|821.82|0
1741705540000|2025-03-11 15:05:40|823.04|821.09|824.5|822.55|824.5|822.55|823.04|821.09|0
1741705550000|2025-03-11 15:05:50|825.97|824.02|826.09|824.14|826.09|824.14|825.72|823.77|0
1741705560000|2025-03-11 15:06:00|825.24|823.29|825.72|823.77|826.7|824.75|825.24|823.29|0
1741705570000|2025-03-11 15:06:10|826.21|824.26|828.17|826.22|828.17|826.22|826.21|824.26|0
1741705580000|2025-03-11 15:06:20|826.95|825|828.17|826.22|828.17|826.22|825.48|823.53|0
1741705590000|2025-03-11 15:06:30|826.7|824.75|828.9|826.95|829.63|827.68|826.7|824.75|0
1741705600000|2025-03-11 15:06:40|830.86|828.91|830.61|828.66|831.35|829.4|829.88|827.93|0
1741705610000|2025-03-11 15:06:50|830.12|828.17|831.35|829.4|831.35|829.4|828.9|826.95|0
1741705620000|2025-03-11 15:07:00|830.61|828.66|832.81|830.86|832.81|830.86|830.61|828.66|0
1741705630000|2025-03-11 15:07:10|834.04|832.09|836.48|834.53|836.48|834.53|834.04|832.09|0
1741705640000|2025-03-11 15:07:20|839.66|837.71|838.8|836.85|839.66|837.71|837.33|835.38|0
1741705650000|2025-03-11 15:07:30|839.42|837.47|842.11|840.16|842.11|840.16|839.42|837.47|0
1741705660000|2025-03-11 15:07:40|842.84|840.89|843.09|841.14|843.09|841.14|841.86|839.91|0
1741705670000|2025-03-11 15:07:50|842.35|840.4|841.62|839.67|842.35|840.4|840.15|838.2|0
1741705680000|2025-03-11 15:08:00|843.09|841.14|839.91|837.96|843.09|841.14|839.91|837.96|0
1741705690000|2025-03-11 15:08:10|839.53|837.58|838.68|836.73|840.15|838.2|838.68|836.73|0
1741705700000|2025-03-11 15:08:20|838.19|836.24|837.46|835.51|838.19|836.24|836.48|834.53|0
1741705710000|2025-03-11 15:08:30|837.7|835.75|837.21|835.26|837.95|836|837.21|835.26|0
1741705720000|2025-03-11 15:08:40|836.97|835.02|835.84|833.89|837.21|835.26|835.84|833.89|0
1741705730000|2025-03-11 15:08:50|836.33|834.38|839.02|837.07|839.02|837.07|836.08|834.13|0
1741705740000|2025-03-11 15:09:00|838.77|836.82|843.18|841.23|843.18|841.23|838.77|836.82|0
1741705750000|2025-03-11 15:09:10|843.67|841.72|845.88|843.93|845.88|843.93|843.67|841.72|0
1741705760000|2025-03-11 15:09:20|845.63|843.68|846.86|844.91|846.86|844.91|845.63|843.68|0
1741705770000|2025-03-11 15:09:30|846.37|844.42|848.57|846.62|848.57|846.62|846.37|844.42|0
1741705780000|2025-03-11 15:09:40|849.55|847.6|848.69|846.74|849.55|847.6|848.33|846.38|0
1741705790000|2025-03-11 15:09:50|848.94|846.99|847.59|845.64|848.94|846.99|847.59|845.64|0
1741705800000|2025-03-11 15:10:00|847.84|845.89|850.04|848.09|850.04|848.09|847.35|845.4|0
1741705810000|2025-03-11 15:10:10|850.54|848.59|849.55|847.6|850.54|848.59|847.59|845.64|0
1741705820000|2025-03-11 15:10:20|848.57|846.62|845.63|843.68|848.57|846.62|845.63|843.68|0
1741705830000|2025-03-11 15:10:30|846.86|844.91|847.35|845.4|847.35|845.4|845.63|843.68|0
1741705840000|2025-03-11 15:10:40|846.37|844.42|843.79|841.84|846.37|844.42|843.79|841.84|0
1741705850000|2025-03-11 15:10:50|842.69|840.74|842.45|840.5|842.69|840.74|841.58|839.63|0
1741705860000|2025-03-11 15:11:00|842.2|840.25|845.39|843.44|845.39|843.44|842.2|840.25|0
1741705870000|2025-03-11 15:11:10|844.16|842.21|841.96|840.01|844.16|842.21|841.96|840.01|0
1741705880000|2025-03-11 15:11:20|842.32|840.37|843.43|841.48|843.43|841.48|842.32|840.37|0
1741705890000|2025-03-11 15:11:30|842.2|840.25|841.71|839.76|842.2|840.25|841.71|839.76|0
1741705900000|2025-03-11 15:11:40|842.69|840.74|844.41|842.46|844.9|842.95|842.69|840.74|0
1741705910000|2025-03-11 15:11:50|842.45|840.5|843.67|841.72|844.16|842.21|842.45|840.5|0
1741705920000|2025-03-11 15:12:00|844.41|842.46|846.37|844.42|846.37|844.42|844.41|842.46|0
1741705930000|2025-03-11 15:12:10|848.33|846.38|851.51|849.56|851.51|849.56|848.33|846.38|0
1741705940000|2025-03-11 15:12:20|852.01|850.06|855.68|853.73|855.68|853.73|852.01|850.06|0
1741705950000|2025-03-11 15:12:30|855.19|853.24|854.95|853|855.19|853.24|854.7|852.75|0
1741705960000|2025-03-11 15:12:40|853.72|851.77|852|850.05|853.97|852.02|852|850.05|0
1741705970000|2025-03-11 15:12:50|852.74|850.79|852.74|850.79|852.74|850.79|851.27|849.32|0
1741705980000|2025-03-11 15:13:00|852|850.05|848.69|846.74|852|850.05|848.69|846.74|0
1741705990000|2025-03-11 15:13:10|849.06|847.11|849.31|847.36|849.8|847.85|848.82|846.87|0
1741706000000|2025-03-11 15:13:20|848.08|846.13|847.84|845.89|848.08|846.13|847.1|845.15|0
1741706010000|2025-03-11 15:13:30|849.06|847.11|849.31|847.36|850.78|848.83|848.82|846.87|0
1741706020000|2025-03-11 15:13:40|848.2|846.25|846.86|844.91|848.33|846.38|846.86|844.91|0
1741706030000|2025-03-11 15:13:50|847.1|845.15|848.44|846.49|850.04|848.09|847.1|845.15|0
1741706040000|2025-03-11 15:14:00|849.31|847.36|845.88|843.93|849.31|847.36|845.88|843.93|0
1741706050000|2025-03-11 15:14:10|845.63|843.68|847.59|845.64|848.82|846.87|845.63|843.68|0
1741706060000|2025-03-11 15:14:20|847.71|845.76|847.84|845.89|848.33|846.38|847.59|845.64|0
1741706070000|2025-03-11 15:14:30|846.86|844.91|846.37|844.42|846.86|844.91|845.63|843.68|0
1741706080000|2025-03-11 15:14:40|845.87|843.92|845.63|843.68|846.36|844.41|845.63|843.68|0
1741706090000|2025-03-11 15:14:50|845.14|843.19|846.36|844.41|846.36|844.41|845.14|843.19|0
1741706100000|2025-03-11 15:15:00|853.72|851.77|853.23|851.28|853.72|851.77|852.25|850.3|0
1741706110000|2025-03-11 15:15:10|852.98|851.03|849.91|847.96|852.98|851.03|849.06|847.11|0
1741706120000|2025-03-11 15:15:20|851.02|849.07|850.04|848.09|851.02|849.07|849.55|847.6|0
1741706130000|2025-03-11 15:15:30|850.53|848.58|851.76|849.81|851.76|849.81|850.53|848.58|0
1741706140000|2025-03-11 15:15:40|851.02|849.07|850.78|848.83|852.49|850.54|850.53|848.58|0
1741706150000|2025-03-11 15:15:50|851.51|849.56|851.27|849.32|852.25|850.3|851.27|849.32|0
1741706160000|2025-03-11 15:16:00|852.25|850.3|850.29|848.34|852.25|850.3|850.29|848.34|0
1741706170000|2025-03-11 15:16:10|848.57|846.62|847.04|845.09|848.57|846.62|845.63|843.68|0
1741706180000|2025-03-11 15:16:20|848.02|846.07|848.86|846.91|849.48|847.53|848.02|846.07|0
1741706190000|2025-03-11 15:16:30|848.13|846.18|848.13|846.18|849.35|847.4|848.13|846.18|0
1741706200000|2025-03-11 15:16:40|847.39|845.44|846.66|844.71|847.64|845.69|846.66|844.71|0
1741706210000|2025-03-11 15:16:50|847.64|845.69|848.62|846.67|849.11|847.16|847.15|845.2|0
1741706220000|2025-03-11 15:17:00|848.86|846.91|849.96|848.01|849.96|848.01|848.86|846.91|0
1741706230000|2025-03-11 15:17:10|849.6|847.65|850.69|848.74|851.07|849.12|849.6|847.65|0
1741706240000|2025-03-11 15:17:20|850.45|848.5|851.8|849.85|852.05|850.1|850.45|848.5|0
1741706250000|2025-03-11 15:17:30|851.07|849.12|853.02|851.07|854|852.05|851.07|849.12|0
1741706260000|2025-03-11 15:17:40|853.27|851.32|851.43|849.48|854|852.05|851.07|849.12|0
1741706270000|2025-03-11 15:17:50|852.29|850.34|854.25|852.3|854.25|852.3|852.29|850.34|0
1741706280000|2025-03-11 15:18:00|854|852.05|854.49|852.54|854.49|852.54|853.76|851.81|0
1741706290000|2025-03-11 15:18:10|852.04|850.09|852.29|850.34|853.02|851.07|851.55|849.6|0
1741706300000|2025-03-11 15:18:20|851.55|849.6|851.31|849.36|852.04|850.09|851.31|849.36|0
1741706310000|2025-03-11 15:18:30|851.55|849.6|848.62|846.67|851.55|849.6|848.62|846.67|0
1741706320000|2025-03-11 15:18:40|849.35|847.4|849.35|847.4|849.6|847.65|848.86|846.91|0
1741706330000|2025-03-11 15:18:50|848.98|847.03|851.06|849.11|851.06|849.11|848.98|847.03|0
1741706340000|2025-03-11 15:19:00|850.08|848.13|848.37|846.42|850.08|848.13|846.9|844.95|0
1741706350000|2025-03-11 15:19:10|850.08|848.13|851.06|849.11|851.06|849.11|848.62|846.67|0
1741706360000|2025-03-11 15:19:20|850.94|848.99|851.31|849.36|852.53|850.58|850.57|848.62|0
1741706370000|2025-03-11 15:19:30|851.43|849.48|852.04|850.09|852.29|850.34|851.06|849.11|0
1741706380000|2025-03-11 15:19:40|851.06|849.11|850.33|848.38|851.06|849.11|849.35|847.4|0
1741706390000|2025-03-11 15:19:50|850.57|848.62|851.76|849.81|852.25|850.3|850.57|848.62|0
1741706400000|2025-03-11 15:20:00|852.12|850.17|850.94|848.99|852.25|850.3|850.94|848.99|0
1741706410000|2025-03-11 15:20:10|851.19|849.24|852.9|850.95|852.9|850.95|850.94|848.99|0
1741706420000|2025-03-11 15:20:20|852.78|850.83|851.92|849.97|852.78|850.83|851.55|849.6|0
1741706430000|2025-03-11 15:20:30|852.66|850.71|852.41|850.46|853.15|851.2|851.92|849.97|0
1741706440000|2025-03-11 15:20:40|851.14|849.19|851.14|849.19|851.14|849.19|849.91|847.96|0
1741706450000|2025-03-11 15:20:50|851.38|849.43|850.4|848.45|851.87|849.92|850.4|848.45|0
1741706460000|2025-03-11 15:21:00|850.16|848.21|850.16|848.21|850.16|848.21|849.18|847.23|0
1741706470000|2025-03-11 15:21:10|849.67|847.72|851.63|849.68|851.63|849.68|849.67|847.72|0
1741706480000|2025-03-11 15:21:20|852.12|850.17|853.59|851.64|854.08|852.13|852.12|850.17|0
1741706490000|2025-03-11 15:21:30|852.73|850.78|851.38|849.43|852.73|850.78|850.89|848.94|0
1741706500000|2025-03-11 15:21:40|853.1|851.15|852.12|850.17|853.59|851.64|852.12|850.17|0
1741706510000|2025-03-11 15:21:50|851.14|849.19|850.89|848.94|851.38|849.43|850.89|848.94|0
1741706520000|2025-03-11 15:22:00|850.65|848.7|848.93|846.98|850.65|848.7|848.93|846.98|0
1741706530000|2025-03-11 15:22:10|849.18|847.23|848.2|846.25|849.18|847.23|848.2|846.25|0
1741706540000|2025-03-11 15:22:20|847.71|845.76|845.26|843.31|847.71|845.76|844.28|842.33|0
1741706550000|2025-03-11 15:22:30|846.48|844.53|844.52|842.57|846.48|844.53|844.03|842.08|0
1741706560000|2025-03-11 15:22:40|844.28|842.33|844.77|842.82|844.77|842.82|844.03|842.08|0
1741706570000|2025-03-11 15:22:50|845.75|843.8|847.22|845.27|850.89|848.94|845.75|843.8|0
1741706580000|2025-03-11 15:23:00|846.73|844.78|846.97|845.02|850.16|848.21|846.73|844.78|0
1741706590000|2025-03-11 15:23:10|845.86|843.91|844.64|842.69|845.99|844.04|844.28|842.33|0
1741706600000|2025-03-11 15:23:20|844.77|842.82|844.03|842.08|845.01|843.06|844.03|842.08|0
1741706610000|2025-03-11 15:23:30|843.54|841.59|843.3|841.35|845.01|843.06|843.3|841.35|0
1741706620000|2025-03-11 15:23:40|842.32|840.37|841.58|839.63|842.32|840.37|840.11|838.16|0
1741706630000|2025-03-11 15:23:50|841.34|839.39|841.09|839.14|841.58|839.63|840.6|838.65|0
1741706640000|2025-03-11 15:24:00|840.6|838.65|841.34|839.39|842.07|840.12|840.6|838.65|0
1741706650000|2025-03-11 15:24:10|841.83|839.88|839.87|837.92|841.83|839.88|839.87|837.92|0
1741706660000|2025-03-11 15:24:20|840.85|838.9|841.83|839.88|841.83|839.88|840.36|838.41|0
1741706670000|2025-03-11 15:24:30|842.07|840.12|842.07|840.12|842.07|840.12|840.72|838.77|0
1741706680000|2025-03-11 15:24:40|841.83|839.88|840.85|838.9|841.83|839.88|840.85|838.9|0
1741706690000|2025-03-11 15:24:50|839.87|837.92|840.85|838.9|840.85|838.9|838.89|836.94|0
1741706700000|2025-03-11 15:25:00|840.6|838.65|840.85|838.9|842.92|840.97|840.36|838.41|0
1741706710000|2025-03-11 15:25:10|841.58|839.63|842.32|840.37|842.56|840.61|841.58|839.63|0
1741706720000|2025-03-11 15:25:20|843.3|841.35|844.03|842.08|844.03|842.08|843.05|841.1|0
1741706730000|2025-03-11 15:25:30|844.52|842.57|846.48|844.53|846.48|844.53|844.52|842.57|0
1741706740000|2025-03-11 15:25:40|846.23|844.28|843.17|841.22|846.35|844.4|843.05|841.1|0
1741706750000|2025-03-11 15:25:50|842.56|840.61|846.48|844.53|846.48|844.53|842.56|840.61|0
1741706760000|2025-03-11 15:26:00|846.97|845.02|847.7|845.75|847.7|845.75|846.48|844.53|0
1741706770000|2025-03-11 15:26:10|848.19|846.24|850.64|848.69|851.13|849.18|847.95|846|0
1741706780000|2025-03-11 15:26:20|851.63|849.68|847.46|845.51|851.63|849.68|847.46|845.51|0
1741706790000|2025-03-11 15:26:30|848.68|846.73|849.91|847.96|850.15|848.2|848.68|846.73|0
1741706800000|2025-03-11 15:26:40|850.89|848.94|852.36|850.41|852.36|850.41|850.64|848.69|0
1741706810000|2025-03-11 15:26:50|851.62|849.67|850.89|848.94|851.87|849.92|850.4|848.45|0
1741706820000|2025-03-11 15:27:00|850.52|848.57|851.5|849.55|851.5|849.55|849.91|847.96|0
1741706830000|2025-03-11 15:27:10|851.13|849.18|849.17|847.22|851.13|849.18|849.17|847.22|0
1741706840000|2025-03-11 15:27:20|849.42|847.47|850.64|848.69|850.64|848.69|848.68|846.73|0
1741706850000|2025-03-11 15:27:30|851.87|849.92|850.15|848.2|851.87|849.92|850.15|848.2|0
1741706860000|2025-03-11 15:27:40|850.64|848.69|849.91|847.96|850.64|848.69|849.91|847.96|0
1741706870000|2025-03-11 15:27:50|848.44|846.49|842.19|840.24|848.44|846.49|842.19|840.24|0
1741706880000|2025-03-11 15:28:00|843.05|841.1|844.03|842.08|844.52|842.57|842.31|840.36|0
1741706890000|2025-03-11 15:28:10|844.76|842.81|841.34|839.39|844.76|842.81|841.34|839.39|0
1741706900000|2025-03-11 15:28:20|840.85|838.9|841.82|839.87|841.82|839.87|840.85|838.9|0
1741706910000|2025-03-11 15:28:30|841.58|839.63|841.34|839.39|842.07|840.12|841.09|839.14|0
1741706920000|2025-03-11 15:28:40|841.09|839.14|841.34|839.39|841.45|839.5|840.85|838.9|0
1741706930000|2025-03-11 15:28:50|841.09|839.14|846.72|844.77|846.72|844.77|841.09|839.14|0
1741706940000|2025-03-11 15:29:00|845.74|843.79|844.03|842.08|845.74|843.79|844.03|842.08|0
1741706950000|2025-03-11 15:29:10|844.27|842.32|843.54|841.59|844.27|842.32|842.56|840.61|0
1741706960000|2025-03-11 15:29:20|844.52|842.57|844.03|842.08|844.76|842.81|843.78|841.83|0
1741706970000|2025-03-11 15:29:30|844.76|842.81|843.78|841.83|845.99|844.04|843.78|841.83|0
1741706980000|2025-03-11 15:29:40|842.8|840.85|842.56|840.61|843.78|841.83|842.56|840.61|0
1741706990000|2025-03-11 15:29:50|841.33|839.38|839.62|837.67|841.33|839.38|838.64|836.69|0
1741707000000|2025-03-11 15:30:00|840.35|838.4|840.84|838.89|841.58|839.63|840.35|838.4|0
1741707010000|2025-03-11 15:30:10|839.62|837.67|838.89|836.94|839.62|837.67|838.89|836.94|0
1741707020000|2025-03-11 15:30:20|837.42|835.47|840.35|838.4|840.35|838.4|837.42|835.47|0
1741707030000|2025-03-11 15:30:30|838.15|836.2|840.6|838.65|840.6|838.65|838.15|836.2|0
1741707040000|2025-03-11 15:30:40|840.84|838.89|842.68|840.73|843.78|841.83|840.84|838.89|0
1741707050000|2025-03-11 15:30:50|842.07|840.12|841.82|839.87|842.07|840.12|841.33|839.38|0
1741707060000|2025-03-11 15:31:00|843.54|841.59|844.76|842.81|846.48|844.53|843.54|841.59|0
1741707070000|2025-03-11 15:31:10|844.52|842.57|849.17|847.22|849.17|847.22|844.52|842.57|0
1741707080000|2025-03-11 15:31:20|847.21|845.26|848.68|846.73|848.68|846.73|847.21|845.26|0
1741707090000|2025-03-11 15:31:30|848.93|846.98|849.66|847.71|850.51|848.56|848.93|846.98|0
1741707100000|2025-03-11 15:31:40|849.78|847.83|847.7|845.75|849.91|847.96|847.7|845.75|0
1741707110000|2025-03-11 15:31:50|849.42|847.47|849.66|847.71|850.15|848.2|849.42|847.47|0
1741707120000|2025-03-11 15:32:00|851.49|849.54|852.11|850.16|852.11|850.16|849.91|847.96|0
1741707130000|2025-03-11 15:32:10|851.62|849.67|853.7|851.75|853.7|851.75|851.13|849.18|0
1741707140000|2025-03-11 15:32:20|852.85|850.9|853.58|851.63|854.19|852.24|852.85|850.9|0
1741707150000|2025-03-11 15:32:30|854.32|852.37|852.11|850.16|854.32|852.37|852.11|850.16|0
1741707160000|2025-03-11 15:32:40|852.6|850.65|853.09|851.14|853.09|851.14|851.87|849.92|0
1741707170000|2025-03-11 15:32:50|854.32|852.37|853.58|851.63|854.32|852.37|853.34|851.39|0
1741707180000|2025-03-11 15:33:00|853.83|851.88|852.85|850.9|853.83|851.88|852.72|850.77|0
1741707190000|2025-03-11 15:33:10|852.11|850.16|853.83|851.88|854.07|852.12|852.11|850.16|0
1741707200000|2025-03-11 15:33:20|854.07|852.12|851.87|849.92|854.07|852.12|851.87|849.92|0
1741707210000|2025-03-11 15:33:30|852.11|850.16|852.85|850.9|854.07|852.12|852.11|850.16|0
1741707220000|2025-03-11 15:33:40|852.11|850.16|852.11|850.16|852.85|850.9|852.11|850.16|0
1741707230000|2025-03-11 15:33:50|851.62|849.67|850.39|848.44|851.62|849.67|850.39|848.44|0
1741707240000|2025-03-11 15:34:00|851.62|849.67|852.36|850.41|852.36|850.41|850.64|848.69|0
1741707250000|2025-03-11 15:34:10|851.87|849.92|850.64|848.69|852.36|850.41|850.64|848.69|0
1741707260000|2025-03-11 15:34:20|849.9|847.95|850.39|848.44|850.39|848.44|849.41|847.46|0
1741707270000|2025-03-11 15:34:30|851.13|849.18|850.27|848.32|851.13|849.18|850.15|848.2|0
1741707280000|2025-03-11 15:34:40|850.15|848.2|849.41|847.46|850.39|848.44|849.41|847.46|0
1741707290000|2025-03-11 15:34:50|849.9|847.95|849.9|847.95|851.37|849.42|849.9|847.95|0
1741707300000|2025-03-11 15:35:00|849.17|847.22|851.62|849.67|851.62|849.67|849.17|847.22|0
1741707310000|2025-03-11 15:35:10|851.86|849.91|852.11|850.16|852.6|850.65|851.86|849.91|0
1741707320000|2025-03-11 15:35:20|851.86|849.91|849.17|847.22|852.6|850.65|848.92|846.97|0
1741707330000|2025-03-11 15:35:30|848.8|846.85|849.66|847.71|849.9|847.95|848.8|846.85|0
1741707340000|2025-03-11 15:35:40|850.88|848.93|850.15|848.2|851.25|849.3|850.15|848.2|0
1741707350000|2025-03-11 15:35:50|850.64|848.69|850.39|848.44|850.64|848.69|850.15|848.2|0
1741707360000|2025-03-11 15:36:00|849.41|847.46|849.17|847.22|849.53|847.58|848.68|846.73|0
1741707370000|2025-03-11 15:36:10|848.55|846.6|850.64|848.69|850.64|848.69|848.55|846.6|0
1741707380000|2025-03-11 15:36:20|849.41|847.46|851.13|849.18|851.13|849.18|849.41|847.46|0
1741707390000|2025-03-11 15:36:30|850.88|848.93|851.13|849.18|851.13|849.18|849.41|847.46|0
1741707400000|2025-03-11 15:36:40|850.15|848.2|851.13|849.18|851.86|849.91|850.15|848.2|0
1741707410000|2025-03-11 15:36:50|850.76|848.81|850.15|848.2|851.25|849.3|850.15|848.2|0
1741707420000|2025-03-11 15:37:00|850.39|848.44|847.21|845.26|850.64|848.69|847.21|845.26|0
1741707430000|2025-03-11 15:37:10|846.72|844.77|844.76|842.81|846.96|845.01|844.76|842.81|0
1741707440000|2025-03-11 15:37:20|843.53|841.58|842.06|840.11|843.53|841.58|841.94|839.99|0
1741707450000|2025-03-11 15:37:30|842.31|840.36|845.25|843.3|845.25|843.3|842.31|840.36|0
1741707460000|2025-03-11 15:37:40|845|843.05|845.25|843.3|845.74|843.79|844.02|842.07|0
1741707470000|2025-03-11 15:37:50|844.51|842.56|843.29|841.34|844.51|842.56|843.04|841.09|0
1741707480000|2025-03-11 15:38:00|843.78|841.83|841.94|839.99|844.38|842.43|841.94|839.99|0
1741707490000|2025-03-11 15:38:10|841.82|839.87|841.57|839.62|841.82|839.87|841.33|839.38|0
1741707500000|2025-03-11 15:38:20|841.82|839.87|839.61|837.66|841.82|839.87|839.61|837.66|0
1741707510000|2025-03-11 15:38:30|839.86|837.91|842.8|840.85|842.8|840.85|839.86|837.91|0
1741707520000|2025-03-11 15:38:40|842.55|840.6|846.23|844.28|846.23|844.28|842.55|840.6|0
1741707530000|2025-03-11 15:38:50|846.47|844.52|846.23|844.28|846.72|844.77|845.74|843.79|0
1741707540000|2025-03-11 15:39:00|845.98|844.03|847.7|845.75|848.68|846.73|845.98|844.03|0
1741707550000|2025-03-11 15:39:10|848.19|846.24|849.17|847.22|849.17|847.22|847.7|845.75|0
1741707560000|2025-03-11 15:39:20|849.66|847.71|849.9|847.95|850.15|848.2|849.17|847.22|0
1741707570000|2025-03-11 15:39:30|849.53|847.58|850.64|848.69|852.11|850.16|849.53|847.58|0
1741707580000|2025-03-11 15:39:40|850.88|848.93|850.88|848.93|850.88|848.93|850.64|848.69|0
1741707590000|2025-03-11 15:39:50|851.37|849.42|852.35|850.4|852.35|850.4|851|849.05|0
1741707600000|2025-03-11 15:40:00|852.84|850.89|852.71|850.76|852.84|850.89|851.62|849.67|0
1741707610000|2025-03-11 15:40:10|854.56|852.61|858.24|856.29|858.24|856.29|854.56|852.61|0
1741707620000|2025-03-11 15:40:20|857.5|855.55|860.2|858.25|860.2|858.25|857.5|855.55|0
1741707630000|2025-03-11 15:40:30|861.18|859.23|863.39|861.44|863.39|861.44|861.18|859.23|0
1741707640000|2025-03-11 15:40:40|863.88|861.93|862.9|860.95|864.12|862.17|862.9|860.95|0
1741707650000|2025-03-11 15:40:50|862.41|860.46|863.34|861.39|863.34|861.39|862.12|860.17|0
1741707660000|2025-03-11 15:41:00|862.85|860.9|863.95|862|863.95|862|862.36|860.41|0
1741707670000|2025-03-11 15:41:10|863.34|861.39|860.84|858.89|863.34|861.39|859.75|857.8|0
1741707680000|2025-03-11 15:41:20|861.46|859.51|862.69|860.74|862.69|860.74|861.46|859.51|0
1741707690000|2025-03-11 15:41:30|862.93|860.98|860.48|858.53|862.93|860.98|860.48|858.53|0
1741707700000|2025-03-11 15:41:40|859.75|857.8|862.32|860.37|862.93|860.98|859.75|857.8|0
1741707710000|2025-03-11 15:41:50|862.69|860.74|863.18|861.23|863.67|861.72|862.69|860.74|0
1741707720000|2025-03-11 15:42:00|863.67|861.72|864.16|862.21|864.41|862.46|862.69|860.74|0
1741707730000|2025-03-11 15:42:10|864.65|862.7|864.16|862.21|865.01|863.06|863.92|861.97|0
1741707740000|2025-03-11 15:42:20|863.92|861.97|863.92|861.97|863.92|861.97|862.93|860.98|0
1741707750000|2025-03-11 15:42:30|863.18|861.23|864.16|862.21|864.65|862.7|863.18|861.23|0
1741707760000|2025-03-11 15:42:40|865.26|863.31|863.42|861.47|865.39|863.44|863.42|861.47|0
1741707770000|2025-03-11 15:42:50|863.18|861.23|863.67|861.72|863.92|861.97|863.18|861.23|0
1741707780000|2025-03-11 15:43:00|863.42|861.47|865.14|863.19|865.63|863.68|863.42|861.47|0
1741707790000|2025-03-11 15:43:10|865.63|863.68|863.91|861.96|865.63|863.68|863.91|861.96|0
1741707800000|2025-03-11 15:43:20|864.03|862.08|864.77|862.82|864.9|862.95|864.03|862.08|0
1741707810000|2025-03-11 15:43:30|865.75|863.8|865.26|863.31|865.75|863.8|865.01|863.06|0
1741707820000|2025-03-11 15:43:40|866.86|864.91|867.1|865.15|867.1|865.15|866.12|864.17|0
1741707830000|2025-03-11 15:43:50|866.61|864.66|866.61|864.66|866.61|864.66|866.37|864.42|0
1741707840000|2025-03-11 15:44:00|866.86|864.91|864.65|862.7|866.86|864.91|864.16|862.21|0
1741707850000|2025-03-11 15:44:10|865.5|863.55|863.67|861.72|865.75|863.8|863.67|861.72|0
1741707860000|2025-03-11 15:44:20|864.03|862.08|862.93|860.98|864.4|862.45|862.93|860.98|0
1741707870000|2025-03-11 15:44:30|863.42|861.47|864.16|862.21|864.4|862.45|863.42|861.47|0
1741707880000|2025-03-11 15:44:40|863.3|861.35|861.46|859.51|863.3|861.35|861.46|859.51|0
1741707890000|2025-03-11 15:44:50|861.52|859.57|861.65|859.7|861.65|859.7|861.03|859.08|0
1741707900000|2025-03-11 15:45:00|861.4|859.45|861.89|859.94|863.12|861.17|861.4|859.45|0
1741707910000|2025-03-11 15:45:10|862.14|860.19|861.65|859.7|862.14|860.19|860.42|858.47|0
1741707920000|2025-03-11 15:45:20|860.91|858.96|860.42|858.47|860.91|858.96|859.93|857.98|0
1741707930000|2025-03-11 15:45:30|861.89|859.94|861.16|859.21|861.89|859.94|861.16|859.21|0
1741707940000|2025-03-11 15:45:40|861.89|859.94|860.66|858.71|862.38|860.43|860.66|858.71|0
1741707950000|2025-03-11 15:45:50|860.17|858.22|857.59|855.64|860.17|858.22|857.59|855.64|0
1741707960000|2025-03-11 15:46:00|855.51|853.56|854.53|852.58|855.51|853.56|852.82|850.87|0
1741707970000|2025-03-11 15:46:10|855.76|853.81|856.25|854.3|857.23|855.28|855.76|853.81|0
1741707980000|2025-03-11 15:46:20|854.78|852.83|854.65|852.7|854.78|852.83|854.53|852.58|0
1741707990000|2025-03-11 15:46:30|853.18|851.23|853.18|851.23|853.8|851.85|853.06|851.11|0
1741708000000|2025-03-11 15:46:40|852.57|850.62|852.82|850.87|853.06|851.11|850.85|848.9|0
1741708010000|2025-03-11 15:46:50|852.69|850.74|854.04|852.09|854.04|852.09|852.69|850.74|0
1741708020000|2025-03-11 15:47:00|854.78|852.83|856.49|854.54|856.49|854.54|854.78|852.83|0
1741708030000|2025-03-11 15:47:10|856.25|854.3|851.1|849.15|856.25|854.3|851.1|849.15|0
1741708040000|2025-03-11 15:47:20|850.36|848.41|851.83|849.88|852.81|850.86|850.36|848.41|0
1741708050000|2025-03-11 15:47:30|852.08|850.13|852.81|850.86|852.93|850.98|852.08|850.13|0
1741708060000|2025-03-11 15:47:40|852.32|850.37|853.18|851.23|853.55|851.6|852.32|850.37|0
1741708070000|2025-03-11 15:47:50|853.55|851.6|855.02|853.07|855.51|853.56|853.55|851.6|0
1741708080000|2025-03-11 15:48:00|855.51|853.56|855.51|853.56|855.51|853.56|855.02|853.07|0
1741708090000|2025-03-11 15:48:10|855.02|853.07|857.23|855.28|857.23|855.28|854.78|852.83|0
1741708100000|2025-03-11 15:48:20|858.33|856.38|860.17|858.22|860.17|858.22|858.33|856.38|0
1741708110000|2025-03-11 15:48:30|861.4|859.45|859.68|857.73|861.4|859.45|859.68|857.73|0
1741708120000|2025-03-11 15:48:40|858.95|857|857.23|855.28|859.19|857.24|857.23|855.28|0
1741708130000|2025-03-11 15:48:50|855.76|853.81|859.19|857.24|859.19|857.24|855.76|853.81|0
1741708140000|2025-03-11 15:49:00|858.45|856.5|858.21|856.26|858.95|857|858.21|856.26|0
1741708150000|2025-03-11 15:49:10|858.45|856.5|859.31|857.36|859.44|857.49|858.45|856.5|0
1741708160000|2025-03-11 15:49:20|859.44|857.49|860.42|858.47|860.42|858.47|859.44|857.49|0
1741708170000|2025-03-11 15:49:30|860.91|858.96|860.17|858.22|860.91|858.96|860.17|858.22|0
1741708180000|2025-03-11 15:49:40|859.31|857.36|858.45|856.5|859.31|857.36|857.23|855.28|0
1741708190000|2025-03-11 15:49:50|859.93|857.98|860.42|858.47|860.42|858.47|859.8|857.85|0
1741708200000|2025-03-11 15:50:00|860.17|858.22|859.31|857.36|860.42|858.47|859.31|857.36|0
1741708210000|2025-03-11 15:50:10|859.63|857.68|860.61|858.66|860.61|858.66|859.63|857.68|0
1741708220000|2025-03-11 15:50:20|860.48|858.53|862.08|860.13|862.08|860.13|860.48|858.53|0
1741708230000|2025-03-11 15:50:30|861.84|859.89|861.1|859.15|861.84|859.89|860.36|858.41|0
1741708240000|2025-03-11 15:50:40|862.08|860.13|861.1|859.15|862.08|860.13|861.1|859.15|0
1741708250000|2025-03-11 15:50:50|861.59|859.64|859.14|857.19|861.59|859.64|859.14|857.19|0
1741708260000|2025-03-11 15:51:00|858.4|856.45|858.16|856.21|858.65|856.7|858.16|856.21|0
1741708270000|2025-03-11 15:51:10|859.5|857.55|858.65|856.7|859.63|857.68|858.65|856.7|0
1741708280000|2025-03-11 15:51:20|857.91|855.96|858.4|856.45|858.4|856.45|856.93|854.98|0
1741708290000|2025-03-11 15:51:30|858.03|856.08|857.17|855.22|858.65|856.7|857.17|855.22|0
1741708300000|2025-03-11 15:51:40|857.66|855.71|860.85|858.9|860.85|858.9|857.66|855.71|0
1741708310000|2025-03-11 15:51:50|861.35|859.4|860.85|858.9|861.35|859.4|860.36|858.41|0
1741708320000|2025-03-11 15:52:00|860.61|858.66|860.85|858.9|862.08|860.13|860.61|858.66|0
1741708330000|2025-03-11 15:52:10|861.59|859.64|859.63|857.68|861.59|859.64|859.63|857.68|0
1741708340000|2025-03-11 15:52:20|858.65|856.7|858.15|856.2|858.65|856.7|858.15|856.2|0
1741708350000|2025-03-11 15:52:30|858.65|856.7|856.19|854.24|858.65|856.7|856.19|854.24|0
1741708360000|2025-03-11 15:52:40|855.95|854|854.72|852.77|856.19|854.24|853.98|852.03|0
1741708370000|2025-03-11 15:52:50|853.74|851.79|853.74|851.79|853.98|852.03|853.25|851.3|0
1741708380000|2025-03-11 15:53:00|853.98|852.03|852.27|850.32|853.98|852.03|852.27|850.32|0
1741708390000|2025-03-11 15:53:10|852.51|850.56|852.51|850.56|852.76|850.81|852.27|850.32|0
1741708400000|2025-03-11 15:53:20|851.53|849.58|851.65|849.7|851.78|849.83|851.29|849.34|0
1741708410000|2025-03-11 15:53:30|851.53|849.58|852.51|850.56|852.51|850.56|851.53|849.58|0
1741708420000|2025-03-11 15:53:40|853.25|851.3|856.68|854.73|856.68|854.73|853|851.05|0
1741708430000|2025-03-11 15:53:50|855.95|854|857.17|855.22|857.17|855.22|855.95|854|0
1741708440000|2025-03-11 15:54:00|857.29|855.34|858.64|856.69|858.64|856.69|857.29|855.34|0
1741708450000|2025-03-11 15:54:10|859.25|857.3|855.95|854|859.25|857.3|855.95|854|0
1741708460000|2025-03-11 15:54:20|857.42|855.47|859.5|857.55|859.5|857.55|857.42|855.47|0
1741708470000|2025-03-11 15:54:30|859.87|857.92|858.4|856.45|860.61|858.66|858.4|856.45|0
1741708480000|2025-03-11 15:54:40|858.15|856.2|857.91|855.96|858.15|856.2|856.68|854.73|0
1741708490000|2025-03-11 15:54:50|858.64|856.69|857.91|855.96|858.64|856.69|857.53|855.58|0
1741708500000|2025-03-11 15:55:00|857.66|855.71|858.4|856.45|858.64|856.69|857.66|855.71|0
1741708510000|2025-03-11 15:55:10|858.15|856.2|857.91|855.96|858.64|856.69|857.66|855.71|0
1741708520000|2025-03-11 15:55:20|857.66|855.71|858.76|856.81|859.01|857.06|857.66|855.71|0
1741708530000|2025-03-11 15:55:30|858.89|856.94|859.5|857.55|859.87|857.92|858.64|856.69|0
1741708540000|2025-03-11 15:55:40|858.64|856.69|856.68|854.73|858.64|856.69|856.44|854.49|0
1741708550000|2025-03-11 15:55:50|856.19|854.24|855.94|853.99|856.19|854.24|855.45|853.5|0
1741708560000|2025-03-11 15:56:00|856.93|854.98|857.42|855.47|858.15|856.2|856.93|854.98|0
1741708570000|2025-03-11 15:56:10|857.17|855.22|857.17|855.22|857.66|855.71|856.93|854.98|0
1741708580000|2025-03-11 15:56:20|855.94|853.99|856.31|854.36|856.8|854.85|855.94|853.99|0
1741708590000|2025-03-11 15:56:30|856.43|854.48|854.96|853.01|856.43|854.48|854.72|852.77|0
1741708600000|2025-03-11 15:56:40|853.74|851.79|855.21|853.26|855.21|853.26|853.74|851.79|0
1741708610000|2025-03-11 15:56:50|854.23|852.28|853.74|851.79|854.23|852.28|853.74|851.79|0
1741708620000|2025-03-11 15:57:00|853.49|851.54|851.53|849.58|853.49|851.54|851.53|849.58|0
1741708630000|2025-03-11 15:57:10|852.26|850.31|852.02|850.07|852.26|850.31|851.53|849.58|0
1741708640000|2025-03-11 15:57:20|851.77|849.82|850.3|848.35|851.77|849.82|850.3|848.35|0
1741708650000|2025-03-11 15:57:30|850.55|848.6|851.4|849.45|852.75|850.8|850.55|848.6|0
1741708660000|2025-03-11 15:57:40|852.02|850.07|852.26|850.31|852.26|850.31|851.77|849.82|0
1741708670000|2025-03-11 15:57:50|852.51|850.56|851.53|849.58|852.51|850.56|851.53|849.58|0
1741708680000|2025-03-11 15:58:00|850.55|848.6|847.61|845.66|850.55|848.6|847.61|845.66|0
1741708690000|2025-03-11 15:58:10|848.59|846.64|849.32|847.37|849.57|847.62|847.85|845.9|0
1741708700000|2025-03-11 15:58:20|848.83|846.88|843.93|841.98|848.83|846.88|843.93|841.98|0
1741708710000|2025-03-11 15:58:30|844.42|842.47|843.93|841.98|845.4|843.45|843.93|841.98|0
1741708720000|2025-03-11 15:58:40|844.66|842.71|843.68|841.73|844.66|842.71|843.68|841.73|0
1741708730000|2025-03-11 15:58:50|843.44|841.49|842.46|840.51|843.44|841.49|842.46|840.51|0
1741708740000|2025-03-11 15:59:00|842.95|841|841.48|839.53|843.19|841.24|840.99|839.04|0
1741708750000|2025-03-11 15:59:10|841.97|840.02|841.72|839.77|842.46|840.51|841.48|839.53|0
1741708760000|2025-03-11 15:59:20|841.23|839.28|841.23|839.28|842.95|841|841.23|839.28|0
1741708770000|2025-03-11 15:59:30|841.35|839.4|840.25|838.3|841.35|839.4|840.25|838.3|0
1741708780000|2025-03-11 15:59:40|839.76|837.81|840.5|838.55|840.5|838.55|839.27|837.32|0
1741708790000|2025-03-11 15:59:50|838.78|836.83|839.52|837.57|839.52|837.57|837.81|835.86|0
1741708800000|2025-03-11 16:00:00|838.78|836.83|836.83|834.88|838.78|836.83|836.83|834.88|0
1741708810000|2025-03-11 16:00:10|835.85|833.9|836.83|834.88|836.83|834.88|834.38|832.43|0
1741708820000|2025-03-11 16:00:20|836.34|834.39|836.58|834.63|836.58|834.63|835.6|833.65|0
1741708830000|2025-03-11 16:00:30|837.81|835.86|836.34|834.39|838.29|836.34|836.34|834.39|0
1741708840000|2025-03-11 16:00:40|837.07|835.12|837.07|835.12|837.07|835.12|836.34|834.39|0
1741708850000|2025-03-11 16:00:50|835.47|833.52|836.58|834.63|836.83|834.88|835.47|833.52|0
1741708860000|2025-03-11 16:01:00|835.11|833.16|835.6|833.65|835.85|833.9|834.13|832.18|0
1741708870000|2025-03-11 16:01:10|834.62|832.67|834.87|832.92|834.87|832.92|833.89|831.94|0
1741708880000|2025-03-11 16:01:20|835.6|833.65|837.8|835.85|837.8|835.85|835.6|833.65|0
1741708890000|2025-03-11 16:01:30|836.82|834.87|838.05|836.1|838.54|836.59|836.82|834.87|0
1741708900000|2025-03-11 16:01:40|839.27|837.32|840.01|838.06|840.01|838.06|838.78|836.83|0
1741708910000|2025-03-11 16:01:50|839.52|837.57|838.78|836.83|839.52|837.57|838.54|836.59|0
1741708920000|2025-03-11 16:02:00|839.76|837.81|841.48|839.53|842.7|840.75|839.76|837.81|0
1741708930000|2025-03-11 16:02:10|840.99|839.04|841.97|840.02|842.21|840.26|840.74|838.79|0
1741708940000|2025-03-11 16:02:20|842.95|841|843.44|841.49|843.55|841.6|842.95|841|0
1741708950000|2025-03-11 16:02:30|842.95|841|844.04|842.09|844.04|842.09|842.46|840.51|0
1741708960000|2025-03-11 16:02:40|843.55|841.6|842.7|840.75|843.55|841.6|842.21|840.26|0
1741708970000|2025-03-11 16:02:50|842.08|840.13|843.19|841.24|843.19|841.24|842.08|840.13|0
1741708980000|2025-03-11 16:03:00|842.82|840.87|842.46|840.51|842.82|840.87|841.23|839.28|0
1741708990000|2025-03-11 16:03:10|841.72|839.77|841.01|839.06|842.36|840.41|841.01|839.06|0
1741709000000|2025-03-11 16:03:20|840.64|838.69|838.87|836.92|840.64|838.69|838.62|836.67|0
1741709010000|2025-03-11 16:03:30|838.62|836.67|840.65|838.7|840.65|838.7|838.38|836.43|0
1741709020000|2025-03-11 16:03:40|839.42|837.47|838.93|836.98|839.42|837.47|838.31|836.36|0
1741709030000|2025-03-11 16:03:50|838.44|836.49|838.2|836.25|839.67|837.72|838.2|836.25|0
1741709040000|2025-03-11 16:04:00|838.68|836.73|837.95|836|838.68|836.73|837.95|836|0
1741709050000|2025-03-11 16:04:10|837.82|835.87|839.17|837.22|839.42|837.47|837.7|835.75|0
1741709060000|2025-03-11 16:04:20|839.91|837.96|837.7|835.75|839.91|837.96|837.7|835.75|0
1741709070000|2025-03-11 16:04:30|838.44|836.49|838.19|836.24|838.44|836.49|837.46|835.51|0
1741709080000|2025-03-11 16:04:40|839.17|837.22|838.44|836.49|839.91|837.96|838.44|836.49|0
1741709090000|2025-03-11 16:04:50|838.19|836.24|837.21|835.26|838.19|836.24|837.21|835.26|0
1741709100000|2025-03-11 16:05:00|836.48|834.53|834.77|832.82|836.48|834.53|834.77|832.82|0
1741709110000|2025-03-11 16:05:10|834.15|832.2|834.52|832.57|835.25|833.3|834.15|832.2|0
1741709120000|2025-03-11 16:05:20|834.03|832.08|835.74|833.79|835.99|834.04|834.03|832.08|0
1741709130000|2025-03-11 16:05:30|836.48|834.53|836.48|834.53|836.97|835.02|836.48|834.53|0
1741709140000|2025-03-11 16:05:40|836.23|834.28|836.48|834.53|836.72|834.77|835.74|833.79|0
1741709150000|2025-03-11 16:05:50|835.5|833.55|835.01|833.06|835.5|833.55|834.76|832.81|0
1741709160000|2025-03-11 16:06:00|835.25|833.3|837.7|835.75|837.7|835.75|835.25|833.3|0
1741709170000|2025-03-11 16:06:10|838.68|836.73|836.11|834.16|838.68|836.73|836.11|834.16|0
1741709180000|2025-03-11 16:06:20|837.21|835.26|837.21|835.26|837.95|836|837.09|835.14|0
1741709190000|2025-03-11 16:06:30|837.7|835.75|834.03|832.08|837.95|836|834.03|832.08|0
1741709200000|2025-03-11 16:06:40|833.78|831.83|832.56|830.61|834.27|832.32|832.56|830.61|0
1741709210000|2025-03-11 16:06:50|832.32|830.37|833.29|831.34|833.29|831.34|832.32|830.37|0
1741709220000|2025-03-11 16:07:00|832.81|830.86|831.09|829.14|832.81|830.86|830.11|828.16|0
1741709230000|2025-03-11 16:07:10|830.85|828.9|831.34|829.39|831.83|829.88|830.85|828.9|0
1741709240000|2025-03-11 16:07:20|830.11|828.16|827.91|825.96|830.11|828.16|827.91|825.96|0
1741709250000|2025-03-11 16:07:30|826.93|824.98|826.69|824.74|826.93|824.98|825.46|823.51|0
1741709260000|2025-03-11 16:07:40|827.66|825.71|826.69|824.74|828.4|826.45|826.69|824.74|0
1741709270000|2025-03-11 16:07:50|827.42|825.47|828.64|826.69|828.64|826.69|827.17|825.22|0
1741709280000|2025-03-11 16:08:00|828.89|826.94|830.6|828.65|830.6|828.65|828.89|826.94|0
1741709290000|2025-03-11 16:08:10|830.36|828.41|830.85|828.9|831.58|829.63|830.36|828.41|0
1741709300000|2025-03-11 16:08:20|831.09|829.14|831.82|829.87|831.82|829.87|830.36|828.41|0
1741709310000|2025-03-11 16:08:30|832.31|830.36|833.66|831.71|833.66|831.71|831.82|829.87|0
1741709320000|2025-03-11 16:08:40|833.78|831.83|833.05|831.1|833.78|831.83|832.56|830.61|0
1741709330000|2025-03-11 16:08:50|832.8|830.85|831.58|829.63|833.05|831.1|831.58|829.63|0
1741709340000|2025-03-11 16:09:00|830.6|828.65|830.96|829.01|831.94|829.99|830.6|828.65|0
1741709350000|2025-03-11 16:09:10|829.62|827.67|831.44|829.49|831.58|829.63|829.62|827.67|0
1741709360000|2025-03-11 16:09:20|831.68|829.73|829.23|827.28|831.68|829.73|829.23|827.28|0
1741709370000|2025-03-11 16:09:30|828.25|826.3|826.16|824.21|828.25|826.3|826.16|824.21|0
1741709380000|2025-03-11 16:09:40|826.4|824.45|826.77|824.82|826.89|824.94|826.16|824.21|0
1741709390000|2025-03-11 16:09:50|826.89|824.94|828.61|826.66|828.61|826.66|826.4|824.45|0
1741709400000|2025-03-11 16:10:00|828.12|826.17|827.38|825.43|828.12|826.17|827.14|825.19|0
1741709410000|2025-03-11 16:10:10|825.91|823.96|826.65|824.7|826.77|824.82|825.91|823.96|0
1741709420000|2025-03-11 16:10:20|826.4|824.45|822.98|821.03|826.4|824.45|822.98|821.03|0
1741709430000|2025-03-11 16:10:30|823.47|821.52|820.78|818.83|823.47|821.52|820.78|818.83|0
1741709440000|2025-03-11 16:10:40|821.02|819.07|820.53|818.58|821.02|819.07|820.04|818.09|0
1741709450000|2025-03-11 16:10:50|821.27|819.32|822.98|821.03|822.98|821.03|821.27|819.32|0
1741709460000|2025-03-11 16:11:00|823.47|821.52|822.73|820.78|823.71|821.76|822.24|820.29|0
1741709470000|2025-03-11 16:11:10|824.45|822.5|823.96|822.01|824.45|822.5|823.47|821.52|0
1741709480000|2025-03-11 16:11:20|823.71|821.76|823.47|821.52|823.71|821.76|822.49|820.54|0
1741709490000|2025-03-11 16:11:30|823.57|821.62|824.54|822.59|824.54|822.59|823.08|821.13|0
1741709500000|2025-03-11 16:11:40|824.3|822.35|823.44|821.49|825.03|823.08|823.44|821.49|0
1741709510000|2025-03-11 16:11:50|823.81|821.86|823.81|821.86|824.54|822.59|823.81|821.86|0
1741709520000|2025-03-11 16:12:00|824.3|822.35|824.79|822.84|825.03|823.08|824.3|822.35|0
1741709530000|2025-03-11 16:12:10|825.28|823.33|825.28|823.33|825.52|823.57|824.54|822.59|0
1741709540000|2025-03-11 16:12:20|825.03|823.08|825.52|823.57|825.52|823.57|824.54|822.59|0
1741709550000|2025-03-11 16:12:30|826.75|824.8|826.5|824.55|826.99|825.04|826.5|824.55|0
1741709560000|2025-03-11 16:12:40|826.26|824.31|824.05|822.1|826.26|824.31|823.81|821.86|0
1741709570000|2025-03-11 16:12:50|823.81|821.86|823.56|821.61|823.81|821.86|822.34|820.39|0
1741709580000|2025-03-11 16:13:00|822.59|820.64|822.34|820.39|823.32|821.37|822.34|820.39|0
1741709590000|2025-03-11 16:13:10|822.1|820.15|820.87|818.92|822.34|820.39|820.87|818.92|0
1741709600000|2025-03-11 16:13:20|821.36|819.41|822.1|820.15|823.81|821.86|821.36|819.41|0
1741709610000|2025-03-11 16:13:30|822.34|820.39|821.36|819.41|822.34|820.39|821.36|819.41|0
1741709620000|2025-03-11 16:13:40|820.38|818.43|818.91|816.96|821.12|819.17|818.91|816.96|0
1741709630000|2025-03-11 16:13:50|819.16|817.21|819.89|817.94|819.89|817.94|819.16|817.21|0
1741709640000|2025-03-11 16:14:00|819.16|817.21|819.65|817.7|819.65|817.7|818.67|816.72|0
1741709650000|2025-03-11 16:14:10|818.91|816.96|819.4|817.45|819.4|817.45|818.67|816.72|0
1741709660000|2025-03-11 16:14:20|819.77|817.82|818.18|816.23|819.77|817.82|818.18|816.23|0
1741709670000|2025-03-11 16:14:30|818.42|816.47|817.45|815.5|818.54|816.59|817.45|815.5|0
1741709680000|2025-03-11 16:14:40|816.83|814.88|815.73|813.78|816.83|814.88|815.73|813.78|0
1741709690000|2025-03-11 16:14:50|815.98|814.03|817.2|815.25|817.45|815.5|815.98|814.03|0
1741709700000|2025-03-11 16:15:00|816.71|814.76|816.96|815.01|817.2|815.25|816.71|814.76|0
1741709710000|2025-03-11 16:15:10|815.73|813.78|817.93|815.98|817.93|815.98|815.73|813.78|0
1741709720000|2025-03-11 16:15:20|818.42|816.47|818.91|816.96|818.91|816.96|818.18|816.23|0
1741709730000|2025-03-11 16:15:30|818.67|816.72|818.79|816.84|819.4|817.45|818.42|816.47|0
1741709740000|2025-03-11 16:15:40|818.91|816.96|818.54|816.59|818.91|816.96|817.93|815.98|0
1741709750000|2025-03-11 16:15:50|818.42|816.47|820.63|818.68|820.63|818.68|818.42|816.47|0
1741709760000|2025-03-11 16:16:00|822.34|820.39|819.4|817.45|822.34|820.39|819.4|817.45|0
1741709770000|2025-03-11 16:16:10|819.16|817.21|822.34|820.39|822.34|820.39|819.16|817.21|0
1741709780000|2025-03-11 16:16:20|821.6|819.65|821.72|819.77|821.72|819.77|820.38|818.43|0
1741709790000|2025-03-11 16:16:30|821.85|819.9|822.58|820.63|822.95|821|821.36|819.41|0
1741709800000|2025-03-11 16:16:40|822.34|820.39|823.32|821.37|823.32|821.37|822.34|820.39|0
1741709810000|2025-03-11 16:16:50|822.58|820.63|823.56|821.61|823.56|821.61|822.58|820.63|0
1741709820000|2025-03-11 16:17:00|824.05|822.1|824.3|822.35|824.3|822.35|823.81|821.86|0
1741709830000|2025-03-11 16:17:10|823.32|821.37|821.36|819.41|823.32|821.37|820.87|818.92|0
1741709840000|2025-03-11 16:17:20|820.87|818.92|819.89|817.94|820.87|818.92|819.89|817.94|0
1741709850000|2025-03-11 16:17:30|820.01|818.06|818.67|816.72|820.01|818.06|818.67|816.72|0
1741709860000|2025-03-11 16:17:40|819.4|817.45|820.38|818.43|820.38|818.43|819.4|817.45|0
1741709870000|2025-03-11 16:17:50|820.62|818.67|820.38|818.43|820.62|818.67|819.89|817.94|0
1741709880000|2025-03-11 16:18:00|820.13|818.18|820.87|818.92|820.87|818.92|820.13|818.18|0
1741709890000|2025-03-11 16:18:10|821.6|819.65|821.36|819.41|821.85|819.9|820.87|818.92|0
1741709900000|2025-03-11 16:18:20|820.62|818.67|818.67|816.72|821.11|819.16|818.67|816.72|0
1741709910000|2025-03-11 16:18:30|818.18|816.23|822.09|820.14|822.09|820.14|818.18|816.23|0
1741709920000|2025-03-11 16:18:40|821.85|819.9|820.87|818.92|821.85|819.9|820.87|818.92|0
1741709930000|2025-03-11 16:18:50|820.62|818.67|822.83|820.88|822.83|820.88|820.62|818.67|0
1741709940000|2025-03-11 16:19:00|822.34|820.39|820.38|818.43|822.34|820.39|820.38|818.43|0
1741709950000|2025-03-11 16:19:10|819.89|817.94|822.58|820.63|822.83|820.88|819.89|817.94|0
1741709960000|2025-03-11 16:19:20|823.07|821.12|823.81|821.86|823.81|821.86|823.07|821.12|0
1741709970000|2025-03-11 16:19:30|823.07|821.12|821.85|819.9|823.32|821.37|821.85|819.9|0
1741709980000|2025-03-11 16:19:40|821.6|819.65|822.83|820.88|823.32|821.37|821.6|819.65|0
1741709990000|2025-03-11 16:19:50|823.32|821.37|822.83|820.88|823.32|821.37|822.45|820.5|0
1741710000000|2025-03-11 16:20:00|824.05|822.1|821.36|819.41|824.05|822.1|821.11|819.16|0
1741710010000|2025-03-11 16:20:10|820.87|818.92|821.6|819.65|821.85|819.9|820.87|818.92|0
1741710020000|2025-03-11 16:20:20|821.11|819.16|821.36|819.41|821.36|819.41|821.11|819.16|0
1741710030000|2025-03-11 16:20:30|821.85|819.9|822.09|820.14|822.09|820.14|820.62|818.67|0
1741710040000|2025-03-11 16:20:40|822.34|820.39|822.83|820.88|823.8|821.85|822.34|820.39|0
1741710050000|2025-03-11 16:20:50|823.07|821.12|823.56|821.61|823.68|821.73|823.07|821.12|0
1741710060000|2025-03-11 16:21:00|825.27|823.32|822.09|820.14|825.27|823.32|821.6|819.65|0
1741710070000|2025-03-11 16:21:10|822.34|820.39|821.85|819.9|822.94|820.99|821.85|819.9|0
1741710080000|2025-03-11 16:21:20|822.34|820.39|821.85|819.9|822.34|820.39|821.6|819.65|0
1741710090000|2025-03-11 16:21:30|822.45|820.5|824.05|822.1|824.05|822.1|822.09|820.14|0
1741710100000|2025-03-11 16:21:40|823.31|821.36|824.29|822.34|824.29|822.34|823.31|821.36|0
1741710110000|2025-03-11 16:21:50|824.54|822.59|826.5|824.55|826.5|824.55|824.54|822.59|0
1741710120000|2025-03-11 16:22:00|826.99|825.04|828.46|826.51|828.46|826.51|826.99|825.04|0
1741710130000|2025-03-11 16:22:10|827.97|826.02|828.7|826.75|828.7|826.75|827.84|825.89|0
1741710140000|2025-03-11 16:22:20|828.95|827|829.93|827.98|829.93|827.98|828.95|827|0
1741710150000|2025-03-11 16:22:30|829.19|827.24|829.44|827.49|829.93|827.98|829.19|827.24|0
1741710160000|2025-03-11 16:22:40|828.7|826.75|830.17|828.22|830.42|828.47|828.46|826.51|0
1741710170000|2025-03-11 16:22:50|829.44|827.49|831.15|829.2|831.15|829.2|829.44|827.49|0
1741710180000|2025-03-11 16:23:00|830.91|828.96|828.7|826.75|830.91|828.96|828.7|826.75|0
1741710190000|2025-03-11 16:23:10|828.95|827|825.52|823.57|828.95|827|825.52|823.57|0
1741710200000|2025-03-11 16:23:20|825.03|823.08|827.23|825.28|827.23|825.28|825.03|823.08|0
1741710210000|2025-03-11 16:23:30|828.7|826.75|827.59|825.64|828.95|827|827.59|825.64|0
1741710220000|2025-03-11 16:23:40|827.72|825.77|827.97|826.02|828.21|826.26|826.74|824.79|0
1741710230000|2025-03-11 16:23:50|827.72|825.77|827.72|825.77|827.97|826.02|827.48|825.53|0
1741710240000|2025-03-11 16:24:00|827.97|826.02|825.76|823.81|827.97|826.02|825.76|823.81|0
1741710250000|2025-03-11 16:24:10|826.01|824.06|824.9|822.95|826.5|824.55|824.9|822.95|0
1741710260000|2025-03-11 16:24:20|825.03|823.08|826.25|824.3|826.25|824.3|824.29|822.34|0
1741710270000|2025-03-11 16:24:30|826.74|824.79|826.12|824.17|827.23|825.28|826.12|824.17|0
1741710280000|2025-03-11 16:24:40|825.88|823.93|825.52|823.57|825.88|823.93|825.27|823.32|0
1741710290000|2025-03-11 16:24:50|825.76|823.81|827.23|825.28|827.23|825.28|825.76|823.81|0
1741710300000|2025-03-11 16:25:00|826.98|825.03|827.84|825.89|828.21|826.26|826.98|825.03|0
1741710310000|2025-03-11 16:25:10|827.72|825.77|826.25|824.3|827.72|825.77|826.25|824.3|0
1741710320000|2025-03-11 16:25:20|827.96|826.01|826.74|824.79|827.96|826.01|826.74|824.79|0
1741710330000|2025-03-11 16:25:30|826.49|824.54|826.25|824.3|827.1|825.15|826.25|824.3|0
1741710340000|2025-03-11 16:25:40|827.23|825.28|826.74|824.79|827.23|825.28|826.74|824.79|0
1741710350000|2025-03-11 16:25:50|827.23|825.28|828.45|826.5|828.45|826.5|826.74|824.79|0
1741710360000|2025-03-11 16:26:00|828.57|826.62|828.45|826.5|829.55|827.6|828.45|826.5|0
1741710370000|2025-03-11 16:26:10|827.47|825.52|826.25|824.3|827.47|825.52|826.25|824.3|0
1741710380000|2025-03-11 16:26:20|826.49|824.54|831.64|829.69|831.64|829.69|826.49|824.54|0
1741710390000|2025-03-11 16:26:30|830.41|828.46|832.13|830.18|832.62|830.67|830.41|828.46|0
1741710400000|2025-03-11 16:26:40|832.37|830.42|831.15|829.2|832.37|830.42|831.15|829.2|0
1741710410000|2025-03-11 16:26:50|832.13|830.18|830.17|828.22|832.25|830.3|830.17|828.22|0
1741710420000|2025-03-11 16:27:00|829.92|827.97|830.41|828.46|830.41|828.46|829.68|827.73|0
1741710430000|2025-03-11 16:27:10|829.19|827.24|826.98|825.03|829.19|827.24|826.98|825.03|0
1741710440000|2025-03-11 16:27:20|827.1|825.15|827.47|825.52|827.72|825.77|827.1|825.15|0
1741710450000|2025-03-11 16:27:30|827.23|825.28|827.23|825.28|827.47|825.52|827.23|825.28|0
1741710460000|2025-03-11 16:27:40|827.1|825.15|826|824.05|827.1|825.15|826|824.05|0
1741710470000|2025-03-11 16:27:50|826.49|824.54|830.28|828.33|830.28|828.33|826.49|824.54|0
1741710480000|2025-03-11 16:28:00|830.9|828.95|830.41|828.46|831.64|829.69|830.41|828.46|0
1741710490000|2025-03-11 16:28:10|828.94|826.99|828.21|826.26|828.94|826.99|826.98|825.03|0
1741710500000|2025-03-11 16:28:20|827.47|825.52|826.74|824.79|827.83|825.88|826.74|824.79|0
1741710510000|2025-03-11 16:28:30|826.98|825.03|826|824.05|826.98|825.03|825.51|823.56|0
1741710520000|2025-03-11 16:28:40|826.12|824.17|826|824.05|826.25|824.3|825.51|823.56|0
1741710530000|2025-03-11 16:28:50|825.51|823.56|826|824.05|826.49|824.54|825.51|823.56|0
1741710540000|2025-03-11 16:29:00|826.49|824.54|824.29|822.34|826.49|824.54|824.29|822.34|0
1741710550000|2025-03-11 16:29:10|824.16|822.21|825.76|823.81|825.76|823.81|824.16|822.21|0
1741710560000|2025-03-11 16:29:20|826.74|824.79|827.96|826.01|827.96|826.01|826.36|824.41|0
1741710570000|2025-03-11 16:29:30|828.45|826.5|826.98|825.03|828.45|826.5|826.98|825.03|0
1741710580000|2025-03-11 16:29:40|826.25|824.3|827.3|825.35|827.3|825.35|826.07|824.12|0
1741710590000|2025-03-11 16:29:50|826.44|824.49|825.75|823.95|826.44|824.49|825.75|823.95|0
1741710600000|2025-03-11 16:30:00|830.16|828.36|830.65|828.85|830.65|828.85|828.94|827.14|0
1741710610000|2025-03-11 16:30:10|829.77|828.27|828.2|826.4|829.77|828.27|828.2|826.4|0
1741710620000|2025-03-11 16:30:20|827.22|825.42|827.22|825.42|828.2|826.4|827.22|825.42|0
1741710630000|2025-03-11 16:30:30|827.47|825.67|826.98|825.18|827.47|825.67|826.98|825.18|0
1741710640000|2025-03-11 16:30:40|827.96|826.16|828.2|826.4|828.69|826.89|827.96|826.16|0
1741710650000|2025-03-11 16:30:50|827.96|826.16|829.18|827.38|829.18|827.38|827.96|826.16|0
1741710660000|2025-03-11 16:31:00|828.45|826.65|829.43|827.63|829.67|827.87|828.45|826.65|0
1741710670000|2025-03-11 16:31:10|828.69|826.89|827.47|825.67|828.69|826.89|827.47|825.67|0
1741710680000|2025-03-11 16:31:20|827.71|825.91|828.69|826.89|828.69|826.89|827.47|825.67|0
1741710690000|2025-03-11 16:31:30|829.91|828.11|827.96|826.16|829.91|828.11|827.96|826.16|0
1741710700000|2025-03-11 16:31:40|827.71|825.91|828.94|827.14|828.94|827.14|827.71|825.91|0
1741710710000|2025-03-11 16:31:50|829.18|827.38|826.73|824.93|829.18|827.38|826.49|824.69|0
1741710720000|2025-03-11 16:32:00|826.49|824.69|825.75|823.95|826.49|824.69|825.75|823.95|0
1741710730000|2025-03-11 16:32:10|825.51|823.71|831.87|830.07|831.87|830.07|825.51|823.71|0
1741710740000|2025-03-11 16:32:20|831.63|829.83|831.75|829.95|832.85|831.05|830.89|829.09|0
1741710750000|2025-03-11 16:32:30|832.36|830.56|831.63|829.83|832.36|830.56|830.65|828.85|0
1741710760000|2025-03-11 16:32:40|831.38|829.58|831.87|830.07|831.87|830.07|830.89|829.09|0
1741710770000|2025-03-11 16:32:50|832.12|830.32|832.12|830.32|832.61|830.81|832.12|830.32|0
1741710780000|2025-03-11 16:33:00|831.63|829.83|831.38|829.58|831.63|829.83|830.65|828.85|0
1741710790000|2025-03-11 16:33:10|832.12|830.32|830.4|828.6|832.12|830.32|830.4|828.6|0
1741710800000|2025-03-11 16:33:20|831.14|829.34|832.12|830.32|832.12|830.32|830.65|828.85|0
1741710810000|2025-03-11 16:33:30|831.75|829.95|831.14|829.34|832.24|830.44|831.14|829.34|0
1741710820000|2025-03-11 16:33:40|831.63|829.83|831.87|830.07|832.61|830.81|831.63|829.83|0
1741710830000|2025-03-11 16:33:50|832.36|830.56|833.59|831.79|833.59|831.79|831.87|830.07|0
1741710840000|2025-03-11 16:34:00|833.83|832.03|833.34|831.54|833.83|832.03|832.85|831.05|0
1741710850000|2025-03-11 16:34:10|832.61|830.81|833.83|832.03|833.83|832.03|832.61|830.81|0
1741710860000|2025-03-11 16:34:20|831.38|829.58|831.38|829.58|832.36|830.56|831.38|829.58|0
1741710870000|2025-03-11 16:34:30|831.14|829.34|831.63|829.83|831.63|829.83|831.14|829.34|0
1741710880000|2025-03-11 16:34:40|830.65|828.85|831.99|830.19|832.12|830.32|830.65|828.85|0
1741710890000|2025-03-11 16:34:50|832.36|830.56|831.87|830.07|832.61|830.81|831.87|830.07|0
1741710900000|2025-03-11 16:35:00|831.63|829.83|831.14|829.34|831.63|829.83|830.28|828.48|0
1741710910000|2025-03-11 16:35:10|831.87|830.07|831.38|829.58|831.87|830.07|831.14|829.34|0
1741710920000|2025-03-11 16:35:20|830.89|829.09|830.4|828.6|830.89|829.09|830.16|828.36|0
1741710930000|2025-03-11 16:35:30|831.63|829.83|833.1|831.3|833.59|831.79|831.63|829.83|0
1741710940000|2025-03-11 16:35:40|834.81|833.01|835.12|833.32|836.1|834.3|834.81|833.01|0
1741710950000|2025-03-11 16:35:50|834.14|832.34|833.89|832.09|834.14|832.34|832.42|830.62|0
1741710960000|2025-03-11 16:36:00|834.38|832.58|835.61|833.81|835.61|833.81|834.38|832.58|0
1741710970000|2025-03-11 16:36:10|835.22|833.42|834.98|833.18|835.72|833.92|834.98|833.18|0
1741710980000|2025-03-11 16:36:20|834.73|832.93|832.03|830.23|834.73|832.93|832.03|830.23|0
1741710990000|2025-03-11 16:36:30|829.83|828.03|828.85|827.05|829.83|828.03|828.85|827.05|0
1741711000000|2025-03-11 16:36:40|828.6|826.8|828.6|826.8|828.6|826.8|827.86|826.06|0
1741711010000|2025-03-11 16:36:50|828.47|826.67|829.83|828.03|830.81|829.01|828.47|826.67|0
1741711020000|2025-03-11 16:37:00|831.05|829.25|827.74|825.94|831.05|829.25|827.74|825.94|0
1741711030000|2025-03-11 16:37:10|828.11|826.31|827.86|826.06|828.35|826.55|827.86|826.06|0
1741711040000|2025-03-11 16:37:20|827.13|825.33|826.64|824.84|827.13|825.33|826.39|824.59|0
1741711050000|2025-03-11 16:37:30|827.13|825.33|825.41|823.61|827.13|825.33|824.92|823.12|0
1741711060000|2025-03-11 16:37:40|825.9|824.1|824.92|823.12|826.39|824.59|824.92|823.12|0
1741711070000|2025-03-11 16:37:50|825.04|823.24|824.68|822.88|825.53|823.73|824.68|822.88|0
1741711080000|2025-03-11 16:38:00|823.45|821.65|823.7|821.9|823.7|821.9|823.08|821.28|0
1741711090000|2025-03-11 16:38:10|823.32|821.52|823.94|822.14|823.94|822.14|822.96|821.16|0
1741711100000|2025-03-11 16:38:20|823.45|821.65|824.68|822.88|824.92|823.12|823.45|821.65|0
1741711110000|2025-03-11 16:38:30|824.19|822.39|825.66|823.86|825.66|823.86|824.19|822.39|0
1741711120000|2025-03-11 16:38:40|825.9|824.1|822.96|821.16|825.9|824.1|822.71|820.91|0
1741711130000|2025-03-11 16:38:50|822.71|820.91|822.96|821.16|822.96|821.16|822.71|820.91|0
1741711140000|2025-03-11 16:39:00|823.2|821.4|823.94|822.14|823.94|822.14|823.08|821.28|0
1741711150000|2025-03-11 16:39:10|824.43|822.63|824.18|822.38|825.17|823.37|824.18|822.38|0
1741711160000|2025-03-11 16:39:20|823.94|822.14|823.94|822.14|824.68|822.88|823.69|821.89|0
1741711170000|2025-03-11 16:39:30|823.45|821.65|823.2|821.4|823.45|821.65|822.59|820.79|0
1741711180000|2025-03-11 16:39:40|823.45|821.65|821.85|820.05|823.45|821.65|821.85|820.05|0
1741711190000|2025-03-11 16:39:50|821.73|819.93|822.22|820.42|822.22|820.42|821.73|819.93|0
1741711200000|2025-03-11 16:40:00|822.96|821.16|823.94|822.14|824.18|822.38|822.96|821.16|0
1741711210000|2025-03-11 16:40:10|823.45|821.65|822.22|820.42|823.45|821.65|822.22|820.42|0
1741711220000|2025-03-11 16:40:20|821.98|820.18|823.45|821.65|823.45|821.65|821.49|819.69|0
1741711230000|2025-03-11 16:40:30|823.2|821.4|822.22|820.42|823.2|821.4|821.98|820.18|0
1741711240000|2025-03-11 16:40:40|821.49|819.69|820.02|818.22|821.49|819.69|820.02|818.22|0
1741711250000|2025-03-11 16:40:50|819.04|817.24|818.79|816.99|819.04|817.24|818.3|816.5|0
1741711260000|2025-03-11 16:41:00|817.93|816.13|816.1|814.3|817.93|816.13|815.85|814.05|0
1741711270000|2025-03-11 16:41:10|816.59|814.79|817.43|815.63|818.06|816.26|816.59|814.79|0
1741711280000|2025-03-11 16:41:20|818.17|816.37|818.17|816.37|818.17|816.37|817.43|815.63|0
1741711290000|2025-03-11 16:41:30|817.92|816.12|817.92|816.12|818.41|816.61|817.92|816.12|0
1741711300000|2025-03-11 16:41:40|818.9|817.1|820.37|818.57|820.37|818.57|818.9|817.1|0
1741711310000|2025-03-11 16:41:50|820.62|818.82|820.62|818.82|820.62|818.82|818.77|816.97|0
1741711320000|2025-03-11 16:42:00|821.35|819.55|821.92|820.12|822.33|820.53|821.35|819.55|0
1741711330000|2025-03-11 16:42:10|819.96|818.16|821.92|820.12|821.92|820.12|819.96|818.16|0
1741711340000|2025-03-11 16:42:20|822.04|820.24|821.92|820.12|822.29|820.49|821.92|820.12|0
1741711350000|2025-03-11 16:42:30|822.41|820.61|820.49|818.69|822.41|820.61|820.45|818.65|0
1741711360000|2025-03-11 16:42:40|820.25|818.45|823.19|821.39|823.68|821.88|820.25|818.45|0
1741711370000|2025-03-11 16:42:50|823.93|822.13|823.68|821.88|823.93|822.13|823.44|821.64|0
1741711380000|2025-03-11 16:43:00|827.36|825.56|831.16|829.36|832.51|830.71|827.36|825.56|0
1741711390000|2025-03-11 16:43:10|829.07|827.27|828.83|827.03|830.3|828.5|828.34|826.54|0
1741711400000|2025-03-11 16:43:20|828.34|826.54|827.97|826.17|828.34|826.54|827.6|825.8|0
1741711410000|2025-03-11 16:43:30|827.85|826.05|827.85|826.05|828.34|826.54|827.6|825.8|0
1741711420000|2025-03-11 16:43:40|826.74|824.94|825.4|823.6|826.74|824.94|825.4|823.6|0
1741711430000|2025-03-11 16:43:50|824.66|822.86|823.43|821.63|825.15|823.35|823.43|821.63|0
1741711440000|2025-03-11 16:44:00|822.7|820.9|821.84|820.04|822.7|820.9|821.84|820.04|0
1741711450000|2025-03-11 16:44:10|822.21|820.41|821.72|819.92|822.45|820.65|821.72|819.92|0
1741711460000|2025-03-11 16:44:20|820.98|819.18|821.96|820.16|821.96|820.16|820.25|818.45|0
1741711470000|2025-03-11 16:44:30|822.21|820.41|821.47|819.67|822.21|820.41|821.47|819.67|0
1741711480000|2025-03-11 16:44:40|821.23|819.43|821.96|820.16|822.45|820.65|821.23|819.43|0
1741711490000|2025-03-11 16:44:50|821.47|819.67|819.76|817.96|821.47|819.67|819.76|817.96|0
1741711500000|2025-03-11 16:45:00|820.74|818.94|820.98|819.18|820.98|819.18|819.76|817.96|0
1741711510000|2025-03-11 16:45:10|821.23|819.43|820.98|819.18|821.23|819.43|820.49|818.69|0
1741711520000|2025-03-11 16:45:20|821.47|819.67|822.21|820.41|822.21|820.41|821.23|819.43|0
1741711530000|2025-03-11 16:45:30|821.96|820.16|824.9|823.1|824.9|823.1|821.96|820.16|0
1741711540000|2025-03-11 16:45:40|824.17|822.37|823.19|821.39|824.41|822.61|823.19|821.39|0
1741711550000|2025-03-11 16:45:50|821.96|820.16|822.21|820.41|822.45|820.65|821.96|820.16|0
1741711560000|2025-03-11 16:46:00|821.96|820.16|821.96|820.16|822.21|820.41|821.47|819.67|0
1741711570000|2025-03-11 16:46:10|823.19|821.39|821.72|819.92|823.19|821.39|821.23|819.43|0
1741711580000|2025-03-11 16:46:20|820.98|819.18|820.74|818.94|820.98|819.18|820|818.2|0
1741711590000|2025-03-11 16:46:30|820|818.2|820.98|819.18|821.72|819.92|820|818.2|0
1741711600000|2025-03-11 16:46:40|821.23|819.43|820|818.2|821.23|819.43|820|818.2|0
1741711610000|2025-03-11 16:46:50|820.25|818.45|820.49|818.69|820.98|819.18|820.25|818.45|0
1741711620000|2025-03-11 16:47:00|820|818.2|820.49|818.69|820.74|818.94|820|818.2|0
1741711630000|2025-03-11 16:47:10|820.74|818.94|819.27|817.47|820.74|818.94|819.27|817.47|0
1741711640000|2025-03-11 16:47:20|818.29|816.49|819.76|817.96|819.76|817.96|818.29|816.49|0
1741711650000|2025-03-11 16:47:30|820.98|819.18|821.72|819.92|822.21|820.41|820.98|819.18|0
1741711660000|2025-03-11 16:47:40|821.47|819.67|821.47|819.67|821.72|819.92|821.47|819.67|0
1741711670000|2025-03-11 16:47:50|821.23|819.43|821.1|819.3|821.47|819.67|821.1|819.3|0
1741711680000|2025-03-11 16:48:00|822.45|820.65|822.32|820.52|823.19|821.39|822.08|820.28|0
1741711690000|2025-03-11 16:48:10|822.45|820.65|821.47|819.67|822.45|820.65|821.47|819.67|0
1741711700000|2025-03-11 16:48:20|821.72|819.92|821.47|819.67|821.72|819.92|820.98|819.18|0
1741711710000|2025-03-11 16:48:30|821.72|819.92|822.45|820.65|822.45|820.65|821.23|819.43|0
1741711720000|2025-03-11 16:48:40|822.7|820.9|821.47|819.67|822.7|820.9|821.23|819.43|0
1741711730000|2025-03-11 16:48:50|822.94|821.14|822.45|820.65|822.94|821.14|822.45|820.65|0
1741711740000|2025-03-11 16:49:00|821.96|820.16|822.94|821.14|822.94|821.14|821.96|820.16|0
1741711750000|2025-03-11 16:49:10|822.7|820.9|824.04|822.24|824.04|822.24|821.96|820.16|0
1741711760000|2025-03-11 16:49:20|824.66|822.86|825.39|823.59|825.39|823.59|824.41|822.61|0
1741711770000|2025-03-11 16:49:30|824.66|822.86|822.45|820.65|824.66|822.86|822.45|820.65|0
1741711780000|2025-03-11 16:49:40|823.43|821.63|823.68|821.88|823.68|821.88|823.43|821.63|0
1741711790000|2025-03-11 16:49:50|822.94|821.14|823.43|821.63|823.68|821.88|822.94|821.14|0
1741711800000|2025-03-11 16:50:00|823.68|821.88|822.7|820.9|823.68|821.88|822.08|820.28|0
1741711810000|2025-03-11 16:50:10|822.2|820.4|822.2|820.4|822.2|820.4|820.24|818.44|0
1741711820000|2025-03-11 16:50:20|821.96|820.16|822.57|820.77|822.94|821.14|821.96|820.16|0
1741711830000|2025-03-11 16:50:30|823.43|821.63|822.94|821.14|823.43|821.63|822.94|821.14|0
1741711840000|2025-03-11 16:50:40|822.08|820.28|821.96|820.16|822.94|821.14|821.96|820.16|0
1741711850000|2025-03-11 16:50:50|821.71|819.91|821.47|819.67|821.71|819.91|820.49|818.69|0
1741711860000|2025-03-11 16:51:00|820.98|819.18|823.68|821.88|823.68|821.88|820.98|819.18|0
1741711870000|2025-03-11 16:51:10|824.41|822.61|823.92|822.12|824.41|822.61|823.68|821.88|0
1741711880000|2025-03-11 16:51:20|823.43|821.63|824.53|822.73|824.53|822.73|823.43|821.63|0
1741711890000|2025-03-11 16:51:30|824.41|822.61|823.18|821.38|824.41|822.61|823.18|821.38|0
1741711900000|2025-03-11 16:51:40|822.94|821.14|823.18|821.38|823.18|821.38|822.45|820.65|0
1741711910000|2025-03-11 16:51:50|822.94|821.14|823.67|821.87|823.92|822.12|822.94|821.14|0
1741711920000|2025-03-11 16:52:00|824.9|823.1|824.16|822.36|824.9|823.1|824.16|822.36|0
1741711930000|2025-03-11 16:52:10|823.43|821.63|821.71|819.91|823.43|821.63|821.22|819.42|0
1741711940000|2025-03-11 16:52:20|821.96|820.16|820.49|818.69|821.96|820.16|820.49|818.69|0
1741711950000|2025-03-11 16:52:30|819.63|817.83|820.49|818.69|820.49|818.69|819.63|817.83|0
1741711960000|2025-03-11 16:52:40|820.98|819.18|820|818.2|820.98|819.18|819.51|817.71|0
1741711970000|2025-03-11 16:52:50|819.75|817.95|820.36|818.56|820.36|818.56|819.75|817.95|0
1741711980000|2025-03-11 16:53:00|819.75|817.95|818.77|816.97|819.75|817.95|818.53|816.73|0
1741711990000|2025-03-11 16:53:10|819.26|817.46|815.59|813.79|819.26|817.46|815.34|813.54|0
1741712000000|2025-03-11 16:53:20|815.34|813.54|813.14|811.34|815.34|813.54|813.14|811.34|0
1741712010000|2025-03-11 16:53:30|813.5|811.7|810.93|809.13|813.5|811.7|810.93|809.13|0
1741712020000|2025-03-11 16:53:40|810.69|808.89|811.67|809.87|811.67|809.87|810.69|808.89|0
1741712030000|2025-03-11 16:53:50|810.69|808.89|810.69|808.89|810.69|808.89|810.2|808.4|0
1741712040000|2025-03-11 16:54:00|811.18|809.38|808.73|806.93|811.18|809.38|808.73|806.93|0
1741712050000|2025-03-11 16:54:10|808.98|807.18|811.67|809.87|811.67|809.87|808.98|807.18|0
1741712060000|2025-03-11 16:54:20|811.91|810.11|811.42|809.62|811.91|810.11|810.93|809.13|0
1741712070000|2025-03-11 16:54:30|811.91|810.11|812.65|810.85|812.65|810.85|811.91|810.11|0
1741712080000|2025-03-11 16:54:40|811.42|809.62|812.16|810.36|812.16|810.36|810.69|808.89|0
1741712090000|2025-03-11 16:54:50|811.79|809.99|812.89|811.09|812.89|811.09|810.81|809.01|0
1741712100000|2025-03-11 16:55:00|813.63|811.83|817.06|815.26|817.06|815.26|813.63|811.83|0
1741712110000|2025-03-11 16:55:10|815.83|814.03|815.1|813.3|815.83|814.03|815.1|813.3|0
1741712120000|2025-03-11 16:55:20|814.61|812.81|815.34|813.54|815.34|813.54|814.61|812.81|0
1741712130000|2025-03-11 16:55:30|815.59|813.79|815.1|813.3|815.59|813.79|814.61|812.81|0
1741712140000|2025-03-11 16:55:40|816.08|814.28|816.57|814.77|816.57|814.77|815.59|813.79|0
1741712150000|2025-03-11 16:55:50|814.85|813.05|814.85|813.05|814.85|813.05|814.61|812.81|0
1741712160000|2025-03-11 16:56:00|813.87|812.07|815.34|813.54|815.46|813.66|813.87|812.07|0
1741712170000|2025-03-11 16:56:10|814.85|813.05|812.89|811.09|814.85|813.05|812.89|811.09|0
1741712180000|2025-03-11 16:56:20|813.14|811.34|813.01|811.21|813.38|811.58|813.01|811.21|0
1741712190000|2025-03-11 16:56:30|812.65|810.85|812.4|810.6|814.12|812.32|812.4|810.6|0
1741712200000|2025-03-11 16:56:40|811.67|809.87|811.18|809.38|811.67|809.87|811.18|809.38|0
1741712210000|2025-03-11 16:56:50|810.93|809.13|810.69|808.89|810.93|809.13|810.44|808.64|0
1741712220000|2025-03-11 16:57:00|810.62|808.82|809.15|807.35|810.62|808.82|809.15|807.35|0
1741712230000|2025-03-11 16:57:10|808.27|806.47|806.8|805|808.52|806.72|806.56|804.76|0
1741712240000|2025-03-11 16:57:20|806.31|804.51|803.74|801.94|806.56|804.76|803.74|801.94|0
1741712250000|2025-03-11 16:57:30|804.6|802.8|805.58|803.78|806.07|804.27|804.6|802.8|0
1741712260000|2025-03-11 16:57:40|804.85|803.05|804.85|803.05|805.34|803.54|804.36|802.56|0
1741712270000|2025-03-11 16:57:50|804.36|802.56|804.11|802.31|804.36|802.56|803.62|801.82|0
1741712280000|2025-03-11 16:58:00|804.85|803.05|804.85|803.05|804.85|803.05|804.11|802.31|0
1741712290000|2025-03-11 16:58:10|805.58|803.78|808.03|806.23|808.27|806.47|805.58|803.78|0
1741712300000|2025-03-11 16:58:20|807.78|805.98|808.03|806.23|808.03|806.23|807.29|805.49|0
1741712310000|2025-03-11 16:58:30|809.12|807.32|808.27|806.47|809.12|807.32|808.27|806.47|0
1741712320000|2025-03-11 16:58:40|808.76|806.96|809.25|807.45|809.25|807.45|808.27|806.47|0
1741712330000|2025-03-11 16:58:50|809.01|807.21|809.01|807.21|809.01|807.21|808.27|806.47|0
1741712340000|2025-03-11 16:59:00|809.25|807.45|808.03|806.23|809.25|807.45|807.78|805.98|0
1741712350000|2025-03-11 16:59:10|808.52|806.72|808.63|806.83|808.63|806.83|807.9|806.1|0
1741712360000|2025-03-11 16:59:20|809.25|807.45|809.25|807.45|809.74|807.94|809.25|807.45|0
1741712370000|2025-03-11 16:59:30|809|807.2|810.72|808.92|810.72|808.92|809|807.2|0
1741712380000|2025-03-11 16:59:40|810.47|808.67|811.32|809.52|811.32|809.52|810.47|808.67|0
1741712390000|2025-03-11 16:59:50|811.45|809.65|810.23|808.43|811.45|809.65|810.23|808.43|0
1741712400000|2025-03-11 17:00:00|809.98|808.18|809|807.2|810.23|808.43|809|807.2|0
1741712410000|2025-03-11 17:00:10|809.37|807.57|809.49|807.69|810.96|809.16|809.37|807.57|0
1741712420000|2025-03-11 17:00:20|809|807.2|808.76|806.96|809.25|807.45|808.76|806.96|0
1741712430000|2025-03-11 17:00:30|809.25|807.45|807.54|805.74|809.25|807.45|807.54|805.74|0
1741712440000|2025-03-11 17:00:40|808.03|806.23|808.27|806.47|808.27|806.47|808.03|806.23|0
1741712450000|2025-03-11 17:00:50|808.03|806.23|807.41|805.61|808.39|806.59|807.41|805.61|0
1741712460000|2025-03-11 17:01:00|807.16|805.36|807.78|805.98|808.02|806.22|807.05|805.25|0
1741712470000|2025-03-11 17:01:10|808.39|806.59|807.16|805.36|808.39|806.59|807.05|805.25|0
1741712480000|2025-03-11 17:01:20|806.43|804.63|806.67|804.87|806.8|805|806.43|804.63|0
1741712490000|2025-03-11 17:01:30|807.29|805.49|806.8|805|807.29|805.49|806.8|805|0
1741712500000|2025-03-11 17:01:40|806.56|804.76|807.29|805.49|807.29|805.49|806.56|804.76|0
1741712510000|2025-03-11 17:01:50|806.56|804.76|805.58|803.78|806.56|804.76|805.58|803.78|0
1741712520000|2025-03-11 17:02:00|805.09|803.29|804.84|803.04|805.58|803.78|804.6|802.8|0
1741712530000|2025-03-11 17:02:10|804.6|802.8|802.15|800.35|804.84|803.04|802.15|800.35|0
1741712540000|2025-03-11 17:02:20|803.38|801.58|803.38|801.58|803.38|801.58|803.13|801.33|0
1741712550000|2025-03-11 17:02:30|803.13|801.33|803.13|801.33|803.62|801.82|803.13|801.33|0
1741712560000|2025-03-11 17:02:40|802.4|800.6|803.86|802.06|803.86|802.06|802.4|800.6|0
1741712570000|2025-03-11 17:02:50|804.11|802.31|803.86|802.06|804.11|802.31|803.38|801.58|0
1741712580000|2025-03-11 17:03:00|804.35|802.55|806.31|804.51|806.31|804.51|804.35|802.55|0
1741712590000|2025-03-11 17:03:10|806.56|804.76|806.56|804.76|806.56|804.76|806.07|804.27|0
1741712600000|2025-03-11 17:03:20|805.62|803.82|804.52|802.72|805.62|803.82|804.52|802.72|0
1741712610000|2025-03-11 17:03:30|803.91|802.11|803.66|801.86|804.15|802.35|803.42|801.62|0
1741712620000|2025-03-11 17:03:40|803.18|801.38|805.62|803.82|805.62|803.82|803.18|801.38|0
1741712630000|2025-03-11 17:03:50|804.89|803.09|805.62|803.82|806.35|804.55|804.89|803.09|0
1741712640000|2025-03-11 17:04:00|805.13|803.33|806.11|804.31|806.11|804.31|804.4|802.6|0
1741712650000|2025-03-11 17:04:10|805.87|804.07|806.35|804.55|806.72|804.92|805.87|804.07|0
1741712660000|2025-03-11 17:04:20|805.62|803.82|804.64|802.84|805.62|803.82|803.66|801.86|0
1741712670000|2025-03-11 17:04:30|804.89|803.09|803.18|801.38|804.89|803.09|803.18|801.38|0
1741712680000|2025-03-11 17:04:40|802.69|800.89|802.93|801.13|803.18|801.38|802.44|800.64|0
1741712690000|2025-03-11 17:04:50|803.42|801.62|804.64|802.84|804.64|802.84|803.42|801.62|0
1741712700000|2025-03-11 17:05:00|804.4|802.6|806.35|804.55|806.35|804.55|804.4|802.6|0
1741712710000|2025-03-11 17:05:10|806.11|804.31|805.62|803.82|806.11|804.31|805.62|803.82|0
1741712720000|2025-03-11 17:05:20|804.64|802.84|805.13|803.33|805.13|803.33|804.27|802.47|0
1741712730000|2025-03-11 17:05:30|804.64|802.84|806.35|804.55|806.35|804.55|804.64|802.84|0
1741712740000|2025-03-11 17:05:40|806.6|804.8|806.6|804.8|807.09|805.29|806.47|804.67|0
1741712750000|2025-03-11 17:05:50|807.09|805.29|807.33|805.53|807.33|805.53|806.84|805.04|0
1741712760000|2025-03-11 17:06:00|805.38|803.58|805.62|803.82|805.86|804.06|805.38|803.58|0
1741712770000|2025-03-11 17:06:10|805.86|804.06|804.15|802.35|805.86|804.06|804.15|802.35|0
1741712780000|2025-03-11 17:06:20|803.42|801.62|804.15|802.35|804.15|802.35|803.42|801.62|0
1741712790000|2025-03-11 17:06:30|803.91|802.11|802.44|800.64|803.91|802.11|802.44|800.64|0
1741712800000|2025-03-11 17:06:40|802.2|800.4|801.22|799.42|802.44|800.64|801.22|799.42|0
1741712810000|2025-03-11 17:06:50|801.58|799.78|802.93|801.13|802.93|801.13|800.97|799.17|0
1741712820000|2025-03-11 17:07:00|802.44|800.64|799.75|797.95|802.93|801.13|799.75|797.95|0
1741712830000|2025-03-11 17:07:10|801.46|799.66|802.2|800.4|803.17|801.37|801.46|799.66|0
1741712840000|2025-03-11 17:07:20|801.71|799.91|802.65|800.85|802.65|800.85|801.71|799.91|0
1741712850000|2025-03-11 17:07:30|802.29|800.49|801.94|800.14|802.29|800.49|801.56|799.76|0
1741712860000|2025-03-11 17:07:40|801.69|799.89|802.67|800.87|802.91|801.11|801.69|799.89|0
1741712870000|2025-03-11 17:07:50|802.91|801.11|803.5|801.7|803.74|801.94|802.91|801.11|0
1741712880000|2025-03-11 17:08:00|803.74|801.94|803.74|801.94|804.23|802.43|803.74|801.94|0
1741712890000|2025-03-11 17:08:10|803.61|801.81|804.23|802.43|804.23|802.43|803.61|801.81|0
1741712900000|2025-03-11 17:08:20|803.74|801.94|803.25|801.45|803.74|801.94|803.25|801.45|0
1741712910000|2025-03-11 17:08:30|803.12|801.32|802.03|800.23|803.12|801.32|802.03|800.23|0
1741712920000|2025-03-11 17:08:40|802.27|800.47|803.74|801.94|803.98|802.18|802.27|800.47|0
1741712930000|2025-03-11 17:08:50|802.52|800.72|801.05|799.25|803.01|801.21|801.05|799.25|0
1741712940000|2025-03-11 17:09:00|801.41|799.61|802.03|800.23|802.03|800.23|801.29|799.49|0
1741712950000|2025-03-11 17:09:10|802.52|800.72|804.96|803.16|805.08|803.28|802.27|800.47|0
1741712960000|2025-03-11 17:09:20|804.59|802.79|805.08|803.28|805.21|803.41|804.59|802.79|0
1741712970000|2025-03-11 17:09:30|805.69|803.89|805.45|803.65|805.94|804.14|805.21|803.41|0
1741712980000|2025-03-11 17:09:40|804.96|803.16|804.72|802.92|804.96|803.16|803.98|802.18|0
1741712990000|2025-03-11 17:09:50|805.57|803.77|804.72|802.92|805.57|803.77|804.47|802.67|0
1741713000000|2025-03-11 17:10:00|804.47|802.67|805.69|803.89|805.69|803.89|804.47|802.67|0
1741713010000|2025-03-11 17:10:10|806.92|805.12|806.18|804.38|806.92|805.12|806.18|804.38|0
1741713020000|2025-03-11 17:10:20|805.2|803.4|804.96|803.16|805.2|803.4|804.72|802.92|0
1741713030000|2025-03-11 17:10:30|804.47|802.67|806.43|804.63|806.43|804.63|804.47|802.67|0
1741713040000|2025-03-11 17:10:40|805.94|804.14|806.43|804.63|806.54|804.74|805.94|804.14|0
1741713050000|2025-03-11 17:10:50|805.45|803.65|805.2|803.4|805.69|803.89|805.2|803.4|0
1741713060000|2025-03-11 17:11:00|805.94|804.14|805.45|803.65|806.43|804.63|805.45|803.65|0
1741713070000|2025-03-11 17:11:10|804.96|803.16|803.25|801.45|804.96|803.16|803.25|801.45|0
1741713080000|2025-03-11 17:11:20|803.85|802.05|803.49|801.69|803.85|802.05|803.49|801.69|0
1741713090000|2025-03-11 17:11:30|803.25|801.45|801.65|799.85|803.25|801.45|801.65|799.85|0
1741713100000|2025-03-11 17:11:40|802.51|800.71|801.78|799.98|802.51|800.71|801.29|799.49|0
1741713110000|2025-03-11 17:11:50|802.51|800.71|802.14|800.34|802.51|800.71|802.14|800.34|0
1741713120000|2025-03-11 17:12:00|801.78|799.98|800.8|799|802.03|800.23|800.56|798.76|0
1741713130000|2025-03-11 17:12:10|801.05|799.25|801.29|799.49|801.54|799.74|800.56|798.76|0
1741713140000|2025-03-11 17:12:20|802.03|800.23|800.56|798.76|802.03|800.23|800.31|798.51|0
1741713150000|2025-03-11 17:12:30|800.8|799|802.51|800.71|802.51|800.71|800.8|799|0
1741713160000|2025-03-11 17:12:40|803|801.2|801.78|799.98|803|801.2|801.65|799.85|0
1741713170000|2025-03-11 17:12:50|802.03|800.23|801.54|799.74|802.03|800.23|801.05|799.25|0
1741713180000|2025-03-11 17:13:00|801.78|799.98|802.27|800.47|802.27|800.47|801.78|799.98|0
1741713190000|2025-03-11 17:13:10|802.51|800.71|803.74|801.94|803.74|801.94|802.51|800.71|0
1741713200000|2025-03-11 17:13:20|803.25|801.45|803|801.2|803.25|801.45|802.27|800.47|0
1741713210000|2025-03-11 17:13:30|803.12|801.32|803.12|801.32|803.74|801.94|802.76|800.96|0
1741713220000|2025-03-11 17:13:40|802.51|800.71|803.25|801.45|803.25|801.45|802.02|800.22|0
1741713230000|2025-03-11 17:13:50|803.36|801.56|804.22|802.42|804.22|802.42|803.36|801.56|0
1741713240000|2025-03-11 17:14:00|804.71|802.91|803.74|801.94|804.71|802.91|803.74|801.94|0
1741713250000|2025-03-11 17:14:10|803.25|801.45|802.02|800.22|803.25|801.45|802.02|800.22|0
1741713260000|2025-03-11 17:14:20|801.29|799.49|803.49|801.69|803.73|801.93|801.29|799.49|0
1741713270000|2025-03-11 17:14:30|803.98|802.18|803.73|801.93|803.98|802.18|803.49|801.69|0
1741713280000|2025-03-11 17:14:40|803.25|801.45|803.73|801.93|803.73|801.93|803|801.2|0
1741713290000|2025-03-11 17:14:50|803.49|801.69|802.02|800.22|803.98|802.18|802.02|800.22|0
1741713300000|2025-03-11 17:15:00|801.9|800.1|801.05|799.25|801.9|800.1|800.92|799.12|0
1741713310000|2025-03-11 17:15:10|800.8|799|801.78|799.98|801.78|799.98|799.58|797.78|0
1741713320000|2025-03-11 17:15:20|801.53|799.73|801.05|799.25|801.53|799.73|801.05|799.25|0
1741713330000|2025-03-11 17:15:30|802.02|800.22|801.05|799.25|802.51|800.71|801.05|799.25|0
1741713340000|2025-03-11 17:15:40|801.53|799.73|803.25|801.45|803.25|801.45|801.29|799.49|0
1741713350000|2025-03-11 17:15:50|803.49|801.69|804.71|802.91|804.71|802.91|803.49|801.69|0
1741713360000|2025-03-11 17:16:00|805.2|803.4|803.73|801.93|805.69|803.89|803.73|801.93|0
1741713370000|2025-03-11 17:16:10|804.71|802.91|803|801.2|804.71|802.91|802.76|800.96|0
1741713380000|2025-03-11 17:16:20|803.24|801.44|803.24|801.44|803.73|801.93|803.24|801.44|0
1741713390000|2025-03-11 17:16:30|803.49|801.69|803.49|801.69|804.22|802.42|803.49|801.69|0
1741713400000|2025-03-11 17:16:40|803.98|802.18|806.18|804.38|806.18|804.38|803.98|802.18|0
1741713410000|2025-03-11 17:16:50|806.42|804.62|804.91|803.11|806.42|804.62|803.49|801.69|0
1741713420000|2025-03-11 17:17:00|804.67|802.87|806.87|805.07|806.87|805.07|804.67|802.87|0
1741713430000|2025-03-11 17:17:10|807.36|805.56|808.33|806.53|808.33|806.53|807.36|805.56|0
1741713440000|2025-03-11 17:17:20|808.58|806.78|807.36|805.56|808.58|806.78|807.36|805.56|0
1741713450000|2025-03-11 17:17:30|807.6|805.8|807.84|806.04|808.09|806.29|807.36|805.56|0
1741713460000|2025-03-11 17:17:40|807.6|805.8|808.58|806.78|808.82|807.02|807.6|805.8|0
1741713470000|2025-03-11 17:17:50|809.07|807.27|809.8|808|809.92|808.12|809.07|807.27|0
1741713480000|2025-03-11 17:18:00|809.07|807.27|807.84|806.04|809.8|808|807.84|806.04|0
1741713490000|2025-03-11 17:18:10|808.09|806.29|808.58|806.78|808.58|806.78|808.09|806.29|0
1741713500000|2025-03-11 17:18:20|808.33|806.53|806.87|805.07|808.33|806.53|806.87|805.07|0
1741713510000|2025-03-11 17:18:30|807.35|805.55|806.87|805.07|807.35|805.55|806.87|805.07|0
1741713520000|2025-03-11 17:18:40|807.6|805.8|809.43|807.63|809.43|807.63|807.6|805.8|0
1741713530000|2025-03-11 17:18:50|810.05|808.25|808.09|806.29|810.05|808.25|808.09|806.29|0
1741713540000|2025-03-11 17:19:00|807.6|805.8|805.89|804.09|807.6|805.8|805.89|804.09|0
1741713550000|2025-03-11 17:19:10|806.62|804.82|806.13|804.33|806.87|805.07|805.89|804.09|0
1741713560000|2025-03-11 17:19:20|805.76|803.96|805.4|803.6|805.76|803.96|805.15|803.35|0
1741713570000|2025-03-11 17:19:30|805.15|803.35|806.38|804.58|806.38|804.58|805.15|803.35|0
1741713580000|2025-03-11 17:19:40|804.91|803.11|803.93|802.13|804.91|803.11|803.93|802.13|0
1741713590000|2025-03-11 17:19:50|804.17|802.37|804.42|802.62|804.42|802.62|803.93|802.13|0
1741713600000|2025-03-11 17:20:00|802.95|801.15|804.17|802.37|804.17|802.37|802.95|801.15|0
1741713610000|2025-03-11 17:20:10|803.69|801.89|803.93|802.13|804.42|802.62|803.69|801.89|0
1741713620000|2025-03-11 17:20:20|804.17|802.37|805.15|803.35|805.64|803.84|804.17|802.37|0
1741713630000|2025-03-11 17:20:30|804.91|803.11|804.66|802.86|805.4|803.6|804.66|802.86|0
1741713640000|2025-03-11 17:20:40|805.4|803.6|805.89|804.09|805.89|804.09|805.4|803.6|0
1741713650000|2025-03-11 17:20:50|806.37|804.57|805.4|803.6|806.37|804.57|805.4|803.6|0
1741713660000|2025-03-11 17:21:00|806.13|804.33|806.86|805.06|806.86|805.06|806.13|804.33|0
1741713670000|2025-03-11 17:21:10|806.13|804.33|805.15|803.35|806.13|804.33|805.15|803.35|0
1741713680000|2025-03-11 17:21:20|803.93|802.13|802.46|800.66|803.93|802.13|802.46|800.66|0
1741713690000|2025-03-11 17:21:30|802.22|800.42|796.84|795.04|802.22|800.42|796.84|795.04|0
1741713700000|2025-03-11 17:21:40|797.09|795.29|799.04|797.24|799.04|797.24|796.84|795.04|0
1741713710000|2025-03-11 17:21:50|797.82|796.02|798.06|796.26|798.55|796.75|797.82|796.02|0
1741713720000|2025-03-11 17:22:00|797.82|796.02|796.11|794.31|797.82|796.02|796.11|794.31|0
1741713730000|2025-03-11 17:22:10|795.86|794.06|795.62|793.82|796.11|794.31|795.13|793.33|0
1741713740000|2025-03-11 17:22:20|794.4|792.6|794.89|793.09|796.35|794.55|794.4|792.6|0
1741713750000|2025-03-11 17:22:30|796.11|794.31|793.91|792.11|796.11|794.31|793.91|792.11|0
1741713760000|2025-03-11 17:22:40|794.15|792.35|794.89|793.09|794.89|793.09|794.15|792.35|0
1741713770000|2025-03-11 17:22:50|795.13|793.33|794.51|792.71|795.13|793.33|794.4|792.6|0
1741713780000|2025-03-11 17:23:00|794.26|792.46|795.11|793.31|795.49|793.69|794.26|792.46|0
1741713790000|2025-03-11 17:23:10|793.64|791.84|792.05|790.25|793.64|791.84|791.45|789.65|0
1741713800000|2025-03-11 17:23:20|792.91|791.11|793.4|791.6|793.4|791.6|791.93|790.13|0
1741713810000|2025-03-11 17:23:30|793.89|792.09|792.05|790.25|794.38|792.58|792.05|790.25|0
1741713820000|2025-03-11 17:23:40|791.2|789.4|792.67|790.87|792.67|790.87|791.2|789.4|0
1741713830000|2025-03-11 17:23:50|792.42|790.62|790.96|789.16|792.42|790.62|790.96|789.16|0
1741713840000|2025-03-11 17:24:00|792.18|790.38|793.15|791.35|793.15|791.35|791.45|789.65|0
1741713850000|2025-03-11 17:24:10|793.89|792.09|791.93|790.13|793.89|792.09|791.93|790.13|0
1741713860000|2025-03-11 17:24:20|792.18|790.38|793.64|791.84|793.64|791.84|791.69|789.89|0
1741713870000|2025-03-11 17:24:30|794.62|792.82|794.13|792.33|794.62|792.82|793.4|791.6|0
1741713880000|2025-03-11 17:24:40|794|792.2|794.62|792.82|794.62|792.82|793.89|792.09|0
1741713890000|2025-03-11 17:24:50|796.33|794.53|795.84|794.04|796.33|794.53|795.84|794.04|0
1741713900000|2025-03-11 17:25:00|796.08|794.28|796.57|794.77|796.82|795.02|795.6|793.8|0
1741713910000|2025-03-11 17:25:10|796.82|795.02|797.42|795.62|797.55|795.75|796.57|794.77|0
1741713920000|2025-03-11 17:25:20|797.31|795.51|795.6|793.8|797.31|795.51|795.6|793.8|0
1741713930000|2025-03-11 17:25:30|794.86|793.06|794.62|792.82|795.22|793.42|794.62|792.82|0
1741713940000|2025-03-11 17:25:40|794.37|792.57|794.13|792.33|794.86|793.06|794.13|792.33|0
1741713950000|2025-03-11 17:25:50|794.25|792.45|792.91|791.11|794.25|792.45|792.91|791.11|0
1741713960000|2025-03-11 17:26:00|793.4|791.6|791.2|789.4|793.4|791.6|791.2|789.4|0
1741713970000|2025-03-11 17:26:10|791.44|789.64|791.93|790.13|791.93|790.13|791.2|789.4|0
1741713980000|2025-03-11 17:26:20|792.66|790.86|792.05|790.25|792.66|790.86|791.93|790.13|0
1741713990000|2025-03-11 17:26:30|791.93|790.13|791.2|789.4|792.42|790.62|791.2|789.4|0
1741714000000|2025-03-11 17:26:40|790.95|789.15|790.95|789.15|790.95|789.15|790.47|788.67|0
1741714010000|2025-03-11 17:26:50|790.71|788.91|790.22|788.42|790.95|789.15|790.22|788.42|0
1741714020000|2025-03-11 17:27:00|789.98|788.18|790.22|788.42|790.22|788.42|789.73|787.93|0
1741714030000|2025-03-11 17:27:10|789.25|787.45|788.76|786.96|789.49|787.69|788.76|786.96|0
1741714040000|2025-03-11 17:27:20|789|787.2|790.71|788.91|790.95|789.15|789|787.2|0
1741714050000|2025-03-11 17:27:30|791.44|789.64|791.44|789.64|791.44|789.64|791.2|789.4|0
1741714060000|2025-03-11 17:27:40|791.2|789.4|791.69|789.89|791.93|790.13|791.2|789.4|0
1741714070000|2025-03-11 17:27:50|790.47|788.67|790.71|788.91|790.95|789.15|790.22|788.42|0
1741714080000|2025-03-11 17:28:00|790.47|788.67|791.07|789.27|791.07|789.27|790.47|788.67|0
1741714090000|2025-03-11 17:28:10|791.93|790.13|789.98|788.18|791.93|790.13|789.98|788.18|0
1741714100000|2025-03-11 17:28:20|789.73|787.93|789.49|787.69|790.47|788.67|789.49|787.69|0
1741714110000|2025-03-11 17:28:30|789.98|788.18|790.71|788.91|790.71|788.91|789.73|787.93|0
1741714120000|2025-03-11 17:28:40|790.95|789.15|791.2|789.4|791.2|789.4|790.47|788.67|0
1741714130000|2025-03-11 17:28:50|790.71|788.91|790.22|788.42|790.95|789.15|789.98|788.18|0
1741714140000|2025-03-11 17:29:00|790.95|789.15|791.44|789.64|791.44|789.64|790.22|788.42|0
1741714150000|2025-03-11 17:29:10|791.2|789.4|790.71|788.91|791.44|789.64|790.71|788.91|0
1741714160000|2025-03-11 17:29:20|790.83|789.03|791.69|789.89|791.93|790.13|790.83|789.03|0
1741714170000|2025-03-11 17:29:30|791.44|789.64|790.71|788.91|791.44|789.64|790.71|788.91|0
1741714180000|2025-03-11 17:29:40|791.2|789.4|791.93|790.13|791.93|790.13|790.71|788.91|0
1741714190000|2025-03-11 17:29:50|791.2|789.4|790.22|788.42|791.2|789.4|789.98|788.18|0
1741714200000|2025-03-11 17:30:00|789|787.2|791.93|790.13|791.93|790.13|789|787.2|0
1741714210000|2025-03-11 17:30:10|791.68|789.88|792.66|790.86|792.66|790.86|791.68|789.88|0
1741714220000|2025-03-11 17:30:20|792.91|791.11|796.81|795.01|799.75|797.95|792.91|791.11|0
1741714230000|2025-03-11 17:30:30|796.57|794.77|795.59|793.79|798.04|796.24|794.62|792.82|0
1741714240000|2025-03-11 17:30:40|795.22|793.42|794.13|792.33|795.22|793.42|793.64|791.84|0
1741714250000|2025-03-11 17:30:50|795.59|793.79|794.61|792.81|795.59|793.79|794.13|792.33|0
1741714260000|2025-03-11 17:31:00|794.13|792.33|793.15|791.35|794.13|792.33|793.15|791.35|0
1741714270000|2025-03-11 17:31:10|792.91|791.11|792.91|791.11|793.27|791.47|792.91|791.11|0
1741714280000|2025-03-11 17:31:20|794.37|792.57|792.66|790.86|794.37|792.57|792.66|790.86|0
1741714290000|2025-03-11 17:31:30|793.64|791.84|793.39|791.59|793.64|791.84|792.66|790.86|0
1741714300000|2025-03-11 17:31:40|795.1|793.3|796.44|794.64|796.44|794.64|794.37|792.57|0
1741714310000|2025-03-11 17:31:50|795.59|793.79|794.61|792.81|796.32|794.52|794.37|792.57|0
1741714320000|2025-03-11 17:32:00|794.73|792.93|794.13|792.33|794.73|792.93|794.13|792.33|0
1741714330000|2025-03-11 17:32:10|793.51|791.71|793.15|791.35|793.51|791.71|792.9|791.1|0
1741714340000|2025-03-11 17:32:20|792.66|790.86|792.42|790.62|792.9|791.1|792.42|790.62|0
1741714350000|2025-03-11 17:32:30|792.66|790.86|793.15|791.35|793.15|791.35|792.66|790.86|0
1741714360000|2025-03-11 17:32:40|792.66|790.86|792.9|791.1|793.15|791.35|792.66|790.86|0
1741714370000|2025-03-11 17:32:50|792.53|790.73|793.39|791.59|793.39|791.59|792.53|790.73|0
1741714380000|2025-03-11 17:33:00|792.9|791.1|791.93|790.13|792.9|791.1|791.93|790.13|0
1741714390000|2025-03-11 17:33:10|792.66|790.86|794.12|792.32|794.12|792.32|792.66|790.86|0
1741714400000|2025-03-11 17:33:20|795.1|793.3|795.35|793.55|795.35|793.55|794.86|793.06|0
1741714410000|2025-03-11 17:33:30|794.37|792.57|794.37|792.57|794.61|792.81|794.12|792.32|0
1741714420000|2025-03-11 17:33:40|794.86|793.06|794.12|792.32|794.86|793.06|793.64|791.84|0
1741714430000|2025-03-11 17:33:50|794.86|793.06|795.59|793.79|796.08|794.28|794.86|793.06|0
1741714440000|2025-03-11 17:34:00|796.32|794.52|797.3|795.5|797.66|795.86|796.32|794.52|0
1741714450000|2025-03-11 17:34:10|797.06|795.26|795.83|794.03|797.3|795.5|795.83|794.03|0
1741714460000|2025-03-11 17:34:20|795.1|793.3|794.73|792.93|795.1|793.3|794.12|792.32|0
1741714470000|2025-03-11 17:34:30|794.86|793.06|794.12|792.32|794.86|793.06|794.12|792.32|0
1741714480000|2025-03-11 17:34:40|793.39|791.59|793.64|791.84|793.88|792.08|793.39|791.59|0
1741714490000|2025-03-11 17:34:50|793.39|791.59|792.41|790.61|793.39|791.59|792.41|790.61|0
1741714500000|2025-03-11 17:35:00|793.15|791.35|793.63|791.83|794.37|792.57|792.9|791.1|0
1741714510000|2025-03-11 17:35:10|793.15|791.35|792.41|790.61|793.15|791.35|792.04|790.24|0
1741714520000|2025-03-11 17:35:20|793.39|791.59|794.12|792.32|794.12|792.32|793.39|791.59|0
1741714530000|2025-03-11 17:35:30|794.37|792.57|791.19|789.39|794.37|792.57|791.19|789.39|0
1741714540000|2025-03-11 17:35:40|790.95|789.15|791.44|789.64|791.44|789.64|790.46|788.66|0
1741714550000|2025-03-11 17:35:50|791.55|789.75|791.44|789.64|791.55|789.75|791.19|789.39|0
1741714560000|2025-03-11 17:36:00|791.19|789.39|792.66|790.86|792.9|791.1|791.19|789.39|0
1741714570000|2025-03-11 17:36:10|792.41|790.61|793.63|791.83|793.63|791.83|792.17|790.37|0
1741714580000|2025-03-11 17:36:20|793.88|792.08|793.63|791.83|794.12|792.32|793.63|791.83|0
1741714590000|2025-03-11 17:36:30|793.39|791.59|794.37|792.57|794.37|792.57|793.39|791.59|0
1741714600000|2025-03-11 17:36:40|793.88|792.08|794.37|792.57|794.37|792.57|793.63|791.83|0
1741714610000|2025-03-11 17:36:50|794.61|792.81|792.66|790.86|794.61|792.81|792.41|790.61|0
1741714620000|2025-03-11 17:37:00|792.17|790.37|791.68|789.88|792.17|790.37|791.68|789.88|0
1741714630000|2025-03-11 17:37:10|791.8|790|791.92|790.12|791.92|790.12|791.44|789.64|0
1741714640000|2025-03-11 17:37:20|791.68|789.88|790.95|789.15|791.68|789.88|790.7|788.9|0
1741714650000|2025-03-11 17:37:30|790.7|788.9|791.68|789.88|791.92|790.12|790.7|788.9|0
1741714660000|2025-03-11 17:37:40|791.19|789.39|790.7|788.9|791.19|789.39|790.58|788.78|0
1741714670000|2025-03-11 17:37:50|791.44|789.64|791.68|789.88|791.68|789.88|791.31|789.51|0
1741714680000|2025-03-11 17:38:00|791.92|790.12|790.82|789.02|791.92|790.12|790.82|789.02|0
1741714690000|2025-03-11 17:38:10|790.7|788.9|789.97|788.17|790.7|788.9|789.73|787.93|0
1741714700000|2025-03-11 17:38:20|790.21|788.41|792.66|790.86|792.66|790.86|790.09|788.29|0
1741714710000|2025-03-11 17:38:30|792.41|790.61|792.9|791.1|792.9|791.1|791.92|790.12|0
1741714720000|2025-03-11 17:38:40|793.88|792.08|794.12|792.32|794.61|792.81|793.88|792.08|0
1741714730000|2025-03-11 17:38:50|793.14|791.34|793.88|792.08|793.88|792.08|793.14|791.34|0
1741714740000|2025-03-11 17:39:00|794.61|792.81|795.83|794.03|796.07|794.27|794.12|792.32|0
1741714750000|2025-03-11 17:39:10|796.07|794.27|795.83|794.03|796.07|794.27|795.34|793.54|0
1741714760000|2025-03-11 17:39:20|797.3|795.5|796.32|794.52|797.3|795.5|795.83|794.03|0
1741714770000|2025-03-11 17:39:30|796.44|794.64|796.56|794.76|797.3|795.5|796.44|794.64|0
1741714780000|2025-03-11 17:39:40|796.81|795.01|797.05|795.25|797.3|795.5|796.56|794.76|0
1741714790000|2025-03-11 17:39:50|796.81|795.01|796.81|795.01|797.05|795.25|796.81|795.01|0
1741714800000|2025-03-11 17:40:00|797.66|795.86|797.54|795.74|797.78|795.98|797.05|795.25|0
1741714810000|2025-03-11 17:40:10|797.3|795.5|797.3|795.5|797.54|795.74|797.3|795.5|0
1741714820000|2025-03-11 17:40:20|797.9|796.1|798.15|796.35|798.52|796.72|797.78|795.98|0
1741714830000|2025-03-11 17:40:30|798.76|796.96|796.81|795.01|798.76|796.96|796.81|795.01|0
1741714840000|2025-03-11 17:40:40|797.54|795.74|798.76|796.96|799.01|797.21|797.54|795.74|0
1741714850000|2025-03-11 17:40:50|798.27|796.47|796.92|795.12|798.27|796.47|796.92|795.12|0
1741714860000|2025-03-11 17:41:00|797.54|795.74|799.86|798.06|799.86|798.06|797.54|795.74|0
1741714870000|2025-03-11 17:41:10|800.35|798.55|799.37|797.57|800.35|798.55|799.01|797.21|0
1741714880000|2025-03-11 17:41:20|801.69|799.89|803.65|801.85|803.65|801.85|801.69|799.89|0
1741714890000|2025-03-11 17:41:30|803.9|802.1|802.43|800.63|803.9|802.1|802.43|800.63|0
1741714900000|2025-03-11 17:41:40|801.69|799.89|802.67|800.87|802.67|800.87|801.69|799.89|0
1741714910000|2025-03-11 17:41:50|802.18|800.38|803.65|801.85|803.65|801.85|802.18|800.38|0
1741714920000|2025-03-11 17:42:00|804.14|802.34|802.18|800.38|804.14|802.34|801.45|799.65|0
1741714930000|2025-03-11 17:42:10|801.69|799.89|801.69|799.89|801.94|800.14|801.69|799.89|0
1741714940000|2025-03-11 17:42:20|801.81|800.01|803.65|801.85|805.36|803.56|801.81|800.01|0
1741714950000|2025-03-11 17:42:30|803.41|801.61|803.16|801.36|803.77|801.97|803.16|801.36|0
1741714960000|2025-03-11 17:42:40|802.92|801.12|802.18|800.38|803.16|801.36|802.18|800.38|0
1741714970000|2025-03-11 17:42:50|802.43|800.63|802.18|800.38|802.43|800.63|801.45|799.65|0
1741714980000|2025-03-11 17:43:00|801.94|800.14|799.49|797.69|801.94|800.14|799.49|797.69|0
1741714990000|2025-03-11 17:43:10|799|797.2|799.74|797.94|799.74|797.94|799|797.2|0
1741715000000|2025-03-11 17:43:20|800.23|798.43|799.98|798.18|800.23|798.43|799.74|797.94|0
1741715010000|2025-03-11 17:43:30|799.49|797.69|799.12|797.32|799.49|797.69|799|797.2|0
1741715020000|2025-03-11 17:43:40|799.25|797.45|800.71|798.91|800.71|798.91|799.25|797.45|0
1741715030000|2025-03-11 17:43:50|800.47|798.67|801.2|799.4|801.2|799.4|800.47|798.67|0
1741715040000|2025-03-11 17:44:00|801.81|800.01|802.92|801.12|802.92|801.12|801.2|799.4|0
1741715050000|2025-03-11 17:44:10|803.4|801.6|803.4|801.6|803.65|801.85|803.16|801.36|0
1741715060000|2025-03-11 17:44:20|804.38|802.58|804.63|802.83|804.63|802.83|804.14|802.34|0
1741715070000|2025-03-11 17:44:30|804.38|802.58|804.14|802.34|804.38|802.58|802.43|800.63|0
1741715080000|2025-03-11 17:44:40|804.87|803.07|805.36|803.56|805.72|803.92|804.38|802.58|0
1741715090000|2025-03-11 17:44:50|805.6|803.8|806.34|804.54|806.34|804.54|805.36|803.56|0
1741715100000|2025-03-11 17:45:00|804.87|803.07|804.63|802.83|806.09|804.29|804.63|802.83|0
1741715110000|2025-03-11 17:45:10|804.38|802.58|803.89|802.09|804.38|802.58|803.89|802.09|0
1741715120000|2025-03-11 17:45:20|804.14|802.34|805.36|803.56|806.09|804.29|804.14|802.34|0
1741715130000|2025-03-11 17:45:30|806.34|804.54|806.3|804.5|806.58|804.78|805.6|803.8|0
1741715140000|2025-03-11 17:45:40|806.79|804.99|807.38|805.58|807.38|805.58|806.4|804.6|0
1741715150000|2025-03-11 17:45:50|807.63|805.83|810.07|808.27|810.07|808.27|807.63|805.83|0
1741715160000|2025-03-11 17:46:00|808.85|807.05|810.32|808.52|810.44|808.64|808.85|807.05|0
1741715170000|2025-03-11 17:46:10|808.36|806.56|808.36|806.56|809.34|807.54|808.36|806.56|0
1741715180000|2025-03-11 17:46:20|808.12|806.32|806.4|804.6|808.12|806.32|806.4|804.6|0
1741715190000|2025-03-11 17:46:30|806.16|804.36|808.36|806.56|808.36|806.56|806.16|804.36|0
1741715200000|2025-03-11 17:46:40|809.58|807.78|812.28|810.48|812.28|810.48|809.58|807.78|0
1741715210000|2025-03-11 17:46:50|813.74|811.94|815.7|813.9|815.95|814.15|813.74|811.94|0
1741715220000|2025-03-11 17:47:00|815.21|813.41|817.66|815.86|817.66|815.86|815.21|813.41|0
1741715230000|2025-03-11 17:47:10|817.91|816.11|818.4|816.6|818.4|816.6|817.66|815.86|0
1741715240000|2025-03-11 17:47:20|817.91|816.11|817.42|815.62|819.37|817.57|817.42|815.62|0
1741715250000|2025-03-11 17:47:30|816.44|814.64|816.93|815.13|816.93|815.13|816.19|814.39|0
1741715260000|2025-03-11 17:47:40|817.66|815.86|819.62|817.82|819.62|817.82|817.66|815.86|0
1741715270000|2025-03-11 17:47:50|820.35|818.55|820.11|818.31|820.84|819.04|819.86|818.06|0
1741715280000|2025-03-11 17:48:00|819.37|817.57|818.88|817.08|820.35|818.55|818.64|816.84|0
1741715290000|2025-03-11 17:48:10|819.13|817.33|820.11|818.31|820.11|818.31|817.91|816.11|0
1741715300000|2025-03-11 17:48:20|819.62|817.82|819.86|818.06|821.09|819.29|819.13|817.33|0
1741715310000|2025-03-11 17:48:30|820.11|818.31|819.13|817.33|820.11|818.31|818.88|817.08|0
1741715320000|2025-03-11 17:48:40|818.64|816.84|819.62|817.82|820.11|818.31|818.64|816.84|0
1741715330000|2025-03-11 17:48:50|820.84|819.04|819.86|818.06|820.84|819.04|819.86|818.06|0
1741715340000|2025-03-11 17:49:00|820.11|818.31|818.15|816.35|820.11|818.31|818.15|816.35|0
1741715350000|2025-03-11 17:49:10|818.64|816.84|817.9|816.1|818.64|816.84|817.9|816.1|0
1741715360000|2025-03-11 17:49:20|819.25|817.45|818.39|816.59|819.25|817.45|818.02|816.22|0
1741715370000|2025-03-11 17:49:30|819.86|818.06|819.62|817.82|820.11|818.31|819.37|817.57|0
1741715380000|2025-03-11 17:49:40|819.13|817.33|816.68|814.88|819.13|817.33|816.68|814.88|0
1741715390000|2025-03-11 17:49:50|815.7|813.9|814.97|813.17|815.7|813.9|814.97|813.17|0
1741715400000|2025-03-11 17:50:00|814.48|812.68|814.23|812.43|814.72|812.92|814.23|812.43|0
1741715410000|2025-03-11 17:50:10|814.48|812.68|815.7|813.9|815.7|813.9|813.99|812.19|0
1741715420000|2025-03-11 17:50:20|814.97|813.17|813.74|811.94|814.97|813.17|813.74|811.94|0
1741715430000|2025-03-11 17:50:30|813.01|811.21|814.72|812.92|814.72|812.92|813.01|811.21|0
1741715440000|2025-03-11 17:50:40|815.45|813.65|818.64|816.84|818.64|816.84|815.45|813.65|0
1741715450000|2025-03-11 17:50:50|818.39|816.59|819.13|817.33|819.13|817.33|818.39|816.59|0
1741715460000|2025-03-11 17:51:00|819.37|817.57|817.41|815.61|820.11|818.31|816.43|814.63|0
1741715470000|2025-03-11 17:51:10|817.66|815.86|818.39|816.59|819.62|817.82|817.66|815.86|0
1741715480000|2025-03-11 17:51:20|818.76|816.96|816.92|815.12|818.76|816.96|816.92|815.12|0
1741715490000|2025-03-11 17:51:30|817.04|815.24|814.84|813.04|817.04|815.24|814.48|812.68|0
1741715500000|2025-03-11 17:51:40|814.96|813.16|814.48|812.68|814.96|813.16|814.48|812.68|0
1741715510000|2025-03-11 17:51:50|815.21|813.41|817.41|815.61|817.66|815.86|815.21|813.41|0
1741715520000|2025-03-11 17:52:00|818.39|816.59|817.17|815.37|818.39|816.59|817.04|815.24|0
1741715530000|2025-03-11 17:52:10|816.19|814.39|815.21|813.41|816.19|814.39|815.21|813.41|0
1741715540000|2025-03-11 17:52:20|815.45|813.65|814.47|812.67|815.45|813.65|814.47|812.67|0
1741715550000|2025-03-11 17:52:30|814.23|812.43|813.5|811.7|814.23|812.43|813.5|811.7|0
1741715560000|2025-03-11 17:52:40|813.25|811.45|813.5|811.7|813.5|811.7|813.01|811.21|0
1741715570000|2025-03-11 17:52:50|813.25|811.45|813.01|811.21|813.25|811.45|812.52|810.72|0
1741715580000|2025-03-11 17:53:00|813.5|811.7|813.01|811.21|813.98|812.18|812.76|810.96|0
1741715590000|2025-03-11 17:53:10|812.27|810.47|811.29|809.49|812.27|810.47|811.29|809.49|0
1741715600000|2025-03-11 17:53:20|811.05|809.25|810.07|808.27|811.29|809.49|810.07|808.27|0
1741715610000|2025-03-11 17:53:30|810.31|808.51|811.05|809.25|811.29|809.49|809.7|807.9|0
1741715620000|2025-03-11 17:53:40|810.92|809.12|812.03|810.23|812.03|810.23|810.92|809.12|0
1741715630000|2025-03-11 17:53:50|811.05|809.25|811.78|809.98|812.03|810.23|811.05|809.25|0
1741715640000|2025-03-11 17:54:00|812.03|810.23|812.03|810.23|812.03|810.23|811.54|809.74|0
1741715650000|2025-03-11 17:54:10|813.49|811.69|814.23|812.43|814.96|813.16|813.49|811.69|0
1741715660000|2025-03-11 17:54:20|814.72|812.92|814.47|812.67|815.45|813.65|814.47|812.67|0
1741715670000|2025-03-11 17:54:30|813.98|812.18|814.96|813.16|814.96|813.16|813|811.2|0
1741715680000|2025-03-11 17:54:40|815.21|813.41|814.96|813.16|815.21|813.41|814.72|812.92|0
1741715690000|2025-03-11 17:54:50|815.21|813.41|814.96|813.16|815.21|813.41|814.47|812.67|0
1741715700000|2025-03-11 17:55:00|815.7|813.9|815.45|813.65|815.94|814.14|814.96|813.16|0
1741715710000|2025-03-11 17:55:10|814.96|813.16|813.25|811.45|815.21|813.41|813.25|811.45|0
1741715720000|2025-03-11 17:55:20|812.88|811.08|811.54|809.74|812.88|811.08|811.54|809.74|0
1741715730000|2025-03-11 17:55:30|810.07|808.27|810.8|809|810.8|809|809.82|808.02|0
1741715740000|2025-03-11 17:55:40|811.29|809.49|811.29|809.49|811.29|809.49|810.8|809|0
1741715750000|2025-03-11 17:55:50|811.05|809.25|810.31|808.51|811.05|809.25|810.31|808.51|0
1741715760000|2025-03-11 17:56:00|811.05|809.25|810.8|809|811.54|809.74|810.43|808.63|0
1741715770000|2025-03-11 17:56:10|810.18|808.38|810.07|808.27|810.31|808.51|810.07|808.27|0
1741715780000|2025-03-11 17:56:20|810.31|808.51|809.33|807.53|810.31|808.51|809.33|807.53|0
1741715790000|2025-03-11 17:56:30|809.58|807.78|809.33|807.53|809.69|807.89|809.33|807.53|0
1741715800000|2025-03-11 17:56:40|807.62|805.82|808.11|806.31|808.35|806.55|807.62|805.82|0
1741715810000|2025-03-11 17:56:50|808.35|806.55|807.62|805.82|808.6|806.8|807.62|805.82|0
1741715820000|2025-03-11 17:57:00|806.89|805.09|807.62|805.82|807.62|805.82|806.64|804.84|0
1741715830000|2025-03-11 17:57:10|806.64|804.84|803.09|801.29|806.64|804.84|802.73|800.93|0
1741715840000|2025-03-11 17:57:20|802.48|800.68|802.48|800.68|802.73|800.93|802.24|800.44|0
1741715850000|2025-03-11 17:57:30|802.24|800.44|801.75|799.95|802.24|800.44|801.75|799.95|0
1741715860000|2025-03-11 17:57:40|802.24|800.44|801.87|800.07|802.24|800.44|801.75|799.95|0
1741715870000|2025-03-11 17:57:50|800.28|798.48|801.02|799.22|801.14|799.34|800.28|798.48|0
1741715880000|2025-03-11 17:58:00|801.75|799.95|801.51|799.71|801.75|799.95|801.51|799.71|0
1741715890000|2025-03-11 17:58:10|801.75|799.95|803.46|801.66|803.46|801.66|801.51|799.71|0
1741715900000|2025-03-11 17:58:20|802.73|800.93|810.55|808.75|810.55|808.75|802.73|800.93|0
1741715910000|2025-03-11 17:58:30|810.8|809|809.33|807.53|810.8|809|809.09|807.29|0
1741715920000|2025-03-11 17:58:40|807.74|805.94|807.13|805.33|807.74|805.94|806.15|804.35|0
1741715930000|2025-03-11 17:58:50|809.82|808.02|808.11|806.31|809.82|808.02|807.62|805.82|0
1741715940000|2025-03-11 17:59:00|808.6|806.8|808.11|806.31|808.84|807.04|808.11|806.31|0
1741715950000|2025-03-11 17:59:10|808.6|806.8|809.58|807.78|809.58|807.78|808.6|806.8|0
1741715960000|2025-03-11 17:59:20|809.33|807.53|807.62|805.82|809.33|807.53|807.62|805.82|0
1741715970000|2025-03-11 17:59:30|808.84|807.04|807.62|805.82|808.84|807.04|807.62|805.82|0
1741715980000|2025-03-11 17:59:40|808.35|806.55|808.6|806.8|808.6|806.8|807.86|806.06|0
1741715990000|2025-03-11 17:59:50|808.35|806.55|810.06|808.26|810.31|808.51|808.35|806.55|0
1741716000000|2025-03-11 18:00:00|809.82|808.02|812.51|810.71|812.51|810.71|809.33|807.53|0
1741716010000|2025-03-11 18:00:10|812.02|810.22|814.71|812.91|814.71|812.91|812.02|810.22|0
1741716020000|2025-03-11 18:00:20|813.74|811.94|817.65|815.85|817.65|815.85|813.74|811.94|0
1741716030000|2025-03-11 18:00:30|816.43|814.63|814.96|813.16|816.67|814.87|814.96|813.16|0
1741716040000|2025-03-11 18:00:40|815.45|813.65|816.92|815.12|817.41|815.61|815.45|813.65|0
1741716050000|2025-03-11 18:00:50|817.16|815.36|817.16|815.36|817.16|815.36|816.92|815.12|0
1741716060000|2025-03-11 18:01:00|816.92|815.12|815.69|813.89|816.92|815.12|815.69|813.89|0
1741716070000|2025-03-11 18:01:10|817.16|815.36|818.88|817.08|818.88|817.08|817.16|815.36|0
1741716080000|2025-03-11 18:01:20|822.8|821|825.98|824.18|826.72|824.92|822.8|821|0
1741716090000|2025-03-11 18:01:30|826.96|825.16|829.17|827.37|829.17|827.37|825.74|823.94|0
1741716100000|2025-03-11 18:01:40|829.9|828.1|830.15|828.35|830.15|828.35|827.94|826.14|0
1741716110000|2025-03-11 18:01:50|828.19|826.39|830.88|829.08|830.88|829.08|827.32|825.52|0
1741716120000|2025-03-11 18:02:00|829.9|828.1|829.9|828.1|830.88|829.08|828.92|827.12|0
1741716130000|2025-03-11 18:02:10|828.55|826.75|826.23|824.43|828.55|826.75|826.23|824.43|0
1741716140000|2025-03-11 18:02:20|827.21|825.41|826.96|825.16|827.21|825.41|826.23|824.43|0
1741716150000|2025-03-11 18:02:30|827.7|825.9|829.9|828.1|829.9|828.1|827.7|825.9|0
1741716160000|2025-03-11 18:02:40|829.17|827.37|829.41|827.61|829.41|827.61|826.96|825.16|0
1741716170000|2025-03-11 18:02:50|828.92|827.12|831.37|829.57|831.87|830.07|828.92|827.12|0
1741716180000|2025-03-11 18:03:00|830.88|829.08|830.15|828.35|830.88|829.08|828.43|826.63|0
1741716190000|2025-03-11 18:03:10|830.39|828.59|835.42|833.62|835.42|833.62|830.39|828.59|0
1741716200000|2025-03-11 18:03:20|836.15|834.35|835.05|833.25|836.28|834.48|835.05|833.25|0
1741716210000|2025-03-11 18:03:30|835.42|833.62|834.44|832.64|837.02|835.22|834.44|832.64|0
1741716220000|2025-03-11 18:03:40|833.83|832.03|836.28|834.48|836.28|834.48|833.83|832.03|0
1741716230000|2025-03-11 18:03:50|835.3|833.5|835.05|833.25|836.03|834.23|834.32|832.52|0
1741716240000|2025-03-11 18:04:00|834.81|833.01|832.45|830.65|834.81|833.01|832.45|830.65|0
1741716250000|2025-03-11 18:04:10|832.7|830.9|833.51|831.71|833.68|831.88|832.7|830.9|0
1741716260000|2025-03-11 18:04:20|832.53|830.73|833.92|832.12|833.92|832.12|832.53|830.73|0
1741716270000|2025-03-11 18:04:30|832.45|830.65|829.5|827.7|832.45|830.65|829.5|827.7|0
1741716280000|2025-03-11 18:04:40|829.99|828.19|830.73|828.93|830.73|828.93|829.26|827.46|0
1741716290000|2025-03-11 18:04:50|829.75|827.95|831.22|829.42|831.22|829.42|829.75|827.95|0
1741716300000|2025-03-11 18:05:00|831.95|830.15|832.94|831.14|833.43|831.63|831.71|829.91|0
1741716310000|2025-03-11 18:05:10|832.44|830.64|829.01|827.21|832.69|830.89|829.01|827.21|0
1741716320000|2025-03-11 18:05:20|827.3|825.5|825.83|824.03|827.3|825.5|825.83|824.03|0
1741716330000|2025-03-11 18:05:30|825.45|823.65|829.26|827.46|829.26|827.46|825.45|823.65|0
1741716340000|2025-03-11 18:05:40|829.75|827.95|828.03|826.23|829.75|827.95|828.03|826.23|0
1741716350000|2025-03-11 18:05:50|827.54|825.74|827.05|825.25|827.54|825.74|827.05|825.25|0
1741716360000|2025-03-11 18:06:00|825.58|823.78|825.83|824.03|827.54|825.74|825.58|823.78|0
1741716370000|2025-03-11 18:06:10|825.7|823.9|827.54|825.74|827.54|825.74|825.7|823.9|0
1741716380000|2025-03-11 18:06:20|827.79|825.99|829.5|827.7|831.22|829.42|827.79|825.99|0
1741716390000|2025-03-11 18:06:30|831.71|829.91|830.24|828.44|832.69|830.89|830.24|828.44|0
1741716400000|2025-03-11 18:06:40|829.5|827.7|829.26|827.46|829.5|827.7|828.03|826.23|0
1741716410000|2025-03-11 18:06:50|829.99|828.19|831.95|830.15|832.2|830.4|829.99|828.19|0
1741716420000|2025-03-11 18:07:00|832.2|830.4|831.46|829.66|832.69|830.89|831.46|829.66|0
1741716430000|2025-03-11 18:07:10|832.93|831.13|833.3|831.5|833.3|831.5|832.2|830.4|0
1741716440000|2025-03-11 18:07:20|834.65|832.85|833.91|832.11|834.9|833.1|833.79|831.99|0
1741716450000|2025-03-11 18:07:30|833.67|831.87|831.95|830.15|833.67|831.87|831.71|829.91|0
1741716460000|2025-03-11 18:07:40|832.93|831.13|834.65|832.85|835.14|833.34|832.93|831.13|0
1741716470000|2025-03-11 18:07:50|835.5|833.7|833.91|832.11|835.5|833.7|833.91|832.11|0
1741716480000|2025-03-11 18:08:00|834.16|832.36|836.61|834.81|836.61|834.81|834.16|832.36|0
1741716490000|2025-03-11 18:08:10|836.86|835.06|836.86|835.06|836.86|835.06|835.63|833.83|0
1741716500000|2025-03-11 18:08:20|836.61|834.81|838.57|836.77|839.31|837.51|836.61|834.81|0
1741716510000|2025-03-11 18:08:30|839.06|837.26|837.84|836.04|840.05|838.25|837.84|836.04|0
1741716520000|2025-03-11 18:08:40|838.82|837.02|838.33|836.53|838.82|837.02|837.59|835.79|0
1741716530000|2025-03-11 18:08:50|838.57|836.77|837.47|835.67|838.57|836.77|837.47|835.67|0
1741716540000|2025-03-11 18:09:00|836.86|835.06|835.88|834.08|836.86|835.06|835.39|833.59|0
1741716550000|2025-03-11 18:09:10|837.46|835.66|835.88|834.08|837.84|836.04|835.88|834.08|0
1741716560000|2025-03-11 18:09:20|835.14|833.34|834.4|832.6|835.14|833.34|833.91|832.11|0
1741716570000|2025-03-11 18:09:30|832.69|830.89|832.69|830.89|833.18|831.38|832.69|830.89|0
1741716580000|2025-03-11 18:09:40|831.46|829.66|833.42|831.62|833.42|831.62|831.46|829.66|0
1741716590000|2025-03-11 18:09:50|832.69|830.89|833.91|832.11|834.52|832.72|832.69|830.89|0
1741716600000|2025-03-11 18:10:00|833.67|831.87|835.87|834.07|835.87|834.07|833.67|831.87|0
1741716610000|2025-03-11 18:10:10|836.12|834.32|841.03|839.23|841.03|839.23|836.12|834.32|0
1741716620000|2025-03-11 18:10:20|840.29|838.49|841.76|839.96|841.76|839.96|840.29|838.49|0
1741716630000|2025-03-11 18:10:30|840.54|838.74|842.25|840.45|843.11|841.31|840.16|838.36|0
1741716640000|2025-03-11 18:10:40|842.99|841.19|842.99|841.19|842.99|841.19|841.27|839.47|0
1741716650000|2025-03-11 18:10:50|842.5|840.7|843.24|841.44|843.24|841.44|841.76|839.96|0
1741716660000|2025-03-11 18:11:00|842.74|840.94|843.97|842.17|843.97|842.17|841.27|839.47|0
1741716670000|2025-03-11 18:11:10|842.86|841.06|842.01|840.21|842.86|841.06|842.01|840.21|0
1741716680000|2025-03-11 18:11:20|841.03|839.23|841.27|839.47|841.76|839.96|841.03|839.23|0
1741716690000|2025-03-11 18:11:30|841.76|839.96|841.52|839.72|841.76|839.96|841.03|839.23|0
1741716700000|2025-03-11 18:11:40|841.03|839.23|842.01|840.21|842.01|840.21|840.54|838.74|0
1741716710000|2025-03-11 18:11:50|840.54|838.74|841.03|839.23|841.03|839.23|839.8|838|0
1741716720000|2025-03-11 18:12:00|839.8|838|840.29|838.49|841.52|839.72|839.8|838|0
1741716730000|2025-03-11 18:12:10|841.03|839.23|842.25|840.45|842.25|840.45|841.03|839.23|0
1741716740000|2025-03-11 18:12:20|843.23|841.43|842.99|841.19|843.73|841.93|842.74|840.94|0
1741716750000|2025-03-11 18:12:30|840.53|838.73|840.04|838.24|840.53|838.73|839.31|837.51|0
1741716760000|2025-03-11 18:12:40|840.78|838.98|841.03|839.23|841.39|839.59|840.16|838.36|0
1741716770000|2025-03-11 18:12:50|842.01|840.21|842.25|840.45|842.25|840.45|840.78|838.98|0
1741716780000|2025-03-11 18:13:00|842.01|840.21|843.48|841.68|843.48|841.68|842.01|840.21|0
1741716790000|2025-03-11 18:13:10|842.99|841.19|841.02|839.22|842.99|841.19|841.02|839.22|0
1741716800000|2025-03-11 18:13:20|840.65|838.85|841.27|839.47|841.76|839.96|840.65|838.85|0
1741716810000|2025-03-11 18:13:30|841.02|839.22|842.01|840.21|842.01|840.21|839.8|838|0
1741716820000|2025-03-11 18:13:40|841.76|839.96|842.61|840.81|842.99|841.19|841.76|839.96|0
1741716830000|2025-03-11 18:13:50|842.74|840.94|842.74|840.94|842.74|840.94|842.5|840.7|0
1741716840000|2025-03-11 18:14:00|843.72|841.92|843.23|841.43|843.72|841.92|843.23|841.43|0
1741716850000|2025-03-11 18:14:10|843.97|842.17|844.71|842.91|845.2|843.4|843.97|842.17|0
1741716860000|2025-03-11 18:14:20|845.2|843.4|842.01|840.21|845.2|843.4|842.01|840.21|0
1741716870000|2025-03-11 18:14:30|841.27|839.47|844.95|843.15|845.69|843.89|841.27|839.47|0
1741716880000|2025-03-11 18:14:40|844.71|842.91|843.97|842.17|844.71|842.91|843.97|842.17|0
1741716890000|2025-03-11 18:14:50|842.99|841.19|845.08|843.28|845.2|843.4|842.99|841.19|0
1741716900000|2025-03-11 18:15:00|845.32|843.52|842.02|840.22|845.32|843.52|842.02|840.22|0
1741716910000|2025-03-11 18:15:10|842.26|840.46|841.53|839.73|842.51|840.71|841.53|839.73|0
1741716920000|2025-03-11 18:15:20|841.45|839.65|839.98|838.18|841.69|839.89|839.98|838.18|0
1741716930000|2025-03-11 18:15:30|839.49|837.69|839.49|837.69|839.49|837.69|838.5|836.7|0
1741716940000|2025-03-11 18:15:40|841.2|839.4|838.99|837.19|841.2|839.4|838.99|837.19|0
1741716950000|2025-03-11 18:15:50|839.24|837.44|840.96|839.16|840.96|839.16|839.24|837.44|0
1741716960000|2025-03-11 18:16:00|841.94|840.14|841.45|839.65|841.94|840.14|840.22|838.42|0
1741716970000|2025-03-11 18:16:10|840.71|838.91|840.96|839.16|840.96|839.16|838.99|837.19|0
1741716980000|2025-03-11 18:16:20|841.08|839.28|842.3|840.5|843.17|841.37|841.08|839.28|0
1741716990000|2025-03-11 18:16:30|842.18|840.38|843.17|841.37|843.17|841.37|842.18|840.38|0
1741717000000|2025-03-11 18:16:40|842.92|841.12|841.45|839.65|842.92|841.12|840.96|839.16|0
1741717010000|2025-03-11 18:16:50|839.24|837.44|838.01|836.21|839.24|837.44|837.77|835.97|0
1741717020000|2025-03-11 18:17:00|838.5|836.7|842.92|841.12|842.92|841.12|838.5|836.7|0
1741717030000|2025-03-11 18:17:10|843.17|841.37|841.2|839.4|843.17|841.37|840.47|838.67|0
1741717040000|2025-03-11 18:17:20|840.96|839.16|840.22|838.42|840.96|839.16|839.98|838.18|0
1741717050000|2025-03-11 18:17:30|839.36|837.56|839.24|837.44|839.36|837.56|839.24|837.44|0
1741717060000|2025-03-11 18:17:40|838.01|836.21|839.97|838.17|840.96|839.16|838.01|836.21|0
1741717070000|2025-03-11 18:17:50|839.73|837.93|839.73|837.93|839.73|837.93|839.24|837.44|0
1741717080000|2025-03-11 18:18:00|839.48|837.68|838.26|836.46|839.48|837.68|838.26|836.46|0
1741717090000|2025-03-11 18:18:10|838.5|836.7|838.5|836.7|839.24|837.44|838.01|836.21|0
1741717100000|2025-03-11 18:18:20|838.01|836.21|838.99|837.19|840.09|838.29|838.01|836.21|0
1741717110000|2025-03-11 18:18:30|838.5|836.7|839.48|837.68|839.73|837.93|838.5|836.7|0
1741717120000|2025-03-11 18:18:40|838.5|836.7|840.71|838.91|840.71|838.91|838.26|836.46|0
1741717130000|2025-03-11 18:18:50|841.2|839.4|842.67|840.87|842.67|840.87|840.83|839.03|0
1741717140000|2025-03-11 18:19:00|842.92|841.12|844.39|842.59|844.64|842.84|842.92|841.12|0
1741717150000|2025-03-11 18:19:10|844.64|842.84|844.88|843.08|844.88|843.08|842.67|840.87|0
1741717160000|2025-03-11 18:19:20|845.13|843.33|844.15|842.35|845.25|843.45|844.15|842.35|0
1741717170000|2025-03-11 18:19:30|843.41|841.61|842.92|841.12|843.41|841.61|842.67|840.87|0
1741717180000|2025-03-11 18:19:40|843.17|841.37|843.41|841.61|843.41|841.61|842.67|840.87|0
1741717190000|2025-03-11 18:19:50|843.17|841.37|843.9|842.1|843.9|842.1|843.17|841.37|0
1741717200000|2025-03-11 18:20:00|844.39|842.59|843.16|841.36|844.39|842.59|842.43|840.63|0
1741717210000|2025-03-11 18:20:10|842.79|840.99|841.69|839.89|842.79|840.99|841.45|839.65|0
1741717220000|2025-03-11 18:20:20|841.2|839.4|844.39|842.59|844.88|843.08|841.2|839.4|0
1741717230000|2025-03-11 18:20:30|844.51|842.71|844.39|842.59|844.64|842.84|844.15|842.35|0
1741717240000|2025-03-11 18:20:40|844.64|842.84|848.32|846.52|848.32|846.52|844.64|842.84|0
1741717250000|2025-03-11 18:20:50|849.06|847.26|847.34|845.54|849.06|847.26|847.34|845.54|0
1741717260000|2025-03-11 18:21:00|847.58|845.78|847.83|846.03|850.65|848.85|847.58|845.78|0
1741717270000|2025-03-11 18:21:10|848.08|846.28|849.06|847.26|849.06|847.26|848.08|846.28|0
1741717280000|2025-03-11 18:21:20|850.29|848.49|851.02|849.22|851.52|849.72|849.8|848|0
1741717290000|2025-03-11 18:21:30|850.78|848.98|849.8|848|850.78|848.98|849.55|847.75|0
1741717300000|2025-03-11 18:21:40|850.78|848.98|851.52|849.72|851.52|849.72|850.78|848.98|0
1741717310000|2025-03-11 18:21:50|852.01|850.21|852.25|850.45|852.74|850.94|851.76|849.96|0
1741717320000|2025-03-11 18:22:00|853.24|851.44|854.22|852.42|854.71|852.91|853.24|851.44|0
1741717330000|2025-03-11 18:22:10|854.46|852.66|855.07|853.27|855.2|853.4|854.46|852.66|0
1741717340000|2025-03-11 18:22:20|854.71|852.91|857.1|855.3|857.1|855.3|854.46|852.66|0
1741717350000|2025-03-11 18:22:30|857.22|855.42|857.94|856.14|857.94|856.14|856.37|854.57|0
1741717360000|2025-03-11 18:22:40|857.69|855.89|856.96|855.16|857.69|855.89|856.71|854.91|0
1741717370000|2025-03-11 18:22:50|857.07|855.27|856.18|854.38|857.07|855.27|855.73|853.93|0
1741717380000|2025-03-11 18:23:00|855.94|854.14|857.17|855.37|857.17|855.37|855.94|854.14|0
1741717390000|2025-03-11 18:23:10|858.15|856.35|858.15|856.35|860.12|858.32|858.15|856.35|0
1741717400000|2025-03-11 18:23:20|857.66|855.86|856.43|854.63|857.66|855.86|856.43|854.63|0
1741717410000|2025-03-11 18:23:30|857.66|855.86|857.9|856.1|859.13|857.33|857.66|855.86|0
1741717420000|2025-03-11 18:23:40|857.66|855.86|856.92|855.12|857.66|855.86|856.92|855.12|0
1741717430000|2025-03-11 18:23:50|856.67|854.87|855.2|853.4|856.92|855.12|855.2|853.4|0
1741717440000|2025-03-11 18:24:00|855.44|853.64|855.94|854.14|856.43|854.63|855.2|853.4|0
1741717450000|2025-03-11 18:24:10|855.69|853.89|855.2|853.4|856.18|854.38|855.2|853.4|0
1741717460000|2025-03-11 18:24:20|854.71|852.91|855.44|853.64|855.44|853.64|854.71|852.91|0
1741717470000|2025-03-11 18:24:30|854.46|852.66|851.27|849.47|854.46|852.66|851.27|849.47|0
1741717480000|2025-03-11 18:24:40|851.02|849.22|851.02|849.22|851.27|849.47|851.02|849.22|0
1741717490000|2025-03-11 18:24:50|850.53|848.73|851.76|849.96|852.25|850.45|850.53|848.73|0
1741717500000|2025-03-11 18:25:00|851.38|849.58|851.27|849.47|851.38|849.58|850.53|848.73|0
1741717510000|2025-03-11 18:25:10|850.77|848.97|850.89|849.09|850.89|849.09|850.53|848.73|0
1741717520000|2025-03-11 18:25:20|851.27|849.47|851.51|849.71|851.51|849.71|850.16|848.36|0
1741717530000|2025-03-11 18:25:30|851.27|849.47|850.28|848.48|852.25|850.45|850.28|848.48|0
1741717540000|2025-03-11 18:25:40|850.77|848.97|851.51|849.71|852.74|850.94|850.77|848.97|0
1741717550000|2025-03-11 18:25:50|852.25|850.45|853.23|851.43|853.23|851.43|852.25|850.45|0
1741717560000|2025-03-11 18:26:00|852.99|851.19|853.23|851.43|853.48|851.68|852.99|851.19|0
1741717570000|2025-03-11 18:26:10|852.99|851.19|853.72|851.92|853.97|852.17|852.74|850.94|0
1741717580000|2025-03-11 18:26:20|853.97|852.17|856.67|854.87|856.67|854.87|853.97|852.17|0
1741717590000|2025-03-11 18:26:30|856.18|854.38|851.51|849.71|856.18|854.38|851.51|849.71|0
1741717600000|2025-03-11 18:26:40|851.02|849.22|852.74|850.94|852.74|850.94|851.02|849.22|0
1741717610000|2025-03-11 18:26:50|852|850.2|850.65|848.85|852.25|850.45|850.65|848.85|0
1741717620000|2025-03-11 18:27:00|851.51|849.71|848.56|846.76|852.49|850.69|848.56|846.76|0
1741717630000|2025-03-11 18:27:10|850.04|848.24|848.81|847.01|851.27|849.47|848.81|847.01|0
1741717640000|2025-03-11 18:27:20|848.68|846.88|848.32|846.52|848.68|846.88|846.6|844.8|0
1741717650000|2025-03-11 18:27:30|848.07|846.27|847.33|845.53|848.07|846.27|846.84|845.04|0
1741717660000|2025-03-11 18:27:40|847.09|845.29|851.02|849.22|851.02|849.22|847.09|845.29|0
1741717670000|2025-03-11 18:27:50|850.53|848.73|851.51|849.71|851.51|849.71|850.28|848.48|0
1741717680000|2025-03-11 18:28:00|850.28|848.48|852.43|850.63|852.74|850.94|850.28|848.48|0
1741717690000|2025-03-11 18:28:10|851.94|850.14|851.77|849.97|851.94|850.14|850.22|848.42|0
1741717700000|2025-03-11 18:28:20|851.03|849.23|850.54|848.74|851.03|849.23|850.29|848.49|0
1741717710000|2025-03-11 18:28:30|849.31|847.51|849.8|848|849.8|848|848.69|846.89|0
1741717720000|2025-03-11 18:28:40|849.07|847.27|849.8|848|850.29|848.49|849.07|847.27|0
1741717730000|2025-03-11 18:28:50|850.54|848.74|850.66|848.86|850.66|848.86|850.05|848.25|0
1741717740000|2025-03-11 18:29:00|850.05|848.25|849.56|847.76|851.03|849.23|849.31|847.51|0
1741717750000|2025-03-11 18:29:10|849.07|847.27|849.07|847.27|849.56|847.76|849.07|847.27|0
1741717760000|2025-03-11 18:29:20|848.82|847.02|851.03|849.23|851.28|849.48|848.82|847.02|0
1741717770000|2025-03-11 18:29:30|851.28|849.48|851.77|849.97|851.77|849.97|851.28|849.48|0
1741717780000|2025-03-11 18:29:40|851.28|849.48|850.54|848.74|851.77|849.97|850.54|848.74|0
1741717790000|2025-03-11 18:29:50|850.78|848.98|851.77|849.97|851.77|849.97|850.78|848.98|0
1741717800000|2025-03-11 18:30:00|850.9|849.1|849.8|848|850.9|849.1|849.8|848|0
1741717810000|2025-03-11 18:30:10|849.56|847.76|848.33|846.53|851.28|849.48|848.33|846.53|0
1741717820000|2025-03-11 18:30:20|847.84|846.04|848.33|846.53|848.33|846.53|847.59|845.79|0
1741717830000|2025-03-11 18:30:30|848.08|846.28|844.89|843.09|848.08|846.28|844.64|842.84|0
1741717840000|2025-03-11 18:30:40|844.64|842.84|844.89|843.09|845.25|843.45|844.64|842.84|0
1741717850000|2025-03-11 18:30:50|844.64|842.84|843.42|841.62|845.13|843.33|843.17|841.37|0
1741717860000|2025-03-11 18:31:00|843.17|841.37|841.7|839.9|843.17|841.37|841.7|839.9|0
1741717870000|2025-03-11 18:31:10|841.21|839.41|843.53|841.73|843.91|842.11|840.72|838.92|0
1741717880000|2025-03-11 18:31:20|842.68|840.88|844.15|842.35|844.15|842.35|842.68|840.88|0
1741717890000|2025-03-11 18:31:30|844.64|842.84|845.87|844.07|845.87|844.07|844.64|842.84|0
1741717900000|2025-03-11 18:31:40|850.54|848.74|847.34|845.54|850.54|848.74|847.34|845.54|0
1741717910000|2025-03-11 18:31:50|846.61|844.81|845.63|843.83|846.61|844.81|845.63|843.83|0
1741717920000|2025-03-11 18:32:00|846.12|844.32|847.84|846.04|848.08|846.28|846.12|844.32|0
1741717930000|2025-03-11 18:32:10|849.06|847.26|848.08|846.28|849.06|847.26|847.84|846.04|0
1741717940000|2025-03-11 18:32:20|847.59|845.79|849.8|848|849.8|848|847.34|845.54|0
1741717950000|2025-03-11 18:32:30|849.31|847.51|850.05|848.25|850.05|848.25|849.31|847.51|0
1741717960000|2025-03-11 18:32:40|849.31|847.51|850.54|848.74|850.54|848.74|849.31|847.51|0
1741717970000|2025-03-11 18:32:50|851.03|849.23|852.26|850.46|852.26|850.46|851.03|849.23|0
1741717980000|2025-03-11 18:33:00|852.5|850.7|850.16|848.36|852.5|850.7|850.16|848.36|0
1741717990000|2025-03-11 18:33:10|849.06|847.26|848.33|846.53|849.31|847.51|848.33|846.53|0
1741718000000|2025-03-11 18:33:20|847.22|845.42|847.46|845.66|847.83|846.03|847.22|845.42|0
1741718010000|2025-03-11 18:33:30|846.36|844.56|846.85|845.05|846.85|845.05|846.12|844.32|0
1741718020000|2025-03-11 18:33:40|847.22|845.42|849.55|847.75|849.55|847.75|847.22|845.42|0
1741718030000|2025-03-11 18:33:50|850.05|848.25|850.29|848.49|851.03|849.23|850.05|848.25|0
1741718040000|2025-03-11 18:34:00|850.54|848.74|849.06|847.26|850.54|848.74|849.06|847.26|0
1741718050000|2025-03-11 18:34:10|849.31|847.51|846.61|844.81|849.31|847.51|846.61|844.81|0
1741718060000|2025-03-11 18:34:20|847.1|845.3|849.06|847.26|849.31|847.51|847.1|845.3|0
1741718070000|2025-03-11 18:34:30|847.83|846.03|846.36|844.56|847.83|846.03|846.11|844.31|0
1741718080000|2025-03-11 18:34:40|845.62|843.82|844.64|842.84|845.62|843.82|844.4|842.6|0
1741718090000|2025-03-11 18:34:50|844.76|842.96|844.64|842.84|844.89|843.09|844.4|842.6|0
1741718100000|2025-03-11 18:35:00|844.89|843.09|842.92|841.12|844.89|843.09|842.92|841.12|0
1741718110000|2025-03-11 18:35:10|843.17|841.37|842.43|840.63|843.17|841.37|842.43|840.63|0
1741718120000|2025-03-11 18:35:20|842.68|840.88|843.9|842.1|843.9|842.1|842.68|840.88|0
1741718130000|2025-03-11 18:35:30|843.41|841.61|841.2|839.4|843.41|841.61|841.2|839.4|0
1741718140000|2025-03-11 18:35:40|842.19|840.39|842.19|840.39|843.04|841.24|842.19|840.39|0
1741718150000|2025-03-11 18:35:50|841.94|840.14|843.29|841.49|843.41|841.61|841.94|840.14|0
1741718160000|2025-03-11 18:36:00|842.92|841.12|841.94|840.14|843.29|841.49|841.94|840.14|0
1741718170000|2025-03-11 18:36:10|841.69|839.89|844.15|842.35|844.15|842.35|841.69|839.89|0
1741718180000|2025-03-11 18:36:20|844.39|842.59|844.15|842.35|844.39|842.59|843.41|841.61|0
1741718190000|2025-03-11 18:36:30|844.64|842.84|845.13|843.33|845.38|843.58|844.39|842.59|0
1741718200000|2025-03-11 18:36:40|845|843.2|845.13|843.33|845.38|843.58|844.89|843.09|0
1741718210000|2025-03-11 18:36:50|845.38|843.58|846.36|844.56|846.36|844.56|845.38|843.58|0
1741718220000|2025-03-11 18:37:00|847.34|845.54|845.62|843.82|847.34|845.54|845.62|843.82|0
1741718230000|2025-03-11 18:37:10|845.13|843.33|847.1|845.3|847.1|845.3|845.13|843.33|0
1741718240000|2025-03-11 18:37:20|847.34|845.54|849.31|847.51|849.31|847.51|847.1|845.3|0
1741718250000|2025-03-11 18:37:30|847.95|846.15|846.36|844.56|848.08|846.28|845.13|843.33|0
1741718260000|2025-03-11 18:37:40|846.11|844.31|846.85|845.05|846.85|845.05|846.11|844.31|0
1741718270000|2025-03-11 18:37:50|846.36|844.56|846.6|844.8|847.34|845.54|846.36|844.56|0
1741718280000|2025-03-11 18:38:00|846.85|845.05|848.57|846.77|848.81|847.01|846.85|845.05|0
1741718290000|2025-03-11 18:38:10|848.32|846.52|847.34|845.54|848.32|846.52|847.34|845.54|0
1741718300000|2025-03-11 18:38:20|846.6|844.8|846.36|844.56|846.85|845.05|846.11|844.31|0
1741718310000|2025-03-11 18:38:30|846.6|844.8|846.97|845.17|846.97|845.17|845.62|843.82|0
1741718320000|2025-03-11 18:38:40|847.83|846.03|849.06|847.26|849.06|847.26|847.83|846.03|0
1741718330000|2025-03-11 18:38:50|850.29|848.49|849.55|847.75|850.53|848.73|849.55|847.75|0
1741718340000|2025-03-11 18:39:00|851.03|849.23|851.27|849.47|851.27|849.47|851.03|849.23|0
1741718350000|2025-03-11 18:39:10|851.76|849.96|851.03|849.23|852.25|850.45|851.03|849.23|0
1741718360000|2025-03-11 18:39:20|852.37|850.57|852.75|850.95|852.75|850.95|852.01|850.21|0
1741718370000|2025-03-11 18:39:30|853.24|851.44|854.47|852.67|854.96|853.16|853.24|851.44|0
1741718380000|2025-03-11 18:39:40|854.22|852.42|852.37|850.57|854.22|852.42|852.37|850.57|0
1741718390000|2025-03-11 18:39:50|852.25|850.45|853.48|851.68|853.48|851.68|852.25|850.45|0
1741718400000|2025-03-11 18:40:00|854.96|853.16|853.85|852.05|854.96|853.16|853.48|851.68|0
1741718410000|2025-03-11 18:40:10|853.24|851.44|854.47|852.67|854.47|852.67|852.5|850.7|0
1741718420000|2025-03-11 18:40:20|854.22|852.42|854.96|853.16|854.96|853.16|854.22|852.42|0
1741718430000|2025-03-11 18:40:30|855.2|853.4|854.71|852.91|855.2|853.4|854.47|852.67|0
1741718440000|2025-03-11 18:40:40|854.22|852.42|855.2|853.4|855.45|853.65|854.22|852.42|0
1741718450000|2025-03-11 18:40:50|855.69|853.89|855.69|853.89|855.69|853.89|854.22|852.42|0
1741718460000|2025-03-11 18:41:00|855.94|854.14|858.4|856.6|858.4|856.6|855.94|854.14|0
1741718470000|2025-03-11 18:41:10|857.91|856.11|857.66|855.86|857.91|856.11|856.68|854.88|0
1741718480000|2025-03-11 18:41:20|858.15|856.35|857.91|856.11|858.64|856.84|857.91|856.11|0
1741718490000|2025-03-11 18:41:30|857.41|855.61|856.92|855.12|857.41|855.61|856.92|855.12|0
1741718500000|2025-03-11 18:41:40|859.87|858.07|862.21|860.41|862.21|860.41|859.14|857.34|0
1741718510000|2025-03-11 18:41:50|862.83|861.03|862.33|860.53|862.83|861.03|861.71|859.91|0
1741718520000|2025-03-11 18:42:00|862.58|860.78|860.37|858.57|862.58|860.78|860.37|858.57|0
1741718530000|2025-03-11 18:42:10|860.12|858.32|861.35|859.55|861.35|859.55|860.12|858.32|0
1741718540000|2025-03-11 18:42:20|862.58|860.78|864.79|862.99|865.29|863.49|862.58|860.78|0
1741718550000|2025-03-11 18:42:30|864.3|862.5|860.86|859.06|864.3|862.5|860.86|859.06|0
1741718560000|2025-03-11 18:42:40|860.61|858.81|858.89|857.09|860.86|859.06|858.89|857.09|0
1741718570000|2025-03-11 18:42:50|858.64|856.84|858.89|857.09|859.63|857.83|858.64|856.84|0
1741718580000|2025-03-11 18:43:00|859.87|858.07|860.12|858.32|862.09|860.29|859.87|858.07|0
1741718590000|2025-03-11 18:43:10|860.61|858.81|864.17|862.37|864.17|862.37|860.61|858.81|0
1741718600000|2025-03-11 18:43:20|864.91|863.11|868.49|866.69|868.49|866.69|864.91|863.11|0
1741718610000|2025-03-11 18:43:30|869.23|867.43|871.57|869.77|871.57|869.77|869.23|867.43|0
1741718620000|2025-03-11 18:43:40|872.19|870.39|871.45|869.65|873.42|871.62|871.45|869.65|0
1741718630000|2025-03-11 18:43:50|869.48|867.68|872.92|871.12|872.92|871.12|869.48|867.68|0
1741718640000|2025-03-11 18:44:00|873.04|871.24|874.15|872.35|874.15|872.35|871.69|869.89|0
1741718650000|2025-03-11 18:44:10|873.91|872.11|874.4|872.6|874.65|872.85|873.91|872.11|0
1741718660000|2025-03-11 18:44:20|873.91|872.11|873.91|872.11|875.88|874.08|873.91|872.11|0
1741718670000|2025-03-11 18:44:30|871.94|870.14|873.42|871.62|873.42|871.62|871.45|869.65|0
1741718680000|2025-03-11 18:44:40|871.45|869.65|872.18|870.38|872.18|870.38|871.45|869.65|0
1741718690000|2025-03-11 18:44:50|872.43|870.63|872.68|870.88|873.04|871.24|872.43|870.63|0
1741718700000|2025-03-11 18:45:00|875.88|874.08|873.17|871.37|875.88|874.08|873.17|871.37|0
1741718710000|2025-03-11 18:45:10|874.89|873.09|875.39|873.59|875.39|873.59|873.17|871.37|0
1741718720000|2025-03-11 18:45:20|875.88|874.08|874.89|873.09|876.73|874.93|874.89|873.09|0
1741718730000|2025-03-11 18:45:30|875.14|873.34|873.17|871.37|876.37|874.57|873.17|871.37|0
1741718740000|2025-03-11 18:45:40|874.15|872.35|876.86|875.06|876.86|875.06|874.15|872.35|0
1741718750000|2025-03-11 18:45:50|876.12|874.32|877.11|875.31|877.47|875.67|876.12|874.32|0
1741718760000|2025-03-11 18:46:00|876.86|875.06|879.08|877.28|879.08|877.28|876.86|875.06|0
1741718770000|2025-03-11 18:46:10|879.82|878.02|880.8|879|880.8|879|879.44|877.64|0
1741718780000|2025-03-11 18:46:20|880.31|878.51|877.36|875.56|880.31|878.51|877.36|875.56|0
1741718790000|2025-03-11 18:46:30|879.82|878.02|880.92|879.12|880.92|879.12|878.83|877.03|0
1741718800000|2025-03-11 18:46:40|879.57|877.77|879.44|877.64|879.57|877.77|878.59|876.79|0
1741718810000|2025-03-11 18:46:50|879.33|877.53|877.85|876.05|879.33|877.53|877.35|875.55|0
1741718820000|2025-03-11 18:47:00|876.73|874.93|876.37|874.57|876.73|874.93|874.65|872.85|0
1741718830000|2025-03-11 18:47:10|875.63|873.83|877.85|876.05|878.09|876.29|875.14|873.34|0
1741718840000|2025-03-11 18:47:20|877.6|875.8|875.38|873.58|878.09|876.29|875.38|873.58|0
1741718850000|2025-03-11 18:47:30|874.65|872.85|874.65|872.85|875.14|873.34|874.65|872.85|0
1741718860000|2025-03-11 18:47:40|875.38|873.58|874.4|872.6|875.38|873.58|874.4|872.6|0
1741718870000|2025-03-11 18:47:50|874.15|872.35|872.92|871.12|874.15|872.35|872.92|871.12|0
1741718880000|2025-03-11 18:48:00|871.2|869.4|871.69|869.89|871.69|869.89|870.95|869.15|0
1741718890000|2025-03-11 18:48:10|872.55|870.75|873.91|872.11|873.91|872.11|872.06|870.26|0
1741718900000|2025-03-11 18:48:20|874.65|872.85|873.66|871.86|874.89|873.09|873.41|871.61|0
1741718910000|2025-03-11 18:48:30|874.65|872.85|874.52|872.72|874.65|872.85|873.91|872.11|0
1741718920000|2025-03-11 18:48:40|874.89|873.09|875.63|873.83|876.12|874.32|874.89|873.09|0
1741718930000|2025-03-11 18:48:50|874.65|872.85|876.86|875.06|876.86|875.06|874.65|872.85|0
1741718940000|2025-03-11 18:49:00|877.11|875.31|876.37|874.57|877.11|875.31|876.37|874.57|0
1741718950000|2025-03-11 18:49:10|874.89|873.09|875.14|873.34|875.14|873.34|874.89|873.09|0
1741718960000|2025-03-11 18:49:20|874.89|873.09|876.24|874.44|876.24|874.44|874.15|872.35|0
1741718970000|2025-03-11 18:49:30|877.85|876.05|878.09|876.29|878.59|876.79|877.6|875.8|0
1741718980000|2025-03-11 18:49:40|877.35|875.55|878.83|877.03|878.83|877.03|877.35|875.55|0
1741718990000|2025-03-11 18:49:50|878.58|876.78|878.58|876.78|879.08|877.28|878.34|876.54|0
1741719000000|2025-03-11 18:50:00|879.32|877.52|879.57|877.77|879.57|877.77|877.6|875.8|0
1741719010000|2025-03-11 18:50:10|879.82|878.02|880.31|878.51|880.31|878.51|878.83|877.03|0
1741719020000|2025-03-11 18:50:20|881.54|879.74|883.02|881.22|883.27|881.47|881.29|879.49|0
1741719030000|2025-03-11 18:50:30|882.77|880.97|880.8|879|882.77|880.97|880.8|879|0
1741719040000|2025-03-11 18:50:40|880.56|878.76|879.82|878.02|880.56|878.76|879.82|878.02|0
1741719050000|2025-03-11 18:50:50|881.79|879.99|881.05|879.25|881.79|879.99|881.05|879.25|0
1741719060000|2025-03-11 18:51:00|881.54|879.74|883.51|881.71|883.51|881.71|880.8|879|0
1741719070000|2025-03-11 18:51:10|884.25|882.45|884.99|883.19|885.24|883.44|884|882.2|0
1741719080000|2025-03-11 18:51:20|884.25|882.45|884|882.2|885.24|883.44|884|882.2|0
1741719090000|2025-03-11 18:51:30|883.38|881.58|882.53|880.73|883.38|881.58|881.29|879.49|0
1741719100000|2025-03-11 18:51:40|883.26|881.46|882.03|880.23|883.51|881.71|881.79|879.99|0
1741719110000|2025-03-11 18:51:50|882.53|880.73|881.54|879.74|883.14|881.34|881.54|879.74|0
1741719120000|2025-03-11 18:52:00|882.03|880.23|883.02|881.22|884|882.2|882.03|880.23|0
1741719130000|2025-03-11 18:52:10|883.88|882.08|884.71|882.91|884.71|882.91|883.26|881.46|0
1741719140000|2025-03-11 18:52:20|884.46|882.66|885.45|883.65|885.45|883.65|883.97|882.17|0
1741719150000|2025-03-11 18:52:30|884.55|882.75|884.79|882.99|884.79|882.99|884.42|882.62|0
1741719160000|2025-03-11 18:52:40|885.04|883.24|886.73|884.93|886.73|884.93|884.76|882.96|0
1741719170000|2025-03-11 18:52:50|887.23|885.43|887.72|885.92|887.72|885.92|886.98|885.18|0
1741719180000|2025-03-11 18:53:00|886.73|884.93|886.49|884.69|886.98|885.18|886.49|884.69|0
1741719190000|2025-03-11 18:53:10|888.21|886.41|889.2|887.4|889.2|887.4|888.21|886.41|0
1741719200000|2025-03-11 18:53:20|888.21|886.41|887.72|885.92|888.21|886.41|885.99|884.19|0
1741719210000|2025-03-11 18:53:30|888.7|886.9|887.34|885.54|888.7|886.9|887.34|885.54|0
1741719220000|2025-03-11 18:53:40|887.23|885.43|887.47|885.67|887.47|885.67|886.73|884.93|0
1741719230000|2025-03-11 18:53:50|886.98|885.18|889.69|887.89|889.69|887.89|886.98|885.18|0
1741719240000|2025-03-11 18:54:00|889.2|887.4|889.69|887.89|890.43|888.63|889.2|887.4|0
1741719250000|2025-03-11 18:54:10|892.65|890.85|893.88|892.08|894.87|893.07|892.65|890.85|0
1741719260000|2025-03-11 18:54:20|894.37|892.57|892.65|890.85|894.37|892.57|892.65|890.85|0
1741719270000|2025-03-11 18:54:30|892.4|890.6|892.65|890.85|893.14|891.34|892.4|890.6|0
1741719280000|2025-03-11 18:54:40|890.92|889.12|890.18|888.38|891.42|889.62|889.94|888.14|0
1741719290000|2025-03-11 18:54:50|889.94|888.14|887.96|886.16|889.94|888.14|887.72|885.92|0
1741719300000|2025-03-11 18:55:00|887.1|885.3|885.5|883.7|887.1|885.3|883.77|881.97|0
1741719310000|2025-03-11 18:55:10|887.22|885.42|885.99|884.19|887.22|885.42|885.75|883.95|0
1741719320000|2025-03-11 18:55:20|888.46|886.66|889.94|888.14|889.94|888.14|888.46|886.66|0
1741719330000|2025-03-11 18:55:30|889.44|887.64|888.7|886.9|889.44|887.64|888.7|886.9|0
1741719340000|2025-03-11 18:55:40|887.47|885.67|885.5|883.7|887.47|885.67|885.25|883.45|0
1741719350000|2025-03-11 18:55:50|884.76|882.96|885.01|883.21|885.01|883.21|883.77|881.97|0
1741719360000|2025-03-11 18:56:00|885.25|883.45|885.01|883.21|886.73|884.93|885.01|883.21|0
1741719370000|2025-03-11 18:56:10|884.51|882.71|886.48|884.68|886.48|884.68|883.77|881.97|0
1741719380000|2025-03-11 18:56:20|885.99|884.19|886.24|884.44|887.47|885.67|885.99|884.19|0
1741719390000|2025-03-11 18:56:30|887.47|885.67|883.28|881.48|887.47|885.67|883.28|881.48|0
1741719400000|2025-03-11 18:56:40|882.54|880.74|878.85|877.05|882.54|880.74|878.85|877.05|0
1741719410000|2025-03-11 18:56:50|879.34|877.54|878.35|876.55|879.34|877.54|878.35|876.55|0
1741719420000|2025-03-11 18:57:00|878.85|877.05|878.6|876.8|878.85|877.05|878.35|876.55|0
1741719430000|2025-03-11 18:57:10|878.35|876.55|880.32|878.52|880.32|878.52|878.35|876.55|0
1741719440000|2025-03-11 18:57:20|881.8|880|881.31|879.51|882.3|880.5|881.31|879.51|0
1741719450000|2025-03-11 18:57:30|881.06|879.26|883.28|881.48|883.53|881.73|880.82|879.02|0
1741719460000|2025-03-11 18:57:40|884.27|882.47|884.88|883.08|884.88|883.08|884.02|882.22|0
1741719470000|2025-03-11 18:57:50|885.25|883.45|884.27|882.47|885.5|883.7|884.27|882.47|0
1741719480000|2025-03-11 18:58:00|884.63|882.83|885.74|883.94|885.74|883.94|883.77|881.97|0
1741719490000|2025-03-11 18:58:10|885.99|884.19|885.74|883.94|885.99|884.19|885.01|883.21|0
1741719500000|2025-03-11 18:58:20|885.25|883.45|883.03|881.23|885.25|883.45|883.03|881.23|0
1741719510000|2025-03-11 18:58:30|883.77|881.97|883.03|881.23|883.77|881.97|883.03|881.23|0
1741719520000|2025-03-11 18:58:40|881.8|880|882.54|880.74|882.54|880.74|881.31|879.51|0
1741719530000|2025-03-11 18:58:50|882.29|880.49|882.29|880.49|882.29|880.49|882.17|880.37|0
1741719540000|2025-03-11 18:59:00|881.8|880|883.03|881.23|883.03|881.23|881.56|879.76|0
1741719550000|2025-03-11 18:59:10|885.5|883.7|884.76|882.96|885.74|883.94|884.76|882.96|0
1741719560000|2025-03-11 18:59:20|883.77|881.97|884.27|882.47|884.51|882.71|883.77|881.97|0
1741719570000|2025-03-11 18:59:30|884.76|882.96|882.54|880.74|884.76|882.96|882.54|880.74|0
1741719580000|2025-03-11 18:59:40|882.29|880.49|883.03|881.23|883.03|881.23|882.29|880.49|0
1741719590000|2025-03-11 18:59:50|883.28|881.48|882.05|880.25|883.64|881.84|881.31|879.51|0
1741719600000|2025-03-11 19:00:00|882.54|880.74|880.82|879.02|882.54|880.74|879.83|878.03|0
1741719610000|2025-03-11 19:00:10|878.85|877.05|881.8|880|881.8|880|878.85|877.05|0
1741719620000|2025-03-11 19:00:20|883.03|881.23|880.32|878.52|883.03|881.23|879.83|878.03|0
1741719630000|2025-03-11 19:00:30|880.08|878.28|883.28|881.48|883.28|881.48|880.08|878.28|0
1741719640000|2025-03-11 19:00:40|884.27|882.47|884.02|882.22|884.27|882.47|883.28|881.48|0
1741719650000|2025-03-11 19:00:50|884.14|882.34|882.54|880.74|884.51|882.71|882.54|880.74|0
1741719660000|2025-03-11 19:01:00|881.92|880.12|877.12|875.32|881.92|880.12|877.12|875.32|0
1741719670000|2025-03-11 19:01:10|878.85|877.05|877.86|876.06|878.85|877.05|877.49|875.69|0
1741719680000|2025-03-11 19:01:20|877.49|875.69|878.85|877.05|878.85|877.05|877.49|875.69|0
1741719690000|2025-03-11 19:01:30|878.35|876.55|876.87|875.07|878.35|876.55|876.63|874.83|0
1741719700000|2025-03-11 19:01:40|875.89|874.09|877.98|876.18|877.98|876.18|875.89|874.09|0
1741719710000|2025-03-11 19:01:50|878.22|876.42|877.12|875.32|878.22|876.42|877.12|875.32|0
1741719720000|2025-03-11 19:02:00|876.87|875.07|876.38|874.58|877.86|876.06|876.38|874.58|0
1741719730000|2025-03-11 19:02:10|876.63|874.83|874.17|872.37|876.63|874.83|873.92|872.12|0
1741719740000|2025-03-11 19:02:20|873.18|871.38|870.72|868.92|873.18|871.38|870.72|868.92|0
1741719750000|2025-03-11 19:02:30|870.47|868.67|871.46|869.66|871.46|869.66|870.47|868.67|0
1741719760000|2025-03-11 19:02:40|871.21|869.41|866.29|864.49|871.21|869.41|866.29|864.49|0
1741719770000|2025-03-11 19:02:50|866.54|864.74|864.81|863.01|866.54|864.74|864.81|863.01|0
1741719780000|2025-03-11 19:03:00|865.31|863.51|866.54|864.74|868.01|866.21|865.31|863.51|0
1741719790000|2025-03-11 19:03:10|867.27|865.47|867.77|865.97|867.77|865.97|867.27|865.47|0
1741719800000|2025-03-11 19:03:20|868.5|866.7|869.73|867.93|869.73|867.93|868.5|866.7|0
1741719810000|2025-03-11 19:03:30|869|867.2|868.62|866.82|869.24|867.44|868.5|866.7|0
1741719820000|2025-03-11 19:03:40|868.5|866.7|870.72|868.92|870.72|868.92|868.5|866.7|0
1741719830000|2025-03-11 19:03:50|869.98|868.18|869.63|867.83|870.47|868.67|868.5|866.7|0
1741719840000|2025-03-11 19:04:00|869.87|868.07|870.22|868.42|870.22|868.42|868.64|866.84|0
1741719850000|2025-03-11 19:04:10|870.46|868.66|873.42|871.62|873.42|871.62|870.46|868.66|0
1741719860000|2025-03-11 19:04:20|874.16|872.36|873.66|871.86|874.89|873.09|873.66|871.86|0
1741719870000|2025-03-11 19:04:30|874.4|872.6|875.39|873.59|875.39|873.59|874.4|872.6|0
1741719880000|2025-03-11 19:04:40|874.15|872.35|874.89|873.09|874.89|873.09|874.15|872.35|0
1741719890000|2025-03-11 19:04:50|875.39|873.59|874.65|872.85|875.39|873.59|874.65|872.85|0
1741719900000|2025-03-11 19:05:00|874.89|873.09|875.39|873.59|876.62|874.82|874.89|873.09|0
1741719910000|2025-03-11 19:05:10|875.88|874.08|879.82|878.02|879.82|878.02|875.88|874.08|0
1741719920000|2025-03-11 19:05:20|882.28|880.48|880.8|879|882.28|880.48|880.8|879|0
1741719930000|2025-03-11 19:05:30|880.68|878.88|878.59|876.79|880.68|878.88|878.59|876.79|0
1741719940000|2025-03-11 19:05:40|878.83|877.03|876.62|874.82|878.83|877.03|876.62|874.82|0
1741719950000|2025-03-11 19:05:50|876.24|874.44|875.39|873.59|876.37|874.57|875.39|873.59|0
1741719960000|2025-03-11 19:06:00|877.6|875.8|875.88|874.08|877.6|875.8|875.88|874.08|0
1741719970000|2025-03-11 19:06:10|875.39|873.59|877.6|875.8|877.6|875.8|875.39|873.59|0
1741719980000|2025-03-11 19:06:20|877.85|876.05|878.83|877.03|878.83|877.03|877.85|876.05|0
1741719990000|2025-03-11 19:06:30|878.59|876.79|879.82|878.02|880.31|878.51|878.59|876.79|0
1741720000000|2025-03-11 19:06:40|879.69|877.89|880.31|878.51|880.31|878.51|879.69|877.89|0
1741720010000|2025-03-11 19:06:50|881.05|879.25|881.41|879.61|881.79|879.99|881.05|879.25|0
1741720020000|2025-03-11 19:07:00|881.3|879.5|880.31|878.51|881.3|879.5|879.57|877.77|0
1741720030000|2025-03-11 19:07:10|880.06|878.26|878.83|877.03|880.06|878.26|878.83|877.03|0
1741720040000|2025-03-11 19:07:20|879.08|877.28|877.97|876.17|879.08|877.28|877.6|875.8|0
1741720050000|2025-03-11 19:07:30|877.6|875.8|879.57|877.77|879.57|877.77|877.11|875.31|0
1741720060000|2025-03-11 19:07:40|880.61|878.81|880.86|879.06|881.59|879.79|880.24|878.44|0
1741720070000|2025-03-11 19:07:50|881.9|880.1|888.55|886.75|890.65|888.85|881.9|880.1|0
1741720080000|2025-03-11 19:08:00|889.42|887.62|889.17|887.37|892.49|890.69|889.17|887.37|0
1741720090000|2025-03-11 19:08:10|888.19|886.39|886.58|884.78|888.43|886.63|886.58|884.78|0
1741720100000|2025-03-11 19:08:20|886.82|885.02|890.16|888.36|890.4|888.6|886.82|885.02|0
1741720110000|2025-03-11 19:08:30|891.39|889.59|889.66|887.86|891.39|889.59|888.68|886.88|0
1741720120000|2025-03-11 19:08:40|887.2|885.4|886.21|884.41|887.45|885.65|885.35|883.55|0
1741720130000|2025-03-11 19:08:50|887.45|885.65|886.46|884.66|887.45|885.65|882.76|880.96|0
1741720140000|2025-03-11 19:09:00|885.72|883.92|883.26|881.46|885.72|883.92|883.01|881.21|0
1741720150000|2025-03-11 19:09:10|884.73|882.93|882.63|880.83|884.73|882.93|882.52|880.72|0
1741720160000|2025-03-11 19:09:20|883.99|882.19|886.46|884.66|887.69|885.89|883.99|882.19|0
1741720170000|2025-03-11 19:09:30|886.21|884.41|885.97|884.17|886.46|884.66|885.72|883.92|0
1741720180000|2025-03-11 19:09:40|885.23|883.43|885.47|883.67|886.21|884.41|884.98|883.18|0
1741720190000|2025-03-11 19:09:50|885.23|883.43|884.36|882.56|885.23|883.43|884.36|882.56|0
1741720200000|2025-03-11 19:10:00|883.26|881.46|883.75|881.95|884.49|882.69|883.26|881.46|0
1741720210000|2025-03-11 19:10:10|884.49|882.69|885.47|883.67|885.47|883.67|884.49|882.69|0
1741720220000|2025-03-11 19:10:20|879.43|877.63|880.17|878.37|880.17|878.37|877.95|876.15|0
1741720230000|2025-03-11 19:10:30|879.56|877.76|882.39|880.59|882.39|880.59|878.57|876.77|0
1741720240000|2025-03-11 19:10:40|881.78|879.98|881.78|879.98|882.52|880.72|880.3|878.5|0
1741720250000|2025-03-11 19:10:50|882.27|880.47|882.52|880.72|882.52|880.72|882.02|880.22|0
1741720260000|2025-03-11 19:11:00|881.28|879.48|880.79|878.99|882.02|880.22|880.66|878.86|0
1741720270000|2025-03-11 19:11:10|880.3|878.5|882.52|880.72|882.52|880.72|880.3|878.5|0
1741720280000|2025-03-11 19:11:20|882.02|880.22|882.52|880.72|882.52|880.72|881.78|879.98|0
1741720290000|2025-03-11 19:11:30|881.78|879.98|880.79|878.99|882.76|880.96|880.79|878.99|0
1741720300000|2025-03-11 19:11:40|878.82|877.02|877.34|875.54|878.82|877.02|875.37|873.57|0
1741720310000|2025-03-11 19:11:50|875.62|873.82|877.1|875.3|877.1|875.3|875.62|873.82|0
1741720320000|2025-03-11 19:12:00|876.6|874.8|879.18|877.38|879.18|877.38|876.6|874.8|0
1741720330000|2025-03-11 19:12:10|880.3|878.5|881.53|879.73|881.53|879.73|879.8|878|0
1741720340000|2025-03-11 19:12:20|879.56|877.76|877.1|875.3|880.54|878.74|877.1|875.3|0
1741720350000|2025-03-11 19:12:30|876.36|874.56|876.85|875.05|876.85|875.05|875.86|874.06|0
1741720360000|2025-03-11 19:12:40|877.34|875.54|878.57|876.77|878.57|876.77|877.34|875.54|0
1741720370000|2025-03-11 19:12:50|878.08|876.28|877.71|875.91|879.07|877.27|877.71|875.91|0
1741720380000|2025-03-11 19:13:00|877.09|875.29|876.36|874.56|877.09|875.29|874.88|873.08|0
1741720390000|2025-03-11 19:13:10|874.63|872.83|876.23|874.43|876.23|874.43|872.53|870.73|0
1741720400000|2025-03-11 19:13:20|875.37|873.57|874.88|873.08|875.62|873.82|874.14|872.34|0
1741720410000|2025-03-11 19:13:30|876.11|874.31|877.83|876.03|877.83|876.03|876.11|874.31|0
1741720420000|2025-03-11 19:13:40|877.21|875.41|877.59|875.79|877.83|876.03|877.21|875.41|0
1741720430000|2025-03-11 19:13:50|875.86|874.06|877.34|875.54|877.34|875.54|875.62|873.82|0
1741720440000|2025-03-11 19:14:00|876.36|874.56|875.37|873.57|876.36|874.56|875.37|873.57|0
1741720450000|2025-03-11 19:14:10|874.39|872.59|873.27|871.47|874.39|872.59|873.27|871.47|0
1741720460000|2025-03-11 19:14:20|873.15|871.35|870.45|868.65|873.4|871.6|870.45|868.65|0
1741720470000|2025-03-11 19:14:30|870.69|868.89|869.46|867.66|870.69|868.89|869.22|867.42|0
1741720480000|2025-03-11 19:14:40|869.95|868.15|869.95|868.15|870.45|868.65|869.95|868.15|0
1741720490000|2025-03-11 19:14:50|869.71|867.91|870.07|868.27|870.45|868.65|869.46|867.66|0
1741720500000|2025-03-11 19:15:00|869.09|867.29|869.71|867.91|869.71|867.91|868.48|866.68|0
1741720510000|2025-03-11 19:15:10|869.46|867.66|865.52|863.72|869.46|867.66|865.52|863.72|0
1741720520000|2025-03-11 19:15:20|865.03|863.23|865.28|863.48|866.02|864.22|865.03|863.23|0
1741720530000|2025-03-11 19:15:30|865.03|863.23|867.25|865.45|867.25|865.45|864.54|862.74|0
1741720540000|2025-03-11 19:15:40|867.49|865.69|864.29|862.49|868.23|866.43|864.29|862.49|0
1741720550000|2025-03-11 19:15:50|864.54|862.74|866.02|864.22|866.02|864.22|864.29|862.49|0
1741720560000|2025-03-11 19:16:00|864.54|862.74|864.18|862.38|864.54|862.74|863.31|861.51|0
1741720570000|2025-03-11 19:16:10|863.2|861.4|863.05|861.25|863.2|861.4|862.71|860.91|0
1741720580000|2025-03-11 19:16:20|863.3|861.5|859.36|857.56|863.3|861.5|858.99|857.19|0
1741720590000|2025-03-11 19:16:30|860.59|858.79|859.12|857.32|860.84|859.04|859.12|857.32|0
1741720600000|2025-03-11 19:16:40|859.36|857.56|860.59|858.79|860.59|858.79|858.38|856.58|0
1741720610000|2025-03-11 19:16:50|860.1|858.3|860.1|858.3|860.1|858.3|860.1|858.3|0
1741720620000|2025-03-11 19:17:00|860.59|858.79|860.84|859.04|861.69|859.89|860.22|858.42|0
1741720630000|2025-03-11 19:17:10|861.82|860.02|862.56|860.76|862.56|860.76|861.58|859.78|0
1741720640000|2025-03-11 19:17:20|863.05|861.25|863.3|861.5|863.79|861.99|863.05|861.25|0
1741720650000|2025-03-11 19:17:30|863.17|861.37|862.31|860.51|863.54|861.74|862.31|860.51|0
1741720660000|2025-03-11 19:17:40|863.3|861.5|864.04|862.24|864.04|862.24|863.3|861.5|0
1741720670000|2025-03-11 19:17:50|864.28|862.48|866.74|864.94|866.74|864.94|864.28|862.48|0
1741720680000|2025-03-11 19:18:00|866|864.2|865.02|863.22|867.35|865.55|865.02|863.22|0
1741720690000|2025-03-11 19:18:10|863.3|861.5|864.77|862.97|864.77|862.97|863.3|861.5|0
1741720700000|2025-03-11 19:18:20|864.53|862.73|862.56|860.76|865.27|863.47|862.56|860.76|0
1741720710000|2025-03-11 19:18:30|862.31|860.51|862.31|860.51|862.31|860.51|862.07|860.27|0
1741720720000|2025-03-11 19:18:40|862.07|860.27|864.28|862.48|864.28|862.48|862.07|860.27|0
1741720730000|2025-03-11 19:18:50|864.03|862.23|863.79|861.99|864.28|862.48|863.54|861.74|0
1741720740000|2025-03-11 19:19:00|864.03|862.23|863.3|861.5|864.53|862.73|863.3|861.5|0
1741720750000|2025-03-11 19:19:10|862.31|860.51|862.8|861|862.8|861|862.07|860.27|0
1741720760000|2025-03-11 19:19:20|862.43|860.63|863.91|862.11|864.53|862.73|862.43|860.63|0
1741720770000|2025-03-11 19:19:30|863.79|861.99|863.54|861.74|863.79|861.99|863.3|861.5|0
1741720780000|2025-03-11 19:19:40|863.3|861.5|863.3|861.5|863.54|861.74|863.3|861.5|0
1741720790000|2025-03-11 19:19:50|863.54|861.74|864.28|862.48|864.28|862.48|863.54|861.74|0
1741720800000|2025-03-11 19:20:00|864.77|862.97|864.28|862.48|865.51|863.71|864.28|862.48|0
1741720810000|2025-03-11 19:20:10|863.54|861.74|866.25|864.45|867.23|865.43|863.54|861.74|0
1741720820000|2025-03-11 19:20:20|866.74|864.94|869.45|867.65|869.45|867.65|866.74|864.94|0
1741720830000|2025-03-11 19:20:30|870.19|868.39|869.94|868.14|870.19|868.39|867.97|866.17|0
1741720840000|2025-03-11 19:20:40|869.69|867.89|870.93|869.13|870.93|869.13|869.69|867.89|0
1741720850000|2025-03-11 19:20:50|871.42|869.62|871.17|869.37|872.16|870.36|871.17|869.37|0
1741720860000|2025-03-11 19:21:00|869.94|868.14|868.46|866.66|870.93|869.13|868.46|866.66|0
1741720870000|2025-03-11 19:21:10|868.22|866.42|866.99|865.19|869.07|867.27|866.99|865.19|0
1741720880000|2025-03-11 19:21:20|866.49|864.69|870.19|868.39|870.19|868.39|866.49|864.69|0
1741720890000|2025-03-11 19:21:30|870.3|868.5|871.17|869.37|871.29|869.49|870.3|868.5|0
1741720900000|2025-03-11 19:21:40|868.71|866.91|869.69|867.89|869.69|867.89|868.71|866.91|0
1741720910000|2025-03-11 19:21:50|870.19|868.39|873.01|871.21|873.01|871.21|870.19|868.39|0
1741720920000|2025-03-11 19:22:00|874.13|872.33|874.37|872.57|874.37|872.57|873.88|872.08|0
1741720930000|2025-03-11 19:22:10|873.14|871.34|875.11|873.31|875.36|873.56|873.14|871.34|0
1741720940000|2025-03-11 19:22:20|874.62|872.82|875.85|874.05|875.85|874.05|874.62|872.82|0
1741720950000|2025-03-11 19:22:30|874.86|873.06|871.91|870.11|874.86|873.06|871.66|869.86|0
1741720960000|2025-03-11 19:22:40|871.66|869.86|868.95|867.15|871.66|869.86|868.95|867.15|0
1741720970000|2025-03-11 19:22:50|868.71|866.91|868.46|866.66|869.45|867.65|868.46|866.66|0
1741720980000|2025-03-11 19:23:00|867.72|865.92|866.49|864.69|868.46|866.66|865.76|863.96|0
1741720990000|2025-03-11 19:23:10|866.74|864.94|869.69|867.89|869.69|867.89|866.74|864.94|0
1741721000000|2025-03-11 19:23:20|869.45|867.65|872.65|870.85|873.14|871.34|869.45|867.65|0
1741721010000|2025-03-11 19:23:30|872.77|870.97|870.92|869.12|872.89|871.09|870.92|869.12|0
1741721020000|2025-03-11 19:23:40|868.33|866.53|868.46|866.66|868.71|866.91|867.72|865.92|0
1741721030000|2025-03-11 19:23:50|866.99|865.19|865.75|863.95|866.99|865.19|865.63|863.83|0
1741721040000|2025-03-11 19:24:00|865.02|863.22|863.29|861.49|865.02|863.22|863.29|861.49|0
1741721050000|2025-03-11 19:24:10|863.05|861.25|857.64|855.84|863.05|861.25|857.64|855.84|0
1741721060000|2025-03-11 19:24:20|858.37|856.57|861.33|859.53|861.33|859.53|858.37|856.57|0
1741721070000|2025-03-11 19:24:30|860.83|859.03|858.87|857.07|861.44|859.64|858.87|857.07|0
1741721080000|2025-03-11 19:24:40|858.37|856.57|855.18|853.38|858.37|856.57|855.18|853.38|0
1741721090000|2025-03-11 19:24:50|855.42|853.62|855.67|853.87|855.79|853.99|855.18|853.38|0
1741721100000|2025-03-11 19:25:00|854.19|852.39|858.13|856.33|858.13|856.33|854.19|852.39|0
1741721110000|2025-03-11 19:25:10|858.37|856.57|858.13|856.33|859.11|857.31|858.13|856.33|0
1741721120000|2025-03-11 19:25:20|858.87|857.07|856.16|854.36|858.87|857.07|856.16|854.36|0
1741721130000|2025-03-11 19:25:30|855.92|854.12|859.85|858.05|859.85|858.05|855.92|854.12|0
1741721140000|2025-03-11 19:25:40|859.11|857.31|859.85|858.05|859.85|858.05|858.13|856.33|0
1741721150000|2025-03-11 19:25:50|859.6|857.8|860.34|858.54|860.34|858.54|859.48|857.68|0
1741721160000|2025-03-11 19:26:00|860.1|858.3|859.85|858.05|860.59|858.79|859.85|858.05|0
1741721170000|2025-03-11 19:26:10|860.34|858.54|861.33|859.53|861.33|859.53|859.6|857.8|0
1741721180000|2025-03-11 19:26:20|861.94|860.14|860.71|858.91|862.31|860.51|860.71|858.91|0
1741721190000|2025-03-11 19:26:30|861.94|860.14|863.79|861.99|863.79|861.99|861.94|860.14|0
1741721200000|2025-03-11 19:26:40|864.52|862.72|863.78|861.98|864.52|862.72|863.29|861.49|0
1741721210000|2025-03-11 19:26:50|863.9|862.1|863.41|861.61|864.77|862.97|863.41|861.61|0
1741721220000|2025-03-11 19:27:00|862.8|861|865.02|863.22|865.02|863.22|862.8|861|0
1741721230000|2025-03-11 19:27:10|866|864.2|865.51|863.71|866|864.2|864.64|862.84|0
1741721240000|2025-03-11 19:27:20|866.12|864.32|866.25|864.45|866.25|864.45|864.64|862.84|0
1741721250000|2025-03-11 19:27:30|866.98|865.18|866.74|864.94|866.98|865.18|866.49|864.69|0
1741721260000|2025-03-11 19:27:40|867.23|865.43|868.46|866.66|868.71|866.91|867.23|865.43|0
1741721270000|2025-03-11 19:27:50|867.97|866.17|866.25|864.45|867.97|866.17|865.75|863.95|0
1741721280000|2025-03-11 19:28:00|866.86|865.06|866.74|864.94|867.23|865.43|866.49|864.69|0
1741721290000|2025-03-11 19:28:10|866.98|865.18|866|864.2|867.72|865.92|866|864.2|0
1741721300000|2025-03-11 19:28:20|865.75|863.95|867.97|866.17|867.97|866.17|865.75|863.95|0
1741721310000|2025-03-11 19:28:30|868.09|866.29|867.97|866.17|868.46|866.66|867.97|866.17|0
1741721320000|2025-03-11 19:28:40|867.23|865.43|866.74|864.94|867.23|865.43|866.74|864.94|0
1741721330000|2025-03-11 19:28:50|866.98|865.18|866.74|864.94|866.98|865.18|866.49|864.69|0
1741721340000|2025-03-11 19:29:00|867.23|865.43|867.72|865.92|868.46|866.66|867.23|865.43|0
1741721350000|2025-03-11 19:29:10|866|864.2|865.75|863.95|866|864.2|865.26|863.46|0
1741721360000|2025-03-11 19:29:20|866.36|864.56|864.77|862.97|866.49|864.69|864.77|862.97|0
1741721370000|2025-03-11 19:29:30|864.52|862.72|864.03|862.23|865.26|863.46|863.29|861.49|0
1741721380000|2025-03-11 19:29:40|863.54|861.74|863.78|861.98|863.78|861.98|863.29|861.49|0
1741721390000|2025-03-11 19:29:50|862.8|861|862.8|861|864.28|862.48|862.8|861|0
1741721400000|2025-03-11 19:30:00|863.54|861.74|863.54|861.74|864.77|862.97|863.54|861.74|0
1741721410000|2025-03-11 19:30:10|862.06|860.26|860.83|859.03|863.78|861.98|860.83|859.03|0
1741721420000|2025-03-11 19:30:20|861.57|859.77|864.03|862.23|864.28|862.48|861.57|859.77|0
1741721430000|2025-03-11 19:30:30|864.28|862.48|864.03|862.23|864.52|862.72|863.41|861.61|0
1741721440000|2025-03-11 19:30:40|862.55|860.75|862.31|860.51|864.03|862.23|862.31|860.51|0
1741721450000|2025-03-11 19:30:50|861.08|859.28|861.08|859.28|861.57|859.77|861.08|859.28|0
1741721460000|2025-03-11 19:31:00|860.46|858.66|859.11|857.31|861.57|859.77|858.62|856.82|0
1741721470000|2025-03-11 19:31:10|860.09|858.29|863.78|861.98|863.78|861.98|860.09|858.29|0
1741721480000|2025-03-11 19:31:20|862.31|860.51|863.78|861.98|863.78|861.98|862.31|860.51|0
1741721490000|2025-03-11 19:31:30|863.29|861.49|865.01|863.21|865.01|863.21|863.04|861.24|0
1741721500000|2025-03-11 19:31:40|864.77|862.97|863.04|861.24|865.26|863.46|862.55|860.75|0
1741721510000|2025-03-11 19:31:50|864.52|862.72|865.01|863.21|865.26|863.46|864.52|862.72|0
1741721520000|2025-03-11 19:32:00|864.77|862.97|862.31|860.51|864.77|862.97|862.31|860.51|0
1741721530000|2025-03-11 19:32:10|862.06|860.26|864.27|862.47|864.77|862.97|862.06|860.26|0
1741721540000|2025-03-11 19:32:20|864.03|862.23|865.38|863.58|865.38|863.58|864.03|862.23|0
1741721550000|2025-03-11 19:32:30|866|864.2|866.85|865.05|867.47|865.67|866|864.2|0
1741721560000|2025-03-11 19:32:40|866.24|864.44|866.24|864.44|866.73|864.93|866.24|864.44|0
1741721570000|2025-03-11 19:32:50|866.49|864.69|866.24|864.44|867.23|865.43|866.24|864.44|0
1741721580000|2025-03-11 19:33:00|866|864.2|863.41|861.61|866|864.2|863.41|861.61|0
1741721590000|2025-03-11 19:33:10|863.04|861.24|864.03|862.23|864.03|862.23|862.55|860.75|0
1741721600000|2025-03-11 19:33:20|865.26|863.46|864.77|862.97|865.26|863.46|863.54|861.74|0
1741721610000|2025-03-11 19:33:30|865.5|863.7|866.24|864.44|866.98|865.18|865.5|863.7|0
1741721620000|2025-03-11 19:33:40|865.87|864.07|864.52|862.72|865.87|864.07|864.52|862.72|0
1741721630000|2025-03-11 19:33:50|864.64|862.84|864.27|862.47|864.77|862.97|864.03|862.23|0
1741721640000|2025-03-11 19:34:00|864.03|862.23|865.01|863.21|865.01|863.21|863.78|861.98|0
1741721650000|2025-03-11 19:34:10|866.49|864.69|865.75|863.95|866.49|864.69|865.01|863.21|0
1741721660000|2025-03-11 19:34:20|865.26|863.46|866.49|864.69|866.98|865.18|865.26|863.46|0
1741721670000|2025-03-11 19:34:30|866.61|864.81|864.03|862.23|866.61|864.81|864.03|862.23|0
1741721680000|2025-03-11 19:34:40|864.27|862.47|862.06|860.26|864.27|862.47|862.06|860.26|0
1741721690000|2025-03-11 19:34:50|861.57|859.77|860.58|858.78|861.57|859.77|858.86|857.06|0
1741721700000|2025-03-11 19:35:00|859.84|858.04|862.55|860.75|862.8|861|859.84|858.04|0
1741721710000|2025-03-11 19:35:10|861.57|859.77|865.26|863.46|865.75|863.95|861.57|859.77|0
1741721720000|2025-03-11 19:35:20|866.24|864.44|865.75|863.95|866.73|864.93|865.75|863.95|0
1741721730000|2025-03-11 19:35:30|866|864.2|866.49|864.69|866.73|864.93|866|864.2|0
1741721740000|2025-03-11 19:35:40|866.36|864.56|869.19|867.39|869.19|867.39|866.36|864.56|0
1741721750000|2025-03-11 19:35:50|867.72|865.92|866.98|865.18|867.96|866.16|866.98|865.18|0
1741721760000|2025-03-11 19:36:00|866.73|864.93|867.47|865.67|868.46|866.66|866.73|864.93|0
1741721770000|2025-03-11 19:36:10|868.46|866.66|868.21|866.41|868.7|866.9|868.21|866.41|0
1741721780000|2025-03-11 19:36:20|866.98|865.18|864.52|862.72|866.98|865.18|864.52|862.72|0
1741721790000|2025-03-11 19:36:30|864.14|862.34|864.03|862.23|864.14|862.34|861.57|859.77|0
1741721800000|2025-03-11 19:36:40|863.29|861.49|864.52|862.72|864.52|862.72|862.06|860.26|0
1741721810000|2025-03-11 19:36:50|864.88|863.08|866.49|864.69|866.49|864.69|864.88|863.08|0
1741721820000|2025-03-11 19:37:00|866.73|864.93|867.23|865.43|867.23|865.43|865.5|863.7|0
1741721830000|2025-03-11 19:37:10|868.08|866.28|868.7|866.9|868.7|866.9|867.96|866.16|0
1741721840000|2025-03-11 19:37:20|866.73|864.93|865.5|863.7|866.73|864.93|865.01|863.21|0
1741721850000|2025-03-11 19:37:30|865.01|863.21|864.27|862.47|865.5|863.7|864.27|862.47|0
1741721860000|2025-03-11 19:37:40|863.29|861.49|862.8|861|863.29|861.49|862.55|860.75|0
1741721870000|2025-03-11 19:37:50|863.04|861.24|865.5|863.7|865.5|863.7|862.3|860.5|0
1741721880000|2025-03-11 19:38:00|862.06|860.26|865.01|863.21|865.01|863.21|862.06|860.26|0
1741721890000|2025-03-11 19:38:10|864.27|862.47|862.55|860.75|864.27|862.47|862.55|860.75|0
1741721900000|2025-03-11 19:38:20|862.3|860.5|864.52|862.72|864.88|863.08|861.56|859.76|0
1741721910000|2025-03-11 19:38:30|863.53|861.73|864.03|862.23|864.03|862.23|863.04|861.24|0
1741721920000|2025-03-11 19:38:40|864.52|862.72|864.27|862.47|864.52|862.72|864.03|862.23|0
1741721930000|2025-03-11 19:38:50|865.26|863.46|862.55|860.75|865.26|863.46|862.55|860.75|0
1741721940000|2025-03-11 19:39:00|863.29|861.49|861.07|859.27|863.29|861.49|861.07|859.27|0
1741721950000|2025-03-11 19:39:10|861.44|859.64|861.32|859.52|861.44|859.64|858.37|856.57|0
1741721960000|2025-03-11 19:39:20|861.81|860.01|859.84|858.04|861.81|860.01|859.1|857.3|0
1741721970000|2025-03-11 19:39:30|859.6|857.8|858.86|857.06|859.6|857.8|858.86|857.06|0
1741721980000|2025-03-11 19:39:40|858.37|856.57|856.89|855.09|858.37|856.57|856.89|855.09|0
1741721990000|2025-03-11 19:39:50|856.65|854.85|858.37|856.57|858.37|856.57|856.65|854.85|0
1741722000000|2025-03-11 19:40:00|857.99|856.19|857.14|855.34|857.99|856.19|857.14|855.34|0
1741722010000|2025-03-11 19:40:10|857.01|855.21|857.14|855.34|857.14|855.34|856.27|854.47|0
1741722020000|2025-03-11 19:40:20|856.89|855.09|858.37|856.57|858.37|856.57|856.89|855.09|0
1741722030000|2025-03-11 19:40:30|857.14|855.34|854.19|852.39|857.14|855.34|854.19|852.39|0
1741722040000|2025-03-11 19:40:40|854.92|853.12|855.91|854.11|856.15|854.35|854.68|852.88|0
1741722050000|2025-03-11 19:40:50|854.68|852.88|855.91|854.11|855.91|854.11|854.68|852.88|0
1741722060000|2025-03-11 19:41:00|855.66|853.86|853.69|851.89|855.66|853.86|853.45|851.65|0
1741722070000|2025-03-11 19:41:10|852.22|850.42|849.76|847.96|852.83|851.03|849.76|847.96|0
1741722080000|2025-03-11 19:41:20|850.01|848.21|852.22|850.42|852.22|850.42|849.27|847.47|0
1741722090000|2025-03-11 19:41:30|852.46|850.66|853.2|851.4|853.2|851.4|852.09|850.29|0
1741722100000|2025-03-11 19:41:40|853.69|851.89|854.92|853.12|854.92|853.12|852.71|850.91|0
1741722110000|2025-03-11 19:41:50|854.8|853|852.96|851.16|855.17|853.37|852.96|851.16|0
1741722120000|2025-03-11 19:42:00|853.94|852.14|857.63|855.83|857.63|855.83|853.94|852.14|0
1741722130000|2025-03-11 19:42:10|857.38|855.58|859.1|857.3|860.09|858.29|857.38|855.58|0
1741722140000|2025-03-11 19:42:20|857.87|856.07|857.14|855.34|859.1|857.3|857.14|855.34|0
1741722150000|2025-03-11 19:42:30|856.64|854.84|856.4|854.6|856.64|854.84|855.91|854.11|0
1741722160000|2025-03-11 19:42:40|857.14|855.34|857.75|855.95|857.87|856.07|857.14|855.34|0
1741722170000|2025-03-11 19:42:50|857.87|856.07|859.59|857.79|860.33|858.53|857.87|856.07|0
1741722180000|2025-03-11 19:43:00|857.63|855.83|857.63|855.83|857.87|856.07|857.14|855.34|0
1741722190000|2025-03-11 19:43:10|858.86|857.06|857.5|855.7|858.86|857.06|857.5|855.7|0
1741722200000|2025-03-11 19:43:20|857.63|855.83|857.14|855.34|857.87|856.07|856.4|854.6|0
1741722210000|2025-03-11 19:43:30|857.38|855.58|857.38|855.58|857.87|856.07|857.14|855.34|0
1741722220000|2025-03-11 19:43:40|857.01|855.21|854.92|853.12|857.01|855.21|854.43|852.63|0
1741722230000|2025-03-11 19:43:50|854.55|852.75|854.92|853.12|855.91|854.11|854.55|852.75|0
1741722240000|2025-03-11 19:44:00|855.66|853.86|858.36|856.56|858.36|856.56|855.66|853.86|0
1741722250000|2025-03-11 19:44:10|857.38|855.58|858.61|856.81|858.86|857.06|857.38|855.58|0
1741722260000|2025-03-11 19:44:20|858.36|856.56|860.82|859.02|860.82|859.02|858.36|856.56|0
1741722270000|2025-03-11 19:44:30|860.09|858.29|860.09|858.29|860.09|858.29|859.59|857.79|0
1741722280000|2025-03-11 19:44:40|861.19|859.39|861.56|859.76|862.55|860.75|861.19|859.39|0
1741722290000|2025-03-11 19:44:50|861.07|859.27|862.17|860.37|863.04|861.24|861.07|859.27|0
1741722300000|2025-03-11 19:45:00|862.05|860.25|863.78|861.98|863.78|861.98|862.05|860.25|0
1741722310000|2025-03-11 19:45:10|863.89|862.09|862.3|860.5|863.89|862.09|862.05|860.25|0
1741722320000|2025-03-11 19:45:20|863.04|861.24|862.3|860.5|864.27|862.47|862.3|860.5|0
1741722330000|2025-03-11 19:45:30|862.55|860.75|861.32|859.52|862.55|860.75|860.82|859.02|0
1741722340000|2025-03-11 19:45:40|860.33|858.53|859.59|857.79|860.33|858.53|859.35|857.55|0
1741722350000|2025-03-11 19:45:50|858.86|857.06|856.64|854.84|859.1|857.3|856.64|854.84|0
1741722360000|2025-03-11 19:46:00|856.4|854.6|854.92|853.12|856.4|854.6|854.92|853.12|0
1741722370000|2025-03-11 19:46:10|856.64|854.84|858.36|856.56|858.36|856.56|855.66|853.86|0
1741722380000|2025-03-11 19:46:20|858.61|856.81|860.08|858.28|860.08|858.28|858.61|856.81|0
1741722390000|2025-03-11 19:46:30|858.97|857.17|856.64|854.84|859.1|857.3|856.64|854.84|0
1741722400000|2025-03-11 19:46:40|855.41|853.61|856.64|854.84|856.64|854.84|855.41|853.61|0
1741722410000|2025-03-11 19:46:50|856.89|855.09|858.12|856.32|858.12|856.32|856.89|855.09|0
1741722420000|2025-03-11 19:47:00|857.87|856.07|855.53|853.73|857.87|856.07|855.17|853.37|0
1741722430000|2025-03-11 19:47:10|856.15|854.35|858.61|856.81|858.85|857.05|856.15|854.35|0
1741722440000|2025-03-11 19:47:20|858.36|856.56|857.62|855.82|858.85|857.05|857.62|855.82|0
1741722450000|2025-03-11 19:47:30|857.13|855.33|858.61|856.81|858.85|857.05|856.64|854.84|0
1741722460000|2025-03-11 19:47:40|858.97|857.17|860.58|858.78|860.58|858.78|858.97|857.17|0
1741722470000|2025-03-11 19:47:50|860.33|858.53|860.33|858.53|860.33|858.53|860.08|858.28|0
1741722480000|2025-03-11 19:48:00|860.69|858.89|861.07|859.27|861.07|859.27|859.59|857.79|0
1741722490000|2025-03-11 19:48:10|859.84|858.04|861.07|859.27|861.31|859.51|859.84|858.04|0
1741722500000|2025-03-11 19:48:20|860.69|858.89|860.33|858.53|861.31|859.51|860.33|858.53|0
1741722510000|2025-03-11 19:48:30|861.31|859.51|859.35|857.55|861.31|859.51|858.85|857.05|0
1741722520000|2025-03-11 19:48:40|861.56|859.76|860.33|858.53|861.56|859.76|860.08|858.28|0
1741722530000|2025-03-11 19:48:50|860.82|859.02|863.15|861.35|863.15|861.35|860.82|859.02|0
1741722540000|2025-03-11 19:49:00|863.53|861.73|866.48|864.68|866.48|864.68|863.4|861.6|0
1741722550000|2025-03-11 19:49:10|865.5|863.7|865|863.2|866.23|864.43|865|863.2|0
1741722560000|2025-03-11 19:49:20|865.74|863.94|864.51|862.71|865.99|864.19|864.02|862.22|0
1741722570000|2025-03-11 19:49:30|865|863.2|865.99|864.19|866.35|864.55|865|863.2|0
1741722580000|2025-03-11 19:49:40|865.5|863.7|866.23|864.43|866.73|864.93|865.5|863.7|0
1741722590000|2025-03-11 19:49:50|866.48|864.68|866.35|864.55|866.48|864.68|865.86|864.06|0
1741722600000|2025-03-11 19:50:00|861.56|859.76|859.84|858.04|862.54|860.74|859.84|858.04|0
1741722610000|2025-03-11 19:50:10|858.85|857.05|855.41|853.61|859.84|858.04|855.41|853.61|0
1741722620000|2025-03-11 19:50:20|856.15|854.35|855.66|853.86|856.15|854.35|853.94|852.14|0
1741722630000|2025-03-11 19:50:30|857.13|855.33|857.62|855.82|857.62|855.82|857.13|855.33|0
1741722640000|2025-03-11 19:50:40|856.89|855.09|854.31|852.51|856.89|855.09|854.18|852.38|0
1741722650000|2025-03-11 19:50:50|853.69|851.89|853.49|851.69|855.05|853.25|853.49|851.69|0
1741722660000|2025-03-11 19:51:00|852.75|850.95|850.79|848.99|852.75|850.95|850.79|848.99|0
1741722670000|2025-03-11 19:51:10|850.66|848.86|850.17|848.37|850.66|848.86|849.06|847.26|0
1741722680000|2025-03-11 19:51:20|848.57|846.77|847.34|845.54|848.57|846.77|847.1|845.3|0
1741722690000|2025-03-11 19:51:30|847.59|845.79|846.36|844.56|847.59|845.79|846.36|844.56|0
1741722700000|2025-03-11 19:51:40|846.6|844.8|845.62|843.82|846.6|844.8|845.62|843.82|0
1741722710000|2025-03-11 19:51:50|845.87|844.07|848.57|846.77|848.57|846.77|845.87|844.07|0
1741722720000|2025-03-11 19:52:00|847.83|846.03|845.37|843.57|848.08|846.28|845.37|843.57|0
1741722730000|2025-03-11 19:52:10|844.14|842.34|843.16|841.36|844.14|842.34|843.16|841.36|0
1741722740000|2025-03-11 19:52:20|842.67|840.87|844.14|842.34|844.39|842.59|842.67|840.87|0
1741722750000|2025-03-11 19:52:30|843.41|841.61|842.18|840.38|843.41|841.61|841.93|840.13|0
1741722760000|2025-03-11 19:52:40|844.14|842.34|844.88|843.08|844.88|843.08|844.14|842.34|0
1741722770000|2025-03-11 19:52:50|844.14|842.34|845.13|843.33|845.37|843.57|844.14|842.34|0
1741722780000|2025-03-11 19:53:00|846.36|844.56|846.6|844.8|848.08|846.28|846.36|844.56|0
1741722790000|2025-03-11 19:53:10|846.85|845.05|844.14|842.34|846.85|845.05|844.14|842.34|0
1741722800000|2025-03-11 19:53:20|842.91|841.11|841.44|839.64|842.91|841.11|841.44|839.64|0
1741722810000|2025-03-11 19:53:30|840.95|839.15|841.19|839.39|841.19|839.39|840.95|839.15|0
1741722820000|2025-03-11 19:53:40|840.95|839.15|842.91|841.11|842.91|841.11|840.95|839.15|0
1741722830000|2025-03-11 19:53:50|843.16|841.36|842.67|840.87|843.9|842.1|842.67|840.87|0
1741722840000|2025-03-11 19:54:00|839.96|838.16|843.65|841.85|843.9|842.1|839.96|838.16|0
1741722850000|2025-03-11 19:54:10|845.13|843.33|845.86|844.06|846.36|844.56|845.13|843.33|0
1741722860000|2025-03-11 19:54:20|845.62|843.82|847.59|845.79|847.83|846.03|845.62|843.82|0
1741722870000|2025-03-11 19:54:30|848.82|847.02|849.31|847.51|849.8|848|847.59|845.79|0
1741722880000|2025-03-11 19:54:40|848.32|846.52|846.21|844.71|848.57|846.77|845.83|844.33|0
1741722890000|2025-03-11 19:54:50|846.36|844.56|846.85|845.05|847.59|845.79|846.36|844.56|0
1741722900000|2025-03-11 19:55:00|843.77|841.97|843.28|841.48|843.77|841.97|842.42|840.62|0
1741722910000|2025-03-11 19:55:10|842.91|841.11|841.93|840.13|843.16|841.36|841.93|840.13|0
1741722920000|2025-03-11 19:55:20|841.44|839.64|844.51|842.71|844.63|842.83|841.44|839.64|0
1741722930000|2025-03-11 19:55:30|845.62|843.82|841.44|839.64|845.62|843.82|841.44|839.64|0
1741722940000|2025-03-11 19:55:40|841.19|839.39|839.96|838.16|841.19|839.39|839.96|838.16|0
1741722950000|2025-03-11 19:55:50|839.72|837.92|839.47|837.67|840.46|838.66|839.47|837.67|0
1741722960000|2025-03-11 19:56:00|839.72|837.92|836.52|834.72|839.72|837.92|836.52|834.72|0
1741722970000|2025-03-11 19:56:10|836.64|834.84|835.79|833.99|837.51|835.71|835.79|833.99|0
1741722980000|2025-03-11 19:56:20|836.03|834.23|835.05|833.25|836.15|834.35|835.05|833.25|0
1741722990000|2025-03-11 19:56:30|834.31|832.51|834.32|832.52|835.05|833.25|834.31|832.51|0
1741723000000|2025-03-11 19:56:40|834.57|832.77|834.32|832.52|835.06|833.26|834.32|832.52|0
1741723010000|2025-03-11 19:56:50|834.79|832.99|834.92|833.12|836.15|834.35|834.79|832.99|0
1741723020000|2025-03-11 19:57:00|835.66|833.86|837.38|835.58|837.38|835.58|835.66|833.86|0
1741723030000|2025-03-11 19:57:10|837.87|836.07|840.82|839.02|840.82|839.02|837.87|836.07|0
1741723040000|2025-03-11 19:57:20|839.34|837.54|837.87|836.07|840.08|838.28|837.87|836.07|0
1741723050000|2025-03-11 19:57:30|837.13|835.33|836.64|834.84|837.38|835.58|836.39|834.59|0
1741723060000|2025-03-11 19:57:40|836.89|835.09|836.64|834.84|836.89|835.09|836.15|834.35|0
1741723070000|2025-03-11 19:57:50|836.76|834.96|838.61|836.81|838.61|836.81|836.76|834.96|0
1741723080000|2025-03-11 19:58:00|837.99|836.19|837.62|835.82|838.11|836.31|837.62|835.82|0
1741723090000|2025-03-11 19:58:10|838.61|836.81|838.11|836.31|838.61|836.81|838.11|836.31|0
1741723100000|2025-03-11 19:58:20|837.38|835.58|837.62|835.82|838.36|836.56|837.38|835.58|0
1741723110000|2025-03-11 19:58:30|836.88|835.08|836.39|834.59|836.88|835.08|835.9|834.1|0
1741723120000|2025-03-11 19:58:40|836.15|834.35|837.13|835.33|837.62|835.82|836.15|834.35|0
1741723130000|2025-03-11 19:58:50|836.39|834.59|835.66|833.86|836.39|834.59|835.66|833.86|0
1741723140000|2025-03-11 19:59:00|834.43|832.63|830.74|828.94|834.67|832.87|830.74|828.94|0
1741723150000|2025-03-11 19:59:10|831.48|829.68|832.71|830.91|833.2|831.4|831.48|829.68|0
1741723160000|2025-03-11 19:59:20|834.18|832.38|831.97|830.17|834.18|832.38|830.49|828.69|0
1741723170000|2025-03-11 19:59:30|832.21|830.41|828.53|826.73|833.44|831.64|828.53|826.73|0
1741723180000|2025-03-11 19:59:40|828.04|826.24|829.51|827.71|829.51|827.71|828.04|826.24|0
1741723190000|2025-03-11 19:59:50|830.49|828.69|829.02|827.22|830.49|828.69|829.02|827.22|0
1741723210000|2025-03-11 20:00:10|827.79|825.99|831.48|829.68|831.48|829.68|827.79|825.99|0
1741723220000|2025-03-11 20:00:20|831.97|830.17|832.21|830.41|833.2|831.4|830|828.2|0
1741723230000|2025-03-11 20:00:30|832.95|831.15|834.18|832.38|834.18|832.38|832.95|831.15|0
1741723240000|2025-03-11 20:00:40|834.67|832.87|833.31|831.51|834.67|832.87|832.95|831.15|0
1741723250000|2025-03-11 20:00:50|833.2|831.4|835.03|833.23|835.03|833.23|833.2|831.4|0
1741723260000|2025-03-11 20:01:00|835.65|833.85|833.44|831.64|835.65|833.85|833.44|831.64|0
1741723270000|2025-03-11 20:01:10|832.95|831.15|833.69|831.89|833.69|831.89|832.95|831.15|0
1741723280000|2025-03-11 20:01:20|833.44|831.64|833.2|831.4|833.69|831.89|833.2|831.4|0
1741723290000|2025-03-11 20:01:30|832.21|830.41|830.74|828.94|832.21|830.41|830.74|828.94|0
1741723300000|2025-03-11 20:01:40|830|828.2|829.51|827.71|830|828.2|829.02|827.22|0
1741723310000|2025-03-11 20:01:50|830.25|828.45|831.97|830.17|833.44|831.64|830.25|828.45|0
1741723320000|2025-03-11 20:02:00|833.44|831.64|834.92|833.12|834.92|833.12|833.44|831.64|0
1741723330000|2025-03-11 20:02:10|834.42|832.62|835.9|834.1|835.9|834.1|834.42|832.62|0
1741723340000|2025-03-11 20:02:20|835.65|833.85|835.41|833.61|835.9|834.1|835.41|833.61|0
1741723350000|2025-03-11 20:02:30|835.65|833.85|835.41|833.61|835.65|833.85|835.41|833.61|0
1741723360000|2025-03-11 20:02:40|836.14|834.34|836.39|834.59|836.39|834.59|835.77|833.97|0
1741723370000|2025-03-11 20:02:50|835.9|834.1|836.64|834.84|837.37|835.57|835.9|834.1|0
1741723380000|2025-03-11 20:03:00|837.13|835.33|836.51|834.71|837.13|835.33|836.39|834.59|0
1741723390000|2025-03-11 20:03:10|836.39|834.59|835.9|834.1|836.39|834.59|835.9|834.1|0
1741723400000|2025-03-11 20:03:20|836.51|834.71|835.9|834.1|836.88|835.08|835.65|833.85|0
1741723410000|2025-03-11 20:03:30|836.14|834.34|836.14|834.34|836.64|834.84|836.14|834.34|0
1741723420000|2025-03-11 20:03:40|835.9|834.1|835.41|833.61|835.9|834.1|834.92|833.12|0
1741723430000|2025-03-11 20:03:50|835.9|834.1|835.41|833.61|835.9|834.1|835.41|833.61|0
1741723440000|2025-03-11 20:04:00|835.28|833.48|836.39|834.59|836.39|834.59|835.28|833.48|0
1741723450000|2025-03-11 20:04:10|836.64|834.84|835.9|834.1|836.64|834.84|835.65|833.85|0
1741723460000|2025-03-11 20:04:20|837.13|835.33|837.13|835.33|837.13|835.33|836.64|834.84|0
1741723470000|2025-03-11 20:04:30|836.88|835.08|837.13|835.33|837.37|835.57|836.88|835.08|0
1741723480000|2025-03-11 20:04:40|837.37|835.57|837.62|835.82|837.62|835.82|837.37|835.57|0
1741723490000|2025-03-11 20:04:50|837.13|835.33|837.13|835.33|837.62|835.82|837.13|835.33|0
1741723500000|2025-03-11 20:05:00|837.49|835.69|835.65|833.85|837.49|835.69|835.65|833.85|0
1741723510000|2025-03-11 20:05:10|836.14|834.34|833.8|832|836.14|834.34|833.69|831.89|0
1741723520000|2025-03-11 20:05:20|834.18|832.38|833.93|832.13|834.67|832.87|833.93|832.13|0
1741723530000|2025-03-11 20:05:30|834.18|832.38|833.19|831.39|834.18|832.38|833.19|831.39|0
1741723540000|2025-03-11 20:05:40|832.82|831.02|832.33|830.53|833.44|831.64|832.33|830.53|0
1741723550000|2025-03-11 20:05:50|831.72|829.92|833.44|831.64|833.44|831.64|831.72|829.92|0
1741723560000|2025-03-11 20:06:00|833.93|832.13|834.67|832.87|834.67|832.87|833.93|832.13|0
1741723570000|2025-03-11 20:06:10|834.42|832.62|835.28|833.48|835.28|833.48|834.42|832.62|0
1741723580000|2025-03-11 20:06:20|835.65|833.85|834.67|832.87|835.65|833.85|834.42|832.62|0
1741723590000|2025-03-11 20:06:30|835.16|833.36|835.41|833.61|835.41|833.61|834.91|833.11|0
1741723600000|2025-03-11 20:06:40|835.16|833.36|833.8|832|835.41|833.61|833.8|832|0
1741723610000|2025-03-11 20:06:50|833.68|831.88|833.19|831.39|833.68|831.88|833.19|831.39|0
1741723620000|2025-03-11 20:07:00|833.44|831.64|834.79|832.99|834.79|832.99|833.44|831.64|0
1741723630000|2025-03-11 20:07:10|834.54|832.74|834.18|832.38|834.54|832.74|833.8|832|0
1741723640000|2025-03-11 20:07:20|834.42|832.62|834.05|832.25|834.42|832.62|833.93|832.13|0
1741723650000|2025-03-11 20:07:30|834.18|832.38|834.91|833.11|834.91|833.11|834.18|832.38|0
1741723660000|2025-03-11 20:07:40|835.16|833.36|834.18|832.38|835.52|833.72|834.18|832.38|0
1741723670000|2025-03-11 20:07:50|834.67|832.87|834.42|832.62|835.4|833.6|834.42|832.62|0
1741723680000|2025-03-11 20:08:00|834.67|832.87|835.9|834.1|836.14|834.34|834.42|832.62|0
1741723690000|2025-03-11 20:08:10|836.63|834.83|836.51|834.71|837.13|835.33|836.51|834.71|0
1741723700000|2025-03-11 20:08:20|836.63|834.83|837.86|836.06|838.35|836.55|836.63|834.83|0
1741723710000|2025-03-11 20:08:30|837.13|835.33|835.9|834.1|837.13|835.33|835.9|834.1|0
1741723720000|2025-03-11 20:08:40|836.14|834.34|836.63|834.83|837.37|835.57|836.14|834.34|0
1741723730000|2025-03-11 20:08:50|836.88|835.08|837.37|835.57|837.37|835.57|836.88|835.08|0
1741723740000|2025-03-11 20:09:00|837.13|835.33|837.86|836.06|838.11|836.31|837.13|835.33|0
1741723750000|2025-03-11 20:09:10|837.62|835.82|837.62|835.82|837.86|836.06|837.24|835.44|0
1741723760000|2025-03-11 20:09:20|838.35|836.55|839.34|837.54|839.34|837.54|838.35|836.55|0
1741723770000|2025-03-11 20:09:30|839.46|837.66|839.7|837.9|839.7|837.9|838.85|837.05|0
1741723780000|2025-03-11 20:09:40|840.08|838.28|840.32|838.52|840.32|838.52|839.58|837.78|0
1741723790000|2025-03-11 20:09:50|840.08|838.28|837.62|835.82|840.08|838.28|837.62|835.82|0
1741723800000|2025-03-11 20:10:00|837.86|836.06|837.49|835.69|838.35|836.55|837.49|835.69|0
1741723810000|2025-03-11 20:10:10|836.88|835.08|835.01|833.51|836.88|835.08|834.14|832.64|0
1741723820000|2025-03-11 20:10:20|835.25|833.75|837.47|835.97|837.47|835.97|835.25|833.75|0
1741723830000|2025-03-11 20:10:30|837.71|836.21|837.47|835.97|837.71|836.21|836.97|835.47|0
1741723840000|2025-03-11 20:10:40|837.71|836.21|837.71|836.21|837.71|836.21|837.22|835.72|0
1741723850000|2025-03-11 20:10:50|837.96|836.46|837.47|835.97|837.96|836.46|837.47|835.97|0
1741723860000|2025-03-11 20:11:00|837.71|836.21|837.71|836.21|837.71|836.21|837.34|835.84|0
1741723870000|2025-03-11 20:11:10|837.47|835.97|838.2|836.7|838.2|836.7|837.47|835.97|0
1741723880000|2025-03-11 20:11:20|838.45|836.95|838.7|837.2|838.94|837.44|838.45|836.95|0
1741723890000|2025-03-11 20:11:30|838.94|837.44|838.45|836.95|838.94|837.44|838.45|836.95|0
1741723900000|2025-03-11 20:11:40|838.94|837.44|839.43|837.93|839.43|837.93|838.94|837.44|0
1741723910000|2025-03-11 20:11:50|839.55|838.05|839.19|837.69|839.55|838.05|838.94|837.44|0
1741723920000|2025-03-11 20:12:00|839.43|837.93|839.68|838.18|839.68|838.18|839.43|837.93|0
1741723930000|2025-03-11 20:12:10|839.19|837.69|839.43|837.93|839.43|837.93|839.19|837.69|0
1741723940000|2025-03-11 20:12:20|839.19|837.69|839.43|837.93|839.43|837.93|839.19|837.69|0
1741723950000|2025-03-11 20:12:30|839.55|838.05|839.43|837.93|839.55|838.05|838.94|837.44|0
1741723960000|2025-03-11 20:12:40|839.68|838.18|839.3|837.8|839.68|838.18|838.94|837.44|0
1741723970000|2025-03-11 20:12:50|839.43|837.93|839.43|837.93|839.43|837.93|839.19|837.69|0
1741723980000|2025-03-11 20:13:00|839.19|837.69|839.43|837.93|839.43|837.93|839.19|837.69|0
1741723990000|2025-03-11 20:13:10|839.92|838.42|840.91|839.41|840.91|839.41|839.92|838.42|0
1741724000000|2025-03-11 20:13:20|840.78|839.28|840.17|838.67|840.78|839.28|840.04|838.54|0
1741724010000|2025-03-11 20:13:30|839.55|838.05|839.92|838.42|839.92|838.42|839.55|838.05|0
1741724020000|2025-03-11 20:13:40|840.17|838.67|840.42|838.92|840.42|838.92|839.92|838.42|0
1741724030000|2025-03-11 20:13:50|840.04|838.54|840.17|838.67|840.17|838.67|840.04|838.54|0
1741724040000|2025-03-11 20:14:00|839.92|838.42|839.92|838.42|840.17|838.67|839.92|838.42|0
1741724050000|2025-03-11 20:14:10|839.68|838.18|839.92|838.42|839.92|838.42|839.68|838.18|0
1741724060000|2025-03-11 20:14:20|840.04|838.54|840.66|839.16|840.91|839.41|840.04|838.54|0
1741724070000|2025-03-11 20:14:30|841.15|839.65|840.17|838.67|841.15|839.65|840.17|838.67|0
1741724080000|2025-03-11 20:14:40|840.42|838.92|840.17|838.67|840.42|838.92|840.17|838.67|0
1741724090000|2025-03-11 20:14:50|839.68|838.18|839.43|837.93|839.92|838.42|839.43|837.93|0
1741724100000|2025-03-11 20:15:00|837.46|835.96|837.71|836.21|838.2|836.7|837.46|835.96|0
1741724110000|2025-03-11 20:15:10|836.97|835.47|835.99|834.49|837.22|835.72|835.5|834|0
1741724120000|2025-03-11 20:15:20|835.86|834.36|836.23|834.73|836.23|834.73|835.86|834.36|0
1741724130000|2025-03-11 20:15:30|835.25|833.75|834.39|832.89|835.25|833.75|834.39|832.89|0
1741724140000|2025-03-11 20:15:40|834.88|833.38|835.99|834.49|835.99|834.49|834.88|833.38|0
1741724150000|2025-03-11 20:15:50|836.73|835.23|835.25|833.75|836.73|835.23|835.25|833.75|0
1741724160000|2025-03-11 20:16:00|835.5|834|835.5|834|835.5|834|835.25|833.75|0
1741724170000|2025-03-11 20:16:10|835|833.5|834.27|832.77|835.12|833.62|833.78|832.28|0
1741724180000|2025-03-11 20:16:20|834.76|833.26|835.25|833.75|835.5|834|834.76|833.26|0
1741724190000|2025-03-11 20:16:30|835.5|834|835.25|833.75|835.5|834|835|833.5|0
1741724200000|2025-03-11 20:16:40|835|833.5|833.78|832.28|835.25|833.75|833.78|832.28|0
1741724210000|2025-03-11 20:16:50|832.91|831.41|833.53|832.03|833.53|832.03|832.91|831.41|0
1741724220000|2025-03-11 20:17:00|833.4|831.9|833.53|832.03|833.77|832.27|833.4|831.9|0
1741724230000|2025-03-11 20:17:10|833.77|832.27|833.28|831.78|833.77|832.27|833.28|831.78|0
1741724240000|2025-03-11 20:17:20|833.53|832.03|834.02|832.52|834.02|832.52|833.53|832.03|0
1741724250000|2025-03-11 20:17:30|833.89|832.39|834.27|832.77|834.27|832.77|833.89|832.39|0
1741724260000|2025-03-11 20:17:40|833.53|832.03|834.27|832.77|834.27|832.77|833.53|832.03|0
1741724270000|2025-03-11 20:17:50|834.51|833.01|835.99|834.49|835.99|834.49|834.51|833.01|0
1741724280000|2025-03-11 20:18:00|835.5|834|836.48|834.98|836.48|834.98|835.5|834|0
1741724290000|2025-03-11 20:18:10|836.23|834.73|836.23|834.73|836.48|834.98|836.1|834.6|0
1741724300000|2025-03-11 20:18:20|835.25|833.75|835.25|833.75|835.25|833.75|835|833.5|0
1741724310000|2025-03-11 20:18:30|835.5|834|835.25|833.75|835.5|834|835.25|833.75|0
1741724320000|2025-03-11 20:18:40|834.76|833.26|834.51|833.01|834.76|833.26|834.02|832.52|0
1741724330000|2025-03-11 20:18:50|834.76|833.26|834.02|832.52|834.76|833.26|834.02|832.52|0
1741724340000|2025-03-11 20:19:00|833.53|832.03|833.04|831.54|833.77|832.27|832.79|831.29|0
1741724350000|2025-03-11 20:19:10|833.28|831.78|833.04|831.54|833.28|831.78|833.04|831.54|0
1741724360000|2025-03-11 20:19:20|832.91|831.41|833.04|831.54|833.04|831.54|832.91|831.41|0
1741724370000|2025-03-11 20:19:30|833.53|832.03|833.77|832.27|833.77|832.27|833.53|832.03|0
1741724380000|2025-03-11 20:19:40|834.02|832.52|834.27|832.77|834.27|832.77|834.02|832.52|0
1741724390000|2025-03-11 20:19:50|834.02|832.52|834.02|832.52|834.63|833.13|834.02|832.52|0
1741724400000|2025-03-11 20:20:00|833.28|831.78|833.77|832.27|834.02|832.52|833.28|831.78|0
1741724410000|2025-03-11 20:20:10|834.02|832.52|834.02|832.52|834.02|832.52|834.02|832.52|0
1741724420000|2025-03-11 20:20:20|833.28|831.78|833.53|832.03|833.77|832.27|833.28|831.78|0
1741724430000|2025-03-11 20:20:30|833.28|831.78|833.04|831.54|833.28|831.78|833.04|831.54|0
1741724440000|2025-03-11 20:20:40|833.28|831.78|831.81|830.31|833.28|831.78|831.81|830.31|0
1741724450000|2025-03-11 20:20:50|831.32|829.82|830.82|829.32|831.56|830.06|830.82|829.32|0
1741724460000|2025-03-11 20:21:00|830.58|829.08|829.84|828.34|831.07|829.57|829.84|828.34|0
1741724470000|2025-03-11 20:21:10|829.59|828.09|829.96|828.46|829.96|828.46|829.35|827.85|0
1741724480000|2025-03-11 20:21:20|829.59|828.09|830.33|828.83|830.33|828.83|829.59|828.09|0
1741724490000|2025-03-11 20:21:30|830.58|829.08|831.43|829.93|831.56|830.06|830.58|829.08|0
1741724500000|2025-03-11 20:21:40|831.56|830.06|831.56|830.06|831.81|830.31|831.56|830.06|0
1741724510000|2025-03-11 20:21:50|831.81|830.31|832.54|831.04|832.54|831.04|831.81|830.31|0
1741724520000|2025-03-11 20:22:00|833.28|831.78|833.28|831.78|833.53|832.03|833.28|831.78|0
1741724530000|2025-03-11 20:22:10|833.53|832.03|833.53|832.03|834.02|832.52|833.53|832.03|0
1741724540000|2025-03-11 20:22:20|833.77|832.27|834.02|832.52|834.02|832.52|833.53|832.03|0
1741724550000|2025-03-11 20:22:30|833.64|832.14|833.03|831.53|834.02|832.52|833.03|831.53|0
1741724560000|2025-03-11 20:22:40|832.79|831.29|833.28|831.78|833.28|831.78|832.79|831.29|0
1741724570000|2025-03-11 20:22:50|832.54|831.04|832.05|830.55|832.79|831.29|832.05|830.55|0
1741724580000|2025-03-11 20:23:00|832.3|830.8|832.3|830.8|832.79|831.29|832.3|830.8|0
1741724590000|2025-03-11 20:23:10|832.79|831.29|831.56|830.06|832.79|831.29|831.56|830.06|0
1741724600000|2025-03-11 20:23:20|831.92|830.42|831.68|830.18|831.92|830.42|831.56|830.06|0
1741724610000|2025-03-11 20:23:30|832.05|830.55|831.31|829.81|832.05|830.55|831.31|829.81|0
1741724620000|2025-03-11 20:23:40|831.56|830.06|832.05|830.55|832.05|830.55|831.43|829.93|0
1741724630000|2025-03-11 20:23:50|832.17|830.67|832.05|830.55|832.3|830.8|832.05|830.55|0
1741724640000|2025-03-11 20:24:00|831.8|830.3|831.92|830.42|831.92|830.42|831.56|830.06|0
1741724650000|2025-03-11 20:24:10|831.8|830.3|831.56|830.06|831.8|830.3|831.56|830.06|0
1741724660000|2025-03-11 20:24:20|831.68|830.18|831.07|829.57|831.68|830.18|831.07|829.57|0
1741724670000|2025-03-11 20:24:30|831.31|829.81|831.56|830.06|831.56|830.06|831.31|829.81|0
1741724680000|2025-03-11 20:24:40|831.8|830.3|831.68|830.18|831.8|830.3|831.68|830.18|0
1741724690000|2025-03-11 20:24:50|831.92|830.42|832.3|830.8|832.3|830.8|831.8|830.3|0
1741724720000|2025-03-11 20:25:20|832.54|831.04|832.05|830.55|832.54|831.04|832.05|830.55|0
1741724730000|2025-03-11 20:25:30|831.8|830.3|832.05|830.55|832.05|830.55|831.8|830.3|0
1741724740000|2025-03-11 20:25:40|831.31|829.81|831.07|829.57|831.56|830.06|831.07|829.57|0
1741724750000|2025-03-11 20:25:50|830.82|829.32|831.31|829.81|831.31|829.81|830.82|829.32|0
1741724760000|2025-03-11 20:26:00|831.56|830.06|831.31|829.81|831.56|830.06|831.31|829.81|0
1741724770000|2025-03-11 20:26:10|831.07|829.57|830.33|828.83|831.07|829.57|830.33|828.83|0
1741724780000|2025-03-11 20:26:20|830.82|829.32|830.82|829.32|830.82|829.32|830.69|829.19|0
1741724790000|2025-03-11 20:26:30|831.07|829.57|831.07|829.57|831.31|829.81|831.07|829.57|0
1741724800000|2025-03-11 20:26:40|831.31|829.81|831.18|829.68|831.31|829.81|831.07|829.57|0
1741724810000|2025-03-11 20:26:50|831.31|829.81|831.31|829.81|831.31|829.81|831.07|829.57|0
1741724820000|2025-03-11 20:27:00|831.8|830.3|831.56|830.06|831.8|830.3|831.56|830.06|0
1741724830000|2025-03-11 20:27:10|831.31|829.81|831.56|830.06|831.56|830.06|831.31|829.81|0
1741724840000|2025-03-11 20:27:20|831.31|829.81|831.07|829.57|831.31|829.81|830.82|829.32|0
1741724850000|2025-03-11 20:27:30|830.82|829.32|830.57|829.07|830.82|829.32|830.57|829.07|0
1741724860000|2025-03-11 20:27:40|830.82|829.32|830.82|829.32|830.82|829.32|830.82|829.32|0
1741724870000|2025-03-11 20:27:50|831.07|829.57|831.8|830.3|832.05|830.55|831.07|829.57|0
1741724880000|2025-03-11 20:28:00|831.56|830.06|831.07|829.57|831.56|830.06|831.07|829.57|0
1741724890000|2025-03-11 20:28:10|831.31|829.81|831.31|829.81|831.31|829.81|831.18|829.68|0
1741724900000|2025-03-11 20:28:20|831.43|829.93|831.31|829.81|831.56|830.06|831.31|829.81|0
1741724910000|2025-03-11 20:28:30|831.56|830.06|832.05|830.55|832.05|830.55|831.31|829.81|0
1741724920000|2025-03-11 20:28:40|832.17|830.67|832.29|830.79|832.29|830.79|832.17|830.67|0
1741724930000|2025-03-11 20:28:50|832.05|830.55|831.8|830.3|832.05|830.55|831.56|830.06|0
1741724940000|2025-03-11 20:29:00|832.05|830.55|832.05|830.55|832.17|830.67|832.05|830.55|0
1741724950000|2025-03-11 20:29:10|831.8|830.3|832.29|830.79|832.29|830.79|831.56|830.06|0
1741724960000|2025-03-11 20:29:20|832.17|830.67|831.8|830.3|832.17|830.67|831.8|830.3|0
1741724970000|2025-03-11 20:29:30|831.56|830.06|830.82|829.32|831.8|830.3|830.82|829.32|0
1741724980000|2025-03-11 20:29:40|831.06|829.56|831.06|829.56|831.06|829.56|831.06|829.56|0
1741724990000|2025-03-11 20:29:50|830.82|829.32|831.06|829.56|831.06|829.56|830.57|829.07|0
1741725000000|2025-03-11 20:30:00|831.56|830.06|831.06|829.56|831.56|830.06|831.06|829.56|0
1741725010000|2025-03-11 20:30:10|831.31|829.81|830.82|829.32|831.31|829.81|830.82|829.32|0
1741725020000|2025-03-11 20:30:20|830.08|828.58|830.57|829.07|830.57|829.07|830.08|828.58|0
1741725030000|2025-03-11 20:30:30|830.08|828.58|830.08|828.58|830.08|828.58|830.08|828.58|0
1741725040000|2025-03-11 20:30:40|829.84|828.34|830.69|829.19|830.69|829.19|829.84|828.34|0
1741725050000|2025-03-11 20:30:50|830.82|829.32|830.33|828.83|830.82|829.32|830.33|828.83|0
1741725060000|2025-03-11 20:31:00|830.82|829.32|830.57|829.07|830.82|829.32|830.57|829.07|0
1741725070000|2025-03-11 20:31:10|830.44|828.94|830.82|829.32|830.82|829.32|830.44|828.94|0
1741725080000|2025-03-11 20:31:20|830.94|829.44|831.31|829.81|831.31|829.81|830.82|829.32|0
1741725090000|2025-03-11 20:31:30|831.56|830.06|831.31|829.81|831.8|830.3|831.31|829.81|0
1741725100000|2025-03-11 20:31:40|831.43|829.93|831.06|829.56|831.56|830.06|831.06|829.56|0
1741725110000|2025-03-11 20:31:50|831.31|829.81|831.31|829.81|831.31|829.81|830.82|829.32|0
1741725120000|2025-03-11 20:32:00|831.43|829.93|831.06|829.56|831.43|829.93|831.06|829.56|0
1741725130000|2025-03-11 20:32:10|830.82|829.32|830.82|829.32|830.82|829.32|830.57|829.07|0
1741725140000|2025-03-11 20:32:20|831.06|829.56|831.06|829.56|831.06|829.56|830.82|829.32|0
1741725150000|2025-03-11 20:32:30|831.43|829.93|831.31|829.81|831.43|829.93|831.31|829.81|0
1741725160000|2025-03-11 20:32:40|831.55|830.05|831.06|829.56|831.8|830.3|831.06|829.56|0
1741725170000|2025-03-11 20:32:50|831.31|829.81|831.31|829.81|831.55|830.05|831.31|829.81|0
1741725180000|2025-03-11 20:33:00|831.55|830.05|831.8|830.3|831.8|830.3|831.55|830.05|0
1741725190000|2025-03-11 20:33:10|832.05|830.55|831.31|829.81|832.05|830.55|831.31|829.81|0
1741725200000|2025-03-11 20:33:20|831.55|830.05|831.31|829.81|831.55|830.05|831.31|829.81|0
1741725210000|2025-03-11 20:33:30|831.55|830.05|831.67|830.17|831.67|830.17|831.55|830.05|0
1741725220000|2025-03-11 20:33:40|832.05|830.55|831.8|830.3|832.05|830.55|831.8|830.3|0
1741725230000|2025-03-11 20:33:50|831.31|829.81|831.31|829.81|831.31|829.81|831.31|829.81|0
1741725240000|2025-03-11 20:34:00|831.55|830.05|831.31|829.81|831.55|830.05|831.31|829.81|0
1741725250000|2025-03-11 20:34:10|830.82|829.32|831.06|829.56|831.06|829.56|830.82|829.32|0
1741725260000|2025-03-11 20:34:20|831.43|829.93|831.06|829.56|831.43|829.93|831.06|829.56|0
1741725270000|2025-03-11 20:34:30|831.8|830.3|831.55|830.05|831.8|830.3|831.55|830.05|0
1741725280000|2025-03-11 20:34:40|831.06|829.56|830.32|828.82|831.06|829.56|830.32|828.82|0
1741725290000|2025-03-11 20:34:50|830.57|829.07|830.82|829.32|830.82|829.32|830.57|829.07|0
1741725300000|2025-03-11 20:35:00|830.93|829.43|830.82|829.32|830.93|829.43|830.69|829.19|0
1741725310000|2025-03-11 20:35:10|830.57|829.07|830.82|829.32|830.82|829.32|830.57|829.07|0
1741725320000|2025-03-11 20:35:20|830.57|829.07|830.82|829.32|830.82|829.32|830.57|829.07|0
1741725330000|2025-03-11 20:35:30|830.69|829.19|830.82|829.32|830.82|829.32|830.69|829.19|0
1741725340000|2025-03-11 20:35:40|831.06|829.56|831.18|829.68|831.31|829.81|831.06|829.56|0
1741725350000|2025-03-11 20:35:50|831.31|829.81|831.06|829.56|831.55|830.05|831.06|829.56|0
1741725360000|2025-03-11 20:36:00|830.82|829.32|830.08|828.58|831.06|829.56|830.08|828.58|0
1741725370000|2025-03-11 20:36:10|830.32|828.82|830.08|828.58|830.32|828.82|830.08|828.58|0
1741725380000|2025-03-11 20:36:20|829.95|828.45|829.83|828.33|830.2|828.7|829.83|828.33|0
1741725390000|2025-03-11 20:36:30|829.34|827.84|829.59|828.09|829.7|828.2|829.1|827.6|0
1741725400000|2025-03-11 20:36:40|829.83|828.33|828.36|826.86|829.83|828.33|828.36|826.86|0
1741725410000|2025-03-11 20:36:50|827.62|826.12|827.13|825.63|827.62|826.12|827.13|825.63|0
1741725420000|2025-03-11 20:37:00|827.62|826.12|827.13|825.63|827.62|826.12|827.13|825.63|0
1741725430000|2025-03-11 20:37:10|827.38|825.88|826.76|825.26|827.62|826.12|826.76|825.26|0
1741725440000|2025-03-11 20:37:20|826.88|825.38|827.13|825.63|827.37|825.87|826.88|825.38|0
1741725450000|2025-03-11 20:37:30|827.37|825.87|827.62|826.12|827.62|826.12|827.37|825.87|0
1741725460000|2025-03-11 20:37:40|827.37|825.87|827.37|825.87|827.62|826.12|827.37|825.87|0
1741725470000|2025-03-11 20:37:50|828.11|826.61|828.85|827.35|828.85|827.35|828.11|826.61|0
1741725480000|2025-03-11 20:38:00|829.09|827.59|829.34|827.84|829.34|827.84|829.09|827.59|0
1741725490000|2025-03-11 20:38:10|828.85|827.35|828.85|827.35|829.09|827.59|828.85|827.35|0
1741725500000|2025-03-11 20:38:20|829.09|827.59|828.6|827.1|829.09|827.59|828.6|827.1|0
1741725510000|2025-03-11 20:38:30|828.85|827.35|827.87|826.37|828.85|827.35|827.87|826.37|0
1741725520000|2025-03-11 20:38:40|827.37|825.87|828.11|826.61|828.11|826.61|827.37|825.87|0
1741725530000|2025-03-11 20:38:50|828.36|826.86|828.6|827.1|828.6|827.1|828.36|826.86|0
1741725540000|2025-03-11 20:39:00|828.11|826.61|828.11|826.61|828.11|826.61|828.11|826.61|0
1741725550000|2025-03-11 20:39:10|828.6|827.1|828.11|826.61|828.6|827.1|827.87|826.37|0
1741725560000|2025-03-11 20:39:20|827.87|826.37|827.87|826.37|827.98|826.48|827.87|826.37|0
1741725570000|2025-03-11 20:39:30|826.88|825.38|827.13|825.63|827.13|825.63|826.88|825.38|0
1741725580000|2025-03-11 20:39:40|826.88|825.38|826.88|825.38|826.88|825.38|826.88|825.38|0
1741725590000|2025-03-11 20:39:50|825.41|823.91|825.65|824.15|825.65|824.15|825.41|823.91|0
1741725600000|2025-03-11 20:40:00|825.9|824.4|825.9|824.4|825.9|824.4|825.9|824.4|0
1741725610000|2025-03-11 20:40:10|826.15|824.65|826.39|824.89|826.39|824.89|826.15|824.65|0
1741725620000|2025-03-11 20:40:20|826.64|825.14|826.39|824.89|826.64|825.14|826.39|824.89|0
1741725630000|2025-03-11 20:40:30|826.14|824.64|825.9|824.4|826.14|824.64|825.9|824.4|0
1741725640000|2025-03-11 20:40:40|826.64|825.14|826.88|825.38|826.88|825.38|826.51|825.01|0
1741725650000|2025-03-11 20:40:50|827.25|825.75|827.37|825.87|827.37|825.87|827.25|825.75|0
1741725660000|2025-03-11 20:41:00|827.62|826.12|827.86|826.36|827.86|826.36|827.62|826.12|0
1741725670000|2025-03-11 20:41:10|828.11|826.61|828.11|826.61|828.11|826.61|827.86|826.36|0
1741725680000|2025-03-11 20:41:20|828.96|827.46|829.09|827.59|829.09|827.59|828.96|827.46|0
1741725690000|2025-03-11 20:41:30|828.6|827.1|828.85|827.35|828.85|827.35|828.6|827.1|0
1741725700000|2025-03-11 20:41:40|829.09|827.59|829.09|827.59|829.09|827.59|829.09|827.59|0
1741725710000|2025-03-11 20:41:50|829.58|828.08|829.7|828.2|829.7|828.2|829.58|828.08|0
1741725720000|2025-03-11 20:42:00|830.08|828.58|830.57|829.07|830.57|829.07|830.08|828.58|0
1741725730000|2025-03-11 20:42:10|830.81|829.31|830.57|829.07|831.06|829.56|830.57|829.07|0
1741725740000|2025-03-11 20:42:20|831.06|829.56|830.07|828.57|831.06|829.56|830.07|828.57|0
1741725750000|2025-03-11 20:42:30|830.19|828.69|830.57|829.07|830.57|829.07|830.19|828.69|0
1741725760000|2025-03-11 20:42:40|830.81|829.31|831.3|829.8|831.3|829.8|830.81|829.31|0
1741725770000|2025-03-11 20:42:50|831.06|829.56|831.55|830.05|831.55|830.05|831.06|829.56|0
1741725780000|2025-03-11 20:43:00|831.3|829.8|831.42|829.92|831.42|829.92|831.18|829.68|0
1741725790000|2025-03-11 20:43:10|831.55|830.05|831.06|829.56|831.55|830.05|831.06|829.56|0
1741725800000|2025-03-11 20:43:20|831.3|829.8|831.3|829.8|831.3|829.8|831.3|829.8|0
1741725810000|2025-03-11 20:43:30|831.18|829.68|830.32|828.82|831.18|829.68|830.32|828.82|0
1741725820000|2025-03-11 20:43:40|830.57|829.07|830.19|828.69|830.57|829.07|830.19|828.69|0
1741725830000|2025-03-11 20:43:50|830.07|828.57|830.07|828.57|830.07|828.57|829.95|828.45|0
1741725840000|2025-03-11 20:44:00|830.19|828.69|830.07|828.57|830.19|828.69|829.83|828.33|0
1741725850000|2025-03-11 20:44:10|830.57|829.07|830.44|828.94|830.57|829.07|830.32|828.82|0
1741725860000|2025-03-11 20:44:20|830.81|829.31|830.32|828.82|830.81|829.31|830.32|828.82|0
1741725870000|2025-03-11 20:44:30|830.44|828.94|830.57|829.07|830.81|829.31|830.44|828.94|0
1741725890000|2025-03-11 20:44:50|830.81|829.31|830.81|829.31|831.3|829.8|830.81|829.31|0
1741725900000|2025-03-11 20:45:00|831.17|829.67|831.67|830.17|831.79|830.29|831.17|829.67|0
1741725910000|2025-03-11 20:45:10|832.53|831.03|832.78|831.28|832.78|831.28|832.04|830.54|0
1741725920000|2025-03-11 20:45:20|832.53|831.03|832.65|831.15|832.65|831.15|832.4|830.9|0
1741725930000|2025-03-11 20:45:30|832.29|830.79|832.4|830.9|832.53|831.03|832.29|830.79|0
1741725940000|2025-03-11 20:45:40|832.53|831.03|831.79|830.29|832.53|831.03|831.79|830.29|0
1741725950000|2025-03-11 20:45:50|831.67|830.17|831.79|830.29|831.79|830.29|831.67|830.17|0
1741725960000|2025-03-11 20:46:00|832.04|830.54|832.04|830.54|832.29|830.79|832.04|830.54|0
1741725970000|2025-03-11 20:46:10|832.28|830.78|831.79|830.29|832.28|830.78|831.79|830.29|0
1741725980000|2025-03-11 20:46:20|831.91|830.41|831.79|830.29|831.91|830.41|831.79|830.29|0
1741725990000|2025-03-11 20:46:30|832.04|830.54|832.04|830.54|832.04|830.54|832.04|830.54|0
1741726000000|2025-03-11 20:46:40|832.28|830.78|832.04|830.54|832.28|830.78|832.04|830.54|0
1741726010000|2025-03-11 20:46:50|831.79|830.29|832.04|830.54|832.04|830.54|831.79|830.29|0
1741726020000|2025-03-11 20:47:00|832.28|830.78|831.79|830.29|832.28|830.78|831.55|830.05|0
1741726030000|2025-03-11 20:47:10|831.55|830.05|831.17|829.67|831.79|830.29|831.17|829.67|0
1741726040000|2025-03-11 20:47:20|831.06|829.56|831.79|830.29|831.79|830.29|831.06|829.56|0
1741726050000|2025-03-11 20:47:30|831.66|830.16|831.55|830.05|831.79|830.29|831.55|830.05|0
1741726060000|2025-03-11 20:47:40|831.3|829.8|831.3|829.8|831.55|830.05|831.3|829.8|0
1741726070000|2025-03-11 20:47:50|831.79|830.29|832.28|830.78|832.28|830.78|831.79|830.29|0
1741726080000|2025-03-11 20:48:00|832.53|831.03|833.02|831.52|833.27|831.77|832.4|830.9|0
1741726090000|2025-03-11 20:48:10|833.14|831.64|832.78|831.28|833.51|832.01|832.78|831.28|0
1741726100000|2025-03-11 20:48:20|833.02|831.52|832.78|831.28|833.02|831.52|832.78|831.28|0
1741726110000|2025-03-11 20:48:30|832.53|831.03|832.16|830.66|832.53|831.03|832.16|830.66|0
1741726120000|2025-03-11 20:48:40|832.04|830.54|832.65|831.15|832.65|831.15|832.04|830.54|0
1741726130000|2025-03-11 20:48:50|832.28|830.78|832.28|830.78|832.4|830.9|832.28|830.78|0
1741726140000|2025-03-11 20:49:00|832.53|831.03|832.53|831.03|832.53|831.03|832.53|831.03|0
1741726150000|2025-03-11 20:49:10|832.28|830.78|832.53|831.03|832.53|831.03|832.28|830.78|0
1741726160000|2025-03-11 20:49:20|831.55|830.05|831.42|829.92|831.66|830.16|831.42|829.92|0
1741726170000|2025-03-11 20:49:30|831.3|829.8|831.42|829.92|831.42|829.92|831.05|829.55|0
1741726180000|2025-03-11 20:49:40|831.66|830.16|831.79|830.29|832.28|830.78|831.66|830.16|0
1741726190000|2025-03-11 20:49:50|831.55|830.05|831.42|829.92|831.55|830.05|831.42|829.92|0
1741726200000|2025-03-11 20:50:00|831.55|830.05|831.55|830.05|831.55|830.05|831.3|829.8|0
1741726220000|2025-03-11 20:50:20|831.79|830.29|831.79|830.29|831.79|830.29|831.79|830.29|0
1741726230000|2025-03-11 20:50:30|831.66|830.16|831.05|829.55|831.66|830.16|831.05|829.55|0
1741726250000|2025-03-11 20:50:50|830.81|829.31|830.07|828.57|830.81|829.31|830.07|828.57|0
1741726260000|2025-03-11 20:51:00|829.82|828.32|829.09|827.59|830.07|828.57|829.09|827.59|0
1741726270000|2025-03-11 20:51:10|828.84|827.34|828.35|826.85|829.09|827.59|828.35|826.85|0
1741726280000|2025-03-11 20:51:20|828.6|827.1|827.98|826.48|828.6|827.1|827.98|826.48|0
1741726290000|2025-03-11 20:51:30|828.1|826.6|828.6|827.1|828.6|827.1|828.1|826.6|0
1741726300000|2025-03-11 20:51:40|828.84|827.34|829.09|827.59|829.09|827.59|828.84|827.34|0
1741726310000|2025-03-11 20:51:50|828.84|827.34|828.6|827.1|828.84|827.34|828.6|827.1|0
1741726320000|2025-03-11 20:52:00|828.35|826.85|828.35|826.85|828.6|827.1|828.35|826.85|0
1741726330000|2025-03-11 20:52:10|828.1|826.6|827.86|826.36|828.1|826.6|827.73|826.23|0
1741726340000|2025-03-11 20:52:20|827.73|826.23|827.37|825.87|827.73|826.23|827.37|825.87|0
1741726350000|2025-03-11 20:52:30|827.61|826.11|827.73|826.23|827.86|826.36|827.61|826.11|0
1741726360000|2025-03-11 20:52:40|827.61|826.11|826.38|824.88|827.61|826.11|826.38|824.88|0
1741726370000|2025-03-11 20:52:50|826.14|824.64|826.38|824.88|826.38|824.88|826.14|824.64|0
1741726380000|2025-03-11 20:53:00|826.63|825.13|826.14|824.64|826.63|825.13|826.14|824.64|0
1741726390000|2025-03-11 20:53:10|825.89|824.39|826.14|824.64|826.14|824.64|825.89|824.39|0
1741726400000|2025-03-11 20:53:20|825.89|824.39|825.89|824.39|826.14|824.64|825.89|824.39|0
1741726410000|2025-03-11 20:53:30|827.12|825.62|827.12|825.62|827.12|825.62|827.12|825.62|0
1741726420000|2025-03-11 20:53:40|826.87|825.37|827.12|825.62|827.12|825.62|826.87|825.37|0
1741726430000|2025-03-11 20:53:50|826.63|825.13|825.89|824.39|826.63|825.13|825.89|824.39|0
1741726440000|2025-03-11 20:54:00|826.14|824.64|825.65|824.15|826.38|824.88|825.65|824.15|0
1741726450000|2025-03-11 20:54:10|825.76|824.26|825.76|824.26|825.89|824.39|825.76|824.26|0
1741726460000|2025-03-11 20:54:20|825.89|824.39|825.15|823.65|825.89|824.39|825.15|823.65|0
1741726470000|2025-03-11 20:54:30|825.4|823.9|825.15|823.65|825.4|823.9|825.15|823.65|0
1741726480000|2025-03-11 20:54:40|825.4|823.9|826.14|824.64|826.14|824.64|825.4|823.9|0
1741726490000|2025-03-11 20:54:50|826.38|824.88|825.89|824.39|826.38|824.88|825.65|824.15|0
1741726500000|2025-03-11 20:55:00|826.59|824.19|826.83|824.43|826.83|824.43|826.59|824.19|0
1741726510000|2025-03-11 20:55:10|827.32|824.92|827.57|825.17|827.57|825.17|827.32|824.92|0
1741726520000|2025-03-11 20:55:20|827.32|824.92|827.57|825.17|827.57|825.17|827.08|824.68|0
1741726530000|2025-03-11 20:55:30|827.2|824.8|827.32|824.92|827.32|824.92|827.08|824.68|0
1741726540000|2025-03-11 20:55:40|827.44|825.04|827.32|824.92|827.44|825.04|827.32|824.92|0
1741726550000|2025-03-11 20:55:50|827.44|825.04|827.44|825.04|827.57|825.17|827.32|824.92|0
1741726560000|2025-03-11 20:56:00|827.32|824.92|827.32|824.92|827.57|825.17|827.08|824.68|0
1741726570000|2025-03-11 20:56:10|827.08|824.68|827.32|824.92|827.32|824.92|827.08|824.68|0
1741726580000|2025-03-11 20:56:20|827.2|824.8|827.08|824.68|827.57|825.17|827.08|824.68|0
1741726590000|2025-03-11 20:56:30|827.32|824.92|827.32|824.92|827.57|825.17|827.32|824.92|0
1741726600000|2025-03-11 20:56:40|827.08|824.68|827.08|824.68|827.08|824.68|826.83|824.43|0
1741726610000|2025-03-11 20:56:50|827.32|824.92|827.32|824.92|827.57|825.17|827.32|824.92|0
1741726620000|2025-03-11 20:57:00|827.57|825.17|828.55|826.15|828.55|826.15|827.32|824.92|0
1741726630000|2025-03-11 20:57:10|828.8|826.4|828.55|826.15|828.8|826.4|828.55|826.15|0
1741726640000|2025-03-11 20:57:20|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1741726650000|2025-03-11 20:57:30|828.31|825.91|829.53|827.13|829.78|827.38|828.31|825.91|0
1741726660000|2025-03-11 20:57:40|829.29|826.89|829.29|826.89|829.29|826.89|829.04|826.64|0
1741726670000|2025-03-11 20:57:50|829.04|826.64|828.8|826.4|829.04|826.64|828.8|826.4|0
1741726690000|2025-03-11 20:58:10|829.04|826.64|828.55|826.15|829.04|826.64|828.55|826.15|0
1741726700000|2025-03-11 20:58:20|828.42|826.02|828.3|825.9|828.42|826.02|828.06|825.66|0
1741726710000|2025-03-11 20:58:30|829.53|827.13|829.53|827.13|829.53|827.13|829.53|827.13|0
1741726720000|2025-03-11 20:58:40|829.29|826.89|829.29|826.89|829.29|826.89|829.29|826.89|0
1741726730000|2025-03-11 20:58:50|829.78|827.38|830.27|827.87|830.27|827.87|829.78|827.38|0
1741726740000|2025-03-11 20:59:00|830.52|828.12|830.52|828.12|830.52|828.12|830.52|828.12|0
1741726750000|2025-03-11 20:59:10|830.39|827.99|829.9|827.5|830.39|827.99|829.9|827.5|0
1741726760000|2025-03-11 20:59:20|829.65|827.25|829.65|827.25|829.65|827.25|829.65|827.25|0
1741726770000|2025-03-11 20:59:30|829.78|827.38|828.91|826.51|829.78|827.38|828.91|826.51|0
1741726780000|2025-03-11 20:59:40|828.8|826.4|829.04|826.64|829.04|826.64|828.8|826.4|0
1741726790000|2025-03-11 20:59:50|829.65|827.25|829.23|826.83|829.65|827.25|829.23|826.83|0
1741726800000|2025-03-11 21:00:00|829.21|826.81|829.21|826.81|829.21|826.81|829.21|826.81|0
1741726820000|2025-03-11 21:00:20|829.09|826.69|829.09|826.69|829.09|826.69|829.09|826.69|0
1741726830000|2025-03-11 21:00:30|829.2|826.8|829.2|826.8|829.2|826.8|829.2|826.8|0
1741726850000|2025-03-11 21:00:50|829.16|826.76|829.09|826.69|829.2|826.8|829.09|826.69|0
1741726860000|2025-03-11 21:01:00|829.16|826.76|829.16|826.76|829.16|826.76|829.16|826.76|0
1741726870000|2025-03-11 21:01:10|829.07|826.67|828.99|826.59|829.07|826.67|828.99|826.59|0
1741726880000|2025-03-11 21:01:20|828.91|826.51|828.98|826.58|828.98|826.58|828.91|826.51|0
1741726890000|2025-03-11 21:01:30|828.84|826.44|828.84|826.44|828.84|826.44|828.84|826.44|0
1741726930000|2025-03-11 21:02:10|829.31|826.91|829.31|826.91|829.31|826.91|829.31|826.91|0
1741726940000|2025-03-11 21:02:20|828.95|826.55|828.95|826.55|828.95|826.55|828.95|826.55|0
1741726990000|2025-03-11 21:03:10|829.31|826.91|829.31|826.91|829.31|826.91|829.31|826.91|0
1741727000000|2025-03-11 21:03:20|828.95|826.55|829.52|827.12|829.52|827.12|828.95|826.55|0
1741727050000|2025-03-11 21:04:10|830.06|827.66|829.87|827.47|830.06|827.66|829.87|827.47|0
1741727070000|2025-03-11 21:04:30|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1741727090000|2025-03-11 21:04:50|829.84|827.44|829.84|827.44|829.84|827.44|829.84|827.44|0
1741727110000|2025-03-11 21:05:10|830.02|827.62|830.02|827.62|830.02|827.62|830.02|827.62|0
1741727170000|2025-03-11 21:06:10|829.48|827.08|830.19|827.79|830.19|827.79|829.48|827.08|0
1741727180000|2025-03-11 21:06:20|829.48|827.08|829.48|827.08|829.48|827.08|829.48|827.08|0
1741727190000|2025-03-11 21:06:30|829.12|826.72|829.12|826.72|829.12|826.72|829.12|826.72|0
1741727200000|2025-03-11 21:06:40|829.23|826.83|829.23|826.83|829.23|826.83|829.23|826.83|0
1741727210000|2025-03-11 21:06:50|830.12|827.72|829.8|827.4|830.12|827.72|829.8|827.4|0
1741727220000|2025-03-11 21:07:00|829.77|827.37|829.77|827.37|829.77|827.37|829.77|827.37|0
1741727230000|2025-03-11 21:07:10|830.3|827.9|830.3|827.9|830.3|827.9|830.3|827.9|0
1741727250000|2025-03-11 21:07:30|830.23|827.83|830.19|827.79|830.23|827.83|830.19|827.79|0
1741727310000|2025-03-11 21:08:30|830.67|828.27|830.67|828.27|830.67|828.27|830.67|828.27|0
1741727320000|2025-03-11 21:08:40|830.77|828.37|830.84|828.44|830.92|828.52|830.77|828.37|0
1741727350000|2025-03-11 21:09:10|830.81|828.41|831.31|828.91|831.31|828.91|830.81|828.41|0
1741727360000|2025-03-11 21:09:20|831.38|828.98|831.34|828.94|831.38|828.98|831.34|828.94|0
1741727380000|2025-03-11 21:09:40|831.31|828.91|831.31|828.91|831.31|828.91|831.31|828.91|0
1741727390000|2025-03-11 21:09:50|831.02|828.62|831.02|828.62|831.02|828.62|831.02|828.62|0
1741727410000|2025-03-11 21:10:10|830.92|828.52|830.92|828.52|830.92|828.52|830.92|828.52|0
1741727460000|2025-03-11 21:11:00|830.56|828.16|830.56|828.16|830.56|828.16|830.56|828.16|0
1741727500000|2025-03-11 21:11:40|830.49|828.09|830.49|828.09|830.49|828.09|830.49|828.09|0
1741727510000|2025-03-11 21:11:50|830.45|828.05|830.05|827.65|830.45|828.05|830.05|827.65|0
1741727520000|2025-03-11 21:12:00|830.01|827.61|830.05|827.65|830.05|827.65|830.01|827.61|0
1741727530000|2025-03-11 21:12:10|830.16|827.76|829.41|827.01|830.16|827.76|829.41|827.01|0
1741727540000|2025-03-11 21:12:20|829.58|827.18|829.62|827.22|829.62|827.22|829.58|827.18|0
1741727550000|2025-03-11 21:12:30|829.16|826.76|829.77|827.37|829.8|827.4|829.16|826.76|0
1741727560000|2025-03-11 21:12:40|829.58|827.18|829.44|827.04|829.58|827.18|829.44|827.04|0
1741727580000|2025-03-11 21:13:00|829.05|826.65|829.05|826.65|829.05|826.65|829.05|826.65|0
1741727600000|2025-03-11 21:13:20|829.27|826.87|829.27|826.87|829.27|826.87|829.27|826.87|0
1741727620000|2025-03-11 21:13:40|828.9|826.5|828.9|826.5|828.9|826.5|828.9|826.5|0
1741727650000|2025-03-11 21:14:10|828.51|826.11|828.8|826.4|828.8|826.4|828.51|826.11|0
1741727670000|2025-03-11 21:14:30|828.9|826.5|828.9|826.5|828.9|826.5|828.9|826.5|0
1741727710000|2025-03-11 21:15:10|828.8|826.4|828.8|826.4|828.8|826.4|828.8|826.4|0
1741727720000|2025-03-11 21:15:20|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1741727740000|2025-03-11 21:15:40|828.65|826.25|828.65|826.25|828.65|826.25|828.65|826.25|0
1741727810000|2025-03-11 21:16:50|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1741727880000|2025-03-11 21:18:00|828.65|826.25|828.65|826.25|828.65|826.25|828.65|826.25|0
1741727890000|2025-03-11 21:18:10|828.58|826.18|828.58|826.18|828.58|826.18|828.58|826.18|0
1741727900000|2025-03-11 21:18:20|828.54|826.14|828.51|826.11|828.54|826.14|828.51|826.11|0
1741727910000|2025-03-11 21:18:30|828.18|825.78|828.18|825.78|828.18|825.78|828.18|825.78|0
1741727920000|2025-03-11 21:18:40|828.5|826.1|828.5|826.1|828.5|826.1|828.5|826.1|0
1741727930000|2025-03-11 21:18:50|828.72|826.32|828.72|826.32|828.72|826.32|828.72|826.32|0
1741727940000|2025-03-11 21:19:00|828.87|826.47|828.87|826.47|828.87|826.47|828.87|826.47|0
1741728060000|2025-03-11 21:21:00|828.98|826.58|829.01|826.61|829.01|826.61|828.98|826.58|0
1741728080000|2025-03-11 21:21:20|828.9|826.5|828.9|826.5|828.9|826.5|828.9|826.5|0
1741728090000|2025-03-11 21:21:30|828.65|826.25|828.61|826.21|828.65|826.25|828.61|826.21|0
1741728100000|2025-03-11 21:21:40|828.69|826.29|828.69|826.29|828.69|826.29|828.69|826.29|0
1741728110000|2025-03-11 21:21:50|828.5|826.1|828.5|826.1|828.5|826.1|828.5|826.1|0
1741728120000|2025-03-11 21:22:00|828.47|826.07|828.47|826.07|828.47|826.07|828.47|826.07|0
1741728140000|2025-03-11 21:22:20|828.5|826.1|828.5|826.1|828.5|826.1|828.5|826.1|0
1741728150000|2025-03-11 21:22:30|828.43|826.03|828.43|826.03|828.43|826.03|828.43|826.03|0
1741728160000|2025-03-11 21:22:40|828.61|826.21|828.61|826.21|828.61|826.21|828.61|826.21|0
1741728170000|2025-03-11 21:22:50|828.87|826.47|828.87|826.47|828.87|826.47|828.87|826.47|0
1741728180000|2025-03-11 21:23:00|828.61|826.21|828.61|826.21|828.61|826.21|828.61|826.21|0
1741728200000|2025-03-11 21:23:20|828.69|826.29|828.87|826.47|828.87|826.47|828.69|826.29|0
1741728210000|2025-03-11 21:23:30|828.72|826.32|828.94|826.54|828.94|826.54|828.72|826.32|0
1741728260000|2025-03-11 21:24:20|828.97|826.57|828.97|826.57|828.97|826.57|828.97|826.57|0
1741728470000|2025-03-11 21:27:50|828.93|826.53|828.93|826.53|828.93|826.53|828.93|826.53|0
1741728480000|2025-03-11 21:28:00|828.97|826.57|828.97|826.57|828.97|826.57|828.97|826.57|0
1741728530000|2025-03-11 21:28:50|828.93|826.53|828.93|826.53|828.93|826.53|828.93|826.53|0
1741728550000|2025-03-11 21:29:10|828.97|826.57|828.97|826.57|828.97|826.57|828.97|826.57|0
1741728620000|2025-03-11 21:30:20|829.04|826.64|829.04|826.64|829.04|826.64|829.04|826.64|0
1741728650000|2025-03-11 21:30:50|828.93|826.53|828.93|826.53|828.93|826.53|828.93|826.53|0
1741728690000|2025-03-11 21:31:30|829|826.6|829.22|826.82|829.22|826.82|829|826.6|0
1741728700000|2025-03-11 21:31:40|829.26|826.86|829.26|826.86|829.26|826.86|829.26|826.86|0
1741728710000|2025-03-11 21:31:50|829.46|827.06|829.57|827.17|829.57|827.17|829.46|827.06|0
1741728730000|2025-03-11 21:32:10|829.61|827.21|829.79|827.39|829.79|827.39|829.61|827.21|0
1741728750000|2025-03-11 21:32:30|829.86|827.46|829.9|827.5|829.9|827.5|829.86|827.46|0
1741728810000|2025-03-11 21:33:30|829.86|827.46|829.86|827.46|829.86|827.46|829.86|827.46|0
1741728820000|2025-03-11 21:33:40|829.93|827.53|829.93|827.53|829.93|827.53|829.93|827.53|0
1741728830000|2025-03-11 21:33:50|829.96|827.56|829.93|827.53|829.96|827.56|829.93|827.53|0
1741728840000|2025-03-11 21:34:00|829.9|827.5|829.9|827.5|829.9|827.5|829.9|827.5|0
1741728860000|2025-03-11 21:34:20|829.93|827.53|829.9|827.5|829.93|827.53|829.9|827.5|0
1741728880000|2025-03-11 21:34:40|829.96|827.56|830|827.6|830|827.6|829.96|827.56|0
1741728890000|2025-03-11 21:34:50|829.96|827.56|829.96|827.56|829.96|827.56|829.96|827.56|0
1741728960000|2025-03-11 21:36:00|830|827.6|830|827.6|830|827.6|830|827.6|0
1741728980000|2025-03-11 21:36:20|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1741728990000|2025-03-11 21:36:30|829.96|827.56|829.89|827.49|829.96|827.56|829.89|827.49|0
1741729020000|2025-03-11 21:37:00|829.85|827.45|829.85|827.45|829.85|827.45|829.85|827.45|0
1741729060000|2025-03-11 21:37:40|829.82|827.42|829.85|827.45|829.85|827.45|829.82|827.42|0
1741729080000|2025-03-11 21:38:00|829.96|827.56|829.96|827.56|829.96|827.56|829.96|827.56|0
1741729090000|2025-03-11 21:38:10|830|827.6|830|827.6|830|827.6|830|827.6|0
1741729100000|2025-03-11 21:38:20|829.96|827.56|829.96|827.56|829.96|827.56|829.96|827.56|0
1741729130000|2025-03-11 21:38:50|830|827.6|830.04|827.64|830.04|827.64|830|827.6|0
1741729140000|2025-03-11 21:39:00|830.72|828.32|830.29|827.89|830.72|828.32|830.26|827.86|0
1741729220000|2025-03-11 21:40:20|830.39|827.99|830.39|827.99|830.39|827.99|830.39|827.99|0
1741729250000|2025-03-11 21:40:50|830.26|827.86|830.26|827.86|830.26|827.86|830.26|827.86|0
1741729260000|2025-03-11 21:41:00|830.07|827.67|830.07|827.67|830.07|827.67|830.07|827.67|0
1741729280000|2025-03-11 21:41:20|830.18|827.78|830.15|827.75|830.18|827.78|830.15|827.75|0
1741729290000|2025-03-11 21:41:30|830.26|827.86|830.26|827.86|830.26|827.86|830.26|827.86|0
1741729330000|2025-03-11 21:42:10|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1741729340000|2025-03-11 21:42:20|830.26|827.86|830.26|827.86|830.26|827.86|830.26|827.86|0
1741729350000|2025-03-11 21:42:30|830.04|827.64|830.04|827.64|830.04|827.64|830.04|827.64|0
1741729420000|2025-03-11 21:43:40|829.93|827.53|829.93|827.53|829.93|827.53|829.93|827.53|0
1741729440000|2025-03-11 21:44:00|829.96|827.56|829.96|827.56|829.96|827.56|829.96|827.56|0
1741729480000|2025-03-11 21:44:40|830.18|827.78|830.18|827.78|830.18|827.78|830.18|827.78|0
1741729530000|2025-03-11 21:45:30|829.85|827.45|830.18|827.78|830.18|827.78|829.85|827.45|0
1741729570000|2025-03-11 21:46:10|830.17|827.77|830.17|827.77|830.17|827.77|830.17|827.77|0
1741729580000|2025-03-11 21:46:20|830.15|827.75|830.15|827.75|830.15|827.75|830.15|827.75|0
1741729590000|2025-03-11 21:46:30|830.17|827.77|830.17|827.77|830.17|827.77|830.17|827.77|0
1741729610000|2025-03-11 21:46:50|830.28|827.88|830.28|827.88|830.28|827.88|830.28|827.88|0
1741729620000|2025-03-11 21:47:00|830.17|827.77|830.17|827.77|830.17|827.77|830.17|827.77|0
1741729640000|2025-03-11 21:47:20|829.96|827.56|829.96|827.56|829.96|827.56|829.96|827.56|0
1741729660000|2025-03-11 21:47:40|830.17|827.77|830.17|827.77|830.17|827.77|830.17|827.77|0
1741729680000|2025-03-11 21:48:00|830.14|827.74|830.17|827.77|830.17|827.77|830.14|827.74|0
1741729690000|2025-03-11 21:48:10|830.14|827.74|830.14|827.74|830.14|827.74|830.14|827.74|0
1741729730000|2025-03-11 21:48:50|830.17|827.77|830.17|827.77|830.17|827.77|830.17|827.77|0
1741729740000|2025-03-11 21:49:00|830.1|827.7|830.07|827.67|830.1|827.7|830.07|827.67|0
1741729780000|2025-03-11 21:49:40|829.85|827.45|829.85|827.45|829.85|827.45|829.85|827.45|0
1741729800000|2025-03-11 21:50:00|829.78|827.38|829.78|827.38|829.78|827.38|829.78|827.38|0
1741729820000|2025-03-11 21:50:20|829.75|827.35|829.75|827.35|829.75|827.35|829.75|827.35|0
1741729830000|2025-03-11 21:50:30|829.49|827.09|829.49|827.09|829.49|827.09|829.49|827.09|0
1741729840000|2025-03-11 21:50:40|829.53|827.13|829.71|827.31|829.71|827.31|829.53|827.13|0
1741729860000|2025-03-11 21:51:00|829.14|826.74|829.14|826.74|829.14|826.74|829.14|826.74|0
1741729910000|2025-03-11 21:51:50|829.18|826.78|829.18|826.78|829.18|826.78|829.18|826.78|0
1741729920000|2025-03-11 21:52:00|828.78|826.38|828.78|826.38|828.78|826.38|828.78|826.38|0
1741729950000|2025-03-11 21:52:30|829.35|826.95|829.39|826.99|829.39|826.99|829.35|826.95|0
1741729960000|2025-03-11 21:52:40|829.35|826.95|829.35|826.95|829.35|826.95|829.35|826.95|0
1741729980000|2025-03-11 21:53:00|829.42|827.02|829.42|827.02|829.42|827.02|829.42|827.02|0
1741730050000|2025-03-11 21:54:10|829.49|827.09|829.49|827.09|829.49|827.09|829.49|827.09|0
1741730070000|2025-03-11 21:54:30|829.6|827.2|829.6|827.2|829.6|827.2|829.6|827.2|0
1741730080000|2025-03-11 21:54:40|829.67|827.27|829.67|827.27|829.67|827.27|829.67|827.27|0
1741730090000|2025-03-11 21:54:50|829.6|827.2|829.6|827.2|829.6|827.2|829.6|827.2|0
1741730180000|2025-03-11 21:56:20|829.71|827.31|829.75|827.35|829.75|827.35|829.71|827.31|0
1741730190000|2025-03-11 21:56:30|829.71|827.31|829.71|827.31|829.71|827.31|829.71|827.31|0
1741730200000|2025-03-11 21:56:40|829.53|827.13|829.53|827.13|829.53|827.13|829.53|827.13|0
1741730210000|2025-03-11 21:56:50|829.45|827.05|829.31|826.91|829.45|827.05|829.31|826.91|0
1741730220000|2025-03-11 21:57:00|829.45|827.05|829.14|826.74|829.45|827.05|829.14|826.74|0
1741730300000|2025-03-11 21:58:20|829.39|826.99|829.35|826.95|829.39|826.99|829.35|826.95|0
1741730310000|2025-03-11 21:58:30|829.28|826.88|829.28|826.88|829.28|826.88|829.28|826.88|0
1741730330000|2025-03-11 21:58:50|829.35|826.95|829.24|826.84|829.42|827.02|829.24|826.84|0
1741730340000|2025-03-11 21:59:00|829.28|826.88|829.99|827.59|829.99|827.59|829.28|826.88|0
1741730350000|2025-03-11 21:59:10|829.56|827.16|829.67|827.27|829.67|827.27|829.56|827.16|0
1741730360000|2025-03-11 21:59:20|830.06|827.66|830.06|827.66|830.06|827.66|830.06|827.66|0
1741730370000|2025-03-11 21:59:30|829.56|827.16|829.71|827.31|829.71|827.31|829.56|827.16|0
1741730380000|2025-03-11 21:59:40|830.25|827.85|830.25|827.85|830.25|827.85|830.21|827.81|0
1741730390000|2025-03-11 21:59:50|830.1|827.7|830.1|827.7|830.42|828.02|830.1|827.7|0
1741730400000|2025-03-11 22:00:00|833.05|830.65|834.28|831.88|834.28|831.88|833.05|830.65|0
1741730410000|2025-03-11 22:00:10|835.27|832.87|836.25|833.85|836.25|833.85|835.27|832.87|0
1741730420000|2025-03-11 22:00:20|836.14|833.74|836.75|834.35|836.75|834.35|836.01|833.61|0
1741730430000|2025-03-11 22:00:30|836.25|833.85|835.64|833.24|836.75|834.35|835.64|833.24|0
1741730440000|2025-03-11 22:00:40|835.27|832.87|833.92|831.52|835.27|832.87|833.92|831.52|0
1741730450000|2025-03-11 22:00:50|833.79|831.39|833.3|830.9|833.79|831.39|833.18|830.78|0
1741730460000|2025-03-11 22:01:00|833.18|830.78|832.81|830.41|833.43|831.03|832.81|830.41|0
1741730470000|2025-03-11 22:01:10|832.56|830.16|832.81|830.41|832.81|830.41|832.56|830.16|0
1741730480000|2025-03-11 22:01:20|832.93|830.53|834.41|832.01|834.41|832.01|832.93|830.53|0
1741730490000|2025-03-11 22:01:30|834.9|832.5|835.4|833|835.89|833.49|834.9|832.5|0
1741730500000|2025-03-11 22:01:40|836.01|833.61|835.4|833|836.01|833.61|835.27|832.87|0
1741730510000|2025-03-11 22:01:50|835.51|833.11|836.01|833.61|836.01|833.61|835.51|833.11|0
1741730520000|2025-03-11 22:02:00|836.25|833.85|836.63|834.23|836.63|834.23|836.14|833.74|0
1741730530000|2025-03-11 22:02:10|836.87|834.47|836.75|834.35|836.87|834.47|836.5|834.1|0
1741730540000|2025-03-11 22:02:20|836.5|834.1|835.76|833.36|836.5|834.1|835.64|833.24|0
1741730550000|2025-03-11 22:02:30|835.89|833.49|835.64|833.24|835.89|833.49|835.64|833.24|0
1741730560000|2025-03-11 22:02:40|835.4|833|836.01|833.61|836.01|833.61|835.4|833|0
1741730570000|2025-03-11 22:02:50|836.13|833.73|836.25|833.85|836.25|833.85|836.13|833.73|0
1741730580000|2025-03-11 22:03:00|835.76|833.36|835.27|832.87|835.76|833.36|835.27|832.87|0
1741730590000|2025-03-11 22:03:10|834.9|832.5|833.43|831.03|834.9|832.5|833.43|831.03|0
1741730600000|2025-03-11 22:03:20|833.79|831.39|834.16|831.76|834.16|831.76|833.79|831.39|0
1741730610000|2025-03-11 22:03:30|834.41|832.01|834.16|831.76|834.53|832.13|834.16|831.76|0
1741730620000|2025-03-11 22:03:40|834.66|832.26|832.07|829.67|834.66|832.26|832.07|829.67|0
1741730630000|2025-03-11 22:03:50|832.19|829.79|832.19|829.79|832.19|829.79|832.07|829.67|0
1741730640000|2025-03-11 22:04:00|832.31|829.91|832.93|830.53|832.93|830.53|832.31|829.91|0
1741730650000|2025-03-11 22:04:10|832.31|829.91|832.07|829.67|832.44|830.04|832.07|829.67|0
1741730660000|2025-03-11 22:04:20|831.7|829.3|831.82|829.42|832.07|829.67|831.7|829.3|0
1741730670000|2025-03-11 22:04:30|831.46|829.06|828.75|826.35|831.46|829.06|828.37|825.97|0
1741730680000|2025-03-11 22:04:40|827.88|825.48|829.73|827.33|829.73|827.33|827.76|825.36|0
1741730690000|2025-03-11 22:04:50|829.11|826.71|828.87|826.47|829.24|826.84|828.87|826.47|0
1741730700000|2025-03-11 22:05:00|828.62|826.22|830.34|827.94|830.34|827.94|828.62|826.22|0
1741730710000|2025-03-11 22:05:10|830.84|828.44|831.57|829.17|831.57|829.17|830.84|828.44|0
1741730720000|2025-03-11 22:05:20|830.84|828.44|830.84|828.44|831.08|828.68|830.84|828.44|0
1741730730000|2025-03-11 22:05:30|830.96|828.56|830.59|828.19|831.33|828.93|830.59|828.19|0
1741730740000|2025-03-11 22:05:40|831.08|828.68|830.96|828.56|831.08|828.68|830.96|828.56|0
1741730750000|2025-03-11 22:05:50|831.33|828.93|831.33|828.93|831.33|828.93|831.33|828.93|0
1741730760000|2025-03-11 22:06:00|830.96|828.56|831.08|828.68|831.21|828.81|830.96|828.56|0
1741730780000|2025-03-11 22:06:20|830.96|828.56|831.08|828.68|831.08|828.68|830.96|828.56|0
1741730790000|2025-03-11 22:06:30|830.96|828.56|831.82|829.42|831.82|829.42|830.72|828.32|0
1741730810000|2025-03-11 22:06:50|832.07|829.67|832.31|829.91|832.31|829.91|832.07|829.67|0
1741730820000|2025-03-11 22:07:00|832.19|829.79|831.82|829.42|832.19|829.79|831.82|829.42|0
1741730830000|2025-03-11 22:07:10|832.56|830.16|832.69|830.29|832.69|830.29|832.56|830.16|0
1741730840000|2025-03-11 22:07:20|833.05|830.65|833.3|830.9|833.3|830.9|833.05|830.65|0
1741730850000|2025-03-11 22:07:30|833.42|831.02|833.3|830.9|833.67|831.27|833.18|830.78|0
1741730860000|2025-03-11 22:07:40|833.18|830.78|833.18|830.78|833.18|830.78|833.18|830.78|0
1741730870000|2025-03-11 22:07:50|833.05|830.65|833.18|830.78|833.18|830.78|833.05|830.65|0
1741730880000|2025-03-11 22:08:00|833.42|831.02|833.42|831.02|833.42|831.02|833.42|831.02|0
1741730890000|2025-03-11 22:08:10|833.3|830.9|832.31|829.91|833.3|830.9|832.31|829.91|0
1741730900000|2025-03-11 22:08:20|832.56|830.16|832.19|829.79|832.56|830.16|832.19|829.79|0
1741730910000|2025-03-11 22:08:30|832.56|830.16|832.44|830.04|832.56|830.16|832.44|830.04|0
1741730920000|2025-03-11 22:08:40|832.8|830.4|832.56|830.16|832.8|830.4|832.56|830.16|0
1741730930000|2025-03-11 22:08:50|832.44|830.04|832.56|830.16|832.56|830.16|832.06|829.66|0
1741730940000|2025-03-11 22:09:00|832.8|830.4|833.18|830.78|833.18|830.78|832.8|830.4|0
1741730950000|2025-03-11 22:09:10|833.42|831.02|833.3|830.9|833.42|831.02|833.18|830.78|0
1741730960000|2025-03-11 22:09:20|833.42|831.02|833.67|831.27|833.67|831.27|833.42|831.02|0
1741730970000|2025-03-11 22:09:30|833.92|831.52|833.79|831.39|833.92|831.52|833.79|831.39|0
1741730980000|2025-03-11 22:09:40|833.92|831.52|833.92|831.52|833.92|831.52|833.79|831.39|0
1741730990000|2025-03-11 22:09:50|833.67|831.27|833.92|831.52|833.92|831.52|833.67|831.27|0
1741731000000|2025-03-11 22:10:00|833.79|831.39|834.41|832.01|834.41|832.01|833.79|831.39|0
1741731020000|2025-03-11 22:10:20|834.65|832.25|836.13|833.73|836.13|833.73|834.65|832.25|0
1741731030000|2025-03-11 22:10:30|836.38|833.98|836.87|834.47|836.87|834.47|836.38|833.98|0
1741731040000|2025-03-11 22:10:40|837.23|834.83|837.23|834.83|837.36|834.96|837.23|834.83|0
1741731050000|2025-03-11 22:10:50|838.22|835.82|838.35|835.95|838.35|835.95|837.73|835.33|0
1741731060000|2025-03-11 22:11:00|838.22|835.82|837.73|835.33|838.22|835.82|837.73|835.33|0
1741731070000|2025-03-11 22:11:10|837.97|835.57|838.71|836.31|838.71|836.31|837.97|835.57|0
1741731080000|2025-03-11 22:11:20|838.1|835.7|836.38|833.98|838.1|835.7|836.38|833.98|0
1741731090000|2025-03-11 22:11:30|836.74|834.34|836.62|834.22|836.74|834.34|836.38|833.98|0
1741731100000|2025-03-11 22:11:40|836.74|834.34|837.61|835.21|837.61|835.21|836.74|834.34|0
1741731110000|2025-03-11 22:11:50|837.48|835.08|837.85|835.45|837.85|835.45|837.48|835.08|0
1741731120000|2025-03-11 22:12:00|838.1|835.7|838.59|836.19|838.59|836.19|837.97|835.57|0
1741731130000|2025-03-11 22:12:10|838.47|836.07|838.59|836.19|838.59|836.19|838.35|835.95|0
1741731140000|2025-03-11 22:12:20|838.35|835.95|838.84|836.44|838.84|836.44|838.35|835.95|0
1741731150000|2025-03-11 22:12:30|838.71|836.31|838.47|836.07|838.71|836.31|838.47|836.07|0
1741731160000|2025-03-11 22:12:40|838.35|835.95|836.87|834.47|838.35|835.95|836.87|834.47|0
1741731170000|2025-03-11 22:12:50|836.62|834.22|836.62|834.22|836.62|834.22|836.62|834.22|0
1741731180000|2025-03-11 22:13:00|837.23|834.83|836.87|834.47|837.36|834.96|836.87|834.47|0
1741731190000|2025-03-11 22:13:10|837.48|835.08|837.73|835.33|837.73|835.33|837.23|834.83|0
1741731200000|2025-03-11 22:13:20|837.85|835.45|837.73|835.33|837.85|835.45|837.73|835.33|0
1741731210000|2025-03-11 22:13:30|837.97|835.57|837.61|835.21|837.97|835.57|837.61|835.21|0
1741731220000|2025-03-11 22:13:40|837.97|835.57|837.73|835.33|837.97|835.57|837.73|835.33|0
1741731230000|2025-03-11 22:13:50|837.61|835.21|837.61|835.21|837.97|835.57|837.61|835.21|0
1741731240000|2025-03-11 22:14:00|837.48|835.08|837.73|835.33|837.73|835.33|837.36|834.96|0
1741731250000|2025-03-11 22:14:10|837.85|835.45|838.46|836.06|838.46|836.06|837.73|835.33|0
1741731260000|2025-03-11 22:14:20|838.59|836.19|838.71|836.31|838.84|836.44|838.59|836.19|0
1741731270000|2025-03-11 22:14:30|838.59|836.19|838.84|836.44|838.84|836.44|838.59|836.19|0
1741731280000|2025-03-11 22:14:40|838.59|836.19|838.59|836.19|838.59|836.19|838.59|836.19|0
1741731290000|2025-03-11 22:14:50|838.84|836.44|839.33|836.93|839.33|836.93|838.84|836.44|0
1741731300000|2025-03-11 22:15:00|839.08|836.68|838.59|836.19|839.08|836.68|838.59|836.19|0
1741731310000|2025-03-11 22:15:10|839.08|836.68|838.84|836.44|839.08|836.68|838.84|836.44|0
1741731320000|2025-03-11 22:15:20|839.08|836.68|838.59|836.19|839.08|836.68|838.35|835.95|0
1741731330000|2025-03-11 22:15:30|838.46|836.06|838.46|836.06|838.59|836.19|838.35|835.95|0
1741731340000|2025-03-11 22:15:40|838.59|836.19|838.59|836.19|838.59|836.19|838.46|836.06|0
1741731350000|2025-03-11 22:15:50|839.08|836.68|839.08|836.68|839.08|836.68|838.96|836.56|0
1741731360000|2025-03-11 22:16:00|838.96|836.56|839.08|836.68|839.2|836.8|838.96|836.56|0
1741731370000|2025-03-11 22:16:10|839.2|836.8|839.08|836.68|839.2|836.8|839.08|836.68|0
1741731380000|2025-03-11 22:16:20|839.2|836.8|838.1|835.7|839.2|836.8|838.1|835.7|0
1741731390000|2025-03-11 22:16:30|837.85|835.45|837.85|835.45|837.85|835.45|837.36|834.96|0
1741731400000|2025-03-11 22:16:40|837.61|835.21|837.85|835.45|837.97|835.57|837.61|835.21|0
1741731410000|2025-03-11 22:16:50|837.61|835.21|838.1|835.7|838.1|835.7|837.61|835.21|0
1741731420000|2025-03-11 22:17:00|837.85|835.45|837.48|835.08|837.85|835.45|837.48|835.08|0
1741731430000|2025-03-11 22:17:10|837.11|834.71|837.61|835.21|837.61|835.21|837.11|834.71|0
1741731440000|2025-03-11 22:17:20|837.72|835.32|837.48|835.08|837.85|835.45|837.48|835.08|0
1741731450000|2025-03-11 22:17:30|837.36|834.96|837.72|835.32|837.72|835.32|837.36|834.96|0
1741731460000|2025-03-11 22:17:40|837.61|835.21|837.61|835.21|837.72|835.32|837.48|835.08|0
1741731470000|2025-03-11 22:17:50|837.85|835.45|837.85|835.45|837.85|835.45|837.72|835.32|0
1741731480000|2025-03-11 22:18:00|837.72|835.32|836.37|833.97|837.72|835.32|836.25|833.85|0
1741731490000|2025-03-11 22:18:10|836.49|834.09|836.49|834.09|836.49|834.09|836.37|833.97|0
1741731500000|2025-03-11 22:18:20|836.62|834.22|836.87|834.47|836.87|834.47|836.62|834.22|0
1741731510000|2025-03-11 22:18:30|836.74|834.34|836.49|834.09|837.36|834.96|836.49|834.09|0
1741731520000|2025-03-11 22:18:40|836.62|834.22|836.37|833.97|836.62|834.22|836.37|833.97|0
1741731530000|2025-03-11 22:18:50|835.63|833.23|834.77|832.37|835.75|833.35|834.77|832.37|0
1741731540000|2025-03-11 22:19:00|835.26|832.86|835.39|832.99|835.39|832.99|835.26|832.86|0
1741731550000|2025-03-11 22:19:10|835.88|833.48|835.51|833.11|835.88|833.48|835.39|832.99|0
1741731560000|2025-03-11 22:19:20|834.65|832.25|834.77|832.37|835.01|832.61|834.65|832.25|0
1741731570000|2025-03-11 22:19:30|834.9|832.5|833.91|831.51|834.9|832.5|833.91|831.51|0
1741731580000|2025-03-11 22:19:40|834.52|832.12|834.77|832.37|834.77|832.37|834.52|832.12|0
1741731590000|2025-03-11 22:19:50|835.01|832.61|835.51|833.11|835.75|833.35|835.01|832.61|0
1741731600000|2025-03-11 22:20:00|835.39|832.99|835.26|832.86|835.39|832.99|835.26|832.86|0
1741731610000|2025-03-11 22:20:10|835.51|833.11|836|833.6|836|833.6|835.51|833.11|0
1741731620000|2025-03-11 22:20:20|835.88|833.48|836.74|834.34|836.87|834.47|835.88|833.48|0
1741731630000|2025-03-11 22:20:30|836.62|834.22|836.37|833.97|836.62|834.22|836.13|833.73|0
1741731640000|2025-03-11 22:20:40|836.49|834.09|836.13|833.73|836.49|834.09|836.13|833.73|0
1741731650000|2025-03-11 22:20:50|836.24|833.84|836.13|833.73|836.24|833.84|836.13|833.73|0
1741731660000|2025-03-11 22:21:00|835.88|833.48|835.51|833.11|835.88|833.48|835.26|832.86|0
1741731680000|2025-03-11 22:21:20|835.63|833.23|835.75|833.35|835.88|833.48|835.63|833.23|0
1741731690000|2025-03-11 22:21:30|835.63|833.23|835.63|833.23|835.63|833.23|835.63|833.23|0
1741731700000|2025-03-11 22:21:40|835.75|833.35|836|833.6|836.13|833.73|835.75|833.35|0
1741731710000|2025-03-11 22:21:50|835.88|833.48|835.88|833.48|835.88|833.48|835.88|833.48|0
1741731720000|2025-03-11 22:22:00|835.75|833.35|835.88|833.48|835.88|833.48|835.75|833.35|0
1741731730000|2025-03-11 22:22:10|835.75|833.35|835.51|833.11|835.75|833.35|835.26|832.86|0
1741731740000|2025-03-11 22:22:20|836.74|834.34|836.74|834.34|836.74|834.34|836.74|834.34|0
1741731750000|2025-03-11 22:22:30|836.98|834.58|836.74|834.34|836.98|834.58|836.62|834.22|0
1741731760000|2025-03-11 22:22:40|836.86|834.46|836.98|834.58|836.98|834.58|836.86|834.46|0
1741731770000|2025-03-11 22:22:50|836.86|834.46|836|833.6|836.86|834.46|836|833.6|0
1741731780000|2025-03-11 22:23:00|836.13|833.73|836.49|834.09|836.49|834.09|836.13|833.73|0
1741731790000|2025-03-11 22:23:10|836.24|833.84|836|833.6|836.24|833.84|835.88|833.48|0
1741731800000|2025-03-11 22:23:20|835.5|833.1|835.14|832.74|835.5|833.1|835.14|832.74|0
1741731810000|2025-03-11 22:23:30|834.89|832.49|834.89|832.49|835.26|832.86|834.89|832.49|0
1741731820000|2025-03-11 22:23:40|835.01|832.61|835.88|833.48|836|833.6|835.01|832.61|0
1741731830000|2025-03-11 22:23:50|836|833.6|836.37|833.97|836.37|833.97|836|833.6|0
1741731840000|2025-03-11 22:24:00|836|833.6|836|833.6|836.13|833.73|836|833.6|0
1741731850000|2025-03-11 22:24:10|836.13|833.73|836.12|833.72|836.13|833.73|836|833.6|0
1741731860000|2025-03-11 22:24:20|835.75|833.35|835.88|833.48|835.88|833.48|835.75|833.35|0
1741731870000|2025-03-11 22:24:30|836|833.6|836.49|834.09|836.49|834.09|836|833.6|0
1741731880000|2025-03-11 22:24:40|836.12|833.72|836|833.6|836.12|833.72|836|833.6|0
1741731890000|2025-03-11 22:24:50|836.24|833.84|835.01|832.61|836.24|833.84|835.01|832.61|0
1741731900000|2025-03-11 22:25:00|835.14|832.74|835.26|832.86|835.26|832.86|835.14|832.74|0
1741731910000|2025-03-11 22:25:10|834.77|832.37|834.89|832.49|835.14|832.74|834.77|832.37|0
1741731920000|2025-03-11 22:25:20|834.65|832.25|834.77|832.37|834.77|832.37|834.65|832.25|0
1741731930000|2025-03-11 22:25:30|834.65|832.25|834.27|831.87|834.65|832.25|834.27|831.87|0
1741731940000|2025-03-11 22:25:40|834.03|831.63|834.03|831.63|834.03|831.63|833.91|831.51|0
1741731950000|2025-03-11 22:25:50|833.66|831.26|833.42|831.02|833.66|831.26|833.42|831.02|0
1741731960000|2025-03-11 22:26:00|833.29|830.89|833.91|831.51|833.91|831.51|833.04|830.64|0
1741731970000|2025-03-11 22:26:10|834.4|832|834.27|831.87|834.4|832|834.27|831.87|0
1741731980000|2025-03-11 22:26:20|834.4|832|834.52|832.12|834.65|832.25|834.27|831.87|0
1741731990000|2025-03-11 22:26:30|834.27|831.87|834.52|832.12|834.52|832.12|834.27|831.87|0
1741732000000|2025-03-11 22:26:40|834.65|832.25|834.65|832.25|834.65|832.25|834.52|832.12|0
1741732010000|2025-03-11 22:26:50|834.76|832.36|832.92|830.52|834.76|832.36|832.68|830.28|0
1741732020000|2025-03-11 22:27:00|832.79|830.39|833.29|830.89|833.29|830.89|832.68|830.28|0
1741732030000|2025-03-11 22:27:10|833.17|830.77|833.41|831.01|833.53|831.13|833.17|830.77|0
1741732040000|2025-03-11 22:27:20|833.29|830.89|833.04|830.64|833.29|830.89|833.04|830.64|0
1741732050000|2025-03-11 22:27:30|833.29|830.89|833.29|830.89|833.53|831.13|833.29|830.89|0
1741732060000|2025-03-11 22:27:40|833.41|831.01|833.78|831.38|833.78|831.38|833.41|831.01|0
1741732070000|2025-03-11 22:27:50|834.03|831.63|834.4|832|834.4|832|834.03|831.63|0
1741732080000|2025-03-11 22:28:00|834.65|832.25|834.76|832.36|834.89|832.49|834.65|832.25|0
1741732090000|2025-03-11 22:28:10|834.89|832.49|834.89|832.49|834.89|832.49|834.89|832.49|0
1741732100000|2025-03-11 22:28:20|835.14|832.74|835.14|832.74|835.14|832.74|835.14|832.74|0
1741732110000|2025-03-11 22:28:30|835.38|832.98|835.75|833.35|835.75|833.35|835.38|832.98|0
1741732120000|2025-03-11 22:28:40|835.5|833.1|835.88|833.48|835.88|833.48|835.5|833.1|0
1741732130000|2025-03-11 22:28:50|835.99|833.59|835.88|833.48|835.99|833.59|835.75|833.35|0
1741732140000|2025-03-11 22:29:00|835.5|833.1|835.63|833.23|835.63|833.23|835.14|832.74|0
1741732150000|2025-03-11 22:29:10|835.88|833.48|835.88|833.48|835.88|833.48|835.88|833.48|0
1741732160000|2025-03-11 22:29:20|836.12|833.72|836.12|833.72|836.12|833.72|836.12|833.72|0
1741732170000|2025-03-11 22:29:30|836.24|833.84|836.24|833.84|836.37|833.97|836.12|833.72|0
1741732180000|2025-03-11 22:29:40|836.12|833.72|836.24|833.84|836.24|833.84|836.12|833.72|0
1741732190000|2025-03-11 22:29:50|836.12|833.72|836.12|833.72|836.12|833.72|836.12|833.72|0
1741732200000|2025-03-11 22:30:00|836.37|833.97|835.88|833.48|836.37|833.97|835.88|833.48|0
1741732210000|2025-03-11 22:30:10|836.12|833.72|836.24|833.84|836.24|833.84|835.99|833.59|0
1741732220000|2025-03-11 22:30:20|836.12|833.72|835.63|833.23|836.12|833.72|835.63|833.23|0
1741732230000|2025-03-11 22:30:30|835.75|833.35|836.12|833.72|836.12|833.72|835.75|833.35|0
1741732240000|2025-03-11 22:30:40|835.99|833.59|835.75|833.35|836.12|833.72|835.75|833.35|0
1741732250000|2025-03-11 22:30:50|835.5|833.1|835.63|833.23|835.63|833.23|835.5|833.1|0
1741732260000|2025-03-11 22:31:00|835.38|832.98|835.38|832.98|835.38|832.98|835.38|832.98|0
1741732270000|2025-03-11 22:31:10|835.63|833.23|836.37|833.97|836.37|833.97|835.63|833.23|0
1741732280000|2025-03-11 22:31:20|836.24|833.84|835.99|833.59|836.37|833.97|835.99|833.59|0
1741732290000|2025-03-11 22:31:30|836.24|833.84|836.12|833.72|836.24|833.84|836.12|833.72|0
1741732300000|2025-03-11 22:31:40|835.75|833.35|835.63|833.23|835.75|833.35|835.63|833.23|0
1741732310000|2025-03-11 22:31:50|835.88|833.48|835.63|833.23|835.88|833.48|835.63|833.23|0
1741732320000|2025-03-11 22:32:00|835.75|833.35|835.63|833.23|835.75|833.35|835.63|833.23|0
1741732330000|2025-03-11 22:32:10|835.5|833.1|835.38|832.98|835.5|833.1|835.14|832.74|0
1741732340000|2025-03-11 22:32:20|835.14|832.74|835.14|832.74|835.14|832.74|835.14|832.74|0
1741732350000|2025-03-11 22:32:30|835.38|832.98|835.01|832.61|835.38|832.98|835.01|832.61|0
1741732360000|2025-03-11 22:32:40|835.25|832.85|835.25|832.85|835.25|832.85|835.14|832.74|0
1741732370000|2025-03-11 22:32:50|835.14|832.74|835.75|833.35|835.75|833.35|835.14|832.74|0
1741732380000|2025-03-11 22:33:00|835.87|833.47|835.63|833.23|836.12|833.72|835.63|833.23|0
1741732390000|2025-03-11 22:33:10|834.89|832.49|835.01|832.61|835.01|832.61|834.89|832.49|0
1741732400000|2025-03-11 22:33:20|835.25|832.85|835.25|832.85|835.25|832.85|835.25|832.85|0
1741732410000|2025-03-11 22:33:30|834.89|832.49|835.01|832.61|835.01|832.61|834.89|832.49|0
1741732430000|2025-03-11 22:33:50|835.14|832.74|835.25|832.85|835.25|832.85|835.14|832.74|0
1741732440000|2025-03-11 22:34:00|835.5|833.1|835.5|833.1|835.5|833.1|835.5|833.1|0
1741732450000|2025-03-11 22:34:10|835.25|832.85|835.25|832.85|835.25|832.85|835.25|832.85|0
1741732460000|2025-03-11 22:34:20|835.38|832.98|835.5|833.1|835.63|833.23|835.38|832.98|0
1741732470000|2025-03-11 22:34:30|835.25|832.85|835.14|832.74|835.25|832.85|835.14|832.74|0
1741732480000|2025-03-11 22:34:40|835.38|832.98|835.5|833.1|835.5|833.1|835.25|832.85|0
1741732490000|2025-03-11 22:34:50|835.38|832.98|835.38|832.98|835.38|832.98|835.38|832.98|0
1741732500000|2025-03-11 22:35:00|835.5|833.1|835.25|832.85|835.5|833.1|835.14|832.74|0
1741732510000|2025-03-11 22:35:10|835.14|832.74|835.5|833.1|835.5|833.1|835.14|832.74|0
1741732520000|2025-03-11 22:35:20|834.89|832.49|835.25|832.85|835.38|832.98|834.89|832.49|0
1741732530000|2025-03-11 22:35:30|834.51|832.11|834.64|832.24|834.64|832.24|834.4|832|0
1741732540000|2025-03-11 22:35:40|834.4|832|834.4|832|834.4|832|834.4|832|0
1741732550000|2025-03-11 22:35:50|834.15|831.75|834.64|832.24|834.64|832.24|834.02|831.62|0
1741732560000|2025-03-11 22:36:00|834.51|832.11|834.51|832.11|834.51|832.11|834.51|832.11|0
1741732570000|2025-03-11 22:36:10|834.27|831.87|834.4|832|834.4|832|834.27|831.87|0
1741732580000|2025-03-11 22:36:20|834.15|831.75|834.64|832.24|834.64|832.24|834.15|831.75|0
1741732590000|2025-03-11 22:36:30|834.76|832.36|834.76|832.36|834.76|832.36|834.76|832.36|0
1741732600000|2025-03-11 22:36:40|834.89|832.49|836.37|833.97|836.37|833.97|834.89|832.49|0
1741732610000|2025-03-11 22:36:50|836.48|834.08|836.98|834.58|836.98|834.58|836.48|834.08|0
1741732620000|2025-03-11 22:37:00|836.73|834.33|836.86|834.46|837.35|834.95|836.73|834.33|0
1741732630000|2025-03-11 22:37:10|836.98|834.58|836.98|834.58|836.98|834.58|836.98|834.58|0
1741732650000|2025-03-11 22:37:30|836.86|834.46|837.35|834.95|837.35|834.95|836.86|834.46|0
1741732660000|2025-03-11 22:37:40|837.47|835.07|837.84|835.44|837.84|835.44|837.47|835.07|0
1741732670000|2025-03-11 22:37:50|837.71|835.31|838.45|836.05|838.45|836.05|837.71|835.31|0
1741732680000|2025-03-11 22:38:00|838.58|836.18|838.58|836.18|838.7|836.3|838.45|836.05|0
1741732690000|2025-03-11 22:38:10|838.83|836.43|838.83|836.43|838.83|836.43|838.58|836.18|0
1741732700000|2025-03-11 22:38:20|838.95|836.55|839.19|836.79|839.19|836.79|838.95|836.55|0
1741732710000|2025-03-11 22:38:30|838.95|836.55|839.07|836.67|839.07|836.67|838.95|836.55|0
1741732720000|2025-03-11 22:38:40|839.32|836.92|839.19|836.79|839.32|836.92|839.19|836.79|0
1741732730000|2025-03-11 22:38:50|839.32|836.92|840.18|837.78|840.18|837.78|839.32|836.92|0
1741732740000|2025-03-11 22:39:00|839.44|837.04|839.44|837.04|839.68|837.28|839.44|837.04|0
1741732750000|2025-03-11 22:39:10|839.57|837.17|839.93|837.53|839.93|837.53|839.57|837.17|0
1741732760000|2025-03-11 22:39:20|839.81|837.41|839.93|837.53|839.93|837.53|839.81|837.41|0
1741732770000|2025-03-11 22:39:30|840.18|837.78|840.18|837.78|840.18|837.78|840.18|837.78|0
1741732780000|2025-03-11 22:39:40|840.06|837.66|839.81|837.41|840.06|837.66|839.81|837.41|0
1741732790000|2025-03-11 22:39:50|839.93|837.53|840.55|838.15|840.55|838.15|839.93|837.53|0
1741732800000|2025-03-11 22:40:00|840.42|838.02|840.8|838.4|840.8|838.4|840.42|838.02|0
1741732810000|2025-03-11 22:40:10|841.04|838.64|840.8|838.4|841.04|838.64|840.8|838.4|0
1741732820000|2025-03-11 22:40:20|840.92|838.52|841.29|838.89|841.29|838.89|840.92|838.52|0
1741732830000|2025-03-11 22:40:30|841.41|839.01|842.77|840.37|842.77|840.37|841.41|839.01|0
1741732840000|2025-03-11 22:40:40|843.02|840.62|842.89|840.49|843.02|840.62|842.52|840.12|0
1741732850000|2025-03-11 22:40:50|842.77|840.37|843.02|840.62|843.02|840.62|842.77|840.37|0
1741732860000|2025-03-11 22:41:00|842.77|840.37|842.28|839.88|842.77|840.37|842.28|839.88|0
1741732870000|2025-03-11 22:41:10|842.39|839.99|842.64|840.24|842.77|840.37|842.39|839.99|0
1741732880000|2025-03-11 22:41:20|843.26|840.86|843.63|841.23|843.63|841.23|843.26|840.86|0
1741732890000|2025-03-11 22:41:30|843.51|841.11|843.63|841.23|843.75|841.35|843.51|841.11|0
1741732900000|2025-03-11 22:41:40|843.51|841.11|843.87|841.47|843.87|841.47|843.51|841.11|0
1741732910000|2025-03-11 22:41:50|844|841.6|843.87|841.47|844|841.6|843.75|841.35|0
1741732920000|2025-03-11 22:42:00|842.77|840.37|842.28|839.88|842.77|840.37|842.28|839.88|0
1741732930000|2025-03-11 22:42:10|841.9|839.5|842.77|840.37|842.77|840.37|841.9|839.5|0
1741732940000|2025-03-11 22:42:20|842.64|840.24|842.52|840.12|842.64|840.24|842.28|839.88|0
1741732950000|2025-03-11 22:42:30|842.39|839.99|842.52|840.12|842.52|840.12|842.39|839.99|0
1741732960000|2025-03-11 22:42:40|842.28|839.88|842.15|839.75|842.28|839.88|842.15|839.75|0
1741732970000|2025-03-11 22:42:50|842.28|839.88|842.39|839.99|842.39|839.99|842.28|839.88|0
1741732980000|2025-03-11 22:43:00|842.52|840.12|842.39|839.99|842.52|840.12|842.39|839.99|0
1741732990000|2025-03-11 22:43:10|842.28|839.88|842.52|840.12|842.52|840.12|842.28|839.88|0
1741733000000|2025-03-11 22:43:20|842.27|839.87|842.27|839.87|842.27|839.87|842.27|839.87|0
1741733010000|2025-03-11 22:43:30|842.52|840.12|842.27|839.87|842.52|840.12|842.15|839.75|0
1741733020000|2025-03-11 22:43:40|842.39|839.99|841.9|839.5|842.39|839.99|841.9|839.5|0
1741733030000|2025-03-11 22:43:50|842.27|839.87|842.15|839.75|842.27|839.87|842.15|839.75|0
1741733040000|2025-03-11 22:44:00|842.03|839.63|841.78|839.38|842.03|839.63|841.78|839.38|0
1741733050000|2025-03-11 22:44:10|841.54|839.14|841.78|839.38|841.78|839.38|841.41|839.01|0
1741733060000|2025-03-11 22:44:20|841.65|839.25|841.9|839.5|841.9|839.5|841.65|839.25|0
1741733080000|2025-03-11 22:44:40|842.15|839.75|842.15|839.75|842.15|839.75|841.9|839.5|0
1741733090000|2025-03-11 22:44:50|842.03|839.63|842.15|839.75|842.15|839.75|842.03|839.63|0
1741733100000|2025-03-11 22:45:00|842.39|839.99|843.13|840.73|843.13|840.73|842.39|839.99|0
1741733110000|2025-03-11 22:45:10|842.77|840.37|843.13|840.73|843.13|840.73|842.77|840.37|0
1741733120000|2025-03-11 22:45:20|843.38|840.98|844.12|841.72|844.49|842.09|843.38|840.98|0
1741733130000|2025-03-11 22:45:30|844.36|841.96|844.61|842.21|844.74|842.34|844.36|841.96|0
1741733140000|2025-03-11 22:45:40|844.25|841.85|845.23|842.83|845.23|842.83|844.25|841.85|0
1741733150000|2025-03-11 22:45:50|844.86|842.46|844.61|842.21|844.86|842.46|844.61|842.21|0
1741733160000|2025-03-11 22:46:00|844.49|842.09|844.49|842.09|844.49|842.09|844.49|842.09|0
1741733170000|2025-03-11 22:46:10|844.61|842.21|844.86|842.46|844.86|842.46|844.61|842.21|0
1741733180000|2025-03-11 22:46:20|844.98|842.58|844.86|842.46|844.98|842.58|844.86|842.46|0
1741733190000|2025-03-11 22:46:30|844.98|842.58|844.49|842.09|844.98|842.58|844.49|842.09|0
1741733200000|2025-03-11 22:46:40|844.12|841.72|843.87|841.47|844.12|841.72|843.87|841.47|0
1741733210000|2025-03-11 22:46:50|843.62|841.22|842.88|840.48|843.62|841.22|842.88|840.48|0
1741733220000|2025-03-11 22:47:00|842.77|840.37|843.13|840.73|843.13|840.73|842.77|840.37|0
1741733230000|2025-03-11 22:47:10|843.01|840.61|843.13|840.73|843.13|840.73|843.01|840.61|0
1741733240000|2025-03-11 22:47:20|843.01|840.61|843.38|840.98|843.51|841.11|843.01|840.61|0
1741733250000|2025-03-11 22:47:30|843.62|841.22|843.51|841.11|843.62|841.22|843.38|840.98|0
1741733260000|2025-03-11 22:47:40|843.75|841.35|844|841.6|844|841.6|843.62|841.22|0
1741733270000|2025-03-11 22:47:50|843.62|841.22|843.75|841.35|843.75|841.35|843.62|841.22|0
1741733280000|2025-03-11 22:48:00|843.87|841.47|843.75|841.35|844|841.6|843.62|841.22|0
1741733300000|2025-03-11 22:48:20|843.01|840.61|843.13|840.73|843.38|840.98|843.01|840.61|0
1741733310000|2025-03-11 22:48:30|843.38|840.98|842.88|840.48|843.38|840.98|842.88|840.48|0
1741733320000|2025-03-11 22:48:40|843.13|840.73|843.26|840.86|843.26|840.86|843.01|840.61|0
1741733330000|2025-03-11 22:48:50|842.88|840.48|843.62|841.22|843.62|841.22|842.88|840.48|0
1741733340000|2025-03-11 22:49:00|843.87|841.47|844|841.6|844|841.6|843.87|841.47|0
1741733350000|2025-03-11 22:49:10|843.87|841.47|843.87|841.47|843.87|841.47|843.75|841.35|0
1741733360000|2025-03-11 22:49:20|844|841.6|844.12|841.72|844.36|841.96|844|841.6|0
1741733370000|2025-03-11 22:49:30|844.24|841.84|844.36|841.96|844.36|841.96|844.24|841.84|0
1741733380000|2025-03-11 22:49:40|843.5|841.1|843.75|841.35|843.75|841.35|843.5|841.1|0
1741733390000|2025-03-11 22:49:50|843.62|841.22|843.75|841.35|843.87|841.47|843.62|841.22|0
1741733400000|2025-03-11 22:50:00|844|841.6|843.87|841.47|844|841.6|843.87|841.47|0
1741733410000|2025-03-11 22:50:10|844|841.6|843.87|841.47|844.24|841.84|843.87|841.47|0
1741733420000|2025-03-11 22:50:20|844|841.6|843.87|841.47|844|841.6|843.75|841.35|0
1741733430000|2025-03-11 22:50:30|843.75|841.35|844.24|841.84|844.24|841.84|843.75|841.35|0
1741733440000|2025-03-11 22:50:40|844.12|841.72|844.74|842.34|844.74|842.34|844|841.6|0
1741733450000|2025-03-11 22:50:50|844.61|842.21|844.74|842.34|844.74|842.34|844.61|842.21|0
1741733460000|2025-03-11 22:51:00|844.85|842.45|845.1|842.7|845.1|842.7|844.85|842.45|0
1741733470000|2025-03-11 22:51:10|844.98|842.58|844.85|842.45|845.1|842.7|844.85|842.45|0
1741733480000|2025-03-11 22:51:20|844.61|842.21|844.74|842.34|844.74|842.34|844.61|842.21|0
1741733490000|2025-03-11 22:51:30|844.61|842.21|845.1|842.7|845.1|842.7|844.61|842.21|0
1741733500000|2025-03-11 22:51:40|844.85|842.45|844.98|842.58|844.98|842.58|844.85|842.45|0
1741733510000|2025-03-11 22:51:50|844.85|842.45|844.85|842.45|844.85|842.45|844.85|842.45|0
1741733520000|2025-03-11 22:52:00|844.98|842.58|844.74|842.34|844.98|842.58|844.61|842.21|0
1741733530000|2025-03-11 22:52:10|844.36|841.96|844.24|841.84|844.36|841.96|844.24|841.84|0
1741733540000|2025-03-11 22:52:20|844.36|841.96|844.61|842.21|844.61|842.21|844.36|841.96|0
1741733550000|2025-03-11 22:52:30|844.49|842.09|844.24|841.84|844.49|842.09|844.24|841.84|0
1741733560000|2025-03-11 22:52:40|843.87|841.47|843.87|841.47|844|841.6|843.87|841.47|0
1741733570000|2025-03-11 22:52:50|843.37|840.97|843.37|840.97|843.37|840.97|843.26|840.86|0
1741733580000|2025-03-11 22:53:00|843.75|841.35|844.24|841.84|844.24|841.84|843.75|841.35|0
1741733590000|2025-03-11 22:53:10|844.36|841.96|844.24|841.84|844.36|841.96|844.24|841.84|0
1741733600000|2025-03-11 22:53:20|844.36|841.96|844.49|842.09|844.49|842.09|844.36|841.96|0
1741733610000|2025-03-11 22:53:30|844.36|841.96|844.49|842.09|844.49|842.09|844.36|841.96|0
1741733620000|2025-03-11 22:53:40|844.36|841.96|844.61|842.21|844.61|842.21|844.36|841.96|0
1741733630000|2025-03-11 22:53:50|844.73|842.33|844.61|842.21|844.73|842.33|844.61|842.21|0
1741733650000|2025-03-11 22:54:10|844.36|841.96|844.73|842.33|845.35|842.95|844.36|841.96|0
1741733660000|2025-03-11 22:54:20|844.85|842.45|844.98|842.58|844.98|842.58|844.85|842.45|0
1741733670000|2025-03-11 22:54:30|844.85|842.45|844.61|842.21|844.85|842.45|844.61|842.21|0
1741733690000|2025-03-11 22:54:50|844.49|842.09|844.49|842.09|844.49|842.09|844.49|842.09|0
1741733700000|2025-03-11 22:55:00|844.73|842.33|844.73|842.33|844.73|842.33|844.61|842.21|0
1741733710000|2025-03-11 22:55:10|844.61|842.21|844.61|842.21|844.61|842.21|844.61|842.21|0
1741733720000|2025-03-11 22:55:20|844.49|842.09|845.35|842.95|845.35|842.95|844.49|842.09|0
1741733730000|2025-03-11 22:55:30|845.23|842.83|844.85|842.45|845.23|842.83|844.85|842.45|0
1741733740000|2025-03-11 22:55:40|844.36|841.96|844.49|842.09|844.49|842.09|844.36|841.96|0
1741733750000|2025-03-11 22:55:50|844.61|842.21|844.73|842.33|844.73|842.33|844.49|842.09|0
1741733760000|2025-03-11 22:56:00|844.61|842.21|844.73|842.33|844.73|842.33|844.61|842.21|0
1741733770000|2025-03-11 22:56:10|844.36|841.96|844.36|841.96|844.36|841.96|844.36|841.96|0
1741733780000|2025-03-11 22:56:20|844.24|841.84|844.36|841.96|844.36|841.96|843.99|841.59|0
1741733790000|2025-03-11 22:56:30|843.75|841.35|844.98|842.58|844.98|842.58|843.75|841.35|0
1741733800000|2025-03-11 22:56:40|844.73|842.33|844.98|842.58|844.98|842.58|844.73|842.33|0
1741733810000|2025-03-11 22:56:50|844.85|842.45|844.85|842.45|844.85|842.45|844.85|842.45|0
1741733820000|2025-03-11 22:57:00|844.73|842.33|844.98|842.58|844.98|842.58|844.73|842.33|0
1741733830000|2025-03-11 22:57:10|844.73|842.33|844.73|842.33|844.73|842.33|844.73|842.33|0
1741733840000|2025-03-11 22:57:20|844.85|842.45|844.85|842.45|844.85|842.45|844.85|842.45|0
1741733850000|2025-03-11 22:57:30|844.61|842.21|844.61|842.21|844.61|842.21|844.49|842.09|0
1741733860000|2025-03-11 22:57:40|844.73|842.33|844.73|842.33|844.73|842.33|844.24|841.84|0
1741733870000|2025-03-11 22:57:50|844.98|842.58|845.72|843.32|845.97|843.57|844.98|842.58|0
1741733880000|2025-03-11 22:58:00|845.84|843.44|846.58|844.18|846.58|844.18|845.84|843.44|0
1741733890000|2025-03-11 22:58:10|846.21|843.81|845.72|843.32|846.21|843.81|845.72|843.32|0
1741733900000|2025-03-11 22:58:20|845.23|842.83|844.85|842.45|845.23|842.83|844.85|842.45|0
1741733910000|2025-03-11 22:58:30|844.6|842.2|844.36|841.96|844.6|842.2|844.36|841.96|0
1741733920000|2025-03-11 22:58:40|844.24|841.84|844.73|842.33|844.73|842.33|844.24|841.84|0
1741733930000|2025-03-11 22:58:50|844.49|842.09|845.23|842.83|845.23|842.83|844.36|841.96|0
1741733940000|2025-03-11 22:59:00|845.1|842.7|844.85|842.45|845.1|842.7|844.85|842.45|0
1741733950000|2025-03-11 22:59:10|844.73|842.33|844.24|841.84|844.73|842.33|844.24|841.84|0
1741733960000|2025-03-11 22:59:20|844.11|841.71|843.75|841.35|844.11|841.71|843.62|841.22|0
1741733970000|2025-03-11 22:59:30|843.62|841.22|843.5|841.1|843.62|841.22|843.5|841.1|0
1741733980000|2025-03-11 22:59:40|843.75|841.35|843.5|841.1|843.75|841.35|843.5|841.1|0
1741733990000|2025-03-11 22:59:50|843.75|841.35|843.75|841.35|843.99|841.59|843.75|841.35|0
1741734000000|2025-03-11 23:00:00|843.25|840.85|844.73|842.33|845.1|842.7|843.25|840.85|0
1741734010000|2025-03-11 23:00:10|844.85|842.45|844.73|842.33|844.85|842.45|844.73|842.33|0
1741734020000|2025-03-11 23:00:20|844.49|842.09|843.62|841.22|844.73|842.33|843.62|841.22|0
1741734030000|2025-03-11 23:00:30|843.86|841.46|843.62|841.22|843.86|841.46|843.62|841.22|0
1741734040000|2025-03-11 23:00:40|843.75|841.35|843.25|840.85|843.75|841.35|843.25|840.85|0
1741734050000|2025-03-11 23:00:50|843.37|840.97|842.14|839.74|843.37|840.97|841.89|839.49|0
1741734060000|2025-03-11 23:01:00|841.89|839.49|842.02|839.62|842.14|839.74|841.77|839.37|0
1741734070000|2025-03-11 23:01:10|841.77|839.37|841.77|839.37|841.77|839.37|840.91|838.51|0
1741734080000|2025-03-11 23:01:20|841.89|839.49|841.53|839.13|841.89|839.49|841.28|838.88|0
1741734090000|2025-03-11 23:01:30|842.51|840.11|842.02|839.62|842.76|840.36|842.02|839.62|0
1741734110000|2025-03-11 23:01:50|841.53|839.13|841.15|838.75|841.53|839.13|841.15|838.75|0
1741734120000|2025-03-11 23:02:00|841.65|839.25|842.02|839.62|842.14|839.74|841.65|839.25|0
1741734130000|2025-03-11 23:02:10|841.77|839.37|841.77|839.37|841.77|839.37|841.77|839.37|0
1741734140000|2025-03-11 23:02:20|841.65|839.25|841.4|839|841.65|839.25|841.03|838.63|0
1741734150000|2025-03-11 23:02:30|841.65|839.25|840.54|838.14|841.65|839.25|840.54|838.14|0
1741734160000|2025-03-11 23:02:40|840.66|838.26|840.91|838.51|840.91|838.51|840.66|838.26|0
1741734180000|2025-03-11 23:03:00|841.28|838.88|841.89|839.49|841.89|839.49|841.28|838.88|0
1741734190000|2025-03-11 23:03:10|842.14|839.74|843.01|840.61|843.01|840.61|842.14|839.74|0
1741734200000|2025-03-11 23:03:20|843.5|841.1|843.74|841.34|843.74|841.34|843.5|841.1|0
1741734210000|2025-03-11 23:03:30|842.76|840.36|843.25|840.85|843.25|840.85|842.63|840.23|0
1741734220000|2025-03-11 23:03:40|843.12|840.72|843.62|841.22|843.62|841.22|843.12|840.72|0
1741734230000|2025-03-11 23:03:50|843.5|841.1|843.5|841.1|843.5|841.1|843.5|841.1|0
1741734240000|2025-03-11 23:04:00|843.74|841.34|843.99|841.59|843.99|841.59|843.74|841.34|0
1741734260000|2025-03-11 23:04:20|843.86|841.46|842.51|840.11|843.86|841.46|842.51|840.11|0
1741734280000|2025-03-11 23:04:40|842.63|840.23|842.88|840.48|842.88|840.48|842.63|840.23|0
1741734290000|2025-03-11 23:04:50|843.12|840.72|842.88|840.48|843.12|840.72|842.88|840.48|0
1741734300000|2025-03-11 23:05:00|843|840.6|843.37|840.97|843.74|841.34|843|840.6|0
1741734310000|2025-03-11 23:05:10|843.12|840.72|842.88|840.48|843.12|840.72|842.63|840.23|0
1741734320000|2025-03-11 23:05:20|843.37|840.97|843.37|840.97|843.5|841.1|843.37|840.97|0
1741734330000|2025-03-11 23:05:30|843.5|841.1|843.37|840.97|843.5|841.1|843.25|840.85|0
1741734340000|2025-03-11 23:05:40|843.5|841.1|843.5|841.1|843.5|841.1|843.25|840.85|0
1741734350000|2025-03-11 23:05:50|843.62|841.22|843.25|840.85|843.62|841.22|843.25|840.85|0
1741734360000|2025-03-11 23:06:00|843.37|840.97|842.88|840.48|843.37|840.97|842.88|840.48|0
1741734370000|2025-03-11 23:06:10|842.76|840.36|842.88|840.48|842.88|840.48|842.63|840.23|0
1741734380000|2025-03-11 23:06:20|843|840.6|843.12|840.72|843.25|840.85|843|840.6|0
1741734390000|2025-03-11 23:06:30|843.25|840.85|843.37|840.97|843.5|841.1|843.25|840.85|0
1741734400000|2025-03-11 23:06:40|843.62|841.22|843.5|841.1|843.62|841.22|843.37|840.97|0
1741734410000|2025-03-11 23:06:50|843.37|840.97|843.12|840.72|843.37|840.97|843|840.6|0
1741734420000|2025-03-11 23:07:00|843.25|840.85|843.62|841.22|843.62|841.22|843|840.6|0
1741734430000|2025-03-11 23:07:10|843.74|841.34|844.24|841.84|844.73|842.33|843.74|841.34|0
1741734440000|2025-03-11 23:07:20|843.62|841.22|843.5|841.1|843.62|841.22|843.5|841.1|0
1741734450000|2025-03-11 23:07:30|843.37|840.97|843.12|840.72|843.37|840.97|842.76|840.36|0
1741734460000|2025-03-11 23:07:40|842.88|840.48|843.5|841.1|843.5|841.1|842.88|840.48|0
1741734470000|2025-03-11 23:07:50|843.37|840.97|843.37|840.97|843.61|841.21|843.25|840.85|0
1741734480000|2025-03-11 23:08:00|843.25|840.85|843.37|840.97|843.37|840.97|843.25|840.85|0
1741734490000|2025-03-11 23:08:10|843.5|841.1|843.61|841.21|843.61|841.21|843.5|841.1|0
1741734500000|2025-03-11 23:08:20|843.74|841.34|844.11|841.71|844.11|841.71|843.74|841.34|0
1741734510000|2025-03-11 23:08:30|843.99|841.59|844.24|841.84|844.24|841.84|843.74|841.34|0
1741734520000|2025-03-11 23:08:40|844.11|841.71|844.35|841.95|844.35|841.95|844.11|841.71|0
1741734530000|2025-03-11 23:08:50|844.48|842.08|843.74|841.34|844.48|842.08|843.74|841.34|0
1741734540000|2025-03-11 23:09:00|843.25|840.85|843.37|840.97|843.37|840.97|843.12|840.72|0
1741734550000|2025-03-11 23:09:10|843.12|840.72|843.12|840.72|843.12|840.72|843.12|840.72|0
1741734560000|2025-03-11 23:09:20|843.25|840.85|843.74|841.34|843.74|841.34|843.12|840.72|0
1741734570000|2025-03-11 23:09:30|843.86|841.46|843.61|841.21|843.86|841.46|843.61|841.21|0
1741734580000|2025-03-11 23:09:40|843.5|841.1|843.86|841.46|843.86|841.46|843.5|841.1|0
1741734590000|2025-03-11 23:09:50|843.74|841.34|843.37|840.97|843.74|841.34|843.37|840.97|0
1741734600000|2025-03-11 23:10:00|843.12|840.72|843.12|840.72|844.23|841.83|843.12|840.72|0
1741734610000|2025-03-11 23:10:10|843.25|840.85|843.12|840.72|843.25|840.85|843.12|840.72|0
1741734620000|2025-03-11 23:10:20|842.87|840.47|842.51|840.11|842.87|840.47|842.51|840.11|0
1741734630000|2025-03-11 23:10:30|842.63|840.23|842.63|840.23|842.63|840.23|842.51|840.11|0
1741734640000|2025-03-11 23:10:40|842.87|840.47|843.99|841.59|843.99|841.59|842.87|840.47|0
1741734650000|2025-03-11 23:10:50|843.86|841.46|842.76|840.36|843.86|841.46|842.76|840.36|0
1741734660000|2025-03-11 23:11:00|842.51|840.11|842.13|839.73|842.76|840.36|842.02|839.62|0
1741734670000|2025-03-11 23:11:10|842.51|840.11|842.87|840.47|842.87|840.47|842.51|840.11|0
1741734680000|2025-03-11 23:11:20|843|840.6|842.87|840.47|843|840.6|842.76|840.36|0
1741734690000|2025-03-11 23:11:30|843.12|840.72|843.25|840.85|843.25|840.85|843.12|840.72|0
1741734700000|2025-03-11 23:11:40|843.37|840.97|843.86|841.46|843.86|841.46|843.25|840.85|0
1741734710000|2025-03-11 23:11:50|843.74|841.34|842.38|839.98|843.74|841.34|842.26|839.86|0
1741734720000|2025-03-11 23:12:00|842.63|840.23|842.02|839.62|842.76|840.36|842.02|839.62|0
1741734730000|2025-03-11 23:12:10|842.13|839.73|842.02|839.62|842.13|839.73|842.02|839.62|0
1741734740000|2025-03-11 23:12:20|842.13|839.73|842.13|839.73|842.26|839.86|842.13|839.73|0
1741734750000|2025-03-11 23:12:30|842.26|839.86|842.51|840.11|842.51|840.11|842.13|839.73|0
1741734760000|2025-03-11 23:12:40|842.38|839.98|842.63|840.23|842.63|840.23|842.38|839.98|0
1741734770000|2025-03-11 23:12:50|842.87|840.47|842.75|840.35|842.87|840.47|842.63|840.23|0
1741734780000|2025-03-11 23:13:00|842.63|840.23|842.87|840.47|842.87|840.47|842.63|840.23|0
1741734790000|2025-03-11 23:13:10|842.51|840.11|842.02|839.62|842.63|840.23|842.02|839.62|0
1741734800000|2025-03-11 23:13:20|841.89|839.49|841.77|839.37|841.89|839.49|841.77|839.37|0
1741734810000|2025-03-11 23:13:30|841.64|839.24|842.38|839.98|842.38|839.98|841.64|839.24|0
1741734820000|2025-03-11 23:13:40|842.51|840.11|842.38|839.98|842.51|840.11|842.26|839.86|0
1741734830000|2025-03-11 23:13:50|842.51|840.11|842.51|840.11|842.51|840.11|842.51|840.11|0
1741734840000|2025-03-11 23:14:00|843|840.6|842.87|840.47|843|840.6|842.87|840.47|0
1741734850000|2025-03-11 23:14:10|842.75|840.35|843.74|841.34|843.74|841.34|842.75|840.35|0
1741734860000|2025-03-11 23:14:20|843.61|841.21|844.1|841.7|844.23|841.83|843.61|841.21|0
1741734870000|2025-03-11 23:14:30|843.74|841.34|843.49|841.09|843.86|841.46|843.49|841.09|0
1741734880000|2025-03-11 23:14:40|843.61|841.21|843.74|841.34|843.74|841.34|843.49|841.09|0
1741734890000|2025-03-11 23:14:50|843.61|841.21|843.61|841.21|843.61|841.21|843.61|841.21|0
1741734900000|2025-03-11 23:15:00|843.86|841.46|843.37|840.97|843.86|841.46|843.37|840.97|0
1741734910000|2025-03-11 23:15:10|843.12|840.72|842.75|840.35|843.37|840.97|842.75|840.35|0
1741734920000|2025-03-11 23:15:20|842.87|840.47|841.89|839.49|843|840.6|841.89|839.49|0
1741734930000|2025-03-11 23:15:30|841.77|839.37|841.52|839.12|841.77|839.37|841.52|839.12|0
1741734940000|2025-03-11 23:15:40|841.64|839.24|841.64|839.24|841.89|839.49|841.64|839.24|0
1741734950000|2025-03-11 23:15:50|841.28|838.88|841.28|838.88|841.28|838.88|841.28|838.88|0
1741734960000|2025-03-11 23:16:00|841.39|838.99|841.28|838.88|841.39|838.99|841.15|838.75|0
1741734970000|2025-03-11 23:16:10|842.38|839.98|841.52|839.12|842.38|839.98|841.52|839.12|0
1741734980000|2025-03-11 23:16:20|841.64|839.24|841.77|839.37|841.89|839.49|841.64|839.24|0
1741734990000|2025-03-11 23:16:30|841.64|839.24|841.64|839.24|841.64|839.24|841.64|839.24|0
1741735000000|2025-03-11 23:16:40|841.77|839.37|841.77|839.37|841.77|839.37|841.77|839.37|0
1741735010000|2025-03-11 23:16:50|841.27|838.87|840.78|838.38|841.27|838.87|840.78|838.38|0
1741735020000|2025-03-11 23:17:00|840.9|838.5|840.29|837.89|840.9|838.5|840.04|837.64|0
1741735030000|2025-03-11 23:17:10|839.91|837.51|839.06|836.66|839.91|837.51|838.56|836.16|0
1741735040000|2025-03-11 23:17:20|838.81|836.41|839.67|837.27|839.67|837.27|838.81|836.41|0
1741735050000|2025-03-11 23:17:30|840.29|837.89|840.29|837.89|840.29|837.89|840.04|837.64|0
1741735060000|2025-03-11 23:17:40|840.41|838.01|840.41|838.01|840.41|838.01|840.29|837.89|0
1741735070000|2025-03-11 23:17:50|840.54|838.14|840.54|838.14|840.54|838.14|840.54|838.14|0
1741735080000|2025-03-11 23:18:00|840.65|838.25|840.04|837.64|840.78|838.38|840.04|837.64|0
1741735090000|2025-03-11 23:18:10|839.06|836.66|838.81|836.41|839.17|836.77|838.81|836.41|0
1741735100000|2025-03-11 23:18:20|838.19|835.79|838.56|836.16|838.68|836.28|838.19|835.79|0
1741735110000|2025-03-11 23:18:30|838.68|836.28|838.56|836.16|839.06|836.66|838.56|836.16|0
1741735120000|2025-03-11 23:18:40|838.81|836.41|838.81|836.41|838.81|836.41|838.81|836.41|0
1741735130000|2025-03-11 23:18:50|839.06|836.66|839.17|836.77|839.17|836.77|839.06|836.66|0
1741735140000|2025-03-11 23:19:00|839.06|836.66|837.94|835.54|839.06|836.66|837.94|835.54|0
1741735150000|2025-03-11 23:19:10|838.68|836.28|838.56|836.16|838.68|836.28|838.56|836.16|0
1741735160000|2025-03-11 23:19:20|838.93|836.53|839.06|836.66|839.06|836.66|838.93|836.53|0
1741735170000|2025-03-11 23:19:30|838.56|836.16|838.56|836.16|838.81|836.41|838.56|836.16|0
1741735180000|2025-03-11 23:19:40|839.17|836.77|839.67|837.27|839.91|837.51|839.17|836.77|0
1741735190000|2025-03-11 23:19:50|839.8|837.4|841.03|838.63|841.03|838.63|839.8|837.4|0
1741735200000|2025-03-11 23:20:00|840.65|838.25|840.9|838.5|840.9|838.5|840.65|838.25|0
1741735210000|2025-03-11 23:20:10|840.65|838.25|840.65|838.25|840.9|838.5|840.65|838.25|0
1741735220000|2025-03-11 23:20:20|840.53|838.13|840.16|837.76|840.53|838.13|840.16|837.76|0
1741735230000|2025-03-11 23:20:30|840.04|837.64|839.79|837.39|840.04|837.64|839.42|837.02|0
1741735240000|2025-03-11 23:20:40|839.42|837.02|840.29|837.89|840.29|837.89|839.42|837.02|0
1741735250000|2025-03-11 23:20:50|840.65|838.25|840.78|838.38|841.03|838.63|840.65|838.25|0
1741735260000|2025-03-11 23:21:00|840.9|838.5|840.9|838.5|840.9|838.5|840.65|838.25|0
1741735270000|2025-03-11 23:21:10|841.03|838.63|840.78|838.38|841.03|838.63|840.78|838.38|0
1741735280000|2025-03-11 23:21:20|840.65|838.25|840.9|838.5|840.9|838.5|840.65|838.25|0
1741735290000|2025-03-11 23:21:30|840.78|838.38|840.9|838.5|840.9|838.5|840.78|838.38|0
1741735300000|2025-03-11 23:21:40|840.78|838.38|840.78|838.38|840.78|838.38|840.78|838.38|0
1741735310000|2025-03-11 23:21:50|841.03|838.63|841.14|838.74|841.14|838.74|841.03|838.63|0
1741735320000|2025-03-11 23:22:00|841.03|838.63|841.27|838.87|841.52|839.12|841.03|838.63|0
1741735330000|2025-03-11 23:22:10|841.52|839.12|841.77|839.37|841.77|839.37|841.52|839.12|0
1741735340000|2025-03-11 23:22:20|841.64|839.24|842.01|839.61|842.01|839.61|841.64|839.24|0
1741735350000|2025-03-11 23:22:30|842.5|840.1|842.75|840.35|842.87|840.47|842.5|840.1|0
1741735360000|2025-03-11 23:22:40|842.38|839.98|841.27|838.87|842.38|839.98|841.27|838.87|0
1741735370000|2025-03-11 23:22:50|841.39|838.99|841.39|838.99|841.39|838.99|841.39|838.99|0
1741735380000|2025-03-11 23:23:00|841.88|839.48|842.13|839.73|842.13|839.73|841.76|839.36|0
1741735390000|2025-03-11 23:23:10|842.26|839.86|842.5|840.1|842.5|840.1|842.26|839.86|0
1741735400000|2025-03-11 23:23:20|842.75|840.35|842.5|840.1|842.75|840.35|842.5|840.1|0
1741735410000|2025-03-11 23:23:30|842.38|839.98|842.62|840.22|842.62|840.22|842.38|839.98|0
1741735420000|2025-03-11 23:23:40|842.5|840.1|842.62|840.22|842.62|840.22|842.38|839.98|0
1741735430000|2025-03-11 23:23:50|842.75|840.35|842.62|840.22|842.75|840.35|842.62|840.22|0
1741735440000|2025-03-11 23:24:00|842.75|840.35|842.62|840.22|842.75|840.35|842.62|840.22|0
1741735450000|2025-03-11 23:24:10|842.75|840.35|842.26|839.86|842.75|840.35|842.26|839.86|0
1741735460000|2025-03-11 23:24:20|841.88|839.48|840.65|838.25|841.88|839.48|840.65|838.25|0
1741735470000|2025-03-11 23:24:30|840.78|838.38|840.65|838.25|840.78|838.38|840.65|838.25|0
1741735480000|2025-03-11 23:24:40|840.29|837.89|840.29|837.89|840.29|837.89|839.55|837.15|0
1741735490000|2025-03-11 23:24:50|840.4|838|839.79|837.39|840.4|838|839.79|837.39|0
1741735500000|2025-03-11 23:25:00|839.55|837.15|839.3|836.9|839.79|837.39|839.3|836.9|0
1741735510000|2025-03-11 23:25:10|839.17|836.77|838.31|835.91|839.17|836.77|838.31|835.91|0
1741735520000|2025-03-11 23:25:20|838.56|836.16|838.19|835.79|838.56|836.16|837.94|835.54|0
1741735530000|2025-03-11 23:25:30|838.43|836.03|838.56|836.16|838.56|836.16|838.31|835.91|0
1741735540000|2025-03-11 23:25:40|838.68|836.28|838.43|836.03|838.93|836.53|838.43|836.03|0
1741735550000|2025-03-11 23:25:50|838.68|836.28|839.66|837.26|839.66|837.26|838.68|836.28|0
1741735560000|2025-03-11 23:26:00|839.17|836.77|839.17|836.77|839.17|836.77|838.93|836.53|0
1741735570000|2025-03-11 23:26:10|839.3|836.9|839.3|836.9|839.3|836.9|839.3|836.9|0
1741735580000|2025-03-11 23:26:20|839.66|837.26|839.3|836.9|839.66|837.26|839.3|836.9|0
1741735590000|2025-03-11 23:26:30|839.17|836.77|839.17|836.77|839.17|836.77|839.05|836.65|0
1741735600000|2025-03-11 23:26:40|838.81|836.41|838.43|836.03|838.92|836.52|838.31|835.91|0
1741735610000|2025-03-11 23:26:50|838.56|836.16|838.81|836.41|838.81|836.41|838.43|836.03|0
1741735620000|2025-03-11 23:27:00|838.68|836.28|839.05|836.65|839.05|836.65|838.56|836.16|0
1741735630000|2025-03-11 23:27:10|838.92|836.52|838.68|836.28|839.05|836.65|838.68|836.28|0
1741735640000|2025-03-11 23:27:20|839.17|836.77|838.68|836.28|839.3|836.9|838.68|836.28|0
1741735650000|2025-03-11 23:27:30|838.81|836.41|838.92|836.52|838.92|836.52|838.81|836.41|0
1741735660000|2025-03-11 23:27:40|839.05|836.65|838.56|836.16|839.05|836.65|838.56|836.16|0
1741735670000|2025-03-11 23:27:50|838.81|836.41|838.19|835.79|838.92|836.52|838.19|835.79|0
1741735680000|2025-03-11 23:28:00|837.94|835.54|837.94|835.54|837.94|835.54|837.82|835.42|0
1741735690000|2025-03-11 23:28:10|838.19|835.79|838.43|836.03|838.43|836.03|837.69|835.29|0
1741735700000|2025-03-11 23:28:20|838.56|836.16|838.68|836.28|838.68|836.28|838.56|836.16|0
1741735710000|2025-03-11 23:28:30|838.92|836.52|838.92|836.52|839.05|836.65|838.92|836.52|0
1741735720000|2025-03-11 23:28:40|839.05|836.65|839.17|836.77|839.3|836.9|839.05|836.65|0
1741735730000|2025-03-11 23:28:50|839.3|836.9|839.3|836.9|839.3|836.9|839.3|836.9|0
1741735740000|2025-03-11 23:29:00|839.42|837.02|839.3|836.9|839.42|837.02|839.17|836.77|0
1741735750000|2025-03-11 23:29:10|839.54|837.14|839.17|836.77|839.79|837.39|839.17|836.77|0
1741735760000|2025-03-11 23:29:20|839.42|837.02|839.79|837.39|839.79|837.39|839.42|837.02|0
1741735770000|2025-03-11 23:29:30|839.66|837.26|839.79|837.39|840.04|837.64|839.66|837.26|0
1741735780000|2025-03-11 23:29:40|839.66|837.26|839.66|837.26|839.66|837.26|839.66|837.26|0
1741735790000|2025-03-11 23:29:50|839.42|837.02|839.66|837.26|839.66|837.26|839.3|836.9|0
1741735800000|2025-03-11 23:30:00|839.17|836.77|839.17|836.77|839.17|836.77|839.17|836.77|0
1741735810000|2025-03-11 23:30:10|839.05|836.65|839.17|836.77|839.3|836.9|838.8|836.4|0
1741735820000|2025-03-11 23:30:20|839.05|836.65|839.05|836.65|839.05|836.65|839.05|836.65|0
1741735830000|2025-03-11 23:30:30|839.17|836.77|839.17|836.77|839.17|836.77|839.17|836.77|0
1741735840000|2025-03-11 23:30:40|839.3|836.9|839.54|837.14|839.66|837.26|839.17|836.77|0
1741735850000|2025-03-11 23:30:50|839.79|837.39|839.3|836.9|839.79|837.39|839.3|836.9|0
1741735860000|2025-03-11 23:31:00|839.42|837.02|837.82|835.42|839.42|837.02|837.82|835.42|0
1741735870000|2025-03-11 23:31:10|837.94|835.54|837.82|835.42|837.94|835.54|837.82|835.42|0
1741735880000|2025-03-11 23:31:20|838.18|835.78|838.31|835.91|838.31|835.91|838.18|835.78|0
1741735890000|2025-03-11 23:31:30|837.82|835.42|837.82|835.42|837.82|835.42|837.82|835.42|0
1741735900000|2025-03-11 23:31:40|837.33|834.93|836.83|834.43|837.33|834.93|836.83|834.43|0
1741735910000|2025-03-11 23:31:50|837.08|834.68|836.71|834.31|837.08|834.68|836.71|834.31|0
1741735920000|2025-03-11 23:32:00|836.21|833.81|836.09|833.69|836.21|833.81|836.09|833.69|0
1741735930000|2025-03-11 23:32:10|836.21|833.81|835.6|833.2|836.21|833.81|835.6|833.2|0
1741735940000|2025-03-11 23:32:20|835.11|832.71|834.98|832.58|835.11|832.71|834.86|832.46|0
1741735950000|2025-03-11 23:32:30|835.47|833.07|835.6|833.2|835.6|833.2|835.47|833.07|0
1741735960000|2025-03-11 23:32:40|835.36|832.96|835.85|833.45|835.85|833.45|835.36|832.96|0
1741735970000|2025-03-11 23:32:50|835.97|833.57|836.34|833.94|836.34|833.94|835.85|833.45|0
1741735980000|2025-03-11 23:33:00|836.09|833.69|835.47|833.07|836.09|833.69|835.47|833.07|0
1741735990000|2025-03-11 23:33:10|835.6|833.2|835.6|833.2|835.6|833.2|835.47|833.07|0
1741736000000|2025-03-11 23:33:20|835.72|833.32|835.85|833.45|835.85|833.45|835.6|833.2|0
1741736010000|2025-03-11 23:33:30|836.09|833.69|836.09|833.69|836.09|833.69|836.09|833.69|0
1741736020000|2025-03-11 23:33:40|835.72|833.32|836.59|834.19|836.7|834.3|835.72|833.32|0
1741736030000|2025-03-11 23:33:50|837.2|834.8|836.7|834.3|837.2|834.8|836.7|834.3|0
1741736040000|2025-03-11 23:34:00|836.46|834.06|835.35|832.95|836.46|834.06|835.35|832.95|0
1741736050000|2025-03-11 23:34:10|835.47|833.07|835.72|833.32|835.72|833.32|835.47|833.07|0
1741736060000|2025-03-11 23:34:20|835.85|833.45|836.21|833.81|836.21|833.81|835.85|833.45|0
1741736070000|2025-03-11 23:34:30|836.34|833.94|836.09|833.69|836.34|833.94|835.97|833.57|0
1741736080000|2025-03-11 23:34:40|836.21|833.81|837.08|834.68|837.08|834.68|835.97|833.57|0
1741736100000|2025-03-11 23:35:00|836.95|834.55|837.2|834.8|837.32|834.92|836.83|834.43|0
1741736110000|2025-03-11 23:35:10|837.08|834.68|837.57|835.17|837.57|835.17|837.08|834.68|0
1741736120000|2025-03-11 23:35:20|837.32|834.92|837.08|834.68|837.32|834.92|836.95|834.55|0
1741736130000|2025-03-11 23:35:30|837.32|834.92|836.95|834.55|837.32|834.92|836.95|834.55|0
1741736140000|2025-03-11 23:35:40|837.08|834.68|836.83|834.43|837.08|834.68|836.83|834.43|0
1741736150000|2025-03-11 23:35:50|837.08|834.68|837.2|834.8|837.32|834.92|836.95|834.55|0
1741736160000|2025-03-11 23:36:00|836.83|834.43|837.57|835.17|837.57|835.17|836.83|834.43|0
1741736170000|2025-03-11 23:36:10|837.44|835.04|837.2|834.8|837.82|835.42|837.2|834.8|0
1741736180000|2025-03-11 23:36:20|837.08|834.68|837.08|834.68|837.2|834.8|837.08|834.68|0
1741736190000|2025-03-11 23:36:30|837.69|835.29|837.2|834.8|837.69|835.29|837.08|834.68|0
1741736200000|2025-03-11 23:36:40|837.08|834.68|836.83|834.43|837.2|834.8|836.83|834.43|0
1741736210000|2025-03-11 23:36:50|836.95|834.55|837.2|834.8|837.2|834.8|836.95|834.55|0
1741736220000|2025-03-11 23:37:00|836.58|834.18|836.83|834.43|836.83|834.43|836.46|834.06|0
1741736230000|2025-03-11 23:37:10|836.58|834.18|836.58|834.18|836.7|834.3|836.58|834.18|0
1741736240000|2025-03-11 23:37:20|836.46|834.06|837.08|834.68|837.08|834.68|836.46|834.06|0
1741736250000|2025-03-11 23:37:30|836.95|834.55|837.08|834.68|837.08|834.68|836.83|834.43|0
1741736260000|2025-03-11 23:37:40|837.32|834.92|837.08|834.68|837.32|834.92|837.08|834.68|0
1741736270000|2025-03-11 23:37:50|836.58|834.18|836.58|834.18|836.58|834.18|836.58|834.18|0
1741736280000|2025-03-11 23:38:00|836.34|833.94|836.95|834.55|836.95|834.55|836.34|833.94|0
1741736290000|2025-03-11 23:38:10|837.08|834.68|837.08|834.68|837.2|834.8|837.08|834.68|0
1741736300000|2025-03-11 23:38:20|836.95|834.55|837.2|834.8|837.2|834.8|836.95|834.55|0
1741736310000|2025-03-11 23:38:30|837.08|834.68|837.08|834.68|837.08|834.68|837.08|834.68|0
1741736320000|2025-03-11 23:38:40|837.32|834.92|837.82|835.42|837.82|835.42|837.08|834.68|0
1741736340000|2025-03-11 23:39:00|837.32|834.92|837.44|835.04|837.44|835.04|837.32|834.92|0
1741736350000|2025-03-11 23:39:10|837.57|835.17|837.69|835.29|837.69|835.29|837.57|835.17|0
1741736360000|2025-03-11 23:39:20|837.82|835.42|837.82|835.42|837.82|835.42|837.69|835.29|0
1741736370000|2025-03-11 23:39:30|837.69|835.29|838.31|835.91|838.43|836.03|837.69|835.29|0
1741736380000|2025-03-11 23:39:40|838.18|835.78|837.32|834.92|838.18|835.78|837.32|834.92|0
1741736390000|2025-03-11 23:39:50|837.57|835.17|837.69|835.29|837.82|835.42|837.57|835.17|0
1741736400000|2025-03-11 23:40:00|837.82|835.42|836.34|833.94|837.82|835.42|836.21|833.81|0
1741736410000|2025-03-11 23:40:10|836.09|833.69|836.46|834.06|836.46|834.06|836.09|833.69|0
1741736420000|2025-03-11 23:40:20|836.7|834.3|836.83|834.43|836.95|834.55|836.7|834.3|0
1741736430000|2025-03-11 23:40:30|837.32|834.92|837.32|834.92|837.57|835.17|837.32|834.92|0
1741736440000|2025-03-11 23:40:40|836.95|834.55|837.08|834.68|837.08|834.68|836.95|834.55|0
1741736450000|2025-03-11 23:40:50|836.83|834.43|836.95|834.55|837.08|834.68|836.83|834.43|0
1741736460000|2025-03-11 23:41:00|836.83|834.43|836.95|834.55|836.95|834.55|836.83|834.43|0
1741736470000|2025-03-11 23:41:10|837.08|834.68|837.08|834.68|837.08|834.68|837.08|834.68|0
1741736480000|2025-03-11 23:41:20|837.19|834.79|837.32|834.92|837.32|834.92|837.08|834.68|0
1741736490000|2025-03-11 23:41:30|837.44|835.04|837.32|834.92|837.44|835.04|837.19|834.79|0
1741736500000|2025-03-11 23:41:40|837.44|835.04|837.44|835.04|837.44|835.04|837.32|834.92|0
1741736510000|2025-03-11 23:41:50|837.57|835.17|837.57|835.17|837.69|835.29|837.44|835.04|0
1741736520000|2025-03-11 23:42:00|838.55|836.15|838.92|836.52|839.05|836.65|838.55|836.15|0
1741736530000|2025-03-11 23:42:10|839.05|836.65|839.79|837.39|839.79|837.39|839.05|836.65|0
1741736540000|2025-03-11 23:42:20|839.66|837.26|839.66|837.26|839.66|837.26|839.66|837.26|0
1741736550000|2025-03-11 23:42:30|839.54|837.14|839.41|837.01|839.54|837.14|839.41|837.01|0
1741736560000|2025-03-11 23:42:40|839.54|837.14|839.41|837.01|839.54|837.14|839.41|837.01|0
1741736570000|2025-03-11 23:42:50|839.54|837.14|839.54|837.14|839.66|837.26|839.54|837.14|0
1741736580000|2025-03-11 23:43:00|839.78|837.38|839.78|837.38|839.78|837.38|839.41|837.01|0
1741736590000|2025-03-11 23:43:10|839.9|837.5|839.05|836.65|839.9|837.5|839.05|836.65|0
1741736600000|2025-03-11 23:43:20|839.16|836.76|838.18|835.78|839.16|836.76|838.18|835.78|0
1741736610000|2025-03-11 23:43:30|838.31|835.91|838.67|836.27|838.67|836.27|838.31|835.91|0
1741736620000|2025-03-11 23:43:40|838.92|836.52|839.05|836.65|839.05|836.65|838.92|836.52|0
1741736640000|2025-03-11 23:44:00|839.29|836.89|839.41|837.01|839.41|837.01|839.29|836.89|0
1741736650000|2025-03-11 23:44:10|839.29|836.89|839.41|837.01|839.41|837.01|839.29|836.89|0
1741736660000|2025-03-11 23:44:20|839.16|836.76|838.92|836.52|839.16|836.76|838.92|836.52|0
1741736670000|2025-03-11 23:44:30|839.16|836.76|838.8|836.4|839.16|836.76|838.8|836.4|0
1741736680000|2025-03-11 23:44:40|838.92|836.52|838.92|836.52|838.92|836.52|838.92|836.52|0
1741736690000|2025-03-11 23:44:50|839.04|836.64|839.04|836.64|839.04|836.64|838.67|836.27|0
1741736700000|2025-03-11 23:45:00|839.29|836.89|838.8|836.4|839.29|836.89|838.8|836.4|0
1741736710000|2025-03-11 23:45:10|839.04|836.64|839.54|837.14|839.54|837.14|839.04|836.64|0
1741736720000|2025-03-11 23:45:20|839.29|836.89|839.29|836.89|839.29|836.89|839.29|836.89|0
1741736730000|2025-03-11 23:45:30|839.54|837.14|839.9|837.5|839.9|837.5|839.54|837.14|0
1741736740000|2025-03-11 23:45:40|840.03|837.63|839.9|837.5|840.03|837.63|839.78|837.38|0
1741736750000|2025-03-11 23:45:50|840.03|837.63|840.77|838.37|840.77|838.37|839.9|837.5|0
1741736760000|2025-03-11 23:46:00|841.02|838.62|840.52|838.12|841.02|838.62|840.39|837.99|0
1741736770000|2025-03-11 23:46:10|840.28|837.88|840.28|837.88|840.64|838.24|840.28|837.88|0
1741736780000|2025-03-11 23:46:20|840.15|837.75|839.78|837.38|840.15|837.75|839.78|837.38|0
1741736790000|2025-03-11 23:46:30|839.54|837.14|839.54|837.14|839.66|837.26|839.54|837.14|0
1741736800000|2025-03-11 23:46:40|839.66|837.26|839.41|837.01|839.66|837.26|839.29|836.89|0
1741736810000|2025-03-11 23:46:50|839.29|836.89|839.78|837.38|839.78|837.38|839.29|836.89|0
1741736820000|2025-03-11 23:47:00|839.65|837.25|839.65|837.25|839.65|837.25|839.41|837.01|0
1741736830000|2025-03-11 23:47:10|839.41|837.01|839.29|836.89|839.41|837.01|839.29|836.89|0
1741736840000|2025-03-11 23:47:20|839.41|837.01|839.54|837.14|839.65|837.25|839.41|837.01|0
1741736850000|2025-03-11 23:47:30|839.41|837.01|839.41|837.01|839.41|837.01|839.41|837.01|0
1741736860000|2025-03-11 23:47:40|839.9|837.5|839.78|837.38|839.9|837.5|839.78|837.38|0
1741736870000|2025-03-11 23:47:50|839.9|837.5|839.9|837.5|839.9|837.5|839.9|837.5|0
1741736880000|2025-03-11 23:48:00|839.78|837.38|839.9|837.5|839.9|837.5|839.78|837.38|0
1741736890000|2025-03-11 23:48:10|840.03|837.63|840.28|837.88|840.28|837.88|840.03|837.63|0
1741736900000|2025-03-11 23:48:20|840.39|837.99|840.28|837.88|840.39|837.99|840.15|837.75|0
1741736910000|2025-03-11 23:48:30|840.39|837.99|840.52|838.12|840.52|838.12|840.39|837.99|0
1741736920000|2025-03-11 23:48:40|840.77|838.37|840.64|838.24|840.77|838.37|840.64|838.24|0
1741736930000|2025-03-11 23:48:50|840.52|838.12|840.52|838.12|840.52|838.12|840.52|838.12|0
1741736940000|2025-03-11 23:49:00|840.28|837.88|840.39|837.99|840.39|837.99|840.28|837.88|0
1741736950000|2025-03-11 23:49:10|840.77|838.37|840.39|837.99|840.89|838.49|840.39|837.99|0
1741736960000|2025-03-11 23:49:20|840.64|838.24|840.64|838.24|840.64|838.24|840.64|838.24|0
1741736970000|2025-03-11 23:49:30|840.77|838.37|840.64|838.24|840.77|838.37|840.52|838.12|0
1741736980000|2025-03-11 23:49:40|840.27|837.87|839.9|837.5|840.27|837.87|839.9|837.5|0
1741736990000|2025-03-11 23:49:50|839.65|837.25|839.9|837.5|839.9|837.5|839.65|837.25|0
1741737000000|2025-03-11 23:50:00|840.03|837.63|840.39|837.99|840.39|837.99|840.03|837.63|0
1741737010000|2025-03-11 23:50:10|840.64|838.24|840.64|838.24|840.64|838.24|840.64|838.24|0
1741737020000|2025-03-11 23:50:20|840.52|838.12|840.15|837.75|840.52|838.12|840.15|837.75|0
1741737030000|2025-03-11 23:50:30|840.27|837.87|840.52|838.12|840.52|838.12|840.27|837.87|0
1741737040000|2025-03-11 23:50:40|840.39|837.99|840.52|838.12|840.52|838.12|840.39|837.99|0
1741737050000|2025-03-11 23:50:50|840.64|838.24|840.64|838.24|840.64|838.24|840.64|838.24|0
1741737060000|2025-03-11 23:51:00|840.77|838.37|840.64|838.24|840.77|838.37|840.64|838.24|0
1741737070000|2025-03-11 23:51:10|841.01|838.61|840.89|838.49|841.01|838.61|840.52|838.12|0
1741737080000|2025-03-11 23:51:20|840.77|838.37|840.64|838.24|840.77|838.37|840.64|838.24|0
1741737090000|2025-03-11 23:51:30|840.39|837.99|840.03|837.63|840.39|837.99|840.03|837.63|0
1741737100000|2025-03-11 23:51:40|840.15|837.75|840.27|837.87|840.27|837.87|840.15|837.75|0
1741737120000|2025-03-11 23:52:00|840.52|838.12|840.52|838.12|840.52|838.12|840.39|837.99|0
1741737150000|2025-03-11 23:52:30|840.77|838.37|840.64|838.24|840.77|838.37|840.64|838.24|0
1741737160000|2025-03-11 23:52:40|840.77|838.37|841.13|838.73|841.26|838.86|840.77|838.37|0
1741737170000|2025-03-11 23:52:50|840.88|838.48|840.77|838.37|841.01|838.61|840.77|838.37|0
1741737180000|2025-03-11 23:53:00|840.52|838.12|841.51|839.11|841.51|839.11|840.52|838.12|0
1741737190000|2025-03-11 23:53:10|841.75|839.35|842.49|840.09|842.49|840.09|841.75|839.35|0
1741737200000|2025-03-11 23:53:20|842.74|840.34|842.49|840.09|842.74|840.34|842.36|839.96|0
1741737210000|2025-03-11 23:53:30|842.36|839.96|842.24|839.84|842.49|840.09|842.24|839.84|0
1741737220000|2025-03-11 23:53:40|842.12|839.72|842.61|840.21|842.61|840.21|842.12|839.72|0
1741737230000|2025-03-11 23:53:50|842.49|840.09|842.61|840.21|842.61|840.21|842.49|840.09|0
1741737240000|2025-03-11 23:54:00|842.74|840.34|843.72|841.32|843.72|841.32|842.74|840.34|0
1741737250000|2025-03-11 23:54:10|843.97|841.57|844.46|842.06|844.46|842.06|843.97|841.57|0
1741737260000|2025-03-11 23:54:20|844.58|842.18|844.71|842.31|844.71|842.31|844.58|842.18|0
1741737270000|2025-03-11 23:54:30|844.58|842.18|844.46|842.06|844.58|842.18|844.46|842.06|0
1741737280000|2025-03-11 23:54:40|844.22|841.82|844.33|841.93|844.71|842.31|844.22|841.82|0
1741737290000|2025-03-11 23:54:50|844.22|841.82|844.46|842.06|844.46|842.06|844.22|841.82|0
1741737300000|2025-03-11 23:55:00|844.83|842.43|844.96|842.56|844.96|842.56|844.83|842.43|0
1741737310000|2025-03-11 23:55:10|844.83|842.43|844.71|842.31|844.83|842.43|844.71|842.31|0
1741737320000|2025-03-11 23:55:20|844.83|842.43|844.46|842.06|844.83|842.43|844.22|841.82|0
1741737330000|2025-03-11 23:55:30|844.58|842.18|844.96|842.56|844.96|842.56|844.58|842.18|0
1741737340000|2025-03-11 23:55:40|844.83|842.43|844.22|841.82|844.83|842.43|844.22|841.82|0
1741737350000|2025-03-11 23:55:50|844.83|842.43|844.71|842.31|844.83|842.43|844.58|842.18|0
1741737360000|2025-03-11 23:56:00|844.95|842.55|844.83|842.43|844.95|842.55|844.83|842.43|0
1741737370000|2025-03-11 23:56:10|844.95|842.55|844.22|841.82|844.95|842.55|844.22|841.82|0
1741737380000|2025-03-11 23:56:20|844.58|842.18|843.97|841.57|844.58|842.18|843.72|841.32|0
1741737400000|2025-03-11 23:56:40|844.22|841.82|843.97|841.57|844.22|841.82|843.97|841.57|0
1741737410000|2025-03-11 23:56:50|844.09|841.69|844.33|841.93|844.33|841.93|843.97|841.57|0
1741737420000|2025-03-11 23:57:00|844.21|841.81|844.09|841.69|844.58|842.18|844.09|841.69|0
1741737430000|2025-03-11 23:57:10|844.21|841.81|844.21|841.81|844.21|841.81|844.21|841.81|0
1741737440000|2025-03-11 23:57:20|843.97|841.57|844.09|841.69|844.09|841.69|843.97|841.57|0
1741737450000|2025-03-11 23:57:30|844.21|841.81|844.33|841.93|844.33|841.93|844.21|841.81|0
1741737460000|2025-03-11 23:57:40|844.21|841.81|844.21|841.81|844.21|841.81|844.09|841.69|0
1741737470000|2025-03-11 23:57:50|843.97|841.57|843.97|841.57|843.97|841.57|843.97|841.57|0
1741737480000|2025-03-11 23:58:00|844.09|841.69|844.09|841.69|844.09|841.69|844.09|841.69|0
1741737490000|2025-03-11 23:58:10|844.21|841.81|844.71|842.31|844.71|842.31|844.09|841.69|0
1741737500000|2025-03-11 23:58:20|844.58|842.18|844.83|842.43|844.83|842.43|844.58|842.18|0
1741737510000|2025-03-11 23:58:30|844.71|842.31|844.95|842.55|844.95|842.55|844.71|842.31|0
1741737520000|2025-03-11 23:58:40|844.71|842.31|844.71|842.31|844.71|842.31|844.71|842.31|0
1741737530000|2025-03-11 23:58:50|844.58|842.18|844.71|842.31|844.71|842.31|844.58|842.18|0
1741737540000|2025-03-11 23:59:00|844.95|842.55|844.95|842.55|844.95|842.55|844.95|842.55|0
1741737550000|2025-03-11 23:59:10|845.07|842.67|845.2|842.8|845.2|842.8|845.07|842.67|0
1741737560000|2025-03-11 23:59:20|845.45|843.05|845.2|842.8|845.45|843.05|845.2|842.8|0
1741737570000|2025-03-11 23:59:30|845.07|842.67|845.2|842.8|845.2|842.8|845.07|842.67|0
1741737580000|2025-03-11 23:59:40|845.45|843.05|845.2|842.8|845.45|843.05|845.2|842.8|0
1741737590000|2025-03-11 23:59:50|845.56|843.16|845.56|843.16|845.56|843.16|845.56|843.16|0
1741737600000|2025-03-12 00:00:00|845.45|843.05|845.94|843.54|846.8|844.4|845.45|843.05|0
1741737610000|2025-03-12 00:00:10|845.32|842.92|844.58|842.18|845.32|842.92|844.21|841.81|0
1741737620000|2025-03-12 00:00:20|843.97|841.57|844.71|842.31|844.71|842.31|843.97|841.57|0
1741737630000|2025-03-12 00:00:30|844.95|842.55|846.19|843.79|846.43|844.03|844.95|842.55|0
1741737640000|2025-03-12 00:00:40|846.06|843.66|845.32|842.92|846.06|843.66|845.32|842.92|0
1741737650000|2025-03-12 00:00:50|845.2|842.8|844.95|842.55|845.2|842.8|844.21|841.81|0
1741737660000|2025-03-12 00:01:00|844.71|842.31|844.21|841.81|844.95|842.55|844.21|841.81|0
1741737670000|2025-03-12 00:01:10|844.46|842.06|844.58|842.18|844.71|842.31|844.46|842.06|0
1741737680000|2025-03-12 00:01:20|844.71|842.31|844.08|841.68|845.07|842.67|844.08|841.68|0
1741737690000|2025-03-12 00:01:30|843.47|841.07|843.47|841.07|843.72|841.32|843.47|841.07|0
1741737700000|2025-03-12 00:01:40|843.59|841.19|843.59|841.19|843.59|841.19|843.35|840.95|0
1741737710000|2025-03-12 00:01:50|843.47|841.07|843.47|841.07|843.59|841.19|843.1|840.7|0
1741737720000|2025-03-12 00:02:00|843.59|841.19|843.97|841.57|843.97|841.57|843.23|840.83|0
1741737730000|2025-03-12 00:02:10|843.72|841.32|843.47|841.07|843.72|841.32|843.47|841.07|0
1741737740000|2025-03-12 00:02:20|843.59|841.19|843.72|841.32|843.72|841.32|843.59|841.19|0
1741737750000|2025-03-12 00:02:30|844.08|841.68|844.21|841.81|844.58|842.18|844.08|841.68|0
1741737760000|2025-03-12 00:02:40|844.08|841.68|844.21|841.81|844.21|841.81|844.08|841.68|0
1741737770000|2025-03-12 00:02:50|844.71|842.31|844.21|841.81|844.71|842.31|844.21|841.81|0
1741737780000|2025-03-12 00:03:00|844.33|841.93|844.71|842.31|844.71|842.31|844.33|841.93|0
1741737790000|2025-03-12 00:03:10|844.82|842.42|843.84|841.44|844.82|842.42|843.84|841.44|0
1741737800000|2025-03-12 00:03:20|843.97|841.57|843.72|841.32|843.97|841.57|843.59|841.19|0
1741737810000|2025-03-12 00:03:30|843.59|841.19|843.47|841.07|843.59|841.19|843.47|841.07|0
1741737820000|2025-03-12 00:03:40|843.34|840.94|843.23|840.83|843.34|840.94|843.23|840.83|0
1741737830000|2025-03-12 00:03:50|843.34|840.94|843.47|841.07|843.47|841.07|843.34|840.94|0
1741737840000|2025-03-12 00:04:00|843.59|841.19|844.46|842.06|845.07|842.67|843.59|841.19|0
1741737850000|2025-03-12 00:04:10|844.33|841.93|844.08|841.68|844.46|842.06|844.08|841.68|0
1741737860000|2025-03-12 00:04:20|843.97|841.57|843.97|841.57|843.97|841.57|843.47|841.07|0
1741737870000|2025-03-12 00:04:30|843.72|841.32|844.21|841.81|844.21|841.81|843.72|841.32|0
1741737880000|2025-03-12 00:04:40|844.46|842.06|844.58|842.18|844.7|842.3|844.46|842.06|0
1741737890000|2025-03-12 00:04:50|844.46|842.06|844.7|842.3|844.7|842.3|844.46|842.06|0
1741737900000|2025-03-12 00:05:00|845.07|842.67|844.33|841.93|845.07|842.67|844.33|841.93|0
1741737910000|2025-03-12 00:05:10|843.72|841.32|844.82|842.42|844.82|842.42|843.72|841.32|0
1741737920000|2025-03-12 00:05:20|844.7|842.3|844.33|841.93|844.95|842.55|844.33|841.93|0
1741737930000|2025-03-12 00:05:30|844.46|842.06|844.58|842.18|844.7|842.3|844.21|841.81|0
1741737940000|2025-03-12 00:05:40|844.33|841.93|843.96|841.56|844.46|842.06|843.96|841.56|0
1741737950000|2025-03-12 00:05:50|843.34|840.94|843.47|841.07|843.72|841.32|843.34|840.94|0
1741737960000|2025-03-12 00:06:00|843.23|840.83|842.24|839.84|843.23|840.83|842.24|839.84|0
1741737970000|2025-03-12 00:06:10|841.99|839.59|841.99|839.59|841.99|839.59|841.99|839.59|0
1741737980000|2025-03-12 00:06:20|841.86|839.46|841.75|839.35|841.86|839.46|841.75|839.35|0
1741737990000|2025-03-12 00:06:30|841.86|839.46|843.22|840.82|843.22|840.82|841.86|839.46|0
1741738000000|2025-03-12 00:06:40|843.34|840.94|842.85|840.45|843.34|840.94|842.73|840.33|0
1741738010000|2025-03-12 00:06:50|842.73|840.33|843.22|840.82|843.22|840.82|842.73|840.33|0
1741738020000|2025-03-12 00:07:00|842.98|840.58|843.1|840.7|843.1|840.7|842.73|840.33|0
1741738030000|2025-03-12 00:07:10|842.98|840.58|843.72|841.32|843.72|841.32|842.98|840.58|0
1741738040000|2025-03-12 00:07:20|844.21|841.81|843.84|841.44|844.21|841.81|843.84|841.44|0
1741738050000|2025-03-12 00:07:30|843.96|841.56|845.2|842.8|845.2|842.8|843.96|841.56|0
1741738060000|2025-03-12 00:07:40|845.69|843.29|844.7|842.3|845.69|843.29|844.7|842.3|0
1741738070000|2025-03-12 00:07:50|844.46|842.06|845.2|842.8|845.2|842.8|844.46|842.06|0
1741738080000|2025-03-12 00:08:00|845.31|842.91|844.95|842.55|845.31|842.91|844.95|842.55|0
1741738090000|2025-03-12 00:08:10|844.7|842.3|844.46|842.06|844.7|842.3|844.46|842.06|0
1741738100000|2025-03-12 00:08:20|844.21|841.81|844.21|841.81|844.21|841.81|844.21|841.81|0
1741738110000|2025-03-12 00:08:30|843.96|841.56|843.72|841.32|843.96|841.56|843.72|841.32|0
1741738120000|2025-03-12 00:08:40|843.47|841.07|843.34|840.94|843.47|841.07|843.34|840.94|0
1741738130000|2025-03-12 00:08:50|843.47|841.07|843.47|841.07|843.47|841.07|843.34|840.94|0
1741738140000|2025-03-12 00:09:00|843.59|841.19|843.22|840.82|843.59|841.19|842.48|840.08|0
1741738150000|2025-03-12 00:09:10|843.59|841.19|843.59|841.19|843.59|841.19|843.59|841.19|0
1741738160000|2025-03-12 00:09:20|843.72|841.32|843.47|841.07|843.72|841.32|843.47|841.07|0
1741738170000|2025-03-12 00:09:30|843.22|840.82|843.22|840.82|843.22|840.82|843.1|840.7|0
1741738180000|2025-03-12 00:09:40|843.47|841.07|843.47|841.07|843.47|841.07|843.47|841.07|0
1741738190000|2025-03-12 00:09:50|843.59|841.19|843.83|841.43|843.83|841.43|843.59|841.19|0
1741738200000|2025-03-12 00:10:00|843.47|841.07|843.34|840.94|843.59|841.19|843.34|840.94|0
1741738210000|2025-03-12 00:10:10|843.59|841.19|843.96|841.56|843.96|841.56|843.59|841.19|0
1741738220000|2025-03-12 00:10:20|843.72|841.32|843.47|841.07|843.72|841.32|843.22|840.82|0
1741738230000|2025-03-12 00:10:30|843.72|841.32|844.21|841.81|844.21|841.81|843.72|841.32|0
1741738240000|2025-03-12 00:10:40|844.57|842.17|845.2|842.8|845.2|842.8|844.57|842.17|0
1741738250000|2025-03-12 00:10:50|845.44|843.04|845.93|843.53|846.18|843.78|845.44|843.04|0
1741738260000|2025-03-12 00:11:00|845.69|843.29|845.93|843.53|846.18|843.78|845.69|843.29|0
1741738270000|2025-03-12 00:11:10|846.05|843.65|845.93|843.53|846.18|843.78|845.93|843.53|0
1741738280000|2025-03-12 00:11:20|846.18|843.78|846.67|844.27|846.67|844.27|846.18|843.78|0
1741738290000|2025-03-12 00:11:30|846.55|844.15|846.67|844.27|846.79|844.39|846.55|844.15|0
1741738300000|2025-03-12 00:11:40|846.79|844.39|846.79|844.39|846.79|844.39|846.79|844.39|0
1741738310000|2025-03-12 00:11:50|846.67|844.27|846.92|844.52|847.17|844.77|846.67|844.27|0
1741738320000|2025-03-12 00:12:00|847.04|844.64|847.78|845.38|847.78|845.38|847.04|844.64|0
1741738330000|2025-03-12 00:12:10|847.66|845.26|847.66|845.26|847.91|845.51|847.66|845.26|0
1741738340000|2025-03-12 00:12:20|847.41|845.01|847.41|845.01|847.41|845.01|847.41|845.01|0
1741738350000|2025-03-12 00:12:30|847.17|844.77|846.67|844.27|847.17|844.77|846.43|844.03|0
1741738360000|2025-03-12 00:12:40|846.92|844.52|846.92|844.52|847.04|844.64|846.92|844.52|0
1741738370000|2025-03-12 00:12:50|846.67|844.27|847.17|844.77|847.17|844.77|846.67|844.27|0
1741738380000|2025-03-12 00:13:00|847.28|844.88|847.04|844.64|847.41|845.01|847.04|844.64|0
1741738390000|2025-03-12 00:13:10|846.92|844.52|846.67|844.27|846.92|844.52|846.43|844.03|0
1741738400000|2025-03-12 00:13:20|846.43|844.03|845.93|843.53|846.43|844.03|845.93|843.53|0
1741738410000|2025-03-12 00:13:30|846.05|843.65|846.05|843.65|846.18|843.78|846.05|843.65|0
1741738420000|2025-03-12 00:13:40|846.18|843.78|846.18|843.78|846.43|844.03|846.18|843.78|0
1741738430000|2025-03-12 00:13:50|846.3|843.9|846.18|843.78|846.43|844.03|846.18|843.78|0
1741738440000|2025-03-12 00:14:00|846.05|843.65|846.3|843.9|846.43|844.03|846.05|843.65|0
1741738450000|2025-03-12 00:14:10|846.43|844.03|846.18|843.78|846.43|844.03|846.18|843.78|0
1741738460000|2025-03-12 00:14:20|846.3|843.9|845.93|843.53|846.43|844.03|845.93|843.53|0
1741738470000|2025-03-12 00:14:30|845.8|843.4|845.31|842.91|845.8|843.4|845.19|842.79|0
1741738480000|2025-03-12 00:14:40|845.44|843.04|845.56|843.16|845.56|843.16|845.44|843.04|0
1741738490000|2025-03-12 00:14:50|845.44|843.04|845.69|843.29|845.69|843.29|845.44|843.04|0
1741738500000|2025-03-12 00:15:00|845.44|843.04|845.19|842.79|845.44|843.04|845.19|842.79|0
1741738510000|2025-03-12 00:15:10|845.07|842.67|845.07|842.67|845.19|842.79|845.07|842.67|0
1741738520000|2025-03-12 00:15:20|845.19|842.79|844.21|841.81|845.19|842.79|844.21|841.81|0
1741738530000|2025-03-12 00:15:30|843.63|842.13|844.12|842.62|844.12|842.62|843.63|842.13|0
1741738540000|2025-03-12 00:15:40|844.74|843.24|845.11|843.61|845.11|843.61|844.25|842.75|0
1741738550000|2025-03-12 00:15:50|844.99|843.49|844.5|843|844.99|843.49|844.5|843|0
1741738560000|2025-03-12 00:16:00|844.74|843.24|845.35|843.85|845.48|843.98|844.5|843|0
1741738570000|2025-03-12 00:16:10|845.85|844.35|845.48|843.98|845.85|844.35|845.48|843.98|0
1741738580000|2025-03-12 00:16:20|845.6|844.1|844.74|843.24|845.6|844.1|844.74|843.24|0
1741738590000|2025-03-12 00:16:30|844.5|843|844.86|843.36|844.86|843.36|844.5|843|0
1741738600000|2025-03-12 00:16:40|844.61|843.11|844.86|843.36|844.86|843.36|844.61|843.11|0
1741738610000|2025-03-12 00:16:50|844.99|843.49|844.5|843|844.99|843.49|844.5|843|0
1741738620000|2025-03-12 00:17:00|844.37|842.87|844|842.5|844.37|842.87|844|842.5|0
1741738630000|2025-03-12 00:17:10|843.76|842.26|844|842.5|844.12|842.62|843.76|842.26|0
1741738640000|2025-03-12 00:17:20|843.51|842.01|844|842.5|844|842.5|843.51|842.01|0
1741738650000|2025-03-12 00:17:30|844.37|842.87|845.48|843.98|845.48|843.98|844.37|842.87|0
1741738660000|2025-03-12 00:17:40|845.35|843.85|845.97|844.47|845.97|844.47|845.24|843.74|0
1741738670000|2025-03-12 00:17:50|846.22|844.72|845.73|844.23|846.47|844.97|845.73|844.23|0
1741738680000|2025-03-12 00:18:00|845.6|844.1|845.85|844.35|845.85|844.35|845.48|843.98|0
1741738690000|2025-03-12 00:18:10|845.73|844.23|845.6|844.1|845.73|844.23|845.6|844.1|0
1741738700000|2025-03-12 00:18:20|845.48|843.98|845.85|844.35|845.85|844.35|845.48|843.98|0
1741738710000|2025-03-12 00:18:30|845.73|844.23|845.85|844.35|845.85|844.35|845.6|844.1|0
1741738720000|2025-03-12 00:18:40|845.97|844.47|845.85|844.35|845.97|844.47|845.73|844.23|0
1741738730000|2025-03-12 00:18:50|845.97|844.47|846.22|844.72|846.34|844.84|845.73|844.23|0
1741738740000|2025-03-12 00:19:00|845.97|844.47|846.22|844.72|846.22|844.72|845.97|844.47|0
1741738750000|2025-03-12 00:19:10|845.97|844.47|845.73|844.23|845.97|844.47|845.73|844.23|0
1741738760000|2025-03-12 00:19:20|845.6|844.1|845.48|843.98|845.6|844.1|845.48|843.98|0
1741738770000|2025-03-12 00:19:30|845.6|844.1|844.86|843.36|845.6|844.1|844.86|843.36|0
1741738780000|2025-03-12 00:19:40|844.74|843.24|844.25|842.75|844.74|843.24|844.25|842.75|0
1741738790000|2025-03-12 00:19:50|844.49|842.99|844.12|842.62|844.49|842.99|844.12|842.62|0
1741738800000|2025-03-12 00:20:00|844.37|842.87|844|842.5|844.37|842.87|844|842.5|0
1741738810000|2025-03-12 00:20:10|843.76|842.26|844|842.5|844|842.5|843.63|842.13|0
1741738820000|2025-03-12 00:20:20|844.37|842.87|844.74|843.24|844.74|843.24|844.37|842.87|0
1741738830000|2025-03-12 00:20:30|844.49|842.99|844.49|842.99|844.49|842.99|844.49|842.99|0
1741738840000|2025-03-12 00:20:40|844.74|843.24|844.74|843.24|844.74|843.24|844.74|843.24|0
1741738850000|2025-03-12 00:20:50|844.86|843.36|844.74|843.24|844.99|843.49|844.74|843.24|0
1741738860000|2025-03-12 00:21:00|844.99|843.49|845.11|843.61|845.11|843.61|844.99|843.49|0
1741738870000|2025-03-12 00:21:10|844.49|842.99|844.12|842.62|844.49|842.99|843.75|842.25|0
1741738880000|2025-03-12 00:21:20|844.25|842.75|845.23|843.73|845.23|843.73|844.12|842.62|0
1741738890000|2025-03-12 00:21:30|845.85|844.35|845.97|844.47|845.97|844.47|845.85|844.35|0
1741738900000|2025-03-12 00:21:40|846.09|844.59|846.22|844.72|846.22|844.72|845.97|844.47|0
1741738910000|2025-03-12 00:21:50|846.47|844.97|846.34|844.84|846.47|844.97|846.22|844.72|0
1741738920000|2025-03-12 00:22:00|846.22|844.72|846.96|845.46|846.96|845.46|846.22|844.72|0
1741738930000|2025-03-12 00:22:10|846.83|845.33|846.96|845.46|846.96|845.46|846.83|845.33|0
1741738950000|2025-03-12 00:22:30|847.21|845.71|847.08|845.58|847.32|845.82|847.08|845.58|0
1741738960000|2025-03-12 00:22:40|846.96|845.46|846.83|845.33|846.96|845.46|846.83|845.33|0
1741738970000|2025-03-12 00:22:50|847.21|845.71|847.95|846.45|847.95|846.45|847.21|845.71|0
1741738980000|2025-03-12 00:23:00|847.82|846.32|848.44|846.94|848.44|846.94|847.82|846.32|0
1741738990000|2025-03-12 00:23:10|848.19|846.69|848.19|846.69|848.19|846.69|848.06|846.56|0
1741739000000|2025-03-12 00:23:20|848.06|846.56|847.95|846.45|848.19|846.69|847.95|846.45|0
1741739010000|2025-03-12 00:23:30|848.19|846.69|848.68|847.18|848.68|847.18|848.19|846.69|0
1741739020000|2025-03-12 00:23:40|848.44|846.94|848.31|846.81|848.44|846.94|848.31|846.81|0
1741739030000|2025-03-12 00:23:50|848.19|846.69|848.19|846.69|848.31|846.81|848.19|846.69|0
1741739040000|2025-03-12 00:24:00|848.06|846.56|848.19|846.69|848.19|846.69|847.94|846.44|0
1741739050000|2025-03-12 00:24:10|848.44|846.94|848.68|847.18|848.68|847.18|848.44|846.94|0
1741739060000|2025-03-12 00:24:20|849.18|847.68|849.42|847.92|849.42|847.92|849.18|847.68|0
1741739070000|2025-03-12 00:24:30|849.67|848.17|849.67|848.17|849.67|848.17|849.54|848.04|0
1741739090000|2025-03-12 00:24:50|849.54|848.04|849.67|848.17|849.67|848.17|849.54|848.04|0
1741739100000|2025-03-12 00:25:00|849.54|848.04|849.67|848.17|849.67|848.17|849.54|848.04|0
1741739120000|2025-03-12 00:25:20|849.92|848.42|849.42|847.92|849.92|848.42|849.3|847.8|0
1741739130000|2025-03-12 00:25:30|849.3|847.8|849.42|847.92|849.42|847.92|849.3|847.8|0
1741739140000|2025-03-12 00:25:40|849.54|848.04|849.54|848.04|849.54|848.04|849.42|847.92|0
1741739150000|2025-03-12 00:25:50|849.67|848.17|849.18|847.68|849.67|848.17|849.18|847.68|0
1741739160000|2025-03-12 00:26:00|849.05|847.55|848.44|846.94|849.18|847.68|848.44|846.94|0
1741739170000|2025-03-12 00:26:10|848.68|847.18|849.67|848.17|849.67|848.17|848.68|847.18|0
1741739180000|2025-03-12 00:26:20|849.54|848.04|849.42|847.92|849.54|848.04|849.42|847.92|0
1741739190000|2025-03-12 00:26:30|849.54|848.04|849.54|848.04|849.54|848.04|849.42|847.92|0
1741739200000|2025-03-12 00:26:40|849.67|848.17|849.67|848.17|849.67|848.17|849.67|848.17|0
1741739210000|2025-03-12 00:26:50|849.42|847.92|849.42|847.92|849.42|847.92|849.42|847.92|0
1741739220000|2025-03-12 00:27:00|848.93|847.43|849.18|847.68|849.18|847.68|848.93|847.43|0
1741739230000|2025-03-12 00:27:10|848.93|847.43|848.68|847.18|848.93|847.43|848.68|847.18|0
1741739250000|2025-03-12 00:27:30|848.44|846.94|848.68|847.18|848.68|847.18|848.44|846.94|0
1741739260000|2025-03-12 00:27:40|848.44|846.94|848.44|846.94|848.44|846.94|848.44|846.94|0
1741739270000|2025-03-12 00:27:50|848.55|847.05|848.44|846.94|848.55|847.05|848.44|846.94|0
1741739280000|2025-03-12 00:28:00|848.68|847.18|848.44|846.94|848.68|847.18|848.44|846.94|0
1741739290000|2025-03-12 00:28:10|848.19|846.69|848.19|846.69|848.19|846.69|847.94|846.44|0
1741739300000|2025-03-12 00:28:20|848.06|846.56|847.94|846.44|848.06|846.56|847.81|846.31|0
1741739310000|2025-03-12 00:28:30|847.7|846.2|847.7|846.2|847.7|846.2|847.7|846.2|0
1741739330000|2025-03-12 00:28:50|847.45|845.95|847.7|846.2|847.7|846.2|847.45|845.95|0
1741739340000|2025-03-12 00:29:00|847.2|845.7|847.94|846.44|847.94|846.44|847.2|845.7|0
1741739350000|2025-03-12 00:29:10|847.81|846.31|847.7|846.2|847.81|846.31|847.7|846.2|0
1741739360000|2025-03-12 00:29:20|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741739370000|2025-03-12 00:29:30|847.94|846.44|847.94|846.44|847.94|846.44|847.81|846.31|0
1741739380000|2025-03-12 00:29:40|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741739390000|2025-03-12 00:29:50|847.94|846.44|847.7|846.2|847.94|846.44|847.7|846.2|0
1741739400000|2025-03-12 00:30:00|847.45|845.95|847.32|845.82|847.45|845.95|846.96|845.46|0
1741739410000|2025-03-12 00:30:10|846.71|845.21|845.97|844.47|846.71|845.21|845.97|844.47|0
1741739420000|2025-03-12 00:30:20|846.46|844.96|846.46|844.96|846.46|844.96|846.22|844.72|0
1741739430000|2025-03-12 00:30:30|846.22|844.72|845.97|844.47|846.46|844.96|845.97|844.47|0
1741739440000|2025-03-12 00:30:40|845.84|844.34|845.72|844.22|845.84|844.34|845.72|844.22|0
1741739450000|2025-03-12 00:30:50|845.84|844.34|845.97|844.47|845.97|844.47|845.72|844.22|0
1741739460000|2025-03-12 00:31:00|846.09|844.59|845.84|844.34|846.09|844.59|845.72|844.22|0
1741739470000|2025-03-12 00:31:10|845.72|844.22|845.59|844.09|845.84|844.34|845.48|843.98|0
1741739480000|2025-03-12 00:31:20|845.72|844.22|845.48|843.98|845.72|844.22|845.48|843.98|0
1741739490000|2025-03-12 00:31:30|845.23|843.73|845.35|843.85|845.35|843.85|845.23|843.73|0
1741739500000|2025-03-12 00:31:40|845.48|843.98|845.48|843.98|845.72|844.22|845.23|843.73|0
1741739510000|2025-03-12 00:31:50|845.97|844.47|846.96|845.46|846.96|845.46|845.97|844.47|0
1741739520000|2025-03-12 00:32:00|846.83|845.33|847.32|845.82|847.45|845.95|846.83|845.33|0
1741739530000|2025-03-12 00:32:10|847.7|846.2|847.69|846.19|847.94|846.44|847.69|846.19|0
1741739540000|2025-03-12 00:32:20|847.45|845.95|847.2|845.7|847.45|845.95|846.96|845.46|0
1741739550000|2025-03-12 00:32:30|846.96|845.46|846.46|844.96|846.96|845.46|846.46|844.96|0
1741739560000|2025-03-12 00:32:40|846.09|844.59|846.22|844.72|846.22|844.72|845.97|844.47|0
1741739570000|2025-03-12 00:32:50|845.97|844.47|846.46|844.96|846.46|844.96|845.84|844.34|0
1741739580000|2025-03-12 00:33:00|846.71|845.21|845.48|843.98|846.71|845.21|845.48|843.98|0
1741739590000|2025-03-12 00:33:10|845.23|843.73|845.97|844.47|845.97|844.47|845.23|843.73|0
1741739600000|2025-03-12 00:33:20|845.84|844.34|845.84|844.34|845.97|844.47|845.72|844.22|0
1741739610000|2025-03-12 00:33:30|845.72|844.22|845.72|844.22|845.72|844.22|845.48|843.98|0
1741739620000|2025-03-12 00:33:40|845.97|844.47|845.72|844.22|845.97|844.47|845.48|843.98|0
1741739630000|2025-03-12 00:33:50|845.84|844.34|846.71|845.21|846.71|845.21|845.84|844.34|0
1741739640000|2025-03-12 00:34:00|846.46|844.96|845.97|844.47|846.46|844.96|845.97|844.47|0
1741739650000|2025-03-12 00:34:10|846.21|844.71|845.72|844.22|846.21|844.71|845.72|844.22|0
1741739660000|2025-03-12 00:34:20|845.47|843.97|845.23|843.73|845.47|843.97|845.23|843.73|0
1741739670000|2025-03-12 00:34:30|845.47|843.97|845.47|843.97|845.47|843.97|845.23|843.73|0
1741739680000|2025-03-12 00:34:40|845.23|843.73|845.23|843.73|845.23|843.73|845.23|843.73|0
1741739690000|2025-03-12 00:34:50|845.35|843.85|845.23|843.73|845.47|843.97|845.23|843.73|0
1741739700000|2025-03-12 00:35:00|844.98|843.48|844.24|842.74|844.98|843.48|844.24|842.74|0
1741739710000|2025-03-12 00:35:10|844.49|842.99|844.49|842.99|844.49|842.99|844.49|842.99|0
1741739720000|2025-03-12 00:35:20|844.36|842.86|844.61|843.11|844.61|843.11|844.24|842.74|0
1741739730000|2025-03-12 00:35:30|844.73|843.23|844.98|843.48|845.1|843.6|844.73|843.23|0
1741739740000|2025-03-12 00:35:40|844.73|843.23|844.24|842.74|844.73|843.23|844.24|842.74|0
1741739750000|2025-03-12 00:35:50|844.36|842.86|844.73|843.23|844.73|843.23|844.24|842.74|0
1741739760000|2025-03-12 00:36:00|844.85|843.35|844.73|843.23|845.23|843.73|844.73|843.23|0
1741739770000|2025-03-12 00:36:10|844.98|843.48|844.85|843.35|845.23|843.73|844.85|843.35|0
1741739780000|2025-03-12 00:36:20|844.73|843.23|844.98|843.48|844.98|843.48|844.49|842.99|0
1741739790000|2025-03-12 00:36:30|844.73|843.23|844.24|842.74|844.73|843.23|844.24|842.74|0
1741739800000|2025-03-12 00:36:40|844.11|842.61|843.26|841.76|844.11|842.61|843.26|841.76|0
1741739810000|2025-03-12 00:36:50|842.76|841.26|842.76|841.26|843.01|841.51|842.27|840.77|0
1741739820000|2025-03-12 00:37:00|843.01|841.51|842.52|841.02|843.01|841.51|842.52|841.02|0
1741739830000|2025-03-12 00:37:10|842.27|840.77|842.52|841.02|842.52|841.02|842.27|840.77|0
1741739840000|2025-03-12 00:37:20|842.02|840.52|842.02|840.52|842.02|840.52|842.02|840.52|0
1741739850000|2025-03-12 00:37:30|842.14|840.64|842.27|840.77|842.27|840.77|842.02|840.52|0
1741739860000|2025-03-12 00:37:40|842.52|841.02|842.27|840.77|842.52|841.02|842.27|840.77|0
1741739870000|2025-03-12 00:37:50|842.02|840.52|842.27|840.77|842.52|841.02|842.02|840.52|0
1741739880000|2025-03-12 00:38:00|842.39|840.89|842.76|841.26|842.76|841.26|842.39|840.89|0
1741739890000|2025-03-12 00:38:10|842.51|841.01|842.51|841.01|842.51|841.01|842.51|841.01|0
1741739900000|2025-03-12 00:38:20|842.76|841.26|842.63|841.13|842.76|841.26|842.51|841.01|0
1741739910000|2025-03-12 00:38:30|842.51|841.01|842.51|841.01|842.76|841.26|842.51|841.01|0
1741739920000|2025-03-12 00:38:40|842.63|841.13|842.76|841.26|842.76|841.26|842.63|841.13|0
1741739930000|2025-03-12 00:38:50|842.02|840.52|841.53|840.03|842.02|840.52|841.53|840.03|0
1741739940000|2025-03-12 00:39:00|841.4|839.9|841.78|840.28|841.78|840.28|841.4|839.9|0
1741739950000|2025-03-12 00:39:10|841.53|840.03|841.77|840.27|841.77|840.27|841.53|840.03|0
1741739960000|2025-03-12 00:39:20|841.89|840.39|841.53|840.03|841.89|840.39|841.4|839.9|0
1741739970000|2025-03-12 00:39:30|840.05|838.55|840.3|838.8|840.3|838.8|839.8|838.3|0
1741739980000|2025-03-12 00:39:40|840.41|838.91|840.3|838.8|840.41|838.91|840.05|838.55|0
1741739990000|2025-03-12 00:39:50|839.92|838.42|839.92|838.42|840.3|838.8|839.92|838.42|0
1741740000000|2025-03-12 00:40:00|839.43|837.93|838.94|837.44|839.43|837.93|838.94|837.44|0
1741740010000|2025-03-12 00:40:10|838.57|837.07|839.56|838.06|839.8|838.3|838.57|837.07|0
1741740020000|2025-03-12 00:40:20|839.31|837.81|839.31|837.81|839.31|837.81|839.31|837.81|0
1741740030000|2025-03-12 00:40:30|839.43|837.93|839.31|837.81|839.56|838.06|839.31|837.81|0
1741740050000|2025-03-12 00:40:50|838.82|837.32|838.69|837.19|839.06|837.56|838.69|837.19|0
1741740060000|2025-03-12 00:41:00|839.31|837.81|839.67|838.17|839.8|838.3|839.31|837.81|0
1741740070000|2025-03-12 00:41:10|839.31|837.81|838.82|837.32|839.43|837.93|838.82|837.32|0
1741740080000|2025-03-12 00:41:20|838.93|837.43|838.69|837.19|839.06|837.56|838.69|837.19|0
1741740090000|2025-03-12 00:41:30|838.32|836.82|838.32|836.82|838.32|836.82|838.08|836.58|0
1741740100000|2025-03-12 00:41:40|838.2|836.7|838.32|836.82|838.32|836.82|838.2|836.7|0
1741740110000|2025-03-12 00:41:50|838.2|836.7|838.57|837.07|838.82|837.32|838.2|836.7|0
1741740120000|2025-03-12 00:42:00|838.44|836.94|837.83|836.33|838.44|836.94|837.83|836.33|0
1741740130000|2025-03-12 00:42:10|838.2|836.7|838.32|836.82|838.32|836.82|838.08|836.58|0
1741740140000|2025-03-12 00:42:20|838.57|837.07|838.57|837.07|838.57|837.07|838.57|837.07|0
1741740150000|2025-03-12 00:42:30|838.08|836.58|838.08|836.58|838.08|836.58|838.08|836.58|0
1741740160000|2025-03-12 00:42:40|838.2|836.7|838.32|836.82|838.57|837.07|838.2|836.7|0
1741740170000|2025-03-12 00:42:50|838.57|837.07|838.57|837.07|838.57|837.07|838.44|836.94|0
1741740180000|2025-03-12 00:43:00|838.44|836.94|838.57|837.07|838.57|837.07|838.44|836.94|0
1741740190000|2025-03-12 00:43:10|838.69|837.19|838.69|837.19|838.82|837.32|838.69|837.19|0
1741740200000|2025-03-12 00:43:20|838.57|837.07|838.82|837.32|838.82|837.32|838.57|837.07|0
1741740210000|2025-03-12 00:43:30|838.69|837.19|839.06|837.56|839.06|837.56|838.69|837.19|0
1741740220000|2025-03-12 00:43:40|839.31|837.81|840.29|838.79|840.29|838.79|839.31|837.81|0
1741740230000|2025-03-12 00:43:50|840.05|838.55|839.8|838.3|840.05|838.55|839.8|838.3|0
1741740240000|2025-03-12 00:44:00|840.05|838.55|840.17|838.67|840.17|838.67|840.05|838.55|0
1741740250000|2025-03-12 00:44:10|840.79|839.29|840.79|839.29|840.79|839.29|840.54|839.04|0
1741740260000|2025-03-12 00:44:20|840.54|839.04|840.41|838.91|840.54|839.04|840.29|838.79|0
1741740270000|2025-03-12 00:44:30|840.29|838.79|840.05|838.55|840.29|838.79|840.05|838.55|0
1741740280000|2025-03-12 00:44:40|840.29|838.79|840.29|838.79|840.29|838.79|840.17|838.67|0
1741740300000|2025-03-12 00:45:00|840.17|838.67|839.31|837.81|840.29|838.79|839.31|837.81|0
1741740310000|2025-03-12 00:45:10|839.55|838.05|839.8|838.3|840.17|838.67|839.55|838.05|0
1741740320000|2025-03-12 00:45:20|839.55|838.05|839.8|838.3|839.8|838.3|839.55|838.05|0
1741740330000|2025-03-12 00:45:30|840.05|838.55|840.29|838.79|840.29|838.79|840.05|838.55|0
1741740340000|2025-03-12 00:45:40|840.17|838.67|840.29|838.79|840.29|838.79|840.05|838.55|0
1741740350000|2025-03-12 00:45:50|840.17|838.67|840.41|838.91|840.41|838.91|840.05|838.55|0
1741740360000|2025-03-12 00:46:00|840.29|838.79|839.8|838.3|840.29|838.79|839.8|838.3|0
1741740370000|2025-03-12 00:46:10|839.31|837.81|838.57|837.07|839.31|837.81|838.32|836.82|0
1741740380000|2025-03-12 00:46:20|838.32|836.82|838.44|836.94|838.44|836.94|838.08|836.58|0
1741740390000|2025-03-12 00:46:30|838.57|837.07|839.31|837.81|839.31|837.81|838.32|836.82|0
1741740400000|2025-03-12 00:46:40|839.8|838.3|840.41|838.91|840.41|838.91|839.8|838.3|0
1741740410000|2025-03-12 00:46:50|840.54|839.04|840.79|839.29|841.03|839.53|840.41|838.91|0
1741740420000|2025-03-12 00:47:00|840.9|839.4|840.16|838.66|840.9|839.4|840.16|838.66|0
1741740430000|2025-03-12 00:47:10|840.29|838.79|840.05|838.55|840.54|839.04|840.05|838.55|0
1741740440000|2025-03-12 00:47:20|840.16|838.66|840.05|838.55|840.54|839.04|839.92|838.42|0
1741740450000|2025-03-12 00:47:30|839.8|838.3|839.8|838.3|839.8|838.3|839.67|838.17|0
1741740460000|2025-03-12 00:47:40|840.05|838.55|840.29|838.79|840.29|838.79|839.8|838.3|0
1741740470000|2025-03-12 00:47:50|840.16|838.66|839.8|838.3|840.16|838.66|839.8|838.3|0
1741740480000|2025-03-12 00:48:00|840.05|838.55|839.92|838.42|840.05|838.55|839.8|838.3|0
1741740490000|2025-03-12 00:48:10|840.29|838.79|840.05|838.55|840.54|839.04|840.05|838.55|0
1741740500000|2025-03-12 00:48:20|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1741740510000|2025-03-12 00:48:30|839.55|838.05|839.55|838.05|839.67|838.17|839.55|838.05|0
1741740520000|2025-03-12 00:48:40|839.31|837.81|839.8|838.3|839.8|838.3|839.31|837.81|0
1741740530000|2025-03-12 00:48:50|839.92|838.42|839.8|838.3|840.29|838.79|839.8|838.3|0
1741740540000|2025-03-12 00:49:00|839.67|838.17|839.31|837.81|839.67|838.17|839.31|837.81|0
1741740560000|2025-03-12 00:49:20|839.8|838.3|839.8|838.3|839.8|838.3|839.8|838.3|0
1741740570000|2025-03-12 00:49:30|840.05|838.55|840.05|838.55|840.05|838.55|839.67|838.17|0
1741740580000|2025-03-12 00:49:40|840.41|838.91|840.05|838.55|840.41|838.91|840.05|838.55|0
1741740590000|2025-03-12 00:49:50|840.16|838.66|839.8|838.3|840.29|838.79|839.8|838.3|0
1741740600000|2025-03-12 00:50:00|839.92|838.42|840.04|838.54|840.29|838.79|839.92|838.42|0
1741740610000|2025-03-12 00:50:10|840.29|838.79|840.54|839.04|840.54|839.04|840.29|838.79|0
1741740620000|2025-03-12 00:50:20|840.29|838.79|839.92|838.42|840.29|838.79|839.92|838.42|0
1741740630000|2025-03-12 00:50:30|840.04|838.54|840.54|839.04|840.54|839.04|840.04|838.54|0
1741740640000|2025-03-12 00:50:40|840.66|839.16|840.54|839.04|840.66|839.16|840.54|839.04|0
1741740650000|2025-03-12 00:50:50|840.66|839.16|840.41|838.91|840.78|839.28|840.41|838.91|0
1741740660000|2025-03-12 00:51:00|840.54|839.04|840.54|839.04|840.78|839.28|840.54|839.04|0
1741740670000|2025-03-12 00:51:10|840.29|838.79|840.04|838.54|840.29|838.79|840.04|838.54|0
1741740680000|2025-03-12 00:51:20|840.41|838.91|840.29|838.79|840.41|838.91|840.29|838.79|0
1741740690000|2025-03-12 00:51:30|840.04|838.54|840.66|839.16|840.66|839.16|840.04|838.54|0
1741740700000|2025-03-12 00:51:40|840.54|839.04|840.66|839.16|840.66|839.16|840.54|839.04|0
1741740710000|2025-03-12 00:51:50|840.54|839.04|840.66|839.16|840.78|839.28|840.54|839.04|0
1741740720000|2025-03-12 00:52:00|840.54|839.04|839.92|838.42|840.54|839.04|839.92|838.42|0
1741740730000|2025-03-12 00:52:10|839.8|838.3|839.8|838.3|839.8|838.3|839.67|838.17|0
1741740740000|2025-03-12 00:52:20|839.67|838.17|841.52|840.02|841.77|840.27|839.67|838.17|0
1741740750000|2025-03-12 00:52:30|841.28|839.78|841.28|839.78|841.52|840.02|841.15|839.65|0
1741740760000|2025-03-12 00:52:40|841.15|839.65|841.03|839.53|841.28|839.78|841.03|839.53|0
1741740770000|2025-03-12 00:52:50|841.15|839.65|841.15|839.65|841.28|839.78|841.03|839.53|0
1741740780000|2025-03-12 00:53:00|841.28|839.78|841.52|840.02|841.77|840.27|841.28|839.78|0
1741740790000|2025-03-12 00:53:10|841.77|840.27|841.64|840.14|841.77|840.27|841.52|840.02|0
1741740800000|2025-03-12 00:53:20|841.77|840.27|841.77|840.27|841.77|840.27|841.77|840.27|0
1741740810000|2025-03-12 00:53:30|841.64|840.14|841.28|839.78|841.64|840.14|841.28|839.78|0
1741740820000|2025-03-12 00:53:40|841.03|839.53|841.03|839.53|841.28|839.78|840.9|839.4|0
1741740830000|2025-03-12 00:53:50|841.28|839.78|841.52|840.02|841.52|840.02|841.28|839.78|0
1741740840000|2025-03-12 00:54:00|841.28|839.78|841.03|839.53|841.28|839.78|840.9|839.4|0
1741740850000|2025-03-12 00:54:10|841.28|839.78|841.28|839.78|841.28|839.78|841.28|839.78|0
1741740860000|2025-03-12 00:54:20|841.03|839.53|841.28|839.78|841.28|839.78|841.03|839.53|0
1741740870000|2025-03-12 00:54:30|841.15|839.65|841.28|839.78|841.28|839.78|841.03|839.53|0
1741740880000|2025-03-12 00:54:40|841.15|839.65|841.15|839.65|841.15|839.65|841.15|839.65|0
1741740890000|2025-03-12 00:54:50|841.28|839.78|841.15|839.65|841.28|839.78|841.03|839.53|0
1741740900000|2025-03-12 00:55:00|841.28|839.78|841.52|840.02|841.52|840.02|841.03|839.53|0
1741740910000|2025-03-12 00:55:10|841.28|839.78|841.39|839.89|841.39|839.89|841.28|839.78|0
1741740920000|2025-03-12 00:55:20|841.28|839.78|841.28|839.78|841.39|839.89|841.28|839.78|0
1741740930000|2025-03-12 00:55:30|841.15|839.65|841.27|839.77|841.28|839.78|841.15|839.65|0
1741740940000|2025-03-12 00:55:40|841.52|840.02|841.64|840.14|841.64|840.14|841.52|840.02|0
1741740950000|2025-03-12 00:55:50|841.77|840.27|841.77|840.27|842.01|840.51|841.52|840.02|0
1741740960000|2025-03-12 00:56:00|841.64|840.14|841.89|840.39|842.01|840.51|841.64|840.14|0
1741740970000|2025-03-12 00:56:10|841.77|840.27|841.77|840.27|841.77|840.27|841.77|840.27|0
1741740980000|2025-03-12 00:56:20|842.01|840.51|841.89|840.39|842.01|840.51|841.77|840.27|0
1741740990000|2025-03-12 00:56:30|841.77|840.27|842.51|841.01|842.51|841.01|841.77|840.27|0
1741741000000|2025-03-12 00:56:40|841.89|840.39|842.26|840.76|842.26|840.76|841.89|840.39|0
1741741020000|2025-03-12 00:57:00|842.13|840.63|842.13|840.63|842.13|840.63|842.01|840.51|0
1741741030000|2025-03-12 00:57:10|842.26|840.76|842.13|840.63|842.26|840.76|841.89|840.39|0
1741741040000|2025-03-12 00:57:20|842.26|840.76|843.12|841.62|843.25|841.75|842.26|840.76|0
1741741050000|2025-03-12 00:57:30|843|841.5|842.87|841.37|843.25|841.75|842.87|841.37|0
1741741060000|2025-03-12 00:57:40|842.75|841.25|843|841.5|843|841.5|842.75|841.25|0
1741741070000|2025-03-12 00:57:50|842.87|841.37|843.12|841.62|843.12|841.62|842.87|841.37|0
1741741080000|2025-03-12 00:58:00|843|841.5|843.49|841.99|843.49|841.99|843|841.5|0
1741741110000|2025-03-12 00:58:30|843.74|842.24|843.74|842.24|843.74|842.24|843.74|842.24|0
1741741120000|2025-03-12 00:58:40|843.61|842.11|843.49|841.99|843.61|842.11|843.49|841.99|0
1741741130000|2025-03-12 00:58:50|843.25|841.75|843.49|841.99|843.49|841.99|843.25|841.75|0
1741741140000|2025-03-12 00:59:00|843.61|842.11|843.74|842.24|843.74|842.24|843.49|841.99|0
1741741150000|2025-03-12 00:59:10|843.49|841.99|843.49|841.99|843.74|842.24|843.49|841.99|0
1741741160000|2025-03-12 00:59:20|843.74|842.24|843.74|842.24|843.74|842.24|843.61|842.11|0
1741741180000|2025-03-12 00:59:40|843.86|842.36|843.98|842.48|843.98|842.48|843.74|842.24|0
1741741190000|2025-03-12 00:59:50|843.86|842.36|843.98|842.48|843.98|842.48|843.74|842.24|0
1741741200000|2025-03-12 01:00:00|843.86|842.36|842.51|841.01|843.86|842.36|842.51|841.01|0
1741741210000|2025-03-12 01:00:10|842.62|841.12|843.98|842.48|843.98|842.48|842.62|841.12|0
1741741220000|2025-03-12 01:00:20|844.23|842.73|844.97|843.47|844.97|843.47|844.23|842.73|0
1741741230000|2025-03-12 01:00:30|845.22|843.72|844.97|843.47|845.22|843.72|844.97|843.47|0
1741741240000|2025-03-12 01:00:40|845.22|843.72|845.58|844.08|845.58|844.08|845.22|843.72|0
1741741250000|2025-03-12 01:00:50|845.71|844.21|845.71|844.21|845.96|844.46|845.71|844.21|0
1741741260000|2025-03-12 01:01:00|845.22|843.72|845.46|843.96|845.58|844.08|845.09|843.59|0
1741741270000|2025-03-12 01:01:10|845.83|844.33|845.83|844.33|845.83|844.33|845.83|844.33|0
1741741280000|2025-03-12 01:01:20|845.96|844.46|846.2|844.7|846.2|844.7|845.96|844.46|0
1741741290000|2025-03-12 01:01:30|845.96|844.46|845.22|843.72|845.96|844.46|845.22|843.72|0
1741741300000|2025-03-12 01:01:40|845.34|843.84|845.46|843.96|845.46|843.96|845.34|843.84|0
1741741310000|2025-03-12 01:01:50|845.22|843.72|844.84|843.34|845.22|843.72|844.84|843.34|0
1741741320000|2025-03-12 01:02:00|844.97|843.47|844.72|843.22|844.97|843.47|844.72|843.22|0
1741741330000|2025-03-12 01:02:10|844.48|842.98|844.35|842.85|844.48|842.98|844.35|842.85|0
1741741340000|2025-03-12 01:02:20|844.48|842.98|844.72|843.22|844.97|843.47|844.48|842.98|0
1741741350000|2025-03-12 01:02:30|845.22|843.72|844.97|843.47|845.22|843.72|844.97|843.47|0
1741741360000|2025-03-12 01:02:40|844.72|843.22|844.1|842.6|844.72|843.22|843.98|842.48|0
1741741370000|2025-03-12 01:02:50|844.48|842.98|844.48|842.98|844.48|842.98|844.48|842.98|0
1741741380000|2025-03-12 01:03:00|844.23|842.73|844.23|842.73|844.23|842.73|844.23|842.73|0
1741741390000|2025-03-12 01:03:10|844.35|842.85|844.35|842.85|844.48|842.98|844.23|842.73|0
1741741400000|2025-03-12 01:03:20|844.23|842.73|844.35|842.85|844.48|842.98|844.23|842.73|0
1741741410000|2025-03-12 01:03:30|844.23|842.73|844.97|843.47|844.97|843.47|844.23|842.73|0
1741741420000|2025-03-12 01:03:40|845.22|843.72|845.46|843.96|845.46|843.96|845.22|843.72|0
1741741430000|2025-03-12 01:03:50|845.22|843.72|845.46|843.96|845.46|843.96|845.22|843.72|0
1741741440000|2025-03-12 01:04:00|845.22|843.72|845.46|843.96|845.46|843.96|845.22|843.72|0
1741741450000|2025-03-12 01:04:10|845.33|843.83|845.71|844.21|845.71|844.21|845.33|843.83|0
1741741460000|2025-03-12 01:04:20|845.46|843.96|845.22|843.72|845.46|843.96|845.22|843.72|0
1741741470000|2025-03-12 01:04:30|845.33|843.83|845.22|843.72|845.46|843.96|845.22|843.72|0
1741741480000|2025-03-12 01:04:40|845.33|843.83|845.46|843.96|845.46|843.96|845.22|843.72|0
1741741490000|2025-03-12 01:04:50|845.58|844.08|845.71|844.21|845.71|844.21|845.46|843.96|0
1741741500000|2025-03-12 01:05:00|845.58|844.08|844.97|843.47|845.58|844.08|844.97|843.47|0
1741741510000|2025-03-12 01:05:10|845.09|843.59|845.33|843.83|845.33|843.83|844.97|843.47|0
1741741520000|2025-03-12 01:05:20|844.97|843.47|845.22|843.72|845.22|843.72|844.97|843.47|0
1741741530000|2025-03-12 01:05:30|845.71|844.21|845.46|843.96|845.71|844.21|845.46|843.96|0
1741741540000|2025-03-12 01:05:40|845.22|843.72|845.22|843.72|845.22|843.72|845.22|843.72|0
1741741550000|2025-03-12 01:05:50|844.72|843.22|844.59|843.09|844.72|843.22|844.59|843.09|0
1741741560000|2025-03-12 01:06:00|844.48|842.98|843.98|842.48|844.72|843.22|843.98|842.48|0
1741741570000|2025-03-12 01:06:10|843.49|841.99|843.74|842.24|843.74|842.24|843.49|841.99|0
1741741580000|2025-03-12 01:06:20|843.49|841.99|843.61|842.11|843.74|842.24|843.49|841.99|0
1741741590000|2025-03-12 01:06:30|843.24|841.74|842.75|841.25|843.24|841.74|842.75|841.25|0
1741741600000|2025-03-12 01:06:40|842.5|841|842.26|840.76|842.5|841|842.26|840.76|0
1741741610000|2025-03-12 01:06:50|842.5|841|842.75|841.25|842.75|841.25|842.5|841|0
1741741620000|2025-03-12 01:07:00|842.37|840.87|842.01|840.51|842.37|840.87|842.01|840.51|0
1741741630000|2025-03-12 01:07:10|842.26|840.76|843.36|841.86|843.36|841.86|842.26|840.76|0
1741741640000|2025-03-12 01:07:20|843.49|841.99|843.98|842.48|843.98|842.48|843.49|841.99|0
1741741650000|2025-03-12 01:07:30|843.74|842.24|843.74|842.24|843.74|842.24|843.74|842.24|0
1741741660000|2025-03-12 01:07:40|843.49|841.99|843.49|841.99|843.49|841.99|843.49|841.99|0
1741741670000|2025-03-12 01:07:50|843.24|841.74|842.75|841.25|843.24|841.74|842.75|841.25|0
1741741680000|2025-03-12 01:08:00|842.5|841|842.75|841.25|842.75|841.25|842.5|841|0
1741741690000|2025-03-12 01:08:10|843|841.5|843.49|841.99|843.49|841.99|843|841.5|0
1741741700000|2025-03-12 01:08:20|843.36|841.86|843.49|841.99|843.49|841.99|843.36|841.86|0
1741741710000|2025-03-12 01:08:30|843.98|842.48|843.98|842.48|844.1|842.6|843.98|842.48|0
1741741720000|2025-03-12 01:08:40|843.73|842.23|843.73|842.23|843.73|842.23|843.49|841.99|0
1741741730000|2025-03-12 01:08:50|843.61|842.11|843.61|842.11|843.61|842.11|843.49|841.99|0
1741741740000|2025-03-12 01:09:00|843.73|842.23|843.49|841.99|843.73|842.23|842.99|841.49|0
1741741750000|2025-03-12 01:09:10|843.11|841.61|842.5|841|843.11|841.61|842.37|840.87|0
1741741760000|2025-03-12 01:09:20|842.37|840.87|842.5|841|842.5|841|842.37|840.87|0
1741741770000|2025-03-12 01:09:30|842.37|840.87|842.5|841|842.5|841|842.26|840.76|0
1741741780000|2025-03-12 01:09:40|842.26|840.76|842.5|841|842.5|841|842.26|840.76|0
1741741790000|2025-03-12 01:09:50|842.75|841.25|842.75|841.25|842.75|841.25|842.75|841.25|0
1741741800000|2025-03-12 01:10:00|842.99|841.49|842.5|841|842.99|841.49|842.5|841|0
1741741810000|2025-03-12 01:10:10|842.75|841.25|842.62|841.12|842.75|841.25|842.5|841|0
1741741820000|2025-03-12 01:10:20|842.5|841|842.25|840.75|842.75|841.25|842.25|840.75|0
1741741830000|2025-03-12 01:10:30|842.01|840.51|841.88|840.38|842.01|840.51|841.88|840.38|0
1741741840000|2025-03-12 01:10:40|842.01|840.51|841.76|840.26|842.01|840.51|841.76|840.26|0
1741741850000|2025-03-12 01:10:50|841.63|840.13|841.76|840.26|841.76|840.26|841.63|840.13|0
1741741860000|2025-03-12 01:11:00|842.01|840.51|842.37|840.87|842.5|841|842.01|840.51|0
1741741870000|2025-03-12 01:11:10|842.5|841|842.99|841.49|842.99|841.49|842.5|841|0
1741741880000|2025-03-12 01:11:20|843.24|841.74|842.99|841.49|843.36|841.86|842.99|841.49|0
1741741890000|2025-03-12 01:11:30|842.87|841.37|842.5|841|842.87|841.37|842.5|841|0
1741741900000|2025-03-12 01:11:40|842.62|841.12|842.62|841.12|842.62|841.12|842.62|841.12|0
1741741910000|2025-03-12 01:11:50|842.75|841.25|843.36|841.86|843.49|841.99|842.75|841.25|0
1741741920000|2025-03-12 01:12:00|843.49|841.99|843.49|841.99|843.49|841.99|843.36|841.86|0
1741741930000|2025-03-12 01:12:10|843.6|842.1|843.49|841.99|843.73|842.23|843.49|841.99|0
1741741940000|2025-03-12 01:12:20|842.99|841.49|842.99|841.49|842.99|841.49|842.99|841.49|0
1741741950000|2025-03-12 01:12:30|843.24|841.74|843.49|841.99|843.49|841.99|843.24|841.74|0
1741741960000|2025-03-12 01:12:40|843.36|841.86|843.11|841.61|843.36|841.86|842.99|841.49|0
1741741970000|2025-03-12 01:12:50|842.99|841.49|842.25|840.75|843.24|841.74|842.25|840.75|0
1741741980000|2025-03-12 01:13:00|842.5|841|842.75|841.25|842.75|841.25|842.5|841|0
1741742000000|2025-03-12 01:13:20|842.5|841|842.5|841|842.5|841|842.5|841|0
1741742010000|2025-03-12 01:13:30|842.62|841.12|842.62|841.12|842.62|841.12|842.62|841.12|0
1741742020000|2025-03-12 01:13:40|842.75|841.25|842.5|841|842.75|841.25|842.5|841|0
1741742030000|2025-03-12 01:13:50|842.62|841.12|842.5|841|842.62|841.12|842.5|841|0
1741742040000|2025-03-12 01:14:00|842.75|841.25|842.5|841|842.75|841.25|842.25|840.75|0
1741742050000|2025-03-12 01:14:10|842.37|840.87|842.12|840.62|842.37|840.87|842.12|840.62|0
1741742060000|2025-03-12 01:14:20|842.25|840.75|842.5|841|842.5|841|842.25|840.75|0
1741742070000|2025-03-12 01:14:30|842.62|841.12|842.75|841.25|842.75|841.25|842.62|841.12|0
1741742090000|2025-03-12 01:14:50|842.99|841.49|842.01|840.51|842.99|841.49|842.01|840.51|0
1741742100000|2025-03-12 01:15:00|842.25|840.75|842.01|840.51|842.5|841|842.01|840.51|0
1741742110000|2025-03-12 01:15:10|842.12|840.62|842.25|840.75|842.5|841|842.12|840.62|0
1741742120000|2025-03-12 01:15:20|842.5|841|843.49|841.99|843.49|841.99|842.37|840.87|0
1741742130000|2025-03-12 01:15:30|843.6|842.1|843.73|842.23|843.73|842.23|843.49|841.99|0
1741742140000|2025-03-12 01:15:40|843.49|841.99|842.75|841.25|843.49|841.99|842.75|841.25|0
1741742150000|2025-03-12 01:15:50|842.86|841.36|843.24|841.74|843.36|841.86|842.86|841.36|0
1741742160000|2025-03-12 01:16:00|842.99|841.49|842.25|840.75|842.99|841.49|842.25|840.75|0
1741742170000|2025-03-12 01:16:10|842.5|841|842.5|841|842.5|841|842.5|841|0
1741742180000|2025-03-12 01:16:20|842.25|840.75|842.01|840.51|842.25|840.75|842.01|840.51|0
1741742190000|2025-03-12 01:16:30|842.12|840.62|842.25|840.75|842.25|840.75|842.12|840.62|0
1741742200000|2025-03-12 01:16:40|842.5|841|842.25|840.75|842.5|841|842.25|840.75|0
1741742210000|2025-03-12 01:16:50|842.37|840.87|842.5|841|842.5|841|842.37|840.87|0
1741742220000|2025-03-12 01:17:00|842.37|840.87|842.25|840.75|842.37|840.87|842.25|840.75|0
1741742230000|2025-03-12 01:17:10|842.5|841|842.99|841.49|842.99|841.49|842.25|840.75|0
1741742240000|2025-03-12 01:17:20|843.24|841.74|843.36|841.86|843.36|841.86|842.99|841.49|0
1741742250000|2025-03-12 01:17:30|843.24|841.74|842.86|841.36|843.24|841.74|842.86|841.36|0
1741742260000|2025-03-12 01:17:40|842.5|841|842.12|840.62|842.5|841|842.01|840.51|0
1741742270000|2025-03-12 01:17:50|842.01|840.51|841.27|839.77|842.01|840.51|841.27|839.77|0
1741742280000|2025-03-12 01:18:00|841.02|839.52|841.88|840.38|842.37|840.87|841.02|839.52|0
1741742290000|2025-03-12 01:18:10|842|840.5|841.88|840.38|842.12|840.62|841.88|840.38|0
1741742300000|2025-03-12 01:18:20|841.76|840.26|841.51|840.01|841.76|840.26|841.51|840.01|0
1741742310000|2025-03-12 01:18:30|841.63|840.13|841.27|839.77|841.63|840.13|841.02|839.52|0
1741742320000|2025-03-12 01:18:40|841.02|839.52|841.27|839.77|841.27|839.77|840.77|839.27|0
1741742330000|2025-03-12 01:18:50|841.14|839.64|840.77|839.27|841.27|839.77|840.77|839.27|0
1741742340000|2025-03-12 01:19:00|841.38|839.88|841.02|839.52|841.51|840.01|841.02|839.52|0
1741742350000|2025-03-12 01:19:10|840.89|839.39|840.89|839.39|841.38|839.88|840.77|839.27|0
1741742360000|2025-03-12 01:19:20|841.14|839.64|842|840.5|842|840.5|841.14|839.64|0
1741742370000|2025-03-12 01:19:30|842.25|840.75|841.76|840.26|842.25|840.75|841.76|840.26|0
1741742380000|2025-03-12 01:19:40|841.51|840.01|841.38|839.88|841.51|840.01|841.38|839.88|0
1741742390000|2025-03-12 01:19:50|841.51|840.01|841.26|839.76|841.51|840.01|841.26|839.76|0
1741742400000|2025-03-12 01:20:00|841.38|839.88|841.51|840.01|841.51|840.01|841.26|839.76|0
1741742410000|2025-03-12 01:20:10|841.14|839.64|840.77|839.27|841.26|839.76|840.77|839.27|0
1741742420000|2025-03-12 01:20:20|840.89|839.39|840.77|839.27|840.89|839.39|840.77|839.27|0
1741742430000|2025-03-12 01:20:30|840.64|839.14|840.77|839.27|840.77|839.27|840.64|839.14|0
1741742440000|2025-03-12 01:20:40|840.64|839.14|841.26|839.76|841.26|839.76|840.64|839.14|0
1741742450000|2025-03-12 01:20:50|841.76|840.26|841.38|839.88|841.76|840.26|841.26|839.76|0
1741742460000|2025-03-12 01:21:00|841.51|840.01|841.26|839.76|841.51|840.01|841.02|839.52|0
1741742470000|2025-03-12 01:21:10|841.02|839.52|841.51|840.01|841.51|840.01|840.77|839.27|0
1741742480000|2025-03-12 01:21:20|841.26|839.76|841.76|840.26|841.76|840.26|841.26|839.76|0
1741742490000|2025-03-12 01:21:30|841.63|840.13|841.63|840.13|841.63|840.13|841.63|840.13|0
1741742500000|2025-03-12 01:21:40|841.51|840.01|841.51|840.01|841.51|840.01|841.51|840.01|0
1741742510000|2025-03-12 01:21:50|841.38|839.88|841.51|840.01|841.63|840.13|841.38|839.88|0
1741742520000|2025-03-12 01:22:00|841.02|839.52|841.76|840.26|841.76|840.26|841.02|839.52|0
1741742530000|2025-03-12 01:22:10|841.26|839.76|841.63|840.13|841.63|840.13|841.26|839.76|0
1741742540000|2025-03-12 01:22:20|841.26|839.76|841.51|840.01|841.51|840.01|841.26|839.76|0
1741742550000|2025-03-12 01:22:30|841.02|839.52|841.02|839.52|841.14|839.64|841.02|839.52|0
1741742560000|2025-03-12 01:22:40|840.89|839.39|840.77|839.27|840.89|839.39|840.77|839.27|0
1741742570000|2025-03-12 01:22:50|840.89|839.39|842.5|841|842.5|841|840.89|839.39|0
1741742580000|2025-03-12 01:23:00|842.61|841.11|842.99|841.49|843.11|841.61|842.61|841.11|0
1741742590000|2025-03-12 01:23:10|842.74|841.24|842.37|840.87|842.74|841.24|842.37|840.87|0
1741742600000|2025-03-12 01:23:20|842.61|841.11|842.61|841.11|842.61|841.11|842.61|841.11|0
1741742610000|2025-03-12 01:23:30|842|840.5|842.12|840.62|842.12|840.62|842|840.5|0
1741742620000|2025-03-12 01:23:40|842|840.5|842.12|840.62|842.25|840.75|842|840.5|0
1741742630000|2025-03-12 01:23:50|842.25|840.75|842.5|841|842.5|841|842.25|840.75|0
1741742640000|2025-03-12 01:24:00|842.25|840.75|841.76|840.26|842.25|840.75|841.76|840.26|0
1741742650000|2025-03-12 01:24:10|841.87|840.37|841.87|840.37|842.12|840.62|841.87|840.37|0
1741742660000|2025-03-12 01:24:20|842|840.5|842|840.5|842.12|840.62|841.87|840.37|0
1741742670000|2025-03-12 01:24:30|841.87|840.37|842.37|840.87|842.61|841.11|841.87|840.37|0
1741742680000|2025-03-12 01:24:40|842.5|841|842.5|841|842.5|841|842.37|840.87|0
1741742690000|2025-03-12 01:24:50|842.37|840.87|842.5|841|842.5|841|842.37|840.87|0
1741742700000|2025-03-12 01:25:00|842.37|840.87|842.74|841.24|842.74|841.24|842.37|840.87|0
1741742710000|2025-03-12 01:25:10|842.5|841|842.74|841.24|842.74|841.24|842.37|840.87|0
1741742720000|2025-03-12 01:25:20|842.61|841.11|842.74|841.24|842.74|841.24|842.61|841.11|0
1741742740000|2025-03-12 01:25:40|842.49|840.99|842.99|841.49|842.99|841.49|842.49|840.99|0
1741742750000|2025-03-12 01:25:50|843.23|841.73|842.99|841.49|843.48|841.98|842.99|841.49|0
1741742760000|2025-03-12 01:26:00|842.86|841.36|842.74|841.24|842.86|841.36|842.74|841.24|0
1741742770000|2025-03-12 01:26:10|842.86|841.36|842.74|841.24|842.86|841.36|842.49|840.99|0
1741742780000|2025-03-12 01:26:20|842.61|841.11|842.61|841.11|842.74|841.24|842.49|840.99|0
1741742790000|2025-03-12 01:26:30|842.49|840.99|842.25|840.75|842.61|841.11|842.25|840.75|0
1741742800000|2025-03-12 01:26:40|841.51|840.01|840.89|839.39|841.51|840.01|840.89|839.39|0
1741742810000|2025-03-12 01:26:50|840.77|839.27|840.77|839.27|841.02|839.52|840.77|839.27|0
1741742820000|2025-03-12 01:27:00|840.52|839.02|840.03|838.53|840.52|839.02|840.03|838.53|0
1741742840000|2025-03-12 01:27:20|839.9|838.4|839.78|838.28|840.03|838.53|839.78|838.28|0
1741742850000|2025-03-12 01:27:30|839.29|837.79|839.54|838.04|839.54|838.04|839.29|837.79|0
1741742860000|2025-03-12 01:27:40|839.29|837.79|839.29|837.79|839.29|837.79|839.29|837.79|0
1741742870000|2025-03-12 01:27:50|839.54|838.04|839.78|838.28|839.78|838.28|839.54|838.04|0
1741742880000|2025-03-12 01:28:00|839.54|838.04|839.41|837.91|839.54|838.04|839.29|837.79|0
1741742890000|2025-03-12 01:28:10|839.78|838.28|839.9|838.4|839.9|838.4|839.78|838.28|0
1741742900000|2025-03-12 01:28:20|839.78|838.28|840.28|838.78|840.28|838.78|839.78|838.28|0
1741742910000|2025-03-12 01:28:30|840.27|838.77|840.52|839.02|840.64|839.14|840.27|838.77|0
1741742920000|2025-03-12 01:28:40|840.27|838.77|840.27|838.77|840.27|838.77|840.15|838.65|0
1741742930000|2025-03-12 01:28:50|840.03|838.53|840.15|838.65|840.15|838.65|840.03|838.53|0
1741742940000|2025-03-12 01:29:00|840.03|838.53|840.03|838.53|840.03|838.53|839.9|838.4|0
1741742950000|2025-03-12 01:29:10|840.15|838.65|840.15|838.65|840.27|838.77|840.15|838.65|0
1741742960000|2025-03-12 01:29:20|839.9|838.4|840.03|838.53|840.15|838.65|839.9|838.4|0
1741742970000|2025-03-12 01:29:30|840.15|838.65|840.03|838.53|840.15|838.65|840.03|838.53|0
1741742980000|2025-03-12 01:29:40|839.9|838.4|840.03|838.53|840.03|838.53|839.9|838.4|0
1741742990000|2025-03-12 01:29:50|839.9|838.4|839.65|838.15|839.9|838.4|839.65|838.15|0
1741743000000|2025-03-12 01:30:00|840.03|838.53|841.26|839.76|841.26|839.76|840.03|838.53|0
1741743010000|2025-03-12 01:30:10|841.13|839.63|840.77|839.27|841.13|839.63|840.77|839.27|0
1741743020000|2025-03-12 01:30:20|841.01|839.51|841.13|839.63|841.13|839.63|840.77|839.27|0
1741743030000|2025-03-12 01:30:30|840.89|839.39|840.77|839.27|840.89|839.39|840.77|839.27|0
1741743040000|2025-03-12 01:30:40|841.01|839.51|840.89|839.39|841.01|839.51|840.89|839.39|0
1741743050000|2025-03-12 01:30:50|840.77|839.27|840.89|839.39|840.89|839.39|840.77|839.27|0
1741743060000|2025-03-12 01:31:00|840.77|839.27|840.89|839.39|841.01|839.51|840.77|839.27|0
1741743070000|2025-03-12 01:31:10|841.01|839.51|840.89|839.39|841.01|839.51|840.89|839.39|0
1741743080000|2025-03-12 01:31:20|841.01|839.51|840.52|839.02|841.01|839.51|840.52|839.02|0
1741743090000|2025-03-12 01:31:30|840.89|839.39|840.52|839.02|841.01|839.51|840.52|839.02|0
1741743100000|2025-03-12 01:31:40|840.64|839.14|840.77|839.27|840.77|839.27|840.64|839.14|0
1741743110000|2025-03-12 01:31:50|840.64|839.14|841.01|839.51|841.01|839.51|840.64|839.14|0
1741743120000|2025-03-12 01:32:00|840.52|839.02|840.39|838.89|840.52|839.02|840.39|838.89|0
1741743130000|2025-03-12 01:32:10|840.27|838.77|840.52|839.02|840.52|839.02|840.27|838.77|0
1741743140000|2025-03-12 01:32:20|840.27|838.77|837.93|836.43|840.39|838.89|837.81|836.31|0
1741743150000|2025-03-12 01:32:30|838.06|836.56|837.81|836.31|838.06|836.56|837.56|836.06|0
1741743160000|2025-03-12 01:32:40|839.29|837.79|839.53|838.03|839.53|838.03|839.04|837.54|0
1741743170000|2025-03-12 01:32:50|839.29|837.79|839.29|837.79|839.53|838.03|839.29|837.79|0
1741743180000|2025-03-12 01:33:00|838.79|837.29|839.04|837.54|839.04|837.54|838.79|837.29|0
1741743190000|2025-03-12 01:33:10|838.91|837.41|839.16|837.66|839.16|837.66|838.79|837.29|0
1741743200000|2025-03-12 01:33:20|839.29|837.79|839.78|838.28|839.78|838.28|839.29|837.79|0
1741743210000|2025-03-12 01:33:30|839.65|838.15|840.14|838.64|840.14|838.64|839.65|838.15|0
1741743220000|2025-03-12 01:33:40|840.52|839.02|838.79|837.29|840.52|839.02|838.79|837.29|0
1741743230000|2025-03-12 01:33:50|838.55|837.05|838.79|837.29|838.79|837.29|838.3|836.8|0
1741743240000|2025-03-12 01:34:00|839.04|837.54|839.53|838.03|839.53|838.03|838.79|837.29|0
1741743250000|2025-03-12 01:34:10|839.04|837.54|838.79|837.29|839.04|837.54|838.55|837.05|0
1741743260000|2025-03-12 01:34:20|838.67|837.17|838.91|837.41|839.16|837.66|838.67|837.17|0
1741743270000|2025-03-12 01:34:30|839.04|837.54|838.55|837.05|839.04|837.54|838.55|837.05|0
1741743280000|2025-03-12 01:34:40|838.67|837.17|839.4|837.9|839.4|837.9|838.67|837.17|0
1741743290000|2025-03-12 01:34:50|839.53|838.03|839.29|837.79|839.53|838.03|839.29|837.79|0
1741743300000|2025-03-12 01:35:00|839.04|837.54|838.67|837.17|839.04|837.54|838.42|836.92|0
1741743310000|2025-03-12 01:35:10|838.79|837.29|838.91|837.41|838.91|837.41|838.79|837.29|0
1741743320000|2025-03-12 01:35:20|838.79|837.29|839.4|837.9|839.4|837.9|838.55|837.05|0
1741743330000|2025-03-12 01:35:30|839.9|838.4|840.52|839.02|840.52|839.02|839.9|838.4|0
1741743340000|2025-03-12 01:35:40|840.76|839.26|841.13|839.63|841.13|839.63|840.76|839.26|0
1741743350000|2025-03-12 01:35:50|841.01|839.51|841.26|839.76|841.26|839.76|840.88|839.38|0
1741743360000|2025-03-12 01:36:00|841.38|839.88|841.87|840.37|842|840.5|841.26|839.76|0
1741743370000|2025-03-12 01:36:10|842.24|840.74|842.74|841.24|842.74|841.24|842|840.5|0
1741743380000|2025-03-12 01:36:20|842.49|840.99|842.74|841.24|842.74|841.24|842.12|840.62|0
1741743390000|2025-03-12 01:36:30|842.61|841.11|842.61|841.11|842.74|841.24|842.24|840.74|0
1741743400000|2025-03-12 01:36:40|842.49|840.99|842.49|840.99|842.61|841.11|842.24|840.74|0
1741743410000|2025-03-12 01:36:50|842.61|841.11|842.49|840.99|842.74|841.24|842.49|840.99|0
1741743420000|2025-03-12 01:37:00|842|840.5|842.74|841.24|842.74|841.24|842|840.5|0
1741743430000|2025-03-12 01:37:10|842.98|841.48|843.1|841.6|843.23|841.73|842.98|841.48|0
1741743440000|2025-03-12 01:37:20|843.23|841.73|843.35|841.85|843.48|841.98|843.23|841.73|0
1741743450000|2025-03-12 01:37:30|843.48|841.98|843.97|842.47|844.22|842.72|843.48|841.98|0
1741743460000|2025-03-12 01:37:40|843.72|842.22|844.33|842.83|844.33|842.83|843.72|842.22|0
1741743470000|2025-03-12 01:37:50|844.22|842.72|844.46|842.96|844.46|842.96|844.22|842.72|0
1741743480000|2025-03-12 01:38:00|844.33|842.83|844.46|842.96|844.46|842.96|844.33|842.83|0
1741743490000|2025-03-12 01:38:10|844.22|842.72|844.58|843.08|844.71|843.21|844.22|842.72|0
1741743500000|2025-03-12 01:38:20|844.46|842.96|844.46|842.96|844.58|843.08|844.46|842.96|0
1741743510000|2025-03-12 01:38:30|844.71|843.21|844.46|842.96|844.71|843.21|844.46|842.96|0
1741743520000|2025-03-12 01:38:40|844.22|842.72|843.23|841.73|844.22|842.72|843.23|841.73|0
1741743530000|2025-03-12 01:38:50|843.35|841.85|843.84|842.34|843.84|842.34|843.35|841.85|0
1741743540000|2025-03-12 01:39:00|843.72|842.22|843.97|842.47|843.97|842.47|843.72|842.22|0
1741743550000|2025-03-12 01:39:10|844.09|842.59|844.09|842.59|844.09|842.59|844.09|842.59|0
1741743560000|2025-03-12 01:39:20|843.97|842.47|843.84|842.34|843.97|842.47|843.84|842.34|0
1741743570000|2025-03-12 01:39:30|843.72|842.22|843.97|842.47|843.97|842.47|843.72|842.22|0
1741743580000|2025-03-12 01:39:40|843.84|842.34|843.72|842.22|843.84|842.34|843.72|842.22|0
1741743590000|2025-03-12 01:39:50|843.48|841.98|843.35|841.85|843.48|841.98|843.23|841.73|0
1741743600000|2025-03-12 01:40:00|843.23|841.73|843.23|841.73|843.23|841.73|843.1|841.6|0
1741743610000|2025-03-12 01:40:10|842.61|841.11|842.85|841.35|842.85|841.35|842.61|841.11|0
1741743620000|2025-03-12 01:40:20|842.98|841.48|843.47|841.97|843.72|842.22|842.98|841.48|0
1741743630000|2025-03-12 01:40:30|843.23|841.73|842.98|841.48|843.23|841.73|842.98|841.48|0
1741743640000|2025-03-12 01:40:40|843.23|841.73|843.1|841.6|843.23|841.73|842.98|841.48|0
1741743650000|2025-03-12 01:40:50|843.23|841.73|842.98|841.48|843.23|841.73|842.85|841.35|0
1741743660000|2025-03-12 01:41:00|843.23|841.73|843.47|841.97|843.47|841.97|842.73|841.23|0
1741743670000|2025-03-12 01:41:10|843.23|841.73|843.35|841.85|843.35|841.85|843.23|841.73|0
1741743680000|2025-03-12 01:41:20|843.59|842.09|843.97|842.47|843.97|842.47|843.59|842.09|0
1741743690000|2025-03-12 01:41:30|844.21|842.71|844.09|842.59|844.21|842.71|844.09|842.59|0
1741743700000|2025-03-12 01:41:40|844.33|842.83|843.97|842.47|844.46|842.96|843.97|842.47|0
1741743720000|2025-03-12 01:42:00|844.21|842.71|844.46|842.96|844.46|842.96|844.21|842.71|0
1741743730000|2025-03-12 01:42:10|844.71|843.21|844.95|843.45|844.95|843.45|844.71|843.21|0
1741743740000|2025-03-12 01:42:20|844.71|843.21|844.71|843.21|844.71|843.21|844.58|843.08|0
1741743750000|2025-03-12 01:42:30|844.46|842.96|844.46|842.96|844.71|843.21|844.46|842.96|0
1741743760000|2025-03-12 01:42:40|844.33|842.83|844.21|842.71|844.46|842.96|844.21|842.71|0
1741743770000|2025-03-12 01:42:50|844.09|842.59|843.97|842.47|844.21|842.71|843.97|842.47|0
1741743780000|2025-03-12 01:43:00|843.84|842.34|843.72|842.22|843.84|842.34|843.72|842.22|0
1741743790000|2025-03-12 01:43:10|843.97|842.47|844.46|842.96|844.58|843.08|843.97|842.47|0
1741743800000|2025-03-12 01:43:20|844.58|843.08|844.33|842.83|844.58|843.08|844.21|842.71|0
1741743810000|2025-03-12 01:43:30|843.97|842.47|843.97|842.47|844.08|842.58|843.72|842.22|0
1741743820000|2025-03-12 01:43:40|843.59|842.09|843.97|842.47|843.97|842.47|843.59|842.09|0
1741743830000|2025-03-12 01:43:50|844.21|842.71|844.33|842.83|844.46|842.96|844.21|842.71|0
1741743840000|2025-03-12 01:44:00|844.21|842.71|844.21|842.71|844.21|842.71|844.21|842.71|0
1741743850000|2025-03-12 01:44:10|844.08|842.58|843.97|842.47|844.08|842.58|843.97|842.47|0
1741743860000|2025-03-12 01:44:20|844.21|842.71|843.97|842.47|844.21|842.71|843.97|842.47|0
1741743870000|2025-03-12 01:44:30|844.08|842.58|844.21|842.71|844.21|842.71|844.08|842.58|0
1741743880000|2025-03-12 01:44:40|843.97|842.47|843.72|842.22|843.97|842.47|843.72|842.22|0
1741743900000|2025-03-12 01:45:00|843.97|842.47|843.97|842.47|844.08|842.58|843.97|842.47|0
1741743910000|2025-03-12 01:45:10|843.84|842.34|843.97|842.47|843.97|842.47|843.72|842.22|0
1741743920000|2025-03-12 01:45:20|844.21|842.71|844.71|843.21|844.71|843.21|844.21|842.71|0
1741743930000|2025-03-12 01:45:30|844.82|843.32|844.95|843.45|844.95|843.45|844.82|843.32|0
1741743940000|2025-03-12 01:45:40|844.82|843.32|844.71|843.21|844.82|843.32|844.46|842.96|0
1741743950000|2025-03-12 01:45:50|844.46|842.96|844.46|842.96|844.46|842.96|844.46|842.96|0
1741743960000|2025-03-12 01:46:00|844.21|842.71|844.33|842.83|844.33|842.83|844.21|842.71|0
1741743970000|2025-03-12 01:46:10|844.21|842.71|844.21|842.71|844.21|842.71|844.21|842.71|0
1741743980000|2025-03-12 01:46:20|844.46|842.96|844.71|843.21|844.71|843.21|844.21|842.71|0
1741743990000|2025-03-12 01:46:30|844.82|843.32|844.95|843.45|844.95|843.45|844.82|843.32|0
1741744000000|2025-03-12 01:46:40|844.82|843.32|844.95|843.45|844.95|843.45|844.82|843.32|0
1741744010000|2025-03-12 01:46:50|844.82|843.32|844.21|842.71|844.82|843.32|844.21|842.71|0
1741744020000|2025-03-12 01:47:00|844.33|842.83|843.97|842.47|844.33|842.83|843.72|842.22|0
1741744030000|2025-03-12 01:47:10|844.08|842.58|844.21|842.71|844.21|842.71|844.08|842.58|0
1741744040000|2025-03-12 01:47:20|844.46|842.96|844.7|843.2|844.7|843.2|844.33|842.83|0
1741744070000|2025-03-12 01:47:50|844.82|843.32|844.95|843.45|844.95|843.45|844.82|843.32|0
1741744080000|2025-03-12 01:48:00|845.2|843.7|845.07|843.57|845.2|843.7|844.95|843.45|0
1741744090000|2025-03-12 01:48:10|845.32|843.82|845.56|844.06|845.56|844.06|845.32|843.82|0
1741744100000|2025-03-12 01:48:20|845.44|843.94|845.69|844.19|845.69|844.19|845.44|843.94|0
1741744110000|2025-03-12 01:48:30|845.94|844.44|845.69|844.19|845.94|844.44|845.69|844.19|0
1741744120000|2025-03-12 01:48:40|845.94|844.44|845.69|844.19|845.94|844.44|845.56|844.06|0
1741744140000|2025-03-12 01:49:00|845.44|843.94|845.69|844.19|845.69|844.19|845.44|843.94|0
1741744150000|2025-03-12 01:49:10|845.56|844.06|845.69|844.19|845.69|844.19|845.56|844.06|0
1741744160000|2025-03-12 01:49:20|845.44|843.94|845.2|843.7|845.69|844.19|845.2|843.7|0
1741744170000|2025-03-12 01:49:30|845.32|843.82|845.44|843.94|845.44|843.94|845.32|843.82|0
1741744180000|2025-03-12 01:49:40|845.69|844.19|845.69|844.19|845.69|844.19|845.69|844.19|0
1741744190000|2025-03-12 01:49:50|845.44|843.94|845.69|844.19|845.69|844.19|845.44|843.94|0
1741744200000|2025-03-12 01:50:00|845.44|843.94|845.2|843.7|845.44|843.94|845.2|843.7|0
1741744210000|2025-03-12 01:50:10|845.56|844.06|845.44|843.94|845.56|844.06|845.44|843.94|0
1741744220000|2025-03-12 01:50:20|845.32|843.82|845.44|843.94|845.69|844.19|845.32|843.82|0
1741744230000|2025-03-12 01:50:30|845.69|844.19|845.31|843.81|845.69|844.19|845.31|843.81|0
1741744240000|2025-03-12 01:50:40|845.44|843.94|845.2|843.7|845.44|843.94|845.2|843.7|0
1741744250000|2025-03-12 01:50:50|845.31|843.81|846.18|844.68|846.18|844.68|845.2|843.7|0
1741744260000|2025-03-12 01:51:00|845.94|844.44|845.94|844.44|846.18|844.68|845.94|844.44|0
1741744270000|2025-03-12 01:51:10|846.05|844.55|846.05|844.55|846.05|844.55|846.05|844.55|0
1741744280000|2025-03-12 01:51:20|845.94|844.44|846.18|844.68|846.18|844.68|845.94|844.44|0
1741744290000|2025-03-12 01:51:30|846.43|844.93|846.68|845.18|846.68|845.18|846.43|844.93|0
1741744300000|2025-03-12 01:51:40|847.17|845.67|846.92|845.42|847.17|845.67|846.92|845.42|0
1741744310000|2025-03-12 01:51:50|846.68|845.18|846.92|845.42|846.92|845.42|846.68|845.18|0
1741744320000|2025-03-12 01:52:00|846.68|845.18|846.68|845.18|846.68|845.18|846.68|845.18|0
1741744330000|2025-03-12 01:52:10|846.55|845.05|846.3|844.8|846.55|845.05|846.3|844.8|0
1741744340000|2025-03-12 01:52:20|846.18|844.68|846.18|844.68|846.18|844.68|846.18|844.68|0
1741744350000|2025-03-12 01:52:30|846.05|844.55|846.05|844.55|846.18|844.68|846.05|844.55|0
1741744360000|2025-03-12 01:52:40|846.18|844.68|846.18|844.68|846.18|844.68|846.18|844.68|0
1741744370000|2025-03-12 01:52:50|846.68|845.18|846.92|845.42|846.92|845.42|846.68|845.18|0
1741744380000|2025-03-12 01:53:00|846.68|845.18|846.68|845.18|846.68|845.18|846.68|845.18|0
1741744390000|2025-03-12 01:53:10|846.79|845.29|846.68|845.18|846.79|845.29|846.68|845.18|0
1741744400000|2025-03-12 01:53:20|846.55|845.05|846.68|845.18|846.68|845.18|846.43|844.93|0
1741744410000|2025-03-12 01:53:30|846.43|844.93|846.68|845.18|846.68|845.18|846.43|844.93|0
1741744420000|2025-03-12 01:53:40|846.43|844.93|846.18|844.68|846.43|844.93|846.18|844.68|0
1741744440000|2025-03-12 01:54:00|846.43|844.93|846.18|844.68|846.43|844.93|846.18|844.68|0
1741744450000|2025-03-12 01:54:10|846.3|844.8|846.43|844.93|846.67|845.17|846.3|844.8|0
1741744460000|2025-03-12 01:54:20|846.3|844.8|846.18|844.68|846.3|844.8|846.18|844.68|0
1741744470000|2025-03-12 01:54:30|846.43|844.93|846.18|844.68|846.43|844.93|846.18|844.68|0
1741744480000|2025-03-12 01:54:40|846.3|844.8|846.43|844.93|846.43|844.93|846.18|844.68|0
1741744490000|2025-03-12 01:54:50|846.3|844.8|846.43|844.93|846.43|844.93|846.18|844.68|0
1741744500000|2025-03-12 01:55:00|846.18|844.68|846.18|844.68|846.18|844.68|846.18|844.68|0
1741744510000|2025-03-12 01:55:10|846.43|844.93|846.67|845.17|846.67|845.17|846.43|844.93|0
1741744520000|2025-03-12 01:55:20|846.43|844.93|846.79|845.29|846.79|845.29|846.43|844.93|0
1741744530000|2025-03-12 01:55:30|846.92|845.42|847.17|845.67|847.17|845.67|846.92|845.42|0
1741744540000|2025-03-12 01:55:40|846.92|845.42|846.92|845.42|846.92|845.42|846.92|845.42|0
1741744550000|2025-03-12 01:55:50|847.17|845.67|846.92|845.42|847.17|845.67|846.92|845.42|0
1741744560000|2025-03-12 01:56:00|847.17|845.67|846.92|845.42|847.17|845.67|846.92|845.42|0
1741744580000|2025-03-12 01:56:20|846.67|845.17|846.43|844.93|846.67|845.17|846.43|844.93|0
1741744590000|2025-03-12 01:56:30|846.18|844.68|846.18|844.68|846.18|844.68|846.05|844.55|0
1741744600000|2025-03-12 01:56:40|845.93|844.43|845.69|844.19|846.05|844.55|845.69|844.19|0
1741744610000|2025-03-12 01:56:50|845.81|844.31|845.93|844.43|845.93|844.43|845.69|844.19|0
1741744620000|2025-03-12 01:57:00|845.44|843.94|845.44|843.94|845.93|844.43|845.44|843.94|0
1741744630000|2025-03-12 01:57:10|845.69|844.19|845.93|844.43|845.93|844.43|845.44|843.94|0
1741744640000|2025-03-12 01:57:20|845.69|844.19|845.81|844.31|845.81|844.31|845.69|844.19|0
1741744650000|2025-03-12 01:57:30|845.69|844.19|845.69|844.19|845.69|844.19|845.69|844.19|0
1741744660000|2025-03-12 01:57:40|845.56|844.06|845.56|844.06|845.56|844.06|845.56|844.06|0
1741744670000|2025-03-12 01:57:50|845.44|843.94|845.44|843.94|845.44|843.94|845.44|843.94|0
1741744680000|2025-03-12 01:58:00|845.31|843.81|845.19|843.69|845.44|843.94|845.19|843.69|0
1741744690000|2025-03-12 01:58:10|845.44|843.94|845.19|843.69|845.44|843.94|845.19|843.69|0
1741744700000|2025-03-12 01:58:20|845.31|843.81|845.19|843.69|845.31|843.81|845.19|843.69|0
1741744710000|2025-03-12 01:58:30|845.31|843.81|845.19|843.69|845.31|843.81|845.19|843.69|0
1741744720000|2025-03-12 01:58:40|844.95|843.45|845.07|843.57|845.19|843.69|844.95|843.45|0
1741744730000|2025-03-12 01:58:50|844.45|842.95|844.7|843.2|844.7|843.2|844.45|842.95|0
1741744740000|2025-03-12 01:59:00|844.95|843.45|844.95|843.45|844.95|843.45|844.95|843.45|0
1741744760000|2025-03-12 01:59:20|845.19|843.69|845.06|843.56|845.19|843.69|845.06|843.56|0
1741744770000|2025-03-12 01:59:30|845.19|843.69|845.19|843.69|845.19|843.69|845.19|843.69|0
1741744790000|2025-03-12 01:59:50|845.31|843.81|845.31|843.81|845.31|843.81|845.19|843.69|0
1741744800000|2025-03-12 02:00:00|845.19|843.69|845.19|843.69|845.31|843.81|845.19|843.69|0
1741744810000|2025-03-12 02:00:10|845.06|843.56|844.95|843.45|845.19|843.69|844.95|843.45|0
1741744820000|2025-03-12 02:00:20|845.19|843.69|845.93|844.43|845.93|844.43|845.19|843.69|0
1741744830000|2025-03-12 02:00:30|845.44|843.94|845.44|843.94|845.44|843.94|845.44|843.94|0
1741744840000|2025-03-12 02:00:40|844.7|843.2|845.19|843.69|845.19|843.69|844.7|843.2|0
1741744850000|2025-03-12 02:00:50|844.95|843.45|844.95|843.45|844.95|843.45|844.82|843.32|0
1741744860000|2025-03-12 02:01:00|845.06|843.56|844.7|843.2|845.06|843.56|844.7|843.2|0
1741744870000|2025-03-12 02:01:10|844.82|843.32|845.19|843.69|845.19|843.69|844.82|843.32|0
1741744880000|2025-03-12 02:01:20|844.95|843.45|844.95|843.45|844.95|843.45|844.95|843.45|0
1741744890000|2025-03-12 02:01:30|844.82|843.32|844.7|843.2|844.82|843.32|844.7|843.2|0
1741744900000|2025-03-12 02:01:40|844.82|843.32|845.19|843.69|845.19|843.69|844.82|843.32|0
1741744920000|2025-03-12 02:02:00|845.56|844.06|845.56|844.06|845.56|844.06|845.56|844.06|0
1741744930000|2025-03-12 02:02:10|845.69|844.19|845.69|844.19|845.69|844.19|845.44|843.94|0
1741744940000|2025-03-12 02:02:20|845.68|844.18|845.68|844.18|845.68|844.18|845.68|844.18|0
1741744960000|2025-03-12 02:02:40|845.8|844.3|845.68|844.18|845.8|844.3|845.68|844.18|0
1741744970000|2025-03-12 02:02:50|845.56|844.06|845.56|844.06|845.56|844.06|845.56|844.06|0
1741744980000|2025-03-12 02:03:00|845.68|844.18|845.44|843.94|845.68|844.18|845.44|843.94|0
1741744990000|2025-03-12 02:03:10|845.68|844.18|845.68|844.18|845.68|844.18|845.68|844.18|0
1741745000000|2025-03-12 02:03:20|845.93|844.43|845.68|844.18|845.93|844.43|845.68|844.18|0
1741745010000|2025-03-12 02:03:30|845.93|844.43|845.68|844.18|845.93|844.43|845.68|844.18|0
1741745020000|2025-03-12 02:03:40|845.8|844.3|845.68|844.18|845.8|844.3|845.44|843.94|0
1741745040000|2025-03-12 02:04:00|846.05|844.55|846.05|844.55|846.05|844.55|846.05|844.55|0
1741745050000|2025-03-12 02:04:10|846.18|844.68|846.42|844.92|846.42|844.92|846.18|844.68|0
1741745060000|2025-03-12 02:04:20|846.54|845.04|846.18|844.68|846.54|845.04|846.18|844.68|0
1741745070000|2025-03-12 02:04:30|846.05|844.55|846.18|844.68|846.18|844.68|846.05|844.55|0
1741745080000|2025-03-12 02:04:40|845.93|844.43|845.93|844.43|845.93|844.43|845.93|844.43|0
1741745100000|2025-03-12 02:05:00|845.56|844.06|845.19|843.69|845.56|844.06|845.19|843.69|0
1741745110000|2025-03-12 02:05:10|845.06|843.56|844.45|842.95|845.06|843.56|844.45|842.95|0
1741745120000|2025-03-12 02:05:20|844.2|842.7|844.2|842.7|844.2|842.7|844.2|842.7|0
1741745130000|2025-03-12 02:05:30|844.45|842.95|844.7|843.2|844.7|843.2|844.45|842.95|0
1741745140000|2025-03-12 02:05:40|844.94|843.44|845.31|843.81|845.31|843.81|844.94|843.44|0
1741745150000|2025-03-12 02:05:50|845.44|843.94|845.68|844.18|845.8|844.3|845.44|843.94|0
1741745160000|2025-03-12 02:06:00|845.56|844.06|845.31|843.81|845.56|844.06|845.31|843.81|0
1741745170000|2025-03-12 02:06:10|845.44|843.94|845.68|844.18|845.68|844.18|845.44|843.94|0
1741745180000|2025-03-12 02:06:20|845.93|844.43|845.8|844.3|845.93|844.43|845.8|844.3|0
1741745190000|2025-03-12 02:06:30|845.68|844.18|845.68|844.18|845.68|844.18|845.68|844.18|0
1741745200000|2025-03-12 02:06:40|845.55|844.05|845.19|843.69|845.55|844.05|845.19|843.69|0
1741745210000|2025-03-12 02:06:50|845.06|843.56|845.44|843.94|845.44|843.94|845.06|843.56|0
1741745220000|2025-03-12 02:07:00|845.19|843.69|845.06|843.56|845.31|843.81|845.06|843.56|0
1741745230000|2025-03-12 02:07:10|844.94|843.44|844.7|843.2|845.06|843.56|844.7|843.2|0
1741745240000|2025-03-12 02:07:20|845.44|843.94|845.44|843.94|845.44|843.94|845.44|843.94|0
1741745250000|2025-03-12 02:07:30|845.68|844.18|845.55|844.05|845.68|844.18|845.55|844.05|0
1741745260000|2025-03-12 02:07:40|845.68|844.18|845.68|844.18|845.68|844.18|845.68|844.18|0
1741745270000|2025-03-12 02:07:50|845.93|844.43|845.93|844.43|845.93|844.43|845.93|844.43|0
1741745290000|2025-03-12 02:08:10|845.8|844.3|845.93|844.43|845.93|844.43|845.8|844.3|0
1741745300000|2025-03-12 02:08:20|846.05|844.55|846.54|845.04|846.54|845.04|846.05|844.55|0
1741745310000|2025-03-12 02:08:30|846.05|844.55|845.19|843.69|846.05|844.55|845.19|843.69|0
1741745320000|2025-03-12 02:08:40|844.94|843.44|844.94|843.44|844.94|843.44|844.94|843.44|0
1741745330000|2025-03-12 02:08:50|845.19|843.69|845.06|843.56|845.19|843.69|845.06|843.56|0
1741745340000|2025-03-12 02:09:00|845.19|843.69|845.44|843.94|845.44|843.94|845.19|843.69|0
1741745350000|2025-03-12 02:09:10|845.19|843.69|845.44|843.94|845.44|843.94|845.19|843.69|0
1741745360000|2025-03-12 02:09:20|845.31|843.81|845.06|843.56|845.31|843.81|845.06|843.56|0
1741745370000|2025-03-12 02:09:30|844.94|843.44|844.7|843.2|844.94|843.44|844.7|843.2|0
1741745380000|2025-03-12 02:09:40|844.94|843.44|844.94|843.44|844.94|843.44|844.94|843.44|0
1741745390000|2025-03-12 02:09:50|845.06|843.56|845.19|843.69|845.19|843.69|845.06|843.56|0
1741745410000|2025-03-12 02:10:10|845.31|843.81|845.68|844.18|845.68|844.18|845.31|843.81|0
1741745420000|2025-03-12 02:10:20|845.55|844.05|845.55|844.05|845.55|844.05|845.44|843.94|0
1741745430000|2025-03-12 02:10:30|845.31|843.81|845.55|844.05|845.55|844.05|845.31|843.81|0
1741745440000|2025-03-12 02:10:40|845.68|844.18|846.17|844.67|846.17|844.67|845.68|844.18|0
1741745450000|2025-03-12 02:10:50|846.42|844.92|846.42|844.92|846.42|844.92|846.42|844.92|0
1741745460000|2025-03-12 02:11:00|846.67|845.17|846.67|845.17|846.67|845.17|846.42|844.92|0
1741745470000|2025-03-12 02:11:10|846.42|844.92|846.91|845.41|846.91|845.41|846.42|844.92|0
1741745480000|2025-03-12 02:11:20|847.16|845.66|847.16|845.66|847.16|845.66|847.16|845.66|0
1741745490000|2025-03-12 02:11:30|847.53|846.03|848.15|846.65|848.15|846.65|847.53|846.03|0
1741745500000|2025-03-12 02:11:40|847.9|846.4|847.9|846.4|847.9|846.4|847.9|846.4|0
1741745520000|2025-03-12 02:12:00|848.15|846.65|848.15|846.65|848.15|846.65|848.15|846.65|0
1741745530000|2025-03-12 02:12:10|848.27|846.77|848.15|846.65|848.27|846.77|848.15|846.65|0
1741745550000|2025-03-12 02:12:30|848.39|846.89|848.39|846.89|848.39|846.89|848.39|846.89|0
1741745560000|2025-03-12 02:12:40|848.64|847.14|848.64|847.14|848.64|847.14|848.64|847.14|0
1741745570000|2025-03-12 02:12:50|848.89|847.39|848.89|847.39|848.89|847.39|848.89|847.39|0
1741745580000|2025-03-12 02:13:00|848.64|847.14|848.64|847.14|848.89|847.39|848.64|847.14|0
1741745600000|2025-03-12 02:13:20|848.76|847.26|848.64|847.14|848.76|847.26|848.64|847.14|0
1741745640000|2025-03-12 02:14:00|848.39|846.89|848.89|847.39|848.89|847.39|848.39|846.89|0
1741745670000|2025-03-12 02:14:30|848.64|847.14|848.89|847.39|848.89|847.39|848.64|847.14|0
1741745680000|2025-03-12 02:14:40|849.13|847.63|849.13|847.63|849.13|847.63|849.13|847.63|0
1741745690000|2025-03-12 02:14:50|849.38|847.88|849.13|847.63|849.38|847.88|849.13|847.63|0
1741745700000|2025-03-12 02:15:00|847.9|846.4|848.15|846.65|848.39|846.89|847.9|846.4|0
1741745710000|2025-03-12 02:15:10|847.9|846.4|847.65|846.15|848.15|846.65|847.41|845.91|0
1741745720000|2025-03-12 02:15:20|848.15|846.65|848.39|846.89|848.39|846.89|848.02|846.52|0
1741745730000|2025-03-12 02:15:30|848.64|847.14|848.64|847.14|848.64|847.14|848.64|847.14|0
1741745740000|2025-03-12 02:15:40|848.89|847.39|848.89|847.39|848.89|847.39|848.89|847.39|0
1741745750000|2025-03-12 02:15:50|849.38|847.88|849.63|848.13|849.63|848.13|849.38|847.88|0
1741745760000|2025-03-12 02:16:00|849.38|847.88|849.63|848.13|849.63|848.13|849.38|847.88|0
1741745770000|2025-03-12 02:16:10|849.87|848.37|849.38|847.88|849.87|848.37|849.38|847.88|0
1741745780000|2025-03-12 02:16:20|849.13|847.63|849.13|847.63|849.25|847.75|849.13|847.63|0
1741745790000|2025-03-12 02:16:30|848.89|847.39|848.89|847.39|848.89|847.39|848.89|847.39|0
1741745800000|2025-03-12 02:16:40|848.64|847.14|848.64|847.14|848.64|847.14|848.39|846.89|0
1741745810000|2025-03-12 02:16:50|848.51|847.01|848.51|847.01|848.51|847.01|848.51|847.01|0
1741745820000|2025-03-12 02:17:00|848.64|847.14|848.76|847.26|848.76|847.26|848.64|847.14|0
1741745830000|2025-03-12 02:17:10|848.64|847.14|848.64|847.14|848.76|847.26|848.64|847.14|0
1741745840000|2025-03-12 02:17:20|849|847.5|849.13|847.63|849.13|847.63|849|847.5|0
1741745850000|2025-03-12 02:17:30|848.89|847.39|849|847.5|849|847.5|848.89|847.39|0
1741745860000|2025-03-12 02:17:40|848.89|847.39|848.89|847.39|849|847.5|848.89|847.39|0
1741745880000|2025-03-12 02:18:00|849|847.5|849|847.5|849.13|847.63|848.89|847.39|0
1741745890000|2025-03-12 02:18:10|848.89|847.39|849|847.5|849.13|847.63|848.89|847.39|0
1741745900000|2025-03-12 02:18:20|849.13|847.63|849.63|848.13|849.63|848.13|849.13|847.63|0
1741745910000|2025-03-12 02:18:30|849.74|848.24|849.87|848.37|850.12|848.62|849.74|848.24|0
1741745920000|2025-03-12 02:18:40|849.62|848.12|849.62|848.12|849.62|848.12|849.62|848.12|0
1741745930000|2025-03-12 02:18:50|849.38|847.88|849.38|847.88|849.38|847.88|849.38|847.88|0
1741745940000|2025-03-12 02:19:00|849.5|848|849.62|848.12|849.62|848.12|849.5|848|0
1741745950000|2025-03-12 02:19:10|849.38|847.88|849.38|847.88|849.38|847.88|849.38|847.88|0
1741745970000|2025-03-12 02:19:30|849.5|848|849.62|848.12|849.62|848.12|849.5|848|0
1741745980000|2025-03-12 02:19:40|849.38|847.88|849.38|847.88|849.38|847.88|849.38|847.88|0
1741745990000|2025-03-12 02:19:50|849.5|848|849.5|848|849.5|848|849.38|847.88|0
1741746000000|2025-03-12 02:20:00|849.62|848.12|849.25|847.75|849.62|848.12|849.25|847.75|0
1741746010000|2025-03-12 02:20:10|849.38|847.88|848.88|847.38|849.38|847.88|848.76|847.26|0
1741746030000|2025-03-12 02:20:30|849|847.5|849|847.5|849.13|847.63|848.88|847.38|0
1741746040000|2025-03-12 02:20:40|849.13|847.63|848.88|847.38|849.13|847.63|848.88|847.38|0
1741746080000|2025-03-12 02:21:20|848.64|847.14|848.88|847.38|848.88|847.38|848.39|846.89|0
1741746100000|2025-03-12 02:21:40|849.13|847.63|848.88|847.38|849.13|847.63|848.88|847.38|0
1741746110000|2025-03-12 02:21:50|848.64|847.14|848.64|847.14|848.76|847.26|848.64|847.14|0
1741746140000|2025-03-12 02:22:20|848.88|847.38|848.88|847.38|848.88|847.38|848.88|847.38|0
1741746160000|2025-03-12 02:22:40|848.64|847.14|848.75|847.25|848.76|847.26|848.64|847.14|0
1741746170000|2025-03-12 02:22:50|848.88|847.38|848.64|847.14|848.88|847.38|848.64|847.14|0
1741746190000|2025-03-12 02:23:10|848.39|846.89|848.39|846.89|848.39|846.89|848.39|846.89|0
1741746200000|2025-03-12 02:23:20|848.26|846.76|848.64|847.14|848.64|847.14|848.26|846.76|0
1741746210000|2025-03-12 02:23:30|848.39|846.89|848.51|847.01|848.51|847.01|848.39|846.89|0
1741746220000|2025-03-12 02:23:40|848.64|847.14|848.39|846.89|848.64|847.14|848.39|846.89|0
1741746230000|2025-03-12 02:23:50|848.14|846.64|848.39|846.89|848.39|846.89|848.14|846.64|0
1741746240000|2025-03-12 02:24:00|848.14|846.64|848.14|846.64|848.26|846.76|848.14|846.64|0
1741746250000|2025-03-12 02:24:10|848.39|846.89|848.39|846.89|848.39|846.89|848.14|846.64|0
1741746260000|2025-03-12 02:24:20|848.14|846.64|848.39|846.89|848.39|846.89|848.14|846.64|0
1741746270000|2025-03-12 02:24:30|848.26|846.76|848.39|846.89|848.39|846.89|848.26|846.76|0
1741746280000|2025-03-12 02:24:40|848.14|846.64|848.14|846.64|848.14|846.64|848.14|846.64|0
1741746290000|2025-03-12 02:24:50|848.39|846.89|848.14|846.64|848.39|846.89|848.14|846.64|0
1741746300000|2025-03-12 02:25:00|848.26|846.76|848.14|846.64|848.39|846.89|848.14|846.64|0
1741746310000|2025-03-12 02:25:10|848.39|846.89|848.39|846.89|848.39|846.89|848.39|846.89|0
1741746320000|2025-03-12 02:25:20|848.14|846.64|848.14|846.64|848.39|846.89|848.14|846.64|0
1741746330000|2025-03-12 02:25:30|847.9|846.4|847.4|845.9|847.9|846.4|847.4|845.9|0
1741746340000|2025-03-12 02:25:40|847.52|846.02|847.65|846.15|847.65|846.15|847.4|845.9|0
1741746360000|2025-03-12 02:26:00|847.9|846.4|847.65|846.15|847.9|846.4|847.65|846.15|0
1741746370000|2025-03-12 02:26:10|847.77|846.27|847.65|846.15|847.77|846.27|847.65|846.15|0
1741746380000|2025-03-12 02:26:20|847.77|846.27|847.77|846.27|847.77|846.27|847.77|846.27|0
1741746390000|2025-03-12 02:26:30|847.65|846.15|847.89|846.39|847.9|846.4|847.65|846.15|0
1741746400000|2025-03-12 02:26:40|847.65|846.15|847.4|845.9|847.65|846.15|847.4|845.9|0
1741746410000|2025-03-12 02:26:50|847.52|846.02|847.4|845.9|847.52|846.02|847.4|845.9|0
1741746420000|2025-03-12 02:27:00|847.15|845.65|847.15|845.65|847.15|845.65|847.15|845.65|0
1741746440000|2025-03-12 02:27:20|846.91|845.41|847.03|845.53|847.03|845.53|846.91|845.41|0
1741746450000|2025-03-12 02:27:30|847.15|845.65|847.27|845.77|847.4|845.9|847.15|845.65|0
1741746460000|2025-03-12 02:27:40|847.4|845.9|847.4|845.9|847.4|845.9|847.4|845.9|0
1741746470000|2025-03-12 02:27:50|847.52|846.02|847.15|845.65|847.52|846.02|847.15|845.65|0
1741746480000|2025-03-12 02:28:00|847.03|845.53|847.52|846.02|847.52|846.02|847.03|845.53|0
1741746490000|2025-03-12 02:28:10|847.4|845.9|847.52|846.02|847.52|846.02|847.27|845.77|0
1741746500000|2025-03-12 02:28:20|847.4|845.9|847.15|845.65|847.4|845.9|847.15|845.65|0
1741746510000|2025-03-12 02:28:30|847.27|845.77|847.52|846.02|847.52|846.02|847.27|845.77|0
1741746520000|2025-03-12 02:28:40|847.65|846.15|847.65|846.15|847.65|846.15|847.65|846.15|0
1741746530000|2025-03-12 02:28:50|847.4|845.9|847.4|845.9|847.4|845.9|847.4|845.9|0
1741746550000|2025-03-12 02:29:10|847.27|845.77|847.27|845.77|847.27|845.77|847.27|845.77|0
1741746560000|2025-03-12 02:29:20|847.4|845.9|847.65|846.15|847.65|846.15|847.4|845.9|0
1741746570000|2025-03-12 02:29:30|847.27|845.77|847.27|845.77|847.4|845.9|847.27|845.77|0
1741746580000|2025-03-12 02:29:40|847.15|845.65|847.15|845.65|847.15|845.65|847.15|845.65|0
1741746590000|2025-03-12 02:29:50|847.27|845.77|847.27|845.77|847.27|845.77|847.27|845.77|0
1741746600000|2025-03-12 02:30:00|847.4|845.9|846.91|845.41|847.52|846.02|846.91|845.41|0
1741746610000|2025-03-12 02:30:10|847.15|845.65|846.91|845.41|847.15|845.65|846.91|845.41|0
1741746630000|2025-03-12 02:30:30|847.15|845.65|846.66|845.16|847.15|845.65|846.66|845.16|0
1741746640000|2025-03-12 02:30:40|846.91|845.41|846.91|845.41|846.91|845.41|846.91|845.41|0
1741746660000|2025-03-12 02:31:00|847.15|845.65|847.4|845.9|847.4|845.9|847.15|845.65|0
1741746670000|2025-03-12 02:31:10|847.27|845.77|847.65|846.15|847.65|846.15|847.27|845.77|0
1741746680000|2025-03-12 02:31:20|847.4|845.9|847.4|845.9|847.52|846.02|847.4|845.9|0
1741746690000|2025-03-12 02:31:30|847.02|845.52|847.15|845.65|847.15|845.65|847.02|845.52|0
1741746700000|2025-03-12 02:31:40|846.66|845.16|846.66|845.16|846.78|845.28|846.66|845.16|0
1741746710000|2025-03-12 02:31:50|846.91|845.41|846.91|845.41|846.91|845.41|846.91|845.41|0
1741746720000|2025-03-12 02:32:00|846.66|845.16|846.91|845.41|846.91|845.41|846.66|845.16|0
1741746730000|2025-03-12 02:32:10|846.78|845.28|847.15|845.65|847.27|845.77|846.78|845.28|0
1741746740000|2025-03-12 02:32:20|847.4|845.9|847.15|845.65|847.4|845.9|847.15|845.65|0
1741746750000|2025-03-12 02:32:30|846.91|845.41|846.91|845.41|846.91|845.41|846.91|845.41|0
1741746760000|2025-03-12 02:32:40|846.66|845.16|846.66|845.16|846.66|845.16|846.66|845.16|0
1741746770000|2025-03-12 02:32:50|846.78|845.28|846.66|845.16|846.91|845.41|846.66|845.16|0
1741746780000|2025-03-12 02:33:00|846.41|844.91|846.17|844.67|846.41|844.91|846.17|844.67|0
1741746790000|2025-03-12 02:33:10|845.92|844.42|845.79|844.29|845.92|844.42|845.79|844.29|0
1741746800000|2025-03-12 02:33:20|845.92|844.42|845.92|844.42|845.92|844.42|845.92|844.42|0
1741746820000|2025-03-12 02:33:40|846.17|844.67|846.17|844.67|846.17|844.67|846.17|844.67|0
1741746840000|2025-03-12 02:34:00|846.28|844.78|846.41|844.91|846.41|844.91|846.28|844.78|0
1741746850000|2025-03-12 02:34:10|846.17|844.67|846.04|844.54|846.17|844.67|846.04|844.54|0
1741746860000|2025-03-12 02:34:20|845.92|844.42|845.92|844.42|845.92|844.42|845.92|844.42|0
1741746870000|2025-03-12 02:34:30|846.04|844.54|845.92|844.42|846.04|844.54|845.92|844.42|0
1741746880000|2025-03-12 02:34:40|846.04|844.54|845.92|844.42|846.04|844.54|845.92|844.42|0
1741746900000|2025-03-12 02:35:00|846.16|844.66|846.16|844.66|846.16|844.66|846.16|844.66|0
1741746910000|2025-03-12 02:35:10|846.66|845.16|846.66|845.16|846.66|845.16|846.66|845.16|0
1741746920000|2025-03-12 02:35:20|846.53|845.03|846.9|845.4|846.9|845.4|846.53|845.03|0
1741746930000|2025-03-12 02:35:30|846.78|845.28|846.78|845.28|846.9|845.4|846.78|845.28|0
1741746940000|2025-03-12 02:35:40|846.66|845.16|846.28|844.78|846.66|845.16|846.28|844.78|0
1741746950000|2025-03-12 02:35:50|846.16|844.66|846.16|844.66|846.41|844.91|846.16|844.66|0
1741746960000|2025-03-12 02:36:00|846.04|844.54|845.67|844.17|846.16|844.66|845.67|844.17|0
1741747000000|2025-03-12 02:36:40|845.54|844.04|845.42|843.92|845.54|844.04|845.42|843.92|0
1741747010000|2025-03-12 02:36:50|845.3|843.8|845.67|844.17|845.67|844.17|845.3|843.8|0
1741747020000|2025-03-12 02:37:00|845.54|844.04|845.42|843.92|845.67|844.17|845.42|843.92|0
1741747030000|2025-03-12 02:37:10|845.67|844.17|845.67|844.17|845.67|844.17|845.67|844.17|0
1741747040000|2025-03-12 02:37:20|845.92|844.42|845.92|844.42|845.92|844.42|845.92|844.42|0
1741747050000|2025-03-12 02:37:30|845.67|844.17|845.92|844.42|845.92|844.42|845.67|844.17|0
1741747060000|2025-03-12 02:37:40|846.16|844.66|846.16|844.66|846.16|844.66|846.16|844.66|0
1741747070000|2025-03-12 02:37:50|845.92|844.42|845.92|844.42|845.92|844.42|845.92|844.42|0
1741747090000|2025-03-12 02:38:10|846.04|844.54|846.41|844.91|846.41|844.91|846.04|844.54|0
1741747100000|2025-03-12 02:38:20|845.92|844.42|845.42|843.92|846.04|844.54|845.42|843.92|0
1741747110000|2025-03-12 02:38:30|845.67|844.17|845.42|843.92|845.67|844.17|845.42|843.92|0
1741747120000|2025-03-12 02:38:40|845.3|843.8|845.42|843.92|845.67|844.17|845.3|843.8|0
1741747130000|2025-03-12 02:38:50|844.93|843.43|845.42|843.92|845.67|844.17|844.93|843.43|0
1741747140000|2025-03-12 02:39:00|845.18|843.68|845.42|843.92|845.42|843.92|845.05|843.55|0
1741747150000|2025-03-12 02:39:10|845.3|843.8|845.42|843.92|845.42|843.92|845.3|843.8|0
1741747160000|2025-03-12 02:39:20|845.29|843.79|845.05|843.55|845.29|843.79|845.05|843.55|0
1741747170000|2025-03-12 02:39:30|844.93|843.43|844.19|842.69|845.05|843.55|844.19|842.69|0
1741747180000|2025-03-12 02:39:40|844.31|842.81|843.94|842.44|844.31|842.81|843.94|842.44|0
1741747190000|2025-03-12 02:39:50|844.19|842.69|844.19|842.69|844.19|842.69|844.19|842.69|0
1741747200000|2025-03-12 02:40:00|844.31|842.81|844.44|842.94|844.44|842.94|844.31|842.81|0
1741747210000|2025-03-12 02:40:10|844.19|842.69|843.7|842.2|844.19|842.69|843.7|842.2|0
1741747220000|2025-03-12 02:40:20|843.81|842.31|843.81|842.31|843.81|842.31|843.7|842.2|0
1741747230000|2025-03-12 02:40:30|843.7|842.2|843.7|842.2|843.7|842.2|843.7|842.2|0
1741747250000|2025-03-12 02:40:50|843.81|842.31|843.45|841.95|843.81|842.31|843.45|841.95|0
1741747260000|2025-03-12 02:41:00|843.7|842.2|843.57|842.07|843.7|842.2|843.45|841.95|0
1741747270000|2025-03-12 02:41:10|843.7|842.2|843.7|842.2|843.7|842.2|843.7|842.2|0
1741747280000|2025-03-12 02:41:20|843.45|841.95|843.7|842.2|843.7|842.2|843.45|841.95|0
1741747290000|2025-03-12 02:41:30|843.57|842.07|843.94|842.44|843.94|842.44|843.57|842.07|0
1741747300000|2025-03-12 02:41:40|844.06|842.56|844.06|842.56|844.06|842.56|843.94|842.44|0
1741747310000|2025-03-12 02:41:50|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747320000|2025-03-12 02:42:00|843.45|841.95|843.57|842.07|843.57|842.07|843.45|841.95|0
1741747330000|2025-03-12 02:42:10|843.45|841.95|843.45|841.95|843.45|841.95|843.45|841.95|0
1741747350000|2025-03-12 02:42:30|843.7|842.2|843.7|842.2|843.7|842.2|843.7|842.2|0
1741747370000|2025-03-12 02:42:50|843.45|841.95|843.57|842.07|843.7|842.2|843.45|841.95|0
1741747380000|2025-03-12 02:43:00|843.45|841.95|843.45|841.95|843.45|841.95|843.2|841.7|0
1741747400000|2025-03-12 02:43:20|843.57|842.07|843.7|842.2|843.7|842.2|843.57|842.07|0
1741747410000|2025-03-12 02:43:30|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747420000|2025-03-12 02:43:40|843.7|842.2|843.45|841.95|843.7|842.2|843.45|841.95|0
1741747440000|2025-03-12 02:44:00|843.32|841.82|843.2|841.7|843.32|841.82|843.2|841.7|0
1741747450000|2025-03-12 02:44:10|843.07|841.57|843.2|841.7|843.2|841.7|843.07|841.57|0
1741747460000|2025-03-12 02:44:20|842.95|841.45|842.95|841.45|842.95|841.45|842.95|841.45|0
1741747470000|2025-03-12 02:44:30|843.2|841.7|843.2|841.7|843.2|841.7|843.2|841.7|0
1741747480000|2025-03-12 02:44:40|842.95|841.45|844.19|842.69|844.19|842.69|842.95|841.45|0
1741747490000|2025-03-12 02:44:50|843.94|842.44|844.43|842.93|844.43|842.93|843.94|842.44|0
1741747510000|2025-03-12 02:45:10|844.68|843.18|844.43|842.93|844.68|843.18|844.43|842.93|0
1741747520000|2025-03-12 02:45:20|844.31|842.81|844.31|842.81|844.43|842.93|844.31|842.81|0
1741747530000|2025-03-12 02:45:30|844.43|842.93|844.19|842.69|844.43|842.93|844.19|842.69|0
1741747540000|2025-03-12 02:45:40|844.43|842.93|844.68|843.18|844.68|843.18|844.31|842.81|0
1741747550000|2025-03-12 02:45:50|844.43|842.93|844.93|843.43|844.93|843.43|844.43|842.93|0
1741747560000|2025-03-12 02:46:00|844.68|843.18|844.43|842.93|844.68|843.18|844.43|842.93|0
1741747570000|2025-03-12 02:46:10|844.93|843.43|844.68|843.18|844.93|843.43|844.68|843.18|0
1741747580000|2025-03-12 02:46:20|844.93|843.43|844.93|843.43|844.93|843.43|844.93|843.43|0
1741747600000|2025-03-12 02:46:40|844.43|842.93|844.43|842.93|844.43|842.93|844.43|842.93|0
1741747610000|2025-03-12 02:46:50|844.19|842.69|844.19|842.69|844.19|842.69|844.19|842.69|0
1741747620000|2025-03-12 02:47:00|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747630000|2025-03-12 02:47:10|844.19|842.69|844.19|842.69|844.19|842.69|844.19|842.69|0
1741747640000|2025-03-12 02:47:20|844.06|842.56|844.68|843.18|844.68|843.18|844.06|842.56|0
1741747650000|2025-03-12 02:47:30|844.43|842.93|844.43|842.93|844.43|842.93|844.43|842.93|0
1741747660000|2025-03-12 02:47:40|844.19|842.69|844.19|842.69|844.19|842.69|844.19|842.69|0
1741747690000|2025-03-12 02:48:10|843.94|842.44|843.81|842.31|843.94|842.44|843.81|842.31|0
1741747700000|2025-03-12 02:48:20|843.94|842.44|843.69|842.19|843.94|842.44|843.69|842.19|0
1741747710000|2025-03-12 02:48:30|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747730000|2025-03-12 02:48:50|844.06|842.56|844.3|842.8|844.43|842.93|843.94|842.44|0
1741747740000|2025-03-12 02:49:00|844.19|842.69|844.43|842.93|844.43|842.93|844.19|842.69|0
1741747760000|2025-03-12 02:49:20|844.3|842.8|844.3|842.8|844.43|842.93|844.3|842.8|0
1741747770000|2025-03-12 02:49:30|844.43|842.93|844.43|842.93|844.43|842.93|844.43|842.93|0
1741747780000|2025-03-12 02:49:40|844.55|843.05|844.43|842.93|844.55|843.05|844.43|842.93|0
1741747800000|2025-03-12 02:50:00|844.3|842.8|843.94|842.44|844.3|842.8|843.94|842.44|0
1741747810000|2025-03-12 02:50:10|843.69|842.19|843.94|842.44|843.94|842.44|843.69|842.19|0
1741747820000|2025-03-12 02:50:20|843.69|842.19|843.69|842.19|843.69|842.19|843.69|842.19|0
1741747840000|2025-03-12 02:50:40|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747850000|2025-03-12 02:50:50|843.81|842.31|843.45|841.95|843.81|842.31|843.45|841.95|0
1741747860000|2025-03-12 02:51:00|843.69|842.19|843.56|842.06|843.69|842.19|843.56|842.06|0
1741747870000|2025-03-12 02:51:10|843.45|841.95|843.69|842.19|843.69|842.19|843.45|841.95|0
1741747880000|2025-03-12 02:51:20|843.94|842.44|843.94|842.44|843.94|842.44|843.94|842.44|0
1741747890000|2025-03-12 02:51:30|843.69|842.19|843.69|842.19|843.81|842.31|843.69|842.19|0
1741747910000|2025-03-12 02:51:50|843.56|842.06|843.45|841.95|843.69|842.19|843.45|841.95|0
1741747920000|2025-03-12 02:52:00|843.44|841.94|843.69|842.19|843.69|842.19|843.44|841.94|0
1741747930000|2025-03-12 02:52:10|843.56|842.06|843.69|842.19|843.69|842.19|843.56|842.06|0
1741747960000|2025-03-12 02:52:40|843.56|842.06|843.56|842.06|843.56|842.06|843.56|842.06|0
1741747970000|2025-03-12 02:52:50|843.69|842.19|843.69|842.19|843.69|842.19|843.69|842.19|0
1741747980000|2025-03-12 02:53:00|843.94|842.44|844.43|842.93|844.43|842.93|843.94|842.44|0
1741747990000|2025-03-12 02:53:10|844.3|842.8|844.43|842.93|844.68|843.18|844.3|842.8|0
1741748000000|2025-03-12 02:53:20|844.3|842.8|843.94|842.44|844.3|842.8|843.81|842.31|0
1741748010000|2025-03-12 02:53:30|843.69|842.19|843.44|841.94|843.69|842.19|843.44|841.94|0
1741748020000|2025-03-12 02:53:40|843.2|841.7|843.32|841.82|843.32|841.82|843.2|841.7|0
1741748030000|2025-03-12 02:53:50|843.44|841.94|843.2|841.7|843.44|841.94|843.2|841.7|0
1741748050000|2025-03-12 02:54:10|843.07|841.57|843.2|841.7|843.32|841.82|843.07|841.57|0
1741748060000|2025-03-12 02:54:20|843.32|841.82|843.44|841.94|843.44|841.94|843.32|841.82|0
1741748080000|2025-03-12 02:54:40|843.32|841.82|843.44|841.94|843.44|841.94|843.32|841.82|0
1741748090000|2025-03-12 02:54:50|843.2|841.7|842.95|841.45|843.2|841.7|842.95|841.45|0
1741748100000|2025-03-12 02:55:00|842.7|841.2|841.96|840.46|842.7|841.2|841.96|840.46|0
1741748120000|2025-03-12 02:55:20|841.47|839.97|841.47|839.97|841.47|839.97|841.47|839.97|0
1741748130000|2025-03-12 02:55:30|841.59|840.09|841.47|839.97|841.59|840.09|841.47|839.97|0
1741748140000|2025-03-12 02:55:40|841.22|839.72|841.34|839.84|841.34|839.84|841.22|839.72|0
1741748150000|2025-03-12 02:55:50|841.47|839.97|841.72|840.22|841.72|840.22|841.47|839.97|0
1741748170000|2025-03-12 02:56:10|841.96|840.46|841.96|840.46|841.96|840.46|841.96|840.46|0
1741748180000|2025-03-12 02:56:20|842.08|840.58|842.21|840.71|842.21|840.71|841.96|840.46|0
1741748190000|2025-03-12 02:56:30|842.33|840.83|842.33|840.83|842.33|840.83|842.21|840.71|0
1741748200000|2025-03-12 02:56:40|842.21|840.71|842.21|840.71|842.21|840.71|842.21|840.71|0
1741748210000|2025-03-12 02:56:50|842.08|840.58|841.72|840.22|842.08|840.58|841.72|840.22|0
1741748220000|2025-03-12 02:57:00|841.47|839.97|841.47|839.97|841.59|840.09|841.47|839.97|0
1741748230000|2025-03-12 02:57:10|841.59|840.09|841.47|839.97|841.59|840.09|841.47|839.97|0
1741748240000|2025-03-12 02:57:20|841.72|840.22|841.72|840.22|841.72|840.22|841.47|839.97|0
1741748250000|2025-03-12 02:57:30|841.96|840.46|841.96|840.46|841.96|840.46|841.96|840.46|0
1741748260000|2025-03-12 02:57:40|841.83|840.33|841.96|840.46|841.96|840.46|841.83|840.33|0
1741748270000|2025-03-12 02:57:50|841.83|840.33|841.72|840.22|841.83|840.33|841.72|840.22|0
1741748280000|2025-03-12 02:58:00|841.83|840.33|842.08|840.58|842.08|840.58|841.83|840.33|0
1741748290000|2025-03-12 02:58:10|841.96|840.46|842.46|840.96|842.46|840.96|841.96|840.46|0
1741748300000|2025-03-12 02:58:20|842.33|840.83|842.46|840.96|842.46|840.96|842.33|840.83|0
1741748320000|2025-03-12 02:58:40|842.21|840.71|842.08|840.58|842.21|840.71|841.96|840.46|0
1741748330000|2025-03-12 02:58:50|841.96|840.46|842.08|840.58|842.08|840.58|841.96|840.46|0
1741748340000|2025-03-12 02:59:00|841.96|840.46|842.08|840.58|842.21|840.71|841.96|840.46|0
1741748350000|2025-03-12 02:59:10|841.96|840.46|842.21|840.71|842.21|840.71|841.96|840.46|0
1741748380000|2025-03-12 02:59:40|842.33|840.83|842.21|840.71|842.33|840.83|842.21|840.71|0
1741748390000|2025-03-12 02:59:50|842.08|840.58|841.83|840.33|842.08|840.58|841.83|840.33|0
1741748400000|2025-03-12 03:00:00|842.33|840.83|842.95|841.45|842.95|841.45|842.33|840.83|0
1741748410000|2025-03-12 03:00:10|843.56|842.06|843.69|842.19|843.69|842.19|843.56|842.06|0
1741748420000|2025-03-12 03:00:20|843.44|841.94|843.93|842.43|843.93|842.43|843.44|841.94|0
1741748430000|2025-03-12 03:00:30|843.69|842.19|843.93|842.43|843.93|842.43|843.69|842.19|0
1741748460000|2025-03-12 03:01:00|843.69|842.19|843.69|842.19|843.93|842.43|843.69|842.19|0
1741748470000|2025-03-12 03:01:10|843.56|842.06|843.93|842.43|843.93|842.43|843.56|842.06|0
1741748480000|2025-03-12 03:01:20|843.69|842.19|843.81|842.31|843.93|842.43|843.69|842.19|0
1741748490000|2025-03-12 03:01:30|843.93|842.43|843.93|842.43|843.93|842.43|843.93|842.43|0
1741748500000|2025-03-12 03:01:40|843.69|842.19|844.18|842.68|844.18|842.68|843.69|842.19|0
1741748510000|2025-03-12 03:01:50|843.93|842.43|843.93|842.43|843.93|842.43|843.93|842.43|0
1741748520000|2025-03-12 03:02:00|844.05|842.55|843.93|842.43|844.05|842.55|843.93|842.43|0
1741748540000|2025-03-12 03:02:20|844.05|842.55|844.05|842.55|844.05|842.55|844.05|842.55|0
1741748550000|2025-03-12 03:02:30|844.18|842.68|843.93|842.43|844.18|842.68|843.93|842.43|0
1741748560000|2025-03-12 03:02:40|843.69|842.19|843.31|841.81|843.69|842.19|843.19|841.69|0
1741748570000|2025-03-12 03:02:50|843.44|841.94|843.44|841.94|843.44|841.94|843.44|841.94|0
1741748580000|2025-03-12 03:03:00|843.69|842.19|843.69|842.19|843.69|842.19|843.69|842.19|0
1741748590000|2025-03-12 03:03:10|843.81|842.31|843.69|842.19|843.93|842.43|843.69|842.19|0
1741748600000|2025-03-12 03:03:20|843.81|842.31|843.93|842.43|843.93|842.43|843.81|842.31|0
1741748610000|2025-03-12 03:03:30|843.81|842.31|843.93|842.43|843.93|842.43|843.81|842.31|0
1741748620000|2025-03-12 03:03:40|843.81|842.31|843.81|842.31|843.81|842.31|843.81|842.31|0
1741748630000|2025-03-12 03:03:50|843.93|842.43|843.93|842.43|843.93|842.43|843.81|842.31|0
1741748640000|2025-03-12 03:04:00|844.18|842.68|844.43|842.93|844.43|842.93|844.18|842.68|0
1741748650000|2025-03-12 03:04:10|844.3|842.8|843.93|842.43|844.3|842.8|843.93|842.43|0
1741748660000|2025-03-12 03:04:20|844.05|842.55|844.05|842.55|844.05|842.55|844.05|842.55|0
1741748670000|2025-03-12 03:04:30|843.93|842.43|843.93|842.43|844.05|842.55|843.93|842.43|0
1741748680000|2025-03-12 03:04:40|844.05|842.55|844.18|842.68|844.18|842.68|844.05|842.55|0
1741748690000|2025-03-12 03:04:50|843.93|842.43|843.93|842.43|843.93|842.43|843.93|842.43|0
1741748700000|2025-03-12 03:05:00|843.56|842.06|843.69|842.19|843.69|842.19|843.56|842.06|0
1741748710000|2025-03-12 03:05:10|843.8|842.3|844.05|842.55|844.05|842.55|843.8|842.3|0
1741748720000|2025-03-12 03:05:20|843.93|842.43|843.8|842.3|843.93|842.43|843.8|842.3|0
1741748730000|2025-03-12 03:05:30|844.05|842.55|843.93|842.43|844.05|842.55|843.93|842.43|0
1741748740000|2025-03-12 03:05:40|843.8|842.3|843.93|842.43|844.05|842.55|843.8|842.3|0
1741748750000|2025-03-12 03:05:50|844.05|842.55|843.44|841.94|844.18|842.68|843.44|841.94|0
1741748760000|2025-03-12 03:06:00|843.31|841.81|843.44|841.94|843.44|841.94|843.31|841.81|0
1741748770000|2025-03-12 03:06:10|843.19|841.69|843.19|841.69|843.44|841.94|843.19|841.69|0
1741748780000|2025-03-12 03:06:20|843.44|841.94|843.56|842.06|843.56|842.06|843.44|841.94|0
1741748790000|2025-03-12 03:06:30|843.69|842.19|843.19|841.69|843.69|842.19|843.19|841.69|0
1741748810000|2025-03-12 03:06:50|843.31|841.81|843.44|841.94|843.44|841.94|843.31|841.81|0
1741748830000|2025-03-12 03:07:10|843.69|842.19|843.8|842.3|843.8|842.3|843.69|842.19|0
1741748840000|2025-03-12 03:07:20|843.69|842.19|843.69|842.19|843.8|842.3|843.69|842.19|0
1741748850000|2025-03-12 03:07:30|843.93|842.43|843.8|842.3|843.93|842.43|843.8|842.3|0
1741748860000|2025-03-12 03:07:40|843.93|842.43|843.44|841.94|843.93|842.43|843.44|841.94|0
1741748870000|2025-03-12 03:07:50|843.56|842.06|843.56|842.06|843.69|842.19|843.56|842.06|0
1741748880000|2025-03-12 03:08:00|843.44|841.94|843.68|842.18|843.69|842.19|843.44|841.94|0
1741748890000|2025-03-12 03:08:10|843.8|842.3|843.8|842.3|843.93|842.43|843.68|842.18|0
1741748900000|2025-03-12 03:08:20|843.93|842.43|843.93|842.43|843.93|842.43|843.93|842.43|0
1741748930000|2025-03-12 03:08:50|843.8|842.3|843.68|842.18|843.8|842.3|843.68|842.18|0
1741748950000|2025-03-12 03:09:10|843.44|841.94|843.56|842.06|843.56|842.06|843.44|841.94|0
1741748960000|2025-03-12 03:09:20|843.44|841.94|843.93|842.43|844.05|842.55|843.44|841.94|0
1741748970000|2025-03-12 03:09:30|844.18|842.68|843.8|842.3|844.18|842.68|843.8|842.3|0
1741748980000|2025-03-12 03:09:40|843.68|842.18|843.44|841.94|843.68|842.18|843.44|841.94|0
1741748990000|2025-03-12 03:09:50|843.68|842.18|843.56|842.06|843.68|842.18|843.56|842.06|0
1741749000000|2025-03-12 03:10:00|843.68|842.18|844.18|842.68|844.18|842.68|843.68|842.18|0
1741749010000|2025-03-12 03:10:10|843.93|842.43|843.56|842.06|843.93|842.43|843.56|842.06|0
1741749020000|2025-03-12 03:10:20|843.44|841.94|843.8|842.3|843.8|842.3|843.44|841.94|0
1741749030000|2025-03-12 03:10:30|843.68|842.18|843.93|842.43|843.93|842.43|843.68|842.18|0
1741749040000|2025-03-12 03:10:40|843.68|842.18|843.06|841.56|843.68|842.18|843.06|841.56|0
1741749050000|2025-03-12 03:10:50|842.94|841.44|842.94|841.44|843.06|841.56|842.94|841.44|0
1741749060000|2025-03-12 03:11:00|842.7|841.2|842.45|840.95|842.7|841.2|842.45|840.95|0
1741749070000|2025-03-12 03:11:10|842.32|840.82|841.71|840.21|842.32|840.82|841.71|840.21|0
1741749080000|2025-03-12 03:11:20|841.58|840.08|841.83|840.33|841.96|840.46|841.58|840.08|0
1741749090000|2025-03-12 03:11:30|841.96|840.46|841.83|840.33|841.96|840.46|841.83|840.33|0
1741749100000|2025-03-12 03:11:40|841.71|840.21|841.71|840.21|841.71|840.21|841.71|840.21|0
1741749110000|2025-03-12 03:11:50|841.96|840.46|841.83|840.33|841.96|840.46|841.83|840.33|0
1741749120000|2025-03-12 03:12:00|841.71|840.21|841.96|840.46|841.96|840.46|841.71|840.21|0
1741749130000|2025-03-12 03:12:10|841.83|840.33|841.96|840.46|841.96|840.46|841.83|840.33|0
1741749170000|2025-03-12 03:12:50|841.83|840.33|841.96|840.46|841.96|840.46|841.83|840.33|0
1741749190000|2025-03-12 03:13:10|842.07|840.57|842.07|840.57|842.07|840.57|842.07|840.57|0
1741749200000|2025-03-12 03:13:20|841.96|840.46|841.96|840.46|841.96|840.46|841.96|840.46|0
1741749210000|2025-03-12 03:13:30|842.2|840.7|842.45|840.95|842.45|840.95|842.2|840.7|0
1741749220000|2025-03-12 03:13:40|842.2|840.7|842.07|840.57|842.2|840.7|841.96|840.46|0
1741749230000|2025-03-12 03:13:50|842.2|840.7|842.2|840.7|842.2|840.7|842.2|840.7|0
1741749240000|2025-03-12 03:14:00|842.07|840.57|841.71|840.21|842.07|840.57|841.71|840.21|0
1741749270000|2025-03-12 03:14:30|842.2|840.7|841.96|840.46|842.2|840.7|841.96|840.46|0
1741749280000|2025-03-12 03:14:40|842.07|840.57|842.07|840.57|842.07|840.57|842.07|840.57|0
1741749290000|2025-03-12 03:14:50|842.2|840.7|841.96|840.46|842.2|840.7|841.96|840.46|0
1741749300000|2025-03-12 03:15:00|842.2|840.7|841.33|839.83|842.2|840.7|841.33|839.83|0
1741749310000|2025-03-12 03:15:10|841.46|839.96|841.46|839.96|841.46|839.96|841.46|839.96|0
1741749320000|2025-03-12 03:15:20|841.71|840.21|841.71|840.21|841.71|840.21|841.71|840.21|0
1741749330000|2025-03-12 03:15:30|841.96|840.46|841.96|840.46|841.96|840.46|841.96|840.46|0
1741749340000|2025-03-12 03:15:40|842.07|840.57|841.96|840.46|842.07|840.57|841.96|840.46|0
1741749350000|2025-03-12 03:15:50|842.07|840.57|841.83|840.33|842.07|840.57|841.83|840.33|0
1741749360000|2025-03-12 03:16:00|841.71|840.21|841.22|839.72|841.71|840.21|841.22|839.72|0
1741749370000|2025-03-12 03:16:10|841.46|839.96|840.84|839.34|841.46|839.96|840.84|839.34|0
1741749380000|2025-03-12 03:16:20|840.97|839.47|840.84|839.34|840.97|839.47|840.84|839.34|0
1741749390000|2025-03-12 03:16:30|840.72|839.22|840.48|838.98|840.72|839.22|840.48|838.98|0
1741749400000|2025-03-12 03:16:40|840.72|839.22|840.48|838.98|840.72|839.22|840.48|838.98|0
1741749420000|2025-03-12 03:17:00|840.72|839.22|840.48|838.98|840.72|839.22|840.48|838.98|0
1741749440000|2025-03-12 03:17:20|840.23|838.73|840.23|838.73|840.48|838.98|840.23|838.73|0
1741749450000|2025-03-12 03:17:30|839.98|838.48|839.98|838.48|839.98|838.48|839.98|838.48|0
1741749460000|2025-03-12 03:17:40|839.24|837.74|839|837.5|839.24|837.74|839|837.5|0
1741749470000|2025-03-12 03:17:50|839.11|837.61|839.49|837.99|839.49|837.99|839.11|837.61|0
1741749490000|2025-03-12 03:18:10|839.74|838.24|839.74|838.24|839.74|838.24|839.74|838.24|0
1741749500000|2025-03-12 03:18:20|839.49|837.99|839.74|838.24|839.74|838.24|839.49|837.99|0
1741749510000|2025-03-12 03:18:30|839.49|837.99|839.24|837.74|839.49|837.99|839.24|837.74|0
1741749550000|2025-03-12 03:19:10|839.36|837.86|839.49|837.99|839.49|837.99|839.36|837.86|0
1741749560000|2025-03-12 03:19:20|839.36|837.86|839.36|837.86|839.36|837.86|839.36|837.86|0
1741749570000|2025-03-12 03:19:30|839.24|837.74|839.24|837.74|839.24|837.74|839.24|837.74|0
1741749580000|2025-03-12 03:19:40|838.75|837.25|839|837.5|839|837.5|838.75|837.25|0
1741749590000|2025-03-12 03:19:50|838.5|837|838.99|837.49|838.99|837.49|838.5|837|0
1741749600000|2025-03-12 03:20:00|838.75|837.25|839.24|837.74|839.24|837.74|838.75|837.25|0
1741749610000|2025-03-12 03:20:10|838.75|837.25|838.75|837.25|838.75|837.25|838.75|837.25|0
1741749630000|2025-03-12 03:20:30|838.26|836.76|838.26|836.76|838.26|836.76|838.26|836.76|0
1741749640000|2025-03-12 03:20:40|838.5|837|838.75|837.25|838.75|837.25|838.5|837|0
1741749650000|2025-03-12 03:20:50|838.62|837.12|838.62|837.12|838.75|837.25|838.62|837.12|0
1741749660000|2025-03-12 03:21:00|838.75|837.25|838.5|837|838.75|837.25|838.5|837|0
1741749670000|2025-03-12 03:21:10|838.37|836.87|838.5|837|838.5|837|838.37|836.87|0
1741749690000|2025-03-12 03:21:30|838.25|836.75|838.5|837|838.5|837|838.25|836.75|0
1741749710000|2025-03-12 03:21:50|838.62|837.12|838.5|837|838.62|837.12|838.5|837|0
1741749720000|2025-03-12 03:22:00|838.37|836.87|838.37|836.87|838.37|836.87|838.37|836.87|0
1741749730000|2025-03-12 03:22:10|838.25|836.75|838.5|837|838.5|837|838.25|836.75|0
1741749740000|2025-03-12 03:22:20|838.75|837.25|838.62|837.12|838.75|837.25|838.62|837.12|0
1741749750000|2025-03-12 03:22:30|838.5|837|838.75|837.25|838.75|837.25|838.5|837|0
1741749760000|2025-03-12 03:22:40|838.5|837|838.37|836.87|838.5|837|838.37|836.87|0
1741749770000|2025-03-12 03:22:50|838.5|837|838.5|837|838.5|837|838.25|836.75|0
1741749780000|2025-03-12 03:23:00|838.62|837.12|838.5|837|838.62|837.12|838.5|837|0
1741749790000|2025-03-12 03:23:10|838.25|836.75|838.25|836.75|838.25|836.75|838.25|836.75|0
1741749820000|2025-03-12 03:23:40|838.01|836.51|837.51|836.01|838.01|836.51|837.51|836.01|0
1741749830000|2025-03-12 03:23:50|837.27|835.77|837.27|835.77|837.27|835.77|837.27|835.77|0
1741749840000|2025-03-12 03:24:00|836.77|835.27|837.51|836.01|837.51|836.01|836.77|835.27|0
1741749850000|2025-03-12 03:24:10|837.76|836.26|837.88|836.38|837.88|836.38|837.76|836.26|0
1741749860000|2025-03-12 03:24:20|838.01|836.51|838.01|836.51|838.01|836.51|838.01|836.51|0
1741749870000|2025-03-12 03:24:30|837.76|836.26|837.51|836.01|837.76|836.26|837.51|836.01|0
1741749880000|2025-03-12 03:24:40|837.02|835.52|837.02|835.52|837.02|835.52|837.02|835.52|0
1741749890000|2025-03-12 03:24:50|837.27|835.77|837.76|836.26|837.76|836.26|837.27|835.77|0
1741749900000|2025-03-12 03:25:00|837.51|836.01|838.01|836.51|838.01|836.51|837.51|836.01|0
1741749910000|2025-03-12 03:25:10|837.88|836.38|838.01|836.51|838.01|836.51|837.88|836.38|0
1741749930000|2025-03-12 03:25:30|837.76|836.26|837.51|836.01|837.76|836.26|837.51|836.01|0
1741749960000|2025-03-12 03:26:00|837.76|836.26|837.51|836.01|837.76|836.26|837.51|836.01|0
1741749970000|2025-03-12 03:26:10|837.76|836.26|837.76|836.26|837.76|836.26|837.76|836.26|0
1741749980000|2025-03-12 03:26:20|838.62|837.12|838.99|837.49|838.99|837.49|838.62|837.12|0
1741749990000|2025-03-12 03:26:30|838.86|837.36|838.86|837.36|838.86|837.36|838.75|837.25|0
1741750000000|2025-03-12 03:26:40|838.99|837.49|838.99|837.49|838.99|837.49|838.99|837.49|0
1741750010000|2025-03-12 03:26:50|839.24|837.74|839.24|837.74|839.24|837.74|839.24|837.74|0
1741750020000|2025-03-12 03:27:00|839.49|837.99|839.49|837.99|839.49|837.99|839.24|837.74|0
1741750030000|2025-03-12 03:27:10|839.98|838.48|839.98|838.48|839.98|838.48|839.48|837.98|0
1741750050000|2025-03-12 03:27:30|840.22|838.72|840.22|838.72|840.22|838.72|840.22|838.72|0
1741750060000|2025-03-12 03:27:40|840.47|838.97|840.22|838.72|840.47|838.97|840.22|838.72|0
1741750090000|2025-03-12 03:28:10|840.34|838.84|840.22|838.72|840.34|838.84|840.1|838.6|0
1741750100000|2025-03-12 03:28:20|840.47|838.97|840.47|838.97|840.47|838.97|840.47|838.97|0
1741750110000|2025-03-12 03:28:30|840.59|839.09|840.47|838.97|840.59|839.09|840.47|838.97|0
1741750120000|2025-03-12 03:28:40|840.72|839.22|840.59|839.09|840.72|839.22|840.59|839.09|0
1741750130000|2025-03-12 03:28:50|840.72|839.22|840.72|839.22|840.72|839.22|840.72|839.22|0
1741750150000|2025-03-12 03:29:10|840.84|839.34|840.84|839.34|840.96|839.46|840.84|839.34|0
1741750160000|2025-03-12 03:29:20|840.96|839.46|840.96|839.46|840.96|839.46|840.96|839.46|0
1741750170000|2025-03-12 03:29:30|840.72|839.22|840.72|839.22|840.72|839.22|840.72|839.22|0
1741750180000|2025-03-12 03:29:40|840.47|838.97|840.47|838.97|840.72|839.22|840.47|838.97|0
1741750200000|2025-03-12 03:30:00|839.98|838.48|839.73|838.23|839.98|838.48|839.73|838.23|0
1741750210000|2025-03-12 03:30:10|840.34|838.84|839.24|837.74|840.34|838.84|839.24|837.74|0
1741750220000|2025-03-12 03:30:20|838.99|837.49|838.62|837.12|838.99|837.49|838.62|837.12|0
1741750230000|2025-03-12 03:30:30|838.86|837.36|838.86|837.36|838.86|837.36|838.74|837.24|0
1741750240000|2025-03-12 03:30:40|838.74|837.24|838.5|837|838.74|837.24|838.5|837|0
1741750260000|2025-03-12 03:31:00|838|836.5|838|836.5|838|836.5|837.88|836.38|0
1741750270000|2025-03-12 03:31:10|837.76|836.26|837.76|836.26|837.76|836.26|837.76|836.26|0
1741750280000|2025-03-12 03:31:20|837.51|836.01|837.26|835.76|837.51|836.01|836.77|835.27|0
1741750290000|2025-03-12 03:31:30|837.14|835.64|837.26|835.76|837.26|835.76|837.02|835.52|0
1741750310000|2025-03-12 03:31:50|837.38|835.88|837.26|835.76|837.38|835.88|837.26|835.76|0
1741750320000|2025-03-12 03:32:00|837.51|836.01|837.88|836.38|837.88|836.38|837.51|836.01|0
1741750330000|2025-03-12 03:32:10|837.76|836.26|838.25|836.75|838.25|836.75|837.76|836.26|0
1741750350000|2025-03-12 03:32:30|838.5|837|838.5|837|838.5|837|838.5|837|0
1741750360000|2025-03-12 03:32:40|838.25|836.75|838.5|837|838.5|837|838.25|836.75|0
1741750370000|2025-03-12 03:32:50|838|836.5|838|836.5|838|836.5|838|836.5|0
1741750380000|2025-03-12 03:33:00|837.88|836.38|837.51|836.01|837.88|836.38|837.51|836.01|0
1741750390000|2025-03-12 03:33:10|837.63|836.13|837.76|836.26|837.76|836.26|837.63|836.13|0
1741750400000|2025-03-12 03:33:20|837.63|836.13|837.63|836.13|837.63|836.13|837.63|836.13|0
1741750420000|2025-03-12 03:33:40|837.76|836.26|837.51|836.01|837.76|836.26|837.51|836.01|0
1741750430000|2025-03-12 03:33:50|837.76|836.26|837.87|836.37|837.87|836.37|837.76|836.26|0
1741750440000|2025-03-12 03:34:00|838|836.5|837.87|836.37|838|836.5|837.87|836.37|0
1741750450000|2025-03-12 03:34:10|838|836.5|838|836.5|838|836.5|837.87|836.37|0
1741750460000|2025-03-12 03:34:20|837.87|836.37|838|836.5|838|836.5|837.87|836.37|0
1741750470000|2025-03-12 03:34:30|838.12|836.62|838.25|836.75|838.25|836.75|838.12|836.62|0
1741750480000|2025-03-12 03:34:40|838.5|837|838.25|836.75|838.5|837|838.25|836.75|0
1741750510000|2025-03-12 03:35:10|838|836.5|838.5|837|838.61|837.11|838|836.5|0
1741750520000|2025-03-12 03:35:20|838.25|836.75|838.25|836.75|838.25|836.75|838.25|836.75|0
1741750530000|2025-03-12 03:35:30|838.5|837|838.25|836.75|838.5|837|838.25|836.75|0
1741750540000|2025-03-12 03:35:40|838.5|837|838.61|837.11|838.61|837.11|838.5|837|0
1741750550000|2025-03-12 03:35:50|838.99|837.49|838.99|837.49|838.99|837.49|838.99|837.49|0
1741750560000|2025-03-12 03:36:00|839.11|837.61|839.35|837.85|839.35|837.85|839.11|837.61|0
1741750570000|2025-03-12 03:36:10|839.48|837.98|839.48|837.98|839.48|837.98|839.35|837.85|0
1741750580000|2025-03-12 03:36:20|839.35|837.85|839.35|837.85|839.35|837.85|839.23|837.73|0
1741750590000|2025-03-12 03:36:30|839.48|837.98|839.48|837.98|839.48|837.98|839.48|837.98|0
1741750600000|2025-03-12 03:36:40|839.6|838.1|839.6|838.1|839.6|838.1|839.48|837.98|0
1741750610000|2025-03-12 03:36:50|839.48|837.98|839.48|837.98|839.48|837.98|839.48|837.98|0
1741750620000|2025-03-12 03:37:00|839.23|837.73|839.23|837.73|839.23|837.73|839.23|837.73|0
1741750630000|2025-03-12 03:37:10|839.48|837.98|839.73|838.23|839.73|838.23|839.48|837.98|0
1741750640000|2025-03-12 03:37:20|839.6|838.1|839.6|838.1|839.73|838.23|839.48|837.98|0
1741750650000|2025-03-12 03:37:30|839.48|837.98|840.09|838.59|840.09|838.59|839.48|837.98|0
1741750660000|2025-03-12 03:37:40|839.73|838.23|839.6|838.1|839.73|838.23|839.48|837.98|0
1741750670000|2025-03-12 03:37:50|839.73|838.23|839.73|838.23|839.73|838.23|839.73|838.23|0
1741750680000|2025-03-12 03:38:00|839.97|838.47|839.97|838.47|839.97|838.47|839.85|838.35|0
1741750690000|2025-03-12 03:38:10|840.22|838.72|839.97|838.47|840.22|838.72|839.97|838.47|0
1741750700000|2025-03-12 03:38:20|840.22|838.72|839.97|838.47|840.22|838.72|839.97|838.47|0
1741750710000|2025-03-12 03:38:30|840.83|839.33|840.83|839.33|840.83|839.33|840.83|839.33|0
1741750720000|2025-03-12 03:38:40|840.71|839.21|840.96|839.46|840.96|839.46|840.71|839.21|0
1741750730000|2025-03-12 03:38:50|840.83|839.33|840.83|839.33|840.96|839.46|840.83|839.33|0
1741750740000|2025-03-12 03:39:00|841.45|839.95|841.45|839.95|841.45|839.95|841.32|839.82|0
1741750750000|2025-03-12 03:39:10|841.32|839.82|841.32|839.82|841.32|839.82|841.32|839.82|0
1741750760000|2025-03-12 03:39:20|841.45|839.95|841.95|840.45|841.95|840.45|841.45|839.95|0
1741750770000|2025-03-12 03:39:30|842.19|840.69|842.19|840.69|842.19|840.69|842.19|840.69|0
1741750780000|2025-03-12 03:39:40|841.95|840.45|841.95|840.45|841.95|840.45|841.95|840.45|0
1741750800000|2025-03-12 03:40:00|842.19|840.69|841.95|840.45|842.19|840.69|841.95|840.45|0
1741750810000|2025-03-12 03:40:10|841.7|840.2|841.45|839.95|841.7|840.2|841.45|839.95|0
1741750820000|2025-03-12 03:40:20|841.32|839.82|841.32|839.82|841.32|839.82|841.32|839.82|0
1741750830000|2025-03-12 03:40:30|841.45|839.95|841.45|839.95|841.45|839.95|841.21|839.71|0
1741750840000|2025-03-12 03:40:40|841.7|840.2|841.45|839.95|841.7|840.2|841.45|839.95|0
1741750850000|2025-03-12 03:40:50|841.7|840.2|841.7|840.2|841.82|840.32|841.7|840.2|0
1741750860000|2025-03-12 03:41:00|841.45|839.95|841.45|839.95|841.45|839.95|841.21|839.71|0
1741750870000|2025-03-12 03:41:10|841.57|840.07|841.7|840.2|841.7|840.2|841.45|839.95|0
1741750880000|2025-03-12 03:41:20|841.57|840.07|841.57|840.07|841.57|840.07|841.57|840.07|0
1741750890000|2025-03-12 03:41:30|841.45|839.95|841.7|840.2|841.7|840.2|841.45|839.95|0
1741750900000|2025-03-12 03:41:40|841.82|840.32|841.7|840.2|841.82|840.32|841.7|840.2|0
1741750910000|2025-03-12 03:41:50|841.82|840.32|841.94|840.44|841.94|840.44|841.82|840.32|0
1741750920000|2025-03-12 03:42:00|841.82|840.32|841.94|840.44|841.94|840.44|841.82|840.32|0
1741750930000|2025-03-12 03:42:10|842.06|840.56|841.94|840.44|842.06|840.56|841.7|840.2|0
1741750940000|2025-03-12 03:42:20|842.19|840.69|841.94|840.44|842.19|840.69|841.94|840.44|0
1741750950000|2025-03-12 03:42:30|841.82|840.32|841.82|840.32|841.82|840.32|841.82|840.32|0
1741750960000|2025-03-12 03:42:40|841.7|840.2|841.7|840.2|841.7|840.2|841.7|840.2|0
1741750970000|2025-03-12 03:42:50|841.82|840.32|841.94|840.44|841.94|840.44|841.7|840.2|0
1741750980000|2025-03-12 03:43:00|841.82|840.32|841.82|840.32|841.82|840.32|841.82|840.32|0
1741750990000|2025-03-12 03:43:10|841.7|840.2|841.94|840.44|841.94|840.44|841.7|840.2|0
1741751000000|2025-03-12 03:43:20|841.82|840.32|841.94|840.44|841.94|840.44|841.82|840.32|0
1741751010000|2025-03-12 03:43:30|841.7|840.2|841.57|840.07|841.7|840.2|841.57|840.07|0
1741751020000|2025-03-12 03:43:40|841.7|840.2|841.7|840.2|841.7|840.2|841.7|840.2|0
1741751030000|2025-03-12 03:43:50|841.82|840.32|841.94|840.44|841.94|840.44|841.82|840.32|0
1741751040000|2025-03-12 03:44:00|841.7|840.2|841.57|840.07|841.7|840.2|841.45|839.95|0
1741751050000|2025-03-12 03:44:10|841.7|840.2|841.7|840.2|841.7|840.2|841.7|840.2|0
1741751060000|2025-03-12 03:44:20|841.94|840.44|841.82|840.32|841.94|840.44|841.82|840.32|0
1741751080000|2025-03-12 03:44:40|841.7|840.2|841.7|840.2|841.7|840.2|841.57|840.07|0
1741751090000|2025-03-12 03:44:50|841.82|840.32|841.7|840.2|841.82|840.32|841.7|840.2|0
1741751120000|2025-03-12 03:45:20|841.94|840.44|841.94|840.44|841.94|840.44|841.94|840.44|0
1741751130000|2025-03-12 03:45:30|841.81|840.31|841.7|840.2|841.81|840.31|841.7|840.2|0
1741751140000|2025-03-12 03:45:40|841.81|840.31|841.81|840.31|841.94|840.44|841.81|840.31|0
1741751150000|2025-03-12 03:45:50|841.7|840.2|841.94|840.44|841.94|840.44|841.7|840.2|0
1741751160000|2025-03-12 03:46:00|841.81|840.31|841.94|840.44|841.94|840.44|841.81|840.31|0
1741751190000|2025-03-12 03:46:30|842.06|840.56|842.19|840.69|842.19|840.69|842.06|840.56|0
1741751200000|2025-03-12 03:46:40|842.44|840.94|842.19|840.69|842.44|840.94|842.19|840.69|0
1741751220000|2025-03-12 03:47:00|842.44|840.94|842.31|840.81|842.44|840.94|842.31|840.81|0
1741751230000|2025-03-12 03:47:10|842.19|840.69|842.19|840.69|842.19|840.69|841.94|840.44|0
1741751270000|2025-03-12 03:47:50|842.44|840.94|842.19|840.69|842.44|840.94|841.94|840.44|0
1741751280000|2025-03-12 03:48:00|842.31|840.81|842.19|840.69|842.31|840.81|842.19|840.69|0
1741751290000|2025-03-12 03:48:10|841.94|840.44|841.94|840.44|841.94|840.44|841.94|840.44|0
1741751310000|2025-03-12 03:48:30|841.7|840.2|841.7|840.2|841.7|840.2|841.7|840.2|0
1741751320000|2025-03-12 03:48:40|841.57|840.07|841.7|840.2|841.7|840.2|841.57|840.07|0
1741751330000|2025-03-12 03:48:50|841.94|840.44|841.81|840.31|841.94|840.44|841.81|840.31|0
1741751350000|2025-03-12 03:49:10|841.7|840.2|842.19|840.69|842.19|840.69|841.7|840.2|0
1741751360000|2025-03-12 03:49:20|842.31|840.81|842.19|840.69|842.31|840.81|842.19|840.69|0
1741751380000|2025-03-12 03:49:40|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751390000|2025-03-12 03:49:50|842.55|841.05|842.55|841.05|842.55|841.05|842.55|841.05|0
1741751400000|2025-03-12 03:50:00|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751410000|2025-03-12 03:50:10|842.55|841.05|842.55|841.05|842.55|841.05|842.55|841.05|0
1741751420000|2025-03-12 03:50:20|842.19|840.69|842.06|840.56|842.19|840.69|842.06|840.56|0
1741751430000|2025-03-12 03:50:30|841.94|840.44|841.94|840.44|841.94|840.44|841.94|840.44|0
1741751440000|2025-03-12 03:50:40|842.06|840.56|841.94|840.44|842.06|840.56|841.69|840.19|0
1741751460000|2025-03-12 03:51:00|842.19|840.69|841.94|840.44|842.19|840.69|841.94|840.44|0
1741751470000|2025-03-12 03:51:10|842.06|840.56|841.94|840.44|842.06|840.56|841.94|840.44|0
1741751500000|2025-03-12 03:51:40|842.06|840.56|841.94|840.44|842.06|840.56|841.94|840.44|0
1741751510000|2025-03-12 03:51:50|842.19|840.69|842.19|840.69|842.19|840.69|842.19|840.69|0
1741751520000|2025-03-12 03:52:00|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751540000|2025-03-12 03:52:20|842.55|841.05|842.43|840.93|842.55|841.05|842.43|840.93|0
1741751550000|2025-03-12 03:52:30|842.19|840.69|842.19|840.69|842.19|840.69|842.19|840.69|0
1741751560000|2025-03-12 03:52:40|842.43|840.93|842.19|840.69|842.43|840.93|842.19|840.69|0
1741751570000|2025-03-12 03:52:50|842.43|840.93|842.31|840.81|842.43|840.93|842.31|840.81|0
1741751580000|2025-03-12 03:53:00|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751590000|2025-03-12 03:53:10|842.55|841.05|842.55|841.05|842.55|841.05|842.55|841.05|0
1741751600000|2025-03-12 03:53:20|842.68|841.18|842.68|841.18|842.68|841.18|842.68|841.18|0
1741751610000|2025-03-12 03:53:30|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751640000|2025-03-12 03:54:00|842.68|841.18|842.68|841.18|842.68|841.18|842.68|841.18|0
1741751660000|2025-03-12 03:54:20|842.55|841.05|842.55|841.05|842.55|841.05|842.55|841.05|0
1741751670000|2025-03-12 03:54:30|842.68|841.18|842.8|841.3|842.8|841.3|842.68|841.18|0
1741751680000|2025-03-12 03:54:40|842.93|841.43|842.68|841.18|842.93|841.43|842.68|841.18|0
1741751700000|2025-03-12 03:55:00|842.43|840.93|842.43|840.93|842.43|840.93|842.3|840.8|0
1741751720000|2025-03-12 03:55:20|842.19|840.69|842.19|840.69|842.19|840.69|842.19|840.69|0
1741751730000|2025-03-12 03:55:30|841.94|840.44|842.06|840.56|842.19|840.69|841.94|840.44|0
1741751740000|2025-03-12 03:55:40|842.19|840.69|842.19|840.69|842.19|840.69|842.19|840.69|0
1741751750000|2025-03-12 03:55:50|842.06|840.56|842.19|840.69|842.19|840.69|842.06|840.56|0
1741751790000|2025-03-12 03:56:30|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751800000|2025-03-12 03:56:40|842.3|840.8|842.19|840.69|842.3|840.8|842.19|840.69|0
1741751810000|2025-03-12 03:56:50|842.43|840.93|842.43|840.93|842.43|840.93|842.43|840.93|0
1741751820000|2025-03-12 03:57:00|842.19|840.69|842.43|840.93|842.43|840.93|842.19|840.69|0
1741751830000|2025-03-12 03:57:10|842.3|840.8|842.3|840.8|842.3|840.8|842.3|840.8|0
1741751840000|2025-03-12 03:57:20|842.18|840.68|842.18|840.68|842.18|840.68|842.18|840.68|0
1741751850000|2025-03-12 03:57:30|841.94|840.44|841.94|840.44|841.94|840.44|841.94|840.44|0
1741751860000|2025-03-12 03:57:40|842.06|840.56|842.18|840.68|842.18|840.68|842.06|840.56|0
1741751870000|2025-03-12 03:57:50|841.94|840.44|841.94|840.44|841.94|840.44|841.94|840.44|0
1741751880000|2025-03-12 03:58:00|842.06|840.56|842.18|840.68|842.18|840.68|841.94|840.44|0
1741751900000|2025-03-12 03:58:20|842.06|840.56|841.69|840.19|842.06|840.56|841.69|840.19|0
1741751910000|2025-03-12 03:58:30|841.56|840.06|841.56|840.06|841.56|840.06|841.56|840.06|0
1741751920000|2025-03-12 03:58:40|841.2|839.7|841.32|839.82|841.32|839.82|841.2|839.7|0
1741751930000|2025-03-12 03:58:50|841.2|839.7|841.2|839.7|841.2|839.7|841.2|839.7|0
1741751940000|2025-03-12 03:59:00|840.95|839.45|840.7|839.2|840.95|839.45|840.7|839.2|0
1741751950000|2025-03-12 03:59:10|840.58|839.08|840.33|838.83|840.58|839.08|840.33|838.83|0
1741751960000|2025-03-12 03:59:20|840.08|838.58|840.08|838.58|840.08|838.58|840.08|838.58|0
1741751970000|2025-03-12 03:59:30|839.96|838.46|840.08|838.58|840.21|838.71|839.96|838.46|0
1741751980000|2025-03-12 03:59:40|839.96|838.46|840.21|838.71|840.21|838.71|839.96|838.46|0
1741751990000|2025-03-12 03:59:50|840.33|838.83|840.46|838.96|840.58|839.08|840.33|838.83|0
1741752000000|2025-03-12 04:00:00|840.21|838.71|840.08|838.58|840.21|838.71|839.96|838.46|0
1741752010000|2025-03-12 04:00:10|839.96|838.46|840.21|838.71|840.21|838.71|839.96|838.46|0
1741752020000|2025-03-12 04:00:20|840.08|838.58|840.21|838.71|840.21|838.71|840.08|838.58|0
1741752030000|2025-03-12 04:00:30|839.96|838.46|839.96|838.46|839.96|838.46|839.96|838.46|0
1741752040000|2025-03-12 04:00:40|840.08|838.58|839.96|838.46|840.08|838.58|839.96|838.46|0
1741752050000|2025-03-12 04:00:50|839.72|838.22|839.47|837.97|839.72|838.22|839.47|837.97|0
1741752060000|2025-03-12 04:01:00|839.34|837.84|839.59|838.09|839.72|838.22|839.34|837.84|0
1741752070000|2025-03-12 04:01:10|839.72|838.22|839.72|838.22|839.72|838.22|839.72|838.22|0
1741752080000|2025-03-12 04:01:20|839.96|838.46|839.96|838.46|839.96|838.46|839.96|838.46|0
1741752090000|2025-03-12 04:01:30|840.08|838.58|839.84|838.34|840.08|838.58|839.84|838.34|0
1741752100000|2025-03-12 04:01:40|839.72|838.22|839.72|838.22|839.72|838.22|839.72|838.22|0
1741752120000|2025-03-12 04:02:00|839.84|838.34|839.59|838.09|839.84|838.34|839.59|838.09|0
1741752130000|2025-03-12 04:02:10|839.72|838.22|839.47|837.97|839.72|838.22|839.47|837.97|0
1741752160000|2025-03-12 04:02:40|839.72|838.22|839.72|838.22|839.72|838.22|839.59|838.09|0
1741752170000|2025-03-12 04:02:50|840.33|838.83|840.95|839.45|840.95|839.45|840.21|838.71|0
1741752180000|2025-03-12 04:03:00|841.44|839.94|840.95|839.45|841.44|839.94|840.95|839.45|0
1741752190000|2025-03-12 04:03:10|840.82|839.32|840.7|839.2|840.82|839.32|840.7|839.2|0
1741752200000|2025-03-12 04:03:20|840.82|839.32|840.7|839.2|840.82|839.32|840.7|839.2|0
1741752230000|2025-03-12 04:03:50|840.95|839.45|840.95|839.45|840.95|839.45|840.95|839.45|0
1741752250000|2025-03-12 04:04:10|840.82|839.32|840.95|839.45|840.95|839.45|840.82|839.32|0
1741752260000|2025-03-12 04:04:20|841.2|839.7|841.2|839.7|841.2|839.7|841.2|839.7|0
1741752270000|2025-03-12 04:04:30|841.31|839.81|840.46|838.96|841.31|839.81|840.46|838.96|0
1741752280000|2025-03-12 04:04:40|840.57|839.07|839.96|838.46|840.57|839.07|839.96|838.46|0
1741752290000|2025-03-12 04:04:50|840.21|838.71|839.96|838.46|840.21|838.71|839.96|838.46|0
1741752300000|2025-03-12 04:05:00|839.72|838.22|839.72|838.22|839.72|838.22|839.72|838.22|0
1741752310000|2025-03-12 04:05:10|839.47|837.97|839.47|837.97|839.47|837.97|839.47|837.97|0
1741752320000|2025-03-12 04:05:20|839.72|838.22|839.72|838.22|839.72|838.22|839.72|838.22|0
1741752330000|2025-03-12 04:05:30|839.47|837.97|839.72|838.22|839.72|838.22|839.47|837.97|0
1741752340000|2025-03-12 04:05:40|839.47|837.97|839.72|838.22|839.72|838.22|839.47|837.97|0
1741752350000|2025-03-12 04:05:50|839.96|838.46|839.96|838.46|840.08|838.58|839.96|838.46|0
1741752370000|2025-03-12 04:06:10|840.21|838.71|840.21|838.71|840.21|838.71|840.21|838.71|0
1741752390000|2025-03-12 04:06:30|840.08|838.58|840.21|838.71|840.21|838.71|840.08|838.58|0
1741752400000|2025-03-12 04:06:40|839.96|838.46|839.96|838.46|839.96|838.46|839.96|838.46|0
1741752410000|2025-03-12 04:06:50|839.71|838.21|839.71|838.21|839.71|838.21|839.71|838.21|0
1741752420000|2025-03-12 04:07:00|839.47|837.97|838.98|837.48|839.47|837.97|838.98|837.48|0
1741752430000|2025-03-12 04:07:10|839.22|837.72|838.73|837.23|839.22|837.72|838.48|836.98|0
1741752440000|2025-03-12 04:07:20|838.48|836.98|838.6|837.1|838.6|837.1|838.35|836.85|0
1741752450000|2025-03-12 04:07:30|838.48|836.98|838.73|837.23|838.73|837.23|838.48|836.98|0
1741752460000|2025-03-12 04:07:40|838.85|837.35|839.09|837.59|839.09|837.59|838.85|837.35|0
1741752470000|2025-03-12 04:07:50|838.97|837.47|838.97|837.47|838.97|837.47|838.97|837.47|0
1741752480000|2025-03-12 04:08:00|838.73|837.23|838.73|837.23|838.73|837.23|838.48|836.98|0
1741752490000|2025-03-12 04:08:10|838.85|837.35|838.85|837.35|838.85|837.35|838.85|837.35|0
1741752500000|2025-03-12 04:08:20|838.73|837.23|838.97|837.47|838.97|837.47|838.73|837.23|0
1741752510000|2025-03-12 04:08:30|839.22|837.72|839.34|837.84|839.34|837.84|839.22|837.72|0
1741752520000|2025-03-12 04:08:40|839.47|837.97|839.71|838.21|839.71|838.21|839.47|837.97|0
1741752530000|2025-03-12 04:08:50|839.59|838.09|839.47|837.97|839.59|838.09|839.47|837.97|0
1741752540000|2025-03-12 04:09:00|839.71|838.21|839.96|838.46|839.96|838.46|839.71|838.21|0
1741752560000|2025-03-12 04:09:20|839.71|838.21|839.71|838.21|839.71|838.21|839.71|838.21|0
1741752570000|2025-03-12 04:09:30|839.83|838.33|839.71|838.21|839.83|838.33|839.71|838.21|0
1741752580000|2025-03-12 04:09:40|839.47|837.97|839.47|837.97|839.59|838.09|839.47|837.97|0
1741752600000|2025-03-12 04:10:00|839.22|837.72|839.47|837.97|839.47|837.97|839.22|837.72|0
1741752620000|2025-03-12 04:10:20|839.71|838.21|839.71|838.21|839.71|838.21|839.47|837.97|0
1741752630000|2025-03-12 04:10:30|839.96|838.46|839.96|838.46|839.96|838.46|839.96|838.46|0
1741752640000|2025-03-12 04:10:40|840.21|838.71|840.7|839.2|840.7|839.2|840.21|838.71|0
1741752660000|2025-03-12 04:11:00|841.19|839.69|841.19|839.69|841.19|839.69|841.19|839.69|0
1741752670000|2025-03-12 04:11:10|841.44|839.94|840.7|839.2|841.44|839.94|840.7|839.2|0
1741752680000|2025-03-12 04:11:20|840.82|839.32|840.95|839.45|840.95|839.45|840.7|839.2|0
1741752690000|2025-03-12 04:11:30|841.19|839.69|841.44|839.94|841.44|839.94|841.19|839.69|0
1741752700000|2025-03-12 04:11:40|841.31|839.81|841.06|839.56|841.31|839.81|841.06|839.56|0
1741752710000|2025-03-12 04:11:50|840.95|839.45|841.06|839.56|841.06|839.56|840.95|839.45|0
1741752720000|2025-03-12 04:12:00|840.95|839.45|840.95|839.45|841.19|839.69|840.95|839.45|0
1741752730000|2025-03-12 04:12:10|841.19|839.69|841.19|839.69|841.19|839.69|841.19|839.69|0
1741752740000|2025-03-12 04:12:20|840.95|839.45|841.19|839.69|841.19|839.69|840.95|839.45|0
1741752750000|2025-03-12 04:12:30|841.06|839.56|841.19|839.69|841.19|839.69|841.06|839.56|0
1741752760000|2025-03-12 04:12:40|841.44|839.94|841.44|839.94|841.44|839.94|841.44|839.94|0
1741752780000|2025-03-12 04:13:00|841.93|840.43|841.69|840.19|841.93|840.43|841.69|840.19|0
1741752810000|2025-03-12 04:13:30|841.68|840.18|841.8|840.3|841.8|840.3|841.68|840.18|0
1741752820000|2025-03-12 04:13:40|841.68|840.18|841.68|840.18|841.8|840.3|841.68|840.18|0
1741752840000|2025-03-12 04:14:00|841.93|840.43|841.93|840.43|841.93|840.43|841.93|840.43|0
1741752850000|2025-03-12 04:14:10|842.18|840.68|842.42|840.92|842.42|840.92|842.18|840.68|0
1741752860000|2025-03-12 04:14:20|842.18|840.68|842.3|840.8|842.42|840.92|842.18|840.68|0
1741752870000|2025-03-12 04:14:30|842.18|840.68|842.42|840.92|842.42|840.92|842.18|840.68|0
1741752900000|2025-03-12 04:15:00|841.93|840.43|841.93|840.43|841.93|840.43|841.93|840.43|0
1741752920000|2025-03-12 04:15:20|842.18|840.68|842.42|840.92|842.42|840.92|842.18|840.68|0
1741752930000|2025-03-12 04:15:30|842.54|841.04|842.67|841.17|842.67|841.17|842.54|841.04|0
1741752940000|2025-03-12 04:15:40|842.92|841.42|842.92|841.42|842.92|841.42|842.92|841.42|0
1741752950000|2025-03-12 04:15:50|843.16|841.66|843.16|841.66|843.16|841.66|843.16|841.66|0
1741752970000|2025-03-12 04:16:10|843.41|841.91|843.66|842.16|843.66|842.16|843.41|841.91|0
1741753000000|2025-03-12 04:16:40|843.41|841.91|843.41|841.91|843.41|841.91|843.41|841.91|0
1741753010000|2025-03-12 04:16:50|843.53|842.03|843.41|841.91|843.53|842.03|843.41|841.91|0
1741753020000|2025-03-12 04:17:00|843.66|842.16|844.64|843.14|844.64|843.14|843.66|842.16|0
1741753030000|2025-03-12 04:17:10|844.89|843.39|844.89|843.39|845.14|843.64|844.4|842.9|0
1741753040000|2025-03-12 04:17:20|845.14|843.64|844.4|842.9|845.14|843.64|844.4|842.9|0
1741753050000|2025-03-12 04:17:30|842.92|841.42|842.92|841.42|842.92|841.42|842.92|841.42|0
1741753060000|2025-03-12 04:17:40|843.03|841.53|842.92|841.42|843.03|841.53|842.92|841.42|0
1741753070000|2025-03-12 04:17:50|843.41|841.91|843.28|841.78|843.41|841.91|843.16|841.66|0
1741753080000|2025-03-12 04:18:00|843.41|841.91|842.92|841.42|843.41|841.91|842.92|841.42|0
1741753090000|2025-03-12 04:18:10|842.67|841.17|842.67|841.17|842.67|841.17|842.67|841.17|0
1741753100000|2025-03-12 04:18:20|843.16|841.66|843.16|841.66|843.16|841.66|843.16|841.66|0
1741753110000|2025-03-12 04:18:30|843.28|841.78|843.16|841.66|843.41|841.91|843.16|841.66|0
1741753120000|2025-03-12 04:18:40|843.28|841.78|843.28|841.78|843.28|841.78|843.28|841.78|0
1741753130000|2025-03-12 04:18:50|843.41|841.91|843.66|842.16|843.66|842.16|843.41|841.91|0
1741753140000|2025-03-12 04:19:00|844.4|842.9|844.64|843.14|844.64|843.14|844.4|842.9|0
1741753150000|2025-03-12 04:19:10|844.4|842.9|844.4|842.9|844.64|843.14|844.4|842.9|0
1741753160000|2025-03-12 04:19:20|844.51|843.01|844.64|843.14|844.64|843.14|844.51|843.01|0
1741753170000|2025-03-12 04:19:30|844.76|843.26|844.76|843.26|844.76|843.26|844.76|843.26|0
1741753180000|2025-03-12 04:19:40|844.89|843.39|844.89|843.39|844.89|843.39|844.76|843.26|0
1741753200000|2025-03-12 04:20:00|845.14|843.64|845.14|843.64|845.14|843.64|845.14|843.64|0
1741753210000|2025-03-12 04:20:10|844.89|843.39|844.89|843.39|844.89|843.39|844.89|843.39|0
1741753220000|2025-03-12 04:20:20|845.01|843.51|844.89|843.39|845.01|843.51|844.89|843.39|0
1741753230000|2025-03-12 04:20:30|844.64|843.14|845.01|843.51|845.01|843.51|844.64|843.14|0
1741753240000|2025-03-12 04:20:40|845.14|843.64|845.01|843.51|845.14|843.64|844.89|843.39|0
1741753250000|2025-03-12 04:20:50|844.89|843.39|845.14|843.64|845.14|843.64|844.89|843.39|0
1741753260000|2025-03-12 04:21:00|845.63|844.13|845.38|843.88|845.63|844.13|845.38|843.88|0
1741753280000|2025-03-12 04:21:20|845.5|844|845.63|844.13|845.88|844.38|845.38|843.88|0
1741753300000|2025-03-12 04:21:40|845.5|844|845.5|844|845.5|844|845.5|844|0
1741753310000|2025-03-12 04:21:50|845.38|843.88|845.63|844.13|845.88|844.38|845.38|843.88|0
1741753320000|2025-03-12 04:22:00|845.87|844.37|845.63|844.13|845.87|844.37|845.63|844.13|0
1741753330000|2025-03-12 04:22:10|845.38|843.88|845.75|844.25|845.75|844.25|845.38|843.88|0
1741753340000|2025-03-12 04:22:20|845.87|844.37|845.63|844.13|845.87|844.37|845.63|844.13|0
1741753350000|2025-03-12 04:22:30|845.87|844.37|845.87|844.37|845.99|844.49|845.87|844.37|0
1741753360000|2025-03-12 04:22:40|845.99|844.49|846.12|844.62|846.12|844.62|845.99|844.49|0
1741753370000|2025-03-12 04:22:50|845.87|844.37|846.12|844.62|846.12|844.62|845.87|844.37|0
1741753390000|2025-03-12 04:23:10|845.87|844.37|846.12|844.62|846.12|844.62|845.87|844.37|0
1741753400000|2025-03-12 04:23:20|845.99|844.49|845.99|844.49|845.99|844.49|845.99|844.49|0
1741753420000|2025-03-12 04:23:40|846.12|844.62|846.12|844.62|846.12|844.62|846.12|844.62|0
1741753430000|2025-03-12 04:23:50|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741753440000|2025-03-12 04:24:00|845.63|844.13|845.87|844.37|845.87|844.37|845.63|844.13|0
1741753450000|2025-03-12 04:24:10|846.12|844.62|846.12|844.62|846.12|844.62|845.99|844.49|0
1741753460000|2025-03-12 04:24:20|845.87|844.37|846.12|844.62|846.12|844.62|845.87|844.37|0
1741753480000|2025-03-12 04:24:40|846.37|844.87|846.37|844.87|846.37|844.87|846.24|844.74|0
1741753490000|2025-03-12 04:24:50|846.12|844.62|846.12|844.62|846.12|844.62|846.12|844.62|0
1741753500000|2025-03-12 04:25:00|845.63|844.13|845.63|844.13|845.87|844.37|845.63|844.13|0
1741753510000|2025-03-12 04:25:10|845.75|844.25|846.12|844.62|846.12|844.62|845.75|844.25|0
1741753520000|2025-03-12 04:25:20|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741753550000|2025-03-12 04:25:50|845.63|844.13|845.38|843.88|845.63|844.13|845.38|843.88|0
1741753560000|2025-03-12 04:26:00|845.63|844.13|845.99|844.49|845.99|844.49|845.63|844.13|0
1741753570000|2025-03-12 04:26:10|845.87|844.37|845.63|844.13|845.87|844.37|845.63|844.13|0
1741753590000|2025-03-12 04:26:30|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741753600000|2025-03-12 04:26:40|845.74|844.24|845.74|844.24|845.99|844.49|845.74|844.24|0
1741753610000|2025-03-12 04:26:50|846.12|844.62|846.12|844.62|846.12|844.62|846.12|844.62|0
1741753630000|2025-03-12 04:27:10|846.24|844.74|846.37|844.87|846.37|844.87|846.24|844.74|0
1741753650000|2025-03-12 04:27:30|846.61|845.11|846.61|845.11|846.61|845.11|846.61|845.11|0
1741753660000|2025-03-12 04:27:40|847.11|845.61|846.86|845.36|847.11|845.61|846.86|845.36|0
1741753670000|2025-03-12 04:27:50|846.73|845.23|846.61|845.11|846.73|845.23|846.61|845.11|0
1741753720000|2025-03-12 04:28:40|846.37|844.87|846.37|844.87|846.37|844.87|846.37|844.87|0
1741753760000|2025-03-12 04:29:20|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741753770000|2025-03-12 04:29:30|846.12|844.62|846.12|844.62|846.12|844.62|846.12|844.62|0
1741753800000|2025-03-12 04:30:00|845.99|844.49|845.99|844.49|845.99|844.49|845.99|844.49|0
1741753810000|2025-03-12 04:30:10|845.87|844.37|845.74|844.24|845.87|844.37|845.74|844.24|0
1741753820000|2025-03-12 04:30:20|845.87|844.37|845.62|844.12|845.87|844.37|845.62|844.12|0
1741753830000|2025-03-12 04:30:30|845.38|843.88|844.88|843.38|845.38|843.88|844.76|843.26|0
1741753840000|2025-03-12 04:30:40|844.64|843.14|844.64|843.14|844.64|843.14|844.64|843.14|0
1741753860000|2025-03-12 04:31:00|844.51|843.01|844.39|842.89|844.51|843.01|844.39|842.89|0
1741753880000|2025-03-12 04:31:20|844.64|843.14|844.64|843.14|844.64|843.14|844.39|842.89|0
1741753890000|2025-03-12 04:31:30|844.51|843.01|844.51|843.01|844.64|843.14|844.51|843.01|0
1741753900000|2025-03-12 04:31:40|844.64|843.14|844.39|842.89|844.64|843.14|844.39|842.89|0
1741753910000|2025-03-12 04:31:50|844.64|843.14|844.76|843.26|844.76|843.26|844.64|843.14|0
1741753920000|2025-03-12 04:32:00|844.64|843.14|844.88|843.38|844.88|843.38|844.64|843.14|0
1741753930000|2025-03-12 04:32:10|845|843.5|845.13|843.63|845.13|843.63|845|843.5|0
1741753940000|2025-03-12 04:32:20|845|843.5|844.88|843.38|845.13|843.63|844.88|843.38|0
1741753950000|2025-03-12 04:32:30|845.13|843.63|845.38|843.88|845.38|843.88|845.13|843.63|0
1741753970000|2025-03-12 04:32:50|845.62|844.12|845.62|844.12|845.62|844.12|845.62|844.12|0
1741753980000|2025-03-12 04:33:00|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741753990000|2025-03-12 04:33:10|845.99|844.49|846.12|844.62|846.24|844.74|845.99|844.49|0
1741754010000|2025-03-12 04:33:30|845.99|844.49|845.87|844.37|845.99|844.49|845.87|844.37|0
1741754020000|2025-03-12 04:33:40|846.12|844.62|846.12|844.62|846.24|844.74|846.12|844.62|0
1741754030000|2025-03-12 04:33:50|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741754040000|2025-03-12 04:34:00|845.62|844.12|845.87|844.37|845.87|844.37|845.62|844.12|0
1741754050000|2025-03-12 04:34:10|845.62|844.12|845.62|844.12|845.74|844.24|845.62|844.12|0
1741754070000|2025-03-12 04:34:30|845.49|843.99|845.62|844.12|845.62|844.12|845.49|843.99|0
1741754080000|2025-03-12 04:34:40|845.74|844.24|845.74|844.24|845.74|844.24|845.62|844.12|0
1741754090000|2025-03-12 04:34:50|845.87|844.37|846.12|844.62|846.12|844.62|845.87|844.37|0
1741754100000|2025-03-12 04:35:00|846.36|844.86|846.23|844.73|846.36|844.86|846.12|844.62|0
1741754110000|2025-03-12 04:35:10|846.12|844.62|846.61|845.11|846.61|845.11|846.12|844.62|0
1741754120000|2025-03-12 04:35:20|845.99|844.49|845.99|844.49|845.99|844.49|845.99|844.49|0
1741754130000|2025-03-12 04:35:30|845.74|844.24|845.87|844.37|845.87|844.37|845.74|844.24|0
1741754150000|2025-03-12 04:35:50|845.74|844.24|845.74|844.24|845.74|844.24|845.74|844.24|0
1741754160000|2025-03-12 04:36:00|845.87|844.37|845.62|844.12|845.87|844.37|845.62|844.12|0
1741754170000|2025-03-12 04:36:10|845.87|844.37|845.62|844.12|845.87|844.37|845.62|844.12|0
1741754180000|2025-03-12 04:36:20|845.87|844.37|845.87|844.37|845.87|844.37|845.87|844.37|0
1741754190000|2025-03-12 04:36:30|845.99|844.49|846.12|844.62|846.12|844.62|845.99|844.49|0
1741754200000|2025-03-12 04:36:40|846.23|844.73|846.12|844.62|846.23|844.73|846.12|844.62|0
1741754210000|2025-03-12 04:36:50|846.36|844.86|846.36|844.86|846.36|844.86|846.36|844.86|0
1741754230000|2025-03-12 04:37:10|846.61|845.11|846.61|845.11|846.61|845.11|846.61|845.11|0
1741754240000|2025-03-12 04:37:20|846.12|844.62|846.12|844.62|846.12|844.62|846.12|844.62|0
1741754250000|2025-03-12 04:37:30|845.99|844.49|845.87|844.37|845.99|844.49|845.87|844.37|0
1741754260000|2025-03-12 04:37:40|845.49|843.99|845.62|844.12|845.62|844.12|845.49|843.99|0
1741754280000|2025-03-12 04:38:00|845.49|843.99|845.38|843.88|845.49|843.99|845.38|843.88|0
1741754290000|2025-03-12 04:38:10|845.25|843.75|844.88|843.38|845.25|843.75|844.88|843.38|0
1741754300000|2025-03-12 04:38:20|844.63|843.13|844.75|843.25|844.75|843.25|844.26|842.76|0
1741754310000|2025-03-12 04:38:30|844.88|843.38|844.88|843.38|845|843.5|844.88|843.38|0
1741754320000|2025-03-12 04:38:40|845|843.5|844.75|843.25|845|843.5|844.75|843.25|0
1741754330000|2025-03-12 04:38:50|844.63|843.13|844.88|843.38|844.88|843.38|844.63|843.13|0
1741754340000|2025-03-12 04:39:00|844.75|843.25|845|843.5|845|843.5|844.75|843.25|0
1741754350000|2025-03-12 04:39:10|845.37|843.87|845.13|843.63|845.37|843.87|845.13|843.63|0
1741754360000|2025-03-12 04:39:20|845.25|843.75|845.37|843.87|845.37|843.87|845.25|843.75|0
1741754370000|2025-03-12 04:39:30|845.49|843.99|845.49|843.99|845.49|843.99|845.49|843.99|0
1741754390000|2025-03-12 04:39:50|845.13|843.63|845.25|843.75|845.49|843.99|845.13|843.63|0
1741754400000|2025-03-12 04:40:00|845.37|843.87|845.37|843.87|845.37|843.87|845.37|843.87|0
1741754410000|2025-03-12 04:40:10|845.25|843.75|845.25|843.75|845.25|843.75|845.25|843.75|0
1741754420000|2025-03-12 04:40:20|845.13|843.63|845.13|843.63|845.13|843.63|845|843.5|0
1741754440000|2025-03-12 04:40:40|845|843.5|844.88|843.38|845|843.5|844.88|843.38|0
1741754450000|2025-03-12 04:40:50|844.63|843.13|844.63|843.13|844.63|843.13|844.63|843.13|0
1741754460000|2025-03-12 04:41:00|844.75|843.25|844.63|843.13|844.88|843.38|844.63|843.13|0
1741754470000|2025-03-12 04:41:10|844.75|843.25|844.63|843.13|844.75|843.25|844.63|843.13|0
1741754490000|2025-03-12 04:41:30|844.88|843.38|844.75|843.25|844.88|843.38|844.75|843.25|0
1741754510000|2025-03-12 04:41:50|844.63|843.13|844.39|842.89|844.63|843.13|844.39|842.89|0
1741754520000|2025-03-12 04:42:00|844.26|842.76|844.14|842.64|844.63|843.13|844.01|842.51|0
1741754530000|2025-03-12 04:42:10|844.01|842.51|843.89|842.39|844.01|842.51|843.89|842.39|0
1741754540000|2025-03-12 04:42:20|843.4|841.9|843.89|842.39|843.89|842.39|843.4|841.9|0
1741754550000|2025-03-12 04:42:30|844.01|842.51|844.01|842.51|844.14|842.64|844.01|842.51|0
1741754560000|2025-03-12 04:42:40|844.14|842.64|844.01|842.51|844.26|842.76|844.01|842.51|0
1741754570000|2025-03-12 04:42:50|844.14|842.64|844.14|842.64|844.14|842.64|844.14|842.64|0
1741754590000|2025-03-12 04:43:10|844.26|842.76|844.14|842.64|844.39|842.89|844.14|842.64|0
1741754610000|2025-03-12 04:43:30|843.89|842.39|843.89|842.39|844.01|842.51|843.89|842.39|0
1741754620000|2025-03-12 04:43:40|844.14|842.64|844.01|842.51|844.14|842.64|843.89|842.39|0
1741754630000|2025-03-12 04:43:50|844.39|842.89|844.14|842.64|844.39|842.89|844.14|842.64|0
1741754660000|2025-03-12 04:44:20|844.01|842.51|844.14|842.64|844.14|842.64|844.01|842.51|0
1741754670000|2025-03-12 04:44:30|844.01|842.51|844.14|842.64|844.14|842.64|844.01|842.51|0
1741754680000|2025-03-12 04:44:40|844.01|842.51|843.89|842.39|844.14|842.64|843.89|842.39|0
1741754690000|2025-03-12 04:44:50|844.14|842.64|843.89|842.39|844.14|842.64|843.89|842.39|0
1741754700000|2025-03-12 04:45:00|844.01|842.51|844.01|842.51|844.01|842.51|844.01|842.51|0
1741754710000|2025-03-12 04:45:10|844.14|842.64|844.14|842.64|844.14|842.64|844.14|842.64|0
1741754720000|2025-03-12 04:45:20|843.89|842.39|844.01|842.51|844.01|842.51|843.89|842.39|0
1741754730000|2025-03-12 04:45:30|843.89|842.39|843.52|842.02|843.89|842.39|843.52|842.02|0
1741754740000|2025-03-12 04:45:40|843.65|842.15|843.65|842.15|843.65|842.15|843.65|842.15|0
1741754750000|2025-03-12 04:45:50|843.52|842.02|843.4|841.9|843.52|842.02|843.4|841.9|0
1741754760000|2025-03-12 04:46:00|843.52|842.02|843.4|841.9|843.52|842.02|843.4|841.9|0
1741754770000|2025-03-12 04:46:10|843.15|841.65|842.78|841.28|843.27|841.77|842.78|841.28|0
1741754780000|2025-03-12 04:46:20|842.66|841.16|842.9|841.4|842.9|841.4|842.66|841.16|0
1741754790000|2025-03-12 04:46:30|842.66|841.16|842.66|841.16|842.66|841.16|842.66|841.16|0
1741754800000|2025-03-12 04:46:40|842.78|841.28|843.15|841.65|843.15|841.65|842.78|841.28|0
1741754810000|2025-03-12 04:46:50|843.4|841.9|843.64|842.14|843.64|842.14|843.15|841.65|0
1741754820000|2025-03-12 04:47:00|843.4|841.9|843.27|841.77|843.4|841.9|843.27|841.77|0
1741754830000|2025-03-12 04:47:10|843.52|842.02|843.27|841.77|843.64|842.14|843.27|841.77|0
1741754840000|2025-03-12 04:47:20|843.52|842.02|843.64|842.14|843.64|842.14|843.4|841.9|0
1741754850000|2025-03-12 04:47:30|843.4|841.9|843.4|841.9|843.4|841.9|843.4|841.9|0
1741754880000|2025-03-12 04:48:00|843.15|841.65|843.64|842.14|843.64|842.14|843.15|841.65|0
1741754920000|2025-03-12 04:48:40|843.52|842.02|843.64|842.14|843.64|842.14|843.4|841.9|0
1741754930000|2025-03-12 04:48:50|843.52|842.02|843.27|841.77|843.52|842.02|843.27|841.77|0
1741754940000|2025-03-12 04:49:00|843.15|841.65|843.76|842.26|843.76|842.26|843.15|841.65|0
1741754950000|2025-03-12 04:49:10|843.89|842.39|843.89|842.39|843.89|842.39|843.89|842.39|0
1741754960000|2025-03-12 04:49:20|843.76|842.26|843.64|842.14|843.89|842.39|843.64|842.14|0
1741754990000|2025-03-12 04:49:50|843.4|841.9|843.4|841.9|843.4|841.9|843.4|841.9|0
1741755000000|2025-03-12 04:50:00|843.15|841.65|843.4|841.9|843.4|841.9|843.15|841.65|0
1741755010000|2025-03-12 04:50:10|843.52|842.02|843.4|841.9|843.52|842.02|843.4|841.9|0
1741755030000|2025-03-12 04:50:30|843.64|842.14|843.76|842.26|843.76|842.26|843.64|842.14|0
1741755040000|2025-03-12 04:50:40|843.89|842.39|843.64|842.14|843.89|842.39|843.64|842.14|0
1741755050000|2025-03-12 04:50:50|843.76|842.26|843.64|842.14|843.76|842.26|843.64|842.14|0
1741755060000|2025-03-12 04:51:00|843.76|842.26|843.76|842.26|843.76|842.26|843.64|842.14|0
1741755070000|2025-03-12 04:51:10|843.89|842.39|843.89|842.39|843.89|842.39|843.89|842.39|0
1741755080000|2025-03-12 04:51:20|843.64|842.14|843.89|842.39|843.89|842.39|843.64|842.14|0
1741755100000|2025-03-12 04:51:40|843.76|842.26|843.76|842.26|843.76|842.26|843.76|842.26|0
1741755110000|2025-03-12 04:51:50|843.89|842.39|843.64|842.14|843.89|842.39|843.64|842.14|0
1741755120000|2025-03-12 04:52:00|843.76|842.26|844.01|842.51|844.14|842.64|843.76|842.26|0
1741755130000|2025-03-12 04:52:10|843.89|842.39|843.64|842.14|843.89|842.39|843.64|842.14|0
1741755140000|2025-03-12 04:52:20|843.4|841.9|843.51|842.01|843.51|842.01|843.4|841.9|0
1741755150000|2025-03-12 04:52:30|843.4|841.9|843.4|841.9|843.51|842.01|843.4|841.9|0
1741755170000|2025-03-12 04:52:50|843.15|841.65|843.15|841.65|843.15|841.65|843.15|841.65|0
1741755200000|2025-03-12 04:53:20|842.9|841.4|842.9|841.4|842.9|841.4|842.9|841.4|0
1741755210000|2025-03-12 04:53:30|843.15|841.65|843.15|841.65|843.27|841.77|843.15|841.65|0
1741755220000|2025-03-12 04:53:40|843.02|841.52|843.02|841.52|843.02|841.52|843.02|841.52|0
1741755230000|2025-03-12 04:53:50|842.9|841.4|842.9|841.4|842.9|841.4|842.9|841.4|0
1741755240000|2025-03-12 04:54:00|843.02|841.52|843.02|841.52|843.02|841.52|843.02|841.52|0
1741755250000|2025-03-12 04:54:10|843.15|841.65|843.27|841.77|843.27|841.77|843.15|841.65|0
1741755260000|2025-03-12 04:54:20|843.15|841.65|843.39|841.89|843.39|841.89|843.15|841.65|0
1741755280000|2025-03-12 04:54:40|843.27|841.77|843.39|841.89|843.39|841.89|843.27|841.77|0
1741755290000|2025-03-12 04:54:50|843.27|841.77|842.77|841.27|843.27|841.77|842.77|841.27|0
1741755300000|2025-03-12 04:55:00|842.9|841.4|843.15|841.65|843.15|841.65|842.9|841.4|0
1741755320000|2025-03-12 04:55:20|843.27|841.77|843.39|841.89|843.39|841.89|843.27|841.77|0
1741755330000|2025-03-12 04:55:30|843.27|841.77|843.15|841.65|843.39|841.89|843.15|841.65|0
1741755340000|2025-03-12 04:55:40|843.27|841.77|843.15|841.65|843.27|841.77|843.15|841.65|0
1741755350000|2025-03-12 04:55:50|843.27|841.77|843.15|841.65|843.27|841.77|843.15|841.65|0
1741755360000|2025-03-12 04:56:00|843.27|841.77|843.27|841.77|843.27|841.77|843.27|841.77|0
1741755370000|2025-03-12 04:56:10|843.89|842.39|843.64|842.14|844.01|842.51|843.64|842.14|0
1741755380000|2025-03-12 04:56:20|843.76|842.26|843.64|842.14|843.76|842.26|843.64|842.14|0
1741755390000|2025-03-12 04:56:30|843.51|842.01|843.15|841.65|843.51|842.01|843.15|841.65|0
1741755400000|2025-03-12 04:56:40|842.9|841.4|842.9|841.4|843.02|841.52|842.77|841.27|0
1741755420000|2025-03-12 04:57:00|843.15|841.65|842.9|841.4|843.15|841.65|842.9|841.4|0
1741755440000|2025-03-12 04:57:20|843.02|841.52|843.02|841.52|843.02|841.52|843.02|841.52|0
1741755450000|2025-03-12 04:57:30|842.9|841.4|843.15|841.65|843.15|841.65|842.9|841.4|0
1741755460000|2025-03-12 04:57:40|843.39|841.89|843.39|841.89|843.39|841.89|843.39|841.89|0
1741755470000|2025-03-12 04:57:50|843.15|841.65|843.15|841.65|843.15|841.65|843.15|841.65|0
1741755500000|2025-03-12 04:58:20|843.02|841.52|843.02|841.52|843.02|841.52|843.02|841.52|0
1741755510000|2025-03-12 04:58:30|843.15|841.65|843.15|841.65|843.15|841.65|843.15|841.65|0
1741755530000|2025-03-12 04:58:50|843.02|841.52|841.67|840.17|843.15|841.65|841.67|840.17|0
1741755540000|2025-03-12 04:59:00|841.54|840.04|841.67|840.17|841.67|840.17|841.42|839.92|0
1741755550000|2025-03-12 04:59:10|841.91|840.41|841.78|840.28|842.03|840.53|841.78|840.28|0
1741755560000|2025-03-12 04:59:20|841.67|840.17|841.67|840.17|841.78|840.28|841.67|840.17|0
1741755570000|2025-03-12 04:59:30|841.91|840.41|841.67|840.17|841.91|840.41|841.54|840.04|0
1741755580000|2025-03-12 04:59:40|841.91|840.41|841.91|840.41|841.91|840.41|841.91|840.41|0
1741755590000|2025-03-12 04:59:50|842.28|840.78|842.28|840.78|842.28|840.78|842.28|840.78|0
1741755600000|2025-03-12 05:00:00|842.65|841.15|842.41|840.91|842.65|841.15|842.28|840.78|0
1741755610000|2025-03-12 05:00:10|842.16|840.66|842.03|840.53|842.16|840.66|841.67|840.17|0
1741755620000|2025-03-12 05:00:20|842.16|840.66|842.41|840.91|842.41|840.91|842.16|840.66|0
1741755630000|2025-03-12 05:00:30|842.28|840.78|842.52|841.02|842.52|841.02|842.28|840.78|0
1741755640000|2025-03-12 05:00:40|842.65|841.15|843.15|841.65|843.76|842.26|842.65|841.15|0
1741755650000|2025-03-12 05:00:50|843.51|842.01|843.15|841.65|843.51|842.01|843.15|841.65|0
1741755660000|2025-03-12 05:01:00|842.9|841.4|842.52|841.02|842.9|841.4|842.52|841.02|0
1741755670000|2025-03-12 05:01:10|842.65|841.15|842.9|841.4|842.9|841.4|842.65|841.15|0
1741755680000|2025-03-12 05:01:20|842.77|841.27|842.9|841.4|842.9|841.4|842.65|841.15|0
1741755690000|2025-03-12 05:01:30|842.41|840.91|842.41|840.91|842.41|840.91|842.28|840.78|0
1741755700000|2025-03-12 05:01:40|842.28|840.78|842.41|840.91|842.41|840.91|842.28|840.78|0
1741755710000|2025-03-12 05:01:50|842.65|841.15|842.52|841.02|842.65|841.15|842.52|841.02|0
1741755720000|2025-03-12 05:02:00|842.65|841.15|842.16|840.66|842.65|841.15|842.16|840.66|0
1741755730000|2025-03-12 05:02:10|842.28|840.78|842.9|841.4|842.9|841.4|842.16|840.66|0
1741755740000|2025-03-12 05:02:20|842.52|841.02|842.77|841.27|842.77|841.27|842.4|840.9|0
1741755750000|2025-03-12 05:02:30|842.65|841.15|842.52|841.02|842.65|841.15|842.52|841.02|0
1741755760000|2025-03-12 05:02:40|842.9|841.4|842.52|841.02|842.9|841.4|842.4|840.9|0
1741755770000|2025-03-12 05:02:50|842.4|840.9|842.16|840.66|842.4|840.9|842.16|840.66|0
1741755790000|2025-03-12 05:03:10|842.03|840.53|841.91|840.41|842.03|840.53|841.91|840.41|0
1741755800000|2025-03-12 05:03:20|841.78|840.28|841.91|840.41|841.91|840.41|841.78|840.28|0
1741755820000|2025-03-12 05:03:40|842.16|840.66|842.16|840.66|842.16|840.66|841.91|840.41|0
1741755830000|2025-03-12 05:03:50|841.91|840.41|842.28|840.78|842.28|840.78|841.91|840.41|0
1741755840000|2025-03-12 05:04:00|842.4|840.9|842.16|840.66|842.4|840.9|842.16|840.66|0
1741755850000|2025-03-12 05:04:10|842.28|840.78|842.28|840.78|842.28|840.78|842.28|840.78|0
1741755860000|2025-03-12 05:04:20|842.52|841.02|842.77|841.27|842.77|841.27|842.28|840.78|0
1741755870000|2025-03-12 05:04:30|842.65|841.15|842.65|841.15|842.65|841.15|842.65|841.15|0
1741755880000|2025-03-12 05:04:40|842.9|841.4|842.9|841.4|842.9|841.4|842.9|841.4|0
1741755890000|2025-03-12 05:04:50|842.77|841.27|842.77|841.27|842.77|841.27|842.77|841.27|0
1741755900000|2025-03-12 05:05:00|842.65|841.15|842.52|841.02|842.65|841.15|842.52|841.02|0
1741755910000|2025-03-12 05:05:10|842.65|841.15|842.9|841.4|842.9|841.4|842.52|841.02|0
1741755920000|2025-03-12 05:05:20|842.77|841.27|842.77|841.27|842.77|841.27|842.77|841.27|0
1741755930000|2025-03-12 05:05:30|842.4|840.9|842.16|840.66|842.4|840.9|842.16|840.66|0
1741755940000|2025-03-12 05:05:40|841.91|840.41|841.91|840.41|841.91|840.41|841.91|840.41|0
1741755950000|2025-03-12 05:05:50|841.66|840.16|841.42|839.92|841.66|840.16|841.42|839.92|0
1741755960000|2025-03-12 05:06:00|841.66|840.16|841.66|840.16|841.66|840.16|841.66|840.16|0
1741755980000|2025-03-12 05:06:20|841.42|839.92|841.42|839.92|841.42|839.92|841.42|839.92|0
1741755990000|2025-03-12 05:06:30|841.53|840.03|841.66|840.16|841.78|840.28|841.53|840.03|0
1741756010000|2025-03-12 05:06:50|841.91|840.41|841.91|840.41|842.03|840.53|841.91|840.41|0
1741756030000|2025-03-12 05:07:10|841.66|840.16|841.78|840.28|841.78|840.28|841.66|840.16|0
1741756040000|2025-03-12 05:07:20|841.91|840.41|841.66|840.16|841.91|840.41|841.66|840.16|0
1741756050000|2025-03-12 05:07:30|841.42|839.92|841.42|839.92|841.42|839.92|841.42|839.92|0
1741756060000|2025-03-12 05:07:40|841.29|839.79|841.17|839.67|841.42|839.92|841.17|839.67|0
1741756070000|2025-03-12 05:07:50|841.42|839.92|841.42|839.92|841.42|839.92|841.42|839.92|0
1741756080000|2025-03-12 05:08:00|841.29|839.79|841.42|839.92|841.42|839.92|841.17|839.67|0
1741756090000|2025-03-12 05:08:10|841.66|840.16|841.53|840.03|841.66|840.16|841.42|839.92|0
1741756100000|2025-03-12 05:08:20|841.42|839.92|841.66|840.16|841.66|840.16|841.42|839.92|0
1741756120000|2025-03-12 05:08:40|841.91|840.41|842.03|840.53|842.03|840.53|841.91|840.41|0
1741756130000|2025-03-12 05:08:50|842.27|840.77|842.4|840.9|842.4|840.9|842.16|840.66|0
1741756140000|2025-03-12 05:09:00|842.52|841.02|842.52|841.02|842.52|841.02|842.52|841.02|0
1741756150000|2025-03-12 05:09:10|842.4|840.9|842.4|840.9|842.4|840.9|842.4|840.9|0
1741756160000|2025-03-12 05:09:20|842.65|841.15|842.9|841.4|842.9|841.4|842.65|841.15|0
1741756170000|2025-03-12 05:09:30|842.52|841.02|842.9|841.4|842.9|841.4|842.52|841.02|0
1741756180000|2025-03-12 05:09:40|842.77|841.27|842.9|841.4|842.9|841.4|842.65|841.15|0
1741756190000|2025-03-12 05:09:50|842.4|840.9|842.52|841.02|842.65|841.15|842.4|840.9|0
1741756200000|2025-03-12 05:10:00|843.14|841.64|843.39|841.89|843.39|841.89|842.65|841.15|0
1741756210000|2025-03-12 05:10:10|843.51|842.01|843.14|841.64|843.51|842.01|843.01|841.51|0
1741756220000|2025-03-12 05:10:20|843.39|841.89|843.39|841.89|843.39|841.89|843.14|841.64|0
1741756230000|2025-03-12 05:10:30|843.14|841.64|842.89|841.39|843.14|841.64|842.77|841.27|0
1741756240000|2025-03-12 05:10:40|842.65|841.15|842.77|841.27|842.77|841.27|842.65|841.15|0
1741756250000|2025-03-12 05:10:50|842.89|841.39|842.65|841.15|842.89|841.39|842.65|841.15|0
1741756260000|2025-03-12 05:11:00|842.89|841.39|842.89|841.39|843.01|841.51|842.89|841.39|0
1741756270000|2025-03-12 05:11:10|842.77|841.27|842.77|841.27|842.77|841.27|842.77|841.27|0
1741756280000|2025-03-12 05:11:20|842.89|841.39|842.77|841.27|842.89|841.39|842.77|841.27|0
1741756290000|2025-03-12 05:11:30|842.89|841.39|842.89|841.39|842.89|841.39|842.89|841.39|0
1741756300000|2025-03-12 05:11:40|842.65|841.15|842.65|841.15|842.65|841.15|842.65|841.15|0
1741756320000|2025-03-12 05:12:00|842.4|840.9|843.01|841.51|843.01|841.51|842.4|840.9|0
1741756330000|2025-03-12 05:12:10|843.14|841.64|843.14|841.64|843.14|841.64|843.01|841.51|0
1741756340000|2025-03-12 05:12:20|843.26|841.76|843.39|841.89|843.39|841.89|843.26|841.76|0
1741756350000|2025-03-12 05:12:30|843.63|842.13|843.39|841.89|843.63|842.13|843.39|841.89|0
1741756360000|2025-03-12 05:12:40|843.51|842.01|843.39|841.89|843.51|842.01|843.39|841.89|0
1741756370000|2025-03-12 05:12:50|843.51|842.01|843.39|841.89|843.51|842.01|843.14|841.64|0
1741756380000|2025-03-12 05:13:00|843.26|841.76|843.39|841.89|843.39|841.89|843.26|841.76|0
1741756390000|2025-03-12 05:13:10|843.51|842.01|843.51|842.01|843.51|842.01|843.39|841.89|0
1741756400000|2025-03-12 05:13:20|843.63|842.13|843.63|842.13|843.63|842.13|843.39|841.89|0
1741756410000|2025-03-12 05:13:30|843.51|842.01|843.51|842.01|843.51|842.01|843.51|842.01|0
1741756420000|2025-03-12 05:13:40|843.39|841.89|843.63|842.13|843.63|842.13|843.39|841.89|0
1741756430000|2025-03-12 05:13:50|843.51|842.01|843.39|841.89|843.63|842.13|843.39|841.89|0
1741756440000|2025-03-12 05:14:00|843.63|842.13|843.63|842.13|843.63|842.13|843.63|842.13|0
1741756450000|2025-03-12 05:14:10|843.51|842.01|843.51|842.01|843.63|842.13|843.51|842.01|0
1741756460000|2025-03-12 05:14:20|843.88|842.38|843.75|842.25|843.88|842.38|843.75|842.25|0
1741756470000|2025-03-12 05:14:30|843.88|842.38|843.63|842.13|843.88|842.38|843.63|842.13|0
1741756480000|2025-03-12 05:14:40|843.88|842.38|843.88|842.38|843.88|842.38|843.88|842.38|0
1741756490000|2025-03-12 05:14:50|843.63|842.13|843.39|841.89|843.63|842.13|843.39|841.89|0
1741756500000|2025-03-12 05:15:00|843.51|842.01|843.14|841.64|843.51|842.01|843.14|841.64|0
1741756510000|2025-03-12 05:15:10|842.76|841.26|842.89|841.39|842.89|841.39|842.65|841.15|0
1741756530000|2025-03-12 05:15:30|843.14|841.64|843.14|841.64|843.14|841.64|843.14|841.64|0
1741756540000|2025-03-12 05:15:40|843.01|841.51|842.65|841.15|843.01|841.51|842.65|841.15|0
1741756550000|2025-03-12 05:15:50|842.52|841.02|842.27|840.77|842.52|841.02|842.27|840.77|0
1741756560000|2025-03-12 05:16:00|842.52|841.02|842.15|840.65|842.52|841.02|842.15|840.65|0
1741756570000|2025-03-12 05:16:10|842.4|840.9|842.15|840.65|842.4|840.9|842.15|840.65|0
1741756580000|2025-03-12 05:16:20|842.4|840.9|842.15|840.65|842.4|840.9|842.15|840.65|0
1741756590000|2025-03-12 05:16:30|842.27|840.77|842.4|840.9|842.4|840.9|842.15|840.65|0
1741756600000|2025-03-12 05:16:40|842.15|840.65|842.15|840.65|842.15|840.65|842.15|840.65|0
1741756610000|2025-03-12 05:16:50|841.78|840.28|841.66|840.16|841.78|840.28|841.66|840.16|0
1741756620000|2025-03-12 05:17:00|841.78|840.28|841.91|840.41|841.91|840.41|841.78|840.28|0
1741756630000|2025-03-12 05:17:10|842.02|840.52|842.02|840.52|842.02|840.52|842.02|840.52|0
1741756640000|2025-03-12 05:17:20|842.15|840.65|842.02|840.52|842.15|840.65|842.02|840.52|0
1741756650000|2025-03-12 05:17:30|841.91|840.41|841.53|840.03|841.91|840.41|841.53|840.03|0
1741756660000|2025-03-12 05:17:40|841.66|840.16|841.66|840.16|841.66|840.16|841.66|840.16|0
1741756670000|2025-03-12 05:17:50|841.53|840.03|841.41|839.91|841.53|840.03|841.41|839.91|0
1741756690000|2025-03-12 05:18:10|841.66|840.16|841.66|840.16|841.66|840.16|841.66|840.16|0
1741756700000|2025-03-12 05:18:20|841.91|840.41|841.91|840.41|841.91|840.41|841.91|840.41|0
1741756710000|2025-03-12 05:18:30|841.78|840.28|841.78|840.28|841.91|840.41|841.78|840.28|0
1741756720000|2025-03-12 05:18:40|841.9|840.4|841.66|840.16|841.9|840.4|841.66|840.16|0
1741756730000|2025-03-12 05:18:50|841.53|840.03|841.53|840.03|841.53|840.03|841.53|840.03|0
1741756740000|2025-03-12 05:19:00|841.66|840.16|842.15|840.65|842.15|840.65|841.66|840.16|0
1741756750000|2025-03-12 05:19:10|842.89|841.39|842.76|841.26|842.89|841.39|842.64|841.14|0
1741756760000|2025-03-12 05:19:20|842.64|841.14|842.89|841.39|842.89|841.39|842.64|841.14|0
1741756770000|2025-03-12 05:19:30|843.01|841.51|842.89|841.39|843.14|841.64|842.89|841.39|0
1741756780000|2025-03-12 05:19:40|843.14|841.64|843.14|841.64|843.14|841.64|843.14|841.64|0
1741756790000|2025-03-12 05:19:50|843.01|841.51|842.89|841.39|843.01|841.51|842.89|841.39|0
1741756800000|2025-03-12 05:20:00|842.76|841.26|842.4|840.9|842.76|841.26|842.4|840.9|0
1741756820000|2025-03-12 05:20:20|842.52|841.02|842.4|840.9|842.52|841.02|842.4|840.9|0
1741756830000|2025-03-12 05:20:30|842.52|841.02|842.27|840.77|842.52|841.02|842.15|840.65|0
1741756840000|2025-03-12 05:20:40|842.15|840.65|842.4|840.9|842.4|840.9|842.15|840.65|0
1741756850000|2025-03-12 05:20:50|842.64|841.14|842.4|840.9|842.64|841.14|842.4|840.9|0
1741756860000|2025-03-12 05:21:00|842.52|841.02|842.4|840.9|842.52|841.02|842.4|840.9|0
1741756870000|2025-03-12 05:21:10|842.52|841.02|842.52|841.02|842.52|841.02|842.52|841.02|0
1741756880000|2025-03-12 05:21:20|842.64|841.14|842.89|841.39|842.89|841.39|842.64|841.14|0
1741756890000|2025-03-12 05:21:30|842.76|841.26|842.76|841.26|842.76|841.26|842.76|841.26|0
1741756900000|2025-03-12 05:21:40|842.64|841.14|842.64|841.14|842.76|841.26|842.64|841.14|0
1741756910000|2025-03-12 05:21:50|842.76|841.26|842.89|841.39|842.89|841.39|842.76|841.26|0
1741756920000|2025-03-12 05:22:00|843.14|841.64|842.89|841.39|843.38|841.88|842.89|841.39|0
1741756930000|2025-03-12 05:22:10|843.01|841.51|843.14|841.64|843.14|841.64|842.89|841.39|0
1741756960000|2025-03-12 05:22:40|843.38|841.88|843.14|841.64|843.38|841.88|843.14|841.64|0
1741756980000|2025-03-12 05:23:00|843.01|841.51|843.14|841.64|843.14|841.64|843.01|841.51|0
1741756990000|2025-03-12 05:23:10|843.01|841.51|842.89|841.39|843.14|841.64|842.89|841.39|0
1741757010000|2025-03-12 05:23:30|842.76|841.26|842.64|841.14|842.89|841.39|842.64|841.14|0
1741757020000|2025-03-12 05:23:40|842.76|841.26|842.76|841.26|842.76|841.26|842.76|841.26|0
1741757030000|2025-03-12 05:23:50|842.89|841.39|843.14|841.64|843.14|841.64|842.89|841.39|0
1741757040000|2025-03-12 05:24:00|843.01|841.51|842.89|841.39|843.01|841.51|842.89|841.39|0
1741757050000|2025-03-12 05:24:10|843.01|841.51|843.01|841.51|843.01|841.51|842.89|841.39|0
1741757070000|2025-03-12 05:24:30|843.14|841.64|843.14|841.64|843.14|841.64|843.01|841.51|0
1741757090000|2025-03-12 05:24:50|843.25|841.75|843.38|841.88|843.38|841.88|843.25|841.75|0
1741757100000|2025-03-12 05:25:00|843.25|841.75|843.63|842.13|843.63|842.13|843.14|841.64|0
1741757110000|2025-03-12 05:25:10|843.5|842|843.88|842.38|843.88|842.38|843.5|842|0
1741757120000|2025-03-12 05:25:20|843.63|842.13|843.75|842.25|843.75|842.25|843.63|842.13|0
1741757130000|2025-03-12 05:25:30|843.63|842.13|843.5|842|843.63|842.13|843.5|842|0
1741757140000|2025-03-12 05:25:40|843.38|841.88|843.38|841.88|843.38|841.88|843.38|841.88|0
1741757150000|2025-03-12 05:25:50|843.63|842.13|843.88|842.38|843.99|842.49|843.63|842.13|0
1741757170000|2025-03-12 05:26:10|843.99|842.49|843.99|842.49|843.99|842.49|843.99|842.49|0
1741757180000|2025-03-12 05:26:20|844.12|842.62|844.12|842.62|844.12|842.62|844.12|842.62|0
1741757190000|2025-03-12 05:26:30|843.99|842.49|844.12|842.62|844.12|842.62|843.99|842.49|0
1741757210000|2025-03-12 05:26:50|843.63|842.13|843.63|842.13|843.63|842.13|843.63|842.13|0
1741757220000|2025-03-12 05:27:00|843.38|841.88|843.38|841.88|843.38|841.88|843.38|841.88|0
1741757230000|2025-03-12 05:27:10|843.25|841.75|842.64|841.14|843.25|841.75|842.64|841.14|0
1741757240000|2025-03-12 05:27:20|842.89|841.39|842.89|841.39|843.01|841.51|842.89|841.39|0
1741757250000|2025-03-12 05:27:30|843.01|841.51|842.89|841.39|843.01|841.51|842.89|841.39|0
1741757280000|2025-03-12 05:28:00|843.01|841.51|843.13|841.63|843.13|841.63|843.01|841.51|0
1741757290000|2025-03-12 05:28:10|843.25|841.75|843.38|841.88|843.38|841.88|843.25|841.75|0
1741757300000|2025-03-12 05:28:20|843.25|841.75|843.13|841.63|843.25|841.75|843.13|841.63|0
1741757330000|2025-03-12 05:28:50|843.38|841.88|843.38|841.88|843.38|841.88|843.38|841.88|0
1741757340000|2025-03-12 05:29:00|843.13|841.63|843.25|841.75|843.38|841.88|843.13|841.63|0
1741757350000|2025-03-12 05:29:10|843.13|841.63|843.13|841.63|843.13|841.63|843.13|841.63|0
1741757360000|2025-03-12 05:29:20|843.01|841.51|842.64|841.14|843.01|841.51|842.64|841.14|0
1741757370000|2025-03-12 05:29:30|841.9|840.4|841.65|840.15|842.02|840.52|841.41|839.91|0
1741757380000|2025-03-12 05:29:40|842.64|841.14|841.9|840.4|842.64|841.14|841.9|840.4|0
1741757390000|2025-03-12 05:29:50|841.65|840.15|842.15|840.65|842.27|840.77|841.65|840.15|0
1741757400000|2025-03-12 05:30:00|842.76|841.26|844.12|842.62|844.12|842.62|842.76|841.26|0
1741757410000|2025-03-12 05:30:10|844.37|842.87|844.37|842.87|844.37|842.87|844.37|842.87|0
1741757420000|2025-03-12 05:30:20|844.49|842.99|844.61|843.11|844.61|843.11|844.37|842.87|0
1741757430000|2025-03-12 05:30:30|844.86|843.36|844.37|842.87|844.86|843.36|844.37|842.87|0
1741757440000|2025-03-12 05:30:40|844.61|843.11|844.73|843.23|844.73|843.23|844.61|843.11|0
1741757450000|2025-03-12 05:30:50|844.61|843.11|844.61|843.11|844.61|843.11|844.61|843.11|0
1741757460000|2025-03-12 05:31:00|844.49|842.99|844.61|843.11|844.61|843.11|844.49|842.99|0
1741757470000|2025-03-12 05:31:10|844.73|843.23|844.61|843.11|844.73|843.23|844.61|843.11|0
1741757480000|2025-03-12 05:31:20|844.49|842.99|844.61|843.11|844.61|843.11|844.49|842.99|0
1741757490000|2025-03-12 05:31:30|844.86|843.36|844.86|843.36|844.86|843.36|844.86|843.36|0
1741757500000|2025-03-12 05:31:40|844.73|843.23|844.86|843.36|844.86|843.36|844.73|843.23|0
1741757520000|2025-03-12 05:32:00|845.11|843.61|845.11|843.61|845.11|843.61|844.86|843.36|0
1741757530000|2025-03-12 05:32:10|844.98|843.48|844.86|843.36|845.11|843.61|844.86|843.36|0
1741757540000|2025-03-12 05:32:20|845.11|843.61|845.11|843.61|845.35|843.85|845.11|843.61|0
1741757550000|2025-03-12 05:32:30|844.73|843.23|844.86|843.36|844.98|843.48|844.73|843.23|0
1741757560000|2025-03-12 05:32:40|845.11|843.61|845.11|843.61|845.11|843.61|845.11|843.61|0
1741757570000|2025-03-12 05:32:50|845.22|843.72|845.47|843.97|845.47|843.97|845.11|843.61|0
1741757580000|2025-03-12 05:33:00|845.35|843.85|845.35|843.85|845.47|843.97|845.22|843.72|0
1741757590000|2025-03-12 05:33:10|845.47|843.97|845.6|844.1|845.6|844.1|845.35|843.85|0
1741757600000|2025-03-12 05:33:20|845.47|843.97|845.6|844.1|845.6|844.1|845.47|843.97|0
1741757610000|2025-03-12 05:33:30|845.47|843.97|845.47|843.97|845.47|843.97|845.47|843.97|0
1741757620000|2025-03-12 05:33:40|845.6|844.1|845.47|843.97|845.6|844.1|845.47|843.97|0
1741757630000|2025-03-12 05:33:50|845.6|844.1|845.6|844.1|845.85|844.35|845.6|844.1|0
1741757640000|2025-03-12 05:34:00|845.85|844.35|845.85|844.35|845.85|844.35|845.85|844.35|0
1741757650000|2025-03-12 05:34:10|845.6|844.1|845.72|844.22|845.72|844.22|845.6|844.1|0
1741757660000|2025-03-12 05:34:20|845.6|844.1|845.6|844.1|845.6|844.1|845.6|844.1|0
1741757670000|2025-03-12 05:34:30|845.85|844.35|845.85|844.35|845.96|844.46|845.85|844.35|0
1741757680000|2025-03-12 05:34:40|845.96|844.46|845.85|844.35|845.96|844.46|845.85|844.35|0
1741757700000|2025-03-12 05:35:00|846.09|844.59|845.6|844.1|846.09|844.59|845.6|844.1|0
1741757710000|2025-03-12 05:35:10|845.35|843.85|845.35|843.85|845.35|843.85|845.35|843.85|0
1741757720000|2025-03-12 05:35:20|845.22|843.72|845.11|843.61|845.22|843.72|845.11|843.61|0
1741757730000|2025-03-12 05:35:30|844.98|843.48|844.98|843.48|845.11|843.61|844.86|843.36|0
1741757740000|2025-03-12 05:35:40|844.86|843.36|844.86|843.36|844.86|843.36|844.86|843.36|0
1741757750000|2025-03-12 05:35:50|844.98|843.48|844.98|843.48|844.98|843.48|844.86|843.36|0
1741757760000|2025-03-12 05:36:00|845.11|843.61|845.22|843.72|845.22|843.72|845.11|843.61|0
1741757770000|2025-03-12 05:36:10|845.35|843.85|845.35|843.85|845.6|844.1|845.35|843.85|0
1741757780000|2025-03-12 05:36:20|845.47|843.97|845.47|843.97|845.47|843.97|845.47|843.97|0
1741757790000|2025-03-12 05:36:30|845.6|844.1|845.85|844.35|845.85|844.35|845.6|844.1|0
1741757800000|2025-03-12 05:36:40|845.6|844.1|845.6|844.1|845.6|844.1|845.6|844.1|0
1741757820000|2025-03-12 05:37:00|845.85|844.35|845.85|844.35|845.85|844.35|845.72|844.22|0
1741757830000|2025-03-12 05:37:10|846.09|844.59|846.21|844.71|846.21|844.71|846.09|844.59|0
1741757840000|2025-03-12 05:37:20|846.09|844.59|846.09|844.59|846.09|844.59|845.96|844.46|0
1741757850000|2025-03-12 05:37:30|846.34|844.84|846.34|844.84|846.34|844.84|846.34|844.84|0
1741757860000|2025-03-12 05:37:40|846.09|844.59|846.34|844.84|846.34|844.84|846.09|844.59|0
1741757870000|2025-03-12 05:37:50|846.09|844.59|846.34|844.84|846.34|844.84|846.09|844.59|0
1741757880000|2025-03-12 05:38:00|846.21|844.71|846.21|844.71|846.21|844.71|846.21|844.71|0
1741757890000|2025-03-12 05:38:10|846.34|844.84|846.34|844.84|846.34|844.84|846.21|844.71|0
1741757900000|2025-03-12 05:38:20|846.09|844.59|846.09|844.59|846.09|844.59|846.09|844.59|0
1741757910000|2025-03-12 05:38:30|846.34|844.84|846.34|844.84|846.34|844.84|846.34|844.84|0
1741757920000|2025-03-12 05:38:40|846.09|844.59|846.09|844.59|846.09|844.59|846.09|844.59|0
1741757930000|2025-03-12 05:38:50|846.21|844.71|846.34|844.84|846.46|844.96|846.21|844.71|0
1741757940000|2025-03-12 05:39:00|846.46|844.96|846.34|844.84|846.46|844.96|846.34|844.84|0
1741757950000|2025-03-12 05:39:10|846.46|844.96|846.34|844.84|846.46|844.96|846.34|844.84|0
1741757980000|2025-03-12 05:39:40|846.58|845.08|846.58|845.08|846.58|845.08|846.58|845.08|0
1741757990000|2025-03-12 05:39:50|847.08|845.58|847.08|845.58|847.08|845.58|847.08|845.58|0
1741758010000|2025-03-12 05:40:10|847.2|845.7|847.08|845.58|847.2|845.7|847.08|845.58|0
1741758020000|2025-03-12 05:40:20|847.2|845.7|847.2|845.7|847.2|845.7|847.08|845.58|0
1741758030000|2025-03-12 05:40:30|847.08|845.58|847.08|845.58|847.08|845.58|847.08|845.58|0
1741758050000|2025-03-12 05:40:50|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758060000|2025-03-12 05:41:00|847.08|845.58|847.08|845.58|847.08|845.58|847.08|845.58|0
1741758090000|2025-03-12 05:41:30|846.83|845.33|846.46|844.96|846.83|845.33|846.34|844.84|0
1741758100000|2025-03-12 05:41:40|846.58|845.08|846.83|845.33|846.83|845.33|846.58|845.08|0
1741758120000|2025-03-12 05:42:00|846.7|845.2|846.58|845.08|846.83|845.33|846.58|845.08|0
1741758130000|2025-03-12 05:42:10|846.46|844.96|846.34|844.84|846.46|844.96|846.34|844.84|0
1741758150000|2025-03-12 05:42:30|846.45|844.95|846.58|845.08|846.58|845.08|846.45|844.95|0
1741758160000|2025-03-12 05:42:40|846.83|845.33|846.83|845.33|846.83|845.33|846.83|845.33|0
1741758170000|2025-03-12 05:42:50|846.95|845.45|846.83|845.33|846.95|845.45|846.83|845.33|0
1741758190000|2025-03-12 05:43:10|846.7|845.2|846.83|845.33|846.83|845.33|846.7|845.2|0
1741758200000|2025-03-12 05:43:20|846.95|845.45|846.83|845.33|846.95|845.45|846.83|845.33|0
1741758210000|2025-03-12 05:43:30|847.08|845.58|847.08|845.58|847.08|845.58|847.08|845.58|0
1741758220000|2025-03-12 05:43:40|846.95|845.45|847.08|845.58|847.08|845.58|846.95|845.45|0
1741758230000|2025-03-12 05:43:50|847.19|845.69|847.08|845.58|847.19|845.69|847.08|845.58|0
1741758240000|2025-03-12 05:44:00|847.19|845.69|847.08|845.58|847.19|845.69|847.08|845.58|0
1741758260000|2025-03-12 05:44:20|846.95|845.45|847.08|845.58|847.08|845.58|846.95|845.45|0
1741758270000|2025-03-12 05:44:30|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758280000|2025-03-12 05:44:40|847.57|846.07|847.57|846.07|847.57|846.07|847.57|846.07|0
1741758290000|2025-03-12 05:44:50|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758300000|2025-03-12 05:45:00|847.08|845.58|847.32|845.82|847.32|845.82|847.08|845.58|0
1741758310000|2025-03-12 05:45:10|847.19|845.69|847.08|845.58|847.19|845.69|847.08|845.58|0
1741758330000|2025-03-12 05:45:30|846.83|845.33|846.83|845.33|846.95|845.45|846.83|845.33|0
1741758340000|2025-03-12 05:45:40|846.58|845.08|846.58|845.08|846.7|845.2|846.58|845.08|0
1741758370000|2025-03-12 05:46:10|846.45|844.95|846.58|845.08|846.58|845.08|846.45|844.95|0
1741758380000|2025-03-12 05:46:20|846.45|844.95|846.33|844.83|846.45|844.95|846.33|844.83|0
1741758400000|2025-03-12 05:46:40|846.45|844.95|846.45|844.95|846.45|844.95|846.33|844.83|0
1741758410000|2025-03-12 05:46:50|846.33|844.83|846.33|844.83|846.33|844.83|846.33|844.83|0
1741758440000|2025-03-12 05:47:20|846.58|845.08|846.83|845.33|846.83|845.33|846.58|845.08|0
1741758460000|2025-03-12 05:47:40|846.58|845.08|846.83|845.33|846.83|845.33|846.58|845.08|0
1741758470000|2025-03-12 05:47:50|846.58|845.08|846.7|845.2|846.7|845.2|846.58|845.08|0
1741758480000|2025-03-12 05:48:00|846.58|845.08|846.7|845.2|846.7|845.2|846.58|845.08|0
1741758490000|2025-03-12 05:48:10|846.58|845.08|846.83|845.33|846.83|845.33|846.58|845.08|0
1741758500000|2025-03-12 05:48:20|846.95|845.45|847.07|845.57|847.07|845.57|846.95|845.45|0
1741758510000|2025-03-12 05:48:30|846.83|845.33|847.07|845.57|847.07|845.57|846.83|845.33|0
1741758520000|2025-03-12 05:48:40|846.95|845.45|846.83|845.33|846.95|845.45|846.83|845.33|0
1741758550000|2025-03-12 05:49:10|846.95|845.45|847.07|845.57|847.07|845.57|846.95|845.45|0
1741758570000|2025-03-12 05:49:30|846.95|845.45|846.95|845.45|846.95|845.45|846.95|845.45|0
1741758580000|2025-03-12 05:49:40|846.83|845.33|846.83|845.33|847.07|845.57|846.83|845.33|0
1741758590000|2025-03-12 05:49:50|846.95|845.45|847.07|845.57|847.07|845.57|846.95|845.45|0
1741758600000|2025-03-12 05:50:00|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758640000|2025-03-12 05:50:40|847.19|845.69|847.19|845.69|847.19|845.69|847.19|845.69|0
1741758650000|2025-03-12 05:50:50|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758660000|2025-03-12 05:51:00|847.07|845.57|847.07|845.57|847.07|845.57|847.07|845.57|0
1741758680000|2025-03-12 05:51:20|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758700000|2025-03-12 05:51:40|847.57|846.07|847.57|846.07|847.57|846.07|847.57|846.07|0
1741758740000|2025-03-12 05:52:20|847.81|846.31|847.57|846.07|847.81|846.31|847.57|846.07|0
1741758750000|2025-03-12 05:52:30|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741758760000|2025-03-12 05:52:40|848.06|846.56|847.81|846.31|848.06|846.56|847.81|846.31|0
1741758770000|2025-03-12 05:52:50|847.57|846.07|847.57|846.07|847.57|846.07|847.57|846.07|0
1741758780000|2025-03-12 05:53:00|848.31|846.81|848.31|846.81|848.31|846.81|848.31|846.81|0
1741758790000|2025-03-12 05:53:10|848.18|846.68|848.06|846.56|848.18|846.68|848.06|846.56|0
1741758830000|2025-03-12 05:53:50|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741758840000|2025-03-12 05:54:00|848.06|846.56|847.81|846.31|848.06|846.56|847.81|846.31|0
1741758850000|2025-03-12 05:54:10|847.57|846.07|847.57|846.07|847.57|846.07|847.57|846.07|0
1741758870000|2025-03-12 05:54:30|847.32|845.82|847.32|845.82|847.32|845.82|847.32|845.82|0
1741758880000|2025-03-12 05:54:40|847.44|845.94|847.44|845.94|847.44|845.94|847.32|845.82|0
1741758890000|2025-03-12 05:54:50|847.32|845.82|847.32|845.82|847.44|845.94|847.32|845.82|0
1741758900000|2025-03-12 05:55:00|847.57|846.07|848.06|846.56|848.06|846.56|847.57|846.07|0
1741758910000|2025-03-12 05:55:10|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741758920000|2025-03-12 05:55:20|848.06|846.56|847.93|846.43|848.06|846.56|847.93|846.43|0
1741758930000|2025-03-12 05:55:30|848.06|846.56|848.06|846.56|848.06|846.56|847.93|846.43|0
1741758940000|2025-03-12 05:55:40|847.93|846.43|847.81|846.31|847.93|846.43|847.81|846.31|0
1741758950000|2025-03-12 05:55:50|847.93|846.43|847.81|846.31|847.93|846.43|847.81|846.31|0
1741758960000|2025-03-12 05:56:00|847.68|846.18|847.44|845.94|847.68|846.18|847.32|845.82|0
1741758970000|2025-03-12 05:56:10|847.57|846.07|847.57|846.07|847.57|846.07|847.57|846.07|0
1741758980000|2025-03-12 05:56:20|847.93|846.43|847.81|846.31|847.93|846.43|847.81|846.31|0
1741758990000|2025-03-12 05:56:30|848.06|846.56|848.06|846.56|848.06|846.56|848.06|846.56|0
1741759000000|2025-03-12 05:56:40|848.18|846.68|848.18|846.68|848.18|846.68|848.18|846.68|0
1741759010000|2025-03-12 05:56:50|848.31|846.81|848.31|846.81|848.31|846.81|848.06|846.56|0
1741759030000|2025-03-12 05:57:10|848.06|846.56|848.06|846.56|848.06|846.56|848.06|846.56|0
1741759050000|2025-03-12 05:57:30|848.31|846.81|848.55|847.05|848.55|847.05|848.31|846.81|0
1741759060000|2025-03-12 05:57:40|848.8|847.3|849.05|847.55|849.05|847.55|848.8|847.3|0
1741759080000|2025-03-12 05:58:00|848.92|847.42|849.05|847.55|849.05|847.55|848.92|847.42|0
1741759120000|2025-03-12 05:58:40|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1741759130000|2025-03-12 05:58:50|848.55|847.05|848.55|847.05|848.55|847.05|848.55|847.05|0
1741759140000|2025-03-12 05:59:00|848.8|847.3|848.8|847.3|848.8|847.3|848.8|847.3|0
1741759150000|2025-03-12 05:59:10|848.92|847.42|848.92|847.42|848.92|847.42|848.8|847.3|0
1741759160000|2025-03-12 05:59:20|849.04|847.54|848.55|847.05|849.04|847.54|848.55|847.05|0
1741759210000|2025-03-12 06:00:10|848.06|846.56|848.06|846.56|848.06|846.56|848.06|846.56|0
1741759220000|2025-03-12 06:00:20|848.3|846.8|848.3|846.8|848.3|846.8|848.3|846.8|0
1741759230000|2025-03-12 06:00:30|848.06|846.56|848.06|846.56|848.06|846.56|848.06|846.56|0
1741759240000|2025-03-12 06:00:40|848.18|846.68|848.18|846.68|848.3|846.8|848.18|846.68|0
1741759250000|2025-03-12 06:00:50|848.3|846.8|848.06|846.56|848.3|846.8|848.06|846.56|0
1741759260000|2025-03-12 06:01:00|847.81|846.31|847.81|846.31|847.81|846.31|847.56|846.06|0
1741759270000|2025-03-12 06:01:10|848.06|846.56|847.81|846.31|848.06|846.56|847.81|846.31|0
1741759280000|2025-03-12 06:01:20|848.06|846.56|848.06|846.56|848.06|846.56|848.06|846.56|0
1741759300000|2025-03-12 06:01:40|847.81|846.31|847.81|846.31|847.81|846.31|847.81|846.31|0
1741759310000|2025-03-12 06:01:50|847.68|846.18|847.56|846.06|847.68|846.18|847.56|846.06|0
1741759320000|2025-03-12 06:02:00|847.07|845.57|847.32|845.82|847.32|845.82|847.07|845.57|0
1741759340000|2025-03-12 06:02:20|847.19|845.69|847.32|845.82|847.32|845.82|847.07|845.57|0
1741759350000|2025-03-12 06:02:30|847.07|845.57|847.07|845.57|847.07|845.57|847.07|845.57|0
1741759360000|2025-03-12 06:02:40|846.82|845.32|846.82|845.32|846.82|845.32|846.69|845.19|0
1741759370000|2025-03-12 06:02:50|846.69|845.19|846.69|845.19|846.82|845.32|846.69|845.19|0
1741759380000|2025-03-12 06:03:00|846.58|845.08|846.33|844.83|846.58|845.08|846.33|844.83|0
1741759410000|2025-03-12 06:03:30|846.08|844.58|846.08|844.58|846.08|844.58|846.08|844.58|0
1741759420000|2025-03-12 06:03:40|846.33|844.83|846.33|844.83|846.33|844.83|846.33|844.83|0
1741759430000|2025-03-12 06:03:50|846.08|844.58|846.08|844.58|846.08|844.58|846.08|844.58|0
1741759440000|2025-03-12 06:04:00|846.33|844.83|845.95|844.45|846.33|844.83|845.95|844.45|0
1741759450000|2025-03-12 06:04:10|846.08|844.58|846.08|844.58|846.08|844.58|846.08|844.58|0
1741759470000|2025-03-12 06:04:30|846.33|844.83|846.33|844.83|846.33|844.83|846.33|844.83|0
1741759480000|2025-03-12 06:04:40|846.2|844.7|846.33|844.83|846.33|844.83|846.2|844.7|0
1741759500000|2025-03-12 06:05:00|846.08|844.58|845.59|844.09|846.08|844.58|845.59|844.09|0
1741759510000|2025-03-12 06:05:10|845.71|844.21|845.95|844.45|845.95|844.45|845.59|844.09|0
1741759520000|2025-03-12 06:05:20|845.83|844.33|845.59|844.09|845.83|844.33|845.59|844.09|0
1741759530000|2025-03-12 06:05:30|845.71|844.21|845.59|844.09|845.71|844.21|845.59|844.09|0
1741759540000|2025-03-12 06:05:40|845.83|844.33|845.83|844.33|845.83|844.33|845.83|844.33|0
1741759560000|2025-03-12 06:06:00|845.59|844.09|845.83|844.33|845.83|844.33|845.59|844.09|0
1741759570000|2025-03-12 06:06:10|845.59|844.09|845.59|844.09|845.59|844.09|845.59|844.09|0
1741759580000|2025-03-12 06:06:20|845.71|844.21|845.71|844.21|845.71|844.21|845.59|844.09|0
1741759590000|2025-03-12 06:06:30|845.83|844.33|845.59|844.09|845.83|844.33|845.59|844.09|0
1741759600000|2025-03-12 06:06:40|845.34|843.84|845.34|843.84|845.34|843.84|845.34|843.84|0
1741759610000|2025-03-12 06:06:50|845.46|843.96|845.34|843.84|845.46|843.96|845.34|843.84|0
1741759620000|2025-03-12 06:07:00|845.46|843.96|845.83|844.33|845.83|844.33|845.46|843.96|0
1741759660000|2025-03-12 06:07:40|846.08|844.58|845.95|844.45|846.08|844.58|845.95|844.45|0
1741759670000|2025-03-12 06:07:50|846.08|844.58|846.08|844.58|846.08|844.58|846.08|844.58|0
1741759690000|2025-03-12 06:08:10|845.83|844.33|845.95|844.45|845.95|844.45|845.83|844.33|0
1741759710000|2025-03-12 06:08:30|846.08|844.58|846.08|844.58|846.08|844.58|845.95|844.45|0
1741759730000|2025-03-12 06:08:50|846.82|845.32|846.69|845.19|846.82|845.32|846.69|845.19|0
1741759740000|2025-03-12 06:09:00|846.82|845.32|846.82|845.32|846.82|845.32|846.69|845.19|0
1741759750000|2025-03-12 06:09:10|846.69|845.19|846.57|845.07|846.69|845.19|846.57|845.07|0
1741759760000|2025-03-12 06:09:20|846.33|844.83|846.33|844.83|846.33|844.83|846.33|844.83|0
1741759780000|2025-03-12 06:09:40|846.08|844.58|846.2|844.7|846.2|844.7|846.08|844.58|0
1741759790000|2025-03-12 06:09:50|846.08|844.58|846.33|844.83|846.57|845.07|846.08|844.58|0
1741759800000|2025-03-12 06:10:00|846.08|844.58|845.46|843.96|846.08|844.58|845.46|843.96|0
1741759810000|2025-03-12 06:10:10|845.34|843.84|844.6|843.1|845.34|843.84|844.6|843.1|0
1741759840000|2025-03-12 06:10:40|844.35|842.85|844.6|843.1|844.6|843.1|844.35|842.85|0
1741759850000|2025-03-12 06:10:50|844.35|842.85|844.35|842.85|844.6|843.1|844.35|842.85|0
1741759860000|2025-03-12 06:11:00|844.1|842.6|844.1|842.6|844.35|842.85|844.1|842.6|0
1741759870000|2025-03-12 06:11:10|843.86|842.36|844.1|842.6|844.1|842.6|843.86|842.36|0
1741759890000|2025-03-12 06:11:30|843.98|842.48|843.86|842.36|843.98|842.48|843.86|842.36|0
1741759900000|2025-03-12 06:11:40|843.61|842.11|843.73|842.23|843.73|842.23|843.61|842.11|0
1741759910000|2025-03-12 06:11:50|843.61|842.11|843.61|842.11|843.73|842.23|843.61|842.11|0
1741759920000|2025-03-12 06:12:00|843.86|842.36|843.61|842.11|843.86|842.36|843.48|841.98|0
1741759930000|2025-03-12 06:12:10|843.36|841.86|843.36|841.86|843.36|841.86|843.36|841.86|0
1741759940000|2025-03-12 06:12:20|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741759960000|2025-03-12 06:12:40|843.48|841.98|843.48|841.98|843.48|841.98|843.48|841.98|0
1741759970000|2025-03-12 06:12:50|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741759980000|2025-03-12 06:13:00|843.48|841.98|843.61|842.11|843.61|842.11|843.48|841.98|0
1741759990000|2025-03-12 06:13:10|843.48|841.98|843.86|842.36|843.86|842.36|843.48|841.98|0
1741760000000|2025-03-12 06:13:20|843.98|842.48|844.1|842.6|844.1|842.6|843.98|842.48|0
1741760010000|2025-03-12 06:13:30|843.86|842.36|843.86|842.36|843.98|842.48|843.86|842.36|0
1741760020000|2025-03-12 06:13:40|844.1|842.6|844.1|842.6|844.1|842.6|844.1|842.6|0
1741760040000|2025-03-12 06:14:00|843.97|842.47|843.86|842.36|843.97|842.47|843.86|842.36|0
1741760080000|2025-03-12 06:14:40|844.1|842.6|843.86|842.36|844.1|842.6|843.86|842.36|0
1741760090000|2025-03-12 06:14:50|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741760100000|2025-03-12 06:15:00|843.86|842.36|843.86|842.36|843.86|842.36|843.86|842.36|0
1741760110000|2025-03-12 06:15:10|843.73|842.23|843.61|842.11|843.73|842.23|843.61|842.11|0
1741760120000|2025-03-12 06:15:20|843.36|841.86|843.48|841.98|843.48|841.98|843.36|841.86|0
1741760130000|2025-03-12 06:15:30|843.36|841.86|842.87|841.37|843.36|841.86|842.87|841.37|0
1741760140000|2025-03-12 06:15:40|843.12|841.62|843.12|841.62|843.12|841.62|843.12|841.62|0
1741760150000|2025-03-12 06:15:50|843.23|841.73|843.36|841.86|843.36|841.86|843.23|841.73|0
1741760160000|2025-03-12 06:16:00|843.61|842.11|843.86|842.36|843.86|842.36|843.61|842.11|0
1741760170000|2025-03-12 06:16:10|843.73|842.23|843.61|842.11|843.73|842.23|843.61|842.11|0
1741760180000|2025-03-12 06:16:20|843.73|842.23|843.86|842.36|843.86|842.36|843.73|842.23|0
1741760200000|2025-03-12 06:16:40|843.61|842.11|843.73|842.23|843.73|842.23|843.61|842.11|0
1741760210000|2025-03-12 06:16:50|843.86|842.36|843.61|842.11|843.86|842.36|843.61|842.11|0
1741760220000|2025-03-12 06:17:00|843.48|841.98|843.48|841.98|843.48|841.98|843.48|841.98|0
1741760230000|2025-03-12 06:17:10|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741760240000|2025-03-12 06:17:20|843.48|841.98|843.36|841.86|843.48|841.98|843.36|841.86|0
1741760250000|2025-03-12 06:17:30|843.23|841.73|843.36|841.86|843.36|841.86|843.23|841.73|0
1741760280000|2025-03-12 06:18:00|843.48|841.98|843.48|841.98|843.48|841.98|843.48|841.98|0
1741760290000|2025-03-12 06:18:10|843.36|841.86|843.48|841.98|843.48|841.98|843.36|841.86|0
1741760300000|2025-03-12 06:18:20|843.36|841.86|843.36|841.86|843.36|841.86|843.36|841.86|0
1741760310000|2025-03-12 06:18:30|843.11|841.61|843.11|841.61|843.11|841.61|843.11|841.61|0
1741760320000|2025-03-12 06:18:40|843.23|841.73|843.36|841.86|843.36|841.86|843.23|841.73|0
1741760330000|2025-03-12 06:18:50|843.23|841.73|843.11|841.61|843.23|841.73|843.11|841.61|0
1741760350000|2025-03-12 06:19:10|842.62|841.12|842.87|841.37|842.87|841.37|842.62|841.12|0
1741760360000|2025-03-12 06:19:20|843.11|841.61|843.11|841.61|843.11|841.61|843.11|841.61|0
1741760370000|2025-03-12 06:19:30|843.36|841.86|843.36|841.86|843.36|841.86|843.36|841.86|0
1741760380000|2025-03-12 06:19:40|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741760390000|2025-03-12 06:19:50|843.48|841.98|843.61|842.11|843.61|842.11|843.48|841.98|0
1741760400000|2025-03-12 06:20:00|843.48|841.98|843.36|841.86|843.48|841.98|843.36|841.86|0
1741760410000|2025-03-12 06:20:10|843.48|841.98|843.36|841.86|843.48|841.98|843.36|841.86|0
1741760420000|2025-03-12 06:20:20|843.61|842.11|843.61|842.11|843.61|842.11|843.61|842.11|0
1741760430000|2025-03-12 06:20:30|843.85|842.35|843.85|842.35|843.85|842.35|843.85|842.35|0
1741760440000|2025-03-12 06:20:40|843.73|842.23|843.85|842.35|843.85|842.35|843.73|842.23|0
1741760450000|2025-03-12 06:20:50|843.73|842.23|843.36|841.86|843.73|842.23|843.36|841.86|0
1741760460000|2025-03-12 06:21:00|843.23|841.73|842.87|841.37|843.23|841.73|842.87|841.37|0
1741760470000|2025-03-12 06:21:10|842.99|841.49|842.87|841.37|842.99|841.49|842.87|841.37|0
1741760480000|2025-03-12 06:21:20|842.98|841.48|842.87|841.37|842.98|841.48|842.87|841.37|0
1741760520000|2025-03-12 06:22:00|842.74|841.24|842.62|841.12|842.74|841.24|842.62|841.12|0
1741760530000|2025-03-12 06:22:10|842.74|841.24|842.87|841.37|842.87|841.37|842.74|841.24|0
1741760540000|2025-03-12 06:22:20|842.62|841.12|842.49|840.99|842.62|841.12|842.37|840.87|0
1741760550000|2025-03-12 06:22:30|842.62|841.12|842.37|840.87|842.62|841.12|842.37|840.87|0
1741760560000|2025-03-12 06:22:40|842.24|840.74|842.13|840.63|842.24|840.74|841.88|840.38|0
1741760570000|2025-03-12 06:22:50|842.24|840.74|842.13|840.63|842.24|840.74|842.13|840.63|0
1741760580000|2025-03-12 06:23:00|842.24|840.74|842.24|840.74|842.24|840.74|842.24|840.74|0
1741760590000|2025-03-12 06:23:10|842.13|840.63|842.13|840.63|842.13|840.63|842.13|840.63|0
1741760600000|2025-03-12 06:23:20|842|840.5|841.63|840.13|842|840.5|841.63|840.13|0
1741760610000|2025-03-12 06:23:30|841.5|840|841.14|839.64|841.5|840|840.89|839.39|0
1741760620000|2025-03-12 06:23:40|841.26|839.76|841.75|840.25|841.75|840.25|841.26|839.76|0
1741760630000|2025-03-12 06:23:50|841.88|840.38|842.37|840.87|842.37|840.87|841.88|840.38|0
1741760650000|2025-03-12 06:24:10|842.49|840.99|842.37|840.87|842.49|840.99|842.37|840.87|0
1741760660000|2025-03-12 06:24:20|842.49|840.99|842.24|840.74|842.62|841.12|842.24|840.74|0
1741760670000|2025-03-12 06:24:30|842.37|840.87|842.37|840.87|842.37|840.87|842.37|840.87|0
1741760680000|2025-03-12 06:24:40|842.62|841.12|842.74|841.24|842.74|841.24|842.62|841.12|0
1741760690000|2025-03-12 06:24:50|842.62|841.12|842.62|841.12|842.62|841.12|842.49|840.99|0
1741760700000|2025-03-12 06:25:00|842.74|841.24|842.37|840.87|842.74|841.24|842.37|840.87|0
1741760710000|2025-03-12 06:25:10|842.24|840.74|842.37|840.87|842.49|840.99|842.24|840.74|0
1741760720000|2025-03-12 06:25:20|842.24|840.74|842.62|841.12|842.62|841.12|842.24|840.74|0
1741760730000|2025-03-12 06:25:30|842.74|841.24|842.86|841.36|842.86|841.36|842.74|841.24|0
1741760740000|2025-03-12 06:25:40|842.98|841.48|842.86|841.36|843.11|841.61|842.86|841.36|0
1741760750000|2025-03-12 06:25:50|842.98|841.48|843.11|841.61|843.11|841.61|842.98|841.48|0
1741760760000|2025-03-12 06:26:00|842.98|841.48|843.48|841.98|843.72|842.22|842.98|841.48|0
1741760770000|2025-03-12 06:26:10|843.6|842.1|843.6|842.1|843.6|842.1|843.48|841.98|0
1741760790000|2025-03-12 06:26:30|843.48|841.98|843.36|841.86|843.6|842.1|843.36|841.86|0
1741760800000|2025-03-12 06:26:40|843.11|841.61|843.11|841.61|843.11|841.61|843.11|841.61|0
1741760820000|2025-03-12 06:27:00|842.98|841.48|843.11|841.61|843.11|841.61|842.98|841.48|0
1741760830000|2025-03-12 06:27:10|842.98|841.48|842.98|841.48|842.98|841.48|842.98|841.48|0
1741760840000|2025-03-12 06:27:20|842.86|841.36|842.86|841.36|842.98|841.48|842.86|841.36|0
1741760850000|2025-03-12 06:27:30|842.62|841.12|842.62|841.12|842.62|841.12|842.62|841.12|0
1741760870000|2025-03-12 06:27:50|842.49|840.99|842.62|841.12|842.62|841.12|842.49|840.99|0
1741760890000|2025-03-12 06:28:10|842.49|840.99|842.24|840.74|842.62|841.12|842.24|840.74|0
1741760900000|2025-03-12 06:28:20|842.37|840.87|842.74|841.24|842.74|841.24|842.24|840.74|0
1741760910000|2025-03-12 06:28:30|842.86|841.36|842.86|841.36|842.86|841.36|842.86|841.36|0
1741760920000|2025-03-12 06:28:40|842.74|841.24|842.86|841.36|842.86|841.36|842.74|841.24|0
1741760930000|2025-03-12 06:28:50|843.11|841.61|843.23|841.73|843.36|841.86|843.11|841.61|0
1741760940000|2025-03-12 06:29:00|843.36|841.86|843.23|841.73|843.36|841.86|843.11|841.61|0
1741760950000|2025-03-12 06:29:10|843.36|841.86|843.36|841.86|843.48|841.98|843.36|841.86|0
1741760970000|2025-03-12 06:29:30|843.11|841.61|842.62|841.12|843.11|841.61|842.62|841.12|0
1741760980000|2025-03-12 06:29:40|842.49|840.99|841.38|839.88|842.49|840.99|841.38|839.88|0
1741760990000|2025-03-12 06:29:50|841.25|839.75|841.14|839.64|841.38|839.88|841.14|839.64|0
1741761000000|2025-03-12 06:30:00|841.88|840.38|842.98|841.48|843.85|842.35|841.88|840.38|0
1741761010000|2025-03-12 06:30:10|843.11|841.61|842.12|840.62|843.11|841.61|842.12|840.62|0
1741761020000|2025-03-12 06:30:20|841.88|840.38|841.63|840.13|841.88|840.38|841.63|840.13|0
1741761030000|2025-03-12 06:30:30|841.99|840.49|842.37|840.87|842.37|840.87|841.99|840.49|0
1741761040000|2025-03-12 06:30:40|842.86|841.36|842.86|841.36|843.11|841.61|842.86|841.36|0
1741761050000|2025-03-12 06:30:50|842.98|841.48|843.11|841.61|843.11|841.61|842.98|841.48|0
1741761060000|2025-03-12 06:31:00|842.98|841.48|842.62|841.12|843.11|841.61|842.62|841.12|0
1741761070000|2025-03-12 06:31:10|842.86|841.36|842.86|841.36|842.86|841.36|842.73|841.23|0
1741761080000|2025-03-12 06:31:20|842.62|841.12|842.12|840.62|842.62|841.12|842.12|840.62|0
1741761090000|2025-03-12 06:31:30|842.24|840.74|841.63|840.13|842.37|840.87|841.63|840.13|0
1741761100000|2025-03-12 06:31:40|841.5|840|841.5|840|841.5|840|841.5|840|0
1741761110000|2025-03-12 06:31:50|841.38|839.88|841.38|839.88|841.38|839.88|841.38|839.88|0
1741761120000|2025-03-12 06:32:00|841.63|840.13|841.63|840.13|841.88|840.38|841.63|840.13|0
1741761130000|2025-03-12 06:32:10|841.88|840.38|841.75|840.25|841.88|840.38|841.75|840.25|0
1741761140000|2025-03-12 06:32:20|841.88|840.38|841.88|840.38|841.88|840.38|841.75|840.25|0
1741761150000|2025-03-12 06:32:30|841.38|839.88|841.01|839.51|841.38|839.88|840.89|839.39|0
1741761160000|2025-03-12 06:32:40|841.13|839.63|841.38|839.88|841.38|839.88|841.13|839.63|0
1741761170000|2025-03-12 06:32:50|841.63|840.13|841.63|840.13|841.63|840.13|841.63|840.13|0
1741761180000|2025-03-12 06:33:00|841.5|840|841.63|840.13|841.63|840.13|841.5|840|0
1741761190000|2025-03-12 06:33:10|841.87|840.37|841.87|840.37|841.99|840.49|841.87|840.37|0
1741761200000|2025-03-12 06:33:20|841.99|840.49|841.99|840.49|841.99|840.49|841.99|840.49|0
1741761210000|2025-03-12 06:33:30|841.87|840.37|841.87|840.37|841.87|840.37|841.87|840.37|0
1741761220000|2025-03-12 06:33:40|841.63|840.13|841.63|840.13|841.63|840.13|841.63|840.13|0
1741761230000|2025-03-12 06:33:50|841.75|840.25|841.87|840.37|841.87|840.37|841.75|840.25|0
1741761240000|2025-03-12 06:34:00|841.75|840.25|841.87|840.37|841.87|840.37|841.75|840.25|0
1741761250000|2025-03-12 06:34:10|841.99|840.49|841.99|840.49|841.99|840.49|841.99|840.49|0
1741761260000|2025-03-12 06:34:20|842.12|840.62|841.99|840.49|842.12|840.62|841.99|840.49|0
1741761270000|2025-03-12 06:34:30|841.87|840.37|841.87|840.37|841.99|840.49|841.87|840.37|0
1741761290000|2025-03-12 06:34:50|842.12|840.62|842.12|840.62|842.12|840.62|842.12|840.62|0
1741761300000|2025-03-12 06:35:00|842.24|840.74|842.49|840.99|842.49|840.99|842.12|840.62|0
1741761310000|2025-03-12 06:35:10|842.37|840.87|842.61|841.11|842.73|841.23|842.37|840.87|0
1741761320000|2025-03-12 06:35:20|842.73|841.23|842.86|841.36|842.86|841.36|842.61|841.11|0
1741761330000|2025-03-12 06:35:30|843.11|841.61|843.35|841.85|843.35|841.85|843.11|841.61|0
1741761340000|2025-03-12 06:35:40|843.47|841.97|843.47|841.97|843.47|841.97|843.47|841.97|0
1741761350000|2025-03-12 06:35:50|843.72|842.22|843.85|842.35|843.85|842.35|843.72|842.22|0
1741761360000|2025-03-12 06:36:00|843.97|842.47|843.85|842.35|843.97|842.47|843.85|842.35|0
1741761370000|2025-03-12 06:36:10|843.97|842.47|843.72|842.22|843.97|842.47|843.72|842.22|0
1741761380000|2025-03-12 06:36:20|843.6|842.1|843.6|842.1|843.6|842.1|843.6|842.1|0
1741761390000|2025-03-12 06:36:30|843.35|841.85|843.47|841.97|843.47|841.97|843.23|841.73|0
1741761400000|2025-03-12 06:36:40|843.6|842.1|843.6|842.1|843.6|842.1|843.47|841.97|0
1741761410000|2025-03-12 06:36:50|844.09|842.59|844.46|842.96|844.46|842.96|844.09|842.59|0
1741761420000|2025-03-12 06:37:00|844.34|842.84|844.34|842.84|844.34|842.84|844.34|842.84|0
1741761430000|2025-03-12 06:37:10|844.46|842.96|844.59|843.09|844.59|843.09|844.34|842.84|0
1741761440000|2025-03-12 06:37:20|844.71|843.21|844.59|843.09|844.71|843.21|844.59|843.09|0
1741761450000|2025-03-12 06:37:30|844.95|843.45|844.59|843.09|845.08|843.58|844.59|843.09|0
1741761460000|2025-03-12 06:37:40|844.34|842.84|844.34|842.84|844.34|842.84|844.34|842.84|0
1741761470000|2025-03-12 06:37:50|844.59|843.09|844.59|843.09|844.59|843.09|844.59|843.09|0
1741761480000|2025-03-12 06:38:00|844.83|843.33|844.34|842.84|844.83|843.33|844.34|842.84|0
1741761500000|2025-03-12 06:38:20|844.83|843.33|844.83|843.33|844.83|843.33|844.83|843.33|0
1741761510000|2025-03-12 06:38:30|844.71|843.21|844.59|843.09|844.71|843.21|844.59|843.09|0
1741761520000|2025-03-12 06:38:40|844.34|842.84|844.09|842.59|844.34|842.84|844.09|842.59|0
1741761530000|2025-03-12 06:38:50|844.34|842.84|844.34|842.84|844.46|842.96|844.34|842.84|0
1741761540000|2025-03-12 06:39:00|844.09|842.59|844.34|842.84|844.46|842.96|844.09|842.59|0
1741761550000|2025-03-12 06:39:10|844.59|843.09|844.71|843.21|844.71|843.21|844.59|843.09|0
1741761560000|2025-03-12 06:39:20|844.59|843.09|844.83|843.33|844.83|843.33|844.59|843.09|0
1741761570000|2025-03-12 06:39:30|844.59|843.09|844.59|843.09|844.71|843.21|844.59|843.09|0
1741761580000|2025-03-12 06:39:40|844.83|843.33|844.59|843.09|844.83|843.33|844.59|843.09|0
1741761590000|2025-03-12 06:39:50|844.34|842.84|844.21|842.71|844.34|842.84|844.21|842.71|0
1741761600000|2025-03-12 06:40:00|843.85|842.35|843.85|842.35|843.85|842.35|843.6|842.1|0
1741761610000|2025-03-12 06:40:10|844.09|842.59|844.21|842.71|844.34|842.84|844.09|842.59|0
1741761620000|2025-03-12 06:40:20|844.09|842.59|844.09|842.59|844.09|842.59|844.09|842.59|0
1741761630000|2025-03-12 06:40:30|843.96|842.46|843.85|842.35|843.96|842.46|843.85|842.35|0
1741761640000|2025-03-12 06:40:40|844.21|842.71|844.21|842.71|844.21|842.71|844.21|842.71|0
1741761650000|2025-03-12 06:40:50|844.09|842.59|843.85|842.35|844.09|842.59|843.85|842.35|0
1741761660000|2025-03-12 06:41:00|843.6|842.1|843.6|842.1|843.6|842.1|843.6|842.1|0
1741761670000|2025-03-12 06:41:10|843.85|842.35|843.35|841.85|843.85|842.35|843.35|841.85|0
1741761680000|2025-03-12 06:41:20|843.22|841.72|843.35|841.85|843.35|841.85|843.11|841.61|0
1741761690000|2025-03-12 06:41:30|843.22|841.72|842.86|841.36|843.22|841.72|842.86|841.36|0
1741761700000|2025-03-12 06:41:40|843.11|841.61|843.11|841.61|843.11|841.61|842.98|841.48|0
1741761710000|2025-03-12 06:41:50|843.22|841.72|843.1|841.6|843.22|841.72|843.1|841.6|0
1741761720000|2025-03-12 06:42:00|842.98|841.48|842.86|841.36|842.98|841.48|842.86|841.36|0
1741761730000|2025-03-12 06:42:10|843.1|841.6|843.1|841.6|843.22|841.72|843.1|841.6|0
1741761740000|2025-03-12 06:42:20|843.35|841.85|843.35|841.85|843.35|841.85|843.35|841.85|0
1741761750000|2025-03-12 06:42:30|843.22|841.72|843.1|841.6|843.22|841.72|843.1|841.6|0
1741761760000|2025-03-12 06:42:40|842.86|841.36|842.86|841.36|842.86|841.36|842.86|841.36|0
1741761770000|2025-03-12 06:42:50|842.98|841.48|842.86|841.36|842.98|841.48|842.86|841.36|0
1741761780000|2025-03-12 06:43:00|842.61|841.11|842.61|841.11|842.86|841.36|842.61|841.11|0
1741761790000|2025-03-12 06:43:10|842.86|841.36|842.98|841.48|842.98|841.48|842.86|841.36|0
1741761800000|2025-03-12 06:43:20|842.86|841.36|842.98|841.48|843.1|841.6|842.86|841.36|0
1741761810000|2025-03-12 06:43:30|842.86|841.36|842.61|841.11|842.86|841.36|842.61|841.11|0
1741761830000|2025-03-12 06:43:50|842.73|841.23|842.73|841.23|842.86|841.36|842.73|841.23|0
1741761840000|2025-03-12 06:44:00|842.61|841.11|842.61|841.11|842.61|841.11|842.61|841.11|0
1741761850000|2025-03-12 06:44:10|842.36|840.86|842.36|840.86|842.36|840.86|842.36|840.86|0
1741761860000|2025-03-12 06:44:20|842.48|840.98|842.36|840.86|842.48|840.98|842.36|840.86|0
1741761870000|2025-03-12 06:44:30|842.61|841.11|842.61|841.11|842.61|841.11|842.61|841.11|0
1741761880000|2025-03-12 06:44:40|842.36|840.86|842.36|840.86|842.36|840.86|842.36|840.86|0
1741761890000|2025-03-12 06:44:50|842.48|840.98|842.48|840.98|842.48|840.98|842.36|840.86|0
1741761900000|2025-03-12 06:45:00|842.61|841.11|842.86|841.36|842.86|841.36|842.48|840.98|0
1741761910000|2025-03-12 06:45:10|842.98|841.48|843.1|841.6|843.35|841.85|842.86|841.36|0
1741761920000|2025-03-12 06:45:20|842.86|841.36|842.86|841.36|842.86|841.36|842.86|841.36|0
1741761930000|2025-03-12 06:45:30|842.61|841.11|842.61|841.11|842.61|841.11|842.61|841.11|0
1741761940000|2025-03-12 06:45:40|842.36|840.86|842.36|840.86|842.36|840.86|842.36|840.86|0
1741761950000|2025-03-12 06:45:50|842.61|841.11|842.86|841.36|842.86|841.36|842.61|841.11|0
1741761960000|2025-03-12 06:46:00|842.73|841.23|842.36|840.86|842.86|841.36|842.36|840.86|0
1741761970000|2025-03-12 06:46:10|842.48|840.98|842.48|840.98|842.61|841.11|842.48|840.98|0
1741761980000|2025-03-12 06:46:20|842.36|840.86|841.99|840.49|842.36|840.86|841.99|840.49|0
1741761990000|2025-03-12 06:46:30|842.12|840.62|842.23|840.73|842.23|840.73|841.99|840.49|0
1741762000000|2025-03-12 06:46:40|842.12|840.62|841.99|840.49|842.12|840.62|841.87|840.37|0
1741762010000|2025-03-12 06:46:50|842.12|840.62|841.87|840.37|842.12|840.62|841.87|840.37|0
1741762020000|2025-03-12 06:47:00|841.74|840.24|841.74|840.24|841.87|840.37|841.74|840.24|0
1741762030000|2025-03-12 06:47:10|841.87|840.37|841.87|840.37|841.87|840.37|841.87|840.37|0
1741762040000|2025-03-12 06:47:20|842.12|840.62|842.12|840.62|842.12|840.62|841.87|840.37|0
1741762050000|2025-03-12 06:47:30|841.99|840.49|842.12|840.62|842.12|840.62|841.99|840.49|0
1741762060000|2025-03-12 06:47:40|841.99|840.49|841.62|840.12|842.12|840.62|841.62|840.12|0
1741762070000|2025-03-12 06:47:50|841.74|840.24|841.25|839.75|841.74|840.24|841.25|839.75|0
1741762080000|2025-03-12 06:48:00|841.13|839.63|840.88|839.38|841.13|839.63|840.88|839.38|0
1741762090000|2025-03-12 06:48:10|840.75|839.25|840.01|838.51|840.75|839.25|840.01|838.51|0
1741762100000|2025-03-12 06:48:20|839.65|838.15|839.27|837.77|839.65|838.15|839.27|837.77|0
1741762110000|2025-03-12 06:48:30|839.15|837.65|838.91|837.41|839.15|837.65|838.91|837.41|0
1741762120000|2025-03-12 06:48:40|838.78|837.28|839.15|837.65|839.15|837.65|838.66|837.16|0
1741762130000|2025-03-12 06:48:50|839.03|837.53|838.66|837.16|839.03|837.53|838.66|837.16|0
1741762140000|2025-03-12 06:49:00|838.41|836.91|838.66|837.16|839.03|837.53|838.41|836.91|0
1741762160000|2025-03-12 06:49:20|837.92|836.42|837.79|836.29|837.92|836.42|837.79|836.29|0
1741762170000|2025-03-12 06:49:30|837.55|836.05|836.93|835.43|837.55|836.05|836.93|835.43|0
1741762180000|2025-03-12 06:49:40|837.05|835.55|836.69|835.19|837.05|835.55|836.44|834.94|0
1741762190000|2025-03-12 06:49:50|836.44|834.94|835.95|834.45|836.69|835.19|835.95|834.45|0
1741762200000|2025-03-12 06:50:00|835.7|834.2|835.45|833.95|835.7|834.2|835.33|833.83|0
1741762210000|2025-03-12 06:50:10|835.33|833.83|835.21|833.71|835.33|833.83|835.21|833.71|0
1741762220000|2025-03-12 06:50:20|834.96|833.46|835.45|833.95|835.45|833.95|834.96|833.46|0
1741762230000|2025-03-12 06:50:30|835.33|833.83|835.7|834.2|835.7|834.2|835.33|833.83|0
1741762240000|2025-03-12 06:50:40|835.95|834.45|836.56|835.06|836.56|835.06|835.95|834.45|0
1741762250000|2025-03-12 06:50:50|836.19|834.69|836.07|834.57|836.19|834.69|835.95|834.45|0
1741762260000|2025-03-12 06:51:00|836.19|834.69|835.82|834.32|836.19|834.69|835.82|834.32|0
1741762270000|2025-03-12 06:51:10|835.95|834.45|836.44|834.94|836.44|834.94|835.95|834.45|0
1741762280000|2025-03-12 06:51:20|836.19|834.69|835.95|834.45|836.19|834.69|835.95|834.45|0
1741762290000|2025-03-12 06:51:30|836.19|834.69|836.19|834.69|836.19|834.69|836.19|834.69|0
1741762300000|2025-03-12 06:51:40|836.31|834.81|836.44|834.94|836.44|834.94|836.31|834.81|0
1741762310000|2025-03-12 06:51:50|836.31|834.81|836.07|834.57|836.31|834.81|836.07|834.57|0
1741762320000|2025-03-12 06:52:00|836.44|834.94|836.19|834.69|836.44|834.94|836.07|834.57|0
1741762330000|2025-03-12 06:52:10|835.57|834.07|835.82|834.32|835.82|834.32|835.57|834.07|0
1741762340000|2025-03-12 06:52:20|836.19|834.69|836.19|834.69|836.19|834.69|836.19|834.69|0
1741762350000|2025-03-12 06:52:30|835.95|834.45|835.82|834.32|835.95|834.45|835.82|834.32|0
1741762360000|2025-03-12 06:52:40|835.95|834.45|835.7|834.2|835.95|834.45|835.7|834.2|0
1741762370000|2025-03-12 06:52:50|835.82|834.32|834.71|833.21|835.82|834.32|834.71|833.21|0
1741762380000|2025-03-12 06:53:00|834.47|832.97|834.71|833.21|834.96|833.46|834.47|832.97|0
1741762390000|2025-03-12 06:53:10|834.96|833.46|835.32|833.82|835.32|833.82|834.96|833.46|0
1741762400000|2025-03-12 06:53:20|835.45|833.95|835.57|834.07|835.57|834.07|835.45|833.95|0
1741762410000|2025-03-12 06:53:30|835.7|834.2|835.57|834.07|835.95|834.45|835.57|834.07|0
1741762420000|2025-03-12 06:53:40|836.06|834.56|835.82|834.32|836.06|834.56|835.82|834.32|0
1741762430000|2025-03-12 06:53:50|835.7|834.2|835.95|834.45|835.95|834.45|835.7|834.2|0
1741762440000|2025-03-12 06:54:00|835.7|834.2|834.71|833.21|835.7|834.2|834.71|833.21|0
1741762450000|2025-03-12 06:54:10|834.96|833.46|834.96|833.46|834.96|833.46|834.96|833.46|0
1741762460000|2025-03-12 06:54:20|835.08|833.58|835.08|833.58|835.08|833.58|835.08|833.58|0
1741762470000|2025-03-12 06:54:30|835.21|833.71|835.08|833.58|835.21|833.71|834.96|833.46|0
1741762480000|2025-03-12 06:54:40|835.21|833.71|835.32|833.82|835.45|833.95|835.21|833.71|0
1741762490000|2025-03-12 06:54:50|835.21|833.71|832.37|830.87|835.21|833.71|832.25|830.75|0
1741762500000|2025-03-12 06:55:00|832.25|830.75|831.38|829.88|832.61|831.11|831.26|829.76|0
1741762510000|2025-03-12 06:55:10|831.75|830.25|832.25|830.75|832.25|830.75|831.75|830.25|0
1741762520000|2025-03-12 06:55:20|832.12|830.62|831.01|829.51|832.12|830.62|831.01|829.51|0
1741762530000|2025-03-12 06:55:30|830.89|829.39|832.25|830.75|832.25|830.75|830.89|829.39|0
1741762540000|2025-03-12 06:55:40|832|830.5|832.12|830.62|832.25|830.75|832|830.5|0
1741762550000|2025-03-12 06:55:50|832|830.5|832.12|830.62|832.25|830.75|832|830.5|0
1741762560000|2025-03-12 06:56:00|832.25|830.75|832|830.5|832.25|830.75|832|830.5|0
1741762570000|2025-03-12 06:56:10|832.25|830.75|832.49|830.99|832.49|830.99|832.25|830.75|0
1741762580000|2025-03-12 06:56:20|832.61|831.11|833.1|831.6|833.1|831.6|832.61|831.11|0
1741762590000|2025-03-12 06:56:30|833.23|831.73|833.48|831.98|833.48|831.98|833.23|831.73|0
1741762600000|2025-03-12 06:56:40|833.73|832.23|833.97|832.47|833.97|832.47|833.73|832.23|0
1741762610000|2025-03-12 06:56:50|834.22|832.72|834.71|833.21|834.71|833.21|834.22|832.72|0
1741762620000|2025-03-12 06:57:00|834.96|833.46|834.47|832.97|834.96|833.46|834.47|832.97|0
1741762630000|2025-03-12 06:57:10|834.34|832.84|834.47|832.97|834.47|832.97|834.34|832.84|0
1741762640000|2025-03-12 06:57:20|834.71|833.21|833.73|832.23|834.71|833.21|833.6|832.1|0
1741762650000|2025-03-12 06:57:30|833.48|831.98|833.97|832.47|833.97|832.47|833.48|831.98|0
1741762660000|2025-03-12 06:57:40|834.22|832.72|834.34|832.84|834.34|832.84|834.22|832.72|0
1741762670000|2025-03-12 06:57:50|834.22|832.72|833.48|831.98|834.22|832.72|833.48|831.98|0
1741762680000|2025-03-12 06:58:00|833.84|832.34|833.84|832.34|833.84|832.34|833.84|832.34|0
1741762690000|2025-03-12 06:58:10|833.72|832.22|833.84|832.34|833.97|832.47|833.72|832.22|0
1741762700000|2025-03-12 06:58:20|833.72|832.22|833.97|832.47|833.97|832.47|833.72|832.22|0
1741762710000|2025-03-12 06:58:30|834.09|832.59|834.34|832.84|834.34|832.84|834.09|832.59|0
1741762720000|2025-03-12 06:58:40|834.22|832.72|834.34|832.84|834.46|832.96|834.22|832.72|0
1741762730000|2025-03-12 06:58:50|834.46|832.96|834.46|832.96|834.46|832.96|834.22|832.72|0
1741762740000|2025-03-12 06:59:00|834.09|832.59|834.22|832.72|834.22|832.72|834.09|832.59|0
1741762750000|2025-03-12 06:59:10|834.34|832.84|834.22|832.72|834.46|832.96|834.22|832.72|0
1741762760000|2025-03-12 06:59:20|834.46|832.96|834.34|832.84|834.46|832.96|834.22|832.72|0
1741762770000|2025-03-12 06:59:30|834.09|832.59|833.97|832.47|834.09|832.59|833.97|832.47|0
1741762780000|2025-03-12 06:59:40|834.22|832.72|834.22|832.72|834.34|832.84|834.22|832.72|0
1741762790000|2025-03-12 06:59:50|834.09|832.59|833.48|831.98|834.09|832.59|833.48|831.98|0
1741762800000|2025-03-12 07:00:00|833.97|832.47|832.49|830.99|833.97|832.47|832.49|830.99|0
1741762810000|2025-03-12 07:00:10|833.1|831.6|830.77|829.27|833.1|831.6|830.77|829.27|0
1741762820000|2025-03-12 07:00:20|831.13|829.63|831.01|829.51|831.5|830|830.77|829.27|0
1741762830000|2025-03-12 07:00:30|831.26|829.76|832|830.5|832|830.5|831.26|829.76|0
1741762840000|2025-03-12 07:00:40|832.49|830.99|832.86|831.36|833.23|831.73|832.49|830.99|0
1741762850000|2025-03-12 07:00:50|833.1|831.6|834.22|832.72|834.22|832.72|833.1|831.6|0
1741762860000|2025-03-12 07:01:00|834.46|832.96|835.45|833.95|835.7|834.2|834.46|832.96|0
1741762870000|2025-03-12 07:01:10|835.7|834.2|836.06|834.56|836.19|834.69|835.7|834.2|0
1741762880000|2025-03-12 07:01:20|835.94|834.44|835.07|833.57|836.31|834.81|834.96|833.46|0
1741762890000|2025-03-12 07:01:30|835.2|833.7|835.45|833.95|835.7|834.2|835.2|833.7|0
1741762900000|2025-03-12 07:01:40|835.57|834.07|835.81|834.31|835.81|834.31|835.57|834.07|0
1741762910000|2025-03-12 07:01:50|835.94|834.44|835.57|834.07|835.94|834.44|835.57|834.07|0
1741762920000|2025-03-12 07:02:00|835.45|833.95|835.94|834.44|836.19|834.69|835.45|833.95|0
1741762930000|2025-03-12 07:02:10|835.45|833.95|835.7|834.2|835.7|834.2|835.07|833.57|0
1741762940000|2025-03-12 07:02:20|835.94|834.44|835.94|834.44|835.94|834.44|835.81|834.31|0
1741762950000|2025-03-12 07:02:30|835.7|834.2|836.31|834.81|836.31|834.81|835.7|834.2|0
1741762960000|2025-03-12 07:02:40|836.44|834.94|836.68|835.18|836.68|835.18|836.31|834.81|0
1741762970000|2025-03-12 07:02:50|836.8|835.3|836.19|834.69|836.8|835.3|836.19|834.69|0
1741762980000|2025-03-12 07:03:00|836.06|834.56|836.44|834.94|836.44|834.94|836.06|834.56|0
1741762990000|2025-03-12 07:03:10|836.55|835.05|836.19|834.69|836.55|835.05|836.06|834.56|0
1741763000000|2025-03-12 07:03:20|836.55|835.05|836.8|835.3|836.8|835.3|836.19|834.69|0
1741763010000|2025-03-12 07:03:30|836.68|835.18|836.44|834.94|836.8|835.3|836.31|834.81|0
1741763020000|2025-03-12 07:03:40|836.68|835.18|836.68|835.18|836.93|835.43|836.68|835.18|0
1741763030000|2025-03-12 07:03:50|836.55|835.05|836.44|834.94|836.55|835.05|835.94|834.44|0
1741763040000|2025-03-12 07:04:00|837.05|835.55|837.29|835.79|837.42|835.92|837.05|835.55|0
1741763050000|2025-03-12 07:04:10|837.18|835.68|837.18|835.68|837.42|835.92|837.18|835.68|0
1741763060000|2025-03-12 07:04:20|837.05|835.55|836.93|835.43|837.05|835.55|836.8|835.3|0
1741763070000|2025-03-12 07:04:30|837.17|835.67|836.8|835.3|837.17|835.67|836.68|835.18|0
1741763080000|2025-03-12 07:04:40|836.93|835.43|836.55|835.05|836.93|835.43|836.43|834.93|0
1741763090000|2025-03-12 07:04:50|837.05|835.55|837.05|835.55|837.17|835.67|837.05|835.55|0
1741763100000|2025-03-12 07:05:00|836.93|835.43|837.05|835.55|837.05|835.55|836.93|835.43|0
1741763110000|2025-03-12 07:05:10|836.93|835.43|836.8|835.3|836.93|835.43|836.43|834.93|0
1741763120000|2025-03-12 07:05:20|836.55|835.05|836.93|835.43|836.93|835.43|836.31|834.81|0
1741763130000|2025-03-12 07:05:30|837.42|835.92|836.93|835.43|837.42|835.92|836.93|835.43|0
1741763140000|2025-03-12 07:05:40|837.05|835.55|837.05|835.55|837.17|835.67|837.05|835.55|0
1741763150000|2025-03-12 07:05:50|836.8|835.3|836.31|834.81|836.93|835.43|836.19|834.69|0
1741763160000|2025-03-12 07:06:00|837.17|835.67|837.67|836.17|837.67|836.17|837.17|835.67|0
1741763170000|2025-03-12 07:06:10|837.42|835.92|837.42|835.92|837.42|835.92|837.17|835.67|0
1741763180000|2025-03-12 07:06:20|837.54|836.04|837.42|835.92|837.54|836.04|837.42|835.92|0
1741763190000|2025-03-12 07:06:30|837.67|836.17|837.54|836.04|837.67|836.17|837.42|835.92|0
1741763200000|2025-03-12 07:06:40|837.29|835.79|837.42|835.92|837.42|835.92|837.17|835.67|0
1741763210000|2025-03-12 07:06:50|837.54|836.04|837.54|836.04|837.54|836.04|837.42|835.92|0
1741763220000|2025-03-12 07:07:00|837.67|836.17|838.16|836.66|838.16|836.66|837.67|836.17|0
1741763230000|2025-03-12 07:07:10|838.28|836.78|838.16|836.66|838.28|836.78|838.03|836.53|0
1741763240000|2025-03-12 07:07:20|838.41|836.91|837.42|835.92|838.41|836.91|837.42|835.92|0
1741763250000|2025-03-12 07:07:30|837.67|836.17|837.17|835.67|837.79|836.29|837.17|835.67|0
1741763260000|2025-03-12 07:07:40|837.05|835.55|836.43|834.93|837.05|835.55|836.43|834.93|0
1741763270000|2025-03-12 07:07:50|836.93|835.43|837.17|835.67|837.17|835.67|836.93|835.43|0
1741763280000|2025-03-12 07:08:00|836.93|835.43|834.95|833.45|836.93|835.43|834.95|833.45|0
1741763290000|2025-03-12 07:08:10|834.58|833.08|834.95|833.45|834.95|833.45|834.58|833.08|0
1741763300000|2025-03-12 07:08:20|835.2|833.7|834.21|832.71|835.2|833.7|834.21|832.71|0
1741763310000|2025-03-12 07:08:30|833.97|832.47|833.97|832.47|833.97|832.47|833.84|832.34|0
1741763320000|2025-03-12 07:08:40|833.59|832.09|833.23|831.73|833.97|832.47|833.23|831.73|0
1741763330000|2025-03-12 07:08:50|832.85|831.35|832.73|831.23|832.98|831.48|832.73|831.23|0
1741763340000|2025-03-12 07:09:00|832.85|831.35|832.85|831.35|832.85|831.35|831.87|830.37|0
1741763350000|2025-03-12 07:09:10|832.24|830.74|831.5|830|832.24|830.74|831.5|830|0
1741763360000|2025-03-12 07:09:20|831.62|830.12|832.24|830.74|832.24|830.74|831.5|830|0
1741763370000|2025-03-12 07:09:30|832.36|830.86|831.5|830|833.1|831.6|831.5|830|0
1741763380000|2025-03-12 07:09:40|831.87|830.37|831.87|830.37|832.11|830.61|831.87|830.37|0
1741763390000|2025-03-12 07:09:50|832.24|830.74|831.87|830.37|832.24|830.74|831.87|830.37|0
1741763400000|2025-03-12 07:10:00|832.24|830.74|833.23|831.73|833.72|832.22|832.24|830.74|0
1741763410000|2025-03-12 07:10:10|832.98|831.48|833.1|831.6|833.34|831.84|832.98|831.48|0
1741763420000|2025-03-12 07:10:20|832.85|831.35|832.98|831.48|832.98|831.48|832.85|831.35|0
1741763430000|2025-03-12 07:10:30|833.34|831.84|833.47|831.97|833.59|832.09|833.34|831.84|0
1741763440000|2025-03-12 07:10:40|833.34|831.84|833.59|832.09|833.59|832.09|833.34|831.84|0
1741763450000|2025-03-12 07:10:50|833.47|831.97|833.97|832.47|833.97|832.47|833.47|831.97|0
1741763460000|2025-03-12 07:11:00|834.08|832.58|834.58|833.08|834.58|833.08|834.08|832.58|0
1741763470000|2025-03-12 07:11:10|834.95|833.45|833.59|832.09|835.07|833.57|833.59|832.09|0
1741763480000|2025-03-12 07:11:20|833.34|831.84|833.1|831.6|833.34|831.84|832.98|831.48|0
1741763490000|2025-03-12 07:11:30|832.24|830.74|831.25|829.75|832.24|830.74|831.25|829.75|0
1741763500000|2025-03-12 07:11:40|831.01|829.51|831.37|829.87|831.37|829.87|831.01|829.51|0
1741763510000|2025-03-12 07:11:50|831.25|829.75|830.51|829.01|831.25|829.75|830.02|828.52|0
1741763520000|2025-03-12 07:12:00|830.14|828.64|830.27|828.77|830.39|828.89|829.77|828.27|0
1741763530000|2025-03-12 07:12:10|830.51|829.01|830.51|829.01|830.76|829.26|830.27|828.77|0
1741763540000|2025-03-12 07:12:20|830.63|829.13|830.76|829.26|830.76|829.26|830.27|828.77|0
1741763550000|2025-03-12 07:12:30|830.51|829.01|830.02|828.52|830.51|829.01|829.77|828.27|0
1741763560000|2025-03-12 07:12:40|830.14|828.64|829.65|828.15|830.14|828.64|829.53|828.03|0
1741763570000|2025-03-12 07:12:50|829.77|828.27|830.51|829.01|830.51|829.01|829.53|828.03|0
1741763580000|2025-03-12 07:13:00|830.76|829.26|830.76|829.26|831.37|829.87|830.76|829.26|0
1741763590000|2025-03-12 07:13:10|830.51|829.01|829.53|828.03|830.51|829.01|829.53|828.03|0
1741763600000|2025-03-12 07:13:20|829.77|828.27|831.01|829.51|831.01|829.51|829.77|828.27|0
1741763610000|2025-03-12 07:13:30|830.27|828.77|830.76|829.26|830.76|829.26|830.02|828.52|0
1741763620000|2025-03-12 07:13:40|830.63|829.13|830.76|829.26|830.76|829.26|830.27|828.77|0
1741763630000|2025-03-12 07:13:50|831.01|829.51|830.76|829.26|831.01|829.51|830.76|829.26|0
1741763640000|2025-03-12 07:14:00|830.88|829.38|831.37|829.87|831.37|829.87|830.88|829.38|0
1741763650000|2025-03-12 07:14:10|831.5|830|831.5|830|831.5|830|831.5|830|0
1741763660000|2025-03-12 07:14:20|831.62|830.12|831.75|830.25|831.75|830.25|831.37|829.87|0
1741763670000|2025-03-12 07:14:30|832.24|830.74|832.6|831.1|832.73|831.23|832.24|830.74|0
1741763680000|2025-03-12 07:14:40|832.24|830.74|832.36|830.86|832.36|830.86|831.99|830.49|0
1741763690000|2025-03-12 07:14:50|832.48|830.98|831.01|829.51|832.48|830.98|831.01|829.51|0
1741763700000|2025-03-12 07:15:00|830.88|829.38|831.62|830.12|831.62|830.12|830.88|829.38|0
1741763710000|2025-03-12 07:15:10|831.01|829.51|830.76|829.26|831.12|829.62|830.76|829.26|0
1741763720000|2025-03-12 07:15:20|831.25|829.75|832.11|830.61|832.11|830.61|831.25|829.75|0
1741763730000|2025-03-12 07:15:30|832.36|830.86|832.98|831.48|832.98|831.48|832.36|830.86|0
1741763740000|2025-03-12 07:15:40|833.1|831.6|832.98|831.48|833.1|831.6|832.98|831.48|0
1741763750000|2025-03-12 07:15:50|833.1|831.6|832.85|831.35|833.59|832.09|832.85|831.35|0
1741763760000|2025-03-12 07:16:00|833.72|832.22|833.22|831.72|833.72|832.22|833.22|831.72|0
1741763770000|2025-03-12 07:16:10|833.1|831.6|832.73|831.23|833.1|831.6|832.6|831.1|0
1741763780000|2025-03-12 07:16:20|831.99|830.49|832.73|831.23|832.73|831.23|831.99|830.49|0
1741763790000|2025-03-12 07:16:30|832.85|831.35|832.98|831.48|832.98|831.48|832.73|831.23|0
1741763800000|2025-03-12 07:16:40|832.73|831.23|831.99|830.49|832.73|831.23|831.99|830.49|0
1741763810000|2025-03-12 07:16:50|832.11|830.61|832.48|830.98|832.48|830.98|831.99|830.49|0
1741763820000|2025-03-12 07:17:00|832.36|830.86|832.48|830.98|832.73|831.23|832.36|830.86|0
1741763830000|2025-03-12 07:17:10|832.73|831.23|832.98|831.48|833.22|831.72|832.73|831.23|0
1741763840000|2025-03-12 07:17:20|833.22|831.72|833.22|831.72|833.22|831.72|833.22|831.72|0
1741763850000|2025-03-12 07:17:30|833.47|831.97|833.22|831.72|833.47|831.97|832.85|831.35|0
1741763860000|2025-03-12 07:17:40|832.98|831.48|832.11|830.61|832.98|831.48|832.11|830.61|0
1741763870000|2025-03-12 07:17:50|831.74|830.24|832.48|830.98|832.48|830.98|831.74|830.24|0
1741763880000|2025-03-12 07:18:00|833.1|831.6|833.22|831.72|833.22|831.72|833.1|831.6|0
1741763890000|2025-03-12 07:18:10|833.34|831.84|833.47|831.97|833.47|831.97|833.22|831.72|0
1741763900000|2025-03-12 07:18:20|833.34|831.84|833.09|831.59|833.34|831.84|832.73|831.23|0
1741763910000|2025-03-12 07:18:30|833.22|831.72|833.59|832.09|833.72|832.22|832.98|831.48|0
1741763920000|2025-03-12 07:18:40|833.72|832.22|833.83|832.33|833.83|832.33|833.72|832.22|0
1741763930000|2025-03-12 07:18:50|833.72|832.22|833.47|831.97|833.72|832.22|833.22|831.72|0
1741763940000|2025-03-12 07:19:00|833.22|831.72|833.47|831.97|833.47|831.97|832.98|831.48|0
1741763950000|2025-03-12 07:19:10|833.96|832.46|834.08|832.58|834.21|832.71|833.72|832.22|0
1741763960000|2025-03-12 07:19:20|833.96|832.46|833.96|832.46|834.21|832.71|833.96|832.46|0
1741763970000|2025-03-12 07:19:30|834.08|832.58|833.96|832.46|834.08|832.58|833.96|832.46|0
1741763980000|2025-03-12 07:19:40|833.72|832.22|833.96|832.46|833.96|832.46|833.72|832.22|0
1741763990000|2025-03-12 07:19:50|834.08|832.58|834.21|832.71|834.46|832.96|834.08|832.58|0
1741764000000|2025-03-12 07:20:00|834.33|832.83|834.46|832.96|834.46|832.96|833.96|832.46|0
1741764010000|2025-03-12 07:20:10|834.33|832.83|834.46|832.96|835.2|833.7|834.33|832.83|0
1741764020000|2025-03-12 07:20:20|834.95|833.45|834.46|832.96|834.95|833.45|834.46|832.96|0
1741764030000|2025-03-12 07:20:30|834.33|832.83|833.72|832.22|834.33|832.83|833.72|832.22|0
1741764040000|2025-03-12 07:20:40|833.22|831.72|833.96|832.46|833.96|832.46|833.22|831.72|0
1741764050000|2025-03-12 07:20:50|834.7|833.2|834.57|833.07|834.7|833.2|834.57|833.07|0
1741764060000|2025-03-12 07:21:00|834.7|833.2|834.7|833.2|834.82|833.32|834.57|833.07|0
1741764070000|2025-03-12 07:21:10|834.82|833.32|834.7|833.2|835.19|833.69|834.7|833.2|0
1741764080000|2025-03-12 07:21:20|834.95|833.45|833.96|832.46|834.95|833.45|833.96|832.46|0
1741764090000|2025-03-12 07:21:30|833.72|832.22|833.83|832.33|834.08|832.58|833.72|832.22|0
1741764100000|2025-03-12 07:21:40|833.96|832.46|834.21|832.71|834.33|832.83|833.96|832.46|0
1741764110000|2025-03-12 07:21:50|833.09|831.59|832.73|831.23|833.22|831.72|832.73|831.23|0
1741764120000|2025-03-12 07:22:00|832.24|830.74|831.74|830.24|832.24|830.74|831.74|830.24|0
1741764130000|2025-03-12 07:22:10|831.25|829.75|831.25|829.75|831.5|830|831.25|829.75|0
1741764140000|2025-03-12 07:22:20|831.5|830|829.77|828.27|831.5|830|829.77|828.27|0
1741764150000|2025-03-12 07:22:30|830.26|828.76|830.51|829.01|830.63|829.13|830.02|828.52|0
1741764160000|2025-03-12 07:22:40|830.63|829.13|831|829.5|831|829.5|830.51|829.01|0
1741764170000|2025-03-12 07:22:50|831.37|829.87|832.35|830.85|832.35|830.85|831.37|829.87|0
1741764180000|2025-03-12 07:23:00|832.48|830.98|832.48|830.98|832.73|831.23|832.35|830.85|0
1741764190000|2025-03-12 07:23:10|832.23|830.73|832.97|831.47|832.97|831.47|832.23|830.73|0
1741764200000|2025-03-12 07:23:20|832.23|830.73|832.73|831.23|832.73|831.23|832.23|830.73|0
1741764210000|2025-03-12 07:23:30|832.6|831.1|832.97|831.47|832.97|831.47|832.48|830.98|0
1741764220000|2025-03-12 07:23:40|833.09|831.59|832.97|831.47|833.34|831.84|832.97|831.47|0
1741764230000|2025-03-12 07:23:50|833.34|831.84|833.83|832.33|833.83|832.33|833.34|831.84|0
1741764240000|2025-03-12 07:24:00|833.96|832.46|834.33|832.83|834.33|832.83|833.96|832.46|0
1741764250000|2025-03-12 07:24:10|834.57|833.07|834.33|832.83|834.57|833.07|834.33|832.83|0
1741764260000|2025-03-12 07:24:20|834.57|833.07|834.57|833.07|834.57|833.07|834.45|832.95|0
1741764270000|2025-03-12 07:24:30|834.7|833.2|834.7|833.2|834.82|833.32|834.57|833.07|0
1741764280000|2025-03-12 07:24:40|834.82|833.32|834.45|832.95|834.82|833.32|834.45|832.95|0
1741764290000|2025-03-12 07:24:50|834.57|833.07|834.82|833.32|834.82|833.32|834.45|832.95|0
1741764300000|2025-03-12 07:25:00|834.95|833.45|835.19|833.69|835.19|833.69|834.95|833.45|0
1741764310000|2025-03-12 07:25:10|834.95|833.45|835.69|834.19|835.69|834.19|834.95|833.45|0
1741764320000|2025-03-12 07:25:20|835.8|834.3|836.18|834.68|836.18|834.68|835.8|834.3|0
1741764330000|2025-03-12 07:25:30|836.3|834.8|836.05|834.55|836.43|834.93|835.93|834.43|0
1741764340000|2025-03-12 07:25:40|836.18|834.68|836.05|834.55|836.18|834.68|836.05|834.55|0
1741764350000|2025-03-12 07:25:50|836.18|834.68|836.52|835.02|836.52|835.02|836.18|834.68|0
1741764360000|2025-03-12 07:26:00|836.64|835.14|836.43|834.93|836.68|835.18|836.43|834.93|0
1741764370000|2025-03-12 07:26:10|836.55|835.05|836.43|834.93|836.55|835.05|836.43|834.93|0
1741764380000|2025-03-12 07:26:20|836.06|834.56|836.06|834.56|836.06|834.56|835.94|834.44|0
1741764390000|2025-03-12 07:26:30|835.94|834.44|835.94|834.44|836.06|834.56|835.94|834.44|0
1741764400000|2025-03-12 07:26:40|836.19|834.69|836.16|834.66|836.19|834.69|836.16|834.66|0
1741764410000|2025-03-12 07:26:50|836.65|835.15|836.41|834.91|836.65|835.15|836.41|834.91|0
1741764420000|2025-03-12 07:27:00|836.16|834.66|836.16|834.66|836.16|834.66|836.16|834.66|0
1741764430000|2025-03-12 07:27:10|836.28|834.78|836.65|835.15|836.65|835.15|836.28|834.78|0
1741764440000|2025-03-12 07:27:20|837.02|835.52|836.9|835.4|837.15|835.65|836.77|835.27|0
1741764450000|2025-03-12 07:27:30|836.65|835.15|837.39|835.89|837.39|835.89|836.65|835.15|0
1741764460000|2025-03-12 07:27:40|837.64|836.14|836.77|835.27|837.64|836.14|836.77|835.27|0
1741764470000|2025-03-12 07:27:50|837.02|835.52|836.65|835.15|837.02|835.52|836.65|835.15|0
1741764480000|2025-03-12 07:28:00|836.52|835.02|836.41|834.91|836.65|835.15|836.28|834.78|0
1741764490000|2025-03-12 07:28:10|836.65|835.15|837.02|835.52|837.02|835.52|836.28|834.78|0
1741764500000|2025-03-12 07:28:20|837.15|835.65|837.15|835.65|837.26|835.76|837.15|835.65|0
1741764510000|2025-03-12 07:28:30|836.65|835.15|836.52|835.02|836.9|835.4|836.52|835.02|0
1741764520000|2025-03-12 07:28:40|836.28|834.78|836.28|834.78|836.41|834.91|836.16|834.66|0
1741764530000|2025-03-12 07:28:50|836.16|834.66|835.78|834.28|836.16|834.66|835.78|834.28|0
1741764540000|2025-03-12 07:29:00|836.03|834.53|836.16|834.66|836.28|834.78|836.03|834.53|0
1741764550000|2025-03-12 07:29:10|836.28|834.78|836.41|834.91|836.41|834.91|836.16|834.66|0
1741764560000|2025-03-12 07:29:20|836.28|834.78|836.03|834.53|836.28|834.78|836.03|834.53|0
1741764570000|2025-03-12 07:29:30|836.28|834.78|836.03|834.53|836.28|834.78|836.03|834.53|0
1741764580000|2025-03-12 07:29:40|836.16|834.66|836.28|834.78|836.28|834.78|836.03|834.53|0
1741764590000|2025-03-12 07:29:50|835.66|834.16|835.29|833.79|835.66|834.16|835.29|833.79|0
1741764600000|2025-03-12 07:30:00|835.17|833.67|835.66|834.16|835.66|834.16|835.17|833.67|0
1741764610000|2025-03-12 07:30:10|835.78|834.28|835.91|834.41|835.91|834.41|835.78|834.28|0
1741764620000|2025-03-12 07:30:20|835.78|834.28|835.78|834.28|835.91|834.41|835.78|834.28|0
1741764630000|2025-03-12 07:30:30|835.29|833.79|835.17|833.67|835.42|833.92|835.17|833.67|0
1741764640000|2025-03-12 07:30:40|835.29|833.79|835.29|833.79|835.29|833.79|835.29|833.79|0
1741764650000|2025-03-12 07:30:50|835.17|833.67|834.92|833.42|835.17|833.67|834.92|833.42|0
1741764660000|2025-03-12 07:31:00|835.42|833.92|836.03|834.53|836.03|834.53|835.42|833.92|0
1741764670000|2025-03-12 07:31:10|836.16|834.66|836.65|835.15|836.65|835.15|836.16|834.66|0
1741764680000|2025-03-12 07:31:20|836.28|834.78|837.02|835.52|837.02|835.52|836.28|834.78|0
1741764690000|2025-03-12 07:31:30|836.9|835.4|837.02|835.52|837.02|835.52|836.9|835.4|0
1741764700000|2025-03-12 07:31:40|837.14|835.64|836.65|835.15|837.14|835.64|836.65|835.15|0
1741764710000|2025-03-12 07:31:50|836.16|834.66|836.65|835.15|836.77|835.27|836.16|834.66|0
1741764720000|2025-03-12 07:32:00|836.77|835.27|836.16|834.66|836.77|835.27|836.16|834.66|0
1741764730000|2025-03-12 07:32:10|836.03|834.53|835.78|834.28|836.28|834.78|835.78|834.28|0
1741764740000|2025-03-12 07:32:20|836.4|834.9|836.77|835.27|836.9|835.4|836.4|834.9|0
1741764750000|2025-03-12 07:32:30|836.65|835.15|836.16|834.66|836.65|835.15|836.16|834.66|0
1741764760000|2025-03-12 07:32:40|835.78|834.28|836.16|834.66|836.16|834.66|835.78|834.28|0
1741764770000|2025-03-12 07:32:50|836.4|834.9|836.28|834.78|836.4|834.9|836.28|834.78|0
1741764780000|2025-03-12 07:33:00|836.4|834.9|836.65|835.15|836.9|835.4|836.4|834.9|0
1741764790000|2025-03-12 07:33:10|836.9|835.4|837.51|836.01|837.76|836.26|836.9|835.4|0
1741764800000|2025-03-12 07:33:20|837.39|835.89|837.51|836.01|837.51|836.01|837.26|835.76|0
1741764810000|2025-03-12 07:33:30|837.76|836.26|837.39|835.89|837.76|836.26|837.39|835.89|0
1741764820000|2025-03-12 07:33:40|837.64|836.14|837.76|836.26|837.88|836.38|837.51|836.01|0
1741764830000|2025-03-12 07:33:50|837.88|836.38|837.39|835.89|837.88|836.38|837.39|835.89|0
1741764840000|2025-03-12 07:34:00|837.14|835.64|836.65|835.15|837.14|835.64|836.4|834.9|0
1741764850000|2025-03-12 07:34:10|836.4|834.9|836.16|834.66|836.65|835.15|836.03|834.53|0
1741764860000|2025-03-12 07:34:20|836.52|835.02|836.16|834.66|836.52|835.02|836.16|834.66|0
1741764870000|2025-03-12 07:34:30|836.27|834.77|836.27|834.77|836.4|834.9|836.27|834.77|0
1741764880000|2025-03-12 07:34:40|836.4|834.9|836.4|834.9|836.4|834.9|836.4|834.9|0
1741764890000|2025-03-12 07:34:50|836.16|834.66|836.65|835.15|836.65|835.15|836.16|834.66|0
1741764900000|2025-03-12 07:35:00|836.4|834.9|836.4|834.9|836.52|835.02|836.4|834.9|0
1741764910000|2025-03-12 07:35:10|836.27|834.77|836.16|834.66|836.27|834.77|836.16|834.66|0
1741764920000|2025-03-12 07:35:20|836.03|834.53|836.03|834.53|836.03|834.53|836.03|834.53|0
1741764930000|2025-03-12 07:35:30|835.91|834.41|836.16|834.66|836.16|834.66|835.91|834.41|0
1741764940000|2025-03-12 07:35:40|835.42|833.92|835.29|833.79|835.42|833.92|835.29|833.79|0
1741764950000|2025-03-12 07:35:50|835.42|833.92|835.17|833.67|835.42|833.92|835.17|833.67|0
1741764960000|2025-03-12 07:36:00|834.92|833.42|835.29|833.79|835.29|833.79|834.92|833.42|0
1741764970000|2025-03-12 07:36:10|835.42|833.92|835.29|833.79|835.53|834.03|835.29|833.79|0
1741764980000|2025-03-12 07:36:20|835.42|833.92|834.05|832.55|835.42|833.92|834.05|832.55|0
1741764990000|2025-03-12 07:36:30|834.18|832.68|834.18|832.68|834.18|832.68|834.18|832.68|0
1741765000000|2025-03-12 07:36:40|833.94|832.44|834.18|832.68|834.18|832.68|833.94|832.44|0
1741765010000|2025-03-12 07:36:50|834.43|832.93|834.18|832.68|834.55|833.05|834.18|832.68|0
1741765020000|2025-03-12 07:37:00|834.3|832.8|834.18|832.68|834.3|832.8|834.18|832.68|0
1741765030000|2025-03-12 07:37:10|833.44|831.94|833.07|831.57|833.44|831.94|833.07|831.57|0
1741765040000|2025-03-12 07:37:20|832.33|830.83|832.95|831.45|832.95|831.45|832.33|830.83|0
1741765050000|2025-03-12 07:37:30|832.46|830.96|831.22|829.72|832.46|830.96|831.22|829.72|0
1741765060000|2025-03-12 07:37:40|831.34|829.84|831.83|830.33|831.83|830.33|831.22|829.72|0
1741765070000|2025-03-12 07:37:50|831.96|830.46|832.21|830.71|832.21|830.71|831.96|830.46|0
1741765080000|2025-03-12 07:38:00|832.33|830.83|832.7|831.2|832.7|831.2|832.33|830.83|0
1741765090000|2025-03-12 07:38:10|832.95|831.45|833.19|831.69|833.44|831.94|832.95|831.45|0
1741765100000|2025-03-12 07:38:20|833.07|831.57|833.19|831.69|833.31|831.81|833.07|831.57|0
1741765110000|2025-03-12 07:38:30|833.07|831.57|832.7|831.2|833.07|831.57|832.57|831.07|0
1741765120000|2025-03-12 07:38:40|832.57|831.07|832.95|831.45|832.95|831.45|832.57|831.07|0
1741765130000|2025-03-12 07:38:50|833.07|831.57|833.69|832.19|833.69|832.19|833.07|831.57|0
1741765140000|2025-03-12 07:39:00|834.05|832.55|833.44|831.94|834.05|832.55|833.44|831.94|0
1741765150000|2025-03-12 07:39:10|833.69|832.19|833.56|832.06|833.69|832.19|833.56|832.06|0
1741765160000|2025-03-12 07:39:20|833.69|832.19|833.81|832.31|833.81|832.31|833.56|832.06|0
1741765170000|2025-03-12 07:39:30|833.93|832.43|834.18|832.68|834.18|832.68|833.81|832.31|0
1741765180000|2025-03-12 07:39:40|834.3|832.8|834.67|833.17|834.67|833.17|834.3|832.8|0
1741765190000|2025-03-12 07:39:50|835.04|833.54|835.17|833.67|835.91|834.41|835.04|833.54|0
1741765200000|2025-03-12 07:40:00|835.04|833.54|835.53|834.03|835.53|834.03|835.04|833.54|0
1741765210000|2025-03-12 07:40:10|835.66|834.16|836.15|834.65|836.15|834.65|835.66|834.16|0
1741765220000|2025-03-12 07:40:20|836.27|834.77|836.77|835.27|836.77|835.27|836.27|834.77|0
1741765230000|2025-03-12 07:40:30|836.89|835.39|837.39|835.89|837.63|836.13|836.89|835.39|0
1741765240000|2025-03-12 07:40:40|837.63|836.13|837.26|835.76|837.75|836.25|837.26|835.76|0
1741765250000|2025-03-12 07:40:50|837.63|836.13|838.37|836.87|838.37|836.87|837.63|836.13|0
1741765260000|2025-03-12 07:41:00|838.25|836.75|837.88|836.38|838.25|836.75|837.88|836.38|0
1741765270000|2025-03-12 07:41:10|838.13|836.63|837.88|836.38|838.13|836.63|837.75|836.25|0
1741765280000|2025-03-12 07:41:20|838.37|836.87|838.13|836.63|838.37|836.87|838.13|836.63|0
1741765300000|2025-03-12 07:41:40|838.37|836.87|838.37|836.87|838.37|836.87|838.37|836.87|0
1741765310000|2025-03-12 07:41:50|838.87|837.37|838.87|837.37|838.99|837.49|838.87|837.37|0
1741765320000|2025-03-12 07:42:00|839.11|837.61|839.61|838.11|839.61|838.11|839.11|837.61|0
1741765330000|2025-03-12 07:42:10|839.85|838.35|840.1|838.6|840.1|838.6|839.85|838.35|0
1741765340000|2025-03-12 07:42:20|839.61|838.11|840.1|838.6|840.1|838.6|839.61|838.11|0
1741765350000|2025-03-12 07:42:30|839.97|838.47|840.1|838.6|840.1|838.6|839.73|838.23|0
1741765360000|2025-03-12 07:42:40|840.22|838.72|840.35|838.85|840.35|838.85|840.22|838.72|0
1741765370000|2025-03-12 07:42:50|839.85|838.35|839.97|838.47|840.1|838.6|839.85|838.35|0
1741765380000|2025-03-12 07:43:00|840.1|838.6|840.84|839.34|840.84|839.34|840.1|838.6|0
1741765390000|2025-03-12 07:43:10|840.96|839.46|841.09|839.59|841.09|839.59|840.71|839.21|0
1741765400000|2025-03-12 07:43:20|840.84|839.34|840.84|839.34|840.84|839.34|840.84|839.34|0
1741765410000|2025-03-12 07:43:30|841.21|839.71|841.09|839.59|841.33|839.83|841.09|839.59|0
1741765420000|2025-03-12 07:43:40|840.1|838.6|840.1|838.6|840.35|838.85|840.1|838.6|0
1741765430000|2025-03-12 07:43:50|840.47|838.97|840.59|839.09|840.59|839.09|840.47|838.97|0
1741765440000|2025-03-12 07:44:00|840.84|839.34|841.09|839.59|841.09|839.59|840.84|839.34|0
1741765450000|2025-03-12 07:44:10|840.96|839.46|840.59|839.09|840.96|839.46|840.47|838.97|0
1741765460000|2025-03-12 07:44:20|840.71|839.21|840.59|839.09|840.71|839.21|840.59|839.09|0
1741765470000|2025-03-12 07:44:30|840.71|839.21|840.84|839.34|840.84|839.34|840.59|839.09|0
1741765480000|2025-03-12 07:44:40|841.09|839.59|840.84|839.34|841.21|839.71|840.84|839.34|0
1741765490000|2025-03-12 07:44:50|840.71|839.21|840.59|839.09|840.84|839.34|840.59|839.09|0
1741765500000|2025-03-12 07:45:00|840.35|838.85|841.58|840.08|841.58|840.08|840.35|838.85|0
1741765510000|2025-03-12 07:45:10|841.83|840.33|841.83|840.33|842.07|840.57|841.58|840.08|0
1741765520000|2025-03-12 07:45:20|841.33|839.83|841.09|839.59|841.33|839.83|841.09|839.59|0
1741765530000|2025-03-12 07:45:30|841.2|839.7|841.33|839.83|841.33|839.83|841.09|839.59|0
1741765540000|2025-03-12 07:45:40|841.2|839.7|840.59|839.09|841.2|839.7|840.59|839.09|0
1741765550000|2025-03-12 07:45:50|840.35|838.85|840.84|839.34|840.84|839.34|840.35|838.85|0
1741765560000|2025-03-12 07:46:00|841.09|839.59|841.83|840.33|841.83|840.33|841.09|839.59|0
1741765570000|2025-03-12 07:46:10|841.7|840.2|841.58|840.08|841.7|840.2|841.58|840.08|0
1741765580000|2025-03-12 07:46:20|842.07|840.57|842.07|840.57|842.07|840.57|841.95|840.45|0
1741765590000|2025-03-12 07:46:30|842.57|841.07|842.69|841.19|842.81|841.31|842.57|841.07|0
1741765600000|2025-03-12 07:46:40|843.06|841.56|843.06|841.56|843.55|842.05|843.06|841.56|0
1741765610000|2025-03-12 07:46:50|842.93|841.43|842.44|840.94|843.06|841.56|842.44|840.94|0
1741765620000|2025-03-12 07:47:00|842.32|840.82|842.44|840.94|842.44|840.94|842.07|840.57|0
1741765630000|2025-03-12 07:47:10|842.57|841.07|842.32|840.82|842.69|841.19|842.32|840.82|0
1741765640000|2025-03-12 07:47:20|842.19|840.69|842.07|840.57|842.32|840.82|842.07|840.57|0
1741765650000|2025-03-12 07:47:30|841.83|840.33|842.32|840.82|842.32|840.82|841.83|840.33|0
1741765670000|2025-03-12 07:47:50|842.44|840.94|842.32|840.82|842.44|840.94|842.32|840.82|0
1741765680000|2025-03-12 07:48:00|842.19|840.69|843.18|841.68|843.18|841.68|842.19|840.69|0
1741765690000|2025-03-12 07:48:10|843.31|841.81|843.43|841.93|843.55|842.05|843.31|841.81|0
1741765700000|2025-03-12 07:48:20|843.06|841.56|843.31|841.81|843.31|841.81|843.06|841.56|0
1741765710000|2025-03-12 07:48:30|843.55|842.05|843.31|841.81|843.55|842.05|843.31|841.81|0
1741765720000|2025-03-12 07:48:40|843.43|841.93|843.31|841.81|843.43|841.93|843.31|841.81|0
1741765740000|2025-03-12 07:49:00|843.42|841.92|843.06|841.56|843.42|841.92|843.06|841.56|0
1741765750000|2025-03-12 07:49:10|843.18|841.68|843.31|841.81|843.31|841.81|843.18|841.68|0
1741765760000|2025-03-12 07:49:20|843.55|842.05|843.31|841.81|843.55|842.05|843.06|841.56|0
1741765780000|2025-03-12 07:49:40|843.42|841.92|843.67|842.17|843.67|842.17|843.31|841.81|0
1741765790000|2025-03-12 07:49:50|843.55|842.05|843.42|841.92|843.67|842.17|843.42|841.92|0
1741765800000|2025-03-12 07:50:00|843.55|842.05|843.31|841.81|843.55|842.05|843.31|841.81|0
1741765810000|2025-03-12 07:50:10|843.55|842.05|843.67|842.17|843.67|842.17|843.55|842.05|0
1741765820000|2025-03-12 07:50:20|843.8|842.3|843.55|842.05|843.8|842.3|843.55|842.05|0
1741765830000|2025-03-12 07:50:30|843.67|842.17|843.8|842.3|843.8|842.3|843.55|842.05|0
1741765840000|2025-03-12 07:50:40|843.92|842.42|844.54|843.04|844.54|843.04|843.92|842.42|0
1741765850000|2025-03-12 07:50:50|844.79|843.29|844.54|843.04|845.03|843.53|844.54|843.04|0
1741765860000|2025-03-12 07:51:00|844.79|843.29|844.66|843.16|844.91|843.41|844.54|843.04|0
1741765870000|2025-03-12 07:51:10|844.54|843.04|844.29|842.79|844.54|843.04|844.29|842.79|0
1741765880000|2025-03-12 07:51:20|844.16|842.66|844.41|842.91|844.41|842.91|844.16|842.66|0
1741765890000|2025-03-12 07:51:30|844.79|843.29|844.54|843.04|844.79|843.29|844.54|843.04|0
1741765900000|2025-03-12 07:51:40|844.66|843.16|845.77|844.27|845.77|844.27|844.66|843.16|0
1741765910000|2025-03-12 07:51:50|846.02|844.52|847.5|846|847.5|846|846.02|844.52|0
1741765920000|2025-03-12 07:52:00|847.75|846.25|847.75|846.25|847.87|846.37|847.5|846|0
1741765930000|2025-03-12 07:52:10|847.37|845.87|848|846.5|848|846.5|847.37|845.87|0
1741765940000|2025-03-12 07:52:20|847.75|846.25|847.87|846.37|847.87|846.37|847.62|846.12|0
1741765950000|2025-03-12 07:52:30|847.75|846.25|848.49|846.99|848.49|846.99|847.75|846.25|0
1741765960000|2025-03-12 07:52:40|848.24|846.74|848|846.5|848.24|846.74|848|846.5|0
1741765970000|2025-03-12 07:52:50|847.75|846.25|848.11|846.61|848.36|846.86|847.75|846.25|0
1741765980000|2025-03-12 07:53:00|847.87|846.37|847.25|845.75|847.87|846.37|847.25|845.75|0
1741765990000|2025-03-12 07:53:10|847.13|845.63|847.75|846.25|847.75|846.25|847.13|845.63|0
1741766000000|2025-03-12 07:53:20|847.5|846|847.5|846|847.5|846|847.5|846|0
1741766010000|2025-03-12 07:53:30|847.75|846.25|847.37|845.87|847.75|846.25|847.37|845.87|0
1741766020000|2025-03-12 07:53:40|848|846.5|848|846.5|848.36|846.86|848|846.5|0
1741766030000|2025-03-12 07:53:50|847.87|846.37|848.24|846.74|848.24|846.74|847.87|846.37|0
1741766040000|2025-03-12 07:54:00|848.36|846.86|847.5|846|848.61|847.11|847.5|846|0
1741766050000|2025-03-12 07:54:10|847.62|846.12|847.5|846|847.62|846.12|847.25|845.75|0
1741766060000|2025-03-12 07:54:20|847.25|845.75|847.62|846.12|847.62|846.12|847.25|845.75|0
1741766070000|2025-03-12 07:54:30|847.75|846.25|848.11|846.61|848.11|846.61|847.75|846.25|0
1741766080000|2025-03-12 07:54:40|847.99|846.49|847.75|846.25|847.99|846.49|847.75|846.25|0
1741766090000|2025-03-12 07:54:50|847.62|846.12|847.5|846|847.62|846.12|847.5|846|0
1741766100000|2025-03-12 07:55:00|847.25|845.75|847.37|845.87|847.37|845.87|847.25|845.75|0
1741766110000|2025-03-12 07:55:10|847.25|845.75|847.5|846|847.5|846|847.25|845.75|0
1741766120000|2025-03-12 07:55:20|847.62|846.12|847.75|846.25|847.75|846.25|847.5|846|0
1741766130000|2025-03-12 07:55:30|847.5|846|847.25|845.75|847.5|846|847.25|845.75|0
1741766140000|2025-03-12 07:55:40|847.01|845.51|847.37|845.87|847.37|845.87|846.76|845.26|0
1741766150000|2025-03-12 07:55:50|847.75|846.25|847.99|846.49|847.99|846.49|847.75|846.25|0
1741766160000|2025-03-12 07:56:00|847.37|845.87|848.24|846.74|848.24|846.74|847.37|845.87|0
1741766170000|2025-03-12 07:56:10|848.11|846.61|848.11|846.61|848.11|846.61|848.11|846.61|0
1741766180000|2025-03-12 07:56:20|847.99|846.49|847.87|846.37|847.99|846.49|847.87|846.37|0
1741766190000|2025-03-12 07:56:30|847.01|845.51|847.25|845.75|847.25|845.75|847.01|845.51|0
1741766200000|2025-03-12 07:56:40|847.5|846|847.25|845.75|847.75|846.25|847.25|845.75|0
1741766210000|2025-03-12 07:56:50|847.5|846|847.5|846|847.99|846.49|847.5|846|0
1741766220000|2025-03-12 07:57:00|847.25|845.75|847.01|845.51|847.25|845.75|847.01|845.51|0
1741766230000|2025-03-12 07:57:10|847.25|845.75|847.12|845.62|847.25|845.75|847.12|845.62|0
1741766240000|2025-03-12 07:57:20|847.5|846|847.25|845.75|847.62|846.12|847.25|845.75|0
1741766250000|2025-03-12 07:57:30|847.37|845.87|847.25|845.75|847.5|846|847.25|845.75|0
1741766260000|2025-03-12 07:57:40|847.12|845.62|847.5|846|847.5|846|847.12|845.62|0
1741766270000|2025-03-12 07:57:50|847.37|845.87|847.5|846|847.5|846|847.37|845.87|0
1741766280000|2025-03-12 07:58:00|847.37|845.87|847.5|846|847.5|846|847.37|845.87|0
1741766290000|2025-03-12 07:58:10|847.25|845.75|847.12|845.62|847.25|845.75|847.12|845.62|0
1741766300000|2025-03-12 07:58:20|847.01|845.51|846.51|845.01|847.01|845.51|846.51|845.01|0
1741766310000|2025-03-12 07:58:30|847.01|845.51|846.76|845.26|847.01|845.51|846.76|845.26|0
1741766320000|2025-03-12 07:58:40|846.63|845.13|846.88|845.38|847.01|845.51|846.63|845.13|0
1741766330000|2025-03-12 07:58:50|846.76|845.26|846.51|845.01|846.76|845.26|846.51|845.01|0
1741766340000|2025-03-12 07:59:00|846.88|845.38|847.5|846|847.5|846|846.88|845.38|0
1741766350000|2025-03-12 07:59:10|847.75|846.25|848.24|846.74|848.24|846.74|847.62|846.12|0
1741766360000|2025-03-12 07:59:20|848.11|846.61|847.25|845.75|848.11|846.61|847.25|845.75|0
1741766370000|2025-03-12 07:59:30|847.12|845.62|847.75|846.25|847.75|846.25|847.12|845.62|0
1741766380000|2025-03-12 07:59:40|847.99|846.49|847.99|846.49|847.99|846.49|847.99|846.49|0
1741766390000|2025-03-12 07:59:50|847.75|846.25|847.25|845.75|847.75|846.25|847.25|845.75|0
1741766400000|2025-03-12 08:00:00|847.12|845.62|846.76|845.26|847.5|846|846.76|845.26|0
1741766410000|2025-03-12 08:00:10|848.36|846.86|848.24|846.74|848.61|847.11|848.24|846.74|0
1741766420000|2025-03-12 08:00:20|848.11|846.61|850.58|849.08|850.71|849.21|847.62|846.12|0
1741766430000|2025-03-12 08:00:30|850.96|849.46|851.94|850.44|851.94|850.44|850.96|849.46|0
1741766440000|2025-03-12 08:00:40|851.7|850.2|850.83|849.33|851.7|850.2|850.46|848.96|0
1741766450000|2025-03-12 08:00:50|851.45|849.95|852.68|851.18|852.68|851.18|851.2|849.7|0
1741766460000|2025-03-12 08:01:00|852.31|850.81|853.67|852.17|853.67|852.17|852.31|850.81|0
1741766470000|2025-03-12 08:01:10|853.43|851.93|852.8|851.3|853.43|851.93|852.44|850.94|0
1741766480000|2025-03-12 08:01:20|852.68|851.18|853.18|851.68|853.43|851.93|852.68|851.18|0
1741766490000|2025-03-12 08:01:30|852.93|851.43|851.57|850.07|852.93|851.43|851.57|850.07|0
1741766500000|2025-03-12 08:01:40|851.2|849.7|850.46|848.96|851.2|849.7|850.46|848.96|0
1741766510000|2025-03-12 08:01:50|850.09|848.59|850.58|849.08|850.58|849.08|849.84|848.34|0
1741766520000|2025-03-12 08:02:00|850.46|848.96|849.72|848.22|850.71|849.21|849.35|847.85|0
1741766530000|2025-03-12 08:02:10|849.23|847.73|849.1|847.6|849.47|847.97|849.1|847.6|0
1741766540000|2025-03-12 08:02:20|849.35|847.85|849.97|848.47|850.21|848.71|849.23|847.73|0
1741766550000|2025-03-12 08:02:30|850.21|848.71|849.97|848.47|850.21|848.71|849.97|848.47|0
1741766560000|2025-03-12 08:02:40|850.46|848.96|850.21|848.71|851.07|849.57|850.21|848.71|0
1741766570000|2025-03-12 08:02:50|850.71|849.21|849.97|848.47|850.71|849.21|849.97|848.47|0
1741766580000|2025-03-12 08:03:00|850.33|848.83|850.09|848.59|850.96|849.46|850.09|848.59|0
1741766590000|2025-03-12 08:03:10|849.97|848.47|849.72|848.22|850.21|848.71|849.72|848.22|0
1741766600000|2025-03-12 08:03:20|850.09|848.59|849.84|848.34|850.09|848.59|849.84|848.34|0
1741766610000|2025-03-12 08:03:30|850.21|848.71|849.47|847.97|850.33|848.83|849.34|847.84|0
1741766620000|2025-03-12 08:03:40|849.72|848.22|849.59|848.09|849.72|848.22|848.98|847.48|0
1741766630000|2025-03-12 08:03:50|849.72|848.22|849.72|848.22|850.21|848.71|849.72|848.22|0
1741766640000|2025-03-12 08:04:00|849.47|847.97|847.62|846.12|849.47|847.97|847.62|846.12|0
1741766650000|2025-03-12 08:04:10|847.37|845.87|847.5|846|848.49|846.99|847.37|845.87|0
1741766660000|2025-03-12 08:04:20|847.62|846.12|848.24|846.74|848.24|846.74|847.62|846.12|0
1741766670000|2025-03-12 08:04:30|847.25|845.75|847.5|846|847.5|846|846.88|845.38|0
1741766680000|2025-03-12 08:04:40|847.74|846.24|847.99|846.49|848.24|846.74|847.74|846.24|0
1741766690000|2025-03-12 08:04:50|847.74|846.24|847.62|846.12|847.74|846.24|847.25|845.75|0
1741766700000|2025-03-12 08:05:00|847.5|846|846.26|844.76|847.5|846|846.26|844.76|0
1741766710000|2025-03-12 08:05:10|846.63|845.13|847.5|846|847.62|846.12|846.63|845.13|0
1741766720000|2025-03-12 08:05:20|847.74|846.24|846.87|845.37|847.86|846.36|846.87|845.37|0
1741766730000|2025-03-12 08:05:30|847|845.5|845.39|843.89|847|845.5|845.39|843.89|0
1741766740000|2025-03-12 08:05:40|845.77|844.27|845.15|843.65|846.02|844.52|845.15|843.65|0
1741766750000|2025-03-12 08:05:50|845.39|843.89|845.64|844.14|845.77|844.27|845.39|843.89|0
1741766760000|2025-03-12 08:06:00|846.02|844.52|846.02|844.52|846.38|844.88|846.02|844.52|0
1741766770000|2025-03-12 08:06:10|846.38|844.88|845.77|844.27|846.38|844.88|845.77|844.27|0
1741766780000|2025-03-12 08:06:20|845.64|844.14|845.39|843.89|845.64|844.14|845.39|843.89|0
1741766790000|2025-03-12 08:06:30|845.52|844.02|845.89|844.39|846.02|844.52|845.52|844.02|0
1741766800000|2025-03-12 08:06:40|845.52|844.02|845.15|843.65|845.52|844.02|844.78|843.28|0
1741766810000|2025-03-12 08:06:50|845.27|843.77|846.13|844.63|846.13|844.63|845.27|843.77|0
1741766820000|2025-03-12 08:07:00|846.26|844.76|846.63|845.13|846.87|845.37|846.26|844.76|0
1741766830000|2025-03-12 08:07:10|846.26|844.76|847|845.5|847|845.5|846.26|844.76|0
1741766840000|2025-03-12 08:07:20|846.26|844.76|846.87|845.37|847.12|845.62|846.26|844.76|0
1741766850000|2025-03-12 08:07:30|846.76|845.26|846.01|844.51|846.76|845.26|845.64|844.14|0
1741766860000|2025-03-12 08:07:40|846.51|845.01|846.76|845.26|846.76|845.26|846.51|845.01|0
1741766870000|2025-03-12 08:07:50|846.38|844.88|846.01|844.51|846.38|844.88|846.01|844.51|0
1741766880000|2025-03-12 08:08:00|845.89|844.39|845.39|843.89|845.89|844.39|845.39|843.89|0
1741766890000|2025-03-12 08:08:10|845.15|843.65|846.63|845.13|846.63|845.13|845.03|843.53|0
1741766900000|2025-03-12 08:08:20|846.76|845.26|847.25|845.75|847.25|845.75|846.51|845.01|0
1741766910000|2025-03-12 08:08:30|847|845.5|846.87|845.37|847|845.5|846.87|845.37|0
1741766920000|2025-03-12 08:08:40|846.76|845.26|847.37|845.87|847.37|845.87|846.76|845.26|0
1741766930000|2025-03-12 08:08:50|847.5|846|847.37|845.87|847.74|846.24|847.37|845.87|0
1741766940000|2025-03-12 08:09:00|847.25|845.75|846.63|845.13|847.37|845.87|846.26|844.76|0
1741766950000|2025-03-12 08:09:10|846.51|845.01|845.52|844.02|846.51|845.01|845.52|844.02|0
1741766960000|2025-03-12 08:09:20|845.15|843.65|845.27|843.77|845.27|843.77|845.03|843.53|0
1741766970000|2025-03-12 08:09:30|845.52|844.02|846.26|844.76|846.26|844.76|845.52|844.02|0
1741766980000|2025-03-12 08:09:40|845.52|844.02|846.75|845.25|846.75|845.25|845.52|844.02|0
1741766990000|2025-03-12 08:09:50|847|845.5|846.87|845.37|847|845.5|846.75|845.25|0
1741767000000|2025-03-12 08:10:00|846.75|845.25|847|845.5|847.25|845.75|846.75|845.25|0
1741767010000|2025-03-12 08:10:10|847.25|845.75|847.5|846|847.74|846.24|847.25|845.75|0
1741767020000|2025-03-12 08:10:20|847.61|846.11|847.61|846.11|847.61|846.11|847.5|846|0
1741767030000|2025-03-12 08:10:30|847.5|846|848.11|846.61|848.73|847.23|847.5|846|0
1741767040000|2025-03-12 08:10:40|848.35|846.85|847.12|845.62|848.48|846.98|847.12|845.62|0
1741767050000|2025-03-12 08:10:50|847.61|846.11|846.75|845.25|847.74|846.24|846.75|845.25|0
1741767060000|2025-03-12 08:11:00|847|845.5|845.03|843.53|847|845.5|844.53|843.03|0
1741767070000|2025-03-12 08:11:10|844.4|842.9|843.79|842.29|844.4|842.9|843.42|841.92|0
1741767080000|2025-03-12 08:11:20|844.4|842.9|844.4|842.9|844.78|843.28|844.4|842.9|0
1741767090000|2025-03-12 08:11:30|844.29|842.79|845.03|843.53|845.03|843.53|844.04|842.54|0
1741767100000|2025-03-12 08:11:40|845.14|843.64|845.03|843.53|845.14|843.64|844.78|843.28|0
1741767110000|2025-03-12 08:11:50|845.52|844.02|844.28|842.78|845.77|844.27|844.28|842.78|0
1741767120000|2025-03-12 08:12:00|844.53|843.03|844.78|843.28|845.52|844.02|844.4|842.9|0
1741767130000|2025-03-12 08:12:10|845.03|843.53|845.39|843.89|845.52|844.02|845.03|843.53|0
1741767140000|2025-03-12 08:12:20|845.52|844.02|846.63|845.13|846.63|845.13|845.52|844.02|0
1741767150000|2025-03-12 08:12:30|847.25|845.75|846.01|844.51|847.25|845.75|845.88|844.38|0
1741767160000|2025-03-12 08:12:40|846.26|844.76|845.64|844.14|846.26|844.76|845.64|844.14|0
1741767170000|2025-03-12 08:12:50|845.77|844.27|845.52|844.02|845.77|844.27|845.52|844.02|0
1741767180000|2025-03-12 08:13:00|845.88|844.38|845.27|843.77|846.26|844.76|845.27|843.77|0
1741767190000|2025-03-12 08:13:10|844.53|843.03|844.78|843.28|844.78|843.28|844.53|843.03|0
1741767200000|2025-03-12 08:13:20|845.03|843.53|842.56|841.06|845.03|843.53|842.56|841.06|0
1741767210000|2025-03-12 08:13:30|842.18|840.68|843.05|841.55|843.05|841.55|842.18|840.68|0
1741767220000|2025-03-12 08:13:40|843.17|841.67|841.82|840.32|843.17|841.67|841.57|840.07|0
1741767230000|2025-03-12 08:13:50|842.8|841.3|842.43|840.93|842.8|841.3|842.31|840.81|0
1741767240000|2025-03-12 08:14:00|842.8|841.3|843.05|841.55|843.05|841.55|842.8|841.3|0
1741767250000|2025-03-12 08:14:10|843.3|841.8|843.3|841.8|843.91|842.41|843.05|841.55|0
1741767260000|2025-03-12 08:14:20|842.56|841.06|843.79|842.29|843.79|842.29|842.18|840.68|0
1741767270000|2025-03-12 08:14:30|843.66|842.16|843.54|842.04|843.91|842.41|843.54|842.04|0
1741767280000|2025-03-12 08:14:40|844.04|842.54|845.14|843.64|845.14|843.64|844.04|842.54|0
1741767290000|2025-03-12 08:14:50|845.27|843.77|845.27|843.77|845.52|844.02|845.14|843.64|0
1741767300000|2025-03-12 08:15:00|845.77|844.27|844.53|843.03|845.77|844.27|844.53|843.03|0
1741767310000|2025-03-12 08:15:10|844.78|843.28|845.39|843.89|845.39|843.89|844.53|843.03|0
1741767320000|2025-03-12 08:15:20|845.52|844.02|846.01|844.51|846.01|844.51|845.52|844.02|0
1741767330000|2025-03-12 08:15:30|845.76|844.26|846.38|844.88|846.38|844.88|845.52|844.02|0
1741767340000|2025-03-12 08:15:40|846.26|844.76|845.39|843.89|846.26|844.76|845.27|843.77|0
1741767350000|2025-03-12 08:15:50|845.52|844.02|845.52|844.02|845.52|844.02|845.52|844.02|0
1741767360000|2025-03-12 08:16:00|845.39|843.89|844.28|842.78|845.52|844.02|844.04|842.54|0
1741767370000|2025-03-12 08:16:10|843.91|842.41|844.04|842.54|844.15|842.65|843.91|842.41|0
1741767380000|2025-03-12 08:16:20|844.53|843.03|844.15|842.65|844.53|843.03|844.04|842.54|0
1741767390000|2025-03-12 08:16:30|844.04|842.54|844.04|842.54|844.04|842.54|843.54|842.04|0
1741767400000|2025-03-12 08:16:40|843.54|842.04|843.17|841.67|843.54|842.04|843.17|841.67|0
1741767410000|2025-03-12 08:16:50|842.8|841.3|842.31|840.81|842.8|841.3|842.31|840.81|0
1741767420000|2025-03-12 08:17:00|842.67|841.17|840.95|839.45|842.67|841.17|840.95|839.45|0
1741767430000|2025-03-12 08:17:10|841.57|840.07|841.57|840.07|841.57|840.07|841.44|839.94|0
1741767440000|2025-03-12 08:17:20|841.81|840.31|841.57|840.07|841.93|840.43|841.57|840.07|0
1741767450000|2025-03-12 08:17:30|841.44|839.94|841.57|840.07|841.57|840.07|841.32|839.82|0
1741767460000|2025-03-12 08:17:40|842.06|840.56|843.79|842.29|843.79|842.29|842.06|840.56|0
1741767470000|2025-03-12 08:17:50|843.66|842.16|844.04|842.54|844.04|842.54|843.66|842.16|0
1741767480000|2025-03-12 08:18:00|844.4|842.9|846.01|844.51|846.01|844.51|844.4|842.9|0
1741767490000|2025-03-12 08:18:10|846.26|844.76|846.5|845|846.5|845|846.26|844.76|0
1741767500000|2025-03-12 08:18:20|846.38|844.88|846.13|844.63|846.38|844.88|846.01|844.51|0
1741767510000|2025-03-12 08:18:30|846.26|844.76|846.01|844.51|846.38|844.88|846.01|844.51|0
1741767520000|2025-03-12 08:18:40|845.88|844.38|845.64|844.14|845.88|844.38|845.64|844.14|0
1741767530000|2025-03-12 08:18:50|846.13|844.63|845.64|844.14|846.13|844.63|845.64|844.14|0
1741767540000|2025-03-12 08:19:00|845.76|844.26|846.01|844.51|846.26|844.76|845.76|844.26|0
1741767550000|2025-03-12 08:19:10|845.76|844.26|845.52|844.02|846.01|844.51|845.52|844.02|0
1741767560000|2025-03-12 08:19:20|845.27|843.77|845.27|843.77|845.27|843.77|845.02|843.52|0
1741767570000|2025-03-12 08:19:30|845.02|843.52|845.39|843.89|845.39|843.89|845.02|843.52|0
1741767580000|2025-03-12 08:19:40|845.02|843.52|845.88|844.38|845.88|844.38|845.02|843.52|0
1741767590000|2025-03-12 08:19:50|846.01|844.51|844.53|843.03|846.01|844.51|844.53|843.03|0
1741767600000|2025-03-12 08:20:00|845.02|843.52|843.79|842.29|845.02|843.52|843.79|842.29|0
1741767610000|2025-03-12 08:20:10|844.03|842.53|843.54|842.04|844.28|842.78|843.41|841.91|0
1741767620000|2025-03-12 08:20:20|843.91|842.41|843.79|842.29|844.53|843.03|843.79|842.29|0
1741767630000|2025-03-12 08:20:30|843.91|842.41|843.29|841.79|844.03|842.53|843.05|841.55|0
1741767640000|2025-03-12 08:20:40|843.54|842.04|842.8|841.3|843.66|842.16|842.8|841.3|0
1741767650000|2025-03-12 08:20:50|842.67|841.17|842.67|841.17|842.67|841.17|842.55|841.05|0
1741767660000|2025-03-12 08:21:00|843.05|841.55|842.92|841.42|843.29|841.79|842.8|841.3|0
1741767670000|2025-03-12 08:21:10|842.67|841.17|842.31|840.81|843.17|841.67|842.31|840.81|0
1741767680000|2025-03-12 08:21:20|842.43|840.93|843.29|841.79|843.29|841.79|842.43|840.93|0
1741767690000|2025-03-12 08:21:30|843.41|841.91|843.17|841.67|843.41|841.91|843.05|841.55|0
1741767700000|2025-03-12 08:21:40|842.31|840.81|842.18|840.68|842.55|841.05|842.18|840.68|0
1741767710000|2025-03-12 08:21:50|842.67|841.17|842.18|840.68|842.8|841.3|842.18|840.68|0
1741767720000|2025-03-12 08:22:00|841.68|840.18|841.68|840.18|841.68|840.18|841.32|839.82|0
1741767730000|2025-03-12 08:22:10|841.32|839.82|842.31|840.81|842.42|840.92|841.32|839.82|0
1741767740000|2025-03-12 08:22:20|842.06|840.56|842.06|840.56|842.06|840.56|841.81|840.31|0
1741767750000|2025-03-12 08:22:30|841.44|839.94|841.19|839.69|841.44|839.94|840.7|839.2|0
1741767760000|2025-03-12 08:22:40|840.7|839.2|841.19|839.69|841.19|839.69|840.7|839.2|0
1741767770000|2025-03-12 08:22:50|841.57|840.07|840.33|838.83|841.57|840.07|840.33|838.83|0
1741767780000|2025-03-12 08:23:00|840.08|838.58|840.82|839.32|840.82|839.32|840.08|838.58|0
1741767790000|2025-03-12 08:23:10|840.7|839.2|840.45|838.95|840.7|839.2|840.08|838.58|0
1741767800000|2025-03-12 08:23:20|840.58|839.08|841.07|839.57|841.07|839.57|840.33|838.83|0
1741767810000|2025-03-12 08:23:30|841.32|839.82|840.94|839.44|841.57|840.07|840.94|839.44|0
1741767820000|2025-03-12 08:23:40|840.82|839.32|841.19|839.69|841.19|839.69|840.82|839.32|0
1741767830000|2025-03-12 08:23:50|841.32|839.82|841.32|839.82|841.32|839.82|841.07|839.57|0
1741767840000|2025-03-12 08:24:00|842.06|840.56|841.07|839.57|842.06|840.56|841.07|839.57|0
1741767850000|2025-03-12 08:24:10|840.94|839.44|840.82|839.32|840.94|839.44|840.7|839.2|0
1741767860000|2025-03-12 08:24:20|841.07|839.57|840.7|839.2|841.44|839.94|840.7|839.2|0
1741767870000|2025-03-12 08:24:30|841.32|839.82|841.68|840.18|841.68|840.18|841.32|839.82|0
1741767880000|2025-03-12 08:24:40|841.93|840.43|841.32|839.82|842.06|840.56|841.32|839.82|0
1741767890000|2025-03-12 08:24:50|841.44|839.94|840.58|839.08|841.44|839.94|840.58|839.08|0
1741767900000|2025-03-12 08:25:00|841.07|839.57|840.82|839.32|841.07|839.57|840.33|838.83|0
1741767910000|2025-03-12 08:25:10|840.45|838.95|840.7|839.2|840.7|839.2|840.33|838.83|0
1741767920000|2025-03-12 08:25:20|840.94|839.44|839.96|838.46|840.94|839.44|839.96|838.46|0
1741767930000|2025-03-12 08:25:30|839.84|838.34|839.96|838.46|840.2|838.7|839.71|838.21|0
1741767940000|2025-03-12 08:25:40|840.2|838.7|840.08|838.58|840.2|838.7|840.08|838.58|0
1741767950000|2025-03-12 08:25:50|839.84|838.34|839.96|838.46|839.96|838.46|839.71|838.21|0
1741767960000|2025-03-12 08:26:00|839.71|838.21|840.94|839.44|840.94|839.44|839.71|838.21|0
1741767970000|2025-03-12 08:26:10|841.07|839.57|840.7|839.2|841.07|839.57|840.7|839.2|0
1741767980000|2025-03-12 08:26:20|840.94|839.44|840.7|839.2|840.94|839.44|840.7|839.2|0
1741767990000|2025-03-12 08:26:30|839.84|838.34|839.95|838.45|839.95|838.45|839.84|838.34|0
1741768000000|2025-03-12 08:26:40|840.08|838.58|841.32|839.82|841.32|839.82|840.08|838.58|0
1741768010000|2025-03-12 08:26:50|840.2|838.7|839.71|838.21|840.2|838.7|839.46|837.96|0
1741768020000|2025-03-12 08:27:00|840.08|838.58|839.46|837.96|840.08|838.58|839.34|837.84|0
1741768030000|2025-03-12 08:27:10|839.59|838.09|839.71|838.21|839.71|838.21|839.21|837.71|0
1741768040000|2025-03-12 08:27:20|839.1|837.6|839.59|838.09|839.59|838.09|839.1|837.6|0
1741768050000|2025-03-12 08:27:30|839.46|837.96|839.34|837.84|839.84|838.34|839.34|837.84|0
1741768060000|2025-03-12 08:27:40|839.59|838.09|839.34|837.84|839.59|838.09|839.34|837.84|0
1741768070000|2025-03-12 08:27:50|839.59|838.09|839.46|837.96|839.59|838.09|839.34|837.84|0
1741768080000|2025-03-12 08:28:00|839.84|838.34|839.71|838.21|840.58|839.08|839.71|838.21|0
1741768090000|2025-03-12 08:28:10|839.34|837.84|839.59|838.09|839.84|838.34|839.34|837.84|0
1741768100000|2025-03-12 08:28:20|838.85|837.35|837.61|836.11|839.1|837.6|837.61|836.11|0
1741768110000|2025-03-12 08:28:30|838.11|836.61|838.23|836.73|838.23|836.73|837.73|836.23|0
1741768120000|2025-03-12 08:28:40|838.11|836.61|838.35|836.85|838.6|837.1|838.11|836.61|0
1741768130000|2025-03-12 08:28:50|838.23|836.73|837.86|836.36|838.23|836.73|837.86|836.36|0
1741768140000|2025-03-12 08:29:00|837.61|836.11|838.35|836.85|838.35|836.85|837.61|836.11|0
1741768150000|2025-03-12 08:29:10|837.73|836.23|837.73|836.23|837.73|836.23|837.49|835.99|0
1741768160000|2025-03-12 08:29:20|837.86|836.36|838.85|837.35|838.85|837.35|837.86|836.36|0
1741768170000|2025-03-12 08:29:30|839.09|837.59|840.2|838.7|840.2|838.7|839.09|837.59|0
1741768180000|2025-03-12 08:29:40|840.33|838.83|840.33|838.83|840.33|838.83|840.33|838.83|0
1741768190000|2025-03-12 08:29:50|840.82|839.32|840.94|839.44|840.94|839.44|840.82|839.32|0
1741768200000|2025-03-12 08:30:00|840.82|839.32|841.32|839.82|842.06|840.56|840.82|839.32|0
1741768210000|2025-03-12 08:30:10|841.07|839.57|841.32|839.82|841.56|840.06|841.07|839.57|0
1741768220000|2025-03-12 08:30:20|841.81|840.31|842.55|841.05|842.67|841.17|841.81|840.31|0
1741768230000|2025-03-12 08:30:30|842.67|841.17|843.54|842.04|843.54|842.04|842.67|841.17|0
1741768240000|2025-03-12 08:30:40|843.78|842.28|844.15|842.65|844.15|842.65|843.78|842.28|0
1741768250000|2025-03-12 08:30:50|844.03|842.53|842.91|841.41|844.15|842.65|842.91|841.41|0
1741768260000|2025-03-12 08:31:00|842.55|841.05|843.78|842.28|843.78|842.28|842.55|841.05|0
1741768270000|2025-03-12 08:31:10|844.15|842.65|844.03|842.53|844.15|842.65|844.03|842.53|0
1741768280000|2025-03-12 08:31:20|843.66|842.16|843.66|842.16|843.78|842.28|843.66|842.16|0
1741768290000|2025-03-12 08:31:30|844.52|843.02|844.03|842.53|844.77|843.27|844.03|842.53|0
1741768300000|2025-03-12 08:31:40|843.9|842.4|844.77|843.27|844.77|843.27|843.9|842.4|0
1741768310000|2025-03-12 08:31:50|844.89|843.39|845.02|843.52|845.02|843.52|844.77|843.27|0
1741768320000|2025-03-12 08:32:00|845.14|843.64|845.26|843.76|845.38|843.88|845.14|843.64|0
1741768330000|2025-03-12 08:32:10|844.77|843.27|844.03|842.53|844.77|843.27|843.9|842.4|0
1741768340000|2025-03-12 08:32:20|843.9|842.4|844.4|842.9|844.52|843.02|843.9|842.4|0
1741768350000|2025-03-12 08:32:30|844.64|843.14|845.88|844.38|845.88|844.38|844.64|843.14|0
1741768360000|2025-03-12 08:32:40|846.12|844.62|845.51|844.01|846.12|844.62|845.51|844.01|0
1741768370000|2025-03-12 08:32:50|846.01|844.51|845.02|843.52|846.01|844.51|845.02|843.52|0
1741768380000|2025-03-12 08:33:00|845.38|843.88|846.01|844.51|846.12|844.62|845.38|843.88|0
1741768390000|2025-03-12 08:33:10|846.12|844.62|845.76|844.26|846.25|844.75|845.76|844.26|0
1741768400000|2025-03-12 08:33:20|845.38|843.88|844.64|843.14|845.38|843.88|844.64|843.14|0
1741768410000|2025-03-12 08:33:30|844.52|843.02|845.02|843.52|845.26|843.76|844.52|843.02|0
1741768420000|2025-03-12 08:33:40|844.89|843.39|845.02|843.52|845.26|843.76|844.77|843.27|0
1741768430000|2025-03-12 08:33:50|844.89|843.39|845.38|843.88|845.51|844.01|844.89|843.39|0
1741768440000|2025-03-12 08:34:00|845.14|843.64|842.8|841.3|845.14|843.64|842.8|841.3|0
1741768450000|2025-03-12 08:34:10|843.04|841.54|842.8|841.3|843.04|841.54|842.3|840.8|0
1741768460000|2025-03-12 08:34:20|843.04|841.54|842.8|841.3|843.04|841.54|842.55|841.05|0
1741768470000|2025-03-12 08:34:30|842.55|841.05|842.8|841.3|842.8|841.3|842.55|841.05|0
1741768480000|2025-03-12 08:34:40|842.55|841.05|843.9|842.4|843.9|842.4|842.55|841.05|0
1741768490000|2025-03-12 08:34:50|844.52|843.02|844.77|843.27|844.77|843.27|844.15|842.65|0
1741768500000|2025-03-12 08:35:00|844.64|843.14|844.52|843.02|845.14|843.64|844.52|843.02|0
1741768510000|2025-03-12 08:35:10|844.28|842.78|843.29|841.79|844.28|842.78|843.29|841.79|0
1741768520000|2025-03-12 08:35:20|843.04|841.54|842.79|841.29|843.04|841.54|842.55|841.05|0
1741768530000|2025-03-12 08:35:30|843.04|841.54|842.79|841.29|843.29|841.79|842.79|841.29|0
1741768540000|2025-03-12 08:35:40|843.04|841.54|843.78|842.28|843.78|842.28|843.04|841.54|0
1741768550000|2025-03-12 08:35:50|843.65|842.15|844.15|842.65|844.15|842.65|843.65|842.15|0
1741768560000|2025-03-12 08:36:00|844.77|843.27|845.51|844.01|845.51|844.01|844.77|843.27|0
1741768570000|2025-03-12 08:36:10|846|844.5|845.76|844.26|846|844.5|845.51|844.01|0
1741768580000|2025-03-12 08:36:20|846|844.5|847.24|845.74|847.24|845.74|846|844.5|0
1741768590000|2025-03-12 08:36:30|846.99|845.49|846.74|845.24|846.99|845.49|846.74|845.24|0
1741768600000|2025-03-12 08:36:40|846.99|845.49|847.24|845.74|847.24|845.74|846.5|845|0
1741768620000|2025-03-12 08:37:00|846.99|845.49|847.73|846.23|847.73|846.23|846.99|845.49|0
1741768630000|2025-03-12 08:37:10|847.98|846.48|847.73|846.23|847.98|846.48|847.73|846.23|0
1741768640000|2025-03-12 08:37:20|847.85|846.35|848.23|846.73|848.23|846.73|847.85|846.35|0
1741768650000|2025-03-12 08:37:30|848.59|847.09|848.47|846.97|848.72|847.22|848.47|846.97|0
1741768660000|2025-03-12 08:37:40|848.59|847.09|848.84|847.34|848.84|847.34|848.47|846.97|0
1741768670000|2025-03-12 08:37:50|848.97|847.47|849.09|847.59|849.21|847.71|848.97|847.47|0
1741768680000|2025-03-12 08:38:00|848.97|847.47|848.59|847.09|848.97|847.47|848.47|846.97|0
1741768690000|2025-03-12 08:38:10|848.23|846.73|848.97|847.47|848.97|847.47|848.23|846.73|0
1741768700000|2025-03-12 08:38:20|848.84|847.34|848.84|847.34|848.97|847.47|848.72|847.22|0
1741768710000|2025-03-12 08:38:30|848.72|847.22|849.21|847.71|849.21|847.71|848.72|847.22|0
1741768720000|2025-03-12 08:38:40|849.46|847.96|849.71|848.21|849.71|848.21|849.21|847.71|0
1741768730000|2025-03-12 08:38:50|849.58|848.08|849.95|848.45|849.95|848.45|849.46|847.96|0
1741768740000|2025-03-12 08:39:00|850.07|848.57|849.46|847.96|850.07|848.57|849.46|847.96|0
1741768750000|2025-03-12 08:39:10|849.58|848.08|849.46|847.96|849.58|848.08|849.46|847.96|0
1741768760000|2025-03-12 08:39:20|850.45|848.95|850.2|848.7|850.45|848.95|849.95|848.45|0
1741768770000|2025-03-12 08:39:30|850.69|849.19|851.19|849.69|851.19|849.69|850.69|849.19|0
1741768780000|2025-03-12 08:39:40|852.05|850.55|851.68|850.18|852.05|850.55|851.68|850.18|0
1741768790000|2025-03-12 08:39:50|851.44|849.94|851.44|849.94|851.55|850.05|851.44|849.94|0
1741768800000|2025-03-12 08:40:00|851.55|850.05|851.31|849.81|851.55|850.05|851.31|849.81|0
1741768810000|2025-03-12 08:40:10|850.94|849.44|851.19|849.69|851.31|849.81|850.94|849.44|0
1741768820000|2025-03-12 08:40:20|851.8|850.3|852.05|850.55|852.05|850.55|851.8|850.3|0
1741768830000|2025-03-12 08:40:30|851.93|850.43|851.55|850.05|851.93|850.43|851.55|850.05|0
1741768840000|2025-03-12 08:40:40|851.44|849.94|851.44|849.94|851.44|849.94|851.44|849.94|0
1741768850000|2025-03-12 08:40:50|850.94|849.44|851.68|850.18|851.68|850.18|850.94|849.44|0
1741768860000|2025-03-12 08:41:00|852.05|850.55|852.67|851.17|852.67|851.17|852.05|850.55|0
1741768870000|2025-03-12 08:41:10|852.54|851.04|852.18|850.68|852.67|851.17|852.18|850.68|0
1741768880000|2025-03-12 08:41:20|852.42|850.92|851.93|850.43|852.42|850.92|851.93|850.43|0
1741768890000|2025-03-12 08:41:30|852.42|850.92|852.79|851.29|852.79|851.29|852.42|850.92|0
1741768900000|2025-03-12 08:41:40|853.16|851.66|854.15|852.65|854.15|852.65|852.92|851.42|0
1741768910000|2025-03-12 08:41:50|854.02|852.52|854.15|852.65|854.4|852.9|853.91|852.41|0
1741768920000|2025-03-12 08:42:00|853.78|852.28|854.4|852.9|854.65|853.15|853.78|852.28|0
1741768930000|2025-03-12 08:42:10|853.91|852.41|853.66|852.16|853.91|852.41|853.66|852.16|0
1741768940000|2025-03-12 08:42:20|853.41|851.91|853.66|852.16|853.66|852.16|853.28|851.78|0
1741768950000|2025-03-12 08:42:30|853.53|852.03|853.9|852.4|854.27|852.77|853.53|852.03|0
1741768960000|2025-03-12 08:42:40|854.02|852.52|854.65|853.15|854.65|853.15|854.02|852.52|0
1741768970000|2025-03-12 08:42:50|854.89|853.39|854.89|853.39|854.89|853.39|854.89|853.39|0
1741768980000|2025-03-12 08:43:00|854.52|853.02|853.66|852.16|854.52|853.02|853.41|851.91|0
1741768990000|2025-03-12 08:43:10|853.53|852.03|853.16|851.66|853.53|852.03|853.16|851.66|0
1741769000000|2025-03-12 08:43:20|852.92|851.42|854.02|852.52|854.02|852.52|852.92|851.42|0
1741769010000|2025-03-12 08:43:30|853.9|852.4|853.9|852.4|853.9|852.4|853.28|851.78|0
1741769020000|2025-03-12 08:43:40|853.78|852.28|853.53|852.03|853.78|852.28|853.53|852.03|0
1741769030000|2025-03-12 08:43:50|853.41|851.91|853.53|852.03|853.66|852.16|853.41|851.91|0
1741769040000|2025-03-12 08:44:00|853.66|852.16|854.15|852.65|854.27|852.77|853.53|852.03|0
1741769050000|2025-03-12 08:44:10|854.89|853.39|854.76|853.26|854.89|853.39|854.76|853.26|0
1741769060000|2025-03-12 08:44:20|854.89|853.39|855.39|853.89|855.39|853.89|854.89|853.39|0
1741769070000|2025-03-12 08:44:30|855.14|853.64|855.26|853.76|855.39|853.89|855.14|853.64|0
1741769080000|2025-03-12 08:44:40|855.14|853.64|855.01|853.51|855.51|854.01|855.01|853.51|0
1741769090000|2025-03-12 08:44:50|854.89|853.39|854.76|853.26|854.89|853.39|854.65|853.15|0
1741769100000|2025-03-12 08:45:00|854.89|853.39|853.9|852.4|854.89|853.39|853.9|852.4|0
1741769110000|2025-03-12 08:45:10|853.66|852.16|853.78|852.28|853.78|852.28|853.66|852.16|0
1741769120000|2025-03-12 08:45:20|853.66|852.16|853.9|852.4|854.15|852.65|853.66|852.16|0
1741769130000|2025-03-12 08:45:30|854.4|852.9|854.4|852.9|854.4|852.9|854.15|852.65|0
1741769140000|2025-03-12 08:45:40|854.27|852.77|853.9|852.4|854.27|852.77|853.9|852.4|0
1741769150000|2025-03-12 08:45:50|853.78|852.28|854.15|852.65|854.15|852.65|853.78|852.28|0
1741769160000|2025-03-12 08:46:00|854.76|853.26|855.39|853.89|855.39|853.89|854.76|853.26|0
1741769170000|2025-03-12 08:46:10|855.26|853.76|855.14|853.64|855.26|853.76|855.14|853.64|0
1741769180000|2025-03-12 08:46:20|855.01|853.51|855.14|853.64|855.39|853.89|855.01|853.51|0
1741769190000|2025-03-12 08:46:30|855.39|853.89|856.13|854.63|856.13|854.63|855.39|853.89|0
1741769200000|2025-03-12 08:46:40|856.62|855.12|856.87|855.37|857.36|855.86|856.62|855.12|0
1741769210000|2025-03-12 08:46:50|857.12|855.62|857.23|855.73|857.23|855.73|856.99|855.49|0
1741769220000|2025-03-12 08:47:00|857.12|855.62|858.1|856.6|858.1|856.6|857.12|855.62|0
1741769230000|2025-03-12 08:47:10|858.22|856.72|858.1|856.6|858.22|856.72|858.1|856.6|0
1741769240000|2025-03-12 08:47:20|858.35|856.85|857.61|856.11|858.35|856.85|857.61|856.11|0
1741769250000|2025-03-12 08:47:30|857.12|855.62|857.61|856.11|857.61|856.11|857.12|855.62|0
1741769260000|2025-03-12 08:47:40|857.73|856.23|857.48|855.98|857.73|856.23|857.36|855.86|0
1741769270000|2025-03-12 08:47:50|857.61|856.11|857.86|856.36|857.86|856.36|857.36|855.86|0
1741769280000|2025-03-12 08:48:00|858.1|856.6|859.59|858.09|859.59|858.09|858.1|856.6|0
1741769290000|2025-03-12 08:48:10|859.09|857.59|859.09|857.59|859.34|857.84|859.09|857.59|0
1741769300000|2025-03-12 08:48:20|859.21|857.71|859.21|857.71|859.21|857.71|859.21|857.71|0
1741769310000|2025-03-12 08:48:30|859.09|857.59|859.34|857.84|859.34|857.84|859.09|857.59|0
1741769320000|2025-03-12 08:48:40|859.46|857.96|859.21|857.71|859.46|857.96|859.21|857.71|0
1741769330000|2025-03-12 08:48:50|859.46|857.96|859.34|857.84|859.59|858.09|859.34|857.84|0
1741769340000|2025-03-12 08:49:00|859.21|857.71|858.96|857.46|859.34|857.84|858.96|857.46|0
1741769350000|2025-03-12 08:49:10|859.34|857.84|858.96|857.46|859.83|858.33|858.96|857.46|0
1741769360000|2025-03-12 08:49:20|859.09|857.59|858.35|856.85|859.34|857.84|858.35|856.85|0
1741769370000|2025-03-12 08:49:30|858.6|857.1|859.09|857.59|859.09|857.59|858.35|856.85|0
1741769380000|2025-03-12 08:49:40|858.6|857.1|859.09|857.59|859.09|857.59|858.6|857.1|0
1741769390000|2025-03-12 08:49:50|859.34|857.84|860.08|858.58|860.08|858.58|859.34|857.84|0
1741769400000|2025-03-12 08:50:00|860.2|858.7|859.59|858.09|860.2|858.7|859.09|857.59|0
1741769410000|2025-03-12 08:50:10|859.83|858.33|860.94|859.44|860.94|859.44|859.83|858.33|0
1741769420000|2025-03-12 08:50:20|860.82|859.32|859.59|858.09|860.82|859.32|859.59|858.09|0
1741769430000|2025-03-12 08:50:30|859.83|858.33|860.08|858.58|860.08|858.58|859.83|858.33|0
1741769440000|2025-03-12 08:50:40|860.33|858.83|859.34|857.84|860.33|858.83|859.34|857.84|0
1741769450000|2025-03-12 08:50:50|859.46|857.96|858.6|857.1|859.46|857.96|858.6|857.1|0
1741769460000|2025-03-12 08:51:00|858.1|856.6|857.48|855.98|858.1|856.6|857.48|855.98|0
1741769470000|2025-03-12 08:51:10|857.86|856.36|856.62|855.12|857.86|856.36|856.62|855.12|0
1741769480000|2025-03-12 08:51:20|857.23|855.73|856.99|855.49|857.36|855.86|856.99|855.49|0
1741769490000|2025-03-12 08:51:30|857.11|855.61|857.97|856.47|857.97|856.47|856.99|855.49|0
1741769500000|2025-03-12 08:51:40|858.1|856.6|858.84|857.34|858.84|857.34|858.1|856.6|0
1741769510000|2025-03-12 08:51:50|859.09|857.59|859.34|857.84|859.46|857.96|859.09|857.59|0
1741769520000|2025-03-12 08:52:00|859.21|857.71|860.08|858.58|860.08|858.58|859.21|857.71|0
1741769530000|2025-03-12 08:52:10|860.33|858.83|859.34|857.84|860.33|858.83|859.34|857.84|0
1741769540000|2025-03-12 08:52:20|859.21|857.71|859.21|857.71|859.21|857.71|859.09|857.59|0
1741769550000|2025-03-12 08:52:30|859.34|857.84|859.34|857.84|859.58|858.08|859.34|857.84|0
1741769560000|2025-03-12 08:52:40|859.21|857.71|859.34|857.84|859.58|858.08|859.21|857.71|0
1741769570000|2025-03-12 08:52:50|859.46|857.96|858.71|857.21|859.46|857.96|858.71|857.21|0
1741769580000|2025-03-12 08:53:00|858.6|857.1|857.97|856.47|858.6|857.1|857.85|856.35|0
1741769590000|2025-03-12 08:53:10|857.61|856.11|858.35|856.85|858.47|856.97|857.61|856.11|0
1741769600000|2025-03-12 08:53:20|858.47|856.97|858.96|857.46|858.96|857.46|858.47|856.97|0
1741769610000|2025-03-12 08:53:30|859.09|857.59|859.46|857.96|859.58|858.08|859.09|857.59|0
1741769620000|2025-03-12 08:53:40|859.09|857.59|859.46|857.96|859.58|858.08|859.09|857.59|0
1741769630000|2025-03-12 08:53:50|859.34|857.84|859.58|858.08|859.58|858.08|859.34|857.84|0
1741769640000|2025-03-12 08:54:00|859.83|858.33|860.2|858.7|860.33|858.83|859.83|858.33|0
1741769650000|2025-03-12 08:54:10|860.08|858.58|860.08|858.58|860.2|858.7|859.83|858.33|0
1741769660000|2025-03-12 08:54:20|860.44|858.94|860.08|858.58|860.44|858.94|860.08|858.58|0
1741769670000|2025-03-12 08:54:30|860.33|858.83|860.57|859.07|860.82|859.32|860.08|858.58|0
1741769680000|2025-03-12 08:54:40|860.44|858.94|860.57|859.07|860.57|859.07|860.44|858.94|0
1741769690000|2025-03-12 08:54:50|860.69|859.19|860.69|859.19|860.82|859.32|860.69|859.19|0
1741769700000|2025-03-12 08:55:00|860.82|859.32|860.69|859.19|860.82|859.32|860.69|859.19|0
1741769710000|2025-03-12 08:55:10|860.57|859.07|860.08|858.58|860.69|859.19|860.08|858.58|0
1741769720000|2025-03-12 08:55:20|860.82|859.32|861.07|859.57|861.07|859.57|860.82|859.32|0
1741769730000|2025-03-12 08:55:30|860.57|859.07|860.33|858.83|860.57|859.07|860.33|858.83|0
1741769740000|2025-03-12 08:55:40|860.57|859.07|860.33|858.83|860.57|859.07|860.2|858.7|0
1741769750000|2025-03-12 08:55:50|859.95|858.45|859.95|858.45|860.08|858.58|859.83|858.33|0
1741769760000|2025-03-12 08:56:00|859.83|858.33|859.95|858.45|859.95|858.45|859.46|857.96|0
1741769770000|2025-03-12 08:56:10|859.83|858.33|859.83|858.33|860.08|858.58|859.7|858.2|0
1741769780000|2025-03-12 08:56:20|860.08|858.58|860.08|858.58|860.2|858.7|860.08|858.58|0
1741769790000|2025-03-12 08:56:30|859.58|858.08|860.57|859.07|860.57|859.07|859.58|858.08|0
1741769800000|2025-03-12 08:56:40|860.33|858.83|860.69|859.19|860.69|859.19|860.33|858.83|0
1741769810000|2025-03-12 08:56:50|861.07|859.57|860.82|859.32|861.07|859.57|860.57|859.07|0
1741769820000|2025-03-12 08:57:00|862.06|860.56|862.92|861.42|862.92|861.42|862.06|860.56|0
1741769830000|2025-03-12 08:57:10|862.3|860.8|862.67|861.17|862.67|861.17|862.17|860.67|0
1741769840000|2025-03-12 08:57:20|862.3|860.8|863.04|861.54|863.04|861.54|862.3|860.8|0
1741769850000|2025-03-12 08:57:30|863.16|861.66|862.92|861.42|863.41|861.91|862.92|861.42|0
1741769860000|2025-03-12 08:57:40|862.8|861.3|862.3|860.8|862.8|861.3|862.3|860.8|0
1741769870000|2025-03-12 08:57:50|861.93|860.43|862.05|860.55|862.3|860.8|861.93|860.43|0
1741769880000|2025-03-12 08:58:00|862.92|861.42|862.92|861.42|863.29|861.79|862.92|861.42|0
1741769890000|2025-03-12 08:58:10|862.8|861.3|863.29|861.79|863.54|862.04|862.8|861.3|0
1741769900000|2025-03-12 08:58:20|863.54|862.04|863.16|861.66|863.54|862.04|863.16|861.66|0
1741769910000|2025-03-12 08:58:30|863.04|861.54|863.9|862.4|863.9|862.4|863.04|861.54|0
1741769920000|2025-03-12 08:58:40|864.03|862.53|863.79|862.29|864.15|862.65|863.79|862.29|0
1741769930000|2025-03-12 08:58:50|863.54|862.04|863.79|862.29|863.79|862.29|863.54|862.04|0
1741769940000|2025-03-12 08:59:00|863.54|862.04|862.05|860.55|863.54|862.04|862.05|860.55|0
1741769950000|2025-03-12 08:59:10|861.81|860.31|861.93|860.43|861.93|860.43|861.56|860.06|0
1741769960000|2025-03-12 08:59:20|862.05|860.55|862.3|860.8|862.3|860.8|862.05|860.55|0
1741769970000|2025-03-12 08:59:30|862.42|860.92|862.05|860.55|862.55|861.05|862.05|860.55|0
1741769980000|2025-03-12 08:59:40|862.3|860.8|862.3|860.8|862.3|860.8|862.17|860.67|0
1741769990000|2025-03-12 08:59:50|862.55|861.05|862.3|860.8|862.55|861.05|862.3|860.8|0
1741770000000|2025-03-12 09:00:00|862.42|860.92|863.29|861.79|863.54|862.04|862.42|860.92|0
1741770010000|2025-03-12 09:00:10|863.04|861.54|863.41|861.91|863.54|862.04|862.8|861.3|0
1741770020000|2025-03-12 09:00:20|863.54|862.04|863.78|862.28|864.03|862.53|863.41|861.91|0
1741770030000|2025-03-12 09:00:30|864.28|862.78|863.66|862.16|864.28|862.78|863.66|862.16|0
1741770040000|2025-03-12 09:00:40|863.54|862.04|863.54|862.04|863.54|862.04|863.16|861.66|0
1741770050000|2025-03-12 09:00:50|863.04|861.54|863.29|861.79|863.29|861.79|863.04|861.54|0
1741770060000|2025-03-12 09:01:00|863.54|862.04|863.29|861.79|863.78|862.28|863.29|861.79|0
1741770070000|2025-03-12 09:01:10|863.54|862.04|861.81|860.31|863.78|862.28|861.56|860.06|0
1741770080000|2025-03-12 09:01:20|861.56|860.06|861.31|859.81|861.56|860.06|861.06|859.56|0
1741770090000|2025-03-12 09:01:30|862.05|860.55|863.04|861.54|863.29|861.79|862.05|860.55|0
1741770100000|2025-03-12 09:01:40|863.16|861.66|863.54|862.04|863.66|862.16|863.16|861.66|0
1741770110000|2025-03-12 09:01:50|863.04|861.54|863.41|861.91|863.41|861.91|863.04|861.54|0
1741770120000|2025-03-12 09:02:00|863.54|862.04|864.53|863.03|864.53|863.03|863.54|862.04|0
1741770130000|2025-03-12 09:02:10|863.9|862.4|863.54|862.04|864.03|862.53|863.41|861.91|0
1741770140000|2025-03-12 09:02:20|863.41|861.91|862.8|861.3|863.41|861.91|862.8|861.3|0
1741770150000|2025-03-12 09:02:30|862.55|861.05|862.55|861.05|862.67|861.17|862.55|861.05|0
1741770160000|2025-03-12 09:02:40|862.79|861.29|863.78|862.28|863.78|862.28|862.79|861.29|0
1741770180000|2025-03-12 09:03:00|863.9|862.4|863.78|862.28|864.53|863.03|863.78|862.28|0
1741770190000|2025-03-12 09:03:10|863.9|862.4|863.04|861.54|863.9|862.4|863.04|861.54|0
1741770200000|2025-03-12 09:03:20|863.29|861.79|863.54|862.04|863.54|862.04|863.29|861.79|0
1741770210000|2025-03-12 09:03:30|863.66|862.16|863.78|862.28|864.03|862.53|863.66|862.16|0
1741770220000|2025-03-12 09:03:40|864.03|862.53|864.03|862.53|864.15|862.65|864.03|862.53|0
1741770230000|2025-03-12 09:03:50|863.78|862.28|863.54|862.04|863.78|862.28|863.54|862.04|0
1741770240000|2025-03-12 09:04:00|863.41|861.91|863.41|861.91|863.41|861.91|863.41|861.91|0
1741770250000|2025-03-12 09:04:10|863.04|861.54|862.79|861.29|863.04|861.54|862.79|861.29|0
1741770260000|2025-03-12 09:04:20|862.67|861.17|862.05|860.55|862.67|861.17|862.05|860.55|0
1741770270000|2025-03-12 09:04:30|861.81|860.31|861.81|860.31|862.55|861.05|861.81|860.31|0
1741770280000|2025-03-12 09:04:40|862.17|860.67|862.3|860.8|862.3|860.8|861.56|860.06|0
1741770290000|2025-03-12 09:04:50|862.42|860.92|862.79|861.29|862.79|861.29|862.05|860.55|0
1741770300000|2025-03-12 09:05:00|863.04|861.54|862.55|861.05|863.04|861.54|862.55|861.05|0
1741770310000|2025-03-12 09:05:10|862.3|860.8|861.18|859.68|862.3|860.8|861.06|859.56|0
1741770320000|2025-03-12 09:05:20|861.06|859.56|860.32|858.82|861.06|859.56|860.32|858.82|0
1741770330000|2025-03-12 09:05:30|859.95|858.45|860.44|858.94|860.44|858.94|859.95|858.45|0
1741770340000|2025-03-12 09:05:40|860.82|859.32|861.56|860.06|861.56|860.06|860.82|859.32|0
1741770350000|2025-03-12 09:05:50|861.81|860.31|861.31|859.81|861.81|860.31|861.31|859.81|0
1741770360000|2025-03-12 09:06:00|861.18|859.68|860.07|858.57|861.31|859.81|860.07|858.57|0
1741770370000|2025-03-12 09:06:10|859.45|857.95|859.58|858.08|859.58|858.08|859.33|857.83|0
1741770380000|2025-03-12 09:06:20|860.32|858.82|860.69|859.19|861.06|859.56|860.32|858.82|0
1741770390000|2025-03-12 09:06:30|860.82|859.32|860.82|859.32|860.93|859.43|860.82|859.32|0
1741770400000|2025-03-12 09:06:40|861.06|859.56|860.57|859.07|861.06|859.56|860.07|858.57|0
1741770410000|2025-03-12 09:06:50|860.32|858.82|860.07|858.57|860.32|858.82|859.83|858.33|0
1741770420000|2025-03-12 09:07:00|859.33|857.83|859.58|858.08|859.58|858.08|859.2|857.7|0
1741770430000|2025-03-12 09:07:10|859.33|857.83|859.45|857.95|859.45|857.95|859.33|857.83|0
1741770440000|2025-03-12 09:07:20|860.44|858.94|860.32|858.82|860.82|859.32|859.95|858.45|0
1741770450000|2025-03-12 09:07:30|860.82|859.32|860.82|859.32|861.06|859.56|860.82|859.32|0
1741770460000|2025-03-12 09:07:40|861.06|859.56|861.18|859.68|861.31|859.81|861.06|859.56|0
1741770470000|2025-03-12 09:07:50|861.31|859.81|861.18|859.68|861.31|859.81|861.06|859.56|0
1741770480000|2025-03-12 09:08:00|861.56|860.06|861.8|860.3|861.8|860.3|861.56|860.06|0
1741770490000|2025-03-12 09:08:10|861.56|860.06|861.68|860.18|861.68|860.18|861.56|860.06|0
1741770500000|2025-03-12 09:08:20|861.92|860.42|861.92|860.42|861.92|860.42|861.8|860.3|0
1741770510000|2025-03-12 09:08:30|862.3|860.8|861.92|860.42|862.3|860.8|861.8|860.3|0
1741770520000|2025-03-12 09:08:40|862.05|860.55|862.05|860.55|862.05|860.55|862.05|860.55|0
1741770530000|2025-03-12 09:08:50|861.8|860.3|861.56|860.06|861.8|860.3|861.56|860.06|0
1741770540000|2025-03-12 09:09:00|862.05|860.55|862.05|860.55|862.05|860.55|862.05|860.55|0
1741770550000|2025-03-12 09:09:10|862.3|860.8|861.31|859.81|862.3|860.8|861.06|859.56|0
1741770560000|2025-03-12 09:09:20|861.68|860.18|861.18|859.68|861.68|860.18|861.06|859.56|0
1741770570000|2025-03-12 09:09:30|861.31|859.81|861.56|860.06|861.56|860.06|861.31|859.81|0
1741770580000|2025-03-12 09:09:40|861.43|859.93|861.8|860.3|861.8|860.3|861.43|859.93|0
1741770590000|2025-03-12 09:09:50|862.05|860.55|862.05|860.55|862.3|860.8|862.05|860.55|0
1741770600000|2025-03-12 09:10:00|862.3|860.8|862.3|860.8|862.3|860.8|862.05|860.55|0
1741770610000|2025-03-12 09:10:10|862.05|860.55|862.05|860.55|862.55|861.05|862.05|860.55|0
1741770620000|2025-03-12 09:10:20|861.8|860.3|861.06|859.56|861.8|860.3|861.06|859.56|0
1741770630000|2025-03-12 09:10:30|860.93|859.43|860.57|859.07|860.93|859.43|860.57|859.07|0
1741770640000|2025-03-12 09:10:40|860.32|858.82|860.57|859.07|861.06|859.56|860.32|858.82|0
1741770650000|2025-03-12 09:10:50|860.81|859.31|861.8|860.3|861.8|860.3|860.81|859.31|0
1741770660000|2025-03-12 09:11:00|862.05|860.55|862.3|860.8|862.3|860.8|861.92|860.42|0
1741770670000|2025-03-12 09:11:10|862.17|860.67|862.3|860.8|862.3|860.8|861.8|860.3|0
1741770680000|2025-03-12 09:11:20|862.05|860.55|862.3|860.8|862.3|860.8|862.05|860.55|0
1741770690000|2025-03-12 09:11:30|862.54|861.04|861.92|860.42|862.54|861.04|861.92|860.42|0
1741770700000|2025-03-12 09:11:40|861.8|860.3|860.81|859.31|861.8|860.3|860.69|859.19|0
1741770710000|2025-03-12 09:11:50|860.32|858.82|860.57|859.07|860.57|859.07|860.32|858.82|0
1741770720000|2025-03-12 09:12:00|860.32|858.82|860.07|858.57|860.32|858.82|860.07|858.57|0
1741770730000|2025-03-12 09:12:10|859.7|858.2|860.57|859.07|860.57|859.07|859.58|858.08|0
1741770740000|2025-03-12 09:12:20|860.44|858.94|859.83|858.33|860.57|859.07|859.83|858.33|0
1741770750000|2025-03-12 09:12:30|859.7|858.2|859.83|858.33|859.83|858.33|859.58|858.08|0
1741770760000|2025-03-12 09:12:40|860.07|858.57|859.7|858.2|860.07|858.57|859.7|858.2|0
1741770770000|2025-03-12 09:12:50|859.94|858.44|859.83|858.33|859.94|858.44|859.58|858.08|0
1741770780000|2025-03-12 09:13:00|859.7|858.2|859.58|858.08|859.83|858.33|859.58|858.08|0
1741770790000|2025-03-12 09:13:10|859.08|857.58|859.58|858.08|859.58|858.08|858.84|857.34|0
1741770800000|2025-03-12 09:13:20|859.33|857.83|860.07|858.57|860.07|858.57|859.33|857.83|0
1741770810000|2025-03-12 09:13:30|859.82|858.32|859.82|858.32|860.32|858.82|859.82|858.32|0
1741770820000|2025-03-12 09:13:40|859.58|858.08|859.33|857.83|859.58|858.08|859.08|857.58|0
1741770830000|2025-03-12 09:13:50|860.07|858.57|860.07|858.57|860.07|858.57|859.7|858.2|0
1741770840000|2025-03-12 09:14:00|860.57|859.07|861.06|859.56|861.06|859.56|860.57|859.07|0
1741770850000|2025-03-12 09:14:10|860.93|859.43|861.06|859.56|861.06|859.56|860.93|859.43|0
1741770860000|2025-03-12 09:14:20|860.93|859.43|860.81|859.31|860.93|859.43|860.68|859.18|0
1741770870000|2025-03-12 09:14:30|861.06|859.56|860.81|859.31|861.06|859.56|860.81|859.31|0
1741770880000|2025-03-12 09:14:40|860.57|859.07|860.57|859.07|860.68|859.18|860.57|859.07|0
1741770890000|2025-03-12 09:14:50|860.19|858.69|860.07|858.57|860.32|858.82|860.07|858.57|0
1741770900000|2025-03-12 09:15:00|860.44|858.94|859.2|857.7|860.44|858.94|859.2|857.7|0
1741770910000|2025-03-12 09:15:10|859.7|858.2|859.45|857.95|860.07|858.57|859.45|857.95|0
1741770920000|2025-03-12 09:15:20|859.33|857.83|858.84|857.34|859.33|857.83|858.84|857.34|0
1741770930000|2025-03-12 09:15:30|859.33|857.83|859.08|857.58|859.33|857.83|859.08|857.58|0
1741770940000|2025-03-12 09:15:40|859.2|857.7|859.58|858.08|859.58|858.08|859.08|857.58|0
1741770950000|2025-03-12 09:15:50|859.45|857.95|859.33|857.83|859.82|858.32|859.2|857.7|0
1741770960000|2025-03-12 09:16:00|859.58|858.08|860.32|858.82|860.57|859.07|859.58|858.08|0
1741770970000|2025-03-12 09:16:10|860.07|858.57|860.19|858.69|860.19|858.69|860.07|858.57|0
1741770980000|2025-03-12 09:16:20|860.07|858.57|860.44|858.94|860.44|858.94|860.07|858.57|0
1741770990000|2025-03-12 09:16:30|860.57|859.07|860.44|858.94|860.68|859.18|860.44|858.94|0
1741771000000|2025-03-12 09:16:40|860.32|858.82|860.32|858.82|860.44|858.94|860.32|858.82|0
1741771010000|2025-03-12 09:16:50|860.07|858.57|859.58|858.08|860.07|858.57|859.58|858.08|0
1741771020000|2025-03-12 09:17:00|859.7|858.2|859.58|858.08|859.82|858.32|859.58|858.08|0
1741771030000|2025-03-12 09:17:10|859.7|858.2|860.32|858.82|860.44|858.94|859.7|858.2|0
1741771040000|2025-03-12 09:17:20|860.44|858.94|861.06|859.56|861.18|859.68|860.44|858.94|0
1741771050000|2025-03-12 09:17:30|860.93|859.43|860.19|858.69|860.93|859.43|860.19|858.69|0
1741771060000|2025-03-12 09:17:40|860.32|858.82|859.94|858.44|860.32|858.82|859.94|858.44|0
1741771070000|2025-03-12 09:17:50|860.32|858.82|860.93|859.43|860.93|859.43|860.32|858.82|0
1741771080000|2025-03-12 09:18:00|861.06|859.56|862.05|860.55|862.05|860.55|861.06|859.56|0
1741771090000|2025-03-12 09:18:10|861.8|860.3|862.05|860.55|862.05|860.55|861.8|860.3|0
1741771100000|2025-03-12 09:18:20|862.3|860.8|862.3|860.8|862.3|860.8|862.05|860.55|0
1741771110000|2025-03-12 09:18:30|862.17|860.67|861.92|860.42|862.17|860.67|861.8|860.3|0
1741771120000|2025-03-12 09:18:40|861.8|860.3|861.31|859.81|861.8|860.3|861.31|859.81|0
1741771130000|2025-03-12 09:18:50|861.06|859.56|861.06|859.56|861.18|859.68|861.06|859.56|0
1741771140000|2025-03-12 09:19:00|861.42|859.92|860.81|859.31|861.42|859.92|860.81|859.31|0
1741771150000|2025-03-12 09:19:10|860.56|859.06|861.31|859.81|861.31|859.81|860.56|859.06|0
1741771160000|2025-03-12 09:19:20|860.93|859.43|860.81|859.31|860.93|859.43|860.81|859.31|0
1741771170000|2025-03-12 09:19:30|860.56|859.06|861.31|859.81|861.31|859.81|860.56|859.06|0
1741771180000|2025-03-12 09:19:40|861.18|859.68|860.81|859.31|861.31|859.81|860.56|859.06|0
1741771190000|2025-03-12 09:19:50|860.68|859.18|860.81|859.31|860.81|859.31|860.68|859.18|0
1741771200000|2025-03-12 09:20:00|860.93|859.43|861.31|859.81|861.31|859.81|860.56|859.06|0
1741771210000|2025-03-12 09:20:10|861.18|859.68|861.31|859.81|861.31|859.81|861.18|859.68|0
1741771220000|2025-03-12 09:20:20|861.42|859.92|861.67|860.17|861.8|860.3|861.42|859.92|0
1741771230000|2025-03-12 09:20:30|861.8|860.3|861.92|860.42|861.92|860.42|861.8|860.3|0
1741771240000|2025-03-12 09:20:40|861.8|860.3|861.06|859.56|862.17|860.67|861.06|859.56|0
1741771250000|2025-03-12 09:20:50|862.17|860.67|863.53|862.03|863.53|862.03|862.17|860.67|0
1741771260000|2025-03-12 09:21:00|863.65|862.15|863.53|862.03|863.65|862.15|863.53|862.03|0
1741771270000|2025-03-12 09:21:10|863.28|861.78|863.15|861.65|863.28|861.78|863.04|861.54|0
1741771280000|2025-03-12 09:21:20|863.28|861.78|864.02|862.52|864.02|862.52|863.28|861.78|0
1741771290000|2025-03-12 09:21:30|863.9|862.4|863.4|861.9|863.9|862.4|863.4|861.9|0
1741771300000|2025-03-12 09:21:40|863.65|862.15|863.28|861.78|863.65|862.15|863.28|861.78|0
1741771310000|2025-03-12 09:21:50|863.4|861.9|863.53|862.03|863.53|862.03|863.04|861.54|0
1741771320000|2025-03-12 09:22:00|863.04|861.54|862.79|861.29|863.15|861.65|862.66|861.16|0
1741771330000|2025-03-12 09:22:10|862.41|860.91|862.29|860.79|862.41|860.91|862.05|860.55|0
1741771340000|2025-03-12 09:22:20|862.17|860.67|862.54|861.04|862.54|861.04|862.17|860.67|0
1741771350000|2025-03-12 09:22:30|862.05|860.55|862.05|860.55|862.17|860.67|862.05|860.55|0
1741771360000|2025-03-12 09:22:40|862.17|860.67|862.17|860.67|862.17|860.67|862.05|860.55|0
1741771370000|2025-03-12 09:22:50|862.05|860.55|861.92|860.42|862.29|860.79|861.8|860.3|0
1741771380000|2025-03-12 09:23:00|861.8|860.3|862.54|861.04|862.54|861.04|861.8|860.3|0
1741771390000|2025-03-12 09:23:10|862.79|861.29|862.66|861.16|862.79|861.29|862.66|861.16|0
1741771400000|2025-03-12 09:23:20|862.29|860.79|862.54|861.04|862.54|861.04|862.29|860.79|0
1741771410000|2025-03-12 09:23:30|862.66|861.16|862.54|861.04|862.66|861.16|862.54|861.04|0
1741771420000|2025-03-12 09:23:40|863.04|861.54|863.28|861.78|863.28|861.78|862.79|861.29|0
1741771430000|2025-03-12 09:23:50|862.79|861.29|862.54|861.04|863.04|861.54|862.54|861.04|0
1741771440000|2025-03-12 09:24:00|862.79|861.29|862.66|861.16|862.79|861.29|862.54|861.04|0
1741771450000|2025-03-12 09:24:10|862.54|861.04|862.66|861.16|862.79|861.29|862.54|861.04|0
1741771460000|2025-03-12 09:24:20|862.54|861.04|863.03|861.53|863.03|861.53|862.54|861.04|0
1741771470000|2025-03-12 09:24:30|862.91|861.41|863.03|861.53|863.03|861.53|862.79|861.29|0
1741771480000|2025-03-12 09:24:40|862.91|861.41|862.54|861.04|862.91|861.41|862.54|861.04|0
1741771490000|2025-03-12 09:24:50|862.79|861.29|863.03|861.53|863.03|861.53|862.79|861.29|0
1741771500000|2025-03-12 09:25:00|863.15|861.65|862.29|860.79|863.15|861.65|862.29|860.79|0
1741771510000|2025-03-12 09:25:10|862.16|860.66|862.29|860.79|862.29|860.79|862.05|860.55|0
1741771520000|2025-03-12 09:25:20|862.05|860.55|861.55|860.05|862.05|860.55|861.55|860.05|0
1741771530000|2025-03-12 09:25:30|861.3|859.8|861.3|859.8|861.3|859.8|861.3|859.8|0
1741771540000|2025-03-12 09:25:40|861.67|860.17|861.67|860.17|862.05|860.55|861.67|860.17|0
1741771550000|2025-03-12 09:25:50|861.55|860.05|861.55|860.05|861.55|860.05|861.42|859.92|0
1741771560000|2025-03-12 09:26:00|861.42|859.92|861.3|859.8|861.42|859.92|861.06|859.56|0
1741771570000|2025-03-12 09:26:10|861.42|859.92|860.81|859.31|861.42|859.92|860.81|859.31|0
1741771580000|2025-03-12 09:26:20|860.31|858.81|860.19|858.69|860.43|858.93|859.94|858.44|0
1741771590000|2025-03-12 09:26:30|861.18|859.68|861.67|860.17|861.8|860.3|861.18|859.68|0
1741771600000|2025-03-12 09:26:40|861.92|860.42|861.92|860.42|861.92|860.42|861.8|860.3|0
1741771610000|2025-03-12 09:26:50|862.05|860.55|862.05|860.55|862.05|860.55|861.8|860.3|0
1741771620000|2025-03-12 09:27:00|862.29|860.79|862.29|860.79|862.29|860.79|862.29|860.79|0
1741771630000|2025-03-12 09:27:10|862.54|861.04|862.29|860.79|862.54|861.04|862.29|860.79|0
1741771640000|2025-03-12 09:27:20|862.54|861.04|862.29|860.79|862.54|861.04|862.29|860.79|0
1741771650000|2025-03-12 09:27:30|862.16|860.66|862.54|861.04|862.54|861.04|862.16|860.66|0
1741771660000|2025-03-12 09:27:40|862.29|860.79|862.54|861.04|862.54|861.04|862.29|860.79|0
1741771670000|2025-03-12 09:27:50|862.41|860.91|862.79|861.29|862.79|861.29|862.29|860.79|0
1741771680000|2025-03-12 09:28:00|863.03|861.53|863.78|862.28|863.78|862.28|863.03|861.53|0
1741771690000|2025-03-12 09:28:10|863.65|862.15|863.28|861.78|863.65|862.15|863.28|861.78|0
1741771700000|2025-03-12 09:28:20|863.15|861.65|863.03|861.53|863.15|861.65|863.03|861.53|0
1741771710000|2025-03-12 09:28:30|862.79|861.29|862.79|861.29|862.91|861.41|862.54|861.04|0
1741771720000|2025-03-12 09:28:40|863.03|861.53|863.03|861.53|863.03|861.53|862.79|861.29|0
1741771730000|2025-03-12 09:28:50|863.28|861.78|863.53|862.03|863.53|862.03|863.28|861.78|0
1741771740000|2025-03-12 09:29:00|863.28|861.78|863.53|862.03|863.78|862.28|863.28|861.78|0
1741771750000|2025-03-12 09:29:10|863.4|861.9|863.03|861.53|863.4|861.9|863.03|861.53|0
1741771760000|2025-03-12 09:29:20|863.15|861.65|863.78|862.28|863.78|862.28|863.15|861.65|0
1741771770000|2025-03-12 09:29:30|863.77|862.27|863.53|862.03|863.77|862.27|863.53|862.03|0
1741771780000|2025-03-12 09:29:40|863.28|861.78|863.28|861.78|863.28|861.78|863.03|861.53|0
1741771790000|2025-03-12 09:29:50|863.03|861.53|863.03|861.53|863.03|861.53|863.03|861.53|0
1741771800000|2025-03-12 09:30:00|863.28|861.78|863.53|862.03|863.53|862.03|863.15|861.65|0
1741771810000|2025-03-12 09:30:10|863.77|862.27|863.77|862.27|863.77|862.27|863.77|862.27|0
1741771820000|2025-03-12 09:30:20|864.02|862.52|863.89|862.39|864.02|862.52|863.89|862.39|0
1741771830000|2025-03-12 09:30:30|863.77|862.27|863.4|861.9|863.77|862.27|863.28|861.78|0
1741771840000|2025-03-12 09:30:40|863.53|862.03|863.89|862.39|863.89|862.39|863.53|862.03|0
1741771850000|2025-03-12 09:30:50|864.02|862.52|863.77|862.27|864.02|862.52|863.77|862.27|0
1741771860000|2025-03-12 09:31:00|863.53|862.03|863.53|862.03|863.77|862.27|863.53|862.03|0
1741771870000|2025-03-12 09:31:10|863.28|861.78|862.79|861.29|863.28|861.78|862.79|861.29|0
1741771880000|2025-03-12 09:31:20|863.03|861.53|863.28|861.78|863.28|861.78|863.03|861.53|0
1741771890000|2025-03-12 09:31:30|863.15|861.65|863.28|861.78|863.28|861.78|862.79|861.29|0
1741771900000|2025-03-12 09:31:40|863.03|861.53|863.03|861.53|863.28|861.78|863.03|861.53|0
1741771910000|2025-03-12 09:31:50|863.28|861.78|863.28|861.78|863.28|861.78|863.28|861.78|0
1741771920000|2025-03-12 09:32:00|863.03|861.53|863.03|861.53|863.15|861.65|863.03|861.53|0
1741771940000|2025-03-12 09:32:20|862.79|861.29|863.03|861.53|863.03|861.53|862.79|861.29|0
1741771950000|2025-03-12 09:32:30|862.79|861.29|862.9|861.4|862.9|861.4|862.78|861.28|0
1741771960000|2025-03-12 09:32:40|863.53|862.03|863.53|862.03|863.53|862.03|863.03|861.53|0
1741771970000|2025-03-12 09:32:50|863.77|862.27|863.53|862.03|863.77|862.27|863.53|862.03|0
1741771980000|2025-03-12 09:33:00|863.28|861.78|863.53|862.03|863.77|862.27|863.28|861.78|0
1741771990000|2025-03-12 09:33:10|863.15|861.65|863.28|861.78|863.28|861.78|863.03|861.53|0
1741772000000|2025-03-12 09:33:20|863.53|862.03|863.53|862.03|863.53|862.03|863.53|862.03|0
1741772010000|2025-03-12 09:33:30|863.77|862.27|864.52|863.02|864.52|863.02|863.53|862.03|0
1741772020000|2025-03-12 09:33:40|865.75|864.25|865.75|864.25|865.75|864.25|865.75|864.25|0
1741772030000|2025-03-12 09:33:50|865.5|864|866|864.5|866|864.5|865.5|864|0
1741772040000|2025-03-12 09:34:00|865.13|863.63|866|864.5|866|864.5|865.13|863.63|0
1741772050000|2025-03-12 09:34:10|866.49|864.99|865.5|864|866.49|864.99|865.5|864|0
1741772060000|2025-03-12 09:34:20|865.26|863.76|865.26|863.76|865.5|864|865.26|863.76|0
1741772070000|2025-03-12 09:34:30|865.01|863.51|864.76|863.26|865.01|863.51|864.76|863.26|0
1741772080000|2025-03-12 09:34:40|865.38|863.88|865.26|863.76|865.5|864|865.26|863.76|0
1741772100000|2025-03-12 09:35:00|864.76|863.26|865.13|863.63|865.26|863.76|864.76|863.26|0
1741772110000|2025-03-12 09:35:10|864.76|863.26|864.76|863.26|865.01|863.51|864.51|863.01|0
1741772120000|2025-03-12 09:35:20|864.39|862.89|865.01|863.51|865.01|863.51|864.27|862.77|0
1741772130000|2025-03-12 09:35:30|864.76|863.26|865.13|863.63|865.13|863.63|864.76|863.26|0
1741772140000|2025-03-12 09:35:40|865.01|863.51|864.76|863.26|865.01|863.51|864.76|863.26|0
1741772150000|2025-03-12 09:35:50|864.51|863.01|864.27|862.77|864.51|863.01|864.27|862.77|0
1741772160000|2025-03-12 09:36:00|864.63|863.13|865.62|864.12|865.62|864.12|864.51|863.01|0
1741772170000|2025-03-12 09:36:10|865.5|864|865.01|863.51|865.5|864|865.01|863.51|0
1741772180000|2025-03-12 09:36:20|864.76|863.26|864.76|863.26|864.76|863.26|864.76|863.26|0
1741772190000|2025-03-12 09:36:30|864.51|863.01|864.76|863.26|864.76|863.26|864.51|863.01|0
1741772200000|2025-03-12 09:36:40|864.63|863.13|864.51|863.01|864.63|863.13|864.27|862.77|0
1741772210000|2025-03-12 09:36:50|865.5|864|865.75|864.25|865.75|864.25|865.5|864|0
1741772220000|2025-03-12 09:37:00|865.5|864|865.75|864.25|865.75|864.25|865.5|864|0
1741772230000|2025-03-12 09:37:10|865.5|864|865.01|863.51|865.5|864|865.01|863.51|0
1741772240000|2025-03-12 09:37:20|865.26|863.76|865.37|863.87|865.37|863.87|865.26|863.76|0
1741772250000|2025-03-12 09:37:30|865.26|863.76|865.75|864.25|865.75|864.25|865.26|863.76|0
1741772260000|2025-03-12 09:37:40|865.62|864.12|865.87|864.37|865.87|864.37|865.62|864.12|0
1741772270000|2025-03-12 09:37:50|865.75|864.25|865.26|863.76|865.75|864.25|865.26|863.76|0
1741772280000|2025-03-12 09:38:00|865.01|863.51|864.76|863.26|865.01|863.51|864.76|863.26|0
1741772290000|2025-03-12 09:38:10|864.63|863.13|864.63|863.13|864.63|863.13|864.63|863.13|0
1741772300000|2025-03-12 09:38:20|864.51|863.01|864.63|863.13|864.76|863.26|864.51|863.01|0
1741772310000|2025-03-12 09:38:30|864.27|862.77|863.77|862.27|864.27|862.77|863.77|862.27|0
1741772320000|2025-03-12 09:38:40|863.52|862.02|863.52|862.02|863.52|862.02|863.4|861.9|0
1741772330000|2025-03-12 09:38:50|863.77|862.27|864.02|862.52|864.02|862.52|863.64|862.14|0
1741772340000|2025-03-12 09:39:00|863.77|862.27|864.27|862.77|864.27|862.77|863.52|862.02|0
1741772350000|2025-03-12 09:39:10|864.02|862.52|864.27|862.77|864.27|862.77|863.77|862.27|0
1741772360000|2025-03-12 09:39:20|864.76|863.26|864.27|862.77|864.76|863.26|864.27|862.77|0
1741772370000|2025-03-12 09:39:30|864.63|863.13|865.13|863.63|865.26|863.76|864.63|863.13|0
1741772380000|2025-03-12 09:39:40|865.26|863.76|865.26|863.76|865.26|863.76|865.01|863.51|0
1741772390000|2025-03-12 09:39:50|865.01|863.51|864.88|863.38|865.01|863.51|864.76|863.26|0
1741772400000|2025-03-12 09:40:00|864.76|863.26|865.75|864.25|865.75|864.25|864.76|863.26|0
1741772410000|2025-03-12 09:40:10|865.5|864|865.5|864|865.5|864|865.5|864|0
1741772420000|2025-03-12 09:40:20|865.87|864.37|865.5|864|865.87|864.37|865.25|863.75|0
1741772430000|2025-03-12 09:40:30|865.37|863.87|865.75|864.25|865.75|864.25|865.37|863.87|0
1741772440000|2025-03-12 09:40:40|866|864.5|864.27|862.77|866|864.5|864.27|862.77|0
1741772450000|2025-03-12 09:40:50|864.51|863.01|864.76|863.26|865.01|863.51|864.51|863.01|0
1741772460000|2025-03-12 09:41:00|865.01|863.51|865.01|863.51|865.25|863.75|864.88|863.38|0
1741772470000|2025-03-12 09:41:10|864.76|863.26|864.76|863.26|864.88|863.38|864.76|863.26|0
1741772480000|2025-03-12 09:41:20|864.63|863.13|864.27|862.77|864.63|863.13|864.02|862.52|0
1741772490000|2025-03-12 09:41:30|864.51|863.01|863.89|862.39|864.51|863.01|863.52|862.02|0
1741772500000|2025-03-12 09:41:40|863.77|862.27|863.28|861.78|863.77|862.27|863.28|861.78|0
1741772510000|2025-03-12 09:41:50|863.03|861.53|863.77|862.27|863.77|862.27|862.78|861.28|0
1741772520000|2025-03-12 09:42:00|863.28|861.78|863.28|861.78|863.52|862.02|863.28|861.78|0
1741772530000|2025-03-12 09:42:10|862.53|861.03|862.78|861.28|862.78|861.28|862.53|861.03|0
1741772540000|2025-03-12 09:42:20|862.53|861.03|862.04|860.54|862.53|861.03|862.04|860.54|0
1741772550000|2025-03-12 09:42:30|862.29|860.79|862.04|860.54|862.29|860.79|862.04|860.54|0
1741772560000|2025-03-12 09:42:40|861.79|860.29|861.05|859.55|861.79|860.29|860.8|859.3|0
1741772570000|2025-03-12 09:42:50|860.8|859.3|860.56|859.06|860.8|859.3|860.56|859.06|0
1741772580000|2025-03-12 09:43:00|860.43|858.93|860.31|858.81|860.43|858.93|859.93|858.43|0
1741772590000|2025-03-12 09:43:10|860.8|859.3|860.31|858.81|860.8|859.3|860.31|858.81|0
1741772600000|2025-03-12 09:43:20|860.06|858.56|860.56|859.06|860.56|859.06|860.06|858.56|0
1741772610000|2025-03-12 09:43:30|860.8|859.3|861.05|859.55|861.05|859.55|860.8|859.3|0
1741772620000|2025-03-12 09:43:40|861.3|859.8|860.92|859.42|861.3|859.8|860.92|859.42|0
1741772630000|2025-03-12 09:43:50|860.8|859.3|860.06|858.56|860.8|859.3|860.06|858.56|0
1741772640000|2025-03-12 09:44:00|860.56|859.06|860.06|858.56|860.56|859.06|860.06|858.56|0
1741772650000|2025-03-12 09:44:10|859.93|858.43|860.27|858.77|860.51|859.01|859.93|858.43|0
1741772660000|2025-03-12 09:44:20|860.39|858.89|860.12|858.62|860.39|858.89|860.12|858.62|0
1741772670000|2025-03-12 09:44:30|859.99|858.49|860.05|858.55|860.18|858.68|859.99|858.49|0
1741772680000|2025-03-12 09:44:40|859.93|858.43|859.68|858.18|859.93|858.43|859.43|857.93|0
1741772690000|2025-03-12 09:44:50|859.55|858.05|859.31|857.81|859.55|858.05|859.31|857.81|0
1741772700000|2025-03-12 09:45:00|859.19|857.69|859.41|857.91|859.41|857.91|859.03|857.53|0
1741772710000|2025-03-12 09:45:10|859.77|858.27|859.9|858.4|859.9|858.4|859.77|858.27|0
1741772720000|2025-03-12 09:45:20|859.77|858.27|858.91|857.41|859.77|858.27|858.91|857.41|0
1741772730000|2025-03-12 09:45:30|858.67|857.17|859.16|857.66|859.16|857.66|858.67|857.17|0
1741772740000|2025-03-12 09:45:40|859.28|857.78|859.77|858.27|859.77|858.27|859.28|857.78|0
1741772750000|2025-03-12 09:45:50|859.66|858.16|859.53|858.03|859.66|858.16|859.41|857.91|0
1741772760000|2025-03-12 09:46:00|859.66|858.16|859.66|858.16|859.66|858.16|859.28|857.78|0
1741772770000|2025-03-12 09:46:10|859.41|857.91|859.53|858.03|859.53|858.03|859.41|857.91|0
1741772780000|2025-03-12 09:46:20|859.41|857.91|859.66|858.16|859.66|858.16|859.41|857.91|0
1741772790000|2025-03-12 09:46:30|859.53|858.03|859.66|858.16|859.66|858.16|859.41|857.91|0
1741772800000|2025-03-12 09:46:40|859.53|858.03|859.53|858.03|859.53|858.03|859.53|858.03|0
1741772810000|2025-03-12 09:46:50|859.41|857.91|859.66|858.16|859.66|858.16|859.16|857.66|0
1741772820000|2025-03-12 09:47:00|860.15|858.65|859.66|858.16|860.15|858.65|859.53|858.03|0
1741772830000|2025-03-12 09:47:10|859.77|858.27|859.41|857.91|859.77|858.27|859.41|857.91|0
1741772840000|2025-03-12 09:47:20|859.66|858.16|859.9|858.4|859.9|858.4|859.66|858.16|0
1741772850000|2025-03-12 09:47:30|859.77|858.27|859.77|858.27|859.77|858.27|859.77|858.27|0
1741772860000|2025-03-12 09:47:40|859.9|858.4|860.02|858.52|860.4|858.9|859.9|858.4|0
1741772870000|2025-03-12 09:47:50|859.9|858.4|859.77|858.27|859.9|858.4|859.65|858.15|0
1741772880000|2025-03-12 09:48:00|859.65|858.15|859.65|858.15|859.9|858.4|859.41|857.91|0
1741772890000|2025-03-12 09:48:10|859.9|858.4|859.65|858.15|859.9|858.4|859.65|858.15|0
1741772900000|2025-03-12 09:48:20|859.9|858.4|859.65|858.15|859.9|858.4|859.65|858.15|0
1741772910000|2025-03-12 09:48:30|859.28|857.78|859.65|858.15|859.65|858.15|859.28|857.78|0
1741772920000|2025-03-12 09:48:40|859.53|858.03|859.9|858.4|859.9|858.4|859.53|858.03|0
1741772930000|2025-03-12 09:48:50|859.65|858.15|859.9|858.4|859.9|858.4|859.65|858.15|0
1741772940000|2025-03-12 09:49:00|860.4|858.9|861.14|859.64|861.14|859.64|860.4|858.9|0
1741772950000|2025-03-12 09:49:10|861.01|859.51|861.38|859.88|861.38|859.88|861.01|859.51|0
1741772960000|2025-03-12 09:49:20|861.5|860|861.38|859.88|861.5|860|861.38|859.88|0
1741772970000|2025-03-12 09:49:30|861.5|860|861.5|860|861.63|860.13|861.5|860|0
1741772980000|2025-03-12 09:49:40|861.63|860.13|861.14|859.64|861.63|860.13|861.14|859.64|0
1741772990000|2025-03-12 09:49:50|861.5|860|861.88|860.38|862|860.5|861.5|860|0
1741773000000|2025-03-12 09:50:00|861.63|860.13|863.11|861.61|863.11|861.61|861.63|860.13|0
1741773010000|2025-03-12 09:50:10|863.36|861.86|863.48|861.98|863.48|861.98|863.36|861.86|0
1741773020000|2025-03-12 09:50:20|863.61|862.11|862.98|861.48|863.85|862.35|862.98|861.48|0
1741773030000|2025-03-12 09:50:30|862.87|861.37|864.1|862.6|864.1|862.6|862.87|861.37|0
1741773040000|2025-03-12 09:50:40|863.61|862.11|864.1|862.6|864.1|862.6|863.61|862.11|0
1741773050000|2025-03-12 09:50:50|863.97|862.47|864.22|862.72|864.22|862.72|863.97|862.47|0
1741773060000|2025-03-12 09:51:00|864.35|862.85|864.35|862.85|864.35|862.85|864.1|862.6|0
1741773070000|2025-03-12 09:51:10|864.6|863.1|864.1|862.6|864.6|863.1|864.1|862.6|0
1741773080000|2025-03-12 09:51:20|863.85|862.35|864.35|862.85|864.6|863.1|863.85|862.35|0
1741773090000|2025-03-12 09:51:30|864.6|863.1|864.35|862.85|864.6|863.1|864.35|862.85|0
1741773100000|2025-03-12 09:51:40|864.47|862.97|864.35|862.85|864.6|863.1|864.35|862.85|0
1741773110000|2025-03-12 09:51:50|864.47|862.97|864.6|863.1|864.6|863.1|864.47|862.97|0
1741773120000|2025-03-12 09:52:00|864.84|863.34|864.35|862.85|864.84|863.34|864.35|862.85|0
1741773130000|2025-03-12 09:52:10|864.1|862.6|864.22|862.72|864.22|862.72|864.1|862.6|0
1741773140000|2025-03-12 09:52:20|864.1|862.6|864.71|863.21|864.71|863.21|863.61|862.11|0
1741773150000|2025-03-12 09:52:30|864.6|863.1|864.84|863.34|864.84|863.34|864.35|862.85|0
1741773160000|2025-03-12 09:52:40|864.6|863.1|865.09|863.59|865.09|863.59|864.6|863.1|0
1741773170000|2025-03-12 09:52:50|865.34|863.84|865.34|863.84|865.34|863.84|865.34|863.84|0
1741773180000|2025-03-12 09:53:00|865.58|864.08|865.58|864.08|865.58|864.08|865.09|863.59|0
1741773190000|2025-03-12 09:53:10|865.34|863.84|865.7|864.2|865.7|864.2|865.21|863.71|0
1741773200000|2025-03-12 09:53:20|865.58|864.08|865.34|863.84|865.7|864.2|865.34|863.84|0
1741773210000|2025-03-12 09:53:30|865.09|863.59|865.09|863.59|865.34|863.84|865.09|863.59|0
1741773220000|2025-03-12 09:53:40|864.96|863.46|864.96|863.46|865.09|863.59|864.96|863.46|0
1741773230000|2025-03-12 09:53:50|865.09|863.59|865.58|864.08|865.58|864.08|865.09|863.59|0
1741773240000|2025-03-12 09:54:00|866.08|864.58|866.33|864.83|866.33|864.83|866.08|864.58|0
1741773250000|2025-03-12 09:54:10|866.08|864.58|866.33|864.83|866.44|864.94|866.08|864.58|0
1741773260000|2025-03-12 09:54:20|866.44|864.94|865.83|864.33|866.44|864.94|865.83|864.33|0
1741773270000|2025-03-12 09:54:30|865.95|864.45|866.08|864.58|866.33|864.83|865.95|864.45|0
1741773280000|2025-03-12 09:54:40|866.32|864.82|866.2|864.7|866.32|864.82|866.2|864.7|0
1741773290000|2025-03-12 09:54:50|866.08|864.58|866.32|864.82|866.32|864.82|865.83|864.33|0
1741773300000|2025-03-12 09:55:00|866.2|864.7|866.82|865.32|867.07|865.57|866.08|864.58|0
1741773310000|2025-03-12 09:55:10|866.94|865.44|867.31|865.81|867.31|865.81|866.94|865.44|0
1741773320000|2025-03-12 09:55:20|866.82|865.32|866.2|864.7|866.82|865.32|866.2|864.7|0
1741773330000|2025-03-12 09:55:30|866.08|864.58|866.08|864.58|866.08|864.58|865.83|864.33|0
1741773340000|2025-03-12 09:55:40|866.2|864.7|865.58|864.08|866.32|864.82|865.58|864.08|0
1741773350000|2025-03-12 09:55:50|865.83|864.33|865.58|864.08|865.83|864.33|865.45|863.95|0
1741773360000|2025-03-12 09:56:00|865.34|863.84|865.7|864.2|865.7|864.2|865.34|863.84|0
1741773370000|2025-03-12 09:56:10|865.58|864.08|865.7|864.2|865.83|864.33|865.58|864.08|0
1741773380000|2025-03-12 09:56:20|865.58|864.08|865.58|864.08|865.58|864.08|865.34|863.84|0
1741773390000|2025-03-12 09:56:30|865.7|864.2|865.7|864.2|865.83|864.33|865.7|864.2|0
1741773400000|2025-03-12 09:56:40|865.58|864.08|865.45|863.95|865.58|864.08|865.45|863.95|0
1741773410000|2025-03-12 09:56:50|865.34|863.84|865.09|863.59|865.58|864.08|865.09|863.59|0
1741773420000|2025-03-12 09:57:00|864.84|863.34|865.09|863.59|865.09|863.59|864.84|863.34|0
1741773430000|2025-03-12 09:57:10|864.96|863.46|865.58|864.08|865.58|864.08|864.96|863.46|0
1741773440000|2025-03-12 09:57:20|865.45|863.95|865.45|863.95|865.58|864.08|865.45|863.95|0
1741773450000|2025-03-12 09:57:30|865.83|864.33|866.32|864.82|866.57|865.07|865.83|864.33|0
1741773460000|2025-03-12 09:57:40|866.2|864.7|866.2|864.7|866.32|864.82|866.2|864.7|0
1741773470000|2025-03-12 09:57:50|866.08|864.58|866.86|865.36|866.86|865.36|866.08|864.58|0
1741773480000|2025-03-12 09:58:00|866.61|865.11|866.86|865.36|866.86|865.36|866.61|865.11|0
1741773490000|2025-03-12 09:58:10|867.1|865.6|866.73|865.23|867.1|865.6|866.73|865.23|0
1741773500000|2025-03-12 09:58:20|866.86|865.36|866.12|864.62|866.86|865.36|866.12|864.62|0
1741773510000|2025-03-12 09:58:30|866.36|864.86|865.99|864.49|866.36|864.86|865.99|864.49|0
1741773520000|2025-03-12 09:58:40|866.12|864.62|865.87|864.37|866.12|864.62|865.87|864.37|0
1741773530000|2025-03-12 09:58:50|865.62|864.12|865.62|864.12|865.62|864.12|865.62|864.12|0
1741773540000|2025-03-12 09:59:00|865.37|863.87|865.62|864.12|865.62|864.12|865.37|863.87|0
1741773550000|2025-03-12 09:59:10|865.37|863.87|866.36|864.86|866.36|864.86|865.37|863.87|0
1741773560000|2025-03-12 09:59:20|866.61|865.11|866.36|864.86|866.61|865.11|866.36|864.86|0
1741773570000|2025-03-12 09:59:30|866.12|864.62|866.36|864.86|866.36|864.86|866.12|864.62|0
1741773580000|2025-03-12 09:59:40|866.23|864.73|866.61|865.11|866.61|865.11|866.12|864.62|0
1741773590000|2025-03-12 09:59:50|866.48|864.98|866.61|865.11|866.86|865.36|866.48|864.98|0
1741773600000|2025-03-12 10:00:00|866.86|865.36|867.35|865.85|867.85|866.35|866.86|865.36|0
1741773610000|2025-03-12 10:00:10|867.22|865.72|867.35|865.85|867.35|865.85|866.98|865.48|0
1741773620000|2025-03-12 10:00:20|867.72|866.22|867.72|866.22|867.85|866.35|867.72|866.22|0
1741773630000|2025-03-12 10:00:30|867.6|866.1|867.1|865.6|867.6|866.1|867.1|865.6|0
1741773640000|2025-03-12 10:00:40|866.61|865.11|866.61|865.11|866.61|865.11|866.36|864.86|0
1741773660000|2025-03-12 10:01:00|866.73|865.23|866.36|864.86|866.73|865.23|866.36|864.86|0
1741773670000|2025-03-12 10:01:10|866.12|864.62|866.12|864.62|866.12|864.62|866.12|864.62|0
1741773680000|2025-03-12 10:01:20|865.87|864.37|866.12|864.62|866.12|864.62|865.87|864.37|0
1741773690000|2025-03-12 10:01:30|865.87|864.37|866.12|864.62|866.12|864.62|865.87|864.37|0
1741773700000|2025-03-12 10:01:40|866.36|864.86|866.12|864.62|866.36|864.86|865.99|864.49|0
1741773710000|2025-03-12 10:01:50|865.87|864.37|865.37|863.87|865.87|864.37|865.37|863.87|0
1741773720000|2025-03-12 10:02:00|865.62|864.12|865.87|864.37|865.87|864.37|865.62|864.12|0
1741773730000|2025-03-12 10:02:10|865.49|863.99|865.13|863.63|865.49|863.99|865.13|863.63|0
1741773740000|2025-03-12 10:02:20|864.88|863.38|865.13|863.63|865.13|863.63|864.88|863.38|0
1741773750000|2025-03-12 10:02:30|865.87|864.37|866.11|864.61|866.23|864.73|865.87|864.37|0
1741773760000|2025-03-12 10:02:40|866.36|864.86|866.36|864.86|866.48|864.98|866.11|864.61|0
1741773770000|2025-03-12 10:02:50|866.11|864.61|866.11|864.61|866.11|864.61|865.87|864.37|0
1741773780000|2025-03-12 10:03:00|865.87|864.37|865.87|864.37|865.87|864.37|865.62|864.12|0
1741773790000|2025-03-12 10:03:10|866.11|864.61|866.11|864.61|866.11|864.61|866.11|864.61|0
1741773800000|2025-03-12 10:03:20|865.87|864.37|866.11|864.61|866.11|864.61|865.87|864.37|0
1741773810000|2025-03-12 10:03:30|865.37|863.87|865.87|864.37|865.87|864.37|865.37|863.87|0
1741773820000|2025-03-12 10:03:40|866.11|864.61|865.87|864.37|866.11|864.61|865.87|864.37|0
1741773830000|2025-03-12 10:03:50|865.74|864.24|865.87|864.37|866.11|864.61|865.74|864.24|0
1741773840000|2025-03-12 10:04:00|866.11|864.61|866.11|864.61|866.11|864.61|866.11|864.61|0
1741773850000|2025-03-12 10:04:10|867.35|865.85|867.1|865.6|867.35|865.85|867.1|865.6|0
1741773860000|2025-03-12 10:04:20|866.86|865.36|866.86|865.36|866.97|865.47|866.86|865.36|0
1741773870000|2025-03-12 10:04:30|866.97|865.47|866.11|864.61|866.97|865.47|865.87|864.37|0
1741773880000|2025-03-12 10:04:40|865.99|864.49|865.87|864.37|865.99|864.49|865.87|864.37|0
1741773890000|2025-03-12 10:04:50|865.62|864.12|864.88|863.38|865.74|864.24|864.88|863.38|0
1741773900000|2025-03-12 10:05:00|865|863.5|863.64|862.14|865|863.5|863.64|862.14|0
1741773910000|2025-03-12 10:05:10|863.4|861.9|863.4|861.9|863.4|861.9|863.4|861.9|0
1741773920000|2025-03-12 10:05:20|863.27|861.77|863.64|862.14|863.64|862.14|863.27|861.77|0
1741773930000|2025-03-12 10:05:30|863.15|861.65|863.4|861.9|863.4|861.9|863.15|861.65|0
1741773940000|2025-03-12 10:05:40|863.02|861.52|862.9|861.4|863.02|861.52|862.9|861.4|0
1741773950000|2025-03-12 10:05:50|863.15|861.65|863.15|861.65|863.15|861.65|863.02|861.52|0
1741773960000|2025-03-12 10:06:00|863.02|861.52|863.15|861.65|863.15|861.65|862.9|861.4|0
1741773970000|2025-03-12 10:06:10|863.4|861.9|863.4|861.9|863.4|861.9|863.27|861.77|0
1741773980000|2025-03-12 10:06:20|863.27|861.77|863.4|861.9|863.4|861.9|863.27|861.77|0
1741774000000|2025-03-12 10:06:40|863.51|862.01|862.9|861.4|863.51|862.01|862.9|861.4|0
1741774010000|2025-03-12 10:06:50|862.77|861.27|862.9|861.4|862.9|861.4|862.65|861.15|0
1741774020000|2025-03-12 10:07:00|863.15|861.65|862.77|861.27|863.15|861.65|862.77|861.27|0
1741774030000|2025-03-12 10:07:10|862.41|860.91|862.77|861.27|862.77|861.27|862.41|860.91|0
1741774040000|2025-03-12 10:07:20|862.65|861.15|862.03|860.53|862.65|861.15|861.91|860.41|0
1741774050000|2025-03-12 10:07:30|861.91|860.41|861.91|860.41|862.16|860.66|861.91|860.41|0
1741774060000|2025-03-12 10:07:40|861.78|860.28|861.42|859.92|861.78|860.28|861.42|859.92|0
1741774070000|2025-03-12 10:07:50|861.78|860.28|861.42|859.92|862.41|860.91|861.42|859.92|0
1741774080000|2025-03-12 10:08:00|861.78|860.28|861.17|859.67|861.78|860.28|861.04|859.54|0
1741774090000|2025-03-12 10:08:10|861.42|859.92|861.67|860.17|861.67|860.17|861.42|859.92|0
1741774100000|2025-03-12 10:08:20|861.78|860.28|862.03|860.53|862.41|860.91|861.78|860.28|0
1741774110000|2025-03-12 10:08:30|861.66|860.16|861.17|859.67|861.91|860.41|861.17|859.67|0
1741774120000|2025-03-12 10:08:40|861.29|859.79|861.66|860.16|861.66|860.16|861.17|859.67|0
1741774130000|2025-03-12 10:08:50|861.54|860.04|861.17|859.67|861.66|860.16|861.17|859.67|0
1741774140000|2025-03-12 10:09:00|860.92|859.42|860.43|858.93|860.92|859.42|860.43|858.93|0
1741774150000|2025-03-12 10:09:10|860.55|859.05|860.68|859.18|860.8|859.3|860.43|858.93|0
1741774160000|2025-03-12 10:09:20|860.8|859.3|860.92|859.42|860.92|859.42|860.68|859.18|0
1741774170000|2025-03-12 10:09:30|860.79|859.29|860.92|859.42|860.92|859.42|860.79|859.29|0
1741774180000|2025-03-12 10:09:40|860.68|859.18|860.68|859.18|860.68|859.18|860.43|858.93|0
1741774190000|2025-03-12 10:09:50|861.42|859.92|860.55|859.05|861.42|859.92|860.55|859.05|0
1741774200000|2025-03-12 10:10:00|860.68|859.18|861.42|859.92|861.42|859.92|860.55|859.05|0
1741774210000|2025-03-12 10:10:10|861.17|859.67|861.42|859.92|861.42|859.92|861.17|859.67|0
1741774220000|2025-03-12 10:10:20|861.78|860.28|861.54|860.04|861.91|860.41|861.54|860.04|0
1741774230000|2025-03-12 10:10:30|861.66|860.16|861.91|860.41|861.91|860.41|861.66|860.16|0
1741774240000|2025-03-12 10:10:40|861.66|860.16|861.42|859.92|861.66|860.16|861.42|859.92|0
1741774250000|2025-03-12 10:10:50|861.66|860.16|861.66|860.16|861.66|860.16|861.66|860.16|0
1741774260000|2025-03-12 10:11:00|861.42|859.92|861.42|859.92|861.42|859.92|861.42|859.92|0
1741774270000|2025-03-12 10:11:10|860.92|859.42|860.92|859.42|861.17|859.67|860.92|859.42|0
1741774280000|2025-03-12 10:11:20|860.68|859.18|860.79|859.29|860.79|859.29|860.43|858.93|0
1741774290000|2025-03-12 10:11:30|860.68|859.18|860.68|859.18|860.79|859.29|860.68|859.18|0
1741774300000|2025-03-12 10:11:40|860.43|858.93|860.68|859.18|860.68|859.18|860.43|858.93|0
1741774310000|2025-03-12 10:11:50|860.55|859.05|860.43|858.93|860.55|859.05|860.05|858.55|0
1741774320000|2025-03-12 10:12:00|860.18|858.68|860.18|858.68|860.18|858.68|860.18|858.68|0
1741774330000|2025-03-12 10:12:10|860.55|859.05|860.55|859.05|860.55|859.05|860.55|859.05|0
1741774340000|2025-03-12 10:12:20|860.43|858.93|860.43|858.93|860.55|859.05|860.18|858.68|0
1741774350000|2025-03-12 10:12:30|860.18|858.68|859.93|858.43|860.18|858.68|859.93|858.43|0
1741774370000|2025-03-12 10:12:50|859.81|858.31|860.18|858.68|860.18|858.68|859.81|858.31|0
1741774380000|2025-03-12 10:13:00|859.93|858.43|859.93|858.43|859.93|858.43|859.93|858.43|0
1741774390000|2025-03-12 10:13:10|860.05|858.55|860.18|858.68|860.18|858.68|860.05|858.55|0
1741774400000|2025-03-12 10:13:20|859.93|858.43|859.69|858.19|859.93|858.43|859.69|858.19|0
1741774410000|2025-03-12 10:13:30|859.93|858.43|859.93|858.43|859.93|858.43|859.93|858.43|0
1741774420000|2025-03-12 10:13:40|859.81|858.31|859.44|857.94|859.81|858.31|859.44|857.94|0
1741774430000|2025-03-12 10:13:50|858.95|857.45|858.7|857.2|858.95|857.45|858.7|857.2|0
1741774450000|2025-03-12 10:14:10|858.95|857.45|858.82|857.32|858.95|857.45|858.82|857.32|0
1741774460000|2025-03-12 10:14:20|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1741774470000|2025-03-12 10:14:30|858.57|857.07|857.71|856.21|858.57|857.07|857.71|856.21|0
1741774480000|2025-03-12 10:14:40|857.83|856.33|859.31|857.81|859.31|857.81|857.83|856.33|0
1741774490000|2025-03-12 10:14:50|859.19|857.69|859.19|857.69|859.31|857.81|859.19|857.69|0
1741774500000|2025-03-12 10:15:00|859.31|857.81|859.19|857.69|859.31|857.81|858.95|857.45|0
1741774510000|2025-03-12 10:15:10|859.31|857.81|859.06|857.56|859.31|857.81|859.06|857.56|0
1741774520000|2025-03-12 10:15:20|859.19|857.69|859.31|857.81|859.31|857.81|859.19|857.69|0
1741774530000|2025-03-12 10:15:30|859.69|858.19|859.44|857.94|859.69|858.19|859.44|857.94|0
1741774540000|2025-03-12 10:15:40|858.94|857.44|858.94|857.44|859.06|857.56|858.94|857.44|0
1741774550000|2025-03-12 10:15:50|859.06|857.56|859.19|857.69|859.19|857.69|859.06|857.56|0
1741774560000|2025-03-12 10:16:00|858.7|857.2|858.2|856.7|858.7|857.2|858.2|856.7|0
1741774570000|2025-03-12 10:16:10|858.08|856.58|857.83|856.33|858.2|856.7|857.83|856.33|0
1741774580000|2025-03-12 10:16:20|857.96|856.46|857.22|855.72|857.96|856.46|857.22|855.72|0
1741774590000|2025-03-12 10:16:30|857.46|855.96|857.71|856.21|857.71|856.21|857.22|855.72|0
1741774600000|2025-03-12 10:16:40|857.83|856.33|857.71|856.21|857.83|856.33|857.46|855.96|0
1741774610000|2025-03-12 10:16:50|856.97|855.47|857.22|855.72|857.22|855.72|856.97|855.47|0
1741774620000|2025-03-12 10:17:00|857.46|855.96|857.46|855.96|857.96|856.46|857.46|855.96|0
1741774630000|2025-03-12 10:17:10|857.58|856.08|858.07|856.57|858.07|856.57|857.58|856.08|0
1741774640000|2025-03-12 10:17:20|858.2|856.7|858.07|856.57|858.2|856.7|857.96|856.46|0
1741774650000|2025-03-12 10:17:30|857.83|856.33|857.71|856.21|857.83|856.33|857.71|856.21|0
1741774660000|2025-03-12 10:17:40|857.58|856.08|857.83|856.33|857.83|856.33|857.58|856.08|0
1741774670000|2025-03-12 10:17:50|857.96|856.46|857.96|856.46|857.96|856.46|857.96|856.46|0
1741774680000|2025-03-12 10:18:00|857.33|855.83|858.45|856.95|858.45|856.95|857.33|855.83|0
1741774690000|2025-03-12 10:18:10|858.07|856.57|858.07|856.57|858.07|856.57|858.07|856.57|0
1741774700000|2025-03-12 10:18:20|857.96|856.46|857.96|856.46|858.45|856.95|857.96|856.46|0
1741774710000|2025-03-12 10:18:30|858.2|856.7|858.82|857.32|858.94|857.44|858.2|856.7|0
1741774720000|2025-03-12 10:18:40|858.7|857.2|858.82|857.32|858.94|857.44|858.7|857.2|0
1741774730000|2025-03-12 10:18:50|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1741774740000|2025-03-12 10:19:00|858.94|857.44|858.7|857.2|858.94|857.44|858.7|857.2|0
1741774760000|2025-03-12 10:19:20|858.94|857.44|859.19|857.69|859.19|857.69|858.94|857.44|0
1741774770000|2025-03-12 10:19:30|859.31|857.81|859.19|857.69|859.44|857.94|859.19|857.69|0
1741774780000|2025-03-12 10:19:40|858.82|857.32|859.06|857.56|859.19|857.69|858.82|857.32|0
1741774790000|2025-03-12 10:19:50|859.19|857.69|859.06|857.56|859.19|857.69|859.06|857.56|0
1741774800000|2025-03-12 10:20:00|859.44|857.94|858.94|857.44|859.44|857.94|858.81|857.31|0
1741774810000|2025-03-12 10:20:10|859.06|857.56|859.31|857.81|859.31|857.81|859.06|857.56|0
1741774820000|2025-03-12 10:20:20|859.44|857.94|858.32|856.82|859.44|857.94|858.32|856.82|0
1741774830000|2025-03-12 10:20:30|858.2|856.7|857.71|856.21|858.2|856.7|857.71|856.21|0
1741774840000|2025-03-12 10:20:40|857.83|856.33|858.07|856.57|858.2|856.7|857.83|856.33|0
1741774850000|2025-03-12 10:20:50|858.45|856.95|858.7|857.2|858.7|857.2|858.45|856.95|0
1741774860000|2025-03-12 10:21:00|859.44|857.94|859.31|857.81|859.44|857.94|859.06|857.56|0
1741774870000|2025-03-12 10:21:10|859.68|858.18|859.93|858.43|860.3|858.8|859.19|857.69|0
1741774880000|2025-03-12 10:21:20|859.44|857.94|859.44|857.94|859.44|857.94|859.31|857.81|0
1741774890000|2025-03-12 10:21:30|859.19|857.69|859.19|857.69|859.19|857.69|859.19|857.69|0
1741774900000|2025-03-12 10:21:40|859.44|857.94|859.44|857.94|859.44|857.94|859.31|857.81|0
1741774910000|2025-03-12 10:21:50|859.56|858.06|859.44|857.94|859.56|858.06|859.44|857.94|0
1741774920000|2025-03-12 10:22:00|859.31|857.81|858.45|856.95|859.31|857.81|858.45|856.95|0
1741774930000|2025-03-12 10:22:10|858.32|856.82|858.32|856.82|858.7|857.2|858.32|856.82|0
1741774940000|2025-03-12 10:22:20|858.45|856.95|858.57|857.07|858.94|857.44|858.45|856.95|0
1741774950000|2025-03-12 10:22:30|858.7|857.2|858.7|857.2|858.7|857.2|858.57|857.07|0
1741774960000|2025-03-12 10:22:40|858.57|857.07|858.2|856.7|858.7|857.2|858.2|856.7|0
1741774970000|2025-03-12 10:22:50|857.95|856.45|857.95|856.45|857.95|856.45|857.95|856.45|0
1741774980000|2025-03-12 10:23:00|858.2|856.7|857.95|856.45|858.2|856.7|857.95|856.45|0
1741774990000|2025-03-12 10:23:10|857.71|856.21|858.57|857.07|858.57|857.07|857.71|856.21|0
1741775000000|2025-03-12 10:23:20|858.7|857.2|858.81|857.31|858.81|857.31|858.7|857.2|0
1741775010000|2025-03-12 10:23:30|858.94|857.44|858.69|857.19|858.94|857.44|858.69|857.19|0
1741775030000|2025-03-12 10:23:50|858.45|856.95|858.45|856.95|858.45|856.95|858.45|856.95|0
1741775040000|2025-03-12 10:24:00|858.57|857.07|858.2|856.7|858.94|857.44|858.2|856.7|0
1741775050000|2025-03-12 10:24:10|858.07|856.57|858.69|857.19|858.69|857.19|858.07|856.57|0
1741775070000|2025-03-12 10:24:30|858.32|856.82|858.45|856.95|858.57|857.07|858.32|856.82|0
1741775080000|2025-03-12 10:24:40|858.69|857.19|858.81|857.31|858.81|857.31|858.69|857.19|0
1741775090000|2025-03-12 10:24:50|858.69|857.19|859.19|857.69|859.19|857.69|858.69|857.19|0
1741775100000|2025-03-12 10:25:00|859.44|857.94|858.94|857.44|859.44|857.94|858.94|857.44|0
1741775110000|2025-03-12 10:25:10|859.06|857.56|859.19|857.69|859.19|857.69|859.06|857.56|0
1741775120000|2025-03-12 10:25:20|859.44|857.94|859.44|857.94|859.55|858.05|859.44|857.94|0
1741775130000|2025-03-12 10:25:30|858.94|857.44|858.94|857.44|859.19|857.69|858.94|857.44|0
1741775140000|2025-03-12 10:25:40|858.81|857.31|858.94|857.44|859.06|857.56|858.69|857.19|0
1741775150000|2025-03-12 10:25:50|859.19|857.69|858.94|857.44|859.19|857.69|858.94|857.44|0
1741775160000|2025-03-12 10:26:00|858.69|857.19|859.19|857.69|859.19|857.69|858.69|857.19|0
1741775170000|2025-03-12 10:26:10|859.06|857.56|859.44|857.94|859.44|857.94|859.06|857.56|0
1741775180000|2025-03-12 10:26:20|858.94|857.44|858.94|857.44|859.06|857.56|858.94|857.44|0
1741775190000|2025-03-12 10:26:30|858.69|857.19|858.69|857.19|858.69|857.19|858.69|857.19|0
1741775200000|2025-03-12 10:26:40|858.57|857.07|858.94|857.44|858.94|857.44|858.57|857.07|0
1741775210000|2025-03-12 10:26:50|858.81|857.31|858.94|857.44|858.94|857.44|858.69|857.19|0
1741775220000|2025-03-12 10:27:00|858.69|857.19|858.94|857.44|858.94|857.44|858.69|857.19|0
1741775230000|2025-03-12 10:27:10|859.06|857.56|858.2|856.7|859.06|857.56|858.2|856.7|0
1741775240000|2025-03-12 10:27:20|858.32|856.82|858.45|856.95|858.45|856.95|858.07|856.57|0
1741775250000|2025-03-12 10:27:30|858.2|856.7|858.2|856.7|858.45|856.95|858.2|856.7|0
1741775260000|2025-03-12 10:27:40|857.95|856.45|858.2|856.7|858.2|856.7|857.95|856.45|0
1741775270000|2025-03-12 10:27:50|858.45|856.95|858.32|856.82|858.45|856.95|858.07|856.57|0
1741775280000|2025-03-12 10:28:00|858.45|856.95|858.45|856.95|858.45|856.95|858.32|856.82|0
1741775290000|2025-03-12 10:28:10|858.69|857.19|858.94|857.44|858.94|857.44|858.69|857.19|0
1741775300000|2025-03-12 10:28:20|858.69|857.19|858.45|856.95|858.69|857.19|858.45|856.95|0
1741775310000|2025-03-12 10:28:30|858.81|857.31|858.69|857.19|858.81|857.31|858.69|857.19|0
1741775320000|2025-03-12 10:28:40|858.56|857.06|858.69|857.19|858.94|857.44|858.56|857.06|0
1741775340000|2025-03-12 10:29:00|858.56|857.06|858.69|857.19|858.69|857.19|858.56|857.06|0
1741775350000|2025-03-12 10:29:10|858.94|857.44|858.94|857.44|858.94|857.44|858.94|857.44|0
1741775360000|2025-03-12 10:29:20|859.19|857.69|858.69|857.19|859.19|857.69|858.69|857.19|0
1741775370000|2025-03-12 10:29:30|858.94|857.44|858.69|857.19|858.94|857.44|858.69|857.19|0
1741775380000|2025-03-12 10:29:40|858.56|857.06|858.69|857.19|858.69|857.19|858.56|857.06|0
1741775390000|2025-03-12 10:29:50|858.81|857.31|858.81|857.31|858.81|857.31|858.81|857.31|0
1741775400000|2025-03-12 10:30:00|858.94|857.44|861.03|859.53|861.16|859.66|858.94|857.44|0
1741775410000|2025-03-12 10:30:10|860.79|859.29|860.17|858.67|860.92|859.42|860.05|858.55|0
1741775420000|2025-03-12 10:30:20|859.93|858.43|859.43|857.93|859.93|858.43|859.19|857.69|0
1741775430000|2025-03-12 10:30:30|859.68|858.18|859.43|857.93|859.68|858.18|859.43|857.93|0
1741775440000|2025-03-12 10:30:40|859.93|858.43|859.19|857.69|859.93|858.43|859.19|857.69|0
1741775450000|2025-03-12 10:30:50|859.43|857.93|859.3|857.8|859.43|857.93|859.3|857.8|0
1741775460000|2025-03-12 10:31:00|859.19|857.69|859.19|857.69|859.19|857.69|858.94|857.44|0
1741775470000|2025-03-12 10:31:10|859.43|857.93|860.17|858.67|860.17|858.67|859.43|857.93|0
1741775480000|2025-03-12 10:31:20|859.93|858.43|859.93|858.43|860.05|858.55|859.8|858.3|0
1741775490000|2025-03-12 10:31:30|860.05|858.55|859.8|858.3|860.17|858.67|859.8|858.3|0
1741775500000|2025-03-12 10:31:40|859.43|857.93|859.43|857.93|859.43|857.93|859.43|857.93|0
1741775510000|2025-03-12 10:31:50|859.68|858.18|859.93|858.43|859.93|858.43|859.68|858.18|0
1741775520000|2025-03-12 10:32:00|860.29|858.79|859.8|858.3|860.29|858.79|859.68|858.18|0
1741775530000|2025-03-12 10:32:10|859.68|858.18|859.43|857.93|859.68|858.18|859.43|857.93|0
1741775540000|2025-03-12 10:32:20|859.19|857.69|858.94|857.44|859.19|857.69|858.81|857.31|0
1741775550000|2025-03-12 10:32:30|858.69|857.19|858.94|857.44|858.94|857.44|858.69|857.19|0
1741775560000|2025-03-12 10:32:40|858.81|857.31|859.3|857.8|859.68|858.18|858.81|857.31|0
1741775570000|2025-03-12 10:32:50|859.43|857.93|859.8|858.3|859.8|858.3|859.43|857.93|0
1741775590000|2025-03-12 10:33:10|859.93|858.43|859.8|858.3|859.93|858.43|859.8|858.3|0
1741775600000|2025-03-12 10:33:20|859.93|858.43|859.93|858.43|859.93|858.43|859.93|858.43|0
1741775610000|2025-03-12 10:33:30|859.8|858.3|860.29|858.79|860.42|858.92|859.8|858.3|0
1741775620000|2025-03-12 10:33:40|860.42|858.92|860.79|859.29|860.91|859.41|860.42|858.92|0
1741775630000|2025-03-12 10:33:50|860.91|859.41|861.28|859.78|861.28|859.78|860.91|859.41|0
1741775640000|2025-03-12 10:34:00|861.16|859.66|861.41|859.91|861.41|859.91|860.91|859.41|0
1741775650000|2025-03-12 10:34:10|861.66|860.16|861.66|860.16|861.77|860.27|861.41|859.91|0
1741775660000|2025-03-12 10:34:20|861.53|860.03|860.29|858.79|861.53|860.03|860.17|858.67|0
1741775670000|2025-03-12 10:34:30|860.42|858.92|859.8|858.3|860.42|858.92|859.8|858.3|0
1741775680000|2025-03-12 10:34:40|859.55|858.05|859.68|858.18|859.8|858.3|859.55|858.05|0
1741775690000|2025-03-12 10:34:50|860.17|858.67|860.42|858.92|860.42|858.92|860.17|858.67|0
1741775700000|2025-03-12 10:35:00|860.04|858.54|860.67|859.17|861.03|859.53|860.04|858.54|0
1741775710000|2025-03-12 10:35:10|859.93|858.43|859.43|857.93|859.93|858.43|859.43|857.93|0
1741775720000|2025-03-12 10:35:20|859.3|857.8|859.18|857.68|859.43|857.93|859.18|857.68|0
1741775730000|2025-03-12 10:35:30|859.06|857.56|859.43|857.93|859.43|857.93|859.06|857.56|0
1741775740000|2025-03-12 10:35:40|859.3|857.8|859.43|857.93|859.43|857.93|859.3|857.8|0
1741775750000|2025-03-12 10:35:50|859.68|858.18|859.55|858.05|859.68|858.18|859.18|857.68|0
1741775760000|2025-03-12 10:36:00|859.68|858.18|859.93|858.43|860.04|858.54|859.68|858.18|0
1741775770000|2025-03-12 10:36:10|860.17|858.67|860.04|858.54|860.17|858.67|859.93|858.43|0
1741775780000|2025-03-12 10:36:20|859.93|858.43|859.68|858.18|860.04|858.54|859.68|858.18|0
1741775790000|2025-03-12 10:36:30|859.43|857.93|859.55|858.05|859.55|858.05|859.43|857.93|0
1741775800000|2025-03-12 10:36:40|859.43|857.93|859.43|857.93|859.43|857.93|859.3|857.8|0
1741775810000|2025-03-12 10:36:50|859.68|858.18|859.55|858.05|859.68|858.18|859.55|858.05|0
1741775820000|2025-03-12 10:37:00|859.68|858.18|860.42|858.92|860.42|858.92|859.68|858.18|0
1741775830000|2025-03-12 10:37:10|860.78|859.28|861.03|859.53|861.03|859.53|860.78|859.28|0
1741775840000|2025-03-12 10:37:20|861.16|859.66|861.16|859.66|861.16|859.66|861.16|859.66|0
1741775850000|2025-03-12 10:37:30|860.91|859.41|861.41|859.91|861.41|859.91|860.91|859.41|0
1741775860000|2025-03-12 10:37:40|860.91|859.41|861.16|859.66|861.16|859.66|860.91|859.41|0
1741775870000|2025-03-12 10:37:50|861.53|860.03|861.65|860.15|861.65|860.15|861.53|860.03|0
1741775880000|2025-03-12 10:38:00|861.53|860.03|861.65|860.15|861.9|860.4|861.53|860.03|0
1741775890000|2025-03-12 10:38:10|861.9|860.4|861.9|860.4|861.9|860.4|861.9|860.4|0
1741775900000|2025-03-12 10:38:20|861.65|860.15|861.9|860.4|861.9|860.4|861.65|860.15|0
1741775910000|2025-03-12 10:38:30|862.02|860.52|862.15|860.65|862.15|860.65|861.9|860.4|0
1741775920000|2025-03-12 10:38:40|862.64|861.14|862.64|861.14|862.89|861.39|862.64|861.14|0
1741775930000|2025-03-12 10:38:50|862.76|861.26|862.89|861.39|862.89|861.39|862.76|861.26|0
1741775940000|2025-03-12 10:39:00|863.01|861.51|863.88|862.38|863.88|862.38|863.01|861.51|0
1741775950000|2025-03-12 10:39:10|862.89|861.39|863.5|862|863.5|862|862.89|861.39|0
1741775960000|2025-03-12 10:39:20|863.63|862.13|864.24|862.74|864.24|862.74|863.38|861.88|0
1741775970000|2025-03-12 10:39:30|864.12|862.62|865.11|863.61|865.11|863.61|864.12|862.62|0
1741775980000|2025-03-12 10:39:40|865.36|863.86|864.74|863.24|865.48|863.98|864.74|863.24|0
1741775990000|2025-03-12 10:39:50|865.11|863.61|864.87|863.37|865.11|863.61|864.87|863.37|0
1741776000000|2025-03-12 10:40:00|864.98|863.48|864.98|863.48|864.98|863.48|864.74|863.24|0
1741776010000|2025-03-12 10:40:10|865.11|863.61|865.36|863.86|865.36|863.86|864.98|863.48|0
1741776020000|2025-03-12 10:40:20|864.98|863.48|864.74|863.24|865.23|863.73|864.74|863.24|0
1741776030000|2025-03-12 10:40:30|864.49|862.99|864.24|862.74|864.49|862.99|864.12|862.62|0
1741776040000|2025-03-12 10:40:40|864.37|862.87|864.12|862.62|864.49|862.99|864.12|862.62|0
1741776050000|2025-03-12 10:40:50|864|862.5|864.37|862.87|864.37|862.87|863.88|862.38|0
1741776060000|2025-03-12 10:41:00|864.62|863.12|864.87|863.37|864.87|863.37|864.62|863.12|0
1741776070000|2025-03-12 10:41:10|864.62|863.12|864.12|862.62|864.62|863.12|864.12|862.62|0
1741776080000|2025-03-12 10:41:20|864|862.5|863.88|862.38|864.24|862.74|863.88|862.38|0
1741776090000|2025-03-12 10:41:30|863.63|862.13|862.89|861.39|863.63|862.13|862.89|861.39|0
1741776100000|2025-03-12 10:41:40|863.14|861.64|863.63|862.13|863.63|862.13|863.14|861.64|0
1741776110000|2025-03-12 10:41:50|863.88|862.38|863.88|862.38|863.88|862.38|863.88|862.38|0
1741776120000|2025-03-12 10:42:00|863.63|862.13|862.76|861.26|863.63|862.13|862.76|861.26|0
1741776130000|2025-03-12 10:42:10|862.89|861.39|862.89|861.39|862.89|861.39|862.64|861.14|0
1741776140000|2025-03-12 10:42:20|863.14|861.64|863.25|861.75|863.38|861.88|863.14|861.64|0
1741776150000|2025-03-12 10:42:30|864|862.5|863.63|862.13|864.12|862.62|863.63|862.13|0
1741776160000|2025-03-12 10:42:40|864.12|862.62|863.38|861.88|864.12|862.62|863.38|861.88|0
1741776170000|2025-03-12 10:42:50|863.63|862.13|863.5|862|863.63|862.13|863.5|862|0
1741776180000|2025-03-12 10:43:00|863.25|861.75|862.89|861.39|863.25|861.75|862.89|861.39|0
1741776190000|2025-03-12 10:43:10|863.01|861.51|862.39|860.89|863.01|861.51|862.39|860.89|0
1741776200000|2025-03-12 10:43:20|862.76|861.26|862.76|861.26|862.76|861.26|862.76|861.26|0
1741776210000|2025-03-12 10:43:30|862.64|861.14|862.64|861.14|862.76|861.26|862.64|861.14|0
1741776220000|2025-03-12 10:43:40|862.76|861.26|862.89|861.39|862.89|861.39|862.64|861.14|0
1741776230000|2025-03-12 10:43:50|862.64|861.14|862.39|860.89|862.64|861.14|862.39|860.89|0
1741776240000|2025-03-12 10:44:00|862.64|861.14|862.89|861.39|862.89|861.39|862.51|861.01|0
1741776260000|2025-03-12 10:44:20|863.38|861.88|863.01|861.51|863.38|861.88|862.89|861.39|0
1741776270000|2025-03-12 10:44:30|863.13|861.63|862.89|861.39|863.13|861.63|862.76|861.26|0
1741776280000|2025-03-12 10:44:40|862.76|861.26|862.76|861.26|862.76|861.26|862.64|861.14|0
1741776290000|2025-03-12 10:44:50|862.89|861.39|862.76|861.26|862.89|861.39|862.76|861.26|0
1741776300000|2025-03-12 10:45:00|862.89|861.39|862.39|860.89|862.89|861.39|862.39|860.89|0
1741776310000|2025-03-12 10:45:10|862.64|861.14|862.89|861.39|862.89|861.39|862.64|861.14|0
1741776320000|2025-03-12 10:45:20|863.13|861.63|863.13|861.63|863.13|861.63|863.13|861.63|0
1741776340000|2025-03-12 10:45:40|863.25|861.75|863.75|862.25|863.88|862.38|863.25|861.75|0
1741776350000|2025-03-12 10:45:50|863.88|862.38|863.5|862|863.88|862.38|863.5|862|0
1741776360000|2025-03-12 10:46:00|863.38|861.88|863.5|862|863.63|862.13|863.38|861.88|0
1741776370000|2025-03-12 10:46:10|863.38|861.88|863.13|861.63|863.38|861.88|863.13|861.63|0
1741776380000|2025-03-12 10:46:20|863.5|862|863.5|862|863.63|862.13|863.5|862|0
1741776390000|2025-03-12 10:46:30|863.38|861.88|863.38|861.88|863.38|861.88|863.38|861.88|0
1741776410000|2025-03-12 10:46:50|863.63|862.13|863.38|861.88|863.75|862.25|863.38|861.88|0
1741776420000|2025-03-12 10:47:00|863.5|862|863.38|861.88|863.63|862.13|863.38|861.88|0
1741776430000|2025-03-12 10:47:10|863.63|862.13|863.99|862.49|864.12|862.62|863.63|862.13|0
1741776440000|2025-03-12 10:47:20|864.12|862.62|864.12|862.62|864.12|862.62|863.87|862.37|0
1741776450000|2025-03-12 10:47:30|863.75|862.25|863.38|861.88|863.75|862.25|863.38|861.88|0
1741776460000|2025-03-12 10:47:40|863.13|861.63|863.63|862.13|863.63|862.13|863.13|861.63|0
1741776470000|2025-03-12 10:47:50|863.13|861.63|863.38|861.88|863.5|862|863.13|861.63|0
1741776480000|2025-03-12 10:48:00|863.63|862.13|864.62|863.12|864.62|863.12|863.63|862.13|0
1741776490000|2025-03-12 10:48:10|864.49|862.99|864.49|862.99|864.49|862.99|864.49|862.99|0
1741776500000|2025-03-12 10:48:20|864.62|863.12|864.73|863.23|864.86|863.36|864.62|863.12|0
1741776510000|2025-03-12 10:48:30|864.62|863.12|864.24|862.74|864.62|863.12|864.24|862.74|0
1741776520000|2025-03-12 10:48:40|864.12|862.62|864.37|862.87|864.37|862.87|864.12|862.62|0
1741776530000|2025-03-12 10:48:50|864.24|862.74|864.12|862.62|864.24|862.74|864.12|862.62|0
1741776540000|2025-03-12 10:49:00|863.87|862.37|863.99|862.49|863.99|862.49|863.87|862.37|0
1741776550000|2025-03-12 10:49:10|864.12|862.62|864.24|862.74|864.24|862.74|864.12|862.62|0
1741776560000|2025-03-12 10:49:20|864.12|862.62|863.99|862.49|864.37|862.87|863.99|862.49|0
1741776570000|2025-03-12 10:49:30|863.87|862.37|864.37|862.87|864.37|862.87|863.87|862.37|0
1741776580000|2025-03-12 10:49:40|864.62|863.12|864.86|863.36|864.86|863.36|864.62|863.12|0
1741776590000|2025-03-12 10:49:50|864.62|863.12|864.62|863.12|864.62|863.12|864.62|863.12|0
1741776600000|2025-03-12 10:50:00|864.49|862.99|864.62|863.12|864.86|863.36|864.49|862.99|0
1741776610000|2025-03-12 10:50:10|864.98|863.48|864.49|862.99|864.98|863.48|864.49|862.99|0
1741776620000|2025-03-12 10:50:20|864.62|863.12|864.73|863.23|864.73|863.23|864.62|863.12|0
1741776630000|2025-03-12 10:50:30|864.62|863.12|864.98|863.48|864.98|863.48|864.62|863.12|0
1741776640000|2025-03-12 10:50:40|864.86|863.36|864.98|863.48|865.11|863.61|864.86|863.36|0
1741776650000|2025-03-12 10:50:50|865.11|863.61|865.36|863.86|865.36|863.86|865.11|863.61|0
1741776660000|2025-03-12 10:51:00|865.11|863.61|864.98|863.48|865.23|863.73|864.98|863.48|0
1741776670000|2025-03-12 10:51:10|865.11|863.61|865.11|863.61|865.11|863.61|864.86|863.36|0
1741776680000|2025-03-12 10:51:20|865.6|864.1|866.59|865.09|866.59|865.09|865.6|864.1|0
1741776690000|2025-03-12 10:51:30|866.34|864.84|866.1|864.6|866.34|864.84|866.1|864.6|0
1741776700000|2025-03-12 10:51:40|866.34|864.84|866.1|864.6|866.34|864.84|866.1|864.6|0
1741776710000|2025-03-12 10:51:50|865.85|864.35|865.85|864.35|865.97|864.47|865.85|864.35|0
1741776720000|2025-03-12 10:52:00|866.34|864.84|866.84|865.34|866.84|865.34|866.34|864.84|0
1741776730000|2025-03-12 10:52:10|866.59|865.09|866.59|865.09|866.59|865.09|866.59|865.09|0
1741776740000|2025-03-12 10:52:20|866.34|864.84|866.34|864.84|866.34|864.84|866.34|864.84|0
1741776750000|2025-03-12 10:52:30|866.46|864.96|866.71|865.21|866.71|865.21|866.46|864.96|0
1741776760000|2025-03-12 10:52:40|866.59|865.09|866.71|865.21|866.71|865.21|866.59|865.09|0
1741776770000|2025-03-12 10:52:50|865.97|864.47|866.1|864.6|866.1|864.6|865.97|864.47|0
1741776780000|2025-03-12 10:53:00|866.34|864.84|866.1|864.6|866.59|865.09|865.85|864.35|0
1741776790000|2025-03-12 10:53:10|865.6|864.1|865.6|864.1|865.6|864.1|865.6|864.1|0
1741776800000|2025-03-12 10:53:20|865.72|864.22|865.6|864.1|865.85|864.35|865.6|864.1|0
1741776810000|2025-03-12 10:53:30|865.72|864.22|865.6|864.1|865.72|864.22|865.6|864.1|0
1741776820000|2025-03-12 10:53:40|865.23|863.73|865.36|863.86|865.36|863.86|865.23|863.73|0
1741776830000|2025-03-12 10:53:50|865.72|864.22|865.6|864.1|865.72|864.22|865.6|864.1|0
1741776840000|2025-03-12 10:54:00|865.36|863.86|866.1|864.6|866.1|864.6|865.36|863.86|0
1741776850000|2025-03-12 10:54:10|866.34|864.84|866.1|864.6|866.59|865.09|866.1|864.6|0
1741776860000|2025-03-12 10:54:20|866.34|864.84|866.34|864.84|866.59|865.09|866.22|864.72|0
1741776870000|2025-03-12 10:54:30|866.46|864.96|866.34|864.84|866.46|864.96|866.34|864.84|0
1741776880000|2025-03-12 10:54:40|866.46|864.96|866.34|864.84|866.46|864.96|866.34|864.84|0
1741776890000|2025-03-12 10:54:50|867.95|866.45|867.83|866.33|868.07|866.57|867.83|866.33|0
1741776900000|2025-03-12 10:55:00|867.58|866.08|867.58|866.08|867.83|866.33|867.58|866.08|0
1741776910000|2025-03-12 10:55:10|867.7|866.2|867.58|866.08|867.83|866.33|867.58|866.08|0
1741776920000|2025-03-12 10:55:20|867.33|865.83|867.33|865.83|867.33|865.83|867.33|865.83|0
1741776930000|2025-03-12 10:55:30|867.58|866.08|867.08|865.58|867.58|866.08|867.08|865.58|0
1741776940000|2025-03-12 10:55:40|867.33|865.83|867.33|865.83|867.45|865.95|867.33|865.83|0
1741776950000|2025-03-12 10:55:50|867.08|865.58|867.08|865.58|867.08|865.58|867.08|865.58|0
1741776960000|2025-03-12 10:56:00|866.84|865.34|866.84|865.34|866.84|865.34|866.84|865.34|0
1741776970000|2025-03-12 10:56:10|866.59|865.09|866.84|865.34|866.84|865.34|866.59|865.09|0
1741776980000|2025-03-12 10:56:20|867.08|865.58|867.33|865.83|867.33|865.83|867.08|865.58|0
1741776990000|2025-03-12 10:56:30|867.58|866.08|867.33|865.83|867.58|866.08|867.33|865.83|0
1741777000000|2025-03-12 10:56:40|867.2|865.7|867.08|865.58|867.33|865.83|867.08|865.58|0
1741777010000|2025-03-12 10:56:50|867.33|865.83|867.7|866.2|867.83|866.33|867.33|865.83|0
1741777020000|2025-03-12 10:57:00|867.58|866.08|867.33|865.83|867.58|866.08|867.33|865.83|0
1741777030000|2025-03-12 10:57:10|867.45|865.95|867.58|866.08|868.07|866.57|867.45|865.95|0
1741777040000|2025-03-12 10:57:20|867.83|866.33|867.94|866.44|867.94|866.44|867.83|866.33|0
1741777050000|2025-03-12 10:57:30|867.83|866.33|867.33|865.83|867.83|866.33|867.33|865.83|0
1741777060000|2025-03-12 10:57:40|867.7|866.2|866.84|865.34|867.7|866.2|866.84|865.34|0
1741777070000|2025-03-12 10:57:50|866.71|865.21|866.34|864.84|866.84|865.34|866.34|864.84|0
1741777080000|2025-03-12 10:58:00|866.1|864.6|865.6|864.1|866.1|864.6|865.6|864.1|0
1741777090000|2025-03-12 10:58:10|865.85|864.35|865.11|863.61|865.85|864.35|865.11|863.61|0
1741777100000|2025-03-12 10:58:20|865.35|863.85|864.86|863.36|865.35|863.85|864.86|863.36|0
1741777110000|2025-03-12 10:58:30|865.11|863.61|864.61|863.11|865.11|863.61|864.61|863.11|0
1741777120000|2025-03-12 10:58:40|864.37|862.87|864.37|862.87|864.48|862.98|864.12|862.62|0
1741777130000|2025-03-12 10:58:50|864.48|862.98|864.36|862.86|864.61|863.11|864.36|862.86|0
1741777140000|2025-03-12 10:59:00|864.24|862.74|864.36|862.86|864.36|862.86|864.12|862.62|0
1741777150000|2025-03-12 10:59:10|864.86|863.36|865.35|863.85|865.35|863.85|864.86|863.36|0
1741777160000|2025-03-12 10:59:20|865.47|863.97|865.47|863.97|865.6|864.1|865.47|863.97|0
1741777170000|2025-03-12 10:59:30|865.6|864.1|865.22|863.72|865.6|864.1|864.86|863.36|0
1741777180000|2025-03-12 10:59:40|865.11|863.61|865.11|863.61|865.11|863.61|865.11|863.61|0
1741777190000|2025-03-12 10:59:50|864.86|863.36|864.86|863.36|864.86|863.36|864.86|863.36|0
1741777200000|2025-03-12 11:00:00|865.47|863.97|865.85|864.35|865.85|864.35|865.22|863.72|0
1741777210000|2025-03-12 11:00:10|865.97|864.47|866.21|864.71|866.34|864.84|865.97|864.47|0
1741777220000|2025-03-12 11:00:20|866.84|865.34|867.7|866.2|867.7|866.2|866.84|865.34|0
1741777230000|2025-03-12 11:00:30|867.82|866.32|867.33|865.83|867.82|866.32|867.33|865.83|0
1741777240000|2025-03-12 11:00:40|867.58|866.08|867.58|866.08|867.82|866.32|867.58|866.08|0
1741777250000|2025-03-12 11:00:50|867.82|866.32|867.82|866.32|867.82|866.32|867.58|866.08|0
1741777260000|2025-03-12 11:01:00|867.7|866.2|867.58|866.08|867.7|866.2|867.33|865.83|0
1741777270000|2025-03-12 11:01:10|867.33|865.83|866.95|865.45|867.33|865.83|866.84|865.34|0
1741777280000|2025-03-12 11:01:20|867.33|865.83|867.45|865.95|867.45|865.95|867.08|865.58|0
1741777290000|2025-03-12 11:01:30|867.7|866.2|868.07|866.57|868.07|866.57|867.33|865.83|0
1741777300000|2025-03-12 11:01:40|867.82|866.32|867.82|866.32|867.82|866.32|867.7|866.2|0
1741777310000|2025-03-12 11:01:50|867.7|866.2|867.7|866.2|867.7|866.2|867.58|866.08|0
1741777320000|2025-03-12 11:02:00|867.82|866.32|867.82|866.32|868.07|866.57|867.82|866.32|0
1741777330000|2025-03-12 11:02:10|868.07|866.57|869.8|868.3|869.8|868.3|868.07|866.57|0
1741777340000|2025-03-12 11:02:20|869.55|868.05|869.55|868.05|869.55|868.05|869.55|868.05|0
1741777350000|2025-03-12 11:02:30|869.8|868.3|870.3|868.8|870.3|868.8|869.43|867.93|0
1741777360000|2025-03-12 11:02:40|870.17|868.67|870.05|868.55|870.3|868.8|870.05|868.55|0
1741777370000|2025-03-12 11:02:50|869.92|868.42|869.55|868.05|869.92|868.42|869.55|868.05|0
1741777380000|2025-03-12 11:03:00|869.31|867.81|869.18|867.68|869.31|867.81|869.18|867.68|0
1741777390000|2025-03-12 11:03:10|869.55|868.05|869.31|867.81|869.8|868.3|869.31|867.81|0
1741777400000|2025-03-12 11:03:20|869.06|867.56|868.81|867.31|869.06|867.56|868.81|867.31|0
1741777410000|2025-03-12 11:03:30|868.93|867.43|868.57|867.07|868.93|867.43|868.57|867.07|0
1741777420000|2025-03-12 11:03:40|868.44|866.94|868.57|867.07|868.57|867.07|868.44|866.94|0
1741777430000|2025-03-12 11:03:50|868.32|866.82|868.81|867.31|869.06|867.56|868.32|866.82|0
1741777440000|2025-03-12 11:04:00|869.06|867.56|869.55|868.05|869.55|868.05|868.81|867.31|0
1741777450000|2025-03-12 11:04:10|869.8|868.3|869.67|868.17|869.8|868.3|869.67|868.17|0
1741777460000|2025-03-12 11:04:20|869.8|868.3|869.8|868.3|869.8|868.3|869.67|868.17|0
1741777470000|2025-03-12 11:04:30|869.55|868.05|868.81|867.31|869.55|868.05|868.81|867.31|0
1741777480000|2025-03-12 11:04:40|868.93|867.43|868.93|867.43|869.06|867.56|868.93|867.43|0
1741777490000|2025-03-12 11:04:50|870.17|868.67|868.93|867.43|870.17|868.67|868.93|867.43|0
1741777500000|2025-03-12 11:05:00|868.81|867.31|868.44|866.94|868.81|867.31|868.44|866.94|0
1741777510000|2025-03-12 11:05:10|868.56|867.06|868.44|866.94|868.68|867.18|868.44|866.94|0
1741777520000|2025-03-12 11:05:20|868.07|866.57|868.56|867.06|868.56|867.06|868.07|866.57|0
1741777530000|2025-03-12 11:05:30|868.44|866.94|868.44|866.94|868.44|866.94|868.44|866.94|0
1741777540000|2025-03-12 11:05:40|868.32|866.82|868.56|867.06|868.56|867.06|868.32|866.82|0
1741777550000|2025-03-12 11:05:50|868.68|867.18|868.56|867.06|868.68|867.18|868.32|866.82|0
1741777560000|2025-03-12 11:06:00|868.44|866.94|868.56|867.06|868.56|867.06|868.32|866.82|0
1741777570000|2025-03-12 11:06:10|868.32|866.82|868.56|867.06|868.68|867.18|868.32|866.82|0
1741777580000|2025-03-12 11:06:20|868.32|866.82|868.56|867.06|868.56|867.06|868.32|866.82|0
1741777590000|2025-03-12 11:06:30|868.32|866.82|868.32|866.82|868.44|866.94|868.32|866.82|0
1741777600000|2025-03-12 11:06:40|868.44|866.94|868.56|867.06|868.56|867.06|868.44|866.94|0
1741777610000|2025-03-12 11:06:50|868.81|867.31|868.81|867.31|868.81|867.31|868.56|867.06|0
1741777620000|2025-03-12 11:07:00|868.93|867.43|869.31|867.81|869.31|867.81|868.93|867.43|0
1741777630000|2025-03-12 11:07:10|869.55|868.05|869.55|868.05|869.8|868.3|869.55|868.05|0
1741777640000|2025-03-12 11:07:20|869.8|868.3|869.8|868.3|869.8|868.3|869.55|868.05|0
1741777650000|2025-03-12 11:07:30|869.55|868.05|869.55|868.05|869.8|868.3|869.42|867.92|0
1741777660000|2025-03-12 11:07:40|869.8|868.3|869.55|868.05|869.8|868.3|869.31|867.81|0
1741777670000|2025-03-12 11:07:50|869.31|867.81|869.31|867.81|869.31|867.81|869.31|867.81|0
1741777680000|2025-03-12 11:08:00|869.55|868.05|869.55|868.05|869.8|868.3|869.55|868.05|0
1741777690000|2025-03-12 11:08:10|869.67|868.17|869.55|868.05|869.67|868.17|869.55|868.05|0
1741777700000|2025-03-12 11:08:20|869.42|867.92|869.55|868.05|869.8|868.3|869.42|867.92|0
1741777710000|2025-03-12 11:08:30|869.42|867.92|869.31|867.81|869.55|868.05|869.31|867.81|0
1741777720000|2025-03-12 11:08:40|869.8|868.3|869.55|868.05|869.8|868.3|869.55|868.05|0
1741777730000|2025-03-12 11:08:50|869.8|868.3|869.55|868.05|869.8|868.3|869.31|867.81|0
1741777740000|2025-03-12 11:09:00|868.81|867.31|868.56|867.06|869.18|867.68|868.56|867.06|0
1741777750000|2025-03-12 11:09:10|868.32|866.82|868.07|866.57|868.32|866.82|868.07|866.57|0
1741777760000|2025-03-12 11:09:20|867.94|866.44|868.56|867.06|868.56|867.06|867.94|866.44|0
1741777770000|2025-03-12 11:09:30|868.43|866.93|868.43|866.93|868.56|867.06|868.43|866.93|0
1741777780000|2025-03-12 11:09:40|868.56|867.06|868.81|867.31|869.06|867.56|868.56|867.06|0
1741777790000|2025-03-12 11:09:50|869.06|867.56|869.06|867.56|869.06|867.56|868.81|867.31|0
1741777800000|2025-03-12 11:10:00|868.81|867.31|868.68|867.18|868.81|867.31|868.68|867.18|0
1741777810000|2025-03-12 11:10:10|868.56|867.06|869.42|867.92|869.42|867.92|868.56|867.06|0
1741777820000|2025-03-12 11:10:20|869.55|868.05|869.3|867.8|869.55|868.05|869.3|867.8|0
1741777830000|2025-03-12 11:10:30|869.18|867.68|869.3|867.8|869.3|867.8|869.18|867.68|0
1741777840000|2025-03-12 11:10:40|869.18|867.68|869.3|867.8|869.55|868.05|869.18|867.68|0
1741777850000|2025-03-12 11:10:50|868.81|867.31|869.3|867.8|869.3|867.8|868.81|867.31|0
1741777860000|2025-03-12 11:11:00|869.42|867.92|869.3|867.8|869.42|867.92|869.3|867.8|0
1741777870000|2025-03-12 11:11:10|869.18|867.68|870.29|868.79|870.29|868.79|869.18|867.68|0
1741777880000|2025-03-12 11:11:20|870.54|869.04|870.54|869.04|870.54|869.04|870.41|868.91|0
1741777890000|2025-03-12 11:11:30|870.29|868.79|870.66|869.16|870.66|869.16|870.29|868.79|0
1741777900000|2025-03-12 11:11:40|870.54|869.04|871.03|869.53|871.03|869.53|870.54|869.04|0
1741777910000|2025-03-12 11:11:50|870.79|869.29|870.79|869.29|870.79|869.29|870.54|869.04|0
1741777920000|2025-03-12 11:12:00|870.66|869.16|870.41|868.91|870.66|869.16|870.29|868.79|0
1741777930000|2025-03-12 11:12:10|870.29|868.79|870.79|869.29|870.79|869.29|870.29|868.79|0
1741777940000|2025-03-12 11:12:20|871.03|869.53|870.79|869.29|871.03|869.53|870.79|869.29|0
1741777950000|2025-03-12 11:12:30|870.66|869.16|870.79|869.29|870.79|869.29|870.54|869.04|0
1741777960000|2025-03-12 11:12:40|870.91|869.41|871.78|870.28|871.78|870.28|870.91|869.41|0
1741777970000|2025-03-12 11:12:50|871.9|870.4|872.02|870.52|872.02|870.52|871.78|870.28|0
1741777980000|2025-03-12 11:13:00|871.65|870.15|872.02|870.52|872.02|870.52|871.65|870.15|0
1741777990000|2025-03-12 11:13:10|872.27|870.77|872.77|871.27|872.88|871.38|872.27|870.77|0
1741778000000|2025-03-12 11:13:20|872.64|871.14|872.02|870.52|872.64|871.14|872.02|870.52|0
1741778010000|2025-03-12 11:13:30|871.78|870.28|871.78|870.28|871.78|870.28|871.78|870.28|0
1741778020000|2025-03-12 11:13:40|871.89|870.39|871.53|870.03|871.89|870.39|871.53|870.03|0
1741778030000|2025-03-12 11:13:50|871.4|869.9|871.28|869.78|871.4|869.9|871.28|869.78|0
1741778040000|2025-03-12 11:14:00|871.78|870.28|872.14|870.64|872.14|870.64|871.78|870.28|0
1741778050000|2025-03-12 11:14:10|872.52|871.02|872.27|870.77|872.64|871.14|872.27|870.77|0
1741778060000|2025-03-12 11:14:20|872.52|871.02|872.64|871.14|872.64|871.14|872.52|871.02|0
1741778070000|2025-03-12 11:14:30|872.52|871.02|872.27|870.77|872.52|871.02|872.27|870.77|0
1741778080000|2025-03-12 11:14:40|872.39|870.89|872.27|870.77|872.39|870.89|872.27|870.77|0
1741778090000|2025-03-12 11:14:50|872.02|870.52|872.02|870.52|872.02|870.52|872.02|870.52|0
1741778100000|2025-03-12 11:15:00|871.4|869.9|871.53|870.03|871.53|870.03|871.03|869.53|0
1741778110000|2025-03-12 11:15:10|871.15|869.65|870.79|869.29|871.15|869.65|870.79|869.29|0
1741778120000|2025-03-12 11:15:20|871.03|869.53|871.03|869.53|871.03|869.53|871.03|869.53|0
1741778150000|2025-03-12 11:15:50|871.28|869.78|871.03|869.53|871.28|869.78|871.03|869.53|0
1741778160000|2025-03-12 11:16:00|871.28|869.78|871.53|870.03|871.53|870.03|871.03|869.53|0
1741778170000|2025-03-12 11:16:10|871.15|869.65|871.4|869.9|871.4|869.9|871.03|869.53|0
1741778180000|2025-03-12 11:16:20|871.28|869.78|871.53|870.03|871.53|870.03|871.28|869.78|0
1741778190000|2025-03-12 11:16:30|871.78|870.28|872.02|870.52|872.02|870.52|871.78|870.28|0
1741778200000|2025-03-12 11:16:40|871.89|870.39|871.89|870.39|872.02|870.52|871.89|870.39|0
1741778210000|2025-03-12 11:16:50|871.77|870.27|871.77|870.27|871.77|870.27|871.77|870.27|0
1741778220000|2025-03-12 11:17:00|871.89|870.39|871.53|870.03|871.89|870.39|871.53|870.03|0
1741778230000|2025-03-12 11:17:10|872.02|870.52|872.52|871.02|872.52|871.02|872.02|870.52|0
1741778240000|2025-03-12 11:17:20|872.27|870.77|872.52|871.02|872.52|871.02|872.02|870.52|0
1741778250000|2025-03-12 11:17:30|872.39|870.89|872.52|871.02|872.52|871.02|872.39|870.89|0
1741778260000|2025-03-12 11:17:40|872.27|870.77|872.52|871.02|872.52|871.02|872.27|870.77|0
1741778270000|2025-03-12 11:17:50|872.64|871.14|872.14|870.64|872.64|871.14|872.14|870.64|0
1741778280000|2025-03-12 11:18:00|872.02|870.52|872.02|870.52|872.02|870.52|871.65|870.15|0
1741778290000|2025-03-12 11:18:10|872.27|870.77|872.52|871.02|872.64|871.14|872.27|870.77|0
1741778300000|2025-03-12 11:18:20|872.76|871.26|873.01|871.51|873.01|871.51|872.63|871.13|0
1741778310000|2025-03-12 11:18:30|872.39|870.89|872.76|871.26|872.76|871.26|872.39|870.89|0
1741778320000|2025-03-12 11:18:40|872.52|871.02|872.63|871.13|872.76|871.26|872.52|871.02|0
1741778330000|2025-03-12 11:18:50|872.76|871.26|873.01|871.51|873.01|871.51|872.76|871.26|0
1741778340000|2025-03-12 11:19:00|872.76|871.26|873.01|871.51|873.01|871.51|872.76|871.26|0
1741778350000|2025-03-12 11:19:10|873.26|871.76|873.62|872.12|873.62|872.12|873.26|871.76|0
1741778360000|2025-03-12 11:19:20|873.51|872.01|874.25|872.75|874.49|872.99|873.51|872.01|0
1741778370000|2025-03-12 11:19:30|874.49|872.99|874.74|873.24|874.99|873.49|874.49|872.99|0
1741778380000|2025-03-12 11:19:40|874.99|873.49|875.35|873.85|875.35|873.85|874.99|873.49|0
1741778390000|2025-03-12 11:19:50|874.86|873.36|874.25|872.75|875.35|873.85|874.25|872.75|0
1741778400000|2025-03-12 11:20:00|873.75|872.25|874.49|872.99|874.49|872.99|873.13|871.63|0
1741778410000|2025-03-12 11:20:10|874.61|873.11|874.74|873.24|875.11|873.61|874.61|873.11|0
1741778420000|2025-03-12 11:20:20|874.49|872.99|873.01|871.51|874.49|872.99|873.01|871.51|0
1741778430000|2025-03-12 11:20:30|872.76|871.26|872.63|871.13|872.76|871.26|872.27|870.77|0
1741778440000|2025-03-12 11:20:40|872.76|871.26|873.01|871.51|873.01|871.51|872.63|871.13|0
1741778450000|2025-03-12 11:20:50|872.76|871.26|873.01|871.51|873.26|871.76|872.76|871.26|0
1741778460000|2025-03-12 11:21:00|872.88|871.38|872.88|871.38|873.01|871.51|872.76|871.26|0
1741778470000|2025-03-12 11:21:10|872.76|871.26|873.26|871.76|873.26|871.76|872.76|871.26|0
1741778480000|2025-03-12 11:21:20|873.5|872|873.75|872.25|873.75|872.25|873.26|871.76|0
1741778490000|2025-03-12 11:21:30|874|872.5|874.25|872.75|874.25|872.75|874|872.5|0
1741778500000|2025-03-12 11:21:40|874.49|872.99|874.99|873.49|874.99|873.49|874.49|872.99|0
1741778510000|2025-03-12 11:21:50|874.74|873.24|874.49|872.99|874.74|873.24|874.49|872.99|0
1741778520000|2025-03-12 11:22:00|874.61|873.11|874.99|873.49|874.99|873.49|874.61|873.11|0
1741778530000|2025-03-12 11:22:10|874.74|873.24|874.74|873.24|874.74|873.24|874.61|873.11|0
1741778550000|2025-03-12 11:22:30|874.49|872.99|874.74|873.24|874.74|873.24|874.49|872.99|0
1741778560000|2025-03-12 11:22:40|874.86|873.36|874.74|873.24|874.86|873.36|874.74|873.24|0
1741778570000|2025-03-12 11:22:50|874.86|873.36|874.74|873.24|874.86|873.36|874.49|872.99|0
1741778580000|2025-03-12 11:23:00|874.49|872.99|874.36|872.86|874.49|872.99|874.36|872.86|0
1741778590000|2025-03-12 11:23:10|874.49|872.99|874.49|872.99|874.74|873.24|874.49|872.99|0
1741778600000|2025-03-12 11:23:20|874.25|872.75|874.99|873.49|874.99|873.49|874.25|872.75|0
1741778610000|2025-03-12 11:23:30|875.23|873.73|875.23|873.73|875.23|873.73|875.23|873.73|0
1741778620000|2025-03-12 11:23:40|875.35|873.85|875.35|873.85|875.35|873.85|875.35|873.85|0
1741778630000|2025-03-12 11:23:50|875.23|873.73|874.86|873.36|875.23|873.73|874.86|873.36|0
1741778640000|2025-03-12 11:24:00|874.99|873.49|875.48|873.98|875.48|873.98|874.99|873.49|0
1741778650000|2025-03-12 11:24:10|875.6|874.1|875.73|874.23|875.73|874.23|875.6|874.1|0
1741778670000|2025-03-12 11:24:30|875.48|873.98|875.48|873.98|875.48|873.98|875.48|873.98|0
1741778680000|2025-03-12 11:24:40|876.47|874.97|875.98|874.48|876.47|874.97|875.98|874.48|0
1741778690000|2025-03-12 11:24:50|875.6|874.1|875.48|873.98|875.73|874.23|875.48|873.98|0
1741778700000|2025-03-12 11:25:00|875.73|874.23|875.73|874.23|875.73|874.23|875.73|874.23|0
1741778710000|2025-03-12 11:25:10|875.98|874.48|875.98|874.48|875.98|874.48|875.73|874.23|0
1741778720000|2025-03-12 11:25:20|875.73|874.23|875.85|874.35|875.85|874.35|875.73|874.23|0
1741778730000|2025-03-12 11:25:30|875.98|874.48|876.47|874.97|876.47|874.97|875.98|874.48|0
1741778740000|2025-03-12 11:25:40|875.98|874.48|875.98|874.48|875.98|874.48|875.73|874.23|0
1741778750000|2025-03-12 11:25:50|875.48|873.98|875.23|873.73|875.73|874.23|875.23|873.73|0
1741778760000|2025-03-12 11:26:00|875.35|873.85|874.99|873.49|875.35|873.85|874.99|873.49|0
1741778770000|2025-03-12 11:26:10|874.74|873.24|874.99|873.49|874.99|873.49|874.74|873.24|0
1741778780000|2025-03-12 11:26:20|875.11|873.61|874.61|873.11|875.11|873.61|874.61|873.11|0
1741778790000|2025-03-12 11:26:30|874.49|872.99|874.24|872.74|874.49|872.99|874.24|872.74|0
1741778800000|2025-03-12 11:26:40|874.49|872.99|874.49|872.99|874.49|872.99|874.49|872.99|0
1741778810000|2025-03-12 11:26:50|874.24|872.74|874.24|872.74|874.49|872.99|874.24|872.74|0
1741778820000|2025-03-12 11:27:00|873.75|872.25|873.75|872.25|873.75|872.25|873.75|872.25|0
1741778830000|2025-03-12 11:27:10|873.5|872|873.5|872|873.62|872.12|873.5|872|0
1741778840000|2025-03-12 11:27:20|873.75|872.25|874|872.5|874.12|872.62|873.75|872.25|0
1741778850000|2025-03-12 11:27:30|874.24|872.74|874|872.5|874.24|872.74|874|872.5|0
1741778860000|2025-03-12 11:27:40|873.5|872|873.75|872.25|873.75|872.25|873.5|872|0
1741778870000|2025-03-12 11:27:50|874.49|872.99|874|872.5|874.49|872.99|874|872.5|0
1741778880000|2025-03-12 11:28:00|873.75|872.25|874|872.5|874|872.5|873.75|872.25|0
1741778890000|2025-03-12 11:28:10|873.62|872.12|873.75|872.25|873.87|872.37|873.62|872.12|0
1741778900000|2025-03-12 11:28:20|873.5|872|873.62|872.12|873.62|872.12|873.5|872|0
1741778910000|2025-03-12 11:28:30|873.5|872|873.5|872|873.5|872|873.5|872|0
1741778920000|2025-03-12 11:28:40|873.75|872.25|874|872.5|874|872.5|873.75|872.25|0
1741778930000|2025-03-12 11:28:50|873.87|872.37|873.62|872.12|873.87|872.37|873.62|872.12|0
1741778940000|2025-03-12 11:29:00|873.5|872|873.25|871.75|873.5|872|873.01|871.51|0
1741778950000|2025-03-12 11:29:10|873.5|872|873.25|871.75|873.5|872|873.13|871.63|0
1741778960000|2025-03-12 11:29:20|873.5|872|873.5|872|873.5|872|873.5|872|0
1741778970000|2025-03-12 11:29:30|873.75|872.25|873.5|872|873.75|872.25|873.5|872|0
1741778980000|2025-03-12 11:29:40|873.75|872.25|873.5|872|873.75|872.25|873.5|872|0
1741778990000|2025-03-12 11:29:50|873.37|871.87|873.75|872.25|874|872.5|873.25|871.75|0
1741779000000|2025-03-12 11:30:00|874|872.5|873.25|871.75|874|872.5|873.25|871.75|0
1741779010000|2025-03-12 11:30:10|873.01|871.51|873.5|872|873.5|872|873.01|871.51|0
1741779020000|2025-03-12 11:30:20|873.25|871.75|872.76|871.26|873.25|871.75|872.76|871.26|0
1741779030000|2025-03-12 11:30:30|872.51|871.01|872.51|871.01|872.51|871.01|872.51|871.01|0
1741779040000|2025-03-12 11:30:40|872.38|870.88|873.01|871.51|873.01|871.51|872.38|870.88|0
1741779050000|2025-03-12 11:30:50|873.25|871.75|874.74|873.24|874.74|873.24|873.25|871.75|0
1741779060000|2025-03-12 11:31:00|874.99|873.49|874.49|872.99|874.99|873.49|874.49|872.99|0
1741779070000|2025-03-12 11:31:10|874.61|873.11|874.74|873.24|874.74|873.24|874.49|872.99|0
1741779080000|2025-03-12 11:31:20|874.86|873.36|874.99|873.49|874.99|873.49|874.86|873.36|0
1741779090000|2025-03-12 11:31:30|874.74|873.24|875.48|873.98|875.48|873.98|874.74|873.24|0
1741779100000|2025-03-12 11:31:40|875.73|874.23|876.47|874.97|876.47|874.97|875.73|874.23|0
1741779110000|2025-03-12 11:31:50|876.72|875.22|876.72|875.22|877.33|875.83|876.72|875.22|0
1741779120000|2025-03-12 11:32:00|876.47|874.97|876.96|875.46|876.96|875.46|876.22|874.72|0
1741779130000|2025-03-12 11:32:10|877.21|875.71|877.21|875.71|877.46|875.96|877.21|875.71|0
1741779140000|2025-03-12 11:32:20|877.46|875.96|877.33|875.83|877.46|875.96|877.33|875.83|0
1741779150000|2025-03-12 11:32:30|877.21|875.71|877.21|875.71|877.21|875.71|877.08|875.58|0
1741779160000|2025-03-12 11:32:40|876.96|875.46|876.72|875.22|876.96|875.46|876.59|875.09|0
1741779170000|2025-03-12 11:32:50|876.83|875.33|877.46|875.96|877.46|875.96|876.83|875.33|0
1741779180000|2025-03-12 11:33:00|877.21|875.71|876.59|875.09|877.21|875.71|876.59|875.09|0
1741779190000|2025-03-12 11:33:10|876.47|874.97|877.21|875.71|877.46|875.96|876.47|874.97|0
1741779200000|2025-03-12 11:33:20|877.46|875.96|877.46|875.96|877.46|875.96|877.46|875.96|0
1741779210000|2025-03-12 11:33:30|877.33|875.83|877.46|875.96|877.46|875.96|877.21|875.71|0
1741779220000|2025-03-12 11:33:40|877.21|875.71|877.33|875.83|877.46|875.96|877.21|875.71|0
1741779230000|2025-03-12 11:33:50|877.46|875.96|877.58|876.08|877.58|876.08|877.46|875.96|0
1741779240000|2025-03-12 11:34:00|877.21|875.71|877.46|875.96|877.46|875.96|877.21|875.71|0
1741779250000|2025-03-12 11:34:10|877.21|875.71|877.46|875.96|877.46|875.96|877.21|875.71|0
1741779260000|2025-03-12 11:34:20|877.58|876.08|877.7|876.2|877.7|876.2|877.58|876.08|0
1741779270000|2025-03-12 11:34:30|877.95|876.45|877.95|876.45|877.95|876.45|877.7|876.2|0
1741779280000|2025-03-12 11:34:40|877.7|876.2|877.7|876.2|877.7|876.2|877.7|876.2|0
1741779290000|2025-03-12 11:34:50|877.58|876.08|877.46|875.96|877.7|876.2|877.46|875.96|0
1741779300000|2025-03-12 11:35:00|877.95|876.45|877.95|876.45|878.07|876.57|877.82|876.32|0
1741779310000|2025-03-12 11:35:10|877.46|875.96|877.65|876.15|877.65|876.15|877.29|875.79|0
1741779320000|2025-03-12 11:35:20|878.03|876.53|877.78|876.28|878.15|876.65|877.78|876.28|0
1741779330000|2025-03-12 11:35:30|877.73|876.23|877.98|876.48|877.98|876.48|877.73|876.23|0
1741779340000|2025-03-12 11:35:40|877.73|876.23|877.24|875.74|877.73|876.23|877.24|875.74|0
1741779350000|2025-03-12 11:35:50|876.99|875.49|876.25|874.75|876.99|875.49|876.25|874.75|0
1741779360000|2025-03-12 11:36:00|876|874.5|876|874.5|876.12|874.62|876|874.5|0
1741779370000|2025-03-12 11:36:10|875.76|874.26|875.76|874.26|875.76|874.26|875.76|874.26|0
1741779380000|2025-03-12 11:36:20|875.51|874.01|875.26|873.76|875.51|874.01|875.26|873.76|0
1741779390000|2025-03-12 11:36:30|875.38|873.88|875.01|873.51|875.51|874.01|875.01|873.51|0
1741779400000|2025-03-12 11:36:40|875.26|873.76|875.13|873.63|875.26|873.76|875.01|873.51|0
1741779410000|2025-03-12 11:36:50|875.01|873.51|875.26|873.76|875.51|874.01|875.01|873.51|0
1741779420000|2025-03-12 11:37:00|874.88|873.38|875.38|873.88|875.51|874.01|874.88|873.38|0
1741779430000|2025-03-12 11:37:10|875.26|873.76|875.26|873.76|875.51|874.01|875.26|873.76|0
1741779440000|2025-03-12 11:37:20|875.51|874.01|876.25|874.75|876.25|874.75|875.51|874.01|0
1741779450000|2025-03-12 11:37:30|876|874.5|876.25|874.75|876.5|875|876|874.5|0
1741779460000|2025-03-12 11:37:40|876.37|874.87|876.25|874.75|876.37|874.87|876.12|874.62|0
1741779470000|2025-03-12 11:37:50|877.24|875.74|877.73|876.23|877.73|876.23|877.24|875.74|0
1741779480000|2025-03-12 11:38:00|877.49|875.99|877.49|875.99|877.49|875.99|877.24|875.74|0
1741779490000|2025-03-12 11:38:10|877.6|876.1|877.24|875.74|877.6|876.1|877.24|875.74|0
1741779500000|2025-03-12 11:38:20|876.99|875.49|876.99|875.49|877.11|875.61|876.99|875.49|0
1741779510000|2025-03-12 11:38:30|877.11|875.61|876.37|874.87|877.11|875.61|876.25|874.75|0
1741779520000|2025-03-12 11:38:40|876.25|874.75|876|874.5|876.25|874.75|876|874.5|0
1741779530000|2025-03-12 11:38:50|876.25|874.75|876|874.5|876.25|874.75|876|874.5|0
1741779540000|2025-03-12 11:39:00|875.75|874.25|876|874.5|876|874.5|875.63|874.13|0
1741779550000|2025-03-12 11:39:10|875.75|874.25|875.75|874.25|875.75|874.25|875.51|874.01|0
1741779560000|2025-03-12 11:39:20|876|874.5|876.5|875|876.86|875.36|876|874.5|0
1741779570000|2025-03-12 11:39:30|876.25|874.75|876|874.5|876.25|874.75|876|874.5|0
1741779580000|2025-03-12 11:39:40|876.25|874.75|876.25|874.75|876.5|875|876.25|874.75|0
1741779590000|2025-03-12 11:39:50|875.75|874.25|875.87|874.37|875.87|874.37|875.75|874.25|0
1741779600000|2025-03-12 11:40:00|875.75|874.25|876|874.5|876|874.5|875.75|874.25|0
1741779610000|2025-03-12 11:40:10|876.12|874.62|876.25|874.75|876.25|874.75|876.12|874.62|0
1741779620000|2025-03-12 11:40:20|876|874.5|875.38|873.88|876|874.5|875.38|873.88|0
1741779630000|2025-03-12 11:40:30|875.51|874.01|875.63|874.13|875.63|874.13|875.51|874.01|0
1741779640000|2025-03-12 11:40:40|875.38|873.88|875.51|874.01|875.51|874.01|875.38|873.88|0
1741779650000|2025-03-12 11:40:50|875.62|874.12|875.75|874.25|875.75|874.25|875.26|873.76|0
1741779660000|2025-03-12 11:41:00|875.51|874.01|876.5|875|876.5|875|875.51|874.01|0
1741779670000|2025-03-12 11:41:10|876|874.5|876|874.5|876|874.5|876|874.5|0
1741779680000|2025-03-12 11:41:20|875.75|874.25|876.12|874.62|876.12|874.62|875.75|874.25|0
1741779690000|2025-03-12 11:41:30|876.37|874.87|876.5|875|876.5|875|876.37|874.87|0
1741779700000|2025-03-12 11:41:40|876.25|874.75|876.5|875|876.5|875|876.25|874.75|0
1741779720000|2025-03-12 11:42:00|876.74|875.24|876.61|875.11|876.74|875.24|876.5|875|0
1741779730000|2025-03-12 11:42:10|876.99|875.49|877.11|875.61|877.73|876.23|876.99|875.49|0
1741779740000|2025-03-12 11:42:20|877.24|875.74|876.25|874.75|877.48|875.98|876.25|874.75|0
1741779750000|2025-03-12 11:42:30|876.12|874.62|875.75|874.25|876.12|874.62|875.75|874.25|0
1741779760000|2025-03-12 11:42:40|875.87|874.37|875.87|874.37|875.87|874.37|875.75|874.25|0
1741779770000|2025-03-12 11:42:50|876|874.5|875.62|874.12|876|874.5|875.62|874.12|0
1741779780000|2025-03-12 11:43:00|875.75|874.25|876|874.5|876.37|874.87|875.75|874.25|0
1741779790000|2025-03-12 11:43:10|875.87|874.37|875.13|873.63|875.87|874.37|875.13|873.63|0
1741779800000|2025-03-12 11:43:20|875.26|873.76|875.51|874.01|875.51|874.01|875.26|873.76|0
1741779810000|2025-03-12 11:43:30|875.62|874.12|875.26|873.76|875.75|874.25|875.26|873.76|0
1741779820000|2025-03-12 11:43:40|875.51|874.01|875.87|874.37|876|874.5|875.51|874.01|0
1741779830000|2025-03-12 11:43:50|876.37|874.87|876|874.5|876.37|874.87|876|874.5|0
1741779840000|2025-03-12 11:44:00|876.25|874.75|876|874.5|876.25|874.75|876|874.5|0
1741779850000|2025-03-12 11:44:10|875.51|874.01|875.38|873.88|875.51|874.01|875.26|873.76|0
1741779860000|2025-03-12 11:44:20|875.26|873.76|875.26|873.76|875.26|873.76|875.26|873.76|0
1741779870000|2025-03-12 11:44:30|875.01|873.51|875.5|874|875.5|874|875.01|873.51|0
1741779880000|2025-03-12 11:44:40|875.38|873.88|875.01|873.51|875.38|873.88|875.01|873.51|0
1741779890000|2025-03-12 11:44:50|874.76|873.26|875.01|873.51|875.01|873.51|874.76|873.26|0
1741779900000|2025-03-12 11:45:00|874.52|873.02|874.02|872.52|874.52|873.02|874.02|872.52|0
1741779910000|2025-03-12 11:45:10|873.77|872.27|873.28|871.78|873.77|872.27|873.28|871.78|0
1741779920000|2025-03-12 11:45:20|873.15|871.65|873.28|871.78|873.28|871.78|873.03|871.53|0
1741779930000|2025-03-12 11:45:30|873.03|871.53|873.03|871.53|873.03|871.53|872.78|871.28|0
1741779940000|2025-03-12 11:45:40|872.78|871.28|872.66|871.16|872.9|871.4|872.66|871.16|0
1741779950000|2025-03-12 11:45:50|872.54|871.04|872.54|871.04|873.03|871.53|872.54|871.04|0
1741779960000|2025-03-12 11:46:00|873.03|871.53|872.78|871.28|873.03|871.53|872.66|871.16|0
1741779970000|2025-03-12 11:46:10|873.28|871.78|873.03|871.53|873.28|871.78|873.03|871.53|0
1741779980000|2025-03-12 11:46:20|873.28|871.78|872.78|871.28|873.28|871.78|872.78|871.28|0
1741779990000|2025-03-12 11:46:30|873.15|871.65|873.28|871.78|873.28|871.78|873.15|871.65|0
1741780000000|2025-03-12 11:46:40|873.15|871.65|872.29|870.79|873.28|871.78|872.29|870.79|0
1741780020000|2025-03-12 11:47:00|872.54|871.04|873.03|871.53|873.03|871.53|872.54|871.04|0
1741780030000|2025-03-12 11:47:10|872.78|871.28|872.78|871.28|872.78|871.28|872.78|871.28|0
1741780040000|2025-03-12 11:47:20|872.9|871.4|872.78|871.28|872.9|871.4|872.78|871.28|0
1741780050000|2025-03-12 11:47:30|873.03|871.53|874.27|872.77|874.27|872.77|873.03|871.53|0
1741780060000|2025-03-12 11:47:40|874.39|872.89|874.02|872.52|874.39|872.89|874.02|872.52|0
1741780070000|2025-03-12 11:47:50|874.51|873.01|874.39|872.89|874.51|873.01|874.27|872.77|0
1741780080000|2025-03-12 11:48:00|874.51|873.01|874.27|872.77|874.51|873.01|874.02|872.52|0
1741780090000|2025-03-12 11:48:10|874.39|872.89|874.76|873.26|875.26|873.76|874.39|872.89|0
1741780100000|2025-03-12 11:48:20|874.51|873.01|874.27|872.77|874.51|873.01|874.27|872.77|0
1741780110000|2025-03-12 11:48:30|874.02|872.52|873.53|872.03|874.02|872.52|873.53|872.03|0
1741780120000|2025-03-12 11:48:40|873.4|871.9|873.53|872.03|873.53|872.03|873.28|871.78|0
1741780130000|2025-03-12 11:48:50|873.03|871.53|872.78|871.28|873.03|871.53|872.78|871.28|0
1741780140000|2025-03-12 11:49:00|873.03|871.53|872.78|871.28|873.03|871.53|872.78|871.28|0
1741780150000|2025-03-12 11:49:10|872.65|871.15|872.78|871.28|872.78|871.28|872.65|871.15|0
1741780160000|2025-03-12 11:49:20|872.65|871.15|872.78|871.28|872.78|871.28|872.65|871.15|0
1741780170000|2025-03-12 11:49:30|872.9|871.4|872.54|871.04|872.9|871.4|872.54|871.04|0
1741780180000|2025-03-12 11:49:40|872.65|871.15|873.03|871.53|873.03|871.53|872.65|871.15|0
1741780190000|2025-03-12 11:49:50|873.28|871.78|873.28|871.78|873.28|871.78|873.28|871.78|0
1741780200000|2025-03-12 11:50:00|873.03|871.53|872.78|871.28|873.03|871.53|872.78|871.28|0
1741780210000|2025-03-12 11:50:10|873.03|871.53|872.78|871.28|873.28|871.78|872.78|871.28|0
1741780220000|2025-03-12 11:50:20|872.9|871.4|872.41|870.91|873.03|871.53|872.41|870.91|0
1741780230000|2025-03-12 11:50:30|872.54|871.04|872.54|871.04|872.78|871.28|872.54|871.04|0
1741780240000|2025-03-12 11:50:40|872.29|870.79|872.65|871.15|872.78|871.28|872.29|870.79|0
1741780250000|2025-03-12 11:50:50|873.03|871.53|873.03|871.53|873.03|871.53|872.78|871.28|0
1741780260000|2025-03-12 11:51:00|872.54|871.04|872.54|871.04|872.78|871.28|872.54|871.04|0
1741780270000|2025-03-12 11:51:10|872.41|870.91|872.04|870.54|872.41|870.91|871.79|870.29|0
1741780280000|2025-03-12 11:51:20|872.29|870.79|872.29|870.79|872.29|870.79|872.04|870.54|0
1741780290000|2025-03-12 11:51:30|872.78|871.28|872.29|870.79|872.78|871.28|872.29|870.79|0
1741780300000|2025-03-12 11:51:40|872.04|870.54|872.29|870.79|872.29|870.79|871.79|870.29|0
1741780310000|2025-03-12 11:51:50|872.04|870.54|872.04|870.54|872.16|870.66|872.04|870.54|0
1741780320000|2025-03-12 11:52:00|871.55|870.05|872.04|870.54|872.04|870.54|871.55|870.05|0
1741780330000|2025-03-12 11:52:10|871.79|870.29|871.66|870.16|871.91|870.41|871.05|869.55|0
1741780340000|2025-03-12 11:52:20|872.29|870.79|872.65|871.15|872.78|871.28|872.29|870.79|0
1741780350000|2025-03-12 11:52:30|872.41|870.91|872.29|870.79|872.41|870.91|872.04|870.54|0
1741780360000|2025-03-12 11:52:40|872.16|870.66|872.29|870.79|872.29|870.79|871.79|870.29|0
1741780370000|2025-03-12 11:52:50|872.04|870.54|871.55|870.05|872.04|870.54|871.55|870.05|0
1741780380000|2025-03-12 11:53:00|871.79|870.29|872.53|871.03|872.53|871.03|871.79|870.29|0
1741780390000|2025-03-12 11:53:10|872.29|870.79|872.53|871.03|872.78|871.28|872.29|870.79|0
1741780400000|2025-03-12 11:53:20|872.29|870.79|872.04|870.54|872.29|870.79|872.04|870.54|0
1741780410000|2025-03-12 11:53:30|871.91|870.41|871.79|870.29|871.91|870.41|871.55|870.05|0
1741780420000|2025-03-12 11:53:40|871.66|870.16|871.3|869.8|871.66|870.16|871.3|869.8|0
1741780430000|2025-03-12 11:53:50|871.17|869.67|871.55|870.05|871.79|870.29|871.17|869.67|0
1741780440000|2025-03-12 11:54:00|871.66|870.16|872.04|870.54|872.29|870.79|871.66|870.16|0
1741780450000|2025-03-12 11:54:10|871.79|870.29|871.66|870.16|871.79|870.29|871.66|870.16|0
1741780460000|2025-03-12 11:54:20|871.55|870.05|871.66|870.16|871.79|870.29|871.55|870.05|0
1741780470000|2025-03-12 11:54:30|871.79|870.29|871.79|870.29|871.79|870.29|871.3|869.8|0
1741780480000|2025-03-12 11:54:40|871.3|869.8|870.67|869.17|871.3|869.8|870.67|869.17|0
1741780490000|2025-03-12 11:54:50|870.8|869.3|871.05|869.55|871.05|869.55|870.8|869.3|0
1741780500000|2025-03-12 11:55:00|870.8|869.3|871.05|869.55|871.05|869.55|870.8|869.3|0
1741780510000|2025-03-12 11:55:10|871.42|869.92|871.42|869.92|871.42|869.92|871.3|869.8|0
1741780520000|2025-03-12 11:55:20|871.05|869.55|871.05|869.55|871.17|869.67|871.05|869.55|0
1741780530000|2025-03-12 11:55:30|870.8|869.3|870.8|869.3|871.17|869.67|870.8|869.3|0
1741780540000|2025-03-12 11:55:40|871.3|869.8|871.79|870.29|871.79|870.29|871.17|869.67|0
1741780550000|2025-03-12 11:55:50|871.54|870.04|872.53|871.03|872.53|871.03|871.54|870.04|0
1741780560000|2025-03-12 11:56:00|872.78|871.28|872.53|871.03|872.78|871.28|872.29|870.79|0
1741780570000|2025-03-12 11:56:10|872.78|871.28|872.9|871.4|872.9|871.4|872.78|871.28|0
1741780580000|2025-03-12 11:56:20|872.78|871.28|872.78|871.28|872.78|871.28|872.78|871.28|0
1741780590000|2025-03-12 11:56:30|872.53|871.03|872.78|871.28|872.78|871.28|872.53|871.03|0
1741780600000|2025-03-12 11:56:40|872.53|871.03|872.53|871.03|872.65|871.15|872.53|871.03|0
1741780610000|2025-03-12 11:56:50|872.78|871.28|873.03|871.53|873.03|871.53|872.78|871.28|0
1741780620000|2025-03-12 11:57:00|873.15|871.65|873.28|871.78|873.52|872.02|873.15|871.65|0
1741780630000|2025-03-12 11:57:10|873.52|872.02|873.77|872.27|873.77|872.27|873.52|872.02|0
1741780640000|2025-03-12 11:57:20|874.02|872.52|874.02|872.52|874.02|872.52|873.77|872.27|0
1741780650000|2025-03-12 11:57:30|874.26|872.76|874.51|873.01|874.51|873.01|874.26|872.76|0
1741780660000|2025-03-12 11:57:40|874.26|872.76|874.51|873.01|874.51|873.01|874.26|872.76|0
1741780670000|2025-03-12 11:57:50|874.26|872.76|874.02|872.52|874.26|872.76|874.02|872.52|0
1741780680000|2025-03-12 11:58:00|873.77|872.27|874.02|872.52|874.02|872.52|873.77|872.27|0
1741780690000|2025-03-12 11:58:10|874.14|872.64|874.26|872.76|874.26|872.76|874.14|872.64|0
1741780700000|2025-03-12 11:58:20|874.02|872.52|874.26|872.76|874.38|872.88|874.02|872.52|0
1741780710000|2025-03-12 11:58:30|874.02|872.52|873.27|871.77|874.26|872.76|873.27|871.77|0
1741780720000|2025-03-12 11:58:40|873.03|871.53|873.52|872.02|873.52|872.02|873.03|871.53|0
1741780730000|2025-03-12 11:58:50|873.77|872.27|873.77|872.27|873.77|872.27|873.52|872.02|0
1741780740000|2025-03-12 11:59:00|873.27|871.77|873.52|872.02|873.52|872.02|873.27|871.77|0
1741780760000|2025-03-12 11:59:20|873.77|872.27|874.02|872.52|874.02|872.52|873.64|872.14|0
1741780770000|2025-03-12 11:59:30|873.77|872.27|872.53|871.03|874.02|872.52|872.53|871.03|0
1741780780000|2025-03-12 11:59:40|872.04|870.54|872.4|870.9|872.53|871.03|872.04|870.54|0
1741780790000|2025-03-12 11:59:50|872.53|871.03|872.78|871.28|872.78|871.28|872.53|871.03|0
1741780800000|2025-03-12 12:00:00|871.91|870.41|870.55|869.05|871.91|870.41|870.55|869.05|0
1741780810000|2025-03-12 12:00:10|870.43|868.93|870.06|868.56|870.43|868.93|869.81|868.31|0
1741780820000|2025-03-12 12:00:20|870.31|868.81|870.06|868.56|870.55|869.05|870.06|868.56|0
1741780830000|2025-03-12 12:00:30|869.81|868.31|869.81|868.31|869.81|868.31|869.57|868.07|0
1741780840000|2025-03-12 12:00:40|869.32|867.82|869.07|867.57|869.44|867.94|869.07|867.57|0
1741780850000|2025-03-12 12:00:50|869.19|867.69|869.07|867.57|869.19|867.69|869.07|867.57|0
1741780860000|2025-03-12 12:01:00|868.94|867.44|869.93|868.43|869.93|868.43|868.58|867.08|0
1741780870000|2025-03-12 12:01:10|870.06|868.56|869.81|868.31|870.06|868.56|869.81|868.31|0
1741780880000|2025-03-12 12:01:20|869.57|868.07|869.32|867.82|869.57|868.07|869.32|867.82|0
1741780890000|2025-03-12 12:01:30|870.06|868.56|870.8|869.3|870.8|869.3|870.06|868.56|0
1741780900000|2025-03-12 12:01:40|870.06|868.56|870.31|868.81|870.31|868.81|870.06|868.56|0
1741780910000|2025-03-12 12:01:50|870.55|869.05|870.55|869.05|871.05|869.55|870.55|869.05|0
1741780920000|2025-03-12 12:02:00|870.06|868.56|870.8|869.3|870.8|869.3|870.06|868.56|0
1741780930000|2025-03-12 12:02:10|871.05|869.55|870.06|868.56|871.05|869.55|870.06|868.56|0
1741780940000|2025-03-12 12:02:20|869.93|868.43|870.55|869.05|870.55|869.05|869.93|868.43|0
1741780950000|2025-03-12 12:02:30|870.8|869.3|871.05|869.55|871.05|869.55|870.8|869.3|0
1741780960000|2025-03-12 12:02:40|870.42|868.92|870.55|869.05|870.67|869.17|870.31|868.81|0
1741780970000|2025-03-12 12:02:50|870.8|869.3|871.05|869.55|871.05|869.55|870.8|869.3|0
1741780980000|2025-03-12 12:03:00|870.31|868.81|870.38|868.88|870.55|869.05|870.31|868.81|0
1741780990000|2025-03-12 12:03:10|870.62|869.12|870.25|868.75|870.62|869.12|870.25|868.75|0
1741781000000|2025-03-12 12:03:20|870.38|868.88|869.64|868.14|870.38|868.88|869.64|868.14|0
1741781010000|2025-03-12 12:03:30|869.51|868.01|869.01|867.51|869.51|868.01|868.89|867.39|0
1741781020000|2025-03-12 12:03:40|868.89|867.39|868.89|867.39|868.89|867.39|868.4|866.9|0
1741781030000|2025-03-12 12:03:50|868.65|867.15|869.14|867.64|869.14|867.64|868.65|867.15|0
1741781040000|2025-03-12 12:04:00|868.89|867.39|869.14|867.64|869.14|867.64|868.89|867.39|0
1741781050000|2025-03-12 12:04:10|868.65|867.15|868.89|867.39|868.89|867.39|868.65|867.15|0
1741781060000|2025-03-12 12:04:20|868.65|867.15|869.39|867.89|869.39|867.89|868.65|867.15|0
1741781070000|2025-03-12 12:04:30|869.51|868.01|869.39|867.89|869.51|868.01|869.39|867.89|0
1741781080000|2025-03-12 12:04:40|869.26|867.76|869.14|867.64|869.26|867.76|868.89|867.39|0
1741781090000|2025-03-12 12:04:50|868.89|867.39|868.65|867.15|868.89|867.39|868.65|867.15|0
1741781100000|2025-03-12 12:05:00|868.89|867.39|868.65|867.15|869.14|867.64|868.65|867.15|0
1741781110000|2025-03-12 12:05:10|868.89|867.39|868.65|867.15|868.89|867.39|868.65|867.15|0
1741781120000|2025-03-12 12:05:20|868.4|866.9|869.64|868.14|869.64|868.14|868.27|866.77|0
1741781130000|2025-03-12 12:05:30|869.75|868.25|869.88|868.38|869.88|868.38|869.64|868.14|0
1741781140000|2025-03-12 12:05:40|870.25|868.75|869.88|868.38|870.25|868.75|869.88|868.38|0
1741781150000|2025-03-12 12:05:50|869.64|868.14|869.88|868.38|870|868.5|869.64|868.14|0
1741781160000|2025-03-12 12:06:00|870.13|868.63|870.38|868.88|870.62|869.12|870.13|868.63|0
1741781170000|2025-03-12 12:06:10|870.62|869.12|870.5|869|870.62|869.12|870.38|868.88|0
1741781180000|2025-03-12 12:06:20|870.38|868.88|870.62|869.12|871.37|869.87|870.38|868.88|0
1741781190000|2025-03-12 12:06:30|870.87|869.37|870.87|869.37|870.87|869.37|870.74|869.24|0
1741781200000|2025-03-12 12:06:40|870.74|869.24|870.74|869.24|870.74|869.24|870.74|869.24|0
1741781210000|2025-03-12 12:06:50|870.62|869.12|870.62|869.12|870.62|869.12|870.38|868.88|0
1741781220000|2025-03-12 12:07:00|870.38|868.88|870.38|868.88|870.38|868.88|870.13|868.63|0
1741781230000|2025-03-12 12:07:10|870|868.5|869.88|868.38|870|868.5|869.88|868.38|0
1741781240000|2025-03-12 12:07:20|869.63|868.13|869.39|867.89|869.63|868.13|869.39|867.89|0
1741781250000|2025-03-12 12:07:30|869.88|868.38|869.63|868.13|869.88|868.38|869.39|867.89|0
1741781260000|2025-03-12 12:07:40|869.88|868.38|869.63|868.13|869.88|868.38|869.63|868.13|0
1741781270000|2025-03-12 12:07:50|869.88|868.38|869.88|868.38|869.88|868.38|869.63|868.13|0
1741781280000|2025-03-12 12:08:00|870.13|868.63|869.88|868.38|870.13|868.63|869.88|868.38|0
1741781290000|2025-03-12 12:08:10|869.63|868.13|869.63|868.13|869.63|868.13|869.63|868.13|0
1741781300000|2025-03-12 12:08:20|869.39|867.89|869.63|868.13|869.63|868.13|869.39|867.89|0
1741781310000|2025-03-12 12:08:30|869.39|867.89|869.39|867.89|869.39|867.89|869.39|867.89|0
1741781320000|2025-03-12 12:08:40|869.14|867.64|869.14|867.64|869.14|867.64|868.89|867.39|0
1741781340000|2025-03-12 12:09:00|869.26|867.76|868.4|866.9|869.26|867.76|868.4|866.9|0
1741781350000|2025-03-12 12:09:10|868.65|867.15|868.89|867.39|869.01|867.51|868.65|867.15|0
1741781360000|2025-03-12 12:09:20|869.14|867.64|869.14|867.64|869.39|867.89|869.14|867.64|0
1741781370000|2025-03-12 12:09:30|868.89|867.39|869.14|867.64|869.14|867.64|868.89|867.39|0
1741781380000|2025-03-12 12:09:40|869.39|867.89|868.89|867.39|869.39|867.89|868.89|867.39|0
1741781390000|2025-03-12 12:09:50|868.65|867.15|868.65|867.15|868.65|867.15|868.65|867.15|0
1741781400000|2025-03-12 12:10:00|868.89|867.39|868.65|867.15|868.89|867.39|868.65|867.15|0
1741781410000|2025-03-12 12:10:10|868.4|866.9|868.89|867.39|868.89|867.39|868.4|866.9|0
1741781420000|2025-03-12 12:10:20|869.14|867.64|868.65|867.15|869.14|867.64|868.65|867.15|0
1741781430000|2025-03-12 12:10:30|868.89|867.39|868.65|867.15|868.89|867.39|868.65|867.15|0
1741781440000|2025-03-12 12:10:40|869.14|867.64|868.89|867.39|869.14|867.64|868.89|867.39|0
1741781460000|2025-03-12 12:11:00|869.14|867.64|868.4|866.9|869.14|867.64|868.4|866.9|0
1741781470000|2025-03-12 12:11:10|868.64|867.14|868.4|866.9|868.64|867.14|868.4|866.9|0
1741781480000|2025-03-12 12:11:20|868.64|867.14|868.89|867.39|868.89|867.39|868.64|867.14|0
1741781490000|2025-03-12 12:11:30|869.14|867.64|869.14|867.64|869.14|867.64|869.14|867.64|0
1741781500000|2025-03-12 12:11:40|868.89|867.39|868.89|867.39|868.89|867.39|868.64|867.14|0
1741781510000|2025-03-12 12:11:50|868.4|866.9|868.15|866.65|868.4|866.9|867.9|866.4|0
1741781520000|2025-03-12 12:12:00|868.4|866.9|869.39|867.89|869.39|867.89|868.4|866.9|0
1741781530000|2025-03-12 12:12:10|869.14|867.64|869.14|867.64|869.14|867.64|868.89|867.39|0
1741781540000|2025-03-12 12:12:20|869.39|867.89|869.39|867.89|869.39|867.89|869.39|867.89|0
1741781550000|2025-03-12 12:12:30|869.63|868.13|870.13|868.63|870.13|868.63|869.63|868.13|0
1741781560000|2025-03-12 12:12:40|870.37|868.87|869.88|868.38|870.37|868.87|869.88|868.38|0
1741781570000|2025-03-12 12:12:50|869.39|867.89|870.37|868.87|870.37|868.87|869.39|867.89|0
1741781580000|2025-03-12 12:13:00|870.13|868.63|870.37|868.87|870.37|868.87|870.13|868.63|0
1741781590000|2025-03-12 12:13:10|870.62|869.12|870.13|868.63|870.62|869.12|869.88|868.38|0
1741781600000|2025-03-12 12:13:20|870.37|868.87|870.13|868.63|870.37|868.87|870.13|868.63|0
1741781630000|2025-03-12 12:13:50|869.88|868.38|869.39|867.89|869.88|868.38|869.39|867.89|0
1741781640000|2025-03-12 12:14:00|869.14|867.64|870.13|868.63|870.13|868.63|869.14|867.64|0
1741781650000|2025-03-12 12:14:10|870.37|868.87|870.87|869.37|870.87|869.37|870.37|868.87|0
1741781660000|2025-03-12 12:14:20|871.12|869.62|870.87|869.37|871.12|869.62|870.87|869.37|0
1741781670000|2025-03-12 12:14:30|870.13|868.63|870.87|869.37|870.87|869.37|870.13|868.63|0
1741781680000|2025-03-12 12:14:40|870.62|869.12|870.62|869.12|870.62|869.12|870.62|869.12|0
1741781690000|2025-03-12 12:14:50|870.87|869.37|870.87|869.37|870.87|869.37|870.62|869.12|0
1741781700000|2025-03-12 12:15:00|870.37|868.87|870.37|868.87|870.37|868.87|869.88|868.38|0
1741781710000|2025-03-12 12:15:10|870.62|869.12|871.36|869.86|871.36|869.86|870.62|869.12|0
1741781720000|2025-03-12 12:15:20|871.23|869.73|871.86|870.36|871.86|870.36|871.23|869.73|0
1741781730000|2025-03-12 12:15:30|871.61|870.11|871.86|870.36|871.86|870.36|871.61|870.11|0
1741781740000|2025-03-12 12:15:40|872.35|870.85|872.1|870.6|872.35|870.85|872.1|870.6|0
1741781750000|2025-03-12 12:15:50|872.35|870.85|872.84|871.34|872.84|871.34|872.35|870.85|0
1741781760000|2025-03-12 12:16:00|873.09|871.59|873.34|871.84|873.34|871.84|873.09|871.59|0
1741781770000|2025-03-12 12:16:10|873.59|872.09|874.08|872.58|874.08|872.58|873.59|872.09|0
1741781780000|2025-03-12 12:16:20|874.33|872.83|874.57|873.07|874.82|873.32|874.33|872.83|0
1741781790000|2025-03-12 12:16:30|874.82|873.32|875.32|873.82|875.32|873.82|874.33|872.83|0
1741781800000|2025-03-12 12:16:40|875.19|873.69|875.07|873.57|875.32|873.82|875.07|873.57|0
1741781810000|2025-03-12 12:16:50|874.82|873.32|874.82|873.32|874.82|873.32|874.82|873.32|0
1741781820000|2025-03-12 12:17:00|875.44|873.94|876.31|874.81|876.31|874.81|875.44|873.94|0
1741781830000|2025-03-12 12:17:10|876.55|875.05|876.06|874.56|876.8|875.3|876.06|874.56|0
1741781840000|2025-03-12 12:17:20|876.31|874.81|876.31|874.81|876.8|875.3|876.31|874.81|0
1741781850000|2025-03-12 12:17:30|876.55|875.05|876.06|874.56|876.55|875.05|875.81|874.31|0
1741781860000|2025-03-12 12:17:40|875.81|874.31|875.56|874.06|875.81|874.31|875.56|874.06|0
1741781870000|2025-03-12 12:17:50|875.68|874.18|875.68|874.18|875.68|874.18|875.43|873.93|0
1741781880000|2025-03-12 12:18:00|875.81|874.31|875.81|874.31|875.81|874.31|875.81|874.31|0
1741781890000|2025-03-12 12:18:10|876.06|874.56|875.56|874.06|876.06|874.56|875.56|874.06|0
1741781900000|2025-03-12 12:18:20|875.81|874.31|876.06|874.56|876.06|874.56|875.81|874.31|0
1741781910000|2025-03-12 12:18:30|875.81|874.31|875.81|874.31|875.81|874.31|875.81|874.31|0
1741781920000|2025-03-12 12:18:40|875.56|874.06|875.32|873.82|875.56|874.06|875.32|873.82|0
1741781930000|2025-03-12 12:18:50|875.07|873.57|874.82|873.32|875.07|873.57|874.82|873.32|0
1741781940000|2025-03-12 12:19:00|875.07|873.57|875.56|874.06|875.56|874.06|875.07|873.57|0
1741781950000|2025-03-12 12:19:10|875.43|873.93|875.32|873.82|875.56|874.06|875.07|873.57|0
1741781960000|2025-03-12 12:19:20|875.56|874.06|875.56|874.06|875.56|874.06|875.32|873.82|0
1741781970000|2025-03-12 12:19:30|875.32|873.82|875.07|873.57|875.56|874.06|875.07|873.57|0
1741781980000|2025-03-12 12:19:40|875.32|873.82|875.56|874.06|875.56|874.06|875.32|873.82|0
1741781990000|2025-03-12 12:19:50|875.32|873.82|875.32|873.82|875.56|874.06|875.32|873.82|0
1741782000000|2025-03-12 12:20:00|875.07|873.57|875.32|873.82|875.32|873.82|875.07|873.57|0
1741782010000|2025-03-12 12:20:10|875.07|873.57|874.57|873.07|875.07|873.57|874.57|873.07|0
1741782020000|2025-03-12 12:20:20|874.45|872.95|874.08|872.58|874.45|872.95|874.08|872.58|0
1741782030000|2025-03-12 12:20:30|874.33|872.83|874.08|872.58|874.33|872.83|874.08|872.58|0
1741782040000|2025-03-12 12:20:40|873.83|872.33|873.58|872.08|873.83|872.33|873.34|871.84|0
1741782050000|2025-03-12 12:20:50|873.34|871.84|872.84|871.34|873.34|871.84|872.6|871.1|0
1741782060000|2025-03-12 12:21:00|873.34|871.84|873.83|872.33|873.83|872.33|873.34|871.84|0
1741782070000|2025-03-12 12:21:10|874.33|872.83|873.83|872.33|874.33|872.83|873.83|872.33|0
1741782080000|2025-03-12 12:21:20|874.08|872.58|873.09|871.59|874.08|872.58|873.09|871.59|0
1741782090000|2025-03-12 12:21:30|873.58|872.08|873.34|871.84|873.58|872.08|873.34|871.84|0
1741782100000|2025-03-12 12:21:40|873.46|871.96|873.34|871.84|873.58|872.08|873.34|871.84|0
1741782110000|2025-03-12 12:21:50|873.83|872.33|873.34|871.84|873.83|872.33|873.34|871.84|0
1741782120000|2025-03-12 12:22:00|873.46|871.96|873.34|871.84|873.58|872.08|873.34|871.84|0
1741782130000|2025-03-12 12:22:10|873.58|872.08|873.83|872.33|874.08|872.58|873.58|872.08|0
1741782140000|2025-03-12 12:22:20|873.58|872.08|873.58|872.08|873.58|872.08|873.58|872.08|0
1741782150000|2025-03-12 12:22:30|873.83|872.33|872.6|871.1|873.83|872.33|872.6|871.1|0
1741782160000|2025-03-12 12:22:40|872.35|870.85|872.6|871.1|872.6|871.1|872.35|870.85|0
1741782170000|2025-03-12 12:22:50|872.84|871.34|873.09|871.59|873.34|871.84|872.84|871.34|0
1741782180000|2025-03-12 12:23:00|872.84|871.34|872.84|871.34|872.96|871.46|872.84|871.34|0
1741782190000|2025-03-12 12:23:10|873.34|871.84|873.34|871.84|873.34|871.84|873.09|871.59|0
1741782200000|2025-03-12 12:23:20|873.21|871.71|873.46|871.96|873.58|872.08|873.21|871.71|0
1741782210000|2025-03-12 12:23:30|874.82|873.32|875.31|873.81|875.56|874.06|874.82|873.32|0
1741782220000|2025-03-12 12:23:40|875.19|873.69|874.82|873.32|875.31|873.81|874.82|873.32|0
1741782230000|2025-03-12 12:23:50|875.07|873.57|875.31|873.81|875.56|874.06|875.07|873.57|0
1741782240000|2025-03-12 12:24:00|874.33|872.83|874.2|872.7|874.57|873.07|874.2|872.7|0
1741782250000|2025-03-12 12:24:10|874.08|872.58|874.32|872.82|874.32|872.82|873.95|872.45|0
1741782260000|2025-03-12 12:24:20|874.08|872.58|874.57|873.07|874.82|873.32|874.08|872.58|0
1741782270000|2025-03-12 12:24:30|875.31|873.81|875.31|873.81|875.31|873.81|875.31|873.81|0
1741782280000|2025-03-12 12:24:40|875.56|874.06|875.07|873.57|875.56|874.06|875.07|873.57|0
1741782290000|2025-03-12 12:24:50|875.31|873.81|875.07|873.57|875.31|873.81|875.07|873.57|0
1741782300000|2025-03-12 12:25:00|875.31|873.81|875.07|873.57|875.56|874.06|874.82|873.32|0
1741782310000|2025-03-12 12:25:10|874.82|873.32|874.57|873.07|874.82|873.32|874.57|873.07|0
1741782320000|2025-03-12 12:25:20|874.08|872.58|873.58|872.08|874.08|872.58|873.09|871.59|0
1741782330000|2025-03-12 12:25:30|873.21|871.71|873.09|871.59|873.58|872.08|873.09|871.59|0
1741782340000|2025-03-12 12:25:40|873.34|871.84|873.45|871.95|873.58|872.08|873.34|871.84|0
1741782350000|2025-03-12 12:25:50|873.34|871.84|872.84|871.34|873.45|871.95|872.84|871.34|0
1741782360000|2025-03-12 12:26:00|873.09|871.59|871.85|870.35|873.09|871.59|871.85|870.35|0
1741782370000|2025-03-12 12:26:10|872.1|870.6|871.97|870.47|872.1|870.6|871.85|870.35|0
1741782380000|2025-03-12 12:26:20|871.85|870.35|871.72|870.22|871.85|870.35|871.61|870.11|0
1741782390000|2025-03-12 12:26:30|871.61|870.11|871.48|869.98|871.72|870.22|871.36|869.86|0
1741782400000|2025-03-12 12:26:40|871.61|870.11|872.35|870.85|872.35|870.85|871.61|870.11|0
1741782410000|2025-03-12 12:26:50|872.22|870.72|871.6|870.1|872.22|870.72|871.6|870.1|0
1741782420000|2025-03-12 12:27:00|872.1|870.6|871.97|870.47|872.22|870.72|871.97|870.47|0
1741782430000|2025-03-12 12:27:10|872.1|870.6|872.84|871.34|872.84|871.34|872.1|870.6|0
1741782440000|2025-03-12 12:27:20|873.09|871.59|872.71|871.21|873.09|871.59|872.22|870.72|0
1741782450000|2025-03-12 12:27:30|872.84|871.34|873.58|872.08|873.58|872.08|872.84|871.34|0
1741782460000|2025-03-12 12:27:40|873.7|872.2|874.08|872.58|874.32|872.82|873.7|872.2|0
1741782470000|2025-03-12 12:27:50|874.32|872.82|874.57|873.07|874.57|873.07|874.08|872.58|0
1741782480000|2025-03-12 12:28:00|874.08|872.58|872.59|871.09|874.08|872.58|872.59|871.09|0
1741782490000|2025-03-12 12:28:10|872.71|871.21|872.59|871.09|872.71|871.21|872.22|870.72|0
1741782500000|2025-03-12 12:28:20|872.46|870.96|872.22|870.72|872.84|871.34|872.1|870.6|0
1741782510000|2025-03-12 12:28:30|872.1|870.6|872.59|871.09|872.71|871.21|871.97|870.47|0
1741782520000|2025-03-12 12:28:40|872.35|870.85|872.22|870.72|872.35|870.85|871.97|870.47|0
1741782530000|2025-03-12 12:28:50|872.1|870.6|873.11|871.31|873.11|871.31|872.1|870.57|0
1741782540000|2025-03-12 12:29:00|873.36|871.56|874.1|872.3|874.34|872.54|873.36|871.56|0
1741782550000|2025-03-12 12:29:10|873.85|872.05|874.97|873.17|874.97|873.17|873.73|871.93|0
1741782560000|2025-03-12 12:29:20|875.09|873.29|875.09|873.29|875.09|873.29|874.84|873.04|0
1741782570000|2025-03-12 12:29:30|874.84|873.04|874.34|872.54|874.84|873.04|874.34|872.54|0
1741782580000|2025-03-12 12:29:40|874.59|872.79|874.34|872.54|875.21|873.41|874.34|872.54|0
1741782590000|2025-03-12 12:29:50|874.47|872.67|875.33|873.53|875.33|873.53|874.1|872.3|0
1741782600000|2025-03-12 12:30:00|906.02|904.22|917.54|915.74|917.66|915.86|906.02|904.22|0
1741782610000|2025-03-12 12:30:10|907.63|905.83|916.42|914.62|916.42|914.62|907.63|905.83|0
1741782620000|2025-03-12 12:30:20|918.65|916.85|923.12|921.32|924.85|923.05|918.65|916.85|0
1741782630000|2025-03-12 12:30:30|919.28|917.48|917.42|915.62|920.39|918.59|917.42|915.62|0
1741782640000|2025-03-12 12:30:40|919.65|917.85|915.68|913.88|920.27|918.47|915.68|913.88|0
1741782650000|2025-03-12 12:30:50|914.94|913.14|912.46|910.66|916.67|914.87|912.46|910.66|0
1741782660000|2025-03-12 12:31:00|914.19|912.39|911.96|910.16|914.94|913.14|911.96|910.16|0
1741782670000|2025-03-12 12:31:10|911.6|909.8|913.2|911.4|913.7|911.9|911.47|909.67|0
1741782680000|2025-03-12 12:31:20|911.35|909.55|905.65|903.85|911.35|909.55|905.65|903.85|0
1741782690000|2025-03-12 12:31:30|907.01|905.21|908.13|906.33|908.13|906.33|906.27|904.47|0
1741782700000|2025-03-12 12:31:40|908.87|907.07|907.08|905.13|909.19|907.24|906.97|905.02|0
1741782710000|2025-03-12 12:31:50|907.46|905.51|904.85|902.9|907.46|905.51|904.61|902.66|0
1741782720000|2025-03-12 12:32:00|903.5|901.55|902.38|900.43|903.5|901.55|901.88|899.93|0
1741782730000|2025-03-12 12:32:10|899.9|897.95|897.56|895.61|900.15|898.2|897.31|895.36|0
1741782740000|2025-03-12 12:32:20|897.67|895.72|895.82|893.87|897.67|895.72|893.35|891.4|0
1741782750000|2025-03-12 12:32:30|895.33|893.38|895.45|893.5|895.94|893.99|895.33|893.38|0
1741782760000|2025-03-12 12:32:40|895.94|893.99|893.35|891.4|895.94|893.99|893.35|891.4|0
1741782770000|2025-03-12 12:32:50|895.45|893.5|895.82|893.87|895.94|893.99|894.7|892.75|0
1741782780000|2025-03-12 12:33:00|895.32|893.37|899.91|897.96|899.91|897.96|893.84|891.89|0
1741782790000|2025-03-12 12:33:10|900.41|898.46|900.66|898.71|902.52|900.57|900.41|898.46|0
1741782800000|2025-03-12 12:33:20|900.59|898.64|903.1|901.15|903.1|901.15|900.59|898.64|0
1741782810000|2025-03-12 12:33:30|903.35|901.4|900.38|898.43|903.35|901.4|899.51|897.56|0
1741782820000|2025-03-12 12:33:40|902.11|900.16|900.26|898.31|903.1|901.15|900.26|898.31|0
1741782830000|2025-03-12 12:33:50|900.01|898.06|899.02|897.07|900.26|898.31|899.02|897.07|0
1741782840000|2025-03-12 12:34:00|898.64|896.69|899.14|897.19|900.38|898.43|898.64|896.69|0
1741782850000|2025-03-12 12:34:10|899.27|897.32|899.27|897.32|899.27|897.32|898.77|896.82|0
1741782860000|2025-03-12 12:34:20|896.54|894.59|889.48|887.53|896.54|894.59|889.48|887.53|0
1741782870000|2025-03-12 12:34:30|893.08|891.13|894.56|892.61|894.56|892.61|892.7|890.75|0
1741782880000|2025-03-12 12:34:40|895.42|893.47|893.44|891.49|895.8|893.85|893.44|891.49|0
1741782890000|2025-03-12 12:34:50|892.83|890.88|889.73|887.78|893.08|891.13|889.73|887.78|0
1741782900000|2025-03-12 12:35:00|891.46|889.51|892.95|891|893.32|891.37|891.46|889.51|0
1741782910000|2025-03-12 12:35:10|892.21|890.26|891.96|890.01|892.21|890.26|890.11|888.16|0
1741782920000|2025-03-12 12:35:20|891.34|889.39|893.94|891.99|893.94|891.99|891.34|889.39|0
1741782930000|2025-03-12 12:35:30|893.32|891.37|891.46|889.51|894.07|892.12|891.46|889.51|0
1741782940000|2025-03-12 12:35:40|890.85|888.9|890.72|888.77|890.85|888.9|890.47|888.52|0
1741782950000|2025-03-12 12:35:50|892.45|890.5|889.98|888.03|892.45|890.5|889.98|888.03|0
1741782960000|2025-03-12 12:36:00|889.24|887.29|892.45|890.5|892.45|890.5|888|886.05|0
1741782970000|2025-03-12 12:36:10|893.69|891.74|896.54|894.59|896.54|894.59|893.57|891.62|0
1741782980000|2025-03-12 12:36:20|896.3|894.35|897.51|895.56|898|896.05|896.3|894.35|0
1741782990000|2025-03-12 12:36:30|896.03|894.08|897.39|895.44|897.39|895.44|895.41|893.46|0
1741783000000|2025-03-12 12:36:40|898.25|896.3|898.5|896.55|898.88|896.93|898.25|896.3|0
1741783010000|2025-03-12 12:36:50|898.38|896.43|898.38|896.43|899.37|897.42|898.38|896.43|0
1741783020000|2025-03-12 12:37:00|898|896.05|897.89|895.94|898.88|896.93|897.89|895.94|0
1741783030000|2025-03-12 12:37:10|897.14|895.19|896.77|894.82|897.14|895.19|895.53|893.58|0
1741783040000|2025-03-12 12:37:20|897.51|895.56|895.16|893.21|897.51|895.56|895.16|893.21|0
1741783050000|2025-03-12 12:37:30|894.92|892.97|891.21|889.26|894.92|892.97|891.21|889.26|0
1741783060000|2025-03-12 12:37:40|891.7|889.75|888.87|887.37|891.84|890.34|888.87|887.37|0
1741783070000|2025-03-12 12:37:50|888.75|887.25|890.22|888.27|892.44|890.49|888.75|887.03|0
1741783080000|2025-03-12 12:38:00|890.58|888.63|891.21|889.26|891.45|889.5|890.58|888.63|0
1741783090000|2025-03-12 12:38:10|891.08|889.13|891.82|889.87|891.82|889.87|890.58|888.63|0
1741783100000|2025-03-12 12:38:20|891.7|889.75|891.95|890|892.19|890.24|890.96|889.01|0
1741783110000|2025-03-12 12:38:30|891.7|889.75|890.71|888.76|891.7|889.75|890.71|888.76|0
1741783120000|2025-03-12 12:38:40|891.08|889.13|887.25|885.3|891.08|889.13|887.25|885.3|0
1741783130000|2025-03-12 12:38:50|887|885.05|885.02|883.07|887|885.05|885.02|883.07|0
1741783140000|2025-03-12 12:39:00|886.13|884.18|885.27|883.32|887|885.05|885.27|883.32|0
1741783150000|2025-03-12 12:39:10|886.13|884.18|887.99|886.04|887.99|886.04|884.65|882.7|0
1741783160000|2025-03-12 12:39:20|889.1|887.15|888.48|886.53|889.1|887.15|888.24|886.29|0
1741783170000|2025-03-12 12:39:30|888.98|887.03|892.19|890.24|892.19|890.24|888.85|886.9|0
1741783180000|2025-03-12 12:39:40|891.7|889.75|888.24|886.29|891.7|889.75|888.24|886.29|0
1741783190000|2025-03-12 12:39:50|887.37|885.42|883.54|881.59|887.37|885.42|883.54|881.59|0
1741783200000|2025-03-12 12:40:00|882.55|880.6|885.02|883.07|885.02|883.07|882.55|880.6|0
1741783210000|2025-03-12 12:40:10|884.77|882.82|883.66|881.71|884.77|882.82|882.55|880.6|0
1741783220000|2025-03-12 12:40:20|881.81|879.86|883.54|881.59|883.54|881.59|881.81|879.86|0
1741783230000|2025-03-12 12:40:30|883.41|881.46|883.9|881.95|884.28|882.33|883.41|881.46|0
1741783240000|2025-03-12 12:40:40|883.79|881.84|885.02|883.07|885.02|883.07|883.54|881.59|0
1741783250000|2025-03-12 12:40:50|885.76|883.81|882.8|880.85|885.76|883.81|882.8|880.85|0
1741783260000|2025-03-12 12:41:00|882.55|880.6|882.55|880.6|883.29|881.34|882.05|880.1|0
1741783270000|2025-03-12 12:41:10|882.8|880.85|882.3|880.35|882.8|880.85|882.05|880.1|0
1741783280000|2025-03-12 12:41:20|883.29|881.34|884.28|882.33|884.28|882.33|883.16|881.21|0
1741783290000|2025-03-12 12:41:30|884.65|882.7|885.76|883.81|885.76|883.81|884.53|882.58|0
1741783300000|2025-03-12 12:41:40|885.52|883.57|888.73|886.78|888.73|886.78|885.52|883.57|0
1741783310000|2025-03-12 12:41:50|888.24|886.29|888.73|886.78|888.73|886.78|887.37|885.42|0
1741783320000|2025-03-12 12:42:00|889.47|887.52|888.24|886.29|889.72|887.77|887.49|885.54|0
1741783330000|2025-03-12 12:42:10|887.74|885.79|885.76|883.81|887.74|885.79|885.76|883.81|0
1741783340000|2025-03-12 12:42:20|884.77|882.82|887.12|885.17|887.12|885.17|884.77|882.82|0
1741783350000|2025-03-12 12:42:30|887|885.05|888.24|886.29|888.24|886.29|886.75|884.8|0
1741783360000|2025-03-12 12:42:40|888.73|886.78|888.24|886.29|888.73|886.78|887.99|886.04|0
1741783370000|2025-03-12 12:42:50|887.49|885.54|887.99|886.04|887.99|886.04|886.87|884.92|0
1741783380000|2025-03-12 12:43:00|888.35|886.4|888.73|886.78|889.97|888.02|888.35|886.4|0
1741783390000|2025-03-12 12:43:10|889.23|887.28|888.24|886.29|889.47|887.52|888.24|886.29|0
1741783400000|2025-03-12 12:43:20|888.85|886.9|886.5|884.55|888.85|886.9|886.5|884.55|0
1741783410000|2025-03-12 12:43:30|886.13|884.18|883.29|881.34|886.13|884.18|882.55|880.6|0
1741783420000|2025-03-12 12:43:40|884.89|882.94|884.15|882.2|885.02|883.07|884.15|882.2|0
1741783430000|2025-03-12 12:43:50|883.29|881.34|883.29|881.34|883.29|881.34|883.04|881.09|0
1741783440000|2025-03-12 12:44:00|883.04|881.09|879.95|878|883.04|881.09|879.45|877.5|0
1741783450000|2025-03-12 12:44:10|880.44|878.49|881.31|879.36|881.31|879.36|879.33|877.38|0
1741783460000|2025-03-12 12:44:20|880.94|878.99|881.56|879.61|881.56|879.61|880.94|878.99|0
1741783470000|2025-03-12 12:44:30|881.06|879.11|881.56|879.61|881.56|879.61|880.82|878.87|0
1741783480000|2025-03-12 12:44:40|881.93|879.98|884.03|882.08|884.03|882.08|881.93|879.98|0
1741783490000|2025-03-12 12:44:50|884.64|882.69|880.69|878.74|884.64|882.69|880.69|878.74|0
1741783500000|2025-03-12 12:45:00|880.44|878.49|882.05|880.1|882.05|880.1|880.44|878.49|0
1741783510000|2025-03-12 12:45:10|881.31|879.36|880.69|878.74|881.31|879.36|880.69|878.74|0
1741783520000|2025-03-12 12:45:20|879.33|877.38|877.11|875.16|879.33|877.38|877.11|875.16|0
1741783530000|2025-03-12 12:45:30|876.86|874.91|878.1|876.15|878.1|876.15|876.62|874.67|0
1741783540000|2025-03-12 12:45:40|877.6|875.65|880.08|878.13|880.08|878.13|877.48|875.53|0
1741783550000|2025-03-12 12:45:50|879.58|877.63|879.83|877.88|879.83|877.88|879.09|877.14|0
1741783560000|2025-03-12 12:46:00|880.82|878.87|882.05|880.1|882.05|880.1|880.82|878.87|0
1741783570000|2025-03-12 12:46:10|882.55|880.6|883.54|881.59|884.28|882.33|882.55|880.6|0
1741783580000|2025-03-12 12:46:20|884.03|882.08|883.78|881.83|884.53|882.58|882.67|880.72|0
1741783590000|2025-03-12 12:46:30|884.03|882.08|885.27|883.32|885.27|883.32|884.03|882.08|0
1741783600000|2025-03-12 12:46:40|885.51|883.56|885.76|883.81|886.01|884.06|885.51|883.56|0
1741783610000|2025-03-12 12:46:50|885.51|883.56|886.01|884.06|886.37|884.42|885.51|883.56|0
1741783620000|2025-03-12 12:47:00|886.26|884.31|887|885.05|887.25|885.3|886.26|884.31|0
1741783630000|2025-03-12 12:47:10|886.5|884.55|886.5|884.55|886.5|884.55|885.27|883.32|0
1741783640000|2025-03-12 12:47:20|887.25|885.3|886.37|884.42|887.49|885.54|886.37|884.42|0
1741783650000|2025-03-12 12:47:30|886.26|884.31|885.51|883.56|887|885.05|885.51|883.56|0
1741783660000|2025-03-12 12:47:40|885.88|883.93|886.5|884.55|887|885.05|885.88|883.93|0
1741783670000|2025-03-12 12:47:50|886.26|884.31|886.75|884.8|887.25|885.3|886.26|884.31|0
1741783680000|2025-03-12 12:48:00|885.76|883.81|887.74|885.79|887.74|885.79|885.51|883.56|0
1741783690000|2025-03-12 12:48:10|887.49|885.54|888.23|886.28|888.23|886.28|887.49|885.54|0
1741783700000|2025-03-12 12:48:20|887.99|886.04|888.23|886.28|888.23|886.28|887.86|885.91|0
1741783710000|2025-03-12 12:48:30|888.73|886.78|887.86|885.91|888.73|886.78|887.36|885.41|0
1741783720000|2025-03-12 12:48:40|887.74|885.79|887.24|885.29|887.74|885.79|886.75|884.8|0
1741783730000|2025-03-12 12:48:50|887.36|885.41|886.01|884.06|887.49|885.54|886.01|884.06|0
1741783740000|2025-03-12 12:49:00|886.5|884.55|885.51|883.56|886.87|884.92|885.51|883.56|0
1741783750000|2025-03-12 12:49:10|885.76|883.81|887.74|885.79|887.74|885.79|885.76|883.81|0
1741783760000|2025-03-12 12:49:20|887.99|886.04|888.23|886.28|888.48|886.53|887.99|886.04|0
1741783770000|2025-03-12 12:49:30|888.48|886.53|888.48|886.53|888.48|886.53|887.74|885.79|0
1741783780000|2025-03-12 12:49:40|888.35|886.4|887.49|885.54|888.6|886.65|887.49|885.54|0
1741783790000|2025-03-12 12:49:50|887|885.05|887.49|885.54|888.23|886.28|887|885.05|0
1741783800000|2025-03-12 12:50:00|888.35|886.4|888.73|886.78|888.73|886.78|888.35|886.4|0
1741783810000|2025-03-12 12:50:10|890.08|888.13|890.46|888.51|890.46|888.51|889.96|888.01|0
1741783820000|2025-03-12 12:50:20|890.71|888.76|890.71|888.76|890.71|888.76|890.46|888.51|0
1741783830000|2025-03-12 12:50:30|891.2|889.25|892.06|890.11|892.69|890.74|891.2|889.25|0
1741783840000|2025-03-12 12:50:40|892.69|890.74|890.71|888.76|893.05|891.1|890.71|888.76|0
1741783850000|2025-03-12 12:50:50|891.07|889.12|890.46|888.51|891.07|889.12|890.46|888.51|0
1741783860000|2025-03-12 12:51:00|889.72|887.77|890.92|888.97|890.92|888.97|889.72|887.77|0
1741783870000|2025-03-12 12:51:10|890.67|888.72|891.91|889.96|891.91|889.96|890.67|888.72|0
1741783880000|2025-03-12 12:51:20|891.53|889.58|891.91|889.96|892.03|890.08|891.53|889.58|0
1741783890000|2025-03-12 12:51:30|892.15|890.2|893.64|891.69|893.64|891.69|892.15|890.2|0
1741783900000|2025-03-12 12:51:40|894.13|892.18|892.9|890.95|894.13|892.18|892.9|890.95|0
1741783910000|2025-03-12 12:51:50|892.65|890.7|893.26|891.31|893.26|891.31|892.15|890.2|0
1741783920000|2025-03-12 12:52:00|893.14|891.19|895.37|893.42|895.37|893.42|893.14|891.19|0
1741783930000|2025-03-12 12:52:10|895.12|893.17|895.62|893.67|895.62|893.67|894.63|892.68|0
1741783940000|2025-03-12 12:52:20|894.99|893.04|893.14|891.19|894.99|893.04|893.14|891.19|0
1741783950000|2025-03-12 12:52:30|892.77|890.82|893.26|891.31|893.26|891.31|892.77|890.82|0
1741783960000|2025-03-12 12:52:40|893.14|891.19|892.15|890.2|893.39|891.44|892.03|890.08|0
1741783970000|2025-03-12 12:52:50|893.01|891.06|893.56|891.76|893.56|891.76|892.33|890.53|0
1741783980000|2025-03-12 12:53:00|893.32|891.52|892.33|890.53|893.32|891.52|892.33|890.53|0
1741783990000|2025-03-12 12:53:10|892.08|890.28|892.33|890.53|892.57|890.77|892.08|890.28|0
1741784000000|2025-03-12 12:53:20|892.2|890.4|890.22|888.42|892.2|890.4|890.22|888.42|0
1741784010000|2025-03-12 12:53:30|890.35|888.55|889.11|887.31|890.35|888.55|889.11|887.31|0
1741784020000|2025-03-12 12:53:40|889.36|887.56|891.34|889.54|891.34|889.54|889.36|887.56|0
1741784030000|2025-03-12 12:53:50|891.45|889.65|890.59|888.79|891.45|889.65|890.35|888.55|0
1741784040000|2025-03-12 12:54:00|890.84|889.04|891.45|889.65|891.7|889.9|890.84|889.04|0
1741784050000|2025-03-12 12:54:10|892.08|890.28|891.95|890.15|892.33|890.53|891.95|890.15|0
1741784060000|2025-03-12 12:54:20|892.33|890.53|891.83|890.03|892.57|890.77|891.83|890.03|0
1741784070000|2025-03-12 12:54:30|892.33|890.53|893.07|891.27|893.07|891.27|891.83|890.03|0
1741784080000|2025-03-12 12:54:40|892.82|891.02|892.69|890.89|892.82|891.02|892.57|890.77|0
1741784090000|2025-03-12 12:54:50|892.94|891.14|893.32|891.52|893.32|891.52|892.57|890.77|0
1741784100000|2025-03-12 12:55:00|893.07|891.27|893.43|891.63|893.68|891.88|893.07|891.27|0
1741784110000|2025-03-12 12:55:10|893.56|891.76|893.56|891.76|894.06|892.26|893.56|891.76|0
1741784120000|2025-03-12 12:55:20|893.81|892.01|893.81|892.01|894.42|892.62|893.56|891.76|0
1741784130000|2025-03-12 12:55:30|893.68|891.88|893.43|891.63|893.68|891.88|893.32|891.52|0
1741784140000|2025-03-12 12:55:40|892.82|891.02|893.07|891.27|893.07|891.27|892.82|891.02|0
1741784150000|2025-03-12 12:55:50|893.43|891.63|894.55|892.75|894.8|893|893.43|891.63|0
1741784160000|2025-03-12 12:56:00|895.29|893.49|894.42|892.62|895.29|893.49|894.42|892.62|0
1741784170000|2025-03-12 12:56:10|895.29|893.49|895.05|893.25|895.54|893.74|894.8|893|0
1741784180000|2025-03-12 12:56:20|895.54|893.74|894.42|892.62|895.54|893.74|894.42|892.62|0
1741784190000|2025-03-12 12:56:30|893.81|892.01|894.67|892.87|894.67|892.87|893.07|891.27|0
1741784200000|2025-03-12 12:56:40|894.8|893|896.28|894.48|896.28|894.48|894.8|893|0
1741784210000|2025-03-12 12:56:50|896.16|894.36|896.53|894.73|896.78|894.98|896.16|894.36|0
1741784220000|2025-03-12 12:57:00|896.78|894.98|895.29|893.49|896.78|894.98|895.29|893.49|0
1741784230000|2025-03-12 12:57:10|895.05|893.25|894.8|893|895.05|893.25|894.8|893|0
1741784240000|2025-03-12 12:57:20|894.3|892.5|894.92|893.12|894.92|893.12|894.3|892.5|0
1741784250000|2025-03-12 12:57:30|894.55|892.75|891.83|890.03|894.55|892.75|891.83|890.03|0
1741784260000|2025-03-12 12:57:40|892.32|890.52|893.07|891.27|893.07|891.27|892.32|890.52|0
1741784270000|2025-03-12 12:57:50|892.69|890.89|892.82|891.02|893.56|891.76|892.69|890.89|0
1741784280000|2025-03-12 12:58:00|892.44|890.64|891.45|889.65|893.07|891.27|891.33|889.53|0
1741784290000|2025-03-12 12:58:10|889.97|888.17|890.35|888.55|891.09|889.29|889.72|887.92|0
1741784300000|2025-03-12 12:58:20|892.2|890.4|893.56|891.76|893.56|891.76|892.2|890.4|0
1741784310000|2025-03-12 12:58:30|893.68|891.88|895.29|893.49|895.54|893.74|893.68|891.88|0
1741784320000|2025-03-12 12:58:40|894.8|893|895.29|893.49|895.29|893.49|894.8|893|0
1741784330000|2025-03-12 12:58:50|895.05|893.25|895.54|893.74|895.54|893.74|895.05|893.25|0
1741784340000|2025-03-12 12:59:00|895.29|893.49|895.17|893.37|895.29|893.49|895.05|893.25|0
1741784350000|2025-03-12 12:59:10|895.29|893.49|894.06|892.26|895.29|893.49|894.06|892.26|0
1741784360000|2025-03-12 12:59:20|894.18|892.38|894.8|893|894.8|893|894.18|892.38|0
1741784370000|2025-03-12 12:59:30|894.67|892.87|894.3|892.5|894.67|892.87|894.3|892.5|0
1741784380000|2025-03-12 12:59:40|894.18|892.38|894.8|893|894.8|893|894.18|892.38|0
1741784390000|2025-03-12 12:59:50|894.92|893.12|894.8|893|894.92|893.12|894.55|892.75|0
1741784400000|2025-03-12 13:00:00|894.92|893.12|894.06|892.26|894.92|893.12|892.82|891.02|0
1741784410000|2025-03-12 13:00:10|894.8|893|894.55|892.75|894.8|893|894.3|892.5|0
1741784420000|2025-03-12 13:00:20|894.67|892.87|892.82|891.02|894.67|892.87|892.32|890.52|0
1741784430000|2025-03-12 13:00:30|892.2|890.4|892.57|890.77|892.57|890.77|892.2|890.4|0
1741784440000|2025-03-12 13:00:40|892.08|890.28|891.83|890.03|892.08|890.28|891.7|889.9|0
1741784450000|2025-03-12 13:00:50|892.32|890.52|891.09|889.29|892.57|890.77|891.09|889.29|0
1741784460000|2025-03-12 13:01:00|890.84|889.04|889.11|887.31|890.84|889.04|888.61|886.81|0
1741784470000|2025-03-12 13:01:10|888.12|886.32|890.46|888.66|890.59|888.79|888.12|886.32|0
1741784480000|2025-03-12 13:01:20|890.59|888.79|891.09|889.29|891.09|889.29|889.97|888.17|0
1741784490000|2025-03-12 13:01:30|890.71|888.91|891.33|889.53|891.58|889.78|890.71|888.91|0
1741784500000|2025-03-12 13:01:40|891.45|889.65|889.23|887.43|891.45|889.65|888.98|887.18|0
1741784510000|2025-03-12 13:01:50|889.6|887.8|890.84|889.04|890.84|889.04|889.6|887.8|0
1741784520000|2025-03-12 13:02:00|891.45|889.65|893.07|891.27|893.07|891.27|891.45|889.65|0
1741784530000|2025-03-12 13:02:10|893.56|891.76|893.07|891.27|893.56|891.76|893.07|891.27|0
1741784540000|2025-03-12 13:02:20|892.57|890.77|893.56|891.76|893.56|891.76|892.57|890.77|0
1741784550000|2025-03-12 13:02:30|894.06|892.26|893.56|891.76|894.55|892.75|893.56|891.76|0
1741784560000|2025-03-12 13:02:40|894.06|892.26|893.68|891.88|894.06|892.26|893.68|891.88|0
1741784570000|2025-03-12 13:02:50|893.81|892.01|893.07|891.27|893.81|892.01|893.07|891.27|0
1741784580000|2025-03-12 13:03:00|893.31|891.51|892.82|891.02|893.68|891.88|892.82|891.02|0
1741784590000|2025-03-12 13:03:10|892.08|890.28|892.08|890.28|892.08|890.28|891.33|889.53|0
1741784600000|2025-03-12 13:03:20|891.7|889.9|891.83|890.03|892.32|890.52|891.7|889.9|0
1741784610000|2025-03-12 13:03:30|892.08|890.28|892.08|890.28|892.08|890.28|891.83|890.03|0
1741784620000|2025-03-12 13:03:40|891.95|890.15|893.18|891.38|893.31|891.51|891.95|890.15|0
1741784630000|2025-03-12 13:03:50|893.31|891.51|895.41|893.61|895.79|893.99|893.31|891.51|0
1741784640000|2025-03-12 13:04:00|895.54|893.74|895.79|893.99|895.79|893.99|895.29|893.49|0
1741784650000|2025-03-12 13:04:10|895.54|893.74|895.29|893.49|895.79|893.99|895.29|893.49|0
1741784660000|2025-03-12 13:04:20|895.54|893.74|896.03|894.23|896.03|894.23|895.54|893.74|0
1741784670000|2025-03-12 13:04:30|895.79|893.99|895.54|893.74|895.79|893.99|895.54|893.74|0
1741784680000|2025-03-12 13:04:40|895.29|893.49|895.29|893.49|895.29|893.49|895.04|893.24|0
1741784690000|2025-03-12 13:04:50|895.54|893.74|895.29|893.49|895.54|893.74|895.29|893.49|0
1741784700000|2025-03-12 13:05:00|895.04|893.24|893.81|892.01|895.04|893.24|893.81|892.01|0
1741784710000|2025-03-12 13:05:10|894.05|892.25|895.79|893.99|895.79|893.99|894.05|892.25|0
1741784720000|2025-03-12 13:05:20|895.66|893.86|895.54|893.74|895.79|893.99|895.54|893.74|0
1741784730000|2025-03-12 13:05:30|895.29|893.49|895.04|893.24|895.29|893.49|895.04|893.24|0
1741784740000|2025-03-12 13:05:40|895.29|893.49|894.55|892.75|895.54|893.74|894.55|892.75|0
1741784750000|2025-03-12 13:05:50|894.3|892.5|895.79|893.99|895.79|893.99|894.3|892.5|0
1741784760000|2025-03-12 13:06:00|897.27|895.47|893.81|892.01|897.27|895.47|893.81|892.01|0
1741784770000|2025-03-12 13:06:10|894.05|892.25|894.05|892.25|894.3|892.5|893.56|891.76|0
1741784780000|2025-03-12 13:06:20|894.55|892.75|894.05|892.25|894.55|892.75|893.93|892.13|0
1741784790000|2025-03-12 13:06:30|893.81|892.01|893.56|891.76|893.81|892.01|893.31|891.51|0
1741784800000|2025-03-12 13:06:40|893.81|892.01|893.81|892.01|893.81|892.01|893.56|891.76|0
1741784810000|2025-03-12 13:06:50|894.05|892.25|892.19|890.39|894.3|892.5|892.19|890.39|0
1741784820000|2025-03-12 13:07:00|891.58|889.78|891.33|889.53|891.58|889.78|890.84|889.04|0
1741784830000|2025-03-12 13:07:10|891.08|889.28|892.32|890.52|892.57|890.77|891.08|889.28|0
1741784840000|2025-03-12 13:07:20|892.07|890.27|893.06|891.26|893.06|891.26|892.07|890.27|0
1741784850000|2025-03-12 13:07:30|893.31|891.51|893.43|891.63|893.43|891.63|893.06|891.26|0
1741784860000|2025-03-12 13:07:40|893.56|891.76|893.81|892.01|894.05|892.25|893.56|891.76|0
1741784870000|2025-03-12 13:07:50|893.56|891.76|893.56|891.76|893.56|891.76|893.56|891.76|0
1741784880000|2025-03-12 13:08:00|894.05|892.25|893.06|891.26|894.05|892.25|893.06|891.26|0
1741784890000|2025-03-12 13:08:10|892.82|891.02|892.82|891.02|893.31|891.51|892.82|891.02|0
1741784900000|2025-03-12 13:08:20|893.06|891.26|894.05|892.25|894.3|892.5|893.06|891.26|0
1741784910000|2025-03-12 13:08:30|893.56|891.76|893.81|892.01|893.81|892.01|893.43|891.63|0
1741784920000|2025-03-12 13:08:40|894.05|892.25|892.32|890.52|894.05|892.25|892.32|890.52|0
1741784930000|2025-03-12 13:08:50|892.57|890.77|892.57|890.77|892.57|890.77|891.58|889.78|0
1741784940000|2025-03-12 13:09:00|892.07|890.27|891.08|889.28|892.07|890.27|890.84|889.04|0
1741784950000|2025-03-12 13:09:10|891.33|889.53|892.07|890.27|892.32|890.52|891.33|889.53|0
1741784960000|2025-03-12 13:09:20|891.94|890.14|892.32|890.52|892.32|890.52|891.94|890.14|0
1741784970000|2025-03-12 13:09:30|891.33|889.53|891.45|889.65|891.58|889.78|890.84|889.04|0
1741784980000|2025-03-12 13:09:40|891.33|889.53|891.45|889.65|891.7|889.9|891.33|889.53|0
1741784990000|2025-03-12 13:09:50|890.59|888.79|890.95|889.15|890.95|889.15|890.59|888.79|0
1741785000000|2025-03-12 13:10:00|891.45|889.65|890.59|888.79|891.45|889.65|890.46|888.66|0
1741785010000|2025-03-12 13:10:10|890.34|888.54|890.59|888.79|890.59|888.79|890.09|888.29|0
1741785020000|2025-03-12 13:10:20|889.85|888.05|890.34|888.54|890.34|888.54|889.6|887.8|0
1741785030000|2025-03-12 13:10:30|890.59|888.79|890.84|889.04|890.84|889.04|890.34|888.54|0
1741785040000|2025-03-12 13:10:40|890.59|888.79|889.97|888.17|890.59|888.79|889.85|888.05|0
1741785050000|2025-03-12 13:10:50|889.85|888.05|891.45|889.65|891.45|889.65|889.85|888.05|0
1741785060000|2025-03-12 13:11:00|891.33|889.53|890.59|888.79|891.33|889.53|890.46|888.66|0
1741785070000|2025-03-12 13:11:10|890.46|888.66|890.09|888.29|890.59|888.79|890.09|888.29|0
1741785080000|2025-03-12 13:11:20|890.21|888.41|890.09|888.29|890.21|888.41|890.09|888.29|0
1741785090000|2025-03-12 13:11:30|889.85|888.05|888.86|887.06|889.85|888.05|888.86|887.06|0
1741785100000|2025-03-12 13:11:40|888.61|886.81|888.86|887.06|889.35|887.55|888.61|886.81|0
1741785110000|2025-03-12 13:11:50|889.35|887.55|889.6|887.8|889.85|888.05|888.61|886.81|0
1741785120000|2025-03-12 13:12:00|888.86|887.06|888.23|886.43|888.86|887.06|888.11|886.31|0
1741785130000|2025-03-12 13:12:10|888.61|886.81|887.37|885.57|888.86|887.06|887.37|885.57|0
1741785140000|2025-03-12 13:12:20|887.12|885.32|886.75|884.95|887.12|885.32|886.14|884.34|0
1741785150000|2025-03-12 13:12:30|886.63|884.83|887.37|885.57|887.74|885.94|886.63|884.83|0
1741785160000|2025-03-12 13:12:40|887.62|885.82|886.88|885.08|887.62|885.82|886.88|885.08|0
1741785170000|2025-03-12 13:12:50|887.12|885.32|886.88|885.08|887.37|885.57|886.88|885.08|0
1741785180000|2025-03-12 13:13:00|887.37|885.57|886.88|885.08|887.37|885.57|886.63|884.83|0
1741785190000|2025-03-12 13:13:10|886.63|884.83|886.01|884.21|886.63|884.83|886.01|884.21|0
1741785200000|2025-03-12 13:13:20|885.89|884.09|887|885.2|887.37|885.57|885.89|884.09|0
1741785210000|2025-03-12 13:13:30|886.88|885.08|886.63|884.83|886.88|885.08|886.38|884.58|0
1741785220000|2025-03-12 13:13:40|887.37|885.57|886.88|885.08|887.37|885.57|886.88|885.08|0
1741785230000|2025-03-12 13:13:50|887.12|885.32|886.25|884.45|887.12|885.32|885.89|884.09|0
1741785240000|2025-03-12 13:14:00|886.13|884.33|885.26|883.46|886.13|884.33|884.9|883.1|0
1741785250000|2025-03-12 13:14:10|885.39|883.59|884.9|883.1|885.64|883.84|884.9|883.1|0
1741785260000|2025-03-12 13:14:20|885.15|883.35|884.9|883.1|885.89|884.09|884.9|883.1|0
1741785270000|2025-03-12 13:14:30|884.65|882.85|885.14|883.34|885.14|883.34|883.91|882.11|0
1741785280000|2025-03-12 13:14:40|885.39|883.59|886.13|884.33|886.13|884.33|885.39|883.59|0
1741785290000|2025-03-12 13:14:50|885.39|883.59|885.89|884.09|886.13|884.33|885.39|883.59|0
1741785300000|2025-03-12 13:15:00|885.14|883.34|885.89|884.09|885.89|884.09|885.14|883.34|0
1741785310000|2025-03-12 13:15:10|886.13|884.33|886.13|884.33|886.13|884.33|885.89|884.09|0
1741785320000|2025-03-12 13:15:20|885.89|884.09|885.89|884.09|886.13|884.33|885.89|884.09|0
1741785330000|2025-03-12 13:15:30|885.64|883.84|885.14|883.34|885.89|884.09|885.14|883.34|0
1741785340000|2025-03-12 13:15:40|884.77|882.97|882.18|880.38|884.77|882.97|882.18|880.38|0
1741785350000|2025-03-12 13:15:50|882.67|880.87|883.04|881.24|883.04|881.24|882.18|880.38|0
1741785360000|2025-03-12 13:16:00|882.67|880.87|881.31|879.51|882.67|880.87|880.94|879.14|0
1741785370000|2025-03-12 13:16:10|882.18|880.38|882.42|880.62|882.42|880.62|881.93|880.13|0
1741785380000|2025-03-12 13:16:20|882.67|880.87|883.66|881.86|883.66|881.86|882.67|880.87|0
1741785390000|2025-03-12 13:16:30|883.53|881.73|883.91|882.11|883.91|882.11|883.53|881.73|0
1741785400000|2025-03-12 13:16:40|884.15|882.35|885.14|883.34|885.14|883.34|884.15|882.35|0
1741785410000|2025-03-12 13:16:50|884.9|883.1|885.02|883.22|885.14|883.34|884.9|883.1|0
1741785420000|2025-03-12 13:17:00|885.14|883.34|885.39|883.59|885.39|883.59|885.14|883.34|0
1741785430000|2025-03-12 13:17:10|885.89|884.09|885.76|883.96|885.89|884.09|885.76|883.96|0
1741785440000|2025-03-12 13:17:20|884.65|882.85|885.39|883.59|885.51|883.71|884.65|882.85|0
1741785450000|2025-03-12 13:17:30|885.14|883.34|886.88|885.08|886.88|885.08|885.14|883.34|0
1741785460000|2025-03-12 13:17:40|886.38|884.58|885.89|884.09|887.12|885.32|885.89|884.09|0
1741785470000|2025-03-12 13:17:50|886.13|884.33|884.65|882.85|886.13|884.33|884.65|882.85|0
1741785480000|2025-03-12 13:18:00|884.4|882.6|884.4|882.6|884.65|882.85|884.4|882.6|0
1741785490000|2025-03-12 13:18:10|884.15|882.35|883.17|881.37|884.4|882.6|883.17|881.37|0
1741785500000|2025-03-12 13:18:20|883.04|881.24|881.8|880|883.04|881.24|881.8|880|0
1741785510000|2025-03-12 13:18:30|882.67|880.87|881.8|880|882.67|880.87|881.8|880|0
1741785520000|2025-03-12 13:18:40|881.93|880.13|881.06|879.26|882.18|880.38|881.06|879.26|0
1741785530000|2025-03-12 13:18:50|881.43|879.63|881.43|879.63|881.68|879.88|881.31|879.51|0
1741785540000|2025-03-12 13:19:00|881.8|880|880.69|878.89|881.8|880|880.44|878.64|0
1741785550000|2025-03-12 13:19:10|880.81|879.01|880.69|878.89|880.81|879.01|880.44|878.64|0
1741785560000|2025-03-12 13:19:20|880.44|878.64|880.69|878.89|880.94|879.14|880.2|878.4|0
1741785570000|2025-03-12 13:19:30|880.94|879.14|881.19|879.39|881.43|879.63|880.69|878.89|0
1741785580000|2025-03-12 13:19:40|881.68|879.88|880.94|879.14|881.68|879.88|880.94|879.14|0
1741785590000|2025-03-12 13:19:50|881.19|879.39|881.55|879.75|881.68|879.88|881.19|879.39|0
1741785600000|2025-03-12 13:20:00|881.19|879.39|881.43|879.63|881.43|879.63|880.94|879.14|0
1741785610000|2025-03-12 13:20:10|881.68|879.88|881.85|880.05|881.85|880.05|881.36|879.56|0
1741785620000|2025-03-12 13:20:20|881.61|879.81|882.35|880.55|882.6|880.8|881.61|879.81|0
1741785630000|2025-03-12 13:20:30|881.85|880.05|882.1|880.3|882.35|880.55|881.85|880.05|0
1741785640000|2025-03-12 13:20:40|882.15|880.35|882.39|880.59|882.39|880.59|881.9|880.1|0
1741785650000|2025-03-12 13:20:50|882.64|880.84|882.64|880.84|882.89|881.09|882.64|880.84|0
1741785660000|2025-03-12 13:21:00|882.89|881.09|882.89|881.09|883.38|881.58|882.89|881.09|0
1741785670000|2025-03-12 13:21:10|883.13|881.33|882.76|880.96|883.25|881.45|882.76|880.96|0
1741785680000|2025-03-12 13:21:20|882.39|880.59|883.13|881.33|883.13|881.33|882.39|880.59|0
1741785690000|2025-03-12 13:21:30|882.89|881.09|882.39|880.59|882.89|881.09|882.15|880.35|0
1741785700000|2025-03-12 13:21:40|882.64|880.84|883.38|881.58|883.38|881.58|882.64|880.84|0
1741785710000|2025-03-12 13:21:50|882.89|881.09|883.38|881.58|883.38|881.58|882.89|881.09|0
1741785720000|2025-03-12 13:22:00|882.64|880.84|882.89|881.09|882.89|881.09|881.9|880.1|0
1741785730000|2025-03-12 13:22:10|882.15|880.35|881.9|880.1|882.15|880.35|881.65|879.85|0
1741785740000|2025-03-12 13:22:20|881.27|879.47|881.65|879.85|881.65|879.85|881.27|879.47|0
1741785750000|2025-03-12 13:22:30|881.4|879.6|880.66|878.86|881.4|879.6|880.66|878.86|0
1741785760000|2025-03-12 13:22:40|880.41|878.61|880.91|879.11|880.91|879.11|880.41|878.61|0
1741785770000|2025-03-12 13:22:50|881.16|879.36|880.66|878.86|881.16|879.36|880.17|878.37|0
1741785780000|2025-03-12 13:23:00|880.41|878.61|880.17|878.37|880.41|878.61|880.17|878.37|0
1741785790000|2025-03-12 13:23:10|880.41|878.61|880.41|878.61|880.41|878.61|879.67|877.87|0
1741785800000|2025-03-12 13:23:20|880.91|879.11|881.65|879.85|881.65|879.85|880.41|878.61|0
1741785810000|2025-03-12 13:23:30|881.9|880.1|881.16|879.36|881.9|880.1|881.16|879.36|0
1741785820000|2025-03-12 13:23:40|881.4|879.6|880.66|878.86|881.4|879.6|880.66|878.86|0
1741785830000|2025-03-12 13:23:50|880.91|879.11|881.65|879.85|881.65|879.85|880.91|879.11|0
1741785840000|2025-03-12 13:24:00|881.9|880.1|881.16|879.36|881.9|880.1|881.16|879.36|0
1741785850000|2025-03-12 13:24:10|881.4|879.6|881.65|879.85|881.65|879.85|881.16|879.36|0
1741785860000|2025-03-12 13:24:20|881.16|879.36|880.66|878.86|881.16|879.36|880.41|878.61|0
1741785870000|2025-03-12 13:24:30|880.91|879.11|881.4|879.6|881.4|879.6|880.91|879.11|0
1741785880000|2025-03-12 13:24:40|881.52|879.72|881.4|879.6|881.52|879.72|880.91|879.11|0
1741785890000|2025-03-12 13:24:50|881.65|879.85|881.9|880.1|881.9|880.1|881.15|879.35|0
1741785900000|2025-03-12 13:25:00|883.18|880.3|884.91|882.03|885.16|882.28|883.18|880.3|0
1741785910000|2025-03-12 13:25:10|884.66|881.78|885.16|882.28|885.16|882.28|884.42|881.54|0
1741785920000|2025-03-12 13:25:20|884.91|882.03|885.16|882.28|885.16|882.28|884.66|881.78|0
1741785930000|2025-03-12 13:25:30|884.66|881.78|884.17|881.29|884.91|882.03|884.17|881.29|0
1741785940000|2025-03-12 13:25:40|884.29|881.41|884.17|881.29|884.42|881.54|883.92|881.04|0
1741785950000|2025-03-12 13:25:50|883.43|880.55|884.17|881.29|884.66|881.78|883.43|880.55|0
1741785960000|2025-03-12 13:26:00|884.42|881.54|883.92|881.04|884.42|881.54|883.92|881.04|0
1741785970000|2025-03-12 13:26:10|883.79|880.91|882.93|880.05|883.79|880.91|882.93|880.05|0
1741785980000|2025-03-12 13:26:20|883.92|881.04|884.17|881.29|884.17|881.29|883.92|881.04|0
1741785990000|2025-03-12 13:26:30|884.91|882.03|884.91|882.03|885.4|882.52|884.78|881.9|0
1741786000000|2025-03-12 13:26:40|884.66|881.78|883.67|880.79|884.66|881.78|883.67|880.79|0
1741786010000|2025-03-12 13:26:50|884.17|881.29|883.92|881.04|884.66|881.78|883.92|881.04|0
1741786020000|2025-03-12 13:27:00|883.67|880.79|884.17|881.29|884.41|881.53|883.67|880.79|0
1741786030000|2025-03-12 13:27:10|885.16|882.28|886.89|884.01|886.89|884.01|885.16|882.28|0
1741786040000|2025-03-12 13:27:20|885.65|882.77|886.39|883.51|886.39|883.51|885.65|882.77|0
1741786050000|2025-03-12 13:27:30|886.64|883.76|886.51|883.63|886.64|883.76|886.39|883.51|0
1741786060000|2025-03-12 13:27:40|886.76|883.88|887.38|884.5|887.38|884.5|886.76|883.88|0
1741786070000|2025-03-12 13:27:50|887.01|884.13|888.37|885.49|888.37|885.49|887.01|884.13|0
1741786080000|2025-03-12 13:28:00|886.15|883.27|884.91|882.03|886.64|883.76|884.91|882.03|0
1741786090000|2025-03-12 13:28:10|885.16|882.28|884.66|881.78|885.16|882.28|884.66|881.78|0
1741786100000|2025-03-12 13:28:20|884.17|881.29|884.41|881.53|884.41|881.53|884.17|881.29|0
1741786110000|2025-03-12 13:28:30|885.16|882.28|884.41|881.53|885.16|882.28|884.41|881.53|0
1741786120000|2025-03-12 13:28:40|884.66|881.78|884.66|881.78|884.66|881.78|884.66|881.78|0
1741786130000|2025-03-12 13:28:50|884.53|881.65|883.42|880.54|885.4|882.52|883.42|880.54|0
1741786140000|2025-03-12 13:29:00|884.91|882.03|886.39|883.51|886.89|884.01|884.91|882.03|0
1741786150000|2025-03-12 13:29:10|886.15|883.27|886.15|883.27|886.26|883.38|885.9|883.02|0
1741786160000|2025-03-12 13:29:20|887.14|884.26|887.01|884.13|887.88|885|886.89|884.01|0
1741786170000|2025-03-12 13:29:30|885.9|883.02|887.14|884.26|887.14|884.26|885.65|882.77|0
1741786180000|2025-03-12 13:29:40|886.89|884.01|887.38|884.5|887.38|884.5|886.39|883.51|0
1741786190000|2025-03-12 13:29:50|888.37|885.49|887.38|884.5|888.37|885.49|887.38|884.5|0
1741786200000|2025-03-12 13:30:00|886.6|884.8|880.91|879.11|886.6|884.8|880.16|878.36|0
1741786210000|2025-03-12 13:30:10|882.14|880.34|883.63|881.83|883.63|881.83|881.65|879.85|0
1741786220000|2025-03-12 13:30:20|883.87|882.07|885.11|883.31|885.11|883.31|883.38|881.58|0
1741786230000|2025-03-12 13:30:30|885.85|884.05|886.84|885.04|886.84|885.04|885.11|883.31|0
1741786240000|2025-03-12 13:30:40|886.59|884.79|885.85|884.05|886.84|885.04|885.85|884.05|0
1741786250000|2025-03-12 13:30:50|883.87|882.07|884.12|882.32|884.37|882.57|883.38|881.58|0
1741786260000|2025-03-12 13:31:00|885.11|883.31|888.33|886.53|888.33|886.53|885.11|883.31|0
1741786270000|2025-03-12 13:31:10|888.82|887.02|890.31|888.51|890.31|888.51|888.57|886.77|0
1741786280000|2025-03-12 13:31:20|891.3|889.5|892.78|890.98|893.03|891.23|891.3|889.5|0
1741786290000|2025-03-12 13:31:30|893.52|891.72|892.78|890.98|893.52|891.72|891.79|889.99|0
1741786300000|2025-03-12 13:31:40|893.77|891.97|891.91|890.11|893.77|891.97|891.91|890.11|0
1741786310000|2025-03-12 13:31:50|892.04|890.24|893.52|891.72|893.52|891.72|892.04|890.24|0
1741786320000|2025-03-12 13:32:00|892.78|890.98|893.52|891.72|893.52|891.72|892.78|890.98|0
1741786330000|2025-03-12 13:32:10|894.51|892.71|893.03|891.23|894.51|892.71|893.03|891.23|0
1741786340000|2025-03-12 13:32:20|894.76|892.96|894.51|892.71|895.5|893.7|894.51|892.71|0
1741786350000|2025-03-12 13:32:30|892.53|890.73|892.78|890.98|892.78|890.98|892.04|890.24|0
1741786360000|2025-03-12 13:32:40|892.29|890.49|891.54|889.74|892.29|890.49|891.54|889.74|0
1741786370000|2025-03-12 13:32:50|892.04|890.24|893.03|891.23|893.03|891.23|892.04|890.24|0
1741786380000|2025-03-12 13:33:00|893.28|891.48|894.02|892.22|894.27|892.47|892.53|890.73|0
1741786390000|2025-03-12 13:33:10|893.52|891.72|895.61|893.81|895.61|893.81|893.52|891.72|0
1741786400000|2025-03-12 13:33:20|894.87|893.07|894.37|892.57|894.87|893.07|894.37|892.57|0
1741786410000|2025-03-12 13:33:30|894.62|892.82|895.86|894.06|895.86|894.06|894.13|892.33|0
1741786420000|2025-03-12 13:33:40|895.11|893.31|895.36|893.56|896.1|894.3|895.11|893.31|0
1741786430000|2025-03-12 13:33:50|894.13|892.33|892.64|890.84|894.37|892.57|892.64|890.84|0
1741786440000|2025-03-12 13:34:00|892.15|890.35|892.64|890.84|892.89|891.09|892.15|890.35|0
1741786450000|2025-03-12 13:34:10|892.89|891.09|894.13|892.33|894.37|892.57|892.89|891.09|0
1741786460000|2025-03-12 13:34:20|894.49|892.69|895.36|893.56|895.36|893.56|894.37|892.57|0
1741786470000|2025-03-12 13:34:30|894.13|892.33|893.38|891.58|894.13|892.33|892.64|890.84|0
1741786480000|2025-03-12 13:34:40|892.64|890.84|891.9|890.1|892.64|890.84|891.65|889.85|0
1741786490000|2025-03-12 13:34:50|888.8|887|888.19|886.39|889.18|887.38|888.19|886.39|0
1741786500000|2025-03-12 13:35:00|889.43|887.63|892.89|891.09|892.89|891.09|888.93|887.13|0
1741786510000|2025-03-12 13:35:10|892.39|890.59|894.24|892.44|895.11|893.31|892.39|890.59|0
1741786520000|2025-03-12 13:35:20|892.89|891.09|890.66|888.86|892.89|891.09|890.66|888.86|0
1741786530000|2025-03-12 13:35:30|889.67|887.87|890.66|888.86|892.39|890.59|889.67|887.87|0
1741786540000|2025-03-12 13:35:40|890.17|888.37|889.64|887.84|890.62|888.82|889.64|887.84|0
1741786550000|2025-03-12 13:35:50|888.89|887.09|889.1|887.3|889.26|887.46|888.85|887.05|0
1741786560000|2025-03-12 13:36:00|889.21|887.41|889.3|887.5|889.3|887.5|889.05|887.25|0
1741786570000|2025-03-12 13:36:10|889.79|887.99|889.79|887.99|891.03|889.23|889.79|887.99|0
1741786580000|2025-03-12 13:36:20|889.55|887.75|890.04|888.24|890.04|888.24|889.55|887.75|0
1741786590000|2025-03-12 13:36:30|891.53|889.73|890.78|888.98|891.77|889.97|890.29|888.49|0
1741786600000|2025-03-12 13:36:40|890.04|888.24|890.41|888.61|890.41|888.61|889.3|887.5|0
1741786610000|2025-03-12 13:36:50|889.55|887.75|889.55|887.75|890.04|888.24|889.55|887.75|0
1741786620000|2025-03-12 13:37:00|890.04|888.24|891.03|889.23|891.53|889.73|889.91|888.11|0
1741786630000|2025-03-12 13:37:10|889.55|887.75|888.8|887|889.55|887.75|888.8|887|0
1741786640000|2025-03-12 13:37:20|888.56|886.76|888.8|887|888.8|887|888.56|886.76|0
1741786650000|2025-03-12 13:37:30|888.31|886.51|888.56|886.76|888.8|887|888.31|886.51|0
1741786660000|2025-03-12 13:37:40|888.31|886.51|887.07|885.27|888.8|887|887.07|885.27|0
1741786670000|2025-03-12 13:37:50|883.86|882.06|881.63|879.83|883.86|882.06|881.38|879.58|0
1741786680000|2025-03-12 13:38:00|880.89|879.09|878.91|877.11|880.89|879.09|878.91|877.11|0
1741786690000|2025-03-12 13:38:10|878.66|876.86|881.88|880.08|881.88|880.08|878.66|876.86|0
1741786700000|2025-03-12 13:38:20|882.12|880.32|881.13|879.33|882.12|880.32|880.89|879.09|0
1741786710000|2025-03-12 13:38:30|880.39|878.59|884.1|882.3|884.1|882.3|880.39|878.59|0
1741786720000|2025-03-12 13:38:40|883.86|882.06|885.59|883.79|885.59|883.79|883.61|881.81|0
1741786730000|2025-03-12 13:38:50|885.83|884.03|886.82|885.02|886.82|885.02|885.59|883.79|0
1741786740000|2025-03-12 13:39:00|887.07|885.27|887.07|885.27|887.07|885.27|885.83|884.03|0
1741786750000|2025-03-12 13:39:10|887.32|885.52|888.27|886.47|888.27|886.47|886.82|885.02|0
1741786760000|2025-03-12 13:39:20|889.26|887.46|888.72|886.92|889.96|888.16|888.22|886.42|0
1741786770000|2025-03-12 13:39:30|889.21|887.41|888.97|887.17|889.21|887.41|888.47|886.67|0
1741786780000|2025-03-12 13:39:40|888.72|886.92|887.73|885.93|889.09|887.29|887.73|885.93|0
1741786790000|2025-03-12 13:39:50|887.23|885.43|887.98|886.18|887.98|886.18|886.99|885.19|0
1741786800000|2025-03-12 13:40:00|888.22|886.42|887.73|885.93|888.22|886.42|886.74|884.94|0
1741786810000|2025-03-12 13:40:10|887.48|885.68|886.74|884.94|887.48|885.68|886.61|884.81|0
1741786820000|2025-03-12 13:40:20|886.49|884.69|883.03|881.23|886.49|884.69|883.03|881.23|0
1741786830000|2025-03-12 13:40:30|885.5|883.7|888.97|887.17|889.96|888.16|885.5|883.7|0
1741786840000|2025-03-12 13:40:40|888.72|886.92|889.21|887.41|890.45|888.65|888.72|886.92|0
1741786850000|2025-03-12 13:40:50|887.73|885.93|886.24|884.44|887.73|885.93|885.75|883.95|0
1741786860000|2025-03-12 13:41:00|885.75|883.95|883.52|881.72|886|884.2|882.78|880.98|0
1741786870000|2025-03-12 13:41:10|883.02|881.22|881.79|879.99|884.26|882.46|881.79|879.99|0
1741786880000|2025-03-12 13:41:20|882.53|880.73|881.79|879.99|882.53|880.73|881.29|879.49|0
1741786890000|2025-03-12 13:41:30|882.53|880.73|883.77|881.97|883.77|881.97|882.53|880.73|0
1741786900000|2025-03-12 13:41:40|884.51|882.71|886.24|884.44|886.24|884.44|884.51|882.71|0
1741786910000|2025-03-12 13:41:50|887.23|885.43|886.74|884.94|887.23|885.43|885.5|883.7|0
1741786920000|2025-03-12 13:42:00|887.73|885.93|886.99|885.19|888.47|886.67|886.99|885.19|0
1741786930000|2025-03-12 13:42:10|885.99|884.19|885.5|883.7|886.74|884.94|885.25|883.45|0
1741786940000|2025-03-12 13:42:20|885|883.2|884.51|882.71|887.48|885.68|884.51|882.71|0
1741786950000|2025-03-12 13:42:30|884.01|882.21|882.53|880.73|884.01|882.21|882.53|880.73|0
1741786960000|2025-03-12 13:42:40|882.03|880.23|880.55|878.75|882.4|880.6|880.55|878.75|0
1741786970000|2025-03-12 13:42:50|879.81|878.01|879.06|877.26|879.81|878.01|878.07|876.27|0
1741786980000|2025-03-12 13:43:00|878.94|877.14|878.07|876.27|880.3|878.5|878.07|876.27|0
1741786990000|2025-03-12 13:43:10|877.09|875.29|877.83|876.03|877.83|876.03|876.46|874.66|0
1741787000000|2025-03-12 13:43:20|877.95|876.15|876.59|874.79|877.95|876.15|876.59|874.79|0
1741787010000|2025-03-12 13:43:30|876.1|874.3|874.12|872.32|876.1|874.3|873.13|871.33|0
1741787020000|2025-03-12 13:43:40|872.26|870.46|873.37|871.57|873.62|871.82|872.26|870.46|0
1741787030000|2025-03-12 13:43:50|873.62|871.82|873.37|871.57|875.11|873.31|873.37|871.57|0
1741787040000|2025-03-12 13:44:00|872.63|870.83|871.4|869.6|872.63|870.83|871.4|869.6|0
1741787050000|2025-03-12 13:44:10|868.92|867.12|867.19|865.39|868.92|867.12|866.07|864.27|0
1741787060000|2025-03-12 13:44:20|868.67|866.87|866.7|864.9|868.92|867.12|866.7|864.9|0
1741787070000|2025-03-12 13:44:30|867.69|865.89|868.92|867.12|868.92|867.12|867.19|865.39|0
1741787080000|2025-03-12 13:44:40|869.42|867.62|870.28|868.48|870.41|868.61|869.42|867.62|0
1741787090000|2025-03-12 13:44:50|870.41|868.61|870.41|868.61|870.41|868.61|868.79|866.99|0
1741787100000|2025-03-12 13:45:00|871.15|869.35|873.37|871.57|873.37|871.57|871.15|869.35|0
1741787110000|2025-03-12 13:45:10|872.5|870.7|874.36|872.56|874.36|872.56|872.5|870.7|0
1741787120000|2025-03-12 13:45:20|874.61|872.81|877.33|875.53|877.33|875.53|874.61|872.81|0
1741787130000|2025-03-12 13:45:30|877.83|876.03|877.83|876.03|877.95|876.15|875.85|874.05|0
1741787140000|2025-03-12 13:45:40|877.58|875.78|875.53|873.73|877.83|876.03|875.53|873.73|0
1741787150000|2025-03-12 13:45:50|876.31|874.51|877.3|875.5|877.3|875.5|876.31|874.51|0
1741787160000|2025-03-12 13:46:00|877.8|876|873.46|871.66|877.8|876|873.34|871.54|0
1741787170000|2025-03-12 13:46:10|874.09|872.29|874.83|873.03|874.83|873.03|874.09|872.29|0
1741787180000|2025-03-12 13:46:20|874.33|872.53|877.55|875.75|878.16|876.36|874.33|872.53|0
1741787190000|2025-03-12 13:46:30|877.3|875.5|873.1|871.3|877.3|875.5|873.1|871.3|0
1741787200000|2025-03-12 13:46:40|872.11|870.31|872.6|870.8|872.6|870.8|872.11|870.31|0
1741787210000|2025-03-12 13:46:50|872.35|870.55|872.35|870.55|872.35|870.55|872.11|870.31|0
1741787220000|2025-03-12 13:47:00|871.61|869.81|871.37|869.57|871.61|869.81|871.37|869.57|0
1741787230000|2025-03-12 13:47:10|870.38|868.58|871.12|869.32|871.12|869.32|869.39|867.59|0
1741787240000|2025-03-12 13:47:20|872.6|870.8|873.1|871.3|875.19|873.39|872.23|870.43|0
1741787250000|2025-03-12 13:47:30|874.09|872.29|872.97|871.17|874.83|873.03|872.97|871.17|0
1741787260000|2025-03-12 13:47:40|873.34|871.54|873.1|871.3|873.34|871.54|871.86|870.06|0
1741787270000|2025-03-12 13:47:50|872.85|871.05|870.38|868.58|872.85|871.05|870.38|868.58|0
1741787280000|2025-03-12 13:48:00|870.13|868.33|870.87|869.07|870.87|869.07|869.88|868.08|0
1741787290000|2025-03-12 13:48:10|869.5|867.7|867.16|865.36|870.13|868.33|866.67|864.87|0
1741787300000|2025-03-12 13:48:20|867.41|865.61|864.69|862.89|867.41|865.61|864.69|862.89|0
1741787310000|2025-03-12 13:48:30|863.7|861.9|862.21|860.41|863.7|861.9|862.21|860.41|0
1741787320000|2025-03-12 13:48:40|861.72|859.92|860.98|859.18|861.72|859.92|859.74|857.94|0
1741787330000|2025-03-12 13:48:50|860.36|858.56|862.96|861.16|862.96|861.16|860.36|858.56|0
1741787340000|2025-03-12 13:49:00|863.45|861.65|864.19|862.39|864.19|862.39|862.96|861.16|0
1741787350000|2025-03-12 13:49:10|863.2|861.4|865.18|863.38|865.18|863.38|862.46|860.66|0
1741787360000|2025-03-12 13:49:20|864.44|862.64|862.96|861.16|864.69|862.89|862.71|860.91|0
1741787370000|2025-03-12 13:49:30|863.45|861.65|865.68|863.88|865.68|863.88|863.45|861.65|0
1741787380000|2025-03-12 13:49:40|865.18|863.38|866.66|864.86|866.66|864.86|864.93|863.13|0
1741787390000|2025-03-12 13:49:50|866.91|865.11|867.65|865.85|867.9|866.1|866.91|865.11|0
1741787400000|2025-03-12 13:50:00|868.4|866.6|869.63|867.83|870.37|868.57|868.4|866.6|0
1741787410000|2025-03-12 13:50:10|870.87|869.07|870.13|868.33|871.12|869.32|870.13|868.33|0
1741787420000|2025-03-12 13:50:20|869.63|867.83|870.74|868.94|870.74|868.94|869.14|867.34|0
1741787430000|2025-03-12 13:50:30|870.13|868.33|871.36|869.56|871.86|870.06|870.13|868.33|0
1741787440000|2025-03-12 13:50:40|870.87|869.07|868.76|866.96|870.87|869.07|868.76|866.96|0
1741787450000|2025-03-12 13:50:50|868.89|867.09|871.61|869.81|871.61|869.81|868.89|867.09|0
1741787460000|2025-03-12 13:51:00|871.12|869.32|871.36|869.56|871.36|869.56|869.63|867.83|0
1741787470000|2025-03-12 13:51:10|873.1|871.3|872.11|870.31|873.34|871.54|871.36|869.56|0
1741787480000|2025-03-12 13:51:20|872.47|870.67|870.62|868.82|872.47|870.67|870.37|868.57|0
1741787490000|2025-03-12 13:51:30|870.13|868.33|867.62|865.82|870.13|868.33|867.62|865.82|0
1741787500000|2025-03-12 13:51:40|867.86|866.06|868.97|867.17|870.09|868.29|867.86|866.06|0
1741787510000|2025-03-12 13:51:50|869.84|868.04|867.12|865.32|869.84|868.04|867.12|865.32|0
1741787520000|2025-03-12 13:52:00|867.62|865.82|869.6|867.8|869.6|867.8|867.62|865.82|0
1741787530000|2025-03-12 13:52:10|868.61|866.81|866.87|865.07|868.85|867.05|866.87|865.07|0
1741787540000|2025-03-12 13:52:20|866.13|864.33|879.37|877.57|879.37|877.57|865.64|863.84|0
1741787550000|2025-03-12 13:52:30|874.3|872.5|872.81|871.01|876.52|874.72|872.81|871.01|0
1741787560000|2025-03-12 13:52:40|870.7|868.9|868.61|866.81|871.33|869.53|867.62|865.82|0
1741787570000|2025-03-12 13:52:50|867.73|865.93|865.88|864.08|867.73|865.93|865.51|863.71|0
1741787580000|2025-03-12 13:53:00|865.64|863.84|866.87|865.07|866.99|865.19|865.39|863.59|0
1741787590000|2025-03-12 13:53:10|867.62|865.82|866.87|865.07|868.61|866.81|866.87|865.07|0
1741787600000|2025-03-12 13:53:20|868.85|867.05|872.07|870.27|872.07|870.27|868.85|867.05|0
1741787610000|2025-03-12 13:53:30|870.34|868.54|870.58|868.78|871.57|869.77|868.85|867.05|0
1741787620000|2025-03-12 13:53:40|869.35|867.55|866.87|865.07|870.09|868.29|866.87|865.07|0
1741787630000|2025-03-12 13:53:50|867.37|865.57|867.37|865.57|867.37|865.57|866.63|864.83|0
1741787640000|2025-03-12 13:54:00|866.75|864.95|864.4|862.6|866.75|864.95|863.16|861.36|0
1741787650000|2025-03-12 13:54:10|865.76|863.96|865.39|863.59|866.38|864.58|865.39|863.59|0
1741787660000|2025-03-12 13:54:20|865.88|864.08|867.12|865.32|867.12|865.32|865.88|864.08|0
1741787670000|2025-03-12 13:54:30|866.13|864.33|863.16|861.36|866.87|865.07|863.16|861.36|0
1741787680000|2025-03-12 13:54:40|863.91|862.11|864.15|862.35|864.15|862.35|863.16|861.36|0
1741787690000|2025-03-12 13:54:50|862.42|860.62|861.68|859.88|862.42|860.62|861.55|859.75|0
1741787700000|2025-03-12 13:55:00|861.43|859.63|862.42|860.62|862.42|860.62|859.95|858.15|0
1741787710000|2025-03-12 13:55:10|863.16|861.36|864.65|862.85|864.65|862.85|862.92|861.12|0
1741787720000|2025-03-12 13:55:20|864.52|862.72|860.44|858.64|864.52|862.72|860.2|858.4|0
1741787730000|2025-03-12 13:55:30|859.95|858.15|857.97|856.17|859.95|858.15|856.98|855.18|0
1741787740000|2025-03-12 13:55:40|857.72|855.92|857.23|855.43|858.96|857.16|857.23|855.43|0
1741787750000|2025-03-12 13:55:50|857.35|855.55|859.7|857.9|859.7|857.9|857.35|855.55|0
1741787760000|2025-03-12 13:56:00|857.97|856.17|858.22|856.42|858.71|856.91|857.97|856.17|0
1741787770000|2025-03-12 13:56:10|855.5|853.7|857.72|855.92|858.96|857.16|855.5|853.7|0
1741787780000|2025-03-12 13:56:20|857.97|856.17|853.77|851.97|857.97|856.17|853.77|851.97|0
1741787790000|2025-03-12 13:56:30|850.06|848.26|850.8|849|852.04|850.24|850.06|848.26|0
1741787800000|2025-03-12 13:56:40|851.91|850.11|849.32|847.52|852.04|850.24|849.32|847.52|0
1741787810000|2025-03-12 13:56:50|850.31|848.51|848.83|847.03|851.3|849.5|848.83|847.03|0
1741787820000|2025-03-12 13:57:00|849.32|847.52|850.67|848.87|850.67|848.87|849.32|847.52|0
1741787830000|2025-03-12 13:57:10|849.07|847.27|850.06|848.26|850.18|848.38|849.07|847.27|0
1741787840000|2025-03-12 13:57:20|850.31|848.51|851.54|849.74|851.54|849.74|850.06|848.26|0
1741787850000|2025-03-12 13:57:30|851.05|849.25|853.03|851.23|853.03|851.23|851.05|849.25|0
1741787860000|2025-03-12 13:57:40|852.65|850.85|852.78|850.98|853.52|851.72|852.65|850.85|0
1741787870000|2025-03-12 13:57:50|853.15|851.35|854.02|852.22|854.26|852.46|853.15|851.35|0
1741787880000|2025-03-12 13:58:00|853.52|851.72|854.01|852.21|854.02|852.22|852.53|850.73|0
1741787890000|2025-03-12 13:58:10|855|853.2|853.89|852.09|855|853.2|853.77|851.97|0
1741787900000|2025-03-12 13:58:20|853.52|851.72|853.52|851.72|854.01|852.21|853.27|851.47|0
1741787910000|2025-03-12 13:58:30|853.77|851.97|855.99|854.19|856.73|854.93|853.77|851.97|0
1741787920000|2025-03-12 13:58:40|855.74|853.94|853.77|851.97|855.74|853.94|853.77|851.97|0
1741787930000|2025-03-12 13:58:50|855.25|853.45|856.24|854.44|856.24|854.44|855.25|853.45|0
1741787940000|2025-03-12 13:59:00|855.99|854.19|857.97|856.17|857.97|856.17|855.99|854.19|0
1741787950000|2025-03-12 13:59:10|856.49|854.69|859.08|857.28|859.08|857.28|856.49|854.69|0
1741787960000|2025-03-12 13:59:20|858.71|856.91|859.7|857.9|859.7|857.9|857.48|855.68|0
1741787970000|2025-03-12 13:59:30|860.08|858.28|859.41|857.61|860.08|858.28|859.09|857.29|0
1741787980000|2025-03-12 13:59:40|860.15|858.35|859.68|857.88|860.15|858.35|859.53|857.73|0
1741787990000|2025-03-12 13:59:50|858.94|857.14|858.81|857.01|858.94|857.14|858.44|856.64|0
1741788000000|2025-03-12 14:00:00|858.19|856.39|855.97|854.17|858.19|856.39|854.73|852.93|0
1741788010000|2025-03-12 14:00:10|856.71|854.91|856.46|854.66|856.71|854.91|854.98|853.18|0
1741788020000|2025-03-12 14:00:20|856.09|854.29|854.73|852.93|856.09|854.29|854.73|852.93|0
1741788030000|2025-03-12 14:00:30|854.49|852.69|855.72|853.92|856.22|854.42|854.49|852.69|0
1741788040000|2025-03-12 14:00:40|856.83|855.03|857.45|855.65|857.7|855.9|856.71|854.91|0
1741788050000|2025-03-12 14:00:50|857.7|855.9|856.22|854.42|857.7|855.9|856.22|854.42|0
1741788060000|2025-03-12 14:01:00|856.71|854.91|856.96|855.16|856.96|855.16|856.22|854.42|0
1741788070000|2025-03-12 14:01:10|857.7|855.9|858.19|856.39|858.44|856.64|857.7|855.9|0
1741788080000|2025-03-12 14:01:20|857.7|855.9|861.66|859.86|861.66|859.86|857.7|855.9|0
1741788090000|2025-03-12 14:01:30|861.9|860.1|860.42|858.62|861.9|860.1|860.42|858.62|0
1741788100000|2025-03-12 14:01:40|859.68|857.88|857.95|856.15|859.68|857.88|857.95|856.15|0
1741788110000|2025-03-12 14:01:50|857.32|855.52|856.96|855.16|857.32|855.52|855.72|853.92|0
1741788120000|2025-03-12 14:02:00|856.22|854.42|856.46|854.66|858.19|856.39|856.22|854.42|0
1741788130000|2025-03-12 14:02:10|856.96|855.16|855.72|853.92|856.96|855.16|855.72|853.92|0
1741788140000|2025-03-12 14:02:20|855.47|853.67|856.22|854.42|856.22|854.42|855.23|853.43|0
1741788150000|2025-03-12 14:02:30|856.46|854.66|855.47|853.67|856.46|854.66|854.36|852.56|0
1741788160000|2025-03-12 14:02:40|855.97|854.17|853.99|852.19|855.97|854.17|853.99|852.19|0
1741788170000|2025-03-12 14:02:50|853.25|851.45|852.38|850.58|853.99|852.19|852.01|850.21|0
1741788180000|2025-03-12 14:03:00|851.77|849.97|850.53|848.73|852.75|850.95|850.53|848.73|0
1741788190000|2025-03-12 14:03:10|851.02|849.22|846.82|845.02|851.02|849.22|844.6|842.8|0
1741788200000|2025-03-12 14:03:20|847.07|845.27|849.54|847.74|849.54|847.74|847.07|845.27|0
1741788210000|2025-03-12 14:03:30|848.18|846.38|848.92|847.12|848.92|847.12|847.57|845.77|0
1741788220000|2025-03-12 14:03:40|848.42|846.62|846.7|844.9|848.42|846.62|846.7|844.9|0
1741788230000|2025-03-12 14:03:50|846.58|844.78|855.84|854.04|855.84|854.04|846.58|844.78|0
1741788240000|2025-03-12 14:04:00|854.73|852.93|855.47|853.67|856.96|855.16|854.73|852.93|0
1741788250000|2025-03-12 14:04:10|855.97|854.17|858.69|856.89|860.04|858.24|855.97|854.17|0
1741788260000|2025-03-12 14:04:20|858.19|856.39|857.82|856.02|858.19|856.39|857.2|855.4|0
1741788270000|2025-03-12 14:04:30|858.19|856.39|855.23|853.43|858.19|856.39|855.23|853.43|0
1741788280000|2025-03-12 14:04:40|855.84|854.04|855.97|854.17|855.97|854.17|853.99|852.19|0
1741788290000|2025-03-12 14:04:50|856.46|854.66|857.95|856.15|857.95|856.15|856.46|854.66|0
1741788300000|2025-03-12 14:05:00|858.69|856.89|860.17|858.37|860.17|858.37|857.7|855.9|0
1741788310000|2025-03-12 14:05:10|859.43|857.63|860.17|858.37|860.67|858.87|859.43|857.63|0
1741788320000|2025-03-12 14:05:20|860.42|858.62|862.4|860.6|862.64|860.84|860.42|858.62|0
1741788330000|2025-03-12 14:05:30|863.63|861.83|863.88|862.08|864.87|863.07|863.63|861.83|0
1741788340000|2025-03-12 14:05:40|862.4|860.6|861.41|859.61|862.4|860.6|861.41|859.61|0
1741788350000|2025-03-12 14:05:50|863.01|861.21|861.41|859.61|863.01|861.21|861.41|859.61|0
1741788360000|2025-03-12 14:06:00|862.4|860.6|864.13|862.33|864.37|862.57|861.65|859.85|0
1741788370000|2025-03-12 14:06:10|864.87|863.07|865.86|864.06|866.11|864.31|864.87|863.07|0
1741788380000|2025-03-12 14:06:20|866.11|864.31|864.87|863.07|866.85|865.05|864.74|862.94|0
1741788390000|2025-03-12 14:06:30|864.37|862.57|864.37|862.57|864.37|862.57|862.64|860.84|0
1741788400000|2025-03-12 14:06:40|864.87|863.07|865.61|863.81|865.61|863.81|864.87|863.07|0
1741788410000|2025-03-12 14:06:50|866.35|864.55|865.12|863.32|866.35|864.55|865.12|863.32|0
1741788420000|2025-03-12 14:07:00|864.37|862.57|865.86|864.06|865.86|864.06|863.88|862.08|0
1741788430000|2025-03-12 14:07:10|865.12|863.32|867.84|866.04|867.84|866.04|865.12|863.32|0
1741788440000|2025-03-12 14:07:20|867.34|865.54|864.62|862.82|867.34|865.54|864.62|862.82|0
1741788450000|2025-03-12 14:07:30|865.12|863.32|864.87|863.07|865.36|863.56|864.87|863.07|0
1741788460000|2025-03-12 14:07:40|865.12|863.32|863.39|861.59|865.12|863.32|863.39|861.59|0
1741788470000|2025-03-12 14:07:50|862.89|861.09|863.38|861.58|863.38|861.58|861.9|860.1|0
1741788480000|2025-03-12 14:08:00|863.88|862.08|861.9|860.1|864.49|862.69|861.9|860.1|0
1741788490000|2025-03-12 14:08:10|862.15|860.35|861.41|859.61|862.15|860.35|860.91|859.11|0
1741788500000|2025-03-12 14:08:20|861.16|859.36|861.52|859.72|861.52|859.72|860.78|858.98|0
1741788510000|2025-03-12 14:08:30|862.02|860.22|864.25|862.45|864.25|862.45|862.02|860.22|0
1741788520000|2025-03-12 14:08:40|866.11|864.31|866.85|865.05|867.34|865.54|864.62|862.82|0
1741788530000|2025-03-12 14:08:50|866.6|864.8|866.6|864.8|867.1|865.3|866.6|864.8|0
1741788540000|2025-03-12 14:09:00|865.61|863.81|866.72|864.92|868.08|866.28|865.61|863.81|0
1741788550000|2025-03-12 14:09:10|866.11|864.31|865.86|864.06|866.11|864.31|865.23|863.43|0
1741788560000|2025-03-12 14:09:20|865.61|863.81|864.87|863.07|865.61|863.81|864.87|863.07|0
1741788570000|2025-03-12 14:09:30|865.36|863.56|865.19|863.39|865.93|864.13|865.19|863.39|0
1741788580000|2025-03-12 14:09:40|864.7|862.9|864.2|862.4|864.7|862.9|864.2|862.4|0
1741788590000|2025-03-12 14:09:50|865.93|864.13|866.92|865.12|866.92|865.12|865.44|863.64|0
1741788600000|2025-03-12 14:10:00|867.66|865.86|867.91|866.11|867.91|866.11|866.92|865.12|0
1741788610000|2025-03-12 14:10:10|869.39|867.59|866.92|865.12|870.38|868.58|866.18|864.38|0
1741788620000|2025-03-12 14:10:20|865.93|864.13|865.44|863.64|866.18|864.38|865.44|863.64|0
1741788630000|2025-03-12 14:10:30|867.42|865.62|868.65|866.85|868.65|866.85|866.67|864.87|0
1741788640000|2025-03-12 14:10:40|868.16|866.36|868.9|867.1|868.9|867.1|867.91|866.11|0
1741788650000|2025-03-12 14:10:50|868.65|866.85|866.92|865.12|868.65|866.85|866.92|865.12|0
1741788660000|2025-03-12 14:11:00|867.42|865.62|865.68|863.88|867.42|865.62|865.68|863.88|0
1741788670000|2025-03-12 14:11:10|865.93|864.13|864.57|862.77|866.43|864.63|864.2|862.4|0
1741788680000|2025-03-12 14:11:20|863.71|861.91|862.96|861.16|863.95|862.15|862.96|861.16|0
1741788690000|2025-03-12 14:11:30|863.95|862.15|861.23|859.43|863.95|862.15|860.74|858.94|0
1741788700000|2025-03-12 14:11:40|861.48|859.68|860.74|858.94|862.22|860.42|860.74|858.94|0
1741788710000|2025-03-12 14:11:50|860.99|859.19|859.5|857.7|860.99|859.19|859.01|857.21|0
1741788720000|2025-03-12 14:12:00|858.52|856.72|859.01|857.21|860.25|858.45|858.52|856.72|0
1741788730000|2025-03-12 14:12:10|858.02|856.22|855.55|853.75|858.02|856.22|854.81|853.01|0
1741788740000|2025-03-12 14:12:20|855.3|853.5|855.3|853.5|856.04|854.24|855.06|853.26|0
1741788750000|2025-03-12 14:12:30|855.92|854.12|856.78|854.98|858.02|856.22|855.92|854.12|0
1741788760000|2025-03-12 14:12:40|857.77|855.97|859.01|857.21|859.26|857.46|857.77|855.97|0
1741788770000|2025-03-12 14:12:50|859.26|857.46|858.76|856.96|859.5|857.7|858.76|856.96|0
1741788780000|2025-03-12 14:13:00|858.51|856.71|858.27|856.47|858.76|856.96|857.53|855.73|0
1741788790000|2025-03-12 14:13:10|858.88|857.08|859.5|857.7|859.5|857.7|858.76|856.96|0
1741788800000|2025-03-12 14:13:20|860|858.2|860.24|858.44|860.24|858.44|859.01|857.21|0
1741788810000|2025-03-12 14:13:30|860|858.2|860.74|858.94|861.23|859.43|860|858.2|0
1741788820000|2025-03-12 14:13:40|860.49|858.69|860|858.2|860.74|858.94|859.26|857.46|0
1741788830000|2025-03-12 14:13:50|861.23|859.43|861.48|859.68|861.48|859.68|860.99|859.19|0
1741788840000|2025-03-12 14:14:00|861.73|859.93|861.48|859.68|861.97|860.17|860.99|859.19|0
1741788850000|2025-03-12 14:14:10|861.73|859.93|861.48|859.68|861.97|860.17|860.99|859.19|0
1741788860000|2025-03-12 14:14:20|862.72|860.92|861.73|859.93|863.46|861.66|861.73|859.93|0
1741788870000|2025-03-12 14:14:30|862.09|860.29|859.75|857.95|862.09|860.29|859.75|857.95|0
1741788880000|2025-03-12 14:14:40|859.01|857.21|857.28|855.48|859.01|857.21|856.29|854.49|0
1741788890000|2025-03-12 14:14:50|857.53|855.73|858.76|856.96|859.01|857.21|857.53|855.73|0
1741788900000|2025-03-12 14:15:00|856.04|854.24|856.04|854.24|856.78|854.98|856.04|854.24|0
1741788910000|2025-03-12 14:15:10|855.3|853.5|856.29|854.49|856.29|854.49|855.3|853.5|0
1741788920000|2025-03-12 14:15:20|856.54|854.74|853.57|851.77|857.53|855.73|853.57|851.77|0
1741788930000|2025-03-12 14:15:30|853.82|852.02|854.56|852.76|854.56|852.76|853.57|851.77|0
1741788940000|2025-03-12 14:15:40|853.08|851.28|854.23|852.43|854.73|852.93|853.08|851.28|0
1741788950000|2025-03-12 14:15:50|854.48|852.68|853.99|852.19|855.22|853.42|853.49|851.69|0
1741788960000|2025-03-12 14:16:00|853.24|851.44|851.76|849.96|853.24|851.44|851.76|849.96|0
1741788970000|2025-03-12 14:16:10|851.51|849.71|850.03|848.23|851.51|849.71|850.03|848.23|0
1741788980000|2025-03-12 14:16:20|852.01|850.21|850.77|848.97|852.01|850.21|850.28|848.48|0
1741788990000|2025-03-12 14:16:30|850.03|848.23|849.29|847.49|850.03|848.23|849.04|847.24|0
1741789000000|2025-03-12 14:16:40|849.54|847.74|850.53|848.73|851.02|849.22|849.54|847.74|0
1741789010000|2025-03-12 14:16:50|850.28|848.48|849.54|847.74|850.28|848.48|849.54|847.74|0
1741789020000|2025-03-12 14:17:00|850.77|848.97|849.54|847.74|850.77|848.97|849.54|847.74|0
1741789030000|2025-03-12 14:17:10|848.8|847|849.78|847.98|849.78|847.98|848.8|847|0
1741789040000|2025-03-12 14:17:20|849.29|847.49|847.56|845.76|849.29|847.49|847.56|845.76|0
1741789050000|2025-03-12 14:17:30|848.05|846.25|851.02|849.22|851.27|849.47|848.05|846.25|0
1741789060000|2025-03-12 14:17:40|850.53|848.73|850.03|848.23|850.77|848.97|850.03|848.23|0
1741789070000|2025-03-12 14:17:50|850.28|848.48|850.53|848.73|850.53|848.73|849.54|847.74|0
1741789080000|2025-03-12 14:18:00|850.77|848.97|850.03|848.23|850.77|848.97|849.78|847.98|0
1741789090000|2025-03-12 14:18:10|850.28|848.48|849.29|847.49|850.28|848.48|848.8|847|0
1741789100000|2025-03-12 14:18:20|850.03|848.23|847.56|845.76|850.03|848.23|847.56|845.76|0
1741789110000|2025-03-12 14:18:30|848.55|846.75|851.76|849.96|851.76|849.96|848.55|846.75|0
1741789120000|2025-03-12 14:18:40|851.27|849.47|851.76|849.96|851.76|849.96|850.28|848.48|0
1741789130000|2025-03-12 14:18:50|852.01|850.21|853.49|851.69|853.49|851.69|851.02|849.22|0
1741789140000|2025-03-12 14:19:00|853.36|851.56|853.49|851.69|853.74|851.94|853.24|851.44|0
1741789150000|2025-03-12 14:19:10|853.36|851.56|854.23|852.43|854.23|852.43|853|851.2|0
1741789160000|2025-03-12 14:19:20|853.74|851.94|854.97|853.17|854.97|853.17|853.49|851.69|0
1741789170000|2025-03-12 14:19:30|855.09|853.29|853.24|851.44|855.09|853.29|853.24|851.44|0
1741789180000|2025-03-12 14:19:40|853.49|851.69|856.21|854.41|856.21|854.41|853.49|851.69|0
1741789190000|2025-03-12 14:19:50|855.96|854.16|857.2|855.4|857.2|855.4|855.96|854.16|0
1741789200000|2025-03-12 14:20:00|856.46|854.66|859.92|858.12|859.92|858.12|856.46|854.66|0
1741789210000|2025-03-12 14:20:10|859.67|857.87|857.69|855.89|859.67|857.87|857.69|855.89|0
1741789220000|2025-03-12 14:20:20|855.72|853.92|857.2|855.4|857.2|855.4|855.72|853.92|0
1741789230000|2025-03-12 14:20:30|857.45|855.65|859.18|857.38|859.18|857.38|856.82|855.02|0
1741789240000|2025-03-12 14:20:40|858.43|856.63|856.82|855.02|858.68|856.88|856.82|855.02|0
1741789250000|2025-03-12 14:20:50|856.21|854.41|857.94|856.14|857.94|856.14|855.96|854.16|0
1741789260000|2025-03-12 14:21:00|858.43|856.63|859.18|857.38|859.18|857.38|858.43|856.63|0
1741789270000|2025-03-12 14:21:10|859.54|857.74|860.66|858.86|860.66|858.86|859.54|857.74|0
1741789280000|2025-03-12 14:21:20|860.17|858.37|859.42|857.62|861.9|860.1|859.42|857.62|0
1741789290000|2025-03-12 14:21:30|860.17|858.37|860.66|858.86|860.91|859.11|859.92|858.12|0
1741789300000|2025-03-12 14:21:40|860.17|858.37|858.19|856.39|860.17|858.37|858.19|856.39|0
1741789310000|2025-03-12 14:21:50|857.94|856.14|856.21|854.41|857.94|856.14|855.96|854.16|0
1741789320000|2025-03-12 14:22:00|856.82|855.02|857.2|855.4|857.2|855.4|856.46|854.66|0
1741789330000|2025-03-12 14:22:10|858.19|856.39|858.43|856.63|858.43|856.63|857.2|855.4|0
1741789340000|2025-03-12 14:22:20|859.42|857.62|858.68|856.88|860.41|858.61|858.68|856.88|0
1741789350000|2025-03-12 14:22:30|856.95|855.15|857.69|855.89|857.94|856.14|856.95|855.15|0
1741789360000|2025-03-12 14:22:40|857.94|856.14|857.44|855.64|857.94|856.14|857.2|855.4|0
1741789370000|2025-03-12 14:22:50|856.95|855.15|855.09|853.29|856.95|855.15|855.09|853.29|0
1741789380000|2025-03-12 14:23:00|855.22|853.42|855.47|853.67|855.71|853.91|855.22|853.42|0
1741789390000|2025-03-12 14:23:10|853.49|851.69|852.62|850.82|853.49|851.69|852.01|850.21|0
1741789400000|2025-03-12 14:23:20|853.24|851.44|849.04|847.24|853.24|851.44|849.04|847.24|0
1741789410000|2025-03-12 14:23:30|848.55|846.75|848.05|846.25|848.55|846.75|847.06|845.26|0
1741789420000|2025-03-12 14:23:40|847.31|845.51|847.56|845.76|847.56|845.76|846.57|844.77|0
1741789430000|2025-03-12 14:23:50|846.32|844.52|846.08|844.28|846.32|844.52|845.58|843.78|0
1741789440000|2025-03-12 14:24:00|847.56|845.76|847.18|845.38|847.56|845.76|847.06|845.26|0
1741789450000|2025-03-12 14:24:10|845.83|844.03|847.31|845.51|847.31|845.51|845.58|843.78|0
1741789460000|2025-03-12 14:24:20|847.06|845.26|849.29|847.49|849.29|847.49|847.06|845.26|0
1741789470000|2025-03-12 14:24:30|849.78|847.98|850.52|848.72|850.52|848.72|849.78|847.98|0
1741789480000|2025-03-12 14:24:40|850.03|848.23|851.51|849.71|851.51|849.71|849.53|847.73|0
1741789490000|2025-03-12 14:24:50|851.02|849.22|849.78|847.98|851.02|849.22|849.78|847.98|0
1741789500000|2025-03-12 14:25:00|850.77|848.97|849.53|847.73|850.77|848.97|849.16|847.36|0
1741789510000|2025-03-12 14:25:10|849.29|847.49|850.89|849.09|850.89|849.09|849.29|847.49|0
1741789520000|2025-03-12 14:25:20|850.28|848.48|850.03|848.23|850.28|848.48|849.53|847.73|0
1741789530000|2025-03-12 14:25:30|850.64|848.84|851.02|849.22|851.88|850.08|850.64|848.84|0
1741789540000|2025-03-12 14:25:40|851.51|849.71|851.26|849.46|851.76|849.96|850.52|848.72|0
1741789550000|2025-03-12 14:25:50|851.14|849.34|849.99|848.19|852.25|850.45|849.99|848.19|0
1741789560000|2025-03-12 14:26:00|850.98|849.18|853.07|851.27|853.2|851.4|850.98|849.18|0
1741789570000|2025-03-12 14:26:10|852.71|850.91|851.72|849.92|852.96|851.16|851.72|849.92|0
1741789580000|2025-03-12 14:26:20|851.22|849.42|851.22|849.42|851.22|849.42|850.73|848.93|0
1741789590000|2025-03-12 14:26:30|851.84|850.04|853.45|851.65|853.45|851.65|851.47|849.67|0
1741789600000|2025-03-12 14:26:40|853.2|851.4|853.45|851.65|853.45|851.65|852.46|850.66|0
1741789610000|2025-03-12 14:26:50|853.94|852.14|854.44|852.64|854.44|852.64|853.45|851.65|0
1741789620000|2025-03-12 14:27:00|854.19|852.39|856.66|854.86|857.41|855.61|854.19|852.39|0
1741789630000|2025-03-12 14:27:10|856.42|854.62|858.89|857.09|858.89|857.09|856.42|854.62|0
1741789640000|2025-03-12 14:27:20|858.64|856.84|859.88|858.08|859.88|858.08|858.64|856.84|0
1741789650000|2025-03-12 14:27:30|860.13|858.33|858.64|856.84|860.13|858.33|858.39|856.59|0
1741789660000|2025-03-12 14:27:40|858.39|856.59|858.39|856.59|859.63|857.83|858.39|856.59|0
1741789670000|2025-03-12 14:27:50|857.41|855.61|856.17|854.37|857.41|855.61|856.17|854.37|0
1741789680000|2025-03-12 14:28:00|857.9|856.1|858.64|856.84|858.64|856.84|857.9|856.1|0
1741789690000|2025-03-12 14:28:10|860.37|858.57|858.89|857.09|860.37|858.57|858.64|856.84|0
1741789700000|2025-03-12 14:28:20|858.39|856.59|856.04|854.24|858.39|856.59|856.04|854.24|0
1741789710000|2025-03-12 14:28:30|856.17|854.37|856.78|854.98|856.91|855.11|856.17|854.37|0
1741789720000|2025-03-12 14:28:40|856.42|854.62|857.16|855.36|857.16|855.36|855.43|853.63|0
1741789730000|2025-03-12 14:28:50|857.9|856.1|858.89|857.09|858.89|857.09|857.41|855.61|0
1741789740000|2025-03-12 14:29:00|859.14|857.34|859.88|858.08|859.88|858.08|858.64|856.84|0
1741789750000|2025-03-12 14:29:10|859.63|857.83|859.14|857.34|859.63|857.83|858.89|857.09|0
1741789760000|2025-03-12 14:29:20|859.5|857.7|859.63|857.83|860.13|858.33|859.5|857.7|0
1741789770000|2025-03-12 14:29:30|859.75|857.95|857.16|855.36|859.75|857.95|857.16|855.36|0
1741789780000|2025-03-12 14:29:40|856.42|854.62|855.18|853.38|856.42|854.62|855.18|853.38|0
1741789790000|2025-03-12 14:29:50|855.67|853.87|855.43|853.63|856.17|854.37|855.43|853.63|0
1741789800000|2025-03-12 14:30:00|855.18|853.38|854.68|852.88|855.18|853.38|852.95|851.15|0
1741789810000|2025-03-12 14:30:10|854.19|852.39|855.43|853.63|855.43|853.63|853.94|852.14|0
1741789820000|2025-03-12 14:30:20|855.67|853.87|856.91|855.11|857.16|855.36|855.67|853.87|0
1741789830000|2025-03-12 14:30:30|857.16|855.36|856.17|854.37|857.16|855.36|855.67|853.87|0
1741789840000|2025-03-12 14:30:40|856.42|854.62|856.17|854.37|856.66|854.86|855.92|854.12|0
1741789850000|2025-03-12 14:30:50|855.67|853.87|852.21|850.41|855.67|853.87|852.21|850.41|0
1741789860000|2025-03-12 14:31:00|852.71|850.91|854.44|852.64|854.44|852.64|852.71|850.91|0
1741789870000|2025-03-12 14:31:10|852.95|851.15|851.72|849.92|852.95|851.15|851.72|849.92|0
1741789880000|2025-03-12 14:31:20|850.98|849.18|850.98|849.18|850.98|849.18|849.99|848.19|0
1741789890000|2025-03-12 14:31:30|849.99|848.19|846.28|844.48|849.99|848.19|846.28|844.48|0
1741789900000|2025-03-12 14:31:40|845.29|843.49|847.63|845.83|847.63|845.83|845.29|843.49|0
1741789910000|2025-03-12 14:31:50|847.76|845.96|847.02|845.22|847.76|845.96|847.02|845.22|0
1741789920000|2025-03-12 14:32:00|845.29|843.49|843.07|841.27|845.29|843.49|842.94|841.14|0
1741789930000|2025-03-12 14:32:10|843.31|841.51|840.35|838.55|843.56|841.76|840.35|838.55|0
1741789940000|2025-03-12 14:32:20|840.6|838.8|842.08|840.28|842.57|840.77|839.86|838.06|0
1741789950000|2025-03-12 14:32:30|841.58|839.78|841.58|839.78|841.83|840.03|841.58|839.78|0
1741789960000|2025-03-12 14:32:40|841.09|839.29|839.61|837.81|841.09|839.29|839.61|837.81|0
1741789970000|2025-03-12 14:32:50|839.73|837.93|840.35|838.55|840.6|838.8|839.73|837.93|0
1741789980000|2025-03-12 14:33:00|842.82|841.02|841.21|839.41|842.82|841.02|841.09|839.29|0
1741789990000|2025-03-12 14:33:10|840.6|838.8|842.57|840.77|842.82|841.02|840.6|838.8|0
1741790000000|2025-03-12 14:33:20|842.33|840.53|844.3|842.5|844.3|842.5|842.33|840.53|0
1741790010000|2025-03-12 14:33:30|843.81|842.01|843.93|842.13|845.54|843.74|843.56|841.76|0
1741790020000|2025-03-12 14:33:40|844.67|842.87|844.05|842.25|844.67|842.87|843.56|841.76|0
1741790030000|2025-03-12 14:33:50|843.56|841.76|840.6|838.8|843.56|841.76|839.61|837.81|0
1741790040000|2025-03-12 14:34:00|840.35|838.55|840.1|838.3|841.09|839.29|840.1|838.3|0
1741790050000|2025-03-12 14:34:10|840.35|838.55|840.1|838.3|840.84|839.04|839.61|837.81|0
1741790060000|2025-03-12 14:34:20|839.36|837.56|839.36|837.56|840.1|838.3|839.11|837.31|0
1741790070000|2025-03-12 14:34:30|838.87|837.07|838.37|836.57|839.11|837.31|837.88|836.08|0
1741790080000|2025-03-12 14:34:40|838.12|836.32|839.78|837.98|839.78|837.98|838.12|836.32|0
1741790090000|2025-03-12 14:34:50|839.53|837.73|839.78|837.98|840.03|838.23|839.53|837.73|0
1741790100000|2025-03-12 14:35:00|838.79|836.99|838.05|836.25|838.79|836.99|838.05|836.25|0
1741790110000|2025-03-12 14:35:10|837.56|835.76|839.53|837.73|839.53|837.73|837.56|835.76|0
1741790120000|2025-03-12 14:35:20|840.03|838.23|839.78|837.98|840.77|838.97|839.78|837.98|0
1741790130000|2025-03-12 14:35:30|840.28|838.48|840.77|838.97|841.02|839.22|840.28|838.48|0
1741790140000|2025-03-12 14:35:40|841.76|839.96|841.14|839.34|842.25|840.45|840.77|838.97|0
1741790150000|2025-03-12 14:35:50|841.38|839.58|842.25|840.45|842.25|840.45|841.38|839.58|0
1741790160000|2025-03-12 14:36:00|842.01|840.21|842.01|840.21|842.99|841.19|842.01|840.21|0
1741790170000|2025-03-12 14:36:10|841.26|839.46|840.77|838.97|841.26|839.46|839.53|837.73|0
1741790180000|2025-03-12 14:36:20|840.52|838.72|843.49|841.69|843.49|841.69|840.52|838.72|0
1741790190000|2025-03-12 14:36:30|842.25|840.45|840.52|838.72|842.5|840.7|840.52|838.72|0
1741790200000|2025-03-12 14:36:40|841.02|839.22|840.77|838.97|841.02|839.22|840.52|838.72|0
1741790210000|2025-03-12 14:36:50|841.02|839.22|840.28|838.48|841.02|839.22|839.78|837.98|0
1741790220000|2025-03-12 14:37:00|839.78|837.98|837.56|835.76|839.78|837.98|836.32|834.52|0
1741790230000|2025-03-12 14:37:10|838.79|836.99|838.55|836.75|838.79|836.99|837.8|836|0
1741790240000|2025-03-12 14:37:20|838.05|836.25|838.55|836.75|838.55|836.75|837.06|835.26|0
1741790250000|2025-03-12 14:37:30|838.3|836.5|838.3|836.5|838.3|836.5|837.56|835.76|0
1741790260000|2025-03-12 14:37:40|838.79|836.99|838.05|836.25|838.79|836.99|838.05|836.25|0
1741790270000|2025-03-12 14:37:50|838.55|836.75|839.04|837.24|839.04|837.24|838.55|836.75|0
1741790280000|2025-03-12 14:38:00|839.53|837.73|838.55|836.75|839.53|837.73|838.05|836.25|0
1741790290000|2025-03-12 14:38:10|838.42|836.62|838.05|836.25|838.91|837.11|838.05|836.25|0
1741790300000|2025-03-12 14:38:20|837.56|835.76|838.55|836.75|838.79|836.99|837.31|835.51|0
1741790310000|2025-03-12 14:38:30|837.43|835.63|837.06|835.26|837.43|835.63|837.06|835.26|0
1741790320000|2025-03-12 14:38:40|837.56|835.76|836.82|835.02|837.56|835.76|836.82|835.02|0
1741790330000|2025-03-12 14:38:50|837.56|835.76|838.79|836.99|838.79|836.99|837.31|835.51|0
1741790340000|2025-03-12 14:39:00|838.54|836.74|838.05|836.25|838.54|836.74|837.92|836.12|0
1741790350000|2025-03-12 14:39:10|839.29|837.49|838.79|836.99|839.29|837.49|837.56|835.76|0
1741790360000|2025-03-12 14:39:20|838.54|836.74|839.53|837.73|839.53|837.73|838.3|836.5|0
1741790370000|2025-03-12 14:39:30|839.04|837.24|837.56|835.76|839.04|837.24|837.56|835.76|0
1741790380000|2025-03-12 14:39:40|837.43|835.63|838.05|836.25|838.05|836.25|836.32|834.52|0
1741790390000|2025-03-12 14:39:50|838.3|836.5|835.83|834.03|838.3|836.5|835.83|834.03|0
1741790400000|2025-03-12 14:40:00|836.57|834.77|835.83|834.03|837.31|835.51|835.83|834.03|0
1741790410000|2025-03-12 14:40:10|836.32|834.52|837.31|835.51|837.31|835.51|835.83|834.03|0
1741790420000|2025-03-12 14:40:20|837.67|835.87|837.8|836|837.8|836|837.31|835.51|0
1741790430000|2025-03-12 14:40:30|838.05|836.25|834.84|833.04|838.05|836.25|834.34|832.54|0
1741790440000|2025-03-12 14:40:40|835.09|833.29|835.09|833.29|835.58|833.78|834.59|832.79|0
1741790450000|2025-03-12 14:40:50|834.59|832.79|833.11|831.31|834.59|832.79|832.12|830.32|0
1741790460000|2025-03-12 14:41:00|833.97|832.17|834.84|833.04|835.33|833.53|833.97|832.17|0
1741790470000|2025-03-12 14:41:10|834.1|832.3|831.13|829.33|834.1|832.3|831.13|829.33|0
1741790480000|2025-03-12 14:41:20|830.64|828.84|829.16|827.36|830.64|828.84|828.91|827.11|0
1741790490000|2025-03-12 14:41:30|828.42|826.62|829.28|827.48|829.9|828.1|828.42|826.62|0
1741790500000|2025-03-12 14:41:40|829.4|827.6|830.64|828.84|830.64|828.84|829.16|827.36|0
1741790510000|2025-03-12 14:41:50|829.9|828.1|832.37|830.57|832.37|830.57|829.9|828.1|0
1741790520000|2025-03-12 14:42:00|832.61|830.81|833.11|831.31|833.6|831.8|832.61|830.81|0
1741790530000|2025-03-12 14:42:10|832.61|830.81|833.36|831.56|833.36|831.56|832.12|830.32|0
1741790540000|2025-03-12 14:42:20|833.6|831.8|834.59|832.79|834.59|832.79|832.12|830.32|0
1741790550000|2025-03-12 14:42:30|834.84|833.04|835.83|834.03|835.83|834.03|834.59|832.79|0
1741790560000|2025-03-12 14:42:40|834.84|833.04|836.32|834.52|836.81|835.01|834.84|833.04|0
1741790570000|2025-03-12 14:42:50|836.81|835.01|836.32|834.52|836.81|835.01|836.32|834.52|0
1741790580000|2025-03-12 14:43:00|836.19|834.39|834.84|833.04|836.19|834.39|834.34|832.54|0
1741790590000|2025-03-12 14:43:10|835.08|833.28|835.08|833.28|835.83|834.03|834.84|833.04|0
1741790600000|2025-03-12 14:43:20|834.59|832.79|834.1|832.3|834.59|832.79|834.1|832.3|0
1741790610000|2025-03-12 14:43:30|833.6|831.8|832.61|830.81|833.85|832.05|832.61|830.81|0
1741790620000|2025-03-12 14:43:40|832.37|830.57|830.14|828.34|832.37|830.57|829.9|828.1|0
1741790630000|2025-03-12 14:43:50|832.86|831.06|832.61|830.81|833.11|831.31|832.37|830.57|0
1741790640000|2025-03-12 14:44:00|833.36|831.56|831.38|829.58|833.36|831.56|831.38|829.58|0
1741790650000|2025-03-12 14:44:10|832.61|830.81|830.39|828.59|832.61|830.81|830.39|828.59|0
1741790660000|2025-03-12 14:44:20|831|829.2|831.63|829.83|831.63|829.83|830.64|828.84|0
1741790670000|2025-03-12 14:44:30|831.13|829.33|830.39|828.59|831.38|829.58|830.39|828.59|0
1741790680000|2025-03-12 14:44:40|830.64|828.84|830.39|828.59|830.64|828.84|830.14|828.34|0
1741790690000|2025-03-12 14:44:50|830.51|828.71|830.76|828.96|830.76|828.96|830.39|828.59|0
1741790700000|2025-03-12 14:45:00|830.14|828.34|830.39|828.59|830.39|828.59|829.65|827.85|0
1741790710000|2025-03-12 14:45:10|829.86|828.06|830.6|828.8|830.6|828.8|829.36|827.56|0
1741790720000|2025-03-12 14:45:20|830.89|829.09|830.65|828.85|830.89|829.09|830.15|828.35|0
1741790730000|2025-03-12 14:45:30|830.89|829.09|830.65|828.85|830.89|829.09|830.4|828.6|0
1741790740000|2025-03-12 14:45:40|830.4|828.6|830.65|828.85|830.89|829.09|830.15|828.35|0
1741790750000|2025-03-12 14:45:50|830.89|829.09|831.44|829.64|831.63|829.83|830.89|829.09|0
1741790760000|2025-03-12 14:46:00|831.93|830.13|831.93|830.13|831.93|830.13|830.7|828.9|0
1741790770000|2025-03-12 14:46:10|832.92|831.12|832.43|830.63|833.17|831.37|831.93|830.13|0
1741790780000|2025-03-12 14:46:20|831.93|830.13|831.69|829.89|831.93|830.13|830.94|829.14|0
1741790790000|2025-03-12 14:46:30|829.96|828.16|830.2|828.4|830.2|828.4|829.22|827.42|0
1741790800000|2025-03-12 14:46:40|829.71|827.91|828.72|826.92|829.71|827.91|828.72|826.92|0
1741790810000|2025-03-12 14:46:50|829.83|828.03|828.48|826.68|829.83|828.03|828.23|826.43|0
1741790820000|2025-03-12 14:47:00|828.72|826.92|832.79|830.99|832.79|830.99|828.72|826.92|0
1741790830000|2025-03-12 14:47:10|834.15|832.35|833.17|831.37|834.15|832.35|832.43|830.63|0
1741790840000|2025-03-12 14:47:20|833.91|832.11|832.18|830.38|833.91|832.11|832.18|830.38|0
1741790850000|2025-03-12 14:47:30|832.67|830.87|831.06|829.26|832.67|830.87|829.96|828.16|0
1741790860000|2025-03-12 14:47:40|831.68|829.88|834.4|832.6|834.4|832.6|831.68|829.88|0
1741790870000|2025-03-12 14:47:50|833.66|831.86|832.92|831.12|833.91|832.11|832.92|831.12|0
1741790880000|2025-03-12 14:48:00|832.18|830.38|829.46|827.66|832.18|830.38|829.46|827.66|0
1741790890000|2025-03-12 14:48:10|829.22|827.42|830.2|828.4|830.2|828.4|828.97|827.17|0
1741790900000|2025-03-12 14:48:20|828.97|827.17|829.71|827.91|829.71|827.91|828.97|827.17|0
1741790910000|2025-03-12 14:48:30|829.96|828.16|828.48|826.68|829.96|828.16|828.23|826.43|0
1741790920000|2025-03-12 14:48:40|828.97|827.17|828.97|827.17|829.22|827.42|828.97|827.17|0
1741790930000|2025-03-12 14:48:50|828.72|826.92|827.98|826.18|828.72|826.92|827.98|826.18|0
1741790940000|2025-03-12 14:49:00|827.49|825.69|826.25|824.45|827.49|825.69|826.25|824.45|0
1741790950000|2025-03-12 14:49:10|826.5|824.7|827.98|826.18|828.97|827.17|826.5|824.7|0
1741790960000|2025-03-12 14:49:20|827.49|825.69|825.02|823.22|827.49|825.69|825.02|823.22|0
1741790970000|2025-03-12 14:49:30|825.27|823.47|826.01|824.21|826.01|824.21|825.27|823.47|0
1741790980000|2025-03-12 14:49:40|825.27|823.47|825.51|823.71|826.25|824.45|825.27|823.47|0
1741790990000|2025-03-12 14:49:50|825.76|823.96|827.24|825.44|827.24|825.44|825.76|823.96|0
1741791000000|2025-03-12 14:50:00|826.25|824.45|825.02|823.22|826.25|824.45|825.02|823.22|0
1741791010000|2025-03-12 14:50:10|825.76|823.96|825.76|823.96|825.76|823.96|825.02|823.22|0
1741791020000|2025-03-12 14:50:20|826.75|824.95|827.49|825.69|827.98|826.18|826.75|824.95|0
1741791030000|2025-03-12 14:50:30|828.35|826.55|829.46|827.66|829.58|827.78|828.35|826.55|0
1741791040000|2025-03-12 14:50:40|828.97|827.17|827.98|826.18|828.97|827.17|827.49|825.69|0
1741791050000|2025-03-12 14:50:50|828.72|826.92|829.83|828.03|829.96|828.16|828.72|826.92|0
1741791060000|2025-03-12 14:51:00|829.46|827.66|830.7|828.9|830.94|829.14|829.46|827.66|0
1741791070000|2025-03-12 14:51:10|829.71|827.91|830.94|829.14|831.8|830|829.71|827.91|0
1741791080000|2025-03-12 14:51:20|831.44|829.64|832.18|830.38|832.18|830.38|830.94|829.14|0
1741791090000|2025-03-12 14:51:30|831.68|829.88|830.45|828.65|831.68|829.88|830.45|828.65|0
1741791100000|2025-03-12 14:51:40|830.7|828.9|830.45|828.65|830.94|829.14|830.45|828.65|0
1741791110000|2025-03-12 14:51:50|829.95|828.15|829.46|827.66|830.7|828.9|829.46|827.66|0
1741791120000|2025-03-12 14:52:00|829.21|827.41|830.2|828.4|830.2|828.4|829.21|827.41|0
1741791130000|2025-03-12 14:52:10|829.95|828.15|829.95|828.15|830.2|828.4|829.21|827.41|0
1741791140000|2025-03-12 14:52:20|830.45|828.65|829.71|827.91|830.45|828.65|829.71|827.91|0
1741791150000|2025-03-12 14:52:30|829.83|828.03|829.71|827.91|829.83|828.03|829.33|827.53|0
1741791160000|2025-03-12 14:52:40|830.45|828.65|832.18|830.38|832.18|830.38|830.2|828.4|0
1741791170000|2025-03-12 14:52:50|831.68|829.88|830.7|828.9|831.93|830.13|830.7|828.9|0
1741791180000|2025-03-12 14:53:00|833.16|831.36|836.37|834.57|836.37|834.57|833.16|831.36|0
1741791190000|2025-03-12 14:53:10|835.63|833.83|834.65|832.85|835.63|833.83|834.15|832.35|0
1741791200000|2025-03-12 14:53:20|834.89|833.09|832.18|830.38|835.14|833.34|832.18|830.38|0
1741791210000|2025-03-12 14:53:30|831.93|830.13|831.8|830|832.18|830.38|831.68|829.88|0
1741791220000|2025-03-12 14:53:40|832.18|830.38|832.18|830.38|833.16|831.36|832.18|830.38|0
1741791230000|2025-03-12 14:53:50|832.42|830.62|832.67|830.87|832.67|830.87|831.8|830|0
1741791240000|2025-03-12 14:54:00|832.54|830.74|832.67|830.87|832.67|830.87|831.44|829.64|0
1741791250000|2025-03-12 14:54:10|832.42|830.62|835.63|833.83|835.63|833.83|832.42|830.62|0
1741791260000|2025-03-12 14:54:20|835.39|833.59|837.61|835.81|837.86|836.06|835.39|833.59|0
1741791270000|2025-03-12 14:54:30|837.86|836.06|839.09|837.29|839.59|837.79|837.86|836.06|0
1741791280000|2025-03-12 14:54:40|839.83|838.03|839.95|838.15|840.08|838.28|839.83|838.03|0
1741791290000|2025-03-12 14:54:50|840.08|838.28|838.84|837.04|840.08|838.28|838.6|836.8|0
1741791300000|2025-03-12 14:55:00|838.35|836.55|836.37|834.57|838.35|836.55|836.37|834.57|0
1741791310000|2025-03-12 14:55:10|835.88|834.08|834.89|833.09|835.88|834.08|834.89|833.09|0
1741791320000|2025-03-12 14:55:20|835.63|833.83|834.89|833.09|835.63|833.83|834.89|833.09|0
1741791330000|2025-03-12 14:55:30|834.64|832.84|834.4|832.6|834.64|832.84|834.15|832.35|0
1741791340000|2025-03-12 14:55:40|834.15|832.35|832.92|831.12|834.15|832.35|832.92|831.12|0
1741791350000|2025-03-12 14:55:50|833.41|831.61|833.16|831.36|833.9|832.1|833.16|831.36|0
1741791360000|2025-03-12 14:56:00|832.92|831.12|829.95|828.15|832.92|831.12|829.95|828.15|0
1741791370000|2025-03-12 14:56:10|831.06|829.26|829.95|828.15|831.06|829.26|829.95|828.15|0
1741791380000|2025-03-12 14:56:20|828.97|827.17|828.47|826.67|828.97|827.17|827.73|825.93|0
1741791390000|2025-03-12 14:56:30|828.72|826.92|829.71|827.91|829.71|827.91|828.72|826.92|0
1741791400000|2025-03-12 14:56:40|829.95|828.15|829.95|828.15|829.95|828.15|829.71|827.91|0
1741791410000|2025-03-12 14:56:50|830.45|828.65|829.71|827.91|831.19|829.39|829.46|827.66|0
1741791420000|2025-03-12 14:57:00|829.21|827.41|828.22|826.42|829.21|827.41|827.48|825.68|0
1741791430000|2025-03-12 14:57:10|828.72|826.92|828.22|826.42|828.72|826.92|827.98|826.18|0
1741791440000|2025-03-12 14:57:20|829.21|827.41|829.21|827.41|829.21|827.41|828.72|826.92|0
1741791450000|2025-03-12 14:57:30|828.47|826.67|827.98|826.18|828.47|826.67|827.73|825.93|0
1741791460000|2025-03-12 14:57:40|826.99|825.19|826.25|824.45|827.48|825.68|826.25|824.45|0
1741791470000|2025-03-12 14:57:50|826.5|824.7|825.51|823.71|826.5|824.7|825.51|823.71|0
1741791480000|2025-03-12 14:58:00|824.28|822.48|824.77|822.97|825.38|823.58|824.28|822.48|0
1741791490000|2025-03-12 14:58:10|824.89|823.09|825.51|823.71|826.25|824.45|824.89|823.09|0
1741791500000|2025-03-12 14:58:20|825.26|823.46|822.8|821|825.26|823.46|822.8|821|0
1741791510000|2025-03-12 14:58:30|823.29|821.49|824.28|822.48|824.28|822.48|823.29|821.49|0
1741791520000|2025-03-12 14:58:40|824.52|822.72|823.78|821.98|824.52|822.72|823.78|821.98|0
1741791530000|2025-03-12 14:58:50|824.52|822.72|824.52|822.72|825.02|823.22|824.52|822.72|0
1741791540000|2025-03-12 14:59:00|824.73|822.93|822.5|820.7|824.73|822.93|822.5|820.7|0
1741791550000|2025-03-12 14:59:10|821.02|819.22|821.52|819.72|821.52|819.72|820.78|818.98|0
1741791560000|2025-03-12 14:59:20|822.01|820.21|821.76|819.96|822.01|820.21|821.76|819.96|0
1741791570000|2025-03-12 14:59:30|821.52|819.72|820.78|818.98|821.52|819.72|820.78|818.98|0
1741791580000|2025-03-12 14:59:40|820.04|818.24|821.52|819.72|821.52|819.72|820.04|818.24|0
1741791590000|2025-03-12 14:59:50|821.02|819.22|821.02|819.22|821.02|819.22|820.53|818.73|0
1741791600000|2025-03-12 15:00:00|822.01|820.21|822.75|820.95|823.12|821.32|822.01|820.21|0
1741791610000|2025-03-12 15:00:10|823.12|821.32|822.26|820.46|823.24|821.44|821.76|819.96|0
1741791620000|2025-03-12 15:00:20|821.76|819.96|821.52|819.72|821.76|819.96|821.02|819.22|0
1741791630000|2025-03-12 15:00:30|821.02|819.22|820.4|818.6|821.76|819.96|820.4|818.6|0
1741791640000|2025-03-12 15:00:40|820.53|818.73|821.76|819.96|821.76|819.96|820.53|818.73|0
1741791650000|2025-03-12 15:00:50|821.52|819.72|823|821.2|823|821.2|821.52|819.72|0
1741791660000|2025-03-12 15:01:00|823.24|821.44|823|821.2|823.24|821.44|822.26|820.46|0
1741791670000|2025-03-12 15:01:10|822.75|820.95|821.27|819.47|822.75|820.95|821.27|819.47|0
1741791680000|2025-03-12 15:01:20|821.02|819.22|819.29|817.49|821.02|819.22|819.05|817.25|0
1741791690000|2025-03-12 15:01:30|820.28|818.48|820.53|818.73|821.02|819.22|820.28|818.48|0
1741791700000|2025-03-12 15:01:40|820.04|818.24|819.29|817.49|820.04|818.24|818.31|816.51|0
1741791710000|2025-03-12 15:01:50|818.67|816.87|819.54|817.74|819.79|817.99|818.55|816.75|0
1741791720000|2025-03-12 15:02:00|819.05|817.25|817.07|815.27|819.54|817.74|817.07|815.27|0
1741791730000|2025-03-12 15:02:10|816.45|814.65|815.35|813.55|816.45|814.65|814.61|812.81|0
1741791740000|2025-03-12 15:02:20|815.1|813.3|814.61|812.81|815.1|813.3|814.61|812.81|0
1741791750000|2025-03-12 15:02:30|814.36|812.56|816.09|814.29|816.33|814.53|814.36|812.56|0
1741791760000|2025-03-12 15:02:40|815.96|814.16|815.16|813.36|815.96|814.16|814.91|813.11|0
1741791770000|2025-03-12 15:02:50|814.57|812.77|815.56|813.76|815.56|813.76|814.57|812.77|0
1741791780000|2025-03-12 15:03:00|815.31|813.51|814.57|812.77|815.92|814.12|814.57|812.77|0
1741791790000|2025-03-12 15:03:10|814.08|812.28|814.08|812.28|814.08|812.28|812.35|810.55|0
1741791800000|2025-03-12 15:03:20|814.82|813.02|817.78|815.98|817.78|815.98|814.82|813.02|0
1741791810000|2025-03-12 15:03:30|816.54|814.74|816.54|814.74|816.54|814.74|816.05|814.25|0
1741791820000|2025-03-12 15:03:40|817.04|815.24|817.53|815.73|817.78|815.98|817.04|815.24|0
1741791830000|2025-03-12 15:03:50|817.78|815.98|817.53|815.73|818.27|816.47|817.53|815.73|0
1741791840000|2025-03-12 15:04:00|817.78|815.98|816.79|814.99|817.78|815.98|816.79|814.99|0
1741791850000|2025-03-12 15:04:10|815.56|813.76|815.56|813.76|815.56|813.76|815.06|813.26|0
1741791860000|2025-03-12 15:04:20|815.68|813.88|813.83|812.03|815.8|814|813.83|812.03|0
1741791870000|2025-03-12 15:04:30|813.09|811.29|813.09|811.29|813.09|811.29|812.6|810.8|0
1741791880000|2025-03-12 15:04:40|812.6|810.8|813.58|811.78|813.58|811.78|812.6|810.8|0
1741791890000|2025-03-12 15:04:50|813.34|811.54|814.2|812.4|814.2|812.4|813.34|811.54|0
1741791900000|2025-03-12 15:05:00|815.31|813.51|815.06|813.26|815.31|813.51|814.57|812.77|0
1741791910000|2025-03-12 15:05:10|815.31|813.51|816.05|814.25|816.05|814.25|815.31|813.51|0
1741791920000|2025-03-12 15:05:20|815.56|813.76|815.06|813.26|815.56|813.76|814.57|812.77|0
1741791930000|2025-03-12 15:05:30|814.32|812.52|812.6|810.8|814.32|812.52|812.6|810.8|0
1741791940000|2025-03-12 15:05:40|812.84|811.04|815.31|813.51|815.31|813.51|812.84|811.04|0
1741791950000|2025-03-12 15:05:50|814.82|813.02|814.57|812.77|815.56|813.76|814.57|812.77|0
1741791960000|2025-03-12 15:06:00|814.82|813.02|814.57|812.77|814.82|813.02|814.32|812.52|0
1741791970000|2025-03-12 15:06:10|814.32|812.52|813.83|812.03|814.57|812.77|813.83|812.03|0
1741791980000|2025-03-12 15:06:20|813.09|811.29|812.6|810.8|813.09|811.29|812.6|810.8|0
1741791990000|2025-03-12 15:06:30|812.35|810.55|811.12|809.32|812.35|810.55|811.12|809.32|0
1741792000000|2025-03-12 15:06:40|811.61|809.81|812.6|810.8|812.6|810.8|811.36|809.56|0
1741792010000|2025-03-12 15:06:50|813.58|811.78|812.6|810.8|813.58|811.78|812.6|810.8|0
1741792020000|2025-03-12 15:07:00|813.09|811.29|811.61|809.81|813.09|811.29|811.61|809.81|0
1741792030000|2025-03-12 15:07:10|811.12|809.32|810.38|808.58|811.12|809.32|810.38|808.58|0
1741792040000|2025-03-12 15:07:20|810.87|809.07|810.38|808.58|810.87|809.07|810.38|808.58|0
1741792050000|2025-03-12 15:07:30|809.64|807.84|809.39|807.59|809.64|807.84|808.65|806.85|0
1741792060000|2025-03-12 15:07:40|809.88|808.08|810.13|808.33|810.62|808.82|809.64|807.84|0
1741792070000|2025-03-12 15:07:50|809.64|807.84|807.91|806.11|809.64|807.84|807.91|806.11|0
1741792080000|2025-03-12 15:08:00|808.16|806.36|807.91|806.11|809.39|807.59|807.91|806.11|0
1741792090000|2025-03-12 15:08:10|807.17|805.37|805.81|804.01|807.17|805.37|805.81|804.01|0
1741792100000|2025-03-12 15:08:20|805.45|803.65|802.55|800.75|805.45|803.65|802.55|800.75|0
1741792110000|2025-03-12 15:08:30|804.03|802.23|804.87|803.07|805.36|803.56|804.03|802.23|0
1741792120000|2025-03-12 15:08:40|805.85|804.05|807.33|805.53|807.33|805.53|805.85|804.05|0
1741792130000|2025-03-12 15:08:50|806.9|805.1|807.88|806.08|807.88|806.08|806.9|805.1|0
1741792140000|2025-03-12 15:09:00|807.39|805.59|807.39|805.59|807.39|805.59|806.65|804.85|0
1741792150000|2025-03-12 15:09:10|807.64|805.84|810.1|808.3|810.1|808.3|807.39|805.59|0
1741792160000|2025-03-12 15:09:20|810.47|808.67|809.36|807.56|810.84|809.04|809.36|807.56|0
1741792170000|2025-03-12 15:09:30|810.1|808.3|812.08|810.28|812.08|810.28|810.1|808.3|0
1741792180000|2025-03-12 15:09:40|811.58|809.78|811.83|810.03|812.08|810.28|811.58|809.78|0
1741792190000|2025-03-12 15:09:50|811.34|809.54|810.6|808.8|811.58|809.78|810.6|808.8|0
1741792200000|2025-03-12 15:10:00|811.45|809.65|811.58|809.78|811.58|809.78|810.84|809.04|0
1741792210000|2025-03-12 15:10:10|811.21|809.41|812.32|810.52|812.57|810.77|811.21|809.41|0
1741792220000|2025-03-12 15:10:20|811.83|810.03|812.08|810.28|812.08|810.28|811.58|809.78|0
1741792230000|2025-03-12 15:10:30|810.84|809.04|810.35|808.55|811.58|809.78|810.1|808.3|0
1741792240000|2025-03-12 15:10:40|810.84|809.04|810.35|808.55|811.34|809.54|810.35|808.55|0
1741792250000|2025-03-12 15:10:50|809.36|807.56|809.61|807.81|809.61|807.81|809.12|807.32|0
1741792260000|2025-03-12 15:11:00|811.09|809.29|811.21|809.41|811.21|809.41|810.84|809.04|0
1741792270000|2025-03-12 15:11:10|811.58|809.78|813.31|811.51|813.31|811.51|811.58|809.78|0
1741792280000|2025-03-12 15:11:20|812.57|810.77|814.54|812.74|814.54|812.74|812.57|810.77|0
1741792290000|2025-03-12 15:11:30|814.79|812.99|814.79|812.99|815.04|813.24|814.54|812.74|0
1741792300000|2025-03-12 15:11:40|814.3|812.5|814.79|812.99|815.28|813.48|813.56|811.76|0
1741792310000|2025-03-12 15:11:50|814.3|812.5|815.78|813.98|815.78|813.98|814.3|812.5|0
1741792320000|2025-03-12 15:12:00|815.04|813.24|815.28|813.48|815.53|813.73|814.05|812.25|0
1741792330000|2025-03-12 15:12:10|815.89|814.09|815.28|813.48|815.89|814.09|815.28|813.48|0
1741792340000|2025-03-12 15:12:20|815.53|813.73|814.29|812.49|815.53|813.73|814.29|812.49|0
1741792350000|2025-03-12 15:12:30|814.54|812.74|811.58|809.78|814.54|812.74|811.09|809.29|0
1741792360000|2025-03-12 15:12:40|810.59|808.79|810.59|808.79|810.59|808.79|810.1|808.3|0
1741792370000|2025-03-12 15:12:50|810.1|808.3|810.35|808.55|810.35|808.55|809.36|807.56|0
1741792380000|2025-03-12 15:13:00|809.85|808.05|811.09|809.29|811.09|809.29|809.85|808.05|0
1741792390000|2025-03-12 15:13:10|810.59|808.79|810.1|808.3|810.59|808.79|809.85|808.05|0
1741792400000|2025-03-12 15:13:20|810.59|808.79|811.58|809.78|811.58|809.78|810.59|808.79|0
1741792410000|2025-03-12 15:13:30|811.33|809.53|810.59|808.79|811.33|809.53|810.59|808.79|0
1741792420000|2025-03-12 15:13:40|811.45|809.65|812.32|810.52|812.32|810.52|811.33|809.53|0
1741792430000|2025-03-12 15:13:50|812.81|811.01|815.03|813.23|815.03|813.23|812.81|811.01|0
1741792440000|2025-03-12 15:14:00|815.77|813.97|813.06|811.26|815.77|813.97|813.06|811.26|0
1741792450000|2025-03-12 15:14:10|813.55|811.75|814.79|812.99|814.79|812.99|813.55|811.75|0
1741792460000|2025-03-12 15:14:20|815.03|813.23|814.29|812.49|815.28|813.48|814.29|812.49|0
1741792470000|2025-03-12 15:14:30|813.8|812|813.31|811.51|813.8|812|813.31|811.51|0
1741792480000|2025-03-12 15:14:40|813.55|811.75|813.8|812|813.8|812|813.31|811.51|0
1741792490000|2025-03-12 15:14:50|814.05|812.25|814.05|812.25|814.54|812.74|814.05|812.25|0
1741792500000|2025-03-12 15:15:00|814.29|812.49|815.03|813.23|815.77|813.97|814.29|812.49|0
1741792510000|2025-03-12 15:15:10|815.53|813.73|815.77|813.97|815.77|813.97|813.8|812|0
1741792520000|2025-03-12 15:15:20|816.27|814.47|814.79|812.99|816.27|814.47|814.79|812.99|0
1741792530000|2025-03-12 15:15:30|814.54|812.74|813.8|812|815.77|813.97|813.8|812|0
1741792540000|2025-03-12 15:15:40|814.29|812.49|813.06|811.26|814.29|812.49|813.06|811.26|0
1741792550000|2025-03-12 15:15:50|812.57|810.77|813.18|811.38|813.18|811.38|812.07|810.27|0
1741792560000|2025-03-12 15:16:00|812.57|810.77|812.07|810.27|812.57|810.77|811.83|810.03|0
1741792570000|2025-03-12 15:16:10|812.57|810.77|812.07|810.27|812.57|810.77|812.07|810.27|0
1741792580000|2025-03-12 15:16:20|811.83|810.03|812.41|810.61|812.41|810.61|811.83|810.03|0
1741792590000|2025-03-12 15:16:30|812.17|810.37|811.89|810.09|812.17|810.37|811.89|810.09|0
1741792600000|2025-03-12 15:16:40|811.4|809.6|809.92|808.12|811.4|809.6|809.92|808.12|0
1741792610000|2025-03-12 15:16:50|809.67|807.87|809.67|807.87|809.92|808.12|809.18|807.38|0
1741792620000|2025-03-12 15:17:00|811.15|809.35|811.89|810.09|812.63|810.83|810.9|809.1|0
1741792630000|2025-03-12 15:17:10|812.14|810.34|814.11|812.31|814.11|812.31|811.89|810.09|0
1741792640000|2025-03-12 15:17:20|814.36|812.56|814.6|812.8|815.1|813.3|814.36|812.56|0
1741792650000|2025-03-12 15:17:30|816.58|814.78|816.58|814.78|816.58|814.78|816.08|814.28|0
1741792660000|2025-03-12 15:17:40|817.32|815.52|818.3|816.5|818.3|816.5|817.32|815.52|0
1741792670000|2025-03-12 15:17:50|818.8|817|819.78|817.98|819.78|817.98|818.8|817|0
1741792680000|2025-03-12 15:18:00|821.51|819.71|820.89|819.09|821.51|819.71|820.52|818.72|0
1741792690000|2025-03-12 15:18:10|821.02|819.22|822.5|820.7|822.5|820.7|821.02|819.22|0
1741792700000|2025-03-12 15:18:20|822.74|820.94|823.48|821.68|823.73|821.93|822.74|820.94|0
1741792710000|2025-03-12 15:18:30|823.98|822.18|824.22|822.42|824.97|823.17|823.48|821.68|0
1741792720000|2025-03-12 15:18:40|824.72|822.92|825.08|823.28|825.08|823.28|824.72|822.92|0
1741792730000|2025-03-12 15:18:50|824.97|823.17|824.72|822.92|825.21|823.41|824.72|822.92|0
1741792740000|2025-03-12 15:19:00|825.21|823.41|825.46|823.66|825.46|823.66|824.72|822.92|0
1741792750000|2025-03-12 15:19:10|824.72|822.92|824.47|822.67|824.97|823.17|824.47|822.67|0
1741792760000|2025-03-12 15:19:20|823.98|822.18|822.5|820.7|823.98|822.18|822.5|820.7|0
1741792770000|2025-03-12 15:19:30|821.76|819.96|823.24|821.44|823.73|821.93|821.76|819.96|0
1741792780000|2025-03-12 15:19:40|822.74|820.94|822|820.2|823.24|821.44|822|820.2|0
1741792790000|2025-03-12 15:19:50|821.87|820.07|821.87|820.07|821.87|820.07|821.87|820.07|0
1741792800000|2025-03-12 15:20:00|821.76|819.96|819.54|817.74|821.76|819.96|819.54|817.74|0
1741792810000|2025-03-12 15:20:10|819.29|817.49|822|820.2|822|820.2|819.29|817.49|0
1741792820000|2025-03-12 15:20:20|822.74|820.94|822.74|820.94|823.85|822.05|822.74|820.94|0
1741792830000|2025-03-12 15:20:30|823.48|821.68|822.25|820.45|823.48|821.68|820.77|818.97|0
1741792840000|2025-03-12 15:20:40|822|820.2|822|820.2|822|820.2|821.26|819.46|0
1741792850000|2025-03-12 15:20:50|821.26|819.46|822|820.2|822|820.2|821.26|819.46|0
1741792860000|2025-03-12 15:21:00|822.25|820.45|821.26|819.46|822.25|820.45|821.26|819.46|0
1741792870000|2025-03-12 15:21:10|821.13|819.33|821.02|819.22|821.13|819.33|820.77|818.97|0
1741792880000|2025-03-12 15:21:20|820.77|818.97|819.53|817.73|820.77|818.97|819.53|817.73|0
1741792890000|2025-03-12 15:21:30|820.03|818.23|818.55|816.75|820.52|818.72|818.05|816.25|0
1741792900000|2025-03-12 15:21:40|817.56|815.76|817.07|815.27|817.81|816.01|817.07|815.27|0
1741792910000|2025-03-12 15:21:50|816.82|815.02|816.08|814.28|816.82|815.02|816.08|814.28|0
1741792920000|2025-03-12 15:22:00|816.33|814.53|815.83|814.03|816.33|814.53|815.71|813.91|0
1741792930000|2025-03-12 15:22:10|816.82|815.02|817.07|815.27|817.07|815.27|816.33|814.53|0
1741792940000|2025-03-12 15:22:20|818.55|816.75|817.81|816.01|818.55|816.75|817.31|815.51|0
1741792950000|2025-03-12 15:22:30|817.56|815.76|816.57|814.77|818.05|816.25|816.57|814.77|0
1741792960000|2025-03-12 15:22:40|816.82|815.02|817.81|816.01|817.81|816.01|816.82|815.02|0
1741792970000|2025-03-12 15:22:50|818.3|816.5|817.93|816.13|818.3|816.5|817.81|816.01|0
1741792980000|2025-03-12 15:23:00|818.05|816.25|819.29|817.49|819.29|817.49|818.05|816.25|0
1741792990000|2025-03-12 15:23:10|820.27|818.47|822.25|820.45|822.25|820.45|820.27|818.47|0
1741793000000|2025-03-12 15:23:20|822.5|820.7|824.22|822.42|824.22|822.42|822.5|820.7|0
1741793010000|2025-03-12 15:23:30|823.98|822.18|824.96|823.16|825.21|823.41|823.98|822.18|0
1741793020000|2025-03-12 15:23:40|825.46|823.66|825.7|823.9|825.7|823.9|825.21|823.41|0
1741793030000|2025-03-12 15:23:50|825.21|823.41|825.46|823.66|825.7|823.9|825.21|823.41|0
1741793040000|2025-03-12 15:24:00|825.08|823.28|828.42|826.62|828.42|826.62|825.08|823.28|0
1741793050000|2025-03-12 15:24:10|829.9|828.1|831.38|829.58|831.38|829.58|829.9|828.1|0
1741793060000|2025-03-12 15:24:20|832.12|830.32|830.57|828.77|832.12|830.32|830.57|828.77|0
1741793070000|2025-03-12 15:24:30|829.72|827.92|828.49|826.69|829.72|827.92|828.36|826.56|0
1741793080000|2025-03-12 15:24:40|826.76|824.96|827.25|825.45|827.25|825.45|826.76|824.96|0
1741793090000|2025-03-12 15:24:50|827.99|826.19|828.49|826.69|829.47|827.67|827.99|826.19|0
1741793100000|2025-03-12 15:25:00|828.73|826.93|828.11|826.31|828.73|826.93|827.25|825.45|0
1741793110000|2025-03-12 15:25:10|827.5|825.7|830.46|828.66|830.46|828.66|827.5|825.7|0
1741793120000|2025-03-12 15:25:20|830.21|828.41|829.97|828.17|830.21|828.41|828.73|826.93|0
1741793130000|2025-03-12 15:25:30|829.72|827.92|827.75|825.95|829.72|827.92|827.75|825.95|0
1741793140000|2025-03-12 15:25:40|828.24|826.44|828.49|826.69|828.85|827.05|827.99|826.19|0
1741793150000|2025-03-12 15:25:50|828.73|826.93|829.23|827.43|829.72|827.92|828.73|826.93|0
1741793160000|2025-03-12 15:26:00|829.72|827.92|829.72|827.92|829.72|827.92|829.23|827.43|0
1741793170000|2025-03-12 15:26:10|829.47|827.67|829.97|828.17|830.96|829.16|829.47|827.67|0
1741793180000|2025-03-12 15:26:20|831.2|829.4|831.94|830.14|832.19|830.39|831.2|829.4|0
1741793190000|2025-03-12 15:26:30|832.93|831.13|833.05|831.25|833.67|831.87|832.93|831.13|0
1741793200000|2025-03-12 15:26:40|833.67|831.87|833.18|831.38|833.67|831.87|832.68|830.88|0
1741793210000|2025-03-12 15:26:50|834.16|832.36|834.66|832.86|834.91|833.11|833.92|832.12|0
1741793220000|2025-03-12 15:27:00|834.91|833.11|833.92|832.12|834.91|833.11|833.3|831.5|0
1741793230000|2025-03-12 15:27:10|833.67|831.87|836.14|834.34|836.14|834.34|833.67|831.87|0
1741793240000|2025-03-12 15:27:20|836.39|834.59|835.65|833.85|836.88|835.08|835.65|833.85|0
1741793250000|2025-03-12 15:27:30|834.91|833.11|836.14|834.34|836.14|834.34|834.91|833.11|0
1741793260000|2025-03-12 15:27:40|835.4|833.6|833.79|831.99|835.4|833.6|833.79|831.99|0
1741793270000|2025-03-12 15:27:50|833.92|832.12|834.66|832.86|834.66|832.86|833.67|831.87|0
1741793280000|2025-03-12 15:28:00|834.41|832.61|833.42|831.62|834.41|832.61|833.42|831.62|0
1741793290000|2025-03-12 15:28:10|833.67|831.87|833.42|831.62|833.92|832.12|833.42|831.62|0
1741793300000|2025-03-12 15:28:20|834.16|832.36|835.02|833.22|835.02|833.22|833.67|831.87|0
1741793310000|2025-03-12 15:28:30|835.4|833.6|834.66|832.86|835.4|833.6|834.16|832.36|0
1741793320000|2025-03-12 15:28:40|833.92|832.12|833.42|831.62|833.92|832.12|832.93|831.13|0
1741793330000|2025-03-12 15:28:50|833.67|831.87|833.67|831.87|833.92|832.12|833.67|831.87|0
1741793340000|2025-03-12 15:29:00|832.19|830.39|831.07|829.27|832.19|830.39|830.71|828.91|0
1741793350000|2025-03-12 15:29:10|830.21|828.41|832.19|830.39|832.19|830.39|830.21|828.41|0
1741793360000|2025-03-12 15:29:20|832.93|831.13|833.92|832.12|833.92|832.12|832.44|830.64|0
1741793370000|2025-03-12 15:29:30|833.18|831.38|833.67|831.87|833.67|831.87|833.18|831.38|0
1741793380000|2025-03-12 15:29:40|833.92|832.12|835.15|833.35|835.65|833.85|833.92|832.12|0
1741793390000|2025-03-12 15:29:50|835.27|833.47|833.92|832.12|835.27|833.47|833.92|832.12|0
1741793400000|2025-03-12 15:30:00|834.66|832.86|835.15|833.35|835.64|833.84|834.66|832.86|0
1741793410000|2025-03-12 15:30:10|835.64|833.84|835.4|833.6|836.14|834.34|835.4|833.6|0
1741793420000|2025-03-12 15:30:20|836.39|834.59|834.16|832.36|836.39|834.59|834.16|832.36|0
1741793430000|2025-03-12 15:30:30|833.92|832.12|833.18|831.38|833.92|832.12|833.18|831.38|0
1741793440000|2025-03-12 15:30:40|833.05|831.25|833.18|831.38|833.18|831.38|832.68|830.88|0
1741793450000|2025-03-12 15:30:50|832.68|830.88|832.55|830.75|832.93|831.13|832.55|830.75|0
1741793460000|2025-03-12 15:31:00|832.8|831|831.94|830.14|832.93|831.13|831.69|829.89|0
1741793470000|2025-03-12 15:31:10|831.69|829.89|831.81|830.01|832.19|830.39|831.45|829.65|0
1741793480000|2025-03-12 15:31:20|832.93|831.13|834.9|833.1|834.9|833.1|832.93|831.13|0
1741793490000|2025-03-12 15:31:30|835.4|833.6|835.64|833.84|836.39|834.59|835.4|833.6|0
1741793500000|2025-03-12 15:31:40|834.66|832.86|836.39|834.59|836.39|834.59|834.66|832.86|0
1741793510000|2025-03-12 15:31:50|836.63|834.83|837.87|836.07|837.87|836.07|836.63|834.83|0
1741793520000|2025-03-12 15:32:00|837.37|835.57|838.61|836.81|838.61|836.81|837.13|835.33|0
1741793530000|2025-03-12 15:32:10|839.35|837.55|840.58|838.78|841.08|839.28|839.35|837.55|0
1741793540000|2025-03-12 15:32:20|840.83|839.03|840.34|838.54|840.83|839.03|840.34|838.54|0
1741793550000|2025-03-12 15:32:30|839.1|837.3|839.6|837.8|839.71|837.91|839.1|837.3|0
1741793560000|2025-03-12 15:32:40|838.61|836.81|837.87|836.07|838.61|836.81|837.37|835.57|0
1741793570000|2025-03-12 15:32:50|838.85|837.05|837.62|835.82|838.85|837.05|837.62|835.82|0
1741793580000|2025-03-12 15:33:00|838.11|836.31|838.11|836.31|838.85|837.05|837.37|835.57|0
1741793590000|2025-03-12 15:33:10|837.62|835.82|837.62|835.82|837.62|835.82|837.13|835.33|0
1741793600000|2025-03-12 15:33:20|837.13|835.33|836.14|834.34|837.13|835.33|836.14|834.34|0
1741793610000|2025-03-12 15:33:30|836.88|835.08|835.89|834.09|836.88|835.08|835.89|834.09|0
1741793620000|2025-03-12 15:33:40|836.75|834.95|835.4|833.6|836.75|834.95|835.4|833.6|0
1741793630000|2025-03-12 15:33:50|835.89|834.09|835.4|833.6|835.89|834.09|835.4|833.6|0
1741793640000|2025-03-12 15:34:00|835.15|833.35|837.13|835.33|837.13|835.33|835.15|833.35|0
1741793650000|2025-03-12 15:34:10|838.36|836.56|836.38|834.58|838.36|836.56|836.38|834.58|0
1741793660000|2025-03-12 15:34:20|835.89|834.09|835.51|833.71|835.89|834.09|835.51|833.71|0
1741793670000|2025-03-12 15:34:30|835.89|834.09|836.63|834.83|836.63|834.83|835.76|833.96|0
1741793680000|2025-03-12 15:34:40|837.13|835.33|837.87|836.07|837.87|836.07|837.13|835.33|0
1741793690000|2025-03-12 15:34:50|838.11|836.31|836.88|835.08|838.36|836.56|836.63|834.83|0
1741793700000|2025-03-12 15:35:00|836.63|834.83|837.12|835.32|837.12|835.32|836.63|834.83|0
1741793710000|2025-03-12 15:35:10|837.62|835.82|839.1|837.3|839.35|837.55|837.62|835.82|0
1741793720000|2025-03-12 15:35:20|839.35|837.55|840.58|838.78|840.58|838.78|839.1|837.3|0
1741793730000|2025-03-12 15:35:30|841.08|839.28|841.82|840.02|841.82|840.02|840.83|839.03|0
1741793740000|2025-03-12 15:35:40|841.44|839.64|841.82|840.02|841.82|840.02|841.44|839.64|0
1741793750000|2025-03-12 15:35:50|841.57|839.77|842.39|840.59|842.39|840.59|841.57|839.77|0
1741793760000|2025-03-12 15:36:00|842.64|840.84|842.32|840.52|842.81|841.01|841.9|840.1|0
1741793770000|2025-03-12 15:36:10|843.28|841.48|844.03|842.23|844.52|842.72|843.28|841.48|0
1741793780000|2025-03-12 15:36:20|843.04|841.24|841.8|840|843.04|841.24|841.8|840|0
1741793790000|2025-03-12 15:36:30|842.17|840.37|841.55|839.75|842.17|840.37|841.55|839.75|0
1741793800000|2025-03-12 15:36:40|841.43|839.63|841.55|839.75|842.3|840.5|841.43|839.63|0
1741793810000|2025-03-12 15:36:50|842.54|840.74|844.02|842.22|844.02|842.22|842.54|840.74|0
1741793820000|2025-03-12 15:37:00|843.53|841.73|843.53|841.73|844.77|842.97|843.53|841.73|0
1741793830000|2025-03-12 15:37:10|844.52|842.72|843.04|841.24|844.52|842.72|842.79|840.99|0
1741793840000|2025-03-12 15:37:20|843.2|841.4|844.37|842.57|844.37|842.57|843.2|841.4|0
1741793850000|2025-03-12 15:37:30|843.63|841.83|842.82|841.02|843.63|841.83|842.82|841.02|0
1741793860000|2025-03-12 15:37:40|843.31|841.51|843.06|841.26|843.81|842.01|843.06|841.26|0
1741793870000|2025-03-12 15:37:50|843.68|841.88|843.18|841.38|844.05|842.25|843.18|841.38|0
1741793880000|2025-03-12 15:38:00|841.83|840.03|842.94|841.14|843.06|841.26|841.83|840.03|0
1741793890000|2025-03-12 15:38:10|842.07|840.27|843.56|841.76|843.56|841.76|842.07|840.27|0
1741793900000|2025-03-12 15:38:20|843.81|842.01|844.05|842.25|844.3|842.5|843.68|841.88|0
1741793910000|2025-03-12 15:38:30|844.55|842.75|843.81|842.01|844.8|843|843.81|842.01|0
1741793920000|2025-03-12 15:38:40|844.05|842.25|846.03|844.23|846.15|844.35|844.05|842.25|0
1741793930000|2025-03-12 15:38:50|845.54|843.74|845.04|843.24|845.54|843.74|844.8|843|0
1741793940000|2025-03-12 15:39:00|844.05|842.25|844.55|842.75|844.55|842.75|843.81|842.01|0
1741793950000|2025-03-12 15:39:10|844.3|842.5|843.06|841.26|844.3|842.5|843.06|841.26|0
1741793960000|2025-03-12 15:39:20|842.82|841.02|842.32|840.52|842.82|841.02|842.32|840.52|0
1741793970000|2025-03-12 15:39:30|842.57|840.77|844.8|843|844.8|843|842.32|840.52|0
1741793980000|2025-03-12 15:39:40|844.55|842.75|843.06|841.26|845.29|843.49|843.06|841.26|0
1741793990000|2025-03-12 15:39:50|842.57|840.77|842.82|841.02|843.06|841.26|842.57|840.77|0
1741794000000|2025-03-12 15:40:00|843.56|841.76|841.83|840.03|843.56|841.76|841.83|840.03|0
1741794010000|2025-03-12 15:40:10|842.07|840.27|841.33|839.53|842.07|840.27|840.71|838.91|0
1741794020000|2025-03-12 15:40:20|842.07|840.27|841.83|840.03|842.32|840.52|841.83|840.03|0
1741794030000|2025-03-12 15:40:30|841.58|839.78|841.83|840.03|841.83|840.03|841.45|839.65|0
1741794040000|2025-03-12 15:40:40|842.07|840.27|843.06|841.26|843.06|841.26|842.07|840.27|0
1741794050000|2025-03-12 15:40:50|842.82|841.02|842.82|841.02|842.82|841.02|842.07|840.27|0
1741794060000|2025-03-12 15:41:00|842.07|840.27|843.56|841.76|843.56|841.76|842.07|840.27|0
1741794070000|2025-03-12 15:41:10|843.31|841.51|842.82|841.02|843.31|841.51|842.57|840.77|0
1741794080000|2025-03-12 15:41:20|842.57|840.77|842.82|841.02|842.82|841.02|842.57|840.77|0
1741794090000|2025-03-12 15:41:30|842.32|840.52|841.58|839.78|842.32|840.52|841.58|839.78|0
1741794100000|2025-03-12 15:41:40|842.07|840.27|841.33|839.53|842.07|840.27|841.33|839.53|0
1741794110000|2025-03-12 15:41:50|841.58|839.78|841.83|840.03|841.83|840.03|841.33|839.53|0
1741794120000|2025-03-12 15:42:00|842.07|840.27|841.94|840.14|842.82|841.02|841.94|840.14|0
1741794130000|2025-03-12 15:42:10|842.32|840.52|843.06|841.26|843.06|841.26|842.32|840.52|0
1741794140000|2025-03-12 15:42:20|842.57|840.77|841.94|840.14|842.57|840.77|841.7|839.9|0
1741794150000|2025-03-12 15:42:30|842.57|840.77|843.06|841.26|843.06|841.26|842.32|840.52|0
1741794160000|2025-03-12 15:42:40|842.32|840.52|842.19|840.39|842.32|840.52|841.58|839.78|0
1741794170000|2025-03-12 15:42:50|841.7|839.9|841.83|840.03|841.83|840.03|841.58|839.78|0
1741794180000|2025-03-12 15:43:00|841.33|839.53|843.18|841.38|843.18|841.38|841.33|839.53|0
1741794190000|2025-03-12 15:43:10|843.31|841.51|844.05|842.25|844.05|842.25|843.06|841.26|0
1741794200000|2025-03-12 15:43:20|843.68|841.88|844.42|842.62|844.42|842.62|843.56|841.76|0
1741794210000|2025-03-12 15:43:30|843.56|841.76|842.82|841.02|843.56|841.76|842.57|840.77|0
1741794220000|2025-03-12 15:43:40|842.57|840.77|844.3|842.5|844.3|842.5|842.57|840.77|0
1741794230000|2025-03-12 15:43:50|843.81|842.01|844.55|842.75|844.79|842.99|843.81|842.01|0
1741794240000|2025-03-12 15:44:00|845.04|843.24|844.05|842.25|845.54|843.74|844.05|842.25|0
1741794250000|2025-03-12 15:44:10|844.42|842.62|843.8|842|844.42|842.62|843.56|841.76|0
1741794260000|2025-03-12 15:44:20|844.55|842.75|844.79|842.99|844.79|842.99|844.3|842.5|0
1741794270000|2025-03-12 15:44:30|846.03|844.23|845.54|843.74|846.03|844.23|845.54|843.74|0
1741794280000|2025-03-12 15:44:40|845.78|843.98|845.16|843.36|845.78|843.98|845.04|843.24|0
1741794290000|2025-03-12 15:44:50|844.79|842.99|843.56|841.76|845.04|843.24|843.56|841.76|0
1741794300000|2025-03-12 15:45:00|843.8|842|841.58|839.78|843.8|842|841.33|839.53|0
1741794310000|2025-03-12 15:45:10|841.33|839.53|841.08|839.28|841.83|840.03|841.08|839.28|0
1741794320000|2025-03-12 15:45:20|840.95|839.15|840.84|839.04|840.95|839.15|840.09|838.29|0
1741794330000|2025-03-12 15:45:30|841.08|839.28|844.05|842.25|844.05|842.25|841.08|839.28|0
1741794340000|2025-03-12 15:45:40|844.55|842.75|845.29|843.49|845.54|843.74|844.55|842.75|0
1741794350000|2025-03-12 15:45:50|846.03|844.23|847.02|845.22|847.02|845.22|846.03|844.23|0
1741794360000|2025-03-12 15:46:00|847.52|845.72|848.51|846.71|849|847.2|847.52|845.72|0
1741794370000|2025-03-12 15:46:10|849|847.2|848.26|846.46|849.25|847.45|848.01|846.21|0
1741794380000|2025-03-12 15:46:20|848.51|846.71|850.49|848.69|850.49|848.69|848.51|846.71|0
1741794390000|2025-03-12 15:46:30|850.11|848.31|849.99|848.19|850.24|848.44|849.99|848.19|0
1741794400000|2025-03-12 15:46:40|850.24|848.44|850.24|848.44|850.36|848.56|849.74|847.94|0
1741794410000|2025-03-12 15:46:50|849.99|848.19|851.23|849.43|851.97|850.17|849.99|848.19|0
1741794420000|2025-03-12 15:47:00|850.73|848.93|850.24|848.44|850.73|848.93|849.74|847.94|0
1741794430000|2025-03-12 15:47:10|849.74|847.94|850.98|849.18|852.71|850.91|849.74|847.94|0
1741794440000|2025-03-12 15:47:20|850.49|848.69|852.22|850.42|852.47|850.67|850.49|848.69|0
1741794450000|2025-03-12 15:47:30|853.21|851.41|851.23|849.43|853.21|851.41|851.23|849.43|0
1741794460000|2025-03-12 15:47:40|850.49|848.69|848.01|846.21|850.49|848.69|848.01|846.21|0
1741794470000|2025-03-12 15:47:50|848.26|846.46|848.51|846.71|848.51|846.71|848.26|846.46|0
1741794480000|2025-03-12 15:48:00|848.26|846.46|847.02|845.22|848.51|846.71|847.02|845.22|0
1741794490000|2025-03-12 15:48:10|848.01|846.21|849|847.2|849.25|847.45|848.01|846.21|0
1741794500000|2025-03-12 15:48:20|848.75|846.95|847.76|845.96|848.75|846.95|847.76|845.96|0
1741794510000|2025-03-12 15:48:30|848.26|846.46|852.04|850.24|852.04|850.24|848.26|846.46|0
1741794520000|2025-03-12 15:48:40|851.55|849.75|851.98|850.18|852.04|850.24|851.55|849.75|0
1741794530000|2025-03-12 15:48:50|850.74|848.94|850.99|849.19|850.99|849.19|850.74|848.94|0
1741794540000|2025-03-12 15:49:00|850.74|848.94|850.49|848.69|850.74|848.94|850.36|848.56|0
1741794550000|2025-03-12 15:49:10|850|848.2|850.99|849.19|850.99|849.19|849.87|848.07|0
1741794560000|2025-03-12 15:49:20|851.48|849.68|850.24|848.44|851.48|849.68|850.24|848.44|0
1741794570000|2025-03-12 15:49:30|850.99|849.19|850.24|848.44|851.48|849.68|850.24|848.44|0
1741794580000|2025-03-12 15:49:40|850|848.2|849.5|847.7|850|848.2|849.01|847.21|0
1741794590000|2025-03-12 15:49:50|849.75|847.95|850.61|848.81|850.61|848.81|849.75|847.95|0
1741794600000|2025-03-12 15:50:00|850.49|848.69|851.73|849.93|851.73|849.93|850.49|848.69|0
1741794610000|2025-03-12 15:50:10|852.47|850.67|848.76|846.96|852.47|850.67|848.76|846.96|0
1741794620000|2025-03-12 15:50:20|849.62|847.82|849.5|847.7|850.49|848.69|849.5|847.7|0
1741794630000|2025-03-12 15:50:30|849.75|847.95|850.74|848.94|850.74|848.94|848.88|847.08|0
1741794640000|2025-03-12 15:50:40|850|848.2|849.01|847.21|850.99|849.19|849.01|847.21|0
1741794650000|2025-03-12 15:50:50|849.75|847.95|850|848.2|850.24|848.44|849.75|847.95|0
1741794660000|2025-03-12 15:51:00|850.49|848.69|850.49|848.69|850.74|848.94|849.25|847.45|0
1741794670000|2025-03-12 15:51:10|851.48|849.68|851.98|850.18|851.98|850.18|851.23|849.43|0
1741794680000|2025-03-12 15:51:20|851.35|849.55|852.22|850.42|853.46|851.66|851.35|849.55|0
1741794690000|2025-03-12 15:51:30|851.98|850.18|851.98|850.18|852.22|850.42|851.48|849.68|0
1741794700000|2025-03-12 15:51:40|852.22|850.42|850.74|848.94|852.22|850.42|850.74|848.94|0
1741794710000|2025-03-12 15:51:50|850.49|848.69|850.74|848.94|850.74|848.94|850.49|848.69|0
1741794720000|2025-03-12 15:52:00|850.49|848.69|851.98|850.18|852.22|850.42|850.49|848.69|0
1741794730000|2025-03-12 15:52:10|853.71|851.91|853.71|851.91|853.71|851.91|853.46|851.66|0
1741794740000|2025-03-12 15:52:20|853.96|852.16|853.96|852.16|854.21|852.41|853.71|851.91|0
1741794750000|2025-03-12 15:52:30|854.21|852.41|851.98|850.18|854.21|852.41|851.98|850.18|0
1741794760000|2025-03-12 15:52:40|852.22|850.42|852.22|850.42|852.72|850.92|851.98|850.18|0
1741794770000|2025-03-12 15:52:50|852.47|850.67|854.43|852.63|854.43|852.63|852.47|850.67|0
1741794780000|2025-03-12 15:53:00|854.93|853.13|853.44|851.64|854.93|853.13|853.44|851.64|0
1741794790000|2025-03-12 15:53:10|853.19|851.39|852.95|851.15|853.19|851.39|852.2|850.4|0
1741794800000|2025-03-12 15:53:20|853.44|851.64|853.19|851.39|853.44|851.64|852.7|850.9|0
1741794810000|2025-03-12 15:53:30|852.95|851.15|852.95|851.15|853.19|851.39|852.82|851.02|0
1741794820000|2025-03-12 15:53:40|852.57|850.77|852.95|851.15|852.95|851.15|852.57|850.77|0
1741794830000|2025-03-12 15:53:50|853.07|851.27|852.2|850.4|853.19|851.39|852.2|850.4|0
1741794840000|2025-03-12 15:54:00|852.45|850.65|852.28|850.48|852.66|850.86|852.28|850.48|0
1741794850000|2025-03-12 15:54:10|851.92|850.12|852.91|851.11|852.91|851.11|851.92|850.12|0
1741794860000|2025-03-12 15:54:20|853.15|851.35|854.26|852.46|854.26|852.46|853.15|851.35|0
1741794870000|2025-03-12 15:54:30|853.9|852.1|854.39|852.59|854.39|852.59|853.9|852.1|0
1741794880000|2025-03-12 15:54:40|854.64|852.84|855.88|854.08|855.88|854.08|854.64|852.84|0
1741794890000|2025-03-12 15:54:50|855.14|853.34|853.65|851.85|855.14|853.34|853.4|851.6|0
1741794900000|2025-03-12 15:55:00|853.9|852.1|853.15|851.35|853.9|852.1|853.15|851.35|0
1741794910000|2025-03-12 15:55:10|852.91|851.11|852.41|850.61|852.91|851.11|852.16|850.36|0
1741794920000|2025-03-12 15:55:20|853.15|851.35|851.17|849.37|853.4|851.6|851.17|849.37|0
1741794930000|2025-03-12 15:55:30|851.67|849.87|850.18|848.38|851.67|849.87|850.18|848.38|0
1741794940000|2025-03-12 15:55:40|850.43|848.63|850.93|849.13|850.93|849.13|850.43|848.63|0
1741794950000|2025-03-12 15:55:50|850.68|848.88|851.17|849.37|851.17|849.37|850.68|848.88|0
1741794960000|2025-03-12 15:56:00|850.43|848.63|850.68|848.88|850.68|848.88|849.93|848.13|0
1741794970000|2025-03-12 15:56:10|849.69|847.89|847.21|845.41|849.69|847.89|847.21|845.41|0
1741794980000|2025-03-12 15:56:20|847.46|845.66|846.22|844.42|847.46|845.66|846.22|844.42|0
1741794990000|2025-03-12 15:56:30|846.47|844.67|844.98|843.18|846.47|844.67|844.98|843.18|0
1741795000000|2025-03-12 15:56:40|844.73|842.93|845.97|844.17|845.97|844.17|844.61|842.81|0
1741795010000|2025-03-12 15:56:50|845.23|843.43|843.99|842.19|845.73|843.93|843.99|842.19|0
1741795020000|2025-03-12 15:57:00|844.49|842.69|844.24|842.44|844.61|842.81|844.24|842.44|0
1741795030000|2025-03-12 15:57:10|843.86|842.06|843.74|841.94|843.86|842.06|842.51|840.71|0
1741795040000|2025-03-12 15:57:20|843|841.2|842.26|840.46|843.25|841.45|842.26|840.46|0
1741795050000|2025-03-12 15:57:30|843.74|841.94|843.25|841.45|843.74|841.94|843.25|841.45|0
1741795060000|2025-03-12 15:57:40|842.51|840.71|843.25|841.45|843.5|841.7|842.51|840.71|0
1741795070000|2025-03-12 15:57:50|844.24|842.44|846.96|845.16|846.96|845.16|844.24|842.44|0
1741795080000|2025-03-12 15:58:00|847.46|845.66|847.71|845.91|848.2|846.4|847.46|845.66|0
1741795090000|2025-03-12 15:58:10|847.95|846.15|848.2|846.4|848.2|846.4|847.21|845.41|0
1741795100000|2025-03-12 15:58:20|848.45|846.65|849.44|847.64|849.44|847.64|848.45|846.65|0
1741795110000|2025-03-12 15:58:30|849.69|847.89|851.17|849.37|851.17|849.37|849.44|847.64|0
1741795120000|2025-03-12 15:58:40|850.8|849|851.42|849.62|851.42|849.62|850.8|849|0
1741795130000|2025-03-12 15:58:50|852.91|851.11|854.14|852.34|854.14|852.34|852.66|850.86|0
1741795140000|2025-03-12 15:59:00|854.39|852.59|854.39|852.59|854.64|852.84|854.14|852.34|0
1741795150000|2025-03-12 15:59:10|854.51|852.71|855.13|853.33|855.13|853.33|854.51|852.71|0
1741795160000|2025-03-12 15:59:20|854.89|853.09|855.63|853.83|855.63|853.83|854.89|853.09|0
1741795170000|2025-03-12 15:59:30|855.13|853.33|855.38|853.58|855.38|853.58|854.14|852.34|0
1741795180000|2025-03-12 15:59:40|856.87|855.07|855.63|853.83|856.87|855.07|855.63|853.83|0
1741795190000|2025-03-12 15:59:50|856.13|854.33|856.37|854.57|856.62|854.82|856.13|854.33|0
1741795200000|2025-03-12 16:00:00|855.88|854.08|854.14|852.34|855.88|854.08|853.65|851.85|0
1741795210000|2025-03-12 16:00:10|853.15|851.35|851.91|850.11|853.15|851.35|851.67|849.87|0
1741795220000|2025-03-12 16:00:20|851.42|849.62|850.68|848.88|851.42|849.62|850.43|848.63|0
1741795230000|2025-03-12 16:00:30|850.92|849.12|853.9|852.1|853.9|852.1|850.92|849.12|0
1741795240000|2025-03-12 16:00:40|853.4|851.6|853.9|852.1|854.64|852.84|853.4|851.6|0
1741795250000|2025-03-12 16:00:50|853.65|851.85|853.4|851.6|853.65|851.85|852.41|850.61|0
1741795260000|2025-03-12 16:01:00|853.65|851.85|852.91|851.11|854.89|853.09|852.91|851.11|0
1741795270000|2025-03-12 16:01:10|853.15|851.35|853.15|851.35|854.39|852.59|853.15|851.35|0
1741795280000|2025-03-12 16:01:20|852.66|850.86|854.26|852.46|854.39|852.59|852.66|850.86|0
1741795290000|2025-03-12 16:01:30|855.13|853.33|856.13|854.33|856.13|854.33|855.13|853.33|0
1741795300000|2025-03-12 16:01:40|856.37|854.57|854.64|852.84|856.37|854.57|854.39|852.59|0
1741795310000|2025-03-12 16:01:50|853.9|852.1|855.38|853.58|855.38|853.58|853.9|852.1|0
1741795320000|2025-03-12 16:02:00|854.64|852.84|854.89|853.09|854.89|853.09|853.9|852.1|0
1741795330000|2025-03-12 16:02:10|854.14|852.34|854.26|852.46|854.64|852.84|854.14|852.34|0
1741795340000|2025-03-12 16:02:20|853.65|851.85|853.4|851.6|854.14|852.34|853.4|851.6|0
1741795350000|2025-03-12 16:02:30|853.65|851.85|853.4|851.6|853.9|852.1|853.4|851.6|0
1741795360000|2025-03-12 16:02:40|853.15|851.35|852.9|851.1|853.15|851.35|852.41|850.61|0
1741795370000|2025-03-12 16:02:50|851.91|850.11|854.14|852.34|854.14|852.34|851.42|849.62|0
1741795380000|2025-03-12 16:03:00|853.65|851.85|851.67|849.87|853.65|851.85|851.67|849.87|0
1741795390000|2025-03-12 16:03:10|851.91|850.11|849.93|848.13|851.91|850.11|849.93|848.13|0
1741795400000|2025-03-12 16:03:20|849.68|847.88|850.68|848.88|850.68|848.88|849.19|847.39|0
1741795410000|2025-03-12 16:03:30|851.17|849.37|849.56|847.76|851.17|849.37|849.56|847.76|0
1741795420000|2025-03-12 16:03:40|849.44|847.64|849.19|847.39|849.68|847.88|849.19|847.39|0
1741795430000|2025-03-12 16:03:50|849.68|847.88|849.44|847.64|850.18|848.38|849.44|847.64|0
1741795440000|2025-03-12 16:04:00|848.94|847.14|847.33|845.53|849.44|847.64|847.33|845.53|0
1741795450000|2025-03-12 16:04:10|847.46|845.66|849.44|847.64|849.44|847.64|847.46|845.66|0
1741795460000|2025-03-12 16:04:20|848.69|846.89|849.19|847.39|849.56|847.76|848.69|846.89|0
1741795470000|2025-03-12 16:04:30|849.68|847.88|850.18|848.38|850.18|848.38|849.44|847.64|0
1741795480000|2025-03-12 16:04:40|850.68|848.88|850.92|849.12|850.92|849.12|850.68|848.88|0
1741795490000|2025-03-12 16:04:50|851.42|849.62|851.42|849.62|851.42|849.62|851.04|849.24|0
1741795500000|2025-03-12 16:05:00|852.16|850.36|851.91|850.11|852.16|850.36|851.67|849.87|0
1741795510000|2025-03-12 16:05:10|850.92|849.12|851.42|849.62|851.42|849.62|850.43|848.63|0
1741795520000|2025-03-12 16:05:20|851.54|849.74|853.89|852.09|853.89|852.09|851.54|849.74|0
1741795530000|2025-03-12 16:05:30|853.4|851.6|854.64|852.84|854.64|852.84|853.15|851.35|0
1741795540000|2025-03-12 16:05:40|854.39|852.59|854.14|852.34|854.39|852.59|854.14|852.34|0
1741795550000|2025-03-12 16:05:50|853.65|851.85|852.77|850.97|854.14|852.34|852.77|850.97|0
1741795560000|2025-03-12 16:06:00|853.89|852.09|854.89|853.09|854.89|853.09|853.89|852.09|0
1741795570000|2025-03-12 16:06:10|855.38|853.58|854.64|852.84|855.38|853.58|854.64|852.84|0
1741795580000|2025-03-12 16:06:20|854.39|852.59|854.89|853.09|854.89|853.09|854.39|852.59|0
1741795590000|2025-03-12 16:06:30|854.64|852.84|855.38|853.58|855.88|854.08|854.64|852.84|0
1741795600000|2025-03-12 16:06:40|855.63|853.83|854.14|852.34|855.63|853.83|854.14|852.34|0
1741795610000|2025-03-12 16:06:50|854.39|852.59|854.14|852.34|854.39|852.59|853.89|852.09|0
1741795620000|2025-03-12 16:07:00|854.64|852.84|855.38|853.58|855.38|853.58|854.64|852.84|0
1741795630000|2025-03-12 16:07:10|854.64|852.84|855.13|853.33|856.24|854.44|854.64|852.84|0
1741795640000|2025-03-12 16:07:20|855.38|853.58|853.89|852.09|855.63|853.83|853.89|852.09|0
1741795650000|2025-03-12 16:07:30|854.88|853.08|854.01|852.21|854.88|853.08|854.01|852.21|0
1741795660000|2025-03-12 16:07:40|854.14|852.34|854.64|852.84|854.88|853.08|854.14|852.34|0
1741795670000|2025-03-12 16:07:50|854.88|853.08|854.88|853.08|854.88|853.08|854.64|852.84|0
1741795680000|2025-03-12 16:08:00|855.13|853.33|856.12|854.32|857.36|855.56|854.88|853.08|0
1741795690000|2025-03-12 16:08:10|856.37|854.57|855.38|853.58|856.62|854.82|855.38|853.58|0
1741795700000|2025-03-12 16:08:20|855.88|854.08|854.64|852.84|856.62|854.82|854.64|852.84|0
1741795710000|2025-03-12 16:08:30|854.88|853.08|855.88|854.08|855.88|854.08|854.88|853.08|0
1741795720000|2025-03-12 16:08:40|856.87|855.07|857.36|855.56|857.36|855.56|856.87|855.07|0
1741795730000|2025-03-12 16:08:50|857.11|855.31|857.36|855.56|857.61|855.81|857.11|855.31|0
1741795740000|2025-03-12 16:09:00|858.85|857.05|859.34|857.54|859.34|857.54|858.6|856.8|0
1741795750000|2025-03-12 16:09:10|859.1|857.3|859.1|857.3|859.84|858.04|859.1|857.3|0
1741795760000|2025-03-12 16:09:20|858.35|856.55|859.1|857.3|859.1|857.3|858.35|856.55|0
1741795770000|2025-03-12 16:09:30|858.6|856.8|859.34|857.54|859.59|857.79|858.6|856.8|0
1741795780000|2025-03-12 16:09:40|859.84|858.04|860.58|858.78|860.58|858.78|859.84|858.04|0
1741795790000|2025-03-12 16:09:50|860.83|859.03|862.81|861.01|863.06|861.26|860.83|859.03|0
1741795800000|2025-03-12 16:10:00|860.33|858.53|859.84|858.04|860.33|858.53|859.1|857.3|0
1741795810000|2025-03-12 16:10:10|860.33|858.53|861.57|859.77|861.57|859.77|860.33|858.53|0
1741795820000|2025-03-12 16:10:20|861.82|860.02|862.07|860.27|862.07|860.27|861.33|859.53|0
1741795830000|2025-03-12 16:10:30|861.57|859.77|864.36|862.56|864.36|862.56|861.57|859.77|0
1741795840000|2025-03-12 16:10:40|864.11|862.31|864.11|862.31|864.11|862.31|863.37|861.57|0
1741795850000|2025-03-12 16:10:50|863.87|862.07|862.87|861.07|863.87|862.07|862.87|861.07|0
1741795860000|2025-03-12 16:11:00|862.63|860.83|862.13|860.33|862.63|860.83|861.88|860.08|0
1741795870000|2025-03-12 16:11:10|863.87|862.07|865.85|864.05|866.1|864.3|863.87|862.07|0
1741795880000|2025-03-12 16:11:20|865.35|863.55|866.1|864.3|866.34|864.54|865.35|863.55|0
1741795890000|2025-03-12 16:11:30|866.34|864.54|867.33|865.53|867.33|865.53|866.34|864.54|0
1741795900000|2025-03-12 16:11:40|867.09|865.29|858.91|857.11|867.09|865.29|856.55|854.75|0
1741795910000|2025-03-12 16:11:50|859.9|858.1|861.64|859.84|862.13|860.33|859.9|858.1|0
1741795920000|2025-03-12 16:12:00|860.02|858.22|858.91|857.11|860.02|858.22|858.91|857.11|0
1741795930000|2025-03-12 16:12:10|859.41|857.61|860.15|858.35|861.14|859.34|859.41|857.61|0
1741795940000|2025-03-12 16:12:20|860.64|858.84|862.13|860.33|862.13|860.33|860.64|858.84|0
1741795950000|2025-03-12 16:12:30|862.38|860.58|862.63|860.83|862.63|860.83|862.13|860.33|0
1741795960000|2025-03-12 16:12:40|863.12|861.32|862.38|860.58|863.12|861.32|862.38|860.58|0
1741795970000|2025-03-12 16:12:50|862.5|860.7|864.61|862.81|865.1|863.3|862.5|860.7|0
1741795980000|2025-03-12 16:13:00|864.11|862.31|864.11|862.31|864.61|862.81|864.11|862.31|0
1741795990000|2025-03-12 16:13:10|863.62|861.82|863.86|862.06|864.11|862.31|863.37|861.57|0
1741796000000|2025-03-12 16:13:20|863.62|861.82|862.74|860.94|864.86|863.06|862.74|860.94|0
1741796010000|2025-03-12 16:13:30|862.63|860.83|864.11|862.31|864.11|862.31|862.63|860.83|0
1741796020000|2025-03-12 16:13:40|863.62|861.82|864.11|862.31|864.11|862.31|863.62|861.82|0
1741796030000|2025-03-12 16:13:50|864.36|862.56|865.1|863.3|865.1|863.3|864.36|862.56|0
1741796040000|2025-03-12 16:14:00|865.35|863.55|865.6|863.8|865.6|863.8|865.1|863.3|0
1741796050000|2025-03-12 16:14:10|866.09|864.29|867.33|865.53|867.33|865.53|866.09|864.29|0
1741796060000|2025-03-12 16:14:20|867.83|866.03|868.08|866.28|868.32|866.52|867.33|865.53|0
1741796070000|2025-03-12 16:14:30|868.32|866.52|870.06|868.26|870.06|868.26|868.32|866.52|0
1741796080000|2025-03-12 16:14:40|869.81|868.01|868.57|866.77|869.81|868.01|868.57|866.77|0
1741796090000|2025-03-12 16:14:50|869.32|867.52|869.07|867.27|869.32|867.52|869.07|867.27|0
1741796100000|2025-03-12 16:15:00|869.32|867.52|869.81|868.01|869.81|868.01|868.82|867.02|0
1741796110000|2025-03-12 16:15:10|869.07|867.27|869.56|867.76|870.06|868.26|869.07|867.27|0
1741796120000|2025-03-12 16:15:20|869.81|868.01|868.32|866.52|869.81|868.01|868.32|866.52|0
1741796130000|2025-03-12 16:15:30|868.82|867.02|868.57|866.77|868.82|867.02|867.83|866.03|0
1741796140000|2025-03-12 16:15:40|867.09|865.29|865.35|863.55|867.09|865.29|865.35|863.55|0
1741796150000|2025-03-12 16:15:50|865.6|863.8|865.85|864.05|866.84|865.04|865.6|863.8|0
1741796160000|2025-03-12 16:16:00|866.09|864.29|865.6|863.8|866.34|864.54|865.6|863.8|0
1741796170000|2025-03-12 16:16:10|865.1|863.3|867.58|865.78|868.32|866.52|865.1|863.3|0
1741796180000|2025-03-12 16:16:20|867.08|865.28|867.08|865.28|867.33|865.53|866.96|865.16|0
1741796190000|2025-03-12 16:16:30|866.34|864.54|865.85|864.05|866.34|864.54|865.85|864.05|0
1741796200000|2025-03-12 16:16:40|866.09|864.29|866.59|864.79|866.59|864.79|865.1|863.3|0
1741796210000|2025-03-12 16:16:50|866.84|865.04|866.09|864.29|867.33|865.53|866.09|864.29|0
1741796220000|2025-03-12 16:17:00|866.59|864.79|866.34|864.54|866.59|864.79|866.09|864.29|0
1741796230000|2025-03-12 16:17:10|865.6|863.8|865.85|864.05|865.85|864.05|865.1|863.3|0
1741796240000|2025-03-12 16:17:20|865.35|863.55|865.1|863.3|865.6|863.8|865.1|863.3|0
1741796250000|2025-03-12 16:17:30|866.34|864.54|867.08|865.28|867.58|865.78|866.34|864.54|0
1741796260000|2025-03-12 16:17:40|866.34|864.54|866.96|865.16|867.08|865.28|866.34|864.54|0
1741796270000|2025-03-12 16:17:50|866.84|865.04|867.08|865.28|867.58|865.78|866.84|865.04|0
1741796280000|2025-03-12 16:18:00|866.84|865.04|864.36|862.56|866.84|865.04|864.36|862.56|0
1741796290000|2025-03-12 16:18:10|865.35|863.55|866.34|864.54|866.34|864.54|865.35|863.55|0
1741796300000|2025-03-12 16:18:20|866.09|864.29|864.36|862.56|866.09|864.29|864.36|862.56|0
1741796310000|2025-03-12 16:18:30|864.11|862.31|863.37|861.57|864.11|862.31|863.37|861.57|0
1741796320000|2025-03-12 16:18:40|862.62|860.82|865.35|863.55|865.35|863.55|862.62|860.82|0
1741796330000|2025-03-12 16:18:50|866.09|864.29|865.35|863.55|866.21|864.41|865.35|863.55|0
1741796340000|2025-03-12 16:19:00|864.61|862.81|863.37|861.57|864.61|862.81|863.12|861.32|0
1741796350000|2025-03-12 16:19:10|863.86|862.06|863.37|861.57|863.86|862.06|863.37|861.57|0
1741796360000|2025-03-12 16:19:20|863.86|862.06|863.62|861.82|863.86|862.06|863.37|861.57|0
1741796370000|2025-03-12 16:19:30|865.1|863.3|867.83|866.03|867.83|866.03|865.1|863.3|0
1741796380000|2025-03-12 16:19:40|868.32|866.52|868.08|866.28|868.32|866.52|867.83|866.03|0
1741796390000|2025-03-12 16:19:50|868.32|866.52|868.32|866.52|868.57|866.77|868.32|866.52|0
1741796400000|2025-03-12 16:20:00|869.31|867.51|869.93|868.13|869.93|868.13|868.57|866.77|0
1741796410000|2025-03-12 16:20:10|869.07|867.27|870.06|868.26|870.06|868.26|869.07|867.27|0
1741796420000|2025-03-12 16:20:20|869.31|867.51|870.31|868.51|870.31|868.51|869.31|867.51|0
1741796430000|2025-03-12 16:20:30|870.55|868.75|870.55|868.75|871.05|869.25|870.31|868.51|0
1741796440000|2025-03-12 16:20:40|871.3|869.5|870.31|868.51|871.3|869.5|870.31|868.51|0
1741796450000|2025-03-12 16:20:50|870.42|868.62|869.81|868.01|870.55|868.75|869.81|868.01|0
1741796460000|2025-03-12 16:21:00|870.06|868.26|870.8|869|870.8|869|870.06|868.26|0
1741796470000|2025-03-12 16:21:10|870.55|868.75|870.31|868.51|870.55|868.75|870.06|868.26|0
1741796480000|2025-03-12 16:21:20|870.06|868.26|870.06|868.26|870.06|868.26|869.81|868.01|0
1741796490000|2025-03-12 16:21:30|869.56|867.76|870.06|868.26|870.06|868.26|869.56|867.76|0
1741796500000|2025-03-12 16:21:40|870.55|868.75|870.18|868.38|870.8|869|870.18|868.38|0
1741796510000|2025-03-12 16:21:50|870.06|868.26|869.56|867.76|870.31|868.51|869.56|867.76|0
1741796520000|2025-03-12 16:22:00|869.07|867.27|871.11|869.31|871.11|869.31|869.07|867.27|0
1741796530000|2025-03-12 16:22:10|871.61|869.81|871.82|870.02|871.82|870.02|871.57|869.77|0
1741796540000|2025-03-12 16:22:20|872.06|870.26|870.29|868.49|872.06|870.26|869.8|868|0
1741796550000|2025-03-12 16:22:30|870.04|868.24|869.53|867.73|870.04|868.24|869.53|867.73|0
1741796560000|2025-03-12 16:22:40|869.65|867.85|868.79|866.99|869.78|867.98|868.79|866.99|0
1741796570000|2025-03-12 16:22:50|869.53|867.73|870.52|868.72|870.52|868.72|869.53|867.73|0
1741796580000|2025-03-12 16:23:00|870.89|869.09|871.14|869.34|871.14|869.34|870.52|868.72|0
1741796590000|2025-03-12 16:23:10|872.01|870.21|871.76|869.96|872.26|870.46|871.76|869.96|0
1741796600000|2025-03-12 16:23:20|872.01|870.21|872.01|870.21|872.01|870.21|871.76|869.96|0
1741796610000|2025-03-12 16:23:30|871.76|869.96|871.02|869.22|871.76|869.96|871.02|869.22|0
1741796620000|2025-03-12 16:23:40|870.77|868.97|869.28|867.48|870.77|868.97|869.03|867.23|0
1741796630000|2025-03-12 16:23:50|869.53|867.73|870.77|868.97|870.77|868.97|869.53|867.73|0
1741796640000|2025-03-12 16:24:00|870.52|868.72|870.52|868.72|870.52|868.72|869.15|867.35|0
1741796650000|2025-03-12 16:24:10|871.02|869.22|870.77|868.97|871.51|869.71|870.77|868.97|0
1741796660000|2025-03-12 16:24:20|870.27|868.47|871.02|869.22|871.02|869.22|870.27|868.47|0
1741796670000|2025-03-12 16:24:30|870.77|868.97|871.76|869.96|871.76|869.96|870.77|868.97|0
1741796680000|2025-03-12 16:24:40|871.51|869.71|870.27|868.47|871.51|869.71|870.27|868.47|0
1741796690000|2025-03-12 16:24:50|871.27|869.47|870.77|868.97|871.27|869.47|870.77|868.97|0
1741796700000|2025-03-12 16:25:00|869.78|867.98|868.54|866.74|870.03|868.23|868.54|866.74|0
1741796710000|2025-03-12 16:25:10|868.29|866.49|868.04|866.24|868.29|866.49|867.8|866|0
1741796720000|2025-03-12 16:25:20|867.67|865.87|866.8|865|868.79|866.99|866.8|865|0
1741796730000|2025-03-12 16:25:30|866.06|864.26|868.29|866.49|868.29|866.49|866.06|864.26|0
1741796740000|2025-03-12 16:25:40|868.04|866.24|867.3|865.5|868.04|866.24|867.3|865.5|0
1741796750000|2025-03-12 16:25:50|867.55|865.75|866.56|864.76|867.55|865.75|866.31|864.51|0
1741796760000|2025-03-12 16:26:00|866.31|864.51|866.06|864.26|866.31|864.51|865.56|863.76|0
1741796770000|2025-03-12 16:26:10|866.56|864.76|865.81|864.01|867.05|865.25|865.56|863.76|0
1741796780000|2025-03-12 16:26:20|865.07|863.27|866.56|864.76|866.8|865|865.07|863.27|0
1741796790000|2025-03-12 16:26:30|866.31|864.51|863.33|861.53|866.56|864.76|863.33|861.53|0
1741796800000|2025-03-12 16:26:40|862.84|861.04|863.83|862.03|864.33|862.53|862.84|861.04|0
1741796810000|2025-03-12 16:26:50|864.08|862.28|865.56|863.76|865.56|863.76|864.08|862.28|0
1741796820000|2025-03-12 16:27:00|866.31|864.51|868.79|866.99|868.79|866.99|866.31|864.51|0
1741796830000|2025-03-12 16:27:10|868.54|866.74|868.79|866.99|868.79|866.99|867.55|865.75|0
1741796840000|2025-03-12 16:27:20|869.03|867.23|869.53|867.73|869.53|867.73|869.03|867.23|0
1741796850000|2025-03-12 16:27:30|869.78|867.98|868.79|866.99|869.78|867.98|868.79|866.99|0
1741796860000|2025-03-12 16:27:40|869.03|867.23|869.53|867.73|870.27|868.47|869.03|867.23|0
1741796870000|2025-03-12 16:27:50|869.78|867.98|870.52|868.72|870.52|868.72|869.78|867.98|0
1741796880000|2025-03-12 16:28:00|871.76|869.96|871.02|869.22|871.76|869.96|871.02|869.22|0
1741796890000|2025-03-12 16:28:10|871.26|869.46|871.26|869.46|871.26|869.46|870.77|868.97|0
1741796900000|2025-03-12 16:28:20|871.14|869.34|871.63|869.83|872.01|870.21|871.02|869.22|0
1741796910000|2025-03-12 16:28:30|871.76|869.96|872.26|870.46|872.26|870.46|871.51|869.71|0
1741796920000|2025-03-12 16:28:40|872.01|870.21|870.77|868.97|872.01|870.21|870.52|868.72|0
1741796930000|2025-03-12 16:28:50|870.27|868.47|872.01|870.21|872.01|870.21|870.27|868.47|0
1741796940000|2025-03-12 16:29:00|871.51|869.71|868.04|866.24|871.51|869.71|865.56|863.76|0
1741796950000|2025-03-12 16:29:10|868.16|866.36|868.79|866.99|869.28|867.48|868.16|866.36|0
1741796960000|2025-03-12 16:29:20|868.41|866.61|868.16|866.36|868.54|866.74|868.16|866.36|0
1741796970000|2025-03-12 16:29:30|868.04|866.24|867.79|865.99|868.29|866.49|867.79|865.99|0
1741796980000|2025-03-12 16:29:40|868.04|866.24|866.43|864.63|868.29|866.49|866.31|864.51|0
1741796990000|2025-03-12 16:29:50|865.81|864.01|866.06|864.26|866.31|864.51|865.81|864.01|0
1741797000000|2025-03-12 16:30:00|868.16|866.36|869.53|867.73|869.53|867.73|868.16|866.36|0
1741797010000|2025-03-12 16:30:10|869.03|867.23|869.53|867.73|870.27|868.47|869.03|867.23|0
1741797020000|2025-03-12 16:30:20|870.02|868.22|869.53|867.73|870.27|868.47|869.53|867.73|0
1741797030000|2025-03-12 16:30:30|869.28|867.48|869.78|867.98|870.27|868.47|869.28|867.48|0
1741797040000|2025-03-12 16:30:40|869.53|867.73|870.27|868.47|870.27|868.47|869.53|867.73|0
1741797050000|2025-03-12 16:30:50|870.77|868.97|870.02|868.22|871.63|869.83|870.02|868.22|0
1741797060000|2025-03-12 16:31:00|871.51|869.71|871.49|869.69|871.76|869.96|871.49|869.69|0
1741797070000|2025-03-12 16:31:10|871.73|869.93|871.49|869.69|871.73|869.93|871.24|869.44|0
1741797080000|2025-03-12 16:31:20|871.36|869.56|870.49|868.69|871.73|869.93|870.49|868.69|0
1741797090000|2025-03-12 16:31:30|870.74|868.94|870.99|869.19|870.99|869.19|870.49|868.69|0
1741797100000|2025-03-12 16:31:40|871.24|869.44|871.24|869.44|871.49|869.69|870.86|869.06|0
1741797110000|2025-03-12 16:31:50|870.49|868.69|870|868.2|870.74|868.94|870|868.2|0
1741797120000|2025-03-12 16:32:00|869.5|867.7|871.73|869.93|871.73|869.93|869.5|867.7|0
1741797130000|2025-03-12 16:32:10|872.48|870.68|872.48|870.68|872.48|870.68|871.98|870.18|0
1741797140000|2025-03-12 16:32:20|872.73|870.93|873.97|872.17|873.97|872.17|872.73|870.93|0
1741797150000|2025-03-12 16:32:30|874.33|872.53|872.97|871.17|874.96|873.16|872.97|871.17|0
1741797160000|2025-03-12 16:32:40|873.47|871.67|874.46|872.66|874.46|872.66|873.47|871.67|0
1741797170000|2025-03-12 16:32:50|874.21|872.41|874.96|873.16|875.2|873.4|874.21|872.41|0
1741797180000|2025-03-12 16:33:00|875.2|873.4|875.45|873.65|875.45|873.65|874.96|873.16|0
1741797190000|2025-03-12 16:33:10|875.08|873.28|873.22|871.42|875.08|873.28|873.22|871.42|0
1741797200000|2025-03-12 16:33:20|873.47|871.67|872.97|871.17|873.47|871.67|872.97|871.17|0
1741797210000|2025-03-12 16:33:30|873.47|871.67|872.48|870.68|873.47|871.67|872.48|870.68|0
1741797220000|2025-03-12 16:33:40|872.72|870.92|872.23|870.43|872.72|870.92|872.23|870.43|0
1741797230000|2025-03-12 16:33:50|872.48|870.68|872.97|871.17|873.22|871.42|872.48|870.68|0
1741797240000|2025-03-12 16:34:00|873.09|871.29|872.72|870.92|873.09|871.29|872.48|870.68|0
1741797250000|2025-03-12 16:34:10|873.09|871.29|872.97|871.17|873.09|871.29|872.48|870.68|0
1741797260000|2025-03-12 16:34:20|872.48|870.68|872.72|870.92|872.72|870.92|871.73|869.93|0
1741797270000|2025-03-12 16:34:30|872.97|871.17|874.71|872.91|874.83|873.03|872.97|871.17|0
1741797280000|2025-03-12 16:34:40|875.2|873.4|875.7|873.9|875.7|873.9|874.96|873.16|0
1741797290000|2025-03-12 16:34:50|875.45|873.65|875.2|873.4|875.45|873.65|874.71|872.91|0
1741797300000|2025-03-12 16:35:00|874.71|872.91|874.96|873.16|874.96|873.16|874.71|872.91|0
1741797310000|2025-03-12 16:35:10|875.2|873.4|875.2|873.4|875.2|873.4|874.71|872.91|0
1741797320000|2025-03-12 16:35:20|875.45|873.65|874.21|872.41|875.45|873.65|873.72|871.92|0
1741797330000|2025-03-12 16:35:30|874.71|872.91|874.96|873.16|874.96|873.16|874.46|872.66|0
1741797340000|2025-03-12 16:35:40|875.2|873.4|874.71|872.91|875.2|873.4|874.71|872.91|0
1741797350000|2025-03-12 16:35:50|874.96|873.16|875.32|873.52|875.7|873.9|874.96|873.16|0
1741797360000|2025-03-12 16:36:00|874.96|873.16|875.45|873.65|875.7|873.9|874.96|873.16|0
1741797370000|2025-03-12 16:36:10|875.95|874.15|876.69|874.89|876.69|874.89|875.45|873.65|0
1741797380000|2025-03-12 16:36:20|876.94|875.14|876.2|874.4|876.94|875.14|876.2|874.4|0
1741797390000|2025-03-12 16:36:30|876.32|874.52|876.2|874.4|876.44|874.64|875.95|874.15|0
1741797400000|2025-03-12 16:36:40|876.72|874.92|876.22|874.42|876.72|874.92|875.85|874.05|0
1741797410000|2025-03-12 16:36:50|875.95|874.15|875.95|874.15|876.2|874.4|875.7|873.9|0
1741797420000|2025-03-12 16:37:00|876.69|874.89|876.2|874.4|876.94|875.14|876.2|874.4|0
1741797430000|2025-03-12 16:37:10|876.45|874.65|877.19|875.39|877.19|875.39|876.2|874.4|0
1741797440000|2025-03-12 16:37:20|876.69|874.89|876.45|874.65|876.69|874.89|876.45|874.65|0
1741797450000|2025-03-12 16:37:30|876.2|874.4|875.95|874.15|876.45|874.65|875.95|874.15|0
1741797460000|2025-03-12 16:37:40|876.45|874.65|875.45|873.65|876.45|874.65|874.71|872.91|0
1741797470000|2025-03-12 16:37:50|874.71|872.91|873.97|872.17|875.21|873.41|873.97|872.17|0
1741797480000|2025-03-12 16:38:00|874.21|872.41|876.2|874.4|876.2|874.4|874.21|872.41|0
1741797490000|2025-03-12 16:38:10|876.45|874.65|875.95|874.15|876.69|874.89|875.7|873.9|0
1741797500000|2025-03-12 16:38:20|875.7|873.9|874.46|872.66|875.7|873.9|874.46|872.66|0
1741797510000|2025-03-12 16:38:30|874.71|872.91|875.7|873.9|875.7|873.9|874.71|872.91|0
1741797520000|2025-03-12 16:38:40|875.95|874.15|876.2|874.4|876.45|874.65|875.95|874.15|0
1741797530000|2025-03-12 16:38:50|875.21|873.41|875.21|873.41|875.21|873.41|875.08|873.28|0
1741797540000|2025-03-12 16:39:00|874.96|873.16|873.47|871.67|874.96|873.16|873.47|871.67|0
1741797550000|2025-03-12 16:39:10|873.72|871.92|871.73|869.93|873.72|871.92|871.73|869.93|0
1741797560000|2025-03-12 16:39:20|871.24|869.44|870.99|869.19|871.24|869.44|870.49|868.69|0
1741797570000|2025-03-12 16:39:30|870.49|868.69|870.74|868.94|870.99|869.19|870.49|868.69|0
1741797580000|2025-03-12 16:39:40|870|868.2|870.49|868.69|871.11|869.31|870|868.2|0
1741797590000|2025-03-12 16:39:50|869.97|868.17|868.73|866.93|869.97|868.17|868.73|866.93|0
1741797600000|2025-03-12 16:40:00|868.48|866.68|866.25|864.45|868.48|866.68|866.12|864.32|0
1741797610000|2025-03-12 16:40:10|867.49|865.69|865.76|863.96|867.49|865.69|865.26|863.46|0
1741797620000|2025-03-12 16:40:20|865.51|863.71|864.52|862.72|865.51|863.71|864.02|862.22|0
1741797630000|2025-03-12 16:40:30|865.01|863.21|862.04|860.24|865.01|863.21|862.04|860.24|0
1741797640000|2025-03-12 16:40:40|862.78|860.98|862.04|860.24|863.28|861.48|862.04|860.24|0
1741797650000|2025-03-12 16:40:50|861.29|859.49|861.29|859.49|861.29|859.49|860.55|858.75|0
1741797660000|2025-03-12 16:41:00|861.54|859.74|862.78|860.98|863.28|861.48|861.54|859.74|0
1741797670000|2025-03-12 16:41:10|861.54|859.74|860.3|858.5|861.79|859.99|860.3|858.5|0
1741797680000|2025-03-12 16:41:20|860.05|858.25|860.42|858.62|860.8|859|860.05|858.25|0
1741797690000|2025-03-12 16:41:30|860.05|858.25|856.21|854.41|860.05|858.25|856.21|854.41|0
1741797700000|2025-03-12 16:41:40|856.58|854.78|857.82|856.02|857.82|856.02|856.58|854.78|0
1741797710000|2025-03-12 16:41:50|858.81|857.01|857.58|855.78|858.81|857.01|857.58|855.78|0
1741797720000|2025-03-12 16:42:00|857.69|855.89|855.35|853.55|857.69|855.89|855.1|853.3|0
1741797730000|2025-03-12 16:42:10|855.59|853.79|853.86|852.06|856.34|854.54|853.86|852.06|0
1741797740000|2025-03-12 16:42:20|853.61|851.81|853.12|851.32|853.61|851.81|852.12|850.32|0
1741797750000|2025-03-12 16:42:30|853.61|851.81|854.23|852.43|855.22|853.42|853.61|851.81|0
1741797760000|2025-03-12 16:42:40|855.1|853.3|856.34|854.54|856.34|854.54|855.1|853.3|0
1741797770000|2025-03-12 16:42:50|855.59|853.79|855.1|853.3|855.59|853.79|854.6|852.8|0
1741797780000|2025-03-12 16:43:00|855.59|853.79|855.84|854.04|856.58|854.78|854.85|853.05|0
1741797790000|2025-03-12 16:43:10|856.09|854.29|856.09|854.29|856.34|854.54|855.84|854.04|0
1741797800000|2025-03-12 16:43:20|856.34|854.54|856.09|854.29|856.34|854.54|855.59|853.79|0
1741797810000|2025-03-12 16:43:30|855.84|854.04|852.37|850.57|855.84|854.04|852.37|850.57|0
1741797820000|2025-03-12 16:43:40|853.36|851.56|853.98|852.18|853.98|852.18|853.36|851.56|0
1741797830000|2025-03-12 16:43:50|855.59|853.79|856.09|854.29|856.09|854.29|855.1|853.3|0
1741797840000|2025-03-12 16:44:00|855.1|853.3|854.85|853.05|855.59|853.79|854.11|852.31|0
1741797850000|2025-03-12 16:44:10|854.6|852.8|854.11|852.31|854.72|852.92|853.36|851.56|0
1741797860000|2025-03-12 16:44:20|853.61|851.81|852.37|850.57|853.61|851.81|852.37|850.57|0
1741797870000|2025-03-12 16:44:30|852.62|850.82|852.87|851.07|852.87|851.07|852.12|850.32|0
1741797880000|2025-03-12 16:44:40|853.11|851.31|853.36|851.56|853.36|851.56|852.12|850.32|0
1741797890000|2025-03-12 16:44:50|853.86|852.06|854.11|852.31|854.11|852.31|853.86|852.06|0
1741797900000|2025-03-12 16:45:00|854.72|852.92|853.86|852.06|854.85|853.05|853.86|852.06|0
1741797910000|2025-03-12 16:45:10|854.11|852.31|854.6|852.8|855.46|853.66|854.11|852.31|0
1741797920000|2025-03-12 16:45:20|854.85|853.05|855.34|853.54|856.83|855.03|854.85|853.05|0
1741797930000|2025-03-12 16:45:30|854.85|853.05|855.1|853.3|855.1|853.3|854.35|852.55|0
1741797940000|2025-03-12 16:45:40|854.85|853.05|854.85|853.05|854.85|853.05|854.6|852.8|0
1741797950000|2025-03-12 16:45:50|855.34|853.54|855.1|853.3|855.84|854.04|855.1|853.3|0
1741797960000|2025-03-12 16:46:00|854.35|852.55|853.11|851.31|854.6|852.8|853.11|851.31|0
1741797970000|2025-03-12 16:46:10|852.62|850.82|854.35|852.55|854.35|852.55|852.24|850.44|0
1741797980000|2025-03-12 16:46:20|854.97|853.17|854.35|852.55|854.97|853.17|854.35|852.55|0
1741797990000|2025-03-12 16:46:30|853.86|852.06|854.35|852.55|854.97|853.17|853.61|851.81|0
1741798000000|2025-03-12 16:46:40|853.86|852.06|855.34|853.54|855.34|853.54|853.86|852.06|0
1741798010000|2025-03-12 16:46:50|856.34|854.54|858.07|856.27|858.44|856.64|856.34|854.54|0
1741798020000|2025-03-12 16:47:00|857.57|855.77|858.07|856.27|858.07|856.27|857.57|855.77|0
1741798030000|2025-03-12 16:47:10|859.31|857.51|859|857.2|859.31|857.51|858.75|856.95|0
1741798040000|2025-03-12 16:47:20|858.75|856.95|859.53|857.73|860.03|858.23|858.75|856.95|0
1741798050000|2025-03-12 16:47:30|859.29|857.49|860.28|858.48|860.28|858.48|859.29|857.49|0
1741798060000|2025-03-12 16:47:40|860.77|858.97|862.76|860.96|862.76|860.96|860.77|858.97|0
1741798070000|2025-03-12 16:47:50|863.5|861.7|863.25|861.45|863.75|861.95|863|861.2|0
1741798080000|2025-03-12 16:48:00|863|861.2|864.49|862.69|864.49|862.69|863|861.2|0
1741798090000|2025-03-12 16:48:10|864.86|863.06|864.24|862.44|864.86|863.06|864.24|862.44|0
1741798100000|2025-03-12 16:48:20|864.49|862.69|864.74|862.94|864.74|862.94|864.24|862.44|0
1741798110000|2025-03-12 16:48:30|865.73|863.93|865.48|863.68|865.73|863.93|865.48|863.68|0
1741798120000|2025-03-12 16:48:40|865.23|863.43|866.72|864.92|866.72|864.92|865.23|863.43|0
1741798130000|2025-03-12 16:48:50|867.34|865.54|867.47|865.67|867.47|865.67|866.97|865.17|0
1741798140000|2025-03-12 16:49:00|867.96|866.16|869.57|867.77|869.57|867.77|867.96|866.16|0
1741798150000|2025-03-12 16:49:10|868.46|866.66|867.71|865.91|868.46|866.66|867.71|865.91|0
1741798160000|2025-03-12 16:49:20|867.96|866.16|870.19|868.39|870.19|868.39|867.96|866.16|0
1741798170000|2025-03-12 16:49:30|870.94|869.14|870.44|868.64|871.19|869.39|870.44|868.64|0
1741798180000|2025-03-12 16:49:40|870.69|868.89|872.18|870.38|872.18|870.38|870.44|868.64|0
1741798190000|2025-03-12 16:49:50|871.68|869.88|871.19|869.39|871.68|869.88|870.69|868.89|0
1741798200000|2025-03-12 16:50:00|870.94|869.14|872.67|870.87|872.67|870.87|870.94|869.14|0
1741798210000|2025-03-12 16:50:10|871.93|870.13|871.43|869.63|872.43|870.63|871.43|869.63|0
1741798220000|2025-03-12 16:50:20|871.68|869.88|871.93|870.13|872.18|870.38|871.68|869.88|0
1741798230000|2025-03-12 16:50:30|872.18|870.38|872.18|870.38|872.67|870.87|872.18|870.38|0
1741798240000|2025-03-12 16:50:40|872.92|871.12|873.42|871.62|873.67|871.87|872.43|870.63|0
1741798250000|2025-03-12 16:50:50|873.17|871.37|872.92|871.12|873.42|871.62|872.92|871.12|0
1741798260000|2025-03-12 16:51:00|873.04|871.24|871.43|869.63|873.04|871.24|871.43|869.63|0
1741798270000|2025-03-12 16:51:10|871.68|869.88|872.43|870.63|872.43|870.63|871.68|869.88|0
1741798280000|2025-03-12 16:51:20|871.93|870.13|872.92|871.12|872.92|871.12|871.93|870.13|0
1741798290000|2025-03-12 16:51:30|872.43|870.63|871.43|869.63|872.43|870.63|871.43|869.63|0
1741798300000|2025-03-12 16:51:40|871.68|869.88|871.43|869.63|872.18|870.38|871.43|869.63|0
1741798310000|2025-03-12 16:51:50|871.3|869.5|872.18|870.38|872.43|870.63|871.3|869.5|0
1741798320000|2025-03-12 16:52:00|872.67|870.87|870.94|869.14|872.92|871.12|870.94|869.14|0
1741798330000|2025-03-12 16:52:10|870.69|868.89|870.94|869.14|871.55|869.75|870.69|868.89|0
1741798340000|2025-03-12 16:52:20|870.19|868.39|867.47|865.67|870.19|868.39|867.47|865.67|0
1741798350000|2025-03-12 16:52:30|867.22|865.42|865.23|863.43|867.22|865.42|865.23|863.43|0
1741798360000|2025-03-12 16:52:40|864.99|863.19|864.74|862.94|865.73|863.93|864.74|862.94|0
1741798370000|2025-03-12 16:52:50|864.61|862.81|866.97|865.17|866.97|865.17|864.61|862.81|0
1741798380000|2025-03-12 16:53:00|865.98|864.18|864.74|862.94|865.98|864.18|864.24|862.44|0
1741798390000|2025-03-12 16:53:10|863.5|861.7|862.01|860.21|863.5|861.7|861.51|859.71|0
1741798400000|2025-03-12 16:53:20|861.51|859.71|864.99|863.19|864.99|863.19|861.51|859.71|0
1741798410000|2025-03-12 16:53:30|864.74|862.94|863.75|861.95|864.74|862.94|863.75|861.95|0
1741798420000|2025-03-12 16:53:40|863.5|861.7|862.26|860.46|863.5|861.7|862.26|860.46|0
1741798430000|2025-03-12 16:53:50|862.01|860.21|861.51|859.71|862.01|860.21|861.51|859.71|0
1741798440000|2025-03-12 16:54:00|860.77|858.97|862.75|860.95|862.75|860.95|860.77|858.97|0
1741798450000|2025-03-12 16:54:10|863|861.2|862.26|860.46|863|861.2|862.26|860.46|0
1741798460000|2025-03-12 16:54:20|862.75|860.95|865.23|863.43|865.48|863.68|862.75|860.95|0
1741798470000|2025-03-12 16:54:30|865.48|863.68|867.71|865.91|867.71|865.91|865.48|863.68|0
1741798480000|2025-03-12 16:54:40|868.71|866.91|868.7|866.9|868.95|867.15|868.21|866.41|0
1741798490000|2025-03-12 16:54:50|868.46|866.66|868.46|866.66|868.46|866.66|868.21|866.41|0
1741798500000|2025-03-12 16:55:00|869.2|867.4|870.19|868.39|870.19|868.39|869.2|867.4|0
1741798510000|2025-03-12 16:55:10|869.82|868.02|870.19|868.39|870.19|868.39|869.45|867.65|0
1741798520000|2025-03-12 16:55:20|870.69|868.89|868.7|866.9|870.94|869.14|868.7|866.9|0
1741798530000|2025-03-12 16:55:30|868.33|866.53|868.7|866.9|868.95|867.15|868.33|866.53|0
1741798540000|2025-03-12 16:55:40|868.95|867.15|868.46|866.66|868.95|867.15|868.21|866.41|0
1741798550000|2025-03-12 16:55:50|868.21|866.41|868.46|866.66|868.46|866.66|868.08|866.28|0
1741798560000|2025-03-12 16:56:00|868.21|866.41|868.46|866.66|868.46|866.66|867.96|866.16|0
1741798570000|2025-03-12 16:56:10|867.96|866.16|866.97|865.17|868.21|866.41|866.59|864.79|0
1741798580000|2025-03-12 16:56:20|868.46|866.66|867.22|865.42|868.46|866.66|866.97|865.17|0
1741798590000|2025-03-12 16:56:30|867.71|865.91|868.7|866.9|868.7|866.9|867.71|865.91|0
1741798600000|2025-03-12 16:56:40|868.21|866.41|867.22|865.42|868.21|866.41|867.22|865.42|0
1741798610000|2025-03-12 16:56:50|866.47|864.67|866.47|864.67|866.47|864.67|866.34|864.54|0
1741798620000|2025-03-12 16:57:00|866.22|864.42|863.75|861.95|866.22|864.42|863.75|861.95|0
1741798630000|2025-03-12 16:57:10|863.62|861.82|864.49|862.69|864.49|862.69|863.62|861.82|0
1741798640000|2025-03-12 16:57:20|864.24|862.44|863.5|861.7|864.98|863.18|863.5|861.7|0
1741798650000|2025-03-12 16:57:30|863.75|861.95|863|861.2|863.75|861.95|863|861.2|0
1741798660000|2025-03-12 16:57:40|862.51|860.71|863.25|861.45|863.5|861.7|862.51|860.71|0
1741798670000|2025-03-12 16:57:50|862.75|860.95|863|861.2|863|861.2|862.75|860.95|0
1741798680000|2025-03-12 16:58:00|862.26|860.46|862.51|860.71|863|861.2|862.26|860.46|0
1741798690000|2025-03-12 16:58:10|861.76|859.96|862.75|860.95|863.5|861.7|861.76|859.96|0
1741798700000|2025-03-12 16:58:20|863|861.2|863.25|861.45|863.25|861.45|862.75|860.95|0
1741798710000|2025-03-12 16:58:30|863|861.2|862.26|860.46|863.25|861.45|862.26|860.46|0
1741798720000|2025-03-12 16:58:40|861.02|859.22|860.52|858.72|861.14|859.34|860.27|858.47|0
1741798730000|2025-03-12 16:58:50|859.53|857.73|859.78|857.98|859.78|857.98|859.03|857.23|0
1741798740000|2025-03-12 16:59:00|860.03|858.23|860.03|858.23|860.27|858.47|859.78|857.98|0
1741798750000|2025-03-12 16:59:10|859.28|857.48|858.04|856.24|859.28|857.48|858.04|856.24|0
1741798760000|2025-03-12 16:59:20|858.29|856.49|858.04|856.24|858.91|857.11|858.04|856.24|0
1741798770000|2025-03-12 16:59:30|858.79|856.99|856.06|854.26|858.79|856.99|856.06|854.26|0
1741798780000|2025-03-12 16:59:40|856.31|854.51|856.06|854.26|856.31|854.51|855.32|853.52|0
1741798790000|2025-03-12 16:59:50|855.32|853.52|854.82|853.02|855.81|854.01|854.82|853.02|0
1741798800000|2025-03-12 17:00:00|857.55|855.75|853.33|851.53|857.55|855.75|853.33|851.53|0
1741798810000|2025-03-12 17:00:10|853.58|851.78|852.34|850.54|853.58|851.78|852.34|850.54|0
1741798820000|2025-03-12 17:00:20|852.1|850.3|852.84|851.04|854.08|852.28|852.1|850.3|0
1741798830000|2025-03-12 17:00:30|854.08|852.28|856.8|855|856.8|855|854.08|852.28|0
1741798840000|2025-03-12 17:00:40|856.06|854.26|857.05|855.25|857.05|855.25|855.07|853.27|0
1741798850000|2025-03-12 17:00:50|856.31|854.51|856.56|854.76|857.3|855.5|856.31|854.51|0
1741798860000|2025-03-12 17:01:00|857.79|855.99|858.29|856.49|858.79|856.99|857.67|855.87|0
1741798870000|2025-03-12 17:01:10|856.56|854.76|858.04|856.24|858.04|856.24|856.56|854.76|0
1741798880000|2025-03-12 17:01:20|857.55|855.75|857.79|855.99|857.79|855.99|857.05|855.25|0
1741798890000|2025-03-12 17:01:30|857.55|855.75|856.8|855|857.79|855.99|856.56|854.76|0
1741798900000|2025-03-12 17:01:40|856.67|854.87|856.31|854.51|857.05|855.25|856.31|854.51|0
1741798910000|2025-03-12 17:01:50|857.05|855.25|858.04|856.24|858.04|856.24|856.31|854.51|0
1741798920000|2025-03-12 17:02:00|858.29|856.49|856.8|855|858.29|856.49|856.56|854.76|0
1741798930000|2025-03-12 17:02:10|857.05|855.25|856.8|855|858.29|856.49|856.8|855|0
1741798940000|2025-03-12 17:02:20|857.79|855.99|857.55|855.75|857.79|855.99|857.05|855.25|0
1741798950000|2025-03-12 17:02:30|858.54|856.74|858.04|856.24|858.54|856.74|857.55|855.75|0
1741798960000|2025-03-12 17:02:40|856.31|854.51|857.3|855.5|857.79|855.99|856.31|854.51|0
1741798970000|2025-03-12 17:02:50|857.79|855.99|857.3|855.5|857.79|855.99|857.3|855.5|0
1741798980000|2025-03-12 17:03:00|858.16|856.36|859.65|857.85|859.78|857.98|858.16|856.36|0
1741798990000|2025-03-12 17:03:10|858.54|856.74|857.3|855.5|858.54|856.74|857.3|855.5|0
1741799000000|2025-03-12 17:03:20|857.17|855.37|856.43|854.63|857.17|855.37|856.06|854.26|0
1741799010000|2025-03-12 17:03:30|856.31|854.51|855.07|853.27|857.05|855.25|855.07|853.27|0
1741799020000|2025-03-12 17:03:40|854.94|853.14|854.82|853.02|854.94|853.14|854.57|852.77|0
1741799030000|2025-03-12 17:03:50|854.32|852.52|854.32|852.52|854.57|852.77|854.32|852.52|0
1741799040000|2025-03-12 17:04:00|854.57|852.77|854.82|853.02|855.32|853.52|854.57|852.77|0
1741799050000|2025-03-12 17:04:10|854.32|852.52|854.57|852.77|855.32|853.52|854.32|852.52|0
1741799060000|2025-03-12 17:04:20|854.82|853.02|856.31|854.51|856.31|854.51|854.82|853.02|0
1741799070000|2025-03-12 17:04:30|855.81|854.01|856.55|854.75|856.55|854.75|855.81|854.01|0
1741799080000|2025-03-12 17:04:40|856.31|854.51|856.31|854.51|856.8|855|856.31|854.51|0
1741799090000|2025-03-12 17:04:50|856.92|855.12|857.55|855.75|857.55|855.75|856.92|855.12|0
1741799100000|2025-03-12 17:05:00|857.05|855.25|853.58|851.78|857.05|855.25|852.84|851.04|0
1741799110000|2025-03-12 17:05:10|853.83|852.03|851.85|850.05|853.83|852.03|851.85|850.05|0
1741799120000|2025-03-12 17:05:20|852.09|850.29|854.32|852.52|854.32|852.52|852.09|850.29|0
1741799130000|2025-03-12 17:05:30|854.57|852.77|855.32|853.52|855.32|853.52|854.57|852.77|0
1741799140000|2025-03-12 17:05:40|856.55|854.75|857.3|855.5|857.3|855.5|856.55|854.75|0
1741799150000|2025-03-12 17:05:50|857.55|855.75|859.53|857.73|859.53|857.73|857.55|855.75|0
1741799160000|2025-03-12 17:06:00|860.52|858.72|858.41|856.61|860.52|858.72|858.41|856.61|0
1741799170000|2025-03-12 17:06:10|857.3|855.5|857.79|855.99|857.79|855.99|856.8|855|0
1741799180000|2025-03-12 17:06:20|858.04|856.24|859.4|857.6|859.53|857.73|858.04|856.24|0
1741799190000|2025-03-12 17:06:30|859.15|857.35|857.79|855.99|859.28|857.48|857.79|855.99|0
1741799200000|2025-03-12 17:06:40|857.55|855.75|858.16|856.36|858.16|856.36|857.05|855.25|0
1741799210000|2025-03-12 17:06:50|858.29|856.49|860.27|858.47|860.27|858.47|858.29|856.49|0
1741799220000|2025-03-12 17:07:00|860.02|858.22|856.06|854.26|860.02|858.22|856.06|854.26|0
1741799230000|2025-03-12 17:07:10|856.31|854.51|855.68|853.88|856.31|854.51|854.57|852.77|0
1741799240000|2025-03-12 17:07:20|855.56|853.76|857.05|855.25|857.05|855.25|855.56|853.76|0
1741799250000|2025-03-12 17:07:30|857.79|855.99|856.8|855|857.91|856.11|856.8|855|0
1741799260000|2025-03-12 17:07:40|856.31|854.51|856.06|854.26|856.31|854.51|855.81|854.01|0
1741799270000|2025-03-12 17:07:50|855.56|853.76|853.7|851.9|855.56|853.76|853.7|851.9|0
1741799280000|2025-03-12 17:08:00|854.32|852.52|856.06|854.26|856.06|854.26|854.32|852.52|0
1741799290000|2025-03-12 17:08:10|855.81|854.01|855.81|854.01|856.06|854.26|855.68|853.88|0
1741799300000|2025-03-12 17:08:20|857.05|855.25|857.55|855.75|858.04|856.24|857.05|855.25|0
1741799310000|2025-03-12 17:08:30|858.29|856.49|858.54|856.74|858.54|856.74|858.04|856.24|0
1741799320000|2025-03-12 17:08:40|859.53|857.73|859.78|857.98|860.52|858.72|859.53|857.73|0
1741799330000|2025-03-12 17:08:50|860.02|858.22|859.78|857.98|860.52|858.72|859.78|857.98|0
1741799340000|2025-03-12 17:09:00|860.52|858.72|860.52|858.72|860.52|858.72|860.27|858.47|0
1741799350000|2025-03-12 17:09:10|861.02|859.22|862.01|860.21|862.5|860.7|860.52|858.72|0
1741799360000|2025-03-12 17:09:20|863.99|862.19|863|861.2|863.99|862.19|863|861.2|0
1741799370000|2025-03-12 17:09:30|862.5|860.7|863.49|861.69|863.49|861.69|862.5|860.7|0
1741799380000|2025-03-12 17:09:40|862.75|860.95|864.73|862.93|864.73|862.93|862.75|860.95|0
1741799390000|2025-03-12 17:09:50|864.24|862.44|864.24|862.44|864.24|862.44|863.74|861.94|0
1741799400000|2025-03-12 17:10:00|864.49|862.69|863|861.2|864.49|862.69|863|861.2|0
1741799410000|2025-03-12 17:10:10|863.25|861.45|861.02|859.22|863.25|861.45|861.02|859.22|0
1741799420000|2025-03-12 17:10:20|861.38|859.58|863|861.2|863|861.2|861.26|859.46|0
1741799430000|2025-03-12 17:10:30|863.49|861.69|861.76|859.96|863.49|861.69|861.76|859.96|0
1741799440000|2025-03-12 17:10:40|862.25|860.45|862.75|860.95|862.75|860.95|862.25|860.45|0
1741799450000|2025-03-12 17:10:50|862.01|860.21|862.75|860.95|862.75|860.95|862.01|860.21|0
1741799460000|2025-03-12 17:11:00|862.37|860.57|860.02|858.22|862.37|860.57|860.02|858.22|0
1741799470000|2025-03-12 17:11:10|859.78|857.98|861.63|859.83|861.63|859.83|859.78|857.98|0
1741799480000|2025-03-12 17:11:20|862.25|860.45|862.5|860.7|862.75|860.95|862.25|860.45|0
1741799490000|2025-03-12 17:11:30|863|861.2|860.77|858.97|863.25|861.45|860.77|858.97|0
1741799500000|2025-03-12 17:11:40|860.27|858.47|861.26|859.46|861.26|859.46|860.02|858.22|0
1741799510000|2025-03-12 17:11:50|861.76|859.96|861.76|859.96|862.01|860.21|861.76|859.96|0
1741799520000|2025-03-12 17:12:00|862.01|860.21|862.5|860.7|862.75|860.95|861.01|859.21|0
1741799530000|2025-03-12 17:12:10|862.25|860.45|862.5|860.7|862.5|860.7|862.25|860.45|0
1741799540000|2025-03-12 17:12:20|862.87|861.07|863.74|861.94|863.99|862.19|862.87|861.07|0
1741799550000|2025-03-12 17:12:30|863.99|862.19|863.99|862.19|863.99|862.19|863.74|861.94|0
1741799560000|2025-03-12 17:12:40|863.74|861.94|864.49|862.69|864.49|862.69|863.49|861.69|0
1741799570000|2025-03-12 17:12:50|863.99|862.19|863.74|861.94|864.24|862.44|863.74|861.94|0
1741799580000|2025-03-12 17:13:00|864.98|863.18|867.21|865.41|867.21|865.41|864.73|862.93|0
1741799590000|2025-03-12 17:13:10|867.46|865.66|866.97|865.17|867.46|865.66|866.97|865.17|0
1741799600000|2025-03-12 17:13:20|867.46|865.66|866.96|865.16|867.46|865.66|866.96|865.16|0
1741799610000|2025-03-12 17:13:30|867.21|865.41|867.46|865.66|867.46|865.66|866.47|864.67|0
1741799620000|2025-03-12 17:13:40|866.96|865.16|866.96|865.16|866.96|865.16|866.72|864.92|0
1741799630000|2025-03-12 17:13:50|865.48|863.68|866.22|864.42|866.47|864.67|865.48|863.68|0
1741799640000|2025-03-12 17:14:00|866.47|864.67|867.21|865.41|867.21|865.41|866.47|864.67|0
1741799650000|2025-03-12 17:14:10|866.72|864.92|867.46|865.66|867.46|865.66|866.72|864.92|0
1741799660000|2025-03-12 17:14:20|866.96|865.16|868.7|866.9|868.7|866.9|866.96|865.16|0
1741799670000|2025-03-12 17:14:30|869.69|867.89|869.2|867.4|869.69|867.89|869.2|867.4|0
1741799680000|2025-03-12 17:14:40|868.95|867.15|868.95|867.15|869.2|867.4|868.95|867.15|0
1741799690000|2025-03-12 17:14:50|869.44|867.64|869.69|867.89|869.94|868.14|869.44|867.64|0
1741799700000|2025-03-12 17:15:00|869.44|867.64|869.44|867.64|869.44|867.64|868.45|866.65|0
1741799710000|2025-03-12 17:15:10|868.45|866.65|867.46|865.66|868.45|866.65|867.46|865.66|0
1741799720000|2025-03-12 17:15:20|867.21|865.41|867.21|865.41|867.46|865.66|867.21|865.41|0
1741799730000|2025-03-12 17:15:30|866.72|864.92|865.23|863.43|866.72|864.92|865.23|863.43|0
1741799740000|2025-03-12 17:15:40|865.48|863.68|865.48|863.68|866.22|864.42|865.48|863.68|0
1741799750000|2025-03-12 17:15:50|865.97|864.17|868.08|866.28|868.08|866.28|865.97|864.17|0
1741799760000|2025-03-12 17:16:00|867.71|865.91|866.96|865.16|867.71|865.91|866.96|865.16|0
1741799770000|2025-03-12 17:16:10|866.72|864.92|864.48|862.68|866.72|864.92|864.48|862.68|0
1741799780000|2025-03-12 17:16:20|864.73|862.93|865.23|863.43|865.48|863.68|864.73|862.93|0
1741799790000|2025-03-12 17:16:30|865.48|863.68|865.48|863.68|866.22|864.42|865.48|863.68|0
1741799800000|2025-03-12 17:16:40|865.23|863.43|864.73|862.93|865.23|863.43|864.73|862.93|0
1741799810000|2025-03-12 17:16:50|864.98|863.18|865.72|863.92|865.97|864.17|864.98|863.18|0
1741799820000|2025-03-12 17:17:00|865.48|863.68|863.49|861.69|865.48|863.68|863.49|861.69|0
1741799830000|2025-03-12 17:17:10|864.85|863.05|864.36|862.56|864.85|863.05|864.24|862.44|0
1741799840000|2025-03-12 17:17:20|863.24|861.44|863.74|861.94|863.99|862.19|863.24|861.44|0
1741799850000|2025-03-12 17:17:30|863.99|862.19|864.24|862.44|864.24|862.44|863.74|861.94|0
1741799860000|2025-03-12 17:17:40|863.99|862.19|864.73|862.93|864.98|863.18|863.99|862.19|0
1741799870000|2025-03-12 17:17:50|864.98|863.18|864.73|862.93|864.98|863.18|864.48|862.68|0
1741799880000|2025-03-12 17:18:00|865.23|863.43|863.74|861.94|865.48|863.68|863.49|861.69|0
1741799890000|2025-03-12 17:18:10|864.73|862.93|864.48|862.68|864.98|863.18|864.48|862.68|0
1741799900000|2025-03-12 17:18:20|864.6|862.8|865.97|864.17|865.97|864.17|864.6|862.8|0
1741799910000|2025-03-12 17:18:30|865.48|863.68|864.24|862.44|865.72|863.92|864.24|862.44|0
1741799920000|2025-03-12 17:18:40|864.48|862.68|863.24|861.44|864.48|862.68|863.24|861.44|0
1741799930000|2025-03-12 17:18:50|863.74|861.94|864.98|863.18|864.98|863.18|863|861.2|0
1741799940000|2025-03-12 17:19:00|866.22|864.42|866.96|865.16|866.96|865.16|865.48|863.68|0
1741799950000|2025-03-12 17:19:10|867.96|866.16|869.31|867.51|869.31|867.51|867.96|866.16|0
1741799960000|2025-03-12 17:19:20|869.69|867.89|870.68|868.88|870.68|868.88|869.69|867.89|0
1741799970000|2025-03-12 17:19:30|871.18|869.38|868.7|866.9|871.18|869.38|868.7|866.9|0
1741799980000|2025-03-12 17:19:40|868.95|867.15|867.96|866.16|868.95|867.15|867.21|865.41|0
1741799990000|2025-03-12 17:19:50|867.71|865.91|868.32|866.52|868.32|866.52|867.71|865.91|0
1741800000000|2025-03-12 17:20:00|868.7|866.9|867.71|865.91|868.7|866.9|867.46|865.66|0
1741800010000|2025-03-12 17:20:10|868.2|866.4|867.96|866.16|868.45|866.65|867.96|866.16|0
1741800020000|2025-03-12 17:20:20|867.71|865.91|870.93|869.13|870.93|869.13|867.71|865.91|0
1741800030000|2025-03-12 17:20:30|871.05|869.25|872.17|870.37|872.17|870.37|870.93|869.13|0
1741800040000|2025-03-12 17:20:40|871.92|870.12|871.68|869.88|871.92|870.12|871.43|869.63|0
1741800050000|2025-03-12 17:20:50|871.43|869.63|871.92|870.12|871.92|870.12|871.18|869.38|0
1741800060000|2025-03-12 17:21:00|872.42|870.62|872.17|870.37|872.42|870.62|871.79|869.99|0
1741800070000|2025-03-12 17:21:10|872.67|870.87|873.66|871.86|873.66|871.86|872.67|870.87|0
1741800080000|2025-03-12 17:21:20|873.41|871.61|873.16|871.36|873.41|871.61|873.16|871.36|0
1741800090000|2025-03-12 17:21:30|873.41|871.61|874.16|872.36|874.16|872.36|873.41|871.61|0
1741800100000|2025-03-12 17:21:40|873.91|872.11|873.41|871.61|874.4|872.6|873.41|871.61|0
1741800110000|2025-03-12 17:21:50|872.67|870.87|873.66|871.86|873.91|872.11|872.67|870.87|0
1741800120000|2025-03-12 17:22:00|873.41|871.61|874.16|872.36|874.16|872.36|873.16|871.36|0
1741800130000|2025-03-12 17:22:10|874.4|872.6|874.16|872.36|874.65|872.85|873.91|872.11|0
1741800140000|2025-03-12 17:22:20|874.4|872.6|873.41|871.61|874.4|872.6|873.16|871.36|0
1741800150000|2025-03-12 17:22:30|873.66|871.86|874.9|873.1|874.9|873.1|873.66|871.86|0
1741800160000|2025-03-12 17:22:40|874.4|872.6|875.15|873.35|875.15|873.35|874.4|872.6|0
1741800170000|2025-03-12 17:22:50|875.4|873.6|875.23|873.43|875.4|873.6|875.15|873.35|0
1741800180000|2025-03-12 17:23:00|874.98|873.18|875.23|873.43|875.23|873.43|874.98|873.18|0
1741800190000|2025-03-12 17:23:10|875.48|873.68|874.98|873.18|875.97|874.17|874.98|873.18|0
1741800200000|2025-03-12 17:23:20|875.35|873.55|875.48|873.68|875.6|873.8|875.35|873.55|0
1741800210000|2025-03-12 17:23:30|875.23|873.43|875.73|873.93|875.73|873.93|875.23|873.43|0
1741800220000|2025-03-12 17:23:40|876.22|874.42|875.48|873.68|876.22|874.42|875.48|873.68|0
1741800230000|2025-03-12 17:23:50|875.73|873.93|874.98|873.18|875.73|873.93|874.98|873.18|0
1741800240000|2025-03-12 17:24:00|874.73|872.93|875.48|873.68|876.22|874.42|874.73|872.93|0
1741800250000|2025-03-12 17:24:10|875.23|873.43|874.98|873.18|875.48|873.68|874.85|873.05|0
1741800260000|2025-03-12 17:24:20|875.48|873.68|874.98|873.18|875.48|873.68|874.73|872.93|0
1741800270000|2025-03-12 17:24:30|874.49|872.69|874.98|873.18|874.98|873.18|874.24|872.44|0
1741800280000|2025-03-12 17:24:40|875.23|873.43|874.98|873.18|875.23|873.43|874.73|872.93|0
1741800290000|2025-03-12 17:24:50|874.73|872.93|874.73|872.93|874.98|873.18|874.73|872.93|0
1741800300000|2025-03-12 17:25:00|874.49|872.69|875.23|873.43|875.23|873.43|874.49|872.69|0
1741800310000|2025-03-12 17:25:10|875.73|873.93|873.74|871.94|875.73|873.93|873.74|871.94|0
1741800320000|2025-03-12 17:25:20|873.61|871.81|872.75|870.95|873.61|871.81|872.5|870.7|0
1741800330000|2025-03-12 17:25:30|872.01|870.21|873.99|872.19|873.99|872.19|871.76|869.96|0
1741800340000|2025-03-12 17:25:40|873.61|871.81|871.26|869.46|873.61|871.81|871.26|869.46|0
1741800350000|2025-03-12 17:25:50|871.76|869.96|872.5|870.7|872.5|870.7|871.01|869.21|0
1741800360000|2025-03-12 17:26:00|872.75|870.95|874.49|872.69|874.49|872.69|872.75|870.95|0
1741800370000|2025-03-12 17:26:10|874.73|872.93|875.48|873.68|875.97|874.17|874.73|872.93|0
1741800380000|2025-03-12 17:26:20|875.23|873.43|874.49|872.69|875.23|873.43|873.99|872.19|0
1741800390000|2025-03-12 17:26:30|874.24|872.44|873.99|872.19|874.49|872.69|873.49|871.69|0
1741800400000|2025-03-12 17:26:40|874.49|872.69|874.24|872.44|874.98|873.18|873.99|872.19|0
1741800410000|2025-03-12 17:26:50|873.49|871.69|873.86|872.06|873.86|872.06|873.25|871.45|0
1741800420000|2025-03-12 17:27:00|873.74|871.94|873.49|871.69|874.24|872.44|873|871.2|0
1741800430000|2025-03-12 17:27:10|873.36|871.56|873.74|871.94|873.74|871.94|872.75|870.95|0
1741800440000|2025-03-12 17:27:20|873.99|872.19|874.24|872.44|874.24|872.44|873.74|871.94|0
1741800450000|2025-03-12 17:27:30|874.36|872.56|874.98|873.18|874.98|873.18|873.99|872.19|0
1741800460000|2025-03-12 17:27:40|874.73|872.93|874.49|872.69|874.98|873.18|874.49|872.69|0
1741800470000|2025-03-12 17:27:50|874.6|872.8|874.85|873.05|875.23|873.43|874.6|872.8|0
1741800480000|2025-03-12 17:28:00|874.49|872.69|874.24|872.44|874.6|872.8|873.99|872.19|0
1741800490000|2025-03-12 17:28:10|874.49|872.69|876.22|874.42|876.22|874.42|874.49|872.69|0
1741800500000|2025-03-12 17:28:20|875.97|874.17|876.09|874.29|876.09|874.29|875.72|873.92|0
1741800510000|2025-03-12 17:28:30|875.97|874.17|876.22|874.42|876.22|874.42|875.72|873.92|0
1741800520000|2025-03-12 17:28:40|876.47|874.67|877.21|875.41|877.46|875.66|876.47|874.67|0
1741800530000|2025-03-12 17:28:50|877.46|875.66|877.46|875.66|877.96|876.16|877.46|875.66|0
1741800540000|2025-03-12 17:29:00|877.71|875.91|878.7|876.9|878.7|876.9|877.46|875.66|0
1741800550000|2025-03-12 17:29:10|877.96|876.16|878.2|876.4|878.45|876.65|877.46|875.66|0
1741800560000|2025-03-12 17:29:20|878.45|876.65|878.45|876.65|878.45|876.65|878.32|876.52|0
1741800570000|2025-03-12 17:29:30|878.7|876.9|878.7|876.9|878.95|877.15|878.57|876.77|0
1741800580000|2025-03-12 17:29:40|878.95|877.15|878.7|876.9|878.95|877.15|878.7|876.9|0
1741800590000|2025-03-12 17:29:50|878.45|876.65|878.7|876.9|878.7|876.9|878.45|876.65|0
1741800600000|2025-03-12 17:30:00|878.45|876.65|878.95|877.15|878.95|877.15|877.46|875.66|0
1741800610000|2025-03-12 17:30:10|878.7|876.9|878.95|877.15|878.95|877.15|878.7|876.9|0
1741800620000|2025-03-12 17:30:20|879.44|877.64|879.44|877.64|879.94|878.14|879.44|877.64|0
1741800630000|2025-03-12 17:30:30|879.2|877.4|879.69|877.89|879.69|877.89|879.2|877.4|0
1741800640000|2025-03-12 17:30:40|879.44|877.64|879.94|878.14|879.94|878.14|879.44|877.64|0
1741800650000|2025-03-12 17:30:50|879.44|877.64|879.2|877.4|879.94|878.14|879.07|877.27|0
1741800660000|2025-03-12 17:31:00|879.69|877.89|879.94|878.14|880.19|878.39|879.69|877.89|0
1741800670000|2025-03-12 17:31:10|880.19|878.39|880.93|879.13|880.93|879.13|880.19|878.39|0
1741800680000|2025-03-12 17:31:20|880.44|878.64|880.93|879.13|880.93|879.13|880.44|878.64|0
1741800690000|2025-03-12 17:31:30|881.68|879.88|881.43|879.63|882.17|880.37|881.43|879.63|0
1741800700000|2025-03-12 17:31:40|881.92|880.12|880.19|878.39|882.17|880.37|880.19|878.39|0
1741800710000|2025-03-12 17:31:50|879.94|878.14|880.44|878.64|880.68|878.88|879.69|877.89|0
1741800720000|2025-03-12 17:32:00|880.68|878.88|879.2|877.4|880.68|878.88|879.2|877.4|0
1741800730000|2025-03-12 17:32:10|878.2|876.4|878.2|876.4|878.2|876.4|877.46|875.66|0
1741800740000|2025-03-12 17:32:20|877.96|876.16|879.2|877.4|879.2|877.4|877.71|875.91|0
1741800750000|2025-03-12 17:32:30|879.44|877.64|878.2|876.4|879.44|877.64|878.2|876.4|0
1741800760000|2025-03-12 17:32:40|877.96|876.16|879.69|877.89|879.69|877.89|877.71|875.91|0
1741800770000|2025-03-12 17:32:50|879.94|878.14|880.93|879.13|881.18|879.38|879.94|878.14|0
1741800780000|2025-03-12 17:33:00|880.68|878.88|880.19|878.39|880.68|878.88|880.19|878.39|0
1741800790000|2025-03-12 17:33:10|879.69|877.89|879.2|877.4|879.69|877.89|879.2|877.4|0
1741800800000|2025-03-12 17:33:20|879.07|877.27|877.71|875.91|879.31|877.51|877.71|875.91|0
1741800810000|2025-03-12 17:33:30|877.46|875.66|877.71|875.91|877.71|875.91|877.46|875.66|0
1741800820000|2025-03-12 17:33:40|877.58|875.78|877.46|875.66|877.96|876.16|876.96|875.16|0
1741800830000|2025-03-12 17:33:50|877.71|875.91|876.22|874.42|877.71|875.91|876.22|874.42|0
1741800840000|2025-03-12 17:34:00|875.72|873.92|874.98|873.18|875.72|873.92|874.98|873.18|0
1741800850000|2025-03-12 17:34:10|875.72|873.92|875.72|873.92|875.72|873.92|875.48|873.68|0
1741800860000|2025-03-12 17:34:20|875.97|874.17|876.72|874.92|877.21|875.41|875.97|874.17|0
1741800870000|2025-03-12 17:34:30|876.47|874.67|875.23|873.43|876.47|874.67|875.23|873.43|0
1741800880000|2025-03-12 17:34:40|874.98|873.18|874.48|872.68|875.23|873.43|874.24|872.44|0
1741800890000|2025-03-12 17:34:50|873.99|872.19|876.22|874.42|876.22|874.42|873.99|872.19|0
1741800900000|2025-03-12 17:35:00|876.83|875.03|877.46|875.66|877.46|875.66|876.83|875.03|0
1741800910000|2025-03-12 17:35:10|876.96|875.16|876.72|874.92|877.71|875.91|876.72|874.92|0
1741800920000|2025-03-12 17:35:20|877.46|875.66|878.07|876.27|878.07|876.27|877.46|875.66|0
1741800930000|2025-03-12 17:35:30|877.96|876.16|877.71|875.91|877.96|876.16|877.71|875.91|0
1741800940000|2025-03-12 17:35:40|877.46|875.66|877.58|875.78|877.71|875.91|877.46|875.66|0
1741800950000|2025-03-12 17:35:50|877.21|875.41|877.21|875.41|877.71|875.91|877.21|875.41|0
1741800960000|2025-03-12 17:36:00|877.71|875.91|878.7|876.9|878.7|876.9|877.71|875.91|0
1741800970000|2025-03-12 17:36:10|878.95|877.15|879.44|877.64|879.44|877.64|878.95|877.15|0
1741800980000|2025-03-12 17:36:20|878.7|876.9|878.7|876.9|878.7|876.9|878.45|876.65|0
1741800990000|2025-03-12 17:36:30|879.44|877.64|879.94|878.14|879.94|878.14|879.31|877.51|0
1741801000000|2025-03-12 17:36:40|880.19|878.39|879.69|877.89|880.44|878.64|879.69|877.89|0
1741801010000|2025-03-12 17:36:50|879.44|877.64|879.2|877.4|879.44|877.64|878.57|876.77|0
1741801020000|2025-03-12 17:37:00|880.19|878.39|880.19|878.39|880.68|878.88|879.94|878.14|0
1741801030000|2025-03-12 17:37:10|879.69|877.89|879.94|878.14|879.94|878.14|878.7|876.9|0
1741801040000|2025-03-12 17:37:20|880.68|878.88|880.93|879.13|880.93|879.13|880.19|878.39|0
1741801050000|2025-03-12 17:37:30|880.44|878.64|880.43|878.63|880.68|878.88|880.19|878.39|0
1741801060000|2025-03-12 17:37:40|879.94|878.14|879.94|878.14|880.19|878.39|879.69|877.89|0
1741801070000|2025-03-12 17:37:50|879.69|877.89|880.19|878.39|880.43|878.63|879.69|877.89|0
1741801080000|2025-03-12 17:38:00|880.55|878.75|880.06|878.26|880.55|878.75|879.94|878.14|0
1741801090000|2025-03-12 17:38:10|879.44|877.64|878.45|876.65|879.44|877.64|878.45|876.65|0
1741801100000|2025-03-12 17:38:20|877.71|875.91|875.97|874.17|877.71|875.91|875.97|874.17|0
1741801110000|2025-03-12 17:38:30|875.23|873.43|875.97|874.17|875.97|874.17|874.73|872.93|0
1741801120000|2025-03-12 17:38:40|875.72|873.92|874.73|872.93|875.72|873.92|874.73|872.93|0
1741801130000|2025-03-12 17:38:50|874.48|872.68|875.47|873.67|875.47|873.67|874.48|872.68|0
1741801140000|2025-03-12 17:39:00|876.47|874.67|875.47|873.67|876.47|874.67|875.47|873.67|0
1741801150000|2025-03-12 17:39:10|875.97|874.17|875.97|874.17|876.22|874.42|875.97|874.17|0
1741801160000|2025-03-12 17:39:20|877.46|875.66|877.71|875.91|878.2|876.4|877.46|875.66|0
1741801170000|2025-03-12 17:39:30|876.96|875.16|875.23|873.43|877.08|875.28|875.23|873.43|0
1741801180000|2025-03-12 17:39:40|874.98|873.18|873.74|871.94|874.98|873.18|873.74|871.94|0
1741801190000|2025-03-12 17:39:50|875.23|873.43|874.6|872.8|875.23|873.43|874.48|872.68|0
1741801200000|2025-03-12 17:40:00|874.98|873.18|877.71|875.91|877.71|875.91|874.98|873.18|0
1741801210000|2025-03-12 17:40:10|877.95|876.15|876.96|875.16|877.95|876.15|876.96|875.16|0
1741801220000|2025-03-12 17:40:20|875.72|873.92|875.23|873.43|875.72|873.92|875.1|873.3|0
1741801230000|2025-03-12 17:40:30|875.59|873.79|876.22|874.42|876.22|874.42|875.47|873.67|0
1741801240000|2025-03-12 17:40:40|876.71|874.91|877.33|875.53|877.33|875.53|876.71|874.91|0
1741801250000|2025-03-12 17:40:50|877.21|875.41|877.21|875.41|877.21|875.41|876.71|874.91|0
1741801260000|2025-03-12 17:41:00|877.46|875.66|876.96|875.16|877.46|875.66|876.96|875.16|0
1741801270000|2025-03-12 17:41:10|876.71|874.91|876.22|874.42|876.71|874.91|875.35|873.55|0
1741801280000|2025-03-12 17:41:20|875.97|874.17|876.47|874.67|876.71|874.91|875.97|874.17|0
1741801290000|2025-03-12 17:41:30|875.72|873.92|874.73|872.93|875.72|873.92|874.73|872.93|0
1741801300000|2025-03-12 17:41:40|874.48|872.68|873.24|871.44|874.98|873.18|873.24|871.44|0
1741801310000|2025-03-12 17:41:50|873.49|871.69|875.23|873.43|875.23|873.43|873.49|871.69|0
1741801320000|2025-03-12 17:42:00|874.98|873.18|874.73|872.93|875.23|873.43|874.73|872.93|0
1741801330000|2025-03-12 17:42:10|873.99|872.19|874.48|872.68|874.6|872.8|873.99|872.19|0
1741801340000|2025-03-12 17:42:20|875.47|873.67|876.47|874.67|876.47|874.67|875.1|873.3|0
1741801350000|2025-03-12 17:42:30|877.21|875.41|875.97|874.17|877.21|875.41|875.97|874.17|0
1741801360000|2025-03-12 17:42:40|876.71|874.91|876.71|874.91|876.96|875.16|876.47|874.67|0
1741801370000|2025-03-12 17:42:50|876.96|875.16|876.47|874.67|876.96|875.16|876.47|874.67|0
1741801380000|2025-03-12 17:43:00|876.71|874.91|876.71|874.91|876.96|875.16|876.71|874.91|0
1741801390000|2025-03-12 17:43:10|877.21|875.41|877.46|875.66|877.46|875.66|876.96|875.16|0
1741801400000|2025-03-12 17:43:20|876.83|875.03|876.96|875.16|876.96|875.16|876.71|874.91|0
1741801410000|2025-03-12 17:43:30|877.21|875.41|877.46|875.66|877.46|875.66|877.21|875.41|0
1741801420000|2025-03-12 17:43:40|877.21|875.41|876.96|875.16|877.21|875.41|876.22|874.42|0
1741801430000|2025-03-12 17:43:50|876.22|874.42|876.09|874.29|876.96|875.16|876.09|874.29|0
1741801440000|2025-03-12 17:44:00|876.22|874.42|874.98|873.18|876.47|874.67|874.98|873.18|0
1741801450000|2025-03-12 17:44:10|873.74|871.94|872|870.2|873.99|872.19|872|870.2|0
1741801460000|2025-03-12 17:44:20|872.75|870.95|874.1|872.3|874.1|872.3|872.75|870.95|0
1741801470000|2025-03-12 17:44:30|873.99|872.19|873.99|872.19|874.48|872.68|873.99|872.19|0
1741801480000|2025-03-12 17:44:40|873.49|871.69|872.5|870.7|873.49|871.69|872.25|870.45|0
1741801490000|2025-03-12 17:44:50|872.75|870.95|871.51|869.71|872.75|870.95|871.51|869.71|0
1741801500000|2025-03-12 17:45:00|871.26|869.46|871.01|869.21|871.26|869.46|870.76|868.96|0
1741801510000|2025-03-12 17:45:10|872.86|871.06|872|870.2|872.86|871.06|872|870.2|0
1741801520000|2025-03-12 17:45:20|872.25|870.45|873.24|871.44|873.49|871.69|872.25|870.45|0
1741801530000|2025-03-12 17:45:30|873.49|871.69|873.24|871.44|873.99|872.19|873.24|871.44|0
1741801540000|2025-03-12 17:45:40|873.49|871.69|875.72|873.92|875.72|873.92|873.49|871.69|0
1741801550000|2025-03-12 17:45:50|875.97|874.17|876.22|874.42|876.71|874.91|875.97|874.17|0
1741801560000|2025-03-12 17:46:00|876.47|874.67|875.23|873.43|876.47|874.67|875.23|873.43|0
1741801570000|2025-03-12 17:46:10|875.72|873.92|875.59|873.79|875.72|873.92|875.47|873.67|0
1741801580000|2025-03-12 17:46:20|875.47|873.67|875.97|874.17|875.97|874.17|875.47|873.67|0
1741801590000|2025-03-12 17:46:30|876.22|874.42|876.71|874.91|876.96|875.16|876.22|874.42|0
1741801600000|2025-03-12 17:46:40|875.97|874.17|875.22|873.42|876.46|874.66|874.98|873.18|0
1741801610000|2025-03-12 17:46:50|875.97|874.17|876.46|874.66|876.46|874.66|875.97|874.17|0
1741801620000|2025-03-12 17:47:00|877.21|875.41|876.46|874.66|877.21|875.41|876.09|874.29|0
1741801630000|2025-03-12 17:47:10|876.22|874.42|876.71|874.91|876.71|874.91|876.22|874.42|0
1741801640000|2025-03-12 17:47:20|876.96|875.16|875.22|873.42|876.96|875.16|875.22|873.42|0
1741801650000|2025-03-12 17:47:30|874.73|872.93|875.72|873.92|875.72|873.92|874.23|872.43|0
1741801660000|2025-03-12 17:47:40|875.22|873.42|874.23|872.43|875.22|873.42|873.98|872.18|0
1741801670000|2025-03-12 17:47:50|873.98|872.18|873.49|871.69|873.98|872.18|873.49|871.69|0
1741801680000|2025-03-12 17:48:00|874.73|872.93|874.23|872.43|875.72|873.92|874.23|872.43|0
1741801690000|2025-03-12 17:48:10|874.48|872.68|875.22|873.42|875.22|873.42|874.48|872.68|0
1741801700000|2025-03-12 17:48:20|875.34|873.54|875.97|874.17|876.22|874.42|875.34|873.54|0
1741801710000|2025-03-12 17:48:30|875.47|873.67|875.47|873.67|875.47|873.67|875.22|873.42|0
1741801720000|2025-03-12 17:48:40|875.72|873.92|875.47|873.67|875.72|873.92|875.22|873.42|0
1741801730000|2025-03-12 17:48:50|875.22|873.42|874.23|872.43|875.22|873.42|874.23|872.43|0
1741801740000|2025-03-12 17:49:00|873.98|872.18|872.99|871.19|874.48|872.68|872.99|871.19|0
1741801750000|2025-03-12 17:49:10|873.49|871.69|870.51|868.71|873.49|871.69|870.51|868.71|0
1741801760000|2025-03-12 17:49:20|870.02|868.22|870.76|868.96|871.01|869.21|870.02|868.22|0
1741801770000|2025-03-12 17:49:30|870.02|868.22|869.52|867.72|870.02|868.22|869.03|867.23|0
1741801780000|2025-03-12 17:49:40|869.27|867.47|869.03|867.23|869.27|867.47|868.53|866.73|0
1741801790000|2025-03-12 17:49:50|868.53|866.73|868.03|866.23|869.03|867.23|868.03|866.23|0
1741801800000|2025-03-12 17:50:00|868.28|866.48|868.78|866.98|869.03|867.23|867.29|865.49|0
1741801810000|2025-03-12 17:50:10|867.79|865.99|868.28|866.48|868.78|866.98|867.79|865.99|0
1741801820000|2025-03-12 17:50:20|867.79|865.99|866.42|864.62|868.28|866.48|866.42|864.62|0
1741801830000|2025-03-12 17:50:30|867.04|865.24|866.79|864.99|867.04|865.24|866.3|864.5|0
1741801840000|2025-03-12 17:50:40|866.05|864.25|864.07|862.27|866.05|864.25|863.82|862.02|0
1741801850000|2025-03-12 17:50:50|864.32|862.52|867.79|865.99|867.79|865.99|864.32|862.52|0
1741801860000|2025-03-12 17:51:00|867.54|865.74|868.53|866.73|868.78|866.98|867.29|865.49|0
1741801870000|2025-03-12 17:51:10|868.78|866.98|868.53|866.73|869.27|867.47|868.53|866.73|0
1741801880000|2025-03-12 17:51:20|869.03|867.23|869.52|867.72|869.52|867.72|868.53|866.73|0
1741801890000|2025-03-12 17:51:30|869.27|867.47|869.77|867.97|869.77|867.97|869.27|867.47|0
1741801900000|2025-03-12 17:51:40|869.64|867.84|868.03|866.23|869.64|867.84|867.79|865.99|0
1741801910000|2025-03-12 17:51:50|869.03|867.23|869.27|867.47|869.52|867.72|869.03|867.23|0
1741801920000|2025-03-12 17:52:00|869.03|867.23|867.54|865.74|869.27|867.47|867.54|865.74|0
1741801930000|2025-03-12 17:52:10|867.79|865.99|867.79|865.99|867.79|865.99|867.29|865.49|0
1741801940000|2025-03-12 17:52:20|868.28|866.48|866.79|864.99|868.28|866.48|866.05|864.25|0
1741801950000|2025-03-12 17:52:30|866.3|864.5|867.04|865.24|867.04|865.24|866.3|864.5|0
1741801960000|2025-03-12 17:52:40|867.54|865.74|867.29|865.49|867.54|865.74|867.29|865.49|0
1741801970000|2025-03-12 17:52:50|866.79|864.99|866.55|864.75|866.79|864.99|866.55|864.75|0
1741801980000|2025-03-12 17:53:00|865.06|863.26|866.17|864.37|866.17|864.37|865.06|863.26|0
1741801990000|2025-03-12 17:53:10|866.3|864.5|866.42|864.62|866.55|864.75|865.8|864|0
1741802000000|2025-03-12 17:53:20|866.05|864.25|866.55|864.75|866.55|864.75|865.8|864|0
1741802010000|2025-03-12 17:53:30|866.05|864.25|865|863.2|866.05|864.25|864.56|862.76|0
1741802020000|2025-03-12 17:53:40|864.26|862.46|863.51|861.71|864.26|862.46|863.51|861.71|0
1741802030000|2025-03-12 17:53:50|862.52|860.72|863.51|861.71|863.51|861.71|862.52|860.72|0
1741802040000|2025-03-12 17:54:00|862.52|860.72|862.14|860.34|862.52|860.72|861.78|859.98|0
1741802050000|2025-03-12 17:54:10|861.78|859.98|861.9|860.1|861.9|860.1|860.79|858.99|0
1741802060000|2025-03-12 17:54:20|860.79|858.99|860.79|858.99|860.79|858.99|860.54|858.74|0
1741802070000|2025-03-12 17:54:30|860.29|858.49|860.41|858.61|860.79|858.99|860.29|858.49|0
1741802080000|2025-03-12 17:54:40|858.8|857|857.56|855.76|858.8|857|857.07|855.27|0
1741802090000|2025-03-12 17:54:50|858.06|856.26|858.56|856.76|859.05|857.25|858.06|856.26|0
1741802100000|2025-03-12 17:55:00|858.31|856.51|858.8|857|859.05|857.25|858.06|856.26|0
1741802110000|2025-03-12 17:55:10|858.06|856.26|856.32|854.52|858.06|856.26|856.32|854.52|0
1741802120000|2025-03-12 17:55:20|855.58|853.78|857.56|855.76|857.56|855.76|855.58|853.78|0
1741802130000|2025-03-12 17:55:30|857.07|855.27|856.82|855.02|857.07|855.27|856.57|854.77|0
1741802140000|2025-03-12 17:55:40|857.07|855.27|855.95|854.15|857.56|855.76|855.95|854.15|0
1741802150000|2025-03-12 17:55:50|857.07|855.27|854.84|853.04|857.07|855.27|854.84|853.04|0
1741802160000|2025-03-12 17:56:00|855.09|853.29|855.33|853.53|855.83|854.03|855.09|853.29|0
1741802170000|2025-03-12 17:56:10|855.58|853.78|853.35|851.55|855.58|853.78|853.35|851.55|0
1741802180000|2025-03-12 17:56:20|852.11|850.31|851.37|849.57|852.11|850.31|850.38|848.58|0
1741802190000|2025-03-12 17:56:30|852.11|850.31|851.37|849.57|852.11|850.31|850.99|849.19|0
1741802200000|2025-03-12 17:56:40|850.38|848.58|848.15|846.35|850.38|848.58|848.15|846.35|0
1741802210000|2025-03-12 17:56:50|847.9|846.1|848.89|847.09|848.89|847.09|846.41|844.61|0
1741802220000|2025-03-12 17:57:00|848.64|846.84|847.65|845.85|849.14|847.34|847.65|845.85|0
1741802230000|2025-03-12 17:57:10|847.16|845.36|847.16|845.36|847.16|845.36|846.41|844.61|0
1741802240000|2025-03-12 17:57:20|846.91|845.11|849.63|847.83|849.63|847.83|846.53|844.73|0
1741802250000|2025-03-12 17:57:30|849.14|847.34|846.41|844.61|849.39|847.59|846.41|844.61|0
1741802260000|2025-03-12 17:57:40|846.91|845.11|847.03|845.23|847.16|845.36|846.17|844.37|0
1741802270000|2025-03-12 17:57:50|845.92|844.12|848.64|846.84|848.64|846.84|845.92|844.12|0
1741802280000|2025-03-12 17:58:00|847.9|846.1|846.41|844.61|847.9|846.1|846.41|844.61|0
1741802290000|2025-03-12 17:58:10|845.67|843.87|847.4|845.6|847.4|845.6|845.67|843.87|0
1741802300000|2025-03-12 17:58:20|847.65|845.85|848.15|846.35|848.15|846.35|847.16|845.36|0
1741802310000|2025-03-12 17:58:30|848.64|846.84|848.27|846.47|848.64|846.84|848.15|846.35|0
1741802320000|2025-03-12 17:58:40|848.64|846.84|848.27|846.47|848.89|847.09|848.27|846.47|0
1741802330000|2025-03-12 17:58:50|848.4|846.6|847.03|845.23|848.4|846.6|846.41|844.61|0
1741802340000|2025-03-12 17:59:00|847.9|846.1|846.61|844.81|847.9|846.1|846.61|844.81|0
1741802350000|2025-03-12 17:59:10|846.86|845.06|844.88|843.08|846.86|845.06|844.38|842.58|0
1741802360000|2025-03-12 17:59:20|845.13|843.33|845.13|843.33|845.37|843.57|845.13|843.33|0
1741802370000|2025-03-12 17:59:30|844.88|843.08|846.12|844.32|846.12|844.32|844.88|843.08|0
1741802380000|2025-03-12 17:59:40|845.62|843.82|845.13|843.33|846.36|844.56|845.13|843.33|0
1741802390000|2025-03-12 17:59:50|844.88|843.08|843.89|842.09|845|843.2|843.89|842.09|0
1741802400000|2025-03-12 18:00:00|844.38|842.58|844.63|842.83|844.88|843.08|843.89|842.09|0
1741802410000|2025-03-12 18:00:10|845.37|843.57|847.35|845.55|847.35|845.55|845.37|843.57|0
1741802420000|2025-03-12 18:00:20|848.22|846.42|847.85|846.05|848.22|846.42|847.6|845.8|0
1741802430000|2025-03-12 18:00:30|847.6|845.8|848.59|846.79|848.84|847.04|847.35|845.55|0
1741802440000|2025-03-12 18:00:40|848.84|847.04|850.33|848.53|850.33|848.53|848.84|847.04|0
1741802450000|2025-03-12 18:00:50|850.58|848.78|850.82|849.02|851.32|849.52|850.58|848.78|0
1741802460000|2025-03-12 18:01:00|850.33|848.53|851.81|850.01|851.81|850.01|850.33|848.53|0
1741802470000|2025-03-12 18:01:10|852.06|850.26|852.06|850.26|853.05|851.25|851.57|849.77|0
1741802480000|2025-03-12 18:01:20|853.17|851.37|852.06|850.26|853.17|851.37|852.06|850.26|0
1741802490000|2025-03-12 18:01:30|853.55|851.75|855.16|853.36|855.16|853.36|853.55|851.75|0
1741802500000|2025-03-12 18:01:40|855.04|853.24|853.8|852|855.04|853.24|853.8|852|0
1741802510000|2025-03-12 18:01:50|854.05|852.25|854.54|852.74|854.54|852.74|853.92|852.12|0
1741802520000|2025-03-12 18:02:00|855.04|853.24|857.52|855.72|857.52|855.72|855.04|853.24|0
1741802530000|2025-03-12 18:02:10|857.63|855.83|858.76|856.96|858.76|856.96|857.63|855.83|0
1741802540000|2025-03-12 18:02:20|859.5|857.7|857.52|855.72|859.5|857.7|857.52|855.72|0
1741802550000|2025-03-12 18:02:30|856.52|854.72|856.77|854.97|857.76|855.96|856.52|854.72|0
1741802560000|2025-03-12 18:02:40|856.03|854.23|855.53|853.73|857.52|855.72|855.53|853.73|0
1741802570000|2025-03-12 18:02:50|855.65|853.85|857.02|855.22|857.27|855.47|855.65|853.85|0
1741802580000|2025-03-12 18:03:00|858.13|856.33|856.52|854.72|858.13|856.33|856.52|854.72|0
1741802590000|2025-03-12 18:03:10|855.78|853.98|856.52|854.72|856.52|854.72|855.53|853.73|0
1741802600000|2025-03-12 18:03:20|856.28|854.48|855.78|853.98|856.28|854.48|854.54|852.74|0
1741802610000|2025-03-12 18:03:30|856.77|854.97|856.52|854.72|857.27|855.47|856.52|854.72|0
1741802620000|2025-03-12 18:03:40|856.28|854.48|853.8|852|856.28|854.48|853.8|852|0
1741802630000|2025-03-12 18:03:50|853.55|851.75|853.3|851.5|853.55|851.75|853.05|851.25|0
1741802640000|2025-03-12 18:04:00|853.05|851.25|851.07|849.27|853.05|851.25|851.07|849.27|0
1741802650000|2025-03-12 18:04:10|851.57|849.77|852.31|850.51|853.05|851.25|851.57|849.77|0
1741802660000|2025-03-12 18:04:20|851.32|849.52|852.31|850.51|852.31|850.51|851.07|849.27|0
1741802670000|2025-03-12 18:04:30|852.06|850.26|851.32|849.52|852.06|850.26|851.19|849.39|0
1741802680000|2025-03-12 18:04:40|851.07|849.27|851.1|849.3|852.06|850.26|851.07|849.27|0
1741802690000|2025-03-12 18:04:50|851.6|849.8|852.3|850.5|852.3|850.5|851.6|849.8|0
1741802700000|2025-03-12 18:05:00|851.06|849.26|851.54|849.74|852.06|850.26|851.06|849.26|0
1741802710000|2025-03-12 18:05:10|851.66|849.86|851.54|849.74|852.29|850.49|851.54|849.74|0
1741802720000|2025-03-12 18:05:20|851.66|849.86|851.54|849.74|851.66|849.86|851.29|849.49|0
1741802730000|2025-03-12 18:05:30|851.79|849.99|848.82|847.02|851.91|850.11|848.82|847.02|0
1741802740000|2025-03-12 18:05:40|849.31|847.51|849.31|847.51|849.31|847.51|849.06|847.26|0
1741802750000|2025-03-12 18:05:50|849.56|847.76|851.29|849.49|851.29|849.49|849.56|847.76|0
1741802760000|2025-03-12 18:06:00|850.3|848.5|850.05|848.25|850.3|848.5|849.81|848.01|0
1741802770000|2025-03-12 18:06:10|849.31|847.51|847.33|845.53|849.31|847.51|847.33|845.53|0
1741802780000|2025-03-12 18:06:20|847.08|845.28|846.58|844.78|848.57|846.77|846.58|844.78|0
1741802790000|2025-03-12 18:06:30|847.58|845.78|847.82|846.02|847.82|846.02|847.58|845.78|0
1741802800000|2025-03-12 18:06:40|847.58|845.78|847.08|845.28|847.58|845.78|846.34|844.54|0
1741802810000|2025-03-12 18:06:50|846.58|844.78|846.83|845.03|846.83|845.03|846.09|844.29|0
1741802820000|2025-03-12 18:07:00|846.34|844.54|846.34|844.54|847.33|845.53|846.34|844.54|0
1741802830000|2025-03-12 18:07:10|846.83|845.03|846.58|844.78|846.83|845.03|845.59|843.79|0
1741802840000|2025-03-12 18:07:20|846.34|844.54|846.34|844.54|846.34|844.54|845.35|843.55|0
1741802850000|2025-03-12 18:07:30|847.33|845.53|847.94|846.14|848.07|846.27|847.33|845.53|0
1741802860000|2025-03-12 18:07:40|847.58|845.78|848.32|846.52|848.57|846.77|847.58|845.78|0
1741802870000|2025-03-12 18:07:50|847.82|846.02|847.82|846.02|848.32|846.52|847.58|845.78|0
1741802880000|2025-03-12 18:08:00|848.81|847.01|848.32|846.52|848.81|847.01|848.07|846.27|0
1741802890000|2025-03-12 18:08:10|848.57|846.77|849.31|847.51|849.31|847.51|848.32|846.52|0
1741802900000|2025-03-12 18:08:20|849.06|847.26|849.81|848.01|849.81|848.01|848.81|847.01|0
1741802910000|2025-03-12 18:08:30|850.3|848.5|850.05|848.25|850.3|848.5|849.92|848.12|0
1741802920000|2025-03-12 18:08:40|849.81|848.01|848.57|846.77|850.3|848.5|848.57|846.77|0
1741802930000|2025-03-12 18:08:50|848.81|847.01|848.57|846.77|849.06|847.26|848.57|846.77|0
1741802940000|2025-03-12 18:09:00|849.31|847.51|850.3|848.5|850.3|848.5|848.81|847.01|0
1741802950000|2025-03-12 18:09:10|850.05|848.25|848.07|846.27|850.05|848.25|848.07|846.27|0
1741802960000|2025-03-12 18:09:20|848.57|846.77|849.31|847.51|850.05|848.25|848.57|846.77|0
1741802970000|2025-03-12 18:09:30|850.05|848.25|850.05|848.25|850.05|848.25|849.31|847.51|0
1741802980000|2025-03-12 18:09:40|849.31|847.51|849.31|847.51|849.31|847.51|849.31|847.51|0
1741802990000|2025-03-12 18:09:50|849.43|847.63|849.31|847.51|849.43|847.63|848.57|846.77|0
1741803000000|2025-03-12 18:10:00|851.04|849.24|852.28|850.48|852.28|850.48|850.8|849|0
1741803010000|2025-03-12 18:10:10|853.03|851.23|852.53|850.73|853.28|851.48|852.04|850.24|0
1741803020000|2025-03-12 18:10:20|852.28|850.48|853.03|851.23|853.03|851.23|852.28|850.48|0
1741803030000|2025-03-12 18:10:30|853.39|851.59|853.28|851.48|853.39|851.59|852.78|850.98|0
1741803040000|2025-03-12 18:10:40|853.64|851.84|853.28|851.48|853.64|851.84|852.28|850.48|0
1741803050000|2025-03-12 18:10:50|854.02|852.22|855.51|853.71|855.75|853.95|854.02|852.22|0
1741803060000|2025-03-12 18:11:00|855.63|853.83|855.75|853.95|856|854.2|855.01|853.21|0
1741803070000|2025-03-12 18:11:10|854.88|853.08|858.23|856.43|858.23|856.43|854.88|853.08|0
1741803080000|2025-03-12 18:11:20|859.47|857.67|856.87|855.07|859.47|857.67|856.87|855.07|0
1741803090000|2025-03-12 18:11:30|857.49|855.69|857.99|856.19|858.48|856.68|857.49|855.69|0
1741803100000|2025-03-12 18:11:40|857.49|855.69|856.75|854.95|857.49|855.69|856.75|854.95|0
1741803110000|2025-03-12 18:11:50|856.25|854.45|855.87|854.07|856.25|854.45|855.75|853.95|0
1741803120000|2025-03-12 18:12:00|855.51|853.71|855.01|853.21|856|854.2|855.01|853.21|0
1741803130000|2025-03-12 18:12:10|855.51|853.71|854.14|852.34|855.51|853.71|854.14|852.34|0
1741803140000|2025-03-12 18:12:20|854.76|852.96|854.51|852.71|854.76|852.96|854.27|852.47|0
1741803150000|2025-03-12 18:12:30|854.27|852.47|854.27|852.47|854.27|852.47|854.02|852.22|0
1741803160000|2025-03-12 18:12:40|854.76|852.96|855.75|853.95|855.75|853.95|854.02|852.22|0
1741803170000|2025-03-12 18:12:50|856|854.2|855.51|853.71|856.25|854.45|855.51|853.71|0
1741803180000|2025-03-12 18:13:00|855.26|853.46|856.99|855.19|856.99|855.19|855.01|853.21|0
1741803190000|2025-03-12 18:13:10|856.25|854.45|856.75|854.95|856.75|854.95|856.25|854.45|0
1741803200000|2025-03-12 18:13:20|856.5|854.7|857.49|855.69|857.49|855.69|856.5|854.7|0
1741803210000|2025-03-12 18:13:30|858.23|856.43|858.73|856.93|858.73|856.93|857.99|856.19|0
1741803220000|2025-03-12 18:13:40|858.23|856.43|857.74|855.94|858.73|856.93|857.74|855.94|0
1741803230000|2025-03-12 18:13:50|857.24|855.44|857.86|856.06|857.86|856.06|856.75|854.95|0
1741803240000|2025-03-12 18:14:00|857.74|855.94|856.75|854.95|857.99|856.19|856.75|854.95|0
1741803250000|2025-03-12 18:14:10|857.24|855.44|858.23|856.43|858.23|856.43|857.24|855.44|0
1741803260000|2025-03-12 18:14:20|859.47|857.67|859.23|857.43|859.47|857.67|858.98|857.18|0
1741803270000|2025-03-12 18:14:30|859.72|857.92|859.72|857.92|860.22|858.42|859.72|857.92|0
1741803280000|2025-03-12 18:14:40|859.23|857.43|857.99|856.19|859.23|857.43|857.74|855.94|0
1741803290000|2025-03-12 18:14:50|858.48|856.68|858.48|856.68|858.48|856.68|858.23|856.43|0
1741803300000|2025-03-12 18:15:00|857.74|855.94|858.73|856.93|858.73|856.93|857.74|855.94|0
1741803310000|2025-03-12 18:15:10|859.23|857.43|860.46|858.66|860.46|858.66|858.73|856.93|0
1741803320000|2025-03-12 18:15:20|859.97|858.17|859.97|858.17|859.97|858.17|859.72|857.92|0
1741803330000|2025-03-12 18:15:30|859.72|857.92|859.47|857.67|859.72|857.92|858.98|857.18|0
1741803340000|2025-03-12 18:15:40|859.23|857.43|858.23|856.43|859.23|857.43|857.99|856.19|0
1741803350000|2025-03-12 18:15:50|857.99|856.19|858.23|856.43|858.23|856.43|857.99|856.19|0
1741803360000|2025-03-12 18:16:00|857.49|855.69|858.73|856.93|858.73|856.93|857.49|855.69|0
1741803370000|2025-03-12 18:16:10|859.22|857.42|858.98|857.18|859.22|857.42|858.23|856.43|0
1741803380000|2025-03-12 18:16:20|859.47|857.67|857.49|855.69|859.47|857.67|857.24|855.44|0
1741803390000|2025-03-12 18:16:30|857.74|855.94|857.74|855.94|857.98|856.18|857.74|855.94|0
1741803400000|2025-03-12 18:16:40|857.24|855.44|856.5|854.7|857.36|855.56|856.5|854.7|0
1741803410000|2025-03-12 18:16:50|856.75|854.95|856.5|854.7|856.75|854.95|856.5|854.7|0
1741803420000|2025-03-12 18:17:00|856.75|854.95|856.75|854.95|856.75|854.95|856|854.2|0
1741803430000|2025-03-12 18:17:10|856.99|855.19|860.46|858.66|860.46|858.66|856.75|854.95|0
1741803440000|2025-03-12 18:17:20|859.97|858.17|859.97|858.17|859.97|858.17|859.22|857.42|0
1741803450000|2025-03-12 18:17:30|859.47|857.67|859.97|858.17|859.97|858.17|859.47|857.67|0
1741803460000|2025-03-12 18:17:40|859.47|857.67|858.98|857.18|859.47|857.67|857.98|856.18|0
1741803470000|2025-03-12 18:17:50|858.48|856.68|858.23|856.43|858.73|856.93|857.98|856.18|0
1741803480000|2025-03-12 18:18:00|859.22|857.42|860.96|859.16|861.46|859.66|859.22|857.42|0
1741803490000|2025-03-12 18:18:10|860.22|858.42|860.34|858.54|860.71|858.91|860.22|858.42|0
1741803500000|2025-03-12 18:18:20|860.46|858.66|860.96|859.16|860.96|859.16|860.46|858.66|0
1741803510000|2025-03-12 18:18:30|860.58|858.78|859.47|857.67|860.71|858.91|859.47|857.67|0
1741803520000|2025-03-12 18:18:40|859.22|857.42|860.22|858.42|860.22|858.42|859.22|857.42|0
1741803530000|2025-03-12 18:18:50|860.46|858.66|860.96|859.16|861.08|859.28|860.46|858.66|0
1741803540000|2025-03-12 18:19:00|860.71|858.91|859.97|858.17|860.83|859.03|859.84|858.04|0
1741803550000|2025-03-12 18:19:10|859.59|857.79|859.22|857.42|859.72|857.92|859.22|857.42|0
1741803560000|2025-03-12 18:19:20|859.97|858.17|859.78|857.98|860.22|858.42|859.78|857.98|0
1741803570000|2025-03-12 18:19:30|859.74|857.94|861.48|859.68|861.48|859.68|859.74|857.94|0
1741803580000|2025-03-12 18:19:40|860.98|859.18|861.35|859.55|861.48|859.68|860.98|859.18|0
1741803590000|2025-03-12 18:19:50|861.48|859.68|861.35|859.55|861.6|859.8|861.23|859.43|0
1741803600000|2025-03-12 18:20:00|862.47|860.67|862.22|860.42|862.72|860.92|862.22|860.42|0
1741803610000|2025-03-12 18:20:10|862.47|860.67|862.47|860.67|864.21|862.41|862.47|860.67|0
1741803620000|2025-03-12 18:20:20|862.59|860.79|864.21|862.41|864.21|862.41|862.59|860.79|0
1741803630000|2025-03-12 18:20:30|863.96|862.16|863.71|861.91|863.96|862.16|863.21|861.41|0
1741803640000|2025-03-12 18:20:40|864.21|862.41|863.71|861.91|864.21|862.41|863.58|861.78|0
1741803650000|2025-03-12 18:20:50|863.58|861.78|863.83|862.03|863.83|862.03|863.46|861.66|0
1741803660000|2025-03-12 18:21:00|864.21|862.41|863.71|861.91|864.21|862.41|863.46|861.66|0
1741803670000|2025-03-12 18:21:10|862.72|860.92|863.46|861.66|863.46|861.66|862.72|860.92|0
1741803680000|2025-03-12 18:21:20|864.21|862.41|863.46|861.66|864.21|862.41|863.46|861.66|0
1741803690000|2025-03-12 18:21:30|863.71|861.91|863.08|861.28|863.71|861.91|863.08|861.28|0
1741803700000|2025-03-12 18:21:40|862.72|860.92|860.24|858.44|862.72|860.92|859.74|857.94|0
1741803710000|2025-03-12 18:21:50|860.49|858.69|860.73|858.93|860.98|859.18|860.49|858.69|0
1741803720000|2025-03-12 18:22:00|859.99|858.19|860.49|858.69|860.98|859.18|859.99|858.19|0
1741803730000|2025-03-12 18:22:10|860.98|859.18|861.48|859.68|861.48|859.68|860.98|859.18|0
1741803740000|2025-03-12 18:22:20|861.73|859.93|861.97|860.17|861.97|860.17|861.6|859.8|0
1741803750000|2025-03-12 18:22:30|862.59|860.79|862.47|860.67|862.97|861.17|862.47|860.67|0
1741803760000|2025-03-12 18:22:40|862.72|860.92|862.97|861.17|862.97|861.17|862.22|860.42|0
1741803770000|2025-03-12 18:22:50|861.23|859.43|860.49|858.69|861.23|859.43|860.49|858.69|0
1741803780000|2025-03-12 18:23:00|859.61|857.81|858.01|856.21|859.99|858.19|858.01|856.21|0
1741803790000|2025-03-12 18:23:10|857.76|855.96|859.74|857.94|859.74|857.94|857.76|855.96|0
1741803800000|2025-03-12 18:23:20|859.49|857.69|858.01|856.21|859.49|857.69|858.01|856.21|0
1741803810000|2025-03-12 18:23:30|857.76|855.96|857.76|855.96|858.12|856.32|857.76|855.96|0
1741803820000|2025-03-12 18:23:40|856.89|855.09|856.14|854.34|856.89|855.09|856.14|854.34|0
1741803830000|2025-03-12 18:23:50|856.27|854.47|856.27|854.47|856.77|854.97|856.27|854.47|0
1741803840000|2025-03-12 18:24:00|856.77|854.97|856.77|854.97|857.26|855.46|856.52|854.72|0
1741803850000|2025-03-12 18:24:10|856.52|854.72|860.6|858.8|860.6|858.8|856.52|854.72|0
1741803860000|2025-03-12 18:24:20|860.49|858.69|860.6|858.8|860.73|858.93|859.99|858.19|0
1741803870000|2025-03-12 18:24:30|860.73|858.93|859.99|858.19|860.98|859.18|859.74|857.94|0
1741803880000|2025-03-12 18:24:40|859.86|858.06|859.49|857.69|859.86|858.06|859.36|857.56|0
1741803890000|2025-03-12 18:24:50|859.74|857.94|860.48|858.68|860.73|858.93|859.74|857.94|0
1741803900000|2025-03-12 18:25:00|860.98|859.18|861.48|859.68|861.48|859.68|860.48|858.68|0
1741803910000|2025-03-12 18:25:10|861.1|859.3|861.48|859.68|861.48|859.68|860.98|859.18|0
1741803920000|2025-03-12 18:25:20|861.23|859.43|862.22|860.42|862.22|860.42|860.98|859.18|0
1741803930000|2025-03-12 18:25:30|861.6|859.8|860.98|859.18|861.6|859.8|860.98|859.18|0
1741803940000|2025-03-12 18:25:40|860.48|858.68|859.49|857.69|860.48|858.68|859.49|857.69|0
1741803950000|2025-03-12 18:25:50|860.48|858.68|859.86|858.06|860.98|859.18|859.86|858.06|0
1741803960000|2025-03-12 18:26:00|859.49|857.69|860.24|858.44|860.24|858.44|859|857.2|0
1741803970000|2025-03-12 18:26:10|860.73|858.93|861.48|859.68|861.48|859.68|860.73|858.93|0
1741803980000|2025-03-12 18:26:20|861.6|859.8|860.48|858.68|861.6|859.8|860.48|858.68|0
1741803990000|2025-03-12 18:26:30|858.5|856.7|859.99|858.19|859.99|858.19|858.5|856.7|0
1741804000000|2025-03-12 18:26:40|860.24|858.44|860.24|858.44|860.48|858.68|860.24|858.44|0
1741804010000|2025-03-12 18:26:50|860.11|858.31|860.24|858.44|860.24|858.44|859.99|858.19|0
1741804020000|2025-03-12 18:27:00|860.48|858.68|860.24|858.44|860.73|858.93|860.24|858.44|0
1741804030000|2025-03-12 18:27:10|860.11|858.31|862.47|860.67|862.47|860.67|860.11|858.31|0
1741804040000|2025-03-12 18:27:20|861.97|860.17|862.72|860.92|862.72|860.92|861.97|860.17|0
1741804050000|2025-03-12 18:27:30|863.08|861.28|863.21|861.41|863.21|861.41|862.96|861.16|0
1741804060000|2025-03-12 18:27:40|862.72|860.92|861.48|859.68|862.72|860.92|861.23|859.43|0
1741804070000|2025-03-12 18:27:50|862.22|860.42|862.96|861.16|863.21|861.41|862.22|860.42|0
1741804080000|2025-03-12 18:28:00|862.72|860.92|862.96|861.16|862.96|861.16|862.72|860.92|0
1741804090000|2025-03-12 18:28:10|863.33|861.53|865.69|863.89|865.69|863.89|863.33|861.53|0
1741804100000|2025-03-12 18:28:20|865.94|864.14|864.45|862.65|865.94|864.14|864.45|862.65|0
1741804110000|2025-03-12 18:28:30|864.95|863.15|864.45|862.65|864.95|863.15|864.45|862.65|0
1741804120000|2025-03-12 18:28:40|864.7|862.9|865.94|864.14|865.94|864.14|864.7|862.9|0
1741804130000|2025-03-12 18:28:50|865.44|863.64|865.94|864.14|865.94|864.14|865.44|863.64|0
1741804140000|2025-03-12 18:29:00|865.44|863.64|865.94|864.14|865.94|864.14|865.44|863.64|0
1741804150000|2025-03-12 18:29:10|866.44|864.64|865.69|863.89|866.44|864.64|865.69|863.89|0
1741804160000|2025-03-12 18:29:20|866.44|864.64|865.44|863.64|866.44|864.64|865.44|863.64|0
1741804170000|2025-03-12 18:29:30|865.94|864.14|865.81|864.01|865.94|864.14|865.69|863.89|0
1741804180000|2025-03-12 18:29:40|866.19|864.39|866.19|864.39|866.19|864.39|865.94|864.14|0
1741804190000|2025-03-12 18:29:50|866.44|864.64|866.44|864.64|866.68|864.88|866.44|864.64|0
1741804200000|2025-03-12 18:30:00|867.05|865.25|867.43|865.63|867.43|865.63|866.68|864.88|0
1741804210000|2025-03-12 18:30:10|867.05|865.25|867.43|865.63|867.68|865.88|867.05|865.25|0
1741804220000|2025-03-12 18:30:20|868.17|866.37|865.94|864.14|868.17|866.37|865.94|864.14|0
1741804230000|2025-03-12 18:30:30|866.44|864.64|866.68|864.88|867.18|865.38|865.94|864.14|0
1741804240000|2025-03-12 18:30:40|866.44|864.64|866.31|864.51|866.44|864.64|866.31|864.51|0
1741804250000|2025-03-12 18:30:50|866.44|864.64|867.68|865.88|867.68|865.88|866.44|864.64|0
1741804260000|2025-03-12 18:31:00|867.18|865.38|865.94|864.14|867.18|865.38|865.94|864.14|0
1741804270000|2025-03-12 18:31:10|866.31|864.51|865.44|863.64|866.44|864.64|865.44|863.64|0
1741804280000|2025-03-12 18:31:20|865.94|864.14|864.95|863.15|865.94|864.14|864.95|863.15|0
1741804290000|2025-03-12 18:31:30|865.2|863.4|865.69|863.89|865.69|863.89|864.7|862.9|0
1741804300000|2025-03-12 18:31:40|865.2|863.4|865.2|863.4|865.2|863.4|864.82|863.02|0
1741804310000|2025-03-12 18:31:50|864.32|862.52|865.2|863.4|865.2|863.4|864.32|862.52|0
1741804320000|2025-03-12 18:32:00|865.44|863.64|863.96|862.16|865.44|863.64|863.96|862.16|0
1741804330000|2025-03-12 18:32:10|863.71|861.91|863.96|862.16|864.95|863.15|863.46|861.66|0
1741804340000|2025-03-12 18:32:20|864.95|863.15|865.69|863.89|865.69|863.89|864.45|862.65|0
1741804350000|2025-03-12 18:32:30|864.95|863.15|866.19|864.39|866.68|864.88|864.7|862.9|0
1741804360000|2025-03-12 18:32:40|866.06|864.26|866.19|864.39|866.44|864.64|866.06|864.26|0
1741804370000|2025-03-12 18:32:50|865.94|864.14|865.44|863.64|865.94|864.14|865.44|863.64|0
1741804380000|2025-03-12 18:33:00|864.95|863.15|865.94|864.14|865.94|864.14|864.95|863.15|0
1741804390000|2025-03-12 18:33:10|866.19|864.39|866.19|864.39|866.44|864.64|865.94|864.14|0
1741804400000|2025-03-12 18:33:20|865.69|863.89|866.68|864.88|866.68|864.88|865.69|863.89|0
1741804410000|2025-03-12 18:33:30|866.93|865.13|867.68|865.88|867.68|865.88|866.93|865.13|0
1741804420000|2025-03-12 18:33:40|867.43|865.63|868.54|866.74|868.54|866.74|867.43|865.63|0
1741804430000|2025-03-12 18:33:50|868.92|867.12|869.16|867.36|869.16|867.36|868.92|867.12|0
1741804440000|2025-03-12 18:34:00|870.16|868.36|868.67|866.87|870.16|868.36|868.67|866.87|0
1741804450000|2025-03-12 18:34:10|868.42|866.62|868.92|867.12|869.41|867.61|868.42|866.62|0
1741804460000|2025-03-12 18:34:20|869.16|867.36|868.42|866.62|869.16|867.36|867.92|866.12|0
1741804470000|2025-03-12 18:34:30|868.67|866.87|868.42|866.62|868.92|867.12|868.42|866.62|0
1741804480000|2025-03-12 18:34:40|867.92|866.12|867.68|865.88|867.92|866.12|867.18|865.38|0
1741804490000|2025-03-12 18:34:50|868.17|866.37|869.66|867.86|869.66|867.86|868.17|866.37|0
1741804500000|2025-03-12 18:35:00|869.91|868.11|870.03|868.23|870.4|868.6|869.66|867.86|0
1741804510000|2025-03-12 18:35:10|870.65|868.85|870.16|868.36|870.65|868.85|869.91|868.11|0
1741804520000|2025-03-12 18:35:20|869.91|868.11|868.42|866.62|869.91|868.11|868.42|866.62|0
1741804530000|2025-03-12 18:35:30|868.92|867.12|868.92|867.12|868.92|867.12|868.92|867.12|0
1741804540000|2025-03-12 18:35:40|868.67|866.87|868.17|866.37|868.67|866.87|868.17|866.37|0
1741804550000|2025-03-12 18:35:50|867.92|866.12|868.17|866.37|868.17|866.37|867.92|866.12|0
1741804560000|2025-03-12 18:36:00|866.93|865.13|868.42|866.62|868.42|866.62|866.93|865.13|0
1741804570000|2025-03-12 18:36:10|867.92|866.12|866.93|865.13|868.42|866.62|866.55|864.75|0
1741804580000|2025-03-12 18:36:20|867.43|865.63|868.67|866.87|868.67|866.87|867.43|865.63|0
1741804590000|2025-03-12 18:36:30|868.17|866.37|865.56|863.76|868.17|866.37|864.95|863.15|0
1741804600000|2025-03-12 18:36:40|865.19|863.39|866.8|865|866.8|865|865.19|863.39|0
1741804610000|2025-03-12 18:36:50|866.93|865.13|866.93|865.13|866.93|865.13|866.43|864.63|0
1741804620000|2025-03-12 18:37:00|866.68|864.88|869.41|867.61|869.41|867.61|866.68|864.88|0
1741804630000|2025-03-12 18:37:10|869.66|867.86|868.67|866.87|869.66|867.86|868.42|866.62|0
1741804640000|2025-03-12 18:37:20|868.17|866.37|867.67|865.87|868.17|866.37|867.67|865.87|0
1741804650000|2025-03-12 18:37:30|868.17|866.37|867.67|865.87|868.17|866.37|867.67|865.87|0
1741804660000|2025-03-12 18:37:40|868.17|866.37|867.92|866.12|868.17|866.37|867.92|866.12|0
1741804670000|2025-03-12 18:37:50|868.17|866.37|868.42|866.62|868.54|866.74|867.92|866.12|0
1741804680000|2025-03-12 18:38:00|868.67|866.87|866.68|864.88|868.67|866.87|866.68|864.88|0
1741804690000|2025-03-12 18:38:10|866.93|865.13|867.18|865.38|867.18|865.38|866.93|865.13|0
1741804700000|2025-03-12 18:38:20|867.67|865.87|868.42|866.62|868.67|866.87|867.67|865.87|0
1741804710000|2025-03-12 18:38:30|868.67|866.87|867.92|866.12|868.67|866.87|867.92|866.12|0
1741804720000|2025-03-12 18:38:40|868.17|866.37|867.67|865.87|868.17|866.37|867.67|865.87|0
1741804730000|2025-03-12 18:38:50|867.18|865.38|867.18|865.38|867.18|865.38|867.05|865.25|0
1741804740000|2025-03-12 18:39:00|867.43|865.63|865.69|863.89|867.43|865.63|865.69|863.89|0
1741804750000|2025-03-12 18:39:10|866.43|864.63|866.93|865.13|867.43|865.63|866.43|864.63|0
1741804760000|2025-03-12 18:39:20|867.18|865.38|867.92|866.12|868.91|867.11|867.18|865.38|0
1741804770000|2025-03-12 18:39:30|867.67|865.87|868.67|866.87|868.67|866.87|867.67|865.87|0
1741804780000|2025-03-12 18:39:40|868.42|866.62|868.17|866.37|868.42|866.62|868.17|866.37|0
1741804790000|2025-03-12 18:39:50|868.29|866.49|868.42|866.62|868.42|866.62|867.43|865.63|0
1741804800000|2025-03-12 18:40:00|868.91|867.11|868.67|866.87|868.91|867.11|868.67|866.87|0
1741804810000|2025-03-12 18:40:10|868.54|866.74|870.15|868.35|870.15|868.35|868.54|866.74|0
1741804820000|2025-03-12 18:40:20|870.4|868.6|870.4|868.6|870.65|868.85|870.4|868.6|0
1741804830000|2025-03-12 18:40:30|870.15|868.35|869.91|868.11|870.15|868.35|869.91|868.11|0
1741804840000|2025-03-12 18:40:40|869.66|867.86|869.41|867.61|869.66|867.86|868.91|867.11|0
1741804850000|2025-03-12 18:40:50|869.16|867.36|870.9|869.1|870.9|869.1|869.16|867.36|0
1741804860000|2025-03-12 18:41:00|870.65|868.85|871.02|869.22|871.02|869.22|870.4|868.6|0
1741804870000|2025-03-12 18:41:10|871.15|869.35|872.14|870.34|872.14|870.34|871.15|869.35|0
1741804880000|2025-03-12 18:41:20|872.51|870.71|871.88|870.08|872.51|870.71|871.88|870.08|0
1741804890000|2025-03-12 18:41:30|872.13|870.33|872.61|870.81|872.61|870.81|872.11|870.31|0
1741804900000|2025-03-12 18:41:40|873.11|871.31|872.86|871.06|873.35|871.55|872.61|870.81|0
1741804910000|2025-03-12 18:41:50|873.11|871.31|873.11|871.31|873.22|871.42|873.11|871.31|0
1741804920000|2025-03-12 18:42:00|872.61|870.81|872.86|871.06|872.86|871.06|872.61|870.81|0
1741804930000|2025-03-12 18:42:10|872.61|870.81|872.86|871.06|873.85|872.05|872.61|870.81|0
1741804940000|2025-03-12 18:42:20|873.11|871.31|873.35|871.55|873.6|871.8|873.11|871.31|0
1741804950000|2025-03-12 18:42:30|873.85|872.05|873.85|872.05|873.85|872.05|873.11|871.31|0
1741804960000|2025-03-12 18:42:40|874.1|872.3|875.09|873.29|875.09|873.29|874.1|872.3|0
1741804970000|2025-03-12 18:42:50|874.35|872.55|873.6|871.8|874.59|872.79|873.6|871.8|0
1741804980000|2025-03-12 18:43:00|874.59|872.79|875.59|873.79|875.59|873.79|874.59|872.79|0
1741804990000|2025-03-12 18:43:10|876.08|874.28|875.09|873.29|876.08|874.28|875.09|873.29|0
1741805000000|2025-03-12 18:43:20|874.59|872.79|874.84|873.04|874.84|873.04|874.59|872.79|0
1741805010000|2025-03-12 18:43:30|875.09|873.29|875.34|873.54|875.34|873.54|875.09|873.29|0
1741805020000|2025-03-12 18:43:40|875.59|873.79|876.58|874.78|876.58|874.78|875.59|873.79|0
1741805030000|2025-03-12 18:43:50|876.83|875.03|876.58|874.78|876.83|875.03|876.2|874.4|0
1741805040000|2025-03-12 18:44:00|876.33|874.53|877.08|875.28|877.08|875.28|876.33|874.53|0
1741805050000|2025-03-12 18:44:10|876.83|875.03|876.83|875.03|877.32|875.52|876.83|875.03|0
1741805060000|2025-03-12 18:44:20|877.32|875.52|876.58|874.78|877.32|875.52|876.58|874.78|0
1741805070000|2025-03-12 18:44:30|876.33|874.53|876.83|875.03|876.83|875.03|876.33|874.53|0
1741805080000|2025-03-12 18:44:40|876.58|874.78|876.33|874.53|876.58|874.78|876.08|874.28|0
1741805090000|2025-03-12 18:44:50|876.45|874.65|876.33|874.53|876.58|874.78|876.33|874.53|0
1741805100000|2025-03-12 18:45:00|875.83|874.03|875.09|873.29|875.83|874.03|875.09|873.29|0
1741805110000|2025-03-12 18:45:10|874.84|873.04|875.59|873.79|876.33|874.53|874.84|873.04|0
1741805120000|2025-03-12 18:45:20|876.08|874.28|876.08|874.28|876.33|874.53|875.83|874.03|0
1741805130000|2025-03-12 18:45:30|876.33|874.53|876.08|874.28|876.33|874.53|875.83|874.03|0
1741805140000|2025-03-12 18:45:40|875.83|874.03|875.59|873.79|875.83|874.03|875.34|873.54|0
1741805150000|2025-03-12 18:45:50|875.34|873.54|875.59|873.79|875.59|873.79|874.59|872.79|0
1741805160000|2025-03-12 18:46:00|875.71|873.91|878.32|876.52|878.32|876.52|875.71|873.91|0
1741805170000|2025-03-12 18:46:10|878.07|876.27|877.32|875.52|878.07|876.27|877.32|875.52|0
1741805180000|2025-03-12 18:46:20|877.57|875.77|876.33|874.53|877.57|875.77|876.33|874.53|0
1741805190000|2025-03-12 18:46:30|876.58|874.78|876.08|874.28|876.58|874.78|876.08|874.28|0
1741805200000|2025-03-12 18:46:40|876.33|874.53|875.59|873.79|876.33|874.53|874.84|873.04|0
1741805210000|2025-03-12 18:46:50|875.34|873.54|875.09|873.29|875.34|873.54|875.09|873.29|0
1741805220000|2025-03-12 18:47:00|874.84|873.04|877.82|876.02|877.82|876.02|874.84|873.04|0
1741805230000|2025-03-12 18:47:10|878.07|876.27|878.07|876.27|878.07|876.27|877.82|876.02|0
1741805240000|2025-03-12 18:47:20|877.82|876.02|876.83|875.03|877.82|876.02|876.58|874.78|0
1741805250000|2025-03-12 18:47:30|876.58|874.78|877.32|875.52|877.32|875.52|876.58|874.78|0
1741805260000|2025-03-12 18:47:40|877.08|875.28|878.07|876.27|878.07|876.27|877.08|875.28|0
1741805270000|2025-03-12 18:47:50|878.81|877.01|879.06|877.26|879.56|877.76|878.81|877.01|0
1741805280000|2025-03-12 18:48:00|879.56|877.76|880.05|878.25|880.3|878.5|879.56|877.76|0
1741805290000|2025-03-12 18:48:10|879.81|878.01|879.31|877.51|879.81|878.01|879.31|877.51|0
1741805300000|2025-03-12 18:48:20|879.56|877.76|881.05|879.25|881.05|879.25|879.56|877.76|0
1741805310000|2025-03-12 18:48:30|881.54|879.74|882.78|880.98|882.78|880.98|881.05|879.25|0
1741805320000|2025-03-12 18:48:40|882.54|880.74|882.78|880.98|882.78|880.98|882.54|880.74|0
1741805330000|2025-03-12 18:48:50|882.54|880.74|883.03|881.23|883.28|881.48|882.54|880.74|0
1741805340000|2025-03-12 18:49:00|883.28|881.48|883.03|881.23|883.28|881.48|883.03|881.23|0
1741805350000|2025-03-12 18:49:10|882.54|880.74|880.8|879|882.54|880.74|880.8|879|0
1741805360000|2025-03-12 18:49:20|880.55|878.75|880.05|878.25|880.8|879|880.05|878.25|0
1741805370000|2025-03-12 18:49:30|880.3|878.5|881.05|879.25|881.05|879.25|880.3|878.5|0
1741805380000|2025-03-12 18:49:40|880.3|878.5|880.17|878.37|880.8|879|880.17|878.37|0
1741805390000|2025-03-12 18:49:50|880.55|878.75|880.55|878.75|880.55|878.75|880.3|878.5|0
1741805400000|2025-03-12 18:50:00|880.05|878.25|879.56|877.76|880.3|878.5|879.56|877.76|0
1741805410000|2025-03-12 18:50:10|879.81|878.01|879.81|878.01|880.3|878.5|879.81|878.01|0
1741805420000|2025-03-12 18:50:20|879.56|877.76|879.31|877.51|879.56|877.76|879.06|877.26|0
1741805430000|2025-03-12 18:50:30|878.81|877.01|878.81|877.01|878.81|877.01|878.68|876.88|0
1741805440000|2025-03-12 18:50:40|878.56|876.76|876.33|874.53|878.56|876.76|876.33|874.53|0
1741805450000|2025-03-12 18:50:50|876.83|875.03|877.57|875.77|877.57|875.77|876.83|875.03|0
1741805460000|2025-03-12 18:51:00|876.58|874.78|877.82|876.02|877.82|876.02|876.58|874.78|0
1741805470000|2025-03-12 18:51:10|878.07|876.27|878.07|876.27|878.07|876.27|877.32|875.52|0
1741805480000|2025-03-12 18:51:20|877.82|876.02|876.58|874.78|877.82|876.02|876.58|874.78|0
1741805490000|2025-03-12 18:51:30|877.07|875.27|877.07|875.27|877.32|875.52|877.07|875.27|0
1741805500000|2025-03-12 18:51:40|877.32|875.52|876.58|874.78|877.57|875.77|876.58|874.78|0
1741805510000|2025-03-12 18:51:50|876.33|874.53|875.83|874.03|876.58|874.78|875.83|874.03|0
1741805520000|2025-03-12 18:52:00|876.08|874.28|877.57|875.77|877.57|875.77|876.08|874.28|0
1741805530000|2025-03-12 18:52:10|877.32|875.52|878.07|876.27|878.07|876.27|876.83|875.03|0
1741805540000|2025-03-12 18:52:20|877.82|876.02|877.57|875.77|877.82|876.02|877.32|875.52|0
1741805550000|2025-03-12 18:52:30|877.6|875.8|878.09|876.29|878.09|876.29|877.6|875.8|0
1741805560000|2025-03-12 18:52:40|877.84|876.04|877.35|875.55|877.84|876.04|877.35|875.55|0
1741805570000|2025-03-12 18:52:50|876.32|874.52|877.57|875.77|877.81|876.01|876.32|874.52|0
1741805580000|2025-03-12 18:53:00|876.82|875.02|875.58|873.78|876.82|875.02|875.58|873.78|0
1741805590000|2025-03-12 18:53:10|875.83|874.03|875.33|873.53|875.83|874.03|875.33|873.53|0
1741805600000|2025-03-12 18:53:20|874.21|872.41|872.6|870.8|874.34|872.54|872.6|870.8|0
1741805610000|2025-03-12 18:53:30|873.59|871.79|871.86|870.06|873.59|871.79|871.36|869.56|0
1741805620000|2025-03-12 18:53:40|872.6|870.8|873.1|871.3|873.1|871.3|872.35|870.55|0
1741805630000|2025-03-12 18:53:50|872.85|871.05|871.98|870.18|872.85|871.05|871.98|870.18|0
1741805640000|2025-03-12 18:54:00|872.6|870.8|874.09|872.29|874.34|872.54|872.6|870.8|0
1741805650000|2025-03-12 18:54:10|874.34|872.54|874.59|872.79|874.95|873.15|873.84|872.04|0
1741805660000|2025-03-12 18:54:20|874.34|872.54|874.34|872.54|874.34|872.54|874.09|872.29|0
1741805670000|2025-03-12 18:54:30|875.08|873.28|875.08|873.28|875.58|873.78|874.83|873.03|0
1741805680000|2025-03-12 18:54:40|874.83|873.03|874.71|872.91|874.83|873.03|874.59|872.79|0
1741805690000|2025-03-12 18:54:50|875.08|873.28|875.08|873.28|875.08|873.28|874.59|872.79|0
1741805700000|2025-03-12 18:55:00|873.59|871.79|871.86|870.06|873.59|871.79|871.86|870.06|0
1741805710000|2025-03-12 18:55:10|871.61|869.81|870.62|868.82|871.98|870.18|870.62|868.82|0
1741805720000|2025-03-12 18:55:20|871.11|869.31|869.87|868.07|871.11|869.31|869.62|867.82|0
1741805730000|2025-03-12 18:55:30|869.62|867.82|869.13|867.33|869.62|867.82|868.63|866.83|0
1741805740000|2025-03-12 18:55:40|869.37|867.57|868.63|866.83|869.62|867.82|868.63|866.83|0
1741805750000|2025-03-12 18:55:50|869.13|867.33|869.37|867.57|869.37|867.57|868.88|867.08|0
1741805760000|2025-03-12 18:56:00|869.13|867.33|869.62|867.82|869.74|867.94|869.13|867.33|0
1741805770000|2025-03-12 18:56:10|870.86|869.06|872.35|870.55|872.35|870.55|870.86|869.06|0
1741805780000|2025-03-12 18:56:20|871.61|869.81|872.97|871.17|872.97|871.17|871.36|869.56|0
1741805790000|2025-03-12 18:56:30|873.1|871.3|873.59|871.79|873.59|871.79|872.85|871.05|0
1741805800000|2025-03-12 18:56:40|873.84|872.04|873.84|872.04|873.84|872.04|873.59|871.79|0
1741805810000|2025-03-12 18:56:50|874.09|872.29|874.34|872.54|874.34|872.54|873.84|872.04|0
1741805820000|2025-03-12 18:57:00|874.83|873.03|877.56|875.76|877.56|875.76|874.83|873.03|0
1741805830000|2025-03-12 18:57:10|877.07|875.27|877.07|875.27|877.32|875.52|877.07|875.27|0
1741805840000|2025-03-12 18:57:20|877.32|875.52|877.81|876.01|877.81|876.01|877.32|875.52|0
1741805850000|2025-03-12 18:57:30|878.31|876.51|877.32|875.52|878.31|876.51|877.32|875.52|0
1741805860000|2025-03-12 18:57:40|877.44|875.64|877.07|875.27|877.56|875.76|877.07|875.27|0
1741805870000|2025-03-12 18:57:50|877.32|875.52|878.06|876.26|878.06|876.26|877.32|875.52|0
1741805880000|2025-03-12 18:58:00|878.31|876.51|877.56|875.76|878.81|877.01|877.56|875.76|0
1741805890000|2025-03-12 18:58:10|878.06|876.26|879.3|877.5|879.3|877.5|878.06|876.26|0
1741805900000|2025-03-12 18:58:20|878.56|876.76|879.55|877.75|879.55|877.75|878.31|876.51|0
1741805910000|2025-03-12 18:58:30|879.3|877.5|876.57|874.77|879.3|877.5|876.57|874.77|0
1741805920000|2025-03-12 18:58:40|875.83|874.03|875.58|873.78|876.08|874.28|875.58|873.78|0
1741805930000|2025-03-12 18:58:50|876.07|874.27|875.58|873.78|876.07|874.27|875.58|873.78|0
1741805940000|2025-03-12 18:59:00|875.33|873.53|875.95|874.15|876.69|874.89|874.83|873.03|0
1741805950000|2025-03-12 18:59:10|875.33|873.53|877.07|875.27|877.07|875.27|875.08|873.28|0
1741805960000|2025-03-12 18:59:20|877.81|876.01|877.07|875.27|877.81|876.01|877.07|875.27|0
1741805970000|2025-03-12 18:59:30|877.32|875.52|877.81|876.01|877.81|876.01|877.32|875.52|0
1741805980000|2025-03-12 18:59:40|878.31|876.51|877.81|876.01|878.31|876.51|877.81|876.01|0
1741805990000|2025-03-12 18:59:50|877.32|875.52|876.82|875.02|877.56|875.76|876.82|875.02|0
1741806000000|2025-03-12 19:00:00|876.32|874.52|875.83|874.03|876.32|874.52|875.58|873.78|0
1741806010000|2025-03-12 19:00:10|876.07|874.27|875.33|873.53|876.07|874.27|875.33|873.53|0
1741806020000|2025-03-12 19:00:20|875.45|873.65|874.34|872.54|875.58|873.78|873.84|872.04|0
1741806030000|2025-03-12 19:00:30|874.46|872.66|871.61|869.81|874.46|872.66|871.61|869.81|0
1741806040000|2025-03-12 19:00:40|871.11|869.31|871.36|869.56|871.73|869.93|871.11|869.31|0
1741806050000|2025-03-12 19:00:50|872.35|870.55|871.11|869.31|872.35|870.55|871.11|869.31|0
1741806060000|2025-03-12 19:01:00|870.98|869.18|870.61|868.81|871.11|869.31|870.61|868.81|0
1741806070000|2025-03-12 19:01:10|869.87|868.07|868.38|866.58|869.87|868.07|868.38|866.58|0
1741806080000|2025-03-12 19:01:20|867.64|865.84|866.89|865.09|868.38|866.58|866.89|865.09|0
1741806090000|2025-03-12 19:01:30|866.4|864.6|865.16|863.36|866.4|864.6|864.91|863.11|0
1741806100000|2025-03-12 19:01:40|865.4|863.6|864.91|863.11|865.4|863.6|864.41|862.61|0
1741806110000|2025-03-12 19:01:50|865.4|863.6|864.41|862.61|865.4|863.6|863.92|862.12|0
1741806120000|2025-03-12 19:02:00|865.4|863.6|865.65|863.85|866.89|865.09|865.4|863.6|0
1741806130000|2025-03-12 19:02:10|866.15|864.35|868.75|866.95|868.75|866.95|866.15|864.35|0
1741806140000|2025-03-12 19:02:20|869.37|867.57|870.12|868.32|870.12|868.32|869.37|867.57|0
1741806150000|2025-03-12 19:02:30|870.37|868.57|869.84|868.04|870.37|868.57|869.37|867.57|0
1741806160000|2025-03-12 19:02:40|870.59|868.79|870.09|868.29|870.59|868.79|869.84|868.04|0
1741806170000|2025-03-12 19:02:50|870.34|868.54|870.59|868.79|870.84|869.04|870.34|868.54|0
1741806180000|2025-03-12 19:03:00|870.34|868.54|871.58|869.78|872.33|870.53|870.34|868.54|0
1741806190000|2025-03-12 19:03:10|871.83|870.03|871.58|869.78|871.83|870.03|871.58|869.78|0
1741806200000|2025-03-12 19:03:20|871.45|869.65|871.09|869.29|871.45|869.65|870.59|868.79|0
1741806210000|2025-03-12 19:03:30|870.84|869.04|872.2|870.4|872.2|870.4|870.84|869.04|0
1741806220000|2025-03-12 19:03:40|872.33|870.53|871.58|869.78|872.33|870.53|870.84|869.04|0
1741806230000|2025-03-12 19:03:50|872.08|870.28|872.33|870.53|872.33|870.53|871.58|869.78|0
1741806240000|2025-03-12 19:04:00|871.58|869.78|870.34|868.54|871.58|869.78|870.34|868.54|0
1741806250000|2025-03-12 19:04:10|870.59|868.79|869.6|867.8|870.59|868.79|869.6|867.8|0
1741806260000|2025-03-12 19:04:20|869.35|867.55|871.09|869.29|871.09|869.29|869.35|867.55|0
1741806270000|2025-03-12 19:04:30|871.33|869.53|871.58|869.78|871.83|870.03|871.33|869.53|0
1741806280000|2025-03-12 19:04:40|870.59|868.79|870.34|868.54|870.84|869.04|870.34|868.54|0
1741806290000|2025-03-12 19:04:50|870.59|868.79|871.2|869.4|871.33|869.53|870.59|868.79|0
1741806300000|2025-03-12 19:05:00|870.84|869.04|870.34|868.54|870.84|869.04|869.84|868.04|0
1741806310000|2025-03-12 19:05:10|870.84|869.04|869.84|868.04|870.84|869.04|869.84|868.04|0
1741806320000|2025-03-12 19:05:20|868.11|866.31|867.86|866.06|868.35|866.55|867.73|865.93|0
1741806330000|2025-03-12 19:05:30|870.09|868.29|869.6|867.8|870.09|868.29|869.6|867.8|0
1741806340000|2025-03-12 19:05:40|869.35|867.55|868.85|867.05|869.35|867.55|868.85|867.05|0
1741806350000|2025-03-12 19:05:50|869.1|867.3|869.1|867.3|869.1|867.3|868.6|866.8|0
1741806360000|2025-03-12 19:06:00|870.84|869.04|870.59|868.79|871.08|869.28|870.34|868.54|0
1741806370000|2025-03-12 19:06:10|870.34|868.54|867.86|866.06|870.84|869.04|867.86|866.06|0
1741806380000|2025-03-12 19:06:20|868.11|866.31|866.62|864.82|868.11|866.31|866.62|864.82|0
1741806390000|2025-03-12 19:06:30|866.12|864.32|866.24|864.44|866.24|864.44|865.87|864.07|0
1741806400000|2025-03-12 19:06:40|866.62|864.82|867.86|866.06|867.86|866.06|866.62|864.82|0
1741806410000|2025-03-12 19:06:50|868.11|866.31|867.86|866.06|868.11|866.31|867.61|865.81|0
1741806420000|2025-03-12 19:07:00|869.35|867.55|869.35|867.55|869.6|867.8|869.1|867.3|0
1741806430000|2025-03-12 19:07:10|868.85|867.05|867.11|865.31|868.85|867.05|867.11|865.31|0
1741806440000|2025-03-12 19:07:20|867.36|865.56|867.61|865.81|867.86|866.06|867.36|865.56|0
1741806450000|2025-03-12 19:07:30|867.11|865.31|866.62|864.82|867.11|865.31|866.12|864.32|0
1741806460000|2025-03-12 19:07:40|866.37|864.57|868.6|866.8|868.6|866.8|866.37|864.57|0
1741806470000|2025-03-12 19:07:50|869.1|867.3|868.6|866.8|869.22|867.42|868.6|866.8|0
1741806480000|2025-03-12 19:08:00|867.86|866.06|867.11|865.31|867.86|866.06|866.87|865.07|0
1741806490000|2025-03-12 19:08:10|867.36|865.56|866.37|864.57|867.36|865.56|866.37|864.57|0
1741806500000|2025-03-12 19:08:20|867.11|865.31|868.85|867.05|868.85|867.05|865.87|864.07|0
1741806510000|2025-03-12 19:08:30|869.1|867.3|870.59|868.79|870.59|868.79|869.1|867.3|0
1741806520000|2025-03-12 19:08:40|871.33|869.53|870.84|869.04|871.33|869.53|870.34|868.54|0
1741806530000|2025-03-12 19:08:50|871.08|869.28|869.84|868.04|871.08|869.28|869.6|867.8|0
1741806540000|2025-03-12 19:09:00|869.6|867.8|870.34|868.54|870.59|868.79|869.6|867.8|0
1741806550000|2025-03-12 19:09:10|870.84|869.04|870.59|868.79|870.84|869.04|870.59|868.79|0
1741806560000|2025-03-12 19:09:20|870.84|869.04|871.33|869.53|871.33|869.53|870.84|869.04|0
1741806570000|2025-03-12 19:09:30|871.08|869.28|871.33|869.53|872.08|870.28|871.08|869.28|0
1741806580000|2025-03-12 19:09:40|871.58|869.78|871.58|869.78|871.58|869.78|871.33|869.53|0
1741806590000|2025-03-12 19:09:50|871.33|869.53|870.84|869.04|871.33|869.53|870.84|869.04|0
1741806600000|2025-03-12 19:10:00|869.84|868.04|869.1|867.3|870.21|868.41|869.1|867.3|0
1741806610000|2025-03-12 19:10:10|870.34|868.54|869.84|868.04|870.59|868.79|869.84|868.04|0
1741806620000|2025-03-12 19:10:20|870.09|868.29|870.84|869.04|871.33|869.53|870.09|868.29|0
1741806630000|2025-03-12 19:10:30|870.59|868.79|871.08|869.28|871.08|869.28|870.59|868.79|0
1741806640000|2025-03-12 19:10:40|871.33|869.53|871.58|869.78|871.58|869.78|870.84|869.04|0
1741806650000|2025-03-12 19:10:50|871.83|870.03|872.32|870.52|872.32|870.52|871.58|869.78|0
1741806660000|2025-03-12 19:11:00|870.59|868.79|870.84|869.04|870.84|869.04|870.09|868.29|0
1741806670000|2025-03-12 19:11:10|870.59|868.79|871.33|869.53|871.33|869.53|870.34|868.54|0
1741806680000|2025-03-12 19:11:20|871.58|869.78|871.33|869.53|871.58|869.78|871.08|869.28|0
1741806690000|2025-03-12 19:11:30|871.58|869.78|871.08|869.28|871.58|869.78|870.95|869.15|0
1741806700000|2025-03-12 19:11:40|870.34|868.54|869.47|867.67|870.34|868.54|869.47|867.67|0
1741806710000|2025-03-12 19:11:50|870.09|868.29|871.08|869.28|871.58|869.78|870.09|868.29|0
1741806720000|2025-03-12 19:12:00|870.34|868.54|870.84|869.04|870.84|869.04|869.84|868.04|0
1741806730000|2025-03-12 19:12:10|871.08|869.28|870.09|868.29|871.08|869.28|870.09|868.29|0
1741806740000|2025-03-12 19:12:20|869.84|868.04|869.22|867.42|870.09|868.29|869.22|867.42|0
1741806750000|2025-03-12 19:12:30|868.6|866.8|868.6|866.8|868.85|867.05|868.6|866.8|0
1741806760000|2025-03-12 19:12:40|867.86|866.06|867.11|865.31|867.86|866.06|867.11|865.31|0
1741806770000|2025-03-12 19:12:50|867.86|866.06|867.86|866.06|868.11|866.31|867.61|865.81|0
1741806780000|2025-03-12 19:13:00|867.36|865.56|868.6|866.8|868.6|866.8|867.36|865.56|0
1741806790000|2025-03-12 19:13:10|868.85|867.05|868.85|867.05|868.85|867.05|868.11|866.31|0
1741806800000|2025-03-12 19:13:20|869.1|867.3|869.59|867.79|869.59|867.79|869.1|867.3|0
1741806810000|2025-03-12 19:13:30|868.6|866.8|868.85|867.05|869.1|867.3|868.6|866.8|0
1741806820000|2025-03-12 19:13:40|868.35|866.55|867.36|865.56|868.35|866.55|867.11|865.31|0
1741806830000|2025-03-12 19:13:50|867.61|865.81|866.62|864.82|867.61|865.81|866.62|864.82|0
1741806840000|2025-03-12 19:14:00|868.11|866.31|868.6|866.8|868.6|866.8|867.86|866.06|0
1741806850000|2025-03-12 19:14:10|868.35|866.55|868.6|866.8|868.6|866.8|868.11|866.31|0
1741806860000|2025-03-12 19:14:20|868.35|866.55|868.35|866.55|868.85|867.05|868.11|866.31|0
1741806870000|2025-03-12 19:14:30|868.6|866.8|868.35|866.55|868.6|866.8|868.35|866.55|0
1741806880000|2025-03-12 19:14:40|868.6|866.8|866.62|864.82|868.6|866.8|866.62|864.82|0
1741806890000|2025-03-12 19:14:50|866.37|864.57|865.87|864.07|866.62|864.82|865.87|864.07|0
1741806900000|2025-03-12 19:15:00|865.62|863.82|865.87|864.07|866.12|864.32|864.38|862.58|0
1741806910000|2025-03-12 19:15:10|866.12|864.32|866.37|864.57|866.37|864.57|866.12|864.32|0
1741806920000|2025-03-12 19:15:20|867.86|866.06|868.1|866.3|868.6|866.8|867.86|866.06|0
1741806930000|2025-03-12 19:15:30|867.11|865.31|867.61|865.81|867.61|865.81|867.11|865.31|0
1741806940000|2025-03-12 19:15:40|868.35|866.55|868.1|866.3|868.35|866.55|867.86|866.06|0
1741806950000|2025-03-12 19:15:50|868.35|866.55|866.12|864.32|868.35|866.55|866.12|864.32|0
1741806960000|2025-03-12 19:16:00|866.62|864.82|865.87|864.07|866.62|864.82|865.38|863.58|0
1741806970000|2025-03-12 19:16:10|866.12|864.32|861.9|860.1|866.12|864.32|861.41|859.61|0
1741806980000|2025-03-12 19:16:20|862.4|860.6|861.16|859.36|862.4|860.6|859.92|858.12|0
1741806990000|2025-03-12 19:16:30|862.65|860.85|862.65|860.85|863.89|862.09|862.65|860.85|0
1741807000000|2025-03-12 19:16:40|861.41|859.61|859.92|858.12|861.41|859.61|859.92|858.12|0
1741807010000|2025-03-12 19:16:50|859.42|857.62|860.41|858.61|860.41|858.61|859.42|857.62|0
1741807020000|2025-03-12 19:17:00|860.91|859.11|859.17|857.37|862.15|860.35|859.17|857.37|0
1741807030000|2025-03-12 19:17:10|860.41|858.61|862.27|860.47|862.27|860.47|860.41|858.61|0
1741807040000|2025-03-12 19:17:20|862.15|860.35|863.14|861.34|863.14|861.34|862.15|860.35|0
1741807050000|2025-03-12 19:17:30|863.39|861.59|863.64|861.84|863.64|861.84|863.14|861.34|0
1741807060000|2025-03-12 19:17:40|863.89|862.09|861.9|860.1|863.89|862.09|861.9|860.1|0
1741807070000|2025-03-12 19:17:50|863.14|861.34|863.39|861.59|864.38|862.58|863.14|861.34|0
1741807080000|2025-03-12 19:18:00|864.13|862.33|864.63|862.83|864.88|863.08|864.13|862.33|0
1741807090000|2025-03-12 19:18:10|864.88|863.08|864.63|862.83|865.87|864.07|864.38|862.58|0
1741807100000|2025-03-12 19:18:20|865.62|863.82|866.12|864.32|866.12|864.32|864.88|863.08|0
1741807110000|2025-03-12 19:18:30|866.37|864.57|866.12|864.32|866.37|864.57|865.37|863.57|0
1741807120000|2025-03-12 19:18:40|866.62|864.82|866.12|864.32|866.62|864.82|866.12|864.32|0
1741807130000|2025-03-12 19:18:50|865.87|864.07|867.11|865.31|867.11|865.31|865.87|864.07|0
1741807140000|2025-03-12 19:19:00|867.36|865.56|868.35|866.55|868.35|866.55|867.36|865.56|0
1741807150000|2025-03-12 19:19:10|868.6|866.8|868.35|866.55|868.6|866.8|868.1|866.3|0
1741807160000|2025-03-12 19:19:20|867.98|866.18|869.46|867.66|869.46|867.66|867.98|866.18|0
1741807170000|2025-03-12 19:19:30|868.85|867.05|867.86|866.06|868.85|867.05|867.61|865.81|0
1741807180000|2025-03-12 19:19:40|868.1|866.3|868.1|866.3|868.1|866.3|868.1|866.3|0
1741807190000|2025-03-12 19:19:50|868.35|866.55|868.1|866.3|868.35|866.55|868.1|866.3|0
1741807200000|2025-03-12 19:20:00|867.61|865.81|869.34|867.54|869.34|867.54|867.61|865.81|0
1741807210000|2025-03-12 19:20:10|868.85|867.05|868.6|866.8|869.34|867.54|868.6|866.8|0
1741807220000|2025-03-12 19:20:20|867.61|865.81|868.1|866.3|868.1|866.3|867.61|865.81|0
1741807230000|2025-03-12 19:20:30|867.86|866.06|867.61|865.81|868.1|866.3|867.61|865.81|0
1741807240000|2025-03-12 19:20:40|867.36|865.56|866.86|865.06|867.36|865.56|866.12|864.32|0
1741807250000|2025-03-12 19:20:50|867.11|865.31|867.11|865.31|867.11|865.31|867.11|865.31|0
1741807260000|2025-03-12 19:21:00|865.87|864.07|866.37|864.57|866.86|865.06|865.87|864.07|0
1741807270000|2025-03-12 19:21:10|865.74|863.94|862.89|861.09|865.74|863.94|862.89|861.09|0
1741807280000|2025-03-12 19:21:20|862.64|860.84|860.41|858.61|862.64|860.84|860.41|858.61|0
1741807290000|2025-03-12 19:21:30|860.66|858.86|860.16|858.36|862.27|860.47|860.16|858.36|0
1741807300000|2025-03-12 19:21:40|860.78|858.98|861.16|859.36|861.16|859.36|860.78|858.98|0
1741807310000|2025-03-12 19:21:50|862.15|860.35|862.15|860.35|862.64|860.84|861.65|859.85|0
1741807320000|2025-03-12 19:22:00|863.14|861.34|860.91|859.11|863.14|861.34|860.91|859.11|0
1741807330000|2025-03-12 19:22:10|859.92|858.12|856.44|854.64|859.92|858.12|856.44|854.64|0
1741807340000|2025-03-12 19:22:20|856.69|854.89|856.69|854.89|857.43|855.63|856.44|854.64|0
1741807350000|2025-03-12 19:22:30|857.19|855.39|854.83|853.03|857.19|855.39|854.71|852.91|0
1741807360000|2025-03-12 19:22:40|855.45|853.65|856.44|854.64|857.19|855.39|855.45|853.65|0
1741807370000|2025-03-12 19:22:50|856.69|854.89|855.7|853.9|856.94|855.14|854.83|853.03|0
1741807380000|2025-03-12 19:23:00|855.45|853.65|857.19|855.39|857.19|855.39|855.45|853.65|0
1741807390000|2025-03-12 19:23:10|855.7|853.9|857.43|855.63|857.43|855.63|855.2|853.4|0
1741807400000|2025-03-12 19:23:20|857.93|856.13|858.18|856.38|858.18|856.38|857.19|855.39|0
1741807410000|2025-03-12 19:23:30|858.43|856.63|858.18|856.38|858.43|856.63|858.18|856.38|0
1741807420000|2025-03-12 19:23:40|857.43|855.63|857.43|855.63|857.93|856.13|856.94|855.14|0
1741807430000|2025-03-12 19:23:50|857.68|855.88|858.18|856.38|858.18|856.38|857.43|855.63|0
1741807440000|2025-03-12 19:24:00|859.42|857.62|858.67|856.87|859.42|857.62|858.67|856.87|0
1741807450000|2025-03-12 19:24:10|858.43|856.63|859.73|857.93|859.86|858.06|858.43|856.63|0
1741807460000|2025-03-12 19:24:20|859.86|858.06|859.62|857.82|859.86|858.06|859.62|857.82|0
1741807470000|2025-03-12 19:24:30|859.49|857.69|859.86|858.06|859.86|858.06|859.37|857.57|0
1741807480000|2025-03-12 19:24:40|859.61|857.81|859.37|857.57|859.73|857.93|859.37|857.57|0
1741807490000|2025-03-12 19:24:50|859.86|858.06|858.62|856.82|859.86|858.06|858.62|856.82|0
1741807500000|2025-03-12 19:25:00|859.37|857.57|859.61|857.81|859.73|857.93|859.37|857.57|0
1741807510000|2025-03-12 19:25:10|859.37|857.57|862.1|860.3|862.1|860.3|859.37|857.57|0
1741807520000|2025-03-12 19:25:20|861.6|859.8|860.36|858.56|861.6|859.8|860.36|858.56|0
1741807530000|2025-03-12 19:25:30|860.11|858.31|861.85|860.05|861.85|860.05|860.11|858.31|0
1741807540000|2025-03-12 19:25:40|862.1|860.3|862.1|860.3|862.1|860.3|861.6|859.8|0
1741807550000|2025-03-12 19:25:50|860.11|858.31|859.61|857.81|860.11|858.31|859.61|857.81|0
1741807560000|2025-03-12 19:26:00|859.86|858.06|859.61|857.81|859.86|858.06|859.61|857.81|0
1741807570000|2025-03-12 19:26:10|859.86|858.06|859.61|857.81|860.11|858.31|859.61|857.81|0
1741807580000|2025-03-12 19:26:20|859.73|857.93|859.86|858.06|859.86|858.06|859.61|857.81|0
1741807590000|2025-03-12 19:26:30|860.11|858.31|861.85|860.05|861.85|860.05|860.11|858.31|0
1741807600000|2025-03-12 19:26:40|862.34|860.54|860.11|858.31|862.34|860.54|860.11|858.31|0
1741807610000|2025-03-12 19:26:50|860.36|858.56|860.61|858.81|860.86|859.06|859.86|858.06|0
1741807620000|2025-03-12 19:27:00|861.35|859.55|861.6|859.8|861.85|860.05|861.35|859.55|0
1741807630000|2025-03-12 19:27:10|862.1|860.3|862.1|860.3|862.59|860.79|861.97|860.17|0
1741807640000|2025-03-12 19:27:20|861.1|859.3|861.1|859.3|861.1|859.3|860.86|859.06|0
1741807650000|2025-03-12 19:27:30|860.86|859.06|860.61|858.81|860.86|859.06|860.61|858.81|0
1741807660000|2025-03-12 19:27:40|860.86|859.06|862.1|860.3|862.1|860.3|860.86|859.06|0
1741807670000|2025-03-12 19:27:50|861.6|859.8|862.59|860.79|862.59|860.79|861.6|859.8|0
1741807680000|2025-03-12 19:28:00|863.59|861.79|865.57|863.77|865.57|863.77|863.34|861.54|0
1741807690000|2025-03-12 19:28:10|864.83|863.03|864.58|862.78|864.83|863.03|864.33|862.53|0
1741807700000|2025-03-12 19:28:20|864.08|862.28|864.83|863.03|864.83|863.03|864.08|862.28|0
1741807710000|2025-03-12 19:28:30|864.58|862.78|864.33|862.53|864.58|862.78|864.08|862.28|0
1741807720000|2025-03-12 19:28:40|864.58|862.78|864.08|862.28|864.58|862.78|863.83|862.03|0
1741807730000|2025-03-12 19:28:50|864.33|862.53|864.33|862.53|864.58|862.78|864.33|862.53|0
1741807740000|2025-03-12 19:29:00|863.09|861.29|861.1|859.3|863.09|861.29|860.61|858.81|0
1741807750000|2025-03-12 19:29:10|860.85|859.05|861.6|859.8|861.6|859.8|860.85|859.05|0
1741807760000|2025-03-12 19:29:20|861.1|859.3|860.85|859.05|861.6|859.8|860.85|859.05|0
1741807770000|2025-03-12 19:29:30|860.61|858.81|860.85|859.05|860.85|859.05|860.61|858.81|0
1741807780000|2025-03-12 19:29:40|861.1|859.3|861.35|859.55|861.35|859.55|861.1|859.3|0
1741807790000|2025-03-12 19:29:50|861.6|859.8|860.61|858.81|861.6|859.8|860.61|858.81|0
1741807800000|2025-03-12 19:30:00|860.85|859.05|862.59|860.79|865.07|863.27|860.85|859.05|0
1741807810000|2025-03-12 19:30:10|862.34|860.54|862.84|861.04|862.84|861.04|862.34|860.54|0
1741807820000|2025-03-12 19:30:20|862.59|860.79|863.34|861.54|863.34|861.54|862.59|860.79|0
1741807830000|2025-03-12 19:30:30|862.34|860.54|863.34|861.54|863.34|861.54|861.85|860.05|0
1741807840000|2025-03-12 19:30:40|864.58|862.78|864.83|863.03|864.83|863.03|864.33|862.53|0
1741807850000|2025-03-12 19:30:50|864.33|862.53|864.33|862.53|864.83|863.03|864.33|862.53|0
1741807860000|2025-03-12 19:31:00|863.83|862.03|863.58|861.78|863.83|862.03|863.34|861.54|0
1741807870000|2025-03-12 19:31:10|864.08|862.28|866.81|865.01|866.81|865.01|864.08|862.28|0
1741807880000|2025-03-12 19:31:20|867.06|865.26|865.32|863.52|867.06|865.26|865.32|863.52|0
1741807890000|2025-03-12 19:31:30|865.57|863.77|866.56|864.76|866.56|864.76|865.57|863.77|0
1741807900000|2025-03-12 19:31:40|866.43|864.63|863.7|861.9|866.43|864.63|863.7|861.9|0
1741807910000|2025-03-12 19:31:50|863.58|861.78|863.83|862.03|863.83|862.03|863.34|861.54|0
1741807920000|2025-03-12 19:32:00|865.32|863.52|865.32|863.52|865.32|863.52|865.07|863.27|0
1741807930000|2025-03-12 19:32:10|865.07|863.27|864.58|862.78|865.07|863.27|864.58|862.78|0
1741807940000|2025-03-12 19:32:20|864.33|862.53|863.09|861.29|864.33|862.53|863.09|861.29|0
1741807950000|2025-03-12 19:32:30|862.1|860.3|861.35|859.55|862.46|860.66|861.35|859.55|0
1741807960000|2025-03-12 19:32:40|861.85|860.05|860.85|859.05|862.1|860.3|860.85|859.05|0
1741807970000|2025-03-12 19:32:50|860.61|858.81|860.61|858.81|861.1|859.3|860.61|858.81|0
1741807980000|2025-03-12 19:33:00|860.85|859.05|861.22|859.42|861.85|860.05|860.85|859.05|0
1741807990000|2025-03-12 19:33:10|861.6|859.8|863.58|861.78|863.58|861.78|861.22|859.42|0
1741808000000|2025-03-12 19:33:20|863.83|862.03|863.58|861.78|863.83|862.03|863.46|861.66|0
1741808010000|2025-03-12 19:33:30|863.46|861.66|862.1|860.3|863.46|861.66|862.1|860.3|0
1741808020000|2025-03-12 19:33:40|861.1|859.3|861.35|859.55|861.35|859.55|860.36|858.56|0
1741808030000|2025-03-12 19:33:50|862.59|860.79|862.59|860.79|862.96|861.16|862.59|860.79|0
1741808040000|2025-03-12 19:34:00|861.85|860.05|862.09|860.29|862.09|860.29|860.85|859.05|0
1741808050000|2025-03-12 19:34:10|861.6|859.8|861.1|859.3|862.09|860.29|861.1|859.3|0
1741808060000|2025-03-12 19:34:20|861.6|859.8|860.85|859.05|861.85|860.05|860.85|859.05|0
1741808070000|2025-03-12 19:34:30|860.61|858.81|858.37|856.57|860.61|858.81|858.37|856.57|0
1741808080000|2025-03-12 19:34:40|857.88|856.08|858.12|856.32|858.62|856.82|857.63|855.83|0
1741808090000|2025-03-12 19:34:50|858.37|856.57|859.12|857.32|859.12|857.32|858.37|856.57|0
1741808100000|2025-03-12 19:35:00|858.37|856.57|855.89|854.09|858.37|856.57|855.89|854.09|0
1741808110000|2025-03-12 19:35:10|855.15|853.35|854.4|852.6|855.39|853.59|854.4|852.6|0
1741808120000|2025-03-12 19:35:20|853.91|852.11|854.9|853.1|854.9|853.1|853.66|851.86|0
1741808130000|2025-03-12 19:35:30|853.16|851.36|853.16|851.36|853.91|852.11|852.91|851.11|0
1741808140000|2025-03-12 19:35:40|852.67|850.87|852.42|850.62|852.91|851.11|851.67|849.87|0
1741808150000|2025-03-12 19:35:50|851.92|850.12|850.43|848.63|851.92|850.12|850.43|848.63|0
1741808160000|2025-03-12 19:36:00|850.18|848.38|850.18|848.38|852.17|850.37|850.18|848.38|0
1741808170000|2025-03-12 19:36:10|849.69|847.89|850.18|848.38|850.18|848.38|849.19|847.39|0
1741808180000|2025-03-12 19:36:20|850.68|848.88|852.67|850.87|852.67|850.87|850.68|848.88|0
1741808190000|2025-03-12 19:36:30|853.66|851.86|852.42|850.62|853.66|851.86|852.42|850.62|0
1741808200000|2025-03-12 19:36:40|851.18|849.38|852.17|850.37|852.17|850.37|849.94|848.14|0
1741808210000|2025-03-12 19:36:50|851.92|850.12|853.16|851.36|853.16|851.36|851.92|850.12|0
1741808220000|2025-03-12 19:37:00|854.15|852.35|853.78|851.98|854.65|852.85|852.91|851.11|0
1741808230000|2025-03-12 19:37:10|853.66|851.86|857.88|856.08|857.88|856.08|853.66|851.86|0
1741808240000|2025-03-12 19:37:20|857.13|855.33|856.39|854.59|857.5|855.7|856.39|854.59|0
1741808250000|2025-03-12 19:37:30|856.88|855.08|856.88|855.08|857.13|855.33|856.63|854.83|0
1741808260000|2025-03-12 19:37:40|857.5|855.7|858.74|856.94|858.74|856.94|857.5|855.7|0
1741808270000|2025-03-12 19:37:50|858.62|856.82|856.14|854.34|858.62|856.82|856.14|854.34|0
1741808280000|2025-03-12 19:38:00|856.88|855.08|857.38|855.58|857.88|856.08|856.88|855.08|0
1741808290000|2025-03-12 19:38:10|858.12|856.32|859.12|857.32|859.12|857.32|858.12|856.32|0
1741808300000|2025-03-12 19:38:20|859.36|857.56|857.38|855.58|859.86|858.06|857.38|855.58|0
1741808310000|2025-03-12 19:38:30|858.37|856.57|858.12|856.32|858.87|857.07|858.12|856.32|0
1741808320000|2025-03-12 19:38:40|857.38|855.58|856.63|854.83|857.38|855.58|856.63|854.83|0
1741808330000|2025-03-12 19:38:50|856.39|854.59|856.14|854.34|856.39|854.59|855.89|854.09|0
1741808340000|2025-03-12 19:39:00|856.88|855.08|855.39|853.59|856.88|855.08|855.39|853.59|0
1741808350000|2025-03-12 19:39:10|854.9|853.1|854.9|853.1|854.9|853.1|854.77|852.97|0
1741808360000|2025-03-12 19:39:20|854.65|852.85|857.38|855.58|857.38|855.58|854.65|852.85|0
1741808370000|2025-03-12 19:39:30|856.63|854.83|854.9|853.1|856.63|854.83|854.65|852.85|0
1741808380000|2025-03-12 19:39:40|855.15|853.35|855.39|853.59|855.39|853.59|854.9|853.1|0
1741808390000|2025-03-12 19:39:50|856.14|854.34|855.39|853.59|856.14|854.34|855.39|853.59|0
1741808400000|2025-03-12 19:40:00|856.26|854.46|855.64|853.84|856.26|854.46|855.64|853.84|0
1741808410000|2025-03-12 19:40:10|855.39|853.59|856.14|854.34|856.14|854.34|855.39|853.59|0
1741808420000|2025-03-12 19:40:20|856.63|854.83|855.64|853.84|856.63|854.83|855.39|853.59|0
1741808430000|2025-03-12 19:40:30|855.39|853.59|854.15|852.35|855.39|853.59|854.15|852.35|0
1741808440000|2025-03-12 19:40:40|854.4|852.6|853.9|852.1|854.65|852.85|853.9|852.1|0
1741808450000|2025-03-12 19:40:50|854.65|852.85|854.9|853.1|855.51|853.71|854.65|852.85|0
1741808460000|2025-03-12 19:41:00|853.16|851.36|854.4|852.6|854.65|852.85|853.16|851.36|0
1741808470000|2025-03-12 19:41:10|854.15|852.35|852.91|851.11|854.15|852.35|852.54|850.74|0
1741808480000|2025-03-12 19:41:20|852.66|850.86|852.91|851.11|853.66|851.86|852.66|850.86|0
1741808490000|2025-03-12 19:41:30|852.66|850.86|851.92|850.12|852.66|850.86|851.92|850.12|0
1741808500000|2025-03-12 19:41:40|851.42|849.62|850.93|849.13|851.67|849.87|850.93|849.13|0
1741808510000|2025-03-12 19:41:50|851.18|849.38|850.93|849.13|851.42|849.62|850.18|848.38|0
1741808520000|2025-03-12 19:42:00|852.42|850.62|851.42|849.62|852.66|850.86|851.42|849.62|0
1741808530000|2025-03-12 19:42:10|851.92|850.12|849.94|848.14|852.17|850.37|849.94|848.14|0
1741808540000|2025-03-12 19:42:20|850.43|848.63|850.18|848.38|851.18|849.38|850.18|848.38|0
1741808550000|2025-03-12 19:42:30|849.94|848.14|849.44|847.64|849.94|848.14|849.19|847.39|0
1741808560000|2025-03-12 19:42:40|850.43|848.63|852.17|850.37|852.17|850.37|850.43|848.63|0
1741808570000|2025-03-12 19:42:50|851.92|850.12|853.36|851.56|853.36|851.56|851.92|850.12|0
1741808580000|2025-03-12 19:43:00|854.89|853.09|855.64|853.84|855.64|853.84|854.15|852.35|0
1741808590000|2025-03-12 19:43:10|853.9|852.1|856.13|854.33|856.13|854.33|853.9|852.1|0
1741808600000|2025-03-12 19:43:20|856.88|855.08|856.38|854.58|856.88|855.08|856.38|854.58|0
1741808610000|2025-03-12 19:43:30|856.63|854.83|855.88|854.08|856.63|854.83|855.88|854.08|0
1741808620000|2025-03-12 19:43:40|854.64|852.84|854.89|853.09|855.14|853.34|854.4|852.6|0
1741808630000|2025-03-12 19:43:50|854.64|852.84|854.4|852.6|854.89|853.09|853.9|852.1|0
1741808640000|2025-03-12 19:44:00|854.89|853.09|856.63|854.83|856.63|854.83|854.15|852.35|0
1741808650000|2025-03-12 19:44:10|856.13|854.33|857|855.2|857|855.2|856.13|854.33|0
1741808660000|2025-03-12 19:44:20|856.63|854.83|856.13|854.33|856.88|855.08|855.88|854.08|0
1741808670000|2025-03-12 19:44:30|855.64|853.84|856.13|854.33|856.13|854.33|854.89|853.09|0
1741808680000|2025-03-12 19:44:40|856.88|855.08|856.88|855.08|857|855.2|856.88|855.08|0
1741808690000|2025-03-12 19:44:50|857.87|856.07|857.12|855.32|858.12|856.32|857.12|855.32|0
1741808700000|2025-03-12 19:45:00|857.37|855.57|859.61|857.81|859.61|857.81|857.37|855.57|0
1741808710000|2025-03-12 19:45:10|859.36|857.56|856.88|855.08|859.36|857.56|856.63|854.83|0
1741808720000|2025-03-12 19:45:20|857.87|856.07|860.35|858.55|860.35|858.55|857.87|856.07|0
1741808730000|2025-03-12 19:45:30|859.85|858.05|860.6|858.8|860.6|858.8|859.85|858.05|0
1741808740000|2025-03-12 19:45:40|860.1|858.3|859.61|857.81|860.1|858.3|859.61|857.81|0
1741808750000|2025-03-12 19:45:50|859.36|857.56|859.11|857.31|859.36|857.56|858.86|857.06|0
1741808760000|2025-03-12 19:46:00|858.61|856.81|856.63|854.83|858.61|856.81|856.63|854.83|0
1741808770000|2025-03-12 19:46:10|856.38|854.58|855.64|853.84|856.38|854.58|855.64|853.84|0
1741808780000|2025-03-12 19:46:20|855.39|853.59|858.37|856.57|858.37|856.57|855.39|853.59|0
1741808790000|2025-03-12 19:46:30|857.87|856.07|855.88|854.08|858.37|856.57|855.88|854.08|0
1741808800000|2025-03-12 19:46:40|855.14|853.34|855.14|853.34|855.14|853.34|854.51|852.71|0
1741808810000|2025-03-12 19:46:50|854.89|853.09|855.51|853.71|855.51|853.71|854.4|852.6|0
1741808820000|2025-03-12 19:47:00|855.39|853.59|856.5|854.7|856.5|854.7|855.39|853.59|0
1741808830000|2025-03-12 19:47:10|855.39|853.59|856.13|854.33|856.63|854.83|855.39|853.59|0
1741808840000|2025-03-12 19:47:20|855.39|853.59|854.15|852.35|855.88|854.08|854.15|852.35|0
1741808850000|2025-03-12 19:47:30|853.9|852.1|854.15|852.35|854.15|852.35|853.4|851.6|0
1741808860000|2025-03-12 19:47:40|853.9|852.1|853.4|851.6|853.9|852.1|852.66|850.86|0
1741808870000|2025-03-12 19:47:50|853.65|851.85|854.15|852.35|854.64|852.84|853.65|851.85|0
1741808880000|2025-03-12 19:48:00|854.64|852.84|856|854.2|856.13|854.33|854.39|852.59|0
1741808890000|2025-03-12 19:48:10|857.49|855.69|858.37|856.57|858.37|856.57|856.88|855.08|0
1741808900000|2025-03-12 19:48:20|858.61|856.81|857.87|856.07|858.86|857.06|857.87|856.07|0
1741808910000|2025-03-12 19:48:30|859.61|857.81|858.61|856.81|859.61|857.81|858.61|856.81|0
1741808920000|2025-03-12 19:48:40|857.87|856.07|859.11|857.31|859.11|857.31|857.37|855.57|0
1741808930000|2025-03-12 19:48:50|858.86|857.06|858.36|856.56|858.86|857.06|858.36|856.56|0
1741808940000|2025-03-12 19:49:00|858.86|857.06|858.86|857.06|859.11|857.31|858.86|857.06|0
1741808950000|2025-03-12 19:49:10|859.11|857.31|860.35|858.55|860.35|858.55|859.11|857.31|0
1741808960000|2025-03-12 19:49:20|860.1|858.3|859.36|857.56|860.1|858.3|858.36|856.56|0
1741808970000|2025-03-12 19:49:30|859.61|857.81|860.35|858.55|860.35|858.55|859.48|857.68|0
1741808980000|2025-03-12 19:49:40|860.6|858.8|860.35|858.55|860.6|858.8|859.61|857.81|0
1741808990000|2025-03-12 19:49:50|859.85|858.05|860.35|858.55|860.35|858.55|859.85|858.05|0
1741809000000|2025-03-12 19:50:00|855.39|853.59|856.63|854.83|857.12|855.32|855.39|853.59|0
1741809010000|2025-03-12 19:50:10|856.13|854.33|856.63|854.83|857.62|855.82|856.13|854.33|0
1741809020000|2025-03-12 19:50:20|855.14|853.34|852.16|850.36|855.14|853.34|852.16|850.36|0
1741809030000|2025-03-12 19:50:30|852.41|850.61|851.17|849.37|852.53|850.73|850.92|849.12|0
1741809040000|2025-03-12 19:50:40|850.18|848.38|848.19|846.39|850.18|848.38|848.19|846.39|0
1741809050000|2025-03-12 19:50:50|847.45|845.65|847.32|845.52|847.45|845.65|846.95|845.15|0
1741809060000|2025-03-12 19:51:00|846.7|844.9|847.32|845.52|847.7|845.9|846.7|844.9|0
1741809070000|2025-03-12 19:51:10|846.7|844.9|848.44|846.64|848.44|846.64|846.7|844.9|0
1741809080000|2025-03-12 19:51:20|849.18|847.38|849.93|848.13|849.93|848.13|849.18|847.38|0
1741809090000|2025-03-12 19:51:30|850.42|848.62|850.67|848.87|850.67|848.87|850.18|848.38|0
1741809100000|2025-03-12 19:51:40|850.42|848.62|850.67|848.87|850.67|848.87|849.93|848.13|0
1741809110000|2025-03-12 19:51:50|851.17|849.37|852.03|850.23|852.41|850.61|851.17|849.37|0
1741809120000|2025-03-12 19:52:00|851.67|849.87|852.16|850.36|852.41|850.61|851.67|849.87|0
1741809130000|2025-03-12 19:52:10|851.42|849.62|849.18|847.38|851.42|849.62|849.18|847.38|0
1741809140000|2025-03-12 19:52:20|848.44|846.64|849.55|847.75|849.55|847.75|848.44|846.64|0
1741809150000|2025-03-12 19:52:30|849.68|847.88|850.42|848.62|850.42|848.62|849.43|847.63|0
1741809160000|2025-03-12 19:52:40|850.18|848.38|850.67|848.87|850.67|848.87|849.93|848.13|0
1741809170000|2025-03-12 19:52:50|849.93|848.13|850.42|848.62|850.42|848.62|848.94|847.14|0
1741809180000|2025-03-12 19:53:00|850.92|849.12|850.92|849.12|851.17|849.37|849.93|848.13|0
1741809190000|2025-03-12 19:53:10|850.18|848.38|851.91|850.11|851.91|850.11|849.93|848.13|0
1741809200000|2025-03-12 19:53:20|851.42|849.62|851.91|850.11|852.28|850.48|851.42|849.62|0
1741809210000|2025-03-12 19:53:30|852.66|850.86|851.17|849.37|852.66|850.86|851.17|849.37|0
1741809220000|2025-03-12 19:53:40|851.66|849.86|853.9|852.1|854.39|852.59|851.66|849.86|0
1741809230000|2025-03-12 19:53:50|854.76|852.96|854.64|852.84|854.89|853.09|854.64|852.84|0
1741809240000|2025-03-12 19:54:00|855.14|853.34|854.89|853.09|855.14|853.34|854.39|852.59|0
1741809250000|2025-03-12 19:54:10|854.64|852.84|854.15|852.35|854.64|852.84|853.9|852.1|0
1741809260000|2025-03-12 19:54:20|855.39|853.59|853.9|852.1|855.39|853.59|853.52|851.72|0
1741809270000|2025-03-12 19:54:30|854.15|852.35|852.41|850.61|854.15|852.35|852.41|850.61|0
1741809280000|2025-03-12 19:54:40|859.85|858.05|859.11|857.31|859.85|858.05|858.86|857.06|0
1741809290000|2025-03-12 19:54:50|859.6|857.8|858.73|856.93|859.6|857.8|858.61|856.81|0
1741809300000|2025-03-12 19:55:00|862.09|860.29|862.33|860.53|864.07|862.27|862.09|860.29|0
1741809310000|2025-03-12 19:55:10|860.85|859.05|861.09|859.29|862.33|860.53|860.35|858.55|0
1741809320000|2025-03-12 19:55:20|859.85|858.05|861.56|859.76|861.56|859.76|859.57|857.77|0
1741809330000|2025-03-12 19:55:30|861.36|859.56|860.12|858.32|861.36|859.56|859.62|857.82|0
1741809340000|2025-03-12 19:55:40|859.13|857.33|859.62|857.82|859.62|857.82|858.38|856.58|0
1741809350000|2025-03-12 19:55:50|860.12|858.32|860.12|858.32|861.36|859.56|860.12|858.32|0
1741809360000|2025-03-12 19:56:00|860.62|858.82|860.62|858.82|860.87|859.07|859.87|858.07|0
1741809370000|2025-03-12 19:56:10|858.63|856.83|857.64|855.84|859.13|857.33|857.64|855.84|0
1741809380000|2025-03-12 19:56:20|856.89|855.09|857.14|855.34|857.14|855.34|856.89|855.09|0
1741809390000|2025-03-12 19:56:30|857.39|855.59|856.15|854.35|857.39|855.59|856.15|854.35|0
1741809400000|2025-03-12 19:56:40|855.9|854.1|855.65|853.85|855.9|854.1|854.91|853.11|0
1741809410000|2025-03-12 19:56:50|855.9|854.1|856.4|854.6|856.4|854.6|855.9|854.1|0
1741809420000|2025-03-12 19:57:00|856.65|854.85|855.41|853.61|856.65|854.85|855.16|853.36|0
1741809430000|2025-03-12 19:57:10|855.9|854.1|856.15|854.35|856.15|854.35|855.65|853.85|0
1741809440000|2025-03-12 19:57:20|855.9|854.1|855.9|854.1|855.9|854.1|855.41|853.61|0
1741809450000|2025-03-12 19:57:30|856.15|854.35|856.15|854.35|856.65|854.85|856.15|854.35|0
1741809460000|2025-03-12 19:57:40|856.4|854.6|855.9|854.1|856.4|854.6|855.65|853.85|0
1741809470000|2025-03-12 19:57:50|855.65|853.85|856.65|854.85|856.65|854.85|855.65|853.85|0
1741809480000|2025-03-12 19:58:00|856.89|855.09|855.9|854.1|856.89|855.09|855.9|854.1|0
1741809490000|2025-03-12 19:58:10|856.4|854.6|856.65|854.85|857.14|855.34|856.4|854.6|0
1741809500000|2025-03-12 19:58:20|856.89|855.09|857.39|855.59|857.39|855.59|856.89|855.09|0
1741809510000|2025-03-12 19:58:30|857.89|856.09|857.39|855.59|858.14|856.34|857.39|855.59|0
1741809520000|2025-03-12 19:58:40|857.89|856.09|857.14|855.34|857.89|856.09|856.65|854.85|0
1741809530000|2025-03-12 19:58:50|856.4|854.6|856.4|854.6|856.4|854.6|856.4|854.6|0
1741809540000|2025-03-12 19:59:00|857.89|856.09|856.89|855.09|857.89|856.09|856.89|855.09|0
1741809550000|2025-03-12 19:59:10|856.65|854.85|856.89|855.09|856.89|855.09|856.65|854.85|0
1741809560000|2025-03-12 19:59:20|857.64|855.84|858.88|857.08|858.88|857.08|857.64|855.84|0
1741809570000|2025-03-12 19:59:30|858.38|856.58|857.89|856.09|858.63|856.83|857.64|855.84|0
1741809580000|2025-03-12 19:59:40|859.13|857.33|857.64|855.84|859.13|857.33|857.64|855.84|0
1741809590000|2025-03-12 19:59:50|857.14|855.34|853.67|851.87|857.14|855.34|853.67|851.87|0
1741809600000|2025-03-12 20:00:00|853.17|851.37|853.17|851.37|853.17|851.37|853.17|851.37|0
1741809610000|2025-03-12 20:00:10|852.92|851.12|852.92|851.12|852.92|851.12|852.68|850.88|0
1741809620000|2025-03-12 20:00:20|851.93|850.13|850.44|848.64|851.93|850.13|850.2|848.4|0
1741809630000|2025-03-12 20:00:30|849.95|848.15|850.69|848.89|850.69|848.89|849.95|848.15|0
1741809640000|2025-03-12 20:00:40|851.19|849.39|850.2|848.4|851.19|849.39|850.2|848.4|0
1741809650000|2025-03-12 20:00:50|849.95|848.15|851.44|849.64|851.44|849.64|849.95|848.15|0
1741809660000|2025-03-12 20:01:00|850.2|848.4|852.68|850.88|852.68|850.88|850.2|848.4|0
1741809670000|2025-03-12 20:01:10|852.43|850.63|852.43|850.63|852.68|850.88|851.68|849.88|0
1741809680000|2025-03-12 20:01:20|851.19|849.39|852.43|850.63|852.43|850.63|851.19|849.39|0
1741809690000|2025-03-12 20:01:30|852.68|850.88|852.43|850.63|852.68|850.88|852.43|850.63|0
1741809700000|2025-03-12 20:01:40|852.68|850.88|853.17|851.37|853.17|851.37|852.68|850.88|0
1741809710000|2025-03-12 20:01:50|853.67|851.87|854.66|852.86|854.66|852.86|853.67|851.87|0
1741809720000|2025-03-12 20:02:00|854.16|852.36|853.92|852.12|854.16|852.36|853.92|852.12|0
1741809730000|2025-03-12 20:02:10|853.67|851.87|853.92|852.12|853.92|852.12|853.17|851.37|0
1741809740000|2025-03-12 20:02:20|854.16|852.36|854.16|852.36|854.41|852.61|853.92|852.12|0
1741809750000|2025-03-12 20:02:30|854.41|852.61|854.41|852.61|854.66|852.86|854.41|852.61|0
1741809760000|2025-03-12 20:02:40|854.16|852.36|853.92|852.12|854.16|852.36|853.92|852.12|0
1741809770000|2025-03-12 20:02:50|853.17|851.37|853.17|851.37|853.42|851.62|853.17|851.37|0
1741809780000|2025-03-12 20:03:00|852.43|850.63|852.68|850.88|852.68|850.88|852.43|850.63|0
1741809790000|2025-03-12 20:03:10|852.43|850.63|852.18|850.38|852.68|850.88|852.18|850.38|0
1741809800000|2025-03-12 20:03:20|851.93|850.13|851.68|849.88|851.93|850.13|851.68|849.88|0
1741809810000|2025-03-12 20:03:30|851.44|849.64|851.68|849.88|851.68|849.88|851.44|849.64|0
1741809820000|2025-03-12 20:03:40|851.31|849.51|852.43|850.63|852.43|850.63|851.31|849.51|0
1741809830000|2025-03-12 20:03:50|851.68|849.88|852.68|850.88|852.68|850.88|851.68|849.88|0
1741809840000|2025-03-12 20:04:00|852.92|851.12|853.42|851.62|853.42|851.62|852.43|850.63|0
1741809850000|2025-03-12 20:04:10|853.54|851.74|853.67|851.87|853.67|851.87|853.42|851.62|0
1741809860000|2025-03-12 20:04:20|853.42|851.62|852.92|851.12|853.67|851.87|852.92|851.12|0
1741809870000|2025-03-12 20:04:30|853.17|851.37|852.43|850.63|853.17|851.37|852.43|850.63|0
1741809880000|2025-03-12 20:04:40|851.93|850.13|851.93|850.13|851.93|850.13|851.68|849.88|0
1741809890000|2025-03-12 20:04:50|852.18|850.38|852.18|850.38|852.43|850.63|852.18|850.38|0
1741809900000|2025-03-12 20:05:00|851.93|850.13|853.92|852.12|853.92|852.12|851.93|850.13|0
1741809910000|2025-03-12 20:05:10|853.17|851.37|853.67|851.87|853.67|851.87|853.17|851.37|0
1741809920000|2025-03-12 20:05:20|853.54|851.74|853.42|851.62|853.67|851.87|853.42|851.62|0
1741809930000|2025-03-12 20:05:30|852.92|851.12|850.94|849.14|852.92|851.12|850.94|849.14|0
1741809940000|2025-03-12 20:05:40|851.19|849.39|851.44|849.64|851.93|850.13|851.19|849.39|0
1741809950000|2025-03-12 20:05:50|850.94|849.14|849.45|847.65|851.19|849.39|849.45|847.65|0
1741809960000|2025-03-12 20:06:00|849.7|847.9|849.7|847.9|849.95|848.15|849.7|847.9|0
1741809970000|2025-03-12 20:06:10|849.07|847.27|848.95|847.15|849.32|847.52|848.21|846.41|0
1741809980000|2025-03-12 20:06:20|849.45|847.65|848.71|846.91|849.45|847.65|848.71|846.91|0
1741809990000|2025-03-12 20:06:30|847.96|846.16|847.96|846.16|847.96|846.16|847.71|845.91|0
1741810000000|2025-03-12 20:06:40|848.21|846.41|847.22|845.42|848.21|846.41|847.22|845.42|0
1741810010000|2025-03-12 20:06:50|847.71|845.91|847.47|845.67|847.96|846.16|847.47|845.67|0
1741810020000|2025-03-12 20:07:00|847.71|845.91|848.46|846.66|849.2|847.4|847.71|845.91|0
1741810030000|2025-03-12 20:07:10|848.71|846.91|849.2|847.4|849.2|847.4|848.46|846.66|0
1741810040000|2025-03-12 20:07:20|849.07|847.27|848.95|847.15|849.07|847.27|848.95|847.15|0
1741810050000|2025-03-12 20:07:30|848.71|846.91|849.45|847.65|849.45|847.65|848.71|846.91|0
1741810060000|2025-03-12 20:07:40|849.7|847.9|849.7|847.9|850.19|848.39|849.7|847.9|0
1741810070000|2025-03-12 20:07:50|850.19|848.39|849.2|847.4|850.19|848.39|849.2|847.4|0
1741810080000|2025-03-12 20:08:00|848.95|847.15|849.45|847.65|849.45|847.65|848.46|846.66|0
1741810090000|2025-03-12 20:08:10|849.2|847.4|849.7|847.9|849.7|847.9|849.2|847.4|0
1741810100000|2025-03-12 20:08:20|850.19|848.39|849.45|847.65|850.19|848.39|849.45|847.65|0
1741810110000|2025-03-12 20:08:30|848.95|847.15|848.95|847.15|848.95|847.15|848.95|847.15|0
1741810120000|2025-03-12 20:08:40|849.2|847.4|849.45|847.65|849.7|847.9|849.2|847.4|0
1741810130000|2025-03-12 20:08:50|849.7|847.9|849.7|847.9|849.95|848.15|849.7|847.9|0
1741810140000|2025-03-12 20:09:00|849.07|847.27|849.2|847.4|849.2|847.4|848.95|847.15|0
1741810150000|2025-03-12 20:09:10|849.45|847.65|849.2|847.4|849.45|847.65|849.2|847.4|0
1741810160000|2025-03-12 20:09:20|848.71|846.91|848.46|846.66|848.95|847.15|848.46|846.66|0
1741810170000|2025-03-12 20:09:30|848.71|846.91|849.2|847.4|849.2|847.4|848.46|846.66|0
1741810180000|2025-03-12 20:09:40|849.45|847.65|849.95|848.15|849.95|848.15|849.45|847.65|0
1741810190000|2025-03-12 20:09:50|849.45|847.65|849.95|848.15|849.95|848.15|849.45|847.65|0
1741810200000|2025-03-12 20:10:00|850.19|848.39|851.06|849.26|851.19|849.39|850.19|848.39|0
1741810210000|2025-03-12 20:10:10|851.19|849.39|850.69|848.89|851.19|849.39|850.44|848.64|0
1741810220000|2025-03-12 20:10:20|850.44|848.64|850.44|848.64|850.69|848.89|850.44|848.64|0
1741810230000|2025-03-12 20:10:30|850.19|848.39|849.45|847.65|850.19|848.39|849.2|847.4|0
1741810240000|2025-03-12 20:10:40|849.7|847.9|849.45|847.65|849.7|847.9|849.45|847.65|0
1741810250000|2025-03-12 20:10:50|849.95|848.15|849.95|848.15|849.95|848.15|849.95|848.15|0
1741810260000|2025-03-12 20:11:00|849.45|847.65|849.95|848.15|850.19|848.39|849.45|847.65|0
1741810270000|2025-03-12 20:11:10|850.44|848.64|849.95|848.15|850.44|848.64|849.95|848.15|0
1741810280000|2025-03-12 20:11:20|849.7|847.9|850.44|848.64|850.44|848.64|849.45|847.65|0
1741810290000|2025-03-12 20:11:30|850.31|848.51|850.69|848.89|850.69|848.89|850.19|848.39|0
1741810300000|2025-03-12 20:11:40|850.94|849.14|849.95|848.15|850.94|849.14|849.95|848.15|0
1741810310000|2025-03-12 20:11:50|850.19|848.39|849.82|848.02|850.19|848.39|849.45|847.65|0
1741810320000|2025-03-12 20:12:00|850.19|848.39|850.19|848.39|850.69|848.89|850.19|848.39|0
1741810330000|2025-03-12 20:12:10|850.94|849.14|850.44|848.64|850.94|849.14|850.44|848.64|0
1741810340000|2025-03-12 20:12:20|850.69|848.89|851.19|849.39|851.19|849.39|850.44|848.64|0
1741810350000|2025-03-12 20:12:30|851.3|849.5|851.68|849.88|851.68|849.88|851.19|849.39|0
1741810360000|2025-03-12 20:12:40|851.43|849.63|850.94|849.14|851.43|849.63|850.94|849.14|0
1741810370000|2025-03-12 20:12:50|851.19|849.39|850.94|849.14|851.19|849.39|850.94|849.14|0
1741810380000|2025-03-12 20:13:00|851.19|849.39|851.93|850.13|851.93|850.13|851.19|849.39|0
1741810390000|2025-03-12 20:13:10|852.43|850.63|851.93|850.13|852.43|850.63|851.93|850.13|0
1741810400000|2025-03-12 20:13:20|851.8|850|851.68|849.88|851.93|850.13|851.68|849.88|0
1741810420000|2025-03-12 20:13:40|851.19|849.39|850.44|848.64|851.19|849.39|850.44|848.64|0
1741810430000|2025-03-12 20:13:50|850.19|848.39|849.7|847.9|850.19|848.39|849.7|847.9|0
1741810440000|2025-03-12 20:14:00|849.82|848.02|849.95|848.15|850.19|848.39|849.82|848.02|0
1741810450000|2025-03-12 20:14:10|849.45|847.65|849.45|847.65|850.19|848.39|849.45|847.65|0
1741810470000|2025-03-12 20:14:30|848.95|847.15|847.96|846.16|848.95|847.15|847.71|845.91|0
1741810480000|2025-03-12 20:14:40|848.21|846.41|847.46|845.66|848.21|846.41|847.09|845.29|0
1741810490000|2025-03-12 20:14:50|846.97|845.17|847.71|845.91|847.71|845.91|846.97|845.17|0
1741810500000|2025-03-12 20:15:00|847.96|846.16|848.95|847.15|848.95|847.15|847.96|846.16|0
1741810510000|2025-03-12 20:15:10|849.2|847.4|849.2|847.4|849.2|847.4|848.95|847.15|0
1741810520000|2025-03-12 20:15:20|849.7|847.9|849.45|847.65|849.7|847.9|849.45|847.65|0
1741810530000|2025-03-12 20:15:30|849.2|847.4|848.95|847.15|849.2|847.4|848.21|846.41|0
1741810540000|2025-03-12 20:15:40|849.2|847.4|848.7|846.9|849.2|847.4|848.7|846.9|0
1741810550000|2025-03-12 20:15:50|848.95|847.15|848.21|846.41|848.95|847.15|848.21|846.41|0
1741810560000|2025-03-12 20:16:00|847.96|846.16|848.46|846.66|848.46|846.66|847.96|846.16|0
1741810580000|2025-03-12 20:16:20|848.7|846.9|848.7|846.9|848.7|846.9|848.7|846.9|0
1741810590000|2025-03-12 20:16:30|848.46|846.66|848.58|846.78|848.7|846.9|848.46|846.66|0
1741810600000|2025-03-12 20:16:40|848.46|846.66|847.96|846.16|848.46|846.66|847.96|846.16|0
1741810610000|2025-03-12 20:16:50|847.71|845.91|848.7|846.9|848.7|846.9|847.71|845.91|0
1741810620000|2025-03-12 20:17:00|848.95|847.15|849.2|847.4|849.2|847.4|848.95|847.15|0
1741810630000|2025-03-12 20:17:10|849.32|847.52|849.2|847.4|849.45|847.65|849.2|847.4|0
1741810640000|2025-03-12 20:17:20|849.45|847.65|849.45|847.65|849.45|847.65|849.45|847.65|0
1741810650000|2025-03-12 20:17:30|849.2|847.4|849.2|847.4|849.2|847.4|848.95|847.15|0
1741810660000|2025-03-12 20:17:40|849.45|847.65|849.45|847.65|849.45|847.65|849.2|847.4|0
1741810670000|2025-03-12 20:17:50|849.7|847.9|849.7|847.9|849.7|847.9|849.7|847.9|0
1741810680000|2025-03-12 20:18:00|849.94|848.14|849.7|847.9|849.94|848.14|849.7|847.9|0
1741810690000|2025-03-12 20:18:10|849.45|847.65|849.45|847.65|849.45|847.65|849.45|847.65|0
1741810700000|2025-03-12 20:18:20|849.7|847.9|849.7|847.9|849.7|847.9|849.7|847.9|0
1741810710000|2025-03-12 20:18:30|849.45|847.65|849.7|847.9|849.7|847.9|849.45|847.65|0
1741810720000|2025-03-12 20:18:40|849.94|848.14|850.19|848.39|850.19|848.39|849.94|848.14|0
1741810730000|2025-03-12 20:18:50|849.94|848.14|849.94|848.14|849.94|848.14|849.94|848.14|0
1741810740000|2025-03-12 20:19:00|850.19|848.39|849.94|848.14|850.19|848.39|849.94|848.14|0
1741810750000|2025-03-12 20:19:10|849.7|847.9|849.7|847.9|849.7|847.9|849.7|847.9|0
1741810760000|2025-03-12 20:19:20|849.45|847.65|849.45|847.65|849.45|847.65|849.2|847.4|0
1741810770000|2025-03-12 20:19:30|849.7|847.9|849.45|847.65|849.7|847.9|849.45|847.65|0
1741810780000|2025-03-12 20:19:40|849.7|847.9|849.2|847.4|849.7|847.9|849.2|847.4|0
1741810790000|2025-03-12 20:19:50|849.45|847.65|849.45|847.65|849.7|847.9|849.32|847.52|0
1741810800000|2025-03-12 20:20:00|849.7|847.9|849.45|847.65|849.7|847.9|849.45|847.65|0
1741810810000|2025-03-12 20:20:10|849.7|847.9|849.45|847.65|849.7|847.9|849.2|847.4|0
1741810830000|2025-03-12 20:20:30|848.95|847.15|848.95|847.15|848.95|847.15|848.7|846.9|0
1741810840000|2025-03-12 20:20:40|848.82|847.02|848.95|847.15|848.95|847.15|848.7|846.9|0
1741810850000|2025-03-12 20:20:50|848.82|847.02|848.46|846.66|848.82|847.02|848.46|846.66|0
1741810860000|2025-03-12 20:21:00|848.7|846.9|848.95|847.15|848.95|847.15|848.7|846.9|0
1741810870000|2025-03-12 20:21:10|848.46|846.66|848.7|846.9|848.7|846.9|848.21|846.41|0
1741810880000|2025-03-12 20:21:20|848.82|847.02|849.07|847.27|849.07|847.27|848.7|846.9|0
1741810890000|2025-03-12 20:21:30|848.95|847.15|848.95|847.15|848.95|847.15|848.95|847.15|0
1741810900000|2025-03-12 20:21:40|848.82|847.02|848.95|847.15|848.95|847.15|848.7|846.9|0
1741810920000|2025-03-12 20:22:00|849.2|847.4|848.95|847.15|849.45|847.65|848.95|847.15|0
1741810930000|2025-03-12 20:22:10|848.7|846.9|848.7|846.9|848.95|847.15|848.46|846.66|0
1741810940000|2025-03-12 20:22:20|848.21|846.41|848.46|846.66|848.46|846.66|848.21|846.41|0
1741810950000|2025-03-12 20:22:30|848.7|846.9|848.7|846.9|848.7|846.9|848.7|846.9|0
1741810960000|2025-03-12 20:22:40|848.95|847.15|848.7|846.9|848.95|847.15|848.7|846.9|0
1741810970000|2025-03-12 20:22:50|848.82|847.02|849.2|847.4|849.2|847.4|848.82|847.02|0
1741810980000|2025-03-12 20:23:00|848.7|846.9|848.46|846.66|848.7|846.9|848.21|846.41|0
1741810990000|2025-03-12 20:23:10|848.45|846.65|848.7|846.9|848.7|846.9|848.45|846.65|0
1741811000000|2025-03-12 20:23:20|849.2|847.4|848.45|846.65|849.32|847.52|848.45|846.65|0
1741811010000|2025-03-12 20:23:30|848.7|846.9|848.7|846.9|848.7|846.9|848.7|846.9|0
1741811020000|2025-03-12 20:23:40|848.95|847.15|849.45|847.65|849.45|847.65|848.95|847.15|0
1741811030000|2025-03-12 20:23:50|849.7|847.9|849.69|847.89|849.7|847.9|849.69|847.89|0
1741811040000|2025-03-12 20:24:00|849.45|847.65|849.94|848.14|849.94|848.14|849.45|847.65|0
1741811050000|2025-03-12 20:24:10|850.06|848.26|849.69|847.89|850.06|848.26|849.69|847.89|0
1741811060000|2025-03-12 20:24:20|849.81|848.01|850.06|848.26|850.06|848.26|849.69|847.89|0
1741811070000|2025-03-12 20:24:30|850.19|848.39|850.44|848.64|850.69|848.89|850.19|848.39|0
1741811080000|2025-03-12 20:24:40|850.69|848.89|850.19|848.39|850.69|848.89|849.94|848.14|0
1741811090000|2025-03-12 20:24:50|850.44|848.64|850.19|848.39|850.44|848.64|850.19|848.39|0
1741811100000|2025-03-12 20:25:00|850.06|848.26|850.19|848.39|850.19|848.39|849.94|848.14|0
1741811110000|2025-03-12 20:25:10|849.94|848.14|849.64|847.84|849.94|848.14|849.64|847.84|0
1741811120000|2025-03-12 20:25:20|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811130000|2025-03-12 20:25:30|850.14|848.34|850.01|848.21|850.14|848.34|850.01|848.21|0
1741811140000|2025-03-12 20:25:40|849.89|848.09|850.01|848.21|850.14|848.34|849.89|848.09|0
1741811150000|2025-03-12 20:25:50|850.14|848.34|850.14|848.34|850.14|848.34|849.89|848.09|0
1741811160000|2025-03-12 20:26:00|849.89|848.09|850.39|848.59|850.39|848.59|849.89|848.09|0
1741811170000|2025-03-12 20:26:10|850.14|848.34|849.89|848.09|850.14|848.34|849.89|848.09|0
1741811180000|2025-03-12 20:26:20|850.14|848.34|850.39|848.59|850.39|848.59|850.14|848.34|0
1741811190000|2025-03-12 20:26:30|850.14|848.34|850.01|848.21|850.14|848.34|849.89|848.09|0
1741811200000|2025-03-12 20:26:40|850.14|848.34|850.14|848.34|850.14|848.34|850.14|848.34|0
1741811210000|2025-03-12 20:26:50|850.01|848.21|849.64|847.84|850.01|848.21|849.64|847.84|0
1741811220000|2025-03-12 20:27:00|849.89|848.09|849.89|848.09|850.14|848.34|849.76|847.96|0
1741811230000|2025-03-12 20:27:10|850.01|848.21|849.89|848.09|850.01|848.21|849.89|848.09|0
1741811240000|2025-03-12 20:27:20|850.01|848.21|849.89|848.09|850.14|848.34|849.89|848.09|0
1741811260000|2025-03-12 20:27:40|850.14|848.34|849.89|848.09|850.14|848.34|849.89|848.09|0
1741811270000|2025-03-12 20:27:50|849.64|847.84|850.14|848.34|850.14|848.34|849.64|847.84|0
1741811280000|2025-03-12 20:28:00|849.89|848.09|850.39|848.59|850.39|848.59|849.89|848.09|0
1741811290000|2025-03-12 20:28:10|850.63|848.83|850.63|848.83|850.63|848.83|850.63|848.83|0
1741811300000|2025-03-12 20:28:20|850.14|848.34|850.39|848.59|850.39|848.59|850.14|848.34|0
1741811310000|2025-03-12 20:28:30|850.14|848.34|850.14|848.34|850.14|848.34|850.14|848.34|0
1741811320000|2025-03-12 20:28:40|850.39|848.59|849.89|848.09|850.39|848.59|849.89|848.09|0
1741811360000|2025-03-12 20:29:20|849.64|847.84|849.39|847.59|849.64|847.84|849.39|847.59|0
1741811370000|2025-03-12 20:29:30|849.51|847.71|849.89|848.09|849.89|848.09|849.51|847.71|0
1741811380000|2025-03-12 20:29:40|850.14|848.34|850.14|848.34|850.14|848.34|850.14|848.34|0
1741811390000|2025-03-12 20:29:50|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811400000|2025-03-12 20:30:00|850.14|848.34|852.12|850.32|852.12|850.32|850.14|848.34|0
1741811410000|2025-03-12 20:30:10|851.99|850.19|851.38|849.58|851.99|850.19|851.38|849.58|0
1741811420000|2025-03-12 20:30:20|851.13|849.33|851.13|849.33|851.13|849.33|851.13|849.33|0
1741811430000|2025-03-12 20:30:30|851.38|849.58|851.38|849.58|851.63|849.83|851.38|849.58|0
1741811440000|2025-03-12 20:30:40|851.63|849.83|851.63|849.83|851.63|849.83|851.63|849.83|0
1741811460000|2025-03-12 20:31:00|851.38|849.58|851.13|849.33|851.38|849.58|851.13|849.33|0
1741811470000|2025-03-12 20:31:10|850.88|849.08|851.38|849.58|851.38|849.58|850.88|849.08|0
1741811480000|2025-03-12 20:31:20|851.25|849.45|851.38|849.58|851.38|849.58|851.25|849.45|0
1741811490000|2025-03-12 20:31:30|851.63|849.83|851.38|849.58|851.63|849.83|851.38|849.58|0
1741811500000|2025-03-12 20:31:40|851.13|849.33|850.88|849.08|851.13|849.33|850.88|849.08|0
1741811510000|2025-03-12 20:31:50|851.38|849.58|851.13|849.33|851.38|849.58|851.13|849.33|0
1741811520000|2025-03-12 20:32:00|850.88|849.08|850.88|849.08|850.88|849.08|850.88|849.08|0
1741811540000|2025-03-12 20:32:20|850.63|848.83|850.63|848.83|850.63|848.83|850.63|848.83|0
1741811550000|2025-03-12 20:32:30|850.39|848.59|850.39|848.59|850.39|848.59|850.26|848.46|0
1741811570000|2025-03-12 20:32:50|850.14|848.34|850.14|848.34|850.14|848.34|850.14|848.34|0
1741811580000|2025-03-12 20:33:00|850.26|848.46|850.14|848.34|850.26|848.46|850.14|848.34|0
1741811590000|2025-03-12 20:33:10|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811600000|2025-03-12 20:33:20|849.64|847.84|849.39|847.59|849.64|847.84|849.39|847.59|0
1741811610000|2025-03-12 20:33:30|849.64|847.84|849.89|848.09|849.89|848.09|849.64|847.84|0
1741811650000|2025-03-12 20:34:10|850.14|848.34|849.89|848.09|850.14|848.34|849.89|848.09|0
1741811660000|2025-03-12 20:34:20|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811670000|2025-03-12 20:34:30|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811680000|2025-03-12 20:34:40|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811690000|2025-03-12 20:34:50|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811700000|2025-03-12 20:35:00|850.01|848.21|850.14|848.34|850.14|848.34|850.01|848.21|0
1741811710000|2025-03-12 20:35:10|850.01|848.21|849.89|848.09|850.14|848.34|849.89|848.09|0
1741811730000|2025-03-12 20:35:30|850.01|848.21|849.64|847.84|850.01|848.21|849.64|847.84|0
1741811740000|2025-03-12 20:35:40|849.89|848.09|849.76|847.96|849.89|848.09|849.64|847.84|0
1741811750000|2025-03-12 20:35:50|849.64|847.84|849.89|848.09|849.89|848.09|849.64|847.84|0
1741811760000|2025-03-12 20:36:00|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811770000|2025-03-12 20:36:10|849.39|847.59|849.64|847.84|849.64|847.84|849.39|847.59|0
1741811780000|2025-03-12 20:36:20|849.51|847.71|849.39|847.59|849.64|847.84|849.39|847.59|0
1741811790000|2025-03-12 20:36:30|848.9|847.1|848.9|847.1|848.9|847.1|848.9|847.1|0
1741811800000|2025-03-12 20:36:40|848.65|846.85|848.65|846.85|848.9|847.1|848.65|846.85|0
1741811820000|2025-03-12 20:37:00|848.9|847.1|848.65|846.85|848.9|847.1|848.4|846.6|0
1741811830000|2025-03-12 20:37:10|848.9|847.1|849.39|847.59|849.39|847.59|848.9|847.1|0
1741811850000|2025-03-12 20:37:30|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811860000|2025-03-12 20:37:40|849.89|848.09|849.89|848.09|849.89|848.09|849.89|848.09|0
1741811870000|2025-03-12 20:37:50|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811880000|2025-03-12 20:38:00|849.76|847.96|849.89|848.09|849.89|848.09|849.76|847.96|0
1741811890000|2025-03-12 20:38:10|849.64|847.84|849.64|847.84|849.64|847.84|849.64|847.84|0
1741811900000|2025-03-12 20:38:20|849.39|847.59|849.39|847.59|849.39|847.59|849.39|847.59|0
1741811910000|2025-03-12 20:38:30|849.64|847.84|849.14|847.34|849.64|847.84|849.14|847.34|0
1741811920000|2025-03-12 20:38:40|848.9|847.1|848.9|847.1|848.9|847.1|848.9|847.1|0
1741811930000|2025-03-12 20:38:50|848.65|846.85|848.65|846.85|848.65|846.85|848.65|846.85|0
1741811940000|2025-03-12 20:39:00|848.15|846.35|848.15|846.35|848.15|846.35|848.02|846.22|0
1741811950000|2025-03-12 20:39:10|848.02|846.22|848.4|846.6|848.4|846.6|848.02|846.22|0
1741811960000|2025-03-12 20:39:20|848.27|846.47|848.65|846.85|848.65|846.85|848.15|846.35|0
1741811970000|2025-03-12 20:39:30|848.4|846.6|848.4|846.6|848.4|846.6|848.4|846.6|0
1741811990000|2025-03-12 20:39:50|848.65|846.85|848.65|846.85|848.65|846.85|848.65|846.85|0
1741812000000|2025-03-12 20:40:00|848.89|847.09|848.77|846.97|848.89|847.09|848.77|846.97|0
1741812010000|2025-03-12 20:40:10|848.65|846.85|848.65|846.85|848.77|846.97|848.65|846.85|0
1741812020000|2025-03-12 20:40:20|848.77|846.97|849.01|847.21|849.01|847.21|848.77|846.97|0
1741812030000|2025-03-12 20:40:30|849.14|847.34|849.14|847.34|849.14|847.34|849.14|847.34|0
1741812040000|2025-03-12 20:40:40|848.4|846.6|848.4|846.6|848.4|846.6|848.4|846.6|0
1741812050000|2025-03-12 20:40:50|848.52|846.72|847.65|845.85|848.52|846.72|847.65|845.85|0
1741812060000|2025-03-12 20:41:00|847.77|845.97|848.4|846.6|848.4|846.6|847.77|845.97|0
1741812070000|2025-03-12 20:41:10|849.14|847.34|848.89|847.09|849.14|847.34|848.89|847.09|0
1741812080000|2025-03-12 20:41:20|848.65|846.85|848.65|846.85|848.65|846.85|848.65|846.85|0
1741812090000|2025-03-12 20:41:30|848.77|846.97|848.89|847.09|848.89|847.09|848.77|846.97|0
1741812110000|2025-03-12 20:41:50|848.65|846.85|848.89|847.09|848.89|847.09|848.65|846.85|0
1741812120000|2025-03-12 20:42:00|848.65|846.85|848.89|847.09|848.89|847.09|848.65|846.85|0
1741812130000|2025-03-12 20:42:10|848.65|846.85|848.89|847.09|848.89|847.09|848.65|846.85|0
1741812140000|2025-03-12 20:42:20|849.14|847.34|848.65|846.85|849.14|847.34|848.65|846.85|0
1741812150000|2025-03-12 20:42:30|848.15|846.35|847.9|846.1|848.15|846.35|847.9|846.1|0
1741812160000|2025-03-12 20:42:40|847.65|845.85|846.91|845.11|847.65|845.85|846.91|845.11|0
1741812170000|2025-03-12 20:42:50|847.03|845.23|847.16|845.36|847.16|845.36|847.03|845.23|0
1741812180000|2025-03-12 20:43:00|847.41|845.61|847.16|845.36|847.41|845.61|847.16|845.36|0
1741812190000|2025-03-12 20:43:10|846.91|845.11|847.16|845.36|847.16|845.36|846.91|845.11|0
1741812200000|2025-03-12 20:43:20|846.91|845.11|846.66|844.86|846.91|845.11|846.66|844.86|0
1741812210000|2025-03-12 20:43:30|846.78|844.98|846.41|844.61|846.78|844.98|846.41|844.61|0
1741812220000|2025-03-12 20:43:40|845.92|844.12|845.92|844.12|845.92|844.12|845.67|843.87|0
1741812230000|2025-03-12 20:43:50|846.16|844.36|846.41|844.61|846.41|844.61|846.16|844.36|0
1741812240000|2025-03-12 20:44:00|846.28|844.48|846.41|844.61|846.41|844.61|846.28|844.48|0
1741812250000|2025-03-12 20:44:10|846.16|844.36|845.92|844.12|846.16|844.36|845.92|844.12|0
1741812260000|2025-03-12 20:44:20|846.04|844.24|846.28|844.48|846.28|844.48|846.04|844.24|0
1741812270000|2025-03-12 20:44:30|846.41|844.61|846.41|844.61|846.41|844.61|846.41|844.61|0
1741812280000|2025-03-12 20:44:40|846.66|844.86|847.16|845.36|847.16|845.36|846.66|844.86|0
1741812290000|2025-03-12 20:44:50|847.41|845.61|847.41|845.61|847.41|845.61|847.41|845.61|0
1741812300000|2025-03-12 20:45:00|847.16|845.36|846.91|845.11|847.16|845.36|846.91|845.11|0
1741812310000|2025-03-12 20:45:10|847.03|845.23|846.91|845.11|847.03|845.23|846.91|845.11|0
1741812320000|2025-03-12 20:45:20|847.16|845.36|847.16|845.36|847.16|845.36|846.91|845.11|0
1741812330000|2025-03-12 20:45:30|846.91|845.11|847.03|845.23|847.03|845.23|846.91|845.11|0
1741812340000|2025-03-12 20:45:40|846.66|844.86|846.91|845.11|846.91|845.11|846.66|844.86|0
1741812370000|2025-03-12 20:46:10|846.66|844.86|846.66|844.86|846.66|844.86|846.66|844.86|0
1741812390000|2025-03-12 20:46:30|846.91|845.11|846.91|845.11|846.91|845.11|846.91|845.11|0
1741812400000|2025-03-12 20:46:40|846.66|844.86|846.91|845.11|846.91|845.11|846.66|844.86|0
1741812410000|2025-03-12 20:46:50|847.16|845.36|847.16|845.36|847.16|845.36|847.16|845.36|0
1741812420000|2025-03-12 20:47:00|847.4|845.6|848.02|846.22|848.15|846.35|847.4|845.6|0
1741812430000|2025-03-12 20:47:10|847.9|846.1|847.65|845.85|847.9|846.1|847.65|845.85|0
1741812440000|2025-03-12 20:47:20|847.4|845.6|846.91|845.11|847.4|845.6|846.91|845.11|0
1741812450000|2025-03-12 20:47:30|847.16|845.36|847.16|845.36|847.16|845.36|847.16|845.36|0
1741812460000|2025-03-12 20:47:40|846.91|845.11|847.4|845.6|847.4|845.6|846.91|845.11|0
1741812470000|2025-03-12 20:47:50|847.65|845.85|847.4|845.6|847.77|845.97|847.4|845.6|0
1741812480000|2025-03-12 20:48:00|847.52|845.72|848.15|846.35|848.15|846.35|847.4|845.6|0
1741812490000|2025-03-12 20:48:10|848.27|846.47|848.15|846.35|848.4|846.6|848.15|846.35|0
1741812500000|2025-03-12 20:48:20|847.9|846.1|848.15|846.35|848.15|846.35|847.9|846.1|0
1741812510000|2025-03-12 20:48:30|848.4|846.6|848.4|846.6|848.4|846.6|848.15|846.35|0
1741812530000|2025-03-12 20:48:50|848.52|846.72|848.4|846.6|848.65|846.85|848.4|846.6|0
1741812540000|2025-03-12 20:49:00|848.15|846.35|848.15|846.35|848.15|846.35|848.15|846.35|0
1741812550000|2025-03-12 20:49:10|848.4|846.6|848.15|846.35|848.4|846.6|848.15|846.35|0
1741812560000|2025-03-12 20:49:20|848.02|846.22|848.15|846.35|848.15|846.35|847.9|846.1|0
1741812570000|2025-03-12 20:49:30|847.9|846.1|847.9|846.1|847.9|846.1|847.9|846.1|0
1741812590000|2025-03-12 20:49:50|848.15|846.35|848.15|846.35|848.15|846.35|848.15|846.35|0
1741812600000|2025-03-12 20:50:00|848.4|846.6|848.4|846.6|848.64|846.84|848.4|846.6|0
1741812620000|2025-03-12 20:50:20|848.15|846.35|848.15|846.35|848.15|846.35|848.15|846.35|0
1741812630000|2025-03-12 20:50:30|848.27|846.47|848.52|846.72|848.64|846.84|848.27|846.47|0
1741812640000|2025-03-12 20:50:40|848.64|846.84|848.64|846.84|848.64|846.84|848.52|846.72|0
1741812650000|2025-03-12 20:50:50|848.4|846.6|848.4|846.6|848.4|846.6|848.4|846.6|0
1741812660000|2025-03-12 20:51:00|848.27|846.47|848.4|846.6|848.4|846.6|848.15|846.35|0
1741812670000|2025-03-12 20:51:10|848.64|846.84|848.64|846.84|848.64|846.84|848.64|846.84|0
1741812690000|2025-03-12 20:51:30|848.89|847.09|848.89|847.09|849.14|847.34|848.89|847.09|0
1741812700000|2025-03-12 20:51:40|848.64|846.84|848.64|846.84|848.64|846.84|848.64|846.84|0
1741812710000|2025-03-12 20:51:50|848.4|846.6|848.15|846.35|848.4|846.6|848.15|846.35|0
1741812720000|2025-03-12 20:52:00|847.9|846.1|847.9|846.1|848.15|846.35|847.9|846.1|0
1741812730000|2025-03-12 20:52:10|848.15|846.35|848.15|846.35|848.15|846.35|847.9|846.1|0
1741812740000|2025-03-12 20:52:20|848.4|846.6|848.4|846.6|848.4|846.6|848.15|846.35|0
1741812750000|2025-03-12 20:52:30|848.15|846.35|847.9|846.1|848.15|846.35|847.9|846.1|0
1741812760000|2025-03-12 20:52:40|848.15|846.35|847.9|846.1|848.15|846.35|847.9|846.1|0
1741812790000|2025-03-12 20:53:10|848.15|846.35|847.9|846.1|848.15|846.35|847.9|846.1|0
1741812860000|2025-03-12 20:54:20|846.41|844.61|846.41|844.61|846.41|844.61|846.41|844.61|0
1741812870000|2025-03-12 20:54:30|846.66|844.86|846.66|844.86|846.66|844.86|846.66|844.86|0
1741812880000|2025-03-12 20:54:40|846.91|845.11|846.66|844.86|846.91|845.11|846.66|844.86|0
1741812900000|2025-03-12 20:55:00|847.2|844.32|847.45|844.57|847.45|844.57|847.2|844.32|0
1741812910000|2025-03-12 20:55:10|847.7|844.82|847.7|844.82|847.7|844.82|847.7|844.82|0
1741812920000|2025-03-12 20:55:20|847.94|845.06|847.94|845.06|847.94|845.06|847.94|845.06|0
1741812940000|2025-03-12 20:55:40|847.69|844.81|848.19|845.31|848.19|845.31|847.69|844.81|0
1741812960000|2025-03-12 20:56:00|847.94|845.06|847.69|844.81|847.94|845.06|847.69|844.81|0
1741812970000|2025-03-12 20:56:10|847.94|845.06|848.19|845.31|848.19|845.31|847.69|844.81|0
1741812980000|2025-03-12 20:56:20|847.94|845.06|848.19|845.31|848.19|845.31|847.94|845.06|0
1741813000000|2025-03-12 20:56:40|848.69|845.81|848.69|845.81|848.69|845.81|848.44|845.56|0
1741813010000|2025-03-12 20:56:50|848.44|845.56|848.44|845.56|848.44|845.56|848.44|845.56|0
1741813020000|2025-03-12 20:57:00|848.56|845.68|848.44|845.56|848.69|845.81|848.44|845.56|0
1741813040000|2025-03-12 20:57:20|848.19|845.31|848.44|845.56|848.44|845.56|848.19|845.31|0
1741813050000|2025-03-12 20:57:30|848.19|845.31|848.19|845.31|848.19|845.31|848.19|845.31|0
1741813060000|2025-03-12 20:57:40|848.31|845.43|847.94|845.06|848.31|845.43|847.69|844.81|0
1741813070000|2025-03-12 20:57:50|847.69|844.81|848.19|845.31|848.19|845.31|847.69|844.81|0
1741813080000|2025-03-12 20:58:00|848.44|845.56|848.44|845.56|848.44|845.56|848.31|845.43|0
1741813100000|2025-03-12 20:58:20|848.56|845.68|848.19|845.31|848.56|845.68|848.19|845.31|0
1741813120000|2025-03-12 20:58:40|848.44|845.56|848.44|845.56|848.44|845.56|848.44|845.56|0
1741813140000|2025-03-12 20:59:00|848.19|845.31|848.19|845.31|848.19|845.31|848.19|845.31|0
1741813150000|2025-03-12 20:59:10|847.94|845.06|848.19|845.31|848.19|845.31|847.94|845.06|0
1741813160000|2025-03-12 20:59:20|848.31|845.43|848.44|845.56|848.44|845.56|848.19|845.31|0
1741813180000|2025-03-12 20:59:40|848.69|845.81|848.69|845.81|848.69|845.81|848.44|845.56|0
1741813190000|2025-03-12 20:59:50|849.05|846.17|849.05|846.17|849.05|846.17|848.81|845.93|0
1741813200000|2025-03-12 21:00:00|848.99|846.11|848.99|846.11|848.99|846.11|848.99|846.11|0
1741813230000|2025-03-12 21:00:30|848.92|846.04|848.92|846.04|848.92|846.04|848.92|846.04|0
1741813240000|2025-03-12 21:00:40|848.99|846.11|848.99|846.11|848.99|846.11|848.99|846.11|0
1741813290000|2025-03-12 21:01:30|849.03|846.15|848.92|846.04|849.03|846.15|848.92|846.04|0
1741813370000|2025-03-12 21:02:50|849.07|846.19|849.1|846.22|849.1|846.22|849.07|846.19|0
1741813380000|2025-03-12 21:03:00|849.07|846.19|849.24|846.36|849.24|846.36|849.07|846.19|0
1741813390000|2025-03-12 21:03:10|849.31|846.43|849.39|846.51|849.39|846.51|849.31|846.43|0
1741813430000|2025-03-12 21:03:50|849.5|846.62|849.5|846.62|849.5|846.62|849.5|846.62|0
1741813470000|2025-03-12 21:04:30|849.53|846.65|849.53|846.65|849.53|846.65|849.53|846.65|0
1741813490000|2025-03-12 21:04:50|849.57|846.69|849.57|846.69|849.57|846.69|849.57|846.69|0
1741813500000|2025-03-12 21:05:00|849.53|846.65|849.61|846.73|849.61|846.73|849.18|846.3|0
1741813510000|2025-03-12 21:05:10|849.18|846.3|849.61|846.73|849.61|846.73|849.14|846.26|0
1741813520000|2025-03-12 21:05:20|849.2|846.32|849.57|846.69|849.61|846.73|849.2|846.32|0
1741813530000|2025-03-12 21:05:30|849.61|846.73|849.61|846.73|849.61|846.73|849.61|846.73|0
1741813560000|2025-03-12 21:06:00|849.2|846.32|849.2|846.32|849.2|846.32|849.2|846.32|0
1741813570000|2025-03-12 21:06:10|849.24|846.36|849.57|846.69|849.57|846.69|849.24|846.36|0
1741813610000|2025-03-12 21:06:50|849.79|846.91|849.79|846.91|849.79|846.91|849.79|846.91|0
1741813660000|2025-03-12 21:07:40|849.75|846.87|849.75|846.87|849.75|846.87|849.75|846.87|0
1741813720000|2025-03-12 21:08:40|849.79|846.91|849.72|846.84|849.79|846.91|849.72|846.84|0
1741813750000|2025-03-12 21:09:10|849.64|846.76|849.42|846.54|849.64|846.76|849.42|846.54|0
1741813770000|2025-03-12 21:09:30|849.5|846.62|849.5|846.62|849.5|846.62|849.5|846.62|0
1741813790000|2025-03-12 21:09:50|849.53|846.65|849.53|846.65|849.53|846.65|849.53|846.65|0
1741813830000|2025-03-12 21:10:30|849.39|846.51|849.39|846.51|849.39|846.51|849.39|846.51|0
1741813850000|2025-03-12 21:10:50|849.31|846.43|849.46|846.58|849.46|846.58|849.31|846.43|0
1741813860000|2025-03-12 21:11:00|849.39|846.51|849.42|846.54|849.42|846.54|849.39|846.51|0
1741813880000|2025-03-12 21:11:20|849.39|846.51|849.39|846.51|849.39|846.51|849.39|846.51|0
1741813920000|2025-03-12 21:12:00|849.46|846.58|849.46|846.58|849.46|846.58|849.46|846.58|0
1741813960000|2025-03-12 21:12:40|849.5|846.62|849.5|846.62|849.5|846.62|849.5|846.62|0
1741813980000|2025-03-12 21:13:00|849.53|846.65|849.64|846.76|849.75|846.87|849.53|846.65|0
1741813990000|2025-03-12 21:13:10|849.75|846.87|849.83|846.95|849.89|847.01|849.75|846.87|0
1741814050000|2025-03-12 21:14:10|849.75|846.87|849.75|846.87|849.75|846.87|849.75|846.87|0
1741814060000|2025-03-12 21:14:20|849.72|846.84|849.83|846.95|849.83|846.95|849.72|846.84|0
1741814080000|2025-03-12 21:14:40|849.68|846.8|849.68|846.8|849.68|846.8|849.68|846.8|0
1741814140000|2025-03-12 21:15:40|850.04|847.16|850.04|847.16|850.04|847.16|850.04|847.16|0
1741814150000|2025-03-12 21:15:50|849.75|846.87|849.79|846.91|849.79|846.91|849.75|846.87|0
1741814210000|2025-03-12 21:16:50|849.78|846.9|849.78|846.9|849.78|846.9|849.78|846.9|0
1741814220000|2025-03-12 21:17:00|849.75|846.87|849.75|846.87|849.75|846.87|849.75|846.87|0
1741814230000|2025-03-12 21:17:10|849.89|847.01|849.89|847.01|849.89|847.01|849.89|847.01|0
1741814290000|2025-03-12 21:18:10|849.85|846.97|849.82|846.94|849.85|846.97|849.82|846.94|0
1741814330000|2025-03-12 21:18:50|849.85|846.97|849.85|846.97|849.85|846.97|849.85|846.97|0
1741814360000|2025-03-12 21:19:20|849.89|847.01|849.82|846.94|849.89|847.01|849.82|846.94|0
1741814430000|2025-03-12 21:20:30|849.74|846.86|849.74|846.86|849.74|846.86|849.74|846.86|0
1741814440000|2025-03-12 21:20:40|849.89|847.01|849.89|847.01|849.89|847.01|849.89|847.01|0
1741814460000|2025-03-12 21:21:00|849.96|847.08|849.96|847.08|849.96|847.08|849.96|847.08|0
1741814550000|2025-03-12 21:22:30|850.04|847.16|849.96|847.08|850.04|847.16|849.96|847.08|0
1741814560000|2025-03-12 21:22:40|850|847.12|850|847.12|850|847.12|850|847.12|0
1741814580000|2025-03-12 21:23:00|849.96|847.08|849.96|847.08|849.96|847.08|849.96|847.08|0
1741814600000|2025-03-12 21:23:20|849.85|846.97|849.78|846.9|849.85|846.97|849.78|846.9|0
1741814610000|2025-03-12 21:23:30|849.82|846.94|849.82|846.94|849.82|846.94|849.82|846.94|0
1741814630000|2025-03-12 21:23:50|849.71|846.83|849.71|846.83|849.71|846.83|849.71|846.83|0
1741814650000|2025-03-12 21:24:10|849.46|846.58|849.31|846.43|849.46|846.58|849.31|846.43|0
1741814660000|2025-03-12 21:24:20|849.24|846.36|849.24|846.36|849.24|846.36|849.24|846.36|0
1741814670000|2025-03-12 21:24:30|849.28|846.4|849.28|846.4|849.63|846.75|849.28|846.4|0
1741814680000|2025-03-12 21:24:40|849.57|846.69|849.57|846.69|849.57|846.69|849.57|846.69|0
1741814700000|2025-03-12 21:25:00|849.6|846.72|849.63|846.75|849.63|846.75|849.6|846.72|0
1741814710000|2025-03-12 21:25:10|849.57|846.69|849.57|846.69|849.57|846.69|849.57|846.69|0
1741814720000|2025-03-12 21:25:20|849.6|846.72|849.6|846.72|849.6|846.72|849.6|846.72|0
1741814730000|2025-03-12 21:25:30|849.71|846.83|849.71|846.83|849.71|846.83|849.71|846.83|0
1741814740000|2025-03-12 21:25:40|849.63|846.75|849.63|846.75|849.63|846.75|849.63|846.75|0
1741814750000|2025-03-12 21:25:50|849.56|846.68|849.56|846.68|849.56|846.68|849.56|846.68|0
1741814770000|2025-03-12 21:26:10|849.6|846.72|849.6|846.72|849.6|846.72|849.6|846.72|0
1741814780000|2025-03-12 21:26:20|849.78|846.9|849.78|846.9|849.78|846.9|849.78|846.9|0
1741814790000|2025-03-12 21:26:30|849.74|846.86|849.67|846.79|849.78|846.9|849.67|846.79|0
1741814800000|2025-03-12 21:26:40|849.78|846.9|849.82|846.94|849.82|846.94|849.78|846.9|0
1741814810000|2025-03-12 21:26:50|849.78|846.9|849.78|846.9|849.78|846.9|849.78|846.9|0
1741814820000|2025-03-12 21:27:00|849.82|846.94|849.82|846.94|849.82|846.94|849.82|846.94|0
1741814840000|2025-03-12 21:27:20|849.63|846.75|849.67|846.79|849.67|846.79|849.63|846.75|0
1741814850000|2025-03-12 21:27:30|849.71|846.83|849.63|846.75|849.82|846.94|849.63|846.75|0
1741814880000|2025-03-12 21:28:00|849.35|846.47|849.46|846.58|849.46|846.58|849.35|846.47|0
1741814900000|2025-03-12 21:28:20|849.63|846.75|849.49|846.61|849.63|846.75|849.31|846.43|0
1741814920000|2025-03-12 21:28:40|849.52|846.64|849.52|846.64|849.52|846.64|849.52|846.64|0
1741814970000|2025-03-12 21:29:30|849.35|846.47|849.52|846.64|849.52|846.64|849.35|846.47|0
1741815080000|2025-03-12 21:31:20|849.85|846.97|849.85|846.97|849.85|846.97|849.85|846.97|0
1741815210000|2025-03-12 21:33:30|849.82|846.94|849.82|846.94|849.82|846.94|849.82|846.94|0
1741815220000|2025-03-12 21:33:40|849.85|846.97|849.85|846.97|849.85|846.97|849.85|846.97|0
1741815250000|2025-03-12 21:34:10|849.89|847.01|849.89|847.01|849.89|847.01|849.89|847.01|0
1741815280000|2025-03-12 21:34:40|849.85|846.97|849.85|846.97|849.85|846.97|849.85|846.97|0
1741815310000|2025-03-12 21:35:10|850|847.12|850|847.12|850|847.12|850|847.12|0
1741815320000|2025-03-12 21:35:20|849.89|847.01|849.89|847.01|849.89|847.01|849.89|847.01|0
1741815340000|2025-03-12 21:35:40|849.96|847.08|850.11|847.23|850.11|847.23|849.96|847.08|0
1741815350000|2025-03-12 21:35:50|850.15|847.27|850.25|847.37|850.25|847.37|850.15|847.27|0
1741815360000|2025-03-12 21:36:00|850.22|847.34|850.15|847.27|850.22|847.34|850.15|847.27|0
1741815420000|2025-03-12 21:37:00|850.18|847.3|850.18|847.3|850.18|847.3|850.18|847.3|0
1741815460000|2025-03-12 21:37:40|850.36|847.48|850.4|847.52|850.4|847.52|850.36|847.48|0
1741815470000|2025-03-12 21:37:50|850.25|847.37|850.25|847.37|850.25|847.37|850.25|847.37|0
1741815490000|2025-03-12 21:38:10|850.44|847.56|850.25|847.37|850.44|847.56|850.25|847.37|0
1741815570000|2025-03-12 21:39:30|850.36|847.48|850.36|847.48|850.36|847.48|850.36|847.48|0
1741815580000|2025-03-12 21:39:40|850.4|847.52|850.44|847.56|850.44|847.56|850.4|847.52|0
1741815590000|2025-03-12 21:39:50|850.33|847.45|850.33|847.45|850.33|847.45|850.33|847.45|0
1741815600000|2025-03-12 21:40:00|850.44|847.56|850.44|847.56|850.44|847.56|850.44|847.56|0
1741815610000|2025-03-12 21:40:10|850.36|847.48|850.29|847.41|850.36|847.48|850.29|847.41|0
1741815630000|2025-03-12 21:40:30|850.47|847.59|850.47|847.59|850.47|847.59|850.47|847.59|0
1741815640000|2025-03-12 21:40:40|850.29|847.41|850.29|847.41|850.29|847.41|850.29|847.41|0
1741815650000|2025-03-12 21:40:50|850.47|847.59|850.47|847.59|850.47|847.59|850.47|847.59|0
1741815660000|2025-03-12 21:41:00|850.5|847.62|850.5|847.62|850.5|847.62|850.5|847.62|0
1741815690000|2025-03-12 21:41:30|850.33|847.45|850.33|847.45|850.33|847.45|850.33|847.45|0
1741815710000|2025-03-12 21:41:50|850.54|847.66|850.54|847.66|850.54|847.66|850.54|847.66|0
1741815740000|2025-03-12 21:42:20|850.57|847.69|850.25|847.37|850.65|847.77|850.25|847.37|0
1741815790000|2025-03-12 21:43:10|850.29|847.41|850.25|847.37|850.29|847.41|850.25|847.37|0
1741815830000|2025-03-12 21:43:50|850.22|847.34|850.22|847.34|850.22|847.34|850.22|847.34|0
1741815840000|2025-03-12 21:44:00|850.07|847.19|850.22|847.34|850.22|847.34|850.07|847.19|0
1741815850000|2025-03-12 21:44:10|849.85|846.97|850.04|847.16|850.04|847.16|849.85|846.97|0
1741815890000|2025-03-12 21:44:50|849.89|847.01|849.89|847.01|849.89|847.01|849.89|847.01|0
1741815900000|2025-03-12 21:45:00|850.04|847.16|850.04|847.16|850.04|847.16|850.04|847.16|0
1741815910000|2025-03-12 21:45:10|849.82|846.94|849.82|846.94|849.82|846.94|849.82|846.94|0
1741815940000|2025-03-12 21:45:40|850.07|847.19|850.07|847.19|850.07|847.19|850.07|847.19|0
1741815950000|2025-03-12 21:45:50|850.18|847.3|850.22|847.34|850.22|847.34|850.18|847.3|0
1741816010000|2025-03-12 21:46:50|850.11|847.23|850.11|847.23|850.11|847.23|850.11|847.23|0
1741816020000|2025-03-12 21:47:00|850.15|847.27|850.15|847.27|850.15|847.27|850.15|847.27|0
1741816050000|2025-03-12 21:47:30|850.22|847.34|850.22|847.34|850.22|847.34|850.22|847.34|0
1741816090000|2025-03-12 21:48:10|850.35|847.47|850.22|847.34|850.35|847.47|850.22|847.34|0
1741816160000|2025-03-12 21:49:20|850.25|847.37|850.25|847.37|850.25|847.37|850.25|847.37|0
1741816200000|2025-03-12 21:50:00|850.22|847.34|850.22|847.34|850.22|847.34|850.22|847.34|0
1741816220000|2025-03-12 21:50:20|850.32|847.44|850.32|847.44|850.32|847.44|850.32|847.44|0
1741816330000|2025-03-12 21:52:10|850.35|847.47|850.35|847.47|850.35|847.47|850.35|847.47|0
1741816350000|2025-03-12 21:52:30|850.39|847.51|850.39|847.51|850.39|847.51|850.39|847.51|0
1741816360000|2025-03-12 21:52:40|850.28|847.4|850.28|847.4|850.28|847.4|850.28|847.4|0
1741816370000|2025-03-12 21:52:50|850.39|847.51|850.39|847.51|850.39|847.51|850.39|847.51|0
1741816410000|2025-03-12 21:53:30|850.35|847.47|850.35|847.47|850.35|847.47|850.35|847.47|0
1741816430000|2025-03-12 21:53:50|850.11|847.23|849.63|846.75|850.11|847.23|849.63|846.75|0
1741816440000|2025-03-12 21:54:00|849.71|846.83|849.85|846.97|849.85|846.97|849.71|846.83|0
1741816450000|2025-03-12 21:54:10|850.17|847.29|850.17|847.29|850.17|847.29|850.17|847.29|0
1741816460000|2025-03-12 21:54:20|850.21|847.33|850.21|847.33|850.21|847.33|850.21|847.33|0
1741816530000|2025-03-12 21:55:30|850.28|847.4|850.28|847.4|850.28|847.4|850.28|847.4|0
1741816540000|2025-03-12 21:55:40|850.32|847.44|850.32|847.44|850.32|847.44|850.32|847.44|0
1741816710000|2025-03-12 21:58:30|850.39|847.51|850.39|847.51|850.39|847.51|850.39|847.51|0
1741816740000|2025-03-12 21:59:00|849.67|846.79|849.34|846.46|849.67|846.79|849.34|846.46|0
1741816750000|2025-03-12 21:59:10|849.41|846.53|849.23|846.35|849.41|846.53|849.23|846.35|0
1741816760000|2025-03-12 21:59:20|850.1|847.22|850.06|847.18|850.1|847.22|850.06|847.18|0
1741816770000|2025-03-12 21:59:30|849.63|846.75|849.63|846.75|849.63|846.75|849.63|846.75|0
1741816780000|2025-03-12 21:59:40|849.85|846.97|849.63|846.75|849.85|846.97|849.63|846.75|0
1741816800000|2025-03-12 22:00:00|849.79|846.91|850.78|847.9|850.78|847.9|849.04|846.16|0
1741816810000|2025-03-12 22:00:10|850.91|848.03|850.41|847.53|851.16|848.28|850.03|847.15|0
1741816820000|2025-03-12 22:00:20|851.28|848.4|849.79|846.91|851.28|848.4|849.54|846.66|0
1741816830000|2025-03-12 22:00:30|849.54|846.66|848.79|845.91|850.28|847.4|848.79|845.91|0
1741816840000|2025-03-12 22:00:40|849.04|846.16|847.43|844.55|849.67|846.79|847.43|844.55|0
1741816850000|2025-03-12 22:00:50|847.55|844.67|847.68|844.8|847.68|844.8|847.55|844.67|0
1741816860000|2025-03-12 22:01:00|847.19|844.31|847.55|844.67|847.93|845.05|847.19|844.31|0
1741816870000|2025-03-12 22:01:10|848.18|845.3|848.18|845.3|848.18|845.3|848.18|845.3|0
1741816880000|2025-03-12 22:01:20|849.67|846.79|849.67|846.79|849.67|846.79|849.67|846.79|0
1741816890000|2025-03-12 22:01:30|849.42|846.54|848.92|846.04|849.42|846.54|848.79|845.91|0
1741816900000|2025-03-12 22:01:40|848.3|845.42|849.04|846.16|849.04|846.16|848.3|845.42|0
1741816910000|2025-03-12 22:01:50|849.17|846.29|848.79|845.91|849.29|846.41|848.79|845.91|0
1741816920000|2025-03-12 22:02:00|849.17|846.29|849.42|846.54|849.54|846.66|849.17|846.29|0
1741816930000|2025-03-12 22:02:10|849.54|846.66|849.67|846.79|849.67|846.79|849.54|846.66|0
1741816940000|2025-03-12 22:02:20|849.42|846.54|849.54|846.66|849.67|846.79|849.29|846.41|0
1741816950000|2025-03-12 22:02:30|849.67|846.79|850.28|847.4|850.53|847.65|849.67|846.79|0
1741816960000|2025-03-12 22:02:40|851.03|848.15|851.03|848.15|851.4|848.52|851.03|848.15|0
1741816970000|2025-03-12 22:02:50|850.78|847.9|851.03|848.15|851.03|848.15|850.78|847.9|0
1741816980000|2025-03-12 22:03:00|850.78|847.9|850.78|847.9|850.91|848.03|850.78|847.9|0
1741816990000|2025-03-12 22:03:10|851.03|848.15|851.4|848.52|851.4|848.52|851.03|848.15|0
1741817000000|2025-03-12 22:03:20|851.65|848.77|852.65|849.77|852.65|849.77|851.65|848.77|0
1741817010000|2025-03-12 22:03:30|852.76|849.88|852.02|849.14|852.76|849.88|851.52|848.64|0
1741817020000|2025-03-12 22:03:40|852.4|849.52|852.76|849.88|852.89|850.01|852.27|849.39|0
1741817030000|2025-03-12 22:03:50|852.52|849.64|852.4|849.52|852.52|849.64|852.27|849.39|0
1741817040000|2025-03-12 22:04:00|852.02|849.14|852.52|849.64|852.52|849.64|852.02|849.14|0
1741817050000|2025-03-12 22:04:10|852.64|849.76|852.64|849.76|852.64|849.76|852.64|849.76|0
1741817060000|2025-03-12 22:04:20|852.27|849.39|851.52|848.64|852.4|849.52|851.52|848.64|0
1741817070000|2025-03-12 22:04:30|851.77|848.89|851.65|848.77|851.77|848.89|851.65|848.77|0
1741817080000|2025-03-12 22:04:40|851.52|848.64|851.52|848.64|851.52|848.64|851.52|848.64|0
1741817090000|2025-03-12 22:04:50|851.65|848.77|852.15|849.27|852.15|849.27|851.65|848.77|0
1741817100000|2025-03-12 22:05:00|851.9|849.02|852.15|849.27|852.15|849.27|851.9|849.02|0
1741817110000|2025-03-12 22:05:10|851.9|849.02|851.52|848.64|851.9|849.02|851.4|848.52|0
1741817120000|2025-03-12 22:05:20|851.65|848.77|851.16|848.28|851.65|848.77|850.78|847.9|0
1741817130000|2025-03-12 22:05:30|851.03|848.15|851.16|848.28|851.16|848.28|850.91|848.03|0
1741817140000|2025-03-12 22:05:40|851.03|848.15|851.65|848.77|851.65|848.77|851.03|848.15|0
1741817150000|2025-03-12 22:05:50|851.52|848.64|852.02|849.14|852.02|849.14|851.52|848.64|0
1741817160000|2025-03-12 22:06:00|852.15|849.27|852.27|849.39|852.27|849.39|852.15|849.27|0
1741817170000|2025-03-12 22:06:10|852.02|849.14|851.77|848.89|852.02|849.14|851.65|848.77|0
1741817180000|2025-03-12 22:06:20|852.15|849.27|852.02|849.14|852.27|849.39|852.02|849.14|0
1741817190000|2025-03-12 22:06:30|852.15|849.27|851.77|848.89|852.15|849.27|851.65|848.77|0
1741817200000|2025-03-12 22:06:40|852.15|849.27|851.4|848.52|852.15|849.27|851.4|848.52|0
1741817210000|2025-03-12 22:06:50|851.52|848.64|851.9|849.02|851.9|849.02|851.52|848.64|0
1741817220000|2025-03-12 22:07:00|851.77|848.89|851.9|849.02|851.9|849.02|851.77|848.89|0
1741817230000|2025-03-12 22:07:10|851.77|848.89|852.27|849.39|852.27|849.39|851.77|848.89|0
1741817240000|2025-03-12 22:07:20|852.15|849.27|851.52|848.64|852.15|849.27|851.52|848.64|0
1741817250000|2025-03-12 22:07:30|851.65|848.77|851.77|848.89|852.02|849.14|851.52|848.64|0
1741817270000|2025-03-12 22:07:50|851.9|849.02|852.15|849.27|852.15|849.27|851.9|849.02|0
1741817280000|2025-03-12 22:08:00|852.02|849.14|851.52|848.64|852.02|849.14|851.27|848.39|0
1741817290000|2025-03-12 22:08:10|851.4|848.52|851.27|848.39|851.4|848.52|851.03|848.15|0
1741817300000|2025-03-12 22:08:20|851.65|848.77|851.65|848.77|851.65|848.77|851.65|848.77|0
1741817310000|2025-03-12 22:08:30|851.52|848.64|851.4|848.52|851.65|848.77|851.4|848.52|0
1741817320000|2025-03-12 22:08:40|851.27|848.39|851.15|848.27|851.27|848.39|851.15|848.27|0
1741817330000|2025-03-12 22:08:50|851.27|848.39|850.78|847.9|851.27|848.39|850.78|847.9|0
1741817340000|2025-03-12 22:09:00|850.28|847.4|850.16|847.28|850.53|847.65|850.16|847.28|0
1741817350000|2025-03-12 22:09:10|850.28|847.4|850.28|847.4|850.28|847.4|850.28|847.4|0
1741817360000|2025-03-12 22:09:20|850.41|847.53|850.41|847.53|850.66|847.78|850.41|847.53|0
1741817380000|2025-03-12 22:09:40|850.66|847.78|850.91|848.03|850.91|848.03|850.66|847.78|0
1741817390000|2025-03-12 22:09:50|851.03|848.15|851.03|848.15|851.03|848.15|850.91|848.03|0
1741817400000|2025-03-12 22:10:00|850.91|848.03|850.91|848.03|850.91|848.03|850.78|847.9|0
1741817410000|2025-03-12 22:10:10|851.65|848.77|850.66|847.78|851.65|848.77|850.53|847.65|0
1741817420000|2025-03-12 22:10:20|850.91|848.03|850.91|848.03|851.03|848.15|850.91|848.03|0
1741817430000|2025-03-12 22:10:30|851.03|848.15|850.91|848.03|851.03|848.15|850.91|848.03|0
1741817440000|2025-03-12 22:10:40|850.16|847.28|850.53|847.65|850.53|847.65|850.16|847.28|0
1741817450000|2025-03-12 22:10:50|850.41|847.53|851.15|848.27|851.15|848.27|850.41|847.53|0
1741817460000|2025-03-12 22:11:00|851.27|848.39|851.4|848.52|851.4|848.52|851.27|848.39|0
1741817470000|2025-03-12 22:11:10|851.52|848.64|851.4|848.52|851.52|848.64|851.4|848.52|0
1741817480000|2025-03-12 22:11:20|851.65|848.77|852.15|849.27|852.15|849.27|851.65|848.77|0
1741817490000|2025-03-12 22:11:30|851.9|849.02|851.77|848.89|851.9|849.02|851.77|848.89|0
1741817500000|2025-03-12 22:11:40|851.9|849.02|852.51|849.63|852.51|849.63|851.9|849.02|0
1741817510000|2025-03-12 22:11:50|852.4|849.52|852.51|849.63|852.51|849.63|852.4|849.52|0
1741817520000|2025-03-12 22:12:00|852.4|849.52|852.76|849.88|852.76|849.88|852.4|849.52|0
1741817530000|2025-03-12 22:12:10|852.89|850.01|852.76|849.88|853.26|850.38|852.64|849.76|0
1741817540000|2025-03-12 22:12:20|852.89|850.01|853.39|850.51|853.39|850.51|852.89|850.01|0
1741817550000|2025-03-12 22:12:30|853.26|850.38|853.39|850.51|853.39|850.51|853.14|850.26|0
1741817560000|2025-03-12 22:12:40|853.26|850.38|853.39|850.51|853.39|850.51|853.14|850.26|0
1741817570000|2025-03-12 22:12:50|852.89|850.01|852.89|850.01|853.14|850.26|852.89|850.01|0
1741817580000|2025-03-12 22:13:00|853.01|850.13|853.39|850.51|853.39|850.51|852.89|850.01|0
1741817590000|2025-03-12 22:13:10|855.37|852.49|854.63|851.75|855.37|852.49|854.63|851.75|0
1741817600000|2025-03-12 22:13:20|854.88|852|854.75|851.87|854.88|852|854.63|851.75|0
1741817610000|2025-03-12 22:13:30|854.63|851.75|855|852.12|855.13|852.25|854.63|851.75|0
1741817620000|2025-03-12 22:13:40|854.88|852|855.24|852.36|855.24|852.36|854.88|852|0
1741817630000|2025-03-12 22:13:50|855|852.12|855|852.12|855|852.12|854.88|852|0
1741817640000|2025-03-12 22:14:00|855.13|852.25|855.13|852.25|855.13|852.25|855.13|852.25|0
1741817650000|2025-03-12 22:14:10|854.75|851.87|854.63|851.75|854.75|851.87|854.63|851.75|0
1741817660000|2025-03-12 22:14:20|854.5|851.62|854.38|851.5|854.5|851.62|854.25|851.37|0
1741817670000|2025-03-12 22:14:30|854.25|851.37|855|852.12|855|852.12|854.13|851.25|0
1741817680000|2025-03-12 22:14:40|854.88|852|854.5|851.62|855|852.12|854.5|851.62|0
1741817690000|2025-03-12 22:14:50|854.25|851.37|854.63|851.75|854.75|851.87|854.25|851.37|0
1741817700000|2025-03-12 22:15:00|854.88|852|855.62|852.74|855.62|852.74|854.88|852|0
1741817710000|2025-03-12 22:15:10|855.49|852.61|856.12|853.24|856.24|853.36|855.37|852.49|0
1741817720000|2025-03-12 22:15:20|855.99|853.11|855.74|852.86|856.12|853.24|855.74|852.86|0
1741817730000|2025-03-12 22:15:30|855.49|852.61|855.99|853.11|856.61|853.73|855.49|852.61|0
1741817740000|2025-03-12 22:15:40|855.62|852.74|856.12|853.24|856.12|853.24|855.62|852.74|0
1741817750000|2025-03-12 22:15:50|855.87|852.99|855.87|852.99|855.87|852.99|855.87|852.99|0
1741817760000|2025-03-12 22:16:00|855.99|853.11|856.12|853.24|856.12|853.24|855.87|852.99|0
1741817770000|2025-03-12 22:16:10|856.49|853.61|856.49|853.61|856.49|853.61|856.49|853.61|0
1741817780000|2025-03-12 22:16:20|856.73|853.85|856.73|853.85|856.73|853.85|856.61|853.73|0
1741817790000|2025-03-12 22:16:30|856.37|853.49|856.37|853.49|856.37|853.49|856.12|853.24|0
1741817800000|2025-03-12 22:16:40|856.61|853.73|856.61|853.73|856.61|853.73|856.61|853.73|0
1741817810000|2025-03-12 22:16:50|856.37|853.49|856.37|853.49|856.37|853.49|856.37|853.49|0
1741817820000|2025-03-12 22:17:00|857.11|854.23|856.73|853.85|857.11|854.23|856.73|853.85|0
1741817830000|2025-03-12 22:17:10|856.61|853.73|856.61|853.73|856.86|853.98|856.61|853.73|0
1741817840000|2025-03-12 22:17:20|856.49|853.61|856.73|853.85|856.73|853.85|856.49|853.61|0
1741817850000|2025-03-12 22:17:30|856.86|853.98|856.98|854.1|856.98|854.1|856.86|853.98|0
1741817860000|2025-03-12 22:17:40|857.11|854.23|856.98|854.1|858.22|855.34|856.98|854.1|0
1741817870000|2025-03-12 22:17:50|857.11|854.23|857.23|854.35|857.23|854.35|857.11|854.23|0
1741817880000|2025-03-12 22:18:00|857.11|854.23|857.36|854.48|857.36|854.48|857.11|854.23|0
1741817890000|2025-03-12 22:18:10|857.11|854.23|857.36|854.48|857.36|854.48|857.11|854.23|0
1741817900000|2025-03-12 22:18:20|857.61|854.73|857.36|854.48|857.86|854.98|857.36|854.48|0
1741817910000|2025-03-12 22:18:30|857.48|854.6|857.36|854.48|857.48|854.6|857.36|854.48|0
1741817920000|2025-03-12 22:18:40|857.11|854.23|857.11|854.23|857.36|854.48|857.11|854.23|0
1741817930000|2025-03-12 22:18:50|856.98|854.1|856.86|853.98|856.98|854.1|856.73|853.85|0
1741817940000|2025-03-12 22:19:00|857.11|854.23|857.61|854.73|857.61|854.73|857.11|854.23|0
1741817950000|2025-03-12 22:19:10|857.73|854.85|857.73|854.85|857.97|855.09|857.73|854.85|0
1741817960000|2025-03-12 22:19:20|857.97|855.09|857.61|854.73|857.97|855.09|857.61|854.73|0
1741817970000|2025-03-12 22:19:30|858.35|855.47|858.35|855.47|858.35|855.47|858.35|855.47|0
1741817980000|2025-03-12 22:19:40|858.47|855.59|858.72|855.84|858.72|855.84|858.47|855.59|0
1741817990000|2025-03-12 22:19:50|858.47|855.59|858.35|855.47|858.6|855.72|858.35|855.47|0
1741818000000|2025-03-12 22:20:00|858.97|856.09|858.85|855.97|858.97|856.09|858.85|855.97|0
1741818010000|2025-03-12 22:20:10|858.6|855.72|859.1|856.22|859.1|856.22|858.6|855.72|0
1741818020000|2025-03-12 22:20:20|858.97|856.09|859.22|856.34|859.22|856.34|858.97|856.09|0
1741818030000|2025-03-12 22:20:30|859.46|856.58|859.71|856.83|859.84|856.96|859.46|856.58|0
1741818040000|2025-03-12 22:20:40|859.84|856.96|860.46|857.58|860.46|857.58|859.84|856.96|0
1741818050000|2025-03-12 22:20:50|860.71|857.83|861.33|858.45|861.33|858.45|860.71|857.83|0
1741818060000|2025-03-12 22:21:00|861.58|858.7|861.58|858.7|861.83|858.95|861.45|858.57|0
1741818070000|2025-03-12 22:21:10|861.7|858.82|861.83|858.95|861.83|858.95|861.7|858.82|0
1741818080000|2025-03-12 22:21:20|861.95|859.07|861.83|858.95|862.08|859.2|861.83|858.95|0
1741818090000|2025-03-12 22:21:30|862.08|859.2|861.83|858.95|862.08|859.2|861.83|858.95|0
1741818100000|2025-03-12 22:21:40|861.95|859.07|861.33|858.45|861.95|859.07|861.33|858.45|0
1741818110000|2025-03-12 22:21:50|861.08|858.2|861.08|858.2|861.08|858.2|861.08|858.2|0
1741818120000|2025-03-12 22:22:00|861.33|858.45|861.33|858.45|861.33|858.45|861.33|858.45|0
1741818130000|2025-03-12 22:22:10|861.08|858.2|861.58|858.7|861.58|858.7|861.08|858.2|0
1741818140000|2025-03-12 22:22:20|861.33|858.45|861.08|858.2|861.33|858.45|861.08|858.2|0
1741818150000|2025-03-12 22:22:30|860.83|857.95|859.59|856.71|860.83|857.95|859.59|856.71|0
1741818160000|2025-03-12 22:22:40|859.1|856.22|859.21|856.33|859.22|856.34|859.1|856.22|0
1741818170000|2025-03-12 22:22:50|859.34|856.46|858.97|856.09|859.34|856.46|858.97|856.09|0
1741818180000|2025-03-12 22:23:00|858.85|855.97|858.6|855.72|858.85|855.97|858.6|855.72|0
1741818190000|2025-03-12 22:23:10|858.97|856.09|859.1|856.22|859.1|856.22|858.97|856.09|0
1741818200000|2025-03-12 22:23:20|859.21|856.33|859.21|856.33|859.34|856.46|859.21|856.33|0
1741818210000|2025-03-12 22:23:30|859.34|856.46|859.59|856.71|859.84|856.96|859.34|856.46|0
1741818220000|2025-03-12 22:23:40|859.46|856.58|859.46|856.58|859.46|856.58|859.34|856.46|0
1741818230000|2025-03-12 22:23:50|859.34|856.46|859.21|856.33|859.34|856.46|859.21|856.33|0
1741818240000|2025-03-12 22:24:00|859.1|856.22|859.21|856.33|859.21|856.33|859.1|856.22|0
1741818250000|2025-03-12 22:24:10|859.46|856.58|858.47|855.59|859.46|856.58|858.47|855.59|0
1741818260000|2025-03-12 22:24:20|858.72|855.84|858.97|856.09|858.97|856.09|858.72|855.84|0
1741818270000|2025-03-12 22:24:30|859.34|856.46|859.21|856.33|859.46|856.58|859.21|856.33|0
1741818280000|2025-03-12 22:24:40|859.59|856.71|859.71|856.83|859.71|856.83|859.59|856.71|0
1741818290000|2025-03-12 22:24:50|859.59|856.71|859.59|856.71|859.71|856.83|859.59|856.71|0
1741818310000|2025-03-12 22:25:10|859.34|856.46|859.59|856.71|859.59|856.71|859.34|856.46|0
1741818320000|2025-03-12 22:25:20|859.34|856.46|859.21|856.33|859.34|856.46|859.1|856.22|0
1741818330000|2025-03-12 22:25:30|859.1|856.22|859.71|856.83|859.71|856.83|859.1|856.22|0
1741818340000|2025-03-12 22:25:40|859.59|856.71|859.71|856.83|859.71|856.83|859.59|856.71|0
1741818350000|2025-03-12 22:25:50|859.59|856.71|860.09|857.21|860.09|857.21|859.59|856.71|0
1741818360000|2025-03-12 22:26:00|860.34|857.46|860.34|857.46|860.58|857.7|860.34|857.46|0
1741818370000|2025-03-12 22:26:10|860.46|857.58|860.58|857.7|860.58|857.7|860.46|857.58|0
1741818380000|2025-03-12 22:26:20|860.7|857.82|860.34|857.46|860.7|857.82|860.34|857.46|0
1741818390000|2025-03-12 22:26:30|860.46|857.58|860.34|857.46|860.46|857.58|860.34|857.46|0
1741818400000|2025-03-12 22:26:40|860.09|857.21|860.34|857.46|860.34|857.46|860.09|857.21|0
1741818410000|2025-03-12 22:26:50|860.58|857.7|860.83|857.95|860.95|858.07|860.58|857.7|0
1741818420000|2025-03-12 22:27:00|860.95|858.07|860.83|857.95|860.95|858.07|860.83|857.95|0
1741818430000|2025-03-12 22:27:10|861.08|858.2|861.08|858.2|861.08|858.2|860.83|857.95|0
1741818440000|2025-03-12 22:27:20|860.58|857.7|860.21|857.33|860.58|857.7|860.21|857.33|0
1741818450000|2025-03-12 22:27:30|860.46|857.58|860.46|857.58|860.46|857.58|860.46|857.58|0
1741818460000|2025-03-12 22:27:40|860.34|857.46|860.34|857.46|860.34|857.46|860.34|857.46|0
1741818470000|2025-03-12 22:27:50|860.46|857.58|860.34|857.46|860.46|857.58|860.21|857.33|0
1741818480000|2025-03-12 22:28:00|860.83|857.95|860.58|857.7|860.95|858.07|860.58|857.7|0
1741818490000|2025-03-12 22:28:10|860.95|858.07|861.08|858.2|861.08|858.2|860.95|858.07|0
1741818500000|2025-03-12 22:28:20|861.2|858.32|860.83|857.95|861.2|858.32|860.83|857.95|0
1741818510000|2025-03-12 22:28:30|860.7|857.82|860.58|857.7|860.7|857.82|860.58|857.7|0
1741818520000|2025-03-12 22:28:40|860.34|857.46|860.34|857.46|860.46|857.58|860.34|857.46|0
1741818540000|2025-03-12 22:29:00|860.58|857.7|860.7|857.82|860.7|857.82|860.58|857.7|0
1741818550000|2025-03-12 22:29:10|860.34|857.46|859.59|856.71|860.34|857.46|859.59|856.71|0
1741818560000|2025-03-12 22:29:20|859.84|856.96|859.71|856.83|859.84|856.96|859.71|856.83|0
1741818570000|2025-03-12 22:29:30|859.34|856.46|859.09|856.21|859.34|856.46|859.09|856.21|0
1741818580000|2025-03-12 22:29:40|858.85|855.97|859.09|856.21|859.09|856.21|858.85|855.97|0
1741818590000|2025-03-12 22:29:50|858.97|856.09|858.97|856.09|858.97|856.09|858.97|856.09|0
1741818600000|2025-03-12 22:30:00|859.09|856.21|860.09|857.21|860.09|857.21|859.09|856.21|0
1741818610000|2025-03-12 22:30:10|859.84|856.96|859.59|856.71|859.96|857.08|859.59|856.71|0
1741818620000|2025-03-12 22:30:20|859.46|856.58|859.46|856.58|859.59|856.71|859.46|856.58|0
1741818630000|2025-03-12 22:30:30|859.59|856.71|859.59|856.71|859.59|856.71|859.59|856.71|0
1741818640000|2025-03-12 22:30:40|859.34|856.46|860.09|857.21|860.09|857.21|859.34|856.46|0
1741818650000|2025-03-12 22:30:50|859.96|857.08|859.96|857.08|860.09|857.21|859.84|856.96|0
1741818670000|2025-03-12 22:31:10|859.71|856.83|859.59|856.71|859.71|856.83|859.59|856.71|0
1741818680000|2025-03-12 22:31:20|859.46|856.58|858.6|855.72|859.46|856.58|858.6|855.72|0
1741818690000|2025-03-12 22:31:30|858.97|856.09|859.21|856.33|859.21|856.33|858.97|856.09|0
1741818700000|2025-03-12 22:31:40|859.34|856.46|859.09|856.21|859.34|856.46|858.97|856.09|0
1741818710000|2025-03-12 22:31:50|858.1|855.22|858.22|855.34|858.35|855.47|858.1|855.22|0
1741818720000|2025-03-12 22:32:00|858.47|855.59|858.35|855.47|858.47|855.59|858.35|855.47|0
1741818730000|2025-03-12 22:32:10|858.22|855.34|858.35|855.47|858.35|855.47|858.1|855.22|0
1741818740000|2025-03-12 22:32:20|858.22|855.34|858.1|855.22|858.35|855.47|857.97|855.09|0
1741818750000|2025-03-12 22:32:30|858.47|855.59|858.47|855.59|858.47|855.59|858.22|855.34|0
1741818760000|2025-03-12 22:32:40|858.6|855.72|858.22|855.34|858.72|855.84|858.22|855.34|0
1741818770000|2025-03-12 22:32:50|858.72|855.84|858.6|855.72|858.72|855.84|858.6|855.72|0
1741818780000|2025-03-12 22:33:00|858.85|855.97|859.09|856.21|859.09|856.21|858.72|855.84|0
1741818790000|2025-03-12 22:33:10|858.85|855.97|858.47|855.59|858.85|855.97|858.47|855.59|0
1741818800000|2025-03-12 22:33:20|858.6|855.72|858.47|855.59|858.6|855.72|858.35|855.47|0
1741818810000|2025-03-12 22:33:30|858.22|855.34|858.22|855.34|858.35|855.47|858.22|855.34|0
1741818820000|2025-03-12 22:33:40|857.97|855.09|857.48|854.6|857.97|855.09|857.36|854.48|0
1741818830000|2025-03-12 22:33:50|857.11|854.23|856.98|854.1|857.23|854.35|856.98|854.1|0
1741818840000|2025-03-12 22:34:00|857.11|854.23|857.6|854.72|857.6|854.72|856.98|854.1|0
1741818850000|2025-03-12 22:34:10|857.72|854.84|856.98|854.1|857.72|854.84|856.98|854.1|0
1741818860000|2025-03-12 22:34:20|857.23|854.35|857.48|854.6|857.48|854.6|857.23|854.35|0
1741818870000|2025-03-12 22:34:30|857.36|854.48|857.11|854.23|857.36|854.48|857.11|854.23|0
1741818880000|2025-03-12 22:34:40|856.86|853.98|856.61|853.73|856.86|853.98|856.61|853.73|0
1741818890000|2025-03-12 22:34:50|856.11|853.23|855.87|852.99|856.11|853.23|855.62|852.74|0
1741818900000|2025-03-12 22:35:00|856.11|853.23|856.11|853.23|856.23|853.35|855.99|853.11|0
1741818910000|2025-03-12 22:35:10|856.23|853.35|856.23|853.35|856.36|853.48|856.23|853.35|0
1741818920000|2025-03-12 22:35:20|856.36|853.48|855.99|853.11|856.36|853.48|855.99|853.11|0
1741818930000|2025-03-12 22:35:30|856.61|853.73|856.61|853.73|856.61|853.73|856.61|853.73|0
1741818940000|2025-03-12 22:35:40|856.48|853.6|856.48|853.6|856.48|853.6|856.48|853.6|0
1741818950000|2025-03-12 22:35:50|856.61|853.73|856.61|853.73|856.61|853.73|856.61|853.73|0
1741818960000|2025-03-12 22:36:00|856.48|853.6|856.61|853.73|856.61|853.73|856.48|853.6|0
1741818970000|2025-03-12 22:36:10|856.98|854.1|857.85|854.97|857.85|854.97|856.98|854.1|0
1741818980000|2025-03-12 22:36:20|857.72|854.84|858.35|855.47|858.35|855.47|857.6|854.72|0
1741818990000|2025-03-12 22:36:30|858.6|855.72|859.46|856.58|859.59|856.71|858.6|855.72|0
1741819000000|2025-03-12 22:36:40|859.59|856.71|858.1|855.22|859.59|856.71|858.1|855.22|0
1741819010000|2025-03-12 22:36:50|858.47|855.59|858.6|855.72|858.6|855.72|858.47|855.59|0
1741819020000|2025-03-12 22:37:00|858.72|855.84|859.09|856.21|859.09|856.21|858.72|855.84|0
1741819030000|2025-03-12 22:37:10|858.96|856.08|858.6|855.72|859.21|856.33|858.47|855.59|0
1741819040000|2025-03-12 22:37:20|858.47|855.59|858.6|855.72|858.6|855.72|858.47|855.59|0
1741819050000|2025-03-12 22:37:30|858.85|855.97|858.72|855.84|858.85|855.97|858.72|855.84|0
1741819060000|2025-03-12 22:37:40|858.84|855.96|859.34|856.46|859.34|856.46|858.84|855.96|0
1741819070000|2025-03-12 22:37:50|859.09|856.21|859.34|856.46|859.34|856.46|859.09|856.21|0
1741819080000|2025-03-12 22:38:00|859.21|856.33|858.84|855.96|859.21|856.33|858.84|855.96|0
1741819090000|2025-03-12 22:38:10|859.09|856.21|858.47|855.59|859.09|856.21|858.47|855.59|0
1741819100000|2025-03-12 22:38:20|858.72|855.84|858.6|855.72|858.72|855.84|858.6|855.72|0
1741819110000|2025-03-12 22:38:30|858.47|855.59|858.6|855.72|858.6|855.72|858.35|855.47|0
1741819120000|2025-03-12 22:38:40|858.47|855.59|858.6|855.72|858.6|855.72|858.47|855.59|0
1741819130000|2025-03-12 22:38:50|858.72|855.84|858.84|855.96|858.84|855.96|858.72|855.84|0
1741819140000|2025-03-12 22:39:00|858.72|855.84|858.6|855.72|858.72|855.84|858.6|855.72|0
1741819150000|2025-03-12 22:39:10|858.35|855.47|858.47|855.59|858.47|855.59|858.35|855.47|0
1741819160000|2025-03-12 22:39:20|858.6|855.72|858.35|855.47|858.6|855.72|858.35|855.47|0
1741819170000|2025-03-12 22:39:30|858.22|855.34|857.97|855.09|858.22|855.34|857.97|855.09|0
1741819180000|2025-03-12 22:39:40|858.1|855.22|858.1|855.22|858.1|855.22|857.97|855.09|0
1741819190000|2025-03-12 22:39:50|858.22|855.34|858.35|855.47|858.35|855.47|858.1|855.22|0
1741819200000|2025-03-12 22:40:00|858.47|855.59|858.47|855.59|858.47|855.59|858.47|855.59|0
1741819210000|2025-03-12 22:40:10|858.35|855.47|858.47|855.59|858.6|855.72|858.35|855.47|0
1741819220000|2025-03-12 22:40:20|858.6|855.72|858.6|855.72|858.6|855.72|858.6|855.72|0
1741819230000|2025-03-12 22:40:30|858.47|855.59|858.47|855.59|858.6|855.72|858.22|855.34|0
1741819270000|2025-03-12 22:41:10|858.6|855.72|858.84|855.96|858.96|856.08|858.6|855.72|0
1741819290000|2025-03-12 22:41:30|858.96|856.08|859.09|856.21|859.09|856.21|858.96|856.08|0
1741819300000|2025-03-12 22:41:40|858.96|856.08|858.96|856.08|858.96|856.08|858.96|856.08|0
1741819320000|2025-03-12 22:42:00|858.72|855.84|859.09|856.21|859.09|856.21|858.72|855.84|0
1741819330000|2025-03-12 22:42:10|858.47|855.59|858.47|855.59|858.47|855.59|858.47|855.59|0
1741819360000|2025-03-12 22:42:40|858.22|855.34|858.22|855.34|858.22|855.34|858.22|855.34|0
1741819370000|2025-03-12 22:42:50|858.6|855.72|858.6|855.72|858.6|855.72|858.6|855.72|0
1741819380000|2025-03-12 22:43:00|858.35|855.47|858.6|855.72|858.71|855.83|858.35|855.47|0
1741819390000|2025-03-12 22:43:10|858.71|855.83|858.6|855.72|858.71|855.83|858.6|855.72|0
1741819410000|2025-03-12 22:43:30|858.47|855.59|858.35|855.47|858.6|855.72|858.35|855.47|0
1741819420000|2025-03-12 22:43:40|858.1|855.22|858.35|855.47|858.35|855.47|858.1|855.22|0
1741819430000|2025-03-12 22:43:50|858.1|855.22|858.1|855.22|858.35|855.47|858.1|855.22|0
1741819440000|2025-03-12 22:44:00|858.22|855.34|858.6|855.72|858.6|855.72|858.22|855.34|0
1741819450000|2025-03-12 22:44:10|858.71|855.83|859.09|856.21|859.09|856.21|858.71|855.83|0
1741819460000|2025-03-12 22:44:20|858.96|856.08|859.09|856.21|859.34|856.46|858.96|856.08|0
1741819480000|2025-03-12 22:44:40|859.59|856.71|859.21|856.33|859.59|856.71|859.21|856.33|0
1741819490000|2025-03-12 22:44:50|859.09|856.21|859.46|856.58|859.46|856.58|859.09|856.21|0
1741819500000|2025-03-12 22:45:00|859.21|856.33|859.21|856.33|859.21|856.33|859.09|856.21|0
1741819510000|2025-03-12 22:45:10|860.09|857.21|859.96|857.08|860.33|857.45|859.96|857.08|0
1741819520000|2025-03-12 22:45:20|860.33|857.45|860.58|857.7|860.58|857.7|860.33|857.45|0
1741819530000|2025-03-12 22:45:30|860.7|857.82|860.7|857.82|860.7|857.82|860.7|857.82|0
1741819540000|2025-03-12 22:45:40|860.45|857.57|860.83|857.95|860.95|858.07|860.45|857.57|0
1741819550000|2025-03-12 22:45:50|860.95|858.07|861.57|858.69|861.57|858.69|860.95|858.07|0
1741819560000|2025-03-12 22:46:00|861.2|858.32|861.08|858.2|861.2|858.32|861.08|858.2|0
1741819570000|2025-03-12 22:46:10|860.83|857.95|860.58|857.7|860.83|857.95|860.45|857.57|0
1741819580000|2025-03-12 22:46:20|860.7|857.82|860.58|857.7|860.7|857.82|860.58|857.7|0
1741819590000|2025-03-12 22:46:30|860.45|857.57|860.33|857.45|860.58|857.7|860.33|857.45|0
1741819620000|2025-03-12 22:47:00|860.58|857.7|860.08|857.2|860.58|857.7|860.08|857.2|0
1741819630000|2025-03-12 22:47:10|859.96|857.08|859.84|856.96|860.08|857.2|859.84|856.96|0
1741819640000|2025-03-12 22:47:20|860.08|857.2|859.84|856.96|860.08|857.2|859.84|856.96|0
1741819650000|2025-03-12 22:47:30|858.71|855.83|858.35|855.47|858.71|855.83|858.35|855.47|0
1741819660000|2025-03-12 22:47:40|858.47|855.59|858.35|855.47|858.47|855.59|858.35|855.47|0
1741819670000|2025-03-12 22:47:50|858.47|855.59|858.47|855.59|858.47|855.59|858.35|855.47|0
1741819680000|2025-03-12 22:48:00|858.35|855.47|858.35|855.47|858.47|855.59|858.35|855.47|0
1741819700000|2025-03-12 22:48:20|858.47|855.59|858.35|855.47|858.59|855.71|858.35|855.47|0
1741819710000|2025-03-12 22:48:30|858.22|855.34|857.97|855.09|858.22|855.34|857.97|855.09|0
1741819720000|2025-03-12 22:48:40|857.85|854.97|857.6|854.72|857.85|854.97|857.6|854.72|0
1741819730000|2025-03-12 22:48:50|858.1|855.22|857.97|855.09|858.1|855.22|857.72|854.84|0
1741819740000|2025-03-12 22:49:00|857.72|854.84|857.85|854.97|857.85|854.97|857.72|854.84|0
1741819750000|2025-03-12 22:49:10|857.72|854.84|857.22|854.34|857.72|854.84|857.22|854.34|0
1741819760000|2025-03-12 22:49:20|857.11|854.23|857.22|854.34|857.22|854.34|857.11|854.23|0
1741819770000|2025-03-12 22:49:30|856.61|853.73|856.61|853.73|856.61|853.73|856.61|853.73|0
1741819780000|2025-03-12 22:49:40|856.36|853.48|856.11|853.23|856.36|853.48|856.11|853.23|0
1741819790000|2025-03-12 22:49:50|856.36|853.48|856.61|853.73|856.61|853.73|856.36|853.48|0
1741819800000|2025-03-12 22:50:00|856.48|853.6|856.86|853.98|856.86|853.98|856.48|853.6|0
1741819810000|2025-03-12 22:50:10|857.35|854.47|857.85|854.97|857.85|854.97|857.22|854.34|0
1741819820000|2025-03-12 22:50:20|857.35|854.47|856.48|853.6|857.35|854.47|856.48|853.6|0
1741819830000|2025-03-12 22:50:30|857.1|854.22|857.22|854.34|857.22|854.34|857.1|854.22|0
1741819840000|2025-03-12 22:50:40|857.47|854.59|857.1|854.22|857.47|854.59|857.1|854.22|0
1741819850000|2025-03-12 22:50:50|856.98|854.1|857.1|854.22|857.1|854.22|856.98|854.1|0
1741819860000|2025-03-12 22:51:00|856.36|853.48|856.36|853.48|856.36|853.48|856.36|853.48|0
1741819870000|2025-03-12 22:51:10|856.23|853.35|855.98|853.1|856.23|853.35|855.86|852.98|0
1741819880000|2025-03-12 22:51:20|856.11|853.23|856.11|853.23|856.36|853.48|856.11|853.23|0
1741819890000|2025-03-12 22:51:30|855.73|852.85|856.11|853.23|856.11|853.23|855.73|852.85|0
1741819900000|2025-03-12 22:51:40|855.98|853.1|856.11|853.23|856.11|853.23|855.98|853.1|0
1741819910000|2025-03-12 22:51:50|855.98|853.1|855.98|853.1|856.11|853.23|855.98|853.1|0
1741819920000|2025-03-12 22:52:00|856.11|853.23|855.98|853.1|856.11|853.23|855.98|853.1|0
1741819930000|2025-03-12 22:52:10|856.23|853.35|856.36|853.48|856.36|853.48|856.23|853.35|0
1741819940000|2025-03-12 22:52:20|856.48|853.6|856.48|853.6|856.61|853.73|856.48|853.6|0
1741819950000|2025-03-12 22:52:30|856.36|853.48|856.36|853.48|856.36|853.48|856.23|853.35|0
1741819960000|2025-03-12 22:52:40|856.48|853.6|856.48|853.6|856.48|853.6|856.48|853.6|0
1741819970000|2025-03-12 22:52:50|856.36|853.48|856.36|853.48|856.36|853.48|856.36|853.48|0
1741819980000|2025-03-12 22:53:00|856.11|853.23|856.11|853.23|856.11|853.23|855.86|852.98|0
1741819990000|2025-03-12 22:53:10|855.86|852.98|856.11|853.23|856.11|853.23|855.86|852.98|0
1741820000000|2025-03-12 22:53:20|855.98|853.1|855.86|852.98|856.11|853.23|855.86|852.98|0
1741820010000|2025-03-12 22:53:30|855.98|853.1|855.98|853.1|855.98|853.1|855.98|853.1|0
1741820020000|2025-03-12 22:53:40|856.11|853.23|856.11|853.23|856.11|853.23|856.11|853.23|0
1741820040000|2025-03-12 22:54:00|855.98|853.1|856.11|853.23|856.11|853.23|855.98|853.1|0
1741820050000|2025-03-12 22:54:10|855.86|852.98|855.86|852.98|855.86|852.98|855.86|852.98|0
1741820060000|2025-03-12 22:54:20|856.11|853.23|856.48|853.6|856.48|853.6|855.98|853.1|0
1741820070000|2025-03-12 22:54:30|856.36|853.48|856.61|853.73|856.61|853.73|856.36|853.48|0
1741820080000|2025-03-12 22:54:40|856.73|853.85|856.86|853.98|856.86|853.98|856.61|853.73|0
1741820090000|2025-03-12 22:54:50|856.97|854.09|856.97|854.09|857.1|854.22|856.97|854.09|0
1741820100000|2025-03-12 22:55:00|857.1|854.22|857.35|854.47|857.35|854.47|857.1|854.22|0
1741820110000|2025-03-12 22:55:10|857.47|854.59|858.35|855.47|858.35|855.47|857.47|854.59|0
1741820120000|2025-03-12 22:55:20|858.59|855.71|858.59|855.71|858.59|855.71|858.46|855.58|0
1741820140000|2025-03-12 22:55:40|858.35|855.47|858.46|855.58|858.46|855.58|858.35|855.47|0
1741820150000|2025-03-12 22:55:50|858.71|855.83|859.09|856.21|859.09|856.21|858.71|855.83|0
1741820160000|2025-03-12 22:56:00|858.84|855.96|858.84|855.96|858.84|855.96|858.84|855.96|0
1741820170000|2025-03-12 22:56:10|859.09|856.21|859.21|856.33|859.34|856.46|859.09|856.21|0
1741820180000|2025-03-12 22:56:20|859.09|856.21|859.21|856.33|859.21|856.33|859.09|856.21|0
1741820190000|2025-03-12 22:56:30|859.09|856.21|859.09|856.21|859.09|856.21|859.09|856.21|0
1741820200000|2025-03-12 22:56:40|858.46|855.58|858.59|855.71|858.59|855.71|858.46|855.58|0
1741820210000|2025-03-12 22:56:50|858.35|855.47|858.35|855.47|858.35|855.47|858.35|855.47|0
1741820230000|2025-03-12 22:57:10|858.71|855.83|858.71|855.83|858.71|855.83|858.71|855.83|0
1741820240000|2025-03-12 22:57:20|858.59|855.71|858.84|855.96|858.84|855.96|858.59|855.71|0
1741820260000|2025-03-12 22:57:40|858.71|855.83|858.71|855.83|858.71|855.83|858.71|855.83|0
1741820270000|2025-03-12 22:57:50|858.59|855.71|858.71|855.83|858.71|855.83|858.59|855.71|0
1741820280000|2025-03-12 22:58:00|858.84|855.96|858.84|855.96|858.84|855.96|858.84|855.96|0
1741820290000|2025-03-12 22:58:10|859.09|856.21|859.09|856.21|859.09|856.21|859.09|856.21|0
1741820320000|2025-03-12 22:58:40|859.34|856.46|859.34|856.46|859.34|856.46|859.21|856.33|0
1741820340000|2025-03-12 22:59:00|859.21|856.33|859.09|856.21|859.34|856.46|859.09|856.21|0
1741820350000|2025-03-12 22:59:10|859.21|856.33|859.09|856.21|859.21|856.33|859.09|856.21|0
1741820360000|2025-03-12 22:59:20|859.34|856.46|859.34|856.46|859.34|856.46|859.09|856.21|0
1741820370000|2025-03-12 22:59:30|859.59|856.71|859.46|856.58|859.59|856.71|859.46|856.58|0
1741820380000|2025-03-12 22:59:40|859.83|856.95|860.2|857.32|860.2|857.32|859.83|856.95|0
1741820390000|2025-03-12 22:59:50|860.08|857.2|860.33|857.45|860.33|857.45|860.08|857.2|0
1741820400000|2025-03-12 23:00:00|860.95|858.07|859.83|856.95|860.95|858.07|859.83|856.95|0
1741820410000|2025-03-12 23:00:10|860.08|857.2|860.08|857.2|860.08|857.2|860.08|857.2|0
1741820420000|2025-03-12 23:00:20|860.2|857.32|860.45|857.57|860.58|857.7|860.2|857.32|0
1741820430000|2025-03-12 23:00:30|860.33|857.45|860.08|857.2|860.33|857.45|859.95|857.07|0
1741820440000|2025-03-12 23:00:40|860.33|857.45|860.7|857.82|860.7|857.82|860.33|857.45|0
1741820450000|2025-03-12 23:00:50|860.58|857.7|860.83|857.95|860.83|857.95|860.33|857.45|0
1741820460000|2025-03-12 23:01:00|861.08|858.2|861.82|858.94|861.82|858.94|861.08|858.2|0
1741820470000|2025-03-12 23:01:10|861.69|858.81|861.57|858.69|862.07|859.19|861.57|858.69|0
1741820480000|2025-03-12 23:01:20|861.44|858.56|861.57|858.69|861.57|858.69|861.44|858.56|0
1741820490000|2025-03-12 23:01:30|861.44|858.56|861.32|858.44|861.57|858.69|861.32|858.44|0
1741820500000|2025-03-12 23:01:40|861.44|858.56|861.69|858.81|861.69|858.81|861.44|858.56|0
1741820510000|2025-03-12 23:01:50|861.57|858.69|863.56|860.68|863.56|860.68|861.57|858.69|0
1741820520000|2025-03-12 23:02:00|863.68|860.8|863.06|860.18|863.68|860.8|862.81|859.93|0
1741820530000|2025-03-12 23:02:10|863.31|860.43|863.68|860.8|863.68|860.8|863.31|860.43|0
1741820540000|2025-03-12 23:02:20|863.81|860.93|863.56|860.68|863.81|860.93|863.43|860.55|0
1741820550000|2025-03-12 23:02:30|863.68|860.8|864.06|861.18|864.06|861.18|863.68|860.8|0
1741820560000|2025-03-12 23:02:40|863.93|861.05|864.3|861.42|864.3|861.42|863.81|860.93|0
1741820570000|2025-03-12 23:02:50|864.17|861.29|864.67|861.79|864.67|861.79|864.17|861.29|0
1741820580000|2025-03-12 23:03:00|864.8|861.92|865.05|862.17|865.05|862.17|864.8|861.92|0
1741820590000|2025-03-12 23:03:10|864.55|861.67|864.3|861.42|864.55|861.67|864.3|861.42|0
1741820600000|2025-03-12 23:03:20|864.42|861.54|864.55|861.67|864.55|861.67|864.42|861.54|0
1741820610000|2025-03-12 23:03:30|864.8|861.92|865.05|862.17|865.05|862.17|864.8|861.92|0
1741820620000|2025-03-12 23:03:40|865.3|862.42|865.55|862.67|865.55|862.67|865.3|862.42|0
1741820630000|2025-03-12 23:03:50|865.3|862.42|865.91|863.03|866.04|863.16|865.3|862.42|0
1741820640000|2025-03-12 23:04:00|865.3|862.42|866.29|863.41|866.29|863.41|865.3|862.42|0
1741820660000|2025-03-12 23:04:20|866.04|863.16|865.55|862.67|866.04|863.16|865.55|862.67|0
1741820670000|2025-03-12 23:04:30|865.3|862.42|865.42|862.54|865.42|862.54|865.17|862.29|0
1741820680000|2025-03-12 23:04:40|865.55|862.67|865.05|862.17|865.55|862.67|865.05|862.17|0
1741820690000|2025-03-12 23:04:50|865.3|862.42|865.05|862.17|865.3|862.42|865.05|862.17|0
1741820700000|2025-03-12 23:05:00|864.8|861.92|865.05|862.17|865.05|862.17|864.67|861.79|0
1741820710000|2025-03-12 23:05:10|865.42|862.54|865.55|862.67|865.55|862.67|865.42|862.54|0
1741820720000|2025-03-12 23:05:20|865.66|862.78|866.16|863.28|866.29|863.41|865.66|862.78|0
1741820730000|2025-03-12 23:05:30|866.29|863.41|866.54|863.66|866.54|863.66|866.29|863.41|0
1741820740000|2025-03-12 23:05:40|866.41|863.53|866.29|863.41|866.41|863.53|866.29|863.41|0
1741820750000|2025-03-12 23:05:50|866.54|863.66|866.41|863.53|866.54|863.66|866.29|863.41|0
1741820760000|2025-03-12 23:06:00|866.54|863.66|866.66|863.78|866.66|863.78|866.41|863.53|0
1741820770000|2025-03-12 23:06:10|866.54|863.66|865.79|862.91|866.54|863.66|865.79|862.91|0
1741820780000|2025-03-12 23:06:20|865.91|863.03|865.79|862.91|865.91|863.03|865.79|862.91|0
1741820790000|2025-03-12 23:06:30|866.04|863.16|866.04|863.16|866.04|863.16|866.04|863.16|0
1741820800000|2025-03-12 23:06:40|865.79|862.91|865.79|862.91|865.79|862.91|865.66|862.78|0
1741820810000|2025-03-12 23:06:50|866.04|863.16|866.04|863.16|866.54|863.66|866.04|863.16|0
1741820820000|2025-03-12 23:07:00|865.91|863.03|865.79|862.91|865.91|863.03|865.79|862.91|0
1741820830000|2025-03-12 23:07:10|865.54|862.66|866.54|863.66|866.54|863.66|865.54|862.66|0
1741820840000|2025-03-12 23:07:20|866.41|863.53|866.04|863.16|866.54|863.66|866.04|863.16|0
1741820850000|2025-03-12 23:07:30|866.16|863.28|866.04|863.16|866.16|863.28|866.04|863.16|0
1741820860000|2025-03-12 23:07:40|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741820870000|2025-03-12 23:07:50|865.91|863.03|866.04|863.16|866.04|863.16|865.91|863.03|0
1741820880000|2025-03-12 23:08:00|865.79|862.91|865.79|862.91|866.04|863.16|865.79|862.91|0
1741820890000|2025-03-12 23:08:10|865.91|863.03|866.54|863.66|866.54|863.66|865.91|863.03|0
1741820900000|2025-03-12 23:08:20|866.66|863.78|866.29|863.41|866.66|863.78|866.29|863.41|0
1741820910000|2025-03-12 23:08:30|866.41|863.53|866.16|863.28|866.41|863.53|866.16|863.28|0
1741820920000|2025-03-12 23:08:40|866.04|863.16|866.04|863.16|866.16|863.28|865.91|863.03|0
1741820940000|2025-03-12 23:09:00|866.16|863.28|866.16|863.28|866.16|863.28|866.04|863.16|0
1741820950000|2025-03-12 23:09:10|866.04|863.16|866.66|863.78|866.66|863.78|866.04|863.16|0
1741820960000|2025-03-12 23:09:20|866.54|863.66|866.54|863.66|866.54|863.66|866.41|863.53|0
1741820970000|2025-03-12 23:09:30|866.79|863.91|866.54|863.66|866.79|863.91|866.54|863.66|0
1741820980000|2025-03-12 23:09:40|866.29|863.41|866.29|863.41|866.29|863.41|866.29|863.41|0
1741821000000|2025-03-12 23:10:00|866.41|863.53|866.41|863.53|866.41|863.53|866.41|863.53|0
1741821010000|2025-03-12 23:10:10|866.29|863.41|866.41|863.53|866.41|863.53|866.29|863.41|0
1741821020000|2025-03-12 23:10:20|866.29|863.41|866.04|863.16|866.29|863.41|866.04|863.16|0
1741821030000|2025-03-12 23:10:30|865.66|862.78|865.54|862.66|865.66|862.78|865.54|862.66|0
1741821050000|2025-03-12 23:10:50|866.16|863.28|866.79|863.91|866.79|863.91|866.16|863.28|0
1741821060000|2025-03-12 23:11:00|867.03|864.15|867.03|864.15|867.15|864.27|867.03|864.15|0
1741821070000|2025-03-12 23:11:10|866.66|863.78|866.29|863.41|866.66|863.78|866.29|863.41|0
1741821080000|2025-03-12 23:11:20|866.54|863.66|866.54|863.66|866.54|863.66|866.54|863.66|0
1741821090000|2025-03-12 23:11:30|866.29|863.41|866.29|863.41|866.29|863.41|866.29|863.41|0
1741821110000|2025-03-12 23:11:50|866.04|863.16|865.66|862.78|866.04|863.16|865.66|862.78|0
1741821120000|2025-03-12 23:12:00|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741821130000|2025-03-12 23:12:10|866.04|863.16|866.16|863.28|866.29|863.41|866.04|863.16|0
1741821140000|2025-03-12 23:12:20|866.29|863.41|866.16|863.28|866.29|863.41|866.16|863.28|0
1741821150000|2025-03-12 23:12:30|866.29|863.41|866.29|863.41|866.29|863.41|866.29|863.41|0
1741821160000|2025-03-12 23:12:40|866.66|863.78|866.79|863.91|866.79|863.91|866.66|863.78|0
1741821170000|2025-03-12 23:12:50|866.54|863.66|866.41|863.53|866.54|863.66|866.41|863.53|0
1741821180000|2025-03-12 23:13:00|866.54|863.66|866.41|863.53|866.54|863.66|866.41|863.53|0
1741821190000|2025-03-12 23:13:10|866.29|863.41|866.04|863.16|866.29|863.41|866.04|863.16|0
1741821200000|2025-03-12 23:13:20|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741821210000|2025-03-12 23:13:30|865.91|863.03|866.04|863.16|866.04|863.16|865.41|862.53|0
1741821220000|2025-03-12 23:13:40|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741821230000|2025-03-12 23:13:50|865.54|862.66|865.3|862.42|865.66|862.78|865.3|862.42|0
1741821240000|2025-03-12 23:14:00|865.41|862.53|865.41|862.53|865.41|862.53|865.41|862.53|0
1741821250000|2025-03-12 23:14:10|865.3|862.42|864.55|861.67|865.3|862.42|864.55|861.67|0
1741821260000|2025-03-12 23:14:20|864.67|861.79|864.55|861.67|864.67|861.79|864.55|861.67|0
1741821270000|2025-03-12 23:14:30|864.8|861.92|864.8|861.92|864.8|861.92|864.67|861.79|0
1741821280000|2025-03-12 23:14:40|865.05|862.17|865.17|862.29|865.17|862.29|864.92|862.04|0
1741821290000|2025-03-12 23:14:50|864.92|862.04|865.05|862.17|865.05|862.17|864.92|862.04|0
1741821300000|2025-03-12 23:15:00|865.17|862.29|864.67|861.79|865.17|862.29|864.67|861.79|0
1741821310000|2025-03-12 23:15:10|864.55|861.67|864.8|861.92|864.8|861.92|864.55|861.67|0
1741821330000|2025-03-12 23:15:30|864.3|861.42|864.55|861.67|864.55|861.67|864.3|861.42|0
1741821340000|2025-03-12 23:15:40|864.3|861.42|864.42|861.54|864.42|861.54|864.3|861.42|0
1741821350000|2025-03-12 23:15:50|863.8|860.92|864.05|861.17|864.05|861.17|863.8|860.92|0
1741821360000|2025-03-12 23:16:00|863.8|860.92|864.05|861.17|864.05|861.17|863.8|860.92|0
1741821370000|2025-03-12 23:16:10|863.8|860.92|863.68|860.8|863.8|860.92|863.68|860.8|0
1741821380000|2025-03-12 23:16:20|863.56|860.68|863.8|860.92|863.8|860.92|863.56|860.68|0
1741821390000|2025-03-12 23:16:30|863.68|860.8|863.56|860.68|863.68|860.8|863.56|860.68|0
1741821400000|2025-03-12 23:16:40|863.8|860.92|863.8|860.92|863.8|860.92|863.8|860.92|0
1741821410000|2025-03-12 23:16:50|863.56|860.68|863.8|860.92|863.92|861.04|863.56|860.68|0
1741821420000|2025-03-12 23:17:00|863.92|861.04|864.3|861.42|864.55|861.67|863.92|861.04|0
1741821430000|2025-03-12 23:17:10|864.55|861.67|864.05|861.17|864.55|861.67|864.05|861.17|0
1741821440000|2025-03-12 23:17:20|863.8|860.92|863.8|860.92|863.8|860.92|863.8|860.92|0
1741821460000|2025-03-12 23:17:40|863.68|860.8|863.8|860.92|863.8|860.92|863.68|860.8|0
1741821470000|2025-03-12 23:17:50|863.92|861.04|864.05|861.17|864.05|861.17|863.92|861.04|0
1741821480000|2025-03-12 23:18:00|863.8|860.92|864.05|861.17|864.05|861.17|863.8|860.92|0
1741821490000|2025-03-12 23:18:10|864.3|861.42|864.3|861.42|864.3|861.42|864.3|861.42|0
1741821500000|2025-03-12 23:18:20|864.42|861.54|865.17|862.29|865.17|862.29|864.42|861.54|0
1741821510000|2025-03-12 23:18:30|864.8|861.92|864.8|861.92|864.8|861.92|864.8|861.92|0
1741821520000|2025-03-12 23:18:40|864.67|861.79|864.67|861.79|864.67|861.79|864.67|861.79|0
1741821530000|2025-03-12 23:18:50|864.8|861.92|864.55|861.67|864.92|862.04|864.55|861.67|0
1741821540000|2025-03-12 23:19:00|864.8|861.92|864.3|861.42|864.8|861.92|864.3|861.42|0
1741821550000|2025-03-12 23:19:10|863.92|861.04|863.92|861.04|864.05|861.17|863.92|861.04|0
1741821560000|2025-03-12 23:19:20|863.8|860.92|863.68|860.8|863.8|860.92|863.68|860.8|0
1741821570000|2025-03-12 23:19:30|863.8|860.92|863.92|861.04|863.92|861.04|863.8|860.92|0
1741821580000|2025-03-12 23:19:40|863.8|860.92|864.05|861.17|864.05|861.17|863.8|860.92|0
1741821600000|2025-03-12 23:20:00|864.17|861.29|864.17|861.29|864.17|861.29|864.17|861.29|0
1741821610000|2025-03-12 23:20:10|864.05|861.17|864.05|861.17|864.17|861.29|864.05|861.17|0
1741821620000|2025-03-12 23:20:20|864.3|861.42|864.55|861.67|864.55|861.67|864.3|861.42|0
1741821630000|2025-03-12 23:20:30|864.67|861.79|864.55|861.67|864.67|861.79|864.55|861.67|0
1741821650000|2025-03-12 23:20:50|864.8|861.92|865.05|862.17|865.05|862.17|864.8|861.92|0
1741821660000|2025-03-12 23:21:00|864.92|862.04|864.92|862.04|865.05|862.17|864.92|862.04|0
1741821670000|2025-03-12 23:21:10|865.05|862.17|864.92|862.04|865.05|862.17|864.8|861.92|0
1741821680000|2025-03-12 23:21:20|864.8|861.92|865.54|862.66|865.54|862.66|864.8|861.92|0
1741821690000|2025-03-12 23:21:30|865.66|862.78|865.54|862.66|865.66|862.78|865.54|862.66|0
1741821700000|2025-03-12 23:21:40|865.66|862.78|866.04|863.16|866.04|863.16|865.66|862.78|0
1741821710000|2025-03-12 23:21:50|865.91|863.03|865.79|862.91|865.91|863.03|865.79|862.91|0
1741821720000|2025-03-12 23:22:00|866.04|863.16|865.41|862.53|866.04|863.16|865.29|862.41|0
1741821730000|2025-03-12 23:22:10|865.54|862.66|865.54|862.66|865.54|862.66|865.29|862.41|0
1741821740000|2025-03-12 23:22:20|865.66|862.78|865.79|862.91|865.79|862.91|865.66|862.78|0
1741821750000|2025-03-12 23:22:30|865.54|862.66|865.54|862.66|865.54|862.66|865.54|862.66|0
1741821760000|2025-03-12 23:22:40|865.66|862.78|865.54|862.66|865.66|862.78|865.54|862.66|0
1741821770000|2025-03-12 23:22:50|864.8|861.92|864.8|861.92|864.8|861.92|864.8|861.92|0
1741821780000|2025-03-12 23:23:00|864.55|861.67|864.8|861.92|864.8|861.92|864.55|861.67|0
1741821790000|2025-03-12 23:23:10|864.67|861.79|864.55|861.67|864.67|861.79|864.55|861.67|0
1741821810000|2025-03-12 23:23:30|864.8|861.92|864.8|861.92|864.8|861.92|864.8|861.92|0
1741821840000|2025-03-12 23:24:00|864.3|861.42|864.3|861.42|864.3|861.42|864.3|861.42|0
1741821850000|2025-03-12 23:24:10|864.8|861.92|864.55|861.67|864.8|861.92|864.55|861.67|0
1741821870000|2025-03-12 23:24:30|864.3|861.42|864.3|861.42|864.3|861.42|864.3|861.42|0
1741821880000|2025-03-12 23:24:40|864.05|861.17|864.05|861.17|864.05|861.17|864.05|861.17|0
1741821890000|2025-03-12 23:24:50|864.17|861.29|864.05|861.17|864.17|861.29|864.05|861.17|0
1741821900000|2025-03-12 23:25:00|863.92|861.04|864.55|861.67|864.67|861.79|863.8|860.92|0
1741821910000|2025-03-12 23:25:10|864.3|861.42|864.55|861.67|864.55|861.67|864.3|861.42|0
1741821920000|2025-03-12 23:25:20|864.8|861.92|864.8|861.92|864.8|861.92|864.8|861.92|0
1741821940000|2025-03-12 23:25:40|864.55|861.67|864.55|861.67|864.55|861.67|864.55|861.67|0
1741821960000|2025-03-12 23:26:00|864.3|861.42|864.42|861.54|864.42|861.54|864.3|861.42|0
1741821970000|2025-03-12 23:26:10|864.3|861.42|863.8|860.92|864.3|861.42|863.8|860.92|0
1741821980000|2025-03-12 23:26:20|863.55|860.67|863.06|860.18|863.55|860.67|863.06|860.18|0
1741821990000|2025-03-12 23:26:30|863.18|860.3|863.31|860.43|863.31|860.43|863.18|860.3|0
1741822000000|2025-03-12 23:26:40|863.43|860.55|863.31|860.43|863.55|860.67|863.31|860.43|0
1741822010000|2025-03-12 23:26:50|863.43|860.55|863.8|860.92|863.8|860.92|863.31|860.43|0
1741822020000|2025-03-12 23:27:00|864.05|861.17|863.55|860.67|864.05|861.17|863.55|860.67|0
1741822030000|2025-03-12 23:27:10|863.31|860.43|863.31|860.43|863.31|860.43|863.06|860.18|0
1741822040000|2025-03-12 23:27:20|863.43|860.55|863.92|861.04|863.92|861.04|863.43|860.55|0
1741822050000|2025-03-12 23:27:30|863.8|860.92|864.05|861.17|864.05|861.17|863.8|860.92|0
1741822060000|2025-03-12 23:27:40|864.17|861.29|864.3|861.42|864.3|861.42|864.17|861.29|0
1741822070000|2025-03-12 23:27:50|864.42|861.54|864.92|862.04|864.92|862.04|864.42|861.54|0
1741822080000|2025-03-12 23:28:00|865.04|862.16|864.92|862.04|865.04|862.16|864.8|861.92|0
1741822090000|2025-03-12 23:28:10|865.04|862.16|865.04|862.16|865.04|862.16|864.8|861.92|0
1741822100000|2025-03-12 23:28:20|864.92|862.04|864.8|861.92|865.04|862.16|864.8|861.92|0
1741822110000|2025-03-12 23:28:30|864.55|861.67|864.55|861.67|864.55|861.67|864.55|861.67|0
1741822120000|2025-03-12 23:28:40|864.92|862.04|864.8|861.92|864.92|862.04|864.8|861.92|0
1741822130000|2025-03-12 23:28:50|864.55|861.67|864.55|861.67|864.55|861.67|864.55|861.67|0
1741822140000|2025-03-12 23:29:00|863.55|860.67|864.05|861.17|864.05|861.17|863.55|860.67|0
1741822150000|2025-03-12 23:29:10|864.55|861.67|864.55|861.67|864.55|861.67|864.55|861.67|0
1741822170000|2025-03-12 23:29:30|864.67|861.79|865.04|862.16|865.04|862.16|864.67|861.79|0
1741822180000|2025-03-12 23:29:40|864.8|861.92|865.04|862.16|865.04|862.16|864.8|861.92|0
1741822190000|2025-03-12 23:29:50|865.16|862.28|865.29|862.41|865.29|862.41|865.16|862.28|0
1741822200000|2025-03-12 23:30:00|865.04|862.16|865.16|862.28|865.16|862.28|865.04|862.16|0
1741822210000|2025-03-12 23:30:10|865.29|862.41|865.29|862.41|865.41|862.53|865.29|862.41|0
1741822220000|2025-03-12 23:30:20|865.04|862.16|864.8|861.92|865.04|862.16|864.8|861.92|0
1741822230000|2025-03-12 23:30:30|864.3|861.42|864.17|861.29|864.3|861.42|864.17|861.29|0
1741822240000|2025-03-12 23:30:40|864.3|861.42|864.55|861.67|864.55|861.67|864.3|861.42|0
1741822250000|2025-03-12 23:30:50|864.92|862.04|865.41|862.53|865.41|862.53|864.92|862.04|0
1741822260000|2025-03-12 23:31:00|865.04|862.16|864.67|861.79|865.04|862.16|864.67|861.79|0
1741822270000|2025-03-12 23:31:10|864.8|861.92|864.8|861.92|864.8|861.92|864.8|861.92|0
1741822280000|2025-03-12 23:31:20|864.55|861.67|864.55|861.67|864.55|861.67|864.55|861.67|0
1741822290000|2025-03-12 23:31:30|864.8|861.92|865.41|862.53|865.41|862.53|864.8|861.92|0
1741822300000|2025-03-12 23:31:40|865.29|862.41|866.29|863.41|866.29|863.41|865.29|862.41|0
1741822310000|2025-03-12 23:31:50|866.41|863.53|866.41|863.53|866.41|863.53|866.41|863.53|0
1741822320000|2025-03-12 23:32:00|866.78|863.9|868.02|865.14|868.02|865.14|866.78|863.9|0
1741822330000|2025-03-12 23:32:10|867.78|864.9|868.52|865.64|868.52|865.64|867.78|864.9|0
1741822340000|2025-03-12 23:32:20|868.64|865.76|868.39|865.51|868.64|865.76|868.39|865.51|0
1741822350000|2025-03-12 23:32:30|868.52|865.64|868.27|865.39|868.52|865.64|868.27|865.39|0
1741822360000|2025-03-12 23:32:40|868.52|865.64|868.27|865.39|868.52|865.64|868.27|865.39|0
1741822370000|2025-03-12 23:32:50|868.52|865.64|868.27|865.39|868.52|865.64|868.27|865.39|0
1741822380000|2025-03-12 23:33:00|868.39|865.51|869.14|866.26|869.27|866.39|868.27|865.39|0
1741822390000|2025-03-12 23:33:10|869.27|866.39|869.27|866.39|869.27|866.39|869.27|866.39|0
1741822400000|2025-03-12 23:33:20|869.52|866.64|869.27|866.39|869.52|866.64|869.27|866.39|0
1741822410000|2025-03-12 23:33:30|869.02|866.14|869.02|866.14|869.02|866.14|869.02|866.14|0
1741822420000|2025-03-12 23:33:40|868.89|866.01|868.77|865.89|868.89|866.01|868.77|865.89|0
1741822430000|2025-03-12 23:33:50|868.52|865.64|868.52|865.64|868.52|865.64|868.52|865.64|0
1741822440000|2025-03-12 23:34:00|869.39|866.51|869.76|866.88|869.76|866.88|869.27|866.39|0
1741822450000|2025-03-12 23:34:10|869.27|866.39|869.51|866.63|869.51|866.63|869.27|866.39|0
1741822460000|2025-03-12 23:34:20|869.76|866.88|869.63|866.75|869.76|866.88|869.63|866.75|0
1741822470000|2025-03-12 23:34:30|869.76|866.88|869.76|866.88|869.76|866.88|869.51|866.63|0
1741822480000|2025-03-12 23:34:40|869.51|866.63|869.39|866.51|869.51|866.63|869.39|866.51|0
1741822490000|2025-03-12 23:34:50|869.51|866.63|869.51|866.63|869.51|866.63|869.51|866.63|0
1741822500000|2025-03-12 23:35:00|869.63|866.75|869.76|866.88|869.76|866.88|869.51|866.63|0
1741822510000|2025-03-12 23:35:10|869.63|866.75|869.51|866.63|869.76|866.88|869.51|866.63|0
1741822520000|2025-03-12 23:35:20|869.39|866.51|868.64|865.76|869.39|866.51|868.64|865.76|0
1741822530000|2025-03-12 23:35:30|868.77|865.89|868.64|865.76|868.77|865.89|868.52|865.64|0
1741822540000|2025-03-12 23:35:40|868.52|865.64|868.27|865.39|868.52|865.64|868.02|865.14|0
1741822560000|2025-03-12 23:36:00|868.02|865.14|867.78|864.9|868.27|865.39|867.78|864.9|0
1741822570000|2025-03-12 23:36:10|867.65|864.77|867.53|864.65|867.78|864.9|867.53|864.65|0
1741822580000|2025-03-12 23:36:20|867.4|864.52|867.78|864.9|867.78|864.9|867.4|864.52|0
1741822590000|2025-03-12 23:36:30|867.65|864.77|867.78|864.9|867.78|864.9|867.65|864.77|0
1741822600000|2025-03-12 23:36:40|867.89|865.01|867.78|864.9|867.89|865.01|867.78|864.9|0
1741822630000|2025-03-12 23:37:10|867.65|864.77|867.53|864.65|867.65|864.77|867.53|864.65|0
1741822640000|2025-03-12 23:37:20|867.28|864.4|867.28|864.4|867.4|864.52|867.28|864.4|0
1741822650000|2025-03-12 23:37:30|867.4|864.52|867.4|864.52|867.53|864.65|867.28|864.4|0
1741822660000|2025-03-12 23:37:40|867.53|864.65|867.03|864.15|867.53|864.65|867.03|864.15|0
1741822670000|2025-03-12 23:37:50|866.78|863.9|866.9|864.02|866.9|864.02|866.78|863.9|0
1741822680000|2025-03-12 23:38:00|866.78|863.9|866.78|863.9|866.78|863.9|866.78|863.9|0
1741822700000|2025-03-12 23:38:20|866.53|863.65|866.53|863.65|866.78|863.9|866.53|863.65|0
1741822720000|2025-03-12 23:38:40|865.04|862.16|865.54|862.66|865.54|862.66|865.04|862.16|0
1741822750000|2025-03-12 23:39:10|865.29|862.41|865.04|862.16|865.29|862.41|865.04|862.16|0
1741822760000|2025-03-12 23:39:20|864.91|862.03|865.16|862.28|865.29|862.41|864.79|861.91|0
1741822770000|2025-03-12 23:39:30|865.29|862.41|865.29|862.41|865.41|862.53|865.29|862.41|0
1741822780000|2025-03-12 23:39:40|865.41|862.53|865.54|862.66|865.54|862.66|865.29|862.41|0
1741822790000|2025-03-12 23:39:50|865.41|862.53|865.41|862.53|865.54|862.66|865.41|862.53|0
1741822800000|2025-03-12 23:40:00|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741822810000|2025-03-12 23:40:10|865.91|863.03|865.54|862.66|865.91|863.03|865.54|862.66|0
1741822830000|2025-03-12 23:40:30|865.29|862.41|865.91|863.03|865.91|863.03|865.29|862.41|0
1741822840000|2025-03-12 23:40:40|865.79|862.91|865.79|862.91|865.79|862.91|865.79|862.91|0
1741822850000|2025-03-12 23:40:50|866.53|863.65|866.53|863.65|866.53|863.65|866.53|863.65|0
1741822860000|2025-03-12 23:41:00|866.65|863.77|867.03|864.15|867.03|864.15|866.53|863.65|0
1741822870000|2025-03-12 23:41:10|867.28|864.4|867.53|864.65|867.78|864.9|867.28|864.4|0
1741822880000|2025-03-12 23:41:20|867.28|864.4|867.28|864.4|867.28|864.4|867.28|864.4|0
1741822890000|2025-03-12 23:41:30|867.53|864.65|867.53|864.65|867.53|864.65|867.53|864.65|0
1741822900000|2025-03-12 23:41:40|867.28|864.4|867.28|864.4|867.4|864.52|867.28|864.4|0
1741822910000|2025-03-12 23:41:50|867.15|864.27|866.78|863.9|867.15|864.27|866.78|863.9|0
1741822920000|2025-03-12 23:42:00|867.28|864.4|867.28|864.4|867.53|864.65|867.28|864.4|0
1741822940000|2025-03-12 23:42:20|867.53|864.65|867.28|864.4|867.53|864.65|867.28|864.4|0
1741822950000|2025-03-12 23:42:30|867.77|864.89|867.89|865.01|868.14|865.26|867.77|864.89|0
1741822960000|2025-03-12 23:42:40|868.02|865.14|867.89|865.01|868.02|865.14|867.89|865.01|0
1741822970000|2025-03-12 23:42:50|867.77|864.89|867.89|865.01|867.89|865.01|867.65|864.77|0
1741822990000|2025-03-12 23:43:10|867.77|864.89|867.77|864.89|867.77|864.89|867.53|864.65|0
1741823000000|2025-03-12 23:43:20|867.65|864.77|867.65|864.77|867.77|864.89|867.65|864.77|0
1741823010000|2025-03-12 23:43:30|867.53|864.65|867.65|864.77|867.77|864.89|867.53|864.65|0
1741823020000|2025-03-12 23:43:40|867.53|864.65|867.53|864.65|867.53|864.65|867.53|864.65|0
1741823030000|2025-03-12 23:43:50|867.65|864.77|867.53|864.65|867.65|864.77|867.53|864.65|0
1741823040000|2025-03-12 23:44:00|866.9|864.02|866.9|864.02|866.9|864.02|866.9|864.02|0
1741823050000|2025-03-12 23:44:10|867.03|864.15|867.28|864.4|867.28|864.4|867.03|864.15|0
1741823090000|2025-03-12 23:44:50|867.15|864.27|867.15|864.27|867.28|864.4|867.15|864.27|0
1741823100000|2025-03-12 23:45:00|867.03|864.15|866.53|863.65|867.03|864.15|866.53|863.65|0
1741823110000|2025-03-12 23:45:10|866.78|863.9|866.65|863.77|866.78|863.9|866.53|863.65|0
1741823120000|2025-03-12 23:45:20|866.53|863.65|866.9|864.02|866.9|864.02|866.53|863.65|0
1741823130000|2025-03-12 23:45:30|867.28|864.4|867.53|864.65|867.53|864.65|867.28|864.4|0
1741823140000|2025-03-12 23:45:40|867.4|864.52|867.53|864.65|867.53|864.65|867.28|864.4|0
1741823150000|2025-03-12 23:45:50|867.77|864.89|867.53|864.65|867.77|864.89|867.53|864.65|0
1741823160000|2025-03-12 23:46:00|867.65|864.77|868.27|865.39|868.52|865.64|867.65|864.77|0
1741823180000|2025-03-12 23:46:20|868.02|865.14|868.77|865.89|868.77|865.89|868.02|865.14|0
1741823190000|2025-03-12 23:46:30|868.52|865.64|868.64|865.76|868.77|865.89|868.52|865.64|0
1741823200000|2025-03-12 23:46:40|868.52|865.64|868.77|865.89|868.77|865.89|868.52|865.64|0
1741823210000|2025-03-12 23:46:50|869.02|866.14|868.77|865.89|869.02|866.14|868.77|865.89|0
1741823220000|2025-03-12 23:47:00|868.64|865.76|868.52|865.64|868.77|865.89|868.52|865.64|0
1741823230000|2025-03-12 23:47:10|868.64|865.76|868.64|865.76|868.77|865.89|868.64|865.76|0
1741823240000|2025-03-12 23:47:20|868.52|865.64|868.27|865.39|868.52|865.64|868.27|865.39|0
1741823260000|2025-03-12 23:47:40|868.52|865.64|868.52|865.64|868.52|865.64|868.52|865.64|0
1741823270000|2025-03-12 23:47:50|868.64|865.76|868.39|865.51|868.64|865.76|868.39|865.51|0
1741823280000|2025-03-12 23:48:00|868.52|865.64|868.27|865.39|868.52|865.64|868.27|865.39|0
1741823290000|2025-03-12 23:48:10|867.77|864.89|867.28|864.4|867.77|864.89|867.28|864.4|0
1741823300000|2025-03-12 23:48:20|867.64|864.76|867.53|864.65|867.64|864.76|867.53|864.65|0
1741823310000|2025-03-12 23:48:30|867.77|864.89|867.4|864.52|867.77|864.89|867.4|864.52|0
1741823330000|2025-03-12 23:48:50|867.03|864.15|867.64|864.76|867.64|864.76|867.03|864.15|0
1741823340000|2025-03-12 23:49:00|867.53|864.65|867.53|864.65|867.53|864.65|867.53|864.65|0
1741823350000|2025-03-12 23:49:10|867.64|864.76|867.77|864.89|867.77|864.89|867.53|864.65|0
1741823360000|2025-03-12 23:49:20|868.02|865.14|868.39|865.51|868.39|865.51|868.02|865.14|0
1741823370000|2025-03-12 23:49:30|868.64|865.76|869.14|866.26|869.14|866.26|868.64|865.76|0
1741823380000|2025-03-12 23:49:40|868.64|865.76|868.64|865.76|868.64|865.76|868.64|865.76|0
1741823390000|2025-03-12 23:49:50|868.77|865.89|868.89|866.01|868.89|866.01|868.77|865.89|0
1741823400000|2025-03-12 23:50:00|868.77|865.89|868.77|865.89|868.77|865.89|868.77|865.89|0
1741823410000|2025-03-12 23:50:10|868.64|865.76|868.77|865.89|868.89|866.01|868.64|865.76|0
1741823420000|2025-03-12 23:50:20|869.51|866.63|870.13|867.25|870.13|867.25|869.51|866.63|0
1741823430000|2025-03-12 23:50:30|870.51|867.63|870.38|867.5|870.51|867.63|870.26|867.38|0
1741823440000|2025-03-12 23:50:40|870.26|867.38|871|868.12|871|868.12|870.13|867.25|0
1741823450000|2025-03-12 23:50:50|870.75|867.87|870.87|867.99|871|868.12|870.75|867.87|0
1741823460000|2025-03-12 23:51:00|870.75|867.87|870.75|867.87|871|868.12|870.75|867.87|0
1741823470000|2025-03-12 23:51:10|870.51|867.63|871|868.12|871|868.12|870.51|867.63|0
1741823480000|2025-03-12 23:51:20|870.75|867.87|870.38|867.5|870.75|867.87|870.38|867.5|0
1741823490000|2025-03-12 23:51:30|870.26|867.38|870.26|867.38|870.26|867.38|870.26|867.38|0
1741823500000|2025-03-12 23:51:40|870.38|867.5|870.51|867.63|870.51|867.63|870.38|867.5|0
1741823510000|2025-03-12 23:51:50|870.75|867.87|870.75|867.87|870.75|867.87|870.75|867.87|0
1741823520000|2025-03-12 23:52:00|870.63|867.75|870.63|867.75|870.63|867.75|870.63|867.75|0
1741823540000|2025-03-12 23:52:20|870.01|867.13|869.76|866.88|870.01|867.13|869.76|866.88|0
1741823550000|2025-03-12 23:52:30|869.63|866.75|870.01|867.13|870.01|867.13|869.63|866.75|0
1741823560000|2025-03-12 23:52:40|870.13|867.25|870.13|867.25|870.13|867.25|870.13|867.25|0
1741823570000|2025-03-12 23:52:50|870.26|867.38|870.26|867.38|870.26|867.38|870.26|867.38|0
1741823580000|2025-03-12 23:53:00|871|868.12|871|868.12|871|868.12|871|868.12|0
1741823590000|2025-03-12 23:53:10|871.12|868.24|871.37|868.49|871.5|868.62|871.12|868.24|0
1741823600000|2025-03-12 23:53:20|871.5|868.62|871.37|868.49|871.62|868.74|871.37|868.49|0
1741823610000|2025-03-12 23:53:30|871.5|868.62|871.37|868.49|871.5|868.62|871.25|868.37|0
1741823620000|2025-03-12 23:53:40|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741823630000|2025-03-12 23:53:50|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741823640000|2025-03-12 23:54:00|871.87|868.99|871.75|868.87|871.87|868.99|871.62|868.74|0
1741823660000|2025-03-12 23:54:20|872|869.12|871.75|868.87|872|869.12|871.75|868.87|0
1741823670000|2025-03-12 23:54:30|872|869.12|872|869.12|872|869.12|872|869.12|0
1741823680000|2025-03-12 23:54:40|872.12|869.24|872.12|869.24|872.24|869.36|872|869.12|0
1741823690000|2025-03-12 23:54:50|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741823700000|2025-03-12 23:55:00|871.75|868.87|871.75|868.87|871.75|868.87|871.5|868.62|0
1741823710000|2025-03-12 23:55:10|871.5|868.62|871.5|868.62|871.5|868.62|871.5|868.62|0
1741823730000|2025-03-12 23:55:30|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741823740000|2025-03-12 23:55:40|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741823750000|2025-03-12 23:55:50|871|868.12|871|868.12|871|868.12|871|868.12|0
1741823760000|2025-03-12 23:56:00|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741823770000|2025-03-12 23:56:10|871|868.12|871|868.12|871|868.12|870.75|867.87|0
1741823780000|2025-03-12 23:56:20|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741823790000|2025-03-12 23:56:30|871|868.12|871.25|868.37|871.25|868.37|871|868.12|0
1741823800000|2025-03-12 23:56:40|871.12|868.24|871.25|868.37|871.25|868.37|871.12|868.24|0
1741823810000|2025-03-12 23:56:50|871.12|868.24|871|868.12|871.25|868.37|871|868.12|0
1741823820000|2025-03-12 23:57:00|870.87|867.99|870.75|867.87|870.87|867.99|870.75|867.87|0
1741823830000|2025-03-12 23:57:10|870.62|867.74|870.62|867.74|870.62|867.74|870.62|867.74|0
1741823840000|2025-03-12 23:57:20|870.75|867.87|870.51|867.63|870.75|867.87|870.51|867.63|0
1741823850000|2025-03-12 23:57:30|870.13|867.25|869.76|866.88|870.26|867.38|869.76|866.88|0
1741823860000|2025-03-12 23:57:40|869.88|867|869.88|867|870.01|867.13|869.88|867|0
1741823870000|2025-03-12 23:57:50|870.01|867.13|870.01|867.13|870.01|867.13|870.01|867.13|0
1741823880000|2025-03-12 23:58:00|870.13|867.25|870.51|867.63|870.51|867.63|870.13|867.25|0
1741823890000|2025-03-12 23:58:10|870.38|867.5|870.51|867.63|870.87|867.99|870.38|867.5|0
1741823900000|2025-03-12 23:58:20|870.75|867.87|870.75|867.87|870.75|867.87|870.51|867.63|0
1741823920000|2025-03-12 23:58:40|870.51|867.63|870.87|867.99|870.87|867.99|870.51|867.63|0
1741823930000|2025-03-12 23:58:50|871|868.12|871|868.12|871.25|868.37|871|868.12|0
1741823940000|2025-03-12 23:59:00|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741823950000|2025-03-12 23:59:10|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741823960000|2025-03-12 23:59:20|871.5|868.62|871.62|868.74|871.75|868.87|871.5|868.62|0
1741823970000|2025-03-12 23:59:30|871.75|868.87|872.11|869.23|872.11|869.23|871.75|868.87|0
1741823980000|2025-03-12 23:59:40|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741823990000|2025-03-12 23:59:50|872.11|869.23|871.75|868.87|872.11|869.23|871.75|868.87|0
1741824000000|2025-03-13 00:00:00|871.5|868.62|872.74|869.86|872.74|869.86|871.5|868.62|0
1741824010000|2025-03-13 00:00:10|872.11|869.23|873.24|870.36|873.24|870.36|872.11|869.23|0
1741824020000|2025-03-13 00:00:20|872.99|870.11|873.24|870.36|873.49|870.61|872.99|870.11|0
1741824030000|2025-03-13 00:00:30|873.36|870.48|873.24|870.36|873.36|870.48|873.11|870.23|0
1741824040000|2025-03-13 00:00:40|873.36|870.48|873.73|870.85|873.73|870.85|873.36|870.48|0
1741824050000|2025-03-13 00:00:50|873.24|870.36|873.24|870.36|873.73|870.85|873.24|870.36|0
1741824060000|2025-03-13 00:01:00|872.99|870.11|872|869.12|873.24|870.36|872|869.12|0
1741824070000|2025-03-13 00:01:10|871.75|868.87|872|869.12|872|869.12|871.75|868.87|0
1741824080000|2025-03-13 00:01:20|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741824090000|2025-03-13 00:01:30|872.24|869.36|871.75|868.87|872.24|869.36|871.75|868.87|0
1741824100000|2025-03-13 00:01:40|871.87|868.99|872|869.12|872|869.12|871.87|868.99|0
1741824110000|2025-03-13 00:01:50|872.24|869.36|872.24|869.36|872.49|869.61|872.24|869.36|0
1741824120000|2025-03-13 00:02:00|872.49|869.61|872|869.12|872.49|869.61|872|869.12|0
1741824130000|2025-03-13 00:02:10|871.87|868.99|871.25|868.37|872|869.12|871.25|868.37|0
1741824140000|2025-03-13 00:02:20|871.5|868.62|871.87|868.99|872|869.12|871.5|868.62|0
1741824150000|2025-03-13 00:02:30|871.75|868.87|871.75|868.87|871.75|868.87|871.75|868.87|0
1741824160000|2025-03-13 00:02:40|872|869.12|872|869.12|872|869.12|872|869.12|0
1741824170000|2025-03-13 00:02:50|872.24|869.36|871.75|868.87|872.24|869.36|871.75|868.87|0
1741824180000|2025-03-13 00:03:00|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824190000|2025-03-13 00:03:10|871.5|868.62|871.37|868.49|871.5|868.62|871|868.12|0
1741824200000|2025-03-13 00:03:20|871.25|868.37|871.5|868.62|871.5|868.62|871|868.12|0
1741824210000|2025-03-13 00:03:30|871.37|868.49|871.25|868.37|871.37|868.49|871|868.12|0
1741824220000|2025-03-13 00:03:40|871.5|868.62|871.75|868.87|871.75|868.87|871.5|868.62|0
1741824230000|2025-03-13 00:03:50|871.5|868.62|871.87|868.99|871.87|868.99|871.5|868.62|0
1741824240000|2025-03-13 00:04:00|871.75|868.87|871.5|868.62|871.75|868.87|871.5|868.62|0
1741824250000|2025-03-13 00:04:10|871.25|868.37|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824260000|2025-03-13 00:04:20|871|868.12|871|868.12|871.12|868.24|871|868.12|0
1741824270000|2025-03-13 00:04:30|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824280000|2025-03-13 00:04:40|871|868.12|871|868.12|871.25|868.37|871|868.12|0
1741824290000|2025-03-13 00:04:50|871.12|868.24|871.37|868.49|871.75|868.87|871.12|868.24|0
1741824300000|2025-03-13 00:05:00|871.25|868.37|871|868.12|871.37|868.49|871|868.12|0
1741824310000|2025-03-13 00:05:10|871.25|868.37|871.75|868.87|871.75|868.87|871.25|868.37|0
1741824320000|2025-03-13 00:05:20|871.87|868.99|871.87|868.99|871.87|868.99|871.5|868.62|0
1741824330000|2025-03-13 00:05:30|871.62|868.74|871|868.12|871.75|868.87|871|868.12|0
1741824340000|2025-03-13 00:05:40|871.25|868.37|871.25|868.37|871.25|868.37|871|868.12|0
1741824350000|2025-03-13 00:05:50|871.37|868.49|871.62|868.74|871.75|868.87|871.37|868.49|0
1741824360000|2025-03-13 00:06:00|871.5|868.62|871.5|868.62|871.75|868.87|871.5|868.62|0
1741824370000|2025-03-13 00:06:10|871.75|868.87|871.87|868.99|871.87|868.99|871.75|868.87|0
1741824380000|2025-03-13 00:06:20|872.24|869.36|871.87|868.99|872.24|869.36|871.87|868.99|0
1741824390000|2025-03-13 00:06:30|871.99|869.11|871.99|869.11|871.99|869.11|871.99|869.11|0
1741824410000|2025-03-13 00:06:50|872.11|869.23|872.74|869.86|872.74|869.86|872.11|869.23|0
1741824420000|2025-03-13 00:07:00|872.61|869.73|873.24|870.36|873.24|870.36|872.61|869.73|0
1741824430000|2025-03-13 00:07:10|872.99|870.11|873.11|870.23|873.11|870.23|872.99|870.11|0
1741824440000|2025-03-13 00:07:20|872.99|870.11|873.24|870.36|873.24|870.36|872.99|870.11|0
1741824450000|2025-03-13 00:07:30|873.36|870.48|873.85|870.97|873.98|871.1|873.36|870.48|0
1741824460000|2025-03-13 00:07:40|873.73|870.85|873.73|870.85|873.98|871.1|873.73|870.85|0
1741824470000|2025-03-13 00:07:50|873.6|870.72|872.99|870.11|873.6|870.72|872.99|870.11|0
1741824480000|2025-03-13 00:08:00|873.11|870.23|872.74|869.86|873.11|870.23|872.74|869.86|0
1741824490000|2025-03-13 00:08:10|872.99|870.11|872.99|870.11|873.11|870.23|872.99|870.11|0
1741824500000|2025-03-13 00:08:20|873.24|870.36|872.99|870.11|873.24|870.36|872.99|870.11|0
1741824510000|2025-03-13 00:08:30|873.11|870.23|873.11|870.23|873.11|870.23|873.11|870.23|0
1741824520000|2025-03-13 00:08:40|872.99|870.11|872.49|869.61|872.99|870.11|872.49|869.61|0
1741824530000|2025-03-13 00:08:50|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824540000|2025-03-13 00:09:00|872.24|869.36|872.74|869.86|872.86|869.98|872.24|869.36|0
1741824550000|2025-03-13 00:09:10|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824560000|2025-03-13 00:09:20|872.74|869.86|872.49|869.61|872.74|869.86|872.24|869.36|0
1741824570000|2025-03-13 00:09:30|872.36|869.48|872.24|869.36|872.36|869.48|872.24|869.36|0
1741824580000|2025-03-13 00:09:40|872.49|869.61|872.61|869.73|872.61|869.73|872.49|869.61|0
1741824590000|2025-03-13 00:09:50|872.49|869.61|872.74|869.86|873.11|870.23|872.49|869.61|0
1741824600000|2025-03-13 00:10:00|872.86|869.98|873.24|870.36|873.24|870.36|872.61|869.73|0
1741824610000|2025-03-13 00:10:10|873.48|870.6|873.24|870.36|873.48|870.6|873.24|870.36|0
1741824620000|2025-03-13 00:10:20|873.48|870.6|873.11|870.23|873.48|870.6|873.11|870.23|0
1741824630000|2025-03-13 00:10:30|872.99|870.11|873.24|870.36|873.24|870.36|872.99|870.11|0
1741824640000|2025-03-13 00:10:40|872.49|869.61|872.24|869.36|872.49|869.61|872.24|869.36|0
1741824650000|2025-03-13 00:10:50|871.99|869.11|871.5|868.62|871.99|869.11|871.5|868.62|0
1741824660000|2025-03-13 00:11:00|871.62|868.74|871.75|868.87|871.99|869.11|871.62|868.74|0
1741824670000|2025-03-13 00:11:10|871.86|868.98|872.24|869.36|872.24|869.36|871.75|868.87|0
1741824680000|2025-03-13 00:11:20|872.36|869.48|872.24|869.36|872.36|869.48|872.24|869.36|0
1741824690000|2025-03-13 00:11:30|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824700000|2025-03-13 00:11:40|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824710000|2025-03-13 00:11:50|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824720000|2025-03-13 00:12:00|873.24|870.36|872.99|870.11|873.73|870.85|872.99|870.11|0
1741824730000|2025-03-13 00:12:10|872.74|869.86|872.74|869.86|872.74|869.86|872.74|869.86|0
1741824750000|2025-03-13 00:12:30|872.86|869.98|872.86|869.98|872.86|869.98|872.86|869.98|0
1741824760000|2025-03-13 00:12:40|872.99|870.11|873.11|870.23|873.24|870.36|872.99|870.11|0
1741824770000|2025-03-13 00:12:50|872.99|870.11|872.74|869.86|872.99|870.11|872.74|869.86|0
1741824780000|2025-03-13 00:13:00|872.86|869.98|872.99|870.11|872.99|870.11|872.86|869.98|0
1741824790000|2025-03-13 00:13:10|872.74|869.86|872.49|869.61|872.74|869.86|872.49|869.61|0
1741824800000|2025-03-13 00:13:20|872.74|869.86|871.99|869.11|872.74|869.86|871.99|869.11|0
1741824810000|2025-03-13 00:13:30|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824820000|2025-03-13 00:13:40|872.99|870.11|872.49|869.61|872.99|870.11|872.49|869.61|0
1741824830000|2025-03-13 00:13:50|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824840000|2025-03-13 00:14:00|872.74|869.86|872.74|869.86|872.86|869.98|872.74|869.86|0
1741824850000|2025-03-13 00:14:10|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824870000|2025-03-13 00:14:30|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824880000|2025-03-13 00:14:40|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824890000|2025-03-13 00:14:50|872.61|869.73|872.24|869.36|872.61|869.73|872.24|869.36|0
1741824900000|2025-03-13 00:15:00|871.99|869.11|871.25|868.37|871.99|869.11|871.25|868.37|0
1741824910000|2025-03-13 00:15:10|871.5|868.62|871.74|868.86|871.74|868.86|871.5|868.62|0
1741824920000|2025-03-13 00:15:20|871.99|869.11|871.74|868.86|871.99|869.11|871.74|868.86|0
1741824930000|2025-03-13 00:15:30|871.2|869.4|870.71|868.91|871.2|869.4|870.71|868.91|0
1741824940000|2025-03-13 00:15:40|870.96|869.16|870.96|869.16|870.96|869.16|870.96|869.16|0
1741824950000|2025-03-13 00:15:50|870.71|868.91|870.46|868.66|871.2|869.4|870.46|868.66|0
1741824960000|2025-03-13 00:16:00|870.21|868.41|870.08|868.28|870.21|868.41|869.96|868.16|0
1741824970000|2025-03-13 00:16:10|870.21|868.41|870.08|868.28|870.21|868.41|870.08|868.28|0
1741824980000|2025-03-13 00:16:20|870.21|868.41|869.96|868.16|870.21|868.41|869.96|868.16|0
1741824990000|2025-03-13 00:16:30|870.08|868.28|870.21|868.41|870.46|868.66|870.08|868.28|0
1741825000000|2025-03-13 00:16:40|870.08|868.28|869.71|867.91|870.08|868.28|869.71|867.91|0
1741825010000|2025-03-13 00:16:50|869.96|868.16|869.58|867.78|869.96|868.16|869.58|867.78|0
1741825020000|2025-03-13 00:17:00|869.47|867.67|868.84|867.04|869.47|867.67|868.84|867.04|0
1741825030000|2025-03-13 00:17:10|869.22|867.42|869.96|868.16|869.96|868.16|869.22|867.42|0
1741825040000|2025-03-13 00:17:20|870.33|868.53|870.08|868.28|870.46|868.66|870.08|868.28|0
1741825050000|2025-03-13 00:17:30|869.96|868.16|869.71|867.91|869.96|868.16|869.71|867.91|0
1741825060000|2025-03-13 00:17:40|869.47|867.67|869.22|867.42|869.71|867.91|868.97|867.17|0
1741825070000|2025-03-13 00:17:50|868.97|867.17|868.97|867.17|868.97|867.17|868.84|867.04|0
1741825080000|2025-03-13 00:18:00|869.22|867.42|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825090000|2025-03-13 00:18:10|869.09|867.29|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825100000|2025-03-13 00:18:20|869.22|867.42|868.97|867.17|869.22|867.42|868.84|867.04|0
1741825110000|2025-03-13 00:18:30|869.47|867.67|869.47|867.67|869.71|867.91|869.47|867.67|0
1741825120000|2025-03-13 00:18:40|869.58|867.78|869.58|867.78|869.71|867.91|869.58|867.78|0
1741825130000|2025-03-13 00:18:50|869.47|867.67|869.47|867.67|869.58|867.78|869.47|867.67|0
1741825140000|2025-03-13 00:19:00|869.71|867.91|870.21|868.41|870.21|868.41|869.71|867.91|0
1741825150000|2025-03-13 00:19:10|870.08|868.28|869.71|867.91|870.08|868.28|869.58|867.78|0
1741825160000|2025-03-13 00:19:20|869.58|867.78|869.71|867.91|869.71|867.91|869.47|867.67|0
1741825170000|2025-03-13 00:19:30|869.83|868.03|869.47|867.67|869.83|868.03|869.47|867.67|0
1741825180000|2025-03-13 00:19:40|869.34|867.54|869.22|867.42|869.47|867.67|868.97|867.17|0
1741825190000|2025-03-13 00:19:50|869.46|867.66|869.22|867.42|869.46|867.66|869.22|867.42|0
1741825200000|2025-03-13 00:20:00|868.97|867.17|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825210000|2025-03-13 00:20:10|868.84|867.04|868.97|867.17|868.97|867.17|868.72|866.92|0
1741825220000|2025-03-13 00:20:20|868.84|867.04|869.22|867.42|869.22|867.42|868.84|867.04|0
1741825230000|2025-03-13 00:20:30|869.46|867.66|869.46|867.66|869.58|867.78|869.46|867.66|0
1741825240000|2025-03-13 00:20:40|869.71|867.91|869.71|867.91|869.83|868.03|869.71|867.91|0
1741825250000|2025-03-13 00:20:50|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825260000|2025-03-13 00:21:00|869.96|868.16|869.46|867.66|869.96|868.16|869.46|867.66|0
1741825270000|2025-03-13 00:21:10|869.71|867.91|869.22|867.42|869.71|867.91|869.22|867.42|0
1741825280000|2025-03-13 00:21:20|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825290000|2025-03-13 00:21:30|869.83|868.03|870.21|868.41|870.21|868.41|869.83|868.03|0
1741825310000|2025-03-13 00:21:50|869.71|867.91|869.71|867.91|869.71|867.91|869.58|867.78|0
1741825320000|2025-03-13 00:22:00|869.46|867.66|869.46|867.66|869.46|867.66|869.46|867.66|0
1741825330000|2025-03-13 00:22:10|869.71|867.91|869.71|867.91|869.83|868.03|869.71|867.91|0
1741825360000|2025-03-13 00:22:40|869.46|867.66|869.46|867.66|869.46|867.66|869.34|867.54|0
1741825370000|2025-03-13 00:22:50|869.22|867.42|869.22|867.42|869.22|867.42|868.97|867.17|0
1741825380000|2025-03-13 00:23:00|868.97|867.17|868.72|866.92|868.97|867.17|868.47|866.67|0
1741825390000|2025-03-13 00:23:10|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825400000|2025-03-13 00:23:20|869.22|867.42|869.22|867.42|869.34|867.54|869.22|867.42|0
1741825410000|2025-03-13 00:23:30|869.34|867.54|869.34|867.54|869.34|867.54|869.22|867.42|0
1741825420000|2025-03-13 00:23:40|869.22|867.42|869.22|867.42|869.22|867.42|869.22|867.42|0
1741825440000|2025-03-13 00:24:00|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825450000|2025-03-13 00:24:10|869.58|867.78|869.46|867.66|869.58|867.78|869.46|867.66|0
1741825460000|2025-03-13 00:24:20|869.58|867.78|869.22|867.42|869.58|867.78|869.22|867.42|0
1741825470000|2025-03-13 00:24:30|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825480000|2025-03-13 00:24:40|869.09|867.29|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825490000|2025-03-13 00:24:50|869.22|867.42|869.22|867.42|869.22|867.42|869.22|867.42|0
1741825500000|2025-03-13 00:25:00|869.09|867.29|869.34|867.54|869.46|867.66|869.09|867.29|0
1741825510000|2025-03-13 00:25:10|869.22|867.42|869.46|867.66|869.46|867.66|869.22|867.42|0
1741825520000|2025-03-13 00:25:20|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825530000|2025-03-13 00:25:30|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825540000|2025-03-13 00:25:40|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825550000|2025-03-13 00:25:50|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825560000|2025-03-13 00:26:00|869.22|867.42|869.46|867.66|869.46|867.66|869.22|867.42|0
1741825570000|2025-03-13 00:26:10|869.33|867.53|869.46|867.66|869.46|867.66|869.33|867.53|0
1741825580000|2025-03-13 00:26:20|870.21|868.41|870.21|868.41|870.21|868.41|870.21|868.41|0
1741825590000|2025-03-13 00:26:30|870.46|868.66|870.33|868.53|870.46|868.66|870.33|868.53|0
1741825600000|2025-03-13 00:26:40|870.21|868.41|870.08|868.28|870.21|868.41|870.08|868.28|0
1741825610000|2025-03-13 00:26:50|869.96|868.16|869.96|868.16|869.96|868.16|869.96|868.16|0
1741825620000|2025-03-13 00:27:00|869.71|867.91|869.96|868.16|869.96|868.16|869.71|867.91|0
1741825640000|2025-03-13 00:27:20|869.83|868.03|869.83|868.03|869.83|868.03|869.83|868.03|0
1741825650000|2025-03-13 00:27:30|870.21|868.41|869.96|868.16|870.21|868.41|869.96|868.16|0
1741825660000|2025-03-13 00:27:40|869.71|867.91|869.46|867.66|869.71|867.91|869.46|867.66|0
1741825670000|2025-03-13 00:27:50|869.71|867.91|869.83|868.03|869.83|868.03|869.71|867.91|0
1741825680000|2025-03-13 00:28:00|869.96|868.16|869.96|868.16|870.21|868.41|869.96|868.16|0
1741825690000|2025-03-13 00:28:10|869.71|867.91|869.22|867.42|869.71|867.91|869.22|867.42|0
1741825700000|2025-03-13 00:28:20|868.97|867.17|868.72|866.92|868.97|867.17|868.72|866.92|0
1741825710000|2025-03-13 00:28:30|868.97|867.17|869.22|867.42|869.22|867.42|868.72|866.92|0
1741825720000|2025-03-13 00:28:40|868.97|867.17|868.84|867.04|868.97|867.17|868.72|866.92|0
1741825730000|2025-03-13 00:28:50|868.72|866.92|868.97|867.17|868.97|867.17|868.72|866.92|0
1741825740000|2025-03-13 00:29:00|868.72|866.92|867.72|865.92|868.97|867.17|867.72|865.92|0
1741825750000|2025-03-13 00:29:10|867.97|866.17|868.22|866.42|868.22|866.42|867.84|866.04|0
1741825760000|2025-03-13 00:29:20|867.97|866.17|867.48|865.68|867.97|866.17|867.48|865.68|0
1741825770000|2025-03-13 00:29:30|867.72|865.92|867.48|865.68|867.72|865.92|867.48|865.68|0
1741825790000|2025-03-13 00:29:50|867.23|865.43|867.23|865.43|867.23|865.43|867.23|865.43|0
1741825800000|2025-03-13 00:30:00|866.98|865.18|866.98|865.18|866.98|865.18|866.98|865.18|0
1741825810000|2025-03-13 00:30:10|866.85|865.05|866.48|864.68|866.98|865.18|866.48|864.68|0
1741825820000|2025-03-13 00:30:20|866.73|864.93|866.48|864.68|866.73|864.93|866.48|864.68|0
1741825830000|2025-03-13 00:30:30|866.35|864.55|866.35|864.55|866.35|864.55|866.35|864.55|0
1741825840000|2025-03-13 00:30:40|866.23|864.43|866.48|864.68|866.48|864.68|866.23|864.43|0
1741825850000|2025-03-13 00:30:50|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741825860000|2025-03-13 00:31:00|865.74|863.94|865.99|864.19|865.99|864.19|865.74|863.94|0
1741825870000|2025-03-13 00:31:10|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741825880000|2025-03-13 00:31:20|865.49|863.69|865.86|864.06|865.99|864.19|865.49|863.69|0
1741825890000|2025-03-13 00:31:30|865.99|864.19|866.23|864.43|866.23|864.43|865.99|864.19|0
1741825900000|2025-03-13 00:31:40|866.35|864.55|866.73|864.93|866.73|864.93|866.23|864.43|0
1741825910000|2025-03-13 00:31:50|866.48|864.68|866.23|864.43|866.48|864.68|866.23|864.43|0
1741825920000|2025-03-13 00:32:00|866.48|864.68|866.48|864.68|866.48|864.68|866.23|864.43|0
1741825930000|2025-03-13 00:32:10|866.85|865.05|866.73|864.93|866.85|865.05|866.73|864.93|0
1741825940000|2025-03-13 00:32:20|866.48|864.68|866.1|864.3|866.48|864.68|866.1|864.3|0
1741825950000|2025-03-13 00:32:30|865.99|864.19|865.99|864.19|866.1|864.3|865.99|864.19|0
1741825960000|2025-03-13 00:32:40|866.35|864.55|866.85|865.05|866.85|865.05|866.35|864.55|0
1741825970000|2025-03-13 00:32:50|866.73|864.93|867.48|865.68|867.48|865.68|866.73|864.93|0
1741825980000|2025-03-13 00:33:00|867.72|865.92|867.23|865.43|867.72|865.92|867.23|865.43|0
1741825990000|2025-03-13 00:33:10|867.48|865.68|867.48|865.68|867.48|865.68|867.48|865.68|0
1741826000000|2025-03-13 00:33:20|866.98|865.18|867.23|865.43|867.23|865.43|866.98|865.18|0
1741826010000|2025-03-13 00:33:30|866.98|865.18|867.1|865.3|867.1|865.3|866.98|865.18|0
1741826020000|2025-03-13 00:33:40|866.98|865.18|866.98|865.18|867.23|865.43|866.98|865.18|0
1741826030000|2025-03-13 00:33:50|866.73|864.93|866.73|864.93|866.73|864.93|866.73|864.93|0
1741826040000|2025-03-13 00:34:00|866.6|864.8|866.6|864.8|866.6|864.8|866.48|864.68|0
1741826050000|2025-03-13 00:34:10|866.23|864.43|865.86|864.06|866.23|864.43|865.74|863.94|0
1741826060000|2025-03-13 00:34:20|865.98|864.18|865.98|864.18|865.98|864.18|865.98|864.18|0
1741826070000|2025-03-13 00:34:30|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826080000|2025-03-13 00:34:40|866.1|864.3|866.23|864.43|866.23|864.43|866.1|864.3|0
1741826090000|2025-03-13 00:34:50|865.98|864.18|865.98|864.18|865.98|864.18|865.98|864.18|0
1741826100000|2025-03-13 00:35:00|866.23|864.43|865.86|864.06|866.23|864.43|865.74|863.94|0
1741826110000|2025-03-13 00:35:10|866.35|864.55|866.23|864.43|866.48|864.68|866.23|864.43|0
1741826120000|2025-03-13 00:35:20|866.1|864.3|866.48|864.68|866.48|864.68|866.1|864.3|0
1741826140000|2025-03-13 00:35:40|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826150000|2025-03-13 00:35:50|865.74|863.94|865.74|863.94|865.74|863.94|865.74|863.94|0
1741826160000|2025-03-13 00:36:00|865.24|863.44|865.36|863.56|865.49|863.69|865.24|863.44|0
1741826170000|2025-03-13 00:36:10|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826180000|2025-03-13 00:36:20|865.61|863.81|865.74|863.94|865.74|863.94|865.49|863.69|0
1741826190000|2025-03-13 00:36:30|865.49|863.69|865.24|863.44|865.49|863.69|865.24|863.44|0
1741826200000|2025-03-13 00:36:40|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826210000|2025-03-13 00:36:50|865.36|863.56|865.49|863.69|865.49|863.69|865.36|863.56|0
1741826220000|2025-03-13 00:37:00|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826230000|2025-03-13 00:37:10|865.49|863.69|866.23|864.43|866.23|864.43|865.49|863.69|0
1741826240000|2025-03-13 00:37:20|865.98|864.18|865.61|863.81|865.98|864.18|865.61|863.81|0
1741826250000|2025-03-13 00:37:30|865.74|863.94|865.36|863.56|865.74|863.94|865.36|863.56|0
1741826260000|2025-03-13 00:37:40|865.49|863.69|865.74|863.94|865.74|863.94|865.49|863.69|0
1741826270000|2025-03-13 00:37:50|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826280000|2025-03-13 00:38:00|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826290000|2025-03-13 00:38:10|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826300000|2025-03-13 00:38:20|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826310000|2025-03-13 00:38:30|865.61|863.81|865.74|863.94|865.74|863.94|865.61|863.81|0
1741826320000|2025-03-13 00:38:40|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826330000|2025-03-13 00:38:50|866.1|864.3|865.98|864.18|866.1|864.3|865.98|864.18|0
1741826340000|2025-03-13 00:39:00|865.74|863.94|865.36|863.56|865.74|863.94|865.36|863.56|0
1741826350000|2025-03-13 00:39:10|865.24|863.44|864.25|862.45|865.24|863.44|864|862.2|0
1741826360000|2025-03-13 00:39:20|864.49|862.69|864.49|862.69|864.49|862.69|864.36|862.56|0
1741826370000|2025-03-13 00:39:30|864.74|862.94|864.74|862.94|864.74|862.94|864.74|862.94|0
1741826390000|2025-03-13 00:39:50|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826400000|2025-03-13 00:40:00|864.74|862.94|864.99|863.19|864.99|863.19|864.74|862.94|0
1741826410000|2025-03-13 00:40:10|864.74|862.94|864.99|863.19|864.99|863.19|864.74|862.94|0
1741826420000|2025-03-13 00:40:20|864.74|862.94|864.74|862.94|864.99|863.19|864.74|862.94|0
1741826430000|2025-03-13 00:40:30|864.86|863.06|864.74|862.94|864.99|863.19|864.74|862.94|0
1741826450000|2025-03-13 00:40:50|864.86|863.06|864.74|862.94|864.86|863.06|864.74|862.94|0
1741826460000|2025-03-13 00:41:00|864.61|862.81|864.49|862.69|864.61|862.81|864.49|862.69|0
1741826470000|2025-03-13 00:41:10|864.24|862.44|864.24|862.44|864.24|862.44|864.24|862.44|0
1741826480000|2025-03-13 00:41:20|864.49|862.69|864.74|862.94|864.74|862.94|864.49|862.69|0
1741826490000|2025-03-13 00:41:30|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826500000|2025-03-13 00:41:40|864.86|863.06|864.99|863.19|865.24|863.44|864.86|863.06|0
1741826510000|2025-03-13 00:41:50|864.74|862.94|864.74|862.94|864.74|862.94|864.49|862.69|0
1741826520000|2025-03-13 00:42:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826530000|2025-03-13 00:42:10|864.36|862.56|864.24|862.44|864.49|862.69|864.24|862.44|0
1741826540000|2025-03-13 00:42:20|864.36|862.56|864.49|862.69|864.49|862.69|864.36|862.56|0
1741826550000|2025-03-13 00:42:30|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826560000|2025-03-13 00:42:40|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826570000|2025-03-13 00:42:50|865.36|863.56|865.24|863.44|865.36|863.56|865.24|863.44|0
1741826590000|2025-03-13 00:43:10|865.49|863.69|865.36|863.56|865.49|863.69|865.36|863.56|0
1741826600000|2025-03-13 00:43:20|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826610000|2025-03-13 00:43:30|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826620000|2025-03-13 00:43:40|864.74|862.94|864.74|862.94|864.99|863.19|864.49|862.69|0
1741826640000|2025-03-13 00:44:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826660000|2025-03-13 00:44:20|864.24|862.44|864.36|862.56|864.36|862.56|864.24|862.44|0
1741826670000|2025-03-13 00:44:30|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826680000|2025-03-13 00:44:40|864.24|862.44|864.49|862.69|864.49|862.69|864.24|862.44|0
1741826690000|2025-03-13 00:44:50|864.61|862.81|864.49|862.69|864.61|862.81|864.49|862.69|0
1741826700000|2025-03-13 00:45:00|864.61|862.81|864.61|862.81|864.61|862.81|864.61|862.81|0
1741826710000|2025-03-13 00:45:10|864.24|862.44|864|862.2|864.24|862.44|864|862.2|0
1741826720000|2025-03-13 00:45:20|864.12|862.32|864.24|862.44|864.24|862.44|864.12|862.32|0
1741826730000|2025-03-13 00:45:30|864.36|862.56|863.75|861.95|864.49|862.69|863.75|861.95|0
1741826740000|2025-03-13 00:45:40|863.62|861.82|863.5|861.7|863.62|861.82|863.5|861.7|0
1741826750000|2025-03-13 00:45:50|863.75|861.95|863.87|862.07|864|862.2|863.75|861.95|0
1741826760000|2025-03-13 00:46:00|864|862.2|862.01|860.21|864|862.2|862.01|860.21|0
1741826770000|2025-03-13 00:46:10|861.63|859.83|861.51|859.71|861.76|859.96|861.51|859.71|0
1741826780000|2025-03-13 00:46:20|862.01|860.21|861.76|859.96|862.26|860.46|861.76|859.96|0
1741826790000|2025-03-13 00:46:30|861.26|859.46|861.76|859.96|861.76|859.96|861.26|859.46|0
1741826800000|2025-03-13 00:46:40|862.01|860.21|862.01|860.21|862.01|860.21|862.01|860.21|0
1741826810000|2025-03-13 00:46:50|861.88|860.08|861.76|859.96|861.88|860.08|861.76|859.96|0
1741826820000|2025-03-13 00:47:00|862.01|860.21|862.01|860.21|862.01|860.21|862.01|860.21|0
1741826830000|2025-03-13 00:47:10|862.26|860.46|862.26|860.46|862.26|860.46|862.26|860.46|0
1741826840000|2025-03-13 00:47:20|862.51|860.71|862.75|860.95|862.75|860.95|862.51|860.71|0
1741826850000|2025-03-13 00:47:30|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826860000|2025-03-13 00:47:40|863.5|861.7|863.12|861.32|863.5|861.7|863.12|861.32|0
1741826870000|2025-03-13 00:47:50|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741826880000|2025-03-13 00:48:00|862.75|860.95|862.62|860.82|862.75|860.95|862.62|860.82|0
1741826890000|2025-03-13 00:48:10|863|861.2|862.75|860.95|863|861.2|862.75|860.95|0
1741826910000|2025-03-13 00:48:30|863|861.2|862.75|860.95|863|861.2|862.75|860.95|0
1741826920000|2025-03-13 00:48:40|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826930000|2025-03-13 00:48:50|863.25|861.45|863.37|861.57|863.37|861.57|863.25|861.45|0
1741826940000|2025-03-13 00:49:00|863.5|861.7|864|862.2|864|862.2|863.5|861.7|0
1741826950000|2025-03-13 00:49:10|863.62|861.82|863.75|861.95|863.75|861.95|863.62|861.82|0
1741826960000|2025-03-13 00:49:20|864|862.2|863.87|862.07|864|862.2|863.75|861.95|0
1741826970000|2025-03-13 00:49:30|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741826980000|2025-03-13 00:49:40|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826990000|2025-03-13 00:49:50|863.25|861.45|863.62|861.82|863.75|861.95|863.25|861.45|0
1741827000000|2025-03-13 00:50:00|863.5|861.7|863.25|861.45|863.62|861.82|863.25|861.45|0
1741827010000|2025-03-13 00:50:10|863.12|861.32|863.5|861.7|863.5|861.7|863.12|861.32|0
1741827020000|2025-03-13 00:50:20|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741827030000|2025-03-13 00:50:30|862.75|860.95|862.5|860.7|862.75|860.95|862.5|860.7|0
1741827040000|2025-03-13 00:50:40|862.62|860.82|862.62|860.82|862.75|860.95|862.62|860.82|0
1741827050000|2025-03-13 00:50:50|863.25|861.45|863|861.2|863.25|861.45|863|861.2|0
1741827060000|2025-03-13 00:51:00|862.75|860.95|862.26|860.46|862.75|860.95|862.26|860.46|0
1741827070000|2025-03-13 00:51:10|862.13|860.33|861.88|860.08|862.13|860.33|861.88|860.08|0
1741827080000|2025-03-13 00:51:20|861.76|859.96|861.76|859.96|861.76|859.96|861.76|859.96|0
1741827090000|2025-03-13 00:51:30|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827100000|2025-03-13 00:51:40|862.01|860.21|862.13|860.33|862.26|860.46|862.01|860.21|0
1741827110000|2025-03-13 00:51:50|862.26|860.46|861.76|859.96|862.26|860.46|861.76|859.96|0
1741827120000|2025-03-13 00:52:00|861.51|859.71|861.51|859.71|861.51|859.71|861.38|859.58|0
1741827130000|2025-03-13 00:52:10|860.77|858.97|861.26|859.46|861.26|859.46|860.77|858.97|0
1741827140000|2025-03-13 00:52:20|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827150000|2025-03-13 00:52:30|862.26|860.46|862.26|860.46|862.26|860.46|862.13|860.33|0
1741827160000|2025-03-13 00:52:40|862.38|860.58|862.38|860.58|862.38|860.58|862.26|860.46|0
1741827170000|2025-03-13 00:52:50|862.26|860.46|862.26|860.46|862.38|860.58|862.26|860.46|0
1741827180000|2025-03-13 00:53:00|862.01|860.21|862.13|860.33|862.26|860.46|862.01|860.21|0
1741827190000|2025-03-13 00:53:10|862.26|860.46|862.26|860.46|862.26|860.46|862.26|860.46|0
1741827200000|2025-03-13 00:53:20|862.5|860.7|862.38|860.58|862.5|860.7|862.38|860.58|0
1741827210000|2025-03-13 00:53:30|862.5|860.7|863|861.2|863|861.2|862.5|860.7|0
1741827220000|2025-03-13 00:53:40|863.25|861.45|864.24|862.44|864.24|862.44|863.25|861.45|0
1741827230000|2025-03-13 00:53:50|864.36|862.56|864.24|862.44|864.36|862.56|864.24|862.44|0
1741827240000|2025-03-13 00:54:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741827250000|2025-03-13 00:54:10|864.24|862.44|863.99|862.19|864.24|862.44|863.99|862.19|0
1741827260000|2025-03-13 00:54:20|864.11|862.31|864.24|862.44|864.24|862.44|864.11|862.31|0
1741827270000|2025-03-13 00:54:30|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741827280000|2025-03-13 00:54:40|864.99|863.19|864.99|863.19|864.99|863.19|864.99|863.19|0
1741827290000|2025-03-13 00:54:50|865.11|863.31|864.99|863.19|865.11|863.31|864.99|863.19|0
1741827300000|2025-03-13 00:55:00|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741827310000|2025-03-13 00:55:10|865.48|863.68|864.99|863.19|865.48|863.68|864.99|863.19|0
1741827320000|2025-03-13 00:55:20|865.11|863.31|864.99|863.19|865.11|863.31|864.99|863.19|0
1741827350000|2025-03-13 00:55:50|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741827360000|2025-03-13 00:56:00|865.24|863.44|865.36|863.56|865.36|863.56|865.24|863.44|0
1741827370000|2025-03-13 00:56:10|865.24|863.44|865.24|863.44|865.24|863.44|865.11|863.31|0
1741827380000|2025-03-13 00:56:20|865.36|863.56|865.48|863.68|865.48|863.68|865.36|863.56|0
1741827390000|2025-03-13 00:56:30|865.24|863.44|865.48|863.68|865.48|863.68|865.24|863.44|0
1741827400000|2025-03-13 00:56:40|865.98|864.18|865.73|863.93|865.98|864.18|865.73|863.93|0
1741827430000|2025-03-13 00:57:10|865.6|863.8|865.6|863.8|865.73|863.93|865.48|863.68|0
1741827440000|2025-03-13 00:57:20|865.36|863.56|865.24|863.44|865.36|863.56|865.24|863.44|0
1741827450000|2025-03-13 00:57:30|864.99|863.19|864.49|862.69|864.99|863.19|863.75|861.95|0
1741827460000|2025-03-13 00:57:40|864.36|862.56|864.24|862.44|864.36|862.56|864.24|862.44|0
1741827470000|2025-03-13 00:57:50|864.11|862.31|863.99|862.19|864.24|862.44|863.99|862.19|0
1741827480000|2025-03-13 00:58:00|863.75|861.95|863.25|861.45|863.75|861.95|863.25|861.45|0
1741827490000|2025-03-13 00:58:10|862.75|860.95|862.75|860.95|862.87|861.07|862.26|860.46|0
1741827500000|2025-03-13 00:58:20|862.62|860.82|862.5|860.7|862.62|860.82|862.5|860.7|0
1741827510000|2025-03-13 00:58:30|862.75|860.95|862.37|860.57|862.75|860.95|862.37|860.57|0
1741827520000|2025-03-13 00:58:40|862.5|860.7|862.5|860.7|862.5|860.7|862.37|860.57|0
1741827530000|2025-03-13 00:58:50|862.75|860.95|863|861.2|863|861.2|862.75|860.95|0
1741827540000|2025-03-13 00:59:00|862.75|860.95|862.25|860.45|863|861.2|862.25|860.45|0
1741827550000|2025-03-13 00:59:10|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827560000|2025-03-13 00:59:20|862.5|860.7|862.5|860.7|862.5|860.7|862.5|860.7|0
1741827580000|2025-03-13 00:59:40|862.01|860.21|861.76|859.96|862.25|860.45|861.76|859.96|0
1741827590000|2025-03-13 00:59:50|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827600000|2025-03-13 01:00:00|861.51|859.71|862.01|860.21|862.01|860.21|861.38|859.58|0
1741827610000|2025-03-13 01:00:10|862.25|860.45|863.5|861.7|863.5|861.7|862.25|860.45|0
1741827620000|2025-03-13 01:00:20|863.75|861.95|862.75|860.95|863.75|861.95|862.75|860.95|0
1741827630000|2025-03-13 01:00:30|863|861.2|863.25|861.45|863.25|861.45|862.87|861.07|0
1741827640000|2025-03-13 01:00:40|863.37|861.57|863.25|861.45|863.5|861.7|863.25|861.45|0
1741827650000|2025-03-13 01:00:50|863|861.2|863.25|861.45|863.5|861.7|863|861.2|0
1741827660000|2025-03-13 01:01:00|863.75|861.95|863.74|861.94|863.99|862.19|863.74|861.94|0
1741827670000|2025-03-13 01:01:10|863.86|862.06|863.62|861.82|863.99|862.19|863.62|861.82|0
1741827680000|2025-03-13 01:01:20|863.5|861.7|863|861.2|863.5|861.7|862.75|860.95|0
1741827690000|2025-03-13 01:01:30|863.25|861.45|863.5|861.7|863.5|861.7|863.25|861.45|0
1741827700000|2025-03-13 01:01:40|863.74|861.94|863.62|861.82|863.74|861.94|863.62|861.82|0
1741827710000|2025-03-13 01:01:50|863.74|861.94|863|861.2|863.74|861.94|863|861.2|0
1741827720000|2025-03-13 01:02:00|862.75|860.95|862.5|860.7|862.87|861.07|862.5|860.7|0
1741827730000|2025-03-13 01:02:10|862.37|860.57|862.01|860.21|862.37|860.57|862.01|860.21|0
1741827740000|2025-03-13 01:02:20|861.76|859.96|861.26|859.46|861.76|859.96|861.26|859.46|0
1741827750000|2025-03-13 01:02:30|861.51|859.71|862.25|860.45|862.25|860.45|861.51|859.71|0
1741827760000|2025-03-13 01:02:40|862.37|860.57|862.13|860.33|862.37|860.57|862.01|860.21|0
1741827770000|2025-03-13 01:02:50|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827780000|2025-03-13 01:03:00|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827790000|2025-03-13 01:03:10|861.76|859.96|861.01|859.21|862.13|860.33|861.01|859.21|0
1741827800000|2025-03-13 01:03:20|859.52|857.72|861.01|859.21|861.01|859.21|859.52|857.72|0
1741827810000|2025-03-13 01:03:30|861.13|859.33|860.02|858.22|861.13|859.33|860.02|858.22|0
1741827820000|2025-03-13 01:03:40|860.27|858.47|860.14|858.34|860.27|858.47|859.77|857.97|0
1741827830000|2025-03-13 01:03:50|860.27|858.47|860.02|858.22|860.27|858.47|860.02|858.22|0
1741827840000|2025-03-13 01:04:00|860.14|858.34|860.14|858.34|860.14|858.34|860.14|858.34|0
1741827850000|2025-03-13 01:04:10|860.02|858.22|860.14|858.34|860.14|858.34|859.89|858.09|0
1741827860000|2025-03-13 01:04:20|860.02|858.22|860.02|858.22|860.27|858.47|860.02|858.22|0
1741827870000|2025-03-13 01:04:30|859.77|857.97|860.02|858.22|860.02|858.22|859.77|857.97|0
1741827880000|2025-03-13 01:04:40|859.89|858.09|859.77|857.97|859.89|858.09|859.52|857.72|0
1741827890000|2025-03-13 01:04:50|859.89|858.09|859.77|857.97|859.89|858.09|859.77|857.97|0
1741827900000|2025-03-13 01:05:00|859.27|857.47|859.89|858.09|860.02|858.22|859.27|857.47|0
1741827910000|2025-03-13 01:05:10|859.77|857.97|859.89|858.09|859.89|858.09|859.77|857.97|0
1741827920000|2025-03-13 01:05:20|859.77|857.97|859.77|857.97|860.02|858.22|859.77|857.97|0
1741827930000|2025-03-13 01:05:30|860.02|858.22|859.27|857.47|860.02|858.22|859.27|857.47|0
1741827940000|2025-03-13 01:05:40|859.39|857.59|859.39|857.59|859.52|857.72|859.27|857.47|0
1741827950000|2025-03-13 01:05:50|859.52|857.72|859.27|857.47|859.52|857.72|859.14|857.34|0
1741827960000|2025-03-13 01:06:00|859.52|857.72|859.52|857.72|859.52|857.72|859.52|857.72|0
1741827970000|2025-03-13 01:06:10|859.27|857.47|859.52|857.72|859.52|857.72|859.27|857.47|0
1741827980000|2025-03-13 01:06:20|859.39|857.59|859.52|857.72|859.52|857.72|859.27|857.47|0
1741827990000|2025-03-13 01:06:30|859.39|857.59|859.27|857.47|859.39|857.59|859.27|857.47|0
1741828000000|2025-03-13 01:06:40|859.52|857.72|860.52|858.72|860.52|858.72|859.52|857.72|0
1741828010000|2025-03-13 01:06:50|860.76|858.96|860.02|858.22|860.76|858.96|860.02|858.22|0
1741828020000|2025-03-13 01:07:00|859.89|858.09|859.89|858.09|860.02|858.22|859.77|857.97|0
1741828030000|2025-03-13 01:07:10|859.64|857.84|859.77|857.97|859.77|857.97|859.64|857.84|0
1741828040000|2025-03-13 01:07:20|859.52|857.72|859.39|857.59|859.52|857.72|859.39|857.59|0
1741828050000|2025-03-13 01:07:30|859.52|857.72|859.52|857.72|859.64|857.84|859.39|857.59|0
1741828060000|2025-03-13 01:07:40|859.77|857.97|859.77|857.97|859.89|858.09|859.77|857.97|0
1741828070000|2025-03-13 01:07:50|860.02|858.22|859.77|857.97|860.27|858.47|859.77|857.97|0
1741828080000|2025-03-13 01:08:00|860.02|858.22|859.89|858.09|860.02|858.22|859.77|857.97|0
1741828090000|2025-03-13 01:08:10|859.77|857.97|859.39|857.59|859.77|857.97|859.39|857.59|0
1741828100000|2025-03-13 01:08:20|859.27|857.47|859.52|857.72|859.52|857.72|859.27|857.47|0
1741828110000|2025-03-13 01:08:30|859.27|857.47|859.14|857.34|859.27|857.47|859.02|857.22|0
1741828120000|2025-03-13 01:08:40|858.15|856.35|858.28|856.48|858.28|856.48|858.15|856.35|0
1741828130000|2025-03-13 01:08:50|858.53|856.73|858.53|856.73|858.78|856.98|858.28|856.48|0
1741828140000|2025-03-13 01:09:00|858.78|856.98|858.9|857.1|858.9|857.1|858.65|856.85|0
1741828150000|2025-03-13 01:09:10|858.78|856.98|858.53|856.73|858.78|856.98|858.53|856.73|0
1741828160000|2025-03-13 01:09:20|858.65|856.85|858.53|856.73|858.65|856.85|858.53|856.73|0
1741828170000|2025-03-13 01:09:30|858.4|856.6|858.53|856.73|858.53|856.73|858.4|856.6|0
1741828180000|2025-03-13 01:09:40|858.4|856.6|858.53|856.73|858.53|856.73|858.4|856.6|0
1741828190000|2025-03-13 01:09:50|858.28|856.48|858.53|856.73|858.53|856.73|858.28|856.48|0
1741828200000|2025-03-13 01:10:00|858.28|856.48|858.53|856.73|858.53|856.73|858.28|856.48|0
1741828210000|2025-03-13 01:10:10|858.4|856.6|858.28|856.48|858.4|856.6|858.28|856.48|0
1741828220000|2025-03-13 01:10:20|858.4|856.6|859.02|857.22|859.02|857.22|858.28|856.48|0
1741828230000|2025-03-13 01:10:30|858.9|857.1|859.02|857.22|859.27|857.47|858.9|857.1|0
1741828240000|2025-03-13 01:10:40|859.27|857.47|859.02|857.22|859.27|857.47|859.02|857.22|0
1741828250000|2025-03-13 01:10:50|858.9|857.1|858.9|857.1|858.9|857.1|858.9|857.1|0
1741828260000|2025-03-13 01:11:00|859.39|857.59|859.02|857.22|859.39|857.59|859.02|857.22|0
1741828270000|2025-03-13 01:11:10|858.78|856.98|858.9|857.1|858.9|857.1|858.78|856.98|0
1741828280000|2025-03-13 01:11:20|858.89|857.09|858.78|856.98|858.89|857.09|858.65|856.85|0
1741828290000|2025-03-13 01:11:30|858.65|856.85|859.02|857.22|859.14|857.34|858.65|856.85|0
1741828300000|2025-03-13 01:11:40|859.14|857.34|859.14|857.34|859.14|857.34|859.14|857.34|0
1741828310000|2025-03-13 01:11:50|859.27|857.47|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828320000|2025-03-13 01:12:00|858.78|856.98|859.02|857.22|859.02|857.22|858.78|856.98|0
1741828330000|2025-03-13 01:12:10|858.78|856.98|859.14|857.34|859.14|857.34|858.78|856.98|0
1741828340000|2025-03-13 01:12:20|859.27|857.47|859.27|857.47|859.27|857.47|859.02|857.22|0
1741828350000|2025-03-13 01:12:30|859.52|857.72|859.52|857.72|859.52|857.72|859.27|857.47|0
1741828360000|2025-03-13 01:12:40|859.27|857.47|858.78|856.98|859.27|857.47|858.78|856.98|0
1741828370000|2025-03-13 01:12:50|858.89|857.09|859.27|857.47|859.27|857.47|858.89|857.09|0
1741828380000|2025-03-13 01:13:00|859.14|857.34|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828390000|2025-03-13 01:13:10|859.77|857.97|859.77|857.97|859.77|857.97|859.77|857.97|0
1741828400000|2025-03-13 01:13:20|859.27|857.47|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828410000|2025-03-13 01:13:30|859.52|857.72|859.52|857.72|859.52|857.72|859.52|857.72|0
1741828420000|2025-03-13 01:13:40|859.77|857.97|859.52|857.72|859.77|857.97|859.52|857.72|0
1741828430000|2025-03-13 01:13:50|859.39|857.59|860.02|858.22|860.02|858.22|859.39|857.59|0
1741828440000|2025-03-13 01:14:00|860.14|858.34|860.27|858.47|860.27|858.47|859.77|857.97|0
1741828450000|2025-03-13 01:14:10|860.02|858.22|860.02|858.22|860.02|858.22|860.02|858.22|0
1741828460000|2025-03-13 01:14:20|860.27|858.47|860.27|858.47|860.51|858.71|860.27|858.47|0
1741828470000|2025-03-13 01:14:30|860.51|858.71|860.51|858.71|860.51|858.71|860.27|858.47|0
1741828480000|2025-03-13 01:14:40|860.76|858.96|860.63|858.83|860.76|858.96|860.51|858.71|0
1741828490000|2025-03-13 01:14:50|860.76|858.96|860.38|858.58|860.76|858.96|860.38|858.58|0
1741828500000|2025-03-13 01:15:00|860.27|858.47|860.14|858.34|860.27|858.47|860.02|858.22|0
1741828510000|2025-03-13 01:15:10|860.02|858.22|860.27|858.47|860.27|858.47|859.77|857.97|0
1741828520000|2025-03-13 01:15:20|860.14|858.34|860.88|859.08|861.01|859.21|860.14|858.34|0
1741828530000|2025-03-13 01:15:30|860.76|858.96|861.01|859.21|861.01|859.21|860.76|858.96|0
1741828540000|2025-03-13 01:15:40|860.88|859.08|860.88|859.08|860.88|859.08|860.76|858.96|0
1741828550000|2025-03-13 01:15:50|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828560000|2025-03-13 01:16:00|861.13|859.33|861.87|860.07|862|860.2|861.13|859.33|0
1741828570000|2025-03-13 01:16:10|861.76|859.96|861.26|859.46|861.76|859.96|861.26|859.46|0
1741828580000|2025-03-13 01:16:20|861.38|859.58|861.38|859.58|861.38|859.58|861.13|859.33|0
1741828590000|2025-03-13 01:16:30|861.26|859.46|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828600000|2025-03-13 01:16:40|861.51|859.71|861.51|859.71|861.51|859.71|861.26|859.46|0
1741828610000|2025-03-13 01:16:50|861.26|859.46|861.26|859.46|861.26|859.46|860.76|858.96|0
1741828620000|2025-03-13 01:17:00|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828630000|2025-03-13 01:17:10|861.01|859.21|861.01|859.21|861.26|859.46|860.88|859.08|0
1741828640000|2025-03-13 01:17:20|860.88|859.08|860.88|859.08|860.88|859.08|860.88|859.08|0
1741828650000|2025-03-13 01:17:30|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741828660000|2025-03-13 01:17:40|860.51|858.71|860.51|858.71|860.76|858.96|860.51|858.71|0
1741828670000|2025-03-13 01:17:50|860.63|858.83|860.51|858.71|860.63|858.83|860.02|858.22|0
1741828680000|2025-03-13 01:18:00|860.76|858.96|861.01|859.21|861.01|859.21|860.76|858.96|0
1741828690000|2025-03-13 01:18:10|861.38|859.58|861.13|859.33|861.38|859.58|861.13|859.33|0
1741828700000|2025-03-13 01:18:20|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828710000|2025-03-13 01:18:30|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828720000|2025-03-13 01:18:40|861.01|859.21|861.26|859.46|861.26|859.46|861.01|859.21|0
1741828740000|2025-03-13 01:19:00|861.51|859.71|861.51|859.71|861.51|859.71|861.26|859.46|0
1741828750000|2025-03-13 01:19:10|861.26|859.46|861.01|859.21|861.26|859.46|861.01|859.21|0
1741828770000|2025-03-13 01:19:30|861.51|859.71|861.75|859.95|861.75|859.95|861.51|859.71|0
1741828780000|2025-03-13 01:19:40|862.12|860.32|862.25|860.45|862.75|860.95|862.12|860.32|0
1741828800000|2025-03-13 01:20:00|862|860.2|861.87|860.07|862.25|860.45|861.87|860.07|0
1741828810000|2025-03-13 01:20:10|861.75|859.95|862.25|860.45|862.25|860.45|861.75|859.95|0
1741828830000|2025-03-13 01:20:30|862.5|860.7|863|861.2|863|861.2|862.5|860.7|0
1741828840000|2025-03-13 01:20:40|863.25|861.45|863|861.2|863.25|861.45|863|861.2|0
1741828850000|2025-03-13 01:20:50|863.25|861.45|863.36|861.56|863.36|861.56|863.12|861.32|0
1741828860000|2025-03-13 01:21:00|863.25|861.45|863.12|861.32|863.36|861.56|863.12|861.32|0
1741828870000|2025-03-13 01:21:10|863|861.2|862.37|860.57|863.25|861.45|862.37|860.57|0
1741828880000|2025-03-13 01:21:20|862.25|860.45|862|860.2|862.25|860.45|861.75|859.95|0
1741828890000|2025-03-13 01:21:30|861.75|859.95|861.51|859.71|861.75|859.95|861.38|859.58|0
1741828900000|2025-03-13 01:21:40|861.75|859.95|861.75|859.95|861.75|859.95|861.38|859.58|0
1741828910000|2025-03-13 01:21:50|861.63|859.83|861.51|859.71|861.63|859.83|861.51|859.71|0
1741828920000|2025-03-13 01:22:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741828930000|2025-03-13 01:22:10|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828940000|2025-03-13 01:22:20|861.01|859.21|861.75|859.95|861.75|859.95|860.76|858.96|0
1741828950000|2025-03-13 01:22:30|861.51|859.71|861.13|859.33|861.51|859.71|861.13|859.33|0
1741828960000|2025-03-13 01:22:40|861.26|859.46|860.76|858.96|861.26|859.46|860.76|858.96|0
1741828970000|2025-03-13 01:22:50|861.01|859.21|861.13|859.33|861.26|859.46|861.01|859.21|0
1741828980000|2025-03-13 01:23:00|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828990000|2025-03-13 01:23:10|861.13|859.33|861.26|859.46|861.38|859.58|861.13|859.33|0
1741829000000|2025-03-13 01:23:20|861.13|859.33|861.01|859.21|861.51|859.71|861.01|859.21|0
1741829010000|2025-03-13 01:23:30|860.76|858.96|861.01|859.21|861.13|859.33|860.76|858.96|0
1741829020000|2025-03-13 01:23:40|860.76|858.96|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829030000|2025-03-13 01:23:50|861.01|859.21|860.88|859.08|861.01|859.21|860.76|858.96|0
1741829040000|2025-03-13 01:24:00|860.76|858.96|860.76|858.96|860.76|858.96|860.51|858.71|0
1741829050000|2025-03-13 01:24:10|861.13|859.33|860.76|858.96|861.13|859.33|860.76|858.96|0
1741829060000|2025-03-13 01:24:20|860.88|859.08|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829070000|2025-03-13 01:24:30|861.01|859.21|861.01|859.21|861.01|859.21|860.76|858.96|0
1741829080000|2025-03-13 01:24:40|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741829090000|2025-03-13 01:24:50|861.13|859.33|861.62|859.82|861.62|859.82|861.13|859.33|0
1741829100000|2025-03-13 01:25:00|861.38|859.58|861.51|859.71|861.51|859.71|861.38|859.58|0
1741829110000|2025-03-13 01:25:10|861.26|859.46|861.26|859.46|861.26|859.46|861.13|859.33|0
1741829120000|2025-03-13 01:25:20|861.51|859.71|861.38|859.58|861.51|859.71|861.38|859.58|0
1741829130000|2025-03-13 01:25:30|861.51|859.71|861.38|859.58|861.51|859.71|861.38|859.58|0
1741829140000|2025-03-13 01:25:40|861.75|859.95|861.75|859.95|861.75|859.95|861.62|859.82|0
1741829150000|2025-03-13 01:25:50|861.51|859.71|861.51|859.71|861.51|859.71|861.51|859.71|0
1741829160000|2025-03-13 01:26:00|861.26|859.46|860.51|858.71|861.26|859.46|860.51|858.71|0
1741829170000|2025-03-13 01:26:10|860.38|858.58|860.51|858.71|860.51|858.71|860.38|858.58|0
1741829180000|2025-03-13 01:26:20|860.38|858.58|860.26|858.46|860.38|858.58|860.26|858.46|0
1741829190000|2025-03-13 01:26:30|860.51|858.71|860.76|858.96|860.76|858.96|860.51|858.71|0
1741829210000|2025-03-13 01:26:50|860.63|858.83|860.63|858.83|860.76|858.96|860.63|858.83|0
1741829220000|2025-03-13 01:27:00|860.51|858.71|860.38|858.58|860.51|858.71|860.38|858.58|0
1741829230000|2025-03-13 01:27:10|860.63|858.83|860.51|858.71|860.76|858.96|860.51|858.71|0
1741829240000|2025-03-13 01:27:20|860.38|858.58|860.51|858.71|860.51|858.71|860.38|858.58|0
1741829250000|2025-03-13 01:27:30|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741829260000|2025-03-13 01:27:40|860.51|858.71|860.51|858.71|860.51|858.71|860.51|858.71|0
1741829280000|2025-03-13 01:28:00|860.76|858.96|860.63|858.83|860.76|858.96|860.63|858.83|0
1741829290000|2025-03-13 01:28:10|860.76|858.96|860.88|859.08|860.88|859.08|860.63|858.83|0
1741829300000|2025-03-13 01:28:20|861.01|859.21|861.51|859.71|861.51|859.71|861.01|859.21|0
1741829310000|2025-03-13 01:28:30|861.26|859.46|861.51|859.71|861.75|859.95|861.26|859.46|0
1741829320000|2025-03-13 01:28:40|861.75|859.95|861.62|859.82|861.75|859.95|861.62|859.82|0
1741829330000|2025-03-13 01:28:50|861.75|859.95|861.75|859.95|861.75|859.95|861.62|859.82|0
1741829340000|2025-03-13 01:29:00|862|860.2|861.87|860.07|862|860.2|861.87|860.07|0
1741829350000|2025-03-13 01:29:10|861.51|859.71|861.01|859.21|861.51|859.71|861.01|859.21|0
1741829360000|2025-03-13 01:29:20|860.76|858.96|861.01|859.21|861.01|859.21|860.63|858.83|0
1741829370000|2025-03-13 01:29:30|860.76|858.96|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829380000|2025-03-13 01:29:40|860.76|858.96|860.51|858.71|860.76|858.96|860.51|858.71|0
1741829390000|2025-03-13 01:29:50|860.63|858.83|861.01|859.21|861.01|859.21|860.63|858.83|0
1741829400000|2025-03-13 01:30:00|860.63|858.83|860.51|858.71|861.13|859.33|860.51|858.71|0
1741829410000|2025-03-13 01:30:10|859.77|857.97|859.27|857.47|859.89|858.09|859.27|857.47|0
1741829420000|2025-03-13 01:30:20|859.52|857.72|859.02|857.22|859.52|857.72|858.77|856.97|0
1741829430000|2025-03-13 01:30:30|858.64|856.84|858.64|856.84|858.64|856.84|858.52|856.72|0
1741829440000|2025-03-13 01:30:40|858.52|856.72|857.78|855.98|858.52|856.72|857.78|855.98|0
1741829450000|2025-03-13 01:30:50|857.65|855.85|856.54|854.74|857.78|855.98|856.54|854.74|0
1741829460000|2025-03-13 01:31:00|857.03|855.23|857.28|855.48|857.65|855.85|856.79|854.99|0
1741829470000|2025-03-13 01:31:10|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829480000|2025-03-13 01:31:20|857.4|855.6|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829490000|2025-03-13 01:31:30|857.53|855.73|857.53|855.73|857.53|855.73|857.28|855.48|0
1741829500000|2025-03-13 01:31:40|857.4|855.6|857.78|855.98|857.78|855.98|857.4|855.6|0
1741829510000|2025-03-13 01:31:50|857.9|856.1|858.28|856.48|858.28|856.48|857.78|855.98|0
1741829520000|2025-03-13 01:32:00|858.39|856.59|858.15|856.35|858.39|856.59|858.03|856.23|0
1741829530000|2025-03-13 01:32:10|858.03|856.23|858.77|856.97|858.77|856.97|858.03|856.23|0
1741829550000|2025-03-13 01:32:30|858.52|856.72|857.65|855.85|858.52|856.72|857.53|855.73|0
1741829560000|2025-03-13 01:32:40|857.53|855.73|857.9|856.1|857.9|856.1|857.53|855.73|0
1741829570000|2025-03-13 01:32:50|857.78|855.98|857.53|855.73|857.78|855.98|857.53|855.73|0
1741829580000|2025-03-13 01:33:00|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741829590000|2025-03-13 01:33:10|857.53|855.73|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829600000|2025-03-13 01:33:20|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829610000|2025-03-13 01:33:30|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829620000|2025-03-13 01:33:40|856.79|854.99|857.28|855.48|857.28|855.48|856.79|854.99|0
1741829630000|2025-03-13 01:33:50|857.15|855.35|857.28|855.48|857.28|855.48|857.15|855.35|0
1741829640000|2025-03-13 01:34:00|857.53|855.73|857.53|855.73|857.53|855.73|857.28|855.48|0
1741829650000|2025-03-13 01:34:10|857.03|855.23|857.03|855.23|857.03|855.23|857.03|855.23|0
1741829660000|2025-03-13 01:34:20|857.28|855.48|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829670000|2025-03-13 01:34:30|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741829690000|2025-03-13 01:34:50|857.65|855.85|857.78|855.98|857.78|855.98|857.53|855.73|0
1741829700000|2025-03-13 01:35:00|858.03|856.23|857.15|855.35|858.03|856.23|857.03|855.23|0
1741829710000|2025-03-13 01:35:10|857.28|855.48|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829720000|2025-03-13 01:35:20|857.53|855.73|857.4|855.6|857.53|855.73|857.28|855.48|0
1741829730000|2025-03-13 01:35:30|857.53|855.73|857.28|855.48|857.65|855.85|857.28|855.48|0
1741829750000|2025-03-13 01:35:50|857.03|855.23|856.54|854.74|857.03|855.23|856.54|854.74|0
1741829760000|2025-03-13 01:36:00|856.78|854.98|856.78|854.98|856.9|855.1|856.78|854.98|0
1741829770000|2025-03-13 01:36:10|856.29|854.49|855.79|853.99|856.54|854.74|855.79|853.99|0
1741829780000|2025-03-13 01:36:20|855.66|853.86|856.54|854.74|856.54|854.74|855.66|853.86|0
1741829790000|2025-03-13 01:36:30|856.41|854.61|856.54|854.74|856.54|854.74|856.29|854.49|0
1741829800000|2025-03-13 01:36:40|856.78|854.98|857.15|855.35|857.15|855.35|856.78|854.98|0
1741829810000|2025-03-13 01:36:50|857.03|855.23|856.29|854.49|857.03|855.23|856.29|854.49|0
1741829820000|2025-03-13 01:37:00|856.54|854.74|856.54|854.74|856.54|854.74|856.41|854.61|0
1741829830000|2025-03-13 01:37:10|856.29|854.49|856.04|854.24|856.41|854.61|856.04|854.24|0
1741829840000|2025-03-13 01:37:20|855.91|854.11|856.04|854.24|856.04|854.24|855.54|853.74|0
1741829850000|2025-03-13 01:37:30|856.16|854.36|856.16|854.36|856.16|854.36|856.16|854.36|0
1741829860000|2025-03-13 01:37:40|856.04|854.24|856.29|854.49|856.54|854.74|856.04|854.24|0
1741829870000|2025-03-13 01:37:50|856.04|854.24|855.79|853.99|856.04|854.24|855.79|853.99|0
1741829880000|2025-03-13 01:38:00|855.91|854.11|856.16|854.36|856.16|854.36|855.91|854.11|0
1741829890000|2025-03-13 01:38:10|856.04|854.24|855.91|854.11|856.04|854.24|855.79|853.99|0
1741829900000|2025-03-13 01:38:20|855.79|853.99|855.79|853.99|856.04|854.24|855.79|853.99|0
1741829910000|2025-03-13 01:38:30|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829920000|2025-03-13 01:38:40|856.78|854.98|856.66|854.86|856.78|854.98|856.54|854.74|0
1741829930000|2025-03-13 01:38:50|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829940000|2025-03-13 01:39:00|856.29|854.49|856.29|854.49|856.29|854.49|856.29|854.49|0
1741829950000|2025-03-13 01:39:10|856.78|854.98|854.8|853|856.78|854.98|854.55|852.75|0
1741829960000|2025-03-13 01:39:20|855.05|853.25|855.29|853.49|855.29|853.49|855.05|853.25|0
1741829970000|2025-03-13 01:39:30|855.54|853.74|856.04|854.24|856.04|854.24|855.54|853.74|0
1741829980000|2025-03-13 01:39:40|856.16|854.36|856.29|854.49|856.29|854.49|856.16|854.36|0
1741829990000|2025-03-13 01:39:50|856.54|854.74|856.54|854.74|856.54|854.74|856.29|854.49|0
1741830000000|2025-03-13 01:40:00|856.78|854.98|856.9|855.1|857.03|855.23|856.78|854.98|0
1741830010000|2025-03-13 01:40:10|856.78|854.98|857.03|855.23|857.15|855.35|856.78|854.98|0
1741830020000|2025-03-13 01:40:20|857.15|855.35|857.53|855.73|857.53|855.73|857.15|855.35|0
1741830030000|2025-03-13 01:40:30|857.78|855.98|858.03|856.23|858.03|856.23|857.78|855.98|0
1741830050000|2025-03-13 01:40:50|857.78|855.98|858.15|856.35|858.27|856.47|857.78|855.98|0
1741830060000|2025-03-13 01:41:00|858.27|856.47|858.27|856.47|858.27|856.47|858.27|856.47|0
1741830070000|2025-03-13 01:41:10|858.39|856.59|858.39|856.59|858.39|856.59|858.39|856.59|0
1741830080000|2025-03-13 01:41:20|858.52|856.72|858.27|856.47|858.52|856.72|858.27|856.47|0
1741830090000|2025-03-13 01:41:30|858.03|856.23|857.28|855.48|858.03|856.23|857.28|855.48|0
1741830100000|2025-03-13 01:41:40|856.78|854.98|856.78|854.98|857.28|855.48|856.78|854.98|0
1741830110000|2025-03-13 01:41:50|856.9|855.1|855.79|853.99|856.9|855.1|855.79|853.99|0
1741830120000|2025-03-13 01:42:00|856.29|854.49|856.41|854.61|856.41|854.61|855.79|853.99|0
1741830130000|2025-03-13 01:42:10|856.29|854.49|856.29|854.49|856.29|854.49|855.79|853.99|0
1741830140000|2025-03-13 01:42:20|856.04|854.24|857.03|855.23|857.03|855.23|856.04|854.24|0
1741830150000|2025-03-13 01:42:30|857.28|855.48|857.28|855.48|857.4|855.6|857.28|855.48|0
1741830160000|2025-03-13 01:42:40|857.15|855.35|857.4|855.6|857.4|855.6|857.15|855.35|0
1741830170000|2025-03-13 01:42:50|857.53|855.73|857.78|855.98|857.78|855.98|857.53|855.73|0
1741830180000|2025-03-13 01:43:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830190000|2025-03-13 01:43:10|858.14|856.34|858.03|856.23|858.27|856.47|858.03|856.23|0
1741830200000|2025-03-13 01:43:20|857.78|855.98|857.78|855.98|858.03|856.23|857.78|855.98|0
1741830210000|2025-03-13 01:43:30|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830220000|2025-03-13 01:43:40|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741830230000|2025-03-13 01:43:50|857.78|855.98|857.78|855.98|858.03|856.23|857.78|855.98|0
1741830240000|2025-03-13 01:44:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830250000|2025-03-13 01:44:10|858.03|856.23|858.14|856.34|858.14|856.34|858.03|856.23|0
1741830260000|2025-03-13 01:44:20|858.03|856.23|857.78|855.98|858.03|856.23|857.53|855.73|0
1741830270000|2025-03-13 01:44:30|857.65|855.85|857.78|855.98|857.78|855.98|857.65|855.85|0
1741830280000|2025-03-13 01:44:40|857.65|855.85|857.65|855.85|857.65|855.85|857.65|855.85|0
1741830290000|2025-03-13 01:44:50|857.78|855.98|858.27|856.47|858.27|856.47|857.78|855.98|0
1741830300000|2025-03-13 01:45:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830310000|2025-03-13 01:45:10|858.03|856.23|858.03|856.23|858.03|856.23|858.03|856.23|0
1741830320000|2025-03-13 01:45:20|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830330000|2025-03-13 01:45:30|858.27|856.47|858.03|856.23|858.27|856.47|857.78|855.98|0
1741830340000|2025-03-13 01:45:40|857.53|855.73|857.53|855.73|857.53|855.73|857.53|855.73|0
1741830350000|2025-03-13 01:45:50|857.15|855.35|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830360000|2025-03-13 01:46:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830370000|2025-03-13 01:46:10|857.28|855.48|856.78|854.98|857.28|855.48|856.78|854.98|0
1741830380000|2025-03-13 01:46:20|857.03|855.23|857.03|855.23|857.15|855.35|857.03|855.23|0
1741830390000|2025-03-13 01:46:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830400000|2025-03-13 01:46:40|856.9|855.1|857.03|855.23|857.03|855.23|856.9|855.1|0
1741830410000|2025-03-13 01:46:50|857.15|855.35|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830420000|2025-03-13 01:47:00|857.28|855.48|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830430000|2025-03-13 01:47:10|857.4|855.6|857.15|855.35|857.53|855.73|857.15|855.35|0
1741830440000|2025-03-13 01:47:20|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830450000|2025-03-13 01:47:30|856.78|854.98|856.9|855.1|856.9|855.1|856.78|854.98|0
1741830460000|2025-03-13 01:47:40|856.78|854.98|856.53|854.73|856.78|854.98|856.53|854.73|0
1741830470000|2025-03-13 01:47:50|856.65|854.85|856.53|854.73|856.78|854.98|856.41|854.61|0
1741830480000|2025-03-13 01:48:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830490000|2025-03-13 01:48:10|856.53|854.73|856.53|854.73|856.53|854.73|856.53|854.73|0
1741830500000|2025-03-13 01:48:20|856.65|854.85|856.65|854.85|856.65|854.85|856.53|854.73|0
1741830510000|2025-03-13 01:48:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830520000|2025-03-13 01:48:40|857.03|855.23|857.03|855.23|857.03|855.23|856.9|855.1|0
1741830530000|2025-03-13 01:48:50|857.15|855.35|857.15|855.35|857.15|855.35|857.03|855.23|0
1741830540000|2025-03-13 01:49:00|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830550000|2025-03-13 01:49:10|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830560000|2025-03-13 01:49:20|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830570000|2025-03-13 01:49:30|856.53|854.73|856.53|854.73|856.53|854.73|856.53|854.73|0
1741830580000|2025-03-13 01:49:40|856.65|854.85|857.28|855.48|857.4|855.6|856.53|854.73|0
1741830590000|2025-03-13 01:49:50|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741830600000|2025-03-13 01:50:00|857.78|855.98|858.27|856.47|858.27|856.47|857.78|855.98|0
1741830610000|2025-03-13 01:50:10|858.39|856.59|858.39|856.59|858.52|856.72|858.27|856.47|0
1741830620000|2025-03-13 01:50:20|858.27|856.47|857.28|855.48|858.39|856.59|857.28|855.48|0
1741830630000|2025-03-13 01:50:30|857.53|855.73|858.14|856.34|858.27|856.47|857.53|855.73|0
1741830640000|2025-03-13 01:50:40|858.27|856.47|858.39|856.59|858.39|856.59|858.27|856.47|0
1741830650000|2025-03-13 01:50:50|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830660000|2025-03-13 01:51:00|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830670000|2025-03-13 01:51:10|858.27|856.47|858.27|856.47|858.27|856.47|858.27|856.47|0
1741830680000|2025-03-13 01:51:20|858.52|856.72|858.52|856.72|858.52|856.72|858.52|856.72|0
1741830690000|2025-03-13 01:51:30|858.27|856.47|858.27|856.47|858.27|856.47|858.02|856.22|0
1741830700000|2025-03-13 01:51:40|858.02|856.22|858.27|856.47|858.27|856.47|858.02|856.22|0
1741830710000|2025-03-13 01:51:50|858.02|856.22|858.02|856.22|858.02|856.22|858.02|856.22|0
1741830720000|2025-03-13 01:52:00|858.52|856.72|859.39|857.59|859.39|857.59|858.52|856.72|0
1741830730000|2025-03-13 01:52:10|859.51|857.71|859.27|857.47|859.51|857.71|859.27|857.47|0
1741830740000|2025-03-13 01:52:20|859.76|857.96|860.26|858.46|860.26|858.46|859.76|857.96|0
1741830760000|2025-03-13 01:52:40|860.13|858.33|860.13|858.33|860.13|858.33|860.01|858.21|0
1741830770000|2025-03-13 01:52:50|860.26|858.46|861|859.2|861|859.2|860.26|858.46|0
1741830780000|2025-03-13 01:53:00|860.76|858.96|860.26|858.46|860.76|858.96|860.26|858.46|0
1741830790000|2025-03-13 01:53:10|860.38|858.58|860.38|858.58|860.51|858.71|860.38|858.58|0
1741830800000|2025-03-13 01:53:20|860.51|858.71|860.51|858.71|860.51|858.71|860.51|858.71|0
1741830810000|2025-03-13 01:53:30|860.38|858.58|860.26|858.46|860.38|858.58|860.26|858.46|0
1741830820000|2025-03-13 01:53:40|860.76|858.96|860.63|858.83|860.76|858.96|860.63|858.83|0
1741830830000|2025-03-13 01:53:50|860.51|858.71|860.76|858.96|860.76|858.96|860.38|858.58|0
1741830840000|2025-03-13 01:54:00|860.63|858.83|860.63|858.83|860.63|858.83|860.63|858.83|0
1741830850000|2025-03-13 01:54:10|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741830860000|2025-03-13 01:54:20|861|859.2|860.76|858.96|861|859.2|860.76|858.96|0
1741830870000|2025-03-13 01:54:30|861|859.2|861.25|859.45|861.25|859.45|861|859.2|0
1741830890000|2025-03-13 01:54:50|861.12|859.32|861.12|859.32|861.12|859.32|861.12|859.32|0
1741830900000|2025-03-13 01:55:00|861|859.2|861.12|859.32|861.12|859.32|861|859.2|0
1741830910000|2025-03-13 01:55:10|861|859.2|861.25|859.45|861.37|859.57|861|859.2|0
1741830920000|2025-03-13 01:55:20|861.37|859.57|861.37|859.57|861.37|859.57|861.25|859.45|0
1741830930000|2025-03-13 01:55:30|861.25|859.45|861.25|859.45|861.25|859.45|861.25|859.45|0
1741830940000|2025-03-13 01:55:40|861.37|859.57|861.25|859.45|861.37|859.57|861.25|859.45|0
1741830950000|2025-03-13 01:55:50|861.75|859.95|861.75|859.95|861.75|859.95|861.5|859.7|0
1741830980000|2025-03-13 01:56:20|862|860.2|862|860.2|862|860.2|862|860.2|0
1741830990000|2025-03-13 01:56:30|862.25|860.45|862.49|860.69|862.49|860.69|862.25|860.45|0
1741831000000|2025-03-13 01:56:40|862.74|860.94|862.99|861.19|862.99|861.19|862.74|860.94|0
1741831010000|2025-03-13 01:56:50|862.86|861.06|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831020000|2025-03-13 01:57:00|862.49|860.69|862.49|860.69|862.49|860.69|862.37|860.57|0
1741831040000|2025-03-13 01:57:20|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831050000|2025-03-13 01:57:30|862.74|860.94|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831060000|2025-03-13 01:57:40|862.86|861.06|862.74|860.94|862.86|861.06|862.74|860.94|0
1741831080000|2025-03-13 01:58:00|862.86|861.06|862.86|861.06|862.86|861.06|862.86|861.06|0
1741831090000|2025-03-13 01:58:10|862.74|860.94|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831100000|2025-03-13 01:58:20|862.61|860.81|862.61|860.81|862.61|860.81|862.49|860.69|0
1741831110000|2025-03-13 01:58:30|862.49|860.69|862.74|860.94|862.86|861.06|862.49|860.69|0
1741831120000|2025-03-13 01:58:40|862.49|860.69|862.74|860.94|862.74|860.94|862.49|860.69|0
1741831130000|2025-03-13 01:58:50|862.49|860.69|862.61|860.81|862.61|860.81|862.49|860.69|0
1741831140000|2025-03-13 01:59:00|862.74|860.94|862.49|860.69|862.74|860.94|862.49|860.69|0
1741831150000|2025-03-13 01:59:10|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831160000|2025-03-13 01:59:20|862.86|861.06|862.99|861.19|863.49|861.69|862.86|861.06|0
1741831170000|2025-03-13 01:59:30|862.86|861.06|863.11|861.31|863.11|861.31|862.86|861.06|0
1741831180000|2025-03-13 01:59:40|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831190000|2025-03-13 01:59:50|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831200000|2025-03-13 02:00:00|862.49|860.69|862.25|860.45|862.49|860.69|862|860.2|0
1741831210000|2025-03-13 02:00:10|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831220000|2025-03-13 02:00:20|862.49|860.69|862.25|860.45|862.49|860.69|862.25|860.45|0
1741831230000|2025-03-13 02:00:30|862|860.2|862|860.2|862|860.2|861.75|859.95|0
1741831240000|2025-03-13 02:00:40|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831250000|2025-03-13 02:00:50|862.25|860.45|862.25|860.45|862.25|860.45|862.25|860.45|0
1741831260000|2025-03-13 02:01:00|862|860.2|861.75|859.95|862.12|860.32|861.75|859.95|0
1741831270000|2025-03-13 02:01:10|861.25|859.45|861.25|859.45|861.5|859.7|861.25|859.45|0
1741831280000|2025-03-13 02:01:20|861.5|859.7|861.5|859.7|861.5|859.7|861.5|859.7|0
1741831290000|2025-03-13 02:01:30|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831320000|2025-03-13 02:02:00|862.25|860.45|862.25|860.45|862.25|860.45|862.12|860.32|0
1741831330000|2025-03-13 02:02:10|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831340000|2025-03-13 02:02:20|861.87|860.07|861.5|859.7|861.87|860.07|861.5|859.7|0
1741831350000|2025-03-13 02:02:30|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831360000|2025-03-13 02:02:40|861.62|859.82|861.75|859.95|861.75|859.95|861.62|859.82|0
1741831370000|2025-03-13 02:02:50|862|860.2|861.87|860.07|862|860.2|861.75|859.95|0
1741831380000|2025-03-13 02:03:00|861.75|859.95|861.5|859.7|861.75|859.95|861.37|859.57|0
1741831390000|2025-03-13 02:03:10|861.25|859.45|861.5|859.7|861.5|859.7|861.25|859.45|0
1741831400000|2025-03-13 02:03:20|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831410000|2025-03-13 02:03:30|861.5|859.7|861.75|859.95|861.75|859.95|861.5|859.7|0
1741831430000|2025-03-13 02:03:50|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831440000|2025-03-13 02:04:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831450000|2025-03-13 02:04:10|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831460000|2025-03-13 02:04:20|861.62|859.82|861.5|859.7|861.62|859.82|861.5|859.7|0
1741831470000|2025-03-13 02:04:30|861.37|859.57|861.5|859.7|861.5|859.7|861.37|859.57|0
1741831480000|2025-03-13 02:04:40|861.25|859.45|861.5|859.7|861.62|859.82|861.25|859.45|0
1741831500000|2025-03-13 02:05:00|861.62|859.82|861.5|859.7|861.62|859.82|861.25|859.45|0
1741831510000|2025-03-13 02:05:10|861.75|859.95|861.5|859.7|861.75|859.95|861.5|859.7|0
1741831520000|2025-03-13 02:05:20|861.75|859.95|862.49|860.69|862.49|860.69|861.75|859.95|0
1741831530000|2025-03-13 02:05:30|862|860.2|862.12|860.32|862.12|860.32|862|860.2|0
1741831540000|2025-03-13 02:05:40|862.24|860.44|862.24|860.44|862.24|860.44|862|860.2|0
1741831550000|2025-03-13 02:05:50|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831560000|2025-03-13 02:06:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831570000|2025-03-13 02:06:10|862|860.2|861.87|860.07|862|860.2|861.75|859.95|0
1741831580000|2025-03-13 02:06:20|862|860.2|862|860.2|862|860.2|861.75|859.95|0
1741831590000|2025-03-13 02:06:30|862.12|860.32|862|860.2|862.12|860.32|862|860.2|0
1741831600000|2025-03-13 02:06:40|862.24|860.44|862.49|860.69|862.49|860.69|862.24|860.44|0
1741831620000|2025-03-13 02:07:00|862.24|860.44|862.36|860.56|862.49|860.69|862.24|860.44|0
1741831630000|2025-03-13 02:07:10|862.24|860.44|862|860.2|862.24|860.44|862|860.2|0
1741831640000|2025-03-13 02:07:20|861.75|859.95|861.5|859.7|861.75|859.95|861.5|859.7|0
1741831650000|2025-03-13 02:07:30|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831680000|2025-03-13 02:08:00|862.24|860.44|862.49|860.69|862.49|860.69|862.24|860.44|0
1741831690000|2025-03-13 02:08:10|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831700000|2025-03-13 02:08:20|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831710000|2025-03-13 02:08:30|861.5|859.7|861.5|859.7|861.5|859.7|861.5|859.7|0
1741831720000|2025-03-13 02:08:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831730000|2025-03-13 02:08:50|861.87|860.07|861.87|860.07|861.87|860.07|861.87|860.07|0
1741831740000|2025-03-13 02:09:00|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831780000|2025-03-13 02:09:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831800000|2025-03-13 02:10:00|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831810000|2025-03-13 02:10:10|862.11|860.31|862.24|860.44|862.24|860.44|862|860.2|0
1741831820000|2025-03-13 02:10:20|862|860.2|862.11|860.31|862.24|860.44|862|860.2|0
1741831830000|2025-03-13 02:10:30|862.24|860.44|862.11|860.31|862.24|860.44|862.11|860.31|0
1741831840000|2025-03-13 02:10:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831860000|2025-03-13 02:11:00|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831870000|2025-03-13 02:11:10|862.24|860.44|862|860.2|862.24|860.44|862|860.2|0
1741831880000|2025-03-13 02:11:20|862.11|860.31|862.24|860.44|862.24|860.44|862|860.2|0
1741831890000|2025-03-13 02:11:30|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831900000|2025-03-13 02:11:40|862.49|860.69|862|860.2|862.49|860.69|862|860.2|0
1741831910000|2025-03-13 02:11:50|862.11|860.31|862.24|860.44|862.24|860.44|862.11|860.31|0
1741831920000|2025-03-13 02:12:00|862.11|860.31|863.24|861.44|863.49|861.69|862.11|860.31|0
1741831930000|2025-03-13 02:12:10|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831940000|2025-03-13 02:12:20|862.74|860.94|862.49|860.69|862.74|860.94|862.49|860.69|0
1741831960000|2025-03-13 02:12:40|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831970000|2025-03-13 02:12:50|862.61|860.81|862.49|860.69|862.61|860.81|862.49|860.69|0
1741831980000|2025-03-13 02:13:00|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831990000|2025-03-13 02:13:10|862.36|860.56|862.24|860.44|862.49|860.69|862.24|860.44|0
1741832010000|2025-03-13 02:13:30|862.11|860.31|861.99|860.19|862.24|860.44|861.99|860.19|0
1741832040000|2025-03-13 02:14:00|862.24|860.44|862.24|860.44|862.24|860.44|862.24|860.44|0
1741832090000|2025-03-13 02:14:50|862.36|860.56|862.36|860.56|862.36|860.56|862.36|860.56|0
1741832100000|2025-03-13 02:15:00|862.49|860.69|862.24|860.44|862.49|860.69|862.24|860.44|0
1741832110000|2025-03-13 02:15:10|862.36|860.56|862.49|860.69|862.49|860.69|862.24|860.44|0
1741832130000|2025-03-13 02:15:30|862.74|860.94|862.74|860.94|862.74|860.94|862.49|860.69|0
1741832140000|2025-03-13 02:15:40|862.99|861.19|863.24|861.44|863.24|861.44|862.99|861.19|0
1741832150000|2025-03-13 02:15:50|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741832160000|2025-03-13 02:16:00|863.24|861.44|863.24|861.44|863.24|861.44|863.11|861.31|0
1741832180000|2025-03-13 02:16:20|863.48|861.68|863.36|861.56|863.48|861.68|863.36|861.56|0
1741832190000|2025-03-13 02:16:30|863.24|861.44|863.11|861.31|863.24|861.44|863.11|861.31|0
1741832200000|2025-03-13 02:16:40|862.99|861.19|862.74|860.94|863.11|861.31|862.74|860.94|0
1741832210000|2025-03-13 02:16:50|862.86|861.06|862.74|860.94|862.99|861.19|862.74|860.94|0
1741832220000|2025-03-13 02:17:00|862.49|860.69|862.49|860.69|862.49|860.69|862.49|860.69|0
1741832230000|2025-03-13 02:17:10|861.87|860.07|861.25|859.45|862.24|860.44|861.25|859.45|0
1741832240000|2025-03-13 02:17:20|861.75|859.95|862.49|860.69|862.61|860.81|861.75|859.95|0
1741832250000|2025-03-13 02:17:30|861.99|860.19|861.75|859.95|861.99|860.19|861.5|859.7|0
1741832260000|2025-03-13 02:17:40|861.5|859.7|861.25|859.45|861.5|859.7|861.25|859.45|0
1741832270000|2025-03-13 02:17:50|861.12|859.32|861.25|859.45|861.25|859.45|861|859.2|0
1741832280000|2025-03-13 02:18:00|861.5|859.7|861.5|859.7|861.5|859.7|861.37|859.57|0
1741832290000|2025-03-13 02:18:10|861.62|859.82|861.5|859.7|861.62|859.82|861.5|859.7|0
1741832300000|2025-03-13 02:18:20|861.37|859.57|861.25|859.45|861.37|859.57|861.25|859.45|0
1741832320000|2025-03-13 02:18:40|860.75|858.95|860.75|858.95|861|859.2|860.75|858.95|0
1741832330000|2025-03-13 02:18:50|860.5|858.7|860.26|858.46|860.5|858.7|860.26|858.46|0
1741832340000|2025-03-13 02:19:00|860.5|858.7|860.26|858.46|860.5|858.7|860.26|858.46|0
1741832350000|2025-03-13 02:19:10|860.13|858.33|860.26|858.46|860.62|858.82|860.13|858.33|0
1741832360000|2025-03-13 02:19:20|860.37|858.57|859.88|858.08|860.37|858.57|859.88|858.08|0
1741832370000|2025-03-13 02:19:30|859.76|857.96|859.76|857.96|860.13|858.33|859.76|857.96|0
1741832380000|2025-03-13 02:19:40|859.51|857.71|859.76|857.96|859.76|857.96|859.51|857.71|0
1741832390000|2025-03-13 02:19:50|859.51|857.71|859.26|857.46|859.51|857.71|859.26|857.46|0
1741832410000|2025-03-13 02:20:10|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832430000|2025-03-13 02:20:30|859.01|857.21|858.88|857.08|859.01|857.21|858.88|857.08|0
1741832440000|2025-03-13 02:20:40|858.76|856.96|859.63|857.83|859.63|857.83|858.76|856.96|0
1741832450000|2025-03-13 02:20:50|859.51|857.71|858.88|857.08|859.51|857.71|858.88|857.08|0
1741832460000|2025-03-13 02:21:00|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832470000|2025-03-13 02:21:10|859.01|857.21|859.01|857.21|859.01|857.21|858.88|857.08|0
1741832480000|2025-03-13 02:21:20|858.64|856.84|858.64|856.84|858.64|856.84|858.64|856.84|0
1741832490000|2025-03-13 02:21:30|858.88|857.08|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832500000|2025-03-13 02:21:40|859.01|857.21|858.88|857.08|859.01|857.21|858.76|856.96|0
1741832510000|2025-03-13 02:21:50|858.76|856.96|858.76|856.96|858.76|856.96|858.76|856.96|0
1741832520000|2025-03-13 02:22:00|858.88|857.08|859.01|857.21|859.01|857.21|858.88|857.08|0
1741832530000|2025-03-13 02:22:10|859.26|857.46|859.26|857.46|859.26|857.46|859.26|857.46|0
1741832540000|2025-03-13 02:22:20|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832550000|2025-03-13 02:22:30|858.88|857.08|859.01|857.21|859.01|857.21|858.76|856.96|0
1741832560000|2025-03-13 02:22:40|858.88|857.08|858.52|856.72|858.88|857.08|858.27|856.47|0
1741832570000|2025-03-13 02:22:50|858.02|856.22|857.03|855.23|858.14|856.34|857.03|855.23|0
1741832580000|2025-03-13 02:23:00|857.27|855.47|857.27|855.47|857.52|855.72|857.27|855.47|0
1741832590000|2025-03-13 02:23:10|857.39|855.59|857.77|855.97|857.77|855.97|857.39|855.59|0
1741832600000|2025-03-13 02:23:20|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741832610000|2025-03-13 02:23:30|857.64|855.84|857.64|855.84|857.64|855.84|857.64|855.84|0
1741832620000|2025-03-13 02:23:40|857.52|855.72|858.02|856.22|858.02|856.22|857.52|855.72|0
1741832630000|2025-03-13 02:23:50|858.14|856.34|858.27|856.47|858.27|856.47|858.14|856.34|0
1741832640000|2025-03-13 02:24:00|858.02|856.22|857.77|855.97|858.02|856.22|857.77|855.97|0
1741832650000|2025-03-13 02:24:10|858.02|856.22|857.77|855.97|858.02|856.22|857.77|855.97|0
1741832660000|2025-03-13 02:24:20|858.02|856.22|857.52|855.72|858.02|856.22|857.52|855.72|0
1741832670000|2025-03-13 02:24:30|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741832680000|2025-03-13 02:24:40|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741832700000|2025-03-13 02:25:00|857.03|855.23|856.9|855.1|857.03|855.23|856.9|855.1|0
1741832710000|2025-03-13 02:25:10|856.78|854.98|856.78|854.98|856.9|855.1|856.78|854.98|0
1741832720000|2025-03-13 02:25:20|857.03|855.23|857.03|855.23|857.03|855.23|857.03|855.23|0
1741832730000|2025-03-13 02:25:30|857.14|855.34|857.14|855.34|857.27|855.47|857.03|855.23|0
1741832740000|2025-03-13 02:25:40|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741832750000|2025-03-13 02:25:50|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741832770000|2025-03-13 02:26:10|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741832780000|2025-03-13 02:26:20|857.39|855.59|856.9|855.1|857.52|855.72|856.9|855.1|0
1741832790000|2025-03-13 02:26:30|857.02|855.22|857.27|855.47|857.27|855.47|856.78|854.98|0
1741832800000|2025-03-13 02:26:40|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741832810000|2025-03-13 02:26:50|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741832820000|2025-03-13 02:27:00|857.27|855.47|856.9|855.1|857.27|855.47|856.78|854.98|0
1741832830000|2025-03-13 02:27:10|856.78|854.98|856.9|855.1|856.9|855.1|856.78|854.98|0
1741832840000|2025-03-13 02:27:20|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832850000|2025-03-13 02:27:30|857.14|855.34|857.02|855.22|857.27|855.47|857.02|855.22|0
1741832860000|2025-03-13 02:27:40|857.14|855.34|857.52|855.72|857.52|855.72|857.14|855.34|0
1741832870000|2025-03-13 02:27:50|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741832880000|2025-03-13 02:28:00|856.78|854.98|856.9|855.1|857.02|855.22|856.78|854.98|0
1741832890000|2025-03-13 02:28:10|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741832900000|2025-03-13 02:28:20|856.9|855.1|857.02|855.22|857.02|855.22|856.9|855.1|0
1741832920000|2025-03-13 02:28:40|857.14|855.34|857.02|855.22|857.14|855.34|857.02|855.22|0
1741832930000|2025-03-13 02:28:50|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832940000|2025-03-13 02:29:00|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832950000|2025-03-13 02:29:10|856.9|855.1|857.02|855.22|857.02|855.22|856.9|855.1|0
1741832960000|2025-03-13 02:29:20|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832980000|2025-03-13 02:29:40|857.27|855.47|857.14|855.34|857.27|855.47|857.14|855.34|0
1741832990000|2025-03-13 02:29:50|857.27|855.47|857.52|855.72|857.64|855.84|857.27|855.47|0
1741833000000|2025-03-13 02:30:00|857.27|855.47|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833010000|2025-03-13 02:30:10|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741833020000|2025-03-13 02:30:20|857.27|855.47|857.39|855.59|857.39|855.59|857.27|855.47|0
1741833030000|2025-03-13 02:30:30|857.52|855.72|857.02|855.22|857.52|855.72|856.78|854.98|0
1741833040000|2025-03-13 02:30:40|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833050000|2025-03-13 02:30:50|857.14|855.34|857.02|855.22|857.14|855.34|856.9|855.1|0
1741833060000|2025-03-13 02:31:00|856.9|855.1|856.03|854.23|856.9|855.1|856.03|854.23|0
1741833070000|2025-03-13 02:31:10|855.78|853.98|855.78|853.98|856.15|854.35|855.78|853.98|0
1741833080000|2025-03-13 02:31:20|856.28|854.48|855.9|854.1|856.4|854.6|855.9|854.1|0
1741833090000|2025-03-13 02:31:30|856.03|854.23|856.03|854.23|856.03|854.23|856.03|854.23|0
1741833100000|2025-03-13 02:31:40|855.9|854.1|855.78|853.98|856.03|854.23|855.78|853.98|0
1741833110000|2025-03-13 02:31:50|856.03|854.23|856.78|854.98|856.78|854.98|856.03|854.23|0
1741833120000|2025-03-13 02:32:00|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833150000|2025-03-13 02:32:30|856.89|855.09|856.89|855.09|856.89|855.09|856.89|855.09|0
1741833160000|2025-03-13 02:32:40|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833170000|2025-03-13 02:32:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833180000|2025-03-13 02:33:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833190000|2025-03-13 02:33:10|857.02|855.22|857.02|855.22|857.02|855.22|856.53|854.73|0
1741833210000|2025-03-13 02:33:30|857.14|855.34|857.14|855.34|857.14|855.34|857.14|855.34|0
1741833220000|2025-03-13 02:33:40|857.27|855.47|857.27|855.47|857.39|855.59|857.27|855.47|0
1741833230000|2025-03-13 02:33:50|857.52|855.72|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833240000|2025-03-13 02:34:00|857.39|855.59|857.02|855.22|857.39|855.59|857.02|855.22|0
1741833250000|2025-03-13 02:34:10|857.14|855.34|857.27|855.47|857.39|855.59|857.14|855.34|0
1741833270000|2025-03-13 02:34:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833280000|2025-03-13 02:34:40|856.53|854.73|856.78|854.98|856.78|854.98|856.53|854.73|0
1741833290000|2025-03-13 02:34:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833300000|2025-03-13 02:35:00|856.78|854.98|856.65|854.85|856.78|854.98|856.53|854.73|0
1741833310000|2025-03-13 02:35:10|856.78|854.98|856.53|854.73|856.78|854.98|856.53|854.73|0
1741833320000|2025-03-13 02:35:20|856.65|854.85|856.78|854.98|856.78|854.98|856.65|854.85|0
1741833330000|2025-03-13 02:35:30|856.89|855.09|856.78|854.98|856.89|855.09|856.78|854.98|0
1741833340000|2025-03-13 02:35:40|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833350000|2025-03-13 02:35:50|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741833360000|2025-03-13 02:36:00|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833370000|2025-03-13 02:36:10|858.02|856.22|858.02|856.22|858.02|856.22|858.02|856.22|0
1741833380000|2025-03-13 02:36:20|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833390000|2025-03-13 02:36:30|857.14|855.34|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833410000|2025-03-13 02:36:50|857.52|855.72|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833420000|2025-03-13 02:37:00|857.39|855.59|857.27|855.47|857.52|855.72|857.27|855.47|0
1741833430000|2025-03-13 02:37:10|857.14|855.34|857.02|855.22|857.27|855.47|857.02|855.22|0
1741833440000|2025-03-13 02:37:20|857.27|855.47|857.14|855.34|857.27|855.47|857.14|855.34|0
1741833450000|2025-03-13 02:37:30|857.02|855.22|856.65|854.85|857.02|855.22|856.65|854.85|0
1741833460000|2025-03-13 02:37:40|856.77|854.97|856.77|854.97|856.77|854.97|856.53|854.73|0
1741833470000|2025-03-13 02:37:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833480000|2025-03-13 02:38:00|856.77|854.97|856.77|854.97|856.77|854.97|856.77|854.97|0
1741833490000|2025-03-13 02:38:10|857.02|855.22|856.89|855.09|857.02|855.22|856.89|855.09|0
1741833500000|2025-03-13 02:38:20|856.4|854.6|856.53|854.73|856.65|854.85|856.4|854.6|0
1741833510000|2025-03-13 02:38:30|856.77|854.97|857.02|855.22|857.02|855.22|856.77|854.97|0
1741833520000|2025-03-13 02:38:40|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833540000|2025-03-13 02:39:00|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833550000|2025-03-13 02:39:10|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833560000|2025-03-13 02:39:20|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833570000|2025-03-13 02:39:30|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833580000|2025-03-13 02:39:40|857.14|855.34|857.27|855.47|857.27|855.47|857.14|855.34|0
1741833600000|2025-03-13 02:40:00|857.39|855.59|857.39|855.59|857.39|855.59|857.27|855.47|0
1741833610000|2025-03-13 02:40:10|857.52|855.72|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833620000|2025-03-13 02:40:20|857.27|855.47|857.02|855.22|857.27|855.47|857.02|855.22|0
1741833640000|2025-03-13 02:40:40|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833650000|2025-03-13 02:40:50|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833660000|2025-03-13 02:41:00|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833670000|2025-03-13 02:41:10|857.64|855.84|857.77|855.97|857.89|856.09|857.64|855.84|0
1741833680000|2025-03-13 02:41:20|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833690000|2025-03-13 02:41:30|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833700000|2025-03-13 02:41:40|857.27|855.47|858.02|856.22|858.02|856.22|857.27|855.47|0
1741833710000|2025-03-13 02:41:50|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741833720000|2025-03-13 02:42:00|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833740000|2025-03-13 02:42:20|857.52|855.72|857.64|855.84|857.64|855.84|857.52|855.72|0
1741833750000|2025-03-13 02:42:30|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833760000|2025-03-13 02:42:40|857.52|855.72|857.52|855.72|857.77|855.97|857.52|855.72|0
1741833780000|2025-03-13 02:43:00|857.27|855.47|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833800000|2025-03-13 02:43:20|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833820000|2025-03-13 02:43:40|857.39|855.59|857.02|855.22|857.39|855.59|857.02|855.22|0
1741833830000|2025-03-13 02:43:50|856.89|855.09|856.89|855.09|856.89|855.09|856.89|855.09|0
1741833840000|2025-03-13 02:44:00|856.53|854.73|856.28|854.48|856.53|854.73|856.28|854.48|0
1741833850000|2025-03-13 02:44:10|856.53|854.73|856.77|854.97|856.77|854.97|856.53|854.73|0
1741833860000|2025-03-13 02:44:20|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833870000|2025-03-13 02:44:30|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833890000|2025-03-13 02:44:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833910000|2025-03-13 02:45:10|857.14|855.34|857.02|855.22|857.14|855.34|856.77|854.97|0
1741833930000|2025-03-13 02:45:30|856.77|854.97|856.77|854.97|856.77|854.97|856.77|854.97|0
1741833940000|2025-03-13 02:45:40|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833950000|2025-03-13 02:45:50|856.89|855.09|856.77|854.97|856.89|855.09|856.77|854.97|0
1741833960000|2025-03-13 02:46:00|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833990000|2025-03-13 02:46:30|857.52|855.72|857.27|855.47|857.52|855.72|857.27|855.47|0
1741834000000|2025-03-13 02:46:40|857.02|855.22|857.27|855.47|857.39|855.59|857.02|855.22|0
1741834020000|2025-03-13 02:47:00|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741834040000|2025-03-13 02:47:20|857.39|855.59|857.77|855.97|857.77|855.97|857.39|855.59|0
1741834070000|2025-03-13 02:47:50|857.64|855.84|857.77|855.97|857.77|855.97|857.64|855.84|0
1741834090000|2025-03-13 02:48:10|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741834110000|2025-03-13 02:48:30|857.02|855.22|856.77|854.97|857.02|855.22|856.77|854.97|0
1741834120000|2025-03-13 02:48:40|856.52|854.72|856.77|854.97|856.77|854.97|856.52|854.72|0
1741834130000|2025-03-13 02:48:50|856.52|854.72|856.77|854.97|856.77|854.97|856.52|854.72|0
1741834140000|2025-03-13 02:49:00|857.02|855.22|856.77|854.97|857.02|855.22|856.77|854.97|0
1741834150000|2025-03-13 02:49:10|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834160000|2025-03-13 02:49:20|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834170000|2025-03-13 02:49:30|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834180000|2025-03-13 02:49:40|856.28|854.48|856.28|854.48|856.28|854.48|856.28|854.48|0
1741834190000|2025-03-13 02:49:50|856.03|854.23|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834200000|2025-03-13 02:50:00|855.78|853.98|856.28|854.48|856.28|854.48|855.78|853.98|0
1741834210000|2025-03-13 02:50:10|856.15|854.35|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834220000|2025-03-13 02:50:20|856.03|854.23|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834240000|2025-03-13 02:50:40|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834250000|2025-03-13 02:50:50|856.64|854.84|856.64|854.84|856.64|854.84|856.52|854.72|0
1741834260000|2025-03-13 02:51:00|856.52|854.72|856.28|854.48|856.52|854.72|856.28|854.48|0
1741834280000|2025-03-13 02:51:20|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834290000|2025-03-13 02:51:30|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834310000|2025-03-13 02:51:50|856.28|854.48|856.28|854.48|856.52|854.72|856.28|854.48|0
1741834320000|2025-03-13 02:52:00|856.52|854.72|856.39|854.59|856.52|854.72|856.39|854.59|0
1741834330000|2025-03-13 02:52:10|856.28|854.48|856.03|854.23|856.28|854.48|856.03|854.23|0
1741834340000|2025-03-13 02:52:20|856.28|854.48|856.03|854.23|856.28|854.48|856.03|854.23|0
1741834360000|2025-03-13 02:52:40|856.15|854.35|856.03|854.23|856.15|854.35|856.03|854.23|0
1741834370000|2025-03-13 02:52:50|855.78|853.98|856.28|854.48|856.28|854.48|855.78|853.98|0
1741834400000|2025-03-13 02:53:20|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834410000|2025-03-13 02:53:30|856.28|854.48|856.28|854.48|856.39|854.59|856.28|854.48|0
1741834420000|2025-03-13 02:53:40|856.39|854.59|856.39|854.59|856.39|854.59|856.28|854.48|0
1741834430000|2025-03-13 02:53:50|856.03|854.23|855.53|853.73|856.03|854.23|855.53|853.73|0
1741834440000|2025-03-13 02:54:00|855.65|853.85|855.28|853.48|855.78|853.98|855.28|853.48|0
1741834450000|2025-03-13 02:54:10|855.53|853.73|855.28|853.48|855.53|853.73|855.28|853.48|0
1741834460000|2025-03-13 02:54:20|855.4|853.6|855.28|853.48|855.4|853.6|855.28|853.48|0
1741834490000|2025-03-13 02:54:50|855.53|853.73|855.28|853.48|855.53|853.73|855.28|853.48|0
1741834500000|2025-03-13 02:55:00|855.53|853.73|854.04|852.24|855.53|853.73|854.04|852.24|0
1741834510000|2025-03-13 02:55:10|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834520000|2025-03-13 02:55:20|854.04|852.24|854.29|852.49|854.29|852.49|854.04|852.24|0
1741834530000|2025-03-13 02:55:30|854.54|852.74|854.29|852.49|854.54|852.74|854.29|852.49|0
1741834540000|2025-03-13 02:55:40|854.54|852.74|854.29|852.49|854.54|852.74|854.29|852.49|0
1741834550000|2025-03-13 02:55:50|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834570000|2025-03-13 02:56:10|853.66|851.86|853.79|851.99|853.79|851.99|853.66|851.86|0
1741834580000|2025-03-13 02:56:20|853.54|851.74|853.54|851.74|853.54|851.74|853.54|851.74|0
1741834590000|2025-03-13 02:56:30|853.66|851.86|853.54|851.74|853.79|851.99|853.54|851.74|0
1741834600000|2025-03-13 02:56:40|853.29|851.49|853.29|851.49|853.29|851.49|853.29|851.49|0
1741834610000|2025-03-13 02:56:50|853.41|851.61|853.41|851.61|853.41|851.61|853.41|851.61|0
1741834620000|2025-03-13 02:57:00|853.54|851.74|854.04|852.24|854.04|852.24|853.54|851.74|0
1741834630000|2025-03-13 02:57:10|853.79|851.99|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834640000|2025-03-13 02:57:20|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834650000|2025-03-13 02:57:30|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834660000|2025-03-13 02:57:40|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834670000|2025-03-13 02:57:50|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834680000|2025-03-13 02:58:00|854.04|852.24|854.04|852.24|854.04|852.24|853.91|852.11|0
1741834690000|2025-03-13 02:58:10|854.29|852.49|853.41|851.61|854.29|852.49|853.41|851.61|0
1741834700000|2025-03-13 02:58:20|853.29|851.49|853.54|851.74|853.54|851.74|853.29|851.49|0
1741834710000|2025-03-13 02:58:30|853.79|851.99|853.91|852.11|854.04|852.24|853.79|851.99|0
1741834720000|2025-03-13 02:58:40|854.04|852.24|853.79|851.99|854.04|852.24|853.79|851.99|0
1741834740000|2025-03-13 02:59:00|854.04|852.24|853.79|851.99|854.04|852.24|853.79|851.99|0
1741834750000|2025-03-13 02:59:10|854.04|852.24|854.41|852.61|854.54|852.74|854.04|852.24|0
1741834760000|2025-03-13 02:59:20|854.54|852.74|854.04|852.24|854.54|852.74|854.04|852.24|0
1741834770000|2025-03-13 02:59:30|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834790000|2025-03-13 02:59:50|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834800000|2025-03-13 03:00:00|853.91|852.11|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834820000|2025-03-13 03:00:20|853.66|851.86|853.54|851.74|853.79|851.99|853.54|851.74|0
1741834830000|2025-03-13 03:00:30|853.79|851.99|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834840000|2025-03-13 03:00:40|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834850000|2025-03-13 03:00:50|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834860000|2025-03-13 03:01:00|854.29|852.49|854.04|852.24|854.29|852.49|854.04|852.24|0
1741834870000|2025-03-13 03:01:10|853.91|852.11|854.04|852.24|854.04|852.24|853.91|852.11|0
1741834880000|2025-03-13 03:01:20|854.29|852.49|854.04|852.24|854.29|852.49|854.04|852.24|0
1741834900000|2025-03-13 03:01:40|853.05|851.25|853.54|851.74|853.54|851.74|853.05|851.25|0
1741834910000|2025-03-13 03:01:50|853.29|851.49|852.67|850.87|853.29|851.49|852.67|850.87|0
1741834920000|2025-03-13 03:02:00|852.3|850.5|851.8|850|852.8|851|851.8|850|0
1741834930000|2025-03-13 03:02:10|852.05|850.25|851.8|850|852.3|850.5|851.8|850|0
1741834940000|2025-03-13 03:02:20|852.05|850.25|852.55|850.75|852.55|850.75|852.05|850.25|0
1741834950000|2025-03-13 03:02:30|852.8|851|852.8|851|852.8|851|852.8|851|0
1741834960000|2025-03-13 03:02:40|852.67|850.87|852.3|850.5|852.8|851|852.05|850.25|0
1741834970000|2025-03-13 03:02:50|852.05|850.25|852.17|850.37|852.17|850.37|852.05|850.25|0
1741834980000|2025-03-13 03:03:00|852.05|850.25|852.05|850.25|852.05|850.25|851.8|850|0
1741835010000|2025-03-13 03:03:30|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835040000|2025-03-13 03:04:00|851.56|849.76|851.8|850|851.8|850|851.56|849.76|0
1741835060000|2025-03-13 03:04:20|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835070000|2025-03-13 03:04:30|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835080000|2025-03-13 03:04:40|851.67|849.87|851.56|849.76|851.8|850|851.56|849.76|0
1741835090000|2025-03-13 03:04:50|851.8|850|852.3|850.5|852.3|850.5|851.8|850|0
1741835100000|2025-03-13 03:05:00|852.05|850.25|852.3|850.5|852.3|850.5|852.05|850.25|0
1741835110000|2025-03-13 03:05:10|852.55|850.75|852.8|851|852.8|851|852.55|850.75|0
1741835120000|2025-03-13 03:05:20|853.04|851.24|853.29|851.49|853.29|851.49|853.04|851.24|0
1741835130000|2025-03-13 03:05:30|853.04|851.24|853.04|851.24|853.04|851.24|853.04|851.24|0
1741835140000|2025-03-13 03:05:40|852.8|851|852.8|851|852.8|851|852.8|851|0
1741835150000|2025-03-13 03:05:50|853.04|851.24|852.8|851|853.04|851.24|852.8|851|0
1741835160000|2025-03-13 03:06:00|852.67|850.87|852.55|850.75|852.67|850.87|852.55|850.75|0
1741835170000|2025-03-13 03:06:10|852.42|850.62|852.3|850.5|852.42|850.62|852.3|850.5|0
1741835180000|2025-03-13 03:06:20|852.05|850.25|852.55|850.75|852.55|850.75|852.05|850.25|0
1741835190000|2025-03-13 03:06:30|852.67|850.87|852.55|850.75|852.8|851|852.55|850.75|0
1741835200000|2025-03-13 03:06:40|852.8|851|852.67|850.87|852.8|851|852.67|850.87|0
1741835210000|2025-03-13 03:06:50|852.55|850.75|852.3|850.5|852.55|850.75|852.05|850.25|0
1741835220000|2025-03-13 03:07:00|852.17|850.37|852.3|850.5|852.3|850.5|852.05|850.25|0
1741835230000|2025-03-13 03:07:10|852.17|850.37|852.3|850.5|852.3|850.5|852.17|850.37|0
1741835240000|2025-03-13 03:07:20|850.81|849.01|851.18|849.38|851.67|849.87|850.81|849.01|0
1741835250000|2025-03-13 03:07:30|851.31|849.51|851.06|849.26|851.31|849.51|850.81|849.01|0
1741835260000|2025-03-13 03:07:40|850.81|849.01|849.07|847.27|850.81|849.01|848.82|847.02|0
1741835270000|2025-03-13 03:07:50|848.94|847.14|848.82|847.02|849.57|847.77|848.82|847.02|0
1741835280000|2025-03-13 03:08:00|848.94|847.14|848.57|846.77|848.94|847.14|848.57|846.77|0
1741835290000|2025-03-13 03:08:10|848.45|846.65|848.82|847.02|848.82|847.02|848.45|846.65|0
1741835300000|2025-03-13 03:08:20|848.94|847.14|849.07|847.27|849.07|847.27|848.94|847.14|0
1741835310000|2025-03-13 03:08:30|849.32|847.52|849.57|847.77|849.57|847.77|849.32|847.52|0
1741835330000|2025-03-13 03:08:50|849.82|848.02|850.06|848.26|850.06|848.26|849.82|848.02|0
1741835340000|2025-03-13 03:09:00|849.57|847.77|849.82|848.02|849.82|848.02|849.57|847.77|0
1741835350000|2025-03-13 03:09:10|849.57|847.77|849.82|848.02|849.82|848.02|849.57|847.77|0
1741835360000|2025-03-13 03:09:20|850.06|848.26|850.06|848.26|850.06|848.26|850.06|848.26|0
1741835370000|2025-03-13 03:09:30|849.82|848.02|849.94|848.14|849.94|848.14|849.82|848.02|0
1741835380000|2025-03-13 03:09:40|849.82|848.02|849.82|848.02|849.94|848.14|849.82|848.02|0
1741835410000|2025-03-13 03:10:10|850.06|848.26|850.56|848.76|850.56|848.76|850.06|848.26|0
1741835420000|2025-03-13 03:10:20|850.43|848.63|851.06|849.26|851.06|849.26|850.43|848.63|0
1741835430000|2025-03-13 03:10:30|851.31|849.51|851.31|849.51|851.31|849.51|851.06|849.26|0
1741835440000|2025-03-13 03:10:40|850.56|848.76|850.81|849.01|850.81|849.01|850.56|848.76|0
1741835450000|2025-03-13 03:10:50|850.56|848.76|850.81|849.01|850.81|849.01|850.56|848.76|0
1741835460000|2025-03-13 03:11:00|850.56|848.76|850.56|848.76|850.81|849.01|850.56|848.76|0
1741835470000|2025-03-13 03:11:10|850.81|849.01|850.56|848.76|850.81|849.01|850.56|848.76|0
1741835480000|2025-03-13 03:11:20|850.68|848.88|850.68|848.88|850.68|848.88|850.68|848.88|0
1741835490000|2025-03-13 03:11:30|850.81|849.01|850.06|848.26|850.81|849.01|850.06|848.26|0
1741835500000|2025-03-13 03:11:40|849.82|848.02|849.69|847.89|849.82|848.02|849.69|847.89|0
1741835510000|2025-03-13 03:11:50|849.82|848.02|849.82|848.02|849.82|848.02|849.82|848.02|0
1741835520000|2025-03-13 03:12:00|850.31|848.51|851.06|849.26|851.06|849.26|850.31|848.51|0
1741835530000|2025-03-13 03:12:10|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835550000|2025-03-13 03:12:30|851.8|850|851.8|850|851.8|850|851.55|849.75|0
1741835560000|2025-03-13 03:12:40|851.55|849.75|852.05|850.25|852.05|850.25|851.55|849.75|0
1741835570000|2025-03-13 03:12:50|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835580000|2025-03-13 03:13:00|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835590000|2025-03-13 03:13:10|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835620000|2025-03-13 03:13:40|851.55|849.75|851.55|849.75|851.55|849.75|851.31|849.51|0
1741835630000|2025-03-13 03:13:50|851.8|850|851.55|849.75|851.8|850|851.55|849.75|0
1741835640000|2025-03-13 03:14:00|851.8|850|851.31|849.51|851.8|850|851.31|849.51|0
1741835650000|2025-03-13 03:14:10|851.42|849.62|851.31|849.51|851.55|849.75|851.31|849.51|0
1741835660000|2025-03-13 03:14:20|851.06|849.26|851.06|849.26|851.06|849.26|850.81|849.01|0
1741835670000|2025-03-13 03:14:30|851.31|849.51|851.18|849.38|851.31|849.51|851.06|849.26|0
1741835680000|2025-03-13 03:14:40|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741835690000|2025-03-13 03:14:50|851.3|849.5|851.06|849.26|851.3|849.5|851.06|849.26|0
1741835700000|2025-03-13 03:15:00|851.18|849.38|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835710000|2025-03-13 03:15:10|851.55|849.75|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835720000|2025-03-13 03:15:20|851.55|849.75|851.42|849.62|851.55|849.75|851.3|849.5|0
1741835730000|2025-03-13 03:15:30|851.3|849.5|850.81|849.01|851.3|849.5|850.81|849.01|0
1741835740000|2025-03-13 03:15:40|850.93|849.13|850.81|849.01|851.06|849.26|850.81|849.01|0
1741835750000|2025-03-13 03:15:50|850.68|848.88|850.68|848.88|850.68|848.88|850.68|848.88|0
1741835760000|2025-03-13 03:16:00|850.81|849.01|851.8|850|851.8|850|850.81|849.01|0
1741835770000|2025-03-13 03:16:10|851.55|849.75|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835780000|2025-03-13 03:16:20|851.55|849.75|851.55|849.75|851.55|849.75|851.55|849.75|0
1741835790000|2025-03-13 03:16:30|851.3|849.5|851.06|849.26|851.3|849.5|851.06|849.26|0
1741835800000|2025-03-13 03:16:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741835810000|2025-03-13 03:16:50|850.68|848.88|850.93|849.13|850.93|849.13|850.68|848.88|0
1741835820000|2025-03-13 03:17:00|851.06|849.26|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835830000|2025-03-13 03:17:10|851.42|849.62|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835840000|2025-03-13 03:17:20|851.18|849.38|851.8|850|851.8|850|851.18|849.38|0
1741835850000|2025-03-13 03:17:30|851.55|849.75|851.67|849.87|851.67|849.87|851.55|849.75|0
1741835860000|2025-03-13 03:17:40|851.55|849.75|851.55|849.75|851.55|849.75|851.55|849.75|0
1741835870000|2025-03-13 03:17:50|851.18|849.38|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835880000|2025-03-13 03:18:00|851.06|849.26|850.31|848.51|851.06|849.26|850.31|848.51|0
1741835890000|2025-03-13 03:18:10|850.43|848.63|850.56|848.76|850.56|848.76|850.43|848.63|0
1741835910000|2025-03-13 03:18:30|850.31|848.51|850.31|848.51|850.43|848.63|850.31|848.51|0
1741835920000|2025-03-13 03:18:40|850.43|848.63|850.56|848.76|850.56|848.76|850.43|848.63|0
1741835930000|2025-03-13 03:18:50|850.68|848.88|850.56|848.76|850.68|848.88|850.56|848.76|0
1741835940000|2025-03-13 03:19:00|850.43|848.63|850.18|848.38|850.43|848.63|850.18|848.38|0
1741835950000|2025-03-13 03:19:10|850.56|848.76|850.56|848.76|850.56|848.76|850.56|848.76|0
1741835960000|2025-03-13 03:19:20|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741835970000|2025-03-13 03:19:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741835980000|2025-03-13 03:19:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836000000|2025-03-13 03:20:00|851.06|849.26|851.17|849.37|851.3|849.5|851.06|849.26|0
1741836010000|2025-03-13 03:20:10|851.06|849.26|850.81|849.01|851.06|849.26|850.81|849.01|0
1741836020000|2025-03-13 03:20:20|850.43|848.63|850.81|849.01|850.81|849.01|850.43|848.63|0
1741836030000|2025-03-13 03:20:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836050000|2025-03-13 03:20:50|850.56|848.76|850.31|848.51|850.56|848.76|850.18|848.38|0
1741836060000|2025-03-13 03:21:00|850.56|848.76|850.56|848.76|850.56|848.76|850.56|848.76|0
1741836070000|2025-03-13 03:21:10|850.81|849.01|850.81|849.01|850.81|849.01|850.68|848.88|0
1741836080000|2025-03-13 03:21:20|850.68|848.88|850.81|849.01|850.81|849.01|850.68|848.88|0
1741836090000|2025-03-13 03:21:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836100000|2025-03-13 03:21:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836110000|2025-03-13 03:21:50|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836120000|2025-03-13 03:22:00|850.81|849.01|851.06|849.26|851.06|849.26|850.81|849.01|0
1741836130000|2025-03-13 03:22:10|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836140000|2025-03-13 03:22:20|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836150000|2025-03-13 03:22:30|851.3|849.5|851.3|849.5|851.3|849.5|851.3|849.5|0
1741836160000|2025-03-13 03:22:40|851.42|849.62|851.06|849.26|851.55|849.75|851.06|849.26|0
1741836170000|2025-03-13 03:22:50|851.3|849.5|851.3|849.5|851.3|849.5|851.3|849.5|0
1741836180000|2025-03-13 03:23:00|851.55|849.75|851.8|850|851.8|850|851.55|849.75|0
1741836190000|2025-03-13 03:23:10|852.17|850.37|852.05|850.25|852.3|850.5|852.05|850.25|0
1741836200000|2025-03-13 03:23:20|852.3|850.5|852.17|850.37|852.3|850.5|852.05|850.25|0
1741836210000|2025-03-13 03:23:30|852.3|850.5|852.3|850.5|852.3|850.5|852.3|850.5|0
1741836230000|2025-03-13 03:23:50|852.17|850.37|852.3|850.5|852.3|850.5|852.05|850.25|0
1741836240000|2025-03-13 03:24:00|852.17|850.37|852.05|850.25|852.17|850.37|852.05|850.25|0
1741836250000|2025-03-13 03:24:10|852.17|850.37|851.3|849.5|852.3|850.5|851.3|849.5|0
1741836260000|2025-03-13 03:24:20|850.81|849.01|851.06|849.26|851.06|849.26|850.81|849.01|0
1741836270000|2025-03-13 03:24:30|851.3|849.5|851.05|849.25|851.3|849.5|851.05|849.25|0
1741836280000|2025-03-13 03:24:40|851.17|849.37|851.17|849.37|851.17|849.37|851.17|849.37|0
1741836290000|2025-03-13 03:24:50|851.3|849.5|851.05|849.25|851.8|850|851.05|849.25|0
1741836300000|2025-03-13 03:25:00|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836310000|2025-03-13 03:25:10|851.05|849.25|851.05|849.25|851.05|849.25|851.05|849.25|0
1741836320000|2025-03-13 03:25:20|850.81|849.01|850.81|849.01|850.93|849.13|850.81|849.01|0
1741836330000|2025-03-13 03:25:30|851.05|849.25|850.81|849.01|851.05|849.25|850.81|849.01|0
1741836340000|2025-03-13 03:25:40|850.93|849.13|850.81|849.01|850.93|849.13|850.81|849.01|0
1741836350000|2025-03-13 03:25:50|851.05|849.25|851.05|849.25|851.05|849.25|851.05|849.25|0
1741836360000|2025-03-13 03:26:00|851.3|849.5|850.81|849.01|851.3|849.5|850.81|849.01|0
1741836370000|2025-03-13 03:26:10|850.56|848.76|849.07|847.27|850.56|848.76|849.07|847.27|0
1741836380000|2025-03-13 03:26:20|849.19|847.39|848.57|846.77|849.19|847.39|848.32|846.52|0
1741836390000|2025-03-13 03:26:30|848.32|846.52|848.19|846.39|848.32|846.52|848.19|846.39|0
1741836400000|2025-03-13 03:26:40|848.57|846.77|848.82|847.02|848.82|847.02|848.57|846.77|0
1741836410000|2025-03-13 03:26:50|848.94|847.14|849.07|847.27|849.07|847.27|848.94|847.14|0
1741836420000|2025-03-13 03:27:00|848.82|847.02|848.94|847.14|848.94|847.14|848.82|847.02|0
1741836430000|2025-03-13 03:27:10|848.82|847.02|849.07|847.27|849.07|847.27|848.57|846.77|0
1741836440000|2025-03-13 03:27:20|848.57|846.77|847.58|845.78|848.57|846.77|847.58|845.78|0
1741836450000|2025-03-13 03:27:30|847.33|845.53|847.58|845.78|848.07|846.27|847.33|845.53|0
1741836460000|2025-03-13 03:27:40|847.45|845.65|847.58|845.78|847.58|845.78|847.45|845.65|0
1741836470000|2025-03-13 03:27:50|847.45|845.65|847.33|845.53|847.45|845.65|847.33|845.53|0
1741836480000|2025-03-13 03:28:00|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836490000|2025-03-13 03:28:10|847.83|846.03|848.07|846.27|848.07|846.27|847.83|846.03|0
1741836500000|2025-03-13 03:28:20|848.32|846.52|848.32|846.52|848.57|846.77|848.32|846.52|0
1741836510000|2025-03-13 03:28:30|848.19|846.39|847.58|845.78|848.19|846.39|847.58|845.78|0
1741836520000|2025-03-13 03:28:40|847.2|845.4|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836530000|2025-03-13 03:28:50|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836540000|2025-03-13 03:29:00|846.83|845.03|847.08|845.28|847.2|845.4|846.83|845.03|0
1741836550000|2025-03-13 03:29:10|847.33|845.53|847.33|845.53|847.58|845.78|847.33|845.53|0
1741836560000|2025-03-13 03:29:20|847.58|845.78|847.58|845.78|847.58|845.78|847.58|845.78|0
1741836570000|2025-03-13 03:29:30|847.45|845.65|847.33|845.53|847.45|845.65|847.33|845.53|0
1741836580000|2025-03-13 03:29:40|847.08|845.28|847.08|845.28|847.08|845.28|847.08|845.28|0
1741836590000|2025-03-13 03:29:50|847.33|845.53|847.33|845.53|847.33|845.53|847.33|845.53|0
1741836600000|2025-03-13 03:30:00|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836630000|2025-03-13 03:30:30|847.58|845.78|847.58|845.78|847.83|846.03|847.58|845.78|0
1741836640000|2025-03-13 03:30:40|847.33|845.53|847.08|845.28|847.33|845.53|847.08|845.28|0
1741836650000|2025-03-13 03:30:50|847.2|845.4|846.83|845.03|847.33|845.53|846.83|845.03|0
1741836660000|2025-03-13 03:31:00|846.58|844.78|845.09|843.29|846.58|844.78|844.35|842.55|0
1741836670000|2025-03-13 03:31:10|844.35|842.55|845.09|843.29|845.09|843.29|844.1|842.3|0
1741836680000|2025-03-13 03:31:20|845.34|843.54|845.09|843.29|845.34|843.54|845.09|843.29|0
1741836690000|2025-03-13 03:31:30|844.85|843.05|844.85|843.05|845.09|843.29|844.85|843.05|0
1741836700000|2025-03-13 03:31:40|845.09|843.29|844.1|842.3|845.09|843.29|844.1|842.3|0
1741836710000|2025-03-13 03:31:50|844.35|842.55|844.1|842.3|844.35|842.55|844.1|842.3|0
1741836720000|2025-03-13 03:32:00|844.6|842.8|845.59|843.79|845.59|843.79|844.6|842.8|0
1741836730000|2025-03-13 03:32:10|845.84|844.04|845.59|843.79|845.84|844.04|845.59|843.79|0
1741836740000|2025-03-13 03:32:20|845.37|843.57|845.24|843.44|845.37|843.57|845.24|843.44|0
1741836750000|2025-03-13 03:32:30|845.37|843.57|845.12|843.32|845.37|843.57|845.12|843.32|0
1741836760000|2025-03-13 03:32:40|845.37|843.57|845.37|843.57|845.37|843.57|845.37|843.57|0
1741836780000|2025-03-13 03:33:00|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836790000|2025-03-13 03:33:10|845.62|843.82|845.37|843.57|845.62|843.82|845.37|843.57|0
1741836800000|2025-03-13 03:33:20|844.99|843.19|844.63|842.83|845.12|843.32|844.63|842.83|0
1741836810000|2025-03-13 03:33:30|844.99|843.19|845.37|843.57|845.37|843.57|844.99|843.19|0
1741836820000|2025-03-13 03:33:40|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836830000|2025-03-13 03:33:50|845.74|843.94|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836840000|2025-03-13 03:34:00|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836850000|2025-03-13 03:34:10|845.62|843.82|845.37|843.57|845.74|843.94|845.37|843.57|0
1741836860000|2025-03-13 03:34:20|845.62|843.82|844.87|843.07|845.62|843.82|844.87|843.07|0
1741836870000|2025-03-13 03:34:30|844.63|842.83|845.12|843.32|845.12|843.32|844.63|842.83|0
1741836880000|2025-03-13 03:34:40|844.38|842.58|844.63|842.83|844.63|842.83|844.38|842.58|0
1741836900000|2025-03-13 03:35:00|844.38|842.58|843.88|842.08|844.63|842.83|843.88|842.08|0
1741836910000|2025-03-13 03:35:10|843.39|841.59|842.89|841.09|843.39|841.59|842.89|841.09|0
1741836920000|2025-03-13 03:35:20|843.14|841.34|841.9|840.1|843.14|841.34|841.9|840.1|0
1741836930000|2025-03-13 03:35:30|841.77|839.97|841.65|839.85|841.9|840.1|841.65|839.85|0
1741836940000|2025-03-13 03:35:40|841.4|839.6|841.65|839.85|841.65|839.85|840.9|839.1|0
1741836950000|2025-03-13 03:35:50|841.9|840.1|842.39|840.59|842.39|840.59|841.9|840.1|0
1741836960000|2025-03-13 03:36:00|842.14|840.34|842.02|840.22|842.14|840.34|841.65|839.85|0
1741836970000|2025-03-13 03:36:10|841.9|840.1|842.14|840.34|842.14|840.34|841.9|840.1|0
1741836980000|2025-03-13 03:36:20|842.39|840.59|841.15|839.35|842.39|840.59|841.15|839.35|0
1741836990000|2025-03-13 03:36:30|841.02|839.22|839.17|837.37|841.02|839.22|838.92|837.12|0
1741837000000|2025-03-13 03:36:40|838.67|836.87|838.92|837.12|839.17|837.37|838.67|836.87|0
1741837010000|2025-03-13 03:36:50|839.66|837.86|839.17|837.37|839.66|837.86|839.17|837.37|0
1741837020000|2025-03-13 03:37:00|839.04|837.24|838.29|836.49|839.04|837.24|838.29|836.49|0
1741837030000|2025-03-13 03:37:10|838.54|836.74|838.17|836.37|838.92|837.12|838.17|836.37|0
1741837040000|2025-03-13 03:37:20|837.43|835.63|837.43|835.63|837.68|835.88|837.18|835.38|0
1741837050000|2025-03-13 03:37:30|837.93|836.13|838.42|836.62|838.42|836.62|837.93|836.13|0
1741837060000|2025-03-13 03:37:40|838.17|836.37|838.17|836.37|838.17|836.37|838.17|836.37|0
1741837070000|2025-03-13 03:37:50|838.42|836.62|838.17|836.37|838.42|836.62|838.17|836.37|0
1741837080000|2025-03-13 03:38:00|837.8|836|838.17|836.37|838.17|836.37|837.8|836|0
1741837090000|2025-03-13 03:38:10|837.93|836.13|838.42|836.62|838.42|836.62|837.43|835.63|0
1741837100000|2025-03-13 03:38:20|838.67|836.87|839.04|837.24|839.04|837.24|838.67|836.87|0
1741837110000|2025-03-13 03:38:30|839.17|837.37|839.17|837.37|839.17|837.37|838.92|837.12|0
1741837120000|2025-03-13 03:38:40|839.04|837.24|839.04|837.24|839.17|837.37|839.04|837.24|0
1741837130000|2025-03-13 03:38:50|839.17|837.37|840.16|838.36|840.16|838.36|839.17|837.37|0
1741837140000|2025-03-13 03:39:00|840.03|838.23|840.41|838.61|840.41|838.61|840.03|838.23|0
1741837150000|2025-03-13 03:39:10|840.65|838.85|841.9|840.1|841.9|840.1|840.65|838.85|0
1741837160000|2025-03-13 03:39:20|842.01|840.21|842.39|840.59|842.39|840.59|841.9|840.1|0
1741837170000|2025-03-13 03:39:30|842.14|840.34|842.14|840.34|842.14|840.34|842.14|840.34|0
1741837180000|2025-03-13 03:39:40|842.01|840.21|842.51|840.71|842.51|840.71|842.01|840.21|0
1741837190000|2025-03-13 03:39:50|842.39|840.59|842.51|840.71|842.51|840.71|842.39|840.59|0
1741837200000|2025-03-13 03:40:00|842.64|840.84|842.76|840.96|842.76|840.96|842.39|840.59|0
1741837210000|2025-03-13 03:40:10|842.89|841.09|842.64|840.84|842.89|841.09|842.64|840.84|0
1741837220000|2025-03-13 03:40:20|842.89|841.09|843.38|841.58|843.38|841.58|842.89|841.09|0
1741837230000|2025-03-13 03:40:30|843.14|841.34|843.14|841.34|843.14|841.34|842.89|841.09|0
1741837240000|2025-03-13 03:40:40|842.89|841.09|842.89|841.09|842.89|841.09|842.89|841.09|0
1741837250000|2025-03-13 03:40:50|843.14|841.34|842.64|840.84|843.14|841.34|842.64|840.84|0
1741837260000|2025-03-13 03:41:00|842.89|841.09|841.9|840.1|842.89|841.09|841.77|839.97|0
1741837270000|2025-03-13 03:41:10|842.14|840.34|842.14|840.34|842.14|840.34|841.9|840.1|0
1741837280000|2025-03-13 03:41:20|842.39|840.59|842.89|841.09|842.89|841.09|842.39|840.59|0
1741837290000|2025-03-13 03:41:30|842.76|840.96|842.89|841.09|842.89|841.09|842.76|840.96|0
1741837300000|2025-03-13 03:41:40|842.64|840.84|842.89|841.09|842.89|841.09|842.64|840.84|0
1741837310000|2025-03-13 03:41:50|842.64|840.84|842.89|841.09|842.89|841.09|842.64|840.84|0
1741837320000|2025-03-13 03:42:00|843.14|841.34|842.89|841.09|843.14|841.34|842.89|841.09|0
1741837330000|2025-03-13 03:42:10|843.14|841.34|843.38|841.58|843.38|841.58|843.14|841.34|0
1741837340000|2025-03-13 03:42:20|843.14|841.34|843.14|841.34|843.14|841.34|843.14|841.34|0
1741837360000|2025-03-13 03:42:40|842.89|841.09|842.64|840.84|843.25|841.45|842.64|840.84|0
1741837370000|2025-03-13 03:42:50|842.89|841.09|843.14|841.34|843.14|841.34|842.89|841.09|0
1741837380000|2025-03-13 03:43:00|842.89|841.09|842.89|841.09|842.89|841.09|842.89|841.09|0
1741837390000|2025-03-13 03:43:10|842.64|840.84|842.76|840.96|842.76|840.96|842.64|840.84|0
1741837400000|2025-03-13 03:43:20|843.14|841.34|842.89|841.09|843.14|841.34|842.89|841.09|0
1741837430000|2025-03-13 03:43:50|842.64|840.84|841.89|840.09|842.64|840.84|841.89|840.09|0
1741837440000|2025-03-13 03:44:00|842.39|840.59|842.14|840.34|842.39|840.59|841.89|840.09|0
1741837450000|2025-03-13 03:44:10|842.39|840.59|841.89|840.09|842.39|840.59|841.89|840.09|0
1741837460000|2025-03-13 03:44:20|841.65|839.85|842.14|840.34|842.14|840.34|841.65|839.85|0
1741837470000|2025-03-13 03:44:30|842.26|840.46|842.39|840.59|842.39|840.59|842.26|840.46|0
1741837480000|2025-03-13 03:44:40|842.64|840.84|842.64|840.84|842.64|840.84|842.64|840.84|0
1741837500000|2025-03-13 03:45:00|842.39|840.59|842.39|840.59|842.39|840.59|842.14|840.34|0
1741837510000|2025-03-13 03:45:10|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837520000|2025-03-13 03:45:20|842.01|840.21|842.14|840.34|842.14|840.34|842.01|840.21|0
1741837530000|2025-03-13 03:45:30|842.39|840.59|842.14|840.34|842.39|840.59|842.14|840.34|0
1741837540000|2025-03-13 03:45:40|842.01|840.21|842.01|840.21|842.01|840.21|842.01|840.21|0
1741837550000|2025-03-13 03:45:50|841.89|840.09|842.14|840.34|842.14|840.34|841.89|840.09|0
1741837560000|2025-03-13 03:46:00|842.26|840.46|842.14|840.34|842.26|840.46|842.14|840.34|0
1741837570000|2025-03-13 03:46:10|842.26|840.46|842.39|840.59|842.39|840.59|842.14|840.34|0
1741837580000|2025-03-13 03:46:20|842.51|840.71|842.51|840.71|842.51|840.71|842.51|840.71|0
1741837590000|2025-03-13 03:46:30|842.39|840.59|842.26|840.46|842.39|840.59|842.26|840.46|0
1741837600000|2025-03-13 03:46:40|842.14|840.34|842.14|840.34|842.14|840.34|841.89|840.09|0
1741837610000|2025-03-13 03:46:50|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837620000|2025-03-13 03:47:00|842.01|840.21|842.01|840.21|842.01|840.21|842.01|840.21|0
1741837630000|2025-03-13 03:47:10|841.89|840.09|841.65|839.85|841.89|840.09|841.65|839.85|0
1741837640000|2025-03-13 03:47:20|841.4|839.6|841.65|839.85|841.65|839.85|841.4|839.6|0
1741837670000|2025-03-13 03:47:50|842.26|840.46|842.64|840.84|842.64|840.84|842.26|840.46|0
1741837680000|2025-03-13 03:48:00|842.51|840.71|842.64|840.84|842.76|840.96|842.51|840.71|0
1741837700000|2025-03-13 03:48:20|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837710000|2025-03-13 03:48:30|842.14|840.34|841.89|840.09|842.14|840.34|841.89|840.09|0
1741837720000|2025-03-13 03:48:40|841.76|839.96|841.02|839.22|841.76|839.96|841.02|839.22|0
1741837730000|2025-03-13 03:48:50|841.15|839.35|841.4|839.6|841.4|839.6|841.15|839.35|0
1741837740000|2025-03-13 03:49:00|841.89|840.09|841.15|839.35|841.89|840.09|841.15|839.35|0
1741837750000|2025-03-13 03:49:10|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837760000|2025-03-13 03:49:20|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837770000|2025-03-13 03:49:30|841.15|839.35|840.9|839.1|841.15|839.35|840.9|839.1|0
1741837780000|2025-03-13 03:49:40|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741837790000|2025-03-13 03:49:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741837800000|2025-03-13 03:50:00|841.27|839.47|841.4|839.6|841.4|839.6|841.27|839.47|0
1741837810000|2025-03-13 03:50:10|841.65|839.85|841.65|839.85|841.65|839.85|841.65|839.85|0
1741837830000|2025-03-13 03:50:30|842.14|840.34|842.14|840.34|842.14|840.34|842.14|840.34|0
1741837860000|2025-03-13 03:51:00|842.01|840.21|840.52|838.72|842.01|840.21|840.4|838.6|0
1741837870000|2025-03-13 03:51:10|840.77|838.97|840.65|838.85|840.9|839.1|840.65|838.85|0
1741837880000|2025-03-13 03:51:20|840.27|838.47|839.91|838.11|840.4|838.6|839.91|838.11|0
1741837890000|2025-03-13 03:51:30|840.16|838.36|840.03|838.23|840.16|838.36|840.03|838.23|0
1741837900000|2025-03-13 03:51:40|840.16|838.36|839.91|838.11|840.16|838.36|839.91|838.11|0
1741837910000|2025-03-13 03:51:50|840.27|838.47|841.4|839.6|841.4|839.6|840.16|838.36|0
1741837920000|2025-03-13 03:52:00|841.64|839.84|841.4|839.6|841.76|839.96|841.4|839.6|0
1741837930000|2025-03-13 03:52:10|841.27|839.47|841.15|839.35|841.27|839.47|841.15|839.35|0
1741837940000|2025-03-13 03:52:20|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741837950000|2025-03-13 03:52:30|840.65|838.85|840.77|838.97|841.15|839.35|840.65|838.85|0
1741837960000|2025-03-13 03:52:40|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837970000|2025-03-13 03:52:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741837980000|2025-03-13 03:53:00|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741837990000|2025-03-13 03:53:10|841.02|839.22|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838000000|2025-03-13 03:53:20|840.77|838.97|840.9|839.1|840.9|839.1|840.65|838.85|0
1741838010000|2025-03-13 03:53:30|841.15|839.35|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838020000|2025-03-13 03:53:40|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741838040000|2025-03-13 03:54:00|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741838060000|2025-03-13 03:54:20|841.02|839.22|841.15|839.35|841.15|839.35|841.02|839.22|0
1741838080000|2025-03-13 03:54:40|841.4|839.6|840.9|839.1|841.4|839.6|840.9|839.1|0
1741838090000|2025-03-13 03:54:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741838110000|2025-03-13 03:55:10|841.27|839.47|840.4|838.6|841.4|839.6|840.4|838.6|0
1741838120000|2025-03-13 03:55:20|840.27|838.47|840.4|838.6|840.4|838.6|840.27|838.47|0
1741838130000|2025-03-13 03:55:30|840.16|838.36|840.4|838.6|840.4|838.6|840.16|838.36|0
1741838140000|2025-03-13 03:55:40|840.27|838.47|839.41|837.61|840.27|838.47|839.41|837.61|0
1741838150000|2025-03-13 03:55:50|839.66|837.86|839.66|837.86|839.78|837.98|839.66|837.86|0
1741838160000|2025-03-13 03:56:00|839.16|837.36|839.16|837.36|839.16|837.36|839.03|837.23|0
1741838170000|2025-03-13 03:56:10|838.91|837.11|837.92|836.12|839.03|837.23|837.92|836.12|0
1741838180000|2025-03-13 03:56:20|838.67|836.87|838.67|836.87|838.67|836.87|838.67|836.87|0
1741838190000|2025-03-13 03:56:30|838.42|836.62|838.17|836.37|838.42|836.62|838.17|836.37|0
1741838200000|2025-03-13 03:56:40|838.29|836.49|838.67|836.87|838.67|836.87|838.29|836.49|0
1741838210000|2025-03-13 03:56:50|838.42|836.62|838.67|836.87|838.67|836.87|838.42|836.62|0
1741838220000|2025-03-13 03:57:00|838.91|837.11|839.16|837.36|839.66|837.86|838.91|837.11|0
1741838230000|2025-03-13 03:57:10|839.41|837.61|839.41|837.61|839.41|837.61|839.41|837.61|0
1741838240000|2025-03-13 03:57:20|839.16|837.36|839.41|837.61|839.41|837.61|839.16|837.36|0
1741838250000|2025-03-13 03:57:30|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838260000|2025-03-13 03:57:40|839.78|837.98|839.91|838.11|839.91|838.11|839.66|837.86|0
1741838270000|2025-03-13 03:57:50|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838290000|2025-03-13 03:58:10|839.78|837.98|839.41|837.61|839.78|837.98|839.41|837.61|0
1741838300000|2025-03-13 03:58:20|839.66|837.86|839.41|837.61|839.66|837.86|839.41|837.61|0
1741838310000|2025-03-13 03:58:30|839.66|837.86|839.91|838.11|839.91|838.11|839.66|837.86|0
1741838320000|2025-03-13 03:58:40|839.78|837.98|839.91|838.11|839.91|838.11|839.78|837.98|0
1741838340000|2025-03-13 03:59:00|839.78|837.98|840.4|838.6|840.4|838.6|839.78|837.98|0
1741838350000|2025-03-13 03:59:10|839.78|837.98|839.41|837.61|839.78|837.98|839.41|837.61|0
1741838360000|2025-03-13 03:59:20|839.16|837.36|839.16|837.36|839.16|837.36|839.16|837.36|0
1741838390000|2025-03-13 03:59:50|839.28|837.48|839.16|837.36|839.41|837.61|839.16|837.36|0
1741838400000|2025-03-13 04:00:00|839.03|837.23|838.91|837.11|839.16|837.36|838.91|837.11|0
1741838410000|2025-03-13 04:00:10|839.03|837.23|838.54|836.74|839.03|837.23|838.29|836.49|0
1741838420000|2025-03-13 04:00:20|838.67|836.87|838.91|837.11|838.91|837.11|838.67|836.87|0
1741838430000|2025-03-13 04:00:30|839.03|837.23|839.16|837.36|839.16|837.36|839.03|837.23|0
1741838440000|2025-03-13 04:00:40|838.91|837.11|839.41|837.61|839.41|837.61|838.91|837.11|0
1741838450000|2025-03-13 04:00:50|839.78|837.98|839.66|837.86|839.78|837.98|839.66|837.86|0
1741838460000|2025-03-13 04:01:00|839.53|837.73|839.41|837.61|839.53|837.73|839.41|837.61|0
1741838480000|2025-03-13 04:01:20|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838490000|2025-03-13 04:01:30|839.53|837.73|839.66|837.86|839.66|837.86|839.53|837.73|0
1741838500000|2025-03-13 04:01:40|839.78|837.98|840.15|838.35|840.15|838.35|839.78|837.98|0
1741838510000|2025-03-13 04:01:50|840.4|838.6|840.4|838.6|840.4|838.6|840.4|838.6|0
1741838520000|2025-03-13 04:02:00|840.9|839.1|840.52|838.72|841.15|839.35|840.52|838.72|0
1741838530000|2025-03-13 04:02:10|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741838540000|2025-03-13 04:02:20|840.15|838.35|840.77|838.97|840.77|838.97|840.15|838.35|0
1741838550000|2025-03-13 04:02:30|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741838560000|2025-03-13 04:02:40|840.9|839.1|840.77|838.97|840.9|839.1|840.77|838.97|0
1741838570000|2025-03-13 04:02:50|840.9|839.1|841.02|839.22|841.02|839.22|840.9|839.1|0
1741838580000|2025-03-13 04:03:00|840.9|839.1|840.27|838.47|840.9|839.1|840.27|838.47|0
1741838590000|2025-03-13 04:03:10|840.15|838.35|840.65|838.85|840.65|838.85|840.15|838.35|0
1741838600000|2025-03-13 04:03:20|840.4|838.6|840.9|839.1|840.9|839.1|840.4|838.6|0
1741838610000|2025-03-13 04:03:30|840.65|838.85|840.65|838.85|840.65|838.85|840.4|838.6|0
1741838630000|2025-03-13 04:03:50|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838640000|2025-03-13 04:04:00|840.77|838.97|840.65|838.85|840.77|838.97|840.65|838.85|0
1741838660000|2025-03-13 04:04:20|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741838680000|2025-03-13 04:04:40|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838690000|2025-03-13 04:04:50|840.77|838.97|840.77|838.97|840.77|838.97|840.77|838.97|0
1741838700000|2025-03-13 04:05:00|840.52|838.72|839.66|837.86|840.52|838.72|839.66|837.86|0
1741838710000|2025-03-13 04:05:10|839.9|838.1|840.15|838.35|840.15|838.35|839.9|838.1|0
1741838720000|2025-03-13 04:05:20|840.4|838.6|840.77|838.97|840.77|838.97|840.4|838.6|0
1741838730000|2025-03-13 04:05:30|840.9|839.1|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838750000|2025-03-13 04:05:50|841.39|839.59|841.15|839.35|841.39|839.59|841.15|839.35|0
1741838760000|2025-03-13 04:06:00|841.02|839.22|840.4|838.6|841.02|839.22|840.4|838.6|0
1741838770000|2025-03-13 04:06:10|840.52|838.72|840.4|838.6|840.52|838.72|840.4|838.6|0
1741838780000|2025-03-13 04:06:20|840.27|838.47|840.27|838.47|840.27|838.47|840.15|838.35|0
1741838790000|2025-03-13 04:06:30|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741838810000|2025-03-13 04:06:50|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838820000|2025-03-13 04:07:00|841.15|839.35|841.64|839.84|841.64|839.84|841.15|839.35|0
1741838830000|2025-03-13 04:07:10|841.76|839.96|841.89|840.09|841.89|840.09|841.76|839.96|0
1741838840000|2025-03-13 04:07:20|841.64|839.84|842.14|840.34|842.14|840.34|841.64|839.84|0
1741838850000|2025-03-13 04:07:30|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741838860000|2025-03-13 04:07:40|842.51|840.71|842.63|840.83|842.63|840.83|842.39|840.59|0
1741838870000|2025-03-13 04:07:50|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741838880000|2025-03-13 04:08:00|842.75|840.95|842.63|840.83|842.75|840.95|842.63|840.83|0
1741838900000|2025-03-13 04:08:20|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741838910000|2025-03-13 04:08:30|842.51|840.71|842.75|840.95|842.75|840.95|842.51|840.71|0
1741838920000|2025-03-13 04:08:40|842.63|840.83|843|841.2|843.13|841.33|842.63|840.83|0
1741838930000|2025-03-13 04:08:50|843.13|841.33|843.13|841.33|843.13|841.33|842.88|841.08|0
1741838940000|2025-03-13 04:09:00|842.88|841.08|842.63|840.83|842.88|841.08|842.63|840.83|0
1741838970000|2025-03-13 04:09:30|842.75|840.95|842.88|841.08|842.88|841.08|842.75|840.95|0
1741838980000|2025-03-13 04:09:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839010000|2025-03-13 04:10:10|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839020000|2025-03-13 04:10:20|843|841.2|842.88|841.08|843|841.2|842.88|841.08|0
1741839030000|2025-03-13 04:10:30|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741839040000|2025-03-13 04:10:40|842.26|840.46|842.63|840.83|842.63|840.83|842.26|840.46|0
1741839050000|2025-03-13 04:10:50|842.88|841.08|842.39|840.59|842.88|841.08|842.39|840.59|0
1741839060000|2025-03-13 04:11:00|842.63|840.83|842.5|840.7|842.63|840.83|842.39|840.59|0
1741839070000|2025-03-13 04:11:10|842.39|840.59|842.39|840.59|842.63|840.83|842.39|840.59|0
1741839080000|2025-03-13 04:11:20|842.63|840.83|843|841.2|843|841.2|842.63|840.83|0
1741839090000|2025-03-13 04:11:30|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839100000|2025-03-13 04:11:40|842.75|840.95|842.88|841.08|842.88|841.08|842.75|840.95|0
1741839110000|2025-03-13 04:11:50|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839120000|2025-03-13 04:12:00|843.38|841.58|843.38|841.58|843.38|841.58|843.38|841.58|0
1741839130000|2025-03-13 04:12:10|843.13|841.33|843.38|841.58|843.38|841.58|843.13|841.33|0
1741839140000|2025-03-13 04:12:20|843.87|842.07|843.87|842.07|843.87|842.07|843.87|842.07|0
1741839160000|2025-03-13 04:12:40|843.63|841.83|843.63|841.83|843.63|841.83|843.63|841.83|0
1741839170000|2025-03-13 04:12:50|843.5|841.7|843.38|841.58|843.5|841.7|843.38|841.58|0
1741839180000|2025-03-13 04:13:00|842.88|841.08|842.88|841.08|843.13|841.33|842.88|841.08|0
1741839190000|2025-03-13 04:13:10|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839210000|2025-03-13 04:13:30|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839220000|2025-03-13 04:13:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839230000|2025-03-13 04:13:50|843|841.2|843.13|841.33|843.13|841.33|843|841.2|0
1741839240000|2025-03-13 04:14:00|843.38|841.58|842.88|841.08|843.38|841.58|842.88|841.08|0
1741839250000|2025-03-13 04:14:10|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839260000|2025-03-13 04:14:20|843.38|841.58|843.25|841.45|843.38|841.58|843.25|841.45|0
1741839270000|2025-03-13 04:14:30|843.13|841.33|842.88|841.08|843.13|841.33|842.63|840.83|0
1741839280000|2025-03-13 04:14:40|842.63|840.83|842.63|840.83|842.88|841.08|842.63|840.83|0
1741839290000|2025-03-13 04:14:50|842.38|840.58|842.38|840.58|842.38|840.58|842.38|840.58|0
1741839300000|2025-03-13 04:15:00|842.26|840.46|842.63|840.83|842.63|840.83|842.14|840.34|0
1741839310000|2025-03-13 04:15:10|843.13|841.33|843.13|841.33|843.13|841.33|843|841.2|0
1741839320000|2025-03-13 04:15:20|842.88|841.08|842.88|841.08|842.88|841.08|842.75|840.95|0
1741839330000|2025-03-13 04:15:30|843|841.2|843|841.2|843|841.2|843|841.2|0
1741839340000|2025-03-13 04:15:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839350000|2025-03-13 04:15:50|842.88|841.08|842.88|841.08|843|841.2|842.75|840.95|0
1741839360000|2025-03-13 04:16:00|842.75|840.95|842.63|840.83|842.75|840.95|842.63|840.83|0
1741839370000|2025-03-13 04:16:10|842.38|840.58|842.38|840.58|842.38|840.58|842.38|840.58|0
1741839380000|2025-03-13 04:16:20|842.63|840.83|842.63|840.83|842.63|840.83|842.5|840.7|0
1741839390000|2025-03-13 04:16:30|842.5|840.7|842.63|840.83|842.63|840.83|842.5|840.7|0
1741839400000|2025-03-13 04:16:40|841.76|839.96|841.64|839.84|841.89|840.09|841.64|839.84|0
1741839410000|2025-03-13 04:16:50|841.76|839.96|841.76|839.96|841.89|840.09|841.76|839.96|0
1741839420000|2025-03-13 04:17:00|841.89|840.09|841.89|840.09|841.89|840.09|841.64|839.84|0
1741839430000|2025-03-13 04:17:10|842.14|840.34|841.89|840.09|842.14|840.34|841.89|840.09|0
1741839440000|2025-03-13 04:17:20|842.01|840.21|842.63|840.83|842.88|841.08|842.01|840.21|0
1741839450000|2025-03-13 04:17:30|842.26|840.46|842.14|840.34|842.26|840.46|842.14|840.34|0
1741839460000|2025-03-13 04:17:40|841.89|840.09|841.64|839.84|841.89|840.09|841.51|839.71|0
1741839470000|2025-03-13 04:17:50|841.14|839.34|841.01|839.21|841.14|839.34|841.01|839.21|0
1741839480000|2025-03-13 04:18:00|840.27|838.47|840.02|838.22|840.27|838.47|839.9|838.1|0
1741839490000|2025-03-13 04:18:10|840.15|838.35|840.02|838.22|840.15|838.35|839.9|838.1|0
1741839500000|2025-03-13 04:18:20|839.9|838.1|839.9|838.1|840.02|838.22|839.9|838.1|0
1741839510000|2025-03-13 04:18:30|840.15|838.35|840.27|838.47|840.4|838.6|840.15|838.35|0
1741839520000|2025-03-13 04:18:40|840.4|838.6|840.4|838.6|840.52|838.72|840.4|838.6|0
1741839530000|2025-03-13 04:18:50|840.65|838.85|840.4|838.6|840.65|838.85|840.4|838.6|0
1741839540000|2025-03-13 04:19:00|840.89|839.09|840.65|838.85|840.89|839.09|840.65|838.85|0
1741839570000|2025-03-13 04:19:30|840.52|838.72|840.52|838.72|840.65|838.85|840.4|838.6|0
1741839590000|2025-03-13 04:19:50|840.4|838.6|840.4|838.6|840.4|838.6|840.15|838.35|0
1741839600000|2025-03-13 04:20:00|840.52|838.72|840.4|838.6|840.52|838.72|840.4|838.6|0
1741839610000|2025-03-13 04:20:10|840.27|838.47|840.4|838.6|840.4|838.6|840.27|838.47|0
1741839620000|2025-03-13 04:20:20|840.27|838.47|841.14|839.34|841.14|839.34|840.27|838.47|0
1741839630000|2025-03-13 04:20:30|841.26|839.46|841.39|839.59|841.51|839.71|841.26|839.46|0
1741839640000|2025-03-13 04:20:40|841.51|839.71|841.01|839.21|841.51|839.71|841.01|839.21|0
1741839650000|2025-03-13 04:20:50|840.4|838.6|840.27|838.47|840.4|838.6|840.27|838.47|0
1741839660000|2025-03-13 04:21:00|840.15|838.35|840.15|838.35|840.15|838.35|839.65|837.85|0
1741839670000|2025-03-13 04:21:10|840.27|838.47|840.65|838.85|840.65|838.85|840.27|838.47|0
1741839680000|2025-03-13 04:21:20|840.89|839.09|841.01|839.21|841.01|839.21|840.89|839.09|0
1741839690000|2025-03-13 04:21:30|840.89|839.09|841.14|839.34|841.14|839.34|840.89|839.09|0
1741839700000|2025-03-13 04:21:40|841.26|839.46|841.14|839.34|841.26|839.46|841.14|839.34|0
1741839710000|2025-03-13 04:21:50|841.01|839.21|841.14|839.34|841.14|839.34|841.01|839.21|0
1741839720000|2025-03-13 04:22:00|841.39|839.59|841.39|839.59|841.51|839.71|841.39|839.59|0
1741839730000|2025-03-13 04:22:10|841.26|839.46|840.4|838.6|841.26|839.46|840.4|838.6|0
1741839740000|2025-03-13 04:22:20|840.65|838.85|840.77|838.97|840.77|838.97|840.65|838.85|0
1741839750000|2025-03-13 04:22:30|840.89|839.09|840.89|839.09|840.89|839.09|840.77|838.97|0
1741839760000|2025-03-13 04:22:40|841.01|839.21|841.26|839.46|841.26|839.46|841.01|839.21|0
1741839770000|2025-03-13 04:22:50|841.14|839.34|841.64|839.84|841.64|839.84|841.14|839.34|0
1741839780000|2025-03-13 04:23:00|841.39|839.59|841.14|839.34|841.39|839.59|841.01|839.21|0
1741839790000|2025-03-13 04:23:10|841.01|839.21|840.89|839.09|841.14|839.34|840.89|839.09|0
1741839800000|2025-03-13 04:23:20|840.77|838.97|840.89|839.09|840.89|839.09|840.77|838.97|0
1741839810000|2025-03-13 04:23:30|841.01|839.21|841.01|839.21|841.14|839.34|841.01|839.21|0
1741839820000|2025-03-13 04:23:40|841.14|839.34|841.14|839.34|841.14|839.34|841.01|839.21|0
1741839830000|2025-03-13 04:23:50|840.89|839.09|840.89|839.09|840.89|839.09|840.89|839.09|0
1741839840000|2025-03-13 04:24:00|841.14|839.34|840.89|839.09|841.14|839.34|840.89|839.09|0
1741839850000|2025-03-13 04:24:10|840.65|838.85|840.89|839.09|840.89|839.09|840.65|838.85|0
1741839860000|2025-03-13 04:24:20|840.76|838.96|840.76|838.96|840.76|838.96|840.65|838.85|0
1741839870000|2025-03-13 04:24:30|840.89|839.09|840.76|838.96|840.89|839.09|840.76|838.96|0
1741839880000|2025-03-13 04:24:40|840.65|838.85|840.65|838.85|840.89|839.09|840.65|838.85|0
1741839890000|2025-03-13 04:24:50|840.52|838.72|840.89|839.09|840.89|839.09|840.52|838.72|0
1741839900000|2025-03-13 04:25:00|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741839910000|2025-03-13 04:25:10|840.4|838.6|840.15|838.35|840.4|838.6|840.15|838.35|0
1741839920000|2025-03-13 04:25:20|840.4|838.6|840.4|838.6|840.4|838.6|840.15|838.35|0
1741839930000|2025-03-13 04:25:30|839.9|838.1|839.9|838.1|839.9|838.1|839.9|838.1|0
1741839940000|2025-03-13 04:25:40|839.65|837.85|839.65|837.85|839.65|837.85|839.65|837.85|0
1741839950000|2025-03-13 04:25:50|839.77|837.97|839.4|837.6|839.77|837.97|839.4|837.6|0
1741839960000|2025-03-13 04:26:00|838.41|836.61|838.41|836.61|838.41|836.61|838.16|836.36|0
1741839970000|2025-03-13 04:26:10|838.28|836.48|838.03|836.23|838.28|836.48|837.92|836.12|0
1741839980000|2025-03-13 04:26:20|837.67|835.87|837.54|835.74|837.79|835.99|837.54|835.74|0
1741839990000|2025-03-13 04:26:30|837.79|835.99|837.92|836.12|837.92|836.12|837.79|835.99|0
1741840000000|2025-03-13 04:26:40|837.67|835.87|837.67|835.87|837.79|835.99|837.67|835.87|0
1741840010000|2025-03-13 04:26:50|837.79|835.99|837.67|835.87|837.79|835.99|837.67|835.87|0
1741840020000|2025-03-13 04:27:00|837.54|835.74|837.92|836.12|837.92|836.12|837.42|835.62|0
1741840030000|2025-03-13 04:27:10|838.41|836.61|838.28|836.48|838.41|836.61|838.28|836.48|0
1741840040000|2025-03-13 04:27:20|838.41|836.61|838.91|837.11|838.91|837.11|838.41|836.61|0
1741840050000|2025-03-13 04:27:30|839.03|837.23|839.03|837.23|839.16|837.36|839.03|837.23|0
1741840060000|2025-03-13 04:27:40|839.16|837.36|838.78|836.98|839.16|837.36|838.78|836.98|0
1741840070000|2025-03-13 04:27:50|838.91|837.11|839.16|837.36|839.16|837.36|838.91|837.11|0
1741840080000|2025-03-13 04:28:00|839.03|837.23|839.28|837.48|839.28|837.48|839.03|837.23|0
1741840090000|2025-03-13 04:28:10|839.4|837.6|839.28|837.48|839.4|837.6|839.28|837.48|0
1741840100000|2025-03-13 04:28:20|839.16|837.36|839.16|837.36|839.16|837.36|838.91|837.11|0
1741840110000|2025-03-13 04:28:30|838.91|837.11|838.16|836.36|838.91|837.11|838.16|836.36|0
1741840120000|2025-03-13 04:28:40|838.03|836.23|838.16|836.36|838.16|836.36|837.91|836.11|0
1741840130000|2025-03-13 04:28:50|838.28|836.48|838.28|836.48|838.28|836.48|838.16|836.36|0
1741840140000|2025-03-13 04:29:00|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840150000|2025-03-13 04:29:10|838.66|836.86|838.66|836.86|838.66|836.86|838.66|836.86|0
1741840160000|2025-03-13 04:29:20|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840170000|2025-03-13 04:29:30|838.66|836.86|838.41|836.61|838.66|836.86|838.41|836.61|0
1741840180000|2025-03-13 04:29:40|838.16|836.36|838.16|836.36|838.16|836.36|838.16|836.36|0
1741840190000|2025-03-13 04:29:50|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840200000|2025-03-13 04:30:00|838.16|836.36|838.16|836.36|838.16|836.36|838.16|836.36|0
1741840210000|2025-03-13 04:30:10|838.03|836.23|837.67|835.87|838.03|836.23|837.42|835.62|0
1741840220000|2025-03-13 04:30:20|837.91|836.11|838.16|836.36|838.16|836.36|837.91|836.11|0
1741840230000|2025-03-13 04:30:30|838.28|836.48|838.16|836.36|838.28|836.48|838.16|836.36|0
1741840240000|2025-03-13 04:30:40|837.91|836.11|837.79|835.99|837.91|836.11|837.79|835.99|0
1741840250000|2025-03-13 04:30:50|834.81|833.01|835.19|833.39|835.19|833.39|834.56|832.76|0
1741840260000|2025-03-13 04:31:00|835.43|833.63|835.8|834|835.8|834|835.18|833.38|0
1741840270000|2025-03-13 04:31:10|836.05|834.25|836.18|834.38|836.18|834.38|835.93|834.13|0
1741840280000|2025-03-13 04:31:20|836.05|834.25|836.18|834.38|836.43|834.63|836.05|834.25|0
1741840290000|2025-03-13 04:31:30|835.55|833.75|835.18|833.38|835.55|833.75|835.18|833.38|0
1741840300000|2025-03-13 04:31:40|834.81|833.01|833.57|831.77|834.94|833.14|833.57|831.77|0
1741840310000|2025-03-13 04:31:50|834.44|832.64|834.69|832.89|834.94|833.14|834.44|832.64|0
1741840320000|2025-03-13 04:32:00|833.94|832.14|833.94|832.14|833.94|832.14|833.7|831.9|0
1741840330000|2025-03-13 04:32:10|833.7|831.9|833.94|832.14|834.19|832.39|833.7|831.9|0
1741840340000|2025-03-13 04:32:20|834.19|832.39|833.45|831.65|834.19|832.39|833.45|831.65|0
1741840350000|2025-03-13 04:32:30|833.32|831.52|833.45|831.65|833.7|831.9|833.32|831.52|0
1741840360000|2025-03-13 04:32:40|833.7|831.9|834.19|832.39|834.19|832.39|833.7|831.9|0
1741840370000|2025-03-13 04:32:50|833.94|832.14|833.57|831.77|833.94|832.14|833.57|831.77|0
1741840380000|2025-03-13 04:33:00|833.7|831.9|833.45|831.65|833.7|831.9|832.82|831.02|0
1741840390000|2025-03-13 04:33:10|833.2|831.4|833.7|831.9|833.7|831.9|833.2|831.4|0
1741840400000|2025-03-13 04:33:20|833.81|832.01|834.44|832.64|834.44|832.64|833.81|832.01|0
1741840410000|2025-03-13 04:33:30|834.31|832.51|833.94|832.14|834.31|832.51|833.94|832.14|0
1741840420000|2025-03-13 04:33:40|834.31|832.51|834.31|832.51|834.31|832.51|834.31|832.51|0
1741840430000|2025-03-13 04:33:50|834.19|832.39|833.94|832.14|834.19|832.39|833.94|832.14|0
1741840440000|2025-03-13 04:34:00|834.06|832.26|833.94|832.14|834.06|832.26|833.94|832.14|0
1741840450000|2025-03-13 04:34:10|834.19|832.39|833.57|831.77|834.19|832.39|833.57|831.77|0
1741840460000|2025-03-13 04:34:20|833.7|831.9|833.7|831.9|833.7|831.9|833.7|831.9|0
1741840470000|2025-03-13 04:34:30|833.57|831.77|833.45|831.65|833.57|831.77|833.2|831.4|0
1741840480000|2025-03-13 04:34:40|833.32|831.52|832.46|830.66|833.32|831.52|832.46|830.66|0
1741840490000|2025-03-13 04:34:50|832.7|830.9|833.2|831.4|833.2|831.4|832.7|830.9|0
1741840500000|2025-03-13 04:35:00|833.45|831.65|834.19|832.39|834.19|832.39|833.45|831.65|0
1741840510000|2025-03-13 04:35:10|834.44|832.64|833.7|831.9|834.44|832.64|833.7|831.9|0
1741840520000|2025-03-13 04:35:20|833.57|831.77|832.95|831.15|833.57|831.77|832.95|831.15|0
1741840530000|2025-03-13 04:35:30|833.07|831.27|833.32|831.52|833.32|831.52|833.07|831.27|0
1741840540000|2025-03-13 04:35:40|833.45|831.65|833.7|831.9|833.7|831.9|833.32|831.52|0
1741840550000|2025-03-13 04:35:50|833.45|831.65|833.7|831.9|833.7|831.9|833.45|831.65|0
1741840560000|2025-03-13 04:36:00|833.2|831.4|832.33|830.53|833.32|831.52|832.33|830.53|0
1741840570000|2025-03-13 04:36:10|832.21|830.41|832.95|831.15|832.95|831.15|832.21|830.41|0
1741840580000|2025-03-13 04:36:20|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840590000|2025-03-13 04:36:30|832.95|831.15|833.2|831.4|833.2|831.4|832.95|831.15|0
1741840610000|2025-03-13 04:36:50|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741840620000|2025-03-13 04:37:00|833.7|831.9|833.7|831.9|833.7|831.9|833.7|831.9|0
1741840630000|2025-03-13 04:37:10|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840640000|2025-03-13 04:37:20|833.45|831.65|833.32|831.52|833.45|831.65|833.2|831.4|0
1741840650000|2025-03-13 04:37:30|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741840660000|2025-03-13 04:37:40|833.2|831.4|832.95|831.15|833.45|831.65|832.95|831.15|0
1741840670000|2025-03-13 04:37:50|833.07|831.27|833.2|831.4|833.2|831.4|833.07|831.27|0
1741840680000|2025-03-13 04:38:00|832.95|831.15|832.33|830.53|832.95|831.15|831.96|830.16|0
1741840690000|2025-03-13 04:38:10|832.21|830.41|832.95|831.15|832.95|831.15|832.21|830.41|0
1741840700000|2025-03-13 04:38:20|832.7|830.9|832.7|830.9|832.7|830.9|832.7|830.9|0
1741840710000|2025-03-13 04:38:30|832.45|830.65|832.95|831.15|832.95|831.15|832.45|830.65|0
1741840720000|2025-03-13 04:38:40|832.7|830.9|831.96|830.16|832.7|830.9|831.96|830.16|0
1741840730000|2025-03-13 04:38:50|832.21|830.41|833.45|831.65|833.45|831.65|832.21|830.41|0
1741840740000|2025-03-13 04:39:00|833.57|831.77|833.69|831.89|833.69|831.89|833.57|831.77|0
1741840750000|2025-03-13 04:39:10|833.45|831.65|833.2|831.4|833.45|831.65|833.2|831.4|0
1741840760000|2025-03-13 04:39:20|833.45|831.65|832.95|831.15|833.45|831.65|832.95|831.15|0
1741840770000|2025-03-13 04:39:30|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840800000|2025-03-13 04:40:00|832.95|831.15|832.7|830.9|832.95|831.15|832.7|830.9|0
1741840810000|2025-03-13 04:40:10|832.45|830.65|831.46|829.66|832.45|830.65|831.21|829.41|0
1741840820000|2025-03-13 04:40:20|830.47|828.67|830.47|828.67|830.72|828.92|830.47|828.67|0
1741840830000|2025-03-13 04:40:30|830.97|829.17|830.72|828.92|830.97|829.17|830.72|828.92|0
1741840840000|2025-03-13 04:40:40|829.97|828.17|829.6|827.8|830.34|828.54|829.6|827.8|0
1741840850000|2025-03-13 04:40:50|829.23|827.43|829.72|827.92|829.72|827.92|829.23|827.43|0
1741840860000|2025-03-13 04:41:00|829.48|827.68|829.48|827.68|829.72|827.92|829.48|827.68|0
1741840870000|2025-03-13 04:41:10|828.98|827.18|829.84|828.04|829.84|828.04|828.48|826.68|0
1741840880000|2025-03-13 04:41:20|829.48|827.68|829.48|827.68|829.48|827.68|829.23|827.43|0
1741840890000|2025-03-13 04:41:30|829.23|827.43|828.73|826.93|829.23|827.43|828.48|826.68|0
1741840900000|2025-03-13 04:41:40|828.48|826.68|828.73|826.93|828.73|826.93|828.24|826.44|0
1741840910000|2025-03-13 04:41:50|828.6|826.8|828.98|827.18|828.98|827.18|828.6|826.8|0
1741840920000|2025-03-13 04:42:00|829.23|827.43|828.98|827.18|829.48|827.68|828.98|827.18|0
1741840930000|2025-03-13 04:42:10|829.23|827.43|829.35|827.55|829.48|827.68|829.23|827.43|0
1741840940000|2025-03-13 04:42:20|829.48|827.68|829.72|827.92|829.72|827.92|829.48|827.68|0
1741840950000|2025-03-13 04:42:30|829.97|828.17|830.22|828.42|830.22|828.42|829.97|828.17|0
1741840960000|2025-03-13 04:42:40|829.97|828.17|830.47|828.67|830.72|828.92|829.97|828.17|0
1741840970000|2025-03-13 04:42:50|830.72|828.92|829.97|828.17|830.72|828.92|829.97|828.17|0
1741840980000|2025-03-13 04:43:00|829.84|828.04|830.22|828.42|830.22|828.42|829.72|827.92|0
1741840990000|2025-03-13 04:43:10|830.34|828.54|830.09|828.29|830.34|828.54|829.97|828.17|0
1741841000000|2025-03-13 04:43:20|830.22|828.42|830.22|828.42|830.22|828.42|830.22|828.42|0
1741841010000|2025-03-13 04:43:30|830.47|828.67|830.22|828.42|830.47|828.67|830.22|828.42|0
1741841020000|2025-03-13 04:43:40|830.34|828.54|829.97|828.17|830.34|828.54|829.97|828.17|0
1741841030000|2025-03-13 04:43:50|830.22|828.42|830.22|828.42|830.22|828.42|830.09|828.29|0
1741841040000|2025-03-13 04:44:00|830.47|828.67|831.21|829.41|831.21|829.41|830.47|828.67|0
1741841050000|2025-03-13 04:44:10|831.33|829.53|831.46|829.66|831.46|829.66|831.33|829.53|0
1741841060000|2025-03-13 04:44:20|832.2|830.4|832.7|830.9|832.7|830.9|832.2|830.4|0
1741841070000|2025-03-13 04:44:30|832.82|831.02|832.7|830.9|832.95|831.15|832.7|830.9|0
1741841080000|2025-03-13 04:44:40|832.95|831.15|833.32|831.52|833.32|831.52|832.95|831.15|0
1741841090000|2025-03-13 04:44:50|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741841100000|2025-03-13 04:45:00|833.2|831.4|833.2|831.4|833.32|831.52|833.2|831.4|0
1741841110000|2025-03-13 04:45:10|833.45|831.65|833.45|831.65|833.69|831.89|833.2|831.4|0
1741841120000|2025-03-13 04:45:20|833.69|831.89|833.94|832.14|833.94|832.14|833.69|831.89|0
1741841130000|2025-03-13 04:45:30|834.06|832.26|834.19|832.39|834.19|832.39|834.06|832.26|0
1741841140000|2025-03-13 04:45:40|834.44|832.64|833.69|831.89|834.44|832.64|833.69|831.89|0
1741841150000|2025-03-13 04:45:50|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741841160000|2025-03-13 04:46:00|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741841170000|2025-03-13 04:46:10|832.57|830.77|833.2|831.4|833.2|831.4|832.57|830.77|0
1741841180000|2025-03-13 04:46:20|832.95|831.15|833.45|831.65|833.45|831.65|832.82|831.02|0
1741841190000|2025-03-13 04:46:30|833.44|831.64|832.95|831.15|833.44|831.64|832.95|831.15|0
1741841200000|2025-03-13 04:46:40|833.2|831.4|833.44|831.64|833.44|831.64|833.2|831.4|0
1741841210000|2025-03-13 04:46:50|833.69|831.89|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841220000|2025-03-13 04:47:00|833.44|831.64|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841230000|2025-03-13 04:47:10|833.69|831.89|834.06|832.26|834.06|832.26|833.69|831.89|0
1741841240000|2025-03-13 04:47:20|834.44|832.64|834.19|832.39|834.44|832.64|834.19|832.39|0
1741841250000|2025-03-13 04:47:30|834.06|832.26|834.19|832.39|834.19|832.39|834.06|832.26|0
1741841260000|2025-03-13 04:47:40|833.44|831.64|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841270000|2025-03-13 04:47:50|833.69|831.89|833.69|831.89|833.69|831.89|833.69|831.89|0
1741841280000|2025-03-13 04:48:00|833.94|832.14|834.19|832.39|834.19|832.39|833.94|832.14|0
1741841290000|2025-03-13 04:48:10|834.31|832.51|834.19|832.39|834.31|832.51|833.94|832.14|0
1741841300000|2025-03-13 04:48:20|834.44|832.64|834.19|832.39|834.44|832.64|834.19|832.39|0
1741841310000|2025-03-13 04:48:30|834.44|832.64|834.44|832.64|834.44|832.64|834.44|832.64|0
1741841320000|2025-03-13 04:48:40|834.31|832.51|834.44|832.64|834.44|832.64|834.31|832.51|0
1741841340000|2025-03-13 04:49:00|834.69|832.89|834.8|833|834.8|833|834.69|832.89|0
1741841350000|2025-03-13 04:49:10|834.93|833.13|835.18|833.38|835.18|833.38|834.93|833.13|0
1741841360000|2025-03-13 04:49:20|834.93|833.13|834.93|833.13|835.18|833.38|834.93|833.13|0
1741841370000|2025-03-13 04:49:30|834.68|832.88|834.19|832.39|834.68|832.88|834.19|832.39|0
1741841380000|2025-03-13 04:49:40|833.2|831.4|833.56|831.76|833.56|831.76|833.2|831.4|0
1741841390000|2025-03-13 04:49:50|833.69|831.89|833.56|831.76|833.69|831.89|833.44|831.64|0
1741841400000|2025-03-13 04:50:00|833.69|831.89|833.94|832.14|833.94|832.14|833.44|831.64|0
1741841410000|2025-03-13 04:50:10|833.44|831.64|832.7|830.9|833.44|831.64|832.7|830.9|0
1741841420000|2025-03-13 04:50:20|833.32|831.52|833.44|831.64|833.44|831.64|833.32|831.52|0
1741841430000|2025-03-13 04:50:30|833.69|831.89|833.44|831.64|833.69|831.89|833.44|831.64|0
1741841450000|2025-03-13 04:50:50|833.2|831.4|833.2|831.4|833.32|831.52|833.2|831.4|0
1741841460000|2025-03-13 04:51:00|832.95|831.15|833.44|831.64|833.44|831.64|832.95|831.15|0
1741841470000|2025-03-13 04:51:10|833.07|831.27|833.56|831.76|833.56|831.76|833.07|831.27|0
1741841480000|2025-03-13 04:51:20|832.95|831.15|832.95|831.15|832.95|831.15|832.95|831.15|0
1741841490000|2025-03-13 04:51:30|832.7|830.9|832.95|831.15|832.95|831.15|832.7|830.9|0
1741841500000|2025-03-13 04:51:40|832.7|830.9|831.96|830.16|832.7|830.9|831.96|830.16|0
1741841510000|2025-03-13 04:51:50|832.2|830.4|832.45|830.65|832.45|830.65|832.2|830.4|0
1741841530000|2025-03-13 04:52:10|831.96|830.16|830.96|829.16|831.96|830.16|830.96|829.16|0
1741841540000|2025-03-13 04:52:20|831.21|829.41|831.33|829.53|831.46|829.66|831.21|829.41|0
1741841550000|2025-03-13 04:52:30|831.83|830.03|832.2|830.4|832.2|830.4|831.83|830.03|0
1741841560000|2025-03-13 04:52:40|831.96|830.16|831.96|830.16|832.07|830.27|831.96|830.16|0
1741841570000|2025-03-13 04:52:50|832.07|830.27|831.96|830.16|832.07|830.27|831.96|830.16|0
1741841580000|2025-03-13 04:53:00|832.2|830.4|832.2|830.4|832.2|830.4|831.96|830.16|0
1741841590000|2025-03-13 04:53:10|832.45|830.65|832.45|830.65|832.7|830.9|832.45|830.65|0
1741841600000|2025-03-13 04:53:20|831.95|830.15|832.32|830.52|832.32|830.52|831.95|830.15|0
1741841610000|2025-03-13 04:53:30|832.45|830.65|832.45|830.65|832.57|830.77|832.45|830.65|0
1741841620000|2025-03-13 04:53:40|832.7|830.9|832.95|831.15|832.95|831.15|832.7|830.9|0
1741841630000|2025-03-13 04:53:50|833.2|831.4|833.94|832.14|833.94|832.14|833.2|831.4|0
1741841640000|2025-03-13 04:54:00|833.69|831.89|833.56|831.76|833.69|831.89|833.44|831.64|0
1741841650000|2025-03-13 04:54:10|833.81|832.01|833.94|832.14|833.94|832.14|833.69|831.89|0
1741841660000|2025-03-13 04:54:20|834.06|832.26|833.94|832.14|834.19|832.39|833.94|832.14|0
1741841670000|2025-03-13 04:54:30|833.69|831.89|833.44|831.64|833.69|831.89|833.44|831.64|0
1741841680000|2025-03-13 04:54:40|833.2|831.4|833.44|831.64|833.44|831.64|833.2|831.4|0
1741841700000|2025-03-13 04:55:00|833.2|831.4|832.82|831.02|833.2|831.4|832.82|831.02|0
1741841710000|2025-03-13 04:55:10|832.45|830.65|832.2|830.4|832.45|830.65|831.95|830.15|0
1741841720000|2025-03-13 04:55:20|831.71|829.91|831.33|829.53|831.71|829.91|831.33|829.53|0
1741841730000|2025-03-13 04:55:30|831.46|829.66|831.33|829.53|831.46|829.66|831.08|829.28|0
1741841740000|2025-03-13 04:55:40|831.46|829.66|829.84|828.04|831.46|829.66|829.84|828.04|0
1741841750000|2025-03-13 04:55:50|829.47|827.67|828.6|826.8|829.47|827.67|828.6|826.8|0
1741841760000|2025-03-13 04:56:00|828.48|826.68|830.22|828.42|830.22|828.42|828.48|826.68|0
1741841770000|2025-03-13 04:56:10|829.23|827.43|829.72|827.92|829.72|827.92|829.23|827.43|0
1741841780000|2025-03-13 04:56:20|829.47|827.67|830.34|828.54|830.47|828.67|829.47|827.67|0
1741841790000|2025-03-13 04:56:30|830.22|828.42|830.22|828.42|830.58|828.78|829.97|828.17|0
1741841800000|2025-03-13 04:56:40|830.47|828.67|830.71|828.91|830.71|828.91|830.22|828.42|0
1741841810000|2025-03-13 04:56:50|830.58|828.78|830.83|829.03|830.96|829.16|830.58|828.78|0
1741841820000|2025-03-13 04:57:00|830.96|829.16|830.83|829.03|830.96|829.16|830.58|828.78|0
1741841830000|2025-03-13 04:57:10|830.96|829.16|831.46|829.66|831.46|829.66|830.96|829.16|0
1741841840000|2025-03-13 04:57:20|831.71|829.91|831.95|830.15|831.95|830.15|831.71|829.91|0
1741841850000|2025-03-13 04:57:30|832.2|830.4|832.07|830.27|832.2|830.4|832.07|830.27|0
1741841860000|2025-03-13 04:57:40|832.2|830.4|831.46|829.66|832.2|830.4|831.46|829.66|0
1741841870000|2025-03-13 04:57:50|831.58|829.78|831.46|829.66|831.71|829.91|831.21|829.41|0
1741841880000|2025-03-13 04:58:00|831.33|829.53|831.33|829.53|831.71|829.91|831.33|829.53|0
1741841890000|2025-03-13 04:58:10|830.58|828.78|830.96|829.16|830.96|829.16|830.58|828.78|0
1741841900000|2025-03-13 04:58:20|831.08|829.28|831.21|829.41|831.21|829.41|831.08|829.28|0
1741841910000|2025-03-13 04:58:30|830.96|829.16|831.46|829.66|831.46|829.66|830.96|829.16|0
1741841920000|2025-03-13 04:58:40|831.33|829.53|831.33|829.53|831.33|829.53|831.33|829.53|0
1741841930000|2025-03-13 04:58:50|831.21|829.41|831.46|829.66|831.46|829.66|831.21|829.41|0
1741841940000|2025-03-13 04:59:00|831.95|830.15|831.82|830.02|831.95|830.15|831.71|829.91|0
1741841950000|2025-03-13 04:59:10|831.71|829.91|831.95|830.15|831.95|830.15|831.71|829.91|0
1741841960000|2025-03-13 04:59:20|831.71|829.91|831.21|829.41|831.71|829.91|831.21|829.41|0
1741841970000|2025-03-13 04:59:30|831.46|829.66|831.46|829.66|831.46|829.66|831.46|829.66|0
1741841980000|2025-03-13 04:59:40|831.21|829.41|831.46|829.66|831.46|829.66|831.21|829.41|0
1741841990000|2025-03-13 04:59:50|831.33|829.53|831.33|829.53|831.46|829.66|831.33|829.53|0
1741842000000|2025-03-13 05:00:00|831.46|829.66|831.08|829.28|831.82|830.02|831.08|829.28|0
1741842010000|2025-03-13 05:00:10|829.59|827.79|830.71|828.91|830.96|829.16|829.59|827.79|0
1741842020000|2025-03-13 05:00:20|830.46|828.66|830.09|828.29|830.46|828.66|829.97|828.17|0
1741842030000|2025-03-13 05:00:30|830.22|828.42|829.97|828.17|830.22|828.42|829.97|828.17|0
1741842040000|2025-03-13 05:00:40|829.59|827.79|830.09|828.29|830.22|828.42|829.59|827.79|0
1741842050000|2025-03-13 05:00:50|829.59|827.79|829.47|827.67|829.59|827.79|829.34|827.54|0
1741842060000|2025-03-13 05:01:00|829.97|828.17|829.47|827.67|829.97|828.17|829.47|827.67|0
1741842070000|2025-03-13 05:01:10|829.22|827.42|830.96|829.16|830.96|829.16|829.22|827.42|0
1741842080000|2025-03-13 05:01:20|830.71|828.91|830.46|828.66|830.71|828.91|830.46|828.66|0
1741842090000|2025-03-13 05:01:30|830.71|828.91|831.46|829.66|831.46|829.66|830.71|828.91|0
1741842100000|2025-03-13 05:01:40|831.58|829.78|831.71|829.91|831.71|829.91|831.58|829.78|0
1741842110000|2025-03-13 05:01:50|831.21|829.41|831.71|829.91|831.71|829.91|831.21|829.41|0
1741842120000|2025-03-13 05:02:00|831.46|829.66|831.46|829.66|831.46|829.66|831.46|829.66|0
1741842130000|2025-03-13 05:02:10|831.71|829.91|832.2|830.4|832.2|830.4|831.71|829.91|0
1741842140000|2025-03-13 05:02:20|832.45|830.65|832.2|830.4|832.45|830.65|832.2|830.4|0
1741842150000|2025-03-13 05:02:30|831.95|830.15|831.95|830.15|831.95|830.15|831.46|829.66|0
1741842170000|2025-03-13 05:02:50|831.82|830.02|831.58|829.78|831.82|830.02|831.46|829.66|0
1741842180000|2025-03-13 05:03:00|831.95|830.15|831.7|829.9|831.95|830.15|831.7|829.9|0
1741842190000|2025-03-13 05:03:10|831.82|830.02|831.95|830.15|831.95|830.15|831.7|829.9|0
1741842210000|2025-03-13 05:03:30|832.07|830.27|831.95|830.15|832.2|830.4|831.95|830.15|0
1741842220000|2025-03-13 05:03:40|831.7|829.9|832.2|830.4|832.45|830.65|831.7|829.9|0
1741842230000|2025-03-13 05:03:50|831.95|830.15|832.2|830.4|832.2|830.4|831.95|830.15|0
1741842240000|2025-03-13 05:04:00|832.32|830.52|832.2|830.4|832.45|830.65|832.2|830.4|0
1741842250000|2025-03-13 05:04:10|832.45|830.65|831.95|830.15|832.45|830.65|831.95|830.15|0
1741842260000|2025-03-13 05:04:20|832.2|830.4|831.95|830.15|832.2|830.4|831.95|830.15|0
1741842270000|2025-03-13 05:04:30|831.82|830.02|831.95|830.15|831.95|830.15|831.82|830.02|0
1741842280000|2025-03-13 05:04:40|832.2|830.4|832.45|830.65|832.95|831.15|832.2|830.4|0
1741842290000|2025-03-13 05:04:50|831.95|830.15|831.46|829.66|832.07|830.27|831.46|829.66|0
1741842300000|2025-03-13 05:05:00|831.58|829.78|831.7|829.9|831.7|829.9|831.46|829.66|0
1741842310000|2025-03-13 05:05:10|831.58|829.78|831.7|829.9|831.7|829.9|831.58|829.78|0
1741842320000|2025-03-13 05:05:20|831.33|829.53|830.46|828.66|831.33|829.53|830.46|828.66|0
1741842330000|2025-03-13 05:05:30|830.58|828.78|830.71|828.91|830.71|828.91|830.58|828.78|0
1741842340000|2025-03-13 05:05:40|830.96|829.16|831.33|829.53|831.33|829.53|830.83|829.03|0
1741842350000|2025-03-13 05:05:50|831.46|829.66|830.96|829.16|831.46|829.66|830.96|829.16|0
1741842360000|2025-03-13 05:06:00|830.58|828.78|830.38|828.58|830.71|828.91|830.38|828.58|0
1741842370000|2025-03-13 05:06:10|830.14|828.34|830.02|828.22|830.14|828.34|830.02|828.22|0
1741842380000|2025-03-13 05:06:20|830.27|828.47|830.39|828.59|830.39|828.59|830.27|828.47|0
1741842390000|2025-03-13 05:06:30|831.01|829.21|831.01|829.21|831.26|829.46|831.01|829.21|0
1741842400000|2025-03-13 05:06:40|831.26|829.46|831.51|829.71|831.51|829.71|831.01|829.21|0
1741842410000|2025-03-13 05:06:50|831.76|829.96|831.76|829.96|831.76|829.96|831.76|829.96|0
1741842420000|2025-03-13 05:07:00|832.01|830.21|831.01|829.21|832.01|830.21|831.01|829.21|0
1741842430000|2025-03-13 05:07:10|830.89|829.09|830.89|829.09|830.89|829.09|830.77|828.97|0
1741842440000|2025-03-13 05:07:20|830.77|828.97|831.01|829.21|831.01|829.21|830.77|828.97|0
1741842450000|2025-03-13 05:07:30|831.26|829.46|830.77|828.97|831.26|829.46|830.77|828.97|0
1741842460000|2025-03-13 05:07:40|830.52|828.72|830.52|828.72|830.52|828.72|830.02|828.22|0
1741842470000|2025-03-13 05:07:50|830.77|828.97|830.77|828.97|830.77|828.97|830.77|828.97|0
1741842480000|2025-03-13 05:08:00|830.39|828.59|830.39|828.59|830.39|828.59|830.39|828.59|0
1741842490000|2025-03-13 05:08:10|830.27|828.47|830.27|828.47|830.27|828.47|830.27|828.47|0
1741842500000|2025-03-13 05:08:20|830.52|828.72|830.02|828.22|830.52|828.72|830.02|828.22|0
1741842510000|2025-03-13 05:08:30|829.89|828.09|829.64|827.84|829.89|828.09|829.64|827.84|0
1741842520000|2025-03-13 05:08:40|829.53|827.73|830.02|828.22|830.14|828.34|829.53|827.73|0
1741842530000|2025-03-13 05:08:50|829.77|827.97|830.02|828.22|830.02|828.22|829.77|827.97|0
1741842540000|2025-03-13 05:09:00|829.77|827.97|830.02|828.22|830.02|828.22|829.64|827.84|0
1741842550000|2025-03-13 05:09:10|829.77|827.97|829.77|827.97|829.77|827.97|829.77|827.97|0
1741842560000|2025-03-13 05:09:20|829.89|828.09|830.27|828.47|830.27|828.47|829.89|828.09|0
1741842570000|2025-03-13 05:09:30|830.52|828.72|830.02|828.22|830.52|828.72|830.02|828.22|0
1741842580000|2025-03-13 05:09:40|830.14|828.34|829.89|828.09|830.27|828.47|829.89|828.09|0
1741842590000|2025-03-13 05:09:50|829.77|827.97|829.77|827.97|829.77|827.97|829.77|827.97|0
1741842600000|2025-03-13 05:10:00|829.89|828.09|830.27|828.47|830.52|828.72|829.89|828.09|0
1741842610000|2025-03-13 05:10:10|830.02|828.22|829.64|827.84|830.02|828.22|829.64|827.84|0
1741842620000|2025-03-13 05:10:20|829.53|827.73|829.77|827.97|829.77|827.97|829.53|827.73|0
1741842630000|2025-03-13 05:10:30|829.89|828.09|829.4|827.6|829.89|828.09|829.28|827.48|0
1741842640000|2025-03-13 05:10:40|829.15|827.35|829.53|827.73|829.53|827.73|828.78|826.98|0
1741842650000|2025-03-13 05:10:50|830.02|828.22|830.27|828.47|830.27|828.47|830.02|828.22|0
1741842660000|2025-03-13 05:11:00|830.14|828.34|829.64|827.84|830.14|828.34|829.64|827.84|0
1741842670000|2025-03-13 05:11:10|829.77|827.97|829.53|827.73|829.77|827.97|829.53|827.73|0
1741842680000|2025-03-13 05:11:20|830.52|828.72|831.01|829.21|831.01|829.21|830.39|828.59|0
1741842690000|2025-03-13 05:11:30|831.26|829.46|831.38|829.58|831.38|829.58|831.26|829.46|0
1741842700000|2025-03-13 05:11:40|831.26|829.46|831.01|829.21|831.26|829.46|830.76|828.96|0
1741842710000|2025-03-13 05:11:50|831.26|829.46|831.26|829.46|831.26|829.46|831.26|829.46|0
1741842720000|2025-03-13 05:12:00|831.38|829.58|831.63|829.83|831.76|829.96|831.38|829.58|0
1741842730000|2025-03-13 05:12:10|831.01|829.21|831.26|829.46|831.26|829.46|831.01|829.21|0
1741842740000|2025-03-13 05:12:20|831.13|829.33|831.26|829.46|831.26|829.46|831.01|829.21|0
1741842750000|2025-03-13 05:12:30|831.51|829.71|831.01|829.21|831.51|829.71|831.01|829.21|0
1741842760000|2025-03-13 05:12:40|831.13|829.33|831.01|829.21|831.26|829.46|831.01|829.21|0
1741842770000|2025-03-13 05:12:50|831.13|829.33|831.13|829.33|831.13|829.33|831.13|829.33|0
1741842780000|2025-03-13 05:13:00|830.76|828.96|830.88|829.08|830.88|829.08|830.64|828.84|0
1741842790000|2025-03-13 05:13:10|830.76|828.96|830.88|829.08|830.88|829.08|830.76|828.96|0
1741842800000|2025-03-13 05:13:20|831.01|829.21|831.51|829.71|831.51|829.71|831.01|829.21|0
1741842810000|2025-03-13 05:13:30|831.76|829.96|831.38|829.58|831.76|829.96|831.38|829.58|0
1741842820000|2025-03-13 05:13:40|831.51|829.71|831.63|829.83|831.76|829.96|831.51|829.71|0
1741842830000|2025-03-13 05:13:50|831.76|829.96|831.51|829.71|831.76|829.96|831.51|829.71|0
1741842840000|2025-03-13 05:14:00|831.26|829.46|830.76|828.96|831.26|829.46|830.76|828.96|0
1741842850000|2025-03-13 05:14:10|830.52|828.72|830.14|828.34|830.52|828.72|830.02|828.22|0
1741842860000|2025-03-13 05:14:20|830.02|828.22|829.77|827.97|830.02|828.22|829.64|827.84|0
1741842870000|2025-03-13 05:14:30|830.02|828.22|830.27|828.47|830.39|828.59|830.02|828.22|0
1741842880000|2025-03-13 05:14:40|830.14|828.34|830.27|828.47|830.27|828.47|830.14|828.34|0
1741842890000|2025-03-13 05:14:50|830.39|828.59|830.52|828.72|830.52|828.72|830.02|828.22|0
1741842900000|2025-03-13 05:15:00|830.39|828.59|830.02|828.22|830.39|828.59|830.02|828.22|0
1741842910000|2025-03-13 05:15:10|830.27|828.47|830.52|828.72|830.64|828.84|830.27|828.47|0
1741842920000|2025-03-13 05:15:20|830.76|828.96|830.52|828.72|830.76|828.96|830.52|828.72|0
1741842930000|2025-03-13 05:15:30|830.64|828.84|830.52|828.72|830.64|828.84|830.52|828.72|0
1741842940000|2025-03-13 05:15:40|830.64|828.84|831.01|829.21|831.01|829.21|830.64|828.84|0
1741842950000|2025-03-13 05:15:50|829.64|827.84|829.77|827.97|829.77|827.97|829.64|827.84|0
1741842960000|2025-03-13 05:16:00|829.03|827.23|826.67|824.87|829.03|827.23|826.67|824.87|0
1741842970000|2025-03-13 05:16:10|826.8|825|827.66|825.86|827.66|825.86|826.8|825|0
1741842980000|2025-03-13 05:16:20|827.41|825.61|826.8|825|827.41|825.61|826.67|824.87|0
1741842990000|2025-03-13 05:16:30|827.04|825.24|827.04|825.24|827.04|825.24|827.04|825.24|0
1741843000000|2025-03-13 05:16:40|827.16|825.36|828.04|826.24|828.04|826.24|827.16|825.36|0
1741843010000|2025-03-13 05:16:50|827.79|825.99|827.79|825.99|827.79|825.99|827.79|825.99|0
1741843020000|2025-03-13 05:17:00|828.28|826.48|829.64|827.84|830.02|828.22|828.28|826.48|0
1741843030000|2025-03-13 05:17:10|829.89|828.09|829.52|827.72|829.89|828.09|829.52|827.72|0
1741843040000|2025-03-13 05:17:20|829.28|827.48|829.77|827.97|829.77|827.97|829.28|827.48|0
1741843050000|2025-03-13 05:17:30|829.52|827.72|829.52|827.72|829.52|827.72|829.28|827.48|0
1741843060000|2025-03-13 05:17:40|829.77|827.97|827.79|825.99|829.77|827.97|827.79|825.99|0
1741843070000|2025-03-13 05:17:50|827.66|825.86|828.15|826.35|828.15|826.35|827.66|825.86|0
1741843080000|2025-03-13 05:18:00|827.91|826.11|827.29|825.49|827.91|826.11|827.29|825.49|0
1741843090000|2025-03-13 05:18:10|827.54|825.74|827.79|825.99|828.28|826.48|827.54|825.74|0
1741843100000|2025-03-13 05:18:20|828.04|826.24|828.53|826.73|828.53|826.73|828.04|826.24|0
1741843110000|2025-03-13 05:18:30|827.79|825.99|828.28|826.48|828.28|826.48|827.79|825.99|0
1741843120000|2025-03-13 05:18:40|828.4|826.6|828.65|826.85|828.65|826.85|828.28|826.48|0
1741843130000|2025-03-13 05:18:50|828.78|826.98|829.03|827.23|829.03|827.23|828.78|826.98|0
1741843140000|2025-03-13 05:19:00|829.28|827.48|828.78|826.98|829.28|827.48|828.78|826.98|0
1741843150000|2025-03-13 05:19:10|828.65|826.85|828.53|826.73|829.15|827.35|828.53|826.73|0
1741843160000|2025-03-13 05:19:20|828.78|826.98|828.9|827.1|829.03|827.23|828.65|826.85|0
1741843170000|2025-03-13 05:19:30|829.28|827.48|829.28|827.48|829.28|827.48|829.15|827.35|0
1741843180000|2025-03-13 05:19:40|829.52|827.72|829.77|827.97|829.77|827.97|829.52|827.72|0
1741843190000|2025-03-13 05:19:50|829.64|827.84|829.03|827.23|829.64|827.84|829.03|827.23|0
1741843200000|2025-03-13 05:20:00|829.15|827.35|828.78|826.98|829.52|827.72|828.78|826.98|0
1741843210000|2025-03-13 05:20:10|829.03|827.23|829.77|827.97|829.89|828.09|829.03|827.23|0
1741843220000|2025-03-13 05:20:20|830.02|828.22|830.39|828.59|830.39|828.59|830.02|828.22|0
1741843230000|2025-03-13 05:20:30|830.51|828.71|831.75|829.95|831.76|829.96|830.51|828.71|0
1741843240000|2025-03-13 05:20:40|831.63|829.83|831.75|829.95|831.75|829.95|831.63|829.83|0
1741843250000|2025-03-13 05:20:50|831.63|829.83|831.38|829.58|831.63|829.83|831.38|829.58|0
1741843260000|2025-03-13 05:21:00|831.51|829.71|831.26|829.46|831.51|829.71|831.13|829.33|0
1741843270000|2025-03-13 05:21:10|831.51|829.71|831.26|829.46|831.51|829.71|831.26|829.46|0
1741843280000|2025-03-13 05:21:20|831.01|829.21|831.01|829.21|831.01|829.21|831.01|829.21|0
1741843290000|2025-03-13 05:21:30|831.26|829.46|830.51|828.71|831.26|829.46|830.51|828.71|0
1741843300000|2025-03-13 05:21:40|830.27|828.47|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843310000|2025-03-13 05:21:50|830.27|828.47|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843320000|2025-03-13 05:22:00|830.39|828.59|830.02|828.22|830.39|828.59|830.02|828.22|0
1741843330000|2025-03-13 05:22:10|829.89|828.09|830.02|828.22|830.02|828.22|829.77|827.97|0
1741843340000|2025-03-13 05:22:20|830.39|828.59|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843350000|2025-03-13 05:22:30|830.76|828.96|830.76|828.96|830.76|828.96|830.51|828.71|0
1741843360000|2025-03-13 05:22:40|830.63|828.83|830.76|828.96|830.76|828.96|830.63|828.83|0
1741843370000|2025-03-13 05:22:50|831.01|829.21|831.13|829.33|831.13|829.33|831.01|829.21|0
1741843380000|2025-03-13 05:23:00|831.26|829.46|832|830.2|832|830.2|831.01|829.21|0
1741843390000|2025-03-13 05:23:10|831.75|829.95|831.87|830.07|831.87|830.07|831.63|829.83|0
1741843400000|2025-03-13 05:23:20|832|830.2|832|830.2|832|830.2|831.75|829.95|0
1741843410000|2025-03-13 05:23:30|831.75|829.95|831.75|829.95|831.75|829.95|831.51|829.71|0
1741843420000|2025-03-13 05:23:40|831.63|829.83|831.75|829.95|831.75|829.95|831.63|829.83|0
1741843430000|2025-03-13 05:23:50|832.12|830.32|831.63|829.83|832.12|830.32|831.26|829.46|0
1741843440000|2025-03-13 05:24:00|831.75|829.95|832|830.2|832.12|830.32|831.75|829.95|0
1741843450000|2025-03-13 05:24:10|832.25|830.45|832|830.2|832.5|830.7|832|830.2|0
1741843460000|2025-03-13 05:24:20|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741843470000|2025-03-13 05:24:30|832.37|830.57|832.99|831.19|832.99|831.19|832.37|830.57|0
1741843480000|2025-03-13 05:24:40|832.87|831.07|833.24|831.44|833.24|831.44|832.75|830.95|0
1741843490000|2025-03-13 05:24:50|833.74|831.94|834.23|832.43|834.23|832.43|833.49|831.69|0
1741843500000|2025-03-13 05:25:00|834.48|832.68|834.73|832.93|834.73|832.93|834.48|832.68|0
1741843510000|2025-03-13 05:25:10|834.6|832.8|834.85|833.05|834.98|833.18|834.6|832.8|0
1741843520000|2025-03-13 05:25:20|834.98|833.18|834.73|832.93|834.98|833.18|834.73|832.93|0
1741843530000|2025-03-13 05:25:30|834.23|832.43|834.35|832.55|834.35|832.55|834.23|832.43|0
1741843540000|2025-03-13 05:25:40|834.23|832.43|834.6|832.8|834.6|832.8|834.23|832.43|0
1741843550000|2025-03-13 05:25:50|834.73|832.93|834.23|832.43|834.73|832.93|834.11|832.31|0
1741843560000|2025-03-13 05:26:00|833.99|832.19|834.23|832.43|834.23|832.43|833.99|832.19|0
1741843570000|2025-03-13 05:26:10|834.48|832.68|834.23|832.43|834.48|832.68|834.23|832.43|0
1741843580000|2025-03-13 05:26:20|834.11|832.31|834.23|832.43|834.23|832.43|834.11|832.31|0
1741843590000|2025-03-13 05:26:30|834.11|832.31|834.98|833.18|834.98|833.18|834.11|832.31|0
1741843600000|2025-03-13 05:26:40|835.1|833.3|834.6|832.8|835.23|833.43|834.6|832.8|0
1741843610000|2025-03-13 05:26:50|834.48|832.68|833.99|832.19|834.48|832.68|833.99|832.19|0
1741843620000|2025-03-13 05:27:00|833.86|832.06|834.23|832.43|834.23|832.43|833.86|832.06|0
1741843630000|2025-03-13 05:27:10|833.74|831.94|833.61|831.81|833.74|831.94|833.61|831.81|0
1741843640000|2025-03-13 05:27:20|833.49|831.69|833.74|831.94|833.74|831.94|833.24|831.44|0
1741843650000|2025-03-13 05:27:30|833.86|832.06|833.99|832.19|833.99|832.19|833.86|832.06|0
1741843660000|2025-03-13 05:27:40|834.1|832.3|834.1|832.3|834.1|832.3|834.1|832.3|0
1741843670000|2025-03-13 05:27:50|833.99|832.19|833.99|832.19|834.23|832.43|833.74|831.94|0
1741843680000|2025-03-13 05:28:00|833.74|831.94|833.86|832.06|833.86|832.06|833.49|831.69|0
1741843690000|2025-03-13 05:28:10|833.74|831.94|834.23|832.43|834.23|832.43|833.74|831.94|0
1741843700000|2025-03-13 05:28:20|834.1|832.3|833.86|832.06|834.23|832.43|833.61|831.81|0
1741843710000|2025-03-13 05:28:30|833.99|832.19|833.61|831.81|834.23|832.43|833.49|831.69|0
1741843720000|2025-03-13 05:28:40|833.49|831.69|833.99|832.19|833.99|832.19|833.49|831.69|0
1741843730000|2025-03-13 05:28:50|833.86|832.06|833.49|831.69|833.99|832.19|833.49|831.69|0
1741843740000|2025-03-13 05:29:00|833.74|831.94|833.49|831.69|833.74|831.94|833.49|831.69|0
1741843750000|2025-03-13 05:29:10|833.36|831.56|833.74|831.94|833.74|831.94|833.36|831.56|0
1741843760000|2025-03-13 05:29:20|833.24|831.44|832.75|830.95|833.49|831.69|832.75|830.95|0
1741843770000|2025-03-13 05:29:30|833.74|831.94|833.61|831.81|833.74|831.94|833.61|831.81|0
1741843780000|2025-03-13 05:29:40|833.49|831.69|833.24|831.44|833.49|831.69|833.24|831.44|0
1741843790000|2025-03-13 05:29:50|833.11|831.31|833.24|831.44|833.36|831.56|833.11|831.31|0
1741843800000|2025-03-13 05:30:00|833.74|831.94|832.74|830.94|833.74|831.94|832.74|830.94|0
1741843810000|2025-03-13 05:30:10|833.24|831.44|832.74|830.94|833.24|831.44|832.5|830.7|0
1741843820000|2025-03-13 05:30:20|832.5|830.7|832.5|830.7|832.62|830.82|832.5|830.7|0
1741843830000|2025-03-13 05:30:30|832|830.2|832|830.2|832.12|830.32|832|830.2|0
1741843840000|2025-03-13 05:30:40|832.25|830.45|831.5|829.7|832.25|830.45|831.5|829.7|0
1741843850000|2025-03-13 05:30:50|831.38|829.58|831.62|829.82|831.62|829.82|831.38|829.58|0
1741843860000|2025-03-13 05:31:00|831.38|829.58|830.76|828.96|831.38|829.58|830.51|828.71|0
1741843870000|2025-03-13 05:31:10|830.88|829.08|831.01|829.21|831.38|829.58|830.88|829.08|0
1741843880000|2025-03-13 05:31:20|830.76|828.96|830.51|828.71|830.76|828.96|830.51|828.71|0
1741843890000|2025-03-13 05:31:30|830.88|829.08|830.76|828.96|830.88|829.08|830.76|828.96|0
1741843900000|2025-03-13 05:31:40|830.88|829.08|830.14|828.34|830.88|829.08|830.14|828.34|0
1741843910000|2025-03-13 05:31:50|829.02|827.22|828.03|826.23|829.02|827.22|828.03|826.23|0
1741843920000|2025-03-13 05:32:00|828.28|826.48|826.79|824.99|828.28|826.48|826.79|824.99|0
1741843930000|2025-03-13 05:32:10|826.54|824.74|825.55|823.75|826.54|824.74|825.55|823.75|0
1741843940000|2025-03-13 05:32:20|824.93|823.13|824.56|822.76|824.93|823.13|824.56|822.76|0
1741843950000|2025-03-13 05:32:30|824.81|823.01|826.79|824.99|826.79|824.99|824.81|823.01|0
1741843960000|2025-03-13 05:32:40|827.04|825.24|826.79|824.99|827.66|825.86|826.79|824.99|0
1741843970000|2025-03-13 05:32:50|826.54|824.74|826.91|825.11|826.91|825.11|826.54|824.74|0
1741843980000|2025-03-13 05:33:00|827.04|825.24|827.29|825.49|827.29|825.49|827.04|825.24|0
1741843990000|2025-03-13 05:33:10|827.54|825.74|828.03|826.23|828.03|826.23|827.54|825.74|0
1741844000000|2025-03-13 05:33:20|828.15|826.35|828.03|826.23|828.15|826.35|828.03|826.23|0
1741844010000|2025-03-13 05:33:30|827.54|825.74|827.41|825.61|827.54|825.74|827.29|825.49|0
1741844020000|2025-03-13 05:33:40|827.04|825.24|827.29|825.49|827.29|825.49|827.04|825.24|0
1741844030000|2025-03-13 05:33:50|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741844040000|2025-03-13 05:34:00|826.91|825.11|826.05|824.25|826.91|825.11|825.55|823.75|0
1741844050000|2025-03-13 05:34:10|826.3|824.5|826.54|824.74|826.54|824.74|826.3|824.5|0
1741844060000|2025-03-13 05:34:20|826.79|824.99|826.05|824.25|827.04|825.24|826.05|824.25|0
1741844070000|2025-03-13 05:34:30|825.8|824|826.79|824.99|826.79|824.99|825.8|824|0
1741844080000|2025-03-13 05:34:40|826.3|824.5|826.3|824.5|826.3|824.5|826.17|824.37|0
1741844090000|2025-03-13 05:34:50|825.67|823.87|824.31|822.51|825.67|823.87|824.31|822.51|0
1741844100000|2025-03-13 05:35:00|824.81|823.01|824.56|822.76|824.81|823.01|824.31|822.51|0
1741844120000|2025-03-13 05:35:20|824.31|822.51|825.55|823.75|825.55|823.75|824.31|822.51|0
1741844130000|2025-03-13 05:35:30|825.8|824|825.3|823.5|825.8|824|825.3|823.5|0
1741844140000|2025-03-13 05:35:40|825.18|823.38|824.31|822.51|825.18|823.38|824.31|822.51|0
1741844150000|2025-03-13 05:35:50|824.56|822.76|824.56|822.76|824.81|823.01|824.56|822.76|0
1741844160000|2025-03-13 05:36:00|824.43|822.63|822.82|821.02|824.43|822.63|822.82|821.02|0
1741844170000|2025-03-13 05:36:10|823.69|821.89|824.06|822.26|824.06|822.26|823.69|821.89|0
1741844180000|2025-03-13 05:36:20|824.31|822.51|824.81|823.01|824.81|823.01|824.31|822.51|0
1741844190000|2025-03-13 05:36:30|824.56|822.76|824.56|822.76|824.56|822.76|824.56|822.76|0
1741844200000|2025-03-13 05:36:40|824.81|823.01|824.56|822.76|825.06|823.26|824.56|822.76|0
1741844210000|2025-03-13 05:36:50|824.81|823.01|824.81|823.01|824.81|823.01|824.81|823.01|0
1741844220000|2025-03-13 05:37:00|825.17|823.37|825.06|823.26|825.3|823.5|825.06|823.26|0
1741844230000|2025-03-13 05:37:10|824.93|823.13|824.81|823.01|824.93|823.13|824.81|823.01|0
1741844240000|2025-03-13 05:37:20|824.56|822.76|823.32|821.52|824.56|822.76|823.19|821.39|0
1741844250000|2025-03-13 05:37:30|823.57|821.77|824.06|822.26|824.06|822.26|823.57|821.77|0
1741844260000|2025-03-13 05:37:40|824.18|822.38|823.82|822.02|824.18|822.38|823.82|822.02|0
1741844270000|2025-03-13 05:37:50|824.06|822.26|823.57|821.77|824.06|822.26|823.57|821.77|0
1741844280000|2025-03-13 05:38:00|823.82|822.02|823.93|822.13|824.06|822.26|823.82|822.02|0
1741844290000|2025-03-13 05:38:10|823.82|822.02|824.31|822.51|824.43|822.63|823.82|822.02|0
1741844300000|2025-03-13 05:38:20|824.06|822.26|824.56|822.76|824.56|822.76|824.06|822.26|0
1741844310000|2025-03-13 05:38:30|824.81|823.01|825.06|823.26|825.06|823.26|824.81|823.01|0
1741844320000|2025-03-13 05:38:40|825.17|823.37|824.81|823.01|825.17|823.37|824.68|822.88|0
1741844330000|2025-03-13 05:38:50|823.93|822.13|823.32|821.52|823.93|822.13|823.32|821.52|0
1741844340000|2025-03-13 05:39:00|823.57|821.77|823.32|821.52|823.82|822.02|823.32|821.52|0
1741844350000|2025-03-13 05:39:10|822.33|820.53|824.06|822.26|824.06|822.26|822.33|820.53|0
1741844360000|2025-03-13 05:39:20|823.82|822.02|824.06|822.26|824.06|822.26|823.82|822.02|0
1741844370000|2025-03-13 05:39:30|823.82|822.02|823.82|822.02|824.06|822.26|823.82|822.02|0
1741844380000|2025-03-13 05:39:40|824.06|822.26|824.06|822.26|824.06|822.26|823.82|822.02|0
1741844390000|2025-03-13 05:39:50|823.69|821.89|823.82|822.02|823.82|822.02|823.69|821.89|0
1741844400000|2025-03-13 05:40:00|823.57|821.77|823.82|822.02|824.06|822.26|823.57|821.77|0
1741844410000|2025-03-13 05:40:10|824.06|822.26|824.06|822.26|824.06|822.26|824.06|822.26|0
1741844420000|2025-03-13 05:40:20|824.31|822.51|824.56|822.76|824.68|822.88|824.31|822.51|0
1741844430000|2025-03-13 05:40:30|823.57|821.77|823.57|821.77|823.69|821.89|823.07|821.27|0
1741844440000|2025-03-13 05:40:40|823.32|821.52|823.07|821.27|823.32|821.52|822.82|821.02|0
1741844450000|2025-03-13 05:40:50|823.32|821.52|823.57|821.77|823.57|821.77|823.32|821.52|0
1741844460000|2025-03-13 05:41:00|823.69|821.89|823.69|821.89|823.69|821.89|823.32|821.52|0
1741844470000|2025-03-13 05:41:10|823.82|822.02|823.82|822.02|823.82|822.02|823.82|822.02|0
1741844480000|2025-03-13 05:41:20|823.32|821.52|823.32|821.52|823.32|821.52|823.19|821.39|0
1741844490000|2025-03-13 05:41:30|823.69|821.89|824.81|823.01|824.81|823.01|823.69|821.89|0
1741844500000|2025-03-13 05:41:40|825.05|823.25|824.81|823.01|825.05|823.25|824.81|823.01|0
1741844510000|2025-03-13 05:41:50|824.68|822.88|824.81|823.01|824.81|823.01|824.43|822.63|0
1741844520000|2025-03-13 05:42:00|824.93|823.13|825.05|823.25|825.05|823.25|824.93|823.13|0
1741844530000|2025-03-13 05:42:10|825.3|823.5|825.3|823.5|825.8|824|825.3|823.5|0
1741844540000|2025-03-13 05:42:20|825.42|823.62|824.43|822.63|825.42|823.62|824.43|822.63|0
1741844550000|2025-03-13 05:42:30|824.31|822.51|824.68|822.88|824.68|822.88|823.81|822.01|0
1741844560000|2025-03-13 05:42:40|825.05|823.25|825.8|824|825.8|824|825.05|823.25|0
1741844570000|2025-03-13 05:42:50|826.05|824.25|826.05|824.25|826.05|824.25|826.05|824.25|0
1741844580000|2025-03-13 05:43:00|825.8|824|825.55|823.75|826.05|824.25|825.55|823.75|0
1741844590000|2025-03-13 05:43:10|825.3|823.5|825.05|823.25|825.3|823.5|825.05|823.25|0
1741844600000|2025-03-13 05:43:20|824.81|823.01|825.55|823.75|825.55|823.75|824.81|823.01|0
1741844610000|2025-03-13 05:43:30|825.42|823.62|825.67|823.87|825.67|823.87|825.42|823.62|0
1741844620000|2025-03-13 05:43:40|825.8|824|826.05|824.25|826.05|824.25|825.8|824|0
1741844630000|2025-03-13 05:43:50|825.92|824.12|825.8|824|825.92|824.12|825.8|824|0
1741844640000|2025-03-13 05:44:00|825.92|824.12|825.8|824|825.92|824.12|825.8|824|0
1741844650000|2025-03-13 05:44:10|826.05|824.25|826.05|824.25|826.05|824.25|825.92|824.12|0
1741844660000|2025-03-13 05:44:20|825.8|824|825.3|823.5|825.8|824|825.17|823.37|0
1741844670000|2025-03-13 05:44:30|826.54|824.74|825.8|824|826.54|824.74|825.8|824|0
1741844680000|2025-03-13 05:44:40|826.05|824.25|826.05|824.25|826.05|824.25|825.8|824|0
1741844690000|2025-03-13 05:44:50|826.29|824.49|826.29|824.49|826.29|824.49|826.05|824.25|0
1741844700000|2025-03-13 05:45:00|826.54|824.74|825.8|824|826.54|824.74|825.42|823.62|0
1741844710000|2025-03-13 05:45:10|825.67|823.87|825.8|824|825.8|824|825.67|823.87|0
1741844720000|2025-03-13 05:45:20|825.3|823.5|825.05|823.25|825.3|823.5|824.81|823.01|0
1741844730000|2025-03-13 05:45:30|824.31|822.51|824.68|822.88|824.68|822.88|824.31|822.51|0
1741844740000|2025-03-13 05:45:40|824.31|822.51|824.31|822.51|824.56|822.76|824.31|822.51|0
1741844750000|2025-03-13 05:45:50|824.43|822.63|824.31|822.51|824.43|822.63|824.31|822.51|0
1741844760000|2025-03-13 05:46:00|824.56|822.76|824.56|822.76|824.56|822.76|824.56|822.76|0
1741844770000|2025-03-13 05:46:10|824.43|822.63|824.31|822.51|824.43|822.63|824.06|822.26|0
1741844780000|2025-03-13 05:46:20|824.56|822.76|824.31|822.51|824.56|822.76|824.18|822.38|0
1741844800000|2025-03-13 05:46:40|824.18|822.38|823.81|822.01|824.43|822.63|823.57|821.77|0
1741844810000|2025-03-13 05:46:50|823.93|822.13|824.06|822.26|824.06|822.26|823.93|822.13|0
1741844820000|2025-03-13 05:47:00|824.56|822.76|824.81|823.01|824.92|823.12|824.56|822.76|0
1741844830000|2025-03-13 05:47:10|825.05|823.25|825.3|823.5|825.3|823.5|825.05|823.25|0
1741844840000|2025-03-13 05:47:20|825.42|823.62|825.3|823.5|825.42|823.62|825.3|823.5|0
1741844850000|2025-03-13 05:47:30|825.17|823.37|825.05|823.25|825.3|823.5|825.05|823.25|0
1741844860000|2025-03-13 05:47:40|825.3|823.5|825.05|823.25|825.3|823.5|824.81|823.01|0
1741844870000|2025-03-13 05:47:50|825.3|823.5|826.05|824.25|826.05|824.25|825.3|823.5|0
1741844880000|2025-03-13 05:48:00|826.16|824.36|826.54|824.74|826.79|824.99|826.16|824.36|0
1741844890000|2025-03-13 05:48:10|826.79|824.99|827.16|825.36|827.16|825.36|826.79|824.99|0
1741844900000|2025-03-13 05:48:20|827.28|825.48|827.28|825.48|827.28|825.48|827.16|825.36|0
1741844910000|2025-03-13 05:48:30|827.53|825.73|827.78|825.98|828.03|826.23|827.53|825.73|0
1741844920000|2025-03-13 05:48:40|827.9|826.1|828.03|826.23|828.03|826.23|827.78|825.98|0
1741844930000|2025-03-13 05:48:50|827.53|825.73|827.78|825.98|827.78|825.98|827.53|825.73|0
1741844950000|2025-03-13 05:49:10|827.9|826.1|827.78|825.98|827.9|826.1|827.78|825.98|0
1741844960000|2025-03-13 05:49:20|827.53|825.73|827.28|825.48|827.53|825.73|826.79|824.99|0
1741844970000|2025-03-13 05:49:30|827.53|825.73|827.65|825.85|827.65|825.85|827.4|825.6|0
1741844980000|2025-03-13 05:49:40|827.78|825.98|828.03|826.23|828.03|826.23|827.78|825.98|0
1741844990000|2025-03-13 05:49:50|828.28|826.48|828.28|826.48|828.28|826.48|828.28|826.48|0
1741845000000|2025-03-13 05:50:00|828.52|826.72|828.28|826.48|828.64|826.84|828.28|826.48|0
1741845010000|2025-03-13 05:50:10|828.52|826.72|828.4|826.6|828.52|826.72|828.28|826.48|0
1741845020000|2025-03-13 05:50:20|828.03|826.23|827.53|825.73|828.03|826.23|827.53|825.73|0
1741845030000|2025-03-13 05:50:30|827.9|826.1|828.15|826.35|828.15|826.35|827.9|826.1|0
1741845040000|2025-03-13 05:50:40|828.03|826.23|828.28|826.48|828.28|826.48|828.03|826.23|0
1741845050000|2025-03-13 05:50:50|828.52|826.72|828.28|826.48|828.52|826.72|828.03|826.23|0
1741845060000|2025-03-13 05:51:00|828.15|826.35|828.52|826.72|828.52|826.72|827.9|826.1|0
1741845070000|2025-03-13 05:51:10|828.4|826.6|828.15|826.35|828.4|826.6|828.15|826.35|0
1741845080000|2025-03-13 05:51:20|828.03|826.23|827.65|825.85|828.15|826.35|827.65|825.85|0
1741845090000|2025-03-13 05:51:30|827.53|825.73|828.4|826.6|828.4|826.6|827.28|825.48|0
1741845100000|2025-03-13 05:51:40|828.52|826.72|828.03|826.23|828.64|826.84|828.03|826.23|0
1741845110000|2025-03-13 05:51:50|828.15|826.35|827.53|825.73|828.15|826.35|827.53|825.73|0
1741845120000|2025-03-13 05:52:00|827.16|825.36|826.91|825.11|827.16|825.36|826.79|824.99|0
1741845130000|2025-03-13 05:52:10|826.79|824.99|827.28|825.48|827.28|825.48|826.79|824.99|0
1741845140000|2025-03-13 05:52:20|827.04|825.24|826.54|824.74|827.04|825.24|826.54|824.74|0
1741845150000|2025-03-13 05:52:30|826.79|824.99|826.79|824.99|826.79|824.99|826.29|824.49|0
1741845160000|2025-03-13 05:52:40|826.91|825.11|827.28|825.48|827.4|825.6|826.91|825.11|0
1741845170000|2025-03-13 05:52:50|827.4|825.6|826.91|825.11|827.4|825.6|826.79|824.99|0
1741845180000|2025-03-13 05:53:00|826.79|824.99|827.04|825.24|827.15|825.35|826.79|824.99|0
1741845190000|2025-03-13 05:53:10|827.15|825.35|827.53|825.73|827.53|825.73|827.15|825.35|0
1741845200000|2025-03-13 05:53:20|827.28|825.48|826.79|824.99|827.4|825.6|826.79|824.99|0
1741845210000|2025-03-13 05:53:30|826.66|824.86|827.53|825.73|827.53|825.73|826.54|824.74|0
1741845220000|2025-03-13 05:53:40|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741845230000|2025-03-13 05:53:50|826.91|825.11|826.79|824.99|826.91|825.11|826.79|824.99|0
1741845240000|2025-03-13 05:54:00|826.91|825.11|826.54|824.74|826.91|825.11|826.54|824.74|0
1741845250000|2025-03-13 05:54:10|826.41|824.61|826.79|824.99|826.91|825.11|826.41|824.61|0
1741845260000|2025-03-13 05:54:20|826.91|825.11|826.91|825.11|826.91|825.11|826.79|824.99|0
1741845270000|2025-03-13 05:54:30|826.66|824.86|826.79|824.99|826.79|824.99|826.66|824.86|0
1741845280000|2025-03-13 05:54:40|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741845290000|2025-03-13 05:54:50|826.91|825.11|827.04|825.24|827.04|825.24|826.91|825.11|0
1741845300000|2025-03-13 05:55:00|826.91|825.11|827.04|825.24|827.04|825.24|826.91|825.11|0
1741845310000|2025-03-13 05:55:10|827.28|825.48|827.15|825.35|827.28|825.48|827.04|825.24|0
1741845320000|2025-03-13 05:55:20|827.4|825.6|827.28|825.48|827.4|825.6|827.15|825.35|0
1741845330000|2025-03-13 05:55:30|827.65|825.85|827.78|825.98|827.78|825.98|827.53|825.73|0
1741845340000|2025-03-13 05:55:40|827.65|825.85|827.78|825.98|827.78|825.98|827.65|825.85|0
1741845350000|2025-03-13 05:55:50|827.53|825.73|828.15|826.35|828.15|826.35|827.53|825.73|0
1741845360000|2025-03-13 05:56:00|828.03|826.23|828.39|826.59|828.64|826.84|828.03|826.23|0
1741845370000|2025-03-13 05:56:10|828.15|826.35|827.9|826.1|828.52|826.72|827.9|826.1|0
1741845380000|2025-03-13 05:56:20|827.53|825.73|827.53|825.73|827.78|825.98|827.53|825.73|0
1741845390000|2025-03-13 05:56:30|827.78|825.98|827.78|825.98|827.78|825.98|827.53|825.73|0
1741845400000|2025-03-13 05:56:40|827.65|825.85|827.53|825.73|827.65|825.85|827.53|825.73|0
1741845410000|2025-03-13 05:56:50|827.9|826.1|827.9|826.1|827.9|826.1|827.78|825.98|0
1741845420000|2025-03-13 05:57:00|828.03|826.23|827.53|825.73|828.03|826.23|827.53|825.73|0
1741845430000|2025-03-13 05:57:10|827.65|825.85|828.39|826.59|828.52|826.72|827.65|825.85|0
1741845440000|2025-03-13 05:57:20|828.52|826.72|828.27|826.47|828.52|826.72|828.27|826.47|0
1741845450000|2025-03-13 05:57:30|828.15|826.35|828.27|826.47|828.27|826.47|828.03|826.23|0
1741845460000|2025-03-13 05:57:40|828.39|826.59|828.03|826.23|828.39|826.59|828.03|826.23|0
1741845470000|2025-03-13 05:57:50|827.78|825.98|827.78|825.98|827.78|825.98|827.78|825.98|0
1741845480000|2025-03-13 05:58:00|828.03|826.23|827.78|825.98|828.03|826.23|827.78|825.98|0
1741845490000|2025-03-13 05:58:10|827.9|826.1|828.03|826.23|828.03|826.23|827.78|825.98|0
1741845500000|2025-03-13 05:58:20|828.15|826.35|828.15|826.35|828.15|826.35|828.03|826.23|0
1741845510000|2025-03-13 05:58:30|828.27|826.47|828.52|826.72|828.52|826.72|828.27|826.47|0
1741845520000|2025-03-13 05:58:40|828.39|826.59|828.52|826.72|828.52|826.72|828.39|826.59|0
1741845530000|2025-03-13 05:58:50|828.64|826.84|827.78|825.98|828.64|826.84|827.78|825.98|0
1741845540000|2025-03-13 05:59:00|828.27|826.47|828.89|827.09|828.89|827.09|828.27|826.47|0
1741845550000|2025-03-13 05:59:10|828.77|826.97|828.52|826.72|828.77|826.97|828.03|826.23|0
1741845560000|2025-03-13 05:59:20|828.39|826.59|828.27|826.47|828.52|826.72|828.27|826.47|0
1741845570000|2025-03-13 05:59:30|828.39|826.59|828.52|826.72|828.52|826.72|828.03|826.23|0
1741845580000|2025-03-13 05:59:40|828.64|826.84|828.89|827.09|828.89|827.09|828.64|826.84|0
1741845590000|2025-03-13 05:59:50|828.52|826.72|828.52|826.72|828.64|826.84|828.52|826.72|0
1741845600000|2025-03-13 06:00:00|828.64|826.84|829.39|827.59|829.39|827.59|828.64|826.84|0
1741845610000|2025-03-13 06:00:10|828.52|826.72|830.01|828.21|830.01|828.21|828.52|826.72|0
1741845620000|2025-03-13 06:00:20|830.26|828.46|830.01|828.21|830.26|828.46|830.01|828.21|0
1741845630000|2025-03-13 06:00:30|829.76|827.96|829.63|827.83|829.76|827.96|829.51|827.71|0
1741845640000|2025-03-13 06:00:40|829.27|827.47|829.76|827.96|829.76|827.96|829.27|827.47|0
1741845650000|2025-03-13 06:00:50|830.01|828.21|829.88|828.08|830.13|828.33|829.76|827.96|0
1741845660000|2025-03-13 06:01:00|829.51|827.71|829.27|827.47|829.76|827.96|829.27|827.47|0
1741845670000|2025-03-13 06:01:10|829.02|827.22|828.39|826.59|829.02|827.22|828.39|826.59|0
1741845680000|2025-03-13 06:01:20|828.03|826.23|827.03|825.23|828.03|826.23|827.03|825.23|0
1741845690000|2025-03-13 06:01:30|826.79|824.99|826.79|824.99|826.79|824.99|826.79|824.99|0
1741845700000|2025-03-13 06:01:40|826.66|824.86|826.79|824.99|826.79|824.99|826.29|824.49|0
1741845710000|2025-03-13 06:01:50|827.03|825.23|827.53|825.73|827.53|825.73|827.03|825.23|0
1741845720000|2025-03-13 06:02:00|827.78|825.98|828.77|826.97|828.77|826.97|827.78|825.98|0
1741845730000|2025-03-13 06:02:10|828.89|827.09|829.14|827.34|829.14|827.34|828.77|826.97|0
1741845740000|2025-03-13 06:02:20|828.52|826.72|828.52|826.72|828.52|826.72|828.52|826.72|0
1741845750000|2025-03-13 06:02:30|828.27|826.47|828.39|826.59|828.52|826.72|828.27|826.47|0
1741845760000|2025-03-13 06:02:40|828.27|826.47|827.9|826.1|828.27|826.47|827.78|825.98|0
1741845770000|2025-03-13 06:02:50|828.03|826.23|828.03|826.23|828.03|826.23|827.9|826.1|0
1741845780000|2025-03-13 06:03:00|827.53|825.73|827.15|825.35|827.53|825.73|827.15|825.35|0
1741845790000|2025-03-13 06:03:10|827.28|825.48|827.03|825.23|827.28|825.48|826.9|825.1|0
1741845800000|2025-03-13 06:03:20|826.54|824.74|826.41|824.61|826.79|824.99|826.41|824.61|0
1741845810000|2025-03-13 06:03:30|826.16|824.36|826.66|824.86|826.66|824.86|826.16|824.36|0
1741845820000|2025-03-13 06:03:40|826.79|824.99|826.41|824.61|826.79|824.99|826.41|824.61|0
1741845830000|2025-03-13 06:03:50|825.91|824.11|826.04|824.24|826.16|824.36|825.91|824.11|0
1741845840000|2025-03-13 06:04:00|826.41|824.61|827.03|825.23|827.03|825.23|826.41|824.61|0
1741845850000|2025-03-13 06:04:10|826.9|825.1|826.79|824.99|826.9|825.1|826.79|824.99|0
1741845860000|2025-03-13 06:04:20|826.66|824.86|826.79|824.99|827.03|825.23|826.66|824.86|0
1741845870000|2025-03-13 06:04:30|826.66|824.86|826.79|824.99|826.79|824.99|826.54|824.74|0
1741845880000|2025-03-13 06:04:40|826.29|824.49|825.55|823.75|826.29|824.49|825.3|823.5|0
1741845890000|2025-03-13 06:04:50|825.79|823.99|826.04|824.24|826.04|824.24|825.79|823.99|0
1741845900000|2025-03-13 06:05:00|826.29|824.49|826.29|824.49|826.29|824.49|826.16|824.36|0
1741845910000|2025-03-13 06:05:10|826.16|824.36|825.55|823.75|826.16|824.36|825.55|823.75|0
1741845920000|2025-03-13 06:05:20|825.42|823.62|824.31|822.51|825.55|823.75|824.31|822.51|0
1741845930000|2025-03-13 06:05:30|824.18|822.38|823.81|822.01|824.18|822.38|823.81|822.01|0
1741845940000|2025-03-13 06:05:40|823.43|821.63|823.68|821.88|823.68|821.88|823.43|821.63|0
1741845950000|2025-03-13 06:05:50|823.81|822.01|823.56|821.76|823.81|822.01|823.18|821.38|0
1741845960000|2025-03-13 06:06:00|823.43|821.63|822.82|821.02|823.43|821.63|822.82|821.02|0
1741845970000|2025-03-13 06:06:10|822.57|820.77|822.94|821.14|822.94|821.14|822.57|820.77|0
1741845980000|2025-03-13 06:06:20|822.82|821.02|822.94|821.14|822.94|821.14|822.82|821.02|0
1741845990000|2025-03-13 06:06:30|822.82|821.02|823.07|821.27|823.07|821.27|822.57|820.77|0
1741846000000|2025-03-13 06:06:40|823.56|821.76|823.31|821.51|823.56|821.76|823.07|821.27|0
1741846010000|2025-03-13 06:06:50|823.07|821.27|823.31|821.51|823.31|821.51|823.07|821.27|0
1741846020000|2025-03-13 06:07:00|823.68|821.88|823.43|821.63|823.68|821.88|823.31|821.51|0
1741846030000|2025-03-13 06:07:10|823.56|821.76|823.56|821.76|823.56|821.76|823.56|821.76|0
1741846040000|2025-03-13 06:07:20|823.31|821.51|823.68|821.88|823.68|821.88|823.07|821.27|0
1741846050000|2025-03-13 06:07:30|823.56|821.76|823.56|821.76|823.56|821.76|823.56|821.76|0
1741846060000|2025-03-13 06:07:40|823.68|821.88|823.31|821.51|823.68|821.88|823.31|821.51|0
1741846070000|2025-03-13 06:07:50|823.43|821.63|823.31|821.51|823.43|821.63|823.31|821.51|0
1741846080000|2025-03-13 06:08:00|823.18|821.38|823.31|821.51|823.31|821.51|823.07|821.27|0
1741846090000|2025-03-13 06:08:10|823.56|821.76|823.81|822.01|823.81|822.01|823.31|821.51|0
1741846100000|2025-03-13 06:08:20|823.06|821.26|822.82|821.02|823.18|821.38|822.82|821.02|0
1741846110000|2025-03-13 06:08:30|822.57|820.77|822.57|820.77|822.57|820.77|822.44|820.64|0
1741846120000|2025-03-13 06:08:40|822.82|821.02|823.18|821.38|823.56|821.76|822.82|821.02|0
1741846130000|2025-03-13 06:08:50|823.31|821.51|822.82|821.02|823.31|821.51|822.82|821.02|0
1741846140000|2025-03-13 06:09:00|822.69|820.89|821.94|820.14|822.69|820.89|821.83|820.03|0
1741846150000|2025-03-13 06:09:10|821.33|819.53|818.35|816.55|821.33|819.53|818.35|816.55|0
1741846160000|2025-03-13 06:09:20|818.6|816.8|819.35|817.55|819.59|817.79|818.6|816.8|0
1741846170000|2025-03-13 06:09:30|819.1|817.3|819.71|817.91|820.09|818.29|819.1|817.3|0
1741846180000|2025-03-13 06:09:40|819.59|817.79|817.73|815.93|819.59|817.79|817.73|815.93|0
1741846190000|2025-03-13 06:09:50|817.12|815.32|817.61|815.81|818.35|816.55|816.87|815.07|0
1741846200000|2025-03-13 06:10:00|818.11|816.31|818.35|816.55|818.85|817.05|818.11|816.31|0
1741846210000|2025-03-13 06:10:10|818.85|817.05|819.35|817.55|819.35|817.55|818.85|817.05|0
1741846220000|2025-03-13 06:10:20|819.46|817.66|819.59|817.79|819.59|817.79|819.46|817.66|0
1741846230000|2025-03-13 06:10:30|819.84|818.04|819.84|818.04|819.84|818.04|819.59|817.79|0
1741846240000|2025-03-13 06:10:40|819.59|817.79|820.01|818.21|820.14|818.34|819.59|817.79|0
1741846250000|2025-03-13 06:10:50|820.08|818.28|821.32|819.52|821.32|819.52|820.08|818.28|0
1741846260000|2025-03-13 06:11:00|821.82|820.02|822.19|820.39|822.93|821.13|821.82|820.02|0
1741846270000|2025-03-13 06:11:10|822.07|820.27|822.56|820.76|822.81|821.01|822.07|820.27|0
1741846280000|2025-03-13 06:11:20|822.19|820.39|822.81|821.01|823.06|821.26|822.19|820.39|0
1741846290000|2025-03-13 06:11:30|823.06|821.26|823.06|821.26|823.06|821.26|822.93|821.13|0
1741846300000|2025-03-13 06:11:40|823.31|821.51|823.06|821.26|823.31|821.51|823.06|821.26|0
1741846310000|2025-03-13 06:11:50|823.31|821.51|823.18|821.38|823.31|821.51|823.06|821.26|0
1741846320000|2025-03-13 06:12:00|823.31|821.51|822.56|820.76|823.31|821.51|822.56|820.76|0
1741846330000|2025-03-13 06:12:10|822.43|820.63|822.81|821.01|822.81|821.01|822.19|820.39|0
1741846340000|2025-03-13 06:12:20|823.06|821.26|822.56|820.76|823.18|821.38|822.56|820.76|0
1741846350000|2025-03-13 06:12:30|822.32|820.52|822.19|820.39|822.32|820.52|822.07|820.27|0
1741846360000|2025-03-13 06:12:40|822.43|820.63|822.81|821.01|822.81|821.01|822.32|820.52|0
1741846370000|2025-03-13 06:12:50|822.93|821.13|821.82|820.02|822.93|821.13|821.82|820.02|0
1741846380000|2025-03-13 06:13:00|821.32|819.52|821.57|819.77|821.82|820.02|821.32|819.52|0
1741846390000|2025-03-13 06:13:10|821.82|820.02|822.31|820.51|822.31|820.51|821.82|820.02|0
1741846400000|2025-03-13 06:13:20|822.56|820.76|822.93|821.13|822.93|821.13|822.56|820.76|0
1741846410000|2025-03-13 06:13:30|822.81|821.01|823.18|821.38|823.18|821.38|822.81|821.01|0
1741846420000|2025-03-13 06:13:40|823.31|821.51|823.31|821.51|823.31|821.51|823.18|821.38|0
1741846430000|2025-03-13 06:13:50|823.18|821.38|823.06|821.26|823.18|821.38|823.06|821.26|0
1741846440000|2025-03-13 06:14:00|822.68|820.88|823.06|821.26|823.06|821.26|822.56|820.76|0
1741846450000|2025-03-13 06:14:10|822.81|821.01|823.31|821.51|823.31|821.51|822.81|821.01|0
1741846460000|2025-03-13 06:14:20|823.18|821.38|823.18|821.38|823.18|821.38|823.18|821.38|0
1741846470000|2025-03-13 06:14:30|823.31|821.51|823.43|821.63|823.55|821.75|823.31|821.51|0
1741846480000|2025-03-13 06:14:40|823.31|821.51|823.8|822|823.8|822|823.31|821.51|0
1741846490000|2025-03-13 06:14:50|823.92|822.12|822.81|821.01|824.05|822.25|822.81|821.01|0
1741846500000|2025-03-13 06:15:00|823.06|821.26|822.81|821.01|823.06|821.26|822.81|821.01|0
1741846510000|2025-03-13 06:15:10|822.56|820.76|822.81|821.01|822.81|821.01|822.56|820.76|0
1741846520000|2025-03-13 06:15:20|822.93|821.13|823.18|821.38|823.31|821.51|822.93|821.13|0
1741846530000|2025-03-13 06:15:30|822.81|821.01|822.31|820.51|822.93|821.13|822.31|820.51|0
1741846540000|2025-03-13 06:15:40|822.07|820.27|822.07|820.27|822.31|820.51|822.07|820.27|0
1741846550000|2025-03-13 06:15:50|821.82|820.02|822.07|820.27|822.07|820.27|821.82|820.02|0
1741846560000|2025-03-13 06:16:00|822.31|820.51|822.31|820.51|822.68|820.88|822.19|820.39|0
1741846570000|2025-03-13 06:16:10|822.19|820.39|821.82|820.02|822.31|820.51|821.82|820.02|0
1741846580000|2025-03-13 06:16:20|821.44|819.64|821.57|819.77|821.57|819.77|821.44|819.64|0
1741846590000|2025-03-13 06:16:30|821.44|819.64|821.32|819.52|821.44|819.64|821.32|819.52|0
1741846600000|2025-03-13 06:16:40|821.44|819.64|821.07|819.27|821.69|819.89|821.07|819.27|0
1741846610000|2025-03-13 06:16:50|820.83|819.03|819.59|817.79|820.83|819.03|819.59|817.79|0
1741846620000|2025-03-13 06:17:00|819.34|817.54|819.59|817.79|819.83|818.03|819.34|817.54|0
1741846630000|2025-03-13 06:17:10|819.34|817.54|819.71|817.91|819.71|817.91|819.34|817.54|0
1741846640000|2025-03-13 06:17:20|819.83|818.03|818.71|816.91|819.95|818.15|818.71|816.91|0
1741846650000|2025-03-13 06:17:30|818.84|817.04|818.84|817.04|818.84|817.04|818.71|816.91|0
1741846660000|2025-03-13 06:17:40|818.71|816.91|818.71|816.91|818.71|816.91|818.6|816.8|0
1741846670000|2025-03-13 06:17:50|818.84|817.04|818.96|817.16|819.09|817.29|818.84|817.04|0
1741846680000|2025-03-13 06:18:00|818.35|816.55|818.71|816.91|818.71|816.91|818.35|816.55|0
1741846690000|2025-03-13 06:18:10|818.84|817.04|818.96|817.16|819.09|817.29|818.84|817.04|0
1741846700000|2025-03-13 06:18:20|819.21|817.41|819.09|817.29|819.34|817.54|818.84|817.04|0
1741846710000|2025-03-13 06:18:30|818.96|817.16|817.97|816.17|818.96|817.16|817.85|816.05|0
1741846720000|2025-03-13 06:18:40|817.85|816.05|818.35|816.55|818.35|816.55|817.85|816.05|0
1741846730000|2025-03-13 06:18:50|818.6|816.8|817.6|815.8|818.6|816.8|817.6|815.8|0
1741846740000|2025-03-13 06:19:00|816.98|815.18|817.36|815.56|817.36|815.56|816.86|815.06|0
1741846750000|2025-03-13 06:19:10|817.85|816.05|818.6|816.8|818.6|816.8|817.85|816.05|0
1741846760000|2025-03-13 06:19:20|818.59|816.79|818.71|816.91|818.71|816.91|818.47|816.67|0
1741846770000|2025-03-13 06:19:30|818.84|817.04|819.09|817.29|819.09|817.29|818.84|817.04|0
1741846780000|2025-03-13 06:19:40|818.84|817.04|819.09|817.29|819.09|817.29|818.84|817.04|0
1741846790000|2025-03-13 06:19:50|818.84|817.04|818.59|816.79|818.84|817.04|818.59|816.79|0
1741846800000|2025-03-13 06:20:00|818.84|817.04|819.59|817.79|819.59|817.79|818.84|817.04|0
1741846810000|2025-03-13 06:20:10|819.71|817.91|819.21|817.41|819.71|817.91|819.09|817.29|0
1741846820000|2025-03-13 06:20:20|818.84|817.04|818.59|816.79|818.84|817.04|818.47|816.67|0
1741846830000|2025-03-13 06:20:30|818.84|817.04|817.85|816.05|818.84|817.04|817.85|816.05|0
1741846840000|2025-03-13 06:20:40|817.6|815.8|818.35|816.55|818.35|816.55|817.6|815.8|0
1741846850000|2025-03-13 06:20:50|817.85|816.05|817.47|815.67|817.85|816.05|817.47|815.67|0
1741846860000|2025-03-13 06:21:00|817.6|815.8|818.35|816.55|818.35|816.55|817.11|815.31|0
1741846870000|2025-03-13 06:21:10|818.59|816.79|818.96|817.16|819.09|817.29|818.59|816.79|0
1741846880000|2025-03-13 06:21:20|819.34|817.54|819.83|818.03|819.83|818.03|819.34|817.54|0
1741846890000|2025-03-13 06:21:30|819.34|817.54|819.34|817.54|819.83|818.03|819.34|817.54|0
1741846900000|2025-03-13 06:21:40|819.46|817.66|819.59|817.79|819.59|817.79|819.09|817.29|0
1741846910000|2025-03-13 06:21:50|819.7|817.9|819.59|817.79|819.7|817.9|819.46|817.66|0
1741846920000|2025-03-13 06:22:00|819.34|817.54|819.21|817.41|819.46|817.66|819.21|817.41|0
1741846930000|2025-03-13 06:22:10|819.34|817.54|819.59|817.79|819.59|817.79|819.21|817.41|0
1741846940000|2025-03-13 06:22:20|819.34|817.54|819.34|817.54|819.59|817.79|819.34|817.54|0
1741846950000|2025-03-13 06:22:30|819.09|817.29|818.59|816.79|819.21|817.41|818.59|816.79|0
1741846960000|2025-03-13 06:22:40|818.47|816.67|818.35|816.55|818.47|816.67|818.35|816.55|0
1741846970000|2025-03-13 06:22:50|817.72|815.92|816.86|815.06|817.72|815.92|816.86|815.06|0
1741846980000|2025-03-13 06:23:00|816.61|814.81|817.11|815.31|817.35|815.55|816.61|814.81|0
1741846990000|2025-03-13 06:23:10|816.86|815.06|816.48|814.68|817.11|815.31|816.12|814.32|0
1741847000000|2025-03-13 06:23:20|816.36|814.56|816.12|814.32|816.36|814.56|816.12|814.32|0
1741847010000|2025-03-13 06:23:30|815.74|813.94|815.99|814.19|815.99|814.19|815.74|813.94|0
1741847020000|2025-03-13 06:23:40|815.87|814.07|816.23|814.43|816.23|814.43|815.62|813.82|0
1741847030000|2025-03-13 06:23:50|816.86|815.06|815.49|813.69|816.86|815.06|815.49|813.69|0
1741847040000|2025-03-13 06:24:00|815.12|813.32|815.87|814.07|815.87|814.07|815.12|813.32|0
1741847050000|2025-03-13 06:24:10|815.49|813.69|814.88|813.08|815.49|813.69|814.63|812.83|0
1741847060000|2025-03-13 06:24:20|815.12|813.32|814.88|813.08|815.12|813.32|814.88|813.08|0
1741847070000|2025-03-13 06:24:30|815.12|813.32|815.37|813.57|815.37|813.57|814.88|813.08|0
1741847080000|2025-03-13 06:24:40|815.12|813.32|815.37|813.57|815.37|813.57|815.12|813.32|0
1741847090000|2025-03-13 06:24:50|815.12|813.32|814.99|813.19|815.12|813.32|814.63|812.83|0
1741847100000|2025-03-13 06:25:00|815.74|813.94|817.23|815.43|817.23|815.43|815.74|813.94|0
1741847110000|2025-03-13 06:25:10|817.35|815.55|817.11|815.31|817.35|815.55|816.86|815.06|0
1741847120000|2025-03-13 06:25:20|817.35|815.55|817.23|815.43|817.85|816.05|817.23|815.43|0
1741847130000|2025-03-13 06:25:30|817.35|815.55|817.23|815.43|817.35|815.55|817.23|815.43|0
1741847140000|2025-03-13 06:25:40|817.35|815.55|817.85|816.05|817.85|816.05|817.35|815.55|0
1741847150000|2025-03-13 06:25:50|817.6|815.8|817.23|815.43|817.6|815.8|816.98|815.18|0
1741847160000|2025-03-13 06:26:00|817.11|815.31|817.35|815.55|817.6|815.8|817.11|815.31|0
1741847170000|2025-03-13 06:26:10|817.6|815.8|817.11|815.31|817.6|815.8|817.11|815.31|0
1741847180000|2025-03-13 06:26:20|817.35|815.55|817.85|816.05|817.85|816.05|817.35|815.55|0
1741847190000|2025-03-13 06:26:30|818.46|816.66|819.83|818.03|819.83|818.03|818.46|816.66|0
1741847210000|2025-03-13 06:26:50|820.2|818.4|821.07|819.27|821.07|819.27|820.2|818.4|0
1741847220000|2025-03-13 06:27:00|820.94|819.14|820.33|818.53|820.94|819.14|820.2|818.4|0
1741847230000|2025-03-13 06:27:10|820.08|818.28|820.2|818.4|820.2|818.4|820.08|818.28|0
1741847240000|2025-03-13 06:27:20|820.33|818.53|820.08|818.28|820.82|819.02|820.08|818.28|0
1741847250000|2025-03-13 06:27:30|820.2|818.4|820.33|818.53|820.58|818.78|820.2|818.4|0
1741847260000|2025-03-13 06:27:40|820.82|819.02|820.82|819.02|820.82|819.02|820.58|818.78|0
1741847270000|2025-03-13 06:27:50|820.7|818.9|820.58|818.78|820.82|819.02|820.58|818.78|0
1741847280000|2025-03-13 06:28:00|820.82|819.02|821.44|819.64|821.44|819.64|820.82|819.02|0
1741847290000|2025-03-13 06:28:10|821.32|819.52|821.82|820.02|821.82|820.02|821.32|819.52|0
1741847300000|2025-03-13 06:28:20|822.06|820.26|822.56|820.76|822.56|820.76|822.06|820.26|0
1741847310000|2025-03-13 06:28:30|822.43|820.63|823.3|821.5|823.3|821.5|822.43|820.63|0
1741847320000|2025-03-13 06:28:40|823.55|821.75|824.29|822.49|824.29|822.49|823.55|821.75|0
1741847330000|2025-03-13 06:28:50|824.05|822.25|824.05|822.25|824.05|822.25|824.05|822.25|0
1741847340000|2025-03-13 06:29:00|824.29|822.49|824.29|822.49|824.41|822.61|824.05|822.25|0
1741847350000|2025-03-13 06:29:10|824.54|822.74|824.05|822.25|824.54|822.74|824.05|822.25|0
1741847360000|2025-03-13 06:29:20|823.92|822.12|824.29|822.49|824.29|822.49|823.8|822|0
1741847370000|2025-03-13 06:29:30|824.54|822.74|824.79|822.99|824.79|822.99|824.54|822.74|0
1741847380000|2025-03-13 06:29:40|825.16|823.36|824.54|822.74|825.16|823.36|824.54|822.74|0
1741847390000|2025-03-13 06:29:50|824.29|822.49|824.66|822.86|824.66|822.86|824.29|822.49|0
1741847400000|2025-03-13 06:30:00|824.54|822.74|822.06|820.26|824.54|822.74|822.06|820.26|0
1741847410000|2025-03-13 06:30:10|823.05|821.25|822.93|821.13|823.8|822|822.93|821.13|0
1741847420000|2025-03-13 06:30:20|822.81|821.01|824.17|822.37|824.17|822.37|822.56|820.76|0
1741847430000|2025-03-13 06:30:30|824.54|822.74|823.8|822|824.54|822.74|823.8|822|0
1741847440000|2025-03-13 06:30:40|824.29|822.49|824.29|822.49|824.54|822.74|824.29|822.49|0
1741847450000|2025-03-13 06:30:50|824.41|822.61|824.54|822.74|824.54|822.74|824.29|822.49|0
1741847460000|2025-03-13 06:31:00|825.04|823.24|825.29|823.49|825.29|823.49|825.04|823.24|0
1741847470000|2025-03-13 06:31:10|825.41|823.61|825.53|823.73|825.78|823.98|825.41|823.61|0
1741847480000|2025-03-13 06:31:20|825.78|823.98|825.78|823.98|825.78|823.98|825.53|823.73|0
1741847490000|2025-03-13 06:31:30|826.03|824.23|826.03|824.23|826.03|824.23|826.03|824.23|0
1741847500000|2025-03-13 06:31:40|825.9|824.1|826.53|824.73|826.53|824.73|825.78|823.98|0
1741847510000|2025-03-13 06:31:50|826.28|824.48|826.53|824.73|826.53|824.73|826.15|824.35|0
1741847520000|2025-03-13 06:32:00|826.77|824.97|826.77|824.97|826.77|824.97|826.53|824.73|0
1741847530000|2025-03-13 06:32:10|826.53|824.73|827.27|825.47|827.27|825.47|826.53|824.73|0
1741847540000|2025-03-13 06:32:20|826.4|824.6|825.78|823.98|826.4|824.6|825.78|823.98|0
1741847550000|2025-03-13 06:32:30|825.9|824.1|825.9|824.1|825.9|824.1|825.78|823.98|0
1741847560000|2025-03-13 06:32:40|825.78|823.98|826.03|824.23|826.28|824.48|825.78|823.98|0
1741847570000|2025-03-13 06:32:50|825.9|824.1|825.78|823.98|825.9|824.1|825.78|823.98|0
1741847580000|2025-03-13 06:33:00|826.03|824.23|826.28|824.48|826.28|824.48|825.78|823.98|0
1741847590000|2025-03-13 06:33:10|826.15|824.35|826.53|824.73|826.53|824.73|826.03|824.23|0
1741847600000|2025-03-13 06:33:20|826.64|824.84|826.15|824.35|826.64|824.84|826.15|824.35|0
1741847610000|2025-03-13 06:33:30|826.4|824.6|826.64|824.84|826.77|824.97|826.4|824.6|0
1741847620000|2025-03-13 06:33:40|826.53|824.73|826.89|825.09|826.89|825.09|826.53|824.73|0
1741847630000|2025-03-13 06:33:50|827.02|825.22|826.28|824.48|827.27|825.47|826.28|824.48|0
1741847640000|2025-03-13 06:34:00|826.03|824.23|825.78|823.98|826.03|824.23|825.53|823.73|0
1741847650000|2025-03-13 06:34:10|825.53|823.73|825.53|823.73|825.53|823.73|825.53|823.73|0
1741847660000|2025-03-13 06:34:20|825.9|824.1|825.53|823.73|825.9|824.1|825.53|823.73|0
1741847670000|2025-03-13 06:34:30|825.78|823.98|825.78|823.98|825.78|823.98|825.53|823.73|0
1741847680000|2025-03-13 06:34:40|825.53|823.73|825.53|823.73|825.53|823.73|825.53|823.73|0
1741847690000|2025-03-13 06:34:50|825.04|823.24|825.04|823.24|825.04|823.24|825.04|823.24|0
1741847700000|2025-03-13 06:35:00|825.29|823.49|825.29|823.49|825.29|823.49|825.29|823.49|0
1741847710000|2025-03-13 06:35:10|825.65|823.85|825.53|823.73|825.65|823.85|825.53|823.73|0
1741847720000|2025-03-13 06:35:20|825.78|823.98|825.65|823.85|825.78|823.98|825.65|823.85|0
1741847730000|2025-03-13 06:35:30|825.78|823.98|826.15|824.35|826.28|824.48|825.78|823.98|0
1741847740000|2025-03-13 06:35:40|826.03|824.23|825.65|823.85|826.03|824.23|825.65|823.85|0
1741847750000|2025-03-13 06:35:50|825.78|823.98|825.65|823.85|825.78|823.98|825.53|823.73|0
1741847760000|2025-03-13 06:36:00|825.53|823.73|825.4|823.6|825.53|823.73|825.29|823.49|0
1741847770000|2025-03-13 06:36:10|825.04|823.24|824.54|822.74|825.29|823.49|824.54|822.74|0
1741847780000|2025-03-13 06:36:20|825.16|823.36|825.28|823.48|825.4|823.6|825.16|823.36|0
1741847790000|2025-03-13 06:36:30|825.04|823.24|825.04|823.24|825.04|823.24|824.91|823.11|0
1741847800000|2025-03-13 06:36:40|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847810000|2025-03-13 06:36:50|824.29|822.49|824.29|822.49|824.54|822.74|824.29|822.49|0
1741847820000|2025-03-13 06:37:00|824.54|822.74|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847830000|2025-03-13 06:37:10|824.79|822.99|824.79|822.99|824.91|823.11|824.79|822.99|0
1741847840000|2025-03-13 06:37:20|824.91|823.11|824.66|822.86|825.04|823.24|824.66|822.86|0
1741847850000|2025-03-13 06:37:30|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847860000|2025-03-13 06:37:40|824.41|822.61|824.54|822.74|824.79|822.99|824.41|822.61|0
1741847870000|2025-03-13 06:37:50|824.66|822.86|824.66|822.86|824.66|822.86|824.66|822.86|0
1741847880000|2025-03-13 06:38:00|824.16|822.36|823.67|821.87|824.16|822.36|823.67|821.87|0
1741847890000|2025-03-13 06:38:10|823.55|821.75|823.42|821.62|823.55|821.75|823.3|821.5|0
1741847900000|2025-03-13 06:38:20|823.05|821.25|822.8|821|823.05|821.25|822.56|820.76|0
1741847910000|2025-03-13 06:38:30|822.56|820.76|822.06|820.26|822.56|820.76|822.06|820.26|0
1741847920000|2025-03-13 06:38:40|821.07|819.27|820.82|819.02|821.07|819.27|820.82|819.02|0
1741847930000|2025-03-13 06:38:50|821.07|819.27|820.82|819.02|821.07|819.27|820.82|819.02|0
1741847940000|2025-03-13 06:39:00|820.94|819.14|821.68|819.88|821.68|819.88|820.94|819.14|0
1741847950000|2025-03-13 06:39:10|821.81|820.01|821.93|820.13|822.06|820.26|821.81|820.01|0
1741847960000|2025-03-13 06:39:20|821.81|820.01|821.56|819.76|822.06|820.26|821.56|819.76|0
1741847970000|2025-03-13 06:39:30|821.68|819.88|821.32|819.52|821.68|819.88|821.32|819.52|0
1741847980000|2025-03-13 06:39:40|821.44|819.64|821.68|819.88|821.81|820.01|821.07|819.27|0
1741847990000|2025-03-13 06:39:50|821.56|819.76|821.56|819.76|821.56|819.76|821.44|819.64|0
1741848000000|2025-03-13 06:40:00|821.32|819.52|822.43|820.63|822.43|820.63|821.32|819.52|0
1741848010000|2025-03-13 06:40:10|823.05|821.25|823.67|821.87|823.67|821.87|823.05|821.25|0
1741848020000|2025-03-13 06:40:20|823.3|821.5|823.3|821.5|823.3|821.5|823.17|821.37|0
1741848030000|2025-03-13 06:40:30|823.17|821.37|822.56|820.76|823.17|821.37|822.56|820.76|0
1741848040000|2025-03-13 06:40:40|822.68|820.88|823.3|821.5|823.55|821.75|822.68|820.88|0
1741848050000|2025-03-13 06:40:50|823.17|821.37|822.8|821|823.17|821.37|822.8|821|0
1741848060000|2025-03-13 06:41:00|822.92|821.12|823.17|821.37|823.3|821.5|822.92|821.12|0
1741848070000|2025-03-13 06:41:10|823.3|821.5|823.17|821.37|823.3|821.5|823.17|821.37|0
1741848080000|2025-03-13 06:41:20|823.3|821.5|822.8|821|823.3|821.5|822.8|821|0
1741848090000|2025-03-13 06:41:30|822.56|820.76|822.31|820.51|822.56|820.76|822.31|820.51|0
1741848100000|2025-03-13 06:41:40|822.18|820.38|821.81|820.01|822.18|820.38|821.56|819.76|0
1741848110000|2025-03-13 06:41:50|821.56|819.76|821.93|820.13|821.93|820.13|821.56|819.76|0
1741848120000|2025-03-13 06:42:00|822.06|820.26|822.06|820.26|822.31|820.51|822.06|820.26|0
1741848130000|2025-03-13 06:42:10|822.31|820.51|822.8|821|822.8|821|822.31|820.51|0
1741848140000|2025-03-13 06:42:20|823.05|821.25|822.56|820.76|823.05|821.25|822.56|820.76|0
1741848150000|2025-03-13 06:42:30|823.05|821.25|823.42|821.62|823.42|821.62|823.05|821.25|0
1741848160000|2025-03-13 06:42:40|823.8|822|823.8|822|823.8|822|823.8|822|0
1741848170000|2025-03-13 06:42:50|824.04|822.24|824.04|822.24|824.04|822.24|824.04|822.24|0
1741848180000|2025-03-13 06:43:00|824.29|822.49|824.29|822.49|824.29|822.49|823.91|822.11|0
1741848190000|2025-03-13 06:43:10|824.54|822.74|824.41|822.61|824.91|823.11|824.41|822.61|0
1741848200000|2025-03-13 06:43:20|825.04|823.24|824.54|822.74|825.04|823.24|824.54|822.74|0
1741848210000|2025-03-13 06:43:30|824.66|822.86|824.04|822.24|824.66|822.86|824.04|822.24|0
1741848220000|2025-03-13 06:43:40|824.29|822.49|824.29|822.49|824.29|822.49|824.04|822.24|0
1741848230000|2025-03-13 06:43:50|824.04|822.24|824.16|822.36|824.29|822.49|824.04|822.24|0
1741848240000|2025-03-13 06:44:00|824.04|822.24|824.29|822.49|824.29|822.49|824.04|822.24|0
1741848250000|2025-03-13 06:44:10|824.41|822.61|824.54|822.74|824.54|822.74|824.41|822.61|0
1741848260000|2025-03-13 06:44:20|824.91|823.11|824.54|822.74|824.91|823.11|824.54|822.74|0
1741848270000|2025-03-13 06:44:30|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741848290000|2025-03-13 06:44:50|824.04|822.24|824.04|822.24|824.04|822.24|823.8|822|0
1741848300000|2025-03-13 06:45:00|824.29|822.49|825.28|823.48|825.28|823.48|823.3|821.5|0
1741848310000|2025-03-13 06:45:10|825.03|823.23|825.53|823.73|825.78|823.98|825.03|823.23|0
1741848320000|2025-03-13 06:45:20|825.78|823.98|825.78|823.98|825.78|823.98|825.78|823.98|0
1741848330000|2025-03-13 06:45:30|826.03|824.23|825.65|823.85|826.03|824.23|825.65|823.85|0
1741848340000|2025-03-13 06:45:40|825.4|823.6|825.78|823.98|825.78|823.98|825.4|823.6|0
1741848350000|2025-03-13 06:45:50|826.52|824.72|827.51|825.71|827.51|825.71|826.52|824.72|0
1741848360000|2025-03-13 06:46:00|827.76|825.96|829.87|828.07|829.87|828.07|827.76|825.96|0
1741848370000|2025-03-13 06:46:10|829.75|827.95|830.49|828.69|830.49|828.69|829.5|827.7|0
1741848380000|2025-03-13 06:46:20|830.24|828.44|830.99|829.19|830.99|829.19|829.62|827.82|0
1741848390000|2025-03-13 06:46:30|831.24|829.44|831.98|830.18|831.98|830.18|831.24|829.44|0
1741848400000|2025-03-13 06:46:40|832.23|830.43|832.72|830.92|832.97|831.17|832.23|830.43|0
1741848410000|2025-03-13 06:46:50|832.48|830.68|831.24|829.44|832.48|830.68|831.24|829.44|0
1741848420000|2025-03-13 06:47:00|830.74|828.94|830.49|828.69|830.74|828.94|830.24|828.44|0
1741848430000|2025-03-13 06:47:10|829.99|828.19|829.62|827.82|829.99|828.19|829.5|827.7|0
1741848440000|2025-03-13 06:47:20|830.24|828.44|831.23|829.43|831.23|829.43|830.24|828.44|0
1741848450000|2025-03-13 06:47:30|831.11|829.31|830.99|829.19|831.23|829.43|830.86|829.06|0
1741848460000|2025-03-13 06:47:40|830.61|828.81|830.61|828.81|830.74|828.94|830.61|828.81|0
1741848470000|2025-03-13 06:47:50|830.74|828.94|830.61|828.81|830.74|828.94|830.61|828.81|0
1741848480000|2025-03-13 06:48:00|830.49|828.69|829.99|828.19|830.49|828.69|829.99|828.19|0
1741848490000|2025-03-13 06:48:10|830.24|828.44|829.99|828.19|830.24|828.44|829.99|828.19|0
1741848500000|2025-03-13 06:48:20|830.74|828.94|830.74|828.94|830.74|828.94|830.61|828.81|0
1741848520000|2025-03-13 06:48:40|830.49|828.69|830.49|828.69|830.99|829.19|830.49|828.69|0
1741848530000|2025-03-13 06:48:50|831.23|829.43|830.99|829.19|831.23|829.43|830.99|829.19|0
1741848540000|2025-03-13 06:49:00|830.74|828.94|830.99|829.19|830.99|829.19|830.61|828.81|0
1741848560000|2025-03-13 06:49:20|830.74|828.94|831.23|829.43|831.23|829.43|830.49|828.69|0
1741848570000|2025-03-13 06:49:30|831.73|829.93|831.73|829.93|831.73|829.93|831.73|829.93|0
1741848580000|2025-03-13 06:49:40|831.23|829.43|832.23|830.43|832.23|830.43|830.99|829.19|0
1741848590000|2025-03-13 06:49:50|832.35|830.55|832.23|830.43|832.47|830.67|832.23|830.43|0
1741848600000|2025-03-13 06:50:00|832.35|830.55|832.47|830.67|832.47|830.67|832.23|830.43|0
1741848610000|2025-03-13 06:50:10|832.23|830.43|832.47|830.67|832.47|830.67|831.73|829.93|0
1741848620000|2025-03-13 06:50:20|832.35|830.55|831.73|829.93|832.47|830.67|831.73|829.93|0
1741848630000|2025-03-13 06:50:30|831.98|830.18|831.48|829.68|831.98|830.18|831.35|829.55|0
1741848640000|2025-03-13 06:50:40|832.1|830.3|832.47|830.67|832.97|831.17|832.1|830.3|0
1741848650000|2025-03-13 06:50:50|832.35|830.55|832.23|830.43|832.35|830.55|832.1|830.3|0
1741848660000|2025-03-13 06:51:00|832.1|830.3|831.98|830.18|832.23|830.43|831.98|830.18|0
1741848670000|2025-03-13 06:51:10|832.23|830.43|833.22|831.42|833.22|831.42|831.98|830.18|0
1741848680000|2025-03-13 06:51:20|833.59|831.79|833.47|831.67|833.59|831.79|833.47|831.67|0
1741848690000|2025-03-13 06:51:30|833.22|831.42|832.72|830.92|833.22|831.42|832.72|830.92|0
1741848700000|2025-03-13 06:51:40|833.22|831.42|832.23|830.43|833.22|831.42|832.23|830.43|0
1741848710000|2025-03-13 06:51:50|832.47|830.67|833.47|831.67|833.47|831.67|832.47|830.67|0
1741848720000|2025-03-13 06:52:00|833.71|831.91|832.97|831.17|833.71|831.91|832.97|831.17|0
1741848730000|2025-03-13 06:52:10|832.72|830.92|833.34|831.54|833.59|831.79|832.72|830.92|0
1741848740000|2025-03-13 06:52:20|833.22|831.42|834.46|832.66|834.46|832.66|833.22|831.42|0
1741848750000|2025-03-13 06:52:30|834.21|832.41|833.47|831.67|834.21|832.41|833.47|831.67|0
1741848760000|2025-03-13 06:52:40|833.59|831.79|832.97|831.17|833.59|831.79|832.97|831.17|0
1741848770000|2025-03-13 06:52:50|833.47|831.67|833.96|832.16|833.96|832.16|833.47|831.67|0
1741848780000|2025-03-13 06:53:00|834.21|832.41|834.46|832.66|834.46|832.66|833.83|832.03|0
1741848790000|2025-03-13 06:53:10|834.83|833.03|835.45|833.65|835.45|833.65|834.83|833.03|0
1741848800000|2025-03-13 06:53:20|835.57|833.77|834.96|833.16|835.57|833.77|834.96|833.16|0
1741848810000|2025-03-13 06:53:30|834.83|833.03|834.71|832.91|835.2|833.4|834.71|832.91|0
1741848820000|2025-03-13 06:53:40|834.83|833.03|834.46|832.66|834.95|833.15|834.46|832.66|0
1741848830000|2025-03-13 06:53:50|834.33|832.53|834.95|833.15|834.95|833.15|834.33|832.53|0
1741848840000|2025-03-13 06:54:00|835.07|833.27|833.96|832.16|835.07|833.27|833.96|832.16|0
1741848850000|2025-03-13 06:54:10|834.08|832.28|833.96|832.16|834.08|832.28|833.96|832.16|0
1741848860000|2025-03-13 06:54:20|834.08|832.28|833.71|831.91|834.08|832.28|833.71|831.91|0
1741848870000|2025-03-13 06:54:30|833.47|831.67|833.22|831.42|833.47|831.67|833.22|831.42|0
1741848880000|2025-03-13 06:54:40|833.09|831.29|833.09|831.29|833.09|831.29|832.97|831.17|0
1741848890000|2025-03-13 06:54:50|832.84|831.04|832.72|830.92|832.97|831.17|832.72|830.92|0
1741848900000|2025-03-13 06:55:00|832.84|831.04|833.71|831.91|833.71|831.91|832.84|831.04|0
1741848910000|2025-03-13 06:55:10|833.83|832.03|833.59|831.79|833.83|832.03|833.59|831.79|0
1741848920000|2025-03-13 06:55:20|833.47|831.67|833.22|831.42|833.47|831.67|833.22|831.42|0
1741848930000|2025-03-13 06:55:30|833.09|831.29|832.84|831.04|833.09|831.29|832.84|831.04|0
1741848940000|2025-03-13 06:55:40|832.72|830.92|832.1|830.3|832.72|830.92|832.1|830.3|0
1741848950000|2025-03-13 06:55:50|832.23|830.43|831.98|830.18|832.23|830.43|831.98|830.18|0
1741848960000|2025-03-13 06:56:00|832.72|830.92|832.34|830.54|832.72|830.92|832.34|830.54|0
1741848970000|2025-03-13 06:56:10|832.47|830.67|833.22|831.42|833.22|831.42|832.47|830.67|0
1741848980000|2025-03-13 06:56:20|833.47|831.67|833.58|831.78|833.96|832.16|833.47|831.67|0
1741848990000|2025-03-13 06:56:30|833.83|832.03|833.71|831.91|833.83|832.03|833.47|831.67|0
1741849000000|2025-03-13 06:56:40|833.83|832.03|833.58|831.78|833.96|832.16|833.47|831.67|0
1741849010000|2025-03-13 06:56:50|833.34|831.54|833.47|831.67|833.47|831.67|833.34|831.54|0
1741849020000|2025-03-13 06:57:00|832.97|831.17|832.1|830.3|832.97|831.17|832.1|830.3|0
1741849030000|2025-03-13 06:57:10|832.23|830.43|832.23|830.43|832.23|830.43|832.1|830.3|0
1741849040000|2025-03-13 06:57:20|832.1|830.3|832.97|831.17|833.47|831.67|832.1|830.3|0
1741849050000|2025-03-13 06:57:30|832.72|830.92|832.23|830.43|832.72|830.92|832.23|830.43|0
1741849060000|2025-03-13 06:57:40|832.47|830.67|832.47|830.67|832.72|830.92|832.47|830.67|0
1741849070000|2025-03-13 06:57:50|832.72|830.92|832.72|830.92|832.72|830.92|832.59|830.79|0
1741849080000|2025-03-13 06:58:00|833.47|831.67|834.08|832.28|834.08|832.28|833.47|831.67|0
1741849090000|2025-03-13 06:58:10|833.96|832.16|833.47|831.67|833.96|832.16|833.47|831.67|0
1741849100000|2025-03-13 06:58:20|832.97|831.17|833.22|831.42|833.22|831.42|832.97|831.17|0
1741849110000|2025-03-13 06:58:30|832.97|831.17|833.22|831.42|833.22|831.42|832.47|830.67|0
1741849120000|2025-03-13 06:58:40|832.72|830.92|832.72|830.92|832.84|831.04|832.72|830.92|0
1741849130000|2025-03-13 06:58:50|832.22|830.42|832.72|830.92|832.72|830.92|832.22|830.42|0
1741849140000|2025-03-13 06:59:00|832.47|830.67|832.72|830.92|832.72|830.92|832.47|830.67|0
1741849150000|2025-03-13 06:59:10|832.59|830.79|832.47|830.67|832.59|830.79|832.47|830.67|0
1741849160000|2025-03-13 06:59:20|832.72|830.92|832.59|830.79|832.97|831.17|832.59|830.79|0
1741849170000|2025-03-13 06:59:30|832.72|830.92|831.98|830.18|832.72|830.92|831.98|830.18|0
1741849180000|2025-03-13 06:59:40|831.85|830.05|831.48|829.68|831.85|830.05|831.48|829.68|0
1741849190000|2025-03-13 06:59:50|831.98|830.18|832.47|830.67|832.47|830.67|831.98|830.18|0
1741849200000|2025-03-13 07:00:00|832.97|831.17|834.71|832.91|834.71|832.91|832.97|831.17|0
1741849210000|2025-03-13 07:00:10|834.21|832.41|834.46|832.66|834.58|832.78|834.21|832.41|0
1741849220000|2025-03-13 07:00:20|835.2|833.4|833.96|832.16|835.2|833.4|833.71|831.91|0
1741849230000|2025-03-13 07:00:30|833.58|831.78|833.22|831.42|833.58|831.78|833.22|831.42|0
1741849240000|2025-03-13 07:00:40|833.46|831.66|832.97|831.17|833.46|831.66|832.97|831.17|0
1741849250000|2025-03-13 07:00:50|832.59|830.79|832.47|830.67|832.97|831.17|832.47|830.67|0
1741849260000|2025-03-13 07:01:00|832.22|830.42|831.98|830.18|832.34|830.54|831.98|830.18|0
1741849270000|2025-03-13 07:01:10|832.1|830.3|831.85|830.05|832.72|830.92|831.48|829.68|0
1741849280000|2025-03-13 07:01:20|831.73|829.93|831.73|829.93|831.73|829.93|831.23|829.43|0
1741849290000|2025-03-13 07:01:30|831.98|830.18|831.73|829.93|832.22|830.42|831.73|829.93|0
1741849300000|2025-03-13 07:01:40|831.48|829.68|831.23|829.43|831.6|829.8|831.23|829.43|0
1741849310000|2025-03-13 07:01:50|831.48|829.68|832.47|830.67|832.47|830.67|831.23|829.43|0
1741849320000|2025-03-13 07:02:00|832.59|830.79|832.84|831.04|833.09|831.29|832.59|830.79|0
1741849330000|2025-03-13 07:02:10|833.09|831.29|833.46|831.66|833.71|831.91|833.09|831.29|0
1741849340000|2025-03-13 07:02:20|833.83|832.03|833.71|831.91|833.83|832.03|833.46|831.66|0
1741849350000|2025-03-13 07:02:30|833.83|832.03|833.96|832.16|833.96|832.16|833.83|832.03|0
1741849360000|2025-03-13 07:02:40|833.71|831.91|833.22|831.42|833.71|831.91|833.22|831.42|0
1741849370000|2025-03-13 07:02:50|832.97|831.17|833.09|831.29|833.46|831.66|832.97|831.17|0
1741849380000|2025-03-13 07:03:00|832.97|831.17|832.22|830.42|832.97|831.17|832.22|830.42|0
1741849390000|2025-03-13 07:03:10|832.09|830.29|832.34|830.54|832.34|830.54|831.98|830.18|0
1741849400000|2025-03-13 07:03:20|832.52|830.72|832.28|830.48|832.52|830.72|832.28|830.48|0
1741849410000|2025-03-13 07:03:30|832.52|830.72|832.52|830.72|832.52|830.72|832.52|830.72|0
1741849420000|2025-03-13 07:03:40|832.28|830.48|832.64|830.84|832.89|831.09|832.28|830.48|0
1741849430000|2025-03-13 07:03:50|832.77|830.97|831.78|829.98|832.77|830.97|831.78|829.98|0
1741849440000|2025-03-13 07:04:00|831.9|830.1|831.78|829.98|832.03|830.23|831.78|829.98|0
1741849450000|2025-03-13 07:04:10|831.9|830.1|832.52|830.72|832.52|830.72|831.9|830.1|0
1741849460000|2025-03-13 07:04:20|832.89|831.09|832.77|830.97|832.89|831.09|832.4|830.6|0
1741849470000|2025-03-13 07:04:30|832.89|831.09|832.28|830.48|832.89|831.09|832.28|830.48|0
1741849480000|2025-03-13 07:04:40|832.03|830.23|832.4|830.6|832.4|830.6|832.03|830.23|0
1741849490000|2025-03-13 07:04:50|832.28|830.48|832.28|830.48|832.28|830.48|832.28|830.48|0
1741849500000|2025-03-13 07:05:00|832.52|830.72|832.52|830.72|832.52|830.72|832.4|830.6|0
1741849510000|2025-03-13 07:05:10|832.28|830.48|831.78|829.98|832.28|830.48|831.78|829.98|0
1741849520000|2025-03-13 07:05:20|831.65|829.85|831.53|829.73|831.78|829.98|831.53|829.73|0
1741849540000|2025-03-13 07:05:40|831.28|829.48|831.53|829.73|831.53|829.73|831.28|829.48|0
1741849550000|2025-03-13 07:05:50|831.78|829.98|831.78|829.98|831.78|829.98|831.78|829.98|0
1741849560000|2025-03-13 07:06:00|831.04|829.24|830.29|828.49|831.28|829.48|830.29|828.49|0
1741849570000|2025-03-13 07:06:10|830.41|828.61|830.54|828.74|830.54|828.74|830.29|828.49|0
1741849580000|2025-03-13 07:06:20|830.04|828.24|829.67|827.87|830.04|828.24|829.67|827.87|0
1741849590000|2025-03-13 07:06:30|829.55|827.75|829.55|827.75|829.8|828|829.3|827.5|0
1741849600000|2025-03-13 07:06:40|828.92|827.12|828.18|826.38|828.92|827.12|828.18|826.38|0
1741849610000|2025-03-13 07:06:50|828.31|826.51|828.8|827|828.8|827|828.06|826.26|0
1741849620000|2025-03-13 07:07:00|829.55|827.75|829.05|827.25|829.8|828|829.05|827.25|0
1741849630000|2025-03-13 07:07:10|828.68|826.88|828.8|827|828.92|827.12|828.68|826.88|0
1741849640000|2025-03-13 07:07:20|828.56|826.76|827.19|825.39|828.56|826.76|826.94|825.14|0
1741849650000|2025-03-13 07:07:30|826.57|824.77|827.56|825.76|827.56|825.76|826.57|824.77|0
1741849660000|2025-03-13 07:07:40|827.68|825.88|827.44|825.64|827.68|825.88|827.44|825.64|0
1741849670000|2025-03-13 07:07:50|827.81|826.01|827.07|825.27|827.81|826.01|826.82|825.02|0
1741849680000|2025-03-13 07:08:00|827.32|825.52|826.94|825.14|827.32|825.52|826.94|825.14|0
1741849690000|2025-03-13 07:08:10|827.32|825.52|827.56|825.76|827.56|825.76|826.44|824.64|0
1741849700000|2025-03-13 07:08:20|827.81|826.01|827.93|826.13|827.93|826.13|827.81|826.01|0
1741849710000|2025-03-13 07:08:30|827.68|825.88|825.83|824.03|827.68|825.88|825.83|824.03|0
1741849720000|2025-03-13 07:08:40|826.08|824.28|826.44|824.64|826.82|825.02|826.08|824.28|0
1741849730000|2025-03-13 07:08:50|826.57|824.77|826.57|824.77|826.82|825.02|826.57|824.77|0
1741849740000|2025-03-13 07:09:00|826.82|825.02|826.57|824.77|826.82|825.02|826.32|824.52|0
1741849750000|2025-03-13 07:09:10|826.44|824.64|826.57|824.77|826.57|824.77|826.2|824.4|0
1741849760000|2025-03-13 07:09:20|826.82|825.02|826.32|824.52|826.82|825.02|826.32|824.52|0
1741849770000|2025-03-13 07:09:30|826.08|824.28|825.33|823.53|826.32|824.52|825.33|823.53|0
1741849780000|2025-03-13 07:09:40|825.58|823.78|824.59|822.79|825.58|823.78|824.59|822.79|0
1741849790000|2025-03-13 07:09:50|824.46|822.66|824.59|822.79|824.59|822.79|824.34|822.54|0
1741849800000|2025-03-13 07:10:00|824.96|823.16|824.34|822.54|824.96|823.16|823.72|821.92|0
1741849810000|2025-03-13 07:10:10|824.21|822.41|824.34|822.54|824.34|822.54|824.09|822.29|0
1741849820000|2025-03-13 07:10:20|824.59|822.79|824.09|822.29|824.84|823.04|824.09|822.29|0
1741849830000|2025-03-13 07:10:30|824.21|822.41|824.09|822.29|824.34|822.54|823.6|821.8|0
1741849840000|2025-03-13 07:10:40|823.35|821.55|824.34|822.54|824.34|822.54|823.35|821.55|0
1741849850000|2025-03-13 07:10:50|824.46|822.66|824.71|822.91|824.84|823.04|824.46|822.66|0
1741849860000|2025-03-13 07:11:00|823.47|821.67|822.97|821.17|823.47|821.67|822.85|821.05|0
1741849870000|2025-03-13 07:11:10|823.6|821.8|824.09|822.29|824.34|822.54|823.6|821.8|0
1741849880000|2025-03-13 07:11:20|823.6|821.8|823.35|821.55|823.6|821.8|823.22|821.42|0
1741849890000|2025-03-13 07:11:30|823.84|822.04|824.84|823.04|824.84|823.04|823.84|822.04|0
1741849900000|2025-03-13 07:11:40|824.71|822.91|824.59|822.79|824.84|823.04|824.59|822.79|0
1741849910000|2025-03-13 07:11:50|824.34|822.54|824.09|822.29|824.59|822.79|823.84|822.04|0
1741849920000|2025-03-13 07:12:00|823.47|821.67|823.84|822.04|823.84|822.04|823.1|821.3|0
1741849930000|2025-03-13 07:12:10|823.6|821.8|824.59|822.79|824.84|823.04|823.6|821.8|0
1741849940000|2025-03-13 07:12:20|824.71|822.91|824.21|822.41|824.71|822.91|824.21|822.41|0
1741849950000|2025-03-13 07:12:30|824.59|822.79|825.08|823.28|825.08|823.28|824.59|822.79|0
1741849960000|2025-03-13 07:12:40|824.84|823.04|824.59|822.79|824.84|823.04|824.59|822.79|0
1741849970000|2025-03-13 07:12:50|824.34|822.54|824.09|822.29|824.34|822.54|823.96|822.16|0
1741849980000|2025-03-13 07:13:00|824.59|822.79|824.21|822.41|824.59|822.79|823.6|821.8|0
1741849990000|2025-03-13 07:13:10|823.47|821.67|823.6|821.8|823.6|821.8|823.47|821.67|0
1741850000000|2025-03-13 07:13:20|823.96|822.16|824.46|822.66|824.46|822.66|823.96|822.16|0
1741850010000|2025-03-13 07:13:30|824.59|822.79|824.95|823.15|825.08|823.28|824.34|822.54|0
1741850020000|2025-03-13 07:13:40|825.08|823.28|825.08|823.28|825.08|823.28|825.08|823.28|0
1741850030000|2025-03-13 07:13:50|825.2|823.4|825.2|823.4|825.2|823.4|825.2|823.4|0
1741850040000|2025-03-13 07:14:00|825.33|823.53|825.45|823.65|825.58|823.78|825.33|823.53|0
1741850050000|2025-03-13 07:14:10|825.33|823.53|825.58|823.78|825.58|823.78|825.08|823.28|0
1741850060000|2025-03-13 07:14:20|825.7|823.9|826.57|824.77|826.57|824.77|825.7|823.9|0
1741850070000|2025-03-13 07:14:30|826.44|824.64|826.57|824.77|826.94|825.14|826.44|824.64|0
1741850080000|2025-03-13 07:14:40|826.32|824.52|826.32|824.52|826.44|824.64|826.32|824.52|0
1741850090000|2025-03-13 07:14:50|826.07|824.27|826.44|824.64|826.44|824.64|826.07|824.27|0
1741850100000|2025-03-13 07:15:00|826.82|825.02|826.94|825.14|827.07|825.27|826.69|824.89|0
1741850110000|2025-03-13 07:15:10|826.82|825.02|826.82|825.02|826.82|825.02|826.57|824.77|0
1741850120000|2025-03-13 07:15:20|827.07|825.27|825.83|824.03|827.07|825.27|825.83|824.03|0
1741850130000|2025-03-13 07:15:30|825.58|823.78|825.33|823.53|825.83|824.03|825.33|823.53|0
1741850140000|2025-03-13 07:15:40|824.59|822.79|824.71|822.91|824.71|822.91|824.34|822.54|0
1741850150000|2025-03-13 07:15:50|824.59|822.79|825.08|823.28|825.08|823.28|824.59|822.79|0
1741850160000|2025-03-13 07:16:00|825.33|823.53|826.57|824.77|826.57|824.77|825.33|823.53|0
1741850170000|2025-03-13 07:16:10|826.69|824.89|827.31|825.51|827.31|825.51|826.69|824.89|0
1741850180000|2025-03-13 07:16:20|827.56|825.76|827.56|825.76|827.56|825.76|827.31|825.51|0
1741850190000|2025-03-13 07:16:30|827.43|825.63|828.18|826.38|828.18|826.38|827.43|825.63|0
1741850200000|2025-03-13 07:16:40|828.06|826.26|827.81|826.01|828.06|826.26|827.56|825.76|0
1741850210000|2025-03-13 07:16:50|828.06|826.26|828.31|826.51|828.31|826.51|828.06|826.26|0
1741850220000|2025-03-13 07:17:00|828.55|826.75|828.31|826.51|828.55|826.75|828.18|826.38|0
1741850230000|2025-03-13 07:17:10|828.06|826.26|827.81|826.01|828.06|826.26|827.81|826.01|0
1741850240000|2025-03-13 07:17:20|828.31|826.51|829.05|827.25|829.05|827.25|828.31|826.51|0
1741850250000|2025-03-13 07:17:30|829.17|827.37|829.79|827.99|829.79|827.99|829.17|827.37|0
1741850260000|2025-03-13 07:17:40|829.55|827.75|829.55|827.75|829.79|827.99|829.55|827.75|0
1741850270000|2025-03-13 07:17:50|829.05|827.25|829.3|827.5|829.3|827.5|829.05|827.25|0
1741850280000|2025-03-13 07:18:00|829.55|827.75|829.55|827.75|829.55|827.75|829.55|827.75|0
1741850290000|2025-03-13 07:18:10|829.79|827.99|829.79|827.99|829.79|827.99|829.79|827.99|0
1741850300000|2025-03-13 07:18:20|829.66|827.86|828.8|827|829.66|827.86|828.8|827|0
1741850310000|2025-03-13 07:18:30|829.05|827.25|828.55|826.75|829.05|827.25|828.55|826.75|0
1741850320000|2025-03-13 07:18:40|828.31|826.51|827.93|826.13|828.31|826.51|827.93|826.13|0
1741850330000|2025-03-13 07:18:50|829.05|827.25|829.17|827.37|829.3|827.5|829.05|827.25|0
1741850340000|2025-03-13 07:19:00|829.05|827.25|829.3|827.5|829.3|827.5|829.05|827.25|0
1741850350000|2025-03-13 07:19:10|829.42|827.62|828.8|827|829.42|827.62|828.8|827|0
1741850360000|2025-03-13 07:19:20|828.55|826.75|828.06|826.26|828.55|826.75|828.06|826.26|0
1741850370000|2025-03-13 07:19:30|828.31|826.51|828.06|826.26|828.31|826.51|828.06|826.26|0
1741850380000|2025-03-13 07:19:40|828.42|826.62|828.31|826.51|828.42|826.62|828.06|826.26|0
1741850390000|2025-03-13 07:19:50|827.18|825.38|827.07|825.27|827.18|825.38|827.07|825.27|0
1741850400000|2025-03-13 07:20:00|827.31|825.51|827.81|826.01|827.81|826.01|827.31|825.51|0
1741850410000|2025-03-13 07:20:10|827.68|825.88|828.55|826.75|828.55|826.75|827.68|825.88|0
1741850420000|2025-03-13 07:20:20|829.05|827.25|829.05|827.25|829.3|827.5|828.55|826.75|0
1741850430000|2025-03-13 07:20:30|829.3|827.5|829.05|827.25|829.3|827.5|828.8|827|0
1741850440000|2025-03-13 07:20:40|829.3|827.5|829.05|827.25|829.3|827.5|828.92|827.12|0
1741850450000|2025-03-13 07:20:50|828.92|827.12|830.29|828.49|830.29|828.49|828.92|827.12|0
1741850460000|2025-03-13 07:21:00|831.28|829.48|831.15|829.35|831.4|829.6|831.15|829.35|0
1741850470000|2025-03-13 07:21:10|831.28|829.48|831.9|830.1|831.9|830.1|831.28|829.48|0
1741850480000|2025-03-13 07:21:20|832.02|830.22|832.14|830.34|832.14|830.34|831.78|829.98|0
1741850490000|2025-03-13 07:21:30|832.27|830.47|832.02|830.22|832.27|830.47|832.02|830.22|0
1741850500000|2025-03-13 07:21:40|832.52|830.72|832.52|830.72|832.52|830.72|832.52|830.72|0
1741850510000|2025-03-13 07:21:50|832.27|830.47|832.27|830.47|832.27|830.47|832.27|830.47|0
1741850520000|2025-03-13 07:22:00|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741850530000|2025-03-13 07:22:10|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741850540000|2025-03-13 07:22:20|832.39|830.59|832.39|830.59|832.39|830.59|832.27|830.47|0
1741850550000|2025-03-13 07:22:30|832.52|830.72|832.77|830.97|832.77|830.97|832.39|830.59|0
1741850560000|2025-03-13 07:22:40|832.52|830.72|832.77|830.97|833.02|831.22|832.52|830.72|0
1741850570000|2025-03-13 07:22:50|832.89|831.09|833.51|831.71|833.51|831.71|832.64|830.84|0
1741850580000|2025-03-13 07:23:00|834.26|832.46|835.25|833.45|835.25|833.45|834.26|832.46|0
1741850590000|2025-03-13 07:23:10|834.5|832.7|834.5|832.7|834.5|832.7|834.26|832.46|0
1741850600000|2025-03-13 07:23:20|834.75|832.95|835|833.2|835|833.2|834.75|832.95|0
1741850610000|2025-03-13 07:23:30|835.25|833.45|835.74|833.94|835.74|833.94|835.12|833.32|0
1741850620000|2025-03-13 07:23:40|835.5|833.7|835.74|833.94|835.74|833.94|835.12|833.32|0
1741850630000|2025-03-13 07:23:50|835.99|834.19|835.5|833.7|835.99|834.19|835.5|833.7|0
1741850640000|2025-03-13 07:24:00|835.74|833.94|835.74|833.94|835.74|833.94|835.25|833.45|0
1741850650000|2025-03-13 07:24:10|834.75|832.95|834.01|832.21|834.75|832.95|834.01|832.21|0
1741850660000|2025-03-13 07:24:20|834.37|832.57|834.26|832.46|834.5|832.7|834.26|832.46|0
1741850670000|2025-03-13 07:24:30|834.62|832.82|833.26|831.46|834.62|832.82|833.26|831.46|0
1741850690000|2025-03-13 07:24:50|833.38|831.58|833.26|831.46|833.51|831.71|833.26|831.46|0
1741850700000|2025-03-13 07:25:00|833.13|831.33|832.77|830.97|833.13|831.33|832.77|830.97|0
1741850710000|2025-03-13 07:25:10|832.27|830.47|831.28|829.48|832.27|830.47|831.28|829.48|0
1741850730000|2025-03-13 07:25:30|831.78|829.98|831.78|829.98|831.78|829.98|831.65|829.85|0
1741850740000|2025-03-13 07:25:40|832.52|830.72|831.28|829.48|832.52|830.72|831.28|829.48|0
1741850750000|2025-03-13 07:25:50|832.14|830.34|831.4|829.6|832.14|830.34|831.4|829.6|0
1741850760000|2025-03-13 07:26:00|831.03|829.23|831.28|829.48|831.28|829.48|831.03|829.23|0
1741850770000|2025-03-13 07:26:10|831.03|829.23|830.78|828.98|831.28|829.48|830.54|828.74|0
1741850780000|2025-03-13 07:26:20|830.9|829.1|831.89|830.09|831.89|830.09|830.78|828.98|0
1741850790000|2025-03-13 07:26:30|832.02|830.22|831.53|829.73|832.02|830.22|831.03|829.23|0
1741850800000|2025-03-13 07:26:40|831.78|829.98|831.78|829.98|831.78|829.98|831.53|829.73|0
1741850810000|2025-03-13 07:26:50|832.02|830.22|832.02|830.22|832.02|830.22|832.02|830.22|0
1741850820000|2025-03-13 07:27:00|831.78|829.98|833.51|831.71|833.51|831.71|831.78|829.98|0
1741850830000|2025-03-13 07:27:10|833.38|831.58|833.38|831.58|834.01|832.21|833.38|831.58|0
1741850840000|2025-03-13 07:27:20|833.26|831.46|833.26|831.46|833.51|831.71|833.26|831.46|0
1741850850000|2025-03-13 07:27:30|832.64|830.84|832.52|830.72|832.64|830.84|832.52|830.72|0
1741850860000|2025-03-13 07:27:40|832.02|830.22|831.77|829.97|832.27|830.47|831.77|829.97|0
1741850870000|2025-03-13 07:27:50|831.89|830.09|831.4|829.6|831.89|830.09|831.4|829.6|0
1741850880000|2025-03-13 07:28:00|831.77|829.97|830.78|828.98|831.77|829.97|830.53|828.73|0
1741850890000|2025-03-13 07:28:10|830.29|828.49|830.53|828.73|830.78|828.98|830.29|828.49|0
1741850900000|2025-03-13 07:28:20|831.77|829.97|831.53|829.73|831.77|829.97|831.53|829.73|0
1741850910000|2025-03-13 07:28:30|831.28|829.48|830.53|828.73|831.28|829.48|830.53|828.73|0
1741850920000|2025-03-13 07:28:40|830.04|828.24|830.16|828.36|830.29|828.49|829.91|828.11|0
1741850930000|2025-03-13 07:28:50|830.04|828.24|830.04|828.24|830.04|828.24|829.66|827.86|0
1741850940000|2025-03-13 07:29:00|829.79|827.99|829.79|827.99|829.79|827.99|829.54|827.74|0
1741850950000|2025-03-13 07:29:10|830.53|828.73|831.53|829.73|831.53|829.73|830.53|828.73|0
1741850960000|2025-03-13 07:29:20|831.77|829.97|832.02|830.22|832.02|830.22|831.77|829.97|0
1741850970000|2025-03-13 07:29:30|832.27|830.47|832.77|830.97|832.77|830.97|832.27|830.47|0
1741850980000|2025-03-13 07:29:40|832.52|830.72|832.14|830.34|832.52|830.72|832.14|830.34|0
1741850990000|2025-03-13 07:29:50|832.39|830.59|832.27|830.47|832.39|830.59|832.27|830.47|0
1741851000000|2025-03-13 07:30:00|832.77|830.97|833.01|831.21|833.01|831.21|832.52|830.72|0
1741851010000|2025-03-13 07:30:10|832.77|830.97|832.64|830.84|833.01|831.21|832.64|830.84|0
1741851020000|2025-03-13 07:30:20|832.77|830.97|832.27|830.47|832.77|830.97|832.02|830.22|0
1741851030000|2025-03-13 07:30:30|832.52|830.72|833.01|831.21|833.01|831.21|832.14|830.34|0
1741851040000|2025-03-13 07:30:40|833.26|831.46|832.77|830.97|833.26|831.46|832.64|830.84|0
1741851050000|2025-03-13 07:30:50|833.01|831.21|833.38|831.58|833.38|831.58|832.64|830.84|0
1741851060000|2025-03-13 07:31:00|833.51|831.71|833.88|832.08|834.01|832.21|833.51|831.71|0
1741851070000|2025-03-13 07:31:10|833.76|831.96|834.5|832.7|834.5|832.7|833.76|831.96|0
1741851080000|2025-03-13 07:31:20|834.25|832.45|833.38|831.58|834.25|832.45|833.26|831.46|0
1741851090000|2025-03-13 07:31:30|833.51|831.71|833.26|831.46|833.51|831.71|833.26|831.46|0
1741851100000|2025-03-13 07:31:40|833.38|831.58|833.38|831.58|833.38|831.58|833.26|831.46|0
1741851110000|2025-03-13 07:31:50|833.01|831.21|833.63|831.83|833.63|831.83|833.01|831.21|0
1741851120000|2025-03-13 07:32:00|833.01|831.21|832.52|830.72|833.01|831.21|832.52|830.72|0
1741851130000|2025-03-13 07:32:10|832.77|830.97|833.51|831.71|833.51|831.71|832.77|830.97|0
1741851140000|2025-03-13 07:32:20|834.01|832.21|834.25|832.45|834.5|832.7|834.01|832.21|0
1741851150000|2025-03-13 07:32:30|834.37|832.57|833.51|831.71|834.37|832.57|833.51|831.71|0
1741851160000|2025-03-13 07:32:40|833.88|832.08|833.88|832.08|834.01|832.21|833.88|832.08|0
1741851170000|2025-03-13 07:32:50|834.01|832.21|834.01|832.21|834.01|832.21|833.88|832.08|0
1741851180000|2025-03-13 07:33:00|833.63|831.83|833.63|831.83|833.63|831.83|833.26|831.46|0
1741851190000|2025-03-13 07:33:10|833.76|831.96|833.26|831.46|833.76|831.96|833.26|831.46|0
1741851200000|2025-03-13 07:33:20|833.13|831.33|832.77|830.97|833.13|831.33|832.39|830.59|0
1741851210000|2025-03-13 07:33:30|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741851220000|2025-03-13 07:33:40|832.52|830.72|831.77|829.97|832.52|830.72|831.77|829.97|0
1741851230000|2025-03-13 07:33:50|832.27|830.47|832.27|830.47|832.27|830.47|831.89|830.09|0
1741851240000|2025-03-13 07:34:00|832.14|830.34|832.02|830.22|832.27|830.47|832.02|830.22|0
1741851250000|2025-03-13 07:34:10|831.77|829.97|831.53|829.73|831.77|829.97|831.03|829.23|0
1741851260000|2025-03-13 07:34:20|831.28|829.48|831.03|829.23|831.28|829.48|831.03|829.23|0
1741851270000|2025-03-13 07:34:30|830.9|829.1|831.15|829.35|831.15|829.35|830.9|829.1|0
1741851280000|2025-03-13 07:34:40|831.03|829.23|830.9|829.1|831.03|829.23|830.53|828.73|0
1741851290000|2025-03-13 07:34:50|830.65|828.85|830.29|828.49|830.65|828.85|830.04|828.24|0
1741851300000|2025-03-13 07:35:00|830.53|828.73|830.04|828.24|830.53|828.73|830.04|828.24|0
1741851310000|2025-03-13 07:35:10|830.16|828.36|829.79|827.99|830.16|828.36|829.54|827.74|0
1741851320000|2025-03-13 07:35:20|830.4|828.6|829.29|827.49|830.4|828.6|829.29|827.49|0
1741851330000|2025-03-13 07:35:30|829.54|827.74|829.54|827.74|829.54|827.74|829.54|827.74|0
1741851340000|2025-03-13 07:35:40|829.66|827.86|828.55|826.75|829.66|827.86|828.55|826.75|0
1741851350000|2025-03-13 07:35:50|828.8|827|828.17|826.37|828.92|827.12|828.17|826.37|0
1741851360000|2025-03-13 07:36:00|827.81|826.01|827.31|825.51|827.81|826.01|827.31|825.51|0
1741851370000|2025-03-13 07:36:10|827.92|826.12|828.3|826.5|828.3|826.5|827.92|826.12|0
1741851380000|2025-03-13 07:36:20|828.55|826.75|828.55|826.75|828.55|826.75|828.55|826.75|0
1741851390000|2025-03-13 07:36:30|828.67|826.87|828.05|826.25|828.67|826.87|827.81|826.01|0
1741851400000|2025-03-13 07:36:40|827.81|826.01|828.05|826.25|828.05|826.25|827.81|826.01|0
1741851410000|2025-03-13 07:36:50|827.92|826.12|828.17|826.37|828.17|826.37|827.81|826.01|0
1741851420000|2025-03-13 07:37:00|828.05|826.25|827.31|825.51|828.05|826.25|827.18|825.38|0
1741851430000|2025-03-13 07:37:10|827.43|825.63|827.31|825.51|827.68|825.88|827.31|825.51|0
1741851440000|2025-03-13 07:37:20|827.8|826|827.31|825.51|827.8|826|827.06|825.26|0
1741851450000|2025-03-13 07:37:30|827.56|825.76|826.44|824.64|827.56|825.76|826.44|824.64|0
1741851460000|2025-03-13 07:37:40|826.32|824.52|826.68|824.88|826.68|824.88|826.32|824.52|0
1741851470000|2025-03-13 07:37:50|826.32|824.52|826.57|824.77|826.57|824.77|826.32|824.52|0
1741851480000|2025-03-13 07:38:00|826.68|824.88|826.68|824.88|826.81|825.01|826.68|824.88|0
1741851490000|2025-03-13 07:38:10|826.44|824.64|826.44|824.64|826.44|824.64|826.32|824.52|0
1741851500000|2025-03-13 07:38:20|826.57|824.77|825.57|823.77|826.57|824.77|825.57|823.77|0
1741851510000|2025-03-13 07:38:30|825.2|823.4|825.82|824.02|825.82|824.02|825.2|823.4|0
1741851520000|2025-03-13 07:38:40|825.94|824.14|825.08|823.28|825.94|824.14|824.95|823.15|0
1741851530000|2025-03-13 07:38:50|824.95|823.15|824.95|823.15|825.08|823.28|824.95|823.15|0
1741851540000|2025-03-13 07:39:00|825.08|823.28|823.09|821.29|825.08|823.28|823.09|821.29|0
1741851550000|2025-03-13 07:39:10|823.21|821.41|822.85|821.05|823.21|821.41|822.85|821.05|0
1741851560000|2025-03-13 07:39:20|823.59|821.79|822.97|821.17|823.84|822.04|822.97|821.17|0
1741851570000|2025-03-13 07:39:30|823.09|821.29|822.97|821.17|823.34|821.54|822.97|821.17|0
1741851580000|2025-03-13 07:39:40|822.6|820.8|821.85|820.05|822.72|820.92|821.85|820.05|0
1741851590000|2025-03-13 07:39:50|822.1|820.3|821.61|819.81|822.1|820.3|821.61|819.81|0
1741851600000|2025-03-13 07:40:00|821.85|820.05|822.6|820.8|822.6|820.8|821.61|819.81|0
1741851610000|2025-03-13 07:40:10|823.09|821.29|823.34|821.54|823.71|821.91|823.09|821.29|0
1741851620000|2025-03-13 07:40:20|823.59|821.79|823.34|821.54|823.59|821.79|823.34|821.54|0
1741851630000|2025-03-13 07:40:30|823.09|821.29|822.96|821.16|823.09|821.29|822.96|821.16|0
1741851640000|2025-03-13 07:40:40|823.09|821.29|823.59|821.79|823.71|821.91|823.09|821.29|0
1741851650000|2025-03-13 07:40:50|823.84|822.04|823.21|821.41|823.84|822.04|823.09|821.29|0
1741851660000|2025-03-13 07:41:00|823.34|821.54|823.59|821.79|823.84|822.04|823.09|821.29|0
1741851670000|2025-03-13 07:41:10|823.34|821.54|823.59|821.79|824.09|822.29|823.34|821.54|0
1741851680000|2025-03-13 07:41:20|823.84|822.04|823.84|822.04|823.84|822.04|823.71|821.91|0
1741851690000|2025-03-13 07:41:30|823.59|821.79|822.35|820.55|823.59|821.79|822.35|820.55|0
1741851700000|2025-03-13 07:41:40|822.1|820.3|822.1|820.3|822.1|820.3|822.1|820.3|0
1741851710000|2025-03-13 07:41:50|822.6|820.8|823.59|821.79|823.84|822.04|822.6|820.8|0
1741851720000|2025-03-13 07:42:00|823.84|822.04|824.08|822.28|824.08|822.28|823.71|821.91|0
1741851730000|2025-03-13 07:42:10|823.84|822.04|824.95|823.15|825.08|823.28|823.84|822.04|0
1741851740000|2025-03-13 07:42:20|824.83|823.03|825.08|823.28|825.32|823.52|824.83|823.03|0
1741851750000|2025-03-13 07:42:30|825.57|823.77|824.95|823.15|825.57|823.77|824.95|823.15|0
1741851760000|2025-03-13 07:42:40|825.32|823.52|825.2|823.4|825.57|823.77|825.2|823.4|0
1741851770000|2025-03-13 07:42:50|825.32|823.52|824.45|822.65|825.32|823.52|824.33|822.53|0
1741851780000|2025-03-13 07:43:00|824.2|822.4|824.08|822.28|824.33|822.53|824.08|822.28|0
1741851790000|2025-03-13 07:43:10|823.96|822.16|823.71|821.91|824.08|822.28|823.71|821.91|0
1741851800000|2025-03-13 07:43:20|823.21|821.41|822.72|820.92|823.21|821.41|822.72|820.92|0
1741851810000|2025-03-13 07:43:30|822.85|821.05|822.35|820.55|822.85|821.05|822.35|820.55|0
1741851820000|2025-03-13 07:43:40|823.09|821.29|822.96|821.16|823.09|821.29|822.96|821.16|0
1741851830000|2025-03-13 07:43:50|822.84|821.04|822.35|820.55|822.84|821.04|822.35|820.55|0
1741851840000|2025-03-13 07:44:00|822.84|821.04|821.85|820.05|822.84|821.04|821.85|820.05|0
1741851850000|2025-03-13 07:44:10|822.1|820.3|822.1|820.3|822.1|820.3|822.1|820.3|0
1741851860000|2025-03-13 07:44:20|821.61|819.81|821.36|819.56|821.61|819.81|821.36|819.56|0
1741851870000|2025-03-13 07:44:30|821.11|819.31|820.37|818.57|821.11|819.31|820.12|818.32|0
1741851880000|2025-03-13 07:44:40|820.49|818.69|820.73|818.93|820.86|819.06|820.49|818.69|0
1741851890000|2025-03-13 07:44:50|820.61|818.81|820.48|818.68|820.61|818.81|820.37|818.57|0
1741851900000|2025-03-13 07:45:00|821.23|819.43|821.36|819.56|821.36|819.56|820.61|818.81|0
1741851910000|2025-03-13 07:45:10|821.48|819.68|822.1|820.3|822.1|820.3|821.48|819.68|0
1741851920000|2025-03-13 07:45:20|822.35|820.55|822.84|821.04|822.84|821.04|822.35|820.55|0
1741851930000|2025-03-13 07:45:30|822.6|820.8|822.35|820.55|822.72|820.92|822.35|820.55|0
1741851940000|2025-03-13 07:45:40|822.1|820.3|821.85|820.05|822.1|820.3|821.61|819.81|0
1741851950000|2025-03-13 07:45:50|821.61|819.81|822.1|820.3|822.1|820.3|821.61|819.81|0
1741851960000|2025-03-13 07:46:00|821.85|820.05|821.36|819.56|822.35|820.55|821.36|819.56|0
1741851970000|2025-03-13 07:46:10|820.86|819.06|821.6|819.8|821.6|819.8|820.73|818.93|0
1741851980000|2025-03-13 07:46:20|821.48|819.68|821.36|819.56|821.97|820.17|821.11|819.31|0
1741851990000|2025-03-13 07:46:30|821.6|819.8|821.72|819.92|821.85|820.05|821.6|819.8|0
1741852000000|2025-03-13 07:46:40|821.85|820.05|822.35|820.55|822.35|820.55|821.85|820.05|0
1741852010000|2025-03-13 07:46:50|822.47|820.67|822.35|820.55|822.96|821.16|822.35|820.55|0
1741852020000|2025-03-13 07:47:00|822.47|820.67|822.1|820.3|822.47|820.67|822.1|820.3|0
1741852030000|2025-03-13 07:47:10|822.6|820.8|822.96|821.16|823.34|821.54|822.6|820.8|0
1741852040000|2025-03-13 07:47:20|823.09|821.29|823.34|821.54|823.46|821.66|823.09|821.29|0
1741852050000|2025-03-13 07:47:30|823.09|821.29|822.84|821.04|823.09|821.29|822.72|820.92|0
1741852060000|2025-03-13 07:47:40|822.1|820.3|821.85|820.05|822.1|820.3|821.85|820.05|0
1741852070000|2025-03-13 07:47:50|821.72|819.92|821.85|820.05|821.85|820.05|821.72|819.92|0
1741852080000|2025-03-13 07:48:00|822.35|820.55|822.22|820.42|822.35|820.55|822.22|820.42|0
1741852090000|2025-03-13 07:48:10|821.85|820.05|821.97|820.17|822.1|820.3|821.85|820.05|0
1741852100000|2025-03-13 07:48:20|822.1|820.3|822.6|820.8|822.84|821.04|822.1|820.3|0
1741852110000|2025-03-13 07:48:30|822.35|820.55|822.35|820.55|822.35|820.55|822.35|820.55|0
1741852120000|2025-03-13 07:48:40|822.6|820.8|822.84|821.04|823.09|821.29|822.6|820.8|0
1741852130000|2025-03-13 07:48:50|822.6|820.8|822.84|821.04|822.84|821.04|822.6|820.8|0
1741852140000|2025-03-13 07:49:00|822.6|820.8|823.09|821.29|823.46|821.66|822.6|820.8|0
1741852150000|2025-03-13 07:49:10|822.35|820.55|823.34|821.54|823.34|821.54|822.35|820.55|0
1741852160000|2025-03-13 07:49:20|823.71|821.91|824.08|822.28|824.08|822.28|823.71|821.91|0
1741852170000|2025-03-13 07:49:30|824.2|822.4|824.95|823.15|824.95|823.15|824.2|822.4|0
1741852180000|2025-03-13 07:49:40|825.32|823.52|826.93|825.13|826.93|825.13|825.32|823.52|0
1741852190000|2025-03-13 07:49:50|826.68|824.88|827.8|826|827.8|826|826.68|824.88|0
1741852200000|2025-03-13 07:50:00|827.55|825.75|826.07|824.27|827.67|825.87|826.07|824.27|0
1741852210000|2025-03-13 07:50:10|826.19|824.39|826.07|824.27|826.43|824.63|826.07|824.27|0
1741852220000|2025-03-13 07:50:20|825.94|824.14|826.56|824.76|826.56|824.76|825.94|824.14|0
1741852230000|2025-03-13 07:50:30|826.31|824.51|826.07|824.27|826.31|824.51|826.07|824.27|0
1741852240000|2025-03-13 07:50:40|825.94|824.14|825.57|823.77|825.94|824.14|825.32|823.52|0
1741852250000|2025-03-13 07:50:50|825.44|823.64|826.19|824.39|826.19|824.39|825.32|823.52|0
1741852260000|2025-03-13 07:51:00|825.57|823.77|824.83|823.03|825.57|823.77|824.83|823.03|0
1741852270000|2025-03-13 07:51:10|824.95|823.15|825.07|823.27|825.07|823.27|824.95|823.15|0
1741852280000|2025-03-13 07:51:20|825.32|823.52|825.07|823.27|825.32|823.52|825.07|823.27|0
1741852290000|2025-03-13 07:51:30|825.19|823.39|825.82|824.02|825.82|824.02|825.07|823.27|0
1741852300000|2025-03-13 07:51:40|826.07|824.27|825.57|823.77|826.07|824.27|825.57|823.77|0
1741852310000|2025-03-13 07:51:50|824.83|823.03|824.33|822.53|824.83|823.03|824.33|822.53|0
1741852320000|2025-03-13 07:52:00|823.59|821.79|823.34|821.54|823.59|821.79|823.09|821.29|0
1741852330000|2025-03-13 07:52:10|822.6|820.8|822.35|820.55|822.84|821.04|822.35|820.55|0
1741852340000|2025-03-13 07:52:20|822.1|820.3|821.6|819.8|822.1|820.3|821.36|819.56|0
1741852350000|2025-03-13 07:52:30|821.85|820.05|820.86|819.06|821.85|820.05|820.86|819.06|0
1741852360000|2025-03-13 07:52:40|821.23|819.43|821.85|820.05|821.85|820.05|821.11|819.31|0
1741852370000|2025-03-13 07:52:50|821.11|819.31|819.37|817.57|821.11|819.31|818.88|817.08|0
1741852380000|2025-03-13 07:53:00|819.12|817.32|819.37|817.57|819.49|817.69|819.12|817.32|0
1741852390000|2025-03-13 07:53:10|819.24|817.44|818.38|816.58|819.24|817.44|818.38|816.58|0
1741852400000|2025-03-13 07:53:20|818.5|816.7|818.75|816.95|818.88|817.08|818.38|816.58|0
1741852410000|2025-03-13 07:53:30|818.88|817.08|818.25|816.45|818.88|817.08|818.25|816.45|0
1741852420000|2025-03-13 07:53:40|818.38|816.58|818.38|816.58|818.38|816.58|818.38|816.58|0
1741852430000|2025-03-13 07:53:50|818.25|816.45|818.88|817.08|818.88|817.08|818.25|816.45|0
1741852440000|2025-03-13 07:54:00|818.63|816.83|819.12|817.32|819.37|817.57|818.63|816.83|0
1741852450000|2025-03-13 07:54:10|818.63|816.83|817.64|815.84|818.63|816.83|817.39|815.59|0
1741852460000|2025-03-13 07:54:20|817.51|815.71|817.01|815.21|817.64|815.84|817.01|815.21|0
1741852470000|2025-03-13 07:54:30|816.65|814.85|816.65|814.85|816.89|815.09|816.65|814.85|0
1741852480000|2025-03-13 07:54:40|816.27|814.47|816.4|814.6|816.4|814.6|816.15|814.35|0
1741852490000|2025-03-13 07:54:50|816.65|814.85|816.65|814.85|816.65|814.85|816.4|814.6|0
1741852500000|2025-03-13 07:55:00|817.26|815.46|817.64|815.84|817.64|815.84|817.26|815.46|0
1741852510000|2025-03-13 07:55:10|817.26|815.46|817.88|816.08|817.88|816.08|817.14|815.34|0
1741852520000|2025-03-13 07:55:20|817.64|815.84|817.64|815.84|818.38|816.58|817.64|815.84|0
1741852530000|2025-03-13 07:55:30|817.26|815.46|817.39|815.59|817.39|815.59|817.26|815.46|0
1741852540000|2025-03-13 07:55:40|817.26|815.46|817.26|815.46|817.51|815.71|817.26|815.46|0
1741852550000|2025-03-13 07:55:50|817.01|815.21|816.89|815.09|817.01|815.21|816.02|814.22|0
1741852560000|2025-03-13 07:56:00|816.76|814.96|817.76|815.96|817.76|815.96|816.65|814.85|0
1741852570000|2025-03-13 07:56:10|818.25|816.45|817.14|815.34|818.38|816.58|817.14|815.34|0
1741852580000|2025-03-13 07:56:20|817.26|815.46|816.89|815.09|817.26|815.46|816.76|814.96|0
1741852590000|2025-03-13 07:56:30|817.88|816.08|817.64|815.84|817.88|816.08|817.64|815.84|0
1741852600000|2025-03-13 07:56:40|817.14|815.34|817.88|816.08|817.88|816.08|817.14|815.34|0
1741852610000|2025-03-13 07:56:50|817.26|815.46|816.65|814.85|817.26|815.46|816.15|814.35|0
1741852620000|2025-03-13 07:57:00|817.01|815.21|816.65|814.85|817.01|815.21|816.15|814.35|0
1741852630000|2025-03-13 07:57:10|817.01|815.21|817.01|815.21|817.14|815.34|816.76|814.96|0
1741852640000|2025-03-13 07:57:20|817.14|815.34|817.64|815.84|817.64|815.84|817.14|815.34|0
1741852650000|2025-03-13 07:57:30|817.76|815.96|817.01|815.21|817.88|816.08|817.01|815.21|0
1741852660000|2025-03-13 07:57:40|816.52|814.72|815.65|813.85|816.52|814.72|815.65|813.85|0
1741852670000|2025-03-13 07:57:50|816.15|814.35|816.65|814.85|816.65|814.85|816.15|814.35|0
1741852680000|2025-03-13 07:58:00|816.4|814.6|816.15|814.35|816.4|814.6|815.9|814.1|0
1741852690000|2025-03-13 07:58:10|816.52|814.72|816.65|814.85|816.65|814.85|816.52|814.72|0
1741852700000|2025-03-13 07:58:20|816.76|814.96|816.65|814.85|816.76|814.96|816.65|814.85|0
1741852710000|2025-03-13 07:58:30|817.14|815.34|817.14|815.34|817.39|815.59|817.14|815.34|0
1741852720000|2025-03-13 07:58:40|816.15|814.35|816.64|814.84|816.64|814.84|816.15|814.35|0
1741852730000|2025-03-13 07:58:50|816.89|815.09|816.27|814.47|816.89|815.09|815.77|813.97|0
1741852740000|2025-03-13 07:59:00|816.4|814.6|816.89|815.09|816.89|815.09|816.4|814.6|0
1741852750000|2025-03-13 07:59:10|816.76|814.96|816.4|814.6|816.76|814.96|816.4|814.6|0
1741852760000|2025-03-13 07:59:20|816.52|814.72|816.64|814.84|816.64|814.84|816.52|814.72|0
1741852770000|2025-03-13 07:59:30|816.02|814.22|816.15|814.35|816.89|815.09|815.9|814.1|0
1741852780000|2025-03-13 07:59:40|816.02|814.22|816.15|814.35|816.64|814.84|815.77|813.97|0
1741852790000|2025-03-13 07:59:50|816.4|814.6|817.39|815.59|817.39|815.59|816.15|814.35|0
1741852800000|2025-03-13 08:00:00|817.88|816.08|817.14|815.34|818.88|817.08|817.14|815.34|0
1741852810000|2025-03-13 08:00:10|816.64|814.84|820.36|818.56|820.36|818.56|816.64|814.84|0
1741852820000|2025-03-13 08:00:20|820.86|819.06|820.36|818.56|821.11|819.31|820.11|818.31|0
1741852830000|2025-03-13 08:00:30|819.74|817.94|819.37|817.57|819.74|817.94|819.24|817.44|0
1741852840000|2025-03-13 08:00:40|819.99|818.19|818.63|816.83|819.99|818.19|818.63|816.83|0
1741852850000|2025-03-13 08:00:50|818.38|816.58|817.88|816.08|818.38|816.58|817.39|815.59|0
1741852860000|2025-03-13 08:01:00|817.14|815.34|815.65|813.85|817.14|815.34|815.41|813.61|0
1741852870000|2025-03-13 08:01:10|815.41|813.61|816.15|814.35|816.15|814.35|815.41|813.61|0
1741852880000|2025-03-13 08:01:20|817.14|815.34|816.64|814.84|817.64|815.84|816.64|814.84|0
1741852890000|2025-03-13 08:01:30|817.39|815.59|818.25|816.45|818.25|816.45|817.39|815.59|0
1741852900000|2025-03-13 08:01:40|817.64|815.84|817.88|816.08|818.13|816.33|817.64|815.84|0
1741852910000|2025-03-13 08:01:50|818.25|816.45|819.62|817.82|819.62|817.82|817.75|815.95|0
1741852920000|2025-03-13 08:02:00|820.36|818.56|818.38|816.58|820.36|818.56|818.38|816.58|0
1741852930000|2025-03-13 08:02:10|818.63|816.83|818.87|817.07|818.87|817.07|818.13|816.33|0
1741852940000|2025-03-13 08:02:20|819.37|817.57|819.62|817.82|819.74|817.94|819.24|817.44|0
1741852950000|2025-03-13 08:02:30|819.37|817.57|819.74|817.94|820.36|818.56|819.37|817.57|0
1741852960000|2025-03-13 08:02:40|820.11|818.31|820.23|818.43|820.48|818.68|820.11|818.31|0
1741852970000|2025-03-13 08:02:50|820.36|818.56|819.37|817.57|820.36|818.56|819.37|817.57|0
1741852980000|2025-03-13 08:03:00|819.12|817.32|818.38|816.58|819.12|817.32|818.38|816.58|0
1741852990000|2025-03-13 08:03:10|818.25|816.45|820.86|819.06|820.86|819.06|818.25|816.45|0
1741853000000|2025-03-13 08:03:20|820.36|818.56|820.86|819.06|820.86|819.06|819.37|817.57|0
1741853010000|2025-03-13 08:03:30|820.48|818.68|820.98|819.18|820.98|819.18|820.48|818.68|0
1741853020000|2025-03-13 08:03:40|821.1|819.3|822.1|820.3|822.1|820.3|821.1|819.3|0
1741853030000|2025-03-13 08:03:50|821.72|819.92|820.98|819.18|821.72|819.92|820.98|819.18|0
1741853040000|2025-03-13 08:04:00|821.6|819.8|822.34|820.54|822.34|820.54|821.6|819.8|0
1741853050000|2025-03-13 08:04:10|822.96|821.16|824.08|822.28|824.58|822.78|822.96|821.16|0
1741853060000|2025-03-13 08:04:20|824.33|822.53|821.6|819.8|824.33|822.53|821.6|819.8|0
1741853070000|2025-03-13 08:04:30|821.85|820.05|820.86|819.06|821.85|820.05|820.73|818.93|0
1741853080000|2025-03-13 08:04:40|820.61|818.81|821.6|819.8|821.6|819.8|820.61|818.81|0
1741853090000|2025-03-13 08:04:50|821.1|819.3|822.1|820.3|822.34|820.54|821.1|819.3|0
1741853100000|2025-03-13 08:05:00|822.34|820.54|822.22|820.42|823.83|822.03|822.22|820.42|0
1741853110000|2025-03-13 08:05:10|821.22|819.42|821.47|819.67|821.6|819.8|821.1|819.3|0
1741853120000|2025-03-13 08:05:20|821.35|819.55|820.86|819.06|821.35|819.55|820.86|819.06|0
1741853130000|2025-03-13 08:05:30|820.98|819.18|820.11|818.31|820.98|819.18|820.11|818.31|0
1741853140000|2025-03-13 08:05:40|819.37|817.57|818.5|816.7|819.37|817.57|818.5|816.7|0
1741853150000|2025-03-13 08:05:50|818.13|816.33|819.12|817.32|819.12|817.32|818.13|816.33|0
1741853160000|2025-03-13 08:06:00|818.13|816.33|819.12|817.32|819.12|817.32|818.13|816.33|0
1741853170000|2025-03-13 08:06:10|819.86|818.06|819.62|817.82|820.11|818.31|819.62|817.82|0
1741853180000|2025-03-13 08:06:20|820.11|818.31|819.74|817.94|820.11|818.31|819.74|817.94|0
1741853190000|2025-03-13 08:06:30|819.12|817.32|819.62|817.82|820.36|818.56|819.12|817.32|0
1741853200000|2025-03-13 08:06:40|820.48|818.68|819.12|817.32|820.48|818.68|819.12|817.32|0
1741853210000|2025-03-13 08:06:50|818.63|816.83|817.63|815.83|818.63|816.83|817.63|815.83|0
1741853220000|2025-03-13 08:07:00|817.75|815.95|817.14|815.34|818.63|816.83|817.14|815.34|0
1741853230000|2025-03-13 08:07:10|817.63|815.83|818|816.2|818.5|816.7|817.63|815.83|0
1741853240000|2025-03-13 08:07:20|817.39|815.59|816.64|814.84|817.39|815.59|816.64|814.84|0
1741853250000|2025-03-13 08:07:30|816.39|814.59|816.89|815.09|817.14|815.34|816.39|814.59|0
1741853260000|2025-03-13 08:07:40|817.14|815.34|816.64|814.84|817.14|815.34|816.39|814.59|0
1741853270000|2025-03-13 08:07:50|816.89|815.09|815.9|814.1|817.26|815.46|815.9|814.1|0
1741853280000|2025-03-13 08:08:00|816.15|814.35|817.14|815.34|817.63|815.83|815.65|813.85|0
1741853290000|2025-03-13 08:08:10|816.76|814.96|818.25|816.45|818.25|816.45|816.76|814.96|0
1741853300000|2025-03-13 08:08:20|818.87|817.07|820.61|818.81|820.61|818.81|818.87|817.07|0
1741853310000|2025-03-13 08:08:30|820.48|818.68|819.62|817.82|820.48|818.68|819.62|817.82|0
1741853320000|2025-03-13 08:08:40|819.37|817.57|820.36|818.56|820.36|818.56|818.63|816.83|0
1741853330000|2025-03-13 08:08:50|820.48|818.68|820.61|818.81|820.61|818.81|820.36|818.56|0
1741853340000|2025-03-13 08:09:00|821.6|819.8|822.21|820.41|822.21|820.41|821.6|819.8|0
1741853350000|2025-03-13 08:09:10|822.84|821.04|821.72|819.92|822.84|821.04|821.35|819.55|0
1741853360000|2025-03-13 08:09:20|821.85|820.05|823.09|821.29|823.09|821.29|821.85|820.05|0
1741853370000|2025-03-13 08:09:30|822.84|821.04|822.71|820.91|823.09|821.29|822.71|820.91|0
1741853380000|2025-03-13 08:09:40|822.84|821.04|823.83|822.03|823.83|822.03|821.97|820.17|0
1741853390000|2025-03-13 08:09:50|823.58|821.78|823.45|821.65|823.58|821.78|823.33|821.53|0
1741853400000|2025-03-13 08:10:00|822.21|820.41|822.84|821.04|822.84|821.04|822.21|820.41|0
1741853410000|2025-03-13 08:10:10|822.34|820.54|823.33|821.53|823.33|821.53|822.09|820.29|0
1741853420000|2025-03-13 08:10:20|823.95|822.15|823.33|821.53|823.95|822.15|823.21|821.41|0
1741853430000|2025-03-13 08:10:30|823.09|821.29|822.21|820.41|823.09|821.29|821.85|820.05|0
1741853440000|2025-03-13 08:10:40|822.46|820.66|822.59|820.79|823.09|821.29|822.46|820.66|0
1741853450000|2025-03-13 08:10:50|822.09|820.29|821.85|820.05|822.34|820.54|821.85|820.05|0
1741853460000|2025-03-13 08:11:00|820.61|818.81|820.61|818.81|820.61|818.81|819.62|817.82|0
1741853470000|2025-03-13 08:11:10|819.62|817.82|821.35|819.55|821.35|819.55|819.62|817.82|0
1741853480000|2025-03-13 08:11:20|821.72|819.92|824.2|822.4|824.2|822.4|821.72|819.92|0
1741853490000|2025-03-13 08:11:30|823.83|822.03|824.08|822.28|824.08|822.28|823.45|821.65|0
1741853500000|2025-03-13 08:11:40|824.33|822.53|823.95|822.15|824.33|822.53|823.21|821.41|0
1741853510000|2025-03-13 08:11:50|824.33|822.53|824.33|822.53|824.33|822.53|824.08|822.28|0
1741853520000|2025-03-13 08:12:00|824.44|822.64|824.08|822.28|824.57|822.77|823.83|822.03|0
1741853530000|2025-03-13 08:12:10|823.33|821.53|824.08|822.28|824.08|822.28|823.33|821.53|0
1741853540000|2025-03-13 08:12:20|824.33|822.53|824.2|822.4|824.33|822.53|824.08|822.28|0
1741853550000|2025-03-13 08:12:30|823.83|822.03|823.83|822.03|824.08|822.28|823.83|822.03|0
1741853560000|2025-03-13 08:12:40|824.33|822.53|823.33|821.53|824.33|822.53|823.2|821.4|0
1741853570000|2025-03-13 08:12:50|823.83|822.03|823.58|821.78|824.08|822.28|823.33|821.53|0
1741853580000|2025-03-13 08:13:00|824.33|822.53|823.95|822.15|824.57|822.77|823.95|822.15|0
1741853590000|2025-03-13 08:13:10|823.7|821.9|824.08|822.28|824.08|822.28|823.7|821.9|0
1741853600000|2025-03-13 08:13:20|824.44|822.64|823.33|821.53|824.94|823.14|823.33|821.53|0
1741853610000|2025-03-13 08:13:30|823.7|821.9|823.09|821.29|823.7|821.9|822.71|820.91|0
1741853620000|2025-03-13 08:13:40|823.2|821.4|822.84|821.04|823.2|821.4|822.71|820.91|0
1741853630000|2025-03-13 08:13:50|821.85|820.05|820.85|819.05|821.85|820.05|820.85|819.05|0
1741853640000|2025-03-13 08:14:00|820.36|818.56|820.36|818.56|820.61|818.81|819.86|818.06|0
1741853650000|2025-03-13 08:14:10|820.61|818.81|821.1|819.3|821.1|819.3|820.61|818.81|0
1741853660000|2025-03-13 08:14:20|820.61|818.81|819.86|818.06|820.61|818.81|819.86|818.06|0
1741853670000|2025-03-13 08:14:30|820.11|818.31|820.11|818.31|820.73|818.93|820.11|818.31|0
1741853680000|2025-03-13 08:14:40|819.61|817.81|818.87|817.07|819.73|817.93|818.87|817.07|0
1741853690000|2025-03-13 08:14:50|819.12|817.32|819.37|817.57|819.37|817.57|819.12|817.32|0
1741853700000|2025-03-13 08:15:00|819.12|817.32|818.87|817.07|819.37|817.57|818.87|817.07|0
1741853710000|2025-03-13 08:15:10|819.37|817.57|820.36|818.56|821.47|819.67|819.37|817.57|0
1741853720000|2025-03-13 08:15:20|819.37|817.57|819.24|817.44|819.61|817.81|819.24|817.44|0
1741853730000|2025-03-13 08:15:30|819.12|817.32|818.13|816.33|819.12|817.32|818.13|816.33|0
1741853740000|2025-03-13 08:15:40|818.25|816.45|818.13|816.33|818.38|816.58|818.13|816.33|0
1741853750000|2025-03-13 08:15:50|818.62|816.82|819.61|817.81|819.61|817.81|818.62|816.82|0
1741853760000|2025-03-13 08:16:00|819.73|817.93|820.61|818.81|820.61|818.81|819.73|817.93|0
1741853770000|2025-03-13 08:16:10|820.48|818.68|818.62|816.82|821.35|819.55|818.62|816.82|0
1741853780000|2025-03-13 08:16:20|818.38|816.58|818.13|816.33|818.38|816.58|818.13|816.33|0
1741853790000|2025-03-13 08:16:30|818.38|816.58|819.37|817.57|819.61|817.81|818.38|816.58|0
1741853800000|2025-03-13 08:16:40|820.36|818.56|820.97|819.17|820.97|819.17|820.36|818.56|0
1741853810000|2025-03-13 08:16:50|821.6|819.8|821.72|819.92|821.85|820.05|821.35|819.55|0
1741853820000|2025-03-13 08:17:00|821.85|820.05|821.47|819.67|821.85|820.05|821.35|819.55|0
1741853830000|2025-03-13 08:17:10|821.35|819.55|820.48|818.68|821.35|819.55|820.48|818.68|0
1741853840000|2025-03-13 08:17:20|820.36|818.56|820.61|818.81|820.61|818.81|820.23|818.43|0
1741853850000|2025-03-13 08:17:30|820.72|818.92|819.61|817.81|821.1|819.3|819.61|817.81|0
1741853860000|2025-03-13 08:17:40|819.37|817.57|820.11|818.31|820.23|818.43|819.12|817.32|0
1741853870000|2025-03-13 08:17:50|818.87|817.07|816.26|814.46|819.61|817.81|816.26|814.46|0
1741853880000|2025-03-13 08:18:00|813.54|811.74|812.18|810.38|815.4|813.6|812.18|810.38|0
1741853890000|2025-03-13 08:18:10|813.91|812.11|813.04|811.24|813.91|812.11|811.68|809.88|0
1741853900000|2025-03-13 08:18:20|813.67|811.87|814.16|812.36|814.41|812.61|813.67|811.87|0
1741853910000|2025-03-13 08:18:30|814.41|812.61|815.02|813.22|815.15|813.35|814.41|812.61|0
1741853920000|2025-03-13 08:18:40|815.65|813.85|816.26|814.46|816.26|814.46|815.4|813.6|0
1741853930000|2025-03-13 08:18:50|816.64|814.84|817.38|815.58|817.38|815.58|816.64|814.84|0
1741853940000|2025-03-13 08:19:00|814.78|812.98|814.66|812.86|815.02|813.22|813.54|811.74|0
1741853950000|2025-03-13 08:19:10|814.91|813.11|815.4|813.6|815.4|813.6|814.16|812.36|0
1741853960000|2025-03-13 08:19:20|815.27|813.47|815.77|813.97|815.77|813.97|814.9|813.1|0
1741853970000|2025-03-13 08:19:30|816.02|814.22|815.9|814.1|816.02|814.22|815.52|813.72|0
1741853980000|2025-03-13 08:19:40|816.14|814.34|815.02|813.22|816.39|814.59|815.02|813.22|0
1741853990000|2025-03-13 08:19:50|815.15|813.35|813.91|812.11|815.15|813.35|813.91|812.11|0
1741854000000|2025-03-13 08:20:00|813.17|811.37|814.66|812.86|814.66|812.86|813.17|811.37|0
1741854010000|2025-03-13 08:20:10|814.9|813.1|815.77|813.97|815.9|814.1|814.78|812.98|0
1741854020000|2025-03-13 08:20:20|815.4|813.6|817.5|815.7|817.63|815.83|815.15|813.35|0
1741854030000|2025-03-13 08:20:30|817.25|815.45|818.87|817.07|818.99|817.19|817.25|815.45|0
1741854040000|2025-03-13 08:20:40|819.24|817.44|819.48|817.68|819.48|817.68|819.24|817.44|0
1741854050000|2025-03-13 08:20:50|819.12|817.32|819.61|817.81|819.61|817.81|818.99|817.19|0
1741854060000|2025-03-13 08:21:00|819.86|818.06|819.98|818.18|820.23|818.43|819.86|818.06|0
1741854070000|2025-03-13 08:21:10|820.23|818.43|820.6|818.8|820.85|819.05|820.23|818.43|0
1741854080000|2025-03-13 08:21:20|820.48|818.68|820.85|819.05|820.85|819.05|820.11|818.31|0
1741854090000|2025-03-13 08:21:30|821.1|819.3|820.11|818.31|821.1|819.3|820.11|818.31|0
1741854100000|2025-03-13 08:21:40|820.23|818.43|819.73|817.93|820.48|818.68|819.73|817.93|0
1741854110000|2025-03-13 08:21:50|819.48|817.68|819.48|817.68|819.48|817.68|819.37|817.57|0
1741854120000|2025-03-13 08:22:00|819.61|817.81|820.72|818.92|820.85|819.05|819.61|817.81|0
1741854130000|2025-03-13 08:22:10|821.1|819.3|820.85|819.05|821.1|819.3|820.23|818.43|0
1741854140000|2025-03-13 08:22:20|820.6|818.8|820.11|818.31|820.6|818.8|819.98|818.18|0
1741854150000|2025-03-13 08:22:30|819.98|818.18|820.11|818.31|820.6|818.8|819.98|818.18|0
1741854160000|2025-03-13 08:22:40|820.36|818.56|820.23|818.43|820.72|818.92|820.23|818.43|0
1741854170000|2025-03-13 08:22:50|820.48|818.68|817.63|815.83|820.48|818.68|817.5|815.7|0
1741854180000|2025-03-13 08:23:00|817.38|815.58|816.89|815.09|817.38|815.58|816.89|815.09|0
1741854190000|2025-03-13 08:23:10|817.63|815.83|818.24|816.44|818.24|816.44|817.13|815.33|0
1741854200000|2025-03-13 08:23:20|818.13|816.33|819.61|817.81|819.61|817.81|818.13|816.33|0
1741854210000|2025-03-13 08:23:30|819.98|818.18|819.98|818.18|820.6|818.8|819.98|818.18|0
1741854220000|2025-03-13 08:23:40|819.12|817.32|820.72|818.92|820.72|818.92|819.12|817.32|0
1741854230000|2025-03-13 08:23:50|820.85|819.05|820.6|818.8|820.85|819.05|819.36|817.56|0
1741854240000|2025-03-13 08:24:00|818.62|816.82|819.61|817.81|819.61|817.81|818.62|816.82|0
1741854250000|2025-03-13 08:24:10|819.86|818.06|820.23|818.43|820.36|818.56|819.86|818.06|0
1741854260000|2025-03-13 08:24:20|819.98|818.18|818.37|816.57|819.98|818.18|818.37|816.57|0
1741854270000|2025-03-13 08:24:30|818.62|816.82|819.12|817.32|819.36|817.56|818.62|816.82|0
1741854280000|2025-03-13 08:24:40|819.24|817.44|819.61|817.81|819.61|817.81|819.24|817.44|0
1741854290000|2025-03-13 08:24:50|819.36|817.56|819.24|817.44|819.48|817.68|819.24|817.44|0
1741854300000|2025-03-13 08:25:00|819.48|817.68|820.36|818.56|820.36|818.56|819.48|817.68|0
1741854310000|2025-03-13 08:25:10|820.23|818.43|820.11|818.31|820.36|818.56|819.48|817.68|0
1741854320000|2025-03-13 08:25:20|820.36|818.56|820.36|818.56|820.47|818.67|820.36|818.56|0
1741854330000|2025-03-13 08:25:30|820.23|818.43|820.36|818.56|820.85|819.05|819.73|817.93|0
1741854340000|2025-03-13 08:25:40|821.1|819.3|822.59|820.79|822.59|820.79|820.85|819.05|0
1741854350000|2025-03-13 08:25:50|822.34|820.54|822.34|820.54|822.59|820.79|822.34|820.54|0
1741854360000|2025-03-13 08:26:00|821.71|819.91|821.71|819.91|822.34|820.54|821.6|819.8|0
1741854370000|2025-03-13 08:26:10|821.84|820.04|821.6|819.8|821.84|820.04|821.6|819.8|0
1741854380000|2025-03-13 08:26:20|821.84|820.04|821.59|819.79|821.84|820.04|821.59|819.79|0
1741854390000|2025-03-13 08:26:30|821.22|819.42|821.1|819.3|821.71|819.91|821.1|819.3|0
1741854400000|2025-03-13 08:26:40|821.22|819.42|821.84|820.04|821.84|820.04|821.1|819.3|0
1741854410000|2025-03-13 08:26:50|822.34|820.54|822.09|820.29|822.34|820.54|822.09|820.29|0
1741854420000|2025-03-13 08:27:00|821.84|820.04|820.85|819.05|821.84|820.04|820.85|819.05|0
1741854430000|2025-03-13 08:27:10|821.1|819.3|822.09|820.29|822.09|820.29|820.6|818.8|0
1741854440000|2025-03-13 08:27:20|821.59|819.79|822.71|820.91|822.71|820.91|821.59|819.79|0
1741854450000|2025-03-13 08:27:30|822.83|821.03|822.83|821.03|823.08|821.28|822.83|821.03|0
1741854460000|2025-03-13 08:27:40|824.57|822.77|823.58|821.78|824.57|822.77|823.58|821.78|0
1741854470000|2025-03-13 08:27:50|823.45|821.65|822.83|821.03|823.45|821.65|822.83|821.03|0
1741854480000|2025-03-13 08:28:00|823.08|821.28|823.58|821.78|823.58|821.78|822.95|821.15|0
1741854490000|2025-03-13 08:28:10|823.33|821.53|824.32|822.52|824.32|822.52|823.33|821.53|0
1741854500000|2025-03-13 08:28:20|824.07|822.27|824.07|822.27|824.07|822.27|823.83|822.03|0
1741854510000|2025-03-13 08:28:30|823.83|822.03|824.82|823.02|824.82|823.02|823.83|822.03|0
1741854520000|2025-03-13 08:28:40|824.57|822.77|824.69|822.89|824.69|822.89|824.57|822.77|0
1741854530000|2025-03-13 08:28:50|824.82|823.02|824.82|823.02|824.82|823.02|824.69|822.89|0
1741854540000|2025-03-13 08:29:00|825.07|823.27|825.31|823.51|825.31|823.51|825.07|823.27|0
1741854550000|2025-03-13 08:29:10|825.56|823.76|825.07|823.27|825.56|823.76|825.07|823.27|0
1741854560000|2025-03-13 08:29:20|824.94|823.14|824.82|823.02|825.07|823.27|824.69|822.89|0
1741854570000|2025-03-13 08:29:30|825.07|823.27|825.18|823.38|825.18|823.38|825.07|823.27|0
1741854580000|2025-03-13 08:29:40|825.07|823.27|825.07|823.27|825.07|823.27|824.82|823.02|0
1741854590000|2025-03-13 08:29:50|824.94|823.14|824.82|823.02|824.94|823.14|824.82|823.02|0
1741854600000|2025-03-13 08:30:00|825.07|823.27|825.06|823.26|825.07|823.27|824.82|823.02|0
1741854610000|2025-03-13 08:30:10|825.43|823.63|825.18|823.38|825.43|823.63|825.06|823.26|0
1741854620000|2025-03-13 08:30:20|825.06|823.26|824.69|822.89|825.06|823.26|824.57|822.77|0
1741854630000|2025-03-13 08:30:30|824.57|822.77|824.32|822.52|824.57|822.77|824.32|822.52|0
1741854640000|2025-03-13 08:30:40|824.07|822.27|823.83|822.03|824.07|822.27|823.58|821.78|0
1741854650000|2025-03-13 08:30:50|824.07|822.27|824.07|822.27|824.07|822.27|824.07|822.27|0
1741854660000|2025-03-13 08:31:00|824.57|822.77|824.07|822.27|824.57|822.77|823.83|822.03|0
1741854670000|2025-03-13 08:31:10|824.32|822.52|823.83|822.03|824.32|822.52|823.33|821.53|0
1741854680000|2025-03-13 08:31:20|824.32|822.52|824.19|822.39|824.32|822.52|824.07|822.27|0
1741854690000|2025-03-13 08:31:30|824.32|822.52|824.32|822.52|824.32|822.52|823.82|822.02|0
1741854700000|2025-03-13 08:31:40|824.82|823.02|824.44|822.64|825.06|823.26|824.19|822.39|0
1741854710000|2025-03-13 08:31:50|824.32|822.52|824.57|822.77|824.57|822.77|824.32|822.52|0
1741854720000|2025-03-13 08:32:00|824.82|823.02|825.31|823.51|825.31|823.51|824.82|823.02|0
1741854730000|2025-03-13 08:32:10|825.18|823.38|824.69|822.89|825.18|823.38|824.69|822.89|0
1741854740000|2025-03-13 08:32:20|824.57|822.77|825.43|823.63|825.56|823.76|824.57|822.77|0
1741854750000|2025-03-13 08:32:30|825.31|823.51|824.82|823.02|825.31|823.51|824.57|822.77|0
1741854760000|2025-03-13 08:32:40|824.57|822.77|824.44|822.64|825.06|823.26|824.44|822.64|0
1741854770000|2025-03-13 08:32:50|824.32|822.52|825.06|823.26|825.06|823.26|824.32|822.52|0
1741854780000|2025-03-13 08:33:00|825.31|823.51|826.3|824.5|826.8|825|825.31|823.51|0
1741854790000|2025-03-13 08:33:10|825.81|824.01|826.8|825|826.8|825|825.81|824.01|0
1741854800000|2025-03-13 08:33:20|826.55|824.75|826.18|824.38|826.55|824.75|826.18|824.38|0
1741854810000|2025-03-13 08:33:30|825.93|824.13|824.07|822.27|825.93|824.13|824.07|822.27|0
1741854820000|2025-03-13 08:33:40|823.82|822.02|823.58|821.78|823.82|822.02|823.58|821.78|0
1741854830000|2025-03-13 08:33:50|823.33|821.53|822.83|821.03|823.33|821.53|822.83|821.03|0
1741854840000|2025-03-13 08:34:00|823.08|821.28|824.82|823.02|825.31|823.51|823.08|821.28|0
1741854850000|2025-03-13 08:34:10|824.94|823.14|825.31|823.51|825.31|823.51|824.07|822.27|0
1741854860000|2025-03-13 08:34:20|824.94|823.14|824.07|822.27|825.06|823.26|824.07|822.27|0
1741854870000|2025-03-13 08:34:30|824.32|822.52|825.06|823.26|825.18|823.38|824.32|822.52|0
1741854880000|2025-03-13 08:34:40|824.93|823.13|824.57|822.77|824.93|823.13|824.57|822.77|0
1741854890000|2025-03-13 08:34:50|824.44|822.64|824.57|822.77|824.57|822.77|824.07|822.27|0
1741854900000|2025-03-13 08:35:00|824.32|822.52|823.82|822.02|825.06|823.26|823.82|822.02|0
1741854910000|2025-03-13 08:35:10|825.06|823.26|824.82|823.02|825.06|823.26|824.19|822.39|0
1741854920000|2025-03-13 08:35:20|824.57|822.77|824.57|822.77|824.57|822.77|824.57|822.77|0
1741854930000|2025-03-13 08:35:30|824.32|822.52|823.58|821.78|824.32|822.52|823.58|821.78|0
1741854940000|2025-03-13 08:35:40|823.33|821.53|823.58|821.78|823.58|821.78|823.2|821.4|0
1741854950000|2025-03-13 08:35:50|823.33|821.53|822.58|820.78|823.33|821.53|822.58|820.78|0
1741854960000|2025-03-13 08:36:00|823.69|821.89|824.07|822.27|824.07|822.27|823.69|821.89|0
1741854970000|2025-03-13 08:36:10|823.58|821.78|823.58|821.78|823.58|821.78|823.58|821.78|0
1741854980000|2025-03-13 08:36:20|823.2|821.4|823.33|821.53|823.33|821.53|823.08|821.28|0
1741854990000|2025-03-13 08:36:30|823.08|821.28|822.58|820.78|823.08|821.28|822.09|820.29|0
1741855000000|2025-03-13 08:36:40|822.83|821.03|822.83|821.03|822.83|821.03|822.46|820.66|0
1741855010000|2025-03-13 08:36:50|823.08|821.28|823.82|822.02|823.82|822.02|823.08|821.28|0
1741855020000|2025-03-13 08:37:00|823.94|822.14|824.82|823.02|824.82|823.02|823.94|822.14|0
1741855030000|2025-03-13 08:37:10|824.32|822.52|824.82|823.02|825.06|823.26|824.32|822.52|0
1741855040000|2025-03-13 08:37:20|825.06|823.26|824.44|822.64|825.06|823.26|824.44|822.64|0
1741855050000|2025-03-13 08:37:30|824.32|822.52|824.57|822.77|824.57|822.77|823.69|821.89|0
1741855060000|2025-03-13 08:37:40|824.82|823.02|824.57|822.77|825.56|823.76|824.57|822.77|0
1741855070000|2025-03-13 08:37:50|824.69|822.89|824.57|822.77|824.69|822.89|824.57|822.77|0
1741855080000|2025-03-13 08:38:00|824.44|822.64|823.58|821.78|824.44|822.64|823.58|821.78|0
1741855090000|2025-03-13 08:38:10|823.33|821.53|823.58|821.78|824.07|822.27|822.83|821.03|0
1741855100000|2025-03-13 08:38:20|824.07|822.27|823.58|821.78|824.07|822.27|823.33|821.53|0
1741855110000|2025-03-13 08:38:30|823.2|821.4|822.58|820.78|823.2|821.4|822.58|820.78|0
1741855120000|2025-03-13 08:38:40|822.83|821.03|821.34|819.54|822.83|821.03|821.34|819.54|0
1741855130000|2025-03-13 08:38:50|821.59|819.79|822.09|820.29|822.34|820.54|821.59|819.79|0
1741855140000|2025-03-13 08:39:00|821.46|819.66|821.84|820.04|821.84|820.04|821.46|819.66|0
1741855150000|2025-03-13 08:39:10|821.71|819.91|821.46|819.66|821.71|819.91|821.34|819.54|0
1741855160000|2025-03-13 08:39:20|821.34|819.54|821.84|820.04|821.84|820.04|821.34|819.54|0
1741855170000|2025-03-13 08:39:30|821.59|819.79|820.47|818.67|821.59|819.79|820.35|818.55|0
1741855180000|2025-03-13 08:39:40|820.6|818.8|820.35|818.55|820.6|818.8|820.35|818.55|0
1741855190000|2025-03-13 08:39:50|820.6|818.8|820.47|818.67|820.6|818.8|820.47|818.67|0
1741855200000|2025-03-13 08:40:00|820.6|818.8|820.35|818.55|821.1|819.3|820.22|818.42|0
1741855210000|2025-03-13 08:40:10|820.6|818.8|819.61|817.81|820.6|818.8|819.61|817.81|0
1741855220000|2025-03-13 08:40:20|819.36|817.56|819.98|818.18|819.98|818.18|819.11|817.31|0
1741855230000|2025-03-13 08:40:30|820.1|818.3|819.61|817.81|820.35|818.55|819.48|817.68|0
1741855240000|2025-03-13 08:40:40|819.11|817.31|819.48|817.68|819.73|817.93|819.11|817.31|0
1741855250000|2025-03-13 08:40:50|819.23|817.43|820.35|818.55|820.47|818.67|819.23|817.43|0
1741855260000|2025-03-13 08:41:00|819.98|818.18|820.22|818.42|820.22|818.42|819.98|818.18|0
1741855270000|2025-03-13 08:41:10|820.1|818.3|820.47|818.67|820.47|818.67|820.1|818.3|0
1741855280000|2025-03-13 08:41:20|821.1|819.3|820.85|819.05|821.1|819.3|820.85|819.05|0
1741855290000|2025-03-13 08:41:30|821.1|819.3|820.47|818.67|821.1|819.3|820.47|818.67|0
1741855300000|2025-03-13 08:41:40|821.1|819.3|820.97|819.17|821.1|819.3|820.72|818.92|0
1741855310000|2025-03-13 08:41:50|820.35|818.55|820.97|819.17|820.97|819.17|820.35|818.55|0
1741855320000|2025-03-13 08:42:00|820.47|818.67|821.1|819.3|821.1|819.3|820.47|818.67|0
1741855330000|2025-03-13 08:42:10|820.6|818.8|821.1|819.3|821.1|819.3|820.6|818.8|0
1741855340000|2025-03-13 08:42:20|820.72|818.92|821.1|819.3|821.1|819.3|820.72|818.92|0
1741855350000|2025-03-13 08:42:30|821.34|819.54|821.34|819.54|821.59|819.79|821.34|819.54|0
1741855360000|2025-03-13 08:42:40|820.72|818.92|822.33|820.53|822.33|820.53|820.72|818.92|0
1741855370000|2025-03-13 08:42:50|822.21|820.41|822.83|821.03|822.83|821.03|822.21|820.41|0
1741855380000|2025-03-13 08:43:00|823.08|821.28|822.83|821.03|823.33|821.53|822.83|821.03|0
1741855390000|2025-03-13 08:43:10|823.08|821.28|822.7|820.9|823.08|821.28|822.45|820.65|0
1741855400000|2025-03-13 08:43:20|822.83|821.03|823.82|822.02|824.07|822.27|822.83|821.03|0
1741855410000|2025-03-13 08:43:30|824.07|822.27|824.07|822.27|824.07|822.27|823.94|822.14|0
1741855420000|2025-03-13 08:43:40|824.32|822.52|824.32|822.52|824.32|822.52|824.07|822.27|0
1741855430000|2025-03-13 08:43:50|824.07|822.27|823.82|822.02|824.07|822.27|823.82|822.02|0
1741855440000|2025-03-13 08:44:00|824.07|822.27|824.19|822.39|824.32|822.52|823.94|822.14|0
1741855450000|2025-03-13 08:44:10|824.07|822.27|824.07|822.27|824.32|822.52|824.07|822.27|0
1741855460000|2025-03-13 08:44:20|824.19|822.39|823.82|822.02|824.44|822.64|823.82|822.02|0
1741855470000|2025-03-13 08:44:30|824.32|822.52|824.57|822.77|824.57|822.77|824.32|822.52|0
1741855480000|2025-03-13 08:44:40|825.18|823.38|824.07|822.27|825.18|823.38|823.82|822.02|0
1741855490000|2025-03-13 08:44:50|824.32|822.52|824.32|822.52|824.32|822.52|824.32|822.52|0
1741855500000|2025-03-13 08:45:00|825.31|823.51|824.93|823.13|825.56|823.76|824.93|823.13|0
1741855510000|2025-03-13 08:45:10|825.06|823.26|824.07|822.27|825.06|823.26|824.07|822.27|0
1741855520000|2025-03-13 08:45:20|824.19|822.39|824.57|822.77|824.57|822.77|824.19|822.39|0
1741855530000|2025-03-13 08:45:30|825.06|823.26|825.18|823.38|825.56|823.76|825.06|823.26|0
1741855540000|2025-03-13 08:45:40|824.81|823.01|824.57|822.77|824.81|823.01|824.57|822.77|0
1741855550000|2025-03-13 08:45:50|824.44|822.64|824.57|822.77|824.57|822.77|824.19|822.39|0
1741855560000|2025-03-13 08:46:00|825.06|823.26|825.81|824.01|825.81|824.01|825.06|823.26|0
1741855570000|2025-03-13 08:46:10|826.05|824.25|826.42|824.62|826.55|824.75|826.05|824.25|0
1741855580000|2025-03-13 08:46:20|825.92|824.12|826.05|824.25|826.05|824.25|825.8|824|0
1741855590000|2025-03-13 08:46:30|825.92|824.12|826.3|824.5|826.3|824.5|825.8|824|0
1741855600000|2025-03-13 08:46:40|826.17|824.37|826.3|824.5|826.3|824.5|826.05|824.25|0
1741855610000|2025-03-13 08:46:50|826.55|824.75|826.8|825|827.41|825.61|826.55|824.75|0
1741855620000|2025-03-13 08:47:00|827.04|825.24|826.8|825|827.04|825.24|826.42|824.62|0
1741855630000|2025-03-13 08:47:10|826.55|824.75|826.05|824.25|826.55|824.75|826.05|824.25|0
1741855640000|2025-03-13 08:47:20|825.92|824.12|825.31|823.51|825.92|824.12|825.31|823.51|0
1741855650000|2025-03-13 08:47:30|825.06|823.26|826.55|824.75|826.55|824.75|825.06|823.26|0
1741855660000|2025-03-13 08:47:40|826.8|825|827.04|825.24|827.04|825.24|826.8|825|0
1741855670000|2025-03-13 08:47:50|827.29|825.49|827.54|825.74|827.54|825.74|827.16|825.36|0
1741855680000|2025-03-13 08:48:00|827.79|825.99|827.79|825.99|828.16|826.36|827.79|825.99|0
1741855690000|2025-03-13 08:48:10|827.41|825.61|827.29|825.49|827.41|825.61|827.29|825.49|0
1741855700000|2025-03-13 08:48:20|827.16|825.36|827.04|825.24|827.54|825.74|827.04|825.24|0
1741855710000|2025-03-13 08:48:30|826.8|825|826.8|825|826.8|825|826.8|825|0
1741855720000|2025-03-13 08:48:40|826.3|824.5|826.8|825|826.92|825.12|826.3|824.5|0
1741855730000|2025-03-13 08:48:50|826.67|824.87|826.42|824.62|826.67|824.87|826.42|824.62|0
1741855740000|2025-03-13 08:49:00|826.8|825|827.29|825.49|827.41|825.61|826.8|825|0
1741855750000|2025-03-13 08:49:10|827.41|825.61|827.79|825.99|828.16|826.36|827.41|825.61|0
1741855760000|2025-03-13 08:49:20|828.04|826.24|827.79|825.99|828.04|826.24|827.79|825.99|0
1741855770000|2025-03-13 08:49:30|828.04|826.24|827.16|825.36|828.53|826.73|827.16|825.36|0
1741855780000|2025-03-13 08:49:40|827.54|825.74|827.16|825.36|827.54|825.74|827.16|825.36|0
1741855790000|2025-03-13 08:49:50|827.54|825.74|827.79|825.99|828.16|826.36|827.54|825.74|0
1741855800000|2025-03-13 08:50:00|827.66|825.86|827.54|825.74|827.79|825.99|827.54|825.74|0
1741855810000|2025-03-13 08:50:10|827.41|825.61|827.79|825.99|827.79|825.99|827.41|825.61|0
1741855820000|2025-03-13 08:50:20|827.66|825.86|827.29|825.49|827.66|825.86|827.29|825.49|0
1741855830000|2025-03-13 08:50:30|827.04|825.24|827.41|825.61|827.41|825.61|826.8|825|0
1741855840000|2025-03-13 08:50:40|827.54|825.74|828.04|826.24|828.15|826.35|827.54|825.74|0
1741855850000|2025-03-13 08:50:50|828.28|826.48|828.53|826.73|828.53|826.73|828.04|826.24|0
1741855860000|2025-03-13 08:51:00|828.04|826.24|828.15|826.35|828.15|826.35|828.04|826.24|0
1741855870000|2025-03-13 08:51:10|828.53|826.73|829.03|827.23|829.03|827.23|828.53|826.73|0
1741855880000|2025-03-13 08:51:20|829.15|827.35|829.03|827.23|829.52|827.72|829.03|827.23|0
1741855890000|2025-03-13 08:51:30|828.78|826.98|829.52|827.72|829.52|827.72|828.78|826.98|0
1741855900000|2025-03-13 08:51:40|829.89|828.09|830.27|828.47|830.27|828.47|829.77|827.97|0
1741855910000|2025-03-13 08:51:50|830.02|828.22|829.77|827.97|830.27|828.47|829.64|827.84|0
1741855920000|2025-03-13 08:52:00|830.02|828.22|829.89|828.09|830.02|828.22|829.89|828.09|0
1741855930000|2025-03-13 08:52:10|829.28|827.48|829.28|827.48|829.52|827.72|829.03|827.23|0
1741855940000|2025-03-13 08:52:20|829.39|827.59|828.78|826.98|829.39|827.59|828.78|826.98|0
1741855950000|2025-03-13 08:52:30|828.28|826.48|828.28|826.48|828.28|826.48|828.28|826.48|0
1741855960000|2025-03-13 08:52:40|828.65|826.85|828.65|826.85|828.65|826.85|828.53|826.73|0
1741855970000|2025-03-13 08:52:50|828.78|826.98|828.28|826.48|828.78|826.98|828.28|826.48|0
1741855980000|2025-03-13 08:53:00|828.04|826.24|828.15|826.35|828.15|826.35|827.91|826.11|0
1741855990000|2025-03-13 08:53:10|827.54|825.74|827.54|825.74|827.79|825.99|827.29|825.49|0
1741856000000|2025-03-13 08:53:20|827.79|825.99|828.04|826.24|828.04|826.24|827.54|825.74|0
1741856010000|2025-03-13 08:53:30|827.41|825.61|827.29|825.49|827.41|825.61|827.29|825.49|0
1741856020000|2025-03-13 08:53:40|827.04|825.24|827.04|825.24|827.04|825.24|826.8|825|0
1741856030000|2025-03-13 08:53:50|827.29|825.49|826.55|824.75|827.29|825.49|826.55|824.75|0
1741856040000|2025-03-13 08:54:00|827.04|825.24|826.8|825|827.04|825.24|826.55|824.75|0
1741856050000|2025-03-13 08:54:10|826.91|825.11|826.55|824.75|827.29|825.49|826.55|824.75|0
1741856060000|2025-03-13 08:54:20|826.3|824.5|826.79|824.99|827.04|825.24|826.3|824.5|0
1741856070000|2025-03-13 08:54:30|826.55|824.75|826.42|824.62|826.55|824.75|826.3|824.5|0
1741856080000|2025-03-13 08:54:40|826.55|824.75|826.55|824.75|826.79|824.99|826.55|824.75|0
1741856090000|2025-03-13 08:54:50|826.91|825.11|827.04|825.24|827.29|825.49|826.91|825.11|0
1741856100000|2025-03-13 08:55:00|826.55|824.75|826.91|825.11|826.91|825.11|826.55|824.75|0
1741856110000|2025-03-13 08:55:10|826.67|824.87|826.3|824.5|826.67|824.87|826.3|824.5|0
1741856120000|2025-03-13 08:55:20|826.05|824.25|826.67|824.87|826.67|824.87|826.05|824.25|0
1741856130000|2025-03-13 08:55:30|826.3|824.5|826.05|824.25|826.3|824.5|825.8|824|0
1741856140000|2025-03-13 08:55:40|826.17|824.37|827.54|825.74|827.54|825.74|826.05|824.25|0
1741856150000|2025-03-13 08:55:50|827.29|825.49|827.16|825.36|827.29|825.49|827.16|825.36|0
1741856160000|2025-03-13 08:56:00|827.79|825.99|827.04|825.24|827.79|825.99|827.04|825.24|0
1741856170000|2025-03-13 08:56:10|826.67|824.87|826.05|824.25|826.67|824.87|826.05|824.25|0
1741856180000|2025-03-13 08:56:20|826.55|824.75|826.05|824.25|826.55|824.75|826.05|824.25|0
1741856190000|2025-03-13 08:56:30|825.92|824.12|827.54|825.74|827.66|825.86|825.92|824.12|0
1741856200000|2025-03-13 08:56:40|827.16|825.36|827.54|825.74|827.79|825.99|827.16|825.36|0
1741856210000|2025-03-13 08:56:50|827.66|825.86|827.29|825.49|827.66|825.86|827.29|825.49|0
1741856220000|2025-03-13 08:57:00|827.16|825.36|827.54|825.74|827.66|825.86|827.16|825.36|0
1741856230000|2025-03-13 08:57:10|828.4|826.6|828.53|826.73|828.53|826.73|828.15|826.35|0
1741856240000|2025-03-13 08:57:20|829.27|827.47|829.27|827.47|829.52|827.72|829.03|827.23|0
1741856250000|2025-03-13 08:57:30|829.03|827.23|829.27|827.47|829.27|827.47|829.03|827.23|0
1741856260000|2025-03-13 08:57:40|829.15|827.35|829.15|827.35|829.27|827.47|829.15|827.35|0
1741856270000|2025-03-13 08:57:50|829.03|827.23|829.27|827.47|829.27|827.47|829.03|827.23|0
1741856280000|2025-03-13 08:58:00|829.39|827.59|829.03|827.23|829.39|827.59|829.03|827.23|0
1741856290000|2025-03-13 08:58:10|829.15|827.35|829.77|827.97|829.77|827.97|829.15|827.35|0
1741856300000|2025-03-13 08:58:20|830.02|828.22|829.77|827.97|830.02|828.22|829.64|827.84|0
1741856310000|2025-03-13 08:58:30|829.52|827.72|829.39|827.59|829.52|827.72|829.27|827.47|0
1741856320000|2025-03-13 08:58:40|829.52|827.72|829.39|827.59|829.64|827.84|829.39|827.59|0
1741856330000|2025-03-13 08:58:50|829.27|827.47|830.39|828.59|830.39|828.59|829.27|827.47|0
1741856340000|2025-03-13 08:59:00|830.02|828.22|830.51|828.71|830.51|828.71|830.02|828.22|0
1741856350000|2025-03-13 08:59:10|831.01|829.21|830.88|829.08|831.01|829.21|830.76|828.96|0
1741856360000|2025-03-13 08:59:20|831.01|829.21|830.27|828.47|831.01|829.21|830.27|828.47|0
1741856370000|2025-03-13 08:59:30|830.38|828.58|830.76|828.96|830.76|828.96|830.38|828.58|0
1741856380000|2025-03-13 08:59:40|830.88|829.08|831.01|829.21|831.01|829.21|830.51|828.71|0
1741856390000|2025-03-13 08:59:50|830.76|828.96|830.76|828.96|830.76|828.96|830.76|828.96|0
1741856400000|2025-03-13 09:00:00|830.51|828.71|831.75|829.95|832.25|830.45|829.89|828.09|0
1741856410000|2025-03-13 09:00:10|832|830.2|831.38|829.58|832|830.2|830.51|828.71|0
1741856420000|2025-03-13 09:00:20|831.01|829.21|830.76|828.96|831.01|829.21|830.76|828.96|0
1741856430000|2025-03-13 09:00:30|830.63|828.83|830.27|828.47|830.63|828.83|830.27|828.47|0
1741856440000|2025-03-13 09:00:40|830.38|828.58|830.02|828.22|830.38|828.58|830.02|828.22|0
1741856450000|2025-03-13 09:00:50|829.77|827.97|830.14|828.34|830.14|828.34|829.77|827.97|0
1741856460000|2025-03-13 09:01:00|830.51|828.71|830.14|828.34|830.51|828.71|830.14|828.34|0
1741856470000|2025-03-13 09:01:10|830.27|828.47|829.14|827.34|830.27|828.47|829.03|827.23|0
1741856480000|2025-03-13 09:01:20|828.9|827.1|829.52|827.72|829.52|827.72|828.78|826.98|0
1741856490000|2025-03-13 09:01:30|829.64|827.84|828.53|826.73|829.64|827.84|828.53|826.73|0
1741856500000|2025-03-13 09:01:40|828.28|826.48|828.28|826.48|828.53|826.73|828.28|826.48|0
1741856510000|2025-03-13 09:01:50|828.15|826.35|828.4|826.6|828.4|826.6|828.03|826.23|0
1741856520000|2025-03-13 09:02:00|828.28|826.48|828.78|826.98|828.78|826.98|828.28|826.48|0
1741856530000|2025-03-13 09:02:10|828.53|826.73|829.03|827.23|829.03|827.23|828.53|826.73|0
1741856540000|2025-03-13 09:02:20|829.14|827.34|829.03|827.23|829.27|827.47|829.03|827.23|0
1741856550000|2025-03-13 09:02:30|828.28|826.48|828.65|826.85|828.78|826.98|828.28|826.48|0
1741856560000|2025-03-13 09:02:40|828.78|826.98|828.78|826.98|829.03|827.23|828.65|826.85|0
1741856570000|2025-03-13 09:02:50|829.02|827.22|828.53|826.73|829.02|827.22|828.53|826.73|0
1741856580000|2025-03-13 09:03:00|828.28|826.48|828.53|826.73|828.78|826.98|828.28|826.48|0
1741856590000|2025-03-13 09:03:10|828.4|826.6|828.53|826.73|828.53|826.73|828.4|826.6|0
1741856600000|2025-03-13 09:03:20|828.28|826.48|828.28|826.48|828.28|826.48|828.03|826.23|0
1741856610000|2025-03-13 09:03:30|828.03|826.23|827.54|825.74|828.03|826.23|827.54|825.74|0
1741856620000|2025-03-13 09:03:40|827.78|825.98|827.78|825.98|828.03|826.23|827.78|825.98|0
1741856630000|2025-03-13 09:03:50|827.9|826.1|827.66|825.86|827.9|826.1|827.66|825.86|0
1741856640000|2025-03-13 09:04:00|827.41|825.61|827.04|825.24|827.41|825.61|826.91|825.11|0
1741856650000|2025-03-13 09:04:10|826.79|824.99|826.79|824.99|826.91|825.11|826.54|824.74|0
1741856660000|2025-03-13 09:04:20|826.54|824.74|826.79|824.99|826.91|825.11|826.54|824.74|0
1741856670000|2025-03-13 09:04:30|826.54|824.74|826.54|824.74|826.54|824.74|826.3|824.5|0
1741856680000|2025-03-13 09:04:40|826.66|824.86|826.79|824.99|826.79|824.99|826.66|824.86|0
1741856690000|2025-03-13 09:04:50|826.54|824.74|826.3|824.5|826.54|824.74|826.3|824.5|0
1741856700000|2025-03-13 09:05:00|826.79|824.99|826.3|824.5|826.79|824.99|826.3|824.5|0
1741856710000|2025-03-13 09:05:10|825.92|824.12|826.3|824.5|826.3|824.5|825.8|824|0
1741856720000|2025-03-13 09:05:20|826.42|824.62|826.66|824.86|826.79|824.99|826.42|824.62|0
1741856730000|2025-03-13 09:05:30|826.79|824.99|827.04|825.24|827.29|825.49|826.79|824.99|0
1741856740000|2025-03-13 09:05:40|827.29|825.49|827.29|825.49|827.54|825.74|827.29|825.49|0
1741856750000|2025-03-13 09:05:50|827.54|825.74|826.54|824.74|827.54|825.74|826.54|824.74|0
1741856760000|2025-03-13 09:06:00|826.3|824.5|825.67|823.87|826.3|824.5|825.67|823.87|0
1741856770000|2025-03-13 09:06:10|825.55|823.75|826.17|824.37|826.3|824.5|825.55|823.75|0
1741856780000|2025-03-13 09:06:20|826.3|824.5|826.05|824.25|826.3|824.5|826.05|824.25|0
1741856790000|2025-03-13 09:06:30|826.17|824.37|825.8|824|826.17|824.37|825.8|824|0
1741856800000|2025-03-13 09:06:40|825.92|824.12|825.55|823.75|825.92|824.12|825.55|823.75|0
1741856810000|2025-03-13 09:06:50|825.3|823.5|825.06|823.26|825.3|823.5|825.06|823.26|0
1741856820000|2025-03-13 09:07:00|824.06|822.26|824.56|822.76|824.93|823.13|823.82|822.02|0
1741856830000|2025-03-13 09:07:10|824.81|823.01|824.81|823.01|825.18|823.38|824.81|823.01|0
1741856840000|2025-03-13 09:07:20|824.56|822.76|824.31|822.51|824.56|822.76|824.31|822.51|0
1741856850000|2025-03-13 09:07:30|824.43|822.63|824.81|823.01|825.06|823.26|824.06|822.26|0
1741856860000|2025-03-13 09:07:40|824.68|822.88|824.31|822.51|824.81|823.01|824.31|822.51|0
1741856870000|2025-03-13 09:07:50|824.06|822.26|823.82|822.02|824.06|822.26|823.82|822.02|0
1741856880000|2025-03-13 09:08:00|823.32|821.52|823.57|821.77|823.57|821.77|823.32|821.52|0
1741856890000|2025-03-13 09:08:10|823.44|821.64|823.32|821.52|823.44|821.64|823.32|821.52|0
1741856900000|2025-03-13 09:08:20|823.57|821.77|823.57|821.77|823.82|822.02|823.57|821.77|0
1741856910000|2025-03-13 09:08:30|824.06|822.26|823.82|822.02|824.31|822.51|823.69|821.89|0
1741856920000|2025-03-13 09:08:40|824.18|822.38|824.93|823.13|824.93|823.13|824.18|822.38|0
1741856930000|2025-03-13 09:08:50|824.81|823.01|824.68|822.88|824.81|823.01|824.43|822.63|0
1741856940000|2025-03-13 09:09:00|824.81|823.01|824.81|823.01|824.81|823.01|824.31|822.51|0
1741856950000|2025-03-13 09:09:10|825.8|824|825.8|824|825.8|824|825.3|823.5|0
1741856960000|2025-03-13 09:09:20|825.06|823.26|824.43|822.63|825.06|823.26|824.31|822.51|0
1741856970000|2025-03-13 09:09:30|824.31|822.51|824.56|822.76|824.56|822.76|824.06|822.26|0
1741856980000|2025-03-13 09:09:40|824.81|823.01|824.81|823.01|824.81|823.01|824.81|823.01|0
1741856990000|2025-03-13 09:09:50|825.06|823.26|825.55|823.75|825.55|823.75|825.06|823.26|0
1741857000000|2025-03-13 09:10:00|825.8|824|826.41|824.61|826.41|824.61|825.8|824|0
1741857010000|2025-03-13 09:10:10|826.54|824.74|827.41|825.61|827.41|825.61|826.54|824.74|0
1741857020000|2025-03-13 09:10:20|827.29|825.49|828.03|826.23|828.03|826.23|827.29|825.49|0
1741857030000|2025-03-13 09:10:30|827.78|825.98|828.28|826.48|828.28|826.48|827.78|825.98|0
1741857040000|2025-03-13 09:10:40|828.03|826.23|827.9|826.1|828.15|826.35|827.9|826.1|0
1741857050000|2025-03-13 09:10:50|827.54|825.74|827.54|825.74|827.65|825.85|827.54|825.74|0
1741857060000|2025-03-13 09:11:00|827.41|825.61|828.03|826.23|828.03|826.23|827.29|825.49|0
1741857070000|2025-03-13 09:11:10|828.28|826.48|828.28|826.48|828.28|826.48|828.03|826.23|0
1741857080000|2025-03-13 09:11:20|828.53|826.73|830.51|828.71|830.51|828.71|828.4|826.6|0
1741857090000|2025-03-13 09:11:30|830.76|828.96|831.37|829.57|831.5|829.7|830.51|828.71|0
1741857100000|2025-03-13 09:11:40|831.5|829.7|831.5|829.7|831.75|829.95|831.5|829.7|0
1741857110000|2025-03-13 09:11:50|831.26|829.46|832.25|830.45|832.25|830.45|831.26|829.46|0
1741857120000|2025-03-13 09:12:00|832.5|830.7|831.5|829.7|832.5|830.7|831.5|829.7|0
1741857130000|2025-03-13 09:12:10|831.37|829.57|831.5|829.7|831.5|829.7|831.37|829.57|0
1741857140000|2025-03-13 09:12:20|831.75|829.95|832.25|830.45|832.25|830.45|831.75|829.95|0
1741857150000|2025-03-13 09:12:30|832|830.2|832.61|830.81|832.61|830.81|832|830.2|0
1741857160000|2025-03-13 09:12:40|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741857170000|2025-03-13 09:12:50|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741857180000|2025-03-13 09:13:00|832.25|830.45|832.61|830.81|832.74|830.94|832.25|830.45|0
1741857190000|2025-03-13 09:13:10|832.74|830.94|832.5|830.7|833.11|831.31|832.5|830.7|0
1741857200000|2025-03-13 09:13:20|832.74|830.94|832.61|830.81|832.74|830.94|832.5|830.7|0
1741857210000|2025-03-13 09:13:30|832.74|830.94|833.49|831.69|833.49|831.69|832.74|830.94|0
1741857220000|2025-03-13 09:13:40|833.24|831.44|832.99|831.19|833.24|831.44|832.99|831.19|0
1741857230000|2025-03-13 09:13:50|832.86|831.06|832.74|830.94|832.99|831.19|832.74|830.94|0
1741857240000|2025-03-13 09:14:00|832.99|831.19|833.24|831.44|833.24|831.44|832.99|831.19|0
1741857250000|2025-03-13 09:14:10|832.74|830.94|832.99|831.19|832.99|831.19|832.74|830.94|0
1741857260000|2025-03-13 09:14:20|832.86|831.06|832.74|830.94|832.86|831.06|832.49|830.69|0
1741857270000|2025-03-13 09:14:30|832.99|831.19|834.48|832.68|834.48|832.68|832.99|831.19|0
1741857280000|2025-03-13 09:14:40|834.6|832.8|834.48|832.68|834.6|832.8|834.48|832.68|0
1741857290000|2025-03-13 09:14:50|834.23|832.43|834.23|832.43|834.23|832.43|834.23|832.43|0
1741857300000|2025-03-13 09:15:00|834.48|832.68|834.23|832.43|834.73|832.93|834.23|832.43|0
1741857310000|2025-03-13 09:15:10|834.35|832.55|834.73|832.93|834.98|833.18|834.35|832.55|0
1741857320000|2025-03-13 09:15:20|834.48|832.68|834.48|832.68|834.73|832.93|834.48|832.68|0
1741857330000|2025-03-13 09:15:30|834.73|832.93|834.73|832.93|834.73|832.93|834.73|832.93|0
1741857340000|2025-03-13 09:15:40|834.98|833.18|834.35|832.55|834.98|833.18|834.35|832.55|0
1741857350000|2025-03-13 09:15:50|834.23|832.43|834.73|832.93|834.73|832.93|834.23|832.43|0
1741857360000|2025-03-13 09:16:00|834.85|833.05|835.22|833.42|835.22|833.42|834.85|833.05|0
1741857370000|2025-03-13 09:16:10|835.97|834.17|837.21|835.41|837.21|835.41|835.97|834.17|0
1741857380000|2025-03-13 09:16:20|836.96|835.16|836.71|834.91|836.96|835.16|836.71|834.91|0
1741857390000|2025-03-13 09:16:30|836.33|834.53|836.46|834.66|836.46|834.66|835.97|834.17|0
1741857400000|2025-03-13 09:16:40|836.58|834.78|836.58|834.78|836.71|834.91|836.46|834.66|0
1741857410000|2025-03-13 09:16:50|836.71|834.91|836.22|834.42|836.71|834.91|836.22|834.42|0
1741857420000|2025-03-13 09:17:00|836.96|835.16|836.46|834.66|836.96|835.16|836.46|834.66|0
1741857430000|2025-03-13 09:17:10|836.71|834.91|836.58|834.78|836.71|834.91|836.58|834.78|0
1741857440000|2025-03-13 09:17:20|836.71|834.91|837.33|835.53|837.46|835.66|836.71|834.91|0
1741857450000|2025-03-13 09:17:30|837.46|835.66|837.21|835.41|837.46|835.66|837.21|835.41|0
1741857460000|2025-03-13 09:17:40|837.46|835.66|837.7|835.9|837.7|835.9|837.46|835.66|0
1741857470000|2025-03-13 09:17:50|837.46|835.66|838.2|836.4|838.2|836.4|837.46|835.66|0
1741857480000|2025-03-13 09:18:00|838.45|836.65|838.45|836.65|838.7|836.9|838.45|836.65|0
1741857490000|2025-03-13 09:18:10|838.2|836.4|838.2|836.4|838.2|836.4|838.2|836.4|0
1741857500000|2025-03-13 09:18:20|838.45|836.65|838.94|837.14|838.94|837.14|838.45|836.65|0
1741857510000|2025-03-13 09:18:30|839.19|837.39|839.19|837.39|839.44|837.64|839.19|837.39|0
1741857520000|2025-03-13 09:18:40|839.44|837.64|838.7|836.9|839.44|837.64|838.7|836.9|0
1741857530000|2025-03-13 09:18:50|838.94|837.14|839.44|837.64|839.44|837.64|838.94|837.14|0
1741857540000|2025-03-13 09:19:00|839.69|837.89|838.7|836.9|839.69|837.89|838.7|836.9|0
1741857550000|2025-03-13 09:19:10|838.94|837.14|839.69|837.89|839.69|837.89|838.7|836.9|0
1741857560000|2025-03-13 09:19:20|839.44|837.64|840.19|838.39|840.3|838.5|839.44|837.64|0
1741857570000|2025-03-13 09:19:30|839.94|838.14|839.69|837.89|839.94|838.14|839.69|837.89|0
1741857580000|2025-03-13 09:19:40|839.44|837.64|840.68|838.88|840.68|838.88|839.44|837.64|0
1741857590000|2025-03-13 09:19:50|840.55|838.75|840.19|838.39|840.55|838.75|840.19|838.39|0
1741857600000|2025-03-13 09:20:00|839.94|838.14|840.68|838.88|840.68|838.88|839.94|838.14|0
1741857610000|2025-03-13 09:20:10|840.43|838.63|841.18|839.38|841.18|839.38|840.43|838.63|0
1741857620000|2025-03-13 09:20:20|840.93|839.13|840.68|838.88|841.18|839.38|840.68|838.88|0
1741857630000|2025-03-13 09:20:30|840.43|838.63|839.94|838.14|840.43|838.63|839.81|838.01|0
1741857640000|2025-03-13 09:20:40|840.43|838.63|840.43|838.63|840.43|838.63|840.43|838.63|0
1741857650000|2025-03-13 09:20:50|840.19|838.39|840.43|838.63|840.43|838.63|840.06|838.26|0
1741857660000|2025-03-13 09:21:00|840.93|839.13|841.18|839.38|841.18|839.38|840.43|838.63|0
1741857670000|2025-03-13 09:21:10|840.93|839.13|840.43|838.63|840.93|839.13|840.43|838.63|0
1741857680000|2025-03-13 09:21:20|840.68|838.88|840.93|839.13|840.93|839.13|840.68|838.88|0
1741857690000|2025-03-13 09:21:30|841.43|839.63|841.43|839.63|841.67|839.87|841.43|839.63|0
1741857700000|2025-03-13 09:21:40|841.18|839.38|841.3|839.5|841.67|839.87|841.18|839.38|0
1741857710000|2025-03-13 09:21:50|841.18|839.38|842.17|840.37|842.17|840.37|841.18|839.38|0
1741857720000|2025-03-13 09:22:00|841.92|840.12|842.42|840.62|842.54|840.74|841.92|840.12|0
1741857730000|2025-03-13 09:22:10|842.67|840.87|842.54|840.74|842.67|840.87|842.54|840.74|0
1741857740000|2025-03-13 09:22:20|842.17|840.37|841.92|840.12|842.42|840.62|841.92|840.12|0
1741857750000|2025-03-13 09:22:30|842.42|840.62|843.16|841.36|843.16|841.36|842.42|840.62|0
1741857760000|2025-03-13 09:22:40|842.91|841.11|843.16|841.36|843.16|841.36|842.67|840.87|0
1741857770000|2025-03-13 09:22:50|843.03|841.23|843.28|841.48|843.28|841.48|842.91|841.11|0
1741857780000|2025-03-13 09:23:00|843.16|841.36|844.16|842.36|844.16|842.36|843.16|841.36|0
1741857790000|2025-03-13 09:23:10|843.91|842.11|843.16|841.36|843.91|842.11|843.16|841.36|0
1741857800000|2025-03-13 09:23:20|843.41|841.61|843.16|841.36|843.41|841.61|842.91|841.11|0
1741857810000|2025-03-13 09:23:30|843.91|842.11|843.91|842.11|843.91|842.11|843.41|841.61|0
1741857820000|2025-03-13 09:23:40|843.66|841.86|842.67|840.87|843.66|841.86|842.67|840.87|0
1741857830000|2025-03-13 09:23:50|842.91|841.11|842.91|841.11|842.91|841.11|842.42|840.62|0
1741857840000|2025-03-13 09:24:00|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741857850000|2025-03-13 09:24:10|842.79|840.99|842.67|840.87|842.91|841.11|842.67|840.87|0
1741857860000|2025-03-13 09:24:20|842.91|841.11|842.79|840.99|842.91|841.11|842.67|840.87|0
1741857870000|2025-03-13 09:24:30|842.91|841.11|842.91|841.11|843.16|841.36|842.91|841.11|0
1741857880000|2025-03-13 09:24:40|842.67|840.87|842.67|840.87|842.67|840.87|842.04|840.24|0
1741857890000|2025-03-13 09:24:50|842.54|840.74|842.42|840.62|842.67|840.87|842.42|840.62|0
1741857900000|2025-03-13 09:25:00|842.67|840.87|841.92|840.12|842.67|840.87|841.92|840.12|0
1741857910000|2025-03-13 09:25:10|842.17|840.37|842.29|840.49|842.42|840.62|842.17|840.37|0
1741857920000|2025-03-13 09:25:20|842.42|840.62|842.42|840.62|842.42|840.62|842.42|840.62|0
1741857930000|2025-03-13 09:25:30|842.29|840.49|841.18|839.38|842.29|840.49|841.18|839.38|0
1741857940000|2025-03-13 09:25:40|841.05|839.25|840.18|838.38|841.05|839.25|840.18|838.38|0
1741857950000|2025-03-13 09:25:50|840.43|838.63|839.94|838.14|840.43|838.63|839.94|838.14|0
1741857960000|2025-03-13 09:26:00|840.3|838.5|839.94|838.14|840.3|838.5|839.94|838.14|0
1741857970000|2025-03-13 09:26:10|840.18|838.38|840.18|838.38|840.18|838.38|839.81|838.01|0
1741857980000|2025-03-13 09:26:20|839.94|838.14|840.43|838.63|840.55|838.75|839.94|838.14|0
1741857990000|2025-03-13 09:26:30|840.18|838.38|840.18|838.38|840.18|838.38|839.94|838.14|0
1741858000000|2025-03-13 09:26:40|839.94|838.14|840.93|839.13|840.93|839.13|839.94|838.14|0
1741858010000|2025-03-13 09:26:50|841.67|839.87|841.92|840.12|841.92|840.12|841.67|839.87|0
1741858020000|2025-03-13 09:27:00|841.67|839.87|842.42|840.62|842.42|840.62|841.67|839.87|0
1741858030000|2025-03-13 09:27:10|842.17|840.37|841.42|839.62|842.17|840.37|841.42|839.62|0
1741858040000|2025-03-13 09:27:20|841.3|839.5|840.8|839|841.3|839.5|840.8|839|0
1741858050000|2025-03-13 09:27:30|840.68|838.88|840.93|839.13|840.93|839.13|840.68|838.88|0
1741858060000|2025-03-13 09:27:40|840.68|838.88|841.42|839.62|841.42|839.62|840.68|838.88|0
1741858070000|2025-03-13 09:27:50|841.18|839.38|841.42|839.62|841.42|839.62|841.18|839.38|0
1741858080000|2025-03-13 09:28:00|841.05|839.25|840.93|839.13|841.18|839.38|840.93|839.13|0
1741858090000|2025-03-13 09:28:10|840.8|839|840.68|838.88|840.8|839|840.68|838.88|0
1741858100000|2025-03-13 09:28:20|840.93|839.13|841.18|839.38|841.42|839.62|840.93|839.13|0
1741858110000|2025-03-13 09:28:30|841.42|839.62|841.42|839.62|841.42|839.62|841.42|839.62|0
1741858120000|2025-03-13 09:28:40|841.67|839.87|841.42|839.62|841.67|839.87|841.18|839.38|0
1741858130000|2025-03-13 09:28:50|841.67|839.87|841.42|839.62|841.67|839.87|841.42|839.62|0
1741858140000|2025-03-13 09:29:00|841.54|839.74|841.54|839.74|841.54|839.74|841.42|839.62|0
1741858150000|2025-03-13 09:29:10|841.42|839.62|841.67|839.87|841.67|839.87|841.42|839.62|0
1741858160000|2025-03-13 09:29:20|841.42|839.62|841.67|839.87|841.67|839.87|841.42|839.62|0
1741858170000|2025-03-13 09:29:30|841.54|839.74|841.92|840.12|841.92|840.12|841.54|839.74|0
1741858180000|2025-03-13 09:29:40|842.04|840.24|841.92|840.12|842.04|840.24|841.67|839.87|0
1741858190000|2025-03-13 09:29:50|842.04|840.24|842.17|840.37|842.17|840.37|842.04|840.24|0
1741858200000|2025-03-13 09:30:00|841.67|839.87|841.67|839.87|841.67|839.87|841.67|839.87|0
1741858210000|2025-03-13 09:30:10|842.17|840.37|841.92|840.12|842.17|840.37|841.92|840.12|0
1741858220000|2025-03-13 09:30:20|842.17|840.37|842.42|840.62|842.67|840.87|842.17|840.37|0
1741858230000|2025-03-13 09:30:30|842.67|840.87|842.91|841.11|842.91|841.11|842.54|840.74|0
1741858240000|2025-03-13 09:30:40|843.03|841.23|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858250000|2025-03-13 09:30:50|843.03|841.23|842.91|841.11|843.03|841.23|842.66|840.86|0
1741858260000|2025-03-13 09:31:00|843.03|841.23|843.16|841.36|843.41|841.61|843.03|841.23|0
1741858270000|2025-03-13 09:31:10|843.41|841.61|843.41|841.61|843.41|841.61|843.41|841.61|0
1741858280000|2025-03-13 09:31:20|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858290000|2025-03-13 09:31:30|842.78|840.98|842.66|840.86|842.78|840.98|842.42|840.62|0
1741858300000|2025-03-13 09:31:40|842.42|840.62|842.54|840.74|842.66|840.86|842.42|840.62|0
1741858310000|2025-03-13 09:31:50|842.66|840.86|842.17|840.37|842.66|840.86|842.17|840.37|0
1741858320000|2025-03-13 09:32:00|841.92|840.12|842.17|840.37|842.17|840.37|841.92|840.12|0
1741858330000|2025-03-13 09:32:10|842.42|840.62|842.42|840.62|842.42|840.62|842.42|840.62|0
1741858340000|2025-03-13 09:32:20|842.66|840.86|842.66|840.86|842.66|840.86|842.66|840.86|0
1741858350000|2025-03-13 09:32:30|842.42|840.62|842.91|841.11|842.91|841.11|842.42|840.62|0
1741858360000|2025-03-13 09:32:40|843.16|841.36|843.66|841.86|843.66|841.86|843.16|841.36|0
1741858370000|2025-03-13 09:32:50|844.27|842.47|843.91|842.11|844.27|842.47|843.91|842.11|0
1741858380000|2025-03-13 09:33:00|844.4|842.6|845.15|843.35|845.15|843.35|844.4|842.6|0
1741858390000|2025-03-13 09:33:10|844.9|843.1|844.15|842.35|844.9|843.1|844.15|842.35|0
1741858400000|2025-03-13 09:33:20|844.02|842.22|843.66|841.86|844.02|842.22|843.66|841.86|0
1741858410000|2025-03-13 09:33:30|843.16|841.36|843.41|841.61|843.41|841.61|842.91|841.11|0
1741858420000|2025-03-13 09:33:40|843.16|841.36|842.78|840.98|843.16|841.36|842.78|840.98|0
1741858430000|2025-03-13 09:33:50|842.66|840.86|842.91|841.11|843.41|841.61|842.66|840.86|0
1741858440000|2025-03-13 09:34:00|842.42|840.62|842.42|840.62|842.66|840.86|842.42|840.62|0
1741858450000|2025-03-13 09:34:10|842.66|840.86|842.66|840.86|843.03|841.23|842.66|840.86|0
1741858460000|2025-03-13 09:34:20|842.42|840.62|842.91|841.11|843.03|841.23|842.42|840.62|0
1741858470000|2025-03-13 09:34:30|842.78|840.98|842.66|840.86|842.91|841.11|842.66|840.86|0
1741858480000|2025-03-13 09:34:40|842.42|840.62|842.91|841.11|842.91|841.11|842.42|840.62|0
1741858490000|2025-03-13 09:34:50|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858500000|2025-03-13 09:35:00|842.66|840.86|842.17|840.37|842.66|840.86|842.04|840.24|0
1741858510000|2025-03-13 09:35:10|842.66|840.86|842.91|841.11|843.28|841.48|842.66|840.86|0
1741858520000|2025-03-13 09:35:20|843.16|841.36|843.41|841.61|843.41|841.61|843.16|841.36|0
1741858530000|2025-03-13 09:35:30|843.66|841.86|843.91|842.11|844.4|842.6|843.66|841.86|0
1741858540000|2025-03-13 09:35:40|843.78|841.98|843.91|842.11|843.91|842.11|843.78|841.98|0
1741858550000|2025-03-13 09:35:50|844.15|842.35|844.65|842.85|844.65|842.85|844.15|842.35|0
1741858560000|2025-03-13 09:36:00|844.4|842.6|844.9|843.1|844.9|843.1|844.4|842.6|0
1741858570000|2025-03-13 09:36:10|845.51|843.71|845.64|843.84|845.64|843.84|845.51|843.71|0
1741858580000|2025-03-13 09:36:20|845.89|844.09|845.64|843.84|845.89|844.09|845.64|843.84|0
1741858590000|2025-03-13 09:36:30|845.39|843.59|845.39|843.59|845.39|843.59|845.15|843.35|0
1741858600000|2025-03-13 09:36:40|845.51|843.71|845.39|843.59|845.51|843.71|845.15|843.35|0
1741858610000|2025-03-13 09:36:50|845.27|843.47|844.9|843.1|845.39|843.59|844.9|843.1|0
1741858620000|2025-03-13 09:37:00|845.15|843.35|845.15|843.35|845.15|843.35|845.15|843.35|0
1741858630000|2025-03-13 09:37:10|845.89|844.09|845.64|843.84|845.89|844.09|845.64|843.84|0
1741858640000|2025-03-13 09:37:20|845.39|843.59|845.26|843.46|845.39|843.59|845.26|843.46|0
1741858650000|2025-03-13 09:37:30|845.64|843.84|845.15|843.35|845.64|843.84|845.15|843.35|0
1741858660000|2025-03-13 09:37:40|844.9|843.1|844.65|842.85|844.9|843.1|844.65|842.85|0
1741858670000|2025-03-13 09:37:50|845.02|843.22|844.9|843.1|845.15|843.35|844.9|843.1|0
1741858680000|2025-03-13 09:38:00|845.02|843.22|845.89|844.09|845.89|844.09|845.02|843.22|0
1741858690000|2025-03-13 09:38:10|846.14|844.34|846.46|844.66|846.46|844.66|845.96|844.16|0
1741858700000|2025-03-13 09:38:20|846.21|844.41|846.65|844.85|846.9|845.1|846.21|844.41|0
1741858710000|2025-03-13 09:38:30|846.52|844.72|845.66|843.86|847.02|845.22|845.66|843.86|0
1741858720000|2025-03-13 09:38:40|845.9|844.1|845.64|843.84|845.9|844.1|845.39|843.59|0
1741858730000|2025-03-13 09:38:50|846.14|844.34|845.89|844.09|846.14|844.34|845.89|844.09|0
1741858740000|2025-03-13 09:39:00|846.01|844.21|846.14|844.34|846.14|844.34|846.01|844.21|0
1741858750000|2025-03-13 09:39:10|845.89|844.09|846.39|844.59|846.39|844.59|845.89|844.09|0
1741858760000|2025-03-13 09:39:20|846.63|844.83|846.88|845.08|846.88|845.08|846.63|844.83|0
1741858770000|2025-03-13 09:39:30|846.75|844.95|848.12|846.32|848.12|846.32|846.63|844.83|0
1741858780000|2025-03-13 09:39:40|847.38|845.58|847.13|845.33|847.38|845.58|847.13|845.33|0
1741858790000|2025-03-13 09:39:50|847|845.2|846.88|845.08|847|845.2|846.88|845.08|0
1741858800000|2025-03-13 09:40:00|847.13|845.33|847.63|845.83|847.63|845.83|847.13|845.33|0
1741858810000|2025-03-13 09:40:10|847.75|845.95|847.13|845.33|847.75|845.95|847.13|845.33|0
1741858830000|2025-03-13 09:40:30|846.88|845.08|847|845.2|847|845.2|846.63|844.83|0
1741858840000|2025-03-13 09:40:40|847.13|845.33|848.12|846.32|848.12|846.32|847.13|845.33|0
1741858850000|2025-03-13 09:40:50|848.62|846.82|848.37|846.57|848.62|846.82|848.37|846.57|0
1741858860000|2025-03-13 09:41:00|848.12|846.32|848.12|846.32|848.12|846.32|847.63|845.83|0
1741858870000|2025-03-13 09:41:10|848.37|846.57|848.12|846.32|848.37|846.57|848.12|846.32|0
1741858880000|2025-03-13 09:41:20|847.63|845.83|847.63|845.83|847.88|846.08|847.63|845.83|0
1741858890000|2025-03-13 09:41:30|847.38|845.58|846.63|844.83|847.38|845.58|846.63|844.83|0
1741858900000|2025-03-13 09:41:40|847.13|845.33|847.13|845.33|847.13|845.33|847.13|845.33|0
1741858910000|2025-03-13 09:41:50|846.88|845.08|846.26|844.46|846.88|845.08|846.26|844.46|0
1741858920000|2025-03-13 09:42:00|845.89|844.09|846.39|844.59|846.39|844.59|845.89|844.09|0
1741858930000|2025-03-13 09:42:10|846.63|844.83|846.39|844.59|846.63|844.83|846.26|844.46|0
1741858940000|2025-03-13 09:42:20|846.63|844.83|847|845.2|847|845.2|846.63|844.83|0
1741858950000|2025-03-13 09:42:30|846.88|845.08|847.63|845.83|847.63|845.83|846.88|845.08|0
1741858960000|2025-03-13 09:42:40|847.87|846.07|847.87|846.07|847.87|846.07|847.87|846.07|0
1741858970000|2025-03-13 09:42:50|847.63|845.83|848.37|846.57|848.37|846.57|847.63|845.83|0
1741858980000|2025-03-13 09:43:00|847.87|846.07|847.63|845.83|847.87|846.07|847.63|845.83|0
1741858990000|2025-03-13 09:43:10|847.87|846.07|848.49|846.69|848.49|846.69|847.87|846.07|0
1741859000000|2025-03-13 09:43:20|848.62|846.82|848.12|846.32|848.62|846.82|847.99|846.19|0
1741859010000|2025-03-13 09:43:30|848.62|846.82|848.37|846.57|848.62|846.82|848.37|846.57|0
1741859020000|2025-03-13 09:43:40|848.62|846.82|848.87|847.07|848.87|847.07|848.62|846.82|0
1741859030000|2025-03-13 09:43:50|848.99|847.19|848.62|846.82|848.99|847.19|848.62|846.82|0
1741859040000|2025-03-13 09:44:00|848.37|846.57|847.87|846.07|848.62|846.82|847.87|846.07|0
1741859050000|2025-03-13 09:44:10|847.75|845.95|849.36|847.56|849.36|847.56|847.75|845.95|0
1741859060000|2025-03-13 09:44:20|849.12|847.32|848.99|847.19|849.12|847.32|848.87|847.07|0
1741859070000|2025-03-13 09:44:30|848.87|847.07|849.48|847.68|849.61|847.81|848.87|847.07|0
1741859080000|2025-03-13 09:44:40|849.36|847.56|849.36|847.56|849.36|847.56|849.36|847.56|0
1741859100000|2025-03-13 09:45:00|849.48|847.68|849.61|847.81|849.61|847.81|849.36|847.56|0
1741859110000|2025-03-13 09:45:10|849.86|848.06|849.86|848.06|849.86|848.06|849.73|847.93|0
1741859120000|2025-03-13 09:45:20|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859130000|2025-03-13 09:45:30|849.86|848.06|849.86|848.06|850.11|848.31|849.86|848.06|0
1741859140000|2025-03-13 09:45:40|849.23|847.43|849.23|847.43|849.23|847.43|849.23|847.43|0
1741859150000|2025-03-13 09:45:50|848.87|847.07|849.61|847.81|849.61|847.81|848.87|847.07|0
1741859160000|2025-03-13 09:46:00|849.36|847.56|849.61|847.81|849.61|847.81|849.36|847.56|0
1741859170000|2025-03-13 09:46:10|849.48|847.68|849.36|847.56|849.61|847.81|849.36|847.56|0
1741859180000|2025-03-13 09:46:20|849.48|847.68|849.36|847.56|849.48|847.68|849.36|847.56|0
1741859190000|2025-03-13 09:46:30|849.86|848.06|849.86|848.06|849.98|848.18|849.86|848.06|0
1741859200000|2025-03-13 09:46:40|850.11|848.31|850.61|848.81|850.61|848.81|850.11|848.31|0
1741859210000|2025-03-13 09:46:50|850.36|848.56|849.86|848.06|850.36|848.56|849.86|848.06|0
1741859220000|2025-03-13 09:47:00|849.61|847.81|849.61|847.81|849.61|847.81|849.23|847.43|0
1741859230000|2025-03-13 09:47:10|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859240000|2025-03-13 09:47:20|850.36|848.56|850.36|848.56|850.61|848.81|850.36|848.56|0
1741859250000|2025-03-13 09:47:30|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859260000|2025-03-13 09:47:40|850.36|848.56|850.11|848.31|850.36|848.56|850.11|848.31|0
1741859270000|2025-03-13 09:47:50|850.72|848.92|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859280000|2025-03-13 09:48:00|851.35|849.55|850.85|849.05|851.35|849.55|850.85|849.05|0
1741859290000|2025-03-13 09:48:10|850.6|848.8|851.6|849.8|851.6|849.8|850.6|848.8|0
1741859300000|2025-03-13 09:48:20|851.85|850.05|851.6|849.8|852.09|850.29|851.6|849.8|0
1741859310000|2025-03-13 09:48:30|851.85|850.05|852.09|850.29|852.09|850.29|851.85|850.05|0
1741859320000|2025-03-13 09:48:40|852.21|850.41|851.6|849.8|852.21|850.41|851.6|849.8|0
1741859330000|2025-03-13 09:48:50|851.85|850.05|851.85|850.05|851.85|850.05|851.85|850.05|0
1741859340000|2025-03-13 09:49:00|852.09|850.29|852.09|850.29|852.09|850.29|852.09|850.29|0
1741859350000|2025-03-13 09:49:10|851.85|850.05|850.85|849.05|851.85|850.05|850.85|849.05|0
1741859360000|2025-03-13 09:49:20|850.6|848.8|850.36|848.56|850.6|848.8|850.36|848.56|0
1741859370000|2025-03-13 09:49:30|850.48|848.68|850.23|848.43|850.6|848.8|850.23|848.43|0
1741859380000|2025-03-13 09:49:40|850.11|848.31|850.36|848.56|850.36|848.56|850.11|848.31|0
1741859390000|2025-03-13 09:49:50|850.11|848.31|850.11|848.31|850.11|848.31|849.86|848.06|0
1741859400000|2025-03-13 09:50:00|849.73|847.93|850.6|848.8|850.6|848.8|849.73|847.93|0
1741859410000|2025-03-13 09:50:10|850.85|849.05|850.85|849.05|851.1|849.3|850.85|849.05|0
1741859420000|2025-03-13 09:50:20|850.97|849.17|851.1|849.3|851.1|849.3|850.6|848.8|0
1741859440000|2025-03-13 09:50:40|850.85|849.05|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859450000|2025-03-13 09:50:50|851.1|849.3|851.85|850.05|851.85|850.05|851.1|849.3|0
1741859460000|2025-03-13 09:51:00|851.35|849.55|851.85|850.05|851.85|850.05|851.35|849.55|0
1741859470000|2025-03-13 09:51:10|851.6|849.8|851.35|849.55|851.6|849.8|851.35|849.55|0
1741859490000|2025-03-13 09:51:30|851.85|850.05|851.35|849.55|851.85|850.05|851.35|849.55|0
1741859500000|2025-03-13 09:51:40|851.47|849.67|852.09|850.29|852.09|850.29|851.47|849.67|0
1741859510000|2025-03-13 09:51:50|852.59|850.79|851.85|850.05|852.59|850.79|851.85|850.05|0
1741859520000|2025-03-13 09:52:00|851.1|849.3|851.22|849.42|851.22|849.42|850.85|849.05|0
1741859530000|2025-03-13 09:52:10|850.85|849.05|850.85|849.05|850.85|849.05|850.85|849.05|0
1741859540000|2025-03-13 09:52:20|851.1|849.3|851.6|849.8|851.6|849.8|851.1|849.3|0
1741859550000|2025-03-13 09:52:30|851.1|849.3|851.85|850.05|851.85|850.05|850.6|848.8|0
1741859560000|2025-03-13 09:52:40|851.72|849.92|851.85|850.05|851.85|850.05|851.6|849.8|0
1741859570000|2025-03-13 09:52:50|851.96|850.16|851.1|849.3|852.09|850.29|851.1|849.3|0
1741859580000|2025-03-13 09:53:00|851.35|849.55|850.72|848.92|851.35|849.55|850.72|848.92|0
1741859590000|2025-03-13 09:53:10|851.35|849.55|851.35|849.55|851.6|849.8|851.1|849.3|0
1741859600000|2025-03-13 09:53:20|851.6|849.8|852.34|850.54|852.34|850.54|851.6|849.8|0
1741859610000|2025-03-13 09:53:30|852.09|850.29|851.6|849.8|852.09|850.29|851.6|849.8|0
1741859620000|2025-03-13 09:53:40|851.1|849.3|851.22|849.42|851.22|849.42|851.1|849.3|0
1741859630000|2025-03-13 09:53:50|851.35|849.55|850.85|849.05|851.35|849.55|850.85|849.05|0
1741859640000|2025-03-13 09:54:00|851.1|849.3|850.6|848.8|851.1|849.3|850.36|848.56|0
1741859650000|2025-03-13 09:54:10|850.85|849.05|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859660000|2025-03-13 09:54:20|851.35|849.55|851.35|849.55|851.47|849.67|851.35|849.55|0
1741859670000|2025-03-13 09:54:30|851.1|849.3|851.1|849.3|851.35|849.55|851.1|849.3|0
1741859680000|2025-03-13 09:54:40|851.35|849.55|851.35|849.55|851.35|849.55|851.35|849.55|0
1741859690000|2025-03-13 09:54:50|851.6|849.8|851.6|849.8|851.6|849.8|851.6|849.8|0
1741859700000|2025-03-13 09:55:00|851.85|850.05|852.09|850.29|852.09|850.29|851.85|850.05|0
1741859710000|2025-03-13 09:55:10|852.21|850.41|851.6|849.8|852.21|850.41|851.6|849.8|0
1741859720000|2025-03-13 09:55:20|851.35|849.55|851.35|849.55|851.47|849.67|851.35|849.55|0
1741859730000|2025-03-13 09:55:30|851.47|849.67|850.85|849.05|851.47|849.67|850.85|849.05|0
1741859740000|2025-03-13 09:55:40|851.22|849.42|851.6|849.8|851.6|849.8|851.22|849.42|0
1741859750000|2025-03-13 09:55:50|851.35|849.55|851.6|849.8|851.6|849.8|851.35|849.55|0
1741859760000|2025-03-13 09:56:00|851.85|850.05|851.6|849.8|851.85|850.05|851.6|849.8|0
1741859770000|2025-03-13 09:56:10|851.47|849.67|851.6|849.8|851.6|849.8|851.35|849.55|0
1741859780000|2025-03-13 09:56:20|852.09|850.29|852.34|850.54|852.34|850.54|852.09|850.29|0
1741859790000|2025-03-13 09:56:30|852.59|850.79|852.59|850.79|852.59|850.79|852.59|850.79|0
1741859800000|2025-03-13 09:56:40|852.34|850.54|852.46|850.66|852.59|850.79|852.34|850.54|0
1741859810000|2025-03-13 09:56:50|852.21|850.41|851.35|849.55|852.21|850.41|851.35|849.55|0
1741859820000|2025-03-13 09:57:00|850.6|848.8|851.35|849.55|851.35|849.55|850.6|848.8|0
1741859830000|2025-03-13 09:57:10|851.84|850.04|851.72|849.92|851.84|850.04|851.47|849.67|0
1741859840000|2025-03-13 09:57:20|851.6|849.8|851.84|850.04|851.84|850.04|851.35|849.55|0
1741859850000|2025-03-13 09:57:30|851.96|850.16|852.09|850.29|852.09|850.29|851.84|850.04|0
1741859860000|2025-03-13 09:57:40|851.84|850.04|852.34|850.54|852.34|850.54|851.84|850.04|0
1741859870000|2025-03-13 09:57:50|852.59|850.79|852.59|850.79|852.71|850.91|852.59|850.79|0
1741859880000|2025-03-13 09:58:00|852.34|850.54|852.59|850.79|852.59|850.79|852.34|850.54|0
1741859890000|2025-03-13 09:58:10|852.84|851.04|852.84|851.04|852.84|851.04|852.84|851.04|0
1741859900000|2025-03-13 09:58:20|853.09|851.29|852.59|850.79|853.09|851.29|852.59|850.79|0
1741859910000|2025-03-13 09:58:30|853.09|851.29|853.33|851.53|853.33|851.53|853.09|851.29|0
1741859920000|2025-03-13 09:58:40|853.83|852.03|854.58|852.78|854.82|853.02|853.83|852.03|0
1741859930000|2025-03-13 09:58:50|854.2|852.4|854.45|852.65|854.45|852.65|854.2|852.4|0
1741859940000|2025-03-13 09:59:00|854.58|852.78|854.58|852.78|854.82|853.02|854.33|852.53|0
1741859950000|2025-03-13 09:59:10|854.33|852.53|854.33|852.53|854.33|852.53|854.33|852.53|0
1741859960000|2025-03-13 09:59:20|854.58|852.78|855.82|854.02|855.82|854.02|854.33|852.53|0
1741859970000|2025-03-13 09:59:30|855.57|853.77|854.82|853.02|855.57|853.77|854.82|853.02|0
1741859980000|2025-03-13 09:59:40|855.07|853.27|855.32|853.52|855.32|853.52|854.82|853.02|0
1741859990000|2025-03-13 09:59:50|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860000000|2025-03-13 10:00:00|855.82|854.02|855.32|853.52|855.82|854.02|855.32|853.52|0
1741860010000|2025-03-13 10:00:10|855.07|853.27|855.57|853.77|855.57|853.77|855.07|853.27|0
1741860020000|2025-03-13 10:00:20|855.69|853.89|856.07|854.27|856.07|854.27|855.57|853.77|0
1741860030000|2025-03-13 10:00:30|855.82|854.02|855.82|854.02|855.82|854.02|855.57|853.77|0
1741860040000|2025-03-13 10:00:40|855.57|853.77|856.81|855.01|857.06|855.26|855.57|853.77|0
1741860050000|2025-03-13 10:00:50|856.56|854.76|856.56|854.76|856.56|854.76|856.31|854.51|0
1741860060000|2025-03-13 10:01:00|856.31|854.51|857.06|855.26|857.06|855.26|856.31|854.51|0
1741860070000|2025-03-13 10:01:10|856.81|855.01|857.56|855.76|857.56|855.76|856.81|855.01|0
1741860080000|2025-03-13 10:01:20|857.8|856|857.06|855.26|857.8|856|856.93|855.13|0
1741860090000|2025-03-13 10:01:30|857.31|855.51|857.8|856|858.05|856.25|857.31|855.51|0
1741860100000|2025-03-13 10:01:40|857.56|855.76|857.68|855.88|857.68|855.88|857.56|855.76|0
1741860110000|2025-03-13 10:01:50|857.56|855.76|857.31|855.51|857.56|855.76|857.06|855.26|0
1741860120000|2025-03-13 10:02:00|858.05|856.25|858.05|856.25|858.05|856.25|857.31|855.51|0
1741860130000|2025-03-13 10:02:10|858.3|856.5|858.42|856.62|858.55|856.75|858.3|856.5|0
1741860140000|2025-03-13 10:02:20|858.05|856.25|857.43|855.63|858.3|856.5|857.31|855.51|0
1741860150000|2025-03-13 10:02:30|857.56|855.76|857.31|855.51|857.56|855.76|857.31|855.51|0
1741860160000|2025-03-13 10:02:40|857.56|855.76|856.81|855.01|857.56|855.76|856.81|855.01|0
1741860170000|2025-03-13 10:02:50|857.06|855.26|856.31|854.51|857.06|855.26|856.07|854.27|0
1741860180000|2025-03-13 10:03:00|856.07|854.27|857.06|855.26|857.06|855.26|856.07|854.27|0
1741860190000|2025-03-13 10:03:10|856.81|855.01|857.8|856|857.8|856|856.81|855.01|0
1741860200000|2025-03-13 10:03:20|857.56|855.76|855.94|854.14|857.56|855.76|855.94|854.14|0
1741860210000|2025-03-13 10:03:30|855.82|854.02|854.69|852.89|855.82|854.02|854.69|852.89|0
1741860220000|2025-03-13 10:03:40|854.82|853.02|854.82|853.02|855.07|853.27|854.58|852.78|0
1741860230000|2025-03-13 10:03:50|854.69|852.89|854.58|852.78|854.94|853.14|854.58|852.78|0
1741860240000|2025-03-13 10:04:00|855.07|853.27|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860250000|2025-03-13 10:04:10|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860260000|2025-03-13 10:04:20|854.58|852.78|855.07|853.27|855.07|853.27|854.58|852.78|0
1741860270000|2025-03-13 10:04:30|854.82|853.02|854.58|852.78|854.82|853.02|854.58|852.78|0
1741860280000|2025-03-13 10:04:40|855.07|853.27|855.07|853.27|855.07|853.27|854.82|853.02|0
1741860290000|2025-03-13 10:04:50|854.82|853.02|854.82|853.02|855.07|853.27|854.82|853.02|0
1741860300000|2025-03-13 10:05:00|854.58|852.78|853.83|852.03|854.82|853.02|853.83|852.03|0
1741860310000|2025-03-13 10:05:10|853.58|851.78|854.33|852.53|854.33|852.53|853.58|851.78|0
1741860320000|2025-03-13 10:05:20|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741860330000|2025-03-13 10:05:30|854.33|852.53|853.58|851.78|854.33|852.53|853.58|851.78|0
1741860340000|2025-03-13 10:05:40|853.33|851.53|852.84|851.04|853.33|851.53|852.59|850.79|0
1741860350000|2025-03-13 10:05:50|853.08|851.28|854.33|852.53|854.33|852.53|853.08|851.28|0
1741860360000|2025-03-13 10:06:00|854.45|852.65|854.82|853.02|854.82|853.02|854.45|852.65|0
1741860370000|2025-03-13 10:06:10|854.94|853.14|854.82|853.02|855.07|853.27|854.82|853.02|0
1741860380000|2025-03-13 10:06:20|854.57|852.77|854.57|852.77|854.57|852.77|854.57|852.77|0
1741860390000|2025-03-13 10:06:30|854.33|852.53|854.57|852.77|854.57|852.77|854.33|852.53|0
1741860400000|2025-03-13 10:06:40|853.33|851.53|852.84|851.04|853.83|852.03|852.84|851.04|0
1741860410000|2025-03-13 10:06:50|853.08|851.28|853.58|851.78|853.58|851.78|853.08|851.28|0
1741860420000|2025-03-13 10:07:00|853.45|851.65|853.95|852.15|853.95|852.15|853.45|851.65|0
1741860430000|2025-03-13 10:07:10|853.83|852.03|853.83|852.03|853.83|852.03|853.58|851.78|0
1741860440000|2025-03-13 10:07:20|854.08|852.28|853.08|851.28|854.08|852.28|853.08|851.28|0
1741860450000|2025-03-13 10:07:30|853.33|851.53|853.08|851.28|853.33|851.53|852.84|851.04|0
1741860460000|2025-03-13 10:07:40|853.33|851.53|853.83|852.03|853.83|852.03|853.33|851.53|0
1741860470000|2025-03-13 10:07:50|853.58|851.78|853.83|852.03|853.83|852.03|853.58|851.78|0
1741860480000|2025-03-13 10:08:00|854.08|852.28|853.83|852.03|854.08|852.28|853.83|852.03|0
1741860490000|2025-03-13 10:08:10|853.58|851.78|853.95|852.15|854.08|852.28|853.58|851.78|0
1741860500000|2025-03-13 10:08:20|853.83|852.03|854.08|852.28|854.08|852.28|853.83|852.03|0
1741860510000|2025-03-13 10:08:30|853.83|852.03|853.95|852.15|854.08|852.28|853.83|852.03|0
1741860520000|2025-03-13 10:08:40|853.83|852.03|854.08|852.28|854.08|852.28|853.7|851.9|0
1741860530000|2025-03-13 10:08:50|853.95|852.15|853.83|852.03|853.95|852.15|853.33|851.53|0
1741860540000|2025-03-13 10:09:00|853.95|852.15|854.08|852.28|854.08|852.28|853.83|852.03|0
1741860550000|2025-03-13 10:09:10|853.95|852.15|853.08|851.28|853.95|852.15|853.08|851.28|0
1741860560000|2025-03-13 10:09:20|853.33|851.53|853.33|851.53|853.33|851.53|853.33|851.53|0
1741860570000|2025-03-13 10:09:30|853.08|851.28|852.84|851.04|853.08|851.28|852.59|850.79|0
1741860580000|2025-03-13 10:09:40|853.08|851.28|853.08|851.28|853.08|851.28|853.08|851.28|0
1741860590000|2025-03-13 10:09:50|852.84|851.04|853.08|851.28|853.08|851.28|852.84|851.04|0
1741860600000|2025-03-13 10:10:00|852.84|851.04|853.33|851.53|853.33|851.53|852.84|851.04|0
1741860610000|2025-03-13 10:10:10|854.08|852.28|854.33|852.53|854.33|852.53|854.08|852.28|0
1741860620000|2025-03-13 10:10:20|854.08|852.28|854.08|852.28|854.08|852.28|854.08|852.28|0
1741860640000|2025-03-13 10:10:40|853.83|852.03|854.33|852.53|854.33|852.53|853.83|852.03|0
1741860650000|2025-03-13 10:10:50|854.08|852.28|854.08|852.28|854.2|852.4|853.83|852.03|0
1741860660000|2025-03-13 10:11:00|854.44|852.64|854.57|852.77|854.57|852.77|854.33|852.53|0
1741860670000|2025-03-13 10:11:10|854.69|852.89|854.82|853.02|854.82|853.02|854.69|852.89|0
1741860680000|2025-03-13 10:11:20|854.69|852.89|853.95|852.15|854.69|852.89|853.95|852.15|0
1741860690000|2025-03-13 10:11:30|854.08|852.28|854.44|852.64|854.57|852.77|853.83|852.03|0
1741860700000|2025-03-13 10:11:40|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741860710000|2025-03-13 10:11:50|854.57|852.77|855.32|853.52|855.32|853.52|854.57|852.77|0
1741860720000|2025-03-13 10:12:00|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741860730000|2025-03-13 10:12:10|855.32|853.52|855.32|853.52|855.32|853.52|855.32|853.52|0
1741860740000|2025-03-13 10:12:20|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741860750000|2025-03-13 10:12:30|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860760000|2025-03-13 10:12:40|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860770000|2025-03-13 10:12:50|855.19|853.39|855.19|853.39|855.32|853.52|855.07|853.27|0
1741860780000|2025-03-13 10:13:00|855.32|853.52|855.32|853.52|855.57|853.77|855.32|853.52|0
1741860790000|2025-03-13 10:13:10|855.07|853.27|854.57|852.77|855.07|853.27|854.57|852.77|0
1741860800000|2025-03-13 10:13:20|854.82|853.02|855.32|853.52|855.32|853.52|854.08|852.28|0
1741860810000|2025-03-13 10:13:30|855.19|853.39|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860820000|2025-03-13 10:13:40|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860830000|2025-03-13 10:13:50|855.44|853.64|855.32|853.52|855.44|853.64|855.32|853.52|0
1741860840000|2025-03-13 10:14:00|855.19|853.39|855.32|853.52|855.32|853.52|855.19|853.39|0
1741860860000|2025-03-13 10:14:20|855.44|853.64|855.57|853.77|855.57|853.77|855.44|853.64|0
1741860870000|2025-03-13 10:14:30|855.82|854.02|855.93|854.13|855.93|854.13|855.82|854.02|0
1741860880000|2025-03-13 10:14:40|855.82|854.02|856.06|854.26|856.31|854.51|855.82|854.02|0
1741860890000|2025-03-13 10:14:50|856.18|854.38|856.56|854.76|856.56|854.76|856.18|854.38|0
1741860900000|2025-03-13 10:15:00|856.81|855.01|856.81|855.01|857.06|855.26|856.81|855.01|0
1741860910000|2025-03-13 10:15:10|857.06|855.26|856.68|854.88|857.06|855.26|856.68|854.88|0
1741860920000|2025-03-13 10:15:20|856.56|854.76|855.82|854.02|856.81|855.01|855.82|854.02|0
1741860930000|2025-03-13 10:15:30|855.57|853.77|855.19|853.39|855.57|853.77|855.19|853.39|0
1741823590000|2025-03-12 23:53:10|871.12|868.24|871.37|868.49|871.5|868.62|871.12|868.24|0
1741860940000|2025-03-13 10:15:40|855.44|853.64|855.44|853.64|855.57|853.77|855.44|853.64|0
1741823600000|2025-03-12 23:53:20|871.5|868.62|871.37|868.49|871.62|868.74|871.37|868.49|0
1741860950000|2025-03-13 10:15:50|855.07|853.27|854.82|853.02|855.07|853.27|854.82|853.02|0
1741823610000|2025-03-12 23:53:30|871.5|868.62|871.37|868.49|871.5|868.62|871.25|868.37|0
1741860960000|2025-03-13 10:16:00|854.32|852.52|854.57|852.77|854.82|853.02|854.32|852.52|0
1741823620000|2025-03-12 23:53:40|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741823630000|2025-03-12 23:53:50|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741860970000|2025-03-13 10:16:10|854.32|852.52|854.32|852.52|854.44|852.64|854.32|852.52|0
1741823640000|2025-03-12 23:54:00|871.87|868.99|871.75|868.87|871.87|868.99|871.62|868.74|0
1741860980000|2025-03-13 10:16:20|854.57|852.77|854.32|852.52|854.82|853.02|854.32|852.52|0
1741823660000|2025-03-12 23:54:20|872|869.12|871.75|868.87|872|869.12|871.75|868.87|0
1741823670000|2025-03-12 23:54:30|872|869.12|872|869.12|872|869.12|872|869.12|0
1741860990000|2025-03-13 10:16:30|854.44|852.64|853.83|852.03|854.44|852.64|853.83|852.03|0
1741823680000|2025-03-12 23:54:40|872.12|869.24|872.12|869.24|872.24|869.36|872|869.12|0
1741861000000|2025-03-13 10:16:40|854.32|852.52|854.08|852.28|854.32|852.52|854.08|852.28|0
1741823690000|2025-03-12 23:54:50|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741861010000|2025-03-13 10:16:50|853.83|852.03|853.58|851.78|853.83|852.03|853.58|851.78|0
1741823700000|2025-03-12 23:55:00|871.75|868.87|871.75|868.87|871.75|868.87|871.5|868.62|0
1741861020000|2025-03-13 10:17:00|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741823710000|2025-03-12 23:55:10|871.5|868.62|871.5|868.62|871.5|868.62|871.5|868.62|0
1741861030000|2025-03-13 10:17:10|854.57|852.77|855.07|853.27|855.19|853.39|854.57|852.77|0
1741823730000|2025-03-12 23:55:30|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741861040000|2025-03-13 10:17:20|855.32|853.52|855.32|853.52|855.32|853.52|855.32|853.52|0
1741823740000|2025-03-12 23:55:40|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741861050000|2025-03-13 10:17:30|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741823750000|2025-03-12 23:55:50|871|868.12|871|868.12|871|868.12|871|868.12|0
1741861060000|2025-03-13 10:17:40|854.82|853.02|854.08|852.28|854.82|853.02|854.08|852.28|0
1741823760000|2025-03-12 23:56:00|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741861070000|2025-03-13 10:17:50|854.32|852.52|854.32|852.52|854.32|852.52|854.32|852.52|0
1741823770000|2025-03-12 23:56:10|871|868.12|871|868.12|871|868.12|870.75|867.87|0
1741861080000|2025-03-13 10:18:00|854.57|852.77|854.82|853.02|855.07|853.27|854.57|852.77|0
1741823780000|2025-03-12 23:56:20|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741823790000|2025-03-12 23:56:30|871|868.12|871.25|868.37|871.25|868.37|871|868.12|0
1741861090000|2025-03-13 10:18:10|854.57|852.77|854.57|852.77|854.57|852.77|854.32|852.52|0
1741823800000|2025-03-12 23:56:40|871.12|868.24|871.25|868.37|871.25|868.37|871.12|868.24|0
1741861100000|2025-03-13 10:18:20|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741823810000|2025-03-12 23:56:50|871.12|868.24|871|868.12|871.25|868.37|871|868.12|0
1741861110000|2025-03-13 10:18:30|854.94|853.14|854.57|852.77|854.94|853.14|854.57|852.77|0
1741823820000|2025-03-12 23:57:00|870.87|867.99|870.75|867.87|870.87|867.99|870.75|867.87|0
1741861120000|2025-03-13 10:18:40|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741823830000|2025-03-12 23:57:10|870.62|867.74|870.62|867.74|870.62|867.74|870.62|867.74|0
1741823840000|2025-03-12 23:57:20|870.75|867.87|870.51|867.63|870.75|867.87|870.51|867.63|0
1741861130000|2025-03-13 10:18:50|855.57|853.77|855.57|853.77|855.57|853.77|855.57|853.77|0
1741823850000|2025-03-12 23:57:30|870.13|867.25|869.76|866.88|870.26|867.38|869.76|866.88|0
1741861140000|2025-03-13 10:19:00|855.32|853.52|854.57|852.77|855.32|853.52|854.57|852.77|0
1741823860000|2025-03-12 23:57:40|869.88|867|869.88|867|870.01|867.13|869.88|867|0
1741823870000|2025-03-12 23:57:50|870.01|867.13|870.01|867.13|870.01|867.13|870.01|867.13|0
1741861150000|2025-03-13 10:19:10|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741823880000|2025-03-12 23:58:00|870.13|867.25|870.51|867.63|870.51|867.63|870.13|867.25|0
1741823890000|2025-03-12 23:58:10|870.38|867.5|870.51|867.63|870.87|867.99|870.38|867.5|0
1741861160000|2025-03-13 10:19:20|855.57|853.77|855.93|854.13|855.93|854.13|855.57|853.77|0
1741823900000|2025-03-12 23:58:20|870.75|867.87|870.75|867.87|870.75|867.87|870.51|867.63|0
1741823920000|2025-03-12 23:58:40|870.51|867.63|870.87|867.99|870.87|867.99|870.51|867.63|0
1741861170000|2025-03-13 10:19:30|855.81|854.01|855.32|853.52|855.81|854.01|855.32|853.52|0
1741823930000|2025-03-12 23:58:50|871|868.12|871|868.12|871.25|868.37|871|868.12|0
1741861180000|2025-03-13 10:19:40|855.44|853.64|854.82|853.02|855.44|853.64|854.82|853.02|0
1741823940000|2025-03-12 23:59:00|871.25|868.37|871|868.12|871.25|868.37|871|868.12|0
1741861190000|2025-03-13 10:19:50|854.69|852.89|854.57|852.77|854.69|852.89|854.57|852.77|0
1741823950000|2025-03-12 23:59:10|871.25|868.37|871.25|868.37|871.25|868.37|871.25|868.37|0
1741861200000|2025-03-13 10:20:00|854.32|852.52|854.32|852.52|854.32|852.52|854.08|852.28|0
1741823960000|2025-03-12 23:59:20|871.5|868.62|871.62|868.74|871.75|868.87|871.5|868.62|0
1741861210000|2025-03-13 10:20:10|854.57|852.77|854.82|853.02|854.82|853.02|854.57|852.77|0
1741823970000|2025-03-12 23:59:30|871.75|868.87|872.11|869.23|872.11|869.23|871.75|868.87|0
1741861220000|2025-03-13 10:20:20|854.57|852.77|855.57|853.77|855.57|853.77|854.57|852.77|0
1741823980000|2025-03-12 23:59:40|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741861230000|2025-03-13 10:20:30|855.69|853.89|855.69|853.89|855.69|853.89|855.69|853.89|0
1741823990000|2025-03-12 23:59:50|872.11|869.23|871.75|868.87|872.11|869.23|871.75|868.87|0
1741861240000|2025-03-13 10:20:40|855.81|854.01|856.06|854.26|856.06|854.26|855.81|854.01|0
1741861250000|2025-03-13 10:20:50|856.18|854.38|855.57|853.77|856.18|854.38|855.57|853.77|0
1741861260000|2025-03-13 10:21:00|855.81|854.01|854.82|853.02|855.81|854.01|854.57|852.77|0
1741861270000|2025-03-13 10:21:10|855.07|853.27|854.82|853.02|855.07|853.27|854.82|853.02|0
1741861280000|2025-03-13 10:21:20|855.07|853.27|855.07|853.27|855.07|853.27|854.82|853.02|0
1741861290000|2025-03-13 10:21:30|854.82|853.02|854.44|852.64|854.82|853.02|854.44|852.64|0
1741861300000|2025-03-13 10:21:40|854.57|852.77|854.32|852.52|854.57|852.77|854.32|852.52|0
1741861310000|2025-03-13 10:21:50|854.57|852.77|854.94|853.14|854.94|853.14|854.57|852.77|0
1741861320000|2025-03-13 10:22:00|854.82|853.02|854.82|853.02|854.82|853.02|854.82|853.02|0
1741861330000|2025-03-13 10:22:10|854.94|853.14|854.82|853.02|855.07|853.27|854.82|853.02|0
1741861340000|2025-03-13 10:22:20|854.94|853.14|855.07|853.27|855.32|853.52|854.94|853.14|0
1741861350000|2025-03-13 10:22:30|854.82|853.02|854.57|852.77|854.82|853.02|854.57|852.77|0
1741861360000|2025-03-13 10:22:40|854.32|852.52|855.07|853.27|855.07|853.27|854.32|852.52|0
1741861370000|2025-03-13 10:22:50|854.82|853.02|854.57|852.77|854.82|853.02|854.57|852.77|0
1741861380000|2025-03-13 10:23:00|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741861390000|2025-03-13 10:23:10|855.07|853.27|855.19|853.39|855.57|853.77|855.07|853.27|0
1741861400000|2025-03-13 10:23:20|855.32|853.52|855.57|853.77|855.57|853.77|855.32|853.52|0
1741861410000|2025-03-13 10:23:30|855.81|854.01|854.82|853.02|855.81|854.01|854.82|853.02|0
1741861420000|2025-03-13 10:23:40|854.57|852.77|854.32|852.52|854.57|852.77|854.32|852.52|0
1741861430000|2025-03-13 10:23:50|854.44|852.64|855.07|853.27|855.07|853.27|854.44|852.64|0
1741861440000|2025-03-13 10:24:00|854.94|853.14|856.06|854.26|856.06|854.26|854.82|853.02|0
1741861460000|2025-03-13 10:24:20|855.81|854.01|855.81|854.01|855.93|854.13|855.81|854.01|0
1741861470000|2025-03-13 10:24:30|855.32|853.52|855.81|854.01|855.81|854.01|855.32|853.52|0
1741861490000|2025-03-13 10:24:50|856.06|854.26|856.43|854.63|856.56|854.76|856.06|854.26|0
1741861500000|2025-03-13 10:25:00|856.31|854.51|856.56|854.76|856.56|854.76|856.31|854.51|0
1741861510000|2025-03-13 10:25:10|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741861520000|2025-03-13 10:25:20|856.93|855.13|856.56|854.76|856.93|855.13|856.56|854.76|0
1741861530000|2025-03-13 10:25:30|856.68|854.88|856.81|855.01|856.81|855.01|856.68|854.88|0
1741861540000|2025-03-13 10:25:40|856.56|854.76|856.81|855.01|856.81|855.01|856.56|854.76|0
1741861550000|2025-03-13 10:25:50|856.56|854.76|856.56|854.76|856.56|854.76|856.43|854.63|0
1741861560000|2025-03-13 10:26:00|856.81|855.01|857.06|855.26|857.06|855.26|856.81|855.01|0
1741861580000|2025-03-13 10:26:20|856.81|855.01|857.3|855.5|857.3|855.5|856.81|855.01|0
1741861590000|2025-03-13 10:26:30|857.55|855.75|857.55|855.75|857.55|855.75|857.55|855.75|0
1741861600000|2025-03-13 10:26:40|857.3|855.5|857.55|855.75|857.55|855.75|857.3|855.5|0
1741861610000|2025-03-13 10:26:50|857.3|855.5|857.3|855.5|857.3|855.5|857.17|855.37|0
1741861620000|2025-03-13 10:27:00|856.81|855.01|857.05|855.25|857.05|855.25|856.81|855.01|0
1741861630000|2025-03-13 10:27:10|856.56|854.76|857.17|855.37|857.3|855.5|856.56|854.76|0
1741861640000|2025-03-13 10:27:20|857.05|855.25|857.3|855.5|857.3|855.5|857.05|855.25|0
1741861650000|2025-03-13 10:27:30|857.8|856|857.55|855.75|857.8|856|857.55|855.75|0
1741861660000|2025-03-13 10:27:40|858.3|856.5|858.3|856.5|858.3|856.5|858.3|856.5|0
1741861670000|2025-03-13 10:27:50|858.17|856.37|859.54|857.74|859.54|857.74|858.17|856.37|0
1741861680000|2025-03-13 10:28:00|859.29|857.49|860.04|858.24|860.04|858.24|859.29|857.49|0
1741861690000|2025-03-13 10:28:10|859.54|857.74|859.54|857.74|859.66|857.86|859.54|857.74|0
1741861700000|2025-03-13 10:28:20|859.29|857.49|859.04|857.24|859.54|857.74|859.04|857.24|0
1741861710000|2025-03-13 10:28:30|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741861720000|2025-03-13 10:28:40|859.54|857.74|859.29|857.49|859.54|857.74|859.29|857.49|0
1741861730000|2025-03-13 10:28:50|859.04|857.24|859.29|857.49|859.29|857.49|859.04|857.24|0
1741861740000|2025-03-13 10:29:00|859.04|857.24|858.05|856.25|859.04|857.24|858.05|856.25|0
1741861750000|2025-03-13 10:29:10|858.55|856.75|858.3|856.5|858.55|856.75|858.17|856.37|0
1741861760000|2025-03-13 10:29:20|858.54|856.74|858.3|856.5|858.54|856.74|858.3|856.5|0
1741861770000|2025-03-13 10:29:30|858.54|856.74|858.3|856.5|858.54|856.74|858.3|856.5|0
1741861780000|2025-03-13 10:29:40|857.8|856|857.8|856|858.05|856.25|857.8|856|0
1741861790000|2025-03-13 10:29:50|857.3|855.5|857.3|855.5|857.3|855.5|857.3|855.5|0
1741861800000|2025-03-13 10:30:00|857.55|855.75|858.05|856.25|858.3|856.5|857.55|855.75|0
1741861810000|2025-03-13 10:30:10|857.8|856|857.3|855.5|857.8|856|857.3|855.5|0
1741861820000|2025-03-13 10:30:20|857.17|855.37|857.8|856|857.8|856|857.05|855.25|0
1741861830000|2025-03-13 10:30:30|858.05|856.25|857.8|856|858.05|856.25|857.8|856|0
1741861850000|2025-03-13 10:30:50|858.05|856.25|857.8|856|858.05|856.25|857.8|856|0
1741861860000|2025-03-13 10:31:00|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741861870000|2025-03-13 10:31:10|857.92|856.12|857.92|856.12|857.92|856.12|857.8|856|0
1741861880000|2025-03-13 10:31:20|857.8|856|857.55|855.75|857.8|856|857.55|855.75|0
1741861890000|2025-03-13 10:31:30|857.05|855.25|857.05|855.25|857.3|855.5|857.05|855.25|0
1741861900000|2025-03-13 10:31:40|856.81|855.01|857.05|855.25|857.3|855.5|856.81|855.01|0
1741861910000|2025-03-13 10:31:50|857.3|855.5|858.05|856.25|858.05|856.25|857.3|855.5|0
1741861920000|2025-03-13 10:32:00|857.8|856|858.3|856.5|858.54|856.74|857.8|856|0
1741861930000|2025-03-13 10:32:10|858.17|856.37|858.54|856.74|858.54|856.74|858.17|856.37|0
1741861940000|2025-03-13 10:32:20|858.66|856.86|858.05|856.25|858.66|856.86|858.05|856.25|0
1741861950000|2025-03-13 10:32:30|857.8|856|857.8|856|857.92|856.12|857.8|856|0
1741861960000|2025-03-13 10:32:40|857.3|855.5|857.3|855.5|857.3|855.5|857.17|855.37|0
1741861970000|2025-03-13 10:32:50|857.05|855.25|857.1|855.3|857.1|855.3|856.81|855.01|0
1741861980000|2025-03-13 10:33:00|857.06|855.26|857.06|855.26|857.06|855.26|857.06|855.26|0
1741861990000|2025-03-13 10:33:10|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741862000000|2025-03-13 10:33:20|857.06|855.26|857.31|855.51|857.43|855.63|857.06|855.26|0
1741862010000|2025-03-13 10:33:30|857.06|855.26|857.06|855.26|857.06|855.26|857.06|855.26|0
1741862020000|2025-03-13 10:33:40|856.93|855.13|857.06|855.26|857.06|855.26|856.93|855.13|0
1741862030000|2025-03-13 10:33:50|856.81|855.01|857.18|855.38|857.18|855.38|856.56|854.76|0
1741862040000|2025-03-13 10:34:00|856.56|854.76|856.81|855.01|856.81|855.01|856.31|854.51|0
1741862050000|2025-03-13 10:34:10|856.56|854.76|856.81|855.01|856.81|855.01|856.56|854.76|0
1741862070000|2025-03-13 10:34:30|856.56|854.76|856.56|854.76|856.56|854.76|856.56|854.76|0
1741862080000|2025-03-13 10:34:40|856.31|854.51|856.56|854.76|856.56|854.76|856.18|854.38|0
1741862090000|2025-03-13 10:34:50|856.31|854.51|856.18|854.38|856.31|854.51|856.18|854.38|0
1741862100000|2025-03-13 10:35:00|856.31|854.51|856.56|854.76|857.55|855.75|856.31|854.51|0
1741862110000|2025-03-13 10:35:10|856.31|854.51|856.31|854.51|856.31|854.51|856.06|854.26|0
1741862120000|2025-03-13 10:35:20|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741862130000|2025-03-13 10:35:30|856.18|854.38|856.18|854.38|856.18|854.38|856.06|854.26|0
1741862140000|2025-03-13 10:35:40|856.31|854.51|857.06|855.26|857.06|855.26|856.31|854.51|0
1741862150000|2025-03-13 10:35:50|857.31|855.51|857.31|855.51|857.55|855.75|857.31|855.51|0
1741862160000|2025-03-13 10:36:00|857.42|855.62|857.42|855.62|857.55|855.75|857.42|855.62|0
1741862170000|2025-03-13 10:36:10|857.55|855.75|857.67|855.87|857.67|855.87|857.55|855.75|0
1741862180000|2025-03-13 10:36:20|857.55|855.75|857.8|856|857.8|856|857.31|855.51|0
1741862200000|2025-03-13 10:36:40|858.05|856.25|857.92|856.12|858.05|856.25|857.92|856.12|0
1741862210000|2025-03-13 10:36:50|858.05|856.25|858.3|856.5|858.3|856.5|857.8|856|0
1741862220000|2025-03-13 10:37:00|858.55|856.75|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862230000|2025-03-13 10:37:10|858.17|856.37|858.3|856.5|858.3|856.5|858.17|856.37|0
1741862240000|2025-03-13 10:37:20|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741862250000|2025-03-13 10:37:30|858.3|856.5|858.05|856.25|858.3|856.5|858.05|856.25|0
1741862260000|2025-03-13 10:37:40|857.8|856|856.81|855.01|857.8|856|856.81|855.01|0
1741862270000|2025-03-13 10:37:50|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741862280000|2025-03-13 10:38:00|856.43|854.63|855.82|854.02|856.43|854.63|855.82|854.02|0
1741862290000|2025-03-13 10:38:10|856.06|854.26|855.82|854.02|856.31|854.51|855.82|854.02|0
1741862300000|2025-03-13 10:38:20|855.57|853.77|856.18|854.38|856.18|854.38|855.57|853.77|0
1741862310000|2025-03-13 10:38:30|856.31|854.51|856.06|854.26|856.31|854.51|856.06|854.26|0
1741862320000|2025-03-13 10:38:40|856.18|854.38|856.31|854.51|856.31|854.51|856.18|854.38|0
1741862330000|2025-03-13 10:38:50|856.56|854.76|856.56|854.76|856.56|854.76|856.56|854.76|0
1741862350000|2025-03-13 10:39:10|856.68|854.88|856.56|854.76|856.68|854.88|856.56|854.76|0
1741862360000|2025-03-13 10:39:20|856.68|854.88|856.81|855.01|856.81|855.01|856.56|854.76|0
1741862370000|2025-03-13 10:39:30|856.56|854.76|856.56|854.76|856.81|855.01|856.56|854.76|0
1741862380000|2025-03-13 10:39:40|856.81|855.01|856.93|855.13|856.93|855.13|856.81|855.01|0
1741862390000|2025-03-13 10:39:50|857.06|855.26|857.55|855.75|857.55|855.75|857.06|855.26|0
1741862400000|2025-03-13 10:40:00|857.8|856|858.55|856.75|858.55|856.75|857.8|856|0
1741862410000|2025-03-13 10:40:10|858.8|857|859.29|857.49|859.29|857.49|858.8|857|0
1741862420000|2025-03-13 10:40:20|859.54|857.74|858.05|856.25|859.54|857.74|858.05|856.25|0
1741862430000|2025-03-13 10:40:30|858.3|856.5|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862440000|2025-03-13 10:40:40|858.55|856.75|858.05|856.25|858.55|856.75|858.05|856.25|0
1741862450000|2025-03-13 10:40:50|858.3|856.5|857.8|856|858.3|856.5|857.8|856|0
1741862460000|2025-03-13 10:41:00|857.92|856.12|857.8|856|858.05|856.25|857.8|856|0
1741862470000|2025-03-13 10:41:10|857.67|855.87|857.3|855.5|857.67|855.87|857.3|855.5|0
1741862480000|2025-03-13 10:41:20|857.55|855.75|857.3|855.5|857.55|855.75|857.3|855.5|0
1741862490000|2025-03-13 10:41:30|857.67|855.87|857.8|856|857.8|856|857.67|855.87|0
1741862500000|2025-03-13 10:41:40|857.67|855.87|857.3|855.5|857.67|855.87|857.3|855.5|0
1741862510000|2025-03-13 10:41:50|857.06|855.26|858.05|856.25|858.05|856.25|857.06|855.26|0
1741862520000|2025-03-13 10:42:00|858.17|856.37|858.42|856.62|858.42|856.62|858.17|856.37|0
1741862530000|2025-03-13 10:42:10|858.3|856.5|858.42|856.62|858.42|856.62|858.3|856.5|0
1741862540000|2025-03-13 10:42:20|858.3|856.5|858.3|856.5|858.42|856.62|858.3|856.5|0
1741862550000|2025-03-13 10:42:30|858.67|856.87|858.8|857|858.8|857|858.67|856.87|0
1741862560000|2025-03-13 10:42:40|858.91|857.11|858.67|856.87|858.91|857.11|858.67|856.87|0
1741862570000|2025-03-13 10:42:50|858.79|856.99|858.67|856.87|858.79|856.99|858.55|856.75|0
1741862580000|2025-03-13 10:43:00|858.3|856.5|858.3|856.5|858.3|856.5|858.3|856.5|0
1741862590000|2025-03-13 10:43:10|858.55|856.75|858.67|856.87|858.67|856.87|858.55|856.75|0
1741862600000|2025-03-13 10:43:20|858.79|856.99|858.3|856.5|858.79|856.99|858.3|856.5|0
1741862610000|2025-03-13 10:43:30|858.42|856.62|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862620000|2025-03-13 10:43:40|858.42|856.62|858.55|856.75|858.79|856.99|858.42|856.62|0
1741862630000|2025-03-13 10:43:50|858.42|856.62|858.55|856.75|858.55|856.75|858.42|856.62|0
1741862640000|2025-03-13 10:44:00|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741862650000|2025-03-13 10:44:10|857.8|856|857.92|856.12|857.92|856.12|857.8|856|0
1741862660000|2025-03-13 10:44:20|857.18|855.38|857.3|855.5|857.55|855.75|856.81|855.01|0
1741862670000|2025-03-13 10:44:30|857.42|855.62|859.54|857.74|859.54|857.74|857.42|855.62|0
1741862680000|2025-03-13 10:44:40|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862690000|2025-03-13 10:44:50|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862700000|2025-03-13 10:45:00|859.16|857.36|859.29|857.49|859.29|857.49|859.16|857.36|0
1741862710000|2025-03-13 10:45:10|859.04|857.24|859.16|857.36|859.16|857.36|859.04|857.24|0
1741862720000|2025-03-13 10:45:20|859.04|857.24|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862730000|2025-03-13 10:45:30|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862740000|2025-03-13 10:45:40|858.91|857.11|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862750000|2025-03-13 10:45:50|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862760000|2025-03-13 10:46:00|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862770000|2025-03-13 10:46:10|859.04|857.24|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862780000|2025-03-13 10:46:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862800000|2025-03-13 10:46:40|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862810000|2025-03-13 10:46:50|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741862820000|2025-03-13 10:47:00|859.04|857.24|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862830000|2025-03-13 10:47:10|859.16|857.36|858.79|856.99|859.16|857.36|858.79|856.99|0
1741862840000|2025-03-13 10:47:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862870000|2025-03-13 10:47:50|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741862880000|2025-03-13 10:48:00|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741862900000|2025-03-13 10:48:20|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741862910000|2025-03-13 10:48:30|858.55|856.75|858.55|856.75|858.55|856.75|858.55|856.75|0
1741862920000|2025-03-13 10:48:40|858.79|856.99|859.16|857.36|859.16|857.36|858.79|856.99|0
1741862930000|2025-03-13 10:48:50|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862950000|2025-03-13 10:49:10|859.54|857.74|859.79|857.99|859.79|857.99|859.54|857.74|0
1741862960000|2025-03-13 10:49:20|859.91|858.11|859.91|858.11|859.91|858.11|859.91|858.11|0
1741862970000|2025-03-13 10:49:30|859.54|857.74|859.41|857.61|859.54|857.74|859.41|857.61|0
1741862980000|2025-03-13 10:49:40|859.54|857.74|859.29|857.49|859.54|857.74|859.29|857.49|0
1741862990000|2025-03-13 10:49:50|859.41|857.61|859.29|857.49|859.41|857.61|859.29|857.49|0
1741863000000|2025-03-13 10:50:00|859.16|857.36|858.79|856.99|859.16|857.36|858.79|856.99|0
1741863010000|2025-03-13 10:50:10|859.04|857.24|858.91|857.11|859.04|857.24|858.79|856.99|0
1741863020000|2025-03-13 10:50:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741863030000|2025-03-13 10:50:30|858.91|857.11|858.55|856.75|858.91|857.11|858.55|856.75|0
1741863040000|2025-03-13 10:50:40|858.79|856.99|858.91|857.11|858.91|857.11|858.79|856.99|0
1741863050000|2025-03-13 10:50:50|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741863060000|2025-03-13 10:51:00|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741863070000|2025-03-13 10:51:10|858.55|856.75|858.55|856.75|858.66|856.86|858.55|856.75|0
1741863080000|2025-03-13 10:51:20|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741863090000|2025-03-13 10:51:30|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741863100000|2025-03-13 10:51:40|856.06|854.26|855.32|853.52|856.06|854.26|855.32|853.52|0
1741863110000|2025-03-13 10:51:50|855.56|853.76|855.56|853.76|855.56|853.76|855.32|853.52|0
1741863120000|2025-03-13 10:52:00|855.07|853.27|855.32|853.52|855.81|854.01|855.07|853.27|0
1741863130000|2025-03-13 10:52:10|855.56|853.76|855.32|853.52|855.81|854.01|855.32|853.52|0
1741863140000|2025-03-13 10:52:20|855.56|853.76|855.19|853.39|855.56|853.76|855.07|853.27|0
1741863150000|2025-03-13 10:52:30|855.32|853.52|854.32|852.52|855.32|853.52|854.32|852.52|0
1741863160000|2025-03-13 10:52:40|854.57|852.77|855.07|853.27|855.07|853.27|854.57|852.77|0
1741863170000|2025-03-13 10:52:50|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741863180000|2025-03-13 10:53:00|855.19|853.39|855.07|853.27|855.19|853.39|855.07|853.27|0
1741863190000|2025-03-13 10:53:10|854.94|853.14|855.07|853.27|855.19|853.39|854.94|853.14|0
1741863200000|2025-03-13 10:53:20|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741863210000|2025-03-13 10:53:30|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741863220000|2025-03-13 10:53:40|854.94|853.14|854.57|852.77|854.94|853.14|854.57|852.77|0
1741863230000|2025-03-13 10:53:50|854.32|852.52|854.07|852.27|854.32|852.52|854.07|852.27|0
1741863240000|2025-03-13 10:54:00|853.83|852.03|853.83|852.03|853.83|852.03|853.83|852.03|0
1741863250000|2025-03-13 10:54:10|853.33|851.53|853.33|851.53|853.33|851.53|853.08|851.28|0
1741863260000|2025-03-13 10:54:20|853.58|851.78|852.83|851.03|853.58|851.78|852.83|851.03|0
1741863270000|2025-03-13 10:54:30|852.95|851.15|852.58|850.78|852.95|851.15|852.58|850.78|0
1741863280000|2025-03-13 10:54:40|852.34|850.54|852.34|850.54|852.34|850.54|852.34|850.54|0
1741863290000|2025-03-13 10:54:50|852.58|850.78|853.08|851.28|853.33|851.53|852.58|850.78|0
1741863300000|2025-03-13 10:55:00|852.83|851.03|852.83|851.03|853.08|851.28|852.83|851.03|0
1741863310000|2025-03-13 10:55:10|852.95|851.15|853.33|851.53|853.33|851.53|852.95|851.15|0
1741863320000|2025-03-13 10:55:20|853.08|851.28|853.33|851.53|853.58|851.78|853.08|851.28|0
1741863330000|2025-03-13 10:55:30|853.45|851.65|853.33|851.53|853.45|851.65|853.33|851.53|0
1741863340000|2025-03-13 10:55:40|853.08|851.28|853.08|851.28|853.33|851.53|853.08|851.28|0
1741863350000|2025-03-13 10:55:50|853.83|852.03|853.83|852.03|854.07|852.27|853.83|852.03|0
1741863360000|2025-03-13 10:56:00|854.32|852.52|853.83|852.03|854.32|852.52|853.83|852.03|0
1741863370000|2025-03-13 10:56:10|854.07|852.27|853.58|851.78|854.07|852.27|853.58|851.78|0
1741863380000|2025-03-13 10:56:20|853.7|851.9|853.33|851.53|853.7|851.9|853.33|851.53|0
1741863390000|2025-03-13 10:56:30|853.08|851.28|852.33|850.53|853.08|851.28|852.33|850.53|0
1741863400000|2025-03-13 10:56:40|852.58|850.78|852.58|850.78|852.58|850.78|852.58|850.78|0
1741863420000|2025-03-13 10:57:00|852.83|851.03|852.09|850.29|852.83|851.03|852.09|850.29|0
1741863430000|2025-03-13 10:57:10|851.34|849.54|851.09|849.29|851.59|849.79|851.09|849.29|0
1741863440000|2025-03-13 10:57:20|849.6|847.8|847.62|845.82|849.6|847.8|847.62|845.82|0
1741863450000|2025-03-13 10:57:30|847.74|845.94|848.48|846.68|848.48|846.68|847.62|845.82|0
1741863460000|2025-03-13 10:57:40|848.98|847.18|849.72|847.92|849.72|847.92|848.86|847.06|0
1741863470000|2025-03-13 10:57:50|849.35|847.55|848.98|847.18|849.85|848.05|848.98|847.18|0
1741863480000|2025-03-13 10:58:00|849.11|847.31|849.23|847.43|849.23|847.43|847.98|846.18|0
1741863490000|2025-03-13 10:58:10|849.35|847.55|849.11|847.31|849.35|847.55|849.11|847.31|0
1741863500000|2025-03-13 10:58:20|848.86|847.06|848.36|846.56|848.86|847.06|848.11|846.31|0
1741863510000|2025-03-13 10:58:30|848.61|846.81|849.35|847.55|849.35|847.55|848.36|846.56|0
1741863520000|2025-03-13 10:58:40|849.6|847.8|849.85|848.05|849.85|848.05|849.35|847.55|0
1741863530000|2025-03-13 10:58:50|850.1|848.3|850.1|848.3|850.47|848.67|850.1|848.3|0
1741863540000|2025-03-13 10:59:00|849.85|848.05|851.09|849.29|851.34|849.54|849.85|848.05|0
1741863550000|2025-03-13 10:59:10|850.84|849.04|850.35|848.55|851.34|849.54|850.35|848.55|0
1741863560000|2025-03-13 10:59:20|850.6|848.8|851.09|849.29|851.09|849.29|850.6|848.8|0
1741863570000|2025-03-13 10:59:30|850.84|849.04|850.1|848.3|850.84|849.04|850.1|848.3|0
1741863580000|2025-03-13 10:59:40|849.85|848.05|850.6|848.8|850.6|848.8|849.85|848.05|0
1741863590000|2025-03-13 10:59:50|850.84|849.04|850.35|848.55|850.96|849.16|850.35|848.55|0
1741863600000|2025-03-13 11:00:00|850.6|848.8|849.85|848.05|851.09|849.29|849.85|848.05|0
1741863610000|2025-03-13 11:00:10|849.6|847.8|848.23|846.43|849.6|847.8|847.98|846.18|0
1741863620000|2025-03-13 11:00:20|847.49|845.69|849.11|847.31|849.11|847.31|847.49|845.69|0
1741863630000|2025-03-13 11:00:30|849.6|847.8|849.6|847.8|849.6|847.8|848.98|847.18|0
1741863640000|2025-03-13 11:00:40|849.72|847.92|850.35|848.55|850.71|848.91|849.47|847.67|0
1741863650000|2025-03-13 11:00:50|850.47|848.67|851.59|849.79|851.59|849.79|850.47|848.67|0
1741863660000|2025-03-13 11:01:00|852.09|850.29|853.2|851.4|853.2|851.4|852.09|850.29|0
1741863670000|2025-03-13 11:01:10|853.33|851.53|852.33|850.53|853.33|851.53|852.33|850.53|0
1741863680000|2025-03-13 11:01:20|851.84|850.04|852.58|850.78|852.58|850.78|851.84|850.04|0
1741863690000|2025-03-13 11:01:30|852.7|850.9|852.58|850.78|852.83|851.03|852.58|850.78|0
1741863700000|2025-03-13 11:01:40|852.83|851.03|853.08|851.28|853.08|851.28|852.83|851.03|0
1741863710000|2025-03-13 11:01:50|853.2|851.4|853.33|851.53|853.33|851.53|853.08|851.28|0
1741863720000|2025-03-13 11:02:00|852.83|851.03|851.71|849.91|852.83|851.03|851.71|849.91|0
1741863730000|2025-03-13 11:02:10|851.59|849.79|851.71|849.91|851.84|850.04|851.59|849.79|0
1741863740000|2025-03-13 11:02:20|851.59|849.79|851.09|849.29|851.71|849.91|851.09|849.29|0
1741863750000|2025-03-13 11:02:30|850.84|849.04|850.96|849.16|850.96|849.16|850.84|849.04|0
1741863760000|2025-03-13 11:02:40|850.84|849.04|850.71|848.91|850.96|849.16|850.6|848.8|0
1741863770000|2025-03-13 11:02:50|850.6|848.8|849.6|847.8|850.6|848.8|849.6|847.8|0
1741863780000|2025-03-13 11:03:00|850.1|848.3|851.34|849.54|851.34|849.54|850.1|848.3|0
1741863790000|2025-03-13 11:03:10|851.09|849.29|850.6|848.8|851.09|849.29|850.6|848.8|0
1741863800000|2025-03-13 11:03:20|850.35|848.55|850.1|848.3|850.35|848.55|850.1|848.3|0
1741863810000|2025-03-13 11:03:30|850.35|848.55|850.22|848.42|850.47|848.67|850.1|848.3|0
1741863820000|2025-03-13 11:03:40|850.1|848.3|849.6|847.8|850.1|848.3|849.6|847.8|0
1741863830000|2025-03-13 11:03:50|849.85|848.05|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863840000|2025-03-13 11:04:00|849.72|847.92|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863850000|2025-03-13 11:04:10|849.35|847.55|849.35|847.55|849.35|847.55|849.11|847.31|0
1741863860000|2025-03-13 11:04:20|849.6|847.8|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863870000|2025-03-13 11:04:30|849.47|847.67|848.98|847.18|849.6|847.8|848.86|847.06|0
1741863880000|2025-03-13 11:04:40|849.35|847.55|849.35|847.55|849.85|848.05|849.35|847.55|0
1741863890000|2025-03-13 11:04:50|848.61|846.81|848.36|846.56|848.61|846.81|847.86|846.06|0
1741863900000|2025-03-13 11:05:00|848.11|846.31|848.11|846.31|848.36|846.56|848.11|846.31|0
1741863910000|2025-03-13 11:05:10|848.23|846.43|847.62|845.82|848.36|846.56|847.62|845.82|0
1741863920000|2025-03-13 11:05:20|847.86|846.06|847.62|845.82|847.86|846.06|847.37|845.57|0
1741863930000|2025-03-13 11:05:30|847.73|845.93|847.12|845.32|847.73|845.93|847.12|845.32|0
1741863940000|2025-03-13 11:05:40|846.87|845.07|846.99|845.19|847.12|845.32|846.87|845.07|0
1741863950000|2025-03-13 11:05:50|847.12|845.32|848.11|846.31|848.11|846.31|847.12|845.32|0
1741863960000|2025-03-13 11:06:00|848.36|846.56|848.48|846.68|848.61|846.81|848.36|846.56|0
1741863970000|2025-03-13 11:06:10|848.98|847.18|848.61|846.81|848.98|847.18|848.61|846.81|0
1741863980000|2025-03-13 11:06:20|848.86|847.06|848.98|847.18|848.98|847.18|848.61|846.81|0
1741863990000|2025-03-13 11:06:30|848.61|846.81|848.61|846.81|848.61|846.81|848.48|846.68|0
1741864000000|2025-03-13 11:06:40|848.86|847.06|849.85|848.05|849.85|848.05|848.86|847.06|0
1741864010000|2025-03-13 11:06:50|850.1|848.3|850.35|848.55|850.35|848.55|850.1|848.3|0
1741864020000|2025-03-13 11:07:00|850.59|848.79|850.84|849.04|850.84|849.04|850.59|848.79|0
1741864030000|2025-03-13 11:07:10|850.59|848.79|850.1|848.3|850.84|849.04|850.1|848.3|0
1741864040000|2025-03-13 11:07:20|849.6|847.8|849.6|847.8|849.85|848.05|849.6|847.8|0
1741864050000|2025-03-13 11:07:30|849.85|848.05|849.72|847.92|849.85|848.05|849.72|847.92|0
1741864060000|2025-03-13 11:07:40|849.6|847.8|850.35|848.55|850.35|848.55|849.47|847.67|0
1741864070000|2025-03-13 11:07:50|850.1|848.3|849.6|847.8|850.1|848.3|849.6|847.8|0
1741864080000|2025-03-13 11:08:00|849.85|848.05|849.72|847.92|849.85|848.05|849.6|847.8|0
1741864090000|2025-03-13 11:08:10|849.6|847.8|849.47|847.67|849.6|847.8|849.35|847.55|0
1741864100000|2025-03-13 11:08:20|849.6|847.8|849.1|847.3|849.6|847.8|849.1|847.3|0
1741864110000|2025-03-13 11:08:30|848.61|846.81|847.12|845.32|848.86|847.06|847.12|845.32|0
1741864120000|2025-03-13 11:08:40|846.62|844.82|845.88|844.08|846.87|845.07|845.88|844.08|0
1741864130000|2025-03-13 11:08:50|846.12|844.32|845.13|843.33|846.12|844.32|845.13|843.33|0
1741864140000|2025-03-13 11:09:00|845|843.2|844.75|842.95|845.25|843.45|844.75|842.95|0
1741864150000|2025-03-13 11:09:10|844.64|842.84|844.39|842.59|844.75|842.95|844.39|842.59|0
1741864160000|2025-03-13 11:09:20|844.14|842.34|844.26|842.46|844.75|842.95|844.14|842.34|0
1741864170000|2025-03-13 11:09:30|844.14|842.34|844.39|842.59|844.64|842.84|843.89|842.09|0
1741864180000|2025-03-13 11:09:40|844.64|842.84|844.88|843.08|845.13|843.33|844.64|842.84|0
1741864190000|2025-03-13 11:09:50|844.01|842.21|844.39|842.59|844.39|842.59|843.89|842.09|0
1741864200000|2025-03-13 11:10:00|844.88|843.08|845.88|844.08|845.88|844.08|844.88|843.08|0
1741864210000|2025-03-13 11:10:10|846.12|844.32|846.87|845.07|846.87|845.07|846.12|844.32|0
1741864220000|2025-03-13 11:10:20|846.62|844.82|846.62|844.82|846.62|844.82|846.62|844.82|0
1741864230000|2025-03-13 11:10:30|846.87|845.07|846.62|844.82|846.87|845.07|846.62|844.82|0
1741864240000|2025-03-13 11:10:40|846.87|845.07|846.87|845.07|847.37|845.57|846.62|844.82|0
1741864250000|2025-03-13 11:10:50|846.99|845.19|847.32|845.52|847.37|845.57|846.99|845.19|0
1741864260000|2025-03-13 11:11:00|847.57|845.77|847.32|845.52|847.57|845.77|847.07|845.27|0
1741864270000|2025-03-13 11:11:10|847.07|845.27|847.32|845.52|847.32|845.52|847.07|845.27|0
1741864280000|2025-03-13 11:11:20|847.07|845.27|846.82|845.02|847.07|845.27|846.82|845.02|0
1741864290000|2025-03-13 11:11:30|847.07|845.27|846.08|844.28|847.07|845.27|846.08|844.28|0
1741864300000|2025-03-13 11:11:40|846.58|844.78|846.33|844.53|846.58|844.78|846.33|844.53|0
1741864310000|2025-03-13 11:11:50|845.95|844.15|845.83|844.03|845.95|844.15|845.83|844.03|0
1741864320000|2025-03-13 11:12:00|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864330000|2025-03-13 11:12:10|845.83|844.03|847.82|846.02|847.82|846.02|845.83|844.03|0
1741864340000|2025-03-13 11:12:20|847.94|846.14|848.07|846.27|848.19|846.39|847.82|846.02|0
1741864350000|2025-03-13 11:12:30|847.82|846.02|847.82|846.02|847.82|846.02|847.82|846.02|0
1741864360000|2025-03-13 11:12:40|848.07|846.27|847.82|846.02|848.07|846.27|847.82|846.02|0
1741864370000|2025-03-13 11:12:50|847.57|845.77|847.32|845.52|847.57|845.77|847.32|845.52|0
1741864380000|2025-03-13 11:13:00|847.57|845.77|848.07|846.27|848.31|846.51|847.57|845.77|0
1741864390000|2025-03-13 11:13:10|847.82|846.02|847.32|845.52|847.82|846.02|847.19|845.39|0
1741864400000|2025-03-13 11:13:20|847.19|845.39|847.07|845.27|847.19|845.39|846.94|845.14|0
1741864410000|2025-03-13 11:13:30|847.32|845.52|847.07|845.27|847.32|845.52|847.07|845.27|0
1741864420000|2025-03-13 11:13:40|846.94|845.14|847.07|845.27|847.07|845.27|846.94|845.14|0
1741864430000|2025-03-13 11:13:50|846.82|845.02|847.07|845.27|847.07|845.27|846.82|845.02|0
1741864440000|2025-03-13 11:14:00|846.82|845.02|847.32|845.52|847.32|845.52|846.82|845.02|0
1741864450000|2025-03-13 11:14:10|847.07|845.27|847.19|845.39|847.57|845.77|847.07|845.27|0
1741864460000|2025-03-13 11:14:20|847.07|845.27|846.94|845.14|847.07|845.27|846.94|845.14|0
1741864470000|2025-03-13 11:14:30|846.58|844.78|846.08|844.28|846.58|844.78|846.08|844.28|0
1741864480000|2025-03-13 11:14:40|846.33|844.53|847.32|845.52|847.32|845.52|846.33|844.53|0
1741864490000|2025-03-13 11:14:50|847.07|845.27|847.07|845.27|847.32|845.52|847.07|845.27|0
1741864500000|2025-03-13 11:15:00|846.82|845.02|846.33|844.53|846.82|845.02|846.33|844.53|0
1741864510000|2025-03-13 11:15:10|846.58|844.78|846.82|845.02|846.82|845.02|846.58|844.78|0
1741864520000|2025-03-13 11:15:20|847.07|845.27|847.07|845.27|847.07|845.27|846.82|845.02|0
1741864530000|2025-03-13 11:15:30|846.94|845.14|846.82|845.02|847.07|845.27|846.82|845.02|0
1741864540000|2025-03-13 11:15:40|847.07|845.27|847.57|845.77|847.57|845.77|847.07|845.27|0
1741864550000|2025-03-13 11:15:50|846.45|844.65|846.33|844.53|846.45|844.65|846.33|844.53|0
1741864560000|2025-03-13 11:16:00|846.08|844.28|846.58|844.78|846.58|844.78|846.08|844.28|0
1741864570000|2025-03-13 11:16:10|846.45|844.65|846.33|844.53|846.58|844.78|846.08|844.28|0
1741864580000|2025-03-13 11:16:20|846.82|845.02|846.58|844.78|846.82|845.02|846.58|844.78|0
1741864590000|2025-03-13 11:16:30|846.33|844.53|846.58|844.78|846.58|844.78|846.33|844.53|0
1741864600000|2025-03-13 11:16:40|846.82|845.02|846.58|844.78|846.82|845.02|846.33|844.53|0
1741864610000|2025-03-13 11:16:50|846.08|844.28|845.95|844.15|846.08|844.28|845.95|844.15|0
1741864620000|2025-03-13 11:17:00|846.33|844.53|846.08|844.28|846.33|844.53|846.08|844.28|0
1741864630000|2025-03-13 11:17:10|846.33|844.53|846.33|844.53|846.58|844.78|846.2|844.4|0
1741864640000|2025-03-13 11:17:20|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864650000|2025-03-13 11:17:30|846.33|844.53|846.58|844.78|846.58|844.78|846.2|844.4|0
1741864660000|2025-03-13 11:17:40|846.45|844.65|846.33|844.53|846.45|844.65|846.33|844.53|0
1741864680000|2025-03-13 11:18:00|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864700000|2025-03-13 11:18:20|845.83|844.03|845.33|843.53|845.83|844.03|845.33|843.53|0
1741864710000|2025-03-13 11:18:30|844.84|843.04|844.84|843.04|844.84|843.04|844.59|842.79|0
1741864720000|2025-03-13 11:18:40|845.08|843.28|844.34|842.54|845.08|843.28|844.34|842.54|0
1741864730000|2025-03-13 11:18:50|844.46|842.66|849.31|847.51|852.04|850.24|844.46|842.66|0
1741864740000|2025-03-13 11:19:00|847.69|845.89|848.07|846.27|848.07|846.27|847.32|845.52|0
1741864750000|2025-03-13 11:19:10|847.07|845.27|845.83|844.03|847.32|845.52|845.83|844.03|0
1741864760000|2025-03-13 11:19:20|845.45|843.65|843.96|842.16|845.45|843.65|843.96|842.16|0
1741864770000|2025-03-13 11:19:30|844.09|842.29|843.84|842.04|844.09|842.29|843.59|841.79|0
1741864780000|2025-03-13 11:19:40|843.71|841.91|844.09|842.29|844.09|842.29|843.71|841.91|0
1741864790000|2025-03-13 11:19:50|844.34|842.54|844.84|843.04|844.84|843.04|844.34|842.54|0
1741864800000|2025-03-13 11:20:00|844.59|842.79|844.34|842.54|844.59|842.79|844.34|842.54|0
1741864810000|2025-03-13 11:20:10|844.59|842.79|843.35|841.55|844.59|842.79|843.35|841.55|0
1741864820000|2025-03-13 11:20:20|843.1|841.3|842.85|841.05|843.22|841.42|842.85|841.05|0
1741864830000|2025-03-13 11:20:30|842.72|840.92|843.59|841.79|844.09|842.29|842.72|840.92|0
1741864840000|2025-03-13 11:20:40|843.35|841.55|843.35|841.55|843.59|841.79|843.35|841.55|0
1741864850000|2025-03-13 11:20:50|842.85|841.05|842.85|841.05|842.85|841.05|842.85|841.05|0
1741864860000|2025-03-13 11:21:00|842.6|840.8|843.35|841.55|843.35|841.55|842.6|840.8|0
1741864870000|2025-03-13 11:21:10|842.97|841.17|842.72|840.92|842.97|841.17|842.72|840.92|0
1741864880000|2025-03-13 11:21:20|842.85|841.05|842.1|840.3|842.85|841.05|842.1|840.3|0
1741864890000|2025-03-13 11:21:30|842.6|840.8|842.72|840.92|843.35|841.55|842.6|840.8|0
1741864900000|2025-03-13 11:21:40|842.85|841.05|843.1|841.3|843.22|841.42|842.85|841.05|0
1741864910000|2025-03-13 11:21:50|843.35|841.55|843.22|841.42|843.35|841.55|843.22|841.42|0
1741864920000|2025-03-13 11:22:00|843.47|841.67|843.35|841.55|843.59|841.79|843.35|841.55|0
1741864930000|2025-03-13 11:22:10|843.1|841.3|843.35|841.55|843.35|841.55|843.1|841.3|0
1741864940000|2025-03-13 11:22:20|843.59|841.79|843.35|841.55|843.84|842.04|843.35|841.55|0
1741864950000|2025-03-13 11:22:30|843.59|841.79|843.1|841.3|843.59|841.79|843.1|841.3|0
1741864960000|2025-03-13 11:22:40|843.22|841.42|843.59|841.79|843.59|841.79|843.1|841.3|0
1741864970000|2025-03-13 11:22:50|844.09|842.29|844.34|842.54|844.34|842.54|844.09|842.29|0
1741864980000|2025-03-13 11:23:00|843.84|842.04|843.84|842.04|843.84|842.04|843.59|841.79|0
1741864990000|2025-03-13 11:23:10|843.59|841.79|843.1|841.3|843.59|841.79|843.1|841.3|0
1741865000000|2025-03-13 11:23:20|843.35|841.55|843.59|841.79|843.59|841.79|843.35|841.55|0
1741865010000|2025-03-13 11:23:30|843.71|841.91|843.1|841.3|843.71|841.91|843.1|841.3|0
1741865020000|2025-03-13 11:23:40|842.97|841.17|843.1|841.3|843.35|841.55|842.85|841.05|0
1741865030000|2025-03-13 11:23:50|842.6|840.8|843.1|841.3|843.1|841.3|842.6|840.8|0
1741865040000|2025-03-13 11:24:00|842.85|841.05|842.6|840.8|843.59|841.79|842.6|840.8|0
1741865050000|2025-03-13 11:24:10|842.47|840.67|842.35|840.55|842.47|840.67|842.35|840.55|0
1741865060000|2025-03-13 11:24:20|842.6|840.8|842.6|840.8|842.6|840.8|842.6|840.8|0
1741865070000|2025-03-13 11:24:30|842.1|840.3|842.1|840.3|842.1|840.3|841.97|840.17|0
1741865080000|2025-03-13 11:24:40|841.86|840.06|842.35|840.55|842.35|840.55|841.86|840.06|0
1741865090000|2025-03-13 11:24:50|842.6|840.8|842.85|841.05|842.85|841.05|842.35|840.55|0
1741865100000|2025-03-13 11:25:00|842.97|841.17|842.85|841.05|843.1|841.3|842.85|841.05|0
1741865110000|2025-03-13 11:25:10|842.6|840.8|842.6|840.8|842.6|840.8|842.6|840.8|0
1741865120000|2025-03-13 11:25:20|842.35|840.55|841.97|840.17|842.35|840.55|841.86|840.06|0
1741865130000|2025-03-13 11:25:30|841.61|839.81|841.97|840.17|842.1|840.3|841.61|839.81|0
1741865140000|2025-03-13 11:25:40|841.86|840.06|841.86|840.06|841.86|840.06|841.86|840.06|0
1741865150000|2025-03-13 11:25:50|841.61|839.81|841.36|839.56|841.61|839.81|841.36|839.56|0
1741865160000|2025-03-13 11:26:00|840.86|839.06|840.61|838.81|840.86|839.06|840.61|838.81|0
1741865170000|2025-03-13 11:26:10|840.37|838.57|840.73|838.93|841.11|839.31|840.37|838.57|0
1741865180000|2025-03-13 11:26:20|840.12|838.32|840.12|838.32|840.12|838.32|839.87|838.07|0
1741865190000|2025-03-13 11:26:30|839.87|838.07|840.12|838.32|840.12|838.32|839.87|838.07|0
1741865200000|2025-03-13 11:26:40|839.87|838.07|839.87|838.07|839.87|838.07|839.87|838.07|0
1741865210000|2025-03-13 11:26:50|839.62|837.82|839.37|837.57|839.87|838.07|839.37|837.57|0
1741865220000|2025-03-13 11:27:00|838.88|837.08|839.87|838.07|839.87|838.07|838.88|837.08|0
1741865230000|2025-03-13 11:27:10|839.37|837.57|839.87|838.07|839.87|838.07|839.37|837.57|0
1741865240000|2025-03-13 11:27:20|840.37|838.57|840.37|838.57|840.61|838.81|840.37|838.57|0
1741865250000|2025-03-13 11:27:30|840.12|838.32|839.87|838.07|840.12|838.32|839.87|838.07|0
1741865260000|2025-03-13 11:27:40|840.12|838.32|839.49|837.69|840.12|838.32|839.49|837.69|0
1741865270000|2025-03-13 11:27:50|839.37|837.57|838.38|836.58|839.37|837.57|838.13|836.33|0
1741865280000|2025-03-13 11:28:00|837.88|836.08|837.63|835.83|837.88|836.08|837.63|835.83|0
1741865290000|2025-03-13 11:28:10|838.25|836.45|838.88|837.08|838.88|837.08|838.13|836.33|0
1741865300000|2025-03-13 11:28:20|838.38|836.58|838.88|837.08|838.88|837.08|838|836.2|0
1741865310000|2025-03-13 11:28:30|839.12|837.32|838.88|837.08|839.12|837.32|838.63|836.83|0
1741865320000|2025-03-13 11:28:40|838.63|836.83|839.12|837.32|839.12|837.32|838.63|836.83|0
1741865330000|2025-03-13 11:28:50|839.37|837.57|839.12|837.32|839.37|837.57|839.12|837.32|0
1741865340000|2025-03-13 11:29:00|839.37|837.57|839.62|837.82|839.87|838.07|839.37|837.57|0
1741865350000|2025-03-13 11:29:10|839.87|838.07|840.86|839.06|840.86|839.06|839.87|838.07|0
1741865360000|2025-03-13 11:29:20|840.61|838.81|840.86|839.06|840.86|839.06|840.48|838.68|0
1741865370000|2025-03-13 11:29:30|841.11|839.31|841.11|839.31|841.61|839.81|841.11|839.31|0
1741865380000|2025-03-13 11:29:40|841.36|839.56|841.85|840.05|841.85|840.05|841.36|839.56|0
1741865390000|2025-03-13 11:29:50|842.1|840.3|842.85|841.05|842.85|841.05|842.1|840.3|0
1741865400000|2025-03-13 11:30:00|842.6|840.8|842.6|840.8|842.6|840.8|842.1|840.3|0
1741865410000|2025-03-13 11:30:10|843.34|841.54|843.59|841.79|844.09|842.29|843.34|841.54|0
1741865420000|2025-03-13 11:30:20|843.84|842.04|844.83|843.03|845.08|843.28|843.84|842.04|0
1741865430000|2025-03-13 11:30:30|845.08|843.28|845.58|843.78|845.7|843.9|845.08|843.28|0
1741865440000|2025-03-13 11:30:40|845.33|843.53|845.33|843.53|845.33|843.53|845.08|843.28|0
1741865450000|2025-03-13 11:30:50|845.58|843.78|845.58|843.78|845.83|844.03|845.58|843.78|0
1741865460000|2025-03-13 11:31:00|845.08|843.28|846.32|844.52|846.32|844.52|845.08|843.28|0
1741865470000|2025-03-13 11:31:10|846.57|844.77|846.57|844.77|846.57|844.77|845.08|843.28|0
1741865480000|2025-03-13 11:31:20|846.82|845.02|846.57|844.77|846.82|845.02|846.57|844.77|0
1741865490000|2025-03-13 11:31:30|846.69|844.89|846.57|844.77|846.69|844.89|846.08|844.28|0
1741865500000|2025-03-13 11:31:40|846.69|844.89|846.57|844.77|846.82|845.02|846.32|844.52|0
1741865510000|2025-03-13 11:31:50|846.82|845.02|845.95|844.15|846.82|845.02|845.95|844.15|0
1741865520000|2025-03-13 11:32:00|845.83|844.03|845.83|844.03|845.83|844.03|845.58|843.78|0
1741865530000|2025-03-13 11:32:10|845.33|843.53|844.83|843.03|845.33|843.53|844.83|843.03|0
1741865540000|2025-03-13 11:32:20|844.59|842.79|845.08|843.28|845.08|843.28|844.59|842.79|0
1741865550000|2025-03-13 11:32:30|845.33|843.53|844.83|843.03|845.33|843.53|844.59|842.79|0
1741865560000|2025-03-13 11:32:40|844.34|842.54|845.33|843.53|845.33|843.53|844.34|842.54|0
1741865570000|2025-03-13 11:32:50|845.08|843.28|844.95|843.15|845.08|843.28|844.95|843.15|0
1741865580000|2025-03-13 11:33:00|845.33|843.53|844.83|843.03|845.33|843.53|844.83|843.03|0
1741865590000|2025-03-13 11:33:10|844.59|842.79|844.34|842.54|844.59|842.79|844.09|842.29|0
1741865600000|2025-03-13 11:33:20|844.09|842.29|844.09|842.29|844.34|842.54|844.09|842.29|0
1741865610000|2025-03-13 11:33:30|844.59|842.79|844.09|842.29|844.59|842.79|844.09|842.29|0
1741865620000|2025-03-13 11:33:40|843.84|842.04|843.84|842.04|843.84|842.04|843.84|842.04|0
1741865630000|2025-03-13 11:33:50|844.09|842.29|844.83|843.03|844.83|843.03|844.09|842.29|0
1741865640000|2025-03-13 11:34:00|845.08|843.28|845.33|843.53|845.33|843.53|845.08|843.28|0
1741865650000|2025-03-13 11:34:10|845.58|843.78|845.58|843.78|845.58|843.78|845.58|843.78|0
1741824000000|2025-03-13 00:00:00|871.5|868.62|872.74|869.86|872.74|869.86|871.5|868.62|0
1741824010000|2025-03-13 00:00:10|872.11|869.23|873.24|870.36|873.24|870.36|872.11|869.23|0
1741824020000|2025-03-13 00:00:20|872.99|870.11|873.24|870.36|873.49|870.61|872.99|870.11|0
1741824030000|2025-03-13 00:00:30|873.36|870.48|873.24|870.36|873.36|870.48|873.11|870.23|0
1741824040000|2025-03-13 00:00:40|873.36|870.48|873.73|870.85|873.73|870.85|873.36|870.48|0
1741824050000|2025-03-13 00:00:50|873.24|870.36|873.24|870.36|873.73|870.85|873.24|870.36|0
1741824060000|2025-03-13 00:01:00|872.99|870.11|872|869.12|873.24|870.36|872|869.12|0
1741824070000|2025-03-13 00:01:10|871.75|868.87|872|869.12|872|869.12|871.75|868.87|0
1741824080000|2025-03-13 00:01:20|872.24|869.36|872|869.12|872.24|869.36|872|869.12|0
1741824090000|2025-03-13 00:01:30|872.24|869.36|871.75|868.87|872.24|869.36|871.75|868.87|0
1741824100000|2025-03-13 00:01:40|871.87|868.99|872|869.12|872|869.12|871.87|868.99|0
1741824110000|2025-03-13 00:01:50|872.24|869.36|872.24|869.36|872.49|869.61|872.24|869.36|0
1741824120000|2025-03-13 00:02:00|872.49|869.61|872|869.12|872.49|869.61|872|869.12|0
1741824130000|2025-03-13 00:02:10|871.87|868.99|871.25|868.37|872|869.12|871.25|868.37|0
1741824140000|2025-03-13 00:02:20|871.5|868.62|871.87|868.99|872|869.12|871.5|868.62|0
1741824150000|2025-03-13 00:02:30|871.75|868.87|871.75|868.87|871.75|868.87|871.75|868.87|0
1741824160000|2025-03-13 00:02:40|872|869.12|872|869.12|872|869.12|872|869.12|0
1741824170000|2025-03-13 00:02:50|872.24|869.36|871.75|868.87|872.24|869.36|871.75|868.87|0
1741824180000|2025-03-13 00:03:00|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824190000|2025-03-13 00:03:10|871.5|868.62|871.37|868.49|871.5|868.62|871|868.12|0
1741824200000|2025-03-13 00:03:20|871.25|868.37|871.5|868.62|871.5|868.62|871|868.12|0
1741824210000|2025-03-13 00:03:30|871.37|868.49|871.25|868.37|871.37|868.49|871|868.12|0
1741824220000|2025-03-13 00:03:40|871.5|868.62|871.75|868.87|871.75|868.87|871.5|868.62|0
1741824230000|2025-03-13 00:03:50|871.5|868.62|871.87|868.99|871.87|868.99|871.5|868.62|0
1741824240000|2025-03-13 00:04:00|871.75|868.87|871.5|868.62|871.75|868.87|871.5|868.62|0
1741824250000|2025-03-13 00:04:10|871.25|868.37|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824260000|2025-03-13 00:04:20|871|868.12|871|868.12|871.12|868.24|871|868.12|0
1741824270000|2025-03-13 00:04:30|871.5|868.62|871.25|868.37|871.5|868.62|871.25|868.37|0
1741824280000|2025-03-13 00:04:40|871|868.12|871|868.12|871.25|868.37|871|868.12|0
1741824290000|2025-03-13 00:04:50|871.12|868.24|871.37|868.49|871.75|868.87|871.12|868.24|0
1741824300000|2025-03-13 00:05:00|871.25|868.37|871|868.12|871.37|868.49|871|868.12|0
1741824310000|2025-03-13 00:05:10|871.25|868.37|871.75|868.87|871.75|868.87|871.25|868.37|0
1741824320000|2025-03-13 00:05:20|871.87|868.99|871.87|868.99|871.87|868.99|871.5|868.62|0
1741824330000|2025-03-13 00:05:30|871.62|868.74|871|868.12|871.75|868.87|871|868.12|0
1741824340000|2025-03-13 00:05:40|871.25|868.37|871.25|868.37|871.25|868.37|871|868.12|0
1741824350000|2025-03-13 00:05:50|871.37|868.49|871.62|868.74|871.75|868.87|871.37|868.49|0
1741824360000|2025-03-13 00:06:00|871.5|868.62|871.5|868.62|871.75|868.87|871.5|868.62|0
1741824370000|2025-03-13 00:06:10|871.75|868.87|871.87|868.99|871.87|868.99|871.75|868.87|0
1741824380000|2025-03-13 00:06:20|872.24|869.36|871.87|868.99|872.24|869.36|871.87|868.99|0
1741824390000|2025-03-13 00:06:30|871.99|869.11|871.99|869.11|871.99|869.11|871.99|869.11|0
1741824410000|2025-03-13 00:06:50|872.11|869.23|872.74|869.86|872.74|869.86|872.11|869.23|0
1741824420000|2025-03-13 00:07:00|872.61|869.73|873.24|870.36|873.24|870.36|872.61|869.73|0
1741824430000|2025-03-13 00:07:10|872.99|870.11|873.11|870.23|873.11|870.23|872.99|870.11|0
1741824440000|2025-03-13 00:07:20|872.99|870.11|873.24|870.36|873.24|870.36|872.99|870.11|0
1741824450000|2025-03-13 00:07:30|873.36|870.48|873.85|870.97|873.98|871.1|873.36|870.48|0
1741824460000|2025-03-13 00:07:40|873.73|870.85|873.73|870.85|873.98|871.1|873.73|870.85|0
1741824470000|2025-03-13 00:07:50|873.6|870.72|872.99|870.11|873.6|870.72|872.99|870.11|0
1741824480000|2025-03-13 00:08:00|873.11|870.23|872.74|869.86|873.11|870.23|872.74|869.86|0
1741824490000|2025-03-13 00:08:10|872.99|870.11|872.99|870.11|873.11|870.23|872.99|870.11|0
1741824500000|2025-03-13 00:08:20|873.24|870.36|872.99|870.11|873.24|870.36|872.99|870.11|0
1741824510000|2025-03-13 00:08:30|873.11|870.23|873.11|870.23|873.11|870.23|873.11|870.23|0
1741824520000|2025-03-13 00:08:40|872.99|870.11|872.49|869.61|872.99|870.11|872.49|869.61|0
1741824530000|2025-03-13 00:08:50|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824540000|2025-03-13 00:09:00|872.24|869.36|872.74|869.86|872.86|869.98|872.24|869.36|0
1741824550000|2025-03-13 00:09:10|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824560000|2025-03-13 00:09:20|872.74|869.86|872.49|869.61|872.74|869.86|872.24|869.36|0
1741824570000|2025-03-13 00:09:30|872.36|869.48|872.24|869.36|872.36|869.48|872.24|869.36|0
1741824580000|2025-03-13 00:09:40|872.49|869.61|872.61|869.73|872.61|869.73|872.49|869.61|0
1741824590000|2025-03-13 00:09:50|872.49|869.61|872.74|869.86|873.11|870.23|872.49|869.61|0
1741824600000|2025-03-13 00:10:00|872.86|869.98|873.24|870.36|873.24|870.36|872.61|869.73|0
1741824610000|2025-03-13 00:10:10|873.48|870.6|873.24|870.36|873.48|870.6|873.24|870.36|0
1741824620000|2025-03-13 00:10:20|873.48|870.6|873.11|870.23|873.48|870.6|873.11|870.23|0
1741824630000|2025-03-13 00:10:30|872.99|870.11|873.24|870.36|873.24|870.36|872.99|870.11|0
1741824640000|2025-03-13 00:10:40|872.49|869.61|872.24|869.36|872.49|869.61|872.24|869.36|0
1741824650000|2025-03-13 00:10:50|871.99|869.11|871.5|868.62|871.99|869.11|871.5|868.62|0
1741824660000|2025-03-13 00:11:00|871.62|868.74|871.75|868.87|871.99|869.11|871.62|868.74|0
1741824670000|2025-03-13 00:11:10|871.86|868.98|872.24|869.36|872.24|869.36|871.75|868.87|0
1741824680000|2025-03-13 00:11:20|872.36|869.48|872.24|869.36|872.36|869.48|872.24|869.36|0
1741824690000|2025-03-13 00:11:30|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824700000|2025-03-13 00:11:40|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824710000|2025-03-13 00:11:50|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824720000|2025-03-13 00:12:00|873.24|870.36|872.99|870.11|873.73|870.85|872.99|870.11|0
1741824730000|2025-03-13 00:12:10|872.74|869.86|872.74|869.86|872.74|869.86|872.74|869.86|0
1741824750000|2025-03-13 00:12:30|872.86|869.98|872.86|869.98|872.86|869.98|872.86|869.98|0
1741824760000|2025-03-13 00:12:40|872.99|870.11|873.11|870.23|873.24|870.36|872.99|870.11|0
1741824770000|2025-03-13 00:12:50|872.99|870.11|872.74|869.86|872.99|870.11|872.74|869.86|0
1741824780000|2025-03-13 00:13:00|872.86|869.98|872.99|870.11|872.99|870.11|872.86|869.98|0
1741824790000|2025-03-13 00:13:10|872.74|869.86|872.49|869.61|872.74|869.86|872.49|869.61|0
1741824800000|2025-03-13 00:13:20|872.74|869.86|871.99|869.11|872.74|869.86|871.99|869.11|0
1741824810000|2025-03-13 00:13:30|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824820000|2025-03-13 00:13:40|872.99|870.11|872.49|869.61|872.99|870.11|872.49|869.61|0
1741824830000|2025-03-13 00:13:50|872.74|869.86|872.99|870.11|872.99|870.11|872.74|869.86|0
1741824840000|2025-03-13 00:14:00|872.74|869.86|872.74|869.86|872.86|869.98|872.74|869.86|0
1741824850000|2025-03-13 00:14:10|872.49|869.61|872.49|869.61|872.49|869.61|872.49|869.61|0
1741824870000|2025-03-13 00:14:30|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824880000|2025-03-13 00:14:40|872.24|869.36|872.49|869.61|872.49|869.61|872.24|869.36|0
1741824890000|2025-03-13 00:14:50|872.61|869.73|872.24|869.36|872.61|869.73|872.24|869.36|0
1741824900000|2025-03-13 00:15:00|871.99|869.11|871.25|868.37|871.99|869.11|871.25|868.37|0
1741824910000|2025-03-13 00:15:10|871.5|868.62|871.74|868.86|871.74|868.86|871.5|868.62|0
1741824920000|2025-03-13 00:15:20|871.99|869.11|871.74|868.86|871.99|869.11|871.74|868.86|0
1741824930000|2025-03-13 00:15:30|871.2|869.4|870.71|868.91|871.2|869.4|870.71|868.91|0
1741824940000|2025-03-13 00:15:40|870.96|869.16|870.96|869.16|870.96|869.16|870.96|869.16|0
1741824950000|2025-03-13 00:15:50|870.71|868.91|870.46|868.66|871.2|869.4|870.46|868.66|0
1741824960000|2025-03-13 00:16:00|870.21|868.41|870.08|868.28|870.21|868.41|869.96|868.16|0
1741824970000|2025-03-13 00:16:10|870.21|868.41|870.08|868.28|870.21|868.41|870.08|868.28|0
1741824980000|2025-03-13 00:16:20|870.21|868.41|869.96|868.16|870.21|868.41|869.96|868.16|0
1741824990000|2025-03-13 00:16:30|870.08|868.28|870.21|868.41|870.46|868.66|870.08|868.28|0
1741825000000|2025-03-13 00:16:40|870.08|868.28|869.71|867.91|870.08|868.28|869.71|867.91|0
1741825010000|2025-03-13 00:16:50|869.96|868.16|869.58|867.78|869.96|868.16|869.58|867.78|0
1741825020000|2025-03-13 00:17:00|869.47|867.67|868.84|867.04|869.47|867.67|868.84|867.04|0
1741825030000|2025-03-13 00:17:10|869.22|867.42|869.96|868.16|869.96|868.16|869.22|867.42|0
1741825040000|2025-03-13 00:17:20|870.33|868.53|870.08|868.28|870.46|868.66|870.08|868.28|0
1741825050000|2025-03-13 00:17:30|869.96|868.16|869.71|867.91|869.96|868.16|869.71|867.91|0
1741825060000|2025-03-13 00:17:40|869.47|867.67|869.22|867.42|869.71|867.91|868.97|867.17|0
1741825070000|2025-03-13 00:17:50|868.97|867.17|868.97|867.17|868.97|867.17|868.84|867.04|0
1741825080000|2025-03-13 00:18:00|869.22|867.42|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825090000|2025-03-13 00:18:10|869.09|867.29|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825100000|2025-03-13 00:18:20|869.22|867.42|868.97|867.17|869.22|867.42|868.84|867.04|0
1741825110000|2025-03-13 00:18:30|869.47|867.67|869.47|867.67|869.71|867.91|869.47|867.67|0
1741825120000|2025-03-13 00:18:40|869.58|867.78|869.58|867.78|869.71|867.91|869.58|867.78|0
1741825130000|2025-03-13 00:18:50|869.47|867.67|869.47|867.67|869.58|867.78|869.47|867.67|0
1741825140000|2025-03-13 00:19:00|869.71|867.91|870.21|868.41|870.21|868.41|869.71|867.91|0
1741825150000|2025-03-13 00:19:10|870.08|868.28|869.71|867.91|870.08|868.28|869.58|867.78|0
1741825160000|2025-03-13 00:19:20|869.58|867.78|869.71|867.91|869.71|867.91|869.47|867.67|0
1741825170000|2025-03-13 00:19:30|869.83|868.03|869.47|867.67|869.83|868.03|869.47|867.67|0
1741825180000|2025-03-13 00:19:40|869.34|867.54|869.22|867.42|869.47|867.67|868.97|867.17|0
1741825190000|2025-03-13 00:19:50|869.46|867.66|869.22|867.42|869.46|867.66|869.22|867.42|0
1741825200000|2025-03-13 00:20:00|868.97|867.17|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825210000|2025-03-13 00:20:10|868.84|867.04|868.97|867.17|868.97|867.17|868.72|866.92|0
1741825220000|2025-03-13 00:20:20|868.84|867.04|869.22|867.42|869.22|867.42|868.84|867.04|0
1741825230000|2025-03-13 00:20:30|869.46|867.66|869.46|867.66|869.58|867.78|869.46|867.66|0
1741825240000|2025-03-13 00:20:40|869.71|867.91|869.71|867.91|869.83|868.03|869.71|867.91|0
1741825250000|2025-03-13 00:20:50|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825260000|2025-03-13 00:21:00|869.96|868.16|869.46|867.66|869.96|868.16|869.46|867.66|0
1741825270000|2025-03-13 00:21:10|869.71|867.91|869.22|867.42|869.71|867.91|869.22|867.42|0
1741825280000|2025-03-13 00:21:20|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825290000|2025-03-13 00:21:30|869.83|868.03|870.21|868.41|870.21|868.41|869.83|868.03|0
1741825310000|2025-03-13 00:21:50|869.71|867.91|869.71|867.91|869.71|867.91|869.58|867.78|0
1741825320000|2025-03-13 00:22:00|869.46|867.66|869.46|867.66|869.46|867.66|869.46|867.66|0
1741825330000|2025-03-13 00:22:10|869.71|867.91|869.71|867.91|869.83|868.03|869.71|867.91|0
1741825360000|2025-03-13 00:22:40|869.46|867.66|869.46|867.66|869.46|867.66|869.34|867.54|0
1741825370000|2025-03-13 00:22:50|869.22|867.42|869.22|867.42|869.22|867.42|868.97|867.17|0
1741825380000|2025-03-13 00:23:00|868.97|867.17|868.72|866.92|868.97|867.17|868.47|866.67|0
1741825390000|2025-03-13 00:23:10|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825400000|2025-03-13 00:23:20|869.22|867.42|869.22|867.42|869.34|867.54|869.22|867.42|0
1741825410000|2025-03-13 00:23:30|869.34|867.54|869.34|867.54|869.34|867.54|869.22|867.42|0
1741825420000|2025-03-13 00:23:40|869.22|867.42|869.22|867.42|869.22|867.42|869.22|867.42|0
1741825440000|2025-03-13 00:24:00|869.46|867.66|869.71|867.91|869.71|867.91|869.46|867.66|0
1741825450000|2025-03-13 00:24:10|869.58|867.78|869.46|867.66|869.58|867.78|869.46|867.66|0
1741825460000|2025-03-13 00:24:20|869.58|867.78|869.22|867.42|869.58|867.78|869.22|867.42|0
1741825470000|2025-03-13 00:24:30|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825480000|2025-03-13 00:24:40|869.09|867.29|868.97|867.17|869.09|867.29|868.97|867.17|0
1741825490000|2025-03-13 00:24:50|869.22|867.42|869.22|867.42|869.22|867.42|869.22|867.42|0
1741825500000|2025-03-13 00:25:00|869.09|867.29|869.34|867.54|869.46|867.66|869.09|867.29|0
1741825510000|2025-03-13 00:25:10|869.22|867.42|869.46|867.66|869.46|867.66|869.22|867.42|0
1741825520000|2025-03-13 00:25:20|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825530000|2025-03-13 00:25:30|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825540000|2025-03-13 00:25:40|869.09|867.29|869.22|867.42|869.22|867.42|869.09|867.29|0
1741825550000|2025-03-13 00:25:50|868.97|867.17|868.97|867.17|868.97|867.17|868.97|867.17|0
1741825560000|2025-03-13 00:26:00|869.22|867.42|869.46|867.66|869.46|867.66|869.22|867.42|0
1741825570000|2025-03-13 00:26:10|869.33|867.53|869.46|867.66|869.46|867.66|869.33|867.53|0
1741825580000|2025-03-13 00:26:20|870.21|868.41|870.21|868.41|870.21|868.41|870.21|868.41|0
1741825590000|2025-03-13 00:26:30|870.46|868.66|870.33|868.53|870.46|868.66|870.33|868.53|0
1741825600000|2025-03-13 00:26:40|870.21|868.41|870.08|868.28|870.21|868.41|870.08|868.28|0
1741825610000|2025-03-13 00:26:50|869.96|868.16|869.96|868.16|869.96|868.16|869.96|868.16|0
1741825620000|2025-03-13 00:27:00|869.71|867.91|869.96|868.16|869.96|868.16|869.71|867.91|0
1741825640000|2025-03-13 00:27:20|869.83|868.03|869.83|868.03|869.83|868.03|869.83|868.03|0
1741825650000|2025-03-13 00:27:30|870.21|868.41|869.96|868.16|870.21|868.41|869.96|868.16|0
1741825660000|2025-03-13 00:27:40|869.71|867.91|869.46|867.66|869.71|867.91|869.46|867.66|0
1741825670000|2025-03-13 00:27:50|869.71|867.91|869.83|868.03|869.83|868.03|869.71|867.91|0
1741825680000|2025-03-13 00:28:00|869.96|868.16|869.96|868.16|870.21|868.41|869.96|868.16|0
1741825690000|2025-03-13 00:28:10|869.71|867.91|869.22|867.42|869.71|867.91|869.22|867.42|0
1741825700000|2025-03-13 00:28:20|868.97|867.17|868.72|866.92|868.97|867.17|868.72|866.92|0
1741825710000|2025-03-13 00:28:30|868.97|867.17|869.22|867.42|869.22|867.42|868.72|866.92|0
1741825720000|2025-03-13 00:28:40|868.97|867.17|868.84|867.04|868.97|867.17|868.72|866.92|0
1741825730000|2025-03-13 00:28:50|868.72|866.92|868.97|867.17|868.97|867.17|868.72|866.92|0
1741825740000|2025-03-13 00:29:00|868.72|866.92|867.72|865.92|868.97|867.17|867.72|865.92|0
1741825750000|2025-03-13 00:29:10|867.97|866.17|868.22|866.42|868.22|866.42|867.84|866.04|0
1741825760000|2025-03-13 00:29:20|867.97|866.17|867.48|865.68|867.97|866.17|867.48|865.68|0
1741825770000|2025-03-13 00:29:30|867.72|865.92|867.48|865.68|867.72|865.92|867.48|865.68|0
1741825790000|2025-03-13 00:29:50|867.23|865.43|867.23|865.43|867.23|865.43|867.23|865.43|0
1741825800000|2025-03-13 00:30:00|866.98|865.18|866.98|865.18|866.98|865.18|866.98|865.18|0
1741825810000|2025-03-13 00:30:10|866.85|865.05|866.48|864.68|866.98|865.18|866.48|864.68|0
1741825820000|2025-03-13 00:30:20|866.73|864.93|866.48|864.68|866.73|864.93|866.48|864.68|0
1741825830000|2025-03-13 00:30:30|866.35|864.55|866.35|864.55|866.35|864.55|866.35|864.55|0
1741825840000|2025-03-13 00:30:40|866.23|864.43|866.48|864.68|866.48|864.68|866.23|864.43|0
1741825850000|2025-03-13 00:30:50|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741825860000|2025-03-13 00:31:00|865.74|863.94|865.99|864.19|865.99|864.19|865.74|863.94|0
1741825870000|2025-03-13 00:31:10|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741825880000|2025-03-13 00:31:20|865.49|863.69|865.86|864.06|865.99|864.19|865.49|863.69|0
1741825890000|2025-03-13 00:31:30|865.99|864.19|866.23|864.43|866.23|864.43|865.99|864.19|0
1741825900000|2025-03-13 00:31:40|866.35|864.55|866.73|864.93|866.73|864.93|866.23|864.43|0
1741825910000|2025-03-13 00:31:50|866.48|864.68|866.23|864.43|866.48|864.68|866.23|864.43|0
1741825920000|2025-03-13 00:32:00|866.48|864.68|866.48|864.68|866.48|864.68|866.23|864.43|0
1741825930000|2025-03-13 00:32:10|866.85|865.05|866.73|864.93|866.85|865.05|866.73|864.93|0
1741825940000|2025-03-13 00:32:20|866.48|864.68|866.1|864.3|866.48|864.68|866.1|864.3|0
1741825950000|2025-03-13 00:32:30|865.99|864.19|865.99|864.19|866.1|864.3|865.99|864.19|0
1741825960000|2025-03-13 00:32:40|866.35|864.55|866.85|865.05|866.85|865.05|866.35|864.55|0
1741825970000|2025-03-13 00:32:50|866.73|864.93|867.48|865.68|867.48|865.68|866.73|864.93|0
1741825980000|2025-03-13 00:33:00|867.72|865.92|867.23|865.43|867.72|865.92|867.23|865.43|0
1741825990000|2025-03-13 00:33:10|867.48|865.68|867.48|865.68|867.48|865.68|867.48|865.68|0
1741826000000|2025-03-13 00:33:20|866.98|865.18|867.23|865.43|867.23|865.43|866.98|865.18|0
1741826010000|2025-03-13 00:33:30|866.98|865.18|867.1|865.3|867.1|865.3|866.98|865.18|0
1741826020000|2025-03-13 00:33:40|866.98|865.18|866.98|865.18|867.23|865.43|866.98|865.18|0
1741826030000|2025-03-13 00:33:50|866.73|864.93|866.73|864.93|866.73|864.93|866.73|864.93|0
1741826040000|2025-03-13 00:34:00|866.6|864.8|866.6|864.8|866.6|864.8|866.48|864.68|0
1741826050000|2025-03-13 00:34:10|866.23|864.43|865.86|864.06|866.23|864.43|865.74|863.94|0
1741826060000|2025-03-13 00:34:20|865.98|864.18|865.98|864.18|865.98|864.18|865.98|864.18|0
1741826070000|2025-03-13 00:34:30|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826080000|2025-03-13 00:34:40|866.1|864.3|866.23|864.43|866.23|864.43|866.1|864.3|0
1741826090000|2025-03-13 00:34:50|865.98|864.18|865.98|864.18|865.98|864.18|865.98|864.18|0
1741826100000|2025-03-13 00:35:00|866.23|864.43|865.86|864.06|866.23|864.43|865.74|863.94|0
1741826110000|2025-03-13 00:35:10|866.35|864.55|866.23|864.43|866.48|864.68|866.23|864.43|0
1741826120000|2025-03-13 00:35:20|866.1|864.3|866.48|864.68|866.48|864.68|866.1|864.3|0
1741826140000|2025-03-13 00:35:40|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826150000|2025-03-13 00:35:50|865.74|863.94|865.74|863.94|865.74|863.94|865.74|863.94|0
1741826160000|2025-03-13 00:36:00|865.24|863.44|865.36|863.56|865.49|863.69|865.24|863.44|0
1741826170000|2025-03-13 00:36:10|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826180000|2025-03-13 00:36:20|865.61|863.81|865.74|863.94|865.74|863.94|865.49|863.69|0
1741826190000|2025-03-13 00:36:30|865.49|863.69|865.24|863.44|865.49|863.69|865.24|863.44|0
1741826200000|2025-03-13 00:36:40|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826210000|2025-03-13 00:36:50|865.36|863.56|865.49|863.69|865.49|863.69|865.36|863.56|0
1741826220000|2025-03-13 00:37:00|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826230000|2025-03-13 00:37:10|865.49|863.69|866.23|864.43|866.23|864.43|865.49|863.69|0
1741826240000|2025-03-13 00:37:20|865.98|864.18|865.61|863.81|865.98|864.18|865.61|863.81|0
1741826250000|2025-03-13 00:37:30|865.74|863.94|865.36|863.56|865.74|863.94|865.36|863.56|0
1741826260000|2025-03-13 00:37:40|865.49|863.69|865.74|863.94|865.74|863.94|865.49|863.69|0
1741826270000|2025-03-13 00:37:50|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826280000|2025-03-13 00:38:00|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826290000|2025-03-13 00:38:10|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826300000|2025-03-13 00:38:20|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741826310000|2025-03-13 00:38:30|865.61|863.81|865.74|863.94|865.74|863.94|865.61|863.81|0
1741826320000|2025-03-13 00:38:40|866.23|864.43|866.23|864.43|866.23|864.43|866.23|864.43|0
1741826330000|2025-03-13 00:38:50|866.1|864.3|865.98|864.18|866.1|864.3|865.98|864.18|0
1741826340000|2025-03-13 00:39:00|865.74|863.94|865.36|863.56|865.74|863.94|865.36|863.56|0
1741826350000|2025-03-13 00:39:10|865.24|863.44|864.25|862.45|865.24|863.44|864|862.2|0
1741826360000|2025-03-13 00:39:20|864.49|862.69|864.49|862.69|864.49|862.69|864.36|862.56|0
1741826370000|2025-03-13 00:39:30|864.74|862.94|864.74|862.94|864.74|862.94|864.74|862.94|0
1741826390000|2025-03-13 00:39:50|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826400000|2025-03-13 00:40:00|864.74|862.94|864.99|863.19|864.99|863.19|864.74|862.94|0
1741826410000|2025-03-13 00:40:10|864.74|862.94|864.99|863.19|864.99|863.19|864.74|862.94|0
1741826420000|2025-03-13 00:40:20|864.74|862.94|864.74|862.94|864.99|863.19|864.74|862.94|0
1741826430000|2025-03-13 00:40:30|864.86|863.06|864.74|862.94|864.99|863.19|864.74|862.94|0
1741826450000|2025-03-13 00:40:50|864.86|863.06|864.74|862.94|864.86|863.06|864.74|862.94|0
1741826460000|2025-03-13 00:41:00|864.61|862.81|864.49|862.69|864.61|862.81|864.49|862.69|0
1741826470000|2025-03-13 00:41:10|864.24|862.44|864.24|862.44|864.24|862.44|864.24|862.44|0
1741826480000|2025-03-13 00:41:20|864.49|862.69|864.74|862.94|864.74|862.94|864.49|862.69|0
1741826490000|2025-03-13 00:41:30|864.86|863.06|864.99|863.19|864.99|863.19|864.86|863.06|0
1741826500000|2025-03-13 00:41:40|864.86|863.06|864.99|863.19|865.24|863.44|864.86|863.06|0
1741826510000|2025-03-13 00:41:50|864.74|862.94|864.74|862.94|864.74|862.94|864.49|862.69|0
1741826520000|2025-03-13 00:42:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826530000|2025-03-13 00:42:10|864.36|862.56|864.24|862.44|864.49|862.69|864.24|862.44|0
1741826540000|2025-03-13 00:42:20|864.36|862.56|864.49|862.69|864.49|862.69|864.36|862.56|0
1741826550000|2025-03-13 00:42:30|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826560000|2025-03-13 00:42:40|864.99|863.19|865.24|863.44|865.24|863.44|864.99|863.19|0
1741826570000|2025-03-13 00:42:50|865.36|863.56|865.24|863.44|865.36|863.56|865.24|863.44|0
1741826590000|2025-03-13 00:43:10|865.49|863.69|865.36|863.56|865.49|863.69|865.36|863.56|0
1741826600000|2025-03-13 00:43:20|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826610000|2025-03-13 00:43:30|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741826620000|2025-03-13 00:43:40|864.74|862.94|864.74|862.94|864.99|863.19|864.49|862.69|0
1741826640000|2025-03-13 00:44:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826660000|2025-03-13 00:44:20|864.24|862.44|864.36|862.56|864.36|862.56|864.24|862.44|0
1741826670000|2025-03-13 00:44:30|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741826680000|2025-03-13 00:44:40|864.24|862.44|864.49|862.69|864.49|862.69|864.24|862.44|0
1741826690000|2025-03-13 00:44:50|864.61|862.81|864.49|862.69|864.61|862.81|864.49|862.69|0
1741826700000|2025-03-13 00:45:00|864.61|862.81|864.61|862.81|864.61|862.81|864.61|862.81|0
1741826710000|2025-03-13 00:45:10|864.24|862.44|864|862.2|864.24|862.44|864|862.2|0
1741826720000|2025-03-13 00:45:20|864.12|862.32|864.24|862.44|864.24|862.44|864.12|862.32|0
1741826730000|2025-03-13 00:45:30|864.36|862.56|863.75|861.95|864.49|862.69|863.75|861.95|0
1741826740000|2025-03-13 00:45:40|863.62|861.82|863.5|861.7|863.62|861.82|863.5|861.7|0
1741826750000|2025-03-13 00:45:50|863.75|861.95|863.87|862.07|864|862.2|863.75|861.95|0
1741826760000|2025-03-13 00:46:00|864|862.2|862.01|860.21|864|862.2|862.01|860.21|0
1741826770000|2025-03-13 00:46:10|861.63|859.83|861.51|859.71|861.76|859.96|861.51|859.71|0
1741826780000|2025-03-13 00:46:20|862.01|860.21|861.76|859.96|862.26|860.46|861.76|859.96|0
1741826790000|2025-03-13 00:46:30|861.26|859.46|861.76|859.96|861.76|859.96|861.26|859.46|0
1741826800000|2025-03-13 00:46:40|862.01|860.21|862.01|860.21|862.01|860.21|862.01|860.21|0
1741826810000|2025-03-13 00:46:50|861.88|860.08|861.76|859.96|861.88|860.08|861.76|859.96|0
1741826820000|2025-03-13 00:47:00|862.01|860.21|862.01|860.21|862.01|860.21|862.01|860.21|0
1741826830000|2025-03-13 00:47:10|862.26|860.46|862.26|860.46|862.26|860.46|862.26|860.46|0
1741826840000|2025-03-13 00:47:20|862.51|860.71|862.75|860.95|862.75|860.95|862.51|860.71|0
1741826850000|2025-03-13 00:47:30|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826860000|2025-03-13 00:47:40|863.5|861.7|863.12|861.32|863.5|861.7|863.12|861.32|0
1741826870000|2025-03-13 00:47:50|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741826880000|2025-03-13 00:48:00|862.75|860.95|862.62|860.82|862.75|860.95|862.62|860.82|0
1741826890000|2025-03-13 00:48:10|863|861.2|862.75|860.95|863|861.2|862.75|860.95|0
1741826910000|2025-03-13 00:48:30|863|861.2|862.75|860.95|863|861.2|862.75|860.95|0
1741826920000|2025-03-13 00:48:40|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826930000|2025-03-13 00:48:50|863.25|861.45|863.37|861.57|863.37|861.57|863.25|861.45|0
1741826940000|2025-03-13 00:49:00|863.5|861.7|864|862.2|864|862.2|863.5|861.7|0
1741826950000|2025-03-13 00:49:10|863.62|861.82|863.75|861.95|863.75|861.95|863.62|861.82|0
1741826960000|2025-03-13 00:49:20|864|862.2|863.87|862.07|864|862.2|863.75|861.95|0
1741826970000|2025-03-13 00:49:30|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741826980000|2025-03-13 00:49:40|863|861.2|863|861.2|863|861.2|863|861.2|0
1741826990000|2025-03-13 00:49:50|863.25|861.45|863.62|861.82|863.75|861.95|863.25|861.45|0
1741827000000|2025-03-13 00:50:00|863.5|861.7|863.25|861.45|863.62|861.82|863.25|861.45|0
1741827010000|2025-03-13 00:50:10|863.12|861.32|863.5|861.7|863.5|861.7|863.12|861.32|0
1741827020000|2025-03-13 00:50:20|863.25|861.45|863.25|861.45|863.25|861.45|863.25|861.45|0
1741827030000|2025-03-13 00:50:30|862.75|860.95|862.5|860.7|862.75|860.95|862.5|860.7|0
1741827040000|2025-03-13 00:50:40|862.62|860.82|862.62|860.82|862.75|860.95|862.62|860.82|0
1741827050000|2025-03-13 00:50:50|863.25|861.45|863|861.2|863.25|861.45|863|861.2|0
1741827060000|2025-03-13 00:51:00|862.75|860.95|862.26|860.46|862.75|860.95|862.26|860.46|0
1741827070000|2025-03-13 00:51:10|862.13|860.33|861.88|860.08|862.13|860.33|861.88|860.08|0
1741827080000|2025-03-13 00:51:20|861.76|859.96|861.76|859.96|861.76|859.96|861.76|859.96|0
1741827090000|2025-03-13 00:51:30|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827100000|2025-03-13 00:51:40|862.01|860.21|862.13|860.33|862.26|860.46|862.01|860.21|0
1741827110000|2025-03-13 00:51:50|862.26|860.46|861.76|859.96|862.26|860.46|861.76|859.96|0
1741827120000|2025-03-13 00:52:00|861.51|859.71|861.51|859.71|861.51|859.71|861.38|859.58|0
1741827130000|2025-03-13 00:52:10|860.77|858.97|861.26|859.46|861.26|859.46|860.77|858.97|0
1741827140000|2025-03-13 00:52:20|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827150000|2025-03-13 00:52:30|862.26|860.46|862.26|860.46|862.26|860.46|862.13|860.33|0
1741827160000|2025-03-13 00:52:40|862.38|860.58|862.38|860.58|862.38|860.58|862.26|860.46|0
1741827170000|2025-03-13 00:52:50|862.26|860.46|862.26|860.46|862.38|860.58|862.26|860.46|0
1741827180000|2025-03-13 00:53:00|862.01|860.21|862.13|860.33|862.26|860.46|862.01|860.21|0
1741827190000|2025-03-13 00:53:10|862.26|860.46|862.26|860.46|862.26|860.46|862.26|860.46|0
1741827200000|2025-03-13 00:53:20|862.5|860.7|862.38|860.58|862.5|860.7|862.38|860.58|0
1741827210000|2025-03-13 00:53:30|862.5|860.7|863|861.2|863|861.2|862.5|860.7|0
1741827220000|2025-03-13 00:53:40|863.25|861.45|864.24|862.44|864.24|862.44|863.25|861.45|0
1741827230000|2025-03-13 00:53:50|864.36|862.56|864.24|862.44|864.36|862.56|864.24|862.44|0
1741827240000|2025-03-13 00:54:00|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741827250000|2025-03-13 00:54:10|864.24|862.44|863.99|862.19|864.24|862.44|863.99|862.19|0
1741827260000|2025-03-13 00:54:20|864.11|862.31|864.24|862.44|864.24|862.44|864.11|862.31|0
1741827270000|2025-03-13 00:54:30|864.49|862.69|864.49|862.69|864.49|862.69|864.49|862.69|0
1741827280000|2025-03-13 00:54:40|864.99|863.19|864.99|863.19|864.99|863.19|864.99|863.19|0
1741827290000|2025-03-13 00:54:50|865.11|863.31|864.99|863.19|865.11|863.31|864.99|863.19|0
1741827300000|2025-03-13 00:55:00|865.24|863.44|865.24|863.44|865.24|863.44|865.24|863.44|0
1741827310000|2025-03-13 00:55:10|865.48|863.68|864.99|863.19|865.48|863.68|864.99|863.19|0
1741827320000|2025-03-13 00:55:20|865.11|863.31|864.99|863.19|865.11|863.31|864.99|863.19|0
1741827350000|2025-03-13 00:55:50|865.24|863.44|864.99|863.19|865.24|863.44|864.99|863.19|0
1741827360000|2025-03-13 00:56:00|865.24|863.44|865.36|863.56|865.36|863.56|865.24|863.44|0
1741827370000|2025-03-13 00:56:10|865.24|863.44|865.24|863.44|865.24|863.44|865.11|863.31|0
1741827380000|2025-03-13 00:56:20|865.36|863.56|865.48|863.68|865.48|863.68|865.36|863.56|0
1741827390000|2025-03-13 00:56:30|865.24|863.44|865.48|863.68|865.48|863.68|865.24|863.44|0
1741827400000|2025-03-13 00:56:40|865.98|864.18|865.73|863.93|865.98|864.18|865.73|863.93|0
1741827430000|2025-03-13 00:57:10|865.6|863.8|865.6|863.8|865.73|863.93|865.48|863.68|0
1741827440000|2025-03-13 00:57:20|865.36|863.56|865.24|863.44|865.36|863.56|865.24|863.44|0
1741827450000|2025-03-13 00:57:30|864.99|863.19|864.49|862.69|864.99|863.19|863.75|861.95|0
1741827460000|2025-03-13 00:57:40|864.36|862.56|864.24|862.44|864.36|862.56|864.24|862.44|0
1741827470000|2025-03-13 00:57:50|864.11|862.31|863.99|862.19|864.24|862.44|863.99|862.19|0
1741827480000|2025-03-13 00:58:00|863.75|861.95|863.25|861.45|863.75|861.95|863.25|861.45|0
1741827490000|2025-03-13 00:58:10|862.75|860.95|862.75|860.95|862.87|861.07|862.26|860.46|0
1741827500000|2025-03-13 00:58:20|862.62|860.82|862.5|860.7|862.62|860.82|862.5|860.7|0
1741827510000|2025-03-13 00:58:30|862.75|860.95|862.37|860.57|862.75|860.95|862.37|860.57|0
1741827520000|2025-03-13 00:58:40|862.5|860.7|862.5|860.7|862.5|860.7|862.37|860.57|0
1741827530000|2025-03-13 00:58:50|862.75|860.95|863|861.2|863|861.2|862.75|860.95|0
1741827540000|2025-03-13 00:59:00|862.75|860.95|862.25|860.45|863|861.2|862.25|860.45|0
1741827550000|2025-03-13 00:59:10|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827560000|2025-03-13 00:59:20|862.5|860.7|862.5|860.7|862.5|860.7|862.5|860.7|0
1741827580000|2025-03-13 00:59:40|862.01|860.21|861.76|859.96|862.25|860.45|861.76|859.96|0
1741827590000|2025-03-13 00:59:50|861.51|859.71|861.76|859.96|861.76|859.96|861.51|859.71|0
1741827600000|2025-03-13 01:00:00|861.51|859.71|862.01|860.21|862.01|860.21|861.38|859.58|0
1741827610000|2025-03-13 01:00:10|862.25|860.45|863.5|861.7|863.5|861.7|862.25|860.45|0
1741827620000|2025-03-13 01:00:20|863.75|861.95|862.75|860.95|863.75|861.95|862.75|860.95|0
1741827630000|2025-03-13 01:00:30|863|861.2|863.25|861.45|863.25|861.45|862.87|861.07|0
1741827640000|2025-03-13 01:00:40|863.37|861.57|863.25|861.45|863.5|861.7|863.25|861.45|0
1741827650000|2025-03-13 01:00:50|863|861.2|863.25|861.45|863.5|861.7|863|861.2|0
1741827660000|2025-03-13 01:01:00|863.75|861.95|863.74|861.94|863.99|862.19|863.74|861.94|0
1741827670000|2025-03-13 01:01:10|863.86|862.06|863.62|861.82|863.99|862.19|863.62|861.82|0
1741827680000|2025-03-13 01:01:20|863.5|861.7|863|861.2|863.5|861.7|862.75|860.95|0
1741827690000|2025-03-13 01:01:30|863.25|861.45|863.5|861.7|863.5|861.7|863.25|861.45|0
1741827700000|2025-03-13 01:01:40|863.74|861.94|863.62|861.82|863.74|861.94|863.62|861.82|0
1741827710000|2025-03-13 01:01:50|863.74|861.94|863|861.2|863.74|861.94|863|861.2|0
1741827720000|2025-03-13 01:02:00|862.75|860.95|862.5|860.7|862.87|861.07|862.5|860.7|0
1741827730000|2025-03-13 01:02:10|862.37|860.57|862.01|860.21|862.37|860.57|862.01|860.21|0
1741827740000|2025-03-13 01:02:20|861.76|859.96|861.26|859.46|861.76|859.96|861.26|859.46|0
1741827750000|2025-03-13 01:02:30|861.51|859.71|862.25|860.45|862.25|860.45|861.51|859.71|0
1741827760000|2025-03-13 01:02:40|862.37|860.57|862.13|860.33|862.37|860.57|862.01|860.21|0
1741827770000|2025-03-13 01:02:50|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827780000|2025-03-13 01:03:00|862.01|860.21|862.25|860.45|862.25|860.45|862.01|860.21|0
1741827790000|2025-03-13 01:03:10|861.76|859.96|861.01|859.21|862.13|860.33|861.01|859.21|0
1741827800000|2025-03-13 01:03:20|859.52|857.72|861.01|859.21|861.01|859.21|859.52|857.72|0
1741827810000|2025-03-13 01:03:30|861.13|859.33|860.02|858.22|861.13|859.33|860.02|858.22|0
1741827820000|2025-03-13 01:03:40|860.27|858.47|860.14|858.34|860.27|858.47|859.77|857.97|0
1741827830000|2025-03-13 01:03:50|860.27|858.47|860.02|858.22|860.27|858.47|860.02|858.22|0
1741827840000|2025-03-13 01:04:00|860.14|858.34|860.14|858.34|860.14|858.34|860.14|858.34|0
1741827850000|2025-03-13 01:04:10|860.02|858.22|860.14|858.34|860.14|858.34|859.89|858.09|0
1741827860000|2025-03-13 01:04:20|860.02|858.22|860.02|858.22|860.27|858.47|860.02|858.22|0
1741827870000|2025-03-13 01:04:30|859.77|857.97|860.02|858.22|860.02|858.22|859.77|857.97|0
1741827880000|2025-03-13 01:04:40|859.89|858.09|859.77|857.97|859.89|858.09|859.52|857.72|0
1741827890000|2025-03-13 01:04:50|859.89|858.09|859.77|857.97|859.89|858.09|859.77|857.97|0
1741827900000|2025-03-13 01:05:00|859.27|857.47|859.89|858.09|860.02|858.22|859.27|857.47|0
1741827910000|2025-03-13 01:05:10|859.77|857.97|859.89|858.09|859.89|858.09|859.77|857.97|0
1741827920000|2025-03-13 01:05:20|859.77|857.97|859.77|857.97|860.02|858.22|859.77|857.97|0
1741827930000|2025-03-13 01:05:30|860.02|858.22|859.27|857.47|860.02|858.22|859.27|857.47|0
1741827940000|2025-03-13 01:05:40|859.39|857.59|859.39|857.59|859.52|857.72|859.27|857.47|0
1741827950000|2025-03-13 01:05:50|859.52|857.72|859.27|857.47|859.52|857.72|859.14|857.34|0
1741827960000|2025-03-13 01:06:00|859.52|857.72|859.52|857.72|859.52|857.72|859.52|857.72|0
1741827970000|2025-03-13 01:06:10|859.27|857.47|859.52|857.72|859.52|857.72|859.27|857.47|0
1741827980000|2025-03-13 01:06:20|859.39|857.59|859.52|857.72|859.52|857.72|859.27|857.47|0
1741827990000|2025-03-13 01:06:30|859.39|857.59|859.27|857.47|859.39|857.59|859.27|857.47|0
1741828000000|2025-03-13 01:06:40|859.52|857.72|860.52|858.72|860.52|858.72|859.52|857.72|0
1741828010000|2025-03-13 01:06:50|860.76|858.96|860.02|858.22|860.76|858.96|860.02|858.22|0
1741828020000|2025-03-13 01:07:00|859.89|858.09|859.89|858.09|860.02|858.22|859.77|857.97|0
1741828030000|2025-03-13 01:07:10|859.64|857.84|859.77|857.97|859.77|857.97|859.64|857.84|0
1741828040000|2025-03-13 01:07:20|859.52|857.72|859.39|857.59|859.52|857.72|859.39|857.59|0
1741828050000|2025-03-13 01:07:30|859.52|857.72|859.52|857.72|859.64|857.84|859.39|857.59|0
1741828060000|2025-03-13 01:07:40|859.77|857.97|859.77|857.97|859.89|858.09|859.77|857.97|0
1741828070000|2025-03-13 01:07:50|860.02|858.22|859.77|857.97|860.27|858.47|859.77|857.97|0
1741828080000|2025-03-13 01:08:00|860.02|858.22|859.89|858.09|860.02|858.22|859.77|857.97|0
1741828090000|2025-03-13 01:08:10|859.77|857.97|859.39|857.59|859.77|857.97|859.39|857.59|0
1741828100000|2025-03-13 01:08:20|859.27|857.47|859.52|857.72|859.52|857.72|859.27|857.47|0
1741828110000|2025-03-13 01:08:30|859.27|857.47|859.14|857.34|859.27|857.47|859.02|857.22|0
1741828120000|2025-03-13 01:08:40|858.15|856.35|858.28|856.48|858.28|856.48|858.15|856.35|0
1741828130000|2025-03-13 01:08:50|858.53|856.73|858.53|856.73|858.78|856.98|858.28|856.48|0
1741828140000|2025-03-13 01:09:00|858.78|856.98|858.9|857.1|858.9|857.1|858.65|856.85|0
1741828150000|2025-03-13 01:09:10|858.78|856.98|858.53|856.73|858.78|856.98|858.53|856.73|0
1741828160000|2025-03-13 01:09:20|858.65|856.85|858.53|856.73|858.65|856.85|858.53|856.73|0
1741828170000|2025-03-13 01:09:30|858.4|856.6|858.53|856.73|858.53|856.73|858.4|856.6|0
1741828180000|2025-03-13 01:09:40|858.4|856.6|858.53|856.73|858.53|856.73|858.4|856.6|0
1741828190000|2025-03-13 01:09:50|858.28|856.48|858.53|856.73|858.53|856.73|858.28|856.48|0
1741828200000|2025-03-13 01:10:00|858.28|856.48|858.53|856.73|858.53|856.73|858.28|856.48|0
1741828210000|2025-03-13 01:10:10|858.4|856.6|858.28|856.48|858.4|856.6|858.28|856.48|0
1741828220000|2025-03-13 01:10:20|858.4|856.6|859.02|857.22|859.02|857.22|858.28|856.48|0
1741828230000|2025-03-13 01:10:30|858.9|857.1|859.02|857.22|859.27|857.47|858.9|857.1|0
1741828240000|2025-03-13 01:10:40|859.27|857.47|859.02|857.22|859.27|857.47|859.02|857.22|0
1741828250000|2025-03-13 01:10:50|858.9|857.1|858.9|857.1|858.9|857.1|858.9|857.1|0
1741828260000|2025-03-13 01:11:00|859.39|857.59|859.02|857.22|859.39|857.59|859.02|857.22|0
1741828270000|2025-03-13 01:11:10|858.78|856.98|858.9|857.1|858.9|857.1|858.78|856.98|0
1741828280000|2025-03-13 01:11:20|858.89|857.09|858.78|856.98|858.89|857.09|858.65|856.85|0
1741828290000|2025-03-13 01:11:30|858.65|856.85|859.02|857.22|859.14|857.34|858.65|856.85|0
1741828300000|2025-03-13 01:11:40|859.14|857.34|859.14|857.34|859.14|857.34|859.14|857.34|0
1741828310000|2025-03-13 01:11:50|859.27|857.47|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828320000|2025-03-13 01:12:00|858.78|856.98|859.02|857.22|859.02|857.22|858.78|856.98|0
1741828330000|2025-03-13 01:12:10|858.78|856.98|859.14|857.34|859.14|857.34|858.78|856.98|0
1741828340000|2025-03-13 01:12:20|859.27|857.47|859.27|857.47|859.27|857.47|859.02|857.22|0
1741828350000|2025-03-13 01:12:30|859.52|857.72|859.52|857.72|859.52|857.72|859.27|857.47|0
1741828360000|2025-03-13 01:12:40|859.27|857.47|858.78|856.98|859.27|857.47|858.78|856.98|0
1741828370000|2025-03-13 01:12:50|858.89|857.09|859.27|857.47|859.27|857.47|858.89|857.09|0
1741828380000|2025-03-13 01:13:00|859.14|857.34|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828390000|2025-03-13 01:13:10|859.77|857.97|859.77|857.97|859.77|857.97|859.77|857.97|0
1741828400000|2025-03-13 01:13:20|859.27|857.47|859.27|857.47|859.27|857.47|859.14|857.34|0
1741828410000|2025-03-13 01:13:30|859.52|857.72|859.52|857.72|859.52|857.72|859.52|857.72|0
1741828420000|2025-03-13 01:13:40|859.77|857.97|859.52|857.72|859.77|857.97|859.52|857.72|0
1741828430000|2025-03-13 01:13:50|859.39|857.59|860.02|858.22|860.02|858.22|859.39|857.59|0
1741828440000|2025-03-13 01:14:00|860.14|858.34|860.27|858.47|860.27|858.47|859.77|857.97|0
1741828450000|2025-03-13 01:14:10|860.02|858.22|860.02|858.22|860.02|858.22|860.02|858.22|0
1741828460000|2025-03-13 01:14:20|860.27|858.47|860.27|858.47|860.51|858.71|860.27|858.47|0
1741828470000|2025-03-13 01:14:30|860.51|858.71|860.51|858.71|860.51|858.71|860.27|858.47|0
1741828480000|2025-03-13 01:14:40|860.76|858.96|860.63|858.83|860.76|858.96|860.51|858.71|0
1741828490000|2025-03-13 01:14:50|860.76|858.96|860.38|858.58|860.76|858.96|860.38|858.58|0
1741828500000|2025-03-13 01:15:00|860.27|858.47|860.14|858.34|860.27|858.47|860.02|858.22|0
1741828510000|2025-03-13 01:15:10|860.02|858.22|860.27|858.47|860.27|858.47|859.77|857.97|0
1741828520000|2025-03-13 01:15:20|860.14|858.34|860.88|859.08|861.01|859.21|860.14|858.34|0
1741828530000|2025-03-13 01:15:30|860.76|858.96|861.01|859.21|861.01|859.21|860.76|858.96|0
1741828540000|2025-03-13 01:15:40|860.88|859.08|860.88|859.08|860.88|859.08|860.76|858.96|0
1741828550000|2025-03-13 01:15:50|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828560000|2025-03-13 01:16:00|861.13|859.33|861.87|860.07|862|860.2|861.13|859.33|0
1741828570000|2025-03-13 01:16:10|861.76|859.96|861.26|859.46|861.76|859.96|861.26|859.46|0
1741828580000|2025-03-13 01:16:20|861.38|859.58|861.38|859.58|861.38|859.58|861.13|859.33|0
1741828590000|2025-03-13 01:16:30|861.26|859.46|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828600000|2025-03-13 01:16:40|861.51|859.71|861.51|859.71|861.51|859.71|861.26|859.46|0
1741828610000|2025-03-13 01:16:50|861.26|859.46|861.26|859.46|861.26|859.46|860.76|858.96|0
1741828620000|2025-03-13 01:17:00|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828630000|2025-03-13 01:17:10|861.01|859.21|861.01|859.21|861.26|859.46|860.88|859.08|0
1741828640000|2025-03-13 01:17:20|860.88|859.08|860.88|859.08|860.88|859.08|860.88|859.08|0
1741828650000|2025-03-13 01:17:30|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741828660000|2025-03-13 01:17:40|860.51|858.71|860.51|858.71|860.76|858.96|860.51|858.71|0
1741828670000|2025-03-13 01:17:50|860.63|858.83|860.51|858.71|860.63|858.83|860.02|858.22|0
1741828680000|2025-03-13 01:18:00|860.76|858.96|861.01|859.21|861.01|859.21|860.76|858.96|0
1741828690000|2025-03-13 01:18:10|861.38|859.58|861.13|859.33|861.38|859.58|861.13|859.33|0
1741828700000|2025-03-13 01:18:20|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828710000|2025-03-13 01:18:30|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828720000|2025-03-13 01:18:40|861.01|859.21|861.26|859.46|861.26|859.46|861.01|859.21|0
1741828740000|2025-03-13 01:19:00|861.51|859.71|861.51|859.71|861.51|859.71|861.26|859.46|0
1741828750000|2025-03-13 01:19:10|861.26|859.46|861.01|859.21|861.26|859.46|861.01|859.21|0
1741828770000|2025-03-13 01:19:30|861.51|859.71|861.75|859.95|861.75|859.95|861.51|859.71|0
1741828780000|2025-03-13 01:19:40|862.12|860.32|862.25|860.45|862.75|860.95|862.12|860.32|0
1741828800000|2025-03-13 01:20:00|862|860.2|861.87|860.07|862.25|860.45|861.87|860.07|0
1741828810000|2025-03-13 01:20:10|861.75|859.95|862.25|860.45|862.25|860.45|861.75|859.95|0
1741828830000|2025-03-13 01:20:30|862.5|860.7|863|861.2|863|861.2|862.5|860.7|0
1741828840000|2025-03-13 01:20:40|863.25|861.45|863|861.2|863.25|861.45|863|861.2|0
1741828850000|2025-03-13 01:20:50|863.25|861.45|863.36|861.56|863.36|861.56|863.12|861.32|0
1741828860000|2025-03-13 01:21:00|863.25|861.45|863.12|861.32|863.36|861.56|863.12|861.32|0
1741828870000|2025-03-13 01:21:10|863|861.2|862.37|860.57|863.25|861.45|862.37|860.57|0
1741828880000|2025-03-13 01:21:20|862.25|860.45|862|860.2|862.25|860.45|861.75|859.95|0
1741828890000|2025-03-13 01:21:30|861.75|859.95|861.51|859.71|861.75|859.95|861.38|859.58|0
1741828900000|2025-03-13 01:21:40|861.75|859.95|861.75|859.95|861.75|859.95|861.38|859.58|0
1741828910000|2025-03-13 01:21:50|861.63|859.83|861.51|859.71|861.63|859.83|861.51|859.71|0
1741828920000|2025-03-13 01:22:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741828930000|2025-03-13 01:22:10|861.51|859.71|861.26|859.46|861.51|859.71|861.26|859.46|0
1741828940000|2025-03-13 01:22:20|861.01|859.21|861.75|859.95|861.75|859.95|860.76|858.96|0
1741828950000|2025-03-13 01:22:30|861.51|859.71|861.13|859.33|861.51|859.71|861.13|859.33|0
1741828960000|2025-03-13 01:22:40|861.26|859.46|860.76|858.96|861.26|859.46|860.76|858.96|0
1741828970000|2025-03-13 01:22:50|861.01|859.21|861.13|859.33|861.26|859.46|861.01|859.21|0
1741828980000|2025-03-13 01:23:00|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741828990000|2025-03-13 01:23:10|861.13|859.33|861.26|859.46|861.38|859.58|861.13|859.33|0
1741829000000|2025-03-13 01:23:20|861.13|859.33|861.01|859.21|861.51|859.71|861.01|859.21|0
1741829010000|2025-03-13 01:23:30|860.76|858.96|861.01|859.21|861.13|859.33|860.76|858.96|0
1741829020000|2025-03-13 01:23:40|860.76|858.96|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829030000|2025-03-13 01:23:50|861.01|859.21|860.88|859.08|861.01|859.21|860.76|858.96|0
1741829040000|2025-03-13 01:24:00|860.76|858.96|860.76|858.96|860.76|858.96|860.51|858.71|0
1741829050000|2025-03-13 01:24:10|861.13|859.33|860.76|858.96|861.13|859.33|860.76|858.96|0
1741829060000|2025-03-13 01:24:20|860.88|859.08|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829070000|2025-03-13 01:24:30|861.01|859.21|861.01|859.21|861.01|859.21|860.76|858.96|0
1741829080000|2025-03-13 01:24:40|861.26|859.46|861.26|859.46|861.26|859.46|861.26|859.46|0
1741829090000|2025-03-13 01:24:50|861.13|859.33|861.62|859.82|861.62|859.82|861.13|859.33|0
1741829100000|2025-03-13 01:25:00|861.38|859.58|861.51|859.71|861.51|859.71|861.38|859.58|0
1741829110000|2025-03-13 01:25:10|861.26|859.46|861.26|859.46|861.26|859.46|861.13|859.33|0
1741829120000|2025-03-13 01:25:20|861.51|859.71|861.38|859.58|861.51|859.71|861.38|859.58|0
1741829130000|2025-03-13 01:25:30|861.51|859.71|861.38|859.58|861.51|859.71|861.38|859.58|0
1741829140000|2025-03-13 01:25:40|861.75|859.95|861.75|859.95|861.75|859.95|861.62|859.82|0
1741829150000|2025-03-13 01:25:50|861.51|859.71|861.51|859.71|861.51|859.71|861.51|859.71|0
1741829160000|2025-03-13 01:26:00|861.26|859.46|860.51|858.71|861.26|859.46|860.51|858.71|0
1741829170000|2025-03-13 01:26:10|860.38|858.58|860.51|858.71|860.51|858.71|860.38|858.58|0
1741829180000|2025-03-13 01:26:20|860.38|858.58|860.26|858.46|860.38|858.58|860.26|858.46|0
1741829190000|2025-03-13 01:26:30|860.51|858.71|860.76|858.96|860.76|858.96|860.51|858.71|0
1741829210000|2025-03-13 01:26:50|860.63|858.83|860.63|858.83|860.76|858.96|860.63|858.83|0
1741829220000|2025-03-13 01:27:00|860.51|858.71|860.38|858.58|860.51|858.71|860.38|858.58|0
1741829230000|2025-03-13 01:27:10|860.63|858.83|860.51|858.71|860.76|858.96|860.51|858.71|0
1741829240000|2025-03-13 01:27:20|860.38|858.58|860.51|858.71|860.51|858.71|860.38|858.58|0
1741829250000|2025-03-13 01:27:30|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741829260000|2025-03-13 01:27:40|860.51|858.71|860.51|858.71|860.51|858.71|860.51|858.71|0
1741829280000|2025-03-13 01:28:00|860.76|858.96|860.63|858.83|860.76|858.96|860.63|858.83|0
1741829290000|2025-03-13 01:28:10|860.76|858.96|860.88|859.08|860.88|859.08|860.63|858.83|0
1741829300000|2025-03-13 01:28:20|861.01|859.21|861.51|859.71|861.51|859.71|861.01|859.21|0
1741829310000|2025-03-13 01:28:30|861.26|859.46|861.51|859.71|861.75|859.95|861.26|859.46|0
1741829320000|2025-03-13 01:28:40|861.75|859.95|861.62|859.82|861.75|859.95|861.62|859.82|0
1741829330000|2025-03-13 01:28:50|861.75|859.95|861.75|859.95|861.75|859.95|861.62|859.82|0
1741829340000|2025-03-13 01:29:00|862|860.2|861.87|860.07|862|860.2|861.87|860.07|0
1741829350000|2025-03-13 01:29:10|861.51|859.71|861.01|859.21|861.51|859.71|861.01|859.21|0
1741829360000|2025-03-13 01:29:20|860.76|858.96|861.01|859.21|861.01|859.21|860.63|858.83|0
1741829370000|2025-03-13 01:29:30|860.76|858.96|860.88|859.08|860.88|859.08|860.76|858.96|0
1741829380000|2025-03-13 01:29:40|860.76|858.96|860.51|858.71|860.76|858.96|860.51|858.71|0
1741829390000|2025-03-13 01:29:50|860.63|858.83|861.01|859.21|861.01|859.21|860.63|858.83|0
1741829400000|2025-03-13 01:30:00|860.63|858.83|860.51|858.71|861.13|859.33|860.51|858.71|0
1741829410000|2025-03-13 01:30:10|859.77|857.97|859.27|857.47|859.89|858.09|859.27|857.47|0
1741829420000|2025-03-13 01:30:20|859.52|857.72|859.02|857.22|859.52|857.72|858.77|856.97|0
1741829430000|2025-03-13 01:30:30|858.64|856.84|858.64|856.84|858.64|856.84|858.52|856.72|0
1741829440000|2025-03-13 01:30:40|858.52|856.72|857.78|855.98|858.52|856.72|857.78|855.98|0
1741829450000|2025-03-13 01:30:50|857.65|855.85|856.54|854.74|857.78|855.98|856.54|854.74|0
1741829460000|2025-03-13 01:31:00|857.03|855.23|857.28|855.48|857.65|855.85|856.79|854.99|0
1741829470000|2025-03-13 01:31:10|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829480000|2025-03-13 01:31:20|857.4|855.6|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829490000|2025-03-13 01:31:30|857.53|855.73|857.53|855.73|857.53|855.73|857.28|855.48|0
1741829500000|2025-03-13 01:31:40|857.4|855.6|857.78|855.98|857.78|855.98|857.4|855.6|0
1741829510000|2025-03-13 01:31:50|857.9|856.1|858.28|856.48|858.28|856.48|857.78|855.98|0
1741829520000|2025-03-13 01:32:00|858.39|856.59|858.15|856.35|858.39|856.59|858.03|856.23|0
1741829530000|2025-03-13 01:32:10|858.03|856.23|858.77|856.97|858.77|856.97|858.03|856.23|0
1741829550000|2025-03-13 01:32:30|858.52|856.72|857.65|855.85|858.52|856.72|857.53|855.73|0
1741829560000|2025-03-13 01:32:40|857.53|855.73|857.9|856.1|857.9|856.1|857.53|855.73|0
1741829570000|2025-03-13 01:32:50|857.78|855.98|857.53|855.73|857.78|855.98|857.53|855.73|0
1741829580000|2025-03-13 01:33:00|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741829590000|2025-03-13 01:33:10|857.53|855.73|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829600000|2025-03-13 01:33:20|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829610000|2025-03-13 01:33:30|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829620000|2025-03-13 01:33:40|856.79|854.99|857.28|855.48|857.28|855.48|856.79|854.99|0
1741829630000|2025-03-13 01:33:50|857.15|855.35|857.28|855.48|857.28|855.48|857.15|855.35|0
1741829640000|2025-03-13 01:34:00|857.53|855.73|857.53|855.73|857.53|855.73|857.28|855.48|0
1741829650000|2025-03-13 01:34:10|857.03|855.23|857.03|855.23|857.03|855.23|857.03|855.23|0
1741829660000|2025-03-13 01:34:20|857.28|855.48|857.28|855.48|857.53|855.73|857.28|855.48|0
1741829670000|2025-03-13 01:34:30|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741829690000|2025-03-13 01:34:50|857.65|855.85|857.78|855.98|857.78|855.98|857.53|855.73|0
1741829700000|2025-03-13 01:35:00|858.03|856.23|857.15|855.35|858.03|856.23|857.03|855.23|0
1741829710000|2025-03-13 01:35:10|857.28|855.48|857.28|855.48|857.28|855.48|857.03|855.23|0
1741829720000|2025-03-13 01:35:20|857.53|855.73|857.4|855.6|857.53|855.73|857.28|855.48|0
1741829730000|2025-03-13 01:35:30|857.53|855.73|857.28|855.48|857.65|855.85|857.28|855.48|0
1741829750000|2025-03-13 01:35:50|857.03|855.23|856.54|854.74|857.03|855.23|856.54|854.74|0
1741829760000|2025-03-13 01:36:00|856.78|854.98|856.78|854.98|856.9|855.1|856.78|854.98|0
1741829770000|2025-03-13 01:36:10|856.29|854.49|855.79|853.99|856.54|854.74|855.79|853.99|0
1741829780000|2025-03-13 01:36:20|855.66|853.86|856.54|854.74|856.54|854.74|855.66|853.86|0
1741829790000|2025-03-13 01:36:30|856.41|854.61|856.54|854.74|856.54|854.74|856.29|854.49|0
1741829800000|2025-03-13 01:36:40|856.78|854.98|857.15|855.35|857.15|855.35|856.78|854.98|0
1741829810000|2025-03-13 01:36:50|857.03|855.23|856.29|854.49|857.03|855.23|856.29|854.49|0
1741829820000|2025-03-13 01:37:00|856.54|854.74|856.54|854.74|856.54|854.74|856.41|854.61|0
1741829830000|2025-03-13 01:37:10|856.29|854.49|856.04|854.24|856.41|854.61|856.04|854.24|0
1741829840000|2025-03-13 01:37:20|855.91|854.11|856.04|854.24|856.04|854.24|855.54|853.74|0
1741829850000|2025-03-13 01:37:30|856.16|854.36|856.16|854.36|856.16|854.36|856.16|854.36|0
1741829860000|2025-03-13 01:37:40|856.04|854.24|856.29|854.49|856.54|854.74|856.04|854.24|0
1741829870000|2025-03-13 01:37:50|856.04|854.24|855.79|853.99|856.04|854.24|855.79|853.99|0
1741829880000|2025-03-13 01:38:00|855.91|854.11|856.16|854.36|856.16|854.36|855.91|854.11|0
1741829890000|2025-03-13 01:38:10|856.04|854.24|855.91|854.11|856.04|854.24|855.79|853.99|0
1741829900000|2025-03-13 01:38:20|855.79|853.99|855.79|853.99|856.04|854.24|855.79|853.99|0
1741829910000|2025-03-13 01:38:30|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829920000|2025-03-13 01:38:40|856.78|854.98|856.66|854.86|856.78|854.98|856.54|854.74|0
1741829930000|2025-03-13 01:38:50|856.54|854.74|856.54|854.74|856.54|854.74|856.54|854.74|0
1741829940000|2025-03-13 01:39:00|856.29|854.49|856.29|854.49|856.29|854.49|856.29|854.49|0
1741829950000|2025-03-13 01:39:10|856.78|854.98|854.8|853|856.78|854.98|854.55|852.75|0
1741829960000|2025-03-13 01:39:20|855.05|853.25|855.29|853.49|855.29|853.49|855.05|853.25|0
1741829970000|2025-03-13 01:39:30|855.54|853.74|856.04|854.24|856.04|854.24|855.54|853.74|0
1741829980000|2025-03-13 01:39:40|856.16|854.36|856.29|854.49|856.29|854.49|856.16|854.36|0
1741829990000|2025-03-13 01:39:50|856.54|854.74|856.54|854.74|856.54|854.74|856.29|854.49|0
1741830000000|2025-03-13 01:40:00|856.78|854.98|856.9|855.1|857.03|855.23|856.78|854.98|0
1741830010000|2025-03-13 01:40:10|856.78|854.98|857.03|855.23|857.15|855.35|856.78|854.98|0
1741830020000|2025-03-13 01:40:20|857.15|855.35|857.53|855.73|857.53|855.73|857.15|855.35|0
1741830030000|2025-03-13 01:40:30|857.78|855.98|858.03|856.23|858.03|856.23|857.78|855.98|0
1741830050000|2025-03-13 01:40:50|857.78|855.98|858.15|856.35|858.27|856.47|857.78|855.98|0
1741830060000|2025-03-13 01:41:00|858.27|856.47|858.27|856.47|858.27|856.47|858.27|856.47|0
1741830070000|2025-03-13 01:41:10|858.39|856.59|858.39|856.59|858.39|856.59|858.39|856.59|0
1741830080000|2025-03-13 01:41:20|858.52|856.72|858.27|856.47|858.52|856.72|858.27|856.47|0
1741830090000|2025-03-13 01:41:30|858.03|856.23|857.28|855.48|858.03|856.23|857.28|855.48|0
1741830100000|2025-03-13 01:41:40|856.78|854.98|856.78|854.98|857.28|855.48|856.78|854.98|0
1741830110000|2025-03-13 01:41:50|856.9|855.1|855.79|853.99|856.9|855.1|855.79|853.99|0
1741830120000|2025-03-13 01:42:00|856.29|854.49|856.41|854.61|856.41|854.61|855.79|853.99|0
1741830130000|2025-03-13 01:42:10|856.29|854.49|856.29|854.49|856.29|854.49|855.79|853.99|0
1741830140000|2025-03-13 01:42:20|856.04|854.24|857.03|855.23|857.03|855.23|856.04|854.24|0
1741830150000|2025-03-13 01:42:30|857.28|855.48|857.28|855.48|857.4|855.6|857.28|855.48|0
1741830160000|2025-03-13 01:42:40|857.15|855.35|857.4|855.6|857.4|855.6|857.15|855.35|0
1741830170000|2025-03-13 01:42:50|857.53|855.73|857.78|855.98|857.78|855.98|857.53|855.73|0
1741830180000|2025-03-13 01:43:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830190000|2025-03-13 01:43:10|858.14|856.34|858.03|856.23|858.27|856.47|858.03|856.23|0
1741830200000|2025-03-13 01:43:20|857.78|855.98|857.78|855.98|858.03|856.23|857.78|855.98|0
1741830210000|2025-03-13 01:43:30|857.03|855.23|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830220000|2025-03-13 01:43:40|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741830230000|2025-03-13 01:43:50|857.78|855.98|857.78|855.98|858.03|856.23|857.78|855.98|0
1741830240000|2025-03-13 01:44:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830250000|2025-03-13 01:44:10|858.03|856.23|858.14|856.34|858.14|856.34|858.03|856.23|0
1741830260000|2025-03-13 01:44:20|858.03|856.23|857.78|855.98|858.03|856.23|857.53|855.73|0
1741830270000|2025-03-13 01:44:30|857.65|855.85|857.78|855.98|857.78|855.98|857.65|855.85|0
1741830280000|2025-03-13 01:44:40|857.65|855.85|857.65|855.85|857.65|855.85|857.65|855.85|0
1741830290000|2025-03-13 01:44:50|857.78|855.98|858.27|856.47|858.27|856.47|857.78|855.98|0
1741830300000|2025-03-13 01:45:00|858.03|856.23|858.27|856.47|858.27|856.47|858.03|856.23|0
1741830310000|2025-03-13 01:45:10|858.03|856.23|858.03|856.23|858.03|856.23|858.03|856.23|0
1741830320000|2025-03-13 01:45:20|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830330000|2025-03-13 01:45:30|858.27|856.47|858.03|856.23|858.27|856.47|857.78|855.98|0
1741830340000|2025-03-13 01:45:40|857.53|855.73|857.53|855.73|857.53|855.73|857.53|855.73|0
1741830350000|2025-03-13 01:45:50|857.15|855.35|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830360000|2025-03-13 01:46:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830370000|2025-03-13 01:46:10|857.28|855.48|856.78|854.98|857.28|855.48|856.78|854.98|0
1741830380000|2025-03-13 01:46:20|857.03|855.23|857.03|855.23|857.15|855.35|857.03|855.23|0
1741830390000|2025-03-13 01:46:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830400000|2025-03-13 01:46:40|856.9|855.1|857.03|855.23|857.03|855.23|856.9|855.1|0
1741830410000|2025-03-13 01:46:50|857.15|855.35|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830420000|2025-03-13 01:47:00|857.28|855.48|857.28|855.48|857.28|855.48|857.03|855.23|0
1741830430000|2025-03-13 01:47:10|857.4|855.6|857.15|855.35|857.53|855.73|857.15|855.35|0
1741830440000|2025-03-13 01:47:20|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830450000|2025-03-13 01:47:30|856.78|854.98|856.9|855.1|856.9|855.1|856.78|854.98|0
1741830460000|2025-03-13 01:47:40|856.78|854.98|856.53|854.73|856.78|854.98|856.53|854.73|0
1741830470000|2025-03-13 01:47:50|856.65|854.85|856.53|854.73|856.78|854.98|856.41|854.61|0
1741830480000|2025-03-13 01:48:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830490000|2025-03-13 01:48:10|856.53|854.73|856.53|854.73|856.53|854.73|856.53|854.73|0
1741830500000|2025-03-13 01:48:20|856.65|854.85|856.65|854.85|856.65|854.85|856.53|854.73|0
1741830510000|2025-03-13 01:48:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830520000|2025-03-13 01:48:40|857.03|855.23|857.03|855.23|857.03|855.23|856.9|855.1|0
1741830530000|2025-03-13 01:48:50|857.15|855.35|857.15|855.35|857.15|855.35|857.03|855.23|0
1741830540000|2025-03-13 01:49:00|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830550000|2025-03-13 01:49:10|857.28|855.48|857.03|855.23|857.28|855.48|857.03|855.23|0
1741830560000|2025-03-13 01:49:20|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741830570000|2025-03-13 01:49:30|856.53|854.73|856.53|854.73|856.53|854.73|856.53|854.73|0
1741830580000|2025-03-13 01:49:40|856.65|854.85|857.28|855.48|857.4|855.6|856.53|854.73|0
1741830590000|2025-03-13 01:49:50|857.4|855.6|857.53|855.73|857.53|855.73|857.4|855.6|0
1741830600000|2025-03-13 01:50:00|857.78|855.98|858.27|856.47|858.27|856.47|857.78|855.98|0
1741830610000|2025-03-13 01:50:10|858.39|856.59|858.39|856.59|858.52|856.72|858.27|856.47|0
1741830620000|2025-03-13 01:50:20|858.27|856.47|857.28|855.48|858.39|856.59|857.28|855.48|0
1741830630000|2025-03-13 01:50:30|857.53|855.73|858.14|856.34|858.27|856.47|857.53|855.73|0
1741830640000|2025-03-13 01:50:40|858.27|856.47|858.39|856.59|858.39|856.59|858.27|856.47|0
1741830650000|2025-03-13 01:50:50|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830660000|2025-03-13 01:51:00|858.27|856.47|858.52|856.72|858.52|856.72|858.27|856.47|0
1741830670000|2025-03-13 01:51:10|858.27|856.47|858.27|856.47|858.27|856.47|858.27|856.47|0
1741830680000|2025-03-13 01:51:20|858.52|856.72|858.52|856.72|858.52|856.72|858.52|856.72|0
1741830690000|2025-03-13 01:51:30|858.27|856.47|858.27|856.47|858.27|856.47|858.02|856.22|0
1741830700000|2025-03-13 01:51:40|858.02|856.22|858.27|856.47|858.27|856.47|858.02|856.22|0
1741830710000|2025-03-13 01:51:50|858.02|856.22|858.02|856.22|858.02|856.22|858.02|856.22|0
1741830720000|2025-03-13 01:52:00|858.52|856.72|859.39|857.59|859.39|857.59|858.52|856.72|0
1741830730000|2025-03-13 01:52:10|859.51|857.71|859.27|857.47|859.51|857.71|859.27|857.47|0
1741830740000|2025-03-13 01:52:20|859.76|857.96|860.26|858.46|860.26|858.46|859.76|857.96|0
1741830760000|2025-03-13 01:52:40|860.13|858.33|860.13|858.33|860.13|858.33|860.01|858.21|0
1741830770000|2025-03-13 01:52:50|860.26|858.46|861|859.2|861|859.2|860.26|858.46|0
1741830780000|2025-03-13 01:53:00|860.76|858.96|860.26|858.46|860.76|858.96|860.26|858.46|0
1741830790000|2025-03-13 01:53:10|860.38|858.58|860.38|858.58|860.51|858.71|860.38|858.58|0
1741830800000|2025-03-13 01:53:20|860.51|858.71|860.51|858.71|860.51|858.71|860.51|858.71|0
1741830810000|2025-03-13 01:53:30|860.38|858.58|860.26|858.46|860.38|858.58|860.26|858.46|0
1741830820000|2025-03-13 01:53:40|860.76|858.96|860.63|858.83|860.76|858.96|860.63|858.83|0
1741830830000|2025-03-13 01:53:50|860.51|858.71|860.76|858.96|860.76|858.96|860.38|858.58|0
1741830840000|2025-03-13 01:54:00|860.63|858.83|860.63|858.83|860.63|858.83|860.63|858.83|0
1741830850000|2025-03-13 01:54:10|860.76|858.96|860.76|858.96|860.76|858.96|860.76|858.96|0
1741830860000|2025-03-13 01:54:20|861|859.2|860.76|858.96|861|859.2|860.76|858.96|0
1741830870000|2025-03-13 01:54:30|861|859.2|861.25|859.45|861.25|859.45|861|859.2|0
1741830890000|2025-03-13 01:54:50|861.12|859.32|861.12|859.32|861.12|859.32|861.12|859.32|0
1741830900000|2025-03-13 01:55:00|861|859.2|861.12|859.32|861.12|859.32|861|859.2|0
1741830910000|2025-03-13 01:55:10|861|859.2|861.25|859.45|861.37|859.57|861|859.2|0
1741830920000|2025-03-13 01:55:20|861.37|859.57|861.37|859.57|861.37|859.57|861.25|859.45|0
1741830930000|2025-03-13 01:55:30|861.25|859.45|861.25|859.45|861.25|859.45|861.25|859.45|0
1741830940000|2025-03-13 01:55:40|861.37|859.57|861.25|859.45|861.37|859.57|861.25|859.45|0
1741830950000|2025-03-13 01:55:50|861.75|859.95|861.75|859.95|861.75|859.95|861.5|859.7|0
1741830980000|2025-03-13 01:56:20|862|860.2|862|860.2|862|860.2|862|860.2|0
1741830990000|2025-03-13 01:56:30|862.25|860.45|862.49|860.69|862.49|860.69|862.25|860.45|0
1741831000000|2025-03-13 01:56:40|862.74|860.94|862.99|861.19|862.99|861.19|862.74|860.94|0
1741831010000|2025-03-13 01:56:50|862.86|861.06|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831020000|2025-03-13 01:57:00|862.49|860.69|862.49|860.69|862.49|860.69|862.37|860.57|0
1741831040000|2025-03-13 01:57:20|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831050000|2025-03-13 01:57:30|862.74|860.94|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831060000|2025-03-13 01:57:40|862.86|861.06|862.74|860.94|862.86|861.06|862.74|860.94|0
1741831080000|2025-03-13 01:58:00|862.86|861.06|862.86|861.06|862.86|861.06|862.86|861.06|0
1741831090000|2025-03-13 01:58:10|862.74|860.94|862.74|860.94|862.99|861.19|862.74|860.94|0
1741831100000|2025-03-13 01:58:20|862.61|860.81|862.61|860.81|862.61|860.81|862.49|860.69|0
1741831110000|2025-03-13 01:58:30|862.49|860.69|862.74|860.94|862.86|861.06|862.49|860.69|0
1741831120000|2025-03-13 01:58:40|862.49|860.69|862.74|860.94|862.74|860.94|862.49|860.69|0
1741831130000|2025-03-13 01:58:50|862.49|860.69|862.61|860.81|862.61|860.81|862.49|860.69|0
1741831140000|2025-03-13 01:59:00|862.74|860.94|862.49|860.69|862.74|860.94|862.49|860.69|0
1741831150000|2025-03-13 01:59:10|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831160000|2025-03-13 01:59:20|862.86|861.06|862.99|861.19|863.49|861.69|862.86|861.06|0
1741831170000|2025-03-13 01:59:30|862.86|861.06|863.11|861.31|863.11|861.31|862.86|861.06|0
1741831180000|2025-03-13 01:59:40|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831190000|2025-03-13 01:59:50|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831200000|2025-03-13 02:00:00|862.49|860.69|862.25|860.45|862.49|860.69|862|860.2|0
1741831210000|2025-03-13 02:00:10|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831220000|2025-03-13 02:00:20|862.49|860.69|862.25|860.45|862.49|860.69|862.25|860.45|0
1741831230000|2025-03-13 02:00:30|862|860.2|862|860.2|862|860.2|861.75|859.95|0
1741831240000|2025-03-13 02:00:40|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831250000|2025-03-13 02:00:50|862.25|860.45|862.25|860.45|862.25|860.45|862.25|860.45|0
1741831260000|2025-03-13 02:01:00|862|860.2|861.75|859.95|862.12|860.32|861.75|859.95|0
1741831270000|2025-03-13 02:01:10|861.25|859.45|861.25|859.45|861.5|859.7|861.25|859.45|0
1741831280000|2025-03-13 02:01:20|861.5|859.7|861.5|859.7|861.5|859.7|861.5|859.7|0
1741831290000|2025-03-13 02:01:30|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831320000|2025-03-13 02:02:00|862.25|860.45|862.25|860.45|862.25|860.45|862.12|860.32|0
1741831330000|2025-03-13 02:02:10|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831340000|2025-03-13 02:02:20|861.87|860.07|861.5|859.7|861.87|860.07|861.5|859.7|0
1741831350000|2025-03-13 02:02:30|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831360000|2025-03-13 02:02:40|861.62|859.82|861.75|859.95|861.75|859.95|861.62|859.82|0
1741831370000|2025-03-13 02:02:50|862|860.2|861.87|860.07|862|860.2|861.75|859.95|0
1741831380000|2025-03-13 02:03:00|861.75|859.95|861.5|859.7|861.75|859.95|861.37|859.57|0
1741831390000|2025-03-13 02:03:10|861.25|859.45|861.5|859.7|861.5|859.7|861.25|859.45|0
1741831400000|2025-03-13 02:03:20|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831410000|2025-03-13 02:03:30|861.5|859.7|861.75|859.95|861.75|859.95|861.5|859.7|0
1741831430000|2025-03-13 02:03:50|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831440000|2025-03-13 02:04:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831450000|2025-03-13 02:04:10|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831460000|2025-03-13 02:04:20|861.62|859.82|861.5|859.7|861.62|859.82|861.5|859.7|0
1741831470000|2025-03-13 02:04:30|861.37|859.57|861.5|859.7|861.5|859.7|861.37|859.57|0
1741831480000|2025-03-13 02:04:40|861.25|859.45|861.5|859.7|861.62|859.82|861.25|859.45|0
1741831500000|2025-03-13 02:05:00|861.62|859.82|861.5|859.7|861.62|859.82|861.25|859.45|0
1741831510000|2025-03-13 02:05:10|861.75|859.95|861.5|859.7|861.75|859.95|861.5|859.7|0
1741831520000|2025-03-13 02:05:20|861.75|859.95|862.49|860.69|862.49|860.69|861.75|859.95|0
1741831530000|2025-03-13 02:05:30|862|860.2|862.12|860.32|862.12|860.32|862|860.2|0
1741831540000|2025-03-13 02:05:40|862.24|860.44|862.24|860.44|862.24|860.44|862|860.2|0
1741831550000|2025-03-13 02:05:50|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831560000|2025-03-13 02:06:00|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831570000|2025-03-13 02:06:10|862|860.2|861.87|860.07|862|860.2|861.75|859.95|0
1741831580000|2025-03-13 02:06:20|862|860.2|862|860.2|862|860.2|861.75|859.95|0
1741831590000|2025-03-13 02:06:30|862.12|860.32|862|860.2|862.12|860.32|862|860.2|0
1741831600000|2025-03-13 02:06:40|862.24|860.44|862.49|860.69|862.49|860.69|862.24|860.44|0
1741831620000|2025-03-13 02:07:00|862.24|860.44|862.36|860.56|862.49|860.69|862.24|860.44|0
1741831630000|2025-03-13 02:07:10|862.24|860.44|862|860.2|862.24|860.44|862|860.2|0
1741831640000|2025-03-13 02:07:20|861.75|859.95|861.5|859.7|861.75|859.95|861.5|859.7|0
1741831650000|2025-03-13 02:07:30|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831680000|2025-03-13 02:08:00|862.24|860.44|862.49|860.69|862.49|860.69|862.24|860.44|0
1741831690000|2025-03-13 02:08:10|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831700000|2025-03-13 02:08:20|861.75|859.95|861.75|859.95|861.75|859.95|861.75|859.95|0
1741831710000|2025-03-13 02:08:30|861.5|859.7|861.5|859.7|861.5|859.7|861.5|859.7|0
1741831720000|2025-03-13 02:08:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831730000|2025-03-13 02:08:50|861.87|860.07|861.87|860.07|861.87|860.07|861.87|860.07|0
1741831740000|2025-03-13 02:09:00|862|860.2|861.75|859.95|862|860.2|861.75|859.95|0
1741831780000|2025-03-13 02:09:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831800000|2025-03-13 02:10:00|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831810000|2025-03-13 02:10:10|862.11|860.31|862.24|860.44|862.24|860.44|862|860.2|0
1741831820000|2025-03-13 02:10:20|862|860.2|862.11|860.31|862.24|860.44|862|860.2|0
1741831830000|2025-03-13 02:10:30|862.24|860.44|862.11|860.31|862.24|860.44|862.11|860.31|0
1741831840000|2025-03-13 02:10:40|862|860.2|862|860.2|862|860.2|862|860.2|0
1741831860000|2025-03-13 02:11:00|861.75|859.95|862|860.2|862|860.2|861.75|859.95|0
1741831870000|2025-03-13 02:11:10|862.24|860.44|862|860.2|862.24|860.44|862|860.2|0
1741831880000|2025-03-13 02:11:20|862.11|860.31|862.24|860.44|862.24|860.44|862|860.2|0
1741831890000|2025-03-13 02:11:30|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831900000|2025-03-13 02:11:40|862.49|860.69|862|860.2|862.49|860.69|862|860.2|0
1741831910000|2025-03-13 02:11:50|862.11|860.31|862.24|860.44|862.24|860.44|862.11|860.31|0
1741831920000|2025-03-13 02:12:00|862.11|860.31|863.24|861.44|863.49|861.69|862.11|860.31|0
1741831930000|2025-03-13 02:12:10|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741831940000|2025-03-13 02:12:20|862.74|860.94|862.49|860.69|862.74|860.94|862.49|860.69|0
1741831960000|2025-03-13 02:12:40|862.74|860.94|862.74|860.94|862.74|860.94|862.74|860.94|0
1741831970000|2025-03-13 02:12:50|862.61|860.81|862.49|860.69|862.61|860.81|862.49|860.69|0
1741831980000|2025-03-13 02:13:00|862.36|860.56|862.24|860.44|862.36|860.56|862.24|860.44|0
1741831990000|2025-03-13 02:13:10|862.36|860.56|862.24|860.44|862.49|860.69|862.24|860.44|0
1741832010000|2025-03-13 02:13:30|862.11|860.31|861.99|860.19|862.24|860.44|861.99|860.19|0
1741832040000|2025-03-13 02:14:00|862.24|860.44|862.24|860.44|862.24|860.44|862.24|860.44|0
1741832090000|2025-03-13 02:14:50|862.36|860.56|862.36|860.56|862.36|860.56|862.36|860.56|0
1741832100000|2025-03-13 02:15:00|862.49|860.69|862.24|860.44|862.49|860.69|862.24|860.44|0
1741832110000|2025-03-13 02:15:10|862.36|860.56|862.49|860.69|862.49|860.69|862.24|860.44|0
1741832130000|2025-03-13 02:15:30|862.74|860.94|862.74|860.94|862.74|860.94|862.49|860.69|0
1741832140000|2025-03-13 02:15:40|862.99|861.19|863.24|861.44|863.24|861.44|862.99|861.19|0
1741832150000|2025-03-13 02:15:50|862.99|861.19|862.99|861.19|862.99|861.19|862.99|861.19|0
1741832160000|2025-03-13 02:16:00|863.24|861.44|863.24|861.44|863.24|861.44|863.11|861.31|0
1741832180000|2025-03-13 02:16:20|863.48|861.68|863.36|861.56|863.48|861.68|863.36|861.56|0
1741832190000|2025-03-13 02:16:30|863.24|861.44|863.11|861.31|863.24|861.44|863.11|861.31|0
1741832200000|2025-03-13 02:16:40|862.99|861.19|862.74|860.94|863.11|861.31|862.74|860.94|0
1741832210000|2025-03-13 02:16:50|862.86|861.06|862.74|860.94|862.99|861.19|862.74|860.94|0
1741832220000|2025-03-13 02:17:00|862.49|860.69|862.49|860.69|862.49|860.69|862.49|860.69|0
1741832230000|2025-03-13 02:17:10|861.87|860.07|861.25|859.45|862.24|860.44|861.25|859.45|0
1741832240000|2025-03-13 02:17:20|861.75|859.95|862.49|860.69|862.61|860.81|861.75|859.95|0
1741832250000|2025-03-13 02:17:30|861.99|860.19|861.75|859.95|861.99|860.19|861.5|859.7|0
1741832260000|2025-03-13 02:17:40|861.5|859.7|861.25|859.45|861.5|859.7|861.25|859.45|0
1741832270000|2025-03-13 02:17:50|861.12|859.32|861.25|859.45|861.25|859.45|861|859.2|0
1741832280000|2025-03-13 02:18:00|861.5|859.7|861.5|859.7|861.5|859.7|861.37|859.57|0
1741832290000|2025-03-13 02:18:10|861.62|859.82|861.5|859.7|861.62|859.82|861.5|859.7|0
1741832300000|2025-03-13 02:18:20|861.37|859.57|861.25|859.45|861.37|859.57|861.25|859.45|0
1741832320000|2025-03-13 02:18:40|860.75|858.95|860.75|858.95|861|859.2|860.75|858.95|0
1741832330000|2025-03-13 02:18:50|860.5|858.7|860.26|858.46|860.5|858.7|860.26|858.46|0
1741832340000|2025-03-13 02:19:00|860.5|858.7|860.26|858.46|860.5|858.7|860.26|858.46|0
1741832350000|2025-03-13 02:19:10|860.13|858.33|860.26|858.46|860.62|858.82|860.13|858.33|0
1741832360000|2025-03-13 02:19:20|860.37|858.57|859.88|858.08|860.37|858.57|859.88|858.08|0
1741832370000|2025-03-13 02:19:30|859.76|857.96|859.76|857.96|860.13|858.33|859.76|857.96|0
1741832380000|2025-03-13 02:19:40|859.51|857.71|859.76|857.96|859.76|857.96|859.51|857.71|0
1741832390000|2025-03-13 02:19:50|859.51|857.71|859.26|857.46|859.51|857.71|859.26|857.46|0
1741832410000|2025-03-13 02:20:10|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832430000|2025-03-13 02:20:30|859.01|857.21|858.88|857.08|859.01|857.21|858.88|857.08|0
1741832440000|2025-03-13 02:20:40|858.76|856.96|859.63|857.83|859.63|857.83|858.76|856.96|0
1741832450000|2025-03-13 02:20:50|859.51|857.71|858.88|857.08|859.51|857.71|858.88|857.08|0
1741832460000|2025-03-13 02:21:00|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832470000|2025-03-13 02:21:10|859.01|857.21|859.01|857.21|859.01|857.21|858.88|857.08|0
1741832480000|2025-03-13 02:21:20|858.64|856.84|858.64|856.84|858.64|856.84|858.64|856.84|0
1741832490000|2025-03-13 02:21:30|858.88|857.08|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832500000|2025-03-13 02:21:40|859.01|857.21|858.88|857.08|859.01|857.21|858.76|856.96|0
1741832510000|2025-03-13 02:21:50|858.76|856.96|858.76|856.96|858.76|856.96|858.76|856.96|0
1741832520000|2025-03-13 02:22:00|858.88|857.08|859.01|857.21|859.01|857.21|858.88|857.08|0
1741832530000|2025-03-13 02:22:10|859.26|857.46|859.26|857.46|859.26|857.46|859.26|857.46|0
1741832540000|2025-03-13 02:22:20|859.01|857.21|858.76|856.96|859.01|857.21|858.76|856.96|0
1741832550000|2025-03-13 02:22:30|858.88|857.08|859.01|857.21|859.01|857.21|858.76|856.96|0
1741832560000|2025-03-13 02:22:40|858.88|857.08|858.52|856.72|858.88|857.08|858.27|856.47|0
1741832570000|2025-03-13 02:22:50|858.02|856.22|857.03|855.23|858.14|856.34|857.03|855.23|0
1741832580000|2025-03-13 02:23:00|857.27|855.47|857.27|855.47|857.52|855.72|857.27|855.47|0
1741832590000|2025-03-13 02:23:10|857.39|855.59|857.77|855.97|857.77|855.97|857.39|855.59|0
1741832600000|2025-03-13 02:23:20|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741832610000|2025-03-13 02:23:30|857.64|855.84|857.64|855.84|857.64|855.84|857.64|855.84|0
1741832620000|2025-03-13 02:23:40|857.52|855.72|858.02|856.22|858.02|856.22|857.52|855.72|0
1741832630000|2025-03-13 02:23:50|858.14|856.34|858.27|856.47|858.27|856.47|858.14|856.34|0
1741832640000|2025-03-13 02:24:00|858.02|856.22|857.77|855.97|858.02|856.22|857.77|855.97|0
1741832650000|2025-03-13 02:24:10|858.02|856.22|857.77|855.97|858.02|856.22|857.77|855.97|0
1741832660000|2025-03-13 02:24:20|858.02|856.22|857.52|855.72|858.02|856.22|857.52|855.72|0
1741832670000|2025-03-13 02:24:30|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741832680000|2025-03-13 02:24:40|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741832700000|2025-03-13 02:25:00|857.03|855.23|856.9|855.1|857.03|855.23|856.9|855.1|0
1741832710000|2025-03-13 02:25:10|856.78|854.98|856.78|854.98|856.9|855.1|856.78|854.98|0
1741832720000|2025-03-13 02:25:20|857.03|855.23|857.03|855.23|857.03|855.23|857.03|855.23|0
1741832730000|2025-03-13 02:25:30|857.14|855.34|857.14|855.34|857.27|855.47|857.03|855.23|0
1741832740000|2025-03-13 02:25:40|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741832750000|2025-03-13 02:25:50|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741832770000|2025-03-13 02:26:10|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741832780000|2025-03-13 02:26:20|857.39|855.59|856.9|855.1|857.52|855.72|856.9|855.1|0
1741832790000|2025-03-13 02:26:30|857.02|855.22|857.27|855.47|857.27|855.47|856.78|854.98|0
1741832800000|2025-03-13 02:26:40|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741832810000|2025-03-13 02:26:50|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741832820000|2025-03-13 02:27:00|857.27|855.47|856.9|855.1|857.27|855.47|856.78|854.98|0
1741832830000|2025-03-13 02:27:10|856.78|854.98|856.9|855.1|856.9|855.1|856.78|854.98|0
1741832840000|2025-03-13 02:27:20|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832850000|2025-03-13 02:27:30|857.14|855.34|857.02|855.22|857.27|855.47|857.02|855.22|0
1741832860000|2025-03-13 02:27:40|857.14|855.34|857.52|855.72|857.52|855.72|857.14|855.34|0
1741832870000|2025-03-13 02:27:50|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741832880000|2025-03-13 02:28:00|856.78|854.98|856.9|855.1|857.02|855.22|856.78|854.98|0
1741832890000|2025-03-13 02:28:10|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741832900000|2025-03-13 02:28:20|856.9|855.1|857.02|855.22|857.02|855.22|856.9|855.1|0
1741832920000|2025-03-13 02:28:40|857.14|855.34|857.02|855.22|857.14|855.34|857.02|855.22|0
1741832930000|2025-03-13 02:28:50|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832940000|2025-03-13 02:29:00|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832950000|2025-03-13 02:29:10|856.9|855.1|857.02|855.22|857.02|855.22|856.9|855.1|0
1741832960000|2025-03-13 02:29:20|856.78|854.98|857.02|855.22|857.02|855.22|856.78|854.98|0
1741832980000|2025-03-13 02:29:40|857.27|855.47|857.14|855.34|857.27|855.47|857.14|855.34|0
1741832990000|2025-03-13 02:29:50|857.27|855.47|857.52|855.72|857.64|855.84|857.27|855.47|0
1741833000000|2025-03-13 02:30:00|857.27|855.47|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833010000|2025-03-13 02:30:10|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741833020000|2025-03-13 02:30:20|857.27|855.47|857.39|855.59|857.39|855.59|857.27|855.47|0
1741833030000|2025-03-13 02:30:30|857.52|855.72|857.02|855.22|857.52|855.72|856.78|854.98|0
1741833040000|2025-03-13 02:30:40|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833050000|2025-03-13 02:30:50|857.14|855.34|857.02|855.22|857.14|855.34|856.9|855.1|0
1741833060000|2025-03-13 02:31:00|856.9|855.1|856.03|854.23|856.9|855.1|856.03|854.23|0
1741833070000|2025-03-13 02:31:10|855.78|853.98|855.78|853.98|856.15|854.35|855.78|853.98|0
1741833080000|2025-03-13 02:31:20|856.28|854.48|855.9|854.1|856.4|854.6|855.9|854.1|0
1741833090000|2025-03-13 02:31:30|856.03|854.23|856.03|854.23|856.03|854.23|856.03|854.23|0
1741833100000|2025-03-13 02:31:40|855.9|854.1|855.78|853.98|856.03|854.23|855.78|853.98|0
1741833110000|2025-03-13 02:31:50|856.03|854.23|856.78|854.98|856.78|854.98|856.03|854.23|0
1741833120000|2025-03-13 02:32:00|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833150000|2025-03-13 02:32:30|856.89|855.09|856.89|855.09|856.89|855.09|856.89|855.09|0
1741833160000|2025-03-13 02:32:40|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833170000|2025-03-13 02:32:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833180000|2025-03-13 02:33:00|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833190000|2025-03-13 02:33:10|857.02|855.22|857.02|855.22|857.02|855.22|856.53|854.73|0
1741833210000|2025-03-13 02:33:30|857.14|855.34|857.14|855.34|857.14|855.34|857.14|855.34|0
1741833220000|2025-03-13 02:33:40|857.27|855.47|857.27|855.47|857.39|855.59|857.27|855.47|0
1741833230000|2025-03-13 02:33:50|857.52|855.72|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833240000|2025-03-13 02:34:00|857.39|855.59|857.02|855.22|857.39|855.59|857.02|855.22|0
1741833250000|2025-03-13 02:34:10|857.14|855.34|857.27|855.47|857.39|855.59|857.14|855.34|0
1741833270000|2025-03-13 02:34:30|856.78|854.98|856.78|854.98|856.78|854.98|856.78|854.98|0
1741833280000|2025-03-13 02:34:40|856.53|854.73|856.78|854.98|856.78|854.98|856.53|854.73|0
1741833290000|2025-03-13 02:34:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833300000|2025-03-13 02:35:00|856.78|854.98|856.65|854.85|856.78|854.98|856.53|854.73|0
1741833310000|2025-03-13 02:35:10|856.78|854.98|856.53|854.73|856.78|854.98|856.53|854.73|0
1741833320000|2025-03-13 02:35:20|856.65|854.85|856.78|854.98|856.78|854.98|856.65|854.85|0
1741833330000|2025-03-13 02:35:30|856.89|855.09|856.78|854.98|856.89|855.09|856.78|854.98|0
1741833340000|2025-03-13 02:35:40|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833350000|2025-03-13 02:35:50|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741833360000|2025-03-13 02:36:00|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833370000|2025-03-13 02:36:10|858.02|856.22|858.02|856.22|858.02|856.22|858.02|856.22|0
1741833380000|2025-03-13 02:36:20|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833390000|2025-03-13 02:36:30|857.14|855.34|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833410000|2025-03-13 02:36:50|857.52|855.72|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833420000|2025-03-13 02:37:00|857.39|855.59|857.27|855.47|857.52|855.72|857.27|855.47|0
1741833430000|2025-03-13 02:37:10|857.14|855.34|857.02|855.22|857.27|855.47|857.02|855.22|0
1741833440000|2025-03-13 02:37:20|857.27|855.47|857.14|855.34|857.27|855.47|857.14|855.34|0
1741833450000|2025-03-13 02:37:30|857.02|855.22|856.65|854.85|857.02|855.22|856.65|854.85|0
1741833460000|2025-03-13 02:37:40|856.77|854.97|856.77|854.97|856.77|854.97|856.53|854.73|0
1741833470000|2025-03-13 02:37:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833480000|2025-03-13 02:38:00|856.77|854.97|856.77|854.97|856.77|854.97|856.77|854.97|0
1741833490000|2025-03-13 02:38:10|857.02|855.22|856.89|855.09|857.02|855.22|856.89|855.09|0
1741833500000|2025-03-13 02:38:20|856.4|854.6|856.53|854.73|856.65|854.85|856.4|854.6|0
1741833510000|2025-03-13 02:38:30|856.77|854.97|857.02|855.22|857.02|855.22|856.77|854.97|0
1741833520000|2025-03-13 02:38:40|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833540000|2025-03-13 02:39:00|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833550000|2025-03-13 02:39:10|856.89|855.09|857.02|855.22|857.02|855.22|856.89|855.09|0
1741833560000|2025-03-13 02:39:20|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833570000|2025-03-13 02:39:30|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833580000|2025-03-13 02:39:40|857.14|855.34|857.27|855.47|857.27|855.47|857.14|855.34|0
1741833600000|2025-03-13 02:40:00|857.39|855.59|857.39|855.59|857.39|855.59|857.27|855.47|0
1741833610000|2025-03-13 02:40:10|857.52|855.72|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833620000|2025-03-13 02:40:20|857.27|855.47|857.02|855.22|857.27|855.47|857.02|855.22|0
1741833640000|2025-03-13 02:40:40|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833650000|2025-03-13 02:40:50|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833660000|2025-03-13 02:41:00|857.39|855.59|857.52|855.72|857.52|855.72|857.39|855.59|0
1741833670000|2025-03-13 02:41:10|857.64|855.84|857.77|855.97|857.89|856.09|857.64|855.84|0
1741833680000|2025-03-13 02:41:20|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833690000|2025-03-13 02:41:30|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833700000|2025-03-13 02:41:40|857.27|855.47|858.02|856.22|858.02|856.22|857.27|855.47|0
1741833710000|2025-03-13 02:41:50|857.77|855.97|857.77|855.97|857.77|855.97|857.77|855.97|0
1741833720000|2025-03-13 02:42:00|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833740000|2025-03-13 02:42:20|857.52|855.72|857.64|855.84|857.64|855.84|857.52|855.72|0
1741833750000|2025-03-13 02:42:30|857.52|855.72|857.77|855.97|857.77|855.97|857.52|855.72|0
1741833760000|2025-03-13 02:42:40|857.52|855.72|857.52|855.72|857.77|855.97|857.52|855.72|0
1741833780000|2025-03-13 02:43:00|857.27|855.47|857.52|855.72|857.52|855.72|857.27|855.47|0
1741833800000|2025-03-13 02:43:20|857.64|855.84|857.52|855.72|857.64|855.84|857.52|855.72|0
1741833820000|2025-03-13 02:43:40|857.39|855.59|857.02|855.22|857.39|855.59|857.02|855.22|0
1741833830000|2025-03-13 02:43:50|856.89|855.09|856.89|855.09|856.89|855.09|856.89|855.09|0
1741833840000|2025-03-13 02:44:00|856.53|854.73|856.28|854.48|856.53|854.73|856.28|854.48|0
1741833850000|2025-03-13 02:44:10|856.53|854.73|856.77|854.97|856.77|854.97|856.53|854.73|0
1741833860000|2025-03-13 02:44:20|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833870000|2025-03-13 02:44:30|857.27|855.47|857.27|855.47|857.27|855.47|857.27|855.47|0
1741833890000|2025-03-13 02:44:50|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833910000|2025-03-13 02:45:10|857.14|855.34|857.02|855.22|857.14|855.34|856.77|854.97|0
1741833930000|2025-03-13 02:45:30|856.77|854.97|856.77|854.97|856.77|854.97|856.77|854.97|0
1741833940000|2025-03-13 02:45:40|857.02|855.22|857.02|855.22|857.02|855.22|857.02|855.22|0
1741833950000|2025-03-13 02:45:50|856.89|855.09|856.77|854.97|856.89|855.09|856.77|854.97|0
1741833960000|2025-03-13 02:46:00|857.02|855.22|857.27|855.47|857.27|855.47|857.02|855.22|0
1741833990000|2025-03-13 02:46:30|857.52|855.72|857.27|855.47|857.52|855.72|857.27|855.47|0
1741834000000|2025-03-13 02:46:40|857.02|855.22|857.27|855.47|857.39|855.59|857.02|855.22|0
1741834020000|2025-03-13 02:47:00|857.39|855.59|857.27|855.47|857.39|855.59|857.27|855.47|0
1741834040000|2025-03-13 02:47:20|857.39|855.59|857.77|855.97|857.77|855.97|857.39|855.59|0
1741834070000|2025-03-13 02:47:50|857.64|855.84|857.77|855.97|857.77|855.97|857.64|855.84|0
1741834090000|2025-03-13 02:48:10|857.52|855.72|857.52|855.72|857.52|855.72|857.52|855.72|0
1741834110000|2025-03-13 02:48:30|857.02|855.22|856.77|854.97|857.02|855.22|856.77|854.97|0
1741834120000|2025-03-13 02:48:40|856.52|854.72|856.77|854.97|856.77|854.97|856.52|854.72|0
1741834130000|2025-03-13 02:48:50|856.52|854.72|856.77|854.97|856.77|854.97|856.52|854.72|0
1741834140000|2025-03-13 02:49:00|857.02|855.22|856.77|854.97|857.02|855.22|856.77|854.97|0
1741834150000|2025-03-13 02:49:10|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834160000|2025-03-13 02:49:20|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834170000|2025-03-13 02:49:30|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834180000|2025-03-13 02:49:40|856.28|854.48|856.28|854.48|856.28|854.48|856.28|854.48|0
1741834190000|2025-03-13 02:49:50|856.03|854.23|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834200000|2025-03-13 02:50:00|855.78|853.98|856.28|854.48|856.28|854.48|855.78|853.98|0
1741834210000|2025-03-13 02:50:10|856.15|854.35|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834220000|2025-03-13 02:50:20|856.03|854.23|856.28|854.48|856.28|854.48|856.03|854.23|0
1741834240000|2025-03-13 02:50:40|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834250000|2025-03-13 02:50:50|856.64|854.84|856.64|854.84|856.64|854.84|856.52|854.72|0
1741834260000|2025-03-13 02:51:00|856.52|854.72|856.28|854.48|856.52|854.72|856.28|854.48|0
1741834280000|2025-03-13 02:51:20|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834290000|2025-03-13 02:51:30|856.28|854.48|856.52|854.72|856.52|854.72|856.28|854.48|0
1741834310000|2025-03-13 02:51:50|856.28|854.48|856.28|854.48|856.52|854.72|856.28|854.48|0
1741834320000|2025-03-13 02:52:00|856.52|854.72|856.39|854.59|856.52|854.72|856.39|854.59|0
1741834330000|2025-03-13 02:52:10|856.28|854.48|856.03|854.23|856.28|854.48|856.03|854.23|0
1741834340000|2025-03-13 02:52:20|856.28|854.48|856.03|854.23|856.28|854.48|856.03|854.23|0
1741834360000|2025-03-13 02:52:40|856.15|854.35|856.03|854.23|856.15|854.35|856.03|854.23|0
1741834370000|2025-03-13 02:52:50|855.78|853.98|856.28|854.48|856.28|854.48|855.78|853.98|0
1741834400000|2025-03-13 02:53:20|856.52|854.72|856.52|854.72|856.52|854.72|856.52|854.72|0
1741834410000|2025-03-13 02:53:30|856.28|854.48|856.28|854.48|856.39|854.59|856.28|854.48|0
1741834420000|2025-03-13 02:53:40|856.39|854.59|856.39|854.59|856.39|854.59|856.28|854.48|0
1741834430000|2025-03-13 02:53:50|856.03|854.23|855.53|853.73|856.03|854.23|855.53|853.73|0
1741834440000|2025-03-13 02:54:00|855.65|853.85|855.28|853.48|855.78|853.98|855.28|853.48|0
1741834450000|2025-03-13 02:54:10|855.53|853.73|855.28|853.48|855.53|853.73|855.28|853.48|0
1741834460000|2025-03-13 02:54:20|855.4|853.6|855.28|853.48|855.4|853.6|855.28|853.48|0
1741834490000|2025-03-13 02:54:50|855.53|853.73|855.28|853.48|855.53|853.73|855.28|853.48|0
1741834500000|2025-03-13 02:55:00|855.53|853.73|854.04|852.24|855.53|853.73|854.04|852.24|0
1741834510000|2025-03-13 02:55:10|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834520000|2025-03-13 02:55:20|854.04|852.24|854.29|852.49|854.29|852.49|854.04|852.24|0
1741834530000|2025-03-13 02:55:30|854.54|852.74|854.29|852.49|854.54|852.74|854.29|852.49|0
1741834540000|2025-03-13 02:55:40|854.54|852.74|854.29|852.49|854.54|852.74|854.29|852.49|0
1741834550000|2025-03-13 02:55:50|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834570000|2025-03-13 02:56:10|853.66|851.86|853.79|851.99|853.79|851.99|853.66|851.86|0
1741834580000|2025-03-13 02:56:20|853.54|851.74|853.54|851.74|853.54|851.74|853.54|851.74|0
1741834590000|2025-03-13 02:56:30|853.66|851.86|853.54|851.74|853.79|851.99|853.54|851.74|0
1741834600000|2025-03-13 02:56:40|853.29|851.49|853.29|851.49|853.29|851.49|853.29|851.49|0
1741834610000|2025-03-13 02:56:50|853.41|851.61|853.41|851.61|853.41|851.61|853.41|851.61|0
1741834620000|2025-03-13 02:57:00|853.54|851.74|854.04|852.24|854.04|852.24|853.54|851.74|0
1741834630000|2025-03-13 02:57:10|853.79|851.99|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834640000|2025-03-13 02:57:20|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834650000|2025-03-13 02:57:30|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834660000|2025-03-13 02:57:40|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834670000|2025-03-13 02:57:50|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834680000|2025-03-13 02:58:00|854.04|852.24|854.04|852.24|854.04|852.24|853.91|852.11|0
1741834690000|2025-03-13 02:58:10|854.29|852.49|853.41|851.61|854.29|852.49|853.41|851.61|0
1741834700000|2025-03-13 02:58:20|853.29|851.49|853.54|851.74|853.54|851.74|853.29|851.49|0
1741834710000|2025-03-13 02:58:30|853.79|851.99|853.91|852.11|854.04|852.24|853.79|851.99|0
1741834720000|2025-03-13 02:58:40|854.04|852.24|853.79|851.99|854.04|852.24|853.79|851.99|0
1741834740000|2025-03-13 02:59:00|854.04|852.24|853.79|851.99|854.04|852.24|853.79|851.99|0
1741834750000|2025-03-13 02:59:10|854.04|852.24|854.41|852.61|854.54|852.74|854.04|852.24|0
1741834760000|2025-03-13 02:59:20|854.54|852.74|854.04|852.24|854.54|852.74|854.04|852.24|0
1741834770000|2025-03-13 02:59:30|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834790000|2025-03-13 02:59:50|854.04|852.24|854.04|852.24|854.04|852.24|854.04|852.24|0
1741834800000|2025-03-13 03:00:00|853.91|852.11|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834820000|2025-03-13 03:00:20|853.66|851.86|853.54|851.74|853.79|851.99|853.54|851.74|0
1741834830000|2025-03-13 03:00:30|853.79|851.99|854.04|852.24|854.04|852.24|853.79|851.99|0
1741834840000|2025-03-13 03:00:40|853.91|852.11|853.91|852.11|853.91|852.11|853.91|852.11|0
1741834850000|2025-03-13 03:00:50|853.79|851.99|853.79|851.99|853.79|851.99|853.79|851.99|0
1741834860000|2025-03-13 03:01:00|854.29|852.49|854.04|852.24|854.29|852.49|854.04|852.24|0
1741834870000|2025-03-13 03:01:10|853.91|852.11|854.04|852.24|854.04|852.24|853.91|852.11|0
1741834880000|2025-03-13 03:01:20|854.29|852.49|854.04|852.24|854.29|852.49|854.04|852.24|0
1741834900000|2025-03-13 03:01:40|853.05|851.25|853.54|851.74|853.54|851.74|853.05|851.25|0
1741834910000|2025-03-13 03:01:50|853.29|851.49|852.67|850.87|853.29|851.49|852.67|850.87|0
1741834920000|2025-03-13 03:02:00|852.3|850.5|851.8|850|852.8|851|851.8|850|0
1741834930000|2025-03-13 03:02:10|852.05|850.25|851.8|850|852.3|850.5|851.8|850|0
1741834940000|2025-03-13 03:02:20|852.05|850.25|852.55|850.75|852.55|850.75|852.05|850.25|0
1741834950000|2025-03-13 03:02:30|852.8|851|852.8|851|852.8|851|852.8|851|0
1741834960000|2025-03-13 03:02:40|852.67|850.87|852.3|850.5|852.8|851|852.05|850.25|0
1741834970000|2025-03-13 03:02:50|852.05|850.25|852.17|850.37|852.17|850.37|852.05|850.25|0
1741834980000|2025-03-13 03:03:00|852.05|850.25|852.05|850.25|852.05|850.25|851.8|850|0
1741835010000|2025-03-13 03:03:30|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835040000|2025-03-13 03:04:00|851.56|849.76|851.8|850|851.8|850|851.56|849.76|0
1741835060000|2025-03-13 03:04:20|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835070000|2025-03-13 03:04:30|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835080000|2025-03-13 03:04:40|851.67|849.87|851.56|849.76|851.8|850|851.56|849.76|0
1741835090000|2025-03-13 03:04:50|851.8|850|852.3|850.5|852.3|850.5|851.8|850|0
1741835100000|2025-03-13 03:05:00|852.05|850.25|852.3|850.5|852.3|850.5|852.05|850.25|0
1741835110000|2025-03-13 03:05:10|852.55|850.75|852.8|851|852.8|851|852.55|850.75|0
1741835120000|2025-03-13 03:05:20|853.04|851.24|853.29|851.49|853.29|851.49|853.04|851.24|0
1741835130000|2025-03-13 03:05:30|853.04|851.24|853.04|851.24|853.04|851.24|853.04|851.24|0
1741835140000|2025-03-13 03:05:40|852.8|851|852.8|851|852.8|851|852.8|851|0
1741835150000|2025-03-13 03:05:50|853.04|851.24|852.8|851|853.04|851.24|852.8|851|0
1741835160000|2025-03-13 03:06:00|852.67|850.87|852.55|850.75|852.67|850.87|852.55|850.75|0
1741835170000|2025-03-13 03:06:10|852.42|850.62|852.3|850.5|852.42|850.62|852.3|850.5|0
1741835180000|2025-03-13 03:06:20|852.05|850.25|852.55|850.75|852.55|850.75|852.05|850.25|0
1741835190000|2025-03-13 03:06:30|852.67|850.87|852.55|850.75|852.8|851|852.55|850.75|0
1741835200000|2025-03-13 03:06:40|852.8|851|852.67|850.87|852.8|851|852.67|850.87|0
1741835210000|2025-03-13 03:06:50|852.55|850.75|852.3|850.5|852.55|850.75|852.05|850.25|0
1741835220000|2025-03-13 03:07:00|852.17|850.37|852.3|850.5|852.3|850.5|852.05|850.25|0
1741835230000|2025-03-13 03:07:10|852.17|850.37|852.3|850.5|852.3|850.5|852.17|850.37|0
1741835240000|2025-03-13 03:07:20|850.81|849.01|851.18|849.38|851.67|849.87|850.81|849.01|0
1741835250000|2025-03-13 03:07:30|851.31|849.51|851.06|849.26|851.31|849.51|850.81|849.01|0
1741835260000|2025-03-13 03:07:40|850.81|849.01|849.07|847.27|850.81|849.01|848.82|847.02|0
1741835270000|2025-03-13 03:07:50|848.94|847.14|848.82|847.02|849.57|847.77|848.82|847.02|0
1741835280000|2025-03-13 03:08:00|848.94|847.14|848.57|846.77|848.94|847.14|848.57|846.77|0
1741835290000|2025-03-13 03:08:10|848.45|846.65|848.82|847.02|848.82|847.02|848.45|846.65|0
1741835300000|2025-03-13 03:08:20|848.94|847.14|849.07|847.27|849.07|847.27|848.94|847.14|0
1741835310000|2025-03-13 03:08:30|849.32|847.52|849.57|847.77|849.57|847.77|849.32|847.52|0
1741835330000|2025-03-13 03:08:50|849.82|848.02|850.06|848.26|850.06|848.26|849.82|848.02|0
1741835340000|2025-03-13 03:09:00|849.57|847.77|849.82|848.02|849.82|848.02|849.57|847.77|0
1741835350000|2025-03-13 03:09:10|849.57|847.77|849.82|848.02|849.82|848.02|849.57|847.77|0
1741835360000|2025-03-13 03:09:20|850.06|848.26|850.06|848.26|850.06|848.26|850.06|848.26|0
1741835370000|2025-03-13 03:09:30|849.82|848.02|849.94|848.14|849.94|848.14|849.82|848.02|0
1741835380000|2025-03-13 03:09:40|849.82|848.02|849.82|848.02|849.94|848.14|849.82|848.02|0
1741835410000|2025-03-13 03:10:10|850.06|848.26|850.56|848.76|850.56|848.76|850.06|848.26|0
1741835420000|2025-03-13 03:10:20|850.43|848.63|851.06|849.26|851.06|849.26|850.43|848.63|0
1741835430000|2025-03-13 03:10:30|851.31|849.51|851.31|849.51|851.31|849.51|851.06|849.26|0
1741835440000|2025-03-13 03:10:40|850.56|848.76|850.81|849.01|850.81|849.01|850.56|848.76|0
1741835450000|2025-03-13 03:10:50|850.56|848.76|850.81|849.01|850.81|849.01|850.56|848.76|0
1741835460000|2025-03-13 03:11:00|850.56|848.76|850.56|848.76|850.81|849.01|850.56|848.76|0
1741835470000|2025-03-13 03:11:10|850.81|849.01|850.56|848.76|850.81|849.01|850.56|848.76|0
1741835480000|2025-03-13 03:11:20|850.68|848.88|850.68|848.88|850.68|848.88|850.68|848.88|0
1741835490000|2025-03-13 03:11:30|850.81|849.01|850.06|848.26|850.81|849.01|850.06|848.26|0
1741835500000|2025-03-13 03:11:40|849.82|848.02|849.69|847.89|849.82|848.02|849.69|847.89|0
1741835510000|2025-03-13 03:11:50|849.82|848.02|849.82|848.02|849.82|848.02|849.82|848.02|0
1741835520000|2025-03-13 03:12:00|850.31|848.51|851.06|849.26|851.06|849.26|850.31|848.51|0
1741835530000|2025-03-13 03:12:10|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835550000|2025-03-13 03:12:30|851.8|850|851.8|850|851.8|850|851.55|849.75|0
1741835560000|2025-03-13 03:12:40|851.55|849.75|852.05|850.25|852.05|850.25|851.55|849.75|0
1741835570000|2025-03-13 03:12:50|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835580000|2025-03-13 03:13:00|852.05|850.25|852.05|850.25|852.05|850.25|852.05|850.25|0
1741835590000|2025-03-13 03:13:10|851.8|850|851.8|850|851.8|850|851.8|850|0
1741835620000|2025-03-13 03:13:40|851.55|849.75|851.55|849.75|851.55|849.75|851.31|849.51|0
1741835630000|2025-03-13 03:13:50|851.8|850|851.55|849.75|851.8|850|851.55|849.75|0
1741835640000|2025-03-13 03:14:00|851.8|850|851.31|849.51|851.8|850|851.31|849.51|0
1741835650000|2025-03-13 03:14:10|851.42|849.62|851.31|849.51|851.55|849.75|851.31|849.51|0
1741835660000|2025-03-13 03:14:20|851.06|849.26|851.06|849.26|851.06|849.26|850.81|849.01|0
1741835670000|2025-03-13 03:14:30|851.31|849.51|851.18|849.38|851.31|849.51|851.06|849.26|0
1741835680000|2025-03-13 03:14:40|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741835690000|2025-03-13 03:14:50|851.3|849.5|851.06|849.26|851.3|849.5|851.06|849.26|0
1741835700000|2025-03-13 03:15:00|851.18|849.38|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835710000|2025-03-13 03:15:10|851.55|849.75|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835720000|2025-03-13 03:15:20|851.55|849.75|851.42|849.62|851.55|849.75|851.3|849.5|0
1741835730000|2025-03-13 03:15:30|851.3|849.5|850.81|849.01|851.3|849.5|850.81|849.01|0
1741835740000|2025-03-13 03:15:40|850.93|849.13|850.81|849.01|851.06|849.26|850.81|849.01|0
1741835750000|2025-03-13 03:15:50|850.68|848.88|850.68|848.88|850.68|848.88|850.68|848.88|0
1741835760000|2025-03-13 03:16:00|850.81|849.01|851.8|850|851.8|850|850.81|849.01|0
1741835770000|2025-03-13 03:16:10|851.55|849.75|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835780000|2025-03-13 03:16:20|851.55|849.75|851.55|849.75|851.55|849.75|851.55|849.75|0
1741835790000|2025-03-13 03:16:30|851.3|849.5|851.06|849.26|851.3|849.5|851.06|849.26|0
1741835800000|2025-03-13 03:16:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741835810000|2025-03-13 03:16:50|850.68|848.88|850.93|849.13|850.93|849.13|850.68|848.88|0
1741835820000|2025-03-13 03:17:00|851.06|849.26|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835830000|2025-03-13 03:17:10|851.42|849.62|851.3|849.5|851.55|849.75|851.3|849.5|0
1741835840000|2025-03-13 03:17:20|851.18|849.38|851.8|850|851.8|850|851.18|849.38|0
1741835850000|2025-03-13 03:17:30|851.55|849.75|851.67|849.87|851.67|849.87|851.55|849.75|0
1741835860000|2025-03-13 03:17:40|851.55|849.75|851.55|849.75|851.55|849.75|851.55|849.75|0
1741835870000|2025-03-13 03:17:50|851.18|849.38|851.3|849.5|851.3|849.5|851.06|849.26|0
1741835880000|2025-03-13 03:18:00|851.06|849.26|850.31|848.51|851.06|849.26|850.31|848.51|0
1741835890000|2025-03-13 03:18:10|850.43|848.63|850.56|848.76|850.56|848.76|850.43|848.63|0
1741835910000|2025-03-13 03:18:30|850.31|848.51|850.31|848.51|850.43|848.63|850.31|848.51|0
1741835920000|2025-03-13 03:18:40|850.43|848.63|850.56|848.76|850.56|848.76|850.43|848.63|0
1741835930000|2025-03-13 03:18:50|850.68|848.88|850.56|848.76|850.68|848.88|850.56|848.76|0
1741835940000|2025-03-13 03:19:00|850.43|848.63|850.18|848.38|850.43|848.63|850.18|848.38|0
1741835950000|2025-03-13 03:19:10|850.56|848.76|850.56|848.76|850.56|848.76|850.56|848.76|0
1741835960000|2025-03-13 03:19:20|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741835970000|2025-03-13 03:19:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741835980000|2025-03-13 03:19:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836000000|2025-03-13 03:20:00|851.06|849.26|851.17|849.37|851.3|849.5|851.06|849.26|0
1741836010000|2025-03-13 03:20:10|851.06|849.26|850.81|849.01|851.06|849.26|850.81|849.01|0
1741836020000|2025-03-13 03:20:20|850.43|848.63|850.81|849.01|850.81|849.01|850.43|848.63|0
1741836030000|2025-03-13 03:20:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836050000|2025-03-13 03:20:50|850.56|848.76|850.31|848.51|850.56|848.76|850.18|848.38|0
1741836060000|2025-03-13 03:21:00|850.56|848.76|850.56|848.76|850.56|848.76|850.56|848.76|0
1741836070000|2025-03-13 03:21:10|850.81|849.01|850.81|849.01|850.81|849.01|850.68|848.88|0
1741836080000|2025-03-13 03:21:20|850.68|848.88|850.81|849.01|850.81|849.01|850.68|848.88|0
1741836090000|2025-03-13 03:21:30|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836100000|2025-03-13 03:21:40|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836110000|2025-03-13 03:21:50|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836120000|2025-03-13 03:22:00|850.81|849.01|851.06|849.26|851.06|849.26|850.81|849.01|0
1741836130000|2025-03-13 03:22:10|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836140000|2025-03-13 03:22:20|851.06|849.26|851.06|849.26|851.06|849.26|851.06|849.26|0
1741836150000|2025-03-13 03:22:30|851.3|849.5|851.3|849.5|851.3|849.5|851.3|849.5|0
1741836160000|2025-03-13 03:22:40|851.42|849.62|851.06|849.26|851.55|849.75|851.06|849.26|0
1741836170000|2025-03-13 03:22:50|851.3|849.5|851.3|849.5|851.3|849.5|851.3|849.5|0
1741836180000|2025-03-13 03:23:00|851.55|849.75|851.8|850|851.8|850|851.55|849.75|0
1741836190000|2025-03-13 03:23:10|852.17|850.37|852.05|850.25|852.3|850.5|852.05|850.25|0
1741836200000|2025-03-13 03:23:20|852.3|850.5|852.17|850.37|852.3|850.5|852.05|850.25|0
1741836210000|2025-03-13 03:23:30|852.3|850.5|852.3|850.5|852.3|850.5|852.3|850.5|0
1741836230000|2025-03-13 03:23:50|852.17|850.37|852.3|850.5|852.3|850.5|852.05|850.25|0
1741836240000|2025-03-13 03:24:00|852.17|850.37|852.05|850.25|852.17|850.37|852.05|850.25|0
1741836250000|2025-03-13 03:24:10|852.17|850.37|851.3|849.5|852.3|850.5|851.3|849.5|0
1741836260000|2025-03-13 03:24:20|850.81|849.01|851.06|849.26|851.06|849.26|850.81|849.01|0
1741836270000|2025-03-13 03:24:30|851.3|849.5|851.05|849.25|851.3|849.5|851.05|849.25|0
1741836280000|2025-03-13 03:24:40|851.17|849.37|851.17|849.37|851.17|849.37|851.17|849.37|0
1741836290000|2025-03-13 03:24:50|851.3|849.5|851.05|849.25|851.8|850|851.05|849.25|0
1741836300000|2025-03-13 03:25:00|850.81|849.01|850.81|849.01|850.81|849.01|850.81|849.01|0
1741836310000|2025-03-13 03:25:10|851.05|849.25|851.05|849.25|851.05|849.25|851.05|849.25|0
1741836320000|2025-03-13 03:25:20|850.81|849.01|850.81|849.01|850.93|849.13|850.81|849.01|0
1741836330000|2025-03-13 03:25:30|851.05|849.25|850.81|849.01|851.05|849.25|850.81|849.01|0
1741836340000|2025-03-13 03:25:40|850.93|849.13|850.81|849.01|850.93|849.13|850.81|849.01|0
1741836350000|2025-03-13 03:25:50|851.05|849.25|851.05|849.25|851.05|849.25|851.05|849.25|0
1741836360000|2025-03-13 03:26:00|851.3|849.5|850.81|849.01|851.3|849.5|850.81|849.01|0
1741836370000|2025-03-13 03:26:10|850.56|848.76|849.07|847.27|850.56|848.76|849.07|847.27|0
1741836380000|2025-03-13 03:26:20|849.19|847.39|848.57|846.77|849.19|847.39|848.32|846.52|0
1741836390000|2025-03-13 03:26:30|848.32|846.52|848.19|846.39|848.32|846.52|848.19|846.39|0
1741836400000|2025-03-13 03:26:40|848.57|846.77|848.82|847.02|848.82|847.02|848.57|846.77|0
1741836410000|2025-03-13 03:26:50|848.94|847.14|849.07|847.27|849.07|847.27|848.94|847.14|0
1741836420000|2025-03-13 03:27:00|848.82|847.02|848.94|847.14|848.94|847.14|848.82|847.02|0
1741836430000|2025-03-13 03:27:10|848.82|847.02|849.07|847.27|849.07|847.27|848.57|846.77|0
1741836440000|2025-03-13 03:27:20|848.57|846.77|847.58|845.78|848.57|846.77|847.58|845.78|0
1741836450000|2025-03-13 03:27:30|847.33|845.53|847.58|845.78|848.07|846.27|847.33|845.53|0
1741836460000|2025-03-13 03:27:40|847.45|845.65|847.58|845.78|847.58|845.78|847.45|845.65|0
1741836470000|2025-03-13 03:27:50|847.45|845.65|847.33|845.53|847.45|845.65|847.33|845.53|0
1741836480000|2025-03-13 03:28:00|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836490000|2025-03-13 03:28:10|847.83|846.03|848.07|846.27|848.07|846.27|847.83|846.03|0
1741836500000|2025-03-13 03:28:20|848.32|846.52|848.32|846.52|848.57|846.77|848.32|846.52|0
1741836510000|2025-03-13 03:28:30|848.19|846.39|847.58|845.78|848.19|846.39|847.58|845.78|0
1741836520000|2025-03-13 03:28:40|847.2|845.4|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836530000|2025-03-13 03:28:50|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836540000|2025-03-13 03:29:00|846.83|845.03|847.08|845.28|847.2|845.4|846.83|845.03|0
1741836550000|2025-03-13 03:29:10|847.33|845.53|847.33|845.53|847.58|845.78|847.33|845.53|0
1741836560000|2025-03-13 03:29:20|847.58|845.78|847.58|845.78|847.58|845.78|847.58|845.78|0
1741836570000|2025-03-13 03:29:30|847.45|845.65|847.33|845.53|847.45|845.65|847.33|845.53|0
1741836580000|2025-03-13 03:29:40|847.08|845.28|847.08|845.28|847.08|845.28|847.08|845.28|0
1741836590000|2025-03-13 03:29:50|847.33|845.53|847.33|845.53|847.33|845.53|847.33|845.53|0
1741836600000|2025-03-13 03:30:00|847.08|845.28|847.33|845.53|847.33|845.53|847.08|845.28|0
1741836630000|2025-03-13 03:30:30|847.58|845.78|847.58|845.78|847.83|846.03|847.58|845.78|0
1741836640000|2025-03-13 03:30:40|847.33|845.53|847.08|845.28|847.33|845.53|847.08|845.28|0
1741836650000|2025-03-13 03:30:50|847.2|845.4|846.83|845.03|847.33|845.53|846.83|845.03|0
1741836660000|2025-03-13 03:31:00|846.58|844.78|845.09|843.29|846.58|844.78|844.35|842.55|0
1741836670000|2025-03-13 03:31:10|844.35|842.55|845.09|843.29|845.09|843.29|844.1|842.3|0
1741836680000|2025-03-13 03:31:20|845.34|843.54|845.09|843.29|845.34|843.54|845.09|843.29|0
1741836690000|2025-03-13 03:31:30|844.85|843.05|844.85|843.05|845.09|843.29|844.85|843.05|0
1741836700000|2025-03-13 03:31:40|845.09|843.29|844.1|842.3|845.09|843.29|844.1|842.3|0
1741836710000|2025-03-13 03:31:50|844.35|842.55|844.1|842.3|844.35|842.55|844.1|842.3|0
1741836720000|2025-03-13 03:32:00|844.6|842.8|845.59|843.79|845.59|843.79|844.6|842.8|0
1741836730000|2025-03-13 03:32:10|845.84|844.04|845.59|843.79|845.84|844.04|845.59|843.79|0
1741836740000|2025-03-13 03:32:20|845.37|843.57|845.24|843.44|845.37|843.57|845.24|843.44|0
1741836750000|2025-03-13 03:32:30|845.37|843.57|845.12|843.32|845.37|843.57|845.12|843.32|0
1741836760000|2025-03-13 03:32:40|845.37|843.57|845.37|843.57|845.37|843.57|845.37|843.57|0
1741836780000|2025-03-13 03:33:00|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836790000|2025-03-13 03:33:10|845.62|843.82|845.37|843.57|845.62|843.82|845.37|843.57|0
1741836800000|2025-03-13 03:33:20|844.99|843.19|844.63|842.83|845.12|843.32|844.63|842.83|0
1741836810000|2025-03-13 03:33:30|844.99|843.19|845.37|843.57|845.37|843.57|844.99|843.19|0
1741836820000|2025-03-13 03:33:40|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836830000|2025-03-13 03:33:50|845.74|843.94|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836840000|2025-03-13 03:34:00|845.62|843.82|845.87|844.07|845.87|844.07|845.62|843.82|0
1741836850000|2025-03-13 03:34:10|845.62|843.82|845.37|843.57|845.74|843.94|845.37|843.57|0
1741836860000|2025-03-13 03:34:20|845.62|843.82|844.87|843.07|845.62|843.82|844.87|843.07|0
1741836870000|2025-03-13 03:34:30|844.63|842.83|845.12|843.32|845.12|843.32|844.63|842.83|0
1741836880000|2025-03-13 03:34:40|844.38|842.58|844.63|842.83|844.63|842.83|844.38|842.58|0
1741836900000|2025-03-13 03:35:00|844.38|842.58|843.88|842.08|844.63|842.83|843.88|842.08|0
1741836910000|2025-03-13 03:35:10|843.39|841.59|842.89|841.09|843.39|841.59|842.89|841.09|0
1741836920000|2025-03-13 03:35:20|843.14|841.34|841.9|840.1|843.14|841.34|841.9|840.1|0
1741836930000|2025-03-13 03:35:30|841.77|839.97|841.65|839.85|841.9|840.1|841.65|839.85|0
1741836940000|2025-03-13 03:35:40|841.4|839.6|841.65|839.85|841.65|839.85|840.9|839.1|0
1741836950000|2025-03-13 03:35:50|841.9|840.1|842.39|840.59|842.39|840.59|841.9|840.1|0
1741836960000|2025-03-13 03:36:00|842.14|840.34|842.02|840.22|842.14|840.34|841.65|839.85|0
1741836970000|2025-03-13 03:36:10|841.9|840.1|842.14|840.34|842.14|840.34|841.9|840.1|0
1741836980000|2025-03-13 03:36:20|842.39|840.59|841.15|839.35|842.39|840.59|841.15|839.35|0
1741836990000|2025-03-13 03:36:30|841.02|839.22|839.17|837.37|841.02|839.22|838.92|837.12|0
1741837000000|2025-03-13 03:36:40|838.67|836.87|838.92|837.12|839.17|837.37|838.67|836.87|0
1741837010000|2025-03-13 03:36:50|839.66|837.86|839.17|837.37|839.66|837.86|839.17|837.37|0
1741837020000|2025-03-13 03:37:00|839.04|837.24|838.29|836.49|839.04|837.24|838.29|836.49|0
1741837030000|2025-03-13 03:37:10|838.54|836.74|838.17|836.37|838.92|837.12|838.17|836.37|0
1741837040000|2025-03-13 03:37:20|837.43|835.63|837.43|835.63|837.68|835.88|837.18|835.38|0
1741837050000|2025-03-13 03:37:30|837.93|836.13|838.42|836.62|838.42|836.62|837.93|836.13|0
1741837060000|2025-03-13 03:37:40|838.17|836.37|838.17|836.37|838.17|836.37|838.17|836.37|0
1741837070000|2025-03-13 03:37:50|838.42|836.62|838.17|836.37|838.42|836.62|838.17|836.37|0
1741837080000|2025-03-13 03:38:00|837.8|836|838.17|836.37|838.17|836.37|837.8|836|0
1741837090000|2025-03-13 03:38:10|837.93|836.13|838.42|836.62|838.42|836.62|837.43|835.63|0
1741837100000|2025-03-13 03:38:20|838.67|836.87|839.04|837.24|839.04|837.24|838.67|836.87|0
1741837110000|2025-03-13 03:38:30|839.17|837.37|839.17|837.37|839.17|837.37|838.92|837.12|0
1741837120000|2025-03-13 03:38:40|839.04|837.24|839.04|837.24|839.17|837.37|839.04|837.24|0
1741837130000|2025-03-13 03:38:50|839.17|837.37|840.16|838.36|840.16|838.36|839.17|837.37|0
1741837140000|2025-03-13 03:39:00|840.03|838.23|840.41|838.61|840.41|838.61|840.03|838.23|0
1741837150000|2025-03-13 03:39:10|840.65|838.85|841.9|840.1|841.9|840.1|840.65|838.85|0
1741837160000|2025-03-13 03:39:20|842.01|840.21|842.39|840.59|842.39|840.59|841.9|840.1|0
1741837170000|2025-03-13 03:39:30|842.14|840.34|842.14|840.34|842.14|840.34|842.14|840.34|0
1741837180000|2025-03-13 03:39:40|842.01|840.21|842.51|840.71|842.51|840.71|842.01|840.21|0
1741837190000|2025-03-13 03:39:50|842.39|840.59|842.51|840.71|842.51|840.71|842.39|840.59|0
1741837200000|2025-03-13 03:40:00|842.64|840.84|842.76|840.96|842.76|840.96|842.39|840.59|0
1741837210000|2025-03-13 03:40:10|842.89|841.09|842.64|840.84|842.89|841.09|842.64|840.84|0
1741837220000|2025-03-13 03:40:20|842.89|841.09|843.38|841.58|843.38|841.58|842.89|841.09|0
1741837230000|2025-03-13 03:40:30|843.14|841.34|843.14|841.34|843.14|841.34|842.89|841.09|0
1741837240000|2025-03-13 03:40:40|842.89|841.09|842.89|841.09|842.89|841.09|842.89|841.09|0
1741837250000|2025-03-13 03:40:50|843.14|841.34|842.64|840.84|843.14|841.34|842.64|840.84|0
1741837260000|2025-03-13 03:41:00|842.89|841.09|841.9|840.1|842.89|841.09|841.77|839.97|0
1741837270000|2025-03-13 03:41:10|842.14|840.34|842.14|840.34|842.14|840.34|841.9|840.1|0
1741837280000|2025-03-13 03:41:20|842.39|840.59|842.89|841.09|842.89|841.09|842.39|840.59|0
1741837290000|2025-03-13 03:41:30|842.76|840.96|842.89|841.09|842.89|841.09|842.76|840.96|0
1741837300000|2025-03-13 03:41:40|842.64|840.84|842.89|841.09|842.89|841.09|842.64|840.84|0
1741837310000|2025-03-13 03:41:50|842.64|840.84|842.89|841.09|842.89|841.09|842.64|840.84|0
1741837320000|2025-03-13 03:42:00|843.14|841.34|842.89|841.09|843.14|841.34|842.89|841.09|0
1741837330000|2025-03-13 03:42:10|843.14|841.34|843.38|841.58|843.38|841.58|843.14|841.34|0
1741837340000|2025-03-13 03:42:20|843.14|841.34|843.14|841.34|843.14|841.34|843.14|841.34|0
1741837360000|2025-03-13 03:42:40|842.89|841.09|842.64|840.84|843.25|841.45|842.64|840.84|0
1741837370000|2025-03-13 03:42:50|842.89|841.09|843.14|841.34|843.14|841.34|842.89|841.09|0
1741837380000|2025-03-13 03:43:00|842.89|841.09|842.89|841.09|842.89|841.09|842.89|841.09|0
1741837390000|2025-03-13 03:43:10|842.64|840.84|842.76|840.96|842.76|840.96|842.64|840.84|0
1741837400000|2025-03-13 03:43:20|843.14|841.34|842.89|841.09|843.14|841.34|842.89|841.09|0
1741837430000|2025-03-13 03:43:50|842.64|840.84|841.89|840.09|842.64|840.84|841.89|840.09|0
1741837440000|2025-03-13 03:44:00|842.39|840.59|842.14|840.34|842.39|840.59|841.89|840.09|0
1741837450000|2025-03-13 03:44:10|842.39|840.59|841.89|840.09|842.39|840.59|841.89|840.09|0
1741837460000|2025-03-13 03:44:20|841.65|839.85|842.14|840.34|842.14|840.34|841.65|839.85|0
1741837470000|2025-03-13 03:44:30|842.26|840.46|842.39|840.59|842.39|840.59|842.26|840.46|0
1741837480000|2025-03-13 03:44:40|842.64|840.84|842.64|840.84|842.64|840.84|842.64|840.84|0
1741837500000|2025-03-13 03:45:00|842.39|840.59|842.39|840.59|842.39|840.59|842.14|840.34|0
1741837510000|2025-03-13 03:45:10|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837520000|2025-03-13 03:45:20|842.01|840.21|842.14|840.34|842.14|840.34|842.01|840.21|0
1741837530000|2025-03-13 03:45:30|842.39|840.59|842.14|840.34|842.39|840.59|842.14|840.34|0
1741837540000|2025-03-13 03:45:40|842.01|840.21|842.01|840.21|842.01|840.21|842.01|840.21|0
1741837550000|2025-03-13 03:45:50|841.89|840.09|842.14|840.34|842.14|840.34|841.89|840.09|0
1741837560000|2025-03-13 03:46:00|842.26|840.46|842.14|840.34|842.26|840.46|842.14|840.34|0
1741837570000|2025-03-13 03:46:10|842.26|840.46|842.39|840.59|842.39|840.59|842.14|840.34|0
1741837580000|2025-03-13 03:46:20|842.51|840.71|842.51|840.71|842.51|840.71|842.51|840.71|0
1741837590000|2025-03-13 03:46:30|842.39|840.59|842.26|840.46|842.39|840.59|842.26|840.46|0
1741837600000|2025-03-13 03:46:40|842.14|840.34|842.14|840.34|842.14|840.34|841.89|840.09|0
1741837610000|2025-03-13 03:46:50|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837620000|2025-03-13 03:47:00|842.01|840.21|842.01|840.21|842.01|840.21|842.01|840.21|0
1741837630000|2025-03-13 03:47:10|841.89|840.09|841.65|839.85|841.89|840.09|841.65|839.85|0
1741837640000|2025-03-13 03:47:20|841.4|839.6|841.65|839.85|841.65|839.85|841.4|839.6|0
1741837670000|2025-03-13 03:47:50|842.26|840.46|842.64|840.84|842.64|840.84|842.26|840.46|0
1741837680000|2025-03-13 03:48:00|842.51|840.71|842.64|840.84|842.76|840.96|842.51|840.71|0
1741837700000|2025-03-13 03:48:20|842.26|840.46|841.89|840.09|842.26|840.46|841.89|840.09|0
1741837710000|2025-03-13 03:48:30|842.14|840.34|841.89|840.09|842.14|840.34|841.89|840.09|0
1741837720000|2025-03-13 03:48:40|841.76|839.96|841.02|839.22|841.76|839.96|841.02|839.22|0
1741837730000|2025-03-13 03:48:50|841.15|839.35|841.4|839.6|841.4|839.6|841.15|839.35|0
1741837740000|2025-03-13 03:49:00|841.89|840.09|841.15|839.35|841.89|840.09|841.15|839.35|0
1741837750000|2025-03-13 03:49:10|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837760000|2025-03-13 03:49:20|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837770000|2025-03-13 03:49:30|841.15|839.35|840.9|839.1|841.15|839.35|840.9|839.1|0
1741837780000|2025-03-13 03:49:40|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741837790000|2025-03-13 03:49:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741837800000|2025-03-13 03:50:00|841.27|839.47|841.4|839.6|841.4|839.6|841.27|839.47|0
1741837810000|2025-03-13 03:50:10|841.65|839.85|841.65|839.85|841.65|839.85|841.65|839.85|0
1741837830000|2025-03-13 03:50:30|842.14|840.34|842.14|840.34|842.14|840.34|842.14|840.34|0
1741837860000|2025-03-13 03:51:00|842.01|840.21|840.52|838.72|842.01|840.21|840.4|838.6|0
1741837870000|2025-03-13 03:51:10|840.77|838.97|840.65|838.85|840.9|839.1|840.65|838.85|0
1741837880000|2025-03-13 03:51:20|840.27|838.47|839.91|838.11|840.4|838.6|839.91|838.11|0
1741837890000|2025-03-13 03:51:30|840.16|838.36|840.03|838.23|840.16|838.36|840.03|838.23|0
1741837900000|2025-03-13 03:51:40|840.16|838.36|839.91|838.11|840.16|838.36|839.91|838.11|0
1741837910000|2025-03-13 03:51:50|840.27|838.47|841.4|839.6|841.4|839.6|840.16|838.36|0
1741837920000|2025-03-13 03:52:00|841.64|839.84|841.4|839.6|841.76|839.96|841.4|839.6|0
1741837930000|2025-03-13 03:52:10|841.27|839.47|841.15|839.35|841.27|839.47|841.15|839.35|0
1741837940000|2025-03-13 03:52:20|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741837950000|2025-03-13 03:52:30|840.65|838.85|840.77|838.97|841.15|839.35|840.65|838.85|0
1741837960000|2025-03-13 03:52:40|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741837970000|2025-03-13 03:52:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741837980000|2025-03-13 03:53:00|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741837990000|2025-03-13 03:53:10|841.02|839.22|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838000000|2025-03-13 03:53:20|840.77|838.97|840.9|839.1|840.9|839.1|840.65|838.85|0
1741838010000|2025-03-13 03:53:30|841.15|839.35|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838020000|2025-03-13 03:53:40|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741838040000|2025-03-13 03:54:00|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741838060000|2025-03-13 03:54:20|841.02|839.22|841.15|839.35|841.15|839.35|841.02|839.22|0
1741838080000|2025-03-13 03:54:40|841.4|839.6|840.9|839.1|841.4|839.6|840.9|839.1|0
1741838090000|2025-03-13 03:54:50|841.15|839.35|841.15|839.35|841.15|839.35|841.15|839.35|0
1741838110000|2025-03-13 03:55:10|841.27|839.47|840.4|838.6|841.4|839.6|840.4|838.6|0
1741838120000|2025-03-13 03:55:20|840.27|838.47|840.4|838.6|840.4|838.6|840.27|838.47|0
1741838130000|2025-03-13 03:55:30|840.16|838.36|840.4|838.6|840.4|838.6|840.16|838.36|0
1741838140000|2025-03-13 03:55:40|840.27|838.47|839.41|837.61|840.27|838.47|839.41|837.61|0
1741838150000|2025-03-13 03:55:50|839.66|837.86|839.66|837.86|839.78|837.98|839.66|837.86|0
1741838160000|2025-03-13 03:56:00|839.16|837.36|839.16|837.36|839.16|837.36|839.03|837.23|0
1741838170000|2025-03-13 03:56:10|838.91|837.11|837.92|836.12|839.03|837.23|837.92|836.12|0
1741838180000|2025-03-13 03:56:20|838.67|836.87|838.67|836.87|838.67|836.87|838.67|836.87|0
1741838190000|2025-03-13 03:56:30|838.42|836.62|838.17|836.37|838.42|836.62|838.17|836.37|0
1741838200000|2025-03-13 03:56:40|838.29|836.49|838.67|836.87|838.67|836.87|838.29|836.49|0
1741838210000|2025-03-13 03:56:50|838.42|836.62|838.67|836.87|838.67|836.87|838.42|836.62|0
1741838220000|2025-03-13 03:57:00|838.91|837.11|839.16|837.36|839.66|837.86|838.91|837.11|0
1741838230000|2025-03-13 03:57:10|839.41|837.61|839.41|837.61|839.41|837.61|839.41|837.61|0
1741838240000|2025-03-13 03:57:20|839.16|837.36|839.41|837.61|839.41|837.61|839.16|837.36|0
1741838250000|2025-03-13 03:57:30|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838260000|2025-03-13 03:57:40|839.78|837.98|839.91|838.11|839.91|838.11|839.66|837.86|0
1741838270000|2025-03-13 03:57:50|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838290000|2025-03-13 03:58:10|839.78|837.98|839.41|837.61|839.78|837.98|839.41|837.61|0
1741838300000|2025-03-13 03:58:20|839.66|837.86|839.41|837.61|839.66|837.86|839.41|837.61|0
1741838310000|2025-03-13 03:58:30|839.66|837.86|839.91|838.11|839.91|838.11|839.66|837.86|0
1741838320000|2025-03-13 03:58:40|839.78|837.98|839.91|838.11|839.91|838.11|839.78|837.98|0
1741838340000|2025-03-13 03:59:00|839.78|837.98|840.4|838.6|840.4|838.6|839.78|837.98|0
1741838350000|2025-03-13 03:59:10|839.78|837.98|839.41|837.61|839.78|837.98|839.41|837.61|0
1741838360000|2025-03-13 03:59:20|839.16|837.36|839.16|837.36|839.16|837.36|839.16|837.36|0
1741838390000|2025-03-13 03:59:50|839.28|837.48|839.16|837.36|839.41|837.61|839.16|837.36|0
1741838400000|2025-03-13 04:00:00|839.03|837.23|838.91|837.11|839.16|837.36|838.91|837.11|0
1741838410000|2025-03-13 04:00:10|839.03|837.23|838.54|836.74|839.03|837.23|838.29|836.49|0
1741838420000|2025-03-13 04:00:20|838.67|836.87|838.91|837.11|838.91|837.11|838.67|836.87|0
1741838430000|2025-03-13 04:00:30|839.03|837.23|839.16|837.36|839.16|837.36|839.03|837.23|0
1741838440000|2025-03-13 04:00:40|838.91|837.11|839.41|837.61|839.41|837.61|838.91|837.11|0
1741838450000|2025-03-13 04:00:50|839.78|837.98|839.66|837.86|839.78|837.98|839.66|837.86|0
1741838460000|2025-03-13 04:01:00|839.53|837.73|839.41|837.61|839.53|837.73|839.41|837.61|0
1741838480000|2025-03-13 04:01:20|839.66|837.86|839.66|837.86|839.66|837.86|839.66|837.86|0
1741838490000|2025-03-13 04:01:30|839.53|837.73|839.66|837.86|839.66|837.86|839.53|837.73|0
1741838500000|2025-03-13 04:01:40|839.78|837.98|840.15|838.35|840.15|838.35|839.78|837.98|0
1741838510000|2025-03-13 04:01:50|840.4|838.6|840.4|838.6|840.4|838.6|840.4|838.6|0
1741838520000|2025-03-13 04:02:00|840.9|839.1|840.52|838.72|841.15|839.35|840.52|838.72|0
1741838530000|2025-03-13 04:02:10|840.65|838.85|840.9|839.1|840.9|839.1|840.65|838.85|0
1741838540000|2025-03-13 04:02:20|840.15|838.35|840.77|838.97|840.77|838.97|840.15|838.35|0
1741838550000|2025-03-13 04:02:30|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741838560000|2025-03-13 04:02:40|840.9|839.1|840.77|838.97|840.9|839.1|840.77|838.97|0
1741838570000|2025-03-13 04:02:50|840.9|839.1|841.02|839.22|841.02|839.22|840.9|839.1|0
1741838580000|2025-03-13 04:03:00|840.9|839.1|840.27|838.47|840.9|839.1|840.27|838.47|0
1741838590000|2025-03-13 04:03:10|840.15|838.35|840.65|838.85|840.65|838.85|840.15|838.35|0
1741838600000|2025-03-13 04:03:20|840.4|838.6|840.9|839.1|840.9|839.1|840.4|838.6|0
1741838610000|2025-03-13 04:03:30|840.65|838.85|840.65|838.85|840.65|838.85|840.4|838.6|0
1741838630000|2025-03-13 04:03:50|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838640000|2025-03-13 04:04:00|840.77|838.97|840.65|838.85|840.77|838.97|840.65|838.85|0
1741838660000|2025-03-13 04:04:20|840.9|839.1|840.65|838.85|840.9|839.1|840.65|838.85|0
1741838680000|2025-03-13 04:04:40|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838690000|2025-03-13 04:04:50|840.77|838.97|840.77|838.97|840.77|838.97|840.77|838.97|0
1741838700000|2025-03-13 04:05:00|840.52|838.72|839.66|837.86|840.52|838.72|839.66|837.86|0
1741838710000|2025-03-13 04:05:10|839.9|838.1|840.15|838.35|840.15|838.35|839.9|838.1|0
1741838720000|2025-03-13 04:05:20|840.4|838.6|840.77|838.97|840.77|838.97|840.4|838.6|0
1741838730000|2025-03-13 04:05:30|840.9|839.1|840.9|839.1|841.15|839.35|840.9|839.1|0
1741838750000|2025-03-13 04:05:50|841.39|839.59|841.15|839.35|841.39|839.59|841.15|839.35|0
1741838760000|2025-03-13 04:06:00|841.02|839.22|840.4|838.6|841.02|839.22|840.4|838.6|0
1741838770000|2025-03-13 04:06:10|840.52|838.72|840.4|838.6|840.52|838.72|840.4|838.6|0
1741838780000|2025-03-13 04:06:20|840.27|838.47|840.27|838.47|840.27|838.47|840.15|838.35|0
1741838790000|2025-03-13 04:06:30|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741838810000|2025-03-13 04:06:50|840.9|839.1|840.9|839.1|840.9|839.1|840.9|839.1|0
1741838820000|2025-03-13 04:07:00|841.15|839.35|841.64|839.84|841.64|839.84|841.15|839.35|0
1741838830000|2025-03-13 04:07:10|841.76|839.96|841.89|840.09|841.89|840.09|841.76|839.96|0
1741838840000|2025-03-13 04:07:20|841.64|839.84|842.14|840.34|842.14|840.34|841.64|839.84|0
1741838850000|2025-03-13 04:07:30|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741838860000|2025-03-13 04:07:40|842.51|840.71|842.63|840.83|842.63|840.83|842.39|840.59|0
1741838870000|2025-03-13 04:07:50|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741838880000|2025-03-13 04:08:00|842.75|840.95|842.63|840.83|842.75|840.95|842.63|840.83|0
1741838900000|2025-03-13 04:08:20|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741838910000|2025-03-13 04:08:30|842.51|840.71|842.75|840.95|842.75|840.95|842.51|840.71|0
1741838920000|2025-03-13 04:08:40|842.63|840.83|843|841.2|843.13|841.33|842.63|840.83|0
1741838930000|2025-03-13 04:08:50|843.13|841.33|843.13|841.33|843.13|841.33|842.88|841.08|0
1741838940000|2025-03-13 04:09:00|842.88|841.08|842.63|840.83|842.88|841.08|842.63|840.83|0
1741838970000|2025-03-13 04:09:30|842.75|840.95|842.88|841.08|842.88|841.08|842.75|840.95|0
1741838980000|2025-03-13 04:09:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839010000|2025-03-13 04:10:10|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839020000|2025-03-13 04:10:20|843|841.2|842.88|841.08|843|841.2|842.88|841.08|0
1741839030000|2025-03-13 04:10:30|842.39|840.59|842.39|840.59|842.39|840.59|842.39|840.59|0
1741839040000|2025-03-13 04:10:40|842.26|840.46|842.63|840.83|842.63|840.83|842.26|840.46|0
1741839050000|2025-03-13 04:10:50|842.88|841.08|842.39|840.59|842.88|841.08|842.39|840.59|0
1741839060000|2025-03-13 04:11:00|842.63|840.83|842.5|840.7|842.63|840.83|842.39|840.59|0
1741839070000|2025-03-13 04:11:10|842.39|840.59|842.39|840.59|842.63|840.83|842.39|840.59|0
1741839080000|2025-03-13 04:11:20|842.63|840.83|843|841.2|843|841.2|842.63|840.83|0
1741839090000|2025-03-13 04:11:30|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839100000|2025-03-13 04:11:40|842.75|840.95|842.88|841.08|842.88|841.08|842.75|840.95|0
1741839110000|2025-03-13 04:11:50|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839120000|2025-03-13 04:12:00|843.38|841.58|843.38|841.58|843.38|841.58|843.38|841.58|0
1741839130000|2025-03-13 04:12:10|843.13|841.33|843.38|841.58|843.38|841.58|843.13|841.33|0
1741839140000|2025-03-13 04:12:20|843.87|842.07|843.87|842.07|843.87|842.07|843.87|842.07|0
1741839160000|2025-03-13 04:12:40|843.63|841.83|843.63|841.83|843.63|841.83|843.63|841.83|0
1741839170000|2025-03-13 04:12:50|843.5|841.7|843.38|841.58|843.5|841.7|843.38|841.58|0
1741839180000|2025-03-13 04:13:00|842.88|841.08|842.88|841.08|843.13|841.33|842.88|841.08|0
1741839190000|2025-03-13 04:13:10|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839210000|2025-03-13 04:13:30|842.88|841.08|842.88|841.08|842.88|841.08|842.88|841.08|0
1741839220000|2025-03-13 04:13:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839230000|2025-03-13 04:13:50|843|841.2|843.13|841.33|843.13|841.33|843|841.2|0
1741839240000|2025-03-13 04:14:00|843.38|841.58|842.88|841.08|843.38|841.58|842.88|841.08|0
1741839250000|2025-03-13 04:14:10|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839260000|2025-03-13 04:14:20|843.38|841.58|843.25|841.45|843.38|841.58|843.25|841.45|0
1741839270000|2025-03-13 04:14:30|843.13|841.33|842.88|841.08|843.13|841.33|842.63|840.83|0
1741839280000|2025-03-13 04:14:40|842.63|840.83|842.63|840.83|842.88|841.08|842.63|840.83|0
1741839290000|2025-03-13 04:14:50|842.38|840.58|842.38|840.58|842.38|840.58|842.38|840.58|0
1741839300000|2025-03-13 04:15:00|842.26|840.46|842.63|840.83|842.63|840.83|842.14|840.34|0
1741839310000|2025-03-13 04:15:10|843.13|841.33|843.13|841.33|843.13|841.33|843|841.2|0
1741839320000|2025-03-13 04:15:20|842.88|841.08|842.88|841.08|842.88|841.08|842.75|840.95|0
1741839330000|2025-03-13 04:15:30|843|841.2|843|841.2|843|841.2|843|841.2|0
1741839340000|2025-03-13 04:15:40|843.13|841.33|843.13|841.33|843.13|841.33|843.13|841.33|0
1741839350000|2025-03-13 04:15:50|842.88|841.08|842.88|841.08|843|841.2|842.75|840.95|0
1741839360000|2025-03-13 04:16:00|842.75|840.95|842.63|840.83|842.75|840.95|842.63|840.83|0
1741839370000|2025-03-13 04:16:10|842.38|840.58|842.38|840.58|842.38|840.58|842.38|840.58|0
1741839380000|2025-03-13 04:16:20|842.63|840.83|842.63|840.83|842.63|840.83|842.5|840.7|0
1741839390000|2025-03-13 04:16:30|842.5|840.7|842.63|840.83|842.63|840.83|842.5|840.7|0
1741839400000|2025-03-13 04:16:40|841.76|839.96|841.64|839.84|841.89|840.09|841.64|839.84|0
1741839410000|2025-03-13 04:16:50|841.76|839.96|841.76|839.96|841.89|840.09|841.76|839.96|0
1741839420000|2025-03-13 04:17:00|841.89|840.09|841.89|840.09|841.89|840.09|841.64|839.84|0
1741839430000|2025-03-13 04:17:10|842.14|840.34|841.89|840.09|842.14|840.34|841.89|840.09|0
1741839440000|2025-03-13 04:17:20|842.01|840.21|842.63|840.83|842.88|841.08|842.01|840.21|0
1741839450000|2025-03-13 04:17:30|842.26|840.46|842.14|840.34|842.26|840.46|842.14|840.34|0
1741839460000|2025-03-13 04:17:40|841.89|840.09|841.64|839.84|841.89|840.09|841.51|839.71|0
1741839470000|2025-03-13 04:17:50|841.14|839.34|841.01|839.21|841.14|839.34|841.01|839.21|0
1741839480000|2025-03-13 04:18:00|840.27|838.47|840.02|838.22|840.27|838.47|839.9|838.1|0
1741839490000|2025-03-13 04:18:10|840.15|838.35|840.02|838.22|840.15|838.35|839.9|838.1|0
1741839500000|2025-03-13 04:18:20|839.9|838.1|839.9|838.1|840.02|838.22|839.9|838.1|0
1741839510000|2025-03-13 04:18:30|840.15|838.35|840.27|838.47|840.4|838.6|840.15|838.35|0
1741839520000|2025-03-13 04:18:40|840.4|838.6|840.4|838.6|840.52|838.72|840.4|838.6|0
1741839530000|2025-03-13 04:18:50|840.65|838.85|840.4|838.6|840.65|838.85|840.4|838.6|0
1741839540000|2025-03-13 04:19:00|840.89|839.09|840.65|838.85|840.89|839.09|840.65|838.85|0
1741839570000|2025-03-13 04:19:30|840.52|838.72|840.52|838.72|840.65|838.85|840.4|838.6|0
1741839590000|2025-03-13 04:19:50|840.4|838.6|840.4|838.6|840.4|838.6|840.15|838.35|0
1741839600000|2025-03-13 04:20:00|840.52|838.72|840.4|838.6|840.52|838.72|840.4|838.6|0
1741839610000|2025-03-13 04:20:10|840.27|838.47|840.4|838.6|840.4|838.6|840.27|838.47|0
1741839620000|2025-03-13 04:20:20|840.27|838.47|841.14|839.34|841.14|839.34|840.27|838.47|0
1741839630000|2025-03-13 04:20:30|841.26|839.46|841.39|839.59|841.51|839.71|841.26|839.46|0
1741839640000|2025-03-13 04:20:40|841.51|839.71|841.01|839.21|841.51|839.71|841.01|839.21|0
1741839650000|2025-03-13 04:20:50|840.4|838.6|840.27|838.47|840.4|838.6|840.27|838.47|0
1741839660000|2025-03-13 04:21:00|840.15|838.35|840.15|838.35|840.15|838.35|839.65|837.85|0
1741839670000|2025-03-13 04:21:10|840.27|838.47|840.65|838.85|840.65|838.85|840.27|838.47|0
1741839680000|2025-03-13 04:21:20|840.89|839.09|841.01|839.21|841.01|839.21|840.89|839.09|0
1741839690000|2025-03-13 04:21:30|840.89|839.09|841.14|839.34|841.14|839.34|840.89|839.09|0
1741839700000|2025-03-13 04:21:40|841.26|839.46|841.14|839.34|841.26|839.46|841.14|839.34|0
1741839710000|2025-03-13 04:21:50|841.01|839.21|841.14|839.34|841.14|839.34|841.01|839.21|0
1741839720000|2025-03-13 04:22:00|841.39|839.59|841.39|839.59|841.51|839.71|841.39|839.59|0
1741839730000|2025-03-13 04:22:10|841.26|839.46|840.4|838.6|841.26|839.46|840.4|838.6|0
1741839740000|2025-03-13 04:22:20|840.65|838.85|840.77|838.97|840.77|838.97|840.65|838.85|0
1741839750000|2025-03-13 04:22:30|840.89|839.09|840.89|839.09|840.89|839.09|840.77|838.97|0
1741839760000|2025-03-13 04:22:40|841.01|839.21|841.26|839.46|841.26|839.46|841.01|839.21|0
1741839770000|2025-03-13 04:22:50|841.14|839.34|841.64|839.84|841.64|839.84|841.14|839.34|0
1741839780000|2025-03-13 04:23:00|841.39|839.59|841.14|839.34|841.39|839.59|841.01|839.21|0
1741839790000|2025-03-13 04:23:10|841.01|839.21|840.89|839.09|841.14|839.34|840.89|839.09|0
1741839800000|2025-03-13 04:23:20|840.77|838.97|840.89|839.09|840.89|839.09|840.77|838.97|0
1741839810000|2025-03-13 04:23:30|841.01|839.21|841.01|839.21|841.14|839.34|841.01|839.21|0
1741839820000|2025-03-13 04:23:40|841.14|839.34|841.14|839.34|841.14|839.34|841.01|839.21|0
1741839830000|2025-03-13 04:23:50|840.89|839.09|840.89|839.09|840.89|839.09|840.89|839.09|0
1741839840000|2025-03-13 04:24:00|841.14|839.34|840.89|839.09|841.14|839.34|840.89|839.09|0
1741839850000|2025-03-13 04:24:10|840.65|838.85|840.89|839.09|840.89|839.09|840.65|838.85|0
1741839860000|2025-03-13 04:24:20|840.76|838.96|840.76|838.96|840.76|838.96|840.65|838.85|0
1741839870000|2025-03-13 04:24:30|840.89|839.09|840.76|838.96|840.89|839.09|840.76|838.96|0
1741839880000|2025-03-13 04:24:40|840.65|838.85|840.65|838.85|840.89|839.09|840.65|838.85|0
1741839890000|2025-03-13 04:24:50|840.52|838.72|840.89|839.09|840.89|839.09|840.52|838.72|0
1741839900000|2025-03-13 04:25:00|840.65|838.85|840.65|838.85|840.65|838.85|840.65|838.85|0
1741839910000|2025-03-13 04:25:10|840.4|838.6|840.15|838.35|840.4|838.6|840.15|838.35|0
1741839920000|2025-03-13 04:25:20|840.4|838.6|840.4|838.6|840.4|838.6|840.15|838.35|0
1741839930000|2025-03-13 04:25:30|839.9|838.1|839.9|838.1|839.9|838.1|839.9|838.1|0
1741839940000|2025-03-13 04:25:40|839.65|837.85|839.65|837.85|839.65|837.85|839.65|837.85|0
1741839950000|2025-03-13 04:25:50|839.77|837.97|839.4|837.6|839.77|837.97|839.4|837.6|0
1741839960000|2025-03-13 04:26:00|838.41|836.61|838.41|836.61|838.41|836.61|838.16|836.36|0
1741839970000|2025-03-13 04:26:10|838.28|836.48|838.03|836.23|838.28|836.48|837.92|836.12|0
1741839980000|2025-03-13 04:26:20|837.67|835.87|837.54|835.74|837.79|835.99|837.54|835.74|0
1741839990000|2025-03-13 04:26:30|837.79|835.99|837.92|836.12|837.92|836.12|837.79|835.99|0
1741840000000|2025-03-13 04:26:40|837.67|835.87|837.67|835.87|837.79|835.99|837.67|835.87|0
1741840010000|2025-03-13 04:26:50|837.79|835.99|837.67|835.87|837.79|835.99|837.67|835.87|0
1741840020000|2025-03-13 04:27:00|837.54|835.74|837.92|836.12|837.92|836.12|837.42|835.62|0
1741840030000|2025-03-13 04:27:10|838.41|836.61|838.28|836.48|838.41|836.61|838.28|836.48|0
1741840040000|2025-03-13 04:27:20|838.41|836.61|838.91|837.11|838.91|837.11|838.41|836.61|0
1741840050000|2025-03-13 04:27:30|839.03|837.23|839.03|837.23|839.16|837.36|839.03|837.23|0
1741840060000|2025-03-13 04:27:40|839.16|837.36|838.78|836.98|839.16|837.36|838.78|836.98|0
1741840070000|2025-03-13 04:27:50|838.91|837.11|839.16|837.36|839.16|837.36|838.91|837.11|0
1741840080000|2025-03-13 04:28:00|839.03|837.23|839.28|837.48|839.28|837.48|839.03|837.23|0
1741840090000|2025-03-13 04:28:10|839.4|837.6|839.28|837.48|839.4|837.6|839.28|837.48|0
1741840100000|2025-03-13 04:28:20|839.16|837.36|839.16|837.36|839.16|837.36|838.91|837.11|0
1741840110000|2025-03-13 04:28:30|838.91|837.11|838.16|836.36|838.91|837.11|838.16|836.36|0
1741840120000|2025-03-13 04:28:40|838.03|836.23|838.16|836.36|838.16|836.36|837.91|836.11|0
1741840130000|2025-03-13 04:28:50|838.28|836.48|838.28|836.48|838.28|836.48|838.16|836.36|0
1741840140000|2025-03-13 04:29:00|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840150000|2025-03-13 04:29:10|838.66|836.86|838.66|836.86|838.66|836.86|838.66|836.86|0
1741840160000|2025-03-13 04:29:20|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840170000|2025-03-13 04:29:30|838.66|836.86|838.41|836.61|838.66|836.86|838.41|836.61|0
1741840180000|2025-03-13 04:29:40|838.16|836.36|838.16|836.36|838.16|836.36|838.16|836.36|0
1741840190000|2025-03-13 04:29:50|838.41|836.61|838.41|836.61|838.41|836.61|838.41|836.61|0
1741840200000|2025-03-13 04:30:00|838.16|836.36|838.16|836.36|838.16|836.36|838.16|836.36|0
1741840210000|2025-03-13 04:30:10|838.03|836.23|837.67|835.87|838.03|836.23|837.42|835.62|0
1741840220000|2025-03-13 04:30:20|837.91|836.11|838.16|836.36|838.16|836.36|837.91|836.11|0
1741840230000|2025-03-13 04:30:30|838.28|836.48|838.16|836.36|838.28|836.48|838.16|836.36|0
1741840240000|2025-03-13 04:30:40|837.91|836.11|837.79|835.99|837.91|836.11|837.79|835.99|0
1741840250000|2025-03-13 04:30:50|834.81|833.01|835.19|833.39|835.19|833.39|834.56|832.76|0
1741840260000|2025-03-13 04:31:00|835.43|833.63|835.8|834|835.8|834|835.18|833.38|0
1741840270000|2025-03-13 04:31:10|836.05|834.25|836.18|834.38|836.18|834.38|835.93|834.13|0
1741840280000|2025-03-13 04:31:20|836.05|834.25|836.18|834.38|836.43|834.63|836.05|834.25|0
1741840290000|2025-03-13 04:31:30|835.55|833.75|835.18|833.38|835.55|833.75|835.18|833.38|0
1741840300000|2025-03-13 04:31:40|834.81|833.01|833.57|831.77|834.94|833.14|833.57|831.77|0
1741840310000|2025-03-13 04:31:50|834.44|832.64|834.69|832.89|834.94|833.14|834.44|832.64|0
1741840320000|2025-03-13 04:32:00|833.94|832.14|833.94|832.14|833.94|832.14|833.7|831.9|0
1741840330000|2025-03-13 04:32:10|833.7|831.9|833.94|832.14|834.19|832.39|833.7|831.9|0
1741840340000|2025-03-13 04:32:20|834.19|832.39|833.45|831.65|834.19|832.39|833.45|831.65|0
1741840350000|2025-03-13 04:32:30|833.32|831.52|833.45|831.65|833.7|831.9|833.32|831.52|0
1741840360000|2025-03-13 04:32:40|833.7|831.9|834.19|832.39|834.19|832.39|833.7|831.9|0
1741840370000|2025-03-13 04:32:50|833.94|832.14|833.57|831.77|833.94|832.14|833.57|831.77|0
1741840380000|2025-03-13 04:33:00|833.7|831.9|833.45|831.65|833.7|831.9|832.82|831.02|0
1741840390000|2025-03-13 04:33:10|833.2|831.4|833.7|831.9|833.7|831.9|833.2|831.4|0
1741840400000|2025-03-13 04:33:20|833.81|832.01|834.44|832.64|834.44|832.64|833.81|832.01|0
1741840410000|2025-03-13 04:33:30|834.31|832.51|833.94|832.14|834.31|832.51|833.94|832.14|0
1741840420000|2025-03-13 04:33:40|834.31|832.51|834.31|832.51|834.31|832.51|834.31|832.51|0
1741840430000|2025-03-13 04:33:50|834.19|832.39|833.94|832.14|834.19|832.39|833.94|832.14|0
1741840440000|2025-03-13 04:34:00|834.06|832.26|833.94|832.14|834.06|832.26|833.94|832.14|0
1741840450000|2025-03-13 04:34:10|834.19|832.39|833.57|831.77|834.19|832.39|833.57|831.77|0
1741840460000|2025-03-13 04:34:20|833.7|831.9|833.7|831.9|833.7|831.9|833.7|831.9|0
1741840470000|2025-03-13 04:34:30|833.57|831.77|833.45|831.65|833.57|831.77|833.2|831.4|0
1741840480000|2025-03-13 04:34:40|833.32|831.52|832.46|830.66|833.32|831.52|832.46|830.66|0
1741840490000|2025-03-13 04:34:50|832.7|830.9|833.2|831.4|833.2|831.4|832.7|830.9|0
1741840500000|2025-03-13 04:35:00|833.45|831.65|834.19|832.39|834.19|832.39|833.45|831.65|0
1741840510000|2025-03-13 04:35:10|834.44|832.64|833.7|831.9|834.44|832.64|833.7|831.9|0
1741840520000|2025-03-13 04:35:20|833.57|831.77|832.95|831.15|833.57|831.77|832.95|831.15|0
1741840530000|2025-03-13 04:35:30|833.07|831.27|833.32|831.52|833.32|831.52|833.07|831.27|0
1741840540000|2025-03-13 04:35:40|833.45|831.65|833.7|831.9|833.7|831.9|833.32|831.52|0
1741840550000|2025-03-13 04:35:50|833.45|831.65|833.7|831.9|833.7|831.9|833.45|831.65|0
1741840560000|2025-03-13 04:36:00|833.2|831.4|832.33|830.53|833.32|831.52|832.33|830.53|0
1741840570000|2025-03-13 04:36:10|832.21|830.41|832.95|831.15|832.95|831.15|832.21|830.41|0
1741840580000|2025-03-13 04:36:20|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840590000|2025-03-13 04:36:30|832.95|831.15|833.2|831.4|833.2|831.4|832.95|831.15|0
1741840610000|2025-03-13 04:36:50|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741840620000|2025-03-13 04:37:00|833.7|831.9|833.7|831.9|833.7|831.9|833.7|831.9|0
1741840630000|2025-03-13 04:37:10|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840640000|2025-03-13 04:37:20|833.45|831.65|833.32|831.52|833.45|831.65|833.2|831.4|0
1741840650000|2025-03-13 04:37:30|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741840660000|2025-03-13 04:37:40|833.2|831.4|832.95|831.15|833.45|831.65|832.95|831.15|0
1741840670000|2025-03-13 04:37:50|833.07|831.27|833.2|831.4|833.2|831.4|833.07|831.27|0
1741840680000|2025-03-13 04:38:00|832.95|831.15|832.33|830.53|832.95|831.15|831.96|830.16|0
1741840690000|2025-03-13 04:38:10|832.21|830.41|832.95|831.15|832.95|831.15|832.21|830.41|0
1741840700000|2025-03-13 04:38:20|832.7|830.9|832.7|830.9|832.7|830.9|832.7|830.9|0
1741840710000|2025-03-13 04:38:30|832.45|830.65|832.95|831.15|832.95|831.15|832.45|830.65|0
1741840720000|2025-03-13 04:38:40|832.7|830.9|831.96|830.16|832.7|830.9|831.96|830.16|0
1741840730000|2025-03-13 04:38:50|832.21|830.41|833.45|831.65|833.45|831.65|832.21|830.41|0
1741840740000|2025-03-13 04:39:00|833.57|831.77|833.69|831.89|833.69|831.89|833.57|831.77|0
1741840750000|2025-03-13 04:39:10|833.45|831.65|833.2|831.4|833.45|831.65|833.2|831.4|0
1741840760000|2025-03-13 04:39:20|833.45|831.65|832.95|831.15|833.45|831.65|832.95|831.15|0
1741840770000|2025-03-13 04:39:30|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741840800000|2025-03-13 04:40:00|832.95|831.15|832.7|830.9|832.95|831.15|832.7|830.9|0
1741840810000|2025-03-13 04:40:10|832.45|830.65|831.46|829.66|832.45|830.65|831.21|829.41|0
1741840820000|2025-03-13 04:40:20|830.47|828.67|830.47|828.67|830.72|828.92|830.47|828.67|0
1741840830000|2025-03-13 04:40:30|830.97|829.17|830.72|828.92|830.97|829.17|830.72|828.92|0
1741840840000|2025-03-13 04:40:40|829.97|828.17|829.6|827.8|830.34|828.54|829.6|827.8|0
1741840850000|2025-03-13 04:40:50|829.23|827.43|829.72|827.92|829.72|827.92|829.23|827.43|0
1741840860000|2025-03-13 04:41:00|829.48|827.68|829.48|827.68|829.72|827.92|829.48|827.68|0
1741840870000|2025-03-13 04:41:10|828.98|827.18|829.84|828.04|829.84|828.04|828.48|826.68|0
1741840880000|2025-03-13 04:41:20|829.48|827.68|829.48|827.68|829.48|827.68|829.23|827.43|0
1741840890000|2025-03-13 04:41:30|829.23|827.43|828.73|826.93|829.23|827.43|828.48|826.68|0
1741840900000|2025-03-13 04:41:40|828.48|826.68|828.73|826.93|828.73|826.93|828.24|826.44|0
1741840910000|2025-03-13 04:41:50|828.6|826.8|828.98|827.18|828.98|827.18|828.6|826.8|0
1741840920000|2025-03-13 04:42:00|829.23|827.43|828.98|827.18|829.48|827.68|828.98|827.18|0
1741840930000|2025-03-13 04:42:10|829.23|827.43|829.35|827.55|829.48|827.68|829.23|827.43|0
1741840940000|2025-03-13 04:42:20|829.48|827.68|829.72|827.92|829.72|827.92|829.48|827.68|0
1741840950000|2025-03-13 04:42:30|829.97|828.17|830.22|828.42|830.22|828.42|829.97|828.17|0
1741840960000|2025-03-13 04:42:40|829.97|828.17|830.47|828.67|830.72|828.92|829.97|828.17|0
1741840970000|2025-03-13 04:42:50|830.72|828.92|829.97|828.17|830.72|828.92|829.97|828.17|0
1741840980000|2025-03-13 04:43:00|829.84|828.04|830.22|828.42|830.22|828.42|829.72|827.92|0
1741840990000|2025-03-13 04:43:10|830.34|828.54|830.09|828.29|830.34|828.54|829.97|828.17|0
1741841000000|2025-03-13 04:43:20|830.22|828.42|830.22|828.42|830.22|828.42|830.22|828.42|0
1741841010000|2025-03-13 04:43:30|830.47|828.67|830.22|828.42|830.47|828.67|830.22|828.42|0
1741841020000|2025-03-13 04:43:40|830.34|828.54|829.97|828.17|830.34|828.54|829.97|828.17|0
1741841030000|2025-03-13 04:43:50|830.22|828.42|830.22|828.42|830.22|828.42|830.09|828.29|0
1741841040000|2025-03-13 04:44:00|830.47|828.67|831.21|829.41|831.21|829.41|830.47|828.67|0
1741841050000|2025-03-13 04:44:10|831.33|829.53|831.46|829.66|831.46|829.66|831.33|829.53|0
1741841060000|2025-03-13 04:44:20|832.2|830.4|832.7|830.9|832.7|830.9|832.2|830.4|0
1741841070000|2025-03-13 04:44:30|832.82|831.02|832.7|830.9|832.95|831.15|832.7|830.9|0
1741841080000|2025-03-13 04:44:40|832.95|831.15|833.32|831.52|833.32|831.52|832.95|831.15|0
1741841090000|2025-03-13 04:44:50|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741841100000|2025-03-13 04:45:00|833.2|831.4|833.2|831.4|833.32|831.52|833.2|831.4|0
1741841110000|2025-03-13 04:45:10|833.45|831.65|833.45|831.65|833.69|831.89|833.2|831.4|0
1741841120000|2025-03-13 04:45:20|833.69|831.89|833.94|832.14|833.94|832.14|833.69|831.89|0
1741841130000|2025-03-13 04:45:30|834.06|832.26|834.19|832.39|834.19|832.39|834.06|832.26|0
1741841140000|2025-03-13 04:45:40|834.44|832.64|833.69|831.89|834.44|832.64|833.69|831.89|0
1741841150000|2025-03-13 04:45:50|833.2|831.4|833.2|831.4|833.2|831.4|833.2|831.4|0
1741841160000|2025-03-13 04:46:00|833.45|831.65|833.45|831.65|833.45|831.65|833.45|831.65|0
1741841170000|2025-03-13 04:46:10|832.57|830.77|833.2|831.4|833.2|831.4|832.57|830.77|0
1741841180000|2025-03-13 04:46:20|832.95|831.15|833.45|831.65|833.45|831.65|832.82|831.02|0
1741841190000|2025-03-13 04:46:30|833.44|831.64|832.95|831.15|833.44|831.64|832.95|831.15|0
1741841200000|2025-03-13 04:46:40|833.2|831.4|833.44|831.64|833.44|831.64|833.2|831.4|0
1741841210000|2025-03-13 04:46:50|833.69|831.89|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841220000|2025-03-13 04:47:00|833.44|831.64|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841230000|2025-03-13 04:47:10|833.69|831.89|834.06|832.26|834.06|832.26|833.69|831.89|0
1741841240000|2025-03-13 04:47:20|834.44|832.64|834.19|832.39|834.44|832.64|834.19|832.39|0
1741841250000|2025-03-13 04:47:30|834.06|832.26|834.19|832.39|834.19|832.39|834.06|832.26|0
1741841260000|2025-03-13 04:47:40|833.44|831.64|833.81|832.01|833.81|832.01|833.44|831.64|0
1741841270000|2025-03-13 04:47:50|833.69|831.89|833.69|831.89|833.69|831.89|833.69|831.89|0
1741841280000|2025-03-13 04:48:00|833.94|832.14|834.19|832.39|834.19|832.39|833.94|832.14|0
1741841290000|2025-03-13 04:48:10|834.31|832.51|834.19|832.39|834.31|832.51|833.94|832.14|0
1741841300000|2025-03-13 04:48:20|834.44|832.64|834.19|832.39|834.44|832.64|834.19|832.39|0
1741841310000|2025-03-13 04:48:30|834.44|832.64|834.44|832.64|834.44|832.64|834.44|832.64|0
1741841320000|2025-03-13 04:48:40|834.31|832.51|834.44|832.64|834.44|832.64|834.31|832.51|0
1741841340000|2025-03-13 04:49:00|834.69|832.89|834.8|833|834.8|833|834.69|832.89|0
1741841350000|2025-03-13 04:49:10|834.93|833.13|835.18|833.38|835.18|833.38|834.93|833.13|0
1741841360000|2025-03-13 04:49:20|834.93|833.13|834.93|833.13|835.18|833.38|834.93|833.13|0
1741841370000|2025-03-13 04:49:30|834.68|832.88|834.19|832.39|834.68|832.88|834.19|832.39|0
1741841380000|2025-03-13 04:49:40|833.2|831.4|833.56|831.76|833.56|831.76|833.2|831.4|0
1741841390000|2025-03-13 04:49:50|833.69|831.89|833.56|831.76|833.69|831.89|833.44|831.64|0
1741841400000|2025-03-13 04:50:00|833.69|831.89|833.94|832.14|833.94|832.14|833.44|831.64|0
1741841410000|2025-03-13 04:50:10|833.44|831.64|832.7|830.9|833.44|831.64|832.7|830.9|0
1741841420000|2025-03-13 04:50:20|833.32|831.52|833.44|831.64|833.44|831.64|833.32|831.52|0
1741841430000|2025-03-13 04:50:30|833.69|831.89|833.44|831.64|833.69|831.89|833.44|831.64|0
1741841450000|2025-03-13 04:50:50|833.2|831.4|833.2|831.4|833.32|831.52|833.2|831.4|0
1741841460000|2025-03-13 04:51:00|832.95|831.15|833.44|831.64|833.44|831.64|832.95|831.15|0
1741841470000|2025-03-13 04:51:10|833.07|831.27|833.56|831.76|833.56|831.76|833.07|831.27|0
1741841480000|2025-03-13 04:51:20|832.95|831.15|832.95|831.15|832.95|831.15|832.95|831.15|0
1741841490000|2025-03-13 04:51:30|832.7|830.9|832.95|831.15|832.95|831.15|832.7|830.9|0
1741841500000|2025-03-13 04:51:40|832.7|830.9|831.96|830.16|832.7|830.9|831.96|830.16|0
1741841510000|2025-03-13 04:51:50|832.2|830.4|832.45|830.65|832.45|830.65|832.2|830.4|0
1741841530000|2025-03-13 04:52:10|831.96|830.16|830.96|829.16|831.96|830.16|830.96|829.16|0
1741841540000|2025-03-13 04:52:20|831.21|829.41|831.33|829.53|831.46|829.66|831.21|829.41|0
1741841550000|2025-03-13 04:52:30|831.83|830.03|832.2|830.4|832.2|830.4|831.83|830.03|0
1741841560000|2025-03-13 04:52:40|831.96|830.16|831.96|830.16|832.07|830.27|831.96|830.16|0
1741841570000|2025-03-13 04:52:50|832.07|830.27|831.96|830.16|832.07|830.27|831.96|830.16|0
1741841580000|2025-03-13 04:53:00|832.2|830.4|832.2|830.4|832.2|830.4|831.96|830.16|0
1741841590000|2025-03-13 04:53:10|832.45|830.65|832.45|830.65|832.7|830.9|832.45|830.65|0
1741841600000|2025-03-13 04:53:20|831.95|830.15|832.32|830.52|832.32|830.52|831.95|830.15|0
1741841610000|2025-03-13 04:53:30|832.45|830.65|832.45|830.65|832.57|830.77|832.45|830.65|0
1741841620000|2025-03-13 04:53:40|832.7|830.9|832.95|831.15|832.95|831.15|832.7|830.9|0
1741841630000|2025-03-13 04:53:50|833.2|831.4|833.94|832.14|833.94|832.14|833.2|831.4|0
1741841640000|2025-03-13 04:54:00|833.69|831.89|833.56|831.76|833.69|831.89|833.44|831.64|0
1741841650000|2025-03-13 04:54:10|833.81|832.01|833.94|832.14|833.94|832.14|833.69|831.89|0
1741841660000|2025-03-13 04:54:20|834.06|832.26|833.94|832.14|834.19|832.39|833.94|832.14|0
1741841670000|2025-03-13 04:54:30|833.69|831.89|833.44|831.64|833.69|831.89|833.44|831.64|0
1741841680000|2025-03-13 04:54:40|833.2|831.4|833.44|831.64|833.44|831.64|833.2|831.4|0
1741841700000|2025-03-13 04:55:00|833.2|831.4|832.82|831.02|833.2|831.4|832.82|831.02|0
1741841710000|2025-03-13 04:55:10|832.45|830.65|832.2|830.4|832.45|830.65|831.95|830.15|0
1741841720000|2025-03-13 04:55:20|831.71|829.91|831.33|829.53|831.71|829.91|831.33|829.53|0
1741841730000|2025-03-13 04:55:30|831.46|829.66|831.33|829.53|831.46|829.66|831.08|829.28|0
1741841740000|2025-03-13 04:55:40|831.46|829.66|829.84|828.04|831.46|829.66|829.84|828.04|0
1741841750000|2025-03-13 04:55:50|829.47|827.67|828.6|826.8|829.47|827.67|828.6|826.8|0
1741841760000|2025-03-13 04:56:00|828.48|826.68|830.22|828.42|830.22|828.42|828.48|826.68|0
1741841770000|2025-03-13 04:56:10|829.23|827.43|829.72|827.92|829.72|827.92|829.23|827.43|0
1741841780000|2025-03-13 04:56:20|829.47|827.67|830.34|828.54|830.47|828.67|829.47|827.67|0
1741841790000|2025-03-13 04:56:30|830.22|828.42|830.22|828.42|830.58|828.78|829.97|828.17|0
1741841800000|2025-03-13 04:56:40|830.47|828.67|830.71|828.91|830.71|828.91|830.22|828.42|0
1741841810000|2025-03-13 04:56:50|830.58|828.78|830.83|829.03|830.96|829.16|830.58|828.78|0
1741841820000|2025-03-13 04:57:00|830.96|829.16|830.83|829.03|830.96|829.16|830.58|828.78|0
1741841830000|2025-03-13 04:57:10|830.96|829.16|831.46|829.66|831.46|829.66|830.96|829.16|0
1741841840000|2025-03-13 04:57:20|831.71|829.91|831.95|830.15|831.95|830.15|831.71|829.91|0
1741841850000|2025-03-13 04:57:30|832.2|830.4|832.07|830.27|832.2|830.4|832.07|830.27|0
1741841860000|2025-03-13 04:57:40|832.2|830.4|831.46|829.66|832.2|830.4|831.46|829.66|0
1741841870000|2025-03-13 04:57:50|831.58|829.78|831.46|829.66|831.71|829.91|831.21|829.41|0
1741841880000|2025-03-13 04:58:00|831.33|829.53|831.33|829.53|831.71|829.91|831.33|829.53|0
1741841890000|2025-03-13 04:58:10|830.58|828.78|830.96|829.16|830.96|829.16|830.58|828.78|0
1741841900000|2025-03-13 04:58:20|831.08|829.28|831.21|829.41|831.21|829.41|831.08|829.28|0
1741841910000|2025-03-13 04:58:30|830.96|829.16|831.46|829.66|831.46|829.66|830.96|829.16|0
1741841920000|2025-03-13 04:58:40|831.33|829.53|831.33|829.53|831.33|829.53|831.33|829.53|0
1741841930000|2025-03-13 04:58:50|831.21|829.41|831.46|829.66|831.46|829.66|831.21|829.41|0
1741841940000|2025-03-13 04:59:00|831.95|830.15|831.82|830.02|831.95|830.15|831.71|829.91|0
1741841950000|2025-03-13 04:59:10|831.71|829.91|831.95|830.15|831.95|830.15|831.71|829.91|0
1741841960000|2025-03-13 04:59:20|831.71|829.91|831.21|829.41|831.71|829.91|831.21|829.41|0
1741841970000|2025-03-13 04:59:30|831.46|829.66|831.46|829.66|831.46|829.66|831.46|829.66|0
1741841980000|2025-03-13 04:59:40|831.21|829.41|831.46|829.66|831.46|829.66|831.21|829.41|0
1741841990000|2025-03-13 04:59:50|831.33|829.53|831.33|829.53|831.46|829.66|831.33|829.53|0
1741842000000|2025-03-13 05:00:00|831.46|829.66|831.08|829.28|831.82|830.02|831.08|829.28|0
1741842010000|2025-03-13 05:00:10|829.59|827.79|830.71|828.91|830.96|829.16|829.59|827.79|0
1741842020000|2025-03-13 05:00:20|830.46|828.66|830.09|828.29|830.46|828.66|829.97|828.17|0
1741842030000|2025-03-13 05:00:30|830.22|828.42|829.97|828.17|830.22|828.42|829.97|828.17|0
1741842040000|2025-03-13 05:00:40|829.59|827.79|830.09|828.29|830.22|828.42|829.59|827.79|0
1741842050000|2025-03-13 05:00:50|829.59|827.79|829.47|827.67|829.59|827.79|829.34|827.54|0
1741842060000|2025-03-13 05:01:00|829.97|828.17|829.47|827.67|829.97|828.17|829.47|827.67|0
1741842070000|2025-03-13 05:01:10|829.22|827.42|830.96|829.16|830.96|829.16|829.22|827.42|0
1741842080000|2025-03-13 05:01:20|830.71|828.91|830.46|828.66|830.71|828.91|830.46|828.66|0
1741842090000|2025-03-13 05:01:30|830.71|828.91|831.46|829.66|831.46|829.66|830.71|828.91|0
1741842100000|2025-03-13 05:01:40|831.58|829.78|831.71|829.91|831.71|829.91|831.58|829.78|0
1741842110000|2025-03-13 05:01:50|831.21|829.41|831.71|829.91|831.71|829.91|831.21|829.41|0
1741842120000|2025-03-13 05:02:00|831.46|829.66|831.46|829.66|831.46|829.66|831.46|829.66|0
1741842130000|2025-03-13 05:02:10|831.71|829.91|832.2|830.4|832.2|830.4|831.71|829.91|0
1741842140000|2025-03-13 05:02:20|832.45|830.65|832.2|830.4|832.45|830.65|832.2|830.4|0
1741842150000|2025-03-13 05:02:30|831.95|830.15|831.95|830.15|831.95|830.15|831.46|829.66|0
1741842170000|2025-03-13 05:02:50|831.82|830.02|831.58|829.78|831.82|830.02|831.46|829.66|0
1741842180000|2025-03-13 05:03:00|831.95|830.15|831.7|829.9|831.95|830.15|831.7|829.9|0
1741842190000|2025-03-13 05:03:10|831.82|830.02|831.95|830.15|831.95|830.15|831.7|829.9|0
1741842210000|2025-03-13 05:03:30|832.07|830.27|831.95|830.15|832.2|830.4|831.95|830.15|0
1741842220000|2025-03-13 05:03:40|831.7|829.9|832.2|830.4|832.45|830.65|831.7|829.9|0
1741842230000|2025-03-13 05:03:50|831.95|830.15|832.2|830.4|832.2|830.4|831.95|830.15|0
1741842240000|2025-03-13 05:04:00|832.32|830.52|832.2|830.4|832.45|830.65|832.2|830.4|0
1741842250000|2025-03-13 05:04:10|832.45|830.65|831.95|830.15|832.45|830.65|831.95|830.15|0
1741842260000|2025-03-13 05:04:20|832.2|830.4|831.95|830.15|832.2|830.4|831.95|830.15|0
1741842270000|2025-03-13 05:04:30|831.82|830.02|831.95|830.15|831.95|830.15|831.82|830.02|0
1741842280000|2025-03-13 05:04:40|832.2|830.4|832.45|830.65|832.95|831.15|832.2|830.4|0
1741842290000|2025-03-13 05:04:50|831.95|830.15|831.46|829.66|832.07|830.27|831.46|829.66|0
1741842300000|2025-03-13 05:05:00|831.58|829.78|831.7|829.9|831.7|829.9|831.46|829.66|0
1741842310000|2025-03-13 05:05:10|831.58|829.78|831.7|829.9|831.7|829.9|831.58|829.78|0
1741842320000|2025-03-13 05:05:20|831.33|829.53|830.46|828.66|831.33|829.53|830.46|828.66|0
1741842330000|2025-03-13 05:05:30|830.58|828.78|830.71|828.91|830.71|828.91|830.58|828.78|0
1741842340000|2025-03-13 05:05:40|830.96|829.16|831.33|829.53|831.33|829.53|830.83|829.03|0
1741842350000|2025-03-13 05:05:50|831.46|829.66|830.96|829.16|831.46|829.66|830.96|829.16|0
1741842360000|2025-03-13 05:06:00|830.58|828.78|830.38|828.58|830.71|828.91|830.38|828.58|0
1741842370000|2025-03-13 05:06:10|830.14|828.34|830.02|828.22|830.14|828.34|830.02|828.22|0
1741842380000|2025-03-13 05:06:20|830.27|828.47|830.39|828.59|830.39|828.59|830.27|828.47|0
1741842390000|2025-03-13 05:06:30|831.01|829.21|831.01|829.21|831.26|829.46|831.01|829.21|0
1741842400000|2025-03-13 05:06:40|831.26|829.46|831.51|829.71|831.51|829.71|831.01|829.21|0
1741842410000|2025-03-13 05:06:50|831.76|829.96|831.76|829.96|831.76|829.96|831.76|829.96|0
1741842420000|2025-03-13 05:07:00|832.01|830.21|831.01|829.21|832.01|830.21|831.01|829.21|0
1741842430000|2025-03-13 05:07:10|830.89|829.09|830.89|829.09|830.89|829.09|830.77|828.97|0
1741842440000|2025-03-13 05:07:20|830.77|828.97|831.01|829.21|831.01|829.21|830.77|828.97|0
1741842450000|2025-03-13 05:07:30|831.26|829.46|830.77|828.97|831.26|829.46|830.77|828.97|0
1741842460000|2025-03-13 05:07:40|830.52|828.72|830.52|828.72|830.52|828.72|830.02|828.22|0
1741842470000|2025-03-13 05:07:50|830.77|828.97|830.77|828.97|830.77|828.97|830.77|828.97|0
1741842480000|2025-03-13 05:08:00|830.39|828.59|830.39|828.59|830.39|828.59|830.39|828.59|0
1741842490000|2025-03-13 05:08:10|830.27|828.47|830.27|828.47|830.27|828.47|830.27|828.47|0
1741842500000|2025-03-13 05:08:20|830.52|828.72|830.02|828.22|830.52|828.72|830.02|828.22|0
1741842510000|2025-03-13 05:08:30|829.89|828.09|829.64|827.84|829.89|828.09|829.64|827.84|0
1741842520000|2025-03-13 05:08:40|829.53|827.73|830.02|828.22|830.14|828.34|829.53|827.73|0
1741842530000|2025-03-13 05:08:50|829.77|827.97|830.02|828.22|830.02|828.22|829.77|827.97|0
1741842540000|2025-03-13 05:09:00|829.77|827.97|830.02|828.22|830.02|828.22|829.64|827.84|0
1741842550000|2025-03-13 05:09:10|829.77|827.97|829.77|827.97|829.77|827.97|829.77|827.97|0
1741842560000|2025-03-13 05:09:20|829.89|828.09|830.27|828.47|830.27|828.47|829.89|828.09|0
1741842570000|2025-03-13 05:09:30|830.52|828.72|830.02|828.22|830.52|828.72|830.02|828.22|0
1741842580000|2025-03-13 05:09:40|830.14|828.34|829.89|828.09|830.27|828.47|829.89|828.09|0
1741842590000|2025-03-13 05:09:50|829.77|827.97|829.77|827.97|829.77|827.97|829.77|827.97|0
1741842600000|2025-03-13 05:10:00|829.89|828.09|830.27|828.47|830.52|828.72|829.89|828.09|0
1741842610000|2025-03-13 05:10:10|830.02|828.22|829.64|827.84|830.02|828.22|829.64|827.84|0
1741842620000|2025-03-13 05:10:20|829.53|827.73|829.77|827.97|829.77|827.97|829.53|827.73|0
1741842630000|2025-03-13 05:10:30|829.89|828.09|829.4|827.6|829.89|828.09|829.28|827.48|0
1741842640000|2025-03-13 05:10:40|829.15|827.35|829.53|827.73|829.53|827.73|828.78|826.98|0
1741842650000|2025-03-13 05:10:50|830.02|828.22|830.27|828.47|830.27|828.47|830.02|828.22|0
1741842660000|2025-03-13 05:11:00|830.14|828.34|829.64|827.84|830.14|828.34|829.64|827.84|0
1741842670000|2025-03-13 05:11:10|829.77|827.97|829.53|827.73|829.77|827.97|829.53|827.73|0
1741842680000|2025-03-13 05:11:20|830.52|828.72|831.01|829.21|831.01|829.21|830.39|828.59|0
1741842690000|2025-03-13 05:11:30|831.26|829.46|831.38|829.58|831.38|829.58|831.26|829.46|0
1741842700000|2025-03-13 05:11:40|831.26|829.46|831.01|829.21|831.26|829.46|830.76|828.96|0
1741842710000|2025-03-13 05:11:50|831.26|829.46|831.26|829.46|831.26|829.46|831.26|829.46|0
1741842720000|2025-03-13 05:12:00|831.38|829.58|831.63|829.83|831.76|829.96|831.38|829.58|0
1741842730000|2025-03-13 05:12:10|831.01|829.21|831.26|829.46|831.26|829.46|831.01|829.21|0
1741842740000|2025-03-13 05:12:20|831.13|829.33|831.26|829.46|831.26|829.46|831.01|829.21|0
1741842750000|2025-03-13 05:12:30|831.51|829.71|831.01|829.21|831.51|829.71|831.01|829.21|0
1741842760000|2025-03-13 05:12:40|831.13|829.33|831.01|829.21|831.26|829.46|831.01|829.21|0
1741842770000|2025-03-13 05:12:50|831.13|829.33|831.13|829.33|831.13|829.33|831.13|829.33|0
1741842780000|2025-03-13 05:13:00|830.76|828.96|830.88|829.08|830.88|829.08|830.64|828.84|0
1741842790000|2025-03-13 05:13:10|830.76|828.96|830.88|829.08|830.88|829.08|830.76|828.96|0
1741842800000|2025-03-13 05:13:20|831.01|829.21|831.51|829.71|831.51|829.71|831.01|829.21|0
1741842810000|2025-03-13 05:13:30|831.76|829.96|831.38|829.58|831.76|829.96|831.38|829.58|0
1741842820000|2025-03-13 05:13:40|831.51|829.71|831.63|829.83|831.76|829.96|831.51|829.71|0
1741842830000|2025-03-13 05:13:50|831.76|829.96|831.51|829.71|831.76|829.96|831.51|829.71|0
1741842840000|2025-03-13 05:14:00|831.26|829.46|830.76|828.96|831.26|829.46|830.76|828.96|0
1741842850000|2025-03-13 05:14:10|830.52|828.72|830.14|828.34|830.52|828.72|830.02|828.22|0
1741842860000|2025-03-13 05:14:20|830.02|828.22|829.77|827.97|830.02|828.22|829.64|827.84|0
1741842870000|2025-03-13 05:14:30|830.02|828.22|830.27|828.47|830.39|828.59|830.02|828.22|0
1741842880000|2025-03-13 05:14:40|830.14|828.34|830.27|828.47|830.27|828.47|830.14|828.34|0
1741842890000|2025-03-13 05:14:50|830.39|828.59|830.52|828.72|830.52|828.72|830.02|828.22|0
1741842900000|2025-03-13 05:15:00|830.39|828.59|830.02|828.22|830.39|828.59|830.02|828.22|0
1741842910000|2025-03-13 05:15:10|830.27|828.47|830.52|828.72|830.64|828.84|830.27|828.47|0
1741842920000|2025-03-13 05:15:20|830.76|828.96|830.52|828.72|830.76|828.96|830.52|828.72|0
1741842930000|2025-03-13 05:15:30|830.64|828.84|830.52|828.72|830.64|828.84|830.52|828.72|0
1741842940000|2025-03-13 05:15:40|830.64|828.84|831.01|829.21|831.01|829.21|830.64|828.84|0
1741842950000|2025-03-13 05:15:50|829.64|827.84|829.77|827.97|829.77|827.97|829.64|827.84|0
1741842960000|2025-03-13 05:16:00|829.03|827.23|826.67|824.87|829.03|827.23|826.67|824.87|0
1741842970000|2025-03-13 05:16:10|826.8|825|827.66|825.86|827.66|825.86|826.8|825|0
1741842980000|2025-03-13 05:16:20|827.41|825.61|826.8|825|827.41|825.61|826.67|824.87|0
1741842990000|2025-03-13 05:16:30|827.04|825.24|827.04|825.24|827.04|825.24|827.04|825.24|0
1741843000000|2025-03-13 05:16:40|827.16|825.36|828.04|826.24|828.04|826.24|827.16|825.36|0
1741843010000|2025-03-13 05:16:50|827.79|825.99|827.79|825.99|827.79|825.99|827.79|825.99|0
1741843020000|2025-03-13 05:17:00|828.28|826.48|829.64|827.84|830.02|828.22|828.28|826.48|0
1741843030000|2025-03-13 05:17:10|829.89|828.09|829.52|827.72|829.89|828.09|829.52|827.72|0
1741843040000|2025-03-13 05:17:20|829.28|827.48|829.77|827.97|829.77|827.97|829.28|827.48|0
1741843050000|2025-03-13 05:17:30|829.52|827.72|829.52|827.72|829.52|827.72|829.28|827.48|0
1741843060000|2025-03-13 05:17:40|829.77|827.97|827.79|825.99|829.77|827.97|827.79|825.99|0
1741843070000|2025-03-13 05:17:50|827.66|825.86|828.15|826.35|828.15|826.35|827.66|825.86|0
1741843080000|2025-03-13 05:18:00|827.91|826.11|827.29|825.49|827.91|826.11|827.29|825.49|0
1741843090000|2025-03-13 05:18:10|827.54|825.74|827.79|825.99|828.28|826.48|827.54|825.74|0
1741843100000|2025-03-13 05:18:20|828.04|826.24|828.53|826.73|828.53|826.73|828.04|826.24|0
1741843110000|2025-03-13 05:18:30|827.79|825.99|828.28|826.48|828.28|826.48|827.79|825.99|0
1741843120000|2025-03-13 05:18:40|828.4|826.6|828.65|826.85|828.65|826.85|828.28|826.48|0
1741843130000|2025-03-13 05:18:50|828.78|826.98|829.03|827.23|829.03|827.23|828.78|826.98|0
1741843140000|2025-03-13 05:19:00|829.28|827.48|828.78|826.98|829.28|827.48|828.78|826.98|0
1741843150000|2025-03-13 05:19:10|828.65|826.85|828.53|826.73|829.15|827.35|828.53|826.73|0
1741843160000|2025-03-13 05:19:20|828.78|826.98|828.9|827.1|829.03|827.23|828.65|826.85|0
1741843170000|2025-03-13 05:19:30|829.28|827.48|829.28|827.48|829.28|827.48|829.15|827.35|0
1741843180000|2025-03-13 05:19:40|829.52|827.72|829.77|827.97|829.77|827.97|829.52|827.72|0
1741843190000|2025-03-13 05:19:50|829.64|827.84|829.03|827.23|829.64|827.84|829.03|827.23|0
1741843200000|2025-03-13 05:20:00|829.15|827.35|828.78|826.98|829.52|827.72|828.78|826.98|0
1741843210000|2025-03-13 05:20:10|829.03|827.23|829.77|827.97|829.89|828.09|829.03|827.23|0
1741843220000|2025-03-13 05:20:20|830.02|828.22|830.39|828.59|830.39|828.59|830.02|828.22|0
1741843230000|2025-03-13 05:20:30|830.51|828.71|831.75|829.95|831.76|829.96|830.51|828.71|0
1741843240000|2025-03-13 05:20:40|831.63|829.83|831.75|829.95|831.75|829.95|831.63|829.83|0
1741843250000|2025-03-13 05:20:50|831.63|829.83|831.38|829.58|831.63|829.83|831.38|829.58|0
1741843260000|2025-03-13 05:21:00|831.51|829.71|831.26|829.46|831.51|829.71|831.13|829.33|0
1741843270000|2025-03-13 05:21:10|831.51|829.71|831.26|829.46|831.51|829.71|831.26|829.46|0
1741843280000|2025-03-13 05:21:20|831.01|829.21|831.01|829.21|831.01|829.21|831.01|829.21|0
1741843290000|2025-03-13 05:21:30|831.26|829.46|830.51|828.71|831.26|829.46|830.51|828.71|0
1741843300000|2025-03-13 05:21:40|830.27|828.47|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843310000|2025-03-13 05:21:50|830.27|828.47|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843320000|2025-03-13 05:22:00|830.39|828.59|830.02|828.22|830.39|828.59|830.02|828.22|0
1741843330000|2025-03-13 05:22:10|829.89|828.09|830.02|828.22|830.02|828.22|829.77|827.97|0
1741843340000|2025-03-13 05:22:20|830.39|828.59|830.51|828.71|830.51|828.71|830.27|828.47|0
1741843350000|2025-03-13 05:22:30|830.76|828.96|830.76|828.96|830.76|828.96|830.51|828.71|0
1741843360000|2025-03-13 05:22:40|830.63|828.83|830.76|828.96|830.76|828.96|830.63|828.83|0
1741843370000|2025-03-13 05:22:50|831.01|829.21|831.13|829.33|831.13|829.33|831.01|829.21|0
1741843380000|2025-03-13 05:23:00|831.26|829.46|832|830.2|832|830.2|831.01|829.21|0
1741843390000|2025-03-13 05:23:10|831.75|829.95|831.87|830.07|831.87|830.07|831.63|829.83|0
1741843400000|2025-03-13 05:23:20|832|830.2|832|830.2|832|830.2|831.75|829.95|0
1741843410000|2025-03-13 05:23:30|831.75|829.95|831.75|829.95|831.75|829.95|831.51|829.71|0
1741843420000|2025-03-13 05:23:40|831.63|829.83|831.75|829.95|831.75|829.95|831.63|829.83|0
1741843430000|2025-03-13 05:23:50|832.12|830.32|831.63|829.83|832.12|830.32|831.26|829.46|0
1741843440000|2025-03-13 05:24:00|831.75|829.95|832|830.2|832.12|830.32|831.75|829.95|0
1741843450000|2025-03-13 05:24:10|832.25|830.45|832|830.2|832.5|830.7|832|830.2|0
1741843460000|2025-03-13 05:24:20|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741843470000|2025-03-13 05:24:30|832.37|830.57|832.99|831.19|832.99|831.19|832.37|830.57|0
1741843480000|2025-03-13 05:24:40|832.87|831.07|833.24|831.44|833.24|831.44|832.75|830.95|0
1741843490000|2025-03-13 05:24:50|833.74|831.94|834.23|832.43|834.23|832.43|833.49|831.69|0
1741843500000|2025-03-13 05:25:00|834.48|832.68|834.73|832.93|834.73|832.93|834.48|832.68|0
1741843510000|2025-03-13 05:25:10|834.6|832.8|834.85|833.05|834.98|833.18|834.6|832.8|0
1741843520000|2025-03-13 05:25:20|834.98|833.18|834.73|832.93|834.98|833.18|834.73|832.93|0
1741843530000|2025-03-13 05:25:30|834.23|832.43|834.35|832.55|834.35|832.55|834.23|832.43|0
1741843540000|2025-03-13 05:25:40|834.23|832.43|834.6|832.8|834.6|832.8|834.23|832.43|0
1741843550000|2025-03-13 05:25:50|834.73|832.93|834.23|832.43|834.73|832.93|834.11|832.31|0
1741843560000|2025-03-13 05:26:00|833.99|832.19|834.23|832.43|834.23|832.43|833.99|832.19|0
1741843570000|2025-03-13 05:26:10|834.48|832.68|834.23|832.43|834.48|832.68|834.23|832.43|0
1741843580000|2025-03-13 05:26:20|834.11|832.31|834.23|832.43|834.23|832.43|834.11|832.31|0
1741843590000|2025-03-13 05:26:30|834.11|832.31|834.98|833.18|834.98|833.18|834.11|832.31|0
1741843600000|2025-03-13 05:26:40|835.1|833.3|834.6|832.8|835.23|833.43|834.6|832.8|0
1741843610000|2025-03-13 05:26:50|834.48|832.68|833.99|832.19|834.48|832.68|833.99|832.19|0
1741843620000|2025-03-13 05:27:00|833.86|832.06|834.23|832.43|834.23|832.43|833.86|832.06|0
1741843630000|2025-03-13 05:27:10|833.74|831.94|833.61|831.81|833.74|831.94|833.61|831.81|0
1741843640000|2025-03-13 05:27:20|833.49|831.69|833.74|831.94|833.74|831.94|833.24|831.44|0
1741843650000|2025-03-13 05:27:30|833.86|832.06|833.99|832.19|833.99|832.19|833.86|832.06|0
1741843660000|2025-03-13 05:27:40|834.1|832.3|834.1|832.3|834.1|832.3|834.1|832.3|0
1741843670000|2025-03-13 05:27:50|833.99|832.19|833.99|832.19|834.23|832.43|833.74|831.94|0
1741843680000|2025-03-13 05:28:00|833.74|831.94|833.86|832.06|833.86|832.06|833.49|831.69|0
1741843690000|2025-03-13 05:28:10|833.74|831.94|834.23|832.43|834.23|832.43|833.74|831.94|0
1741843700000|2025-03-13 05:28:20|834.1|832.3|833.86|832.06|834.23|832.43|833.61|831.81|0
1741843710000|2025-03-13 05:28:30|833.99|832.19|833.61|831.81|834.23|832.43|833.49|831.69|0
1741843720000|2025-03-13 05:28:40|833.49|831.69|833.99|832.19|833.99|832.19|833.49|831.69|0
1741843730000|2025-03-13 05:28:50|833.86|832.06|833.49|831.69|833.99|832.19|833.49|831.69|0
1741843740000|2025-03-13 05:29:00|833.74|831.94|833.49|831.69|833.74|831.94|833.49|831.69|0
1741843750000|2025-03-13 05:29:10|833.36|831.56|833.74|831.94|833.74|831.94|833.36|831.56|0
1741843760000|2025-03-13 05:29:20|833.24|831.44|832.75|830.95|833.49|831.69|832.75|830.95|0
1741843770000|2025-03-13 05:29:30|833.74|831.94|833.61|831.81|833.74|831.94|833.61|831.81|0
1741843780000|2025-03-13 05:29:40|833.49|831.69|833.24|831.44|833.49|831.69|833.24|831.44|0
1741843790000|2025-03-13 05:29:50|833.11|831.31|833.24|831.44|833.36|831.56|833.11|831.31|0
1741843800000|2025-03-13 05:30:00|833.74|831.94|832.74|830.94|833.74|831.94|832.74|830.94|0
1741843810000|2025-03-13 05:30:10|833.24|831.44|832.74|830.94|833.24|831.44|832.5|830.7|0
1741843820000|2025-03-13 05:30:20|832.5|830.7|832.5|830.7|832.62|830.82|832.5|830.7|0
1741843830000|2025-03-13 05:30:30|832|830.2|832|830.2|832.12|830.32|832|830.2|0
1741843840000|2025-03-13 05:30:40|832.25|830.45|831.5|829.7|832.25|830.45|831.5|829.7|0
1741843850000|2025-03-13 05:30:50|831.38|829.58|831.62|829.82|831.62|829.82|831.38|829.58|0
1741843860000|2025-03-13 05:31:00|831.38|829.58|830.76|828.96|831.38|829.58|830.51|828.71|0
1741843870000|2025-03-13 05:31:10|830.88|829.08|831.01|829.21|831.38|829.58|830.88|829.08|0
1741843880000|2025-03-13 05:31:20|830.76|828.96|830.51|828.71|830.76|828.96|830.51|828.71|0
1741843890000|2025-03-13 05:31:30|830.88|829.08|830.76|828.96|830.88|829.08|830.76|828.96|0
1741843900000|2025-03-13 05:31:40|830.88|829.08|830.14|828.34|830.88|829.08|830.14|828.34|0
1741843910000|2025-03-13 05:31:50|829.02|827.22|828.03|826.23|829.02|827.22|828.03|826.23|0
1741843920000|2025-03-13 05:32:00|828.28|826.48|826.79|824.99|828.28|826.48|826.79|824.99|0
1741843930000|2025-03-13 05:32:10|826.54|824.74|825.55|823.75|826.54|824.74|825.55|823.75|0
1741843940000|2025-03-13 05:32:20|824.93|823.13|824.56|822.76|824.93|823.13|824.56|822.76|0
1741843950000|2025-03-13 05:32:30|824.81|823.01|826.79|824.99|826.79|824.99|824.81|823.01|0
1741843960000|2025-03-13 05:32:40|827.04|825.24|826.79|824.99|827.66|825.86|826.79|824.99|0
1741843970000|2025-03-13 05:32:50|826.54|824.74|826.91|825.11|826.91|825.11|826.54|824.74|0
1741843980000|2025-03-13 05:33:00|827.04|825.24|827.29|825.49|827.29|825.49|827.04|825.24|0
1741843990000|2025-03-13 05:33:10|827.54|825.74|828.03|826.23|828.03|826.23|827.54|825.74|0
1741844000000|2025-03-13 05:33:20|828.15|826.35|828.03|826.23|828.15|826.35|828.03|826.23|0
1741844010000|2025-03-13 05:33:30|827.54|825.74|827.41|825.61|827.54|825.74|827.29|825.49|0
1741844020000|2025-03-13 05:33:40|827.04|825.24|827.29|825.49|827.29|825.49|827.04|825.24|0
1741844030000|2025-03-13 05:33:50|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741844040000|2025-03-13 05:34:00|826.91|825.11|826.05|824.25|826.91|825.11|825.55|823.75|0
1741844050000|2025-03-13 05:34:10|826.3|824.5|826.54|824.74|826.54|824.74|826.3|824.5|0
1741844060000|2025-03-13 05:34:20|826.79|824.99|826.05|824.25|827.04|825.24|826.05|824.25|0
1741844070000|2025-03-13 05:34:30|825.8|824|826.79|824.99|826.79|824.99|825.8|824|0
1741844080000|2025-03-13 05:34:40|826.3|824.5|826.3|824.5|826.3|824.5|826.17|824.37|0
1741844090000|2025-03-13 05:34:50|825.67|823.87|824.31|822.51|825.67|823.87|824.31|822.51|0
1741844100000|2025-03-13 05:35:00|824.81|823.01|824.56|822.76|824.81|823.01|824.31|822.51|0
1741844120000|2025-03-13 05:35:20|824.31|822.51|825.55|823.75|825.55|823.75|824.31|822.51|0
1741844130000|2025-03-13 05:35:30|825.8|824|825.3|823.5|825.8|824|825.3|823.5|0
1741844140000|2025-03-13 05:35:40|825.18|823.38|824.31|822.51|825.18|823.38|824.31|822.51|0
1741844150000|2025-03-13 05:35:50|824.56|822.76|824.56|822.76|824.81|823.01|824.56|822.76|0
1741844160000|2025-03-13 05:36:00|824.43|822.63|822.82|821.02|824.43|822.63|822.82|821.02|0
1741844170000|2025-03-13 05:36:10|823.69|821.89|824.06|822.26|824.06|822.26|823.69|821.89|0
1741844180000|2025-03-13 05:36:20|824.31|822.51|824.81|823.01|824.81|823.01|824.31|822.51|0
1741844190000|2025-03-13 05:36:30|824.56|822.76|824.56|822.76|824.56|822.76|824.56|822.76|0
1741844200000|2025-03-13 05:36:40|824.81|823.01|824.56|822.76|825.06|823.26|824.56|822.76|0
1741844210000|2025-03-13 05:36:50|824.81|823.01|824.81|823.01|824.81|823.01|824.81|823.01|0
1741844220000|2025-03-13 05:37:00|825.17|823.37|825.06|823.26|825.3|823.5|825.06|823.26|0
1741844230000|2025-03-13 05:37:10|824.93|823.13|824.81|823.01|824.93|823.13|824.81|823.01|0
1741844240000|2025-03-13 05:37:20|824.56|822.76|823.32|821.52|824.56|822.76|823.19|821.39|0
1741844250000|2025-03-13 05:37:30|823.57|821.77|824.06|822.26|824.06|822.26|823.57|821.77|0
1741844260000|2025-03-13 05:37:40|824.18|822.38|823.82|822.02|824.18|822.38|823.82|822.02|0
1741844270000|2025-03-13 05:37:50|824.06|822.26|823.57|821.77|824.06|822.26|823.57|821.77|0
1741844280000|2025-03-13 05:38:00|823.82|822.02|823.93|822.13|824.06|822.26|823.82|822.02|0
1741844290000|2025-03-13 05:38:10|823.82|822.02|824.31|822.51|824.43|822.63|823.82|822.02|0
1741844300000|2025-03-13 05:38:20|824.06|822.26|824.56|822.76|824.56|822.76|824.06|822.26|0
1741844310000|2025-03-13 05:38:30|824.81|823.01|825.06|823.26|825.06|823.26|824.81|823.01|0
1741844320000|2025-03-13 05:38:40|825.17|823.37|824.81|823.01|825.17|823.37|824.68|822.88|0
1741844330000|2025-03-13 05:38:50|823.93|822.13|823.32|821.52|823.93|822.13|823.32|821.52|0
1741844340000|2025-03-13 05:39:00|823.57|821.77|823.32|821.52|823.82|822.02|823.32|821.52|0
1741844350000|2025-03-13 05:39:10|822.33|820.53|824.06|822.26|824.06|822.26|822.33|820.53|0
1741844360000|2025-03-13 05:39:20|823.82|822.02|824.06|822.26|824.06|822.26|823.82|822.02|0
1741844370000|2025-03-13 05:39:30|823.82|822.02|823.82|822.02|824.06|822.26|823.82|822.02|0
1741844380000|2025-03-13 05:39:40|824.06|822.26|824.06|822.26|824.06|822.26|823.82|822.02|0
1741844390000|2025-03-13 05:39:50|823.69|821.89|823.82|822.02|823.82|822.02|823.69|821.89|0
1741844400000|2025-03-13 05:40:00|823.57|821.77|823.82|822.02|824.06|822.26|823.57|821.77|0
1741844410000|2025-03-13 05:40:10|824.06|822.26|824.06|822.26|824.06|822.26|824.06|822.26|0
1741844420000|2025-03-13 05:40:20|824.31|822.51|824.56|822.76|824.68|822.88|824.31|822.51|0
1741844430000|2025-03-13 05:40:30|823.57|821.77|823.57|821.77|823.69|821.89|823.07|821.27|0
1741844440000|2025-03-13 05:40:40|823.32|821.52|823.07|821.27|823.32|821.52|822.82|821.02|0
1741844450000|2025-03-13 05:40:50|823.32|821.52|823.57|821.77|823.57|821.77|823.32|821.52|0
1741844460000|2025-03-13 05:41:00|823.69|821.89|823.69|821.89|823.69|821.89|823.32|821.52|0
1741844470000|2025-03-13 05:41:10|823.82|822.02|823.82|822.02|823.82|822.02|823.82|822.02|0
1741844480000|2025-03-13 05:41:20|823.32|821.52|823.32|821.52|823.32|821.52|823.19|821.39|0
1741844490000|2025-03-13 05:41:30|823.69|821.89|824.81|823.01|824.81|823.01|823.69|821.89|0
1741844500000|2025-03-13 05:41:40|825.05|823.25|824.81|823.01|825.05|823.25|824.81|823.01|0
1741844510000|2025-03-13 05:41:50|824.68|822.88|824.81|823.01|824.81|823.01|824.43|822.63|0
1741844520000|2025-03-13 05:42:00|824.93|823.13|825.05|823.25|825.05|823.25|824.93|823.13|0
1741844530000|2025-03-13 05:42:10|825.3|823.5|825.3|823.5|825.8|824|825.3|823.5|0
1741844540000|2025-03-13 05:42:20|825.42|823.62|824.43|822.63|825.42|823.62|824.43|822.63|0
1741844550000|2025-03-13 05:42:30|824.31|822.51|824.68|822.88|824.68|822.88|823.81|822.01|0
1741844560000|2025-03-13 05:42:40|825.05|823.25|825.8|824|825.8|824|825.05|823.25|0
1741844570000|2025-03-13 05:42:50|826.05|824.25|826.05|824.25|826.05|824.25|826.05|824.25|0
1741844580000|2025-03-13 05:43:00|825.8|824|825.55|823.75|826.05|824.25|825.55|823.75|0
1741844590000|2025-03-13 05:43:10|825.3|823.5|825.05|823.25|825.3|823.5|825.05|823.25|0
1741844600000|2025-03-13 05:43:20|824.81|823.01|825.55|823.75|825.55|823.75|824.81|823.01|0
1741844610000|2025-03-13 05:43:30|825.42|823.62|825.67|823.87|825.67|823.87|825.42|823.62|0
1741844620000|2025-03-13 05:43:40|825.8|824|826.05|824.25|826.05|824.25|825.8|824|0
1741844630000|2025-03-13 05:43:50|825.92|824.12|825.8|824|825.92|824.12|825.8|824|0
1741844640000|2025-03-13 05:44:00|825.92|824.12|825.8|824|825.92|824.12|825.8|824|0
1741844650000|2025-03-13 05:44:10|826.05|824.25|826.05|824.25|826.05|824.25|825.92|824.12|0
1741844660000|2025-03-13 05:44:20|825.8|824|825.3|823.5|825.8|824|825.17|823.37|0
1741844670000|2025-03-13 05:44:30|826.54|824.74|825.8|824|826.54|824.74|825.8|824|0
1741844680000|2025-03-13 05:44:40|826.05|824.25|826.05|824.25|826.05|824.25|825.8|824|0
1741844690000|2025-03-13 05:44:50|826.29|824.49|826.29|824.49|826.29|824.49|826.05|824.25|0
1741844700000|2025-03-13 05:45:00|826.54|824.74|825.8|824|826.54|824.74|825.42|823.62|0
1741844710000|2025-03-13 05:45:10|825.67|823.87|825.8|824|825.8|824|825.67|823.87|0
1741844720000|2025-03-13 05:45:20|825.3|823.5|825.05|823.25|825.3|823.5|824.81|823.01|0
1741844730000|2025-03-13 05:45:30|824.31|822.51|824.68|822.88|824.68|822.88|824.31|822.51|0
1741844740000|2025-03-13 05:45:40|824.31|822.51|824.31|822.51|824.56|822.76|824.31|822.51|0
1741844750000|2025-03-13 05:45:50|824.43|822.63|824.31|822.51|824.43|822.63|824.31|822.51|0
1741844760000|2025-03-13 05:46:00|824.56|822.76|824.56|822.76|824.56|822.76|824.56|822.76|0
1741844770000|2025-03-13 05:46:10|824.43|822.63|824.31|822.51|824.43|822.63|824.06|822.26|0
1741844780000|2025-03-13 05:46:20|824.56|822.76|824.31|822.51|824.56|822.76|824.18|822.38|0
1741844800000|2025-03-13 05:46:40|824.18|822.38|823.81|822.01|824.43|822.63|823.57|821.77|0
1741844810000|2025-03-13 05:46:50|823.93|822.13|824.06|822.26|824.06|822.26|823.93|822.13|0
1741844820000|2025-03-13 05:47:00|824.56|822.76|824.81|823.01|824.92|823.12|824.56|822.76|0
1741844830000|2025-03-13 05:47:10|825.05|823.25|825.3|823.5|825.3|823.5|825.05|823.25|0
1741844840000|2025-03-13 05:47:20|825.42|823.62|825.3|823.5|825.42|823.62|825.3|823.5|0
1741844850000|2025-03-13 05:47:30|825.17|823.37|825.05|823.25|825.3|823.5|825.05|823.25|0
1741844860000|2025-03-13 05:47:40|825.3|823.5|825.05|823.25|825.3|823.5|824.81|823.01|0
1741844870000|2025-03-13 05:47:50|825.3|823.5|826.05|824.25|826.05|824.25|825.3|823.5|0
1741844880000|2025-03-13 05:48:00|826.16|824.36|826.54|824.74|826.79|824.99|826.16|824.36|0
1741844890000|2025-03-13 05:48:10|826.79|824.99|827.16|825.36|827.16|825.36|826.79|824.99|0
1741844900000|2025-03-13 05:48:20|827.28|825.48|827.28|825.48|827.28|825.48|827.16|825.36|0
1741844910000|2025-03-13 05:48:30|827.53|825.73|827.78|825.98|828.03|826.23|827.53|825.73|0
1741844920000|2025-03-13 05:48:40|827.9|826.1|828.03|826.23|828.03|826.23|827.78|825.98|0
1741844930000|2025-03-13 05:48:50|827.53|825.73|827.78|825.98|827.78|825.98|827.53|825.73|0
1741844950000|2025-03-13 05:49:10|827.9|826.1|827.78|825.98|827.9|826.1|827.78|825.98|0
1741844960000|2025-03-13 05:49:20|827.53|825.73|827.28|825.48|827.53|825.73|826.79|824.99|0
1741844970000|2025-03-13 05:49:30|827.53|825.73|827.65|825.85|827.65|825.85|827.4|825.6|0
1741844980000|2025-03-13 05:49:40|827.78|825.98|828.03|826.23|828.03|826.23|827.78|825.98|0
1741844990000|2025-03-13 05:49:50|828.28|826.48|828.28|826.48|828.28|826.48|828.28|826.48|0
1741845000000|2025-03-13 05:50:00|828.52|826.72|828.28|826.48|828.64|826.84|828.28|826.48|0
1741845010000|2025-03-13 05:50:10|828.52|826.72|828.4|826.6|828.52|826.72|828.28|826.48|0
1741845020000|2025-03-13 05:50:20|828.03|826.23|827.53|825.73|828.03|826.23|827.53|825.73|0
1741845030000|2025-03-13 05:50:30|827.9|826.1|828.15|826.35|828.15|826.35|827.9|826.1|0
1741845040000|2025-03-13 05:50:40|828.03|826.23|828.28|826.48|828.28|826.48|828.03|826.23|0
1741845050000|2025-03-13 05:50:50|828.52|826.72|828.28|826.48|828.52|826.72|828.03|826.23|0
1741845060000|2025-03-13 05:51:00|828.15|826.35|828.52|826.72|828.52|826.72|827.9|826.1|0
1741845070000|2025-03-13 05:51:10|828.4|826.6|828.15|826.35|828.4|826.6|828.15|826.35|0
1741845080000|2025-03-13 05:51:20|828.03|826.23|827.65|825.85|828.15|826.35|827.65|825.85|0
1741845090000|2025-03-13 05:51:30|827.53|825.73|828.4|826.6|828.4|826.6|827.28|825.48|0
1741845100000|2025-03-13 05:51:40|828.52|826.72|828.03|826.23|828.64|826.84|828.03|826.23|0
1741845110000|2025-03-13 05:51:50|828.15|826.35|827.53|825.73|828.15|826.35|827.53|825.73|0
1741845120000|2025-03-13 05:52:00|827.16|825.36|826.91|825.11|827.16|825.36|826.79|824.99|0
1741845130000|2025-03-13 05:52:10|826.79|824.99|827.28|825.48|827.28|825.48|826.79|824.99|0
1741845140000|2025-03-13 05:52:20|827.04|825.24|826.54|824.74|827.04|825.24|826.54|824.74|0
1741845150000|2025-03-13 05:52:30|826.79|824.99|826.79|824.99|826.79|824.99|826.29|824.49|0
1741845160000|2025-03-13 05:52:40|826.91|825.11|827.28|825.48|827.4|825.6|826.91|825.11|0
1741845170000|2025-03-13 05:52:50|827.4|825.6|826.91|825.11|827.4|825.6|826.79|824.99|0
1741845180000|2025-03-13 05:53:00|826.79|824.99|827.04|825.24|827.15|825.35|826.79|824.99|0
1741845190000|2025-03-13 05:53:10|827.15|825.35|827.53|825.73|827.53|825.73|827.15|825.35|0
1741845200000|2025-03-13 05:53:20|827.28|825.48|826.79|824.99|827.4|825.6|826.79|824.99|0
1741845210000|2025-03-13 05:53:30|826.66|824.86|827.53|825.73|827.53|825.73|826.54|824.74|0
1741845220000|2025-03-13 05:53:40|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741845230000|2025-03-13 05:53:50|826.91|825.11|826.79|824.99|826.91|825.11|826.79|824.99|0
1741845240000|2025-03-13 05:54:00|826.91|825.11|826.54|824.74|826.91|825.11|826.54|824.74|0
1741845250000|2025-03-13 05:54:10|826.41|824.61|826.79|824.99|826.91|825.11|826.41|824.61|0
1741845260000|2025-03-13 05:54:20|826.91|825.11|826.91|825.11|826.91|825.11|826.79|824.99|0
1741845270000|2025-03-13 05:54:30|826.66|824.86|826.79|824.99|826.79|824.99|826.66|824.86|0
1741845280000|2025-03-13 05:54:40|827.04|825.24|826.79|824.99|827.04|825.24|826.79|824.99|0
1741845290000|2025-03-13 05:54:50|826.91|825.11|827.04|825.24|827.04|825.24|826.91|825.11|0
1741845300000|2025-03-13 05:55:00|826.91|825.11|827.04|825.24|827.04|825.24|826.91|825.11|0
1741845310000|2025-03-13 05:55:10|827.28|825.48|827.15|825.35|827.28|825.48|827.04|825.24|0
1741845320000|2025-03-13 05:55:20|827.4|825.6|827.28|825.48|827.4|825.6|827.15|825.35|0
1741845330000|2025-03-13 05:55:30|827.65|825.85|827.78|825.98|827.78|825.98|827.53|825.73|0
1741845340000|2025-03-13 05:55:40|827.65|825.85|827.78|825.98|827.78|825.98|827.65|825.85|0
1741845350000|2025-03-13 05:55:50|827.53|825.73|828.15|826.35|828.15|826.35|827.53|825.73|0
1741845360000|2025-03-13 05:56:00|828.03|826.23|828.39|826.59|828.64|826.84|828.03|826.23|0
1741845370000|2025-03-13 05:56:10|828.15|826.35|827.9|826.1|828.52|826.72|827.9|826.1|0
1741845380000|2025-03-13 05:56:20|827.53|825.73|827.53|825.73|827.78|825.98|827.53|825.73|0
1741845390000|2025-03-13 05:56:30|827.78|825.98|827.78|825.98|827.78|825.98|827.53|825.73|0
1741845400000|2025-03-13 05:56:40|827.65|825.85|827.53|825.73|827.65|825.85|827.53|825.73|0
1741845410000|2025-03-13 05:56:50|827.9|826.1|827.9|826.1|827.9|826.1|827.78|825.98|0
1741845420000|2025-03-13 05:57:00|828.03|826.23|827.53|825.73|828.03|826.23|827.53|825.73|0
1741845430000|2025-03-13 05:57:10|827.65|825.85|828.39|826.59|828.52|826.72|827.65|825.85|0
1741845440000|2025-03-13 05:57:20|828.52|826.72|828.27|826.47|828.52|826.72|828.27|826.47|0
1741845450000|2025-03-13 05:57:30|828.15|826.35|828.27|826.47|828.27|826.47|828.03|826.23|0
1741845460000|2025-03-13 05:57:40|828.39|826.59|828.03|826.23|828.39|826.59|828.03|826.23|0
1741845470000|2025-03-13 05:57:50|827.78|825.98|827.78|825.98|827.78|825.98|827.78|825.98|0
1741845480000|2025-03-13 05:58:00|828.03|826.23|827.78|825.98|828.03|826.23|827.78|825.98|0
1741845490000|2025-03-13 05:58:10|827.9|826.1|828.03|826.23|828.03|826.23|827.78|825.98|0
1741845500000|2025-03-13 05:58:20|828.15|826.35|828.15|826.35|828.15|826.35|828.03|826.23|0
1741845510000|2025-03-13 05:58:30|828.27|826.47|828.52|826.72|828.52|826.72|828.27|826.47|0
1741845520000|2025-03-13 05:58:40|828.39|826.59|828.52|826.72|828.52|826.72|828.39|826.59|0
1741845530000|2025-03-13 05:58:50|828.64|826.84|827.78|825.98|828.64|826.84|827.78|825.98|0
1741845540000|2025-03-13 05:59:00|828.27|826.47|828.89|827.09|828.89|827.09|828.27|826.47|0
1741845550000|2025-03-13 05:59:10|828.77|826.97|828.52|826.72|828.77|826.97|828.03|826.23|0
1741845560000|2025-03-13 05:59:20|828.39|826.59|828.27|826.47|828.52|826.72|828.27|826.47|0
1741845570000|2025-03-13 05:59:30|828.39|826.59|828.52|826.72|828.52|826.72|828.03|826.23|0
1741845580000|2025-03-13 05:59:40|828.64|826.84|828.89|827.09|828.89|827.09|828.64|826.84|0
1741845590000|2025-03-13 05:59:50|828.52|826.72|828.52|826.72|828.64|826.84|828.52|826.72|0
1741845600000|2025-03-13 06:00:00|828.64|826.84|829.39|827.59|829.39|827.59|828.64|826.84|0
1741845610000|2025-03-13 06:00:10|828.52|826.72|830.01|828.21|830.01|828.21|828.52|826.72|0
1741845620000|2025-03-13 06:00:20|830.26|828.46|830.01|828.21|830.26|828.46|830.01|828.21|0
1741845630000|2025-03-13 06:00:30|829.76|827.96|829.63|827.83|829.76|827.96|829.51|827.71|0
1741845640000|2025-03-13 06:00:40|829.27|827.47|829.76|827.96|829.76|827.96|829.27|827.47|0
1741845650000|2025-03-13 06:00:50|830.01|828.21|829.88|828.08|830.13|828.33|829.76|827.96|0
1741845660000|2025-03-13 06:01:00|829.51|827.71|829.27|827.47|829.76|827.96|829.27|827.47|0
1741845670000|2025-03-13 06:01:10|829.02|827.22|828.39|826.59|829.02|827.22|828.39|826.59|0
1741845680000|2025-03-13 06:01:20|828.03|826.23|827.03|825.23|828.03|826.23|827.03|825.23|0
1741845690000|2025-03-13 06:01:30|826.79|824.99|826.79|824.99|826.79|824.99|826.79|824.99|0
1741845700000|2025-03-13 06:01:40|826.66|824.86|826.79|824.99|826.79|824.99|826.29|824.49|0
1741845710000|2025-03-13 06:01:50|827.03|825.23|827.53|825.73|827.53|825.73|827.03|825.23|0
1741845720000|2025-03-13 06:02:00|827.78|825.98|828.77|826.97|828.77|826.97|827.78|825.98|0
1741845730000|2025-03-13 06:02:10|828.89|827.09|829.14|827.34|829.14|827.34|828.77|826.97|0
1741845740000|2025-03-13 06:02:20|828.52|826.72|828.52|826.72|828.52|826.72|828.52|826.72|0
1741845750000|2025-03-13 06:02:30|828.27|826.47|828.39|826.59|828.52|826.72|828.27|826.47|0
1741845760000|2025-03-13 06:02:40|828.27|826.47|827.9|826.1|828.27|826.47|827.78|825.98|0
1741845770000|2025-03-13 06:02:50|828.03|826.23|828.03|826.23|828.03|826.23|827.9|826.1|0
1741845780000|2025-03-13 06:03:00|827.53|825.73|827.15|825.35|827.53|825.73|827.15|825.35|0
1741845790000|2025-03-13 06:03:10|827.28|825.48|827.03|825.23|827.28|825.48|826.9|825.1|0
1741845800000|2025-03-13 06:03:20|826.54|824.74|826.41|824.61|826.79|824.99|826.41|824.61|0
1741845810000|2025-03-13 06:03:30|826.16|824.36|826.66|824.86|826.66|824.86|826.16|824.36|0
1741845820000|2025-03-13 06:03:40|826.79|824.99|826.41|824.61|826.79|824.99|826.41|824.61|0
1741845830000|2025-03-13 06:03:50|825.91|824.11|826.04|824.24|826.16|824.36|825.91|824.11|0
1741845840000|2025-03-13 06:04:00|826.41|824.61|827.03|825.23|827.03|825.23|826.41|824.61|0
1741845850000|2025-03-13 06:04:10|826.9|825.1|826.79|824.99|826.9|825.1|826.79|824.99|0
1741845860000|2025-03-13 06:04:20|826.66|824.86|826.79|824.99|827.03|825.23|826.66|824.86|0
1741845870000|2025-03-13 06:04:30|826.66|824.86|826.79|824.99|826.79|824.99|826.54|824.74|0
1741845880000|2025-03-13 06:04:40|826.29|824.49|825.55|823.75|826.29|824.49|825.3|823.5|0
1741845890000|2025-03-13 06:04:50|825.79|823.99|826.04|824.24|826.04|824.24|825.79|823.99|0
1741845900000|2025-03-13 06:05:00|826.29|824.49|826.29|824.49|826.29|824.49|826.16|824.36|0
1741845910000|2025-03-13 06:05:10|826.16|824.36|825.55|823.75|826.16|824.36|825.55|823.75|0
1741845920000|2025-03-13 06:05:20|825.42|823.62|824.31|822.51|825.55|823.75|824.31|822.51|0
1741845930000|2025-03-13 06:05:30|824.18|822.38|823.81|822.01|824.18|822.38|823.81|822.01|0
1741845940000|2025-03-13 06:05:40|823.43|821.63|823.68|821.88|823.68|821.88|823.43|821.63|0
1741845950000|2025-03-13 06:05:50|823.81|822.01|823.56|821.76|823.81|822.01|823.18|821.38|0
1741845960000|2025-03-13 06:06:00|823.43|821.63|822.82|821.02|823.43|821.63|822.82|821.02|0
1741845970000|2025-03-13 06:06:10|822.57|820.77|822.94|821.14|822.94|821.14|822.57|820.77|0
1741845980000|2025-03-13 06:06:20|822.82|821.02|822.94|821.14|822.94|821.14|822.82|821.02|0
1741845990000|2025-03-13 06:06:30|822.82|821.02|823.07|821.27|823.07|821.27|822.57|820.77|0
1741846000000|2025-03-13 06:06:40|823.56|821.76|823.31|821.51|823.56|821.76|823.07|821.27|0
1741846010000|2025-03-13 06:06:50|823.07|821.27|823.31|821.51|823.31|821.51|823.07|821.27|0
1741846020000|2025-03-13 06:07:00|823.68|821.88|823.43|821.63|823.68|821.88|823.31|821.51|0
1741846030000|2025-03-13 06:07:10|823.56|821.76|823.56|821.76|823.56|821.76|823.56|821.76|0
1741846040000|2025-03-13 06:07:20|823.31|821.51|823.68|821.88|823.68|821.88|823.07|821.27|0
1741846050000|2025-03-13 06:07:30|823.56|821.76|823.56|821.76|823.56|821.76|823.56|821.76|0
1741846060000|2025-03-13 06:07:40|823.68|821.88|823.31|821.51|823.68|821.88|823.31|821.51|0
1741846070000|2025-03-13 06:07:50|823.43|821.63|823.31|821.51|823.43|821.63|823.31|821.51|0
1741846080000|2025-03-13 06:08:00|823.18|821.38|823.31|821.51|823.31|821.51|823.07|821.27|0
1741846090000|2025-03-13 06:08:10|823.56|821.76|823.81|822.01|823.81|822.01|823.31|821.51|0
1741846100000|2025-03-13 06:08:20|823.06|821.26|822.82|821.02|823.18|821.38|822.82|821.02|0
1741846110000|2025-03-13 06:08:30|822.57|820.77|822.57|820.77|822.57|820.77|822.44|820.64|0
1741846120000|2025-03-13 06:08:40|822.82|821.02|823.18|821.38|823.56|821.76|822.82|821.02|0
1741846130000|2025-03-13 06:08:50|823.31|821.51|822.82|821.02|823.31|821.51|822.82|821.02|0
1741846140000|2025-03-13 06:09:00|822.69|820.89|821.94|820.14|822.69|820.89|821.83|820.03|0
1741846150000|2025-03-13 06:09:10|821.33|819.53|818.35|816.55|821.33|819.53|818.35|816.55|0
1741846160000|2025-03-13 06:09:20|818.6|816.8|819.35|817.55|819.59|817.79|818.6|816.8|0
1741846170000|2025-03-13 06:09:30|819.1|817.3|819.71|817.91|820.09|818.29|819.1|817.3|0
1741846180000|2025-03-13 06:09:40|819.59|817.79|817.73|815.93|819.59|817.79|817.73|815.93|0
1741846190000|2025-03-13 06:09:50|817.12|815.32|817.61|815.81|818.35|816.55|816.87|815.07|0
1741846200000|2025-03-13 06:10:00|818.11|816.31|818.35|816.55|818.85|817.05|818.11|816.31|0
1741846210000|2025-03-13 06:10:10|818.85|817.05|819.35|817.55|819.35|817.55|818.85|817.05|0
1741846220000|2025-03-13 06:10:20|819.46|817.66|819.59|817.79|819.59|817.79|819.46|817.66|0
1741846230000|2025-03-13 06:10:30|819.84|818.04|819.84|818.04|819.84|818.04|819.59|817.79|0
1741846240000|2025-03-13 06:10:40|819.59|817.79|820.01|818.21|820.14|818.34|819.59|817.79|0
1741846250000|2025-03-13 06:10:50|820.08|818.28|821.32|819.52|821.32|819.52|820.08|818.28|0
1741846260000|2025-03-13 06:11:00|821.82|820.02|822.19|820.39|822.93|821.13|821.82|820.02|0
1741846270000|2025-03-13 06:11:10|822.07|820.27|822.56|820.76|822.81|821.01|822.07|820.27|0
1741846280000|2025-03-13 06:11:20|822.19|820.39|822.81|821.01|823.06|821.26|822.19|820.39|0
1741846290000|2025-03-13 06:11:30|823.06|821.26|823.06|821.26|823.06|821.26|822.93|821.13|0
1741846300000|2025-03-13 06:11:40|823.31|821.51|823.06|821.26|823.31|821.51|823.06|821.26|0
1741846310000|2025-03-13 06:11:50|823.31|821.51|823.18|821.38|823.31|821.51|823.06|821.26|0
1741846320000|2025-03-13 06:12:00|823.31|821.51|822.56|820.76|823.31|821.51|822.56|820.76|0
1741846330000|2025-03-13 06:12:10|822.43|820.63|822.81|821.01|822.81|821.01|822.19|820.39|0
1741846340000|2025-03-13 06:12:20|823.06|821.26|822.56|820.76|823.18|821.38|822.56|820.76|0
1741846350000|2025-03-13 06:12:30|822.32|820.52|822.19|820.39|822.32|820.52|822.07|820.27|0
1741846360000|2025-03-13 06:12:40|822.43|820.63|822.81|821.01|822.81|821.01|822.32|820.52|0
1741846370000|2025-03-13 06:12:50|822.93|821.13|821.82|820.02|822.93|821.13|821.82|820.02|0
1741846380000|2025-03-13 06:13:00|821.32|819.52|821.57|819.77|821.82|820.02|821.32|819.52|0
1741846390000|2025-03-13 06:13:10|821.82|820.02|822.31|820.51|822.31|820.51|821.82|820.02|0
1741846400000|2025-03-13 06:13:20|822.56|820.76|822.93|821.13|822.93|821.13|822.56|820.76|0
1741846410000|2025-03-13 06:13:30|822.81|821.01|823.18|821.38|823.18|821.38|822.81|821.01|0
1741846420000|2025-03-13 06:13:40|823.31|821.51|823.31|821.51|823.31|821.51|823.18|821.38|0
1741846430000|2025-03-13 06:13:50|823.18|821.38|823.06|821.26|823.18|821.38|823.06|821.26|0
1741846440000|2025-03-13 06:14:00|822.68|820.88|823.06|821.26|823.06|821.26|822.56|820.76|0
1741846450000|2025-03-13 06:14:10|822.81|821.01|823.31|821.51|823.31|821.51|822.81|821.01|0
1741846460000|2025-03-13 06:14:20|823.18|821.38|823.18|821.38|823.18|821.38|823.18|821.38|0
1741846470000|2025-03-13 06:14:30|823.31|821.51|823.43|821.63|823.55|821.75|823.31|821.51|0
1741846480000|2025-03-13 06:14:40|823.31|821.51|823.8|822|823.8|822|823.31|821.51|0
1741846490000|2025-03-13 06:14:50|823.92|822.12|822.81|821.01|824.05|822.25|822.81|821.01|0
1741846500000|2025-03-13 06:15:00|823.06|821.26|822.81|821.01|823.06|821.26|822.81|821.01|0
1741846510000|2025-03-13 06:15:10|822.56|820.76|822.81|821.01|822.81|821.01|822.56|820.76|0
1741846520000|2025-03-13 06:15:20|822.93|821.13|823.18|821.38|823.31|821.51|822.93|821.13|0
1741846530000|2025-03-13 06:15:30|822.81|821.01|822.31|820.51|822.93|821.13|822.31|820.51|0
1741846540000|2025-03-13 06:15:40|822.07|820.27|822.07|820.27|822.31|820.51|822.07|820.27|0
1741846550000|2025-03-13 06:15:50|821.82|820.02|822.07|820.27|822.07|820.27|821.82|820.02|0
1741846560000|2025-03-13 06:16:00|822.31|820.51|822.31|820.51|822.68|820.88|822.19|820.39|0
1741846570000|2025-03-13 06:16:10|822.19|820.39|821.82|820.02|822.31|820.51|821.82|820.02|0
1741846580000|2025-03-13 06:16:20|821.44|819.64|821.57|819.77|821.57|819.77|821.44|819.64|0
1741846590000|2025-03-13 06:16:30|821.44|819.64|821.32|819.52|821.44|819.64|821.32|819.52|0
1741846600000|2025-03-13 06:16:40|821.44|819.64|821.07|819.27|821.69|819.89|821.07|819.27|0
1741846610000|2025-03-13 06:16:50|820.83|819.03|819.59|817.79|820.83|819.03|819.59|817.79|0
1741846620000|2025-03-13 06:17:00|819.34|817.54|819.59|817.79|819.83|818.03|819.34|817.54|0
1741846630000|2025-03-13 06:17:10|819.34|817.54|819.71|817.91|819.71|817.91|819.34|817.54|0
1741846640000|2025-03-13 06:17:20|819.83|818.03|818.71|816.91|819.95|818.15|818.71|816.91|0
1741846650000|2025-03-13 06:17:30|818.84|817.04|818.84|817.04|818.84|817.04|818.71|816.91|0
1741846660000|2025-03-13 06:17:40|818.71|816.91|818.71|816.91|818.71|816.91|818.6|816.8|0
1741846670000|2025-03-13 06:17:50|818.84|817.04|818.96|817.16|819.09|817.29|818.84|817.04|0
1741846680000|2025-03-13 06:18:00|818.35|816.55|818.71|816.91|818.71|816.91|818.35|816.55|0
1741846690000|2025-03-13 06:18:10|818.84|817.04|818.96|817.16|819.09|817.29|818.84|817.04|0
1741846700000|2025-03-13 06:18:20|819.21|817.41|819.09|817.29|819.34|817.54|818.84|817.04|0
1741846710000|2025-03-13 06:18:30|818.96|817.16|817.97|816.17|818.96|817.16|817.85|816.05|0
1741846720000|2025-03-13 06:18:40|817.85|816.05|818.35|816.55|818.35|816.55|817.85|816.05|0
1741846730000|2025-03-13 06:18:50|818.6|816.8|817.6|815.8|818.6|816.8|817.6|815.8|0
1741846740000|2025-03-13 06:19:00|816.98|815.18|817.36|815.56|817.36|815.56|816.86|815.06|0
1741846750000|2025-03-13 06:19:10|817.85|816.05|818.6|816.8|818.6|816.8|817.85|816.05|0
1741846760000|2025-03-13 06:19:20|818.59|816.79|818.71|816.91|818.71|816.91|818.47|816.67|0
1741846770000|2025-03-13 06:19:30|818.84|817.04|819.09|817.29|819.09|817.29|818.84|817.04|0
1741846780000|2025-03-13 06:19:40|818.84|817.04|819.09|817.29|819.09|817.29|818.84|817.04|0
1741846790000|2025-03-13 06:19:50|818.84|817.04|818.59|816.79|818.84|817.04|818.59|816.79|0
1741846800000|2025-03-13 06:20:00|818.84|817.04|819.59|817.79|819.59|817.79|818.84|817.04|0
1741846810000|2025-03-13 06:20:10|819.71|817.91|819.21|817.41|819.71|817.91|819.09|817.29|0
1741846820000|2025-03-13 06:20:20|818.84|817.04|818.59|816.79|818.84|817.04|818.47|816.67|0
1741846830000|2025-03-13 06:20:30|818.84|817.04|817.85|816.05|818.84|817.04|817.85|816.05|0
1741846840000|2025-03-13 06:20:40|817.6|815.8|818.35|816.55|818.35|816.55|817.6|815.8|0
1741846850000|2025-03-13 06:20:50|817.85|816.05|817.47|815.67|817.85|816.05|817.47|815.67|0
1741846860000|2025-03-13 06:21:00|817.6|815.8|818.35|816.55|818.35|816.55|817.11|815.31|0
1741846870000|2025-03-13 06:21:10|818.59|816.79|818.96|817.16|819.09|817.29|818.59|816.79|0
1741846880000|2025-03-13 06:21:20|819.34|817.54|819.83|818.03|819.83|818.03|819.34|817.54|0
1741846890000|2025-03-13 06:21:30|819.34|817.54|819.34|817.54|819.83|818.03|819.34|817.54|0
1741846900000|2025-03-13 06:21:40|819.46|817.66|819.59|817.79|819.59|817.79|819.09|817.29|0
1741846910000|2025-03-13 06:21:50|819.7|817.9|819.59|817.79|819.7|817.9|819.46|817.66|0
1741846920000|2025-03-13 06:22:00|819.34|817.54|819.21|817.41|819.46|817.66|819.21|817.41|0
1741846930000|2025-03-13 06:22:10|819.34|817.54|819.59|817.79|819.59|817.79|819.21|817.41|0
1741846940000|2025-03-13 06:22:20|819.34|817.54|819.34|817.54|819.59|817.79|819.34|817.54|0
1741846950000|2025-03-13 06:22:30|819.09|817.29|818.59|816.79|819.21|817.41|818.59|816.79|0
1741846960000|2025-03-13 06:22:40|818.47|816.67|818.35|816.55|818.47|816.67|818.35|816.55|0
1741846970000|2025-03-13 06:22:50|817.72|815.92|816.86|815.06|817.72|815.92|816.86|815.06|0
1741846980000|2025-03-13 06:23:00|816.61|814.81|817.11|815.31|817.35|815.55|816.61|814.81|0
1741846990000|2025-03-13 06:23:10|816.86|815.06|816.48|814.68|817.11|815.31|816.12|814.32|0
1741847000000|2025-03-13 06:23:20|816.36|814.56|816.12|814.32|816.36|814.56|816.12|814.32|0
1741847010000|2025-03-13 06:23:30|815.74|813.94|815.99|814.19|815.99|814.19|815.74|813.94|0
1741847020000|2025-03-13 06:23:40|815.87|814.07|816.23|814.43|816.23|814.43|815.62|813.82|0
1741847030000|2025-03-13 06:23:50|816.86|815.06|815.49|813.69|816.86|815.06|815.49|813.69|0
1741847040000|2025-03-13 06:24:00|815.12|813.32|815.87|814.07|815.87|814.07|815.12|813.32|0
1741847050000|2025-03-13 06:24:10|815.49|813.69|814.88|813.08|815.49|813.69|814.63|812.83|0
1741847060000|2025-03-13 06:24:20|815.12|813.32|814.88|813.08|815.12|813.32|814.88|813.08|0
1741847070000|2025-03-13 06:24:30|815.12|813.32|815.37|813.57|815.37|813.57|814.88|813.08|0
1741847080000|2025-03-13 06:24:40|815.12|813.32|815.37|813.57|815.37|813.57|815.12|813.32|0
1741847090000|2025-03-13 06:24:50|815.12|813.32|814.99|813.19|815.12|813.32|814.63|812.83|0
1741847100000|2025-03-13 06:25:00|815.74|813.94|817.23|815.43|817.23|815.43|815.74|813.94|0
1741847110000|2025-03-13 06:25:10|817.35|815.55|817.11|815.31|817.35|815.55|816.86|815.06|0
1741847120000|2025-03-13 06:25:20|817.35|815.55|817.23|815.43|817.85|816.05|817.23|815.43|0
1741847130000|2025-03-13 06:25:30|817.35|815.55|817.23|815.43|817.35|815.55|817.23|815.43|0
1741847140000|2025-03-13 06:25:40|817.35|815.55|817.85|816.05|817.85|816.05|817.35|815.55|0
1741847150000|2025-03-13 06:25:50|817.6|815.8|817.23|815.43|817.6|815.8|816.98|815.18|0
1741847160000|2025-03-13 06:26:00|817.11|815.31|817.35|815.55|817.6|815.8|817.11|815.31|0
1741847170000|2025-03-13 06:26:10|817.6|815.8|817.11|815.31|817.6|815.8|817.11|815.31|0
1741847180000|2025-03-13 06:26:20|817.35|815.55|817.85|816.05|817.85|816.05|817.35|815.55|0
1741847190000|2025-03-13 06:26:30|818.46|816.66|819.83|818.03|819.83|818.03|818.46|816.66|0
1741847210000|2025-03-13 06:26:50|820.2|818.4|821.07|819.27|821.07|819.27|820.2|818.4|0
1741847220000|2025-03-13 06:27:00|820.94|819.14|820.33|818.53|820.94|819.14|820.2|818.4|0
1741847230000|2025-03-13 06:27:10|820.08|818.28|820.2|818.4|820.2|818.4|820.08|818.28|0
1741847240000|2025-03-13 06:27:20|820.33|818.53|820.08|818.28|820.82|819.02|820.08|818.28|0
1741847250000|2025-03-13 06:27:30|820.2|818.4|820.33|818.53|820.58|818.78|820.2|818.4|0
1741847260000|2025-03-13 06:27:40|820.82|819.02|820.82|819.02|820.82|819.02|820.58|818.78|0
1741847270000|2025-03-13 06:27:50|820.7|818.9|820.58|818.78|820.82|819.02|820.58|818.78|0
1741847280000|2025-03-13 06:28:00|820.82|819.02|821.44|819.64|821.44|819.64|820.82|819.02|0
1741847290000|2025-03-13 06:28:10|821.32|819.52|821.82|820.02|821.82|820.02|821.32|819.52|0
1741847300000|2025-03-13 06:28:20|822.06|820.26|822.56|820.76|822.56|820.76|822.06|820.26|0
1741847310000|2025-03-13 06:28:30|822.43|820.63|823.3|821.5|823.3|821.5|822.43|820.63|0
1741847320000|2025-03-13 06:28:40|823.55|821.75|824.29|822.49|824.29|822.49|823.55|821.75|0
1741847330000|2025-03-13 06:28:50|824.05|822.25|824.05|822.25|824.05|822.25|824.05|822.25|0
1741847340000|2025-03-13 06:29:00|824.29|822.49|824.29|822.49|824.41|822.61|824.05|822.25|0
1741847350000|2025-03-13 06:29:10|824.54|822.74|824.05|822.25|824.54|822.74|824.05|822.25|0
1741847360000|2025-03-13 06:29:20|823.92|822.12|824.29|822.49|824.29|822.49|823.8|822|0
1741847370000|2025-03-13 06:29:30|824.54|822.74|824.79|822.99|824.79|822.99|824.54|822.74|0
1741847380000|2025-03-13 06:29:40|825.16|823.36|824.54|822.74|825.16|823.36|824.54|822.74|0
1741847390000|2025-03-13 06:29:50|824.29|822.49|824.66|822.86|824.66|822.86|824.29|822.49|0
1741847400000|2025-03-13 06:30:00|824.54|822.74|822.06|820.26|824.54|822.74|822.06|820.26|0
1741847410000|2025-03-13 06:30:10|823.05|821.25|822.93|821.13|823.8|822|822.93|821.13|0
1741847420000|2025-03-13 06:30:20|822.81|821.01|824.17|822.37|824.17|822.37|822.56|820.76|0
1741847430000|2025-03-13 06:30:30|824.54|822.74|823.8|822|824.54|822.74|823.8|822|0
1741847440000|2025-03-13 06:30:40|824.29|822.49|824.29|822.49|824.54|822.74|824.29|822.49|0
1741847450000|2025-03-13 06:30:50|824.41|822.61|824.54|822.74|824.54|822.74|824.29|822.49|0
1741847460000|2025-03-13 06:31:00|825.04|823.24|825.29|823.49|825.29|823.49|825.04|823.24|0
1741847470000|2025-03-13 06:31:10|825.41|823.61|825.53|823.73|825.78|823.98|825.41|823.61|0
1741847480000|2025-03-13 06:31:20|825.78|823.98|825.78|823.98|825.78|823.98|825.53|823.73|0
1741847490000|2025-03-13 06:31:30|826.03|824.23|826.03|824.23|826.03|824.23|826.03|824.23|0
1741847500000|2025-03-13 06:31:40|825.9|824.1|826.53|824.73|826.53|824.73|825.78|823.98|0
1741847510000|2025-03-13 06:31:50|826.28|824.48|826.53|824.73|826.53|824.73|826.15|824.35|0
1741847520000|2025-03-13 06:32:00|826.77|824.97|826.77|824.97|826.77|824.97|826.53|824.73|0
1741847530000|2025-03-13 06:32:10|826.53|824.73|827.27|825.47|827.27|825.47|826.53|824.73|0
1741847540000|2025-03-13 06:32:20|826.4|824.6|825.78|823.98|826.4|824.6|825.78|823.98|0
1741847550000|2025-03-13 06:32:30|825.9|824.1|825.9|824.1|825.9|824.1|825.78|823.98|0
1741847560000|2025-03-13 06:32:40|825.78|823.98|826.03|824.23|826.28|824.48|825.78|823.98|0
1741847570000|2025-03-13 06:32:50|825.9|824.1|825.78|823.98|825.9|824.1|825.78|823.98|0
1741847580000|2025-03-13 06:33:00|826.03|824.23|826.28|824.48|826.28|824.48|825.78|823.98|0
1741847590000|2025-03-13 06:33:10|826.15|824.35|826.53|824.73|826.53|824.73|826.03|824.23|0
1741847600000|2025-03-13 06:33:20|826.64|824.84|826.15|824.35|826.64|824.84|826.15|824.35|0
1741847610000|2025-03-13 06:33:30|826.4|824.6|826.64|824.84|826.77|824.97|826.4|824.6|0
1741847620000|2025-03-13 06:33:40|826.53|824.73|826.89|825.09|826.89|825.09|826.53|824.73|0
1741847630000|2025-03-13 06:33:50|827.02|825.22|826.28|824.48|827.27|825.47|826.28|824.48|0
1741847640000|2025-03-13 06:34:00|826.03|824.23|825.78|823.98|826.03|824.23|825.53|823.73|0
1741847650000|2025-03-13 06:34:10|825.53|823.73|825.53|823.73|825.53|823.73|825.53|823.73|0
1741847660000|2025-03-13 06:34:20|825.9|824.1|825.53|823.73|825.9|824.1|825.53|823.73|0
1741847670000|2025-03-13 06:34:30|825.78|823.98|825.78|823.98|825.78|823.98|825.53|823.73|0
1741847680000|2025-03-13 06:34:40|825.53|823.73|825.53|823.73|825.53|823.73|825.53|823.73|0
1741847690000|2025-03-13 06:34:50|825.04|823.24|825.04|823.24|825.04|823.24|825.04|823.24|0
1741847700000|2025-03-13 06:35:00|825.29|823.49|825.29|823.49|825.29|823.49|825.29|823.49|0
1741847710000|2025-03-13 06:35:10|825.65|823.85|825.53|823.73|825.65|823.85|825.53|823.73|0
1741847720000|2025-03-13 06:35:20|825.78|823.98|825.65|823.85|825.78|823.98|825.65|823.85|0
1741847730000|2025-03-13 06:35:30|825.78|823.98|826.15|824.35|826.28|824.48|825.78|823.98|0
1741847740000|2025-03-13 06:35:40|826.03|824.23|825.65|823.85|826.03|824.23|825.65|823.85|0
1741847750000|2025-03-13 06:35:50|825.78|823.98|825.65|823.85|825.78|823.98|825.53|823.73|0
1741847760000|2025-03-13 06:36:00|825.53|823.73|825.4|823.6|825.53|823.73|825.29|823.49|0
1741847770000|2025-03-13 06:36:10|825.04|823.24|824.54|822.74|825.29|823.49|824.54|822.74|0
1741847780000|2025-03-13 06:36:20|825.16|823.36|825.28|823.48|825.4|823.6|825.16|823.36|0
1741847790000|2025-03-13 06:36:30|825.04|823.24|825.04|823.24|825.04|823.24|824.91|823.11|0
1741847800000|2025-03-13 06:36:40|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847810000|2025-03-13 06:36:50|824.29|822.49|824.29|822.49|824.54|822.74|824.29|822.49|0
1741847820000|2025-03-13 06:37:00|824.54|822.74|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847830000|2025-03-13 06:37:10|824.79|822.99|824.79|822.99|824.91|823.11|824.79|822.99|0
1741847840000|2025-03-13 06:37:20|824.91|823.11|824.66|822.86|825.04|823.24|824.66|822.86|0
1741847850000|2025-03-13 06:37:30|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741847860000|2025-03-13 06:37:40|824.41|822.61|824.54|822.74|824.79|822.99|824.41|822.61|0
1741847870000|2025-03-13 06:37:50|824.66|822.86|824.66|822.86|824.66|822.86|824.66|822.86|0
1741847880000|2025-03-13 06:38:00|824.16|822.36|823.67|821.87|824.16|822.36|823.67|821.87|0
1741847890000|2025-03-13 06:38:10|823.55|821.75|823.42|821.62|823.55|821.75|823.3|821.5|0
1741847900000|2025-03-13 06:38:20|823.05|821.25|822.8|821|823.05|821.25|822.56|820.76|0
1741847910000|2025-03-13 06:38:30|822.56|820.76|822.06|820.26|822.56|820.76|822.06|820.26|0
1741847920000|2025-03-13 06:38:40|821.07|819.27|820.82|819.02|821.07|819.27|820.82|819.02|0
1741847930000|2025-03-13 06:38:50|821.07|819.27|820.82|819.02|821.07|819.27|820.82|819.02|0
1741847940000|2025-03-13 06:39:00|820.94|819.14|821.68|819.88|821.68|819.88|820.94|819.14|0
1741847950000|2025-03-13 06:39:10|821.81|820.01|821.93|820.13|822.06|820.26|821.81|820.01|0
1741847960000|2025-03-13 06:39:20|821.81|820.01|821.56|819.76|822.06|820.26|821.56|819.76|0
1741847970000|2025-03-13 06:39:30|821.68|819.88|821.32|819.52|821.68|819.88|821.32|819.52|0
1741847980000|2025-03-13 06:39:40|821.44|819.64|821.68|819.88|821.81|820.01|821.07|819.27|0
1741847990000|2025-03-13 06:39:50|821.56|819.76|821.56|819.76|821.56|819.76|821.44|819.64|0
1741848000000|2025-03-13 06:40:00|821.32|819.52|822.43|820.63|822.43|820.63|821.32|819.52|0
1741848010000|2025-03-13 06:40:10|823.05|821.25|823.67|821.87|823.67|821.87|823.05|821.25|0
1741848020000|2025-03-13 06:40:20|823.3|821.5|823.3|821.5|823.3|821.5|823.17|821.37|0
1741848030000|2025-03-13 06:40:30|823.17|821.37|822.56|820.76|823.17|821.37|822.56|820.76|0
1741848040000|2025-03-13 06:40:40|822.68|820.88|823.3|821.5|823.55|821.75|822.68|820.88|0
1741848050000|2025-03-13 06:40:50|823.17|821.37|822.8|821|823.17|821.37|822.8|821|0
1741848060000|2025-03-13 06:41:00|822.92|821.12|823.17|821.37|823.3|821.5|822.92|821.12|0
1741848070000|2025-03-13 06:41:10|823.3|821.5|823.17|821.37|823.3|821.5|823.17|821.37|0
1741848080000|2025-03-13 06:41:20|823.3|821.5|822.8|821|823.3|821.5|822.8|821|0
1741848090000|2025-03-13 06:41:30|822.56|820.76|822.31|820.51|822.56|820.76|822.31|820.51|0
1741848100000|2025-03-13 06:41:40|822.18|820.38|821.81|820.01|822.18|820.38|821.56|819.76|0
1741848110000|2025-03-13 06:41:50|821.56|819.76|821.93|820.13|821.93|820.13|821.56|819.76|0
1741848120000|2025-03-13 06:42:00|822.06|820.26|822.06|820.26|822.31|820.51|822.06|820.26|0
1741848130000|2025-03-13 06:42:10|822.31|820.51|822.8|821|822.8|821|822.31|820.51|0
1741848140000|2025-03-13 06:42:20|823.05|821.25|822.56|820.76|823.05|821.25|822.56|820.76|0
1741848150000|2025-03-13 06:42:30|823.05|821.25|823.42|821.62|823.42|821.62|823.05|821.25|0
1741848160000|2025-03-13 06:42:40|823.8|822|823.8|822|823.8|822|823.8|822|0
1741848170000|2025-03-13 06:42:50|824.04|822.24|824.04|822.24|824.04|822.24|824.04|822.24|0
1741848180000|2025-03-13 06:43:00|824.29|822.49|824.29|822.49|824.29|822.49|823.91|822.11|0
1741848190000|2025-03-13 06:43:10|824.54|822.74|824.41|822.61|824.91|823.11|824.41|822.61|0
1741848200000|2025-03-13 06:43:20|825.04|823.24|824.54|822.74|825.04|823.24|824.54|822.74|0
1741848210000|2025-03-13 06:43:30|824.66|822.86|824.04|822.24|824.66|822.86|824.04|822.24|0
1741848220000|2025-03-13 06:43:40|824.29|822.49|824.29|822.49|824.29|822.49|824.04|822.24|0
1741848230000|2025-03-13 06:43:50|824.04|822.24|824.16|822.36|824.29|822.49|824.04|822.24|0
1741848240000|2025-03-13 06:44:00|824.04|822.24|824.29|822.49|824.29|822.49|824.04|822.24|0
1741848250000|2025-03-13 06:44:10|824.41|822.61|824.54|822.74|824.54|822.74|824.41|822.61|0
1741848260000|2025-03-13 06:44:20|824.91|823.11|824.54|822.74|824.91|823.11|824.54|822.74|0
1741848270000|2025-03-13 06:44:30|824.79|822.99|824.54|822.74|824.79|822.99|824.54|822.74|0
1741848290000|2025-03-13 06:44:50|824.04|822.24|824.04|822.24|824.04|822.24|823.8|822|0
1741848300000|2025-03-13 06:45:00|824.29|822.49|825.28|823.48|825.28|823.48|823.3|821.5|0
1741848310000|2025-03-13 06:45:10|825.03|823.23|825.53|823.73|825.78|823.98|825.03|823.23|0
1741848320000|2025-03-13 06:45:20|825.78|823.98|825.78|823.98|825.78|823.98|825.78|823.98|0
1741848330000|2025-03-13 06:45:30|826.03|824.23|825.65|823.85|826.03|824.23|825.65|823.85|0
1741848340000|2025-03-13 06:45:40|825.4|823.6|825.78|823.98|825.78|823.98|825.4|823.6|0
1741848350000|2025-03-13 06:45:50|826.52|824.72|827.51|825.71|827.51|825.71|826.52|824.72|0
1741848360000|2025-03-13 06:46:00|827.76|825.96|829.87|828.07|829.87|828.07|827.76|825.96|0
1741848370000|2025-03-13 06:46:10|829.75|827.95|830.49|828.69|830.49|828.69|829.5|827.7|0
1741848380000|2025-03-13 06:46:20|830.24|828.44|830.99|829.19|830.99|829.19|829.62|827.82|0
1741848390000|2025-03-13 06:46:30|831.24|829.44|831.98|830.18|831.98|830.18|831.24|829.44|0
1741848400000|2025-03-13 06:46:40|832.23|830.43|832.72|830.92|832.97|831.17|832.23|830.43|0
1741848410000|2025-03-13 06:46:50|832.48|830.68|831.24|829.44|832.48|830.68|831.24|829.44|0
1741848420000|2025-03-13 06:47:00|830.74|828.94|830.49|828.69|830.74|828.94|830.24|828.44|0
1741848430000|2025-03-13 06:47:10|829.99|828.19|829.62|827.82|829.99|828.19|829.5|827.7|0
1741848440000|2025-03-13 06:47:20|830.24|828.44|831.23|829.43|831.23|829.43|830.24|828.44|0
1741848450000|2025-03-13 06:47:30|831.11|829.31|830.99|829.19|831.23|829.43|830.86|829.06|0
1741848460000|2025-03-13 06:47:40|830.61|828.81|830.61|828.81|830.74|828.94|830.61|828.81|0
1741848470000|2025-03-13 06:47:50|830.74|828.94|830.61|828.81|830.74|828.94|830.61|828.81|0
1741848480000|2025-03-13 06:48:00|830.49|828.69|829.99|828.19|830.49|828.69|829.99|828.19|0
1741848490000|2025-03-13 06:48:10|830.24|828.44|829.99|828.19|830.24|828.44|829.99|828.19|0
1741848500000|2025-03-13 06:48:20|830.74|828.94|830.74|828.94|830.74|828.94|830.61|828.81|0
1741848520000|2025-03-13 06:48:40|830.49|828.69|830.49|828.69|830.99|829.19|830.49|828.69|0
1741848530000|2025-03-13 06:48:50|831.23|829.43|830.99|829.19|831.23|829.43|830.99|829.19|0
1741848540000|2025-03-13 06:49:00|830.74|828.94|830.99|829.19|830.99|829.19|830.61|828.81|0
1741848560000|2025-03-13 06:49:20|830.74|828.94|831.23|829.43|831.23|829.43|830.49|828.69|0
1741848570000|2025-03-13 06:49:30|831.73|829.93|831.73|829.93|831.73|829.93|831.73|829.93|0
1741848580000|2025-03-13 06:49:40|831.23|829.43|832.23|830.43|832.23|830.43|830.99|829.19|0
1741848590000|2025-03-13 06:49:50|832.35|830.55|832.23|830.43|832.47|830.67|832.23|830.43|0
1741848600000|2025-03-13 06:50:00|832.35|830.55|832.47|830.67|832.47|830.67|832.23|830.43|0
1741848610000|2025-03-13 06:50:10|832.23|830.43|832.47|830.67|832.47|830.67|831.73|829.93|0
1741848620000|2025-03-13 06:50:20|832.35|830.55|831.73|829.93|832.47|830.67|831.73|829.93|0
1741848630000|2025-03-13 06:50:30|831.98|830.18|831.48|829.68|831.98|830.18|831.35|829.55|0
1741848640000|2025-03-13 06:50:40|832.1|830.3|832.47|830.67|832.97|831.17|832.1|830.3|0
1741848650000|2025-03-13 06:50:50|832.35|830.55|832.23|830.43|832.35|830.55|832.1|830.3|0
1741848660000|2025-03-13 06:51:00|832.1|830.3|831.98|830.18|832.23|830.43|831.98|830.18|0
1741848670000|2025-03-13 06:51:10|832.23|830.43|833.22|831.42|833.22|831.42|831.98|830.18|0
1741848680000|2025-03-13 06:51:20|833.59|831.79|833.47|831.67|833.59|831.79|833.47|831.67|0
1741848690000|2025-03-13 06:51:30|833.22|831.42|832.72|830.92|833.22|831.42|832.72|830.92|0
1741848700000|2025-03-13 06:51:40|833.22|831.42|832.23|830.43|833.22|831.42|832.23|830.43|0
1741848710000|2025-03-13 06:51:50|832.47|830.67|833.47|831.67|833.47|831.67|832.47|830.67|0
1741848720000|2025-03-13 06:52:00|833.71|831.91|832.97|831.17|833.71|831.91|832.97|831.17|0
1741848730000|2025-03-13 06:52:10|832.72|830.92|833.34|831.54|833.59|831.79|832.72|830.92|0
1741848740000|2025-03-13 06:52:20|833.22|831.42|834.46|832.66|834.46|832.66|833.22|831.42|0
1741848750000|2025-03-13 06:52:30|834.21|832.41|833.47|831.67|834.21|832.41|833.47|831.67|0
1741848760000|2025-03-13 06:52:40|833.59|831.79|832.97|831.17|833.59|831.79|832.97|831.17|0
1741848770000|2025-03-13 06:52:50|833.47|831.67|833.96|832.16|833.96|832.16|833.47|831.67|0
1741848780000|2025-03-13 06:53:00|834.21|832.41|834.46|832.66|834.46|832.66|833.83|832.03|0
1741848790000|2025-03-13 06:53:10|834.83|833.03|835.45|833.65|835.45|833.65|834.83|833.03|0
1741848800000|2025-03-13 06:53:20|835.57|833.77|834.96|833.16|835.57|833.77|834.96|833.16|0
1741848810000|2025-03-13 06:53:30|834.83|833.03|834.71|832.91|835.2|833.4|834.71|832.91|0
1741848820000|2025-03-13 06:53:40|834.83|833.03|834.46|832.66|834.95|833.15|834.46|832.66|0
1741848830000|2025-03-13 06:53:50|834.33|832.53|834.95|833.15|834.95|833.15|834.33|832.53|0
1741848840000|2025-03-13 06:54:00|835.07|833.27|833.96|832.16|835.07|833.27|833.96|832.16|0
1741848850000|2025-03-13 06:54:10|834.08|832.28|833.96|832.16|834.08|832.28|833.96|832.16|0
1741848860000|2025-03-13 06:54:20|834.08|832.28|833.71|831.91|834.08|832.28|833.71|831.91|0
1741848870000|2025-03-13 06:54:30|833.47|831.67|833.22|831.42|833.47|831.67|833.22|831.42|0
1741848880000|2025-03-13 06:54:40|833.09|831.29|833.09|831.29|833.09|831.29|832.97|831.17|0
1741848890000|2025-03-13 06:54:50|832.84|831.04|832.72|830.92|832.97|831.17|832.72|830.92|0
1741848900000|2025-03-13 06:55:00|832.84|831.04|833.71|831.91|833.71|831.91|832.84|831.04|0
1741848910000|2025-03-13 06:55:10|833.83|832.03|833.59|831.79|833.83|832.03|833.59|831.79|0
1741848920000|2025-03-13 06:55:20|833.47|831.67|833.22|831.42|833.47|831.67|833.22|831.42|0
1741848930000|2025-03-13 06:55:30|833.09|831.29|832.84|831.04|833.09|831.29|832.84|831.04|0
1741848940000|2025-03-13 06:55:40|832.72|830.92|832.1|830.3|832.72|830.92|832.1|830.3|0
1741848950000|2025-03-13 06:55:50|832.23|830.43|831.98|830.18|832.23|830.43|831.98|830.18|0
1741848960000|2025-03-13 06:56:00|832.72|830.92|832.34|830.54|832.72|830.92|832.34|830.54|0
1741848970000|2025-03-13 06:56:10|832.47|830.67|833.22|831.42|833.22|831.42|832.47|830.67|0
1741848980000|2025-03-13 06:56:20|833.47|831.67|833.58|831.78|833.96|832.16|833.47|831.67|0
1741848990000|2025-03-13 06:56:30|833.83|832.03|833.71|831.91|833.83|832.03|833.47|831.67|0
1741849000000|2025-03-13 06:56:40|833.83|832.03|833.58|831.78|833.96|832.16|833.47|831.67|0
1741849010000|2025-03-13 06:56:50|833.34|831.54|833.47|831.67|833.47|831.67|833.34|831.54|0
1741849020000|2025-03-13 06:57:00|832.97|831.17|832.1|830.3|832.97|831.17|832.1|830.3|0
1741849030000|2025-03-13 06:57:10|832.23|830.43|832.23|830.43|832.23|830.43|832.1|830.3|0
1741849040000|2025-03-13 06:57:20|832.1|830.3|832.97|831.17|833.47|831.67|832.1|830.3|0
1741849050000|2025-03-13 06:57:30|832.72|830.92|832.23|830.43|832.72|830.92|832.23|830.43|0
1741849060000|2025-03-13 06:57:40|832.47|830.67|832.47|830.67|832.72|830.92|832.47|830.67|0
1741849070000|2025-03-13 06:57:50|832.72|830.92|832.72|830.92|832.72|830.92|832.59|830.79|0
1741849080000|2025-03-13 06:58:00|833.47|831.67|834.08|832.28|834.08|832.28|833.47|831.67|0
1741849090000|2025-03-13 06:58:10|833.96|832.16|833.47|831.67|833.96|832.16|833.47|831.67|0
1741849100000|2025-03-13 06:58:20|832.97|831.17|833.22|831.42|833.22|831.42|832.97|831.17|0
1741849110000|2025-03-13 06:58:30|832.97|831.17|833.22|831.42|833.22|831.42|832.47|830.67|0
1741849120000|2025-03-13 06:58:40|832.72|830.92|832.72|830.92|832.84|831.04|832.72|830.92|0
1741849130000|2025-03-13 06:58:50|832.22|830.42|832.72|830.92|832.72|830.92|832.22|830.42|0
1741849140000|2025-03-13 06:59:00|832.47|830.67|832.72|830.92|832.72|830.92|832.47|830.67|0
1741849150000|2025-03-13 06:59:10|832.59|830.79|832.47|830.67|832.59|830.79|832.47|830.67|0
1741849160000|2025-03-13 06:59:20|832.72|830.92|832.59|830.79|832.97|831.17|832.59|830.79|0
1741849170000|2025-03-13 06:59:30|832.72|830.92|831.98|830.18|832.72|830.92|831.98|830.18|0
1741849180000|2025-03-13 06:59:40|831.85|830.05|831.48|829.68|831.85|830.05|831.48|829.68|0
1741849190000|2025-03-13 06:59:50|831.98|830.18|832.47|830.67|832.47|830.67|831.98|830.18|0
1741849200000|2025-03-13 07:00:00|832.97|831.17|834.71|832.91|834.71|832.91|832.97|831.17|0
1741849210000|2025-03-13 07:00:10|834.21|832.41|834.46|832.66|834.58|832.78|834.21|832.41|0
1741849220000|2025-03-13 07:00:20|835.2|833.4|833.96|832.16|835.2|833.4|833.71|831.91|0
1741849230000|2025-03-13 07:00:30|833.58|831.78|833.22|831.42|833.58|831.78|833.22|831.42|0
1741849240000|2025-03-13 07:00:40|833.46|831.66|832.97|831.17|833.46|831.66|832.97|831.17|0
1741849250000|2025-03-13 07:00:50|832.59|830.79|832.47|830.67|832.97|831.17|832.47|830.67|0
1741849260000|2025-03-13 07:01:00|832.22|830.42|831.98|830.18|832.34|830.54|831.98|830.18|0
1741849270000|2025-03-13 07:01:10|832.1|830.3|831.85|830.05|832.72|830.92|831.48|829.68|0
1741849280000|2025-03-13 07:01:20|831.73|829.93|831.73|829.93|831.73|829.93|831.23|829.43|0
1741849290000|2025-03-13 07:01:30|831.98|830.18|831.73|829.93|832.22|830.42|831.73|829.93|0
1741849300000|2025-03-13 07:01:40|831.48|829.68|831.23|829.43|831.6|829.8|831.23|829.43|0
1741849310000|2025-03-13 07:01:50|831.48|829.68|832.47|830.67|832.47|830.67|831.23|829.43|0
1741849320000|2025-03-13 07:02:00|832.59|830.79|832.84|831.04|833.09|831.29|832.59|830.79|0
1741849330000|2025-03-13 07:02:10|833.09|831.29|833.46|831.66|833.71|831.91|833.09|831.29|0
1741849340000|2025-03-13 07:02:20|833.83|832.03|833.71|831.91|833.83|832.03|833.46|831.66|0
1741849350000|2025-03-13 07:02:30|833.83|832.03|833.96|832.16|833.96|832.16|833.83|832.03|0
1741849360000|2025-03-13 07:02:40|833.71|831.91|833.22|831.42|833.71|831.91|833.22|831.42|0
1741849370000|2025-03-13 07:02:50|832.97|831.17|833.09|831.29|833.46|831.66|832.97|831.17|0
1741849380000|2025-03-13 07:03:00|832.97|831.17|832.22|830.42|832.97|831.17|832.22|830.42|0
1741849390000|2025-03-13 07:03:10|832.09|830.29|832.34|830.54|832.34|830.54|831.98|830.18|0
1741849400000|2025-03-13 07:03:20|832.52|830.72|832.28|830.48|832.52|830.72|832.28|830.48|0
1741849410000|2025-03-13 07:03:30|832.52|830.72|832.52|830.72|832.52|830.72|832.52|830.72|0
1741849420000|2025-03-13 07:03:40|832.28|830.48|832.64|830.84|832.89|831.09|832.28|830.48|0
1741849430000|2025-03-13 07:03:50|832.77|830.97|831.78|829.98|832.77|830.97|831.78|829.98|0
1741849440000|2025-03-13 07:04:00|831.9|830.1|831.78|829.98|832.03|830.23|831.78|829.98|0
1741849450000|2025-03-13 07:04:10|831.9|830.1|832.52|830.72|832.52|830.72|831.9|830.1|0
1741849460000|2025-03-13 07:04:20|832.89|831.09|832.77|830.97|832.89|831.09|832.4|830.6|0
1741849470000|2025-03-13 07:04:30|832.89|831.09|832.28|830.48|832.89|831.09|832.28|830.48|0
1741849480000|2025-03-13 07:04:40|832.03|830.23|832.4|830.6|832.4|830.6|832.03|830.23|0
1741849490000|2025-03-13 07:04:50|832.28|830.48|832.28|830.48|832.28|830.48|832.28|830.48|0
1741849500000|2025-03-13 07:05:00|832.52|830.72|832.52|830.72|832.52|830.72|832.4|830.6|0
1741849510000|2025-03-13 07:05:10|832.28|830.48|831.78|829.98|832.28|830.48|831.78|829.98|0
1741849520000|2025-03-13 07:05:20|831.65|829.85|831.53|829.73|831.78|829.98|831.53|829.73|0
1741849540000|2025-03-13 07:05:40|831.28|829.48|831.53|829.73|831.53|829.73|831.28|829.48|0
1741849550000|2025-03-13 07:05:50|831.78|829.98|831.78|829.98|831.78|829.98|831.78|829.98|0
1741849560000|2025-03-13 07:06:00|831.04|829.24|830.29|828.49|831.28|829.48|830.29|828.49|0
1741849570000|2025-03-13 07:06:10|830.41|828.61|830.54|828.74|830.54|828.74|830.29|828.49|0
1741849580000|2025-03-13 07:06:20|830.04|828.24|829.67|827.87|830.04|828.24|829.67|827.87|0
1741849590000|2025-03-13 07:06:30|829.55|827.75|829.55|827.75|829.8|828|829.3|827.5|0
1741849600000|2025-03-13 07:06:40|828.92|827.12|828.18|826.38|828.92|827.12|828.18|826.38|0
1741849610000|2025-03-13 07:06:50|828.31|826.51|828.8|827|828.8|827|828.06|826.26|0
1741849620000|2025-03-13 07:07:00|829.55|827.75|829.05|827.25|829.8|828|829.05|827.25|0
1741849630000|2025-03-13 07:07:10|828.68|826.88|828.8|827|828.92|827.12|828.68|826.88|0
1741849640000|2025-03-13 07:07:20|828.56|826.76|827.19|825.39|828.56|826.76|826.94|825.14|0
1741849650000|2025-03-13 07:07:30|826.57|824.77|827.56|825.76|827.56|825.76|826.57|824.77|0
1741849660000|2025-03-13 07:07:40|827.68|825.88|827.44|825.64|827.68|825.88|827.44|825.64|0
1741849670000|2025-03-13 07:07:50|827.81|826.01|827.07|825.27|827.81|826.01|826.82|825.02|0
1741849680000|2025-03-13 07:08:00|827.32|825.52|826.94|825.14|827.32|825.52|826.94|825.14|0
1741849690000|2025-03-13 07:08:10|827.32|825.52|827.56|825.76|827.56|825.76|826.44|824.64|0
1741849700000|2025-03-13 07:08:20|827.81|826.01|827.93|826.13|827.93|826.13|827.81|826.01|0
1741849710000|2025-03-13 07:08:30|827.68|825.88|825.83|824.03|827.68|825.88|825.83|824.03|0
1741849720000|2025-03-13 07:08:40|826.08|824.28|826.44|824.64|826.82|825.02|826.08|824.28|0
1741849730000|2025-03-13 07:08:50|826.57|824.77|826.57|824.77|826.82|825.02|826.57|824.77|0
1741849740000|2025-03-13 07:09:00|826.82|825.02|826.57|824.77|826.82|825.02|826.32|824.52|0
1741849750000|2025-03-13 07:09:10|826.44|824.64|826.57|824.77|826.57|824.77|826.2|824.4|0
1741849760000|2025-03-13 07:09:20|826.82|825.02|826.32|824.52|826.82|825.02|826.32|824.52|0
1741849770000|2025-03-13 07:09:30|826.08|824.28|825.33|823.53|826.32|824.52|825.33|823.53|0
1741849780000|2025-03-13 07:09:40|825.58|823.78|824.59|822.79|825.58|823.78|824.59|822.79|0
1741849790000|2025-03-13 07:09:50|824.46|822.66|824.59|822.79|824.59|822.79|824.34|822.54|0
1741849800000|2025-03-13 07:10:00|824.96|823.16|824.34|822.54|824.96|823.16|823.72|821.92|0
1741849810000|2025-03-13 07:10:10|824.21|822.41|824.34|822.54|824.34|822.54|824.09|822.29|0
1741849820000|2025-03-13 07:10:20|824.59|822.79|824.09|822.29|824.84|823.04|824.09|822.29|0
1741849830000|2025-03-13 07:10:30|824.21|822.41|824.09|822.29|824.34|822.54|823.6|821.8|0
1741849840000|2025-03-13 07:10:40|823.35|821.55|824.34|822.54|824.34|822.54|823.35|821.55|0
1741849850000|2025-03-13 07:10:50|824.46|822.66|824.71|822.91|824.84|823.04|824.46|822.66|0
1741849860000|2025-03-13 07:11:00|823.47|821.67|822.97|821.17|823.47|821.67|822.85|821.05|0
1741849870000|2025-03-13 07:11:10|823.6|821.8|824.09|822.29|824.34|822.54|823.6|821.8|0
1741849880000|2025-03-13 07:11:20|823.6|821.8|823.35|821.55|823.6|821.8|823.22|821.42|0
1741849890000|2025-03-13 07:11:30|823.84|822.04|824.84|823.04|824.84|823.04|823.84|822.04|0
1741849900000|2025-03-13 07:11:40|824.71|822.91|824.59|822.79|824.84|823.04|824.59|822.79|0
1741849910000|2025-03-13 07:11:50|824.34|822.54|824.09|822.29|824.59|822.79|823.84|822.04|0
1741849920000|2025-03-13 07:12:00|823.47|821.67|823.84|822.04|823.84|822.04|823.1|821.3|0
1741849930000|2025-03-13 07:12:10|823.6|821.8|824.59|822.79|824.84|823.04|823.6|821.8|0
1741849940000|2025-03-13 07:12:20|824.71|822.91|824.21|822.41|824.71|822.91|824.21|822.41|0
1741849950000|2025-03-13 07:12:30|824.59|822.79|825.08|823.28|825.08|823.28|824.59|822.79|0
1741849960000|2025-03-13 07:12:40|824.84|823.04|824.59|822.79|824.84|823.04|824.59|822.79|0
1741849970000|2025-03-13 07:12:50|824.34|822.54|824.09|822.29|824.34|822.54|823.96|822.16|0
1741849980000|2025-03-13 07:13:00|824.59|822.79|824.21|822.41|824.59|822.79|823.6|821.8|0
1741849990000|2025-03-13 07:13:10|823.47|821.67|823.6|821.8|823.6|821.8|823.47|821.67|0
1741850000000|2025-03-13 07:13:20|823.96|822.16|824.46|822.66|824.46|822.66|823.96|822.16|0
1741850010000|2025-03-13 07:13:30|824.59|822.79|824.95|823.15|825.08|823.28|824.34|822.54|0
1741850020000|2025-03-13 07:13:40|825.08|823.28|825.08|823.28|825.08|823.28|825.08|823.28|0
1741850030000|2025-03-13 07:13:50|825.2|823.4|825.2|823.4|825.2|823.4|825.2|823.4|0
1741850040000|2025-03-13 07:14:00|825.33|823.53|825.45|823.65|825.58|823.78|825.33|823.53|0
1741850050000|2025-03-13 07:14:10|825.33|823.53|825.58|823.78|825.58|823.78|825.08|823.28|0
1741850060000|2025-03-13 07:14:20|825.7|823.9|826.57|824.77|826.57|824.77|825.7|823.9|0
1741850070000|2025-03-13 07:14:30|826.44|824.64|826.57|824.77|826.94|825.14|826.44|824.64|0
1741850080000|2025-03-13 07:14:40|826.32|824.52|826.32|824.52|826.44|824.64|826.32|824.52|0
1741850090000|2025-03-13 07:14:50|826.07|824.27|826.44|824.64|826.44|824.64|826.07|824.27|0
1741850100000|2025-03-13 07:15:00|826.82|825.02|826.94|825.14|827.07|825.27|826.69|824.89|0
1741850110000|2025-03-13 07:15:10|826.82|825.02|826.82|825.02|826.82|825.02|826.57|824.77|0
1741850120000|2025-03-13 07:15:20|827.07|825.27|825.83|824.03|827.07|825.27|825.83|824.03|0
1741850130000|2025-03-13 07:15:30|825.58|823.78|825.33|823.53|825.83|824.03|825.33|823.53|0
1741850140000|2025-03-13 07:15:40|824.59|822.79|824.71|822.91|824.71|822.91|824.34|822.54|0
1741850150000|2025-03-13 07:15:50|824.59|822.79|825.08|823.28|825.08|823.28|824.59|822.79|0
1741850160000|2025-03-13 07:16:00|825.33|823.53|826.57|824.77|826.57|824.77|825.33|823.53|0
1741850170000|2025-03-13 07:16:10|826.69|824.89|827.31|825.51|827.31|825.51|826.69|824.89|0
1741850180000|2025-03-13 07:16:20|827.56|825.76|827.56|825.76|827.56|825.76|827.31|825.51|0
1741850190000|2025-03-13 07:16:30|827.43|825.63|828.18|826.38|828.18|826.38|827.43|825.63|0
1741850200000|2025-03-13 07:16:40|828.06|826.26|827.81|826.01|828.06|826.26|827.56|825.76|0
1741850210000|2025-03-13 07:16:50|828.06|826.26|828.31|826.51|828.31|826.51|828.06|826.26|0
1741850220000|2025-03-13 07:17:00|828.55|826.75|828.31|826.51|828.55|826.75|828.18|826.38|0
1741850230000|2025-03-13 07:17:10|828.06|826.26|827.81|826.01|828.06|826.26|827.81|826.01|0
1741850240000|2025-03-13 07:17:20|828.31|826.51|829.05|827.25|829.05|827.25|828.31|826.51|0
1741850250000|2025-03-13 07:17:30|829.17|827.37|829.79|827.99|829.79|827.99|829.17|827.37|0
1741850260000|2025-03-13 07:17:40|829.55|827.75|829.55|827.75|829.79|827.99|829.55|827.75|0
1741850270000|2025-03-13 07:17:50|829.05|827.25|829.3|827.5|829.3|827.5|829.05|827.25|0
1741850280000|2025-03-13 07:18:00|829.55|827.75|829.55|827.75|829.55|827.75|829.55|827.75|0
1741850290000|2025-03-13 07:18:10|829.79|827.99|829.79|827.99|829.79|827.99|829.79|827.99|0
1741850300000|2025-03-13 07:18:20|829.66|827.86|828.8|827|829.66|827.86|828.8|827|0
1741850310000|2025-03-13 07:18:30|829.05|827.25|828.55|826.75|829.05|827.25|828.55|826.75|0
1741850320000|2025-03-13 07:18:40|828.31|826.51|827.93|826.13|828.31|826.51|827.93|826.13|0
1741850330000|2025-03-13 07:18:50|829.05|827.25|829.17|827.37|829.3|827.5|829.05|827.25|0
1741850340000|2025-03-13 07:19:00|829.05|827.25|829.3|827.5|829.3|827.5|829.05|827.25|0
1741850350000|2025-03-13 07:19:10|829.42|827.62|828.8|827|829.42|827.62|828.8|827|0
1741850360000|2025-03-13 07:19:20|828.55|826.75|828.06|826.26|828.55|826.75|828.06|826.26|0
1741850370000|2025-03-13 07:19:30|828.31|826.51|828.06|826.26|828.31|826.51|828.06|826.26|0
1741850380000|2025-03-13 07:19:40|828.42|826.62|828.31|826.51|828.42|826.62|828.06|826.26|0
1741850390000|2025-03-13 07:19:50|827.18|825.38|827.07|825.27|827.18|825.38|827.07|825.27|0
1741850400000|2025-03-13 07:20:00|827.31|825.51|827.81|826.01|827.81|826.01|827.31|825.51|0
1741850410000|2025-03-13 07:20:10|827.68|825.88|828.55|826.75|828.55|826.75|827.68|825.88|0
1741850420000|2025-03-13 07:20:20|829.05|827.25|829.05|827.25|829.3|827.5|828.55|826.75|0
1741850430000|2025-03-13 07:20:30|829.3|827.5|829.05|827.25|829.3|827.5|828.8|827|0
1741850440000|2025-03-13 07:20:40|829.3|827.5|829.05|827.25|829.3|827.5|828.92|827.12|0
1741850450000|2025-03-13 07:20:50|828.92|827.12|830.29|828.49|830.29|828.49|828.92|827.12|0
1741850460000|2025-03-13 07:21:00|831.28|829.48|831.15|829.35|831.4|829.6|831.15|829.35|0
1741850470000|2025-03-13 07:21:10|831.28|829.48|831.9|830.1|831.9|830.1|831.28|829.48|0
1741850480000|2025-03-13 07:21:20|832.02|830.22|832.14|830.34|832.14|830.34|831.78|829.98|0
1741850490000|2025-03-13 07:21:30|832.27|830.47|832.02|830.22|832.27|830.47|832.02|830.22|0
1741850500000|2025-03-13 07:21:40|832.52|830.72|832.52|830.72|832.52|830.72|832.52|830.72|0
1741850510000|2025-03-13 07:21:50|832.27|830.47|832.27|830.47|832.27|830.47|832.27|830.47|0
1741850520000|2025-03-13 07:22:00|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741850530000|2025-03-13 07:22:10|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741850540000|2025-03-13 07:22:20|832.39|830.59|832.39|830.59|832.39|830.59|832.27|830.47|0
1741850550000|2025-03-13 07:22:30|832.52|830.72|832.77|830.97|832.77|830.97|832.39|830.59|0
1741850560000|2025-03-13 07:22:40|832.52|830.72|832.77|830.97|833.02|831.22|832.52|830.72|0
1741850570000|2025-03-13 07:22:50|832.89|831.09|833.51|831.71|833.51|831.71|832.64|830.84|0
1741850580000|2025-03-13 07:23:00|834.26|832.46|835.25|833.45|835.25|833.45|834.26|832.46|0
1741850590000|2025-03-13 07:23:10|834.5|832.7|834.5|832.7|834.5|832.7|834.26|832.46|0
1741850600000|2025-03-13 07:23:20|834.75|832.95|835|833.2|835|833.2|834.75|832.95|0
1741850610000|2025-03-13 07:23:30|835.25|833.45|835.74|833.94|835.74|833.94|835.12|833.32|0
1741850620000|2025-03-13 07:23:40|835.5|833.7|835.74|833.94|835.74|833.94|835.12|833.32|0
1741850630000|2025-03-13 07:23:50|835.99|834.19|835.5|833.7|835.99|834.19|835.5|833.7|0
1741850640000|2025-03-13 07:24:00|835.74|833.94|835.74|833.94|835.74|833.94|835.25|833.45|0
1741850650000|2025-03-13 07:24:10|834.75|832.95|834.01|832.21|834.75|832.95|834.01|832.21|0
1741850660000|2025-03-13 07:24:20|834.37|832.57|834.26|832.46|834.5|832.7|834.26|832.46|0
1741850670000|2025-03-13 07:24:30|834.62|832.82|833.26|831.46|834.62|832.82|833.26|831.46|0
1741850690000|2025-03-13 07:24:50|833.38|831.58|833.26|831.46|833.51|831.71|833.26|831.46|0
1741850700000|2025-03-13 07:25:00|833.13|831.33|832.77|830.97|833.13|831.33|832.77|830.97|0
1741850710000|2025-03-13 07:25:10|832.27|830.47|831.28|829.48|832.27|830.47|831.28|829.48|0
1741850730000|2025-03-13 07:25:30|831.78|829.98|831.78|829.98|831.78|829.98|831.65|829.85|0
1741850740000|2025-03-13 07:25:40|832.52|830.72|831.28|829.48|832.52|830.72|831.28|829.48|0
1741850750000|2025-03-13 07:25:50|832.14|830.34|831.4|829.6|832.14|830.34|831.4|829.6|0
1741850760000|2025-03-13 07:26:00|831.03|829.23|831.28|829.48|831.28|829.48|831.03|829.23|0
1741850770000|2025-03-13 07:26:10|831.03|829.23|830.78|828.98|831.28|829.48|830.54|828.74|0
1741850780000|2025-03-13 07:26:20|830.9|829.1|831.89|830.09|831.89|830.09|830.78|828.98|0
1741850790000|2025-03-13 07:26:30|832.02|830.22|831.53|829.73|832.02|830.22|831.03|829.23|0
1741850800000|2025-03-13 07:26:40|831.78|829.98|831.78|829.98|831.78|829.98|831.53|829.73|0
1741850810000|2025-03-13 07:26:50|832.02|830.22|832.02|830.22|832.02|830.22|832.02|830.22|0
1741850820000|2025-03-13 07:27:00|831.78|829.98|833.51|831.71|833.51|831.71|831.78|829.98|0
1741850830000|2025-03-13 07:27:10|833.38|831.58|833.38|831.58|834.01|832.21|833.38|831.58|0
1741850840000|2025-03-13 07:27:20|833.26|831.46|833.26|831.46|833.51|831.71|833.26|831.46|0
1741850850000|2025-03-13 07:27:30|832.64|830.84|832.52|830.72|832.64|830.84|832.52|830.72|0
1741850860000|2025-03-13 07:27:40|832.02|830.22|831.77|829.97|832.27|830.47|831.77|829.97|0
1741850870000|2025-03-13 07:27:50|831.89|830.09|831.4|829.6|831.89|830.09|831.4|829.6|0
1741850880000|2025-03-13 07:28:00|831.77|829.97|830.78|828.98|831.77|829.97|830.53|828.73|0
1741850890000|2025-03-13 07:28:10|830.29|828.49|830.53|828.73|830.78|828.98|830.29|828.49|0
1741850900000|2025-03-13 07:28:20|831.77|829.97|831.53|829.73|831.77|829.97|831.53|829.73|0
1741850910000|2025-03-13 07:28:30|831.28|829.48|830.53|828.73|831.28|829.48|830.53|828.73|0
1741850920000|2025-03-13 07:28:40|830.04|828.24|830.16|828.36|830.29|828.49|829.91|828.11|0
1741850930000|2025-03-13 07:28:50|830.04|828.24|830.04|828.24|830.04|828.24|829.66|827.86|0
1741850940000|2025-03-13 07:29:00|829.79|827.99|829.79|827.99|829.79|827.99|829.54|827.74|0
1741850950000|2025-03-13 07:29:10|830.53|828.73|831.53|829.73|831.53|829.73|830.53|828.73|0
1741850960000|2025-03-13 07:29:20|831.77|829.97|832.02|830.22|832.02|830.22|831.77|829.97|0
1741850970000|2025-03-13 07:29:30|832.27|830.47|832.77|830.97|832.77|830.97|832.27|830.47|0
1741850980000|2025-03-13 07:29:40|832.52|830.72|832.14|830.34|832.52|830.72|832.14|830.34|0
1741850990000|2025-03-13 07:29:50|832.39|830.59|832.27|830.47|832.39|830.59|832.27|830.47|0
1741851000000|2025-03-13 07:30:00|832.77|830.97|833.01|831.21|833.01|831.21|832.52|830.72|0
1741851010000|2025-03-13 07:30:10|832.77|830.97|832.64|830.84|833.01|831.21|832.64|830.84|0
1741851020000|2025-03-13 07:30:20|832.77|830.97|832.27|830.47|832.77|830.97|832.02|830.22|0
1741851030000|2025-03-13 07:30:30|832.52|830.72|833.01|831.21|833.01|831.21|832.14|830.34|0
1741851040000|2025-03-13 07:30:40|833.26|831.46|832.77|830.97|833.26|831.46|832.64|830.84|0
1741851050000|2025-03-13 07:30:50|833.01|831.21|833.38|831.58|833.38|831.58|832.64|830.84|0
1741851060000|2025-03-13 07:31:00|833.51|831.71|833.88|832.08|834.01|832.21|833.51|831.71|0
1741851070000|2025-03-13 07:31:10|833.76|831.96|834.5|832.7|834.5|832.7|833.76|831.96|0
1741851080000|2025-03-13 07:31:20|834.25|832.45|833.38|831.58|834.25|832.45|833.26|831.46|0
1741851090000|2025-03-13 07:31:30|833.51|831.71|833.26|831.46|833.51|831.71|833.26|831.46|0
1741851100000|2025-03-13 07:31:40|833.38|831.58|833.38|831.58|833.38|831.58|833.26|831.46|0
1741851110000|2025-03-13 07:31:50|833.01|831.21|833.63|831.83|833.63|831.83|833.01|831.21|0
1741851120000|2025-03-13 07:32:00|833.01|831.21|832.52|830.72|833.01|831.21|832.52|830.72|0
1741851130000|2025-03-13 07:32:10|832.77|830.97|833.51|831.71|833.51|831.71|832.77|830.97|0
1741851140000|2025-03-13 07:32:20|834.01|832.21|834.25|832.45|834.5|832.7|834.01|832.21|0
1741851150000|2025-03-13 07:32:30|834.37|832.57|833.51|831.71|834.37|832.57|833.51|831.71|0
1741851160000|2025-03-13 07:32:40|833.88|832.08|833.88|832.08|834.01|832.21|833.88|832.08|0
1741851170000|2025-03-13 07:32:50|834.01|832.21|834.01|832.21|834.01|832.21|833.88|832.08|0
1741851180000|2025-03-13 07:33:00|833.63|831.83|833.63|831.83|833.63|831.83|833.26|831.46|0
1741851190000|2025-03-13 07:33:10|833.76|831.96|833.26|831.46|833.76|831.96|833.26|831.46|0
1741851200000|2025-03-13 07:33:20|833.13|831.33|832.77|830.97|833.13|831.33|832.39|830.59|0
1741851210000|2025-03-13 07:33:30|832.52|830.72|832.27|830.47|832.52|830.72|832.27|830.47|0
1741851220000|2025-03-13 07:33:40|832.52|830.72|831.77|829.97|832.52|830.72|831.77|829.97|0
1741851230000|2025-03-13 07:33:50|832.27|830.47|832.27|830.47|832.27|830.47|831.89|830.09|0
1741851240000|2025-03-13 07:34:00|832.14|830.34|832.02|830.22|832.27|830.47|832.02|830.22|0
1741851250000|2025-03-13 07:34:10|831.77|829.97|831.53|829.73|831.77|829.97|831.03|829.23|0
1741851260000|2025-03-13 07:34:20|831.28|829.48|831.03|829.23|831.28|829.48|831.03|829.23|0
1741851270000|2025-03-13 07:34:30|830.9|829.1|831.15|829.35|831.15|829.35|830.9|829.1|0
1741851280000|2025-03-13 07:34:40|831.03|829.23|830.9|829.1|831.03|829.23|830.53|828.73|0
1741851290000|2025-03-13 07:34:50|830.65|828.85|830.29|828.49|830.65|828.85|830.04|828.24|0
1741851300000|2025-03-13 07:35:00|830.53|828.73|830.04|828.24|830.53|828.73|830.04|828.24|0
1741851310000|2025-03-13 07:35:10|830.16|828.36|829.79|827.99|830.16|828.36|829.54|827.74|0
1741851320000|2025-03-13 07:35:20|830.4|828.6|829.29|827.49|830.4|828.6|829.29|827.49|0
1741851330000|2025-03-13 07:35:30|829.54|827.74|829.54|827.74|829.54|827.74|829.54|827.74|0
1741851340000|2025-03-13 07:35:40|829.66|827.86|828.55|826.75|829.66|827.86|828.55|826.75|0
1741851350000|2025-03-13 07:35:50|828.8|827|828.17|826.37|828.92|827.12|828.17|826.37|0
1741851360000|2025-03-13 07:36:00|827.81|826.01|827.31|825.51|827.81|826.01|827.31|825.51|0
1741851370000|2025-03-13 07:36:10|827.92|826.12|828.3|826.5|828.3|826.5|827.92|826.12|0
1741851380000|2025-03-13 07:36:20|828.55|826.75|828.55|826.75|828.55|826.75|828.55|826.75|0
1741851390000|2025-03-13 07:36:30|828.67|826.87|828.05|826.25|828.67|826.87|827.81|826.01|0
1741851400000|2025-03-13 07:36:40|827.81|826.01|828.05|826.25|828.05|826.25|827.81|826.01|0
1741851410000|2025-03-13 07:36:50|827.92|826.12|828.17|826.37|828.17|826.37|827.81|826.01|0
1741851420000|2025-03-13 07:37:00|828.05|826.25|827.31|825.51|828.05|826.25|827.18|825.38|0
1741851430000|2025-03-13 07:37:10|827.43|825.63|827.31|825.51|827.68|825.88|827.31|825.51|0
1741851440000|2025-03-13 07:37:20|827.8|826|827.31|825.51|827.8|826|827.06|825.26|0
1741851450000|2025-03-13 07:37:30|827.56|825.76|826.44|824.64|827.56|825.76|826.44|824.64|0
1741851460000|2025-03-13 07:37:40|826.32|824.52|826.68|824.88|826.68|824.88|826.32|824.52|0
1741851470000|2025-03-13 07:37:50|826.32|824.52|826.57|824.77|826.57|824.77|826.32|824.52|0
1741851480000|2025-03-13 07:38:00|826.68|824.88|826.68|824.88|826.81|825.01|826.68|824.88|0
1741851490000|2025-03-13 07:38:10|826.44|824.64|826.44|824.64|826.44|824.64|826.32|824.52|0
1741851500000|2025-03-13 07:38:20|826.57|824.77|825.57|823.77|826.57|824.77|825.57|823.77|0
1741851510000|2025-03-13 07:38:30|825.2|823.4|825.82|824.02|825.82|824.02|825.2|823.4|0
1741851520000|2025-03-13 07:38:40|825.94|824.14|825.08|823.28|825.94|824.14|824.95|823.15|0
1741851530000|2025-03-13 07:38:50|824.95|823.15|824.95|823.15|825.08|823.28|824.95|823.15|0
1741851540000|2025-03-13 07:39:00|825.08|823.28|823.09|821.29|825.08|823.28|823.09|821.29|0
1741851550000|2025-03-13 07:39:10|823.21|821.41|822.85|821.05|823.21|821.41|822.85|821.05|0
1741851560000|2025-03-13 07:39:20|823.59|821.79|822.97|821.17|823.84|822.04|822.97|821.17|0
1741851570000|2025-03-13 07:39:30|823.09|821.29|822.97|821.17|823.34|821.54|822.97|821.17|0
1741851580000|2025-03-13 07:39:40|822.6|820.8|821.85|820.05|822.72|820.92|821.85|820.05|0
1741851590000|2025-03-13 07:39:50|822.1|820.3|821.61|819.81|822.1|820.3|821.61|819.81|0
1741851600000|2025-03-13 07:40:00|821.85|820.05|822.6|820.8|822.6|820.8|821.61|819.81|0
1741851610000|2025-03-13 07:40:10|823.09|821.29|823.34|821.54|823.71|821.91|823.09|821.29|0
1741851620000|2025-03-13 07:40:20|823.59|821.79|823.34|821.54|823.59|821.79|823.34|821.54|0
1741851630000|2025-03-13 07:40:30|823.09|821.29|822.96|821.16|823.09|821.29|822.96|821.16|0
1741851640000|2025-03-13 07:40:40|823.09|821.29|823.59|821.79|823.71|821.91|823.09|821.29|0
1741851650000|2025-03-13 07:40:50|823.84|822.04|823.21|821.41|823.84|822.04|823.09|821.29|0
1741851660000|2025-03-13 07:41:00|823.34|821.54|823.59|821.79|823.84|822.04|823.09|821.29|0
1741851670000|2025-03-13 07:41:10|823.34|821.54|823.59|821.79|824.09|822.29|823.34|821.54|0
1741851680000|2025-03-13 07:41:20|823.84|822.04|823.84|822.04|823.84|822.04|823.71|821.91|0
1741851690000|2025-03-13 07:41:30|823.59|821.79|822.35|820.55|823.59|821.79|822.35|820.55|0
1741851700000|2025-03-13 07:41:40|822.1|820.3|822.1|820.3|822.1|820.3|822.1|820.3|0
1741851710000|2025-03-13 07:41:50|822.6|820.8|823.59|821.79|823.84|822.04|822.6|820.8|0
1741851720000|2025-03-13 07:42:00|823.84|822.04|824.08|822.28|824.08|822.28|823.71|821.91|0
1741851730000|2025-03-13 07:42:10|823.84|822.04|824.95|823.15|825.08|823.28|823.84|822.04|0
1741851740000|2025-03-13 07:42:20|824.83|823.03|825.08|823.28|825.32|823.52|824.83|823.03|0
1741851750000|2025-03-13 07:42:30|825.57|823.77|824.95|823.15|825.57|823.77|824.95|823.15|0
1741851760000|2025-03-13 07:42:40|825.32|823.52|825.2|823.4|825.57|823.77|825.2|823.4|0
1741851770000|2025-03-13 07:42:50|825.32|823.52|824.45|822.65|825.32|823.52|824.33|822.53|0
1741851780000|2025-03-13 07:43:00|824.2|822.4|824.08|822.28|824.33|822.53|824.08|822.28|0
1741851790000|2025-03-13 07:43:10|823.96|822.16|823.71|821.91|824.08|822.28|823.71|821.91|0
1741851800000|2025-03-13 07:43:20|823.21|821.41|822.72|820.92|823.21|821.41|822.72|820.92|0
1741851810000|2025-03-13 07:43:30|822.85|821.05|822.35|820.55|822.85|821.05|822.35|820.55|0
1741851820000|2025-03-13 07:43:40|823.09|821.29|822.96|821.16|823.09|821.29|822.96|821.16|0
1741851830000|2025-03-13 07:43:50|822.84|821.04|822.35|820.55|822.84|821.04|822.35|820.55|0
1741851840000|2025-03-13 07:44:00|822.84|821.04|821.85|820.05|822.84|821.04|821.85|820.05|0
1741851850000|2025-03-13 07:44:10|822.1|820.3|822.1|820.3|822.1|820.3|822.1|820.3|0
1741851860000|2025-03-13 07:44:20|821.61|819.81|821.36|819.56|821.61|819.81|821.36|819.56|0
1741851870000|2025-03-13 07:44:30|821.11|819.31|820.37|818.57|821.11|819.31|820.12|818.32|0
1741851880000|2025-03-13 07:44:40|820.49|818.69|820.73|818.93|820.86|819.06|820.49|818.69|0
1741851890000|2025-03-13 07:44:50|820.61|818.81|820.48|818.68|820.61|818.81|820.37|818.57|0
1741851900000|2025-03-13 07:45:00|821.23|819.43|821.36|819.56|821.36|819.56|820.61|818.81|0
1741851910000|2025-03-13 07:45:10|821.48|819.68|822.1|820.3|822.1|820.3|821.48|819.68|0
1741851920000|2025-03-13 07:45:20|822.35|820.55|822.84|821.04|822.84|821.04|822.35|820.55|0
1741851930000|2025-03-13 07:45:30|822.6|820.8|822.35|820.55|822.72|820.92|822.35|820.55|0
1741851940000|2025-03-13 07:45:40|822.1|820.3|821.85|820.05|822.1|820.3|821.61|819.81|0
1741851950000|2025-03-13 07:45:50|821.61|819.81|822.1|820.3|822.1|820.3|821.61|819.81|0
1741851960000|2025-03-13 07:46:00|821.85|820.05|821.36|819.56|822.35|820.55|821.36|819.56|0
1741851970000|2025-03-13 07:46:10|820.86|819.06|821.6|819.8|821.6|819.8|820.73|818.93|0
1741851980000|2025-03-13 07:46:20|821.48|819.68|821.36|819.56|821.97|820.17|821.11|819.31|0
1741851990000|2025-03-13 07:46:30|821.6|819.8|821.72|819.92|821.85|820.05|821.6|819.8|0
1741852000000|2025-03-13 07:46:40|821.85|820.05|822.35|820.55|822.35|820.55|821.85|820.05|0
1741852010000|2025-03-13 07:46:50|822.47|820.67|822.35|820.55|822.96|821.16|822.35|820.55|0
1741852020000|2025-03-13 07:47:00|822.47|820.67|822.1|820.3|822.47|820.67|822.1|820.3|0
1741852030000|2025-03-13 07:47:10|822.6|820.8|822.96|821.16|823.34|821.54|822.6|820.8|0
1741852040000|2025-03-13 07:47:20|823.09|821.29|823.34|821.54|823.46|821.66|823.09|821.29|0
1741852050000|2025-03-13 07:47:30|823.09|821.29|822.84|821.04|823.09|821.29|822.72|820.92|0
1741852060000|2025-03-13 07:47:40|822.1|820.3|821.85|820.05|822.1|820.3|821.85|820.05|0
1741852070000|2025-03-13 07:47:50|821.72|819.92|821.85|820.05|821.85|820.05|821.72|819.92|0
1741852080000|2025-03-13 07:48:00|822.35|820.55|822.22|820.42|822.35|820.55|822.22|820.42|0
1741852090000|2025-03-13 07:48:10|821.85|820.05|821.97|820.17|822.1|820.3|821.85|820.05|0
1741852100000|2025-03-13 07:48:20|822.1|820.3|822.6|820.8|822.84|821.04|822.1|820.3|0
1741852110000|2025-03-13 07:48:30|822.35|820.55|822.35|820.55|822.35|820.55|822.35|820.55|0
1741852120000|2025-03-13 07:48:40|822.6|820.8|822.84|821.04|823.09|821.29|822.6|820.8|0
1741852130000|2025-03-13 07:48:50|822.6|820.8|822.84|821.04|822.84|821.04|822.6|820.8|0
1741852140000|2025-03-13 07:49:00|822.6|820.8|823.09|821.29|823.46|821.66|822.6|820.8|0
1741852150000|2025-03-13 07:49:10|822.35|820.55|823.34|821.54|823.34|821.54|822.35|820.55|0
1741852160000|2025-03-13 07:49:20|823.71|821.91|824.08|822.28|824.08|822.28|823.71|821.91|0
1741852170000|2025-03-13 07:49:30|824.2|822.4|824.95|823.15|824.95|823.15|824.2|822.4|0
1741852180000|2025-03-13 07:49:40|825.32|823.52|826.93|825.13|826.93|825.13|825.32|823.52|0
1741852190000|2025-03-13 07:49:50|826.68|824.88|827.8|826|827.8|826|826.68|824.88|0
1741852200000|2025-03-13 07:50:00|827.55|825.75|826.07|824.27|827.67|825.87|826.07|824.27|0
1741852210000|2025-03-13 07:50:10|826.19|824.39|826.07|824.27|826.43|824.63|826.07|824.27|0
1741852220000|2025-03-13 07:50:20|825.94|824.14|826.56|824.76|826.56|824.76|825.94|824.14|0
1741852230000|2025-03-13 07:50:30|826.31|824.51|826.07|824.27|826.31|824.51|826.07|824.27|0
1741852240000|2025-03-13 07:50:40|825.94|824.14|825.57|823.77|825.94|824.14|825.32|823.52|0
1741852250000|2025-03-13 07:50:50|825.44|823.64|826.19|824.39|826.19|824.39|825.32|823.52|0
1741852260000|2025-03-13 07:51:00|825.57|823.77|824.83|823.03|825.57|823.77|824.83|823.03|0
1741852270000|2025-03-13 07:51:10|824.95|823.15|825.07|823.27|825.07|823.27|824.95|823.15|0
1741852280000|2025-03-13 07:51:20|825.32|823.52|825.07|823.27|825.32|823.52|825.07|823.27|0
1741852290000|2025-03-13 07:51:30|825.19|823.39|825.82|824.02|825.82|824.02|825.07|823.27|0
1741852300000|2025-03-13 07:51:40|826.07|824.27|825.57|823.77|826.07|824.27|825.57|823.77|0
1741852310000|2025-03-13 07:51:50|824.83|823.03|824.33|822.53|824.83|823.03|824.33|822.53|0
1741852320000|2025-03-13 07:52:00|823.59|821.79|823.34|821.54|823.59|821.79|823.09|821.29|0
1741852330000|2025-03-13 07:52:10|822.6|820.8|822.35|820.55|822.84|821.04|822.35|820.55|0
1741852340000|2025-03-13 07:52:20|822.1|820.3|821.6|819.8|822.1|820.3|821.36|819.56|0
1741852350000|2025-03-13 07:52:30|821.85|820.05|820.86|819.06|821.85|820.05|820.86|819.06|0
1741852360000|2025-03-13 07:52:40|821.23|819.43|821.85|820.05|821.85|820.05|821.11|819.31|0
1741852370000|2025-03-13 07:52:50|821.11|819.31|819.37|817.57|821.11|819.31|818.88|817.08|0
1741852380000|2025-03-13 07:53:00|819.12|817.32|819.37|817.57|819.49|817.69|819.12|817.32|0
1741852390000|2025-03-13 07:53:10|819.24|817.44|818.38|816.58|819.24|817.44|818.38|816.58|0
1741852400000|2025-03-13 07:53:20|818.5|816.7|818.75|816.95|818.88|817.08|818.38|816.58|0
1741852410000|2025-03-13 07:53:30|818.88|817.08|818.25|816.45|818.88|817.08|818.25|816.45|0
1741852420000|2025-03-13 07:53:40|818.38|816.58|818.38|816.58|818.38|816.58|818.38|816.58|0
1741852430000|2025-03-13 07:53:50|818.25|816.45|818.88|817.08|818.88|817.08|818.25|816.45|0
1741852440000|2025-03-13 07:54:00|818.63|816.83|819.12|817.32|819.37|817.57|818.63|816.83|0
1741852450000|2025-03-13 07:54:10|818.63|816.83|817.64|815.84|818.63|816.83|817.39|815.59|0
1741852460000|2025-03-13 07:54:20|817.51|815.71|817.01|815.21|817.64|815.84|817.01|815.21|0
1741852470000|2025-03-13 07:54:30|816.65|814.85|816.65|814.85|816.89|815.09|816.65|814.85|0
1741852480000|2025-03-13 07:54:40|816.27|814.47|816.4|814.6|816.4|814.6|816.15|814.35|0
1741852490000|2025-03-13 07:54:50|816.65|814.85|816.65|814.85|816.65|814.85|816.4|814.6|0
1741852500000|2025-03-13 07:55:00|817.26|815.46|817.64|815.84|817.64|815.84|817.26|815.46|0
1741852510000|2025-03-13 07:55:10|817.26|815.46|817.88|816.08|817.88|816.08|817.14|815.34|0
1741852520000|2025-03-13 07:55:20|817.64|815.84|817.64|815.84|818.38|816.58|817.64|815.84|0
1741852530000|2025-03-13 07:55:30|817.26|815.46|817.39|815.59|817.39|815.59|817.26|815.46|0
1741852540000|2025-03-13 07:55:40|817.26|815.46|817.26|815.46|817.51|815.71|817.26|815.46|0
1741852550000|2025-03-13 07:55:50|817.01|815.21|816.89|815.09|817.01|815.21|816.02|814.22|0
1741852560000|2025-03-13 07:56:00|816.76|814.96|817.76|815.96|817.76|815.96|816.65|814.85|0
1741852570000|2025-03-13 07:56:10|818.25|816.45|817.14|815.34|818.38|816.58|817.14|815.34|0
1741852580000|2025-03-13 07:56:20|817.26|815.46|816.89|815.09|817.26|815.46|816.76|814.96|0
1741852590000|2025-03-13 07:56:30|817.88|816.08|817.64|815.84|817.88|816.08|817.64|815.84|0
1741852600000|2025-03-13 07:56:40|817.14|815.34|817.88|816.08|817.88|816.08|817.14|815.34|0
1741852610000|2025-03-13 07:56:50|817.26|815.46|816.65|814.85|817.26|815.46|816.15|814.35|0
1741852620000|2025-03-13 07:57:00|817.01|815.21|816.65|814.85|817.01|815.21|816.15|814.35|0
1741852630000|2025-03-13 07:57:10|817.01|815.21|817.01|815.21|817.14|815.34|816.76|814.96|0
1741852640000|2025-03-13 07:57:20|817.14|815.34|817.64|815.84|817.64|815.84|817.14|815.34|0
1741852650000|2025-03-13 07:57:30|817.76|815.96|817.01|815.21|817.88|816.08|817.01|815.21|0
1741852660000|2025-03-13 07:57:40|816.52|814.72|815.65|813.85|816.52|814.72|815.65|813.85|0
1741852670000|2025-03-13 07:57:50|816.15|814.35|816.65|814.85|816.65|814.85|816.15|814.35|0
1741852680000|2025-03-13 07:58:00|816.4|814.6|816.15|814.35|816.4|814.6|815.9|814.1|0
1741852690000|2025-03-13 07:58:10|816.52|814.72|816.65|814.85|816.65|814.85|816.52|814.72|0
1741852700000|2025-03-13 07:58:20|816.76|814.96|816.65|814.85|816.76|814.96|816.65|814.85|0
1741852710000|2025-03-13 07:58:30|817.14|815.34|817.14|815.34|817.39|815.59|817.14|815.34|0
1741852720000|2025-03-13 07:58:40|816.15|814.35|816.64|814.84|816.64|814.84|816.15|814.35|0
1741852730000|2025-03-13 07:58:50|816.89|815.09|816.27|814.47|816.89|815.09|815.77|813.97|0
1741852740000|2025-03-13 07:59:00|816.4|814.6|816.89|815.09|816.89|815.09|816.4|814.6|0
1741852750000|2025-03-13 07:59:10|816.76|814.96|816.4|814.6|816.76|814.96|816.4|814.6|0
1741852760000|2025-03-13 07:59:20|816.52|814.72|816.64|814.84|816.64|814.84|816.52|814.72|0
1741852770000|2025-03-13 07:59:30|816.02|814.22|816.15|814.35|816.89|815.09|815.9|814.1|0
1741852780000|2025-03-13 07:59:40|816.02|814.22|816.15|814.35|816.64|814.84|815.77|813.97|0
1741852790000|2025-03-13 07:59:50|816.4|814.6|817.39|815.59|817.39|815.59|816.15|814.35|0
1741852800000|2025-03-13 08:00:00|817.88|816.08|817.14|815.34|818.88|817.08|817.14|815.34|0
1741852810000|2025-03-13 08:00:10|816.64|814.84|820.36|818.56|820.36|818.56|816.64|814.84|0
1741852820000|2025-03-13 08:00:20|820.86|819.06|820.36|818.56|821.11|819.31|820.11|818.31|0
1741852830000|2025-03-13 08:00:30|819.74|817.94|819.37|817.57|819.74|817.94|819.24|817.44|0
1741852840000|2025-03-13 08:00:40|819.99|818.19|818.63|816.83|819.99|818.19|818.63|816.83|0
1741852850000|2025-03-13 08:00:50|818.38|816.58|817.88|816.08|818.38|816.58|817.39|815.59|0
1741852860000|2025-03-13 08:01:00|817.14|815.34|815.65|813.85|817.14|815.34|815.41|813.61|0
1741852870000|2025-03-13 08:01:10|815.41|813.61|816.15|814.35|816.15|814.35|815.41|813.61|0
1741852880000|2025-03-13 08:01:20|817.14|815.34|816.64|814.84|817.64|815.84|816.64|814.84|0
1741852890000|2025-03-13 08:01:30|817.39|815.59|818.25|816.45|818.25|816.45|817.39|815.59|0
1741852900000|2025-03-13 08:01:40|817.64|815.84|817.88|816.08|818.13|816.33|817.64|815.84|0
1741852910000|2025-03-13 08:01:50|818.25|816.45|819.62|817.82|819.62|817.82|817.75|815.95|0
1741852920000|2025-03-13 08:02:00|820.36|818.56|818.38|816.58|820.36|818.56|818.38|816.58|0
1741852930000|2025-03-13 08:02:10|818.63|816.83|818.87|817.07|818.87|817.07|818.13|816.33|0
1741852940000|2025-03-13 08:02:20|819.37|817.57|819.62|817.82|819.74|817.94|819.24|817.44|0
1741852950000|2025-03-13 08:02:30|819.37|817.57|819.74|817.94|820.36|818.56|819.37|817.57|0
1741852960000|2025-03-13 08:02:40|820.11|818.31|820.23|818.43|820.48|818.68|820.11|818.31|0
1741852970000|2025-03-13 08:02:50|820.36|818.56|819.37|817.57|820.36|818.56|819.37|817.57|0
1741852980000|2025-03-13 08:03:00|819.12|817.32|818.38|816.58|819.12|817.32|818.38|816.58|0
1741852990000|2025-03-13 08:03:10|818.25|816.45|820.86|819.06|820.86|819.06|818.25|816.45|0
1741853000000|2025-03-13 08:03:20|820.36|818.56|820.86|819.06|820.86|819.06|819.37|817.57|0
1741853010000|2025-03-13 08:03:30|820.48|818.68|820.98|819.18|820.98|819.18|820.48|818.68|0
1741853020000|2025-03-13 08:03:40|821.1|819.3|822.1|820.3|822.1|820.3|821.1|819.3|0
1741853030000|2025-03-13 08:03:50|821.72|819.92|820.98|819.18|821.72|819.92|820.98|819.18|0
1741853040000|2025-03-13 08:04:00|821.6|819.8|822.34|820.54|822.34|820.54|821.6|819.8|0
1741853050000|2025-03-13 08:04:10|822.96|821.16|824.08|822.28|824.58|822.78|822.96|821.16|0
1741853060000|2025-03-13 08:04:20|824.33|822.53|821.6|819.8|824.33|822.53|821.6|819.8|0
1741853070000|2025-03-13 08:04:30|821.85|820.05|820.86|819.06|821.85|820.05|820.73|818.93|0
1741853080000|2025-03-13 08:04:40|820.61|818.81|821.6|819.8|821.6|819.8|820.61|818.81|0
1741853090000|2025-03-13 08:04:50|821.1|819.3|822.1|820.3|822.34|820.54|821.1|819.3|0
1741853100000|2025-03-13 08:05:00|822.34|820.54|822.22|820.42|823.83|822.03|822.22|820.42|0
1741853110000|2025-03-13 08:05:10|821.22|819.42|821.47|819.67|821.6|819.8|821.1|819.3|0
1741853120000|2025-03-13 08:05:20|821.35|819.55|820.86|819.06|821.35|819.55|820.86|819.06|0
1741853130000|2025-03-13 08:05:30|820.98|819.18|820.11|818.31|820.98|819.18|820.11|818.31|0
1741853140000|2025-03-13 08:05:40|819.37|817.57|818.5|816.7|819.37|817.57|818.5|816.7|0
1741853150000|2025-03-13 08:05:50|818.13|816.33|819.12|817.32|819.12|817.32|818.13|816.33|0
1741853160000|2025-03-13 08:06:00|818.13|816.33|819.12|817.32|819.12|817.32|818.13|816.33|0
1741853170000|2025-03-13 08:06:10|819.86|818.06|819.62|817.82|820.11|818.31|819.62|817.82|0
1741853180000|2025-03-13 08:06:20|820.11|818.31|819.74|817.94|820.11|818.31|819.74|817.94|0
1741853190000|2025-03-13 08:06:30|819.12|817.32|819.62|817.82|820.36|818.56|819.12|817.32|0
1741853200000|2025-03-13 08:06:40|820.48|818.68|819.12|817.32|820.48|818.68|819.12|817.32|0
1741853210000|2025-03-13 08:06:50|818.63|816.83|817.63|815.83|818.63|816.83|817.63|815.83|0
1741853220000|2025-03-13 08:07:00|817.75|815.95|817.14|815.34|818.63|816.83|817.14|815.34|0
1741853230000|2025-03-13 08:07:10|817.63|815.83|818|816.2|818.5|816.7|817.63|815.83|0
1741853240000|2025-03-13 08:07:20|817.39|815.59|816.64|814.84|817.39|815.59|816.64|814.84|0
1741853250000|2025-03-13 08:07:30|816.39|814.59|816.89|815.09|817.14|815.34|816.39|814.59|0
1741853260000|2025-03-13 08:07:40|817.14|815.34|816.64|814.84|817.14|815.34|816.39|814.59|0
1741853270000|2025-03-13 08:07:50|816.89|815.09|815.9|814.1|817.26|815.46|815.9|814.1|0
1741853280000|2025-03-13 08:08:00|816.15|814.35|817.14|815.34|817.63|815.83|815.65|813.85|0
1741853290000|2025-03-13 08:08:10|816.76|814.96|818.25|816.45|818.25|816.45|816.76|814.96|0
1741853300000|2025-03-13 08:08:20|818.87|817.07|820.61|818.81|820.61|818.81|818.87|817.07|0
1741853310000|2025-03-13 08:08:30|820.48|818.68|819.62|817.82|820.48|818.68|819.62|817.82|0
1741853320000|2025-03-13 08:08:40|819.37|817.57|820.36|818.56|820.36|818.56|818.63|816.83|0
1741853330000|2025-03-13 08:08:50|820.48|818.68|820.61|818.81|820.61|818.81|820.36|818.56|0
1741853340000|2025-03-13 08:09:00|821.6|819.8|822.21|820.41|822.21|820.41|821.6|819.8|0
1741853350000|2025-03-13 08:09:10|822.84|821.04|821.72|819.92|822.84|821.04|821.35|819.55|0
1741853360000|2025-03-13 08:09:20|821.85|820.05|823.09|821.29|823.09|821.29|821.85|820.05|0
1741853370000|2025-03-13 08:09:30|822.84|821.04|822.71|820.91|823.09|821.29|822.71|820.91|0
1741853380000|2025-03-13 08:09:40|822.84|821.04|823.83|822.03|823.83|822.03|821.97|820.17|0
1741853390000|2025-03-13 08:09:50|823.58|821.78|823.45|821.65|823.58|821.78|823.33|821.53|0
1741853400000|2025-03-13 08:10:00|822.21|820.41|822.84|821.04|822.84|821.04|822.21|820.41|0
1741853410000|2025-03-13 08:10:10|822.34|820.54|823.33|821.53|823.33|821.53|822.09|820.29|0
1741853420000|2025-03-13 08:10:20|823.95|822.15|823.33|821.53|823.95|822.15|823.21|821.41|0
1741853430000|2025-03-13 08:10:30|823.09|821.29|822.21|820.41|823.09|821.29|821.85|820.05|0
1741853440000|2025-03-13 08:10:40|822.46|820.66|822.59|820.79|823.09|821.29|822.46|820.66|0
1741853450000|2025-03-13 08:10:50|822.09|820.29|821.85|820.05|822.34|820.54|821.85|820.05|0
1741853460000|2025-03-13 08:11:00|820.61|818.81|820.61|818.81|820.61|818.81|819.62|817.82|0
1741853470000|2025-03-13 08:11:10|819.62|817.82|821.35|819.55|821.35|819.55|819.62|817.82|0
1741853480000|2025-03-13 08:11:20|821.72|819.92|824.2|822.4|824.2|822.4|821.72|819.92|0
1741853490000|2025-03-13 08:11:30|823.83|822.03|824.08|822.28|824.08|822.28|823.45|821.65|0
1741853500000|2025-03-13 08:11:40|824.33|822.53|823.95|822.15|824.33|822.53|823.21|821.41|0
1741853510000|2025-03-13 08:11:50|824.33|822.53|824.33|822.53|824.33|822.53|824.08|822.28|0
1741853520000|2025-03-13 08:12:00|824.44|822.64|824.08|822.28|824.57|822.77|823.83|822.03|0
1741853530000|2025-03-13 08:12:10|823.33|821.53|824.08|822.28|824.08|822.28|823.33|821.53|0
1741853540000|2025-03-13 08:12:20|824.33|822.53|824.2|822.4|824.33|822.53|824.08|822.28|0
1741853550000|2025-03-13 08:12:30|823.83|822.03|823.83|822.03|824.08|822.28|823.83|822.03|0
1741853560000|2025-03-13 08:12:40|824.33|822.53|823.33|821.53|824.33|822.53|823.2|821.4|0
1741853570000|2025-03-13 08:12:50|823.83|822.03|823.58|821.78|824.08|822.28|823.33|821.53|0
1741853580000|2025-03-13 08:13:00|824.33|822.53|823.95|822.15|824.57|822.77|823.95|822.15|0
1741853590000|2025-03-13 08:13:10|823.7|821.9|824.08|822.28|824.08|822.28|823.7|821.9|0
1741853600000|2025-03-13 08:13:20|824.44|822.64|823.33|821.53|824.94|823.14|823.33|821.53|0
1741853610000|2025-03-13 08:13:30|823.7|821.9|823.09|821.29|823.7|821.9|822.71|820.91|0
1741853620000|2025-03-13 08:13:40|823.2|821.4|822.84|821.04|823.2|821.4|822.71|820.91|0
1741853630000|2025-03-13 08:13:50|821.85|820.05|820.85|819.05|821.85|820.05|820.85|819.05|0
1741853640000|2025-03-13 08:14:00|820.36|818.56|820.36|818.56|820.61|818.81|819.86|818.06|0
1741853650000|2025-03-13 08:14:10|820.61|818.81|821.1|819.3|821.1|819.3|820.61|818.81|0
1741853660000|2025-03-13 08:14:20|820.61|818.81|819.86|818.06|820.61|818.81|819.86|818.06|0
1741853670000|2025-03-13 08:14:30|820.11|818.31|820.11|818.31|820.73|818.93|820.11|818.31|0
1741853680000|2025-03-13 08:14:40|819.61|817.81|818.87|817.07|819.73|817.93|818.87|817.07|0
1741853690000|2025-03-13 08:14:50|819.12|817.32|819.37|817.57|819.37|817.57|819.12|817.32|0
1741853700000|2025-03-13 08:15:00|819.12|817.32|818.87|817.07|819.37|817.57|818.87|817.07|0
1741853710000|2025-03-13 08:15:10|819.37|817.57|820.36|818.56|821.47|819.67|819.37|817.57|0
1741853720000|2025-03-13 08:15:20|819.37|817.57|819.24|817.44|819.61|817.81|819.24|817.44|0
1741853730000|2025-03-13 08:15:30|819.12|817.32|818.13|816.33|819.12|817.32|818.13|816.33|0
1741853740000|2025-03-13 08:15:40|818.25|816.45|818.13|816.33|818.38|816.58|818.13|816.33|0
1741853750000|2025-03-13 08:15:50|818.62|816.82|819.61|817.81|819.61|817.81|818.62|816.82|0
1741853760000|2025-03-13 08:16:00|819.73|817.93|820.61|818.81|820.61|818.81|819.73|817.93|0
1741853770000|2025-03-13 08:16:10|820.48|818.68|818.62|816.82|821.35|819.55|818.62|816.82|0
1741853780000|2025-03-13 08:16:20|818.38|816.58|818.13|816.33|818.38|816.58|818.13|816.33|0
1741853790000|2025-03-13 08:16:30|818.38|816.58|819.37|817.57|819.61|817.81|818.38|816.58|0
1741853800000|2025-03-13 08:16:40|820.36|818.56|820.97|819.17|820.97|819.17|820.36|818.56|0
1741853810000|2025-03-13 08:16:50|821.6|819.8|821.72|819.92|821.85|820.05|821.35|819.55|0
1741853820000|2025-03-13 08:17:00|821.85|820.05|821.47|819.67|821.85|820.05|821.35|819.55|0
1741853830000|2025-03-13 08:17:10|821.35|819.55|820.48|818.68|821.35|819.55|820.48|818.68|0
1741853840000|2025-03-13 08:17:20|820.36|818.56|820.61|818.81|820.61|818.81|820.23|818.43|0
1741853850000|2025-03-13 08:17:30|820.72|818.92|819.61|817.81|821.1|819.3|819.61|817.81|0
1741853860000|2025-03-13 08:17:40|819.37|817.57|820.11|818.31|820.23|818.43|819.12|817.32|0
1741853870000|2025-03-13 08:17:50|818.87|817.07|816.26|814.46|819.61|817.81|816.26|814.46|0
1741853880000|2025-03-13 08:18:00|813.54|811.74|812.18|810.38|815.4|813.6|812.18|810.38|0
1741853890000|2025-03-13 08:18:10|813.91|812.11|813.04|811.24|813.91|812.11|811.68|809.88|0
1741853900000|2025-03-13 08:18:20|813.67|811.87|814.16|812.36|814.41|812.61|813.67|811.87|0
1741853910000|2025-03-13 08:18:30|814.41|812.61|815.02|813.22|815.15|813.35|814.41|812.61|0
1741853920000|2025-03-13 08:18:40|815.65|813.85|816.26|814.46|816.26|814.46|815.4|813.6|0
1741853930000|2025-03-13 08:18:50|816.64|814.84|817.38|815.58|817.38|815.58|816.64|814.84|0
1741853940000|2025-03-13 08:19:00|814.78|812.98|814.66|812.86|815.02|813.22|813.54|811.74|0
1741853950000|2025-03-13 08:19:10|814.91|813.11|815.4|813.6|815.4|813.6|814.16|812.36|0
1741853960000|2025-03-13 08:19:20|815.27|813.47|815.77|813.97|815.77|813.97|814.9|813.1|0
1741853970000|2025-03-13 08:19:30|816.02|814.22|815.9|814.1|816.02|814.22|815.52|813.72|0
1741853980000|2025-03-13 08:19:40|816.14|814.34|815.02|813.22|816.39|814.59|815.02|813.22|0
1741853990000|2025-03-13 08:19:50|815.15|813.35|813.91|812.11|815.15|813.35|813.91|812.11|0
1741854000000|2025-03-13 08:20:00|813.17|811.37|814.66|812.86|814.66|812.86|813.17|811.37|0
1741854010000|2025-03-13 08:20:10|814.9|813.1|815.77|813.97|815.9|814.1|814.78|812.98|0
1741854020000|2025-03-13 08:20:20|815.4|813.6|817.5|815.7|817.63|815.83|815.15|813.35|0
1741854030000|2025-03-13 08:20:30|817.25|815.45|818.87|817.07|818.99|817.19|817.25|815.45|0
1741854040000|2025-03-13 08:20:40|819.24|817.44|819.48|817.68|819.48|817.68|819.24|817.44|0
1741854050000|2025-03-13 08:20:50|819.12|817.32|819.61|817.81|819.61|817.81|818.99|817.19|0
1741854060000|2025-03-13 08:21:00|819.86|818.06|819.98|818.18|820.23|818.43|819.86|818.06|0
1741854070000|2025-03-13 08:21:10|820.23|818.43|820.6|818.8|820.85|819.05|820.23|818.43|0
1741854080000|2025-03-13 08:21:20|820.48|818.68|820.85|819.05|820.85|819.05|820.11|818.31|0
1741854090000|2025-03-13 08:21:30|821.1|819.3|820.11|818.31|821.1|819.3|820.11|818.31|0
1741854100000|2025-03-13 08:21:40|820.23|818.43|819.73|817.93|820.48|818.68|819.73|817.93|0
1741854110000|2025-03-13 08:21:50|819.48|817.68|819.48|817.68|819.48|817.68|819.37|817.57|0
1741854120000|2025-03-13 08:22:00|819.61|817.81|820.72|818.92|820.85|819.05|819.61|817.81|0
1741854130000|2025-03-13 08:22:10|821.1|819.3|820.85|819.05|821.1|819.3|820.23|818.43|0
1741854140000|2025-03-13 08:22:20|820.6|818.8|820.11|818.31|820.6|818.8|819.98|818.18|0
1741854150000|2025-03-13 08:22:30|819.98|818.18|820.11|818.31|820.6|818.8|819.98|818.18|0
1741854160000|2025-03-13 08:22:40|820.36|818.56|820.23|818.43|820.72|818.92|820.23|818.43|0
1741854170000|2025-03-13 08:22:50|820.48|818.68|817.63|815.83|820.48|818.68|817.5|815.7|0
1741854180000|2025-03-13 08:23:00|817.38|815.58|816.89|815.09|817.38|815.58|816.89|815.09|0
1741854190000|2025-03-13 08:23:10|817.63|815.83|818.24|816.44|818.24|816.44|817.13|815.33|0
1741854200000|2025-03-13 08:23:20|818.13|816.33|819.61|817.81|819.61|817.81|818.13|816.33|0
1741854210000|2025-03-13 08:23:30|819.98|818.18|819.98|818.18|820.6|818.8|819.98|818.18|0
1741854220000|2025-03-13 08:23:40|819.12|817.32|820.72|818.92|820.72|818.92|819.12|817.32|0
1741854230000|2025-03-13 08:23:50|820.85|819.05|820.6|818.8|820.85|819.05|819.36|817.56|0
1741854240000|2025-03-13 08:24:00|818.62|816.82|819.61|817.81|819.61|817.81|818.62|816.82|0
1741854250000|2025-03-13 08:24:10|819.86|818.06|820.23|818.43|820.36|818.56|819.86|818.06|0
1741854260000|2025-03-13 08:24:20|819.98|818.18|818.37|816.57|819.98|818.18|818.37|816.57|0
1741854270000|2025-03-13 08:24:30|818.62|816.82|819.12|817.32|819.36|817.56|818.62|816.82|0
1741854280000|2025-03-13 08:24:40|819.24|817.44|819.61|817.81|819.61|817.81|819.24|817.44|0
1741854290000|2025-03-13 08:24:50|819.36|817.56|819.24|817.44|819.48|817.68|819.24|817.44|0
1741854300000|2025-03-13 08:25:00|819.48|817.68|820.36|818.56|820.36|818.56|819.48|817.68|0
1741854310000|2025-03-13 08:25:10|820.23|818.43|820.11|818.31|820.36|818.56|819.48|817.68|0
1741854320000|2025-03-13 08:25:20|820.36|818.56|820.36|818.56|820.47|818.67|820.36|818.56|0
1741854330000|2025-03-13 08:25:30|820.23|818.43|820.36|818.56|820.85|819.05|819.73|817.93|0
1741854340000|2025-03-13 08:25:40|821.1|819.3|822.59|820.79|822.59|820.79|820.85|819.05|0
1741854350000|2025-03-13 08:25:50|822.34|820.54|822.34|820.54|822.59|820.79|822.34|820.54|0
1741854360000|2025-03-13 08:26:00|821.71|819.91|821.71|819.91|822.34|820.54|821.6|819.8|0
1741854370000|2025-03-13 08:26:10|821.84|820.04|821.6|819.8|821.84|820.04|821.6|819.8|0
1741854380000|2025-03-13 08:26:20|821.84|820.04|821.59|819.79|821.84|820.04|821.59|819.79|0
1741854390000|2025-03-13 08:26:30|821.22|819.42|821.1|819.3|821.71|819.91|821.1|819.3|0
1741854400000|2025-03-13 08:26:40|821.22|819.42|821.84|820.04|821.84|820.04|821.1|819.3|0
1741854410000|2025-03-13 08:26:50|822.34|820.54|822.09|820.29|822.34|820.54|822.09|820.29|0
1741854420000|2025-03-13 08:27:00|821.84|820.04|820.85|819.05|821.84|820.04|820.85|819.05|0
1741854430000|2025-03-13 08:27:10|821.1|819.3|822.09|820.29|822.09|820.29|820.6|818.8|0
1741854440000|2025-03-13 08:27:20|821.59|819.79|822.71|820.91|822.71|820.91|821.59|819.79|0
1741854450000|2025-03-13 08:27:30|822.83|821.03|822.83|821.03|823.08|821.28|822.83|821.03|0
1741854460000|2025-03-13 08:27:40|824.57|822.77|823.58|821.78|824.57|822.77|823.58|821.78|0
1741854470000|2025-03-13 08:27:50|823.45|821.65|822.83|821.03|823.45|821.65|822.83|821.03|0
1741854480000|2025-03-13 08:28:00|823.08|821.28|823.58|821.78|823.58|821.78|822.95|821.15|0
1741854490000|2025-03-13 08:28:10|823.33|821.53|824.32|822.52|824.32|822.52|823.33|821.53|0
1741854500000|2025-03-13 08:28:20|824.07|822.27|824.07|822.27|824.07|822.27|823.83|822.03|0
1741854510000|2025-03-13 08:28:30|823.83|822.03|824.82|823.02|824.82|823.02|823.83|822.03|0
1741854520000|2025-03-13 08:28:40|824.57|822.77|824.69|822.89|824.69|822.89|824.57|822.77|0
1741854530000|2025-03-13 08:28:50|824.82|823.02|824.82|823.02|824.82|823.02|824.69|822.89|0
1741854540000|2025-03-13 08:29:00|825.07|823.27|825.31|823.51|825.31|823.51|825.07|823.27|0
1741854550000|2025-03-13 08:29:10|825.56|823.76|825.07|823.27|825.56|823.76|825.07|823.27|0
1741854560000|2025-03-13 08:29:20|824.94|823.14|824.82|823.02|825.07|823.27|824.69|822.89|0
1741854570000|2025-03-13 08:29:30|825.07|823.27|825.18|823.38|825.18|823.38|825.07|823.27|0
1741854580000|2025-03-13 08:29:40|825.07|823.27|825.07|823.27|825.07|823.27|824.82|823.02|0
1741854590000|2025-03-13 08:29:50|824.94|823.14|824.82|823.02|824.94|823.14|824.82|823.02|0
1741854600000|2025-03-13 08:30:00|825.07|823.27|825.06|823.26|825.07|823.27|824.82|823.02|0
1741854610000|2025-03-13 08:30:10|825.43|823.63|825.18|823.38|825.43|823.63|825.06|823.26|0
1741854620000|2025-03-13 08:30:20|825.06|823.26|824.69|822.89|825.06|823.26|824.57|822.77|0
1741854630000|2025-03-13 08:30:30|824.57|822.77|824.32|822.52|824.57|822.77|824.32|822.52|0
1741854640000|2025-03-13 08:30:40|824.07|822.27|823.83|822.03|824.07|822.27|823.58|821.78|0
1741854650000|2025-03-13 08:30:50|824.07|822.27|824.07|822.27|824.07|822.27|824.07|822.27|0
1741854660000|2025-03-13 08:31:00|824.57|822.77|824.07|822.27|824.57|822.77|823.83|822.03|0
1741854670000|2025-03-13 08:31:10|824.32|822.52|823.83|822.03|824.32|822.52|823.33|821.53|0
1741854680000|2025-03-13 08:31:20|824.32|822.52|824.19|822.39|824.32|822.52|824.07|822.27|0
1741854690000|2025-03-13 08:31:30|824.32|822.52|824.32|822.52|824.32|822.52|823.82|822.02|0
1741854700000|2025-03-13 08:31:40|824.82|823.02|824.44|822.64|825.06|823.26|824.19|822.39|0
1741854710000|2025-03-13 08:31:50|824.32|822.52|824.57|822.77|824.57|822.77|824.32|822.52|0
1741854720000|2025-03-13 08:32:00|824.82|823.02|825.31|823.51|825.31|823.51|824.82|823.02|0
1741854730000|2025-03-13 08:32:10|825.18|823.38|824.69|822.89|825.18|823.38|824.69|822.89|0
1741854740000|2025-03-13 08:32:20|824.57|822.77|825.43|823.63|825.56|823.76|824.57|822.77|0
1741854750000|2025-03-13 08:32:30|825.31|823.51|824.82|823.02|825.31|823.51|824.57|822.77|0
1741854760000|2025-03-13 08:32:40|824.57|822.77|824.44|822.64|825.06|823.26|824.44|822.64|0
1741854770000|2025-03-13 08:32:50|824.32|822.52|825.06|823.26|825.06|823.26|824.32|822.52|0
1741854780000|2025-03-13 08:33:00|825.31|823.51|826.3|824.5|826.8|825|825.31|823.51|0
1741854790000|2025-03-13 08:33:10|825.81|824.01|826.8|825|826.8|825|825.81|824.01|0
1741854800000|2025-03-13 08:33:20|826.55|824.75|826.18|824.38|826.55|824.75|826.18|824.38|0
1741854810000|2025-03-13 08:33:30|825.93|824.13|824.07|822.27|825.93|824.13|824.07|822.27|0
1741854820000|2025-03-13 08:33:40|823.82|822.02|823.58|821.78|823.82|822.02|823.58|821.78|0
1741854830000|2025-03-13 08:33:50|823.33|821.53|822.83|821.03|823.33|821.53|822.83|821.03|0
1741854840000|2025-03-13 08:34:00|823.08|821.28|824.82|823.02|825.31|823.51|823.08|821.28|0
1741854850000|2025-03-13 08:34:10|824.94|823.14|825.31|823.51|825.31|823.51|824.07|822.27|0
1741854860000|2025-03-13 08:34:20|824.94|823.14|824.07|822.27|825.06|823.26|824.07|822.27|0
1741854870000|2025-03-13 08:34:30|824.32|822.52|825.06|823.26|825.18|823.38|824.32|822.52|0
1741854880000|2025-03-13 08:34:40|824.93|823.13|824.57|822.77|824.93|823.13|824.57|822.77|0
1741854890000|2025-03-13 08:34:50|824.44|822.64|824.57|822.77|824.57|822.77|824.07|822.27|0
1741854900000|2025-03-13 08:35:00|824.32|822.52|823.82|822.02|825.06|823.26|823.82|822.02|0
1741854910000|2025-03-13 08:35:10|825.06|823.26|824.82|823.02|825.06|823.26|824.19|822.39|0
1741854920000|2025-03-13 08:35:20|824.57|822.77|824.57|822.77|824.57|822.77|824.57|822.77|0
1741854930000|2025-03-13 08:35:30|824.32|822.52|823.58|821.78|824.32|822.52|823.58|821.78|0
1741854940000|2025-03-13 08:35:40|823.33|821.53|823.58|821.78|823.58|821.78|823.2|821.4|0
1741854950000|2025-03-13 08:35:50|823.33|821.53|822.58|820.78|823.33|821.53|822.58|820.78|0
1741854960000|2025-03-13 08:36:00|823.69|821.89|824.07|822.27|824.07|822.27|823.69|821.89|0
1741854970000|2025-03-13 08:36:10|823.58|821.78|823.58|821.78|823.58|821.78|823.58|821.78|0
1741854980000|2025-03-13 08:36:20|823.2|821.4|823.33|821.53|823.33|821.53|823.08|821.28|0
1741854990000|2025-03-13 08:36:30|823.08|821.28|822.58|820.78|823.08|821.28|822.09|820.29|0
1741855000000|2025-03-13 08:36:40|822.83|821.03|822.83|821.03|822.83|821.03|822.46|820.66|0
1741855010000|2025-03-13 08:36:50|823.08|821.28|823.82|822.02|823.82|822.02|823.08|821.28|0
1741855020000|2025-03-13 08:37:00|823.94|822.14|824.82|823.02|824.82|823.02|823.94|822.14|0
1741855030000|2025-03-13 08:37:10|824.32|822.52|824.82|823.02|825.06|823.26|824.32|822.52|0
1741855040000|2025-03-13 08:37:20|825.06|823.26|824.44|822.64|825.06|823.26|824.44|822.64|0
1741855050000|2025-03-13 08:37:30|824.32|822.52|824.57|822.77|824.57|822.77|823.69|821.89|0
1741855060000|2025-03-13 08:37:40|824.82|823.02|824.57|822.77|825.56|823.76|824.57|822.77|0
1741855070000|2025-03-13 08:37:50|824.69|822.89|824.57|822.77|824.69|822.89|824.57|822.77|0
1741855080000|2025-03-13 08:38:00|824.44|822.64|823.58|821.78|824.44|822.64|823.58|821.78|0
1741855090000|2025-03-13 08:38:10|823.33|821.53|823.58|821.78|824.07|822.27|822.83|821.03|0
1741855100000|2025-03-13 08:38:20|824.07|822.27|823.58|821.78|824.07|822.27|823.33|821.53|0
1741855110000|2025-03-13 08:38:30|823.2|821.4|822.58|820.78|823.2|821.4|822.58|820.78|0
1741855120000|2025-03-13 08:38:40|822.83|821.03|821.34|819.54|822.83|821.03|821.34|819.54|0
1741855130000|2025-03-13 08:38:50|821.59|819.79|822.09|820.29|822.34|820.54|821.59|819.79|0
1741855140000|2025-03-13 08:39:00|821.46|819.66|821.84|820.04|821.84|820.04|821.46|819.66|0
1741855150000|2025-03-13 08:39:10|821.71|819.91|821.46|819.66|821.71|819.91|821.34|819.54|0
1741855160000|2025-03-13 08:39:20|821.34|819.54|821.84|820.04|821.84|820.04|821.34|819.54|0
1741855170000|2025-03-13 08:39:30|821.59|819.79|820.47|818.67|821.59|819.79|820.35|818.55|0
1741855180000|2025-03-13 08:39:40|820.6|818.8|820.35|818.55|820.6|818.8|820.35|818.55|0
1741855190000|2025-03-13 08:39:50|820.6|818.8|820.47|818.67|820.6|818.8|820.47|818.67|0
1741855200000|2025-03-13 08:40:00|820.6|818.8|820.35|818.55|821.1|819.3|820.22|818.42|0
1741855210000|2025-03-13 08:40:10|820.6|818.8|819.61|817.81|820.6|818.8|819.61|817.81|0
1741855220000|2025-03-13 08:40:20|819.36|817.56|819.98|818.18|819.98|818.18|819.11|817.31|0
1741855230000|2025-03-13 08:40:30|820.1|818.3|819.61|817.81|820.35|818.55|819.48|817.68|0
1741855240000|2025-03-13 08:40:40|819.11|817.31|819.48|817.68|819.73|817.93|819.11|817.31|0
1741855250000|2025-03-13 08:40:50|819.23|817.43|820.35|818.55|820.47|818.67|819.23|817.43|0
1741855260000|2025-03-13 08:41:00|819.98|818.18|820.22|818.42|820.22|818.42|819.98|818.18|0
1741855270000|2025-03-13 08:41:10|820.1|818.3|820.47|818.67|820.47|818.67|820.1|818.3|0
1741855280000|2025-03-13 08:41:20|821.1|819.3|820.85|819.05|821.1|819.3|820.85|819.05|0
1741855290000|2025-03-13 08:41:30|821.1|819.3|820.47|818.67|821.1|819.3|820.47|818.67|0
1741855300000|2025-03-13 08:41:40|821.1|819.3|820.97|819.17|821.1|819.3|820.72|818.92|0
1741855310000|2025-03-13 08:41:50|820.35|818.55|820.97|819.17|820.97|819.17|820.35|818.55|0
1741855320000|2025-03-13 08:42:00|820.47|818.67|821.1|819.3|821.1|819.3|820.47|818.67|0
1741855330000|2025-03-13 08:42:10|820.6|818.8|821.1|819.3|821.1|819.3|820.6|818.8|0
1741855340000|2025-03-13 08:42:20|820.72|818.92|821.1|819.3|821.1|819.3|820.72|818.92|0
1741855350000|2025-03-13 08:42:30|821.34|819.54|821.34|819.54|821.59|819.79|821.34|819.54|0
1741855360000|2025-03-13 08:42:40|820.72|818.92|822.33|820.53|822.33|820.53|820.72|818.92|0
1741855370000|2025-03-13 08:42:50|822.21|820.41|822.83|821.03|822.83|821.03|822.21|820.41|0
1741855380000|2025-03-13 08:43:00|823.08|821.28|822.83|821.03|823.33|821.53|822.83|821.03|0
1741855390000|2025-03-13 08:43:10|823.08|821.28|822.7|820.9|823.08|821.28|822.45|820.65|0
1741855400000|2025-03-13 08:43:20|822.83|821.03|823.82|822.02|824.07|822.27|822.83|821.03|0
1741855410000|2025-03-13 08:43:30|824.07|822.27|824.07|822.27|824.07|822.27|823.94|822.14|0
1741855420000|2025-03-13 08:43:40|824.32|822.52|824.32|822.52|824.32|822.52|824.07|822.27|0
1741855430000|2025-03-13 08:43:50|824.07|822.27|823.82|822.02|824.07|822.27|823.82|822.02|0
1741855440000|2025-03-13 08:44:00|824.07|822.27|824.19|822.39|824.32|822.52|823.94|822.14|0
1741855450000|2025-03-13 08:44:10|824.07|822.27|824.07|822.27|824.32|822.52|824.07|822.27|0
1741855460000|2025-03-13 08:44:20|824.19|822.39|823.82|822.02|824.44|822.64|823.82|822.02|0
1741855470000|2025-03-13 08:44:30|824.32|822.52|824.57|822.77|824.57|822.77|824.32|822.52|0
1741855480000|2025-03-13 08:44:40|825.18|823.38|824.07|822.27|825.18|823.38|823.82|822.02|0
1741855490000|2025-03-13 08:44:50|824.32|822.52|824.32|822.52|824.32|822.52|824.32|822.52|0
1741855500000|2025-03-13 08:45:00|825.31|823.51|824.93|823.13|825.56|823.76|824.93|823.13|0
1741855510000|2025-03-13 08:45:10|825.06|823.26|824.07|822.27|825.06|823.26|824.07|822.27|0
1741855520000|2025-03-13 08:45:20|824.19|822.39|824.57|822.77|824.57|822.77|824.19|822.39|0
1741855530000|2025-03-13 08:45:30|825.06|823.26|825.18|823.38|825.56|823.76|825.06|823.26|0
1741855540000|2025-03-13 08:45:40|824.81|823.01|824.57|822.77|824.81|823.01|824.57|822.77|0
1741855550000|2025-03-13 08:45:50|824.44|822.64|824.57|822.77|824.57|822.77|824.19|822.39|0
1741855560000|2025-03-13 08:46:00|825.06|823.26|825.81|824.01|825.81|824.01|825.06|823.26|0
1741855570000|2025-03-13 08:46:10|826.05|824.25|826.42|824.62|826.55|824.75|826.05|824.25|0
1741855580000|2025-03-13 08:46:20|825.92|824.12|826.05|824.25|826.05|824.25|825.8|824|0
1741855590000|2025-03-13 08:46:30|825.92|824.12|826.3|824.5|826.3|824.5|825.8|824|0
1741855600000|2025-03-13 08:46:40|826.17|824.37|826.3|824.5|826.3|824.5|826.05|824.25|0
1741855610000|2025-03-13 08:46:50|826.55|824.75|826.8|825|827.41|825.61|826.55|824.75|0
1741855620000|2025-03-13 08:47:00|827.04|825.24|826.8|825|827.04|825.24|826.42|824.62|0
1741855630000|2025-03-13 08:47:10|826.55|824.75|826.05|824.25|826.55|824.75|826.05|824.25|0
1741855640000|2025-03-13 08:47:20|825.92|824.12|825.31|823.51|825.92|824.12|825.31|823.51|0
1741855650000|2025-03-13 08:47:30|825.06|823.26|826.55|824.75|826.55|824.75|825.06|823.26|0
1741855660000|2025-03-13 08:47:40|826.8|825|827.04|825.24|827.04|825.24|826.8|825|0
1741855670000|2025-03-13 08:47:50|827.29|825.49|827.54|825.74|827.54|825.74|827.16|825.36|0
1741855680000|2025-03-13 08:48:00|827.79|825.99|827.79|825.99|828.16|826.36|827.79|825.99|0
1741855690000|2025-03-13 08:48:10|827.41|825.61|827.29|825.49|827.41|825.61|827.29|825.49|0
1741855700000|2025-03-13 08:48:20|827.16|825.36|827.04|825.24|827.54|825.74|827.04|825.24|0
1741855710000|2025-03-13 08:48:30|826.8|825|826.8|825|826.8|825|826.8|825|0
1741855720000|2025-03-13 08:48:40|826.3|824.5|826.8|825|826.92|825.12|826.3|824.5|0
1741855730000|2025-03-13 08:48:50|826.67|824.87|826.42|824.62|826.67|824.87|826.42|824.62|0
1741855740000|2025-03-13 08:49:00|826.8|825|827.29|825.49|827.41|825.61|826.8|825|0
1741855750000|2025-03-13 08:49:10|827.41|825.61|827.79|825.99|828.16|826.36|827.41|825.61|0
1741855760000|2025-03-13 08:49:20|828.04|826.24|827.79|825.99|828.04|826.24|827.79|825.99|0
1741855770000|2025-03-13 08:49:30|828.04|826.24|827.16|825.36|828.53|826.73|827.16|825.36|0
1741855780000|2025-03-13 08:49:40|827.54|825.74|827.16|825.36|827.54|825.74|827.16|825.36|0
1741855790000|2025-03-13 08:49:50|827.54|825.74|827.79|825.99|828.16|826.36|827.54|825.74|0
1741855800000|2025-03-13 08:50:00|827.66|825.86|827.54|825.74|827.79|825.99|827.54|825.74|0
1741855810000|2025-03-13 08:50:10|827.41|825.61|827.79|825.99|827.79|825.99|827.41|825.61|0
1741855820000|2025-03-13 08:50:20|827.66|825.86|827.29|825.49|827.66|825.86|827.29|825.49|0
1741855830000|2025-03-13 08:50:30|827.04|825.24|827.41|825.61|827.41|825.61|826.8|825|0
1741855840000|2025-03-13 08:50:40|827.54|825.74|828.04|826.24|828.15|826.35|827.54|825.74|0
1741855850000|2025-03-13 08:50:50|828.28|826.48|828.53|826.73|828.53|826.73|828.04|826.24|0
1741855860000|2025-03-13 08:51:00|828.04|826.24|828.15|826.35|828.15|826.35|828.04|826.24|0
1741855870000|2025-03-13 08:51:10|828.53|826.73|829.03|827.23|829.03|827.23|828.53|826.73|0
1741855880000|2025-03-13 08:51:20|829.15|827.35|829.03|827.23|829.52|827.72|829.03|827.23|0
1741855890000|2025-03-13 08:51:30|828.78|826.98|829.52|827.72|829.52|827.72|828.78|826.98|0
1741855900000|2025-03-13 08:51:40|829.89|828.09|830.27|828.47|830.27|828.47|829.77|827.97|0
1741855910000|2025-03-13 08:51:50|830.02|828.22|829.77|827.97|830.27|828.47|829.64|827.84|0
1741855920000|2025-03-13 08:52:00|830.02|828.22|829.89|828.09|830.02|828.22|829.89|828.09|0
1741855930000|2025-03-13 08:52:10|829.28|827.48|829.28|827.48|829.52|827.72|829.03|827.23|0
1741855940000|2025-03-13 08:52:20|829.39|827.59|828.78|826.98|829.39|827.59|828.78|826.98|0
1741855950000|2025-03-13 08:52:30|828.28|826.48|828.28|826.48|828.28|826.48|828.28|826.48|0
1741855960000|2025-03-13 08:52:40|828.65|826.85|828.65|826.85|828.65|826.85|828.53|826.73|0
1741855970000|2025-03-13 08:52:50|828.78|826.98|828.28|826.48|828.78|826.98|828.28|826.48|0
1741855980000|2025-03-13 08:53:00|828.04|826.24|828.15|826.35|828.15|826.35|827.91|826.11|0
1741855990000|2025-03-13 08:53:10|827.54|825.74|827.54|825.74|827.79|825.99|827.29|825.49|0
1741856000000|2025-03-13 08:53:20|827.79|825.99|828.04|826.24|828.04|826.24|827.54|825.74|0
1741856010000|2025-03-13 08:53:30|827.41|825.61|827.29|825.49|827.41|825.61|827.29|825.49|0
1741856020000|2025-03-13 08:53:40|827.04|825.24|827.04|825.24|827.04|825.24|826.8|825|0
1741856030000|2025-03-13 08:53:50|827.29|825.49|826.55|824.75|827.29|825.49|826.55|824.75|0
1741856040000|2025-03-13 08:54:00|827.04|825.24|826.8|825|827.04|825.24|826.55|824.75|0
1741856050000|2025-03-13 08:54:10|826.91|825.11|826.55|824.75|827.29|825.49|826.55|824.75|0
1741856060000|2025-03-13 08:54:20|826.3|824.5|826.79|824.99|827.04|825.24|826.3|824.5|0
1741856070000|2025-03-13 08:54:30|826.55|824.75|826.42|824.62|826.55|824.75|826.3|824.5|0
1741856080000|2025-03-13 08:54:40|826.55|824.75|826.55|824.75|826.79|824.99|826.55|824.75|0
1741856090000|2025-03-13 08:54:50|826.91|825.11|827.04|825.24|827.29|825.49|826.91|825.11|0
1741856100000|2025-03-13 08:55:00|826.55|824.75|826.91|825.11|826.91|825.11|826.55|824.75|0
1741856110000|2025-03-13 08:55:10|826.67|824.87|826.3|824.5|826.67|824.87|826.3|824.5|0
1741856120000|2025-03-13 08:55:20|826.05|824.25|826.67|824.87|826.67|824.87|826.05|824.25|0
1741856130000|2025-03-13 08:55:30|826.3|824.5|826.05|824.25|826.3|824.5|825.8|824|0
1741856140000|2025-03-13 08:55:40|826.17|824.37|827.54|825.74|827.54|825.74|826.05|824.25|0
1741856150000|2025-03-13 08:55:50|827.29|825.49|827.16|825.36|827.29|825.49|827.16|825.36|0
1741856160000|2025-03-13 08:56:00|827.79|825.99|827.04|825.24|827.79|825.99|827.04|825.24|0
1741856170000|2025-03-13 08:56:10|826.67|824.87|826.05|824.25|826.67|824.87|826.05|824.25|0
1741856180000|2025-03-13 08:56:20|826.55|824.75|826.05|824.25|826.55|824.75|826.05|824.25|0
1741856190000|2025-03-13 08:56:30|825.92|824.12|827.54|825.74|827.66|825.86|825.92|824.12|0
1741856200000|2025-03-13 08:56:40|827.16|825.36|827.54|825.74|827.79|825.99|827.16|825.36|0
1741856210000|2025-03-13 08:56:50|827.66|825.86|827.29|825.49|827.66|825.86|827.29|825.49|0
1741856220000|2025-03-13 08:57:00|827.16|825.36|827.54|825.74|827.66|825.86|827.16|825.36|0
1741856230000|2025-03-13 08:57:10|828.4|826.6|828.53|826.73|828.53|826.73|828.15|826.35|0
1741856240000|2025-03-13 08:57:20|829.27|827.47|829.27|827.47|829.52|827.72|829.03|827.23|0
1741856250000|2025-03-13 08:57:30|829.03|827.23|829.27|827.47|829.27|827.47|829.03|827.23|0
1741856260000|2025-03-13 08:57:40|829.15|827.35|829.15|827.35|829.27|827.47|829.15|827.35|0
1741856270000|2025-03-13 08:57:50|829.03|827.23|829.27|827.47|829.27|827.47|829.03|827.23|0
1741856280000|2025-03-13 08:58:00|829.39|827.59|829.03|827.23|829.39|827.59|829.03|827.23|0
1741856290000|2025-03-13 08:58:10|829.15|827.35|829.77|827.97|829.77|827.97|829.15|827.35|0
1741856300000|2025-03-13 08:58:20|830.02|828.22|829.77|827.97|830.02|828.22|829.64|827.84|0
1741856310000|2025-03-13 08:58:30|829.52|827.72|829.39|827.59|829.52|827.72|829.27|827.47|0
1741856320000|2025-03-13 08:58:40|829.52|827.72|829.39|827.59|829.64|827.84|829.39|827.59|0
1741856330000|2025-03-13 08:58:50|829.27|827.47|830.39|828.59|830.39|828.59|829.27|827.47|0
1741856340000|2025-03-13 08:59:00|830.02|828.22|830.51|828.71|830.51|828.71|830.02|828.22|0
1741856350000|2025-03-13 08:59:10|831.01|829.21|830.88|829.08|831.01|829.21|830.76|828.96|0
1741856360000|2025-03-13 08:59:20|831.01|829.21|830.27|828.47|831.01|829.21|830.27|828.47|0
1741856370000|2025-03-13 08:59:30|830.38|828.58|830.76|828.96|830.76|828.96|830.38|828.58|0
1741856380000|2025-03-13 08:59:40|830.88|829.08|831.01|829.21|831.01|829.21|830.51|828.71|0
1741856390000|2025-03-13 08:59:50|830.76|828.96|830.76|828.96|830.76|828.96|830.76|828.96|0
1741856400000|2025-03-13 09:00:00|830.51|828.71|831.75|829.95|832.25|830.45|829.89|828.09|0
1741856410000|2025-03-13 09:00:10|832|830.2|831.38|829.58|832|830.2|830.51|828.71|0
1741856420000|2025-03-13 09:00:20|831.01|829.21|830.76|828.96|831.01|829.21|830.76|828.96|0
1741856430000|2025-03-13 09:00:30|830.63|828.83|830.27|828.47|830.63|828.83|830.27|828.47|0
1741856440000|2025-03-13 09:00:40|830.38|828.58|830.02|828.22|830.38|828.58|830.02|828.22|0
1741856450000|2025-03-13 09:00:50|829.77|827.97|830.14|828.34|830.14|828.34|829.77|827.97|0
1741856460000|2025-03-13 09:01:00|830.51|828.71|830.14|828.34|830.51|828.71|830.14|828.34|0
1741856470000|2025-03-13 09:01:10|830.27|828.47|829.14|827.34|830.27|828.47|829.03|827.23|0
1741856480000|2025-03-13 09:01:20|828.9|827.1|829.52|827.72|829.52|827.72|828.78|826.98|0
1741856490000|2025-03-13 09:01:30|829.64|827.84|828.53|826.73|829.64|827.84|828.53|826.73|0
1741856500000|2025-03-13 09:01:40|828.28|826.48|828.28|826.48|828.53|826.73|828.28|826.48|0
1741856510000|2025-03-13 09:01:50|828.15|826.35|828.4|826.6|828.4|826.6|828.03|826.23|0
1741856520000|2025-03-13 09:02:00|828.28|826.48|828.78|826.98|828.78|826.98|828.28|826.48|0
1741856530000|2025-03-13 09:02:10|828.53|826.73|829.03|827.23|829.03|827.23|828.53|826.73|0
1741856540000|2025-03-13 09:02:20|829.14|827.34|829.03|827.23|829.27|827.47|829.03|827.23|0
1741856550000|2025-03-13 09:02:30|828.28|826.48|828.65|826.85|828.78|826.98|828.28|826.48|0
1741856560000|2025-03-13 09:02:40|828.78|826.98|828.78|826.98|829.03|827.23|828.65|826.85|0
1741856570000|2025-03-13 09:02:50|829.02|827.22|828.53|826.73|829.02|827.22|828.53|826.73|0
1741856580000|2025-03-13 09:03:00|828.28|826.48|828.53|826.73|828.78|826.98|828.28|826.48|0
1741856590000|2025-03-13 09:03:10|828.4|826.6|828.53|826.73|828.53|826.73|828.4|826.6|0
1741856600000|2025-03-13 09:03:20|828.28|826.48|828.28|826.48|828.28|826.48|828.03|826.23|0
1741856610000|2025-03-13 09:03:30|828.03|826.23|827.54|825.74|828.03|826.23|827.54|825.74|0
1741856620000|2025-03-13 09:03:40|827.78|825.98|827.78|825.98|828.03|826.23|827.78|825.98|0
1741856630000|2025-03-13 09:03:50|827.9|826.1|827.66|825.86|827.9|826.1|827.66|825.86|0
1741856640000|2025-03-13 09:04:00|827.41|825.61|827.04|825.24|827.41|825.61|826.91|825.11|0
1741856650000|2025-03-13 09:04:10|826.79|824.99|826.79|824.99|826.91|825.11|826.54|824.74|0
1741856660000|2025-03-13 09:04:20|826.54|824.74|826.79|824.99|826.91|825.11|826.54|824.74|0
1741856670000|2025-03-13 09:04:30|826.54|824.74|826.54|824.74|826.54|824.74|826.3|824.5|0
1741856680000|2025-03-13 09:04:40|826.66|824.86|826.79|824.99|826.79|824.99|826.66|824.86|0
1741856690000|2025-03-13 09:04:50|826.54|824.74|826.3|824.5|826.54|824.74|826.3|824.5|0
1741856700000|2025-03-13 09:05:00|826.79|824.99|826.3|824.5|826.79|824.99|826.3|824.5|0
1741856710000|2025-03-13 09:05:10|825.92|824.12|826.3|824.5|826.3|824.5|825.8|824|0
1741856720000|2025-03-13 09:05:20|826.42|824.62|826.66|824.86|826.79|824.99|826.42|824.62|0
1741856730000|2025-03-13 09:05:30|826.79|824.99|827.04|825.24|827.29|825.49|826.79|824.99|0
1741856740000|2025-03-13 09:05:40|827.29|825.49|827.29|825.49|827.54|825.74|827.29|825.49|0
1741856750000|2025-03-13 09:05:50|827.54|825.74|826.54|824.74|827.54|825.74|826.54|824.74|0
1741856760000|2025-03-13 09:06:00|826.3|824.5|825.67|823.87|826.3|824.5|825.67|823.87|0
1741856770000|2025-03-13 09:06:10|825.55|823.75|826.17|824.37|826.3|824.5|825.55|823.75|0
1741856780000|2025-03-13 09:06:20|826.3|824.5|826.05|824.25|826.3|824.5|826.05|824.25|0
1741856790000|2025-03-13 09:06:30|826.17|824.37|825.8|824|826.17|824.37|825.8|824|0
1741856800000|2025-03-13 09:06:40|825.92|824.12|825.55|823.75|825.92|824.12|825.55|823.75|0
1741856810000|2025-03-13 09:06:50|825.3|823.5|825.06|823.26|825.3|823.5|825.06|823.26|0
1741856820000|2025-03-13 09:07:00|824.06|822.26|824.56|822.76|824.93|823.13|823.82|822.02|0
1741856830000|2025-03-13 09:07:10|824.81|823.01|824.81|823.01|825.18|823.38|824.81|823.01|0
1741856840000|2025-03-13 09:07:20|824.56|822.76|824.31|822.51|824.56|822.76|824.31|822.51|0
1741856850000|2025-03-13 09:07:30|824.43|822.63|824.81|823.01|825.06|823.26|824.06|822.26|0
1741856860000|2025-03-13 09:07:40|824.68|822.88|824.31|822.51|824.81|823.01|824.31|822.51|0
1741856870000|2025-03-13 09:07:50|824.06|822.26|823.82|822.02|824.06|822.26|823.82|822.02|0
1741856880000|2025-03-13 09:08:00|823.32|821.52|823.57|821.77|823.57|821.77|823.32|821.52|0
1741856890000|2025-03-13 09:08:10|823.44|821.64|823.32|821.52|823.44|821.64|823.32|821.52|0
1741856900000|2025-03-13 09:08:20|823.57|821.77|823.57|821.77|823.82|822.02|823.57|821.77|0
1741856910000|2025-03-13 09:08:30|824.06|822.26|823.82|822.02|824.31|822.51|823.69|821.89|0
1741856920000|2025-03-13 09:08:40|824.18|822.38|824.93|823.13|824.93|823.13|824.18|822.38|0
1741856930000|2025-03-13 09:08:50|824.81|823.01|824.68|822.88|824.81|823.01|824.43|822.63|0
1741856940000|2025-03-13 09:09:00|824.81|823.01|824.81|823.01|824.81|823.01|824.31|822.51|0
1741856950000|2025-03-13 09:09:10|825.8|824|825.8|824|825.8|824|825.3|823.5|0
1741856960000|2025-03-13 09:09:20|825.06|823.26|824.43|822.63|825.06|823.26|824.31|822.51|0
1741856970000|2025-03-13 09:09:30|824.31|822.51|824.56|822.76|824.56|822.76|824.06|822.26|0
1741856980000|2025-03-13 09:09:40|824.81|823.01|824.81|823.01|824.81|823.01|824.81|823.01|0
1741856990000|2025-03-13 09:09:50|825.06|823.26|825.55|823.75|825.55|823.75|825.06|823.26|0
1741857000000|2025-03-13 09:10:00|825.8|824|826.41|824.61|826.41|824.61|825.8|824|0
1741857010000|2025-03-13 09:10:10|826.54|824.74|827.41|825.61|827.41|825.61|826.54|824.74|0
1741857020000|2025-03-13 09:10:20|827.29|825.49|828.03|826.23|828.03|826.23|827.29|825.49|0
1741857030000|2025-03-13 09:10:30|827.78|825.98|828.28|826.48|828.28|826.48|827.78|825.98|0
1741857040000|2025-03-13 09:10:40|828.03|826.23|827.9|826.1|828.15|826.35|827.9|826.1|0
1741857050000|2025-03-13 09:10:50|827.54|825.74|827.54|825.74|827.65|825.85|827.54|825.74|0
1741857060000|2025-03-13 09:11:00|827.41|825.61|828.03|826.23|828.03|826.23|827.29|825.49|0
1741857070000|2025-03-13 09:11:10|828.28|826.48|828.28|826.48|828.28|826.48|828.03|826.23|0
1741857080000|2025-03-13 09:11:20|828.53|826.73|830.51|828.71|830.51|828.71|828.4|826.6|0
1741857090000|2025-03-13 09:11:30|830.76|828.96|831.37|829.57|831.5|829.7|830.51|828.71|0
1741857100000|2025-03-13 09:11:40|831.5|829.7|831.5|829.7|831.75|829.95|831.5|829.7|0
1741857110000|2025-03-13 09:11:50|831.26|829.46|832.25|830.45|832.25|830.45|831.26|829.46|0
1741857120000|2025-03-13 09:12:00|832.5|830.7|831.5|829.7|832.5|830.7|831.5|829.7|0
1741857130000|2025-03-13 09:12:10|831.37|829.57|831.5|829.7|831.5|829.7|831.37|829.57|0
1741857140000|2025-03-13 09:12:20|831.75|829.95|832.25|830.45|832.25|830.45|831.75|829.95|0
1741857150000|2025-03-13 09:12:30|832|830.2|832.61|830.81|832.61|830.81|832|830.2|0
1741857160000|2025-03-13 09:12:40|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741857170000|2025-03-13 09:12:50|832.25|830.45|832.5|830.7|832.5|830.7|832.25|830.45|0
1741857180000|2025-03-13 09:13:00|832.25|830.45|832.61|830.81|832.74|830.94|832.25|830.45|0
1741857190000|2025-03-13 09:13:10|832.74|830.94|832.5|830.7|833.11|831.31|832.5|830.7|0
1741857200000|2025-03-13 09:13:20|832.74|830.94|832.61|830.81|832.74|830.94|832.5|830.7|0
1741857210000|2025-03-13 09:13:30|832.74|830.94|833.49|831.69|833.49|831.69|832.74|830.94|0
1741857220000|2025-03-13 09:13:40|833.24|831.44|832.99|831.19|833.24|831.44|832.99|831.19|0
1741857230000|2025-03-13 09:13:50|832.86|831.06|832.74|830.94|832.99|831.19|832.74|830.94|0
1741857240000|2025-03-13 09:14:00|832.99|831.19|833.24|831.44|833.24|831.44|832.99|831.19|0
1741857250000|2025-03-13 09:14:10|832.74|830.94|832.99|831.19|832.99|831.19|832.74|830.94|0
1741857260000|2025-03-13 09:14:20|832.86|831.06|832.74|830.94|832.86|831.06|832.49|830.69|0
1741857270000|2025-03-13 09:14:30|832.99|831.19|834.48|832.68|834.48|832.68|832.99|831.19|0
1741857280000|2025-03-13 09:14:40|834.6|832.8|834.48|832.68|834.6|832.8|834.48|832.68|0
1741857290000|2025-03-13 09:14:50|834.23|832.43|834.23|832.43|834.23|832.43|834.23|832.43|0
1741857300000|2025-03-13 09:15:00|834.48|832.68|834.23|832.43|834.73|832.93|834.23|832.43|0
1741857310000|2025-03-13 09:15:10|834.35|832.55|834.73|832.93|834.98|833.18|834.35|832.55|0
1741857320000|2025-03-13 09:15:20|834.48|832.68|834.48|832.68|834.73|832.93|834.48|832.68|0
1741857330000|2025-03-13 09:15:30|834.73|832.93|834.73|832.93|834.73|832.93|834.73|832.93|0
1741857340000|2025-03-13 09:15:40|834.98|833.18|834.35|832.55|834.98|833.18|834.35|832.55|0
1741857350000|2025-03-13 09:15:50|834.23|832.43|834.73|832.93|834.73|832.93|834.23|832.43|0
1741857360000|2025-03-13 09:16:00|834.85|833.05|835.22|833.42|835.22|833.42|834.85|833.05|0
1741857370000|2025-03-13 09:16:10|835.97|834.17|837.21|835.41|837.21|835.41|835.97|834.17|0
1741857380000|2025-03-13 09:16:20|836.96|835.16|836.71|834.91|836.96|835.16|836.71|834.91|0
1741857390000|2025-03-13 09:16:30|836.33|834.53|836.46|834.66|836.46|834.66|835.97|834.17|0
1741857400000|2025-03-13 09:16:40|836.58|834.78|836.58|834.78|836.71|834.91|836.46|834.66|0
1741857410000|2025-03-13 09:16:50|836.71|834.91|836.22|834.42|836.71|834.91|836.22|834.42|0
1741857420000|2025-03-13 09:17:00|836.96|835.16|836.46|834.66|836.96|835.16|836.46|834.66|0
1741857430000|2025-03-13 09:17:10|836.71|834.91|836.58|834.78|836.71|834.91|836.58|834.78|0
1741857440000|2025-03-13 09:17:20|836.71|834.91|837.33|835.53|837.46|835.66|836.71|834.91|0
1741857450000|2025-03-13 09:17:30|837.46|835.66|837.21|835.41|837.46|835.66|837.21|835.41|0
1741857460000|2025-03-13 09:17:40|837.46|835.66|837.7|835.9|837.7|835.9|837.46|835.66|0
1741857470000|2025-03-13 09:17:50|837.46|835.66|838.2|836.4|838.2|836.4|837.46|835.66|0
1741857480000|2025-03-13 09:18:00|838.45|836.65|838.45|836.65|838.7|836.9|838.45|836.65|0
1741857490000|2025-03-13 09:18:10|838.2|836.4|838.2|836.4|838.2|836.4|838.2|836.4|0
1741857500000|2025-03-13 09:18:20|838.45|836.65|838.94|837.14|838.94|837.14|838.45|836.65|0
1741857510000|2025-03-13 09:18:30|839.19|837.39|839.19|837.39|839.44|837.64|839.19|837.39|0
1741857520000|2025-03-13 09:18:40|839.44|837.64|838.7|836.9|839.44|837.64|838.7|836.9|0
1741857530000|2025-03-13 09:18:50|838.94|837.14|839.44|837.64|839.44|837.64|838.94|837.14|0
1741857540000|2025-03-13 09:19:00|839.69|837.89|838.7|836.9|839.69|837.89|838.7|836.9|0
1741857550000|2025-03-13 09:19:10|838.94|837.14|839.69|837.89|839.69|837.89|838.7|836.9|0
1741857560000|2025-03-13 09:19:20|839.44|837.64|840.19|838.39|840.3|838.5|839.44|837.64|0
1741857570000|2025-03-13 09:19:30|839.94|838.14|839.69|837.89|839.94|838.14|839.69|837.89|0
1741857580000|2025-03-13 09:19:40|839.44|837.64|840.68|838.88|840.68|838.88|839.44|837.64|0
1741857590000|2025-03-13 09:19:50|840.55|838.75|840.19|838.39|840.55|838.75|840.19|838.39|0
1741857600000|2025-03-13 09:20:00|839.94|838.14|840.68|838.88|840.68|838.88|839.94|838.14|0
1741857610000|2025-03-13 09:20:10|840.43|838.63|841.18|839.38|841.18|839.38|840.43|838.63|0
1741857620000|2025-03-13 09:20:20|840.93|839.13|840.68|838.88|841.18|839.38|840.68|838.88|0
1741857630000|2025-03-13 09:20:30|840.43|838.63|839.94|838.14|840.43|838.63|839.81|838.01|0
1741857640000|2025-03-13 09:20:40|840.43|838.63|840.43|838.63|840.43|838.63|840.43|838.63|0
1741857650000|2025-03-13 09:20:50|840.19|838.39|840.43|838.63|840.43|838.63|840.06|838.26|0
1741857660000|2025-03-13 09:21:00|840.93|839.13|841.18|839.38|841.18|839.38|840.43|838.63|0
1741857670000|2025-03-13 09:21:10|840.93|839.13|840.43|838.63|840.93|839.13|840.43|838.63|0
1741857680000|2025-03-13 09:21:20|840.68|838.88|840.93|839.13|840.93|839.13|840.68|838.88|0
1741857690000|2025-03-13 09:21:30|841.43|839.63|841.43|839.63|841.67|839.87|841.43|839.63|0
1741857700000|2025-03-13 09:21:40|841.18|839.38|841.3|839.5|841.67|839.87|841.18|839.38|0
1741857710000|2025-03-13 09:21:50|841.18|839.38|842.17|840.37|842.17|840.37|841.18|839.38|0
1741857720000|2025-03-13 09:22:00|841.92|840.12|842.42|840.62|842.54|840.74|841.92|840.12|0
1741857730000|2025-03-13 09:22:10|842.67|840.87|842.54|840.74|842.67|840.87|842.54|840.74|0
1741857740000|2025-03-13 09:22:20|842.17|840.37|841.92|840.12|842.42|840.62|841.92|840.12|0
1741857750000|2025-03-13 09:22:30|842.42|840.62|843.16|841.36|843.16|841.36|842.42|840.62|0
1741857760000|2025-03-13 09:22:40|842.91|841.11|843.16|841.36|843.16|841.36|842.67|840.87|0
1741857770000|2025-03-13 09:22:50|843.03|841.23|843.28|841.48|843.28|841.48|842.91|841.11|0
1741857780000|2025-03-13 09:23:00|843.16|841.36|844.16|842.36|844.16|842.36|843.16|841.36|0
1741857790000|2025-03-13 09:23:10|843.91|842.11|843.16|841.36|843.91|842.11|843.16|841.36|0
1741857800000|2025-03-13 09:23:20|843.41|841.61|843.16|841.36|843.41|841.61|842.91|841.11|0
1741857810000|2025-03-13 09:23:30|843.91|842.11|843.91|842.11|843.91|842.11|843.41|841.61|0
1741857820000|2025-03-13 09:23:40|843.66|841.86|842.67|840.87|843.66|841.86|842.67|840.87|0
1741857830000|2025-03-13 09:23:50|842.91|841.11|842.91|841.11|842.91|841.11|842.42|840.62|0
1741857840000|2025-03-13 09:24:00|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741857850000|2025-03-13 09:24:10|842.79|840.99|842.67|840.87|842.91|841.11|842.67|840.87|0
1741857860000|2025-03-13 09:24:20|842.91|841.11|842.79|840.99|842.91|841.11|842.67|840.87|0
1741857870000|2025-03-13 09:24:30|842.91|841.11|842.91|841.11|843.16|841.36|842.91|841.11|0
1741857880000|2025-03-13 09:24:40|842.67|840.87|842.67|840.87|842.67|840.87|842.04|840.24|0
1741857890000|2025-03-13 09:24:50|842.54|840.74|842.42|840.62|842.67|840.87|842.42|840.62|0
1741857900000|2025-03-13 09:25:00|842.67|840.87|841.92|840.12|842.67|840.87|841.92|840.12|0
1741857910000|2025-03-13 09:25:10|842.17|840.37|842.29|840.49|842.42|840.62|842.17|840.37|0
1741857920000|2025-03-13 09:25:20|842.42|840.62|842.42|840.62|842.42|840.62|842.42|840.62|0
1741857930000|2025-03-13 09:25:30|842.29|840.49|841.18|839.38|842.29|840.49|841.18|839.38|0
1741857940000|2025-03-13 09:25:40|841.05|839.25|840.18|838.38|841.05|839.25|840.18|838.38|0
1741857950000|2025-03-13 09:25:50|840.43|838.63|839.94|838.14|840.43|838.63|839.94|838.14|0
1741857960000|2025-03-13 09:26:00|840.3|838.5|839.94|838.14|840.3|838.5|839.94|838.14|0
1741857970000|2025-03-13 09:26:10|840.18|838.38|840.18|838.38|840.18|838.38|839.81|838.01|0
1741857980000|2025-03-13 09:26:20|839.94|838.14|840.43|838.63|840.55|838.75|839.94|838.14|0
1741857990000|2025-03-13 09:26:30|840.18|838.38|840.18|838.38|840.18|838.38|839.94|838.14|0
1741858000000|2025-03-13 09:26:40|839.94|838.14|840.93|839.13|840.93|839.13|839.94|838.14|0
1741858010000|2025-03-13 09:26:50|841.67|839.87|841.92|840.12|841.92|840.12|841.67|839.87|0
1741858020000|2025-03-13 09:27:00|841.67|839.87|842.42|840.62|842.42|840.62|841.67|839.87|0
1741858030000|2025-03-13 09:27:10|842.17|840.37|841.42|839.62|842.17|840.37|841.42|839.62|0
1741858040000|2025-03-13 09:27:20|841.3|839.5|840.8|839|841.3|839.5|840.8|839|0
1741858050000|2025-03-13 09:27:30|840.68|838.88|840.93|839.13|840.93|839.13|840.68|838.88|0
1741858060000|2025-03-13 09:27:40|840.68|838.88|841.42|839.62|841.42|839.62|840.68|838.88|0
1741858070000|2025-03-13 09:27:50|841.18|839.38|841.42|839.62|841.42|839.62|841.18|839.38|0
1741858080000|2025-03-13 09:28:00|841.05|839.25|840.93|839.13|841.18|839.38|840.93|839.13|0
1741858090000|2025-03-13 09:28:10|840.8|839|840.68|838.88|840.8|839|840.68|838.88|0
1741858100000|2025-03-13 09:28:20|840.93|839.13|841.18|839.38|841.42|839.62|840.93|839.13|0
1741858110000|2025-03-13 09:28:30|841.42|839.62|841.42|839.62|841.42|839.62|841.42|839.62|0
1741858120000|2025-03-13 09:28:40|841.67|839.87|841.42|839.62|841.67|839.87|841.18|839.38|0
1741858130000|2025-03-13 09:28:50|841.67|839.87|841.42|839.62|841.67|839.87|841.42|839.62|0
1741858140000|2025-03-13 09:29:00|841.54|839.74|841.54|839.74|841.54|839.74|841.42|839.62|0
1741858150000|2025-03-13 09:29:10|841.42|839.62|841.67|839.87|841.67|839.87|841.42|839.62|0
1741858160000|2025-03-13 09:29:20|841.42|839.62|841.67|839.87|841.67|839.87|841.42|839.62|0
1741858170000|2025-03-13 09:29:30|841.54|839.74|841.92|840.12|841.92|840.12|841.54|839.74|0
1741858180000|2025-03-13 09:29:40|842.04|840.24|841.92|840.12|842.04|840.24|841.67|839.87|0
1741858190000|2025-03-13 09:29:50|842.04|840.24|842.17|840.37|842.17|840.37|842.04|840.24|0
1741858200000|2025-03-13 09:30:00|841.67|839.87|841.67|839.87|841.67|839.87|841.67|839.87|0
1741858210000|2025-03-13 09:30:10|842.17|840.37|841.92|840.12|842.17|840.37|841.92|840.12|0
1741858220000|2025-03-13 09:30:20|842.17|840.37|842.42|840.62|842.67|840.87|842.17|840.37|0
1741858230000|2025-03-13 09:30:30|842.67|840.87|842.91|841.11|842.91|841.11|842.54|840.74|0
1741858240000|2025-03-13 09:30:40|843.03|841.23|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858250000|2025-03-13 09:30:50|843.03|841.23|842.91|841.11|843.03|841.23|842.66|840.86|0
1741858260000|2025-03-13 09:31:00|843.03|841.23|843.16|841.36|843.41|841.61|843.03|841.23|0
1741858270000|2025-03-13 09:31:10|843.41|841.61|843.41|841.61|843.41|841.61|843.41|841.61|0
1741858280000|2025-03-13 09:31:20|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858290000|2025-03-13 09:31:30|842.78|840.98|842.66|840.86|842.78|840.98|842.42|840.62|0
1741858300000|2025-03-13 09:31:40|842.42|840.62|842.54|840.74|842.66|840.86|842.42|840.62|0
1741858310000|2025-03-13 09:31:50|842.66|840.86|842.17|840.37|842.66|840.86|842.17|840.37|0
1741858320000|2025-03-13 09:32:00|841.92|840.12|842.17|840.37|842.17|840.37|841.92|840.12|0
1741858330000|2025-03-13 09:32:10|842.42|840.62|842.42|840.62|842.42|840.62|842.42|840.62|0
1741858340000|2025-03-13 09:32:20|842.66|840.86|842.66|840.86|842.66|840.86|842.66|840.86|0
1741858350000|2025-03-13 09:32:30|842.42|840.62|842.91|841.11|842.91|841.11|842.42|840.62|0
1741858360000|2025-03-13 09:32:40|843.16|841.36|843.66|841.86|843.66|841.86|843.16|841.36|0
1741858370000|2025-03-13 09:32:50|844.27|842.47|843.91|842.11|844.27|842.47|843.91|842.11|0
1741858380000|2025-03-13 09:33:00|844.4|842.6|845.15|843.35|845.15|843.35|844.4|842.6|0
1741858390000|2025-03-13 09:33:10|844.9|843.1|844.15|842.35|844.9|843.1|844.15|842.35|0
1741858400000|2025-03-13 09:33:20|844.02|842.22|843.66|841.86|844.02|842.22|843.66|841.86|0
1741858410000|2025-03-13 09:33:30|843.16|841.36|843.41|841.61|843.41|841.61|842.91|841.11|0
1741858420000|2025-03-13 09:33:40|843.16|841.36|842.78|840.98|843.16|841.36|842.78|840.98|0
1741858430000|2025-03-13 09:33:50|842.66|840.86|842.91|841.11|843.41|841.61|842.66|840.86|0
1741858440000|2025-03-13 09:34:00|842.42|840.62|842.42|840.62|842.66|840.86|842.42|840.62|0
1741858450000|2025-03-13 09:34:10|842.66|840.86|842.66|840.86|843.03|841.23|842.66|840.86|0
1741858460000|2025-03-13 09:34:20|842.42|840.62|842.91|841.11|843.03|841.23|842.42|840.62|0
1741858470000|2025-03-13 09:34:30|842.78|840.98|842.66|840.86|842.91|841.11|842.66|840.86|0
1741858480000|2025-03-13 09:34:40|842.42|840.62|842.91|841.11|842.91|841.11|842.42|840.62|0
1741858490000|2025-03-13 09:34:50|843.16|841.36|842.91|841.11|843.16|841.36|842.91|841.11|0
1741858500000|2025-03-13 09:35:00|842.66|840.86|842.17|840.37|842.66|840.86|842.04|840.24|0
1741858510000|2025-03-13 09:35:10|842.66|840.86|842.91|841.11|843.28|841.48|842.66|840.86|0
1741858520000|2025-03-13 09:35:20|843.16|841.36|843.41|841.61|843.41|841.61|843.16|841.36|0
1741858530000|2025-03-13 09:35:30|843.66|841.86|843.91|842.11|844.4|842.6|843.66|841.86|0
1741858540000|2025-03-13 09:35:40|843.78|841.98|843.91|842.11|843.91|842.11|843.78|841.98|0
1741858550000|2025-03-13 09:35:50|844.15|842.35|844.65|842.85|844.65|842.85|844.15|842.35|0
1741858560000|2025-03-13 09:36:00|844.4|842.6|844.9|843.1|844.9|843.1|844.4|842.6|0
1741858570000|2025-03-13 09:36:10|845.51|843.71|845.64|843.84|845.64|843.84|845.51|843.71|0
1741858580000|2025-03-13 09:36:20|845.89|844.09|845.64|843.84|845.89|844.09|845.64|843.84|0
1741858590000|2025-03-13 09:36:30|845.39|843.59|845.39|843.59|845.39|843.59|845.15|843.35|0
1741858600000|2025-03-13 09:36:40|845.51|843.71|845.39|843.59|845.51|843.71|845.15|843.35|0
1741858610000|2025-03-13 09:36:50|845.27|843.47|844.9|843.1|845.39|843.59|844.9|843.1|0
1741858620000|2025-03-13 09:37:00|845.15|843.35|845.15|843.35|845.15|843.35|845.15|843.35|0
1741858630000|2025-03-13 09:37:10|845.89|844.09|845.64|843.84|845.89|844.09|845.64|843.84|0
1741858640000|2025-03-13 09:37:20|845.39|843.59|845.26|843.46|845.39|843.59|845.26|843.46|0
1741858650000|2025-03-13 09:37:30|845.64|843.84|845.15|843.35|845.64|843.84|845.15|843.35|0
1741858660000|2025-03-13 09:37:40|844.9|843.1|844.65|842.85|844.9|843.1|844.65|842.85|0
1741858670000|2025-03-13 09:37:50|845.02|843.22|844.9|843.1|845.15|843.35|844.9|843.1|0
1741858680000|2025-03-13 09:38:00|845.02|843.22|845.89|844.09|845.89|844.09|845.02|843.22|0
1741858690000|2025-03-13 09:38:10|846.14|844.34|846.46|844.66|846.46|844.66|845.96|844.16|0
1741858700000|2025-03-13 09:38:20|846.21|844.41|846.65|844.85|846.9|845.1|846.21|844.41|0
1741858710000|2025-03-13 09:38:30|846.52|844.72|845.66|843.86|847.02|845.22|845.66|843.86|0
1741858720000|2025-03-13 09:38:40|845.9|844.1|845.64|843.84|845.9|844.1|845.39|843.59|0
1741858730000|2025-03-13 09:38:50|846.14|844.34|845.89|844.09|846.14|844.34|845.89|844.09|0
1741858740000|2025-03-13 09:39:00|846.01|844.21|846.14|844.34|846.14|844.34|846.01|844.21|0
1741858750000|2025-03-13 09:39:10|845.89|844.09|846.39|844.59|846.39|844.59|845.89|844.09|0
1741858760000|2025-03-13 09:39:20|846.63|844.83|846.88|845.08|846.88|845.08|846.63|844.83|0
1741858770000|2025-03-13 09:39:30|846.75|844.95|848.12|846.32|848.12|846.32|846.63|844.83|0
1741858780000|2025-03-13 09:39:40|847.38|845.58|847.13|845.33|847.38|845.58|847.13|845.33|0
1741858790000|2025-03-13 09:39:50|847|845.2|846.88|845.08|847|845.2|846.88|845.08|0
1741858800000|2025-03-13 09:40:00|847.13|845.33|847.63|845.83|847.63|845.83|847.13|845.33|0
1741858810000|2025-03-13 09:40:10|847.75|845.95|847.13|845.33|847.75|845.95|847.13|845.33|0
1741858830000|2025-03-13 09:40:30|846.88|845.08|847|845.2|847|845.2|846.63|844.83|0
1741858840000|2025-03-13 09:40:40|847.13|845.33|848.12|846.32|848.12|846.32|847.13|845.33|0
1741858850000|2025-03-13 09:40:50|848.62|846.82|848.37|846.57|848.62|846.82|848.37|846.57|0
1741858860000|2025-03-13 09:41:00|848.12|846.32|848.12|846.32|848.12|846.32|847.63|845.83|0
1741858870000|2025-03-13 09:41:10|848.37|846.57|848.12|846.32|848.37|846.57|848.12|846.32|0
1741858880000|2025-03-13 09:41:20|847.63|845.83|847.63|845.83|847.88|846.08|847.63|845.83|0
1741858890000|2025-03-13 09:41:30|847.38|845.58|846.63|844.83|847.38|845.58|846.63|844.83|0
1741858900000|2025-03-13 09:41:40|847.13|845.33|847.13|845.33|847.13|845.33|847.13|845.33|0
1741858910000|2025-03-13 09:41:50|846.88|845.08|846.26|844.46|846.88|845.08|846.26|844.46|0
1741858920000|2025-03-13 09:42:00|845.89|844.09|846.39|844.59|846.39|844.59|845.89|844.09|0
1741858930000|2025-03-13 09:42:10|846.63|844.83|846.39|844.59|846.63|844.83|846.26|844.46|0
1741858940000|2025-03-13 09:42:20|846.63|844.83|847|845.2|847|845.2|846.63|844.83|0
1741858950000|2025-03-13 09:42:30|846.88|845.08|847.63|845.83|847.63|845.83|846.88|845.08|0
1741858960000|2025-03-13 09:42:40|847.87|846.07|847.87|846.07|847.87|846.07|847.87|846.07|0
1741858970000|2025-03-13 09:42:50|847.63|845.83|848.37|846.57|848.37|846.57|847.63|845.83|0
1741858980000|2025-03-13 09:43:00|847.87|846.07|847.63|845.83|847.87|846.07|847.63|845.83|0
1741858990000|2025-03-13 09:43:10|847.87|846.07|848.49|846.69|848.49|846.69|847.87|846.07|0
1741859000000|2025-03-13 09:43:20|848.62|846.82|848.12|846.32|848.62|846.82|847.99|846.19|0
1741859010000|2025-03-13 09:43:30|848.62|846.82|848.37|846.57|848.62|846.82|848.37|846.57|0
1741859020000|2025-03-13 09:43:40|848.62|846.82|848.87|847.07|848.87|847.07|848.62|846.82|0
1741859030000|2025-03-13 09:43:50|848.99|847.19|848.62|846.82|848.99|847.19|848.62|846.82|0
1741859040000|2025-03-13 09:44:00|848.37|846.57|847.87|846.07|848.62|846.82|847.87|846.07|0
1741859050000|2025-03-13 09:44:10|847.75|845.95|849.36|847.56|849.36|847.56|847.75|845.95|0
1741859060000|2025-03-13 09:44:20|849.12|847.32|848.99|847.19|849.12|847.32|848.87|847.07|0
1741859070000|2025-03-13 09:44:30|848.87|847.07|849.48|847.68|849.61|847.81|848.87|847.07|0
1741859080000|2025-03-13 09:44:40|849.36|847.56|849.36|847.56|849.36|847.56|849.36|847.56|0
1741859100000|2025-03-13 09:45:00|849.48|847.68|849.61|847.81|849.61|847.81|849.36|847.56|0
1741859110000|2025-03-13 09:45:10|849.86|848.06|849.86|848.06|849.86|848.06|849.73|847.93|0
1741859120000|2025-03-13 09:45:20|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859130000|2025-03-13 09:45:30|849.86|848.06|849.86|848.06|850.11|848.31|849.86|848.06|0
1741859140000|2025-03-13 09:45:40|849.23|847.43|849.23|847.43|849.23|847.43|849.23|847.43|0
1741859150000|2025-03-13 09:45:50|848.87|847.07|849.61|847.81|849.61|847.81|848.87|847.07|0
1741859160000|2025-03-13 09:46:00|849.36|847.56|849.61|847.81|849.61|847.81|849.36|847.56|0
1741859170000|2025-03-13 09:46:10|849.48|847.68|849.36|847.56|849.61|847.81|849.36|847.56|0
1741859180000|2025-03-13 09:46:20|849.48|847.68|849.36|847.56|849.48|847.68|849.36|847.56|0
1741859190000|2025-03-13 09:46:30|849.86|848.06|849.86|848.06|849.98|848.18|849.86|848.06|0
1741859200000|2025-03-13 09:46:40|850.11|848.31|850.61|848.81|850.61|848.81|850.11|848.31|0
1741859210000|2025-03-13 09:46:50|850.36|848.56|849.86|848.06|850.36|848.56|849.86|848.06|0
1741859220000|2025-03-13 09:47:00|849.61|847.81|849.61|847.81|849.61|847.81|849.23|847.43|0
1741859230000|2025-03-13 09:47:10|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859240000|2025-03-13 09:47:20|850.36|848.56|850.36|848.56|850.61|848.81|850.36|848.56|0
1741859250000|2025-03-13 09:47:30|850.11|848.31|850.11|848.31|850.11|848.31|850.11|848.31|0
1741859260000|2025-03-13 09:47:40|850.36|848.56|850.11|848.31|850.36|848.56|850.11|848.31|0
1741859270000|2025-03-13 09:47:50|850.72|848.92|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859280000|2025-03-13 09:48:00|851.35|849.55|850.85|849.05|851.35|849.55|850.85|849.05|0
1741859290000|2025-03-13 09:48:10|850.6|848.8|851.6|849.8|851.6|849.8|850.6|848.8|0
1741859300000|2025-03-13 09:48:20|851.85|850.05|851.6|849.8|852.09|850.29|851.6|849.8|0
1741859310000|2025-03-13 09:48:30|851.85|850.05|852.09|850.29|852.09|850.29|851.85|850.05|0
1741859320000|2025-03-13 09:48:40|852.21|850.41|851.6|849.8|852.21|850.41|851.6|849.8|0
1741859330000|2025-03-13 09:48:50|851.85|850.05|851.85|850.05|851.85|850.05|851.85|850.05|0
1741859340000|2025-03-13 09:49:00|852.09|850.29|852.09|850.29|852.09|850.29|852.09|850.29|0
1741859350000|2025-03-13 09:49:10|851.85|850.05|850.85|849.05|851.85|850.05|850.85|849.05|0
1741859360000|2025-03-13 09:49:20|850.6|848.8|850.36|848.56|850.6|848.8|850.36|848.56|0
1741859370000|2025-03-13 09:49:30|850.48|848.68|850.23|848.43|850.6|848.8|850.23|848.43|0
1741859380000|2025-03-13 09:49:40|850.11|848.31|850.36|848.56|850.36|848.56|850.11|848.31|0
1741859390000|2025-03-13 09:49:50|850.11|848.31|850.11|848.31|850.11|848.31|849.86|848.06|0
1741859400000|2025-03-13 09:50:00|849.73|847.93|850.6|848.8|850.6|848.8|849.73|847.93|0
1741859410000|2025-03-13 09:50:10|850.85|849.05|850.85|849.05|851.1|849.3|850.85|849.05|0
1741859420000|2025-03-13 09:50:20|850.97|849.17|851.1|849.3|851.1|849.3|850.6|848.8|0
1741859440000|2025-03-13 09:50:40|850.85|849.05|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859450000|2025-03-13 09:50:50|851.1|849.3|851.85|850.05|851.85|850.05|851.1|849.3|0
1741859460000|2025-03-13 09:51:00|851.35|849.55|851.85|850.05|851.85|850.05|851.35|849.55|0
1741859470000|2025-03-13 09:51:10|851.6|849.8|851.35|849.55|851.6|849.8|851.35|849.55|0
1741859490000|2025-03-13 09:51:30|851.85|850.05|851.35|849.55|851.85|850.05|851.35|849.55|0
1741859500000|2025-03-13 09:51:40|851.47|849.67|852.09|850.29|852.09|850.29|851.47|849.67|0
1741859510000|2025-03-13 09:51:50|852.59|850.79|851.85|850.05|852.59|850.79|851.85|850.05|0
1741859520000|2025-03-13 09:52:00|851.1|849.3|851.22|849.42|851.22|849.42|850.85|849.05|0
1741859530000|2025-03-13 09:52:10|850.85|849.05|850.85|849.05|850.85|849.05|850.85|849.05|0
1741859540000|2025-03-13 09:52:20|851.1|849.3|851.6|849.8|851.6|849.8|851.1|849.3|0
1741859550000|2025-03-13 09:52:30|851.1|849.3|851.85|850.05|851.85|850.05|850.6|848.8|0
1741859560000|2025-03-13 09:52:40|851.72|849.92|851.85|850.05|851.85|850.05|851.6|849.8|0
1741859570000|2025-03-13 09:52:50|851.96|850.16|851.1|849.3|852.09|850.29|851.1|849.3|0
1741859580000|2025-03-13 09:53:00|851.35|849.55|850.72|848.92|851.35|849.55|850.72|848.92|0
1741859590000|2025-03-13 09:53:10|851.35|849.55|851.35|849.55|851.6|849.8|851.1|849.3|0
1741859600000|2025-03-13 09:53:20|851.6|849.8|852.34|850.54|852.34|850.54|851.6|849.8|0
1741859610000|2025-03-13 09:53:30|852.09|850.29|851.6|849.8|852.09|850.29|851.6|849.8|0
1741859620000|2025-03-13 09:53:40|851.1|849.3|851.22|849.42|851.22|849.42|851.1|849.3|0
1741859630000|2025-03-13 09:53:50|851.35|849.55|850.85|849.05|851.35|849.55|850.85|849.05|0
1741859640000|2025-03-13 09:54:00|851.1|849.3|850.6|848.8|851.1|849.3|850.36|848.56|0
1741859650000|2025-03-13 09:54:10|850.85|849.05|850.85|849.05|850.85|849.05|850.6|848.8|0
1741859660000|2025-03-13 09:54:20|851.35|849.55|851.35|849.55|851.47|849.67|851.35|849.55|0
1741859670000|2025-03-13 09:54:30|851.1|849.3|851.1|849.3|851.35|849.55|851.1|849.3|0
1741859680000|2025-03-13 09:54:40|851.35|849.55|851.35|849.55|851.35|849.55|851.35|849.55|0
1741859690000|2025-03-13 09:54:50|851.6|849.8|851.6|849.8|851.6|849.8|851.6|849.8|0
1741859700000|2025-03-13 09:55:00|851.85|850.05|852.09|850.29|852.09|850.29|851.85|850.05|0
1741859710000|2025-03-13 09:55:10|852.21|850.41|851.6|849.8|852.21|850.41|851.6|849.8|0
1741859720000|2025-03-13 09:55:20|851.35|849.55|851.35|849.55|851.47|849.67|851.35|849.55|0
1741859730000|2025-03-13 09:55:30|851.47|849.67|850.85|849.05|851.47|849.67|850.85|849.05|0
1741859740000|2025-03-13 09:55:40|851.22|849.42|851.6|849.8|851.6|849.8|851.22|849.42|0
1741859750000|2025-03-13 09:55:50|851.35|849.55|851.6|849.8|851.6|849.8|851.35|849.55|0
1741859760000|2025-03-13 09:56:00|851.85|850.05|851.6|849.8|851.85|850.05|851.6|849.8|0
1741859770000|2025-03-13 09:56:10|851.47|849.67|851.6|849.8|851.6|849.8|851.35|849.55|0
1741859780000|2025-03-13 09:56:20|852.09|850.29|852.34|850.54|852.34|850.54|852.09|850.29|0
1741859790000|2025-03-13 09:56:30|852.59|850.79|852.59|850.79|852.59|850.79|852.59|850.79|0
1741859800000|2025-03-13 09:56:40|852.34|850.54|852.46|850.66|852.59|850.79|852.34|850.54|0
1741859810000|2025-03-13 09:56:50|852.21|850.41|851.35|849.55|852.21|850.41|851.35|849.55|0
1741859820000|2025-03-13 09:57:00|850.6|848.8|851.35|849.55|851.35|849.55|850.6|848.8|0
1741859830000|2025-03-13 09:57:10|851.84|850.04|851.72|849.92|851.84|850.04|851.47|849.67|0
1741859840000|2025-03-13 09:57:20|851.6|849.8|851.84|850.04|851.84|850.04|851.35|849.55|0
1741859850000|2025-03-13 09:57:30|851.96|850.16|852.09|850.29|852.09|850.29|851.84|850.04|0
1741859860000|2025-03-13 09:57:40|851.84|850.04|852.34|850.54|852.34|850.54|851.84|850.04|0
1741859870000|2025-03-13 09:57:50|852.59|850.79|852.59|850.79|852.71|850.91|852.59|850.79|0
1741859880000|2025-03-13 09:58:00|852.34|850.54|852.59|850.79|852.59|850.79|852.34|850.54|0
1741859890000|2025-03-13 09:58:10|852.84|851.04|852.84|851.04|852.84|851.04|852.84|851.04|0
1741859900000|2025-03-13 09:58:20|853.09|851.29|852.59|850.79|853.09|851.29|852.59|850.79|0
1741859910000|2025-03-13 09:58:30|853.09|851.29|853.33|851.53|853.33|851.53|853.09|851.29|0
1741859920000|2025-03-13 09:58:40|853.83|852.03|854.58|852.78|854.82|853.02|853.83|852.03|0
1741859930000|2025-03-13 09:58:50|854.2|852.4|854.45|852.65|854.45|852.65|854.2|852.4|0
1741859940000|2025-03-13 09:59:00|854.58|852.78|854.58|852.78|854.82|853.02|854.33|852.53|0
1741859950000|2025-03-13 09:59:10|854.33|852.53|854.33|852.53|854.33|852.53|854.33|852.53|0
1741859960000|2025-03-13 09:59:20|854.58|852.78|855.82|854.02|855.82|854.02|854.33|852.53|0
1741859970000|2025-03-13 09:59:30|855.57|853.77|854.82|853.02|855.57|853.77|854.82|853.02|0
1741859980000|2025-03-13 09:59:40|855.07|853.27|855.32|853.52|855.32|853.52|854.82|853.02|0
1741859990000|2025-03-13 09:59:50|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860000000|2025-03-13 10:00:00|855.82|854.02|855.32|853.52|855.82|854.02|855.32|853.52|0
1741860010000|2025-03-13 10:00:10|855.07|853.27|855.57|853.77|855.57|853.77|855.07|853.27|0
1741860020000|2025-03-13 10:00:20|855.69|853.89|856.07|854.27|856.07|854.27|855.57|853.77|0
1741860030000|2025-03-13 10:00:30|855.82|854.02|855.82|854.02|855.82|854.02|855.57|853.77|0
1741860040000|2025-03-13 10:00:40|855.57|853.77|856.81|855.01|857.06|855.26|855.57|853.77|0
1741860050000|2025-03-13 10:00:50|856.56|854.76|856.56|854.76|856.56|854.76|856.31|854.51|0
1741860060000|2025-03-13 10:01:00|856.31|854.51|857.06|855.26|857.06|855.26|856.31|854.51|0
1741860070000|2025-03-13 10:01:10|856.81|855.01|857.56|855.76|857.56|855.76|856.81|855.01|0
1741860080000|2025-03-13 10:01:20|857.8|856|857.06|855.26|857.8|856|856.93|855.13|0
1741860090000|2025-03-13 10:01:30|857.31|855.51|857.8|856|858.05|856.25|857.31|855.51|0
1741860100000|2025-03-13 10:01:40|857.56|855.76|857.68|855.88|857.68|855.88|857.56|855.76|0
1741860110000|2025-03-13 10:01:50|857.56|855.76|857.31|855.51|857.56|855.76|857.06|855.26|0
1741860120000|2025-03-13 10:02:00|858.05|856.25|858.05|856.25|858.05|856.25|857.31|855.51|0
1741860130000|2025-03-13 10:02:10|858.3|856.5|858.42|856.62|858.55|856.75|858.3|856.5|0
1741860140000|2025-03-13 10:02:20|858.05|856.25|857.43|855.63|858.3|856.5|857.31|855.51|0
1741860150000|2025-03-13 10:02:30|857.56|855.76|857.31|855.51|857.56|855.76|857.31|855.51|0
1741860160000|2025-03-13 10:02:40|857.56|855.76|856.81|855.01|857.56|855.76|856.81|855.01|0
1741860170000|2025-03-13 10:02:50|857.06|855.26|856.31|854.51|857.06|855.26|856.07|854.27|0
1741860180000|2025-03-13 10:03:00|856.07|854.27|857.06|855.26|857.06|855.26|856.07|854.27|0
1741860190000|2025-03-13 10:03:10|856.81|855.01|857.8|856|857.8|856|856.81|855.01|0
1741860200000|2025-03-13 10:03:20|857.56|855.76|855.94|854.14|857.56|855.76|855.94|854.14|0
1741860210000|2025-03-13 10:03:30|855.82|854.02|854.69|852.89|855.82|854.02|854.69|852.89|0
1741860220000|2025-03-13 10:03:40|854.82|853.02|854.82|853.02|855.07|853.27|854.58|852.78|0
1741860230000|2025-03-13 10:03:50|854.69|852.89|854.58|852.78|854.94|853.14|854.58|852.78|0
1741860240000|2025-03-13 10:04:00|855.07|853.27|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860250000|2025-03-13 10:04:10|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860260000|2025-03-13 10:04:20|854.58|852.78|855.07|853.27|855.07|853.27|854.58|852.78|0
1741860270000|2025-03-13 10:04:30|854.82|853.02|854.58|852.78|854.82|853.02|854.58|852.78|0
1741860280000|2025-03-13 10:04:40|855.07|853.27|855.07|853.27|855.07|853.27|854.82|853.02|0
1741860290000|2025-03-13 10:04:50|854.82|853.02|854.82|853.02|855.07|853.27|854.82|853.02|0
1741860300000|2025-03-13 10:05:00|854.58|852.78|853.83|852.03|854.82|853.02|853.83|852.03|0
1741860310000|2025-03-13 10:05:10|853.58|851.78|854.33|852.53|854.33|852.53|853.58|851.78|0
1741860320000|2025-03-13 10:05:20|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741860330000|2025-03-13 10:05:30|854.33|852.53|853.58|851.78|854.33|852.53|853.58|851.78|0
1741860340000|2025-03-13 10:05:40|853.33|851.53|852.84|851.04|853.33|851.53|852.59|850.79|0
1741860350000|2025-03-13 10:05:50|853.08|851.28|854.33|852.53|854.33|852.53|853.08|851.28|0
1741860360000|2025-03-13 10:06:00|854.45|852.65|854.82|853.02|854.82|853.02|854.45|852.65|0
1741860370000|2025-03-13 10:06:10|854.94|853.14|854.82|853.02|855.07|853.27|854.82|853.02|0
1741860380000|2025-03-13 10:06:20|854.57|852.77|854.57|852.77|854.57|852.77|854.57|852.77|0
1741860390000|2025-03-13 10:06:30|854.33|852.53|854.57|852.77|854.57|852.77|854.33|852.53|0
1741860400000|2025-03-13 10:06:40|853.33|851.53|852.84|851.04|853.83|852.03|852.84|851.04|0
1741860410000|2025-03-13 10:06:50|853.08|851.28|853.58|851.78|853.58|851.78|853.08|851.28|0
1741860420000|2025-03-13 10:07:00|853.45|851.65|853.95|852.15|853.95|852.15|853.45|851.65|0
1741860430000|2025-03-13 10:07:10|853.83|852.03|853.83|852.03|853.83|852.03|853.58|851.78|0
1741860440000|2025-03-13 10:07:20|854.08|852.28|853.08|851.28|854.08|852.28|853.08|851.28|0
1741860450000|2025-03-13 10:07:30|853.33|851.53|853.08|851.28|853.33|851.53|852.84|851.04|0
1741860460000|2025-03-13 10:07:40|853.33|851.53|853.83|852.03|853.83|852.03|853.33|851.53|0
1741860470000|2025-03-13 10:07:50|853.58|851.78|853.83|852.03|853.83|852.03|853.58|851.78|0
1741860480000|2025-03-13 10:08:00|854.08|852.28|853.83|852.03|854.08|852.28|853.83|852.03|0
1741860490000|2025-03-13 10:08:10|853.58|851.78|853.95|852.15|854.08|852.28|853.58|851.78|0
1741860500000|2025-03-13 10:08:20|853.83|852.03|854.08|852.28|854.08|852.28|853.83|852.03|0
1741860510000|2025-03-13 10:08:30|853.83|852.03|853.95|852.15|854.08|852.28|853.83|852.03|0
1741860520000|2025-03-13 10:08:40|853.83|852.03|854.08|852.28|854.08|852.28|853.7|851.9|0
1741860530000|2025-03-13 10:08:50|853.95|852.15|853.83|852.03|853.95|852.15|853.33|851.53|0
1741860540000|2025-03-13 10:09:00|853.95|852.15|854.08|852.28|854.08|852.28|853.83|852.03|0
1741860550000|2025-03-13 10:09:10|853.95|852.15|853.08|851.28|853.95|852.15|853.08|851.28|0
1741860560000|2025-03-13 10:09:20|853.33|851.53|853.33|851.53|853.33|851.53|853.33|851.53|0
1741860570000|2025-03-13 10:09:30|853.08|851.28|852.84|851.04|853.08|851.28|852.59|850.79|0
1741860580000|2025-03-13 10:09:40|853.08|851.28|853.08|851.28|853.08|851.28|853.08|851.28|0
1741860590000|2025-03-13 10:09:50|852.84|851.04|853.08|851.28|853.08|851.28|852.84|851.04|0
1741860600000|2025-03-13 10:10:00|852.84|851.04|853.33|851.53|853.33|851.53|852.84|851.04|0
1741860610000|2025-03-13 10:10:10|854.08|852.28|854.33|852.53|854.33|852.53|854.08|852.28|0
1741860620000|2025-03-13 10:10:20|854.08|852.28|854.08|852.28|854.08|852.28|854.08|852.28|0
1741860640000|2025-03-13 10:10:40|853.83|852.03|854.33|852.53|854.33|852.53|853.83|852.03|0
1741860650000|2025-03-13 10:10:50|854.08|852.28|854.08|852.28|854.2|852.4|853.83|852.03|0
1741860660000|2025-03-13 10:11:00|854.44|852.64|854.57|852.77|854.57|852.77|854.33|852.53|0
1741860670000|2025-03-13 10:11:10|854.69|852.89|854.82|853.02|854.82|853.02|854.69|852.89|0
1741860680000|2025-03-13 10:11:20|854.69|852.89|853.95|852.15|854.69|852.89|853.95|852.15|0
1741860690000|2025-03-13 10:11:30|854.08|852.28|854.44|852.64|854.57|852.77|853.83|852.03|0
1741860700000|2025-03-13 10:11:40|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741860710000|2025-03-13 10:11:50|854.57|852.77|855.32|853.52|855.32|853.52|854.57|852.77|0
1741860720000|2025-03-13 10:12:00|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741860730000|2025-03-13 10:12:10|855.32|853.52|855.32|853.52|855.32|853.52|855.32|853.52|0
1741860740000|2025-03-13 10:12:20|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741860750000|2025-03-13 10:12:30|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860760000|2025-03-13 10:12:40|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741860770000|2025-03-13 10:12:50|855.19|853.39|855.19|853.39|855.32|853.52|855.07|853.27|0
1741860780000|2025-03-13 10:13:00|855.32|853.52|855.32|853.52|855.57|853.77|855.32|853.52|0
1741860790000|2025-03-13 10:13:10|855.07|853.27|854.57|852.77|855.07|853.27|854.57|852.77|0
1741860800000|2025-03-13 10:13:20|854.82|853.02|855.32|853.52|855.32|853.52|854.08|852.28|0
1741860810000|2025-03-13 10:13:30|855.19|853.39|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860820000|2025-03-13 10:13:40|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741860830000|2025-03-13 10:13:50|855.44|853.64|855.32|853.52|855.44|853.64|855.32|853.52|0
1741860840000|2025-03-13 10:14:00|855.19|853.39|855.32|853.52|855.32|853.52|855.19|853.39|0
1741860860000|2025-03-13 10:14:20|855.44|853.64|855.57|853.77|855.57|853.77|855.44|853.64|0
1741860870000|2025-03-13 10:14:30|855.82|854.02|855.93|854.13|855.93|854.13|855.82|854.02|0
1741860880000|2025-03-13 10:14:40|855.82|854.02|856.06|854.26|856.31|854.51|855.82|854.02|0
1741860890000|2025-03-13 10:14:50|856.18|854.38|856.56|854.76|856.56|854.76|856.18|854.38|0
1741860900000|2025-03-13 10:15:00|856.81|855.01|856.81|855.01|857.06|855.26|856.81|855.01|0
1741860910000|2025-03-13 10:15:10|857.06|855.26|856.68|854.88|857.06|855.26|856.68|854.88|0
1741860920000|2025-03-13 10:15:20|856.56|854.76|855.82|854.02|856.81|855.01|855.82|854.02|0
1741860930000|2025-03-13 10:15:30|855.57|853.77|855.19|853.39|855.57|853.77|855.19|853.39|0
1741860940000|2025-03-13 10:15:40|855.44|853.64|855.44|853.64|855.57|853.77|855.44|853.64|0
1741860950000|2025-03-13 10:15:50|855.07|853.27|854.82|853.02|855.07|853.27|854.82|853.02|0
1741860960000|2025-03-13 10:16:00|854.32|852.52|854.57|852.77|854.82|853.02|854.32|852.52|0
1741860970000|2025-03-13 10:16:10|854.32|852.52|854.32|852.52|854.44|852.64|854.32|852.52|0
1741860980000|2025-03-13 10:16:20|854.57|852.77|854.32|852.52|854.82|853.02|854.32|852.52|0
1741860990000|2025-03-13 10:16:30|854.44|852.64|853.83|852.03|854.44|852.64|853.83|852.03|0
1741861000000|2025-03-13 10:16:40|854.32|852.52|854.08|852.28|854.32|852.52|854.08|852.28|0
1741861010000|2025-03-13 10:16:50|853.83|852.03|853.58|851.78|853.83|852.03|853.58|851.78|0
1741861020000|2025-03-13 10:17:00|854.08|852.28|854.82|853.02|854.82|853.02|854.08|852.28|0
1741861030000|2025-03-13 10:17:10|854.57|852.77|855.07|853.27|855.19|853.39|854.57|852.77|0
1741861040000|2025-03-13 10:17:20|855.32|853.52|855.32|853.52|855.32|853.52|855.32|853.52|0
1741861050000|2025-03-13 10:17:30|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741861060000|2025-03-13 10:17:40|854.82|853.02|854.08|852.28|854.82|853.02|854.08|852.28|0
1741861070000|2025-03-13 10:17:50|854.32|852.52|854.32|852.52|854.32|852.52|854.32|852.52|0
1741861080000|2025-03-13 10:18:00|854.57|852.77|854.82|853.02|855.07|853.27|854.57|852.77|0
1741861090000|2025-03-13 10:18:10|854.57|852.77|854.57|852.77|854.57|852.77|854.32|852.52|0
1741861100000|2025-03-13 10:18:20|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741861110000|2025-03-13 10:18:30|854.94|853.14|854.57|852.77|854.94|853.14|854.57|852.77|0
1741861120000|2025-03-13 10:18:40|855.07|853.27|855.32|853.52|855.32|853.52|855.07|853.27|0
1741861130000|2025-03-13 10:18:50|855.57|853.77|855.57|853.77|855.57|853.77|855.57|853.77|0
1741861140000|2025-03-13 10:19:00|855.32|853.52|854.57|852.77|855.32|853.52|854.57|852.77|0
1741861150000|2025-03-13 10:19:10|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741861160000|2025-03-13 10:19:20|855.57|853.77|855.93|854.13|855.93|854.13|855.57|853.77|0
1741861170000|2025-03-13 10:19:30|855.81|854.01|855.32|853.52|855.81|854.01|855.32|853.52|0
1741861180000|2025-03-13 10:19:40|855.44|853.64|854.82|853.02|855.44|853.64|854.82|853.02|0
1741861190000|2025-03-13 10:19:50|854.69|852.89|854.57|852.77|854.69|852.89|854.57|852.77|0
1741861200000|2025-03-13 10:20:00|854.32|852.52|854.32|852.52|854.32|852.52|854.08|852.28|0
1741861210000|2025-03-13 10:20:10|854.57|852.77|854.82|853.02|854.82|853.02|854.57|852.77|0
1741861220000|2025-03-13 10:20:20|854.57|852.77|855.57|853.77|855.57|853.77|854.57|852.77|0
1741861230000|2025-03-13 10:20:30|855.69|853.89|855.69|853.89|855.69|853.89|855.69|853.89|0
1741861240000|2025-03-13 10:20:40|855.81|854.01|856.06|854.26|856.06|854.26|855.81|854.01|0
1741861250000|2025-03-13 10:20:50|856.18|854.38|855.57|853.77|856.18|854.38|855.57|853.77|0
1741861260000|2025-03-13 10:21:00|855.81|854.01|854.82|853.02|855.81|854.01|854.57|852.77|0
1741861270000|2025-03-13 10:21:10|855.07|853.27|854.82|853.02|855.07|853.27|854.82|853.02|0
1741861280000|2025-03-13 10:21:20|855.07|853.27|855.07|853.27|855.07|853.27|854.82|853.02|0
1741861290000|2025-03-13 10:21:30|854.82|853.02|854.44|852.64|854.82|853.02|854.44|852.64|0
1741861300000|2025-03-13 10:21:40|854.57|852.77|854.32|852.52|854.57|852.77|854.32|852.52|0
1741861310000|2025-03-13 10:21:50|854.57|852.77|854.94|853.14|854.94|853.14|854.57|852.77|0
1741861320000|2025-03-13 10:22:00|854.82|853.02|854.82|853.02|854.82|853.02|854.82|853.02|0
1741861330000|2025-03-13 10:22:10|854.94|853.14|854.82|853.02|855.07|853.27|854.82|853.02|0
1741861340000|2025-03-13 10:22:20|854.94|853.14|855.07|853.27|855.32|853.52|854.94|853.14|0
1741861350000|2025-03-13 10:22:30|854.82|853.02|854.57|852.77|854.82|853.02|854.57|852.77|0
1741861360000|2025-03-13 10:22:40|854.32|852.52|855.07|853.27|855.07|853.27|854.32|852.52|0
1741861370000|2025-03-13 10:22:50|854.82|853.02|854.57|852.77|854.82|853.02|854.57|852.77|0
1741861380000|2025-03-13 10:23:00|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741861390000|2025-03-13 10:23:10|855.07|853.27|855.19|853.39|855.57|853.77|855.07|853.27|0
1741861400000|2025-03-13 10:23:20|855.32|853.52|855.57|853.77|855.57|853.77|855.32|853.52|0
1741861410000|2025-03-13 10:23:30|855.81|854.01|854.82|853.02|855.81|854.01|854.82|853.02|0
1741861420000|2025-03-13 10:23:40|854.57|852.77|854.32|852.52|854.57|852.77|854.32|852.52|0
1741861430000|2025-03-13 10:23:50|854.44|852.64|855.07|853.27|855.07|853.27|854.44|852.64|0
1741861440000|2025-03-13 10:24:00|854.94|853.14|856.06|854.26|856.06|854.26|854.82|853.02|0
1741861460000|2025-03-13 10:24:20|855.81|854.01|855.81|854.01|855.93|854.13|855.81|854.01|0
1741861470000|2025-03-13 10:24:30|855.32|853.52|855.81|854.01|855.81|854.01|855.32|853.52|0
1741861490000|2025-03-13 10:24:50|856.06|854.26|856.43|854.63|856.56|854.76|856.06|854.26|0
1741861500000|2025-03-13 10:25:00|856.31|854.51|856.56|854.76|856.56|854.76|856.31|854.51|0
1741861510000|2025-03-13 10:25:10|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741861520000|2025-03-13 10:25:20|856.93|855.13|856.56|854.76|856.93|855.13|856.56|854.76|0
1741861530000|2025-03-13 10:25:30|856.68|854.88|856.81|855.01|856.81|855.01|856.68|854.88|0
1741861540000|2025-03-13 10:25:40|856.56|854.76|856.81|855.01|856.81|855.01|856.56|854.76|0
1741861550000|2025-03-13 10:25:50|856.56|854.76|856.56|854.76|856.56|854.76|856.43|854.63|0
1741861560000|2025-03-13 10:26:00|856.81|855.01|857.06|855.26|857.06|855.26|856.81|855.01|0
1741861580000|2025-03-13 10:26:20|856.81|855.01|857.3|855.5|857.3|855.5|856.81|855.01|0
1741861590000|2025-03-13 10:26:30|857.55|855.75|857.55|855.75|857.55|855.75|857.55|855.75|0
1741861600000|2025-03-13 10:26:40|857.3|855.5|857.55|855.75|857.55|855.75|857.3|855.5|0
1741861610000|2025-03-13 10:26:50|857.3|855.5|857.3|855.5|857.3|855.5|857.17|855.37|0
1741861620000|2025-03-13 10:27:00|856.81|855.01|857.05|855.25|857.05|855.25|856.81|855.01|0
1741861630000|2025-03-13 10:27:10|856.56|854.76|857.17|855.37|857.3|855.5|856.56|854.76|0
1741861640000|2025-03-13 10:27:20|857.05|855.25|857.3|855.5|857.3|855.5|857.05|855.25|0
1741861650000|2025-03-13 10:27:30|857.8|856|857.55|855.75|857.8|856|857.55|855.75|0
1741861660000|2025-03-13 10:27:40|858.3|856.5|858.3|856.5|858.3|856.5|858.3|856.5|0
1741861670000|2025-03-13 10:27:50|858.17|856.37|859.54|857.74|859.54|857.74|858.17|856.37|0
1741861680000|2025-03-13 10:28:00|859.29|857.49|860.04|858.24|860.04|858.24|859.29|857.49|0
1741861690000|2025-03-13 10:28:10|859.54|857.74|859.54|857.74|859.66|857.86|859.54|857.74|0
1741861700000|2025-03-13 10:28:20|859.29|857.49|859.04|857.24|859.54|857.74|859.04|857.24|0
1741861710000|2025-03-13 10:28:30|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741861720000|2025-03-13 10:28:40|859.54|857.74|859.29|857.49|859.54|857.74|859.29|857.49|0
1741861730000|2025-03-13 10:28:50|859.04|857.24|859.29|857.49|859.29|857.49|859.04|857.24|0
1741861740000|2025-03-13 10:29:00|859.04|857.24|858.05|856.25|859.04|857.24|858.05|856.25|0
1741861750000|2025-03-13 10:29:10|858.55|856.75|858.3|856.5|858.55|856.75|858.17|856.37|0
1741861760000|2025-03-13 10:29:20|858.54|856.74|858.3|856.5|858.54|856.74|858.3|856.5|0
1741861770000|2025-03-13 10:29:30|858.54|856.74|858.3|856.5|858.54|856.74|858.3|856.5|0
1741861780000|2025-03-13 10:29:40|857.8|856|857.8|856|858.05|856.25|857.8|856|0
1741861790000|2025-03-13 10:29:50|857.3|855.5|857.3|855.5|857.3|855.5|857.3|855.5|0
1741861800000|2025-03-13 10:30:00|857.55|855.75|858.05|856.25|858.3|856.5|857.55|855.75|0
1741861810000|2025-03-13 10:30:10|857.8|856|857.3|855.5|857.8|856|857.3|855.5|0
1741861820000|2025-03-13 10:30:20|857.17|855.37|857.8|856|857.8|856|857.05|855.25|0
1741861830000|2025-03-13 10:30:30|858.05|856.25|857.8|856|858.05|856.25|857.8|856|0
1741861850000|2025-03-13 10:30:50|858.05|856.25|857.8|856|858.05|856.25|857.8|856|0
1741861860000|2025-03-13 10:31:00|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741861870000|2025-03-13 10:31:10|857.92|856.12|857.92|856.12|857.92|856.12|857.8|856|0
1741861880000|2025-03-13 10:31:20|857.8|856|857.55|855.75|857.8|856|857.55|855.75|0
1741861890000|2025-03-13 10:31:30|857.05|855.25|857.05|855.25|857.3|855.5|857.05|855.25|0
1741861900000|2025-03-13 10:31:40|856.81|855.01|857.05|855.25|857.3|855.5|856.81|855.01|0
1741861910000|2025-03-13 10:31:50|857.3|855.5|858.05|856.25|858.05|856.25|857.3|855.5|0
1741861920000|2025-03-13 10:32:00|857.8|856|858.3|856.5|858.54|856.74|857.8|856|0
1741861930000|2025-03-13 10:32:10|858.17|856.37|858.54|856.74|858.54|856.74|858.17|856.37|0
1741861940000|2025-03-13 10:32:20|858.66|856.86|858.05|856.25|858.66|856.86|858.05|856.25|0
1741861950000|2025-03-13 10:32:30|857.8|856|857.8|856|857.92|856.12|857.8|856|0
1741861960000|2025-03-13 10:32:40|857.3|855.5|857.3|855.5|857.3|855.5|857.17|855.37|0
1741861970000|2025-03-13 10:32:50|857.05|855.25|857.1|855.3|857.1|855.3|856.81|855.01|0
1741861980000|2025-03-13 10:33:00|857.06|855.26|857.06|855.26|857.06|855.26|857.06|855.26|0
1741861990000|2025-03-13 10:33:10|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741862000000|2025-03-13 10:33:20|857.06|855.26|857.31|855.51|857.43|855.63|857.06|855.26|0
1741862010000|2025-03-13 10:33:30|857.06|855.26|857.06|855.26|857.06|855.26|857.06|855.26|0
1741862020000|2025-03-13 10:33:40|856.93|855.13|857.06|855.26|857.06|855.26|856.93|855.13|0
1741862030000|2025-03-13 10:33:50|856.81|855.01|857.18|855.38|857.18|855.38|856.56|854.76|0
1741862040000|2025-03-13 10:34:00|856.56|854.76|856.81|855.01|856.81|855.01|856.31|854.51|0
1741862050000|2025-03-13 10:34:10|856.56|854.76|856.81|855.01|856.81|855.01|856.56|854.76|0
1741862070000|2025-03-13 10:34:30|856.56|854.76|856.56|854.76|856.56|854.76|856.56|854.76|0
1741862080000|2025-03-13 10:34:40|856.31|854.51|856.56|854.76|856.56|854.76|856.18|854.38|0
1741862090000|2025-03-13 10:34:50|856.31|854.51|856.18|854.38|856.31|854.51|856.18|854.38|0
1741862100000|2025-03-13 10:35:00|856.31|854.51|856.56|854.76|857.55|855.75|856.31|854.51|0
1741862110000|2025-03-13 10:35:10|856.31|854.51|856.31|854.51|856.31|854.51|856.06|854.26|0
1741862120000|2025-03-13 10:35:20|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741862130000|2025-03-13 10:35:30|856.18|854.38|856.18|854.38|856.18|854.38|856.06|854.26|0
1741862140000|2025-03-13 10:35:40|856.31|854.51|857.06|855.26|857.06|855.26|856.31|854.51|0
1741862150000|2025-03-13 10:35:50|857.31|855.51|857.31|855.51|857.55|855.75|857.31|855.51|0
1741862160000|2025-03-13 10:36:00|857.42|855.62|857.42|855.62|857.55|855.75|857.42|855.62|0
1741862170000|2025-03-13 10:36:10|857.55|855.75|857.67|855.87|857.67|855.87|857.55|855.75|0
1741862180000|2025-03-13 10:36:20|857.55|855.75|857.8|856|857.8|856|857.31|855.51|0
1741862200000|2025-03-13 10:36:40|858.05|856.25|857.92|856.12|858.05|856.25|857.92|856.12|0
1741862210000|2025-03-13 10:36:50|858.05|856.25|858.3|856.5|858.3|856.5|857.8|856|0
1741862220000|2025-03-13 10:37:00|858.55|856.75|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862230000|2025-03-13 10:37:10|858.17|856.37|858.3|856.5|858.3|856.5|858.17|856.37|0
1741862240000|2025-03-13 10:37:20|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741862250000|2025-03-13 10:37:30|858.3|856.5|858.05|856.25|858.3|856.5|858.05|856.25|0
1741862260000|2025-03-13 10:37:40|857.8|856|856.81|855.01|857.8|856|856.81|855.01|0
1741862270000|2025-03-13 10:37:50|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741862280000|2025-03-13 10:38:00|856.43|854.63|855.82|854.02|856.43|854.63|855.82|854.02|0
1741862290000|2025-03-13 10:38:10|856.06|854.26|855.82|854.02|856.31|854.51|855.82|854.02|0
1741862300000|2025-03-13 10:38:20|855.57|853.77|856.18|854.38|856.18|854.38|855.57|853.77|0
1741862310000|2025-03-13 10:38:30|856.31|854.51|856.06|854.26|856.31|854.51|856.06|854.26|0
1741862320000|2025-03-13 10:38:40|856.18|854.38|856.31|854.51|856.31|854.51|856.18|854.38|0
1741862330000|2025-03-13 10:38:50|856.56|854.76|856.56|854.76|856.56|854.76|856.56|854.76|0
1741862350000|2025-03-13 10:39:10|856.68|854.88|856.56|854.76|856.68|854.88|856.56|854.76|0
1741862360000|2025-03-13 10:39:20|856.68|854.88|856.81|855.01|856.81|855.01|856.56|854.76|0
1741862370000|2025-03-13 10:39:30|856.56|854.76|856.56|854.76|856.81|855.01|856.56|854.76|0
1741862380000|2025-03-13 10:39:40|856.81|855.01|856.93|855.13|856.93|855.13|856.81|855.01|0
1741862390000|2025-03-13 10:39:50|857.06|855.26|857.55|855.75|857.55|855.75|857.06|855.26|0
1741862400000|2025-03-13 10:40:00|857.8|856|858.55|856.75|858.55|856.75|857.8|856|0
1741862410000|2025-03-13 10:40:10|858.8|857|859.29|857.49|859.29|857.49|858.8|857|0
1741862420000|2025-03-13 10:40:20|859.54|857.74|858.05|856.25|859.54|857.74|858.05|856.25|0
1741862430000|2025-03-13 10:40:30|858.3|856.5|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862440000|2025-03-13 10:40:40|858.55|856.75|858.05|856.25|858.55|856.75|858.05|856.25|0
1741862450000|2025-03-13 10:40:50|858.3|856.5|857.8|856|858.3|856.5|857.8|856|0
1741862460000|2025-03-13 10:41:00|857.92|856.12|857.8|856|858.05|856.25|857.8|856|0
1741862470000|2025-03-13 10:41:10|857.67|855.87|857.3|855.5|857.67|855.87|857.3|855.5|0
1741862480000|2025-03-13 10:41:20|857.55|855.75|857.3|855.5|857.55|855.75|857.3|855.5|0
1741862490000|2025-03-13 10:41:30|857.67|855.87|857.8|856|857.8|856|857.67|855.87|0
1741862500000|2025-03-13 10:41:40|857.67|855.87|857.3|855.5|857.67|855.87|857.3|855.5|0
1741862510000|2025-03-13 10:41:50|857.06|855.26|858.05|856.25|858.05|856.25|857.06|855.26|0
1741862520000|2025-03-13 10:42:00|858.17|856.37|858.42|856.62|858.42|856.62|858.17|856.37|0
1741862530000|2025-03-13 10:42:10|858.3|856.5|858.42|856.62|858.42|856.62|858.3|856.5|0
1741862540000|2025-03-13 10:42:20|858.3|856.5|858.3|856.5|858.42|856.62|858.3|856.5|0
1741862550000|2025-03-13 10:42:30|858.67|856.87|858.8|857|858.8|857|858.67|856.87|0
1741862560000|2025-03-13 10:42:40|858.91|857.11|858.67|856.87|858.91|857.11|858.67|856.87|0
1741862570000|2025-03-13 10:42:50|858.79|856.99|858.67|856.87|858.79|856.99|858.55|856.75|0
1741862580000|2025-03-13 10:43:00|858.3|856.5|858.3|856.5|858.3|856.5|858.3|856.5|0
1741862590000|2025-03-13 10:43:10|858.55|856.75|858.67|856.87|858.67|856.87|858.55|856.75|0
1741862600000|2025-03-13 10:43:20|858.79|856.99|858.3|856.5|858.79|856.99|858.3|856.5|0
1741862610000|2025-03-13 10:43:30|858.42|856.62|858.3|856.5|858.55|856.75|858.3|856.5|0
1741862620000|2025-03-13 10:43:40|858.42|856.62|858.55|856.75|858.79|856.99|858.42|856.62|0
1741862630000|2025-03-13 10:43:50|858.42|856.62|858.55|856.75|858.55|856.75|858.42|856.62|0
1741862640000|2025-03-13 10:44:00|858.05|856.25|858.05|856.25|858.05|856.25|858.05|856.25|0
1741862650000|2025-03-13 10:44:10|857.8|856|857.92|856.12|857.92|856.12|857.8|856|0
1741862660000|2025-03-13 10:44:20|857.18|855.38|857.3|855.5|857.55|855.75|856.81|855.01|0
1741862670000|2025-03-13 10:44:30|857.42|855.62|859.54|857.74|859.54|857.74|857.42|855.62|0
1741862680000|2025-03-13 10:44:40|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862690000|2025-03-13 10:44:50|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862700000|2025-03-13 10:45:00|859.16|857.36|859.29|857.49|859.29|857.49|859.16|857.36|0
1741862710000|2025-03-13 10:45:10|859.04|857.24|859.16|857.36|859.16|857.36|859.04|857.24|0
1741862720000|2025-03-13 10:45:20|859.04|857.24|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862730000|2025-03-13 10:45:30|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862740000|2025-03-13 10:45:40|858.91|857.11|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862750000|2025-03-13 10:45:50|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862760000|2025-03-13 10:46:00|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862770000|2025-03-13 10:46:10|859.04|857.24|858.79|856.99|859.04|857.24|858.79|856.99|0
1741862780000|2025-03-13 10:46:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862800000|2025-03-13 10:46:40|859.29|857.49|859.04|857.24|859.29|857.49|859.04|857.24|0
1741862810000|2025-03-13 10:46:50|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741862820000|2025-03-13 10:47:00|859.04|857.24|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862830000|2025-03-13 10:47:10|859.16|857.36|858.79|856.99|859.16|857.36|858.79|856.99|0
1741862840000|2025-03-13 10:47:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741862870000|2025-03-13 10:47:50|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741862880000|2025-03-13 10:48:00|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741862900000|2025-03-13 10:48:20|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741862910000|2025-03-13 10:48:30|858.55|856.75|858.55|856.75|858.55|856.75|858.55|856.75|0
1741862920000|2025-03-13 10:48:40|858.79|856.99|859.16|857.36|859.16|857.36|858.79|856.99|0
1741862930000|2025-03-13 10:48:50|859.29|857.49|859.29|857.49|859.29|857.49|859.04|857.24|0
1741862950000|2025-03-13 10:49:10|859.54|857.74|859.79|857.99|859.79|857.99|859.54|857.74|0
1741862960000|2025-03-13 10:49:20|859.91|858.11|859.91|858.11|859.91|858.11|859.91|858.11|0
1741862970000|2025-03-13 10:49:30|859.54|857.74|859.41|857.61|859.54|857.74|859.41|857.61|0
1741862980000|2025-03-13 10:49:40|859.54|857.74|859.29|857.49|859.54|857.74|859.29|857.49|0
1741862990000|2025-03-13 10:49:50|859.41|857.61|859.29|857.49|859.41|857.61|859.29|857.49|0
1741863000000|2025-03-13 10:50:00|859.16|857.36|858.79|856.99|859.16|857.36|858.79|856.99|0
1741863010000|2025-03-13 10:50:10|859.04|857.24|858.91|857.11|859.04|857.24|858.79|856.99|0
1741863020000|2025-03-13 10:50:20|859.04|857.24|859.04|857.24|859.04|857.24|859.04|857.24|0
1741863030000|2025-03-13 10:50:30|858.91|857.11|858.55|856.75|858.91|857.11|858.55|856.75|0
1741863040000|2025-03-13 10:50:40|858.79|856.99|858.91|857.11|858.91|857.11|858.79|856.99|0
1741863050000|2025-03-13 10:50:50|858.79|856.99|859.04|857.24|859.04|857.24|858.79|856.99|0
1741863060000|2025-03-13 10:51:00|858.79|856.99|858.79|856.99|858.79|856.99|858.79|856.99|0
1741863070000|2025-03-13 10:51:10|858.55|856.75|858.55|856.75|858.66|856.86|858.55|856.75|0
1741863080000|2025-03-13 10:51:20|856.81|855.01|856.81|855.01|856.81|855.01|856.81|855.01|0
1741863090000|2025-03-13 10:51:30|856.56|854.76|856.31|854.51|856.56|854.76|856.31|854.51|0
1741863100000|2025-03-13 10:51:40|856.06|854.26|855.32|853.52|856.06|854.26|855.32|853.52|0
1741863110000|2025-03-13 10:51:50|855.56|853.76|855.56|853.76|855.56|853.76|855.32|853.52|0
1741863120000|2025-03-13 10:52:00|855.07|853.27|855.32|853.52|855.81|854.01|855.07|853.27|0
1741863130000|2025-03-13 10:52:10|855.56|853.76|855.32|853.52|855.81|854.01|855.32|853.52|0
1741863140000|2025-03-13 10:52:20|855.56|853.76|855.19|853.39|855.56|853.76|855.07|853.27|0
1741863150000|2025-03-13 10:52:30|855.32|853.52|854.32|852.52|855.32|853.52|854.32|852.52|0
1741863160000|2025-03-13 10:52:40|854.57|852.77|855.07|853.27|855.07|853.27|854.57|852.77|0
1741863170000|2025-03-13 10:52:50|855.32|853.52|855.07|853.27|855.32|853.52|855.07|853.27|0
1741863180000|2025-03-13 10:53:00|855.19|853.39|855.07|853.27|855.19|853.39|855.07|853.27|0
1741863190000|2025-03-13 10:53:10|854.94|853.14|855.07|853.27|855.19|853.39|854.94|853.14|0
1741863200000|2025-03-13 10:53:20|854.82|853.02|855.32|853.52|855.32|853.52|854.82|853.02|0
1741863210000|2025-03-13 10:53:30|855.07|853.27|855.07|853.27|855.07|853.27|855.07|853.27|0
1741863220000|2025-03-13 10:53:40|854.94|853.14|854.57|852.77|854.94|853.14|854.57|852.77|0
1741863230000|2025-03-13 10:53:50|854.32|852.52|854.07|852.27|854.32|852.52|854.07|852.27|0
1741863240000|2025-03-13 10:54:00|853.83|852.03|853.83|852.03|853.83|852.03|853.83|852.03|0
1741863250000|2025-03-13 10:54:10|853.33|851.53|853.33|851.53|853.33|851.53|853.08|851.28|0
1741863260000|2025-03-13 10:54:20|853.58|851.78|852.83|851.03|853.58|851.78|852.83|851.03|0
1741863270000|2025-03-13 10:54:30|852.95|851.15|852.58|850.78|852.95|851.15|852.58|850.78|0
1741863280000|2025-03-13 10:54:40|852.34|850.54|852.34|850.54|852.34|850.54|852.34|850.54|0
1741863290000|2025-03-13 10:54:50|852.58|850.78|853.08|851.28|853.33|851.53|852.58|850.78|0
1741863300000|2025-03-13 10:55:00|852.83|851.03|852.83|851.03|853.08|851.28|852.83|851.03|0
1741863310000|2025-03-13 10:55:10|852.95|851.15|853.33|851.53|853.33|851.53|852.95|851.15|0
1741863320000|2025-03-13 10:55:20|853.08|851.28|853.33|851.53|853.58|851.78|853.08|851.28|0
1741863330000|2025-03-13 10:55:30|853.45|851.65|853.33|851.53|853.45|851.65|853.33|851.53|0
1741863340000|2025-03-13 10:55:40|853.08|851.28|853.08|851.28|853.33|851.53|853.08|851.28|0
1741863350000|2025-03-13 10:55:50|853.83|852.03|853.83|852.03|854.07|852.27|853.83|852.03|0
1741863360000|2025-03-13 10:56:00|854.32|852.52|853.83|852.03|854.32|852.52|853.83|852.03|0
1741863370000|2025-03-13 10:56:10|854.07|852.27|853.58|851.78|854.07|852.27|853.58|851.78|0
1741863380000|2025-03-13 10:56:20|853.7|851.9|853.33|851.53|853.7|851.9|853.33|851.53|0
1741863390000|2025-03-13 10:56:30|853.08|851.28|852.33|850.53|853.08|851.28|852.33|850.53|0
1741863400000|2025-03-13 10:56:40|852.58|850.78|852.58|850.78|852.58|850.78|852.58|850.78|0
1741863420000|2025-03-13 10:57:00|852.83|851.03|852.09|850.29|852.83|851.03|852.09|850.29|0
1741863430000|2025-03-13 10:57:10|851.34|849.54|851.09|849.29|851.59|849.79|851.09|849.29|0
1741863440000|2025-03-13 10:57:20|849.6|847.8|847.62|845.82|849.6|847.8|847.62|845.82|0
1741863450000|2025-03-13 10:57:30|847.74|845.94|848.48|846.68|848.48|846.68|847.62|845.82|0
1741863460000|2025-03-13 10:57:40|848.98|847.18|849.72|847.92|849.72|847.92|848.86|847.06|0
1741863470000|2025-03-13 10:57:50|849.35|847.55|848.98|847.18|849.85|848.05|848.98|847.18|0
1741863480000|2025-03-13 10:58:00|849.11|847.31|849.23|847.43|849.23|847.43|847.98|846.18|0
1741863490000|2025-03-13 10:58:10|849.35|847.55|849.11|847.31|849.35|847.55|849.11|847.31|0
1741863500000|2025-03-13 10:58:20|848.86|847.06|848.36|846.56|848.86|847.06|848.11|846.31|0
1741863510000|2025-03-13 10:58:30|848.61|846.81|849.35|847.55|849.35|847.55|848.36|846.56|0
1741863520000|2025-03-13 10:58:40|849.6|847.8|849.85|848.05|849.85|848.05|849.35|847.55|0
1741863530000|2025-03-13 10:58:50|850.1|848.3|850.1|848.3|850.47|848.67|850.1|848.3|0
1741863540000|2025-03-13 10:59:00|849.85|848.05|851.09|849.29|851.34|849.54|849.85|848.05|0
1741863550000|2025-03-13 10:59:10|850.84|849.04|850.35|848.55|851.34|849.54|850.35|848.55|0
1741863560000|2025-03-13 10:59:20|850.6|848.8|851.09|849.29|851.09|849.29|850.6|848.8|0
1741863570000|2025-03-13 10:59:30|850.84|849.04|850.1|848.3|850.84|849.04|850.1|848.3|0
1741863580000|2025-03-13 10:59:40|849.85|848.05|850.6|848.8|850.6|848.8|849.85|848.05|0
1741863590000|2025-03-13 10:59:50|850.84|849.04|850.35|848.55|850.96|849.16|850.35|848.55|0
1741863600000|2025-03-13 11:00:00|850.6|848.8|849.85|848.05|851.09|849.29|849.85|848.05|0
1741863610000|2025-03-13 11:00:10|849.6|847.8|848.23|846.43|849.6|847.8|847.98|846.18|0
1741863620000|2025-03-13 11:00:20|847.49|845.69|849.11|847.31|849.11|847.31|847.49|845.69|0
1741863630000|2025-03-13 11:00:30|849.6|847.8|849.6|847.8|849.6|847.8|848.98|847.18|0
1741863640000|2025-03-13 11:00:40|849.72|847.92|850.35|848.55|850.71|848.91|849.47|847.67|0
1741863650000|2025-03-13 11:00:50|850.47|848.67|851.59|849.79|851.59|849.79|850.47|848.67|0
1741863660000|2025-03-13 11:01:00|852.09|850.29|853.2|851.4|853.2|851.4|852.09|850.29|0
1741863670000|2025-03-13 11:01:10|853.33|851.53|852.33|850.53|853.33|851.53|852.33|850.53|0
1741863680000|2025-03-13 11:01:20|851.84|850.04|852.58|850.78|852.58|850.78|851.84|850.04|0
1741863690000|2025-03-13 11:01:30|852.7|850.9|852.58|850.78|852.83|851.03|852.58|850.78|0
1741863700000|2025-03-13 11:01:40|852.83|851.03|853.08|851.28|853.08|851.28|852.83|851.03|0
1741863710000|2025-03-13 11:01:50|853.2|851.4|853.33|851.53|853.33|851.53|853.08|851.28|0
1741863720000|2025-03-13 11:02:00|852.83|851.03|851.71|849.91|852.83|851.03|851.71|849.91|0
1741863730000|2025-03-13 11:02:10|851.59|849.79|851.71|849.91|851.84|850.04|851.59|849.79|0
1741863740000|2025-03-13 11:02:20|851.59|849.79|851.09|849.29|851.71|849.91|851.09|849.29|0
1741863750000|2025-03-13 11:02:30|850.84|849.04|850.96|849.16|850.96|849.16|850.84|849.04|0
1741863760000|2025-03-13 11:02:40|850.84|849.04|850.71|848.91|850.96|849.16|850.6|848.8|0
1741863770000|2025-03-13 11:02:50|850.6|848.8|849.6|847.8|850.6|848.8|849.6|847.8|0
1741863780000|2025-03-13 11:03:00|850.1|848.3|851.34|849.54|851.34|849.54|850.1|848.3|0
1741863790000|2025-03-13 11:03:10|851.09|849.29|850.6|848.8|851.09|849.29|850.6|848.8|0
1741863800000|2025-03-13 11:03:20|850.35|848.55|850.1|848.3|850.35|848.55|850.1|848.3|0
1741863810000|2025-03-13 11:03:30|850.35|848.55|850.22|848.42|850.47|848.67|850.1|848.3|0
1741863820000|2025-03-13 11:03:40|850.1|848.3|849.6|847.8|850.1|848.3|849.6|847.8|0
1741863830000|2025-03-13 11:03:50|849.85|848.05|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863840000|2025-03-13 11:04:00|849.72|847.92|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863850000|2025-03-13 11:04:10|849.35|847.55|849.35|847.55|849.35|847.55|849.11|847.31|0
1741863860000|2025-03-13 11:04:20|849.6|847.8|849.6|847.8|849.85|848.05|849.6|847.8|0
1741863870000|2025-03-13 11:04:30|849.47|847.67|848.98|847.18|849.6|847.8|848.86|847.06|0
1741863880000|2025-03-13 11:04:40|849.35|847.55|849.35|847.55|849.85|848.05|849.35|847.55|0
1741863890000|2025-03-13 11:04:50|848.61|846.81|848.36|846.56|848.61|846.81|847.86|846.06|0
1741863900000|2025-03-13 11:05:00|848.11|846.31|848.11|846.31|848.36|846.56|848.11|846.31|0
1741863910000|2025-03-13 11:05:10|848.23|846.43|847.62|845.82|848.36|846.56|847.62|845.82|0
1741863920000|2025-03-13 11:05:20|847.86|846.06|847.62|845.82|847.86|846.06|847.37|845.57|0
1741863930000|2025-03-13 11:05:30|847.73|845.93|847.12|845.32|847.73|845.93|847.12|845.32|0
1741863940000|2025-03-13 11:05:40|846.87|845.07|846.99|845.19|847.12|845.32|846.87|845.07|0
1741863950000|2025-03-13 11:05:50|847.12|845.32|848.11|846.31|848.11|846.31|847.12|845.32|0
1741863960000|2025-03-13 11:06:00|848.36|846.56|848.48|846.68|848.61|846.81|848.36|846.56|0
1741863970000|2025-03-13 11:06:10|848.98|847.18|848.61|846.81|848.98|847.18|848.61|846.81|0
1741863980000|2025-03-13 11:06:20|848.86|847.06|848.98|847.18|848.98|847.18|848.61|846.81|0
1741863990000|2025-03-13 11:06:30|848.61|846.81|848.61|846.81|848.61|846.81|848.48|846.68|0
1741864000000|2025-03-13 11:06:40|848.86|847.06|849.85|848.05|849.85|848.05|848.86|847.06|0
1741864010000|2025-03-13 11:06:50|850.1|848.3|850.35|848.55|850.35|848.55|850.1|848.3|0
1741864020000|2025-03-13 11:07:00|850.59|848.79|850.84|849.04|850.84|849.04|850.59|848.79|0
1741864030000|2025-03-13 11:07:10|850.59|848.79|850.1|848.3|850.84|849.04|850.1|848.3|0
1741864040000|2025-03-13 11:07:20|849.6|847.8|849.6|847.8|849.85|848.05|849.6|847.8|0
1741864050000|2025-03-13 11:07:30|849.85|848.05|849.72|847.92|849.85|848.05|849.72|847.92|0
1741864060000|2025-03-13 11:07:40|849.6|847.8|850.35|848.55|850.35|848.55|849.47|847.67|0
1741864070000|2025-03-13 11:07:50|850.1|848.3|849.6|847.8|850.1|848.3|849.6|847.8|0
1741864080000|2025-03-13 11:08:00|849.85|848.05|849.72|847.92|849.85|848.05|849.6|847.8|0
1741864090000|2025-03-13 11:08:10|849.6|847.8|849.47|847.67|849.6|847.8|849.35|847.55|0
1741864100000|2025-03-13 11:08:20|849.6|847.8|849.1|847.3|849.6|847.8|849.1|847.3|0
1741864110000|2025-03-13 11:08:30|848.61|846.81|847.12|845.32|848.86|847.06|847.12|845.32|0
1741864120000|2025-03-13 11:08:40|846.62|844.82|845.88|844.08|846.87|845.07|845.88|844.08|0
1741864130000|2025-03-13 11:08:50|846.12|844.32|845.13|843.33|846.12|844.32|845.13|843.33|0
1741864140000|2025-03-13 11:09:00|845|843.2|844.75|842.95|845.25|843.45|844.75|842.95|0
1741864150000|2025-03-13 11:09:10|844.64|842.84|844.39|842.59|844.75|842.95|844.39|842.59|0
1741864160000|2025-03-13 11:09:20|844.14|842.34|844.26|842.46|844.75|842.95|844.14|842.34|0
1741864170000|2025-03-13 11:09:30|844.14|842.34|844.39|842.59|844.64|842.84|843.89|842.09|0
1741864180000|2025-03-13 11:09:40|844.64|842.84|844.88|843.08|845.13|843.33|844.64|842.84|0
1741864190000|2025-03-13 11:09:50|844.01|842.21|844.39|842.59|844.39|842.59|843.89|842.09|0
1741864200000|2025-03-13 11:10:00|844.88|843.08|845.88|844.08|845.88|844.08|844.88|843.08|0
1741864210000|2025-03-13 11:10:10|846.12|844.32|846.87|845.07|846.87|845.07|846.12|844.32|0
1741864220000|2025-03-13 11:10:20|846.62|844.82|846.62|844.82|846.62|844.82|846.62|844.82|0
1741864230000|2025-03-13 11:10:30|846.87|845.07|846.62|844.82|846.87|845.07|846.62|844.82|0
1741864240000|2025-03-13 11:10:40|846.87|845.07|846.87|845.07|847.37|845.57|846.62|844.82|0
1741864250000|2025-03-13 11:10:50|846.99|845.19|847.32|845.52|847.37|845.57|846.99|845.19|0
1741864260000|2025-03-13 11:11:00|847.57|845.77|847.32|845.52|847.57|845.77|847.07|845.27|0
1741864270000|2025-03-13 11:11:10|847.07|845.27|847.32|845.52|847.32|845.52|847.07|845.27|0
1741864280000|2025-03-13 11:11:20|847.07|845.27|846.82|845.02|847.07|845.27|846.82|845.02|0
1741864290000|2025-03-13 11:11:30|847.07|845.27|846.08|844.28|847.07|845.27|846.08|844.28|0
1741864300000|2025-03-13 11:11:40|846.58|844.78|846.33|844.53|846.58|844.78|846.33|844.53|0
1741864310000|2025-03-13 11:11:50|845.95|844.15|845.83|844.03|845.95|844.15|845.83|844.03|0
1741864320000|2025-03-13 11:12:00|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864330000|2025-03-13 11:12:10|845.83|844.03|847.82|846.02|847.82|846.02|845.83|844.03|0
1741864340000|2025-03-13 11:12:20|847.94|846.14|848.07|846.27|848.19|846.39|847.82|846.02|0
1741864350000|2025-03-13 11:12:30|847.82|846.02|847.82|846.02|847.82|846.02|847.82|846.02|0
1741864360000|2025-03-13 11:12:40|848.07|846.27|847.82|846.02|848.07|846.27|847.82|846.02|0
1741864370000|2025-03-13 11:12:50|847.57|845.77|847.32|845.52|847.57|845.77|847.32|845.52|0
1741864380000|2025-03-13 11:13:00|847.57|845.77|848.07|846.27|848.31|846.51|847.57|845.77|0
1741864390000|2025-03-13 11:13:10|847.82|846.02|847.32|845.52|847.82|846.02|847.19|845.39|0
1741864400000|2025-03-13 11:13:20|847.19|845.39|847.07|845.27|847.19|845.39|846.94|845.14|0
1741864410000|2025-03-13 11:13:30|847.32|845.52|847.07|845.27|847.32|845.52|847.07|845.27|0
1741864420000|2025-03-13 11:13:40|846.94|845.14|847.07|845.27|847.07|845.27|846.94|845.14|0
1741864430000|2025-03-13 11:13:50|846.82|845.02|847.07|845.27|847.07|845.27|846.82|845.02|0
1741864440000|2025-03-13 11:14:00|846.82|845.02|847.32|845.52|847.32|845.52|846.82|845.02|0
1741864450000|2025-03-13 11:14:10|847.07|845.27|847.19|845.39|847.57|845.77|847.07|845.27|0
1741864460000|2025-03-13 11:14:20|847.07|845.27|846.94|845.14|847.07|845.27|846.94|845.14|0
1741864470000|2025-03-13 11:14:30|846.58|844.78|846.08|844.28|846.58|844.78|846.08|844.28|0
1741864480000|2025-03-13 11:14:40|846.33|844.53|847.32|845.52|847.32|845.52|846.33|844.53|0
1741864490000|2025-03-13 11:14:50|847.07|845.27|847.07|845.27|847.32|845.52|847.07|845.27|0
1741864500000|2025-03-13 11:15:00|846.82|845.02|846.33|844.53|846.82|845.02|846.33|844.53|0
1741864510000|2025-03-13 11:15:10|846.58|844.78|846.82|845.02|846.82|845.02|846.58|844.78|0
1741864520000|2025-03-13 11:15:20|847.07|845.27|847.07|845.27|847.07|845.27|846.82|845.02|0
1741864530000|2025-03-13 11:15:30|846.94|845.14|846.82|845.02|847.07|845.27|846.82|845.02|0
1741864540000|2025-03-13 11:15:40|847.07|845.27|847.57|845.77|847.57|845.77|847.07|845.27|0
1741864550000|2025-03-13 11:15:50|846.45|844.65|846.33|844.53|846.45|844.65|846.33|844.53|0
1741864560000|2025-03-13 11:16:00|846.08|844.28|846.58|844.78|846.58|844.78|846.08|844.28|0
1741864570000|2025-03-13 11:16:10|846.45|844.65|846.33|844.53|846.58|844.78|846.08|844.28|0
1741864580000|2025-03-13 11:16:20|846.82|845.02|846.58|844.78|846.82|845.02|846.58|844.78|0
1741864590000|2025-03-13 11:16:30|846.33|844.53|846.58|844.78|846.58|844.78|846.33|844.53|0
1741864600000|2025-03-13 11:16:40|846.82|845.02|846.58|844.78|846.82|845.02|846.33|844.53|0
1741864610000|2025-03-13 11:16:50|846.08|844.28|845.95|844.15|846.08|844.28|845.95|844.15|0
1741864620000|2025-03-13 11:17:00|846.33|844.53|846.08|844.28|846.33|844.53|846.08|844.28|0
1741864630000|2025-03-13 11:17:10|846.33|844.53|846.33|844.53|846.58|844.78|846.2|844.4|0
1741864640000|2025-03-13 11:17:20|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864650000|2025-03-13 11:17:30|846.33|844.53|846.58|844.78|846.58|844.78|846.2|844.4|0
1741864660000|2025-03-13 11:17:40|846.45|844.65|846.33|844.53|846.45|844.65|846.33|844.53|0
1741864680000|2025-03-13 11:18:00|846.08|844.28|846.08|844.28|846.08|844.28|846.08|844.28|0
1741864700000|2025-03-13 11:18:20|845.83|844.03|845.33|843.53|845.83|844.03|845.33|843.53|0
1741864710000|2025-03-13 11:18:30|844.84|843.04|844.84|843.04|844.84|843.04|844.59|842.79|0
1741864720000|2025-03-13 11:18:40|845.08|843.28|844.34|842.54|845.08|843.28|844.34|842.54|0
1741864730000|2025-03-13 11:18:50|844.46|842.66|849.31|847.51|852.04|850.24|844.46|842.66|0
1741864740000|2025-03-13 11:19:00|847.69|845.89|848.07|846.27|848.07|846.27|847.32|845.52|0
1741864750000|2025-03-13 11:19:10|847.07|845.27|845.83|844.03|847.32|845.52|845.83|844.03|0
1741864760000|2025-03-13 11:19:20|845.45|843.65|843.96|842.16|845.45|843.65|843.96|842.16|0
1741864770000|2025-03-13 11:19:30|844.09|842.29|843.84|842.04|844.09|842.29|843.59|841.79|0
1741864780000|2025-03-13 11:19:40|843.71|841.91|844.09|842.29|844.09|842.29|843.71|841.91|0
1741864790000|2025-03-13 11:19:50|844.34|842.54|844.84|843.04|844.84|843.04|844.34|842.54|0
1741864800000|2025-03-13 11:20:00|844.59|842.79|844.34|842.54|844.59|842.79|844.34|842.54|0
1741864810000|2025-03-13 11:20:10|844.59|842.79|843.35|841.55|844.59|842.79|843.35|841.55|0
1741864820000|2025-03-13 11:20:20|843.1|841.3|842.85|841.05|843.22|841.42|842.85|841.05|0
1741864830000|2025-03-13 11:20:30|842.72|840.92|843.59|841.79|844.09|842.29|842.72|840.92|0
1741864840000|2025-03-13 11:20:40|843.35|841.55|843.35|841.55|843.59|841.79|843.35|841.55|0
1741864850000|2025-03-13 11:20:50|842.85|841.05|842.85|841.05|842.85|841.05|842.85|841.05|0
1741864860000|2025-03-13 11:21:00|842.6|840.8|843.35|841.55|843.35|841.55|842.6|840.8|0
1741864870000|2025-03-13 11:21:10|842.97|841.17|842.72|840.92|842.97|841.17|842.72|840.92|0
1741864880000|2025-03-13 11:21:20|842.85|841.05|842.1|840.3|842.85|841.05|842.1|840.3|0
1741864890000|2025-03-13 11:21:30|842.6|840.8|842.72|840.92|843.35|841.55|842.6|840.8|0
1741864900000|2025-03-13 11:21:40|842.85|841.05|843.1|841.3|843.22|841.42|842.85|841.05|0
1741864910000|2025-03-13 11:21:50|843.35|841.55|843.22|841.42|843.35|841.55|843.22|841.42|0
1741864920000|2025-03-13 11:22:00|843.47|841.67|843.35|841.55|843.59|841.79|843.35|841.55|0
1741864930000|2025-03-13 11:22:10|843.1|841.3|843.35|841.55|843.35|841.55|843.1|841.3|0
1741864940000|2025-03-13 11:22:20|843.59|841.79|843.35|841.55|843.84|842.04|843.35|841.55|0
1741864950000|2025-03-13 11:22:30|843.59|841.79|843.1|841.3|843.59|841.79|843.1|841.3|0
1741864960000|2025-03-13 11:22:40|843.22|841.42|843.59|841.79|843.59|841.79|843.1|841.3|0
1741864970000|2025-03-13 11:22:50|844.09|842.29|844.34|842.54|844.34|842.54|844.09|842.29|0
1741864980000|2025-03-13 11:23:00|843.84|842.04|843.84|842.04|843.84|842.04|843.59|841.79|0
1741864990000|2025-03-13 11:23:10|843.59|841.79|843.1|841.3|843.59|841.79|843.1|841.3|0
1741865000000|2025-03-13 11:23:20|843.35|841.55|843.59|841.79|843.59|841.79|843.35|841.55|0
1741865010000|2025-03-13 11:23:30|843.71|841.91|843.1|841.3|843.71|841.91|843.1|841.3|0
1741865020000|2025-03-13 11:23:40|842.97|841.17|843.1|841.3|843.35|841.55|842.85|841.05|0
1741865030000|2025-03-13 11:23:50|842.6|840.8|843.1|841.3|843.1|841.3|842.6|840.8|0
1741865040000|2025-03-13 11:24:00|842.85|841.05|842.6|840.8|843.59|841.79|842.6|840.8|0
1741865050000|2025-03-13 11:24:10|842.47|840.67|842.35|840.55|842.47|840.67|842.35|840.55|0
1741865060000|2025-03-13 11:24:20|842.6|840.8|842.6|840.8|842.6|840.8|842.6|840.8|0
1741865070000|2025-03-13 11:24:30|842.1|840.3|842.1|840.3|842.1|840.3|841.97|840.17|0
1741865080000|2025-03-13 11:24:40|841.86|840.06|842.35|840.55|842.35|840.55|841.86|840.06|0
1741865090000|2025-03-13 11:24:50|842.6|840.8|842.85|841.05|842.85|841.05|842.35|840.55|0
1741865100000|2025-03-13 11:25:00|842.97|841.17|842.85|841.05|843.1|841.3|842.85|841.05|0
1741865110000|2025-03-13 11:25:10|842.6|840.8|842.6|840.8|842.6|840.8|842.6|840.8|0
1741865120000|2025-03-13 11:25:20|842.35|840.55|841.97|840.17|842.35|840.55|841.86|840.06|0
1741865130000|2025-03-13 11:25:30|841.61|839.81|841.97|840.17|842.1|840.3|841.61|839.81|0
1741865140000|2025-03-13 11:25:40|841.86|840.06|841.86|840.06|841.86|840.06|841.86|840.06|0
1741865150000|2025-03-13 11:25:50|841.61|839.81|841.36|839.56|841.61|839.81|841.36|839.56|0
1741865160000|2025-03-13 11:26:00|840.86|839.06|840.61|838.81|840.86|839.06|840.61|838.81|0
1741865170000|2025-03-13 11:26:10|840.37|838.57|840.73|838.93|841.11|839.31|840.37|838.57|0
1741865180000|2025-03-13 11:26:20|840.12|838.32|840.12|838.32|840.12|838.32|839.87|838.07|0
1741865190000|2025-03-13 11:26:30|839.87|838.07|840.12|838.32|840.12|838.32|839.87|838.07|0
1741865200000|2025-03-13 11:26:40|839.87|838.07|839.87|838.07|839.87|838.07|839.87|838.07|0
1741865210000|2025-03-13 11:26:50|839.62|837.82|839.37|837.57|839.87|838.07|839.37|837.57|0
1741865220000|2025-03-13 11:27:00|838.88|837.08|839.87|838.07|839.87|838.07|838.88|837.08|0
1741865230000|2025-03-13 11:27:10|839.37|837.57|839.87|838.07|839.87|838.07|839.37|837.57|0
1741865240000|2025-03-13 11:27:20|840.37|838.57|840.37|838.57|840.61|838.81|840.37|838.57|0
1741865250000|2025-03-13 11:27:30|840.12|838.32|839.87|838.07|840.12|838.32|839.87|838.07|0
1741865260000|2025-03-13 11:27:40|840.12|838.32|839.49|837.69|840.12|838.32|839.49|837.69|0
1741865270000|2025-03-13 11:27:50|839.37|837.57|838.38|836.58|839.37|837.57|838.13|836.33|0
1741865280000|2025-03-13 11:28:00|837.88|836.08|837.63|835.83|837.88|836.08|837.63|835.83|0
1741865290000|2025-03-13 11:28:10|838.25|836.45|838.88|837.08|838.88|837.08|838.13|836.33|0
1741865300000|2025-03-13 11:28:20|838.38|836.58|838.88|837.08|838.88|837.08|838|836.2|0
1741865310000|2025-03-13 11:28:30|839.12|837.32|838.88|837.08|839.12|837.32|838.63|836.83|0
1741865320000|2025-03-13 11:28:40|838.63|836.83|839.12|837.32|839.12|837.32|838.63|836.83|0
1741865330000|2025-03-13 11:28:50|839.37|837.57|839.12|837.32|839.37|837.57|839.12|837.32|0
1741865340000|2025-03-13 11:29:00|839.37|837.57|839.62|837.82|839.87|838.07|839.37|837.57|0
1741865350000|2025-03-13 11:29:10|839.87|838.07|840.86|839.06|840.86|839.06|839.87|838.07|0
1741865360000|2025-03-13 11:29:20|840.61|838.81|840.86|839.06|840.86|839.06|840.48|838.68|0
1741865370000|2025-03-13 11:29:30|841.11|839.31|841.11|839.31|841.61|839.81|841.11|839.31|0
1741865380000|2025-03-13 11:29:40|841.36|839.56|841.85|840.05|841.85|840.05|841.36|839.56|0
1741865390000|2025-03-13 11:29:50|842.1|840.3|842.85|841.05|842.85|841.05|842.1|840.3|0
1741865400000|2025-03-13 11:30:00|842.6|840.8|842.6|840.8|842.6|840.8|842.1|840.3|0
1741865410000|2025-03-13 11:30:10|843.34|841.54|843.59|841.79|844.09|842.29|843.34|841.54|0
1741865420000|2025-03-13 11:30:20|843.84|842.04|844.83|843.03|845.08|843.28|843.84|842.04|0
1741865430000|2025-03-13 11:30:30|845.08|843.28|845.58|843.78|845.7|843.9|845.08|843.28|0
1741865440000|2025-03-13 11:30:40|845.33|843.53|845.33|843.53|845.33|843.53|845.08|843.28|0
1741865450000|2025-03-13 11:30:50|845.58|843.78|845.58|843.78|845.83|844.03|845.58|843.78|0
1741865460000|2025-03-13 11:31:00|845.08|843.28|846.32|844.52|846.32|844.52|845.08|843.28|0
1741865470000|2025-03-13 11:31:10|846.57|844.77|846.57|844.77|846.57|844.77|845.08|843.28|0
1741865480000|2025-03-13 11:31:20|846.82|845.02|846.57|844.77|846.82|845.02|846.57|844.77|0
1741865490000|2025-03-13 11:31:30|846.69|844.89|846.57|844.77|846.69|844.89|846.08|844.28|0
1741865500000|2025-03-13 11:31:40|846.69|844.89|846.57|844.77|846.82|845.02|846.32|844.52|0
1741865510000|2025-03-13 11:31:50|846.82|845.02|845.95|844.15|846.82|845.02|845.95|844.15|0
1741865520000|2025-03-13 11:32:00|845.83|844.03|845.83|844.03|845.83|844.03|845.58|843.78|0
1741865530000|2025-03-13 11:32:10|845.33|843.53|844.83|843.03|845.33|843.53|844.83|843.03|0
1741865540000|2025-03-13 11:32:20|844.59|842.79|845.08|843.28|845.08|843.28|844.59|842.79|0
1741865550000|2025-03-13 11:32:30|845.33|843.53|844.83|843.03|845.33|843.53|844.59|842.79|0
1741865560000|2025-03-13 11:32:40|844.34|842.54|845.33|843.53|845.33|843.53|844.34|842.54|0
1741865570000|2025-03-13 11:32:50|845.08|843.28|844.95|843.15|845.08|843.28|844.95|843.15|0
1741865580000|2025-03-13 11:33:00|845.33|843.53|844.83|843.03|845.33|843.53|844.83|843.03|0
1741865590000|2025-03-13 11:33:10|844.59|842.79|844.34|842.54|844.59|842.79|844.09|842.29|0
1741865600000|2025-03-13 11:33:20|844.09|842.29|844.09|842.29|844.34|842.54|844.09|842.29|0
1741865610000|2025-03-13 11:33:30|844.59|842.79|844.09|842.29|844.59|842.79|844.09|842.29|0
1741865620000|2025-03-13 11:33:40|843.84|842.04|843.84|842.04|843.84|842.04|843.84|842.04|0
1741865630000|2025-03-13 11:33:50|844.09|842.29|844.83|843.03|844.83|843.03|844.09|842.29|0
1741865640000|2025-03-13 11:34:00|845.08|843.28|845.33|843.53|845.33|843.53|845.08|843.28|0
1741865650000|2025-03-13 11:34:10|845.58|843.78|845.08|843.28|845.58|843.78|845.08|843.28|0
1741865660000|2025-03-13 11:34:20|845.2|843.4|845.08|843.28|845.2|843.4|845.08|843.28|0
1741865670000|2025-03-13 11:34:30|844.83|843.03|845.08|843.28|845.08|843.28|844.83|843.03|0
1741865680000|2025-03-13 11:34:40|844.95|843.15|844.59|842.79|844.95|843.15|844.59|842.79|0
1741865690000|2025-03-13 11:34:50|844.34|842.54|844.09|842.29|844.34|842.54|844.09|842.29|0
1741865700000|2025-03-13 11:35:00|843.84|842.04|845.08|843.28|845.08|843.28|843.84|842.04|0
1741865710000|2025-03-13 11:35:10|844.83|843.03|845.08|843.28|845.08|843.28|844.83|843.03|0
1741865720000|2025-03-13 11:35:20|845.2|843.4|845.08|843.28|845.2|843.4|845.08|843.28|0
1741865730000|2025-03-13 11:35:30|844.83|843.03|844.09|842.29|844.83|843.03|844.09|842.29|0
1741865740000|2025-03-13 11:35:40|843.84|842.04|841.85|840.05|843.84|842.04|841.85|840.05|0
1741865750000|2025-03-13 11:35:50|841.61|839.81|840.86|839.06|841.61|839.81|840.86|839.06|0
1741865760000|2025-03-13 11:36:00|841.11|839.31|840.61|838.81|841.11|839.31|840.61|838.81|0
1741865770000|2025-03-13 11:36:10|840.36|838.56|839.62|837.82|840.36|838.56|839.62|837.82|0
1741865780000|2025-03-13 11:36:20|839.87|838.07|839.12|837.32|839.87|838.07|839.12|837.32|0
1741865790000|2025-03-13 11:36:30|838.99|837.19|839.12|837.32|839.12|837.32|838.74|836.94|0
1741865800000|2025-03-13 11:36:40|839.37|837.57|838.63|836.83|839.37|837.57|838.63|836.83|0
1741865810000|2025-03-13 11:36:50|838.38|836.58|838.13|836.33|838.38|836.58|838.13|836.33|0
1741865820000|2025-03-13 11:37:00|837.63|835.83|838.13|836.33|838.13|836.33|837.63|835.83|0
1741865830000|2025-03-13 11:37:10|838.38|836.58|838.25|836.45|838.38|836.58|837.88|836.08|0
1741865840000|2025-03-13 11:37:20|838.13|836.33|837.38|835.58|838.25|836.45|837.38|835.58|0
1741865850000|2025-03-13 11:37:30|837.63|835.83|837.88|836.08|837.88|836.08|837.63|835.83|0
1741865860000|2025-03-13 11:37:40|837.75|835.95|837.25|835.45|837.75|835.95|837.25|835.45|0
1741865870000|2025-03-13 11:37:50|837.38|835.58|837.14|835.34|837.38|835.58|837.14|835.34|0
1741865880000|2025-03-13 11:38:00|837.5|835.7|838.13|836.33|838.13|836.33|837.5|835.7|0
1741865890000|2025-03-13 11:38:10|838.38|836.58|837.38|835.58|838.38|836.58|837.38|835.58|0
1741865900000|2025-03-13 11:38:20|837.14|835.34|837.38|835.58|837.38|835.58|837.14|835.34|0
1741865910000|2025-03-13 11:38:30|837.14|835.34|837.38|835.58|837.38|835.58|837.14|835.34|0
1741865920000|2025-03-13 11:38:40|837.25|835.45|836.39|834.59|837.25|835.45|836.39|834.59|0
1741865930000|2025-03-13 11:38:50|837.38|835.58|836.89|835.09|837.38|835.58|836.89|835.09|0
1741865940000|2025-03-13 11:39:00|836.51|834.71|836.14|834.34|836.51|834.71|836.14|834.34|0
1741865950000|2025-03-13 11:39:10|836.01|834.21|835.89|834.09|836.01|834.21|835.65|833.85|0
1741865960000|2025-03-13 11:39:20|835.65|833.85|835.65|833.85|835.89|834.09|835.65|833.85|0
1741865970000|2025-03-13 11:39:30|835.4|833.6|834.65|832.85|835.4|833.6|834.65|832.85|0
1741865980000|2025-03-13 11:39:40|834.77|832.97|835.76|833.96|835.76|833.96|834.65|832.85|0
1741865990000|2025-03-13 11:39:50|835.65|833.85|836.39|834.59|836.39|834.59|835.65|833.85|0
1741866000000|2025-03-13 11:40:00|836.89|835.09|836.64|834.84|836.89|835.09|836.14|834.34|0
1741866010000|2025-03-13 11:40:10|836.89|835.09|836.89|835.09|837.38|835.58|836.64|834.84|0
1741866020000|2025-03-13 11:40:20|837.14|835.34|837.14|835.34|837.14|835.34|836.89|835.09|0
1741866030000|2025-03-13 11:40:30|836.89|835.09|837.63|835.83|837.88|836.08|836.89|835.09|0
1741866040000|2025-03-13 11:40:40|837.88|836.08|837.88|836.08|838.13|836.33|837.88|836.08|0
1741866050000|2025-03-13 11:40:50|837.63|835.83|837.63|835.83|837.63|835.83|837.63|835.83|0
1741866060000|2025-03-13 11:41:00|837.88|836.08|837.88|836.08|837.88|836.08|837.88|836.08|0
1741866070000|2025-03-13 11:41:10|837.75|835.95|837.88|836.08|838.13|836.33|837.38|835.58|0
1741866080000|2025-03-13 11:41:20|838.13|836.33|838.62|836.82|838.62|836.82|838.13|836.33|0
1741866090000|2025-03-13 11:41:30|838.5|836.7|839.12|837.32|839.12|837.32|838.5|836.7|0
1741866100000|2025-03-13 11:41:40|839.37|837.57|839.37|837.57|839.49|837.69|839.12|837.32|0
1741866110000|2025-03-13 11:41:50|838.87|837.07|838.38|836.58|838.87|837.07|838.38|836.58|0
1741866120000|2025-03-13 11:42:00|838.87|837.07|838.87|837.07|838.87|837.07|838.87|837.07|0
1741866130000|2025-03-13 11:42:10|838.62|836.82|838.87|837.07|838.87|837.07|838.62|836.82|0
1741866140000|2025-03-13 11:42:20|839.12|837.32|838.87|837.07|839.12|837.32|838.87|837.07|0
1741866150000|2025-03-13 11:42:30|838.62|836.82|838.87|837.07|838.87|837.07|838.62|836.82|0
1741866160000|2025-03-13 11:42:40|839.12|837.32|838.38|836.58|839.12|837.32|838.38|836.58|0
1741866170000|2025-03-13 11:42:50|837.88|836.08|837.5|835.7|837.88|836.08|837.38|835.58|0
1741866180000|2025-03-13 11:43:00|837.63|835.83|837.13|835.33|837.63|835.83|837.13|835.33|0
1741866190000|2025-03-13 11:43:10|837.38|835.58|837.13|835.33|837.38|835.58|837.13|835.33|0
1741866200000|2025-03-13 11:43:20|837.01|835.21|836.64|834.84|837.01|835.21|836.64|834.84|0
1741866210000|2025-03-13 11:43:30|837.01|835.21|837.13|835.33|837.13|835.33|836.89|835.09|0
1741866220000|2025-03-13 11:43:40|837.01|835.21|836.01|834.21|837.01|835.21|836.01|834.21|0
1741866230000|2025-03-13 11:43:50|836.26|834.46|836.39|834.59|836.39|834.59|836.14|834.34|0
1741866240000|2025-03-13 11:44:00|836.26|834.46|836.14|834.34|836.39|834.59|836.14|834.34|0
1741866250000|2025-03-13 11:44:10|836.26|834.46|836.14|834.34|836.26|834.46|835.89|834.09|0
1741866260000|2025-03-13 11:44:20|835.89|834.09|835.89|834.09|835.89|834.09|835.89|834.09|0
1741866270000|2025-03-13 11:44:30|835.64|833.84|834.9|833.1|835.64|833.84|834.9|833.1|0
1741866280000|2025-03-13 11:44:40|834.65|832.85|834.65|832.85|834.65|832.85|834.4|832.6|0
1741866290000|2025-03-13 11:44:50|834.9|833.1|834.9|833.1|834.9|833.1|834.4|832.6|0
1741866300000|2025-03-13 11:45:00|835.64|833.84|835.64|833.84|835.64|833.84|835.64|833.84|0
1741866310000|2025-03-13 11:45:10|835.89|834.09|835.89|834.09|835.89|834.09|835.89|834.09|0
1741866320000|2025-03-13 11:45:20|836.14|834.34|835.15|833.35|836.14|834.34|835.15|833.35|0
1741866330000|2025-03-13 11:45:30|834.9|833.1|834.16|832.36|834.9|833.1|834.16|832.36|0
1741866340000|2025-03-13 11:45:40|833.66|831.86|833.91|832.11|833.91|832.11|833.66|831.86|0
1741866350000|2025-03-13 11:45:50|833.41|831.61|833.41|831.61|833.41|831.61|833.41|831.61|0
1741866360000|2025-03-13 11:46:00|832.91|831.11|832.67|830.87|832.91|831.11|832.29|830.49|0
1741866370000|2025-03-13 11:46:10|832.42|830.62|832.17|830.37|832.42|830.62|832.17|830.37|0
1741866380000|2025-03-13 11:46:20|832.29|830.49|831.92|830.12|832.42|830.62|831.92|830.12|0
1741866390000|2025-03-13 11:46:30|831.67|829.87|832.17|830.37|832.17|830.37|831.67|829.87|0
1741866400000|2025-03-13 11:46:40|832.42|830.62|832.17|830.37|832.67|830.87|832.17|830.37|0
1741866410000|2025-03-13 11:46:50|831.92|830.12|831.67|829.87|831.92|830.12|831.67|829.87|0
1741866420000|2025-03-13 11:47:00|831.42|829.62|832.17|830.37|832.17|830.37|831.42|829.62|0
1741866430000|2025-03-13 11:47:10|832.42|830.62|832.42|830.62|832.42|830.62|832.17|830.37|0
1741866440000|2025-03-13 11:47:20|832.17|830.37|831.92|830.12|832.17|830.37|831.67|829.87|0
1741866450000|2025-03-13 11:47:30|831.79|829.99|831.67|829.87|831.79|829.99|831.67|829.87|0
1741866460000|2025-03-13 11:47:40|831.54|829.74|831.92|830.12|831.92|830.12|831.54|829.74|0
1741866470000|2025-03-13 11:47:50|831.67|829.87|831.42|829.62|831.67|829.87|831.42|829.62|0
1741866480000|2025-03-13 11:48:00|831.67|829.87|831.18|829.38|831.67|829.87|831.18|829.38|0
1741866490000|2025-03-13 11:48:10|830.93|829.13|831.18|829.38|831.18|829.38|830.93|829.13|0
1741866510000|2025-03-13 11:48:30|831.42|829.62|831.42|829.62|831.42|829.62|831.05|829.25|0
1741866520000|2025-03-13 11:48:40|831.67|829.87|832.17|830.37|832.17|830.37|831.67|829.87|0
1741866530000|2025-03-13 11:48:50|831.92|830.12|833.41|831.61|833.41|831.61|831.92|830.12|0
1741866540000|2025-03-13 11:49:00|833.66|831.86|834.4|832.6|834.4|832.6|833.66|831.86|0
1741866550000|2025-03-13 11:49:10|834.65|832.85|834.65|832.85|834.9|833.1|834.65|832.85|0
1741866560000|2025-03-13 11:49:20|834.4|832.6|835.15|833.35|835.15|833.35|834.4|832.6|0
1741866570000|2025-03-13 11:49:30|834.9|833.1|834.65|832.85|834.9|833.1|834.4|832.6|0
1741866580000|2025-03-13 11:49:40|834.9|833.1|835.4|833.6|835.4|833.6|834.9|833.1|0
1741866590000|2025-03-13 11:49:50|835.64|833.84|835.89|834.09|835.89|834.09|835.64|833.84|0
1741866600000|2025-03-13 11:50:00|835.64|833.84|835.64|833.84|835.89|834.09|835.64|833.84|0
1741866610000|2025-03-13 11:50:10|835.89|834.09|835.89|834.09|836.14|834.34|835.64|833.84|0
1741866620000|2025-03-13 11:50:20|835.64|833.84|836.64|834.84|836.64|834.84|835.64|833.84|0
1741866630000|2025-03-13 11:50:30|836.88|835.08|836.64|834.84|836.88|835.08|836.64|834.84|0
1741866640000|2025-03-13 11:50:40|836.88|835.08|837.13|835.33|837.13|835.33|836.64|834.84|0
1741866660000|2025-03-13 11:51:00|836.88|835.08|836.88|835.08|836.88|835.08|836.88|835.08|0
1741866670000|2025-03-13 11:51:10|836.64|834.84|836.88|835.08|837.13|835.33|836.64|834.84|0
1741866680000|2025-03-13 11:51:20|837.63|835.83|837.38|835.58|837.63|835.83|837.13|835.33|0
1741866690000|2025-03-13 11:51:30|837.63|835.83|837.5|835.7|837.63|835.83|837.38|835.58|0
1741866700000|2025-03-13 11:51:40|837.63|835.83|837.38|835.58|837.63|835.83|837.38|835.58|0
1741866710000|2025-03-13 11:51:50|837.63|835.83|838.13|836.33|838.13|836.33|837.63|835.83|0
1741866720000|2025-03-13 11:52:00|838.37|836.57|839.62|837.82|839.62|837.82|838.37|836.57|0
1741866730000|2025-03-13 11:52:10|839.49|837.69|839.12|837.32|839.62|837.82|839.12|837.32|0
1741866740000|2025-03-13 11:52:20|838.87|837.07|838.87|837.07|839.12|837.32|838.87|837.07|0
1741866750000|2025-03-13 11:52:30|839.12|837.32|839.37|837.57|839.37|837.57|839.12|837.32|0
1741866760000|2025-03-13 11:52:40|840.11|838.31|840.36|838.56|840.36|838.56|840.11|838.31|0
1741866770000|2025-03-13 11:52:50|840.23|838.43|840.36|838.56|840.36|838.56|840.23|838.43|0
1741866780000|2025-03-13 11:53:00|840.61|838.81|840.61|838.81|840.86|839.06|840.61|838.81|0
1741866790000|2025-03-13 11:53:10|840.98|839.18|840.98|839.18|840.98|839.18|840.98|839.18|0
1741866800000|2025-03-13 11:53:20|841.11|839.31|840.86|839.06|841.11|839.31|840.61|838.81|0
1741866810000|2025-03-13 11:53:30|841.35|839.55|841.47|839.67|841.6|839.8|841.35|839.55|0
1741866820000|2025-03-13 11:53:40|841.85|840.05|841.6|839.8|841.85|840.05|841.11|839.31|0
1741866830000|2025-03-13 11:53:50|841.85|840.05|842.1|840.3|842.1|840.3|841.85|840.05|0
1741866840000|2025-03-13 11:54:00|842.22|840.42|842.35|840.55|842.35|840.55|842.1|840.3|0
1741866850000|2025-03-13 11:54:10|842.1|840.3|841.11|839.31|842.1|840.3|841.11|839.31|0
1741866860000|2025-03-13 11:54:20|841.6|839.8|842.1|840.3|842.1|840.3|841.6|839.8|0
1741866890000|2025-03-13 11:54:50|842.22|840.42|842.35|840.55|842.35|840.55|842.1|840.3|0
1741866900000|2025-03-13 11:55:00|842.84|841.04|842.6|840.8|842.84|841.04|842.6|840.8|0
1741866910000|2025-03-13 11:55:10|842.59|840.79|843.09|841.29|843.09|841.29|842.35|840.55|0
1741866920000|2025-03-13 11:55:20|842.96|841.16|843.34|841.54|843.59|841.79|842.96|841.16|0
1741866930000|2025-03-13 11:55:30|843.09|841.29|843.09|841.29|843.59|841.79|843.09|841.29|0
1741866940000|2025-03-13 11:55:40|843.34|841.54|843.09|841.29|843.34|841.54|842.84|841.04|0
1741866950000|2025-03-13 11:55:50|843.46|841.66|843.34|841.54|843.59|841.79|843.34|841.54|0
1741866960000|2025-03-13 11:56:00|843.21|841.41|843.59|841.79|843.84|842.04|843.09|841.29|0
1741866970000|2025-03-13 11:56:10|843.46|841.66|843.34|841.54|843.46|841.66|843.34|841.54|0
1741866980000|2025-03-13 11:56:20|843.59|841.79|843.59|841.79|843.59|841.79|843.34|841.54|0
1741866990000|2025-03-13 11:56:30|843.34|841.54|843.34|841.54|843.59|841.79|843.09|841.29|0
1741867000000|2025-03-13 11:56:40|843.21|841.41|843.09|841.29|843.21|841.41|842.84|841.04|0
1741867010000|2025-03-13 11:56:50|843.34|841.54|843.34|841.54|843.34|841.54|843.34|841.54|0
1741867020000|2025-03-13 11:57:00|843.84|842.04|843.59|841.79|843.84|842.04|843.59|841.79|0
1741867030000|2025-03-13 11:57:10|843.84|842.04|844.08|842.28|844.08|842.28|843.71|841.91|0
1741867040000|2025-03-13 11:57:20|844.33|842.53|844.58|842.78|844.58|842.78|844.33|842.53|0
1741867050000|2025-03-13 11:57:30|844.83|843.03|844.83|843.03|845.08|843.28|844.83|843.03|0
1741867060000|2025-03-13 11:57:40|844.08|842.28|845.08|843.28|845.08|843.28|843.84|842.04|0
1741867070000|2025-03-13 11:57:50|845.33|843.53|845.08|843.28|845.45|843.65|845.08|843.28|0
1741867080000|2025-03-13 11:58:00|844.83|843.03|845.33|843.53|845.33|843.53|844.83|843.03|0
1741867090000|2025-03-13 11:58:10|845.08|843.28|844.93|843.43|845.18|843.68|844.93|843.28|0
1741867100000|2025-03-13 11:58:20|844.68|843.18|844.68|843.18|844.68|843.18|844.68|843.18|0
1741867110000|2025-03-13 11:58:30|844.43|842.93|843.93|842.43|844.43|842.93|843.93|842.43|0
1741867120000|2025-03-13 11:58:40|841.57|840.07|834.75|833.25|841.57|840.07|834.75|833.25|0
1741867130000|2025-03-13 11:58:50|833.75|832.25|837.48|835.98|838.22|836.72|833.75|832.25|0
1741867140000|2025-03-13 11:59:00|837.23|835.73|838.09|836.59|838.09|836.59|836.98|835.48|0
1741867150000|2025-03-13 11:59:10|837.23|835.73|835.24|833.74|837.23|835.73|835.24|833.74|0
1741867160000|2025-03-13 11:59:20|834.62|833.12|836.73|835.23|836.73|835.23|834.62|833.12|0
1741867170000|2025-03-13 11:59:30|838.97|837.47|841.2|839.7|841.45|839.95|838.97|837.47|0
1741867180000|2025-03-13 11:59:40|841.45|839.95|841.2|839.7|841.7|840.2|840.58|839.08|0
1741867190000|2025-03-13 11:59:50|840.71|839.21|841.45|839.95|841.45|839.95|840.71|839.21|0
1741867200000|2025-03-13 12:00:00|841.95|840.45|840.21|838.71|841.95|840.45|839.83|838.33|0
1741867210000|2025-03-13 12:00:10|840.46|838.96|840.46|838.96|840.71|839.21|840.46|838.96|0
1741867220000|2025-03-13 12:00:20|840.71|839.21|840.46|838.96|840.71|839.21|840.46|838.96|0
1741867230000|2025-03-13 12:00:30|840.21|838.71|840.95|839.45|840.95|839.45|839.96|838.46|0
1741867240000|2025-03-13 12:00:40|841.95|840.45|840.82|839.32|841.95|840.45|840.71|839.21|0
1741867250000|2025-03-13 12:00:50|840.71|839.21|838.22|836.72|840.71|839.21|838.22|836.72|0
1741867260000|2025-03-13 12:01:00|839.09|837.59|838.97|837.47|839.46|837.96|838.72|837.22|0
1741867270000|2025-03-13 12:01:10|839.46|837.96|839.33|837.83|840.08|838.58|839.33|837.83|0
1741867280000|2025-03-13 12:01:20|838.72|837.22|838.47|836.97|839.22|837.72|838.47|836.97|0
1741867290000|2025-03-13 12:01:30|838.34|836.84|837.73|836.23|838.72|837.22|837.73|836.23|0
1741867300000|2025-03-13 12:01:40|837.6|836.1|837.23|835.73|837.6|836.1|837.23|835.73|0
1741867310000|2025-03-13 12:01:50|837.48|835.98|837.73|836.23|837.73|836.23|836.98|835.48|0
1741867320000|2025-03-13 12:02:00|838.47|836.97|837.48|835.98|838.47|836.97|837.48|835.98|0
1741867330000|2025-03-13 12:02:10|837.73|836.23|837.97|836.47|837.97|836.47|837.48|835.98|0
1741867340000|2025-03-13 12:02:20|838.34|836.84|839.71|838.21|839.71|838.21|838.34|836.84|0
1741867350000|2025-03-13 12:02:30|839.96|838.46|839.22|837.72|839.96|838.46|839.22|837.72|0
1741867360000|2025-03-13 12:02:40|838.97|837.47|837.97|836.47|839.33|837.83|837.97|836.47|0
1741867370000|2025-03-13 12:02:50|838.22|836.72|838.47|836.97|838.47|836.97|837.73|836.23|0
1741867380000|2025-03-13 12:03:00|837.97|836.47|837.1|835.6|837.97|836.47|836.98|835.48|0
1741867390000|2025-03-13 12:03:10|836.98|835.48|835.99|834.49|836.98|835.48|835.86|834.36|0
1741867400000|2025-03-13 12:03:20|836.24|834.74|835.74|834.24|836.24|834.74|835.74|834.24|0
1741867410000|2025-03-13 12:03:30|835.99|834.49|834.99|833.49|835.99|834.49|834.99|833.49|0
1741867420000|2025-03-13 12:03:40|835.74|834.24|835.45|833.95|835.74|834.24|834.99|833.49|0
1741867430000|2025-03-13 12:03:50|835.2|833.7|834.99|833.49|835.45|833.95|834.95|833.45|0
1741867440000|2025-03-13 12:04:00|835.24|833.74|834|832.5|835.24|833.74|834|832.5|0
1741867450000|2025-03-13 12:04:10|833.5|832|832.76|831.26|833.5|832|832.76|831.26|0
1741867460000|2025-03-13 12:04:20|832.51|831.01|832.01|830.51|832.51|831.01|832.01|830.51|0
1741867470000|2025-03-13 12:04:30|831.76|830.26|832.13|830.63|832.13|830.63|831.27|829.77|0
1741867480000|2025-03-13 12:04:40|832.76|831.26|833.75|832.25|833.75|832.25|832.76|831.26|0
1741867490000|2025-03-13 12:04:50|834|832.5|834.99|833.49|834.99|833.49|834|832.5|0
1741867500000|2025-03-13 12:05:00|834.74|833.24|835.73|834.23|835.73|834.23|834.74|833.24|0
1741867510000|2025-03-13 12:05:10|835.98|834.48|835.85|834.35|835.98|834.48|835.73|834.23|0
1741867520000|2025-03-13 12:05:20|835.73|834.23|835.98|834.48|835.98|834.48|835.73|834.23|0
1741867530000|2025-03-13 12:05:30|835.73|834.23|834.25|832.75|835.73|834.23|834.25|832.75|0
1741867540000|2025-03-13 12:05:40|834.49|832.99|834.25|832.75|834.49|832.99|834|832.5|0
1741867550000|2025-03-13 12:05:50|834|832.5|833.25|831.75|834|832.5|833|831.5|0
1741867560000|2025-03-13 12:06:00|833.5|832|834|832.5|834|832.5|833.25|831.75|0
1741867570000|2025-03-13 12:06:10|833.75|832.25|833.5|832|834|832.5|833.5|832|0
1741867580000|2025-03-13 12:06:20|833.75|832.25|833|831.5|833.75|832.25|833|831.5|0
1741867590000|2025-03-13 12:06:30|832.87|831.37|833.75|832.25|833.75|832.25|832.26|830.76|0
1741867600000|2025-03-13 12:06:40|834|832.5|834.99|833.49|834.99|833.49|834|832.5|0
1741867610000|2025-03-13 12:06:50|834.74|833.24|834.24|832.74|834.74|833.24|834|832.5|0
1741867620000|2025-03-13 12:07:00|834|832.5|832.26|830.76|834|832.5|832.26|830.76|0
1741867630000|2025-03-13 12:07:10|832.01|830.51|832.26|830.76|832.51|831.01|832.01|830.51|0
1741867640000|2025-03-13 12:07:20|832.01|830.51|832.26|830.76|832.51|831.01|832.01|830.51|0
1741867650000|2025-03-13 12:07:30|832.01|830.51|831.63|830.13|832.01|830.51|831.63|830.13|0
1741867660000|2025-03-13 12:07:40|831.51|830.01|831.27|829.77|831.51|830.01|831.27|829.77|0
1741867670000|2025-03-13 12:07:50|831.76|830.26|831.27|829.77|832.51|831.01|831.02|829.52|0
1741867680000|2025-03-13 12:08:00|831.63|830.13|830.02|828.52|831.63|830.13|829.53|828.03|0
1741867690000|2025-03-13 12:08:10|829.78|828.28|829.03|827.53|829.78|828.28|829.03|827.53|0
1741867700000|2025-03-13 12:08:20|829.28|827.78|829.03|827.53|829.28|827.78|829.03|827.53|0
1741867710000|2025-03-13 12:08:30|829.28|827.78|829.53|828.03|829.53|828.03|829.28|827.78|0
1741867720000|2025-03-13 12:08:40|829.78|828.28|828.78|827.28|829.78|828.28|828.78|827.28|0
1741867730000|2025-03-13 12:08:50|828.54|827.04|829.28|827.78|829.28|827.78|828.54|827.04|0
1741867740000|2025-03-13 12:09:00|829.65|828.15|829.03|827.53|829.78|828.28|828.78|827.28|0
1741867750000|2025-03-13 12:09:10|829.53|828.03|830.27|828.77|830.27|828.77|829.28|827.78|0
1741867760000|2025-03-13 12:09:20|829.78|828.28|829.4|827.9|829.78|828.28|829.4|827.9|0
1741867770000|2025-03-13 12:09:30|829.53|828.03|828.29|826.79|829.53|828.03|828.29|826.79|0
1741867780000|2025-03-13 12:09:40|828.04|826.54|828.29|826.79|828.54|827.04|828.04|826.54|0
1741867790000|2025-03-13 12:09:50|828.04|826.54|828.04|826.54|828.04|826.54|827.79|826.29|0
1741867800000|2025-03-13 12:10:00|827.79|826.29|827.79|826.29|827.79|826.29|827.79|826.29|0
1741867810000|2025-03-13 12:10:10|827.54|826.04|827.29|825.79|827.54|826.04|826.42|824.92|0
1741867820000|2025-03-13 12:10:20|827.54|826.04|828.29|826.79|828.29|826.79|827.54|826.04|0
1741867830000|2025-03-13 12:10:30|828.41|826.91|828.78|827.28|829.28|827.78|828.29|826.79|0
1741867840000|2025-03-13 12:10:40|829.03|827.53|829.53|828.03|829.53|828.03|829.03|827.53|0
1741867850000|2025-03-13 12:10:50|829.28|827.78|829.65|828.15|829.65|828.15|829.03|827.53|0
1741867860000|2025-03-13 12:11:00|829.53|828.03|829.78|828.28|829.9|828.4|829.53|828.03|0
1741867870000|2025-03-13 12:11:10|829.65|828.15|829.78|828.28|829.78|828.28|829.53|828.03|0
1741867880000|2025-03-13 12:11:20|829.65|828.15|830.02|828.52|830.02|828.52|829.53|828.03|0
1741867890000|2025-03-13 12:11:30|830.27|828.77|829.53|828.03|830.27|828.77|829.53|828.03|0
1741867900000|2025-03-13 12:11:40|829.28|827.78|828.9|827.4|829.28|827.78|828.78|827.28|0
1741867910000|2025-03-13 12:11:50|828.65|827.15|827.29|825.79|828.65|827.15|827.29|825.79|0
1741867920000|2025-03-13 12:12:00|827.54|826.04|828.29|826.79|828.53|827.03|827.54|826.04|0
1741867930000|2025-03-13 12:12:10|828.04|826.54|828.04|826.54|828.29|826.79|828.04|826.54|0
1741867940000|2025-03-13 12:12:20|828.29|826.79|829.4|827.9|829.4|827.9|828.29|826.79|0
1741867950000|2025-03-13 12:12:30|829.78|828.28|830.52|829.02|830.52|829.02|829.78|828.28|0
1741867960000|2025-03-13 12:12:40|830.27|828.77|831.02|829.52|831.02|829.52|830.27|828.77|0
1741867970000|2025-03-13 12:12:50|830.64|829.14|831.02|829.52|831.02|829.52|830.64|829.14|0
1741867980000|2025-03-13 12:13:00|830.77|829.27|830.02|828.52|830.77|829.27|829.78|828.28|0
1741867990000|2025-03-13 12:13:10|829.53|828.03|828.53|827.03|829.53|828.03|828.53|827.03|0
1741868000000|2025-03-13 12:13:20|828.65|827.15|828.04|826.54|828.78|827.28|828.04|826.54|0
1741868010000|2025-03-13 12:13:30|827.79|826.29|827.79|826.29|827.79|826.29|827.54|826.04|0
1741868020000|2025-03-13 12:13:40|827.54|826.04|827.29|825.79|827.54|826.04|827.05|825.55|0
1741868030000|2025-03-13 12:13:50|827.66|826.16|827.79|826.29|827.79|826.29|827.66|826.16|0
1741868040000|2025-03-13 12:14:00|828.04|826.54|827.79|826.29|828.16|826.66|827.79|826.29|0
1741868050000|2025-03-13 12:14:10|827.54|826.04|827.05|825.55|827.54|826.04|826.3|824.8|0
1741868060000|2025-03-13 12:14:20|826.8|825.3|826.55|825.05|827.29|825.79|826.55|825.05|0
1741868070000|2025-03-13 12:14:30|826.8|825.3|826.8|825.3|826.8|825.3|826.8|825.3|0
1741868080000|2025-03-13 12:14:40|826.67|825.17|827.05|825.55|827.05|825.55|826.67|825.17|0
1741868090000|2025-03-13 12:14:50|827.16|825.66|827.29|825.79|827.29|825.79|827.16|825.66|0
1741868100000|2025-03-13 12:15:00|827.05|825.55|827.54|826.04|827.54|826.04|827.05|825.55|0
1741868110000|2025-03-13 12:15:10|827.29|825.79|828.29|826.79|828.29|826.79|827.29|825.79|0
1741868120000|2025-03-13 12:15:20|828.78|827.28|828.53|827.03|828.78|827.28|828.53|827.03|0
1741868130000|2025-03-13 12:15:30|829.28|827.78|829.78|828.28|829.78|828.28|829.28|827.78|0
1741868140000|2025-03-13 12:15:40|830.27|828.77|830.02|828.52|830.27|828.77|829.78|828.28|0
1741868150000|2025-03-13 12:15:50|830.77|829.27|831.26|829.76|831.26|829.76|830.77|829.27|0
1741868160000|2025-03-13 12:16:00|832.01|830.51|831.51|830.01|832.01|830.51|831.51|830.01|0
1741868170000|2025-03-13 12:16:10|831.02|829.52|830.02|828.52|831.76|830.26|830.02|828.52|0
1741868180000|2025-03-13 12:16:20|830.27|828.77|831.51|830.01|831.51|830.01|830.27|828.77|0
1741868190000|2025-03-13 12:16:30|831.26|829.76|830.77|829.27|831.26|829.76|830.77|829.27|0
1741868200000|2025-03-13 12:16:40|831.02|829.52|831.26|829.76|831.26|829.76|831.02|829.52|0
1741868210000|2025-03-13 12:16:50|831.02|829.52|831.51|830.01|831.51|830.01|831.02|829.52|0
1741868220000|2025-03-13 12:17:00|831.02|829.52|830.27|828.77|831.02|829.52|830.02|828.52|0
1741868230000|2025-03-13 12:17:10|830.52|829.02|830.27|828.77|830.52|829.02|830.27|828.77|0
1741868240000|2025-03-13 12:17:20|830.52|829.02|831.26|829.76|831.51|830.01|830.52|829.02|0
1741868250000|2025-03-13 12:17:30|831.02|829.52|831.02|829.52|831.51|830.01|831.02|829.52|0
1741868260000|2025-03-13 12:17:40|831.26|829.76|831.26|829.76|831.26|829.76|831.13|829.63|0
1741868270000|2025-03-13 12:17:50|831.51|830.01|831.88|830.38|831.88|830.38|831.51|830.01|0
1741868280000|2025-03-13 12:18:00|832.26|830.76|832.51|831.01|832.75|831.25|832.13|830.63|0
1741868290000|2025-03-13 12:18:10|832.75|831.25|831.76|830.26|832.75|831.25|831.76|830.26|0
1741868300000|2025-03-13 12:18:20|832.75|831.25|832.75|831.25|834.24|832.74|832.75|831.25|0
1741868310000|2025-03-13 12:18:30|832.5|831|832.75|831.25|832.75|831.25|832.26|830.76|0
1741868320000|2025-03-13 12:18:40|832.01|830.51|831.63|830.13|832.01|830.51|831.38|829.88|0
1741868330000|2025-03-13 12:18:50|831.51|830.01|831.76|830.26|832.13|830.63|831.51|830.01|0
1741868340000|2025-03-13 12:19:00|831.63|830.13|831.02|829.52|831.76|830.26|831.02|829.52|0
1741868350000|2025-03-13 12:19:10|831.26|829.76|830.77|829.27|831.51|830.01|830.77|829.27|0
1741868360000|2025-03-13 12:19:20|831.02|829.52|830.27|828.77|831.02|829.52|830.27|828.77|0
1741868370000|2025-03-13 12:19:30|830.39|828.89|830.52|829.02|830.52|829.02|830.02|828.52|0
1741868380000|2025-03-13 12:19:40|830.39|828.89|830.27|828.77|830.39|828.89|830.27|828.77|0
1741868390000|2025-03-13 12:19:50|830.02|828.52|830.52|829.02|830.52|829.02|830.02|828.52|0
1741868400000|2025-03-13 12:20:00|830.02|828.52|829.77|828.27|830.02|828.52|829.28|827.78|0
1741868410000|2025-03-13 12:20:10|829.53|828.03|830.02|828.52|830.02|828.52|829.53|828.03|0
1741868420000|2025-03-13 12:20:20|829.53|828.03|828.04|826.54|829.53|828.03|828.04|826.54|0
1741868430000|2025-03-13 12:20:30|828.28|826.78|828.65|827.15|828.78|827.28|828.28|826.78|0
1741868440000|2025-03-13 12:20:40|828.53|827.03|829.53|828.03|829.53|828.03|828.53|827.03|0
1741868450000|2025-03-13 12:20:50|829.28|827.78|829.28|827.78|829.53|828.03|829.28|827.78|0
1741868460000|2025-03-13 12:21:00|829.77|828.27|830.52|829.02|830.52|829.02|829.77|828.27|0
1741868470000|2025-03-13 12:21:10|830.77|829.27|831.26|829.76|831.26|829.76|830.52|829.02|0
1741868480000|2025-03-13 12:21:20|831.38|829.88|831.26|829.76|831.76|830.26|831.26|829.76|0
1741868490000|2025-03-13 12:21:30|831.76|830.26|831.51|830.01|831.76|830.26|831.38|829.88|0
1741868500000|2025-03-13 12:21:40|832.62|831.12|832.5|831|832.62|831.12|832.5|831|0
1741868510000|2025-03-13 12:21:50|832.26|830.76|832.5|831|833|831.5|832.26|830.76|0
1741868520000|2025-03-13 12:22:00|833|831.5|833.12|831.62|833.5|832|833|831.5|0
1741868530000|2025-03-13 12:22:10|833.5|832|833.25|831.75|833.5|832|833.25|831.75|0
1741868540000|2025-03-13 12:22:20|833.75|832.25|833.75|832.25|833.75|832.25|833.75|832.25|0
1741868550000|2025-03-13 12:22:30|833.5|832|833.75|832.25|833.75|832.25|833.5|832|0
1741868560000|2025-03-13 12:22:40|833.99|832.49|834.11|832.61|834.11|832.61|833.99|832.49|0
1741868570000|2025-03-13 12:22:50|833.99|832.49|833.25|831.75|834.24|832.74|833.25|831.75|0
1741868580000|2025-03-13 12:23:00|833|831.5|833|831.5|833|831.5|833|831.5|0
1741868590000|2025-03-13 12:23:10|832.75|831.25|833|831.5|833|831.5|832.75|831.25|0
1741868600000|2025-03-13 12:23:20|832.75|831.25|833.25|831.75|833.25|831.75|832.75|831.25|0
1741868610000|2025-03-13 12:23:30|833.12|831.62|834.49|832.99|834.49|832.99|833.12|831.62|0
1741868620000|2025-03-13 12:23:40|834.61|833.11|834.99|833.49|835.23|833.73|834.61|833.11|0
1741868630000|2025-03-13 12:23:50|834.86|833.36|835.48|833.98|835.48|833.98|834.86|833.36|0
1741868640000|2025-03-13 12:24:00|835.35|833.85|835.98|834.48|836.23|834.73|835.35|833.85|0
1741868650000|2025-03-13 12:24:10|836.48|834.98|835.48|833.98|836.48|834.98|835.48|833.98|0
1741868660000|2025-03-13 12:24:20|834.99|833.49|835.35|833.85|835.48|833.98|834.99|833.49|0
1741868670000|2025-03-13 12:24:30|835.48|833.98|835.48|833.98|835.48|833.98|835.23|833.73|0
1741868680000|2025-03-13 12:24:40|835.73|834.23|835.73|834.23|835.73|834.23|835.48|833.98|0
1741868690000|2025-03-13 12:24:50|836.1|834.6|835.98|834.48|836.1|834.6|835.98|834.48|0
1741868700000|2025-03-13 12:25:00|835.73|834.23|836.1|834.6|836.23|834.73|835.73|834.23|0
1741868710000|2025-03-13 12:25:10|835.73|834.23|836.48|834.98|836.48|834.98|835.73|834.23|0
1741868720000|2025-03-13 12:25:20|835.6|834.1|835.23|833.73|835.6|834.1|834.74|833.24|0
1741868730000|2025-03-13 12:25:30|834.99|833.49|834.24|832.74|834.99|833.49|834.24|832.74|0
1741868740000|2025-03-13 12:25:40|834.49|832.99|834.11|832.61|834.49|832.99|833.99|832.49|0
1741868750000|2025-03-13 12:25:50|833.99|832.49|832.75|831.25|833.99|832.49|832.75|831.25|0
1741868760000|2025-03-13 12:26:00|833|831.5|833.25|831.75|833.25|831.75|833|831.5|0
1741868770000|2025-03-13 12:26:10|832.87|831.37|833|831.5|833.25|831.75|832.87|831.37|0
1741868780000|2025-03-13 12:26:20|833.25|831.75|833.74|832.24|833.74|832.24|833|831.5|0
1741868790000|2025-03-13 12:26:30|833.99|832.49|833.99|832.49|833.99|832.49|833.86|832.36|0
1741868800000|2025-03-13 12:26:40|834.36|832.86|833.25|831.75|834.36|832.86|833.25|831.75|0
1741868810000|2025-03-13 12:26:50|833.74|832.24|833.25|831.75|833.74|832.24|833.25|831.75|0
1741868820000|2025-03-13 12:27:00|832.75|831.25|832.87|831.37|833.25|831.75|832.75|831.25|0
1741868830000|2025-03-13 12:27:10|833|831.5|833|831.5|833.25|831.75|833|831.5|0
1741868840000|2025-03-13 12:27:20|833.25|831.75|833.25|831.75|833.5|832|833.25|831.75|0
1741868850000|2025-03-13 12:27:30|833|831.5|833.99|832.49|833.99|832.49|833|831.5|0
1741868860000|2025-03-13 12:27:40|834.24|832.74|834.49|832.99|834.49|832.99|834.24|832.74|0
1741868870000|2025-03-13 12:27:50|834.24|832.74|834.49|832.99|834.49|832.99|834.24|832.74|0
1741868880000|2025-03-13 12:28:00|834.99|833.49|834.86|833.36|834.99|833.49|834.74|833.24|0
1741868890000|2025-03-13 12:28:10|834.74|833.24|834.61|833.11|834.74|833.24|834.61|833.11|0
1741868900000|2025-03-13 12:28:20|834.24|832.74|835.73|834.23|835.73|834.23|834.24|832.74|0
1741868910000|2025-03-13 12:28:30|835.35|833.85|834.86|833.36|835.35|833.85|834.86|833.36|0
1741868920000|2025-03-13 12:28:40|834.49|832.99|833.74|832.24|834.49|832.99|833.74|832.24|0
1741868930000|2025-03-13 12:28:50|833.62|832.12|833.86|832.36|833.86|832.36|833.37|831.87|0
1741868940000|2025-03-13 12:29:00|833.74|832.24|833.86|832.36|834.24|832.74|833.74|832.24|0
1741868950000|2025-03-13 12:29:10|834.11|832.61|833.74|832.24|834.24|832.74|833.74|832.24|0
1741868960000|2025-03-13 12:29:20|833.62|832.12|834.61|833.11|834.61|833.11|833.62|832.12|0
1741868970000|2025-03-13 12:29:30|835.1|833.6|834.61|833.11|835.1|833.6|834.11|832.61|0
1741868980000|2025-03-13 12:29:40|834.49|832.99|835.1|833.6|835.35|833.85|834.49|832.99|0
1741868990000|2025-03-13 12:29:50|834.99|833.49|834.61|833.11|834.99|833.49|834.61|833.11|0
1741869000000|2025-03-13 12:30:00|834.99|833.49|844.29|842.79|851.63|850.13|834.99|833.49|0
1741869010000|2025-03-13 12:30:10|840.7|839.2|840.07|838.57|842.93|841.43|840.07|838.57|0
1741869020000|2025-03-13 12:30:20|841.06|839.56|845.04|843.54|845.04|843.54|841.06|839.56|0
1741869030000|2025-03-13 12:30:30|845.53|844.03|846.78|845.28|846.91|845.41|845.53|844.03|0
1741869040000|2025-03-13 12:30:40|845.04|843.54|846.03|844.53|846.03|844.53|844.54|843.04|0
1741869050000|2025-03-13 12:30:50|846.28|844.78|845.29|843.79|846.28|844.78|845.04|843.54|0
1741869060000|2025-03-13 12:31:00|845.53|844.03|845.29|843.79|846.03|844.53|844.92|843.42|0
1741869070000|2025-03-13 12:31:10|842.93|841.43|841.81|840.31|842.93|841.43|841.31|839.81|0
1741869080000|2025-03-13 12:31:20|841.31|839.81|838.58|837.08|841.31|839.81|838.58|837.08|0
1741869090000|2025-03-13 12:31:30|839.82|838.32|839.33|837.83|839.82|838.32|838.71|837.21|0
1741869100000|2025-03-13 12:31:40|839.57|838.07|840.2|838.7|840.2|838.7|839.33|837.83|0
1741869110000|2025-03-13 12:31:50|838.33|836.83|837.96|836.46|838.58|837.08|837.59|836.09|0
1741869120000|2025-03-13 12:32:00|836.84|835.34|838.83|837.33|838.83|837.33|836.84|835.34|0
1741869130000|2025-03-13 12:32:10|839.33|837.83|841.21|839.71|841.21|839.71|839.33|837.83|0
1741869140000|2025-03-13 12:32:20|841.46|839.96|838.85|837.35|841.46|839.96|838.85|837.35|0
1741869150000|2025-03-13 12:32:30|839.23|837.73|840.22|838.72|840.22|838.72|839.23|837.73|0
1741869160000|2025-03-13 12:32:40|840.09|838.59|840.72|839.22|840.72|839.22|840.09|838.59|0
1741869170000|2025-03-13 12:32:50|840.09|838.59|840.47|838.97|840.47|838.97|838.24|836.74|0
1741869180000|2025-03-13 12:33:00|841.21|839.71|841.33|839.83|841.58|840.08|841.21|839.71|0
1741869190000|2025-03-13 12:33:10|841.96|840.46|842.46|840.96|842.46|840.96|841.71|840.21|0
1741869200000|2025-03-13 12:33:20|842.7|841.2|843.45|841.95|843.7|842.2|842.7|841.2|0
1741869210000|2025-03-13 12:33:30|843.57|842.07|843.45|841.95|843.57|842.07|842.95|841.45|0
1741869220000|2025-03-13 12:33:40|843.57|842.07|844.44|842.94|844.44|842.94|842.46|840.96|0
1741869230000|2025-03-13 12:33:50|845.56|844.06|848.42|846.92|848.67|847.17|845.56|844.06|0
1741869240000|2025-03-13 12:34:00|847.42|845.92|847.92|846.42|847.92|846.42|847.42|845.92|0
1741869250000|2025-03-13 12:34:10|848.04|846.54|846.68|845.18|848.04|846.54|846.68|845.18|0
1741869260000|2025-03-13 12:34:20|845.44|843.94|844.44|842.94|845.44|843.94|843.7|842.2|0
1741869270000|2025-03-13 12:34:30|844.69|843.19|845.56|844.06|845.56|844.06|844.44|842.94|0
1741869280000|2025-03-13 12:34:40|845.31|843.81|847.29|845.79|847.29|845.79|845.31|843.81|0
1741869290000|2025-03-13 12:34:50|846.3|844.8|844.69|843.19|846.3|844.8|844.69|843.19|0
1741869300000|2025-03-13 12:35:00|845.68|844.18|846.43|844.93|846.8|845.3|845.68|844.18|0
1741869310000|2025-03-13 12:35:10|846.55|845.05|845.93|844.43|846.55|845.05|845.93|844.43|0
1741869320000|2025-03-13 12:35:20|845.06|843.56|843.95|842.45|845.06|843.56|843.7|842.2|0
1741869330000|2025-03-13 12:35:30|843.7|842.2|842.7|841.2|843.7|842.2|842.7|841.2|0
1741869340000|2025-03-13 12:35:40|842.95|841.45|844.94|843.44|844.94|843.44|842.95|841.45|0
1741869350000|2025-03-13 12:35:50|845.44|843.94|847.17|845.67|847.17|845.67|845.44|843.94|0
1741869360000|2025-03-13 12:36:00|847.29|845.79|847.29|845.79|847.42|845.92|847.05|845.55|0
1741869370000|2025-03-13 12:36:10|846.93|845.43|846.43|844.93|846.93|845.43|845.93|844.43|0
1741869380000|2025-03-13 12:36:20|845.68|844.18|845.93|844.43|846.68|845.18|845.68|844.18|0
1741869390000|2025-03-13 12:36:30|845.19|843.69|844.44|842.94|845.44|843.94|844.44|842.94|0
1741869400000|2025-03-13 12:36:40|845.19|843.69|844.94|843.44|845.19|843.69|844.94|843.44|0
1741869410000|2025-03-13 12:36:50|844.19|842.69|843.45|841.95|844.44|842.94|843.45|841.95|0
1741869420000|2025-03-13 12:37:00|843.2|841.7|843.45|841.95|843.45|841.95|842.95|841.45|0
1741869430000|2025-03-13 12:37:10|844.69|843.19|845.68|844.18|845.93|844.43|844.69|843.19|0
1741869440000|2025-03-13 12:37:20|845.19|843.69|845.19|843.69|845.68|844.18|845.19|843.69|0
1741869450000|2025-03-13 12:37:30|844.81|843.31|845.19|843.69|845.19|843.69|844.44|842.94|0
1741869460000|2025-03-13 12:37:40|844.94|843.44|843.32|841.82|844.94|843.44|843.32|841.82|0
1741869470000|2025-03-13 12:37:50|842.95|841.45|841.96|840.46|842.95|841.45|841.46|839.96|0
1741869480000|2025-03-13 12:38:00|841.21|839.71|843.45|841.95|843.45|841.95|841.21|839.71|0
1741869490000|2025-03-13 12:38:10|843.95|842.45|843.95|842.45|843.95|842.45|843.45|841.95|0
1741869500000|2025-03-13 12:38:20|842.7|841.2|841.83|840.33|842.7|841.2|841.83|840.33|0
1741869510000|2025-03-13 12:38:30|841.58|840.08|840.84|839.34|841.58|840.08|840.84|839.34|0
1741869520000|2025-03-13 12:38:40|840.97|839.47|839.97|838.47|840.97|839.47|839.97|838.47|0
1741869530000|2025-03-13 12:38:50|840.22|838.72|839.97|838.47|840.22|838.72|839.48|837.98|0
1741869540000|2025-03-13 12:39:00|839.48|837.98|840.72|839.22|840.72|839.22|838.73|837.23|0
1741869550000|2025-03-13 12:39:10|840.47|838.97|839.72|838.22|840.47|838.97|839.23|837.73|0
1741869560000|2025-03-13 12:39:20|840.22|838.72|840.47|838.97|840.47|838.97|839.97|838.47|0
1741869570000|2025-03-13 12:39:30|839.97|838.47|840.09|838.59|840.47|838.97|839.97|838.47|0
1741869580000|2025-03-13 12:39:40|839.97|838.47|839.97|838.47|840.47|838.97|839.97|838.47|0
1741869590000|2025-03-13 12:39:50|840.97|839.47|842.21|840.71|842.21|840.71|840.97|839.47|0
1741869600000|2025-03-13 12:40:00|842.95|841.45|843.2|841.7|843.2|841.7|842.95|841.45|0
1741869610000|2025-03-13 12:40:10|841.96|840.46|841.71|840.21|841.96|840.46|841.46|839.96|0
1741869620000|2025-03-13 12:40:20|842.95|841.45|843.94|842.44|843.94|842.44|842.7|841.2|0
1741869630000|2025-03-13 12:40:30|843.7|842.2|845.19|843.69|845.19|843.69|843.7|842.2|0
1741869640000|2025-03-13 12:40:40|845.68|844.18|846.18|844.68|846.18|844.68|845.68|844.18|0
1741869650000|2025-03-13 12:40:50|845.19|843.69|845.19|843.69|845.43|843.93|845.19|843.69|0
1741869660000|2025-03-13 12:41:00|845.43|843.93|844.19|842.69|845.93|844.43|844.19|842.69|0
1741869670000|2025-03-13 12:41:10|843.94|842.44|845.68|844.18|846.05|844.55|843.94|842.44|0
1741869680000|2025-03-13 12:41:20|846.18|844.68|846.18|844.68|846.18|844.68|845.93|844.43|0
1741869690000|2025-03-13 12:41:30|846.43|844.93|846.43|844.93|846.43|844.93|846.18|844.68|0
1741869700000|2025-03-13 12:41:40|846.3|844.8|847.17|845.67|847.17|845.67|846.3|844.8|0
1741869710000|2025-03-13 12:41:50|847.04|845.54|846.3|844.8|847.04|845.54|846.3|844.8|0
1741869720000|2025-03-13 12:42:00|846.18|844.68|845.93|844.43|846.43|844.93|845.93|844.43|0
1741869730000|2025-03-13 12:42:10|846.43|844.93|847.17|845.67|847.17|845.67|845.93|844.43|0
1741869740000|2025-03-13 12:42:20|846.92|845.42|846.68|845.18|846.92|845.42|846.68|845.18|0
1741869750000|2025-03-13 12:42:30|845.93|844.43|845.68|844.18|846.18|844.68|845.68|844.18|0
1741869760000|2025-03-13 12:42:40|845.43|843.93|845.43|843.93|845.43|843.93|845.06|843.56|0
1741869770000|2025-03-13 12:42:50|845.19|843.69|844.06|842.56|845.43|843.93|844.06|842.56|0
1741869780000|2025-03-13 12:43:00|843.45|841.95|843.45|841.95|843.45|841.95|843.2|841.7|0
1741869790000|2025-03-13 12:43:10|843.2|841.7|842.7|841.2|843.2|841.7|842.7|841.2|0
1741869800000|2025-03-13 12:43:20|842.45|840.95|842.45|840.95|842.95|841.45|842.45|840.95|0
1741869810000|2025-03-13 12:43:30|842.21|840.71|841.71|840.21|842.21|840.71|841.71|840.21|0
1741869820000|2025-03-13 12:43:40|841.46|839.96|842.21|840.71|842.45|840.95|841.46|839.96|0
1741869830000|2025-03-13 12:43:50|842.45|840.95|841.71|840.21|842.45|840.95|841.71|840.21|0
1741869840000|2025-03-13 12:44:00|842.21|840.71|842.7|841.2|843.07|841.57|842.21|840.71|0
1741869850000|2025-03-13 12:44:10|843.7|842.2|844.94|843.44|844.94|843.44|843.7|842.2|0
1741869860000|2025-03-13 12:44:20|845.19|843.69|845.06|843.56|845.31|843.81|845.06|843.56|0
1741869870000|2025-03-13 12:44:30|844.19|842.69|843.94|842.44|844.69|843.19|843.94|842.44|0
1741869880000|2025-03-13 12:44:40|844.19|842.69|843.82|842.32|844.19|842.69|843.2|841.7|0
1741869890000|2025-03-13 12:44:50|842.95|841.45|842.57|841.07|842.95|841.45|842.45|840.95|0
1741869900000|2025-03-13 12:45:00|842.45|840.95|841.96|840.46|842.45|840.95|841.71|840.21|0
1741869910000|2025-03-13 12:45:10|841.71|840.21|841.46|839.96|841.71|840.21|841.21|839.71|0
1741869920000|2025-03-13 12:45:20|841.21|839.71|838.73|837.23|841.21|839.71|838.23|836.73|0
1741869930000|2025-03-13 12:45:30|837.74|836.24|837.74|836.24|837.98|836.48|837.74|836.24|0
1741869940000|2025-03-13 12:45:40|837.98|836.48|838.73|837.23|838.73|837.23|837.98|836.48|0
1741869950000|2025-03-13 12:45:50|838.48|836.98|838.48|836.98|838.98|837.48|838.48|836.98|0
1741869960000|2025-03-13 12:46:00|838.23|836.73|838.23|836.73|838.23|836.73|837.24|835.74|0
1741869970000|2025-03-13 12:46:10|838.48|836.98|837.98|836.48|838.73|837.23|837.98|836.48|0
1741869980000|2025-03-13 12:46:20|838.23|836.73|838.48|836.98|838.48|836.98|838.23|836.73|0
1741869990000|2025-03-13 12:46:30|838.23|836.73|837.98|836.48|838.23|836.73|837.74|836.24|0
1741870000000|2025-03-13 12:46:40|837.86|836.36|836.74|835.24|837.98|836.48|836.74|835.24|0
1741870010000|2025-03-13 12:46:50|837.24|835.74|837.98|836.48|837.98|836.48|837.24|835.74|0
1741870020000|2025-03-13 12:47:00|838.48|836.98|838.23|836.73|838.48|836.98|837.74|836.24|0
1741870030000|2025-03-13 12:47:10|838.73|837.23|838.73|837.23|839.23|837.73|838.73|837.23|0
1741870040000|2025-03-13 12:47:20|839.23|837.73|839.34|837.84|839.47|837.97|839.23|837.73|0
1741870050000|2025-03-13 12:47:30|839.23|837.73|839.47|837.97|839.47|837.97|839.23|837.73|0
1741870060000|2025-03-13 12:47:40|839.23|837.73|836.99|835.49|839.23|837.73|836.99|835.49|0
1741870070000|2025-03-13 12:47:50|837.24|835.74|838.23|836.73|838.23|836.73|837.24|835.74|0
1741870080000|2025-03-13 12:48:00|838.73|837.23|836.99|835.49|838.73|837.23|836.99|835.49|0
1741870090000|2025-03-13 12:48:10|836.74|835.24|836.49|834.99|837.24|835.74|836.49|834.99|0
1741870100000|2025-03-13 12:48:20|836|834.5|836.25|834.75|836.25|834.75|835.75|834.25|0
1741870110000|2025-03-13 12:48:30|836.49|834.99|836.99|835.49|837.11|835.61|836.49|834.99|0
1741870120000|2025-03-13 12:48:40|837.24|835.74|838.48|836.98|838.48|836.98|837.24|835.74|0
1741870130000|2025-03-13 12:48:50|838.73|837.23|839.23|837.73|839.23|837.73|838.73|837.23|0
1741870140000|2025-03-13 12:49:00|838.73|837.23|838.73|837.23|838.73|837.23|838.48|836.98|0
1741870150000|2025-03-13 12:49:10|837.98|836.48|837.74|836.24|838.23|836.73|837.74|836.24|0
1741870160000|2025-03-13 12:49:20|837.24|835.74|837.49|835.99|837.49|835.99|837.24|835.74|0
1741870170000|2025-03-13 12:49:30|836.74|835.24|836.74|835.24|837.11|835.61|836.74|835.24|0
1741870180000|2025-03-13 12:49:40|836.25|834.75|837.49|835.99|837.49|835.99|836.25|834.75|0
1741870190000|2025-03-13 12:49:50|837.74|836.24|837.49|835.99|837.74|836.24|837.49|835.99|0
1741870200000|2025-03-13 12:50:00|837.98|836.48|838.73|837.23|839.23|837.73|837.49|835.99|0
1741870210000|2025-03-13 12:50:10|838.98|837.48|838.23|836.73|838.98|837.48|838.23|836.73|0
1741870220000|2025-03-13 12:50:20|838.35|836.85|838.48|836.98|838.73|837.23|838.35|836.85|0
1741870230000|2025-03-13 12:50:30|838.98|837.48|839.97|838.47|839.97|838.47|838.98|837.48|0
1741870240000|2025-03-13 12:50:40|840.22|838.72|840.83|839.33|840.96|839.46|840.22|838.72|0
1741870250000|2025-03-13 12:50:50|840.71|839.21|840.96|839.46|840.96|839.46|840.71|839.21|0
1741870260000|2025-03-13 12:51:00|840.71|839.21|840.96|839.46|841.71|840.21|840.71|839.21|0
1741870270000|2025-03-13 12:51:10|841.21|839.71|841.21|839.71|841.96|840.46|841.21|839.71|0
1741870280000|2025-03-13 12:51:20|840.47|838.97|840.96|839.46|840.96|839.46|840.47|838.97|0
1741870290000|2025-03-13 12:51:30|841.21|839.71|841.71|840.21|842.08|840.58|841.21|839.71|0
1741870300000|2025-03-13 12:51:40|842.2|840.7|842.7|841.2|842.7|841.2|842.2|840.7|0
1741870310000|2025-03-13 12:51:50|842.95|841.45|843.45|841.95|843.69|842.19|842.95|841.45|0
1741870320000|2025-03-13 12:52:00|843.69|842.19|842.7|841.2|843.69|842.19|842.7|841.2|0
1741870330000|2025-03-13 12:52:10|843.45|841.95|843.32|841.82|843.69|842.19|843.2|841.7|0
1741870340000|2025-03-13 12:52:20|843.45|841.95|843.69|842.19|843.69|842.19|843.45|841.95|0
1741870350000|2025-03-13 12:52:30|844.19|842.69|843.69|842.19|844.19|842.69|843.69|842.19|0
1741870360000|2025-03-13 12:52:40|843.94|842.44|843.69|842.19|844.44|842.94|843.69|842.19|0
1741870370000|2025-03-13 12:52:50|842.95|841.45|842.95|841.45|843.2|841.7|842.7|841.2|0
1741870380000|2025-03-13 12:53:00|842.45|840.95|843.2|841.7|843.2|841.7|842.45|840.95|0
1741870390000|2025-03-13 12:53:10|843.69|842.19|844.44|842.94|844.44|842.94|843.69|842.19|0
1741870400000|2025-03-13 12:53:20|844.19|842.69|843.69|842.19|844.19|842.69|843.69|842.19|0
1741870410000|2025-03-13 12:53:30|843.45|841.95|843.69|842.19|844.94|843.44|843.45|841.95|0
1741870420000|2025-03-13 12:53:40|843.45|841.95|843.69|842.19|843.69|842.19|843.32|841.82|0
1741870430000|2025-03-13 12:53:50|843.45|841.95|843.81|842.31|843.94|842.44|843.45|841.95|0
1741870440000|2025-03-13 12:54:00|843.94|842.44|843.69|842.19|843.94|842.44|843.45|841.95|0
1741870450000|2025-03-13 12:54:10|844.19|842.69|843.2|841.7|844.19|842.69|843.2|841.7|0
1741870460000|2025-03-13 12:54:20|843.32|841.82|843.45|841.95|843.45|841.95|843.2|841.7|0
1741870470000|2025-03-13 12:54:30|842.95|841.45|842.45|840.95|843.2|841.7|842.45|840.95|0
1741870480000|2025-03-13 12:54:40|842.2|840.7|841.21|839.71|842.2|840.7|841.21|839.71|0
1741870490000|2025-03-13 12:54:50|841.71|840.21|841.33|839.83|841.71|840.21|841.21|839.71|0
1741870500000|2025-03-13 12:55:00|841.21|839.71|842.2|840.7|842.2|840.7|841.21|839.71|0
1741870510000|2025-03-13 12:55:10|842.32|840.82|841.71|840.21|842.32|840.82|841.71|840.21|0
1741870520000|2025-03-13 12:55:20|841.83|840.33|841.96|840.46|842.2|840.7|841.71|840.21|0
1741870530000|2025-03-13 12:55:30|841.71|840.21|841.71|840.21|841.71|840.21|841.21|839.71|0
1741870540000|2025-03-13 12:55:40|841.96|840.46|841.83|840.33|841.96|840.46|841.58|840.08|0
1741870550000|2025-03-13 12:55:50|842.2|840.7|841.58|840.08|842.2|840.7|841.58|840.08|0
1741870560000|2025-03-13 12:56:00|841.96|840.46|843.56|842.06|843.56|842.06|841.71|840.21|0
1741870570000|2025-03-13 12:56:10|843.45|841.95|843.45|841.95|843.45|841.95|843.45|841.95|0
1741870580000|2025-03-13 12:56:20|842.7|841.2|842.2|840.7|843.2|841.7|841.96|840.46|0
1741870590000|2025-03-13 12:56:30|842.45|840.95|842.95|841.45|842.95|841.45|842.45|840.95|0
1741870600000|2025-03-13 12:56:40|843.2|841.7|841.96|840.46|843.2|841.7|841.96|840.46|0
1741870610000|2025-03-13 12:56:50|842.2|840.7|841.08|839.58|842.2|840.7|841.08|839.58|0
1741870620000|2025-03-13 12:57:00|841.46|839.96|842.45|840.95|842.45|840.95|841.46|839.96|0
1741870630000|2025-03-13 12:57:10|842.2|840.7|841.46|839.96|842.32|840.82|841.33|839.83|0
1741870640000|2025-03-13 12:57:20|841.71|840.21|843.45|841.95|843.45|841.95|841.46|839.96|0
1741870650000|2025-03-13 12:57:30|842.82|841.32|843.81|842.31|843.81|842.31|842.7|841.2|0
1741870660000|2025-03-13 12:57:40|843.2|841.7|843.45|841.95|843.45|841.95|843.2|841.7|0
1741870670000|2025-03-13 12:57:50|843.2|841.7|843.69|842.19|843.69|842.19|843.2|841.7|0
1741870680000|2025-03-13 12:58:00|843.2|841.7|843.45|841.95|843.45|841.95|842.95|841.45|0
1741870690000|2025-03-13 12:58:10|842.7|841.2|843.2|841.7|843.2|841.7|842.7|841.2|0
1741870700000|2025-03-13 12:58:20|842.82|841.32|842.32|840.82|842.82|841.32|842.2|840.7|0
1741870710000|2025-03-13 12:58:30|841.95|840.45|841.95|840.45|841.95|840.45|841.71|840.21|0
1741870720000|2025-03-13 12:58:40|842.45|840.95|843.2|841.7|843.2|841.7|842.45|840.95|0
1741870730000|2025-03-13 12:58:50|843.32|841.82|842.95|841.45|843.32|841.82|842.95|841.45|0
1741870740000|2025-03-13 12:59:00|842.57|841.07|843.94|842.44|844.19|842.69|842.57|841.07|0
1741870750000|2025-03-13 12:59:10|844.06|842.56|844.69|843.19|844.69|843.19|844.06|842.56|0
1741870760000|2025-03-13 12:59:20|844.06|842.56|844.81|843.31|844.81|843.31|843.2|841.7|0
1741870770000|2025-03-13 12:59:30|844.93|843.43|844.93|843.43|844.93|843.43|844.44|842.94|0
1741870780000|2025-03-13 12:59:40|844.56|843.06|844.81|843.31|844.93|843.43|844.56|843.06|0
1741870790000|2025-03-13 12:59:50|844.93|843.43|845.18|843.68|845.18|843.68|844.69|843.19|0
1741870800000|2025-03-13 13:00:00|846.05|844.55|847.17|845.67|847.17|845.67|846.05|844.55|0
1741870810000|2025-03-13 13:00:10|846.92|845.42|846.92|845.42|846.92|845.42|846.18|844.68|0
1741870820000|2025-03-13 13:00:20|846.67|845.17|846.43|844.93|846.92|845.42|846.43|844.93|0
1741870830000|2025-03-13 13:00:30|847.42|845.92|848.16|846.66|848.16|846.66|847.17|845.67|0
1741870840000|2025-03-13 13:00:40|848.91|847.41|849.28|847.78|849.41|847.91|848.91|847.41|0
1741870850000|2025-03-13 13:00:50|849.16|847.66|849.16|847.66|849.16|847.66|848.16|846.66|0
1741870860000|2025-03-13 13:01:00|849.41|847.91|848.66|847.16|849.41|847.91|848.41|846.91|0
1741870870000|2025-03-13 13:01:10|848.41|846.91|850.15|848.65|850.4|848.9|848.41|846.91|0
1741870880000|2025-03-13 13:01:20|849.65|848.15|850.02|848.52|850.02|848.52|849.41|847.91|0
1741870890000|2025-03-13 13:01:30|850.15|848.65|851.39|849.89|851.51|850.01|850.15|848.65|0
1741870900000|2025-03-13 13:01:40|851.14|849.64|850.15|848.65|851.14|849.64|849.9|848.4|0
1741870910000|2025-03-13 13:01:50|849.9|848.4|849.65|848.15|849.9|848.4|849.65|848.15|0
1741870920000|2025-03-13 13:02:00|849.41|847.91|849.16|847.66|849.41|847.91|849.16|847.66|0
1741870930000|2025-03-13 13:02:10|848.91|847.41|848.91|847.41|849.16|847.66|848.91|847.41|0
1741870940000|2025-03-13 13:02:20|849.65|848.15|849.65|848.15|849.65|848.15|849.41|847.91|0
1741870950000|2025-03-13 13:02:30|850.15|848.65|849.41|847.91|850.15|848.65|849.41|847.91|0
1741870960000|2025-03-13 13:02:40|849.65|848.15|849.9|848.4|849.9|848.4|849.41|847.91|0
1741870970000|2025-03-13 13:02:50|850.15|848.65|850.4|848.9|850.4|848.9|850.15|848.65|0
1741870980000|2025-03-13 13:03:00|850.15|848.65|849.9|848.4|850.9|849.4|849.9|848.4|0
1741870990000|2025-03-13 13:03:10|850.27|848.77|850.9|849.4|850.9|849.4|850.15|848.65|0
1741871000000|2025-03-13 13:03:20|850.65|849.15|852.14|850.64|852.14|850.64|850.4|848.9|0
1741871010000|2025-03-13 13:03:30|851.39|849.89|851.89|850.39|852.01|850.51|851.39|849.89|0
1741871020000|2025-03-13 13:03:40|852.01|850.51|851.39|849.89|852.01|850.51|851.26|849.76|0
1741871030000|2025-03-13 13:03:50|851.14|849.64|850.9|849.4|851.14|849.64|850.65|849.15|0
1741871040000|2025-03-13 13:04:00|851.14|849.64|852.39|850.89|852.39|850.89|851.14|849.64|0
1741871050000|2025-03-13 13:04:10|851.89|850.39|852.63|851.13|852.63|851.13|851.64|850.14|0
1741871060000|2025-03-13 13:04:20|852.14|850.64|852.39|850.89|852.39|850.89|852.14|850.64|0
1741871070000|2025-03-13 13:04:30|852.63|851.13|852.14|850.64|852.63|851.13|852.14|850.64|0
1741871080000|2025-03-13 13:04:40|851.89|850.39|851.89|850.39|852.14|850.64|851.89|850.39|0
1741871090000|2025-03-13 13:04:50|852.14|850.64|852.14|850.64|852.39|850.89|851.76|850.26|0
1741871100000|2025-03-13 13:05:00|851.76|850.26|851.14|849.64|851.89|850.39|851.14|849.64|0
1741871110000|2025-03-13 13:05:10|851.39|849.89|851.14|849.64|851.39|849.89|850.9|849.4|0
1741871120000|2025-03-13 13:05:20|851.39|849.89|851.14|849.64|851.39|849.89|851.14|849.64|0
1741871130000|2025-03-13 13:05:30|850.9|849.4|849.65|848.15|850.9|849.4|849.65|848.15|0
1741871140000|2025-03-13 13:05:40|849.4|847.9|849.52|848.02|849.52|848.02|848.91|847.41|0
1741871150000|2025-03-13 13:05:50|849.65|848.15|849.77|848.27|850.65|849.15|849.65|848.15|0
1741871160000|2025-03-13 13:06:00|850.4|848.9|849.4|847.9|850.4|848.9|849.4|847.9|0
1741871170000|2025-03-13 13:06:10|848.91|847.41|848.91|847.41|848.91|847.41|848.66|847.16|0
1741871180000|2025-03-13 13:06:20|848.28|846.78|848.16|846.66|848.28|846.78|847.67|846.17|0
1741871190000|2025-03-13 13:06:30|848.28|846.78|848.41|846.91|848.41|846.91|848.16|846.66|0
1741871200000|2025-03-13 13:06:40|849.03|847.53|849.16|847.66|849.16|847.66|849.03|847.53|0
1741871210000|2025-03-13 13:06:50|848.91|847.41|848.91|847.41|848.91|847.41|848.66|847.16|0
1741871220000|2025-03-13 13:07:00|849.03|847.53|848.91|847.41|849.28|847.78|848.91|847.41|0
1741871230000|2025-03-13 13:07:10|848.66|847.16|848.53|847.03|848.78|847.28|848.53|847.03|0
1741871240000|2025-03-13 13:07:20|848.28|846.78|847.67|846.17|848.28|846.78|847.67|846.17|0
1741871250000|2025-03-13 13:07:30|847.91|846.41|848.16|846.66|848.16|846.66|847.91|846.41|0
1741871260000|2025-03-13 13:07:40|848.03|846.53|850.15|848.65|850.15|848.65|848.03|846.53|0
1741871270000|2025-03-13 13:07:50|851.39|849.89|852.39|850.89|852.63|851.13|851.39|849.89|0
1741871280000|2025-03-13 13:08:00|852.88|851.38|851.64|850.14|853.13|851.63|851.39|849.89|0
1741871290000|2025-03-13 13:08:10|852.14|850.64|851.76|850.26|852.14|850.64|851.14|849.64|0
1741871300000|2025-03-13 13:08:20|851.64|850.14|851.14|849.64|851.64|850.14|851.14|849.64|0
1741871310000|2025-03-13 13:08:30|850.89|849.39|851.39|849.89|851.39|849.89|850.89|849.39|0
1741871320000|2025-03-13 13:08:40|851.64|850.14|851.89|850.39|851.89|850.39|851.64|850.14|0
1741871330000|2025-03-13 13:08:50|851.64|850.14|851.64|850.14|851.89|850.39|851.64|850.14|0
1741871340000|2025-03-13 13:09:00|851.39|849.89|850.65|849.15|851.39|849.89|850.65|849.15|0
1741871350000|2025-03-13 13:09:10|850.89|849.39|850.4|848.9|850.89|849.39|850.4|848.9|0
1741871360000|2025-03-13 13:09:20|851.39|849.89|851.89|850.39|852.14|850.64|851.39|849.89|0
1741871370000|2025-03-13 13:09:30|851.14|849.64|850.65|849.15|851.14|849.64|850.65|849.15|0
1741871380000|2025-03-13 13:09:40|850.69|849.19|850.94|849.44|850.94|849.44|850.69|849.19|0
1741871390000|2025-03-13 13:09:50|851.03|849.53|851.16|849.66|851.16|849.66|851.03|849.53|0
1741871400000|2025-03-13 13:10:00|850.91|849.41|849.42|847.92|850.91|849.41|849.42|847.92|0
1741871410000|2025-03-13 13:10:10|849.54|848.04|849.67|848.17|849.67|848.17|849.54|848.04|0
1741871420000|2025-03-13 13:10:20|849.42|847.92|849.42|847.92|849.67|848.17|849.42|847.92|0
1741871430000|2025-03-13 13:10:30|849.67|848.17|849.42|847.92|849.67|848.17|849.42|847.92|0
1741871440000|2025-03-13 13:10:40|849.29|847.79|847.68|846.18|849.42|847.92|847.68|846.18|0
1741871450000|2025-03-13 13:10:50|847.43|845.93|847.68|846.18|847.68|846.18|847.43|845.93|0
1741871460000|2025-03-13 13:11:00|847.43|845.93|848.18|846.68|848.18|846.68|847.43|845.93|0
1741871470000|2025-03-13 13:11:10|848.43|846.93|847.43|845.93|848.43|846.93|847.43|845.93|0
1741871480000|2025-03-13 13:11:20|847.3|845.8|846.94|845.44|847.43|845.93|846.94|845.44|0
1741871490000|2025-03-13 13:11:30|847.19|845.69|846.94|845.44|847.43|845.93|846.94|845.44|0
1741871500000|2025-03-13 13:11:40|847.43|845.93|847.93|846.43|847.93|846.43|847.43|845.93|0
1741871510000|2025-03-13 13:11:50|847.68|846.18|846.69|845.19|847.68|846.18|846.69|845.19|0
1741871520000|2025-03-13 13:12:00|846.19|844.69|845.94|844.44|846.31|844.81|845.94|844.44|0
1741871530000|2025-03-13 13:12:10|846.19|844.69|846.44|844.94|846.44|844.94|845.94|844.44|0
1741871540000|2025-03-13 13:12:20|846.19|844.69|846.19|844.69|846.44|844.94|846.06|844.56|0
1741871550000|2025-03-13 13:12:30|846.44|844.94|845.32|843.82|846.44|844.94|845.32|843.82|0
1741871560000|2025-03-13 13:12:40|845.2|843.7|846.44|844.94|846.69|845.19|844.95|843.45|0
1741871570000|2025-03-13 13:12:50|845.94|844.44|846.19|844.69|846.19|844.69|845.94|844.44|0
1741871580000|2025-03-13 13:13:00|846.06|844.56|846.19|844.69|846.19|844.69|846.06|844.56|0
1741871590000|2025-03-13 13:13:10|845.94|844.44|846.44|844.94|846.44|844.94|845.94|844.44|0
1741871600000|2025-03-13 13:13:20|847.18|845.68|846.94|845.44|847.18|845.68|846.94|845.44|0
1741871610000|2025-03-13 13:13:30|847.18|845.68|847.55|846.05|847.55|846.05|847.18|845.68|0
1741871620000|2025-03-13 13:13:40|847.43|845.93|847.68|846.18|847.68|846.18|847.43|845.93|0
1741871630000|2025-03-13 13:13:50|848.18|846.68|848.18|846.68|848.67|847.17|848.18|846.68|0
1741871640000|2025-03-13 13:14:00|848.43|846.93|846.69|845.19|848.43|846.93|846.69|845.19|0
1741871650000|2025-03-13 13:14:10|846.44|844.94|846.19|844.69|846.94|845.44|846.19|844.69|0
1741871660000|2025-03-13 13:14:20|845.69|844.19|846.19|844.69|846.44|844.94|845.69|844.19|0
1741871670000|2025-03-13 13:14:30|846.44|844.94|845.69|844.19|846.44|844.94|845.69|844.19|0
1741871680000|2025-03-13 13:14:40|845.57|844.07|845.69|844.19|845.81|844.31|845.45|843.95|0
1741871690000|2025-03-13 13:14:50|845.45|843.95|845.2|843.7|845.69|844.19|845.2|843.7|0
1741871700000|2025-03-13 13:15:00|845.45|843.95|844.7|843.2|846.44|844.94|844.7|843.2|0
1741871710000|2025-03-13 13:15:10|843.71|842.21|844.2|842.7|844.32|842.82|843.71|842.21|0
1741871720000|2025-03-13 13:15:20|844.45|842.95|844.95|843.45|844.95|843.45|844.45|842.95|0
1741871730000|2025-03-13 13:15:30|845.07|843.57|844.57|843.07|845.07|843.57|844.57|843.07|0
1741871740000|2025-03-13 13:15:40|844.7|843.2|845.32|843.82|845.32|843.82|844.7|843.2|0
1741871750000|2025-03-13 13:15:50|845.45|843.95|846.19|844.69|846.19|844.69|845.32|843.82|0
1741871760000|2025-03-13 13:16:00|845.94|844.44|846.44|844.94|846.44|844.94|845.94|844.44|0
1741871770000|2025-03-13 13:16:10|846.94|845.44|846.69|845.19|846.94|845.44|846.44|844.94|0
1741871780000|2025-03-13 13:16:20|846.19|844.69|846.69|845.19|846.69|845.19|846.19|844.69|0
1741871790000|2025-03-13 13:16:30|846.44|844.94|845.94|844.44|846.44|844.94|845.94|844.44|0
1741871800000|2025-03-13 13:16:40|845.69|844.19|845.69|844.19|845.81|844.31|845.69|844.19|0
1741871810000|2025-03-13 13:16:50|845.94|844.44|846.94|845.44|846.94|845.44|845.81|844.31|0
1741871820000|2025-03-13 13:17:00|846.69|845.19|846.94|845.44|846.94|845.44|846.56|845.06|0
1741871830000|2025-03-13 13:17:10|846.69|845.19|846.19|844.69|846.69|845.19|846.19|844.69|0
1741871840000|2025-03-13 13:17:20|846.31|844.81|846.31|844.81|846.31|844.81|846.19|844.69|0
1741871850000|2025-03-13 13:17:30|845.45|843.95|847.18|845.68|847.18|845.68|845.45|843.95|0
1741871860000|2025-03-13 13:17:40|846.19|844.69|846.44|844.94|846.94|845.44|846.19|844.69|0
1741871870000|2025-03-13 13:17:50|846.69|845.19|846.94|845.44|847.18|845.68|846.69|845.19|0
1741871880000|2025-03-13 13:18:00|847.3|845.8|847.18|845.68|847.3|845.8|847.18|845.68|0
1741871890000|2025-03-13 13:18:10|846.94|845.44|846.94|845.44|847.18|845.68|846.69|845.19|0
1741871900000|2025-03-13 13:18:20|846.44|844.94|846.69|845.19|846.94|845.44|846.44|844.94|0
1741871910000|2025-03-13 13:18:30|846.94|845.44|847.18|845.68|847.18|845.68|846.94|845.44|0
1741871920000|2025-03-13 13:18:40|847.43|845.93|846.94|845.44|847.43|845.93|846.94|845.44|0
1741871930000|2025-03-13 13:18:50|847.18|845.68|847.8|846.3|847.8|846.3|847.18|845.68|0
1741871940000|2025-03-13 13:19:00|847.93|846.43|848.43|846.93|848.43|846.93|847.93|846.43|0
1741871950000|2025-03-13 13:19:10|848.18|846.68|848.43|846.93|848.43|846.93|848.18|846.68|0
1741871960000|2025-03-13 13:19:20|848.18|846.68|847.43|845.93|848.3|846.8|847.43|845.93|0
1741871970000|2025-03-13 13:19:30|847.68|846.18|848.67|847.17|848.67|847.17|847.68|846.18|0
1741871980000|2025-03-13 13:19:40|849.42|847.92|849.92|848.42|849.92|848.42|849.42|847.92|0
1741871990000|2025-03-13 13:19:50|849.67|848.17|848.43|846.93|849.67|848.17|848.43|846.93|0
1741872000000|2025-03-13 13:20:00|848.05|846.55|848.43|846.93|848.67|847.17|847.93|846.43|0
1741872010000|2025-03-13 13:20:10|848.67|847.17|848.43|846.93|848.79|847.29|848.43|846.93|0
1741872020000|2025-03-13 13:20:20|848.54|847.04|847.93|846.43|848.54|847.04|847.68|846.18|0
1741872030000|2025-03-13 13:20:30|847.68|846.18|846.81|845.31|847.68|846.18|846.69|845.19|0
1741872040000|2025-03-13 13:20:40|846.69|845.19|845.94|844.44|846.69|845.19|845.94|844.44|0
1741872050000|2025-03-13 13:20:50|846.44|844.94|846.19|844.69|846.44|844.94|845.94|844.44|0
1741872060000|2025-03-13 13:21:00|845.94|844.44|846.44|844.94|846.44|844.94|845.69|844.19|0
1741872070000|2025-03-13 13:21:10|846.69|845.19|846.56|845.06|846.69|845.19|846.56|845.06|0
1741872080000|2025-03-13 13:21:20|846.69|845.19|847.3|845.8|847.43|845.93|846.69|845.19|0
1741872090000|2025-03-13 13:21:30|847.68|846.18|847.3|845.8|847.68|846.18|847.18|845.68|0
1741872100000|2025-03-13 13:21:40|847.18|845.68|847.18|845.68|847.18|845.68|847.05|845.55|0
1741872110000|2025-03-13 13:21:50|847.05|845.55|847.05|845.55|847.3|845.8|846.81|845.31|0
1741872120000|2025-03-13 13:22:00|847.18|845.68|847.18|845.68|847.43|845.93|847.18|845.68|0
1741872130000|2025-03-13 13:22:10|846.69|845.19|846.81|845.31|846.93|845.43|846.69|845.19|0
1741872140000|2025-03-13 13:22:20|847.18|845.68|847.43|845.93|847.43|845.93|847.18|845.68|0
1741872150000|2025-03-13 13:22:30|847.93|846.43|848.43|846.93|848.43|846.93|847.93|846.43|0
1741872160000|2025-03-13 13:22:40|848.67|847.17|848.67|847.17|848.67|847.17|848.67|847.17|0
1741872170000|2025-03-13 13:22:50|848.92|847.42|848.67|847.17|848.92|847.42|848.67|847.17|0
1741872180000|2025-03-13 13:23:00|848.92|847.42|849.17|847.67|849.42|847.92|848.92|847.42|0
1741872190000|2025-03-13 13:23:10|848.92|847.42|849.67|848.17|849.67|848.17|848.92|847.42|0
1741872200000|2025-03-13 13:23:20|849.29|847.79|849.17|847.67|849.29|847.79|848.92|847.42|0
1741872210000|2025-03-13 13:23:30|848.92|847.42|849.42|847.92|849.42|847.92|848.67|847.17|0
1741872220000|2025-03-13 13:23:40|849.29|847.79|849.92|848.42|849.92|848.42|849.29|847.79|0
1741872230000|2025-03-13 13:23:50|849.42|847.92|849.42|847.92|849.42|847.92|849.17|847.67|0
1741872240000|2025-03-13 13:24:00|849.29|847.79|849.67|848.17|849.67|848.17|849.17|847.67|0
1741872250000|2025-03-13 13:24:10|849.42|847.92|849.79|848.29|849.79|848.29|849.42|847.92|0
1741872260000|2025-03-13 13:24:20|849.67|848.17|850.16|848.66|850.16|848.66|849.42|847.92|0
1741872270000|2025-03-13 13:24:30|851.16|849.66|849.92|848.42|851.16|849.66|849.92|848.42|0
1741872280000|2025-03-13 13:24:40|850.03|848.53|849.92|848.42|850.16|848.66|849.92|848.42|0
1741872290000|2025-03-13 13:24:50|850.16|848.66|850.16|848.66|850.16|848.66|850.03|848.53|0
1741872300000|2025-03-13 13:25:00|851.11|848.71|851.61|849.21|851.61|849.21|851.11|848.71|0
1741872310000|2025-03-13 13:25:10|851.36|848.96|851.61|849.21|851.61|849.21|851.11|848.71|0
1741872320000|2025-03-13 13:25:20|851.86|849.46|851.61|849.21|851.86|849.46|851.61|849.21|0
1741872330000|2025-03-13 13:25:30|851.86|849.46|851.86|849.46|852.1|849.7|851.86|849.46|0
1741872340000|2025-03-13 13:25:40|852.35|849.95|852.6|850.2|852.6|850.2|852.35|849.95|0
1741872350000|2025-03-13 13:25:50|852.72|850.32|853.35|850.95|853.35|850.95|852.6|850.2|0
1741872360000|2025-03-13 13:26:00|852.85|850.45|852.85|850.45|853.1|850.7|852.6|850.2|0
1741872380000|2025-03-13 13:26:20|852.6|850.2|852.35|849.95|852.6|850.2|852.35|849.95|0
1741872390000|2025-03-13 13:26:30|852.6|850.2|852.85|850.45|852.85|850.45|852.6|850.2|0
1741872400000|2025-03-13 13:26:40|852.6|850.2|852.1|849.7|852.85|850.45|852.1|849.7|0
1741872410000|2025-03-13 13:26:50|851.86|849.46|851.61|849.21|852.1|849.7|851.36|848.96|0
1741872420000|2025-03-13 13:27:00|851.48|849.08|851.86|849.46|852.1|849.7|851.48|849.08|0
1741872430000|2025-03-13 13:27:10|851.97|849.57|851.61|849.21|852.35|849.95|851.61|849.21|0
1741872440000|2025-03-13 13:27:20|850.61|848.21|851.61|849.21|851.61|849.21|850.61|848.21|0
1741872450000|2025-03-13 13:27:30|851.86|849.46|851.86|849.46|851.86|849.46|851.86|849.46|0
1741872460000|2025-03-13 13:27:40|850.61|848.21|849.99|847.59|850.61|848.21|849.87|847.47|0
1741872470000|2025-03-13 13:27:50|850.36|847.96|850.61|848.21|850.61|848.21|850.36|847.96|0
1741872480000|2025-03-13 13:28:00|851.61|849.21|850.36|847.96|851.61|849.21|850.36|847.96|0
1741872490000|2025-03-13 13:28:10|850.61|848.21|850.12|847.72|850.61|848.21|849.87|847.47|0
1741872500000|2025-03-13 13:28:20|850.36|847.96|849.87|847.47|850.36|847.96|849.87|847.47|0
1741872510000|2025-03-13 13:28:30|849.62|847.22|849.62|847.22|849.62|847.22|849.62|847.22|0
1741872520000|2025-03-13 13:28:40|849.87|847.47|849.37|846.97|849.87|847.47|849.37|846.97|0
1741872530000|2025-03-13 13:28:50|849.62|847.22|849.62|847.22|849.87|847.47|849.62|847.22|0
1741872540000|2025-03-13 13:29:00|849.37|846.97|849.62|847.22|849.62|847.22|849.37|846.97|0
1741872550000|2025-03-13 13:29:10|849.87|847.47|849.37|846.97|849.87|847.47|849.37|846.97|0
1741872560000|2025-03-13 13:29:20|849.12|846.72|849.87|847.47|849.87|847.47|848.87|846.47|0
1741872570000|2025-03-13 13:29:30|849.12|846.72|848.99|846.59|849.24|846.84|848.63|846.23|0
1741872580000|2025-03-13 13:29:40|849.12|846.72|849.37|846.97|849.62|847.22|849.12|846.72|0
1741872590000|2025-03-13 13:29:50|849.12|846.72|848.63|846.23|849.37|846.97|848.38|845.98|0
1741872600000|2025-03-13 13:30:00|848.18|846.68|843.46|841.96|848.18|846.68|843.46|841.96|0
1741872610000|2025-03-13 13:30:10|844.45|842.95|840.97|839.47|844.45|842.95|840.97|839.47|0
1741872620000|2025-03-13 13:30:20|841.22|839.72|839.48|837.98|841.22|839.72|839.48|837.98|0
1741872630000|2025-03-13 13:30:30|838.99|837.49|838.49|836.99|838.99|837.49|838.24|836.74|0
1741872640000|2025-03-13 13:30:40|837.75|836.25|837.25|835.75|838.24|836.74|836.75|835.25|0
1741872650000|2025-03-13 13:30:50|838.74|837.24|840.23|838.73|840.23|838.73|838.36|836.86|0
1741872660000|2025-03-13 13:31:00|838.49|836.99|842.21|840.71|842.21|840.71|838.49|836.99|0
1741872670000|2025-03-13 13:31:10|842.46|840.96|843.7|842.2|843.95|842.45|842.46|840.96|0
1741872680000|2025-03-13 13:31:20|843.95|842.45|842.71|841.21|843.95|842.45|842.71|841.21|0
1741872690000|2025-03-13 13:31:30|842.46|840.96|842.46|840.96|842.96|841.46|842.46|840.96|0
1741872700000|2025-03-13 13:31:40|842.21|840.71|842.71|841.21|842.96|841.46|841.72|840.22|0
1741872710000|2025-03-13 13:31:50|845.69|844.19|842.96|841.46|845.69|844.19|842.96|841.46|0
1741872720000|2025-03-13 13:32:00|843.7|842.2|845.69|844.19|845.69|844.19|843.7|842.2|0
1741872730000|2025-03-13 13:32:10|846.44|844.94|843.95|842.45|846.44|844.94|843.95|842.45|0
1741872740000|2025-03-13 13:32:20|845.44|843.94|844.95|843.45|845.44|843.94|843.95|842.45|0
1741872750000|2025-03-13 13:32:30|845.44|843.94|846.8|845.3|847.3|845.8|845.44|843.94|0
1741872760000|2025-03-13 13:32:40|846.68|845.18|846.44|844.94|846.68|845.18|845.69|844.19|0
1741872770000|2025-03-13 13:32:50|846.19|844.69|844.2|842.7|846.19|844.69|844.2|842.7|0
1741872780000|2025-03-13 13:33:00|845.69|844.19|842.96|841.46|845.69|844.19|842.96|841.46|0
1741872790000|2025-03-13 13:33:10|842.21|840.71|839.98|838.48|842.21|840.71|838.99|837.49|0
1741872800000|2025-03-13 13:33:20|838.74|837.24|840.23|838.73|840.48|838.98|838.74|837.24|0
1741872810000|2025-03-13 13:33:30|838.99|837.49|839.94|838.44|839.94|838.44|838.99|837.49|0
1741872820000|2025-03-13 13:33:40|839.56|838.06|839.69|838.19|839.69|838.19|838.2|836.7|0
1741872830000|2025-03-13 13:33:50|839.94|838.44|840.93|839.43|840.93|839.43|839.94|838.44|0
1741872840000|2025-03-13 13:34:00|838.94|837.44|837.7|836.2|839.94|838.44|837.7|836.2|0
1741872850000|2025-03-13 13:34:10|838.94|837.44|842.67|841.17|842.67|841.17|838.94|837.44|0
1741872860000|2025-03-13 13:34:20|842.17|840.67|842.29|840.79|842.67|841.17|842.17|840.67|0
1741872870000|2025-03-13 13:34:30|842.92|841.42|844.65|843.15|844.65|843.15|842.92|841.42|0
1741872880000|2025-03-13 13:34:40|845.15|843.65|845.9|844.4|846.02|844.52|845.15|843.65|0
1741872890000|2025-03-13 13:34:50|847.14|845.64|846.64|845.14|847.39|845.89|846.64|845.14|0
1741872900000|2025-03-13 13:35:00|845.65|844.15|846.76|845.26|847.14|845.64|845.65|844.15|0
1741872910000|2025-03-13 13:35:10|847.14|845.64|847.88|846.38|847.88|846.38|846.89|845.39|0
1741872920000|2025-03-13 13:35:20|847.14|845.64|847.39|845.89|847.88|846.38|847.14|845.64|0
1741872930000|2025-03-13 13:35:30|846.89|845.39|842.42|840.92|846.89|845.39|842.42|840.92|0
1741872940000|2025-03-13 13:35:40|843.16|841.66|845.15|843.65|845.15|843.65|843.16|841.66|0
1741872950000|2025-03-13 13:35:50|844.9|843.4|845.9|844.4|845.9|844.4|844.41|842.91|0
1741872960000|2025-03-13 13:36:00|844.9|843.4|848.88|847.38|849.13|847.63|844.9|843.4|0
1741872970000|2025-03-13 13:36:10|847.39|845.89|847.64|846.14|847.88|846.38|847.01|845.51|0
1741872980000|2025-03-13 13:36:20|846.89|845.39|843.16|841.66|847.14|845.64|843.16|841.66|0
1741872990000|2025-03-13 13:36:30|842.42|840.92|839.56|838.06|842.92|841.42|839.56|838.06|0
1741873000000|2025-03-13 13:36:40|838.69|837.19|838.2|836.7|838.69|837.19|837.2|835.7|0
1741873010000|2025-03-13 13:36:50|838.69|837.19|837.2|835.7|838.69|837.19|837.2|835.7|0
1741873020000|2025-03-13 13:37:00|836.95|835.45|838.2|836.7|838.32|836.82|836.95|835.45|0
1741873030000|2025-03-13 13:37:10|837.95|836.45|837.7|836.2|837.95|836.45|837.45|835.95|0
1741873040000|2025-03-13 13:37:20|839.44|837.94|841.43|839.93|841.43|839.93|839.19|837.69|0
1741873050000|2025-03-13 13:37:30|842.67|841.17|844.16|842.66|844.16|842.66|842.17|840.67|0
1741873060000|2025-03-13 13:37:40|843.91|842.41|845.4|843.9|845.4|843.9|843.41|841.91|0
1741873070000|2025-03-13 13:37:50|845.65|844.15|842.17|840.67|845.9|844.4|842.17|840.67|0
1741873080000|2025-03-13 13:38:00|843.66|842.16|844.9|843.4|844.9|843.4|842.92|841.42|0
1741873090000|2025-03-13 13:38:10|844.16|842.66|845.4|843.9|845.4|843.9|843.91|842.41|0
1741873100000|2025-03-13 13:38:20|844.65|843.15|844.65|843.15|845.4|843.9|844.65|843.15|0
1741873110000|2025-03-13 13:38:30|845.4|843.9|842.17|840.67|845.4|843.9|842.17|840.67|0
1741873120000|2025-03-13 13:38:40|842.67|841.17|844.16|842.66|844.41|842.91|842.67|841.17|0
1741873130000|2025-03-13 13:38:50|844.65|843.15|845.4|843.9|846.14|844.64|843.66|842.16|0
1741873140000|2025-03-13 13:39:00|845.15|843.65|842.17|840.67|845.15|843.65|842.17|840.67|0
1741873150000|2025-03-13 13:39:10|841.18|839.68|841.42|839.92|842.42|840.92|841.18|839.68|0
1741873160000|2025-03-13 13:39:20|840.55|839.05|840.68|839.18|841.67|840.17|840.18|838.68|0
1741873170000|2025-03-13 13:39:30|841.18|839.68|841.67|840.17|842.17|840.67|841.18|839.68|0
1741873180000|2025-03-13 13:39:40|842.17|840.67|843.41|841.91|843.41|841.91|842.17|840.67|0
1741873190000|2025-03-13 13:39:50|843.66|842.16|842.79|841.29|843.66|842.16|842.67|841.17|0
1741873200000|2025-03-13 13:40:00|843.66|842.16|846.14|844.64|846.14|844.64|843.16|841.66|0
1741873210000|2025-03-13 13:40:10|847.14|845.64|846.89|845.39|847.14|845.64|845.15|843.65|0
1741873220000|2025-03-13 13:40:20|846.39|844.89|845.9|844.4|846.64|845.14|845.9|844.4|0
1741873230000|2025-03-13 13:40:30|847.14|845.64|846.64|845.14|847.64|846.14|846.64|845.14|0
1741873240000|2025-03-13 13:40:40|846.26|844.76|845.65|844.15|846.26|844.76|845.15|843.65|0
1741873250000|2025-03-13 13:40:50|843.66|842.16|842.42|840.92|843.66|842.16|841.67|840.17|0
1741873260000|2025-03-13 13:41:00|841.67|840.17|843.41|841.91|843.41|841.91|841.67|840.17|0
1741873270000|2025-03-13 13:41:10|844.41|842.91|845.65|844.15|845.9|844.4|844.41|842.91|0
1741873280000|2025-03-13 13:41:20|845.9|844.4|842.17|840.67|846.14|844.64|842.17|840.67|0
1741873290000|2025-03-13 13:41:30|843.91|842.41|843.91|842.41|844.9|843.4|843.91|842.41|0
1741873300000|2025-03-13 13:41:40|843.41|841.91|842.17|840.67|843.41|841.91|842.17|840.67|0
1741873310000|2025-03-13 13:41:50|842.42|840.92|843.41|841.91|843.41|841.91|842.42|840.92|0
1741873320000|2025-03-13 13:42:00|844.28|842.78|845.02|843.52|845.02|843.52|844.16|842.66|0
1741873330000|2025-03-13 13:42:10|845.15|843.65|849.13|847.63|849.13|847.63|845.15|843.65|0
1741873340000|2025-03-13 13:42:20|849.62|848.12|848.63|847.13|850.12|848.62|848.63|847.13|0
1741873350000|2025-03-13 13:42:30|848.38|846.88|849.37|847.87|849.62|848.12|848.38|846.88|0
1741873360000|2025-03-13 13:42:40|849.87|848.37|846.39|844.89|849.87|848.37|846.39|844.89|0
1741873370000|2025-03-13 13:42:50|848.13|846.63|845.4|843.9|848.13|846.63|845.4|843.9|0
1741873380000|2025-03-13 13:43:00|843.16|841.66|843.66|842.16|844.28|842.78|843.16|841.66|0
1741873390000|2025-03-13 13:43:10|842.91|841.41|842.67|841.17|843.41|841.91|842.67|841.17|0
1741873400000|2025-03-13 13:43:20|841.18|839.68|840.18|838.68|841.18|839.68|840.18|838.68|0
1741873410000|2025-03-13 13:43:30|839.69|838.19|838.44|836.94|839.69|838.19|837.45|835.95|0
1741873420000|2025-03-13 13:43:40|839.44|837.94|840.55|839.05|840.55|839.05|839.44|837.94|0
1741873430000|2025-03-13 13:43:50|841.92|840.42|840.93|839.43|841.92|840.42|840.55|839.05|0
1741873440000|2025-03-13 13:44:00|840.43|838.93|838.81|837.31|841.54|840.04|838.81|837.31|0
1741873450000|2025-03-13 13:44:10|838.69|837.19|838.69|837.19|839.93|838.43|838.69|837.19|0
1741873460000|2025-03-13 13:44:20|838.81|837.31|838.94|837.44|838.94|837.44|838.2|836.7|0
1741873470000|2025-03-13 13:44:30|837.45|835.95|836.46|834.96|837.45|835.95|835.96|834.46|0
1741873480000|2025-03-13 13:44:40|836.21|834.71|836.7|835.2|837.32|835.82|836.21|834.71|0
1741873490000|2025-03-13 13:44:50|835.96|834.46|835.09|833.59|835.96|834.46|834.34|832.84|0
1741873500000|2025-03-13 13:45:00|834.59|833.09|834.72|833.22|834.97|833.47|834.34|832.84|0
1741873510000|2025-03-13 13:45:10|832.11|830.61|832.24|830.74|833.1|831.6|831.49|829.99|0
1741873520000|2025-03-13 13:45:20|832.11|830.61|831.74|830.24|832.11|830.61|831.24|829.74|0
1741873530000|2025-03-13 13:45:30|833.1|831.6|831.74|830.24|833.1|831.6|831.24|829.74|0
1741873540000|2025-03-13 13:45:40|831.99|830.49|834.22|832.72|834.47|832.97|831.36|829.86|0
1741873550000|2025-03-13 13:45:50|834.47|832.97|836.95|835.45|837.2|835.7|834.47|832.97|0
1741873560000|2025-03-13 13:46:00|835.96|834.46|833.72|832.22|835.96|834.46|833.72|832.22|0
1741873570000|2025-03-13 13:46:10|833.97|832.47|835.46|833.96|835.83|834.33|833.97|832.47|0
1741873580000|2025-03-13 13:46:20|833.97|832.47|835.33|833.83|835.33|833.83|833.84|832.34|0
1741873590000|2025-03-13 13:46:30|835.46|833.96|835.83|834.33|838.19|836.69|835.46|833.96|0
1741873600000|2025-03-13 13:46:40|837.07|835.57|833.84|832.34|837.07|835.57|833.84|832.34|0
1741873610000|2025-03-13 13:46:50|833.97|832.47|833.48|831.98|833.97|832.47|833.35|831.85|0
1741873620000|2025-03-13 13:47:00|831.99|830.49|832.23|830.73|832.23|830.73|831.86|830.36|0
1741873630000|2025-03-13 13:47:10|832.48|830.98|832.98|831.48|834.72|833.22|832.48|830.98|0
1741873640000|2025-03-13 13:47:20|832.73|831.23|832.44|830.94|832.94|831.44|832.19|830.69|0
1741873650000|2025-03-13 13:47:30|832.94|831.44|834.67|833.17|834.67|833.17|832.94|831.44|0
1741873660000|2025-03-13 13:47:40|836.41|834.91|836.78|835.28|836.91|835.41|836.41|834.91|0
1741873670000|2025-03-13 13:47:50|835.92|834.42|836.41|834.91|836.66|835.16|835.67|834.17|0
1741873680000|2025-03-13 13:48:00|835.42|833.92|835.17|833.67|836.16|834.66|835.17|833.67|0
1741873690000|2025-03-13 13:48:10|834.43|832.93|833.68|832.18|834.43|832.93|833.68|832.18|0
1741873700000|2025-03-13 13:48:20|832.19|830.69|831.94|830.44|832.19|830.69|831.45|829.95|0
1741873710000|2025-03-13 13:48:30|832.69|831.19|834.67|833.17|834.67|833.17|832.19|830.69|0
1741873720000|2025-03-13 13:48:40|834.43|832.93|834.43|832.93|835.04|833.54|833.93|832.43|0
1741873730000|2025-03-13 13:48:50|834.67|833.17|834.18|832.68|834.67|833.17|833.68|832.18|0
1741873740000|2025-03-13 13:49:00|833.43|831.93|831.94|830.44|833.43|831.93|831.94|830.44|0
1741873750000|2025-03-13 13:49:10|831.56|830.06|831.45|829.95|831.94|830.44|831.45|829.95|0
1741873760000|2025-03-13 13:49:20|831.69|830.19|833.68|832.18|833.68|832.18|830.7|829.2|0
1741873770000|2025-03-13 13:49:30|832.94|831.44|831.56|830.06|832.94|831.44|831.2|829.7|0
1741873780000|2025-03-13 13:49:40|831.94|830.44|831.45|829.95|831.94|830.44|830.95|829.45|0
1741873790000|2025-03-13 13:49:50|831.2|829.7|830.82|829.32|831.2|829.7|830.7|829.2|0
1741873800000|2025-03-13 13:50:00|830.45|828.95|832.19|830.69|832.69|831.19|830.45|828.95|0
1741873810000|2025-03-13 13:50:10|832.69|831.19|833.43|831.93|833.43|831.93|831.56|830.06|0
1741873820000|2025-03-13 13:50:20|832.44|830.94|833.18|831.68|833.43|831.93|831.94|830.44|0
1741873830000|2025-03-13 13:50:30|831.94|830.44|829.46|827.96|831.94|830.44|829.46|827.96|0
1741873840000|2025-03-13 13:50:40|829.95|828.45|826.48|824.98|829.95|828.45|826.48|824.98|0
1741873850000|2025-03-13 13:50:50|825.24|823.74|825.73|824.23|825.73|824.23|824.49|822.99|0
1741873860000|2025-03-13 13:51:00|825.24|823.74|828.46|826.96|828.46|826.96|825.24|823.74|0
1741873870000|2025-03-13 13:51:10|827.47|825.97|825.85|824.35|827.47|825.97|825.24|823.74|0
1741873880000|2025-03-13 13:51:20|826.35|824.85|826.48|824.98|826.48|824.98|825.98|824.48|0
1741873890000|2025-03-13 13:51:30|826.23|824.73|825.73|824.23|826.23|824.73|824.99|823.49|0
1741873900000|2025-03-13 13:51:40|826.6|825.1|826.85|825.35|827.47|825.97|826.6|825.1|0
1741873910000|2025-03-13 13:51:50|827.22|825.72|828.46|826.96|828.46|826.96|827.22|825.72|0
1741873920000|2025-03-13 13:52:00|827.47|825.97|827.22|825.72|828.22|826.72|826.23|824.73|0
1741873930000|2025-03-13 13:52:10|826.97|825.47|827.97|826.47|827.97|826.47|826.48|824.98|0
1741873940000|2025-03-13 13:52:20|827.47|825.97|826.23|824.73|827.72|826.22|826.23|824.73|0
1741873950000|2025-03-13 13:52:30|825.73|824.23|825.11|823.61|826.48|824.98|824.99|823.49|0
1741873960000|2025-03-13 13:52:40|824.99|823.49|825.85|824.35|825.85|824.35|824.74|823.24|0
1741873970000|2025-03-13 13:52:50|824.99|823.49|826.73|825.23|826.97|825.47|824.99|823.49|0
1741873980000|2025-03-13 13:53:00|826.48|824.98|823.75|822.25|826.48|824.98|823.75|822.25|0
1741873990000|2025-03-13 13:53:10|823.5|822|823.87|822.37|824.24|822.74|823.25|821.75|0
1741874000000|2025-03-13 13:53:20|823.5|822|823.25|821.75|823.75|822.25|823.25|821.75|0
1741874010000|2025-03-13 13:53:30|822.75|821.25|824.24|822.74|824.24|822.74|822.75|821.25|0
1741874020000|2025-03-13 13:53:40|823.75|822.25|822.75|821.25|823.75|822.25|822.75|821.25|0
1741874030000|2025-03-13 13:53:50|823.25|821.75|823.99|822.49|823.99|822.49|822.75|821.25|0
1741874040000|2025-03-13 13:54:00|824.24|822.74|822.75|821.25|824.24|822.74|822.75|821.25|0
1741874050000|2025-03-13 13:54:10|822.26|820.76|823.5|822|823.5|822|822.26|820.76|0
1741874060000|2025-03-13 13:54:20|824.24|822.74|823.25|821.75|824.24|822.74|823.25|821.75|0
1741874070000|2025-03-13 13:54:30|822.26|820.76|817.29|815.79|823.5|822|817.29|815.79|0
1741874080000|2025-03-13 13:54:40|816.8|815.3|818.29|816.79|818.29|816.79|816.8|815.3|0
1741874090000|2025-03-13 13:54:50|817.54|816.04|818.53|817.03|819.03|817.53|817.54|816.04|0
1741874100000|2025-03-13 13:55:00|819.53|818.03|819.28|817.78|820.77|819.27|819.28|817.78|0
1741874110000|2025-03-13 13:55:10|819.03|817.53|818.29|816.79|819.53|818.03|817.79|816.29|0
1741874120000|2025-03-13 13:55:20|818.16|816.66|815.8|814.3|818.16|816.66|815.8|814.3|0
1741874130000|2025-03-13 13:55:30|815.06|813.56|816.8|815.3|816.8|815.3|815.06|813.56|0
1741874140000|2025-03-13 13:55:40|817.29|815.79|818.78|817.28|819.03|817.53|817.29|815.79|0
1741874150000|2025-03-13 13:55:50|819.03|817.53|818.78|817.28|819.77|818.27|818.78|817.28|0
1741874160000|2025-03-13 13:56:00|820.27|818.77|817.54|816.04|820.27|818.77|817.54|816.04|0
1741874170000|2025-03-13 13:56:10|817.79|816.29|818.28|816.78|818.78|817.28|817.79|816.29|0
1741874180000|2025-03-13 13:56:20|816.8|815.3|816.3|814.8|816.8|815.3|815.55|814.05|0
1741874190000|2025-03-13 13:56:30|815.8|814.3|815.55|814.05|815.8|814.3|815.55|814.05|0
1741874200000|2025-03-13 13:56:40|816.05|814.55|813.82|812.32|816.05|814.55|813.82|812.32|0
1741874210000|2025-03-13 13:56:50|813.57|812.07|811.58|810.08|813.57|812.07|810.84|809.34|0
1741874220000|2025-03-13 13:57:00|812.08|810.58|811.83|810.33|813.32|811.82|811.58|810.08|0
1741874230000|2025-03-13 13:57:10|811.34|809.84|809.1|807.6|811.34|809.84|809.1|807.6|0
1741874240000|2025-03-13 13:57:20|809.85|808.35|810.84|809.34|810.84|809.34|809.6|808.1|0
1741874250000|2025-03-13 13:57:30|809.97|808.47|810.59|809.09|810.59|809.09|809.1|807.6|0
1741874260000|2025-03-13 13:57:40|810.34|808.84|809.1|807.6|810.34|808.84|808.86|807.36|0
1741874270000|2025-03-13 13:57:50|810.34|808.84|812.7|811.2|812.7|811.2|810.34|808.84|0
1741874280000|2025-03-13 13:58:00|812.33|810.83|813.07|811.57|813.07|811.57|812.33|810.83|0
1741874290000|2025-03-13 13:58:10|812.08|810.58|809.85|808.35|812.08|810.58|809.85|808.35|0
1741874300000|2025-03-13 13:58:20|810.1|808.6|810.59|809.09|810.59|809.09|809.85|808.35|0
1741874310000|2025-03-13 13:58:30|810.84|809.34|811.09|809.59|811.83|810.33|810.34|808.84|0
1741874320000|2025-03-13 13:58:40|810.71|809.21|812.33|810.83|812.33|810.83|810.71|809.21|0
1741874330000|2025-03-13 13:58:50|812.08|810.58|815.55|814.05|815.55|814.05|812.08|810.58|0
1741874340000|2025-03-13 13:59:00|815.18|813.68|815.73|814.23|815.73|814.23|814.74|813.24|0
1741874350000|2025-03-13 13:59:10|813.5|812|815.03|813.53|815.53|814.03|813.5|812|0
1741874360000|2025-03-13 13:59:20|815.15|813.65|813.54|812.04|815.15|813.65|813.54|812.04|0
1741874370000|2025-03-13 13:59:30|814.29|812.79|815.28|813.78|815.77|814.27|814.29|812.79|0
1741874380000|2025-03-13 13:59:40|815.53|814.03|815.77|814.27|815.77|814.27|814.78|813.28|0
1741874390000|2025-03-13 13:59:50|815.28|813.78|814.53|813.03|815.28|813.78|813.79|812.29|0
1741874400000|2025-03-13 14:00:00|812.05|810.55|809.07|807.57|812.05|810.55|809.07|807.57|0
1741874410000|2025-03-13 14:00:10|810.07|808.57|809.69|808.19|810.07|808.57|808.83|807.33|0
1741874420000|2025-03-13 14:00:20|810.56|809.06|810.81|809.31|810.81|809.31|809.57|808.07|0
1741874430000|2025-03-13 14:00:30|812.67|811.17|812.55|811.05|812.67|811.17|811.92|810.42|0
1741874440000|2025-03-13 14:00:40|812.3|810.8|814.65|813.15|814.65|813.15|812.3|810.8|0
1741874450000|2025-03-13 14:00:50|815.53|814.03|814.78|813.28|815.53|814.03|814.04|812.54|0
1741874460000|2025-03-13 14:01:00|814.28|812.78|813.79|812.29|814.4|812.9|813.54|812.04|0
1741874470000|2025-03-13 14:01:10|813.29|811.79|812.55|811.05|814.04|812.54|812.55|811.05|0
1741874480000|2025-03-13 14:01:20|812.3|810.8|813.54|812.04|813.54|812.04|811.55|810.05|0
1741874490000|2025-03-13 14:01:30|814.28|812.78|813.29|811.79|814.28|812.78|813.29|811.79|0
1741874500000|2025-03-13 14:01:40|812.55|811.05|814.53|813.03|814.53|813.03|812.55|811.05|0
1741874510000|2025-03-13 14:01:50|814.04|812.54|813.79|812.29|814.04|812.54|813.04|811.54|0
1741874520000|2025-03-13 14:02:00|814.04|812.54|811.8|810.3|814.04|812.54|811.8|810.3|0
1741874530000|2025-03-13 14:02:10|812.8|811.3|811.7|809.9|812.8|811.3|811.7|809.9|0
1741874540000|2025-03-13 14:02:20|812.45|810.65|811.7|809.9|813.44|811.64|811.46|809.66|0
1741874550000|2025-03-13 14:02:30|811.46|809.66|812.45|810.65|812.45|810.65|811.46|809.66|0
1741874560000|2025-03-13 14:02:40|812.95|811.15|813.94|812.14|814.19|812.39|812.95|811.15|0
1741874570000|2025-03-13 14:02:50|814.68|812.88|814.68|812.88|814.68|812.88|814.43|812.63|0
1741874580000|2025-03-13 14:03:00|815.43|813.63|815.79|813.99|815.79|813.99|814.68|812.88|0
1741874590000|2025-03-13 14:03:10|817.28|815.48|822.25|820.45|822.25|820.45|817.28|815.48|0
1741874600000|2025-03-13 14:03:20|821.75|819.95|822.38|820.58|822.5|820.7|821.63|819.83|0
1741874610000|2025-03-13 14:03:30|822.13|820.33|824.24|822.44|824.24|822.44|821.63|819.83|0
1741874620000|2025-03-13 14:03:40|824.36|822.56|824.36|822.56|824.36|822.56|823.37|821.57|0
1741874630000|2025-03-13 14:03:50|823.62|821.82|821.14|819.34|823.62|821.82|820.64|818.84|0
1741874640000|2025-03-13 14:04:00|820.64|818.84|819.65|817.85|820.64|818.84|819.65|817.85|0
1741874650000|2025-03-13 14:04:10|818.52|816.72|817.66|815.86|818.52|816.72|817.41|815.61|0
1741874660000|2025-03-13 14:04:20|816.92|815.12|816.42|814.62|816.92|815.12|816.29|814.49|0
1741874670000|2025-03-13 14:04:30|816.67|814.87|817.04|815.24|817.04|815.24|816.54|814.74|0
1741874680000|2025-03-13 14:04:40|818.41|816.61|819.65|817.85|819.9|818.1|818.41|816.61|0
1741874690000|2025-03-13 14:04:50|819.4|817.6|820.14|818.34|820.14|818.34|818.65|816.85|0
1741874700000|2025-03-13 14:05:00|819.9|818.1|827.34|825.54|827.34|825.54|819.9|818.1|0
1741874710000|2025-03-13 14:05:10|828.09|826.29|828.46|826.66|829.08|827.28|828.09|826.29|0
1741874720000|2025-03-13 14:05:20|828.21|826.41|826.35|824.55|828.83|827.03|825.11|823.31|0
1741874730000|2025-03-13 14:05:30|827.34|825.54|827.59|825.79|828.59|826.79|827.1|825.3|0
1741874740000|2025-03-13 14:05:40|827.84|826.04|827.1|825.3|827.84|826.04|827.1|825.3|0
1741874750000|2025-03-13 14:05:50|826.72|824.92|827.59|825.79|827.59|825.79|826.6|824.8|0
1741874760000|2025-03-13 14:06:00|828.13|826.33|827.89|826.09|829.49|827.69|827.89|826.09|0
1741874770000|2025-03-13 14:06:10|825.77|823.97|825.65|823.85|826.15|824.35|825.4|823.6|0
1741874780000|2025-03-13 14:06:20|824.78|822.98|825.65|823.85|825.65|823.85|824.78|822.98|0
1741874790000|2025-03-13 14:06:30|824.66|822.86|824.38|822.58|824.91|823.11|824.13|822.33|0
1741874800000|2025-03-13 14:06:40|824.63|822.83|824.88|823.08|825.62|823.82|824.63|822.83|0
1741874810000|2025-03-13 14:06:50|826.12|824.32|827.61|825.81|827.86|826.06|826.12|824.32|0
1741874820000|2025-03-13 14:07:00|827.11|825.31|826.12|824.32|827.61|825.81|826.12|824.32|0
1741874830000|2025-03-13 14:07:10|825.13|823.33|824.38|822.58|825.13|823.33|824.38|822.58|0
1741874840000|2025-03-13 14:07:20|824.63|822.83|826.62|824.82|826.62|824.82|824.63|822.83|0
1741874850000|2025-03-13 14:07:30|825.62|823.82|827.36|825.56|827.36|825.56|825.62|823.82|0
1741874860000|2025-03-13 14:07:40|828.11|826.31|829.1|827.3|829.35|827.55|828.11|826.31|0
1741874870000|2025-03-13 14:07:50|828.85|827.05|829.35|827.55|829.35|827.55|828.85|827.05|0
1741874880000|2025-03-13 14:08:00|828.6|826.8|829.47|827.67|829.6|827.8|828.6|826.8|0
1741874890000|2025-03-13 14:08:10|828.85|827.05|828.6|826.8|830.59|828.79|828.6|826.8|0
1741874900000|2025-03-13 14:08:20|828.35|826.55|826.86|825.06|828.35|826.55|826.86|825.06|0
1741874910000|2025-03-13 14:08:30|826.37|824.57|825.62|823.82|826.62|824.82|825.62|823.82|0
1741874920000|2025-03-13 14:08:40|825.13|823.33|825.62|823.82|825.62|823.82|825|823.2|0
1741874930000|2025-03-13 14:08:50|826.12|824.32|827.86|826.06|827.86|826.06|826.12|824.32|0
1741874940000|2025-03-13 14:09:00|827.36|825.56|827.61|825.81|828.35|826.55|827.36|825.56|0
1741874950000|2025-03-13 14:09:10|828.35|826.55|829.6|827.8|829.84|828.04|828.35|826.55|0
1741874960000|2025-03-13 14:09:20|829.84|828.04|830.09|828.29|830.09|828.29|829.35|827.55|0
1741874970000|2025-03-13 14:09:30|830.34|828.54|827.61|825.81|830.34|828.54|827.61|825.81|0
1741874980000|2025-03-13 14:09:40|827.36|825.56|828.72|826.92|828.72|826.92|827.36|825.56|0
1741874990000|2025-03-13 14:09:50|828.6|826.8|827.23|825.43|828.6|826.8|827.23|825.43|0
1741875000000|2025-03-13 14:10:00|827.86|826.06|825.87|824.07|828.6|826.8|825.87|824.07|0
1741875010000|2025-03-13 14:10:10|827.11|825.31|826.12|824.32|827.11|825.31|826.12|824.32|0
1741875020000|2025-03-13 14:10:20|827.11|825.31|827.86|826.06|827.86|826.06|827.11|825.31|0
1741875030000|2025-03-13 14:10:30|828.97|827.17|827.23|825.43|828.97|827.17|827.23|825.43|0
1741875040000|2025-03-13 14:10:40|827.98|826.18|828.35|826.55|829.35|827.55|827.98|826.18|0
1741875050000|2025-03-13 14:10:50|829.1|827.3|827.36|825.56|829.1|827.3|827.36|825.56|0
1741875060000|2025-03-13 14:11:00|826.37|824.57|826.62|824.82|826.86|825.06|825.74|823.94|0
1741875070000|2025-03-13 14:11:10|827.11|825.31|828.85|827.05|829.35|827.55|827.11|825.31|0
1741875080000|2025-03-13 14:11:20|828.35|826.55|825.49|823.69|828.35|826.55|825.49|823.69|0
1741875090000|2025-03-13 14:11:30|825.87|824.07|824.13|822.33|825.87|824.07|824.13|822.33|0
1741875100000|2025-03-13 14:11:40|823.64|821.84|823.14|821.34|823.64|821.84|823.14|821.34|0
1741875110000|2025-03-13 14:11:50|823.39|821.59|823.88|822.08|825.62|823.82|823.39|821.59|0
1741875120000|2025-03-13 14:12:00|824.38|822.58|823.88|822.08|825.13|823.33|823.88|822.08|0
1741875130000|2025-03-13 14:12:10|825.87|824.07|829.1|827.3|829.1|827.3|825.87|824.07|0
1741875140000|2025-03-13 14:12:20|828.85|827.05|828.85|827.05|829.35|827.55|828.85|827.05|0
1741875150000|2025-03-13 14:12:30|828.97|827.17|829.6|827.8|829.84|828.04|828.85|827.05|0
1741875160000|2025-03-13 14:12:40|831.83|830.03|834.56|832.76|834.56|832.76|831.83|830.03|0
1741875170000|2025-03-13 14:12:50|834.81|833.01|835.81|834.01|835.81|834.01|834.81|833.01|0
1741875180000|2025-03-13 14:13:00|836.3|834.5|835.56|833.76|836.55|834.75|834.81|833.01|0
1741875190000|2025-03-13 14:13:10|834.56|832.76|833.57|831.77|834.56|832.76|833.57|831.77|0
1741875200000|2025-03-13 14:13:20|834.56|832.76|834.81|833.01|836.05|834.25|834.56|832.76|0
1741875210000|2025-03-13 14:13:30|835.56|833.76|835.56|833.76|836.3|834.5|835.31|833.51|0
1741875220000|2025-03-13 14:13:40|835.06|833.26|833.57|831.77|835.06|833.26|833.57|831.77|0
1741875230000|2025-03-13 14:13:50|833.32|831.52|832.94|831.14|833.32|831.52|832.82|831.02|0
1741875240000|2025-03-13 14:14:00|832.58|830.78|831.09|829.29|832.58|830.78|830.59|828.79|0
1741875250000|2025-03-13 14:14:10|830.84|829.04|835.31|833.51|835.31|833.51|830.84|829.04|0
1741875260000|2025-03-13 14:14:20|836.67|834.87|834.81|833.01|836.67|834.87|834.81|833.01|0
1741875270000|2025-03-13 14:14:30|835.31|833.51|839.03|837.23|839.28|837.48|835.31|833.51|0
1741875280000|2025-03-13 14:14:40|838.04|836.24|839.03|837.23|839.03|837.23|837.3|835.5|0
1741875290000|2025-03-13 14:14:50|839.53|837.73|839.28|837.48|839.53|837.73|838.29|836.49|0
1741875300000|2025-03-13 14:15:00|840.28|838.48|838.54|836.74|840.28|838.48|838.41|836.61|0
1741875310000|2025-03-13 14:15:10|840.77|838.97|839.28|837.48|840.77|838.97|838.29|836.49|0
1741875320000|2025-03-13 14:15:20|838.29|836.49|838.66|836.86|838.79|836.99|838.29|836.49|0
1741875330000|2025-03-13 14:15:30|839.4|837.6|837.79|835.99|839.4|837.6|837.54|835.74|0
1741875340000|2025-03-13 14:15:40|838.04|836.24|840.64|838.84|841.14|839.34|838.04|836.24|0
1741875350000|2025-03-13 14:15:50|841.89|840.09|839.28|837.48|841.89|840.09|839.03|837.23|0
1741875360000|2025-03-13 14:16:00|839.78|837.98|839.28|837.48|840.28|838.48|839.28|837.48|0
1741875370000|2025-03-13 14:16:10|838.79|836.99|839.78|837.98|840.03|838.23|838.79|836.99|0
1741875380000|2025-03-13 14:16:20|840.03|838.23|838.79|836.99|840.03|838.23|838.79|836.99|0
1741875390000|2025-03-13 14:16:30|838.29|836.49|838.54|836.74|838.54|836.74|837.66|835.86|0
1741875400000|2025-03-13 14:16:40|838.29|836.49|838.29|836.49|838.66|836.86|837.05|835.25|0
1741875410000|2025-03-13 14:16:50|837.54|835.74|838.54|836.74|838.54|836.74|837.54|835.74|0
1741875420000|2025-03-13 14:17:00|839.28|837.48|839.78|837.98|839.78|837.98|838.04|836.24|0
1741875430000|2025-03-13 14:17:10|839.53|837.73|840.28|838.48|840.53|838.73|838.54|836.74|0
1741875440000|2025-03-13 14:17:20|840.53|838.73|841.77|839.97|841.77|839.97|840.53|838.73|0
1741875450000|2025-03-13 14:17:30|842.02|840.22|842.76|840.96|842.76|840.96|842.02|840.22|0
1741875460000|2025-03-13 14:17:40|842.51|840.71|843.01|841.21|843.01|841.21|842.26|840.46|0
1741875470000|2025-03-13 14:17:50|842.51|840.71|840.53|838.73|842.51|840.71|840.53|838.73|0
1741875480000|2025-03-13 14:18:00|841.52|839.72|839.78|837.98|841.52|839.72|839.53|837.73|0
1741875490000|2025-03-13 14:18:10|840.4|838.6|838.29|836.49|840.4|838.6|838.29|836.49|0
1741875500000|2025-03-13 14:18:20|839.03|837.23|839.15|837.35|839.53|837.73|839.03|837.23|0
1741875510000|2025-03-13 14:18:30|839.03|837.23|841.27|839.47|841.27|839.47|839.03|837.23|0
1741875520000|2025-03-13 14:18:40|841.7|839.9|842.03|840.23|842.33|840.53|841.7|839.9|0
1741875530000|2025-03-13 14:18:50|842.28|840.48|841.76|839.96|842.37|840.57|841.76|839.96|0
1741875540000|2025-03-13 14:19:00|842.25|840.45|843.25|841.45|843.25|841.45|841.76|839.96|0
1741875550000|2025-03-13 14:19:10|843.99|842.19|843.74|841.94|844.49|842.69|843.74|841.94|0
1741875560000|2025-03-13 14:19:20|844.36|842.56|846.97|845.17|846.97|845.17|844.24|842.44|0
1741875570000|2025-03-13 14:19:30|847.72|845.92|847.47|845.67|847.72|845.92|846.73|844.93|0
1741875580000|2025-03-13 14:19:40|846.48|844.68|846.23|844.43|846.48|844.68|845.73|843.93|0
1741875590000|2025-03-13 14:19:50|845.73|843.93|845.48|843.68|845.98|844.18|845.48|843.68|0
1741875600000|2025-03-13 14:20:00|844.99|843.19|845.73|843.93|846.48|844.68|844.99|843.19|0
1741875610000|2025-03-13 14:20:10|845.48|843.68|846.48|844.68|846.97|845.17|845.48|843.68|0
1741875620000|2025-03-13 14:20:20|845.23|843.43|846.23|844.43|846.48|844.68|845.23|843.43|0
1741875630000|2025-03-13 14:20:30|845.73|843.93|845.98|844.18|846.23|844.43|845.73|843.93|0
1741875640000|2025-03-13 14:20:40|846.6|844.8|847.34|845.54|847.47|845.67|845.73|843.93|0
1741875650000|2025-03-13 14:20:50|847.47|845.67|846.23|844.43|847.47|845.67|845.98|844.18|0
1741875660000|2025-03-13 14:21:00|847.22|845.42|846.97|845.17|847.72|845.92|846.97|845.17|0
1741875670000|2025-03-13 14:21:10|845.98|844.18|844.49|842.69|845.98|844.18|844.49|842.69|0
1741875680000|2025-03-13 14:21:20|845.1|843.3|843.99|842.19|845.1|843.3|843.99|842.19|0
1741875690000|2025-03-13 14:21:30|842.75|840.95|842.5|840.7|842.75|840.95|842.5|840.7|0
1741875700000|2025-03-13 14:21:40|842|840.2|841.75|839.95|842|840.2|840.76|838.96|0
1741875710000|2025-03-13 14:21:50|842|840.2|843.49|841.69|843.61|841.81|842|840.2|0
1741875720000|2025-03-13 14:22:00|843.25|841.45|841.01|839.21|843.25|841.45|841.01|839.21|0
1741875730000|2025-03-13 14:22:10|840.76|838.96|841.63|839.83|841.87|840.07|840.76|838.96|0
1741875740000|2025-03-13 14:22:20|841.01|839.21|840.26|838.46|841.26|839.46|840.26|838.46|0
1741875750000|2025-03-13 14:22:30|841.51|839.71|842.25|840.45|842.5|840.7|841.51|839.71|0
1741875760000|2025-03-13 14:22:40|842.75|840.95|842|840.2|842.75|840.95|841.38|839.58|0
1741875770000|2025-03-13 14:22:50|841.75|839.95|841.75|839.95|842|840.2|841.75|839.95|0
1741875780000|2025-03-13 14:23:00|841.51|839.71|840.01|838.21|841.51|839.71|840.01|838.21|0
1741875790000|2025-03-13 14:23:10|840.51|838.71|840.76|838.96|840.76|838.96|840.01|838.21|0
1741875800000|2025-03-13 14:23:20|840.88|839.08|841.87|840.07|841.87|840.07|840.01|838.21|0
1741875810000|2025-03-13 14:23:30|841.01|839.21|840.26|838.46|841.01|839.21|840.01|838.21|0
1741875820000|2025-03-13 14:23:40|838.52|836.72|839.02|837.22|839.77|837.97|838.52|836.72|0
1741875830000|2025-03-13 14:23:50|839.52|837.72|840.51|838.71|840.51|838.71|839.02|837.22|0
1741875840000|2025-03-13 14:24:00|839.52|837.72|840.63|838.83|841.01|839.21|839.52|837.72|0
1741875850000|2025-03-13 14:24:10|839.27|837.47|839.52|837.72|840.51|838.71|839.27|837.47|0
1741875860000|2025-03-13 14:24:20|840.51|838.71|839.77|837.97|840.51|838.71|839.77|837.97|0
1741875870000|2025-03-13 14:24:30|840.26|838.46|842.75|840.95|842.87|841.07|840.26|838.46|0
1741875880000|2025-03-13 14:24:40|843|841.2|846.72|844.92|846.72|844.92|843|841.2|0
1741875890000|2025-03-13 14:24:50|846.97|845.17|847.47|845.67|847.47|845.67|846.72|844.92|0
1741875900000|2025-03-13 14:25:00|847.09|845.29|848.46|846.66|848.46|846.66|847.09|845.29|0
1741875910000|2025-03-13 14:25:10|848.96|847.16|849.96|848.16|849.96|848.16|848.96|847.16|0
1741875920000|2025-03-13 14:25:20|850.21|848.41|853.44|851.64|853.44|851.64|849.96|848.16|0
1741875930000|2025-03-13 14:25:30|853.19|851.39|850.7|848.9|853.19|851.39|850.7|848.9|0
1741875940000|2025-03-13 14:25:40|850.95|849.15|848.96|847.16|850.95|849.15|848.96|847.16|0
1741875950000|2025-03-13 14:25:50|848.71|846.91|848.96|847.16|849.46|847.66|848.71|846.91|0
1741875960000|2025-03-13 14:26:00|849.58|847.78|849.21|847.41|849.96|848.16|849.21|847.41|0
1741875970000|2025-03-13 14:26:10|849.71|847.91|850.7|848.9|850.95|849.15|849.71|847.91|0
1741875980000|2025-03-13 14:26:20|850.45|848.65|849.21|847.41|850.45|848.65|847.97|846.17|0
1741875990000|2025-03-13 14:26:30|848.96|847.16|849.46|847.66|849.96|848.16|848.96|847.16|0
1741876000000|2025-03-13 14:26:40|849.21|847.41|847.97|846.17|849.46|847.66|847.97|846.17|0
1741876010000|2025-03-13 14:26:50|847.72|845.92|848.22|846.42|848.46|846.66|847.72|845.92|0
1741876020000|2025-03-13 14:27:00|847.22|845.42|845.23|843.43|847.22|845.42|845.23|843.43|0
1741876030000|2025-03-13 14:27:10|844.49|842.69|844.24|842.44|844.49|842.69|843.24|841.44|0
1741876040000|2025-03-13 14:27:20|843.99|842.19|845.98|844.18|845.98|844.18|843.99|842.19|0
1741876050000|2025-03-13 14:27:30|845.73|843.93|847.72|845.92|847.72|845.92|845.73|843.93|0
1741876060000|2025-03-13 14:27:40|847.22|845.42|847.22|845.42|848.22|846.42|845.73|843.93|0
1741876070000|2025-03-13 14:27:50|846.48|844.68|845.73|843.93|846.48|844.68|845.23|843.43|0
1741876080000|2025-03-13 14:28:00|845.48|843.68|844.24|842.44|845.85|844.05|844.24|842.44|0
1741876090000|2025-03-13 14:28:10|844.74|842.94|843|841.2|844.74|842.94|843|841.2|0
1741876100000|2025-03-13 14:28:20|842.5|840.7|843.99|842.19|843.99|842.19|842.5|840.7|0
1741876110000|2025-03-13 14:28:30|844.24|842.44|842.25|840.45|844.24|842.44|842.25|840.45|0
1741876120000|2025-03-13 14:28:40|841.75|839.95|840.01|838.21|841.75|839.95|840.01|838.21|0
1741876130000|2025-03-13 14:28:50|839.77|837.97|838.77|836.97|839.77|837.97|838.77|836.97|0
1741876140000|2025-03-13 14:29:00|836.78|834.98|836.78|834.98|838.27|836.47|836.78|834.98|0
1741876150000|2025-03-13 14:29:10|837.53|835.73|838.03|836.23|838.27|836.47|837.53|835.73|0
1741876160000|2025-03-13 14:29:20|837.78|835.98|835.54|833.74|837.78|835.98|835.54|833.74|0
1741876170000|2025-03-13 14:29:30|834.55|832.75|834.55|832.75|834.55|832.75|833.55|831.75|0
1741876180000|2025-03-13 14:29:40|834.8|833|835.04|833.24|835.29|833.49|834.8|833|0
1741876190000|2025-03-13 14:29:50|834.92|833.12|834.42|832.62|834.92|833.12|834.3|832.5|0
1741876200000|2025-03-13 14:30:00|835.79|833.99|837.78|835.98|838.03|836.23|835.79|833.99|0
1741876210000|2025-03-13 14:30:10|838.52|836.72|839.27|837.47|839.27|837.47|838.27|836.47|0
1741876220000|2025-03-13 14:30:20|839.52|837.72|840.51|838.71|840.51|838.71|839.52|837.72|0
1741876230000|2025-03-13 14:30:30|841.26|839.46|844.98|843.18|844.98|843.18|841.26|839.46|0
1741876240000|2025-03-13 14:30:40|845.23|843.43|845.48|843.68|845.48|843.68|844.74|842.94|0
1741876250000|2025-03-13 14:30:50|845.73|843.93|842.5|840.7|845.73|843.93|842.5|840.7|0
1741876260000|2025-03-13 14:31:00|842.75|840.95|844.49|842.69|844.49|842.69|842.5|840.7|0
1741876270000|2025-03-13 14:31:10|844.24|842.44|843.49|841.69|844.74|842.94|843.49|841.69|0
1741876280000|2025-03-13 14:31:20|843.99|842.19|844.49|842.69|845.73|843.93|843.49|841.69|0
1741876290000|2025-03-13 14:31:30|843.99|842.19|842.5|840.7|843.99|842.19|842.5|840.7|0
1741876300000|2025-03-13 14:31:40|842.75|840.95|843.49|841.69|843.49|841.69|842.75|840.95|0
1741876310000|2025-03-13 14:31:50|842.25|840.45|840.51|838.71|842.25|840.45|840.51|838.71|0
1741876320000|2025-03-13 14:32:00|840.26|838.46|841.75|839.95|841.75|839.95|840.01|838.21|0
1741876330000|2025-03-13 14:32:10|841.26|839.46|840.01|838.21|841.26|839.46|840.01|838.21|0
1741876340000|2025-03-13 14:32:20|840.38|838.58|841.01|839.21|841.26|839.46|840.38|838.58|0
1741876350000|2025-03-13 14:32:30|842|840.2|840.26|838.46|842|840.2|839.76|837.96|0
1741876360000|2025-03-13 14:32:40|839.27|837.47|839.27|837.47|839.76|837.96|839.27|837.47|0
1741876370000|2025-03-13 14:32:50|840.51|838.71|840.76|838.96|841.01|839.21|840.51|838.71|0
1741876380000|2025-03-13 14:33:00|842|840.2|840.26|838.46|842|840.2|840.26|838.46|0
1741876390000|2025-03-13 14:33:10|840.01|838.21|841.26|839.46|841.26|839.46|840.01|838.21|0
1741876400000|2025-03-13 14:33:20|840.01|838.21|837.78|835.98|840.76|838.96|837.78|835.98|0
1741876410000|2025-03-13 14:33:30|837.28|835.48|834.67|832.87|837.28|835.48|834.67|832.87|0
1741876420000|2025-03-13 14:33:40|835.29|833.49|837.28|835.48|838.27|836.47|835.29|833.49|0
1741876430000|2025-03-13 14:33:50|837.78|835.98|836.29|834.49|838.52|836.72|836.29|834.49|0
1741876440000|2025-03-13 14:34:00|836.04|834.24|835.54|833.74|836.53|834.73|834.8|833|0
1741876450000|2025-03-13 14:34:10|835.04|833.24|834.3|832.5|835.04|833.24|833.92|832.12|0
1741876460000|2025-03-13 14:34:20|834.05|832.25|836.16|834.36|836.16|834.36|834.05|832.25|0
1741876470000|2025-03-13 14:34:30|837.03|835.23|838.01|836.21|838.01|836.21|837.03|835.23|0
1741876480000|2025-03-13 14:34:40|836.76|834.96|834.77|832.97|836.76|834.96|834.77|832.97|0
1741876490000|2025-03-13 14:34:50|835.39|833.59|835.27|833.47|835.39|833.59|835.02|833.22|0
1741876500000|2025-03-13 14:35:00|836.02|834.22|838.25|836.45|838.25|836.45|836.02|834.22|0
1741876510000|2025-03-13 14:35:10|838.01|836.21|837.76|835.96|838.87|837.07|837.76|835.96|0
1741876520000|2025-03-13 14:35:20|838.75|836.95|836.02|834.22|838.75|836.95|836.02|834.22|0
1741876530000|2025-03-13 14:35:30|834.53|832.73|833.63|831.83|835.5|833.7|833.63|831.83|0
1741876540000|2025-03-13 14:35:40|831.64|829.84|833.51|831.71|834.01|832.21|831.64|829.84|0
1741876550000|2025-03-13 14:35:50|833.01|831.21|835|833.2|835|833.2|833.01|831.21|0
1741876560000|2025-03-13 14:36:00|832.51|830.71|831.02|829.22|832.51|830.71|831.02|829.22|0
1741876570000|2025-03-13 14:36:10|831.39|829.59|829.53|827.73|831.39|829.59|829.04|827.24|0
1741876580000|2025-03-13 14:36:20|828.91|827.11|827.3|825.5|829.28|827.48|827.3|825.5|0
1741876590000|2025-03-13 14:36:30|827.54|825.74|829.78|827.98|830.28|828.48|827.54|825.74|0
1741876600000|2025-03-13 14:36:40|830.65|828.85|828.54|826.74|831.02|829.22|828.54|826.74|0
1741876610000|2025-03-13 14:36:50|828.04|826.24|827.42|825.62|828.04|826.24|827.3|825.5|0
1741876620000|2025-03-13 14:37:00|826.8|825|827.3|825.5|827.54|825.74|826.8|825|0
1741876630000|2025-03-13 14:37:10|827.05|825.25|829.28|827.48|829.53|827.73|827.05|825.25|0
1741876640000|2025-03-13 14:37:20|829.04|827.24|830.28|828.48|830.28|828.48|829.04|827.24|0
1741876650000|2025-03-13 14:37:30|830.03|828.23|830.53|828.73|830.53|828.73|830.03|828.23|0
1741876660000|2025-03-13 14:37:40|830.28|828.48|828.54|826.74|831.27|829.47|828.54|826.74|0
1741876670000|2025-03-13 14:37:50|828.29|826.49|828.79|826.99|828.79|826.99|827.54|825.74|0
1741876680000|2025-03-13 14:38:00|828.29|826.49|829.53|827.73|829.53|827.73|828.29|826.49|0
1741876690000|2025-03-13 14:38:10|829.04|827.24|829.15|827.35|829.28|827.48|828.79|826.99|0
1741876700000|2025-03-13 14:38:20|827.54|825.74|827.75|825.95|827.75|825.95|827.05|825.25|0
1741876710000|2025-03-13 14:38:30|828.62|826.82|826.51|824.71|828.62|826.82|826.51|824.71|0
1741876720000|2025-03-13 14:38:40|827.26|825.46|827.26|825.46|828|826.2|827.26|825.46|0
1741876730000|2025-03-13 14:38:50|826.51|824.71|828.04|826.24|828.16|826.36|826.51|824.71|0
1741876740000|2025-03-13 14:39:00|827.29|825.49|828.29|826.49|828.78|826.98|827.29|825.49|0
1741876750000|2025-03-13 14:39:10|828.04|826.24|826.55|824.75|828.04|826.24|826.55|824.75|0
1741876760000|2025-03-13 14:39:20|826.05|824.25|825.3|823.5|826.05|824.25|825.3|823.5|0
1741876770000|2025-03-13 14:39:30|824.56|822.76|825.06|823.26|825.06|823.26|824.06|822.26|0
1741876780000|2025-03-13 14:39:40|824.56|822.76|824.81|823.01|825.3|823.5|824.56|822.76|0
1741876790000|2025-03-13 14:39:50|826.3|824.5|827.54|825.74|827.54|825.74|825.8|824|0
1741876800000|2025-03-13 14:40:00|827.04|825.24|827.04|825.24|827.04|825.24|826.3|824.5|0
1741876810000|2025-03-13 14:40:10|826.91|825.11|828.04|826.24|828.29|826.49|826.8|825|0
1741876820000|2025-03-13 14:40:20|828.78|826.98|826.55|824.75|828.78|826.98|826.55|824.75|0
1741876830000|2025-03-13 14:40:30|825.06|823.26|826.05|824.25|826.05|824.25|825.06|823.26|0
1741876840000|2025-03-13 14:40:40|824.56|822.76|827.29|825.49|827.29|825.49|824.56|822.76|0
1741876850000|2025-03-13 14:40:50|826.8|825|826.55|824.75|827.29|825.49|826.3|824.5|0
1741876860000|2025-03-13 14:41:00|826.8|825|825.06|823.26|826.8|825|825.06|823.26|0
1741876870000|2025-03-13 14:41:10|825.55|823.75|824.56|822.76|825.55|823.75|824.06|822.26|0
1741876880000|2025-03-13 14:41:20|824.81|823.01|826.3|824.5|826.3|824.5|824.56|822.76|0
1741876890000|2025-03-13 14:41:30|826.05|824.25|825.55|823.75|826.79|824.99|825.06|823.26|0
1741876900000|2025-03-13 14:41:40|824.31|822.51|824.31|822.51|824.56|822.76|823.81|822.01|0
1741876910000|2025-03-13 14:41:50|823.32|821.52|825.3|823.5|825.55|823.75|823.32|821.52|0
1741876920000|2025-03-13 14:42:00|825.55|823.75|825.55|823.75|825.8|824|825.06|823.26|0
1741876930000|2025-03-13 14:42:10|825.3|823.5|825.06|823.26|825.3|823.5|824.81|823.01|0
1741876940000|2025-03-13 14:42:20|825.3|823.5|824.56|822.76|825.3|823.5|824.56|822.76|0
1741876950000|2025-03-13 14:42:30|825.06|823.26|822.07|820.27|825.06|823.26|821.33|819.53|0
1741876960000|2025-03-13 14:42:40|821.58|819.78|821.83|820.03|822.07|820.27|821.58|819.78|0
1741876970000|2025-03-13 14:42:50|822.32|820.52|822.69|820.89|823.57|821.77|822.07|820.27|0
1741876980000|2025-03-13 14:43:00|823.07|821.27|823.07|821.27|823.32|821.52|822.57|820.77|0
1741876990000|2025-03-13 14:43:10|822.57|820.77|825.3|823.5|825.3|823.5|822.57|820.77|0
1741877000000|2025-03-13 14:43:20|824.81|823.01|826.05|824.25|826.3|824.5|824.81|823.01|0
1741877010000|2025-03-13 14:43:30|825.55|823.75|826.55|824.75|826.55|824.75|825.55|823.75|0
1741877020000|2025-03-13 14:43:40|826.67|824.87|826.3|824.5|826.79|824.99|826.3|824.5|0
1741877030000|2025-03-13 14:43:50|825.8|824|826.79|824.99|826.79|824.99|825.8|824|0
1741877040000|2025-03-13 14:44:00|826.3|824.5|825.3|823.5|826.3|824.5|825.3|823.5|0
1741877050000|2025-03-13 14:44:10|825.55|823.75|826.42|824.62|827.29|825.49|824.81|823.01|0
1741877060000|2025-03-13 14:44:20|826.79|824.99|826.55|824.75|826.79|824.99|826.3|824.5|0
1741877070000|2025-03-13 14:44:30|827.04|825.24|828.53|826.73|828.53|826.73|826.79|824.99|0
1741877080000|2025-03-13 14:44:40|827.79|825.99|827.54|825.74|828.04|826.24|826.79|824.99|0
1741877090000|2025-03-13 14:44:50|826.55|824.75|827.79|825.99|827.79|825.99|826.3|824.5|0
1741877100000|2025-03-13 14:45:00|826.55|824.75|826.17|824.37|826.79|824.99|826.17|824.37|0
1741877110000|2025-03-13 14:45:10|826.3|824.5|828.29|826.49|828.29|826.49|825.92|824.12|0
1741877120000|2025-03-13 14:45:20|827.79|825.99|829.78|827.98|829.78|827.98|827.79|825.99|0
1741877130000|2025-03-13 14:45:30|829.53|827.73|829.78|827.98|831.02|829.22|829.53|827.73|0
1741877140000|2025-03-13 14:45:40|829.53|827.73|829.03|827.23|829.53|827.73|827.79|825.99|0
1741877150000|2025-03-13 14:45:50|830.02|828.22|829.28|827.48|830.02|828.22|829.03|827.23|0
1741877160000|2025-03-13 14:46:00|830.52|828.72|831.02|829.22|831.02|829.22|830.02|828.22|0
1741877170000|2025-03-13 14:46:10|831.52|829.72|830.27|828.47|831.52|829.72|830.27|828.47|0
1741877180000|2025-03-13 14:46:20|829.78|827.98|831.02|829.22|831.02|829.22|829.78|827.98|0
1741877190000|2025-03-13 14:46:30|830.02|828.22|830.02|828.22|830.52|828.72|829.78|827.98|0
1741877200000|2025-03-13 14:46:40|830.27|828.47|830.64|828.84|830.77|828.97|830.27|828.47|0
1741877210000|2025-03-13 14:46:50|830.39|828.59|826.55|824.75|830.39|828.59|826.55|824.75|0
1741877220000|2025-03-13 14:47:00|825.42|823.62|826.55|824.75|826.55|824.75|824.56|822.76|0
1741877230000|2025-03-13 14:47:10|826.05|824.25|828.28|826.48|828.28|826.48|826.05|824.25|0
1741877240000|2025-03-13 14:47:20|827.29|825.49|826.79|824.99|828.28|826.48|826.79|824.99|0
1741877250000|2025-03-13 14:47:30|825.3|823.5|825.05|823.25|825.3|823.5|824.56|822.76|0
1741877260000|2025-03-13 14:47:40|824.06|822.26|824.56|822.76|824.81|823.01|824.06|822.26|0
1741877270000|2025-03-13 14:47:50|825.05|823.25|825.55|823.75|825.55|823.75|825.05|823.25|0
1741877280000|2025-03-13 14:48:00|825.8|824|824.06|822.26|825.8|824|823.32|821.52|0
1741877290000|2025-03-13 14:48:10|823.68|821.88|823.32|821.52|823.68|821.88|822.82|821.02|0
1741877300000|2025-03-13 14:48:20|823.07|821.27|821.08|819.28|823.07|821.27|821.08|819.28|0
1741877310000|2025-03-13 14:48:30|822.07|820.27|824.31|822.51|824.31|822.51|822.07|820.27|0
1741877320000|2025-03-13 14:48:40|823.81|822.01|822.32|820.52|823.81|822.01|822.32|820.52|0
1741877330000|2025-03-13 14:48:50|821.83|820.03|823.32|821.52|823.32|821.52|821.83|820.03|0
1741877340000|2025-03-13 14:49:00|822.57|820.77|821.33|819.53|822.57|820.77|821.08|819.28|0
1741877350000|2025-03-13 14:49:10|821.58|819.78|822.82|821.02|822.82|821.02|821.58|819.78|0
1741877360000|2025-03-13 14:49:20|823.07|821.27|823.81|822.01|823.81|822.01|823.07|821.27|0
1741877370000|2025-03-13 14:49:30|823.32|821.52|823.32|821.52|823.56|821.76|823.32|821.52|0
1741877380000|2025-03-13 14:49:40|823.43|821.63|823.32|821.52|824.31|822.51|823.32|821.52|0
1741877390000|2025-03-13 14:49:50|823.56|821.76|823.81|822.01|823.81|822.01|823.56|821.76|0
1741877400000|2025-03-13 14:50:00|823.32|821.52|825.17|823.37|825.42|823.62|823.32|821.52|0
1741877410000|2025-03-13 14:50:10|824.56|822.76|824.31|822.51|825.05|823.25|824.31|822.51|0
1741877420000|2025-03-13 14:50:20|826.05|824.25|828.4|826.6|828.4|826.6|825.8|824|0
1741877430000|2025-03-13 14:50:30|828.53|826.73|827.79|825.99|828.53|826.73|827.79|825.99|0
1741877440000|2025-03-13 14:50:40|828.28|826.48|827.54|825.74|828.28|826.48|826.05|824.25|0
1741877450000|2025-03-13 14:50:50|828.28|826.48|827.29|825.49|828.53|826.73|827.29|825.49|0
1741877460000|2025-03-13 14:51:00|827.04|825.24|829.03|827.23|829.03|827.23|827.04|825.24|0
1741877470000|2025-03-13 14:51:10|829.28|827.48|832.26|830.46|832.26|830.46|829.28|827.48|0
1741877480000|2025-03-13 14:51:20|834.5|832.7|831.51|829.71|834.5|832.7|831.02|829.22|0
1741877490000|2025-03-13 14:51:30|832.26|830.46|832.01|830.21|833.5|831.7|831.76|829.96|0
1741877500000|2025-03-13 14:51:40|832.26|830.46|832.51|830.71|832.51|830.71|831.27|829.47|0
1741877510000|2025-03-13 14:51:50|833.01|831.21|832.01|830.21|833.75|831.95|832.01|830.21|0
1741877520000|2025-03-13 14:52:00|831.51|829.71|832.26|830.46|832.26|830.46|830.77|828.97|0
1741877530000|2025-03-13 14:52:10|832.38|830.58|834.25|832.45|834.25|832.45|832.26|830.46|0
1741877540000|2025-03-13 14:52:20|834.5|832.7|833.62|831.82|834.99|833.19|833.37|831.57|0
1741877550000|2025-03-13 14:52:30|834|832.2|833.5|831.7|834|832.2|833.5|831.7|0
1741877560000|2025-03-13 14:52:40|833.25|831.45|831.02|829.22|833.25|831.45|831.02|829.22|0
1741877570000|2025-03-13 14:52:50|831.14|829.34|830.52|828.72|831.27|829.47|830.52|828.72|0
1741877580000|2025-03-13 14:53:00|831.02|829.22|832.51|830.71|832.51|830.71|830.52|828.72|0
1741877590000|2025-03-13 14:53:10|834.5|832.7|834|832.2|834.5|832.7|834|832.2|0
1741877600000|2025-03-13 14:53:20|834.5|832.7|834.5|832.7|834.5|832.7|834.25|832.45|0
1741877610000|2025-03-13 14:53:30|834.75|832.95|835.24|833.44|835.99|834.19|834.75|832.95|0
1741877620000|2025-03-13 14:53:40|835.49|833.69|835.99|834.19|835.99|834.19|835.49|833.69|0
1741877630000|2025-03-13 14:53:50|836.73|834.93|835.24|833.44|836.73|834.93|835.24|833.44|0
1741877640000|2025-03-13 14:54:00|835.49|833.69|834.99|833.19|835.49|833.69|834.74|832.94|0
1741877650000|2025-03-13 14:54:10|835.74|833.94|833.75|831.95|835.74|833.94|833.75|831.95|0
1741877660000|2025-03-13 14:54:20|833.5|831.7|833.01|831.21|833.5|831.7|833.01|831.21|0
1741877670000|2025-03-13 14:54:30|832.26|830.46|830.27|828.47|832.26|830.46|830.27|828.47|0
1741877680000|2025-03-13 14:54:40|829.03|827.23|829.03|827.23|829.77|827.97|828.78|826.98|0
1741877690000|2025-03-13 14:54:50|829.53|827.73|830.27|828.47|830.77|828.97|829.53|827.73|0
1741877700000|2025-03-13 14:55:00|830.02|828.22|828.28|826.48|830.02|828.22|828.28|826.48|0
1741877710000|2025-03-13 14:55:10|827.79|825.99|828.53|826.73|829.03|827.23|826.79|824.99|0
1741877720000|2025-03-13 14:55:20|828.28|826.48|828.15|826.35|828.28|826.48|828.04|826.24|0
1741877730000|2025-03-13 14:55:30|828.53|826.73|829.28|827.48|829.28|827.48|828.53|826.73|0
1741877740000|2025-03-13 14:55:40|829.53|827.73|829.53|827.73|829.77|827.97|829.53|827.73|0
1741877750000|2025-03-13 14:55:50|829.65|827.85|830.02|828.22|830.02|828.22|829.65|827.85|0
1741877760000|2025-03-13 14:56:00|829.28|827.48|828.03|826.23|829.28|827.48|828.03|826.23|0
1741877770000|2025-03-13 14:56:10|827.04|825.24|826.79|824.99|827.04|825.24|826.3|824.5|0
1741877780000|2025-03-13 14:56:20|826.54|824.74|826.3|824.5|827.54|825.74|826.05|824.25|0
1741877790000|2025-03-13 14:56:30|825.8|824|825.05|823.25|825.8|824|824.56|822.76|0
1741877800000|2025-03-13 14:56:40|825.3|823.5|824.8|823|825.3|823.5|824.31|822.51|0
1741877810000|2025-03-13 14:56:50|824.31|822.51|824.43|822.63|824.56|822.76|824.31|822.51|0
1741877820000|2025-03-13 14:57:00|824.31|822.51|823.31|821.51|824.31|822.51|823.31|821.51|0
1741877830000|2025-03-13 14:57:10|822.32|820.52|822.32|820.52|823.07|821.27|822.32|820.52|0
1741877840000|2025-03-13 14:57:20|822.82|821.02|822.07|820.27|822.82|821.02|822.07|820.27|0
1741877850000|2025-03-13 14:57:30|821.33|819.53|823.07|821.27|823.07|821.27|821.33|819.53|0
1741877860000|2025-03-13 14:57:40|822.32|820.52|821.33|819.53|822.32|820.52|821.33|819.53|0
1741877870000|2025-03-13 14:57:50|822.32|820.52|823.07|821.27|823.07|821.27|822.32|820.52|0
1741877880000|2025-03-13 14:58:00|821.82|820.02|821.33|819.53|821.82|820.02|821.08|819.28|0
1741877890000|2025-03-13 14:58:10|820.83|819.03|819.59|817.79|820.83|819.03|819.09|817.29|0
1741877900000|2025-03-13 14:58:20|820.08|818.28|819.84|818.04|820.58|818.78|819.84|818.04|0
1741877910000|2025-03-13 14:58:30|820.08|818.28|819.96|818.16|821.08|819.28|819.96|818.16|0
1741877920000|2025-03-13 14:58:40|820.08|818.28|821.06|819.26|821.06|819.26|820.08|818.28|0
1741877930000|2025-03-13 14:58:50|821.43|819.63|821.31|819.51|821.43|819.63|821.18|819.38|0
1741877940000|2025-03-13 14:59:00|820.31|818.51|820.43|818.63|820.81|819.01|819.82|818.02|0
1741877950000|2025-03-13 14:59:10|819.82|818.02|820.93|819.13|820.93|819.13|819.82|818.02|0
1741877960000|2025-03-13 14:59:20|821.55|819.75|819.82|818.02|821.55|819.75|819.82|818.02|0
1741877970000|2025-03-13 14:59:30|820.31|818.51|821.55|819.75|822.05|820.25|820.31|818.51|0
1741877980000|2025-03-13 14:59:40|821.67|819.87|823.41|821.61|823.41|821.61|821.67|819.87|0
1741877990000|2025-03-13 14:59:50|821.8|820|823.29|821.49|823.29|821.49|821.8|820|0
1741878000000|2025-03-13 15:00:00|826.03|824.23|829.75|827.95|830.37|828.57|826.03|824.23|0
1741878010000|2025-03-13 15:00:10|830|828.2|829.62|827.82|830|828.2|828.01|826.21|0
1741878020000|2025-03-13 15:00:20|829.26|827.46|830|828.2|830|828.2|829.26|827.46|0
1741878030000|2025-03-13 15:00:30|829.75|827.95|829.01|827.21|830.75|828.95|829.01|827.21|0
1741878040000|2025-03-13 15:00:40|829.51|827.71|829.01|827.21|830|828.2|829.01|827.21|0
1741878050000|2025-03-13 15:00:50|828.51|826.71|829.01|827.21|829.38|827.58|828.51|826.71|0
1741878060000|2025-03-13 15:01:00|830|828.2|830.5|828.7|830.5|828.7|829.75|827.95|0
1741878070000|2025-03-13 15:01:10|829.75|827.95|828.76|826.96|829.75|827.95|828.76|826.96|0
1741878080000|2025-03-13 15:01:20|828.38|826.58|829.26|827.46|829.51|827.71|828.26|826.46|0
1741878090000|2025-03-13 15:01:30|829.01|827.21|830|828.2|830.75|828.95|829.01|827.21|0
1741878100000|2025-03-13 15:01:40|829.75|827.95|829.75|827.95|830.5|828.7|829.75|827.95|0
1741878110000|2025-03-13 15:01:50|829.26|827.46|828.88|827.08|829.51|827.71|828.88|827.08|0
1741878120000|2025-03-13 15:02:00|829.51|827.71|828.13|826.33|829.51|827.71|828.13|826.33|0
1741878130000|2025-03-13 15:02:10|828.01|826.21|829.62|827.82|829.62|827.82|828.01|826.21|0
1741878140000|2025-03-13 15:02:20|830|828.2|830|828.2|830.37|828.57|830|828.2|0
1741878150000|2025-03-13 15:02:30|830.25|828.45|829.01|827.21|830.25|828.45|829.01|827.21|0
1741878160000|2025-03-13 15:02:40|829.26|827.46|829.01|827.21|829.51|827.71|828.76|826.96|0
1741878170000|2025-03-13 15:02:50|828.76|826.96|828.88|827.08|829.01|827.21|828.76|826.96|0
1741878180000|2025-03-13 15:03:00|829.75|827.95|828.76|826.96|829.75|827.95|828.76|826.96|0
1741878190000|2025-03-13 15:03:10|830.5|828.7|828.51|826.71|830.5|828.7|828.38|826.58|0
1741878200000|2025-03-13 15:03:20|828.38|826.58|828.76|826.96|828.76|826.96|828.01|826.21|0
1741878210000|2025-03-13 15:03:30|829.01|827.21|830.25|828.45|830.25|828.45|829.01|827.21|0
1741878220000|2025-03-13 15:03:40|829.51|827.71|830.25|828.45|830.25|828.45|829.51|827.71|0
1741878230000|2025-03-13 15:03:50|830.5|828.7|829.26|827.46|830.5|828.7|829.26|827.46|0
1741878240000|2025-03-13 15:04:00|830|828.2|829.51|827.71|830|828.2|829.51|827.71|0
1741878250000|2025-03-13 15:04:10|829.26|827.46|827.77|825.97|829.26|827.46|827.77|825.97|0
1741878260000|2025-03-13 15:04:20|828.51|826.71|829.01|827.21|829.01|827.21|827.77|825.97|0
1741878270000|2025-03-13 15:04:30|829.75|827.95|828.26|826.46|829.75|827.95|827.77|825.97|0
1741878280000|2025-03-13 15:04:40|828.76|826.96|828.51|826.71|829.01|827.21|828.51|826.71|0
1741878290000|2025-03-13 15:04:50|828.88|827.08|829.5|827.7|829.51|827.71|828.88|827.08|0
1741878300000|2025-03-13 15:05:00|827.52|825.72|829.38|827.58|829.38|827.58|827.52|825.72|0
1741878310000|2025-03-13 15:05:10|830.25|828.45|830|828.2|830.5|828.7|829.75|827.95|0
1741878320000|2025-03-13 15:05:20|830.62|828.82|832.03|830.23|832.53|830.73|830.62|828.82|0
1741878330000|2025-03-13 15:05:30|831.78|829.98|829.75|827.95|831.78|829.98|829.75|827.95|0
1741878340000|2025-03-13 15:05:40|828.5|826.7|828.75|826.95|829.5|827.7|828.5|826.7|0
1741878350000|2025-03-13 15:05:50|828.5|826.7|828.25|826.45|828.75|826.95|828.25|826.45|0
1741878360000|2025-03-13 15:06:00|827.88|826.08|828.75|826.95|829.5|827.7|827.88|826.08|0
1741878370000|2025-03-13 15:06:10|828.01|826.21|827.51|825.71|828.01|826.21|827.51|825.71|0
1741878380000|2025-03-13 15:06:20|827.76|825.96|827.76|825.96|827.76|825.96|827.51|825.71|0
1741878390000|2025-03-13 15:06:30|826.51|824.71|826.39|824.59|826.88|825.08|826.39|824.59|0
1741878400000|2025-03-13 15:06:40|826.51|824.71|825.27|823.47|826.51|824.71|825.02|823.22|0
1741878410000|2025-03-13 15:06:50|825.02|823.22|825.77|823.97|825.77|823.97|825.02|823.22|0
1741878420000|2025-03-13 15:07:00|824.53|822.73|823.04|821.24|824.53|822.73|823.04|821.24|0
1741878430000|2025-03-13 15:07:10|822.79|820.99|823.53|821.73|823.78|821.98|822.79|820.99|0
1741878440000|2025-03-13 15:07:20|822.79|820.99|821.54|819.74|823.4|821.6|821.54|819.74|0
1741878450000|2025-03-13 15:07:30|821.42|819.62|821.05|819.25|821.42|819.62|820.55|818.75|0
1741878460000|2025-03-13 15:07:40|820.05|818.25|819.56|817.76|820.3|818.5|819.56|817.76|0
1741878470000|2025-03-13 15:07:50|820.05|818.25|820.05|818.25|820.05|818.25|819.31|817.51|0
1741878480000|2025-03-13 15:08:00|819.56|817.76|819.43|817.63|819.81|818.01|819.06|817.26|0
1741878490000|2025-03-13 15:08:10|819.56|817.76|819.31|817.51|819.81|818.01|819.06|817.26|0
1741878500000|2025-03-13 15:08:20|818.81|817.01|817.57|815.77|818.93|817.13|816.58|814.78|0
1741878510000|2025-03-13 15:08:30|817.32|815.52|817.57|815.77|818.07|816.27|817.19|815.39|0
1741878520000|2025-03-13 15:08:40|816.33|814.53|816.08|814.28|816.69|814.89|816.08|814.28|0
1741878530000|2025-03-13 15:08:50|816.33|814.53|815.58|813.78|816.69|814.89|815.58|813.78|0
1741878540000|2025-03-13 15:09:00|816.08|814.28|814.59|812.79|816.82|815.02|814.59|812.79|0
1741878550000|2025-03-13 15:09:10|814.84|813.04|813.84|812.04|814.84|813.04|813.84|812.04|0
1741878560000|2025-03-13 15:09:20|814.34|812.54|814.59|812.79|814.84|813.04|814.34|812.54|0
1741878570000|2025-03-13 15:09:30|814.09|812.29|814.34|812.54|814.34|812.54|813.84|812.04|0
1741878580000|2025-03-13 15:09:40|814.09|812.29|814.34|812.54|814.34|812.54|814.09|812.29|0
1741878590000|2025-03-13 15:09:50|814.71|812.91|814.84|813.04|814.84|813.04|814.71|812.91|0
1741878600000|2025-03-13 15:10:00|815.83|814.03|815.33|813.53|815.83|814.03|815.08|813.28|0
1741878610000|2025-03-13 15:10:10|815.83|814.03|817.32|815.52|817.32|815.52|815.58|813.78|0
1741878620000|2025-03-13 15:10:20|817.44|815.64|817.82|816.02|818.81|817.01|817.44|815.64|0
1741878630000|2025-03-13 15:10:30|817.57|815.77|817.82|816.02|818.07|816.27|817.57|815.77|0
1741878640000|2025-03-13 15:10:40|818.07|816.27|816.82|815.02|818.07|816.27|816.82|815.02|0
1741878650000|2025-03-13 15:10:50|817.07|815.27|817.57|815.77|817.57|815.77|817.07|815.27|0
1741878660000|2025-03-13 15:11:00|816.45|814.65|816.08|814.28|816.58|814.78|816.08|814.28|0
1741878670000|2025-03-13 15:11:10|816.33|814.53|817.07|815.27|817.07|815.27|815.58|813.78|0
1741878680000|2025-03-13 15:11:20|817.57|815.77|817.57|815.77|817.57|815.77|817.57|815.77|0
1741878690000|2025-03-13 15:11:30|817.32|815.52|816.33|814.53|817.32|815.52|816.33|814.53|0
1741878700000|2025-03-13 15:11:40|816.08|814.28|814.84|813.04|816.08|814.28|814.84|813.04|0
1741878710000|2025-03-13 15:11:50|815.33|813.53|815.83|814.03|815.83|814.03|815.33|813.53|0
1741878720000|2025-03-13 15:12:00|816.33|814.53|815.58|813.78|817.32|815.52|815.58|813.78|0
1741878730000|2025-03-13 15:12:10|816.08|814.28|813.59|811.79|816.08|814.28|813.59|811.79|0
1741878740000|2025-03-13 15:12:20|812.97|811.17|812.6|810.8|813.1|811.3|812.6|810.8|0
1741878750000|2025-03-13 15:12:30|812.1|810.3|811.61|809.81|812.1|810.3|810.12|808.32|0
1741878760000|2025-03-13 15:12:40|812.35|810.55|813.35|811.55|813.35|811.55|811.86|810.06|0
1741878770000|2025-03-13 15:12:50|813.59|811.79|814.84|813.04|815.33|813.53|813.59|811.79|0
1741878780000|2025-03-13 15:13:00|814.59|812.79|812.35|810.55|814.59|812.79|811.86|810.06|0
1741878790000|2025-03-13 15:13:10|813.59|811.79|813.1|811.3|813.59|811.79|811.73|809.93|0
1741878800000|2025-03-13 15:13:20|813.59|811.79|814.34|812.54|814.34|812.54|813.35|811.55|0
1741878810000|2025-03-13 15:13:30|814.09|812.29|814.84|813.04|814.84|813.04|814.09|812.29|0
1741878820000|2025-03-13 15:13:40|814.59|812.79|814.96|813.16|815.08|813.28|814.59|812.79|0
1741878830000|2025-03-13 15:13:50|814.59|812.79|813.59|811.79|814.71|812.91|813.59|811.79|0
1741878840000|2025-03-13 15:14:00|813.46|811.66|813.59|811.79|813.59|811.79|813.1|811.3|0
1741878850000|2025-03-13 15:14:10|813.22|811.42|813.59|811.79|813.59|811.79|812.85|811.05|0
1741878860000|2025-03-13 15:14:20|812.35|810.55|813.59|811.79|813.59|811.79|812.35|810.55|0
1741878870000|2025-03-13 15:14:30|813.35|811.55|812.1|810.3|813.35|811.55|811.86|810.06|0
1741878880000|2025-03-13 15:14:40|812.35|810.55|813.35|811.55|813.35|811.55|812.35|810.55|0
1741878890000|2025-03-13 15:14:50|813.59|811.79|813.35|811.55|813.59|811.79|813.35|811.55|0
1741878900000|2025-03-13 15:15:00|813.59|811.79|811.86|810.06|813.59|811.79|811.86|810.06|0
1741878910000|2025-03-13 15:15:10|812.1|810.3|813.59|811.79|813.59|811.79|812.1|810.3|0
1741878920000|2025-03-13 15:15:20|813.1|811.3|813.1|811.3|813.35|811.55|813.1|811.3|0
1741878930000|2025-03-13 15:15:30|812.6|810.8|812.35|810.55|812.85|811.05|811.86|810.06|0
1741878940000|2025-03-13 15:15:40|811.86|810.06|811.36|809.56|811.86|810.06|811.36|809.56|0
1741878950000|2025-03-13 15:15:50|811.61|809.81|810.61|808.81|811.61|809.81|810.61|808.81|0
1741878960000|2025-03-13 15:16:00|811.36|809.56|809.87|808.07|811.36|809.56|809.62|807.82|0
1741878970000|2025-03-13 15:16:10|811.11|809.31|812.6|810.8|812.6|810.8|811.11|809.31|0
1741878980000|2025-03-13 15:16:20|813.84|812.04|814.09|812.29|814.09|812.29|813.35|811.55|0
1741878990000|2025-03-13 15:16:30|813.84|812.04|813.1|811.3|815.08|813.28|813.1|811.3|0
1741879000000|2025-03-13 15:16:40|812.85|811.05|812.6|810.8|813.1|811.3|812.6|810.8|0
1741879010000|2025-03-13 15:16:50|812.35|810.55|813.35|811.55|813.59|811.79|812.35|810.55|0
1741879020000|2025-03-13 15:17:00|814.09|812.29|814.71|812.91|814.71|812.91|814.09|812.29|0
1741879030000|2025-03-13 15:17:10|814.59|812.79|813.35|811.55|815.08|813.28|813.35|811.55|0
1741879040000|2025-03-13 15:17:20|813.59|811.79|813.35|811.55|813.59|811.79|812.35|810.55|0
1741879050000|2025-03-13 15:17:30|812.85|811.05|812.6|810.8|813.1|811.3|812.35|810.55|0
1741879060000|2025-03-13 15:17:40|813.35|811.55|813.35|811.55|813.59|811.79|813.22|811.42|0
1741879070000|2025-03-13 15:17:50|813.59|811.79|814.09|812.29|814.09|812.29|813.34|811.54|0
1741879080000|2025-03-13 15:18:00|813.34|811.54|814.21|812.41|814.21|812.41|813.34|811.54|0
1741879090000|2025-03-13 15:18:10|814.34|812.54|813.34|811.54|814.34|812.54|812.6|810.8|0
1741879100000|2025-03-13 15:18:20|813.84|812.04|812.72|810.92|813.84|812.04|812.6|810.8|0
1741879110000|2025-03-13 15:18:30|812.97|811.17|812.35|810.55|813.1|811.3|812.35|810.55|0
1741879120000|2025-03-13 15:18:40|812.6|810.8|813.1|811.3|813.1|811.3|812.6|810.8|0
1741879130000|2025-03-13 15:18:50|813.34|811.54|814.59|812.79|814.59|812.79|813.34|811.54|0
1741879140000|2025-03-13 15:19:00|814.71|812.91|812.6|810.8|814.71|812.91|812.6|810.8|0
1741879150000|2025-03-13 15:19:10|813.1|811.3|812.6|810.8|813.1|811.3|812.6|810.8|0
1741879160000|2025-03-13 15:19:20|812.1|810.3|814.09|812.29|814.09|812.29|812.1|810.3|0
1741879170000|2025-03-13 15:19:30|814.34|812.54|813.84|812.04|814.34|812.54|813.84|812.04|0
1741879180000|2025-03-13 15:19:40|813.59|811.79|813.96|812.16|814.09|812.29|813.59|811.79|0
1741879190000|2025-03-13 15:19:50|813.84|812.04|815.83|814.03|815.83|814.03|813.84|812.04|0
1741879200000|2025-03-13 15:20:00|814.59|812.79|813.84|812.04|814.59|812.79|813.59|811.79|0
1741879210000|2025-03-13 15:20:10|814.09|812.29|814.46|812.66|815.08|813.28|814.09|812.29|0
1741879220000|2025-03-13 15:20:20|814.59|812.79|812.72|810.92|814.59|812.79|812.72|810.92|0
1741879230000|2025-03-13 15:20:30|812.35|810.55|812.6|810.8|812.85|811.05|812.35|810.55|0
1741879240000|2025-03-13 15:20:40|812.85|811.05|813.34|811.54|813.34|811.54|812.85|811.05|0
1741879250000|2025-03-13 15:20:50|813.1|811.3|814.09|812.29|814.09|812.29|813.1|811.3|0
1741879260000|2025-03-13 15:21:00|813.59|811.79|811.73|809.93|813.59|811.79|811.73|809.93|0
1741879270000|2025-03-13 15:21:10|812.1|810.3|811.85|810.05|812.1|810.3|811.61|809.81|0
1741879280000|2025-03-13 15:21:20|812.6|810.8|812.35|810.55|812.6|810.8|811.48|809.68|0
1741879290000|2025-03-13 15:21:30|812.6|810.8|812.6|810.8|812.6|810.8|812.35|810.55|0
1741879300000|2025-03-13 15:21:40|813.34|811.54|812.85|811.05|813.34|811.54|812.6|810.8|0
1741879310000|2025-03-13 15:21:50|811.97|810.17|810.61|808.81|812.35|810.55|810.61|808.81|0
1741879320000|2025-03-13 15:22:00|811.85|810.05|811.61|809.81|812.85|811.05|811.61|809.81|0
1741879330000|2025-03-13 15:22:10|810.86|809.06|811.11|809.31|811.11|809.31|809.37|807.57|0
1741879340000|2025-03-13 15:22:20|810.86|809.06|811.11|809.31|811.61|809.81|810.86|809.06|0
1741879350000|2025-03-13 15:22:30|811.36|809.56|809.49|807.69|811.61|809.81|809.49|807.69|0
1741879360000|2025-03-13 15:22:40|809.87|808.07|810.48|808.68|810.48|808.68|809.87|808.07|0
1741879370000|2025-03-13 15:22:50|811.36|809.56|810.12|808.32|811.36|809.56|810.12|808.32|0
1741879380000|2025-03-13 15:23:00|809.87|808.07|811.11|809.31|811.11|809.31|809.62|807.82|0
1741879390000|2025-03-13 15:23:10|811.61|809.81|809.87|808.07|811.61|809.81|809.87|808.07|0
1741879400000|2025-03-13 15:23:20|809.62|807.82|811.36|809.56|811.36|809.56|809.62|807.82|0
1741879410000|2025-03-13 15:23:30|811.61|809.81|812.1|810.3|812.1|810.3|811.61|809.81|0
1741879420000|2025-03-13 15:23:40|812.35|810.55|812.6|810.8|812.85|811.05|812.35|810.55|0
1741879430000|2025-03-13 15:23:50|811.85|810.05|811.77|809.97|812.47|810.67|811.77|809.97|0
1741879440000|2025-03-13 15:24:00|812.77|810.97|812.52|810.72|813.26|811.46|812.52|810.72|0
1741879450000|2025-03-13 15:24:10|813.01|811.21|814.29|812.49|814.29|812.49|813.01|811.21|0
1741879460000|2025-03-13 15:24:20|813.55|811.75|812.06|810.26|813.55|811.75|812.06|810.26|0
1741879470000|2025-03-13 15:24:30|811.56|809.76|813.55|811.75|813.55|811.75|811.56|809.76|0
1741879480000|2025-03-13 15:24:40|813.8|812|814.04|812.24|814.04|812.24|813.8|812|0
1741879490000|2025-03-13 15:24:50|814.54|812.74|814.29|812.49|814.54|812.74|814.04|812.24|0
1741879500000|2025-03-13 15:25:00|814.79|812.99|815.53|813.73|815.53|813.73|814.79|812.99|0
1741879510000|2025-03-13 15:25:10|816.15|814.35|815.53|813.73|817.03|815.23|815.53|813.73|0
1741879520000|2025-03-13 15:25:20|815.41|813.61|815.78|813.98|815.78|813.98|814.54|812.74|0
1741879530000|2025-03-13 15:25:30|815.04|813.24|813.3|811.5|815.04|813.24|813.3|811.5|0
1741879540000|2025-03-13 15:25:40|812.06|810.26|810.81|809.01|812.06|810.26|810.81|809.01|0
1741879550000|2025-03-13 15:25:50|810.32|808.52|809.08|807.28|810.32|808.52|809.08|807.28|0
1741879560000|2025-03-13 15:26:00|809.57|807.77|812.18|810.38|812.18|810.38|809.57|807.77|0
1741879570000|2025-03-13 15:26:10|811.81|810.01|810.57|808.77|811.81|810.01|810.32|808.52|0
1741879580000|2025-03-13 15:26:20|810.81|809.01|810.07|808.27|810.81|809.01|810.07|808.27|0
1741879590000|2025-03-13 15:26:30|809.82|808.02|809.32|807.52|810.07|808.27|809.32|807.52|0
1741879600000|2025-03-13 15:26:40|808.83|807.03|808.33|806.53|808.83|807.03|806.59|804.79|0
1741879610000|2025-03-13 15:26:50|808.58|806.78|808.33|806.53|808.58|806.78|807.83|806.03|0
1741879620000|2025-03-13 15:27:00|807.34|805.54|806.09|804.29|807.83|806.03|806.09|804.29|0
1741879630000|2025-03-13 15:27:10|805.6|803.8|805.1|803.3|806.34|804.54|805.1|803.3|0
1741879640000|2025-03-13 15:27:20|805.35|803.55|804.85|803.05|805.85|804.05|804.85|803.05|0
1741879650000|2025-03-13 15:27:30|805.1|803.3|805.6|803.8|805.85|804.05|805.1|803.3|0
1741879660000|2025-03-13 15:27:40|805.85|804.05|805.35|803.55|805.85|804.05|805.35|803.55|0
1741879670000|2025-03-13 15:27:50|805.1|803.3|805.6|803.8|805.85|804.05|805.1|803.3|0
1741879680000|2025-03-13 15:28:00|805.85|804.05|806.84|805.04|807.09|805.29|805.85|804.05|0
1741879690000|2025-03-13 15:28:10|806.34|804.54|807.34|805.54|807.34|805.54|806.34|804.54|0
1741879700000|2025-03-13 15:28:20|807.09|805.29|807.83|806.03|807.95|806.15|807.09|805.29|0
1741879710000|2025-03-13 15:28:30|807.58|805.78|808.58|806.78|808.58|806.78|807.58|805.78|0
1741879720000|2025-03-13 15:28:40|808.7|806.9|809.82|808.02|809.82|808.02|808.58|806.78|0
1741879730000|2025-03-13 15:28:50|810.07|808.27|809.57|807.77|810.07|808.27|808.83|807.03|0
1741879740000|2025-03-13 15:29:00|809.07|807.27|806.59|804.79|809.07|807.27|806.59|804.79|0
1741879750000|2025-03-13 15:29:10|805.35|803.55|805.6|803.8|805.6|803.8|805.35|803.55|0
1741879760000|2025-03-13 15:29:20|806.84|805.04|807.34|805.54|807.34|805.54|806.59|804.79|0
1741879770000|2025-03-13 15:29:30|806.84|805.04|807.09|805.29|807.09|805.29|806.34|804.54|0
1741879780000|2025-03-13 15:29:40|807.34|805.54|807.34|805.54|807.83|806.03|806.84|805.04|0
1741879790000|2025-03-13 15:29:50|806.84|805.04|806.46|804.66|806.84|805.04|806.46|804.66|0
1741879800000|2025-03-13 15:30:00|805.85|804.05|806.96|805.16|807.58|805.78|805.85|804.05|0
1741879810000|2025-03-13 15:30:10|806.84|805.04|807.83|806.03|807.83|806.03|806.84|805.04|0
1741879820000|2025-03-13 15:30:20|808.33|806.53|809.82|808.02|809.82|808.02|808.33|806.53|0
1741879830000|2025-03-13 15:30:30|810.07|808.27|807.34|805.54|810.07|808.27|807.34|805.54|0
1741879840000|2025-03-13 15:30:40|806.59|804.79|807.58|805.78|807.58|805.78|806.34|804.54|0
1741879850000|2025-03-13 15:30:50|806.96|805.16|807.09|805.29|807.58|805.78|806.96|805.16|0
1741879860000|2025-03-13 15:31:00|807.34|805.54|806.59|804.79|807.34|805.54|806.59|804.79|0
1741879870000|2025-03-13 15:31:10|806.84|805.04|807.09|805.29|807.83|806.03|806.84|805.04|0
1741879880000|2025-03-13 15:31:20|807.34|805.54|805.96|804.16|807.34|805.54|805.96|804.16|0
1741879890000|2025-03-13 15:31:30|806.34|804.54|807.95|806.15|807.95|806.15|806.34|804.54|0
1741879900000|2025-03-13 15:31:40|807.34|805.54|806.84|805.04|807.34|805.54|806.84|805.04|0
1741879910000|2025-03-13 15:31:50|806.09|804.29|804.97|803.17|806.09|804.29|804.85|803.05|0
1741879920000|2025-03-13 15:32:00|804.85|803.05|804.35|802.55|804.85|803.05|804.23|802.43|0
1741879930000|2025-03-13 15:32:10|805.84|804.04|806.84|805.04|807.58|805.78|805.84|804.04|0
1741879940000|2025-03-13 15:32:20|807.09|805.29|807.34|805.54|807.58|805.78|806.84|805.04|0
1741879950000|2025-03-13 15:32:30|808.08|806.28|808.83|807.03|808.83|807.03|808.08|806.28|0
1741879960000|2025-03-13 15:32:40|809.32|807.52|809.44|807.64|809.82|808.02|808.58|806.78|0
1741879970000|2025-03-13 15:32:50|809.32|807.52|809.32|807.52|809.57|807.77|809.07|807.27|0
1741879980000|2025-03-13 15:33:00|809.07|807.27|810.32|808.52|811.06|809.26|809.07|807.27|0
1741879990000|2025-03-13 15:33:10|809.82|808.02|810.07|808.27|810.32|808.52|809.82|808.02|0
1741880000000|2025-03-13 15:33:20|810.56|808.76|809.07|807.27|810.56|808.76|809.07|807.27|0
1741880010000|2025-03-13 15:33:30|809.32|807.52|811.06|809.26|811.06|809.26|808.83|807.03|0
1741880020000|2025-03-13 15:33:40|810.81|809.01|810.56|808.76|810.93|809.13|810.32|808.52|0
1741880030000|2025-03-13 15:33:50|810.81|809.01|809.07|807.27|810.81|809.01|809.07|807.27|0
1741880040000|2025-03-13 15:34:00|808.83|807.03|808.58|806.78|808.83|807.03|808.33|806.53|0
1741880050000|2025-03-13 15:34:10|808.33|806.53|807.09|805.29|808.33|806.53|807.09|805.29|0
1741880060000|2025-03-13 15:34:20|806.84|805.04|806.46|804.66|806.84|805.04|806.46|804.66|0
1741880070000|2025-03-13 15:34:30|806.59|804.79|806.84|805.04|806.84|805.04|806.59|804.79|0
1741880080000|2025-03-13 15:34:40|807.09|805.29|807.33|805.53|807.83|806.03|807.09|805.29|0
1741880090000|2025-03-13 15:34:50|807.45|805.65|806.84|805.04|807.58|805.78|806.84|805.04|0
1741880100000|2025-03-13 15:35:00|806.59|804.79|805.6|803.8|806.59|804.79|805.6|803.8|0
1741880110000|2025-03-13 15:35:10|806.34|804.54|804.47|802.67|806.34|804.54|804.47|802.67|0
1741880120000|2025-03-13 15:35:20|803.73|801.93|801.87|800.07|803.73|801.93|801.62|799.82|0
1741880130000|2025-03-13 15:35:30|802.37|800.57|801.62|799.82|802.37|800.57|801.62|799.82|0
1741880140000|2025-03-13 15:35:40|801.87|800.07|801.87|800.07|801.87|800.07|801.13|799.33|0
1741880150000|2025-03-13 15:35:50|802.12|800.32|801.62|799.82|802.12|800.32|801.37|799.57|0
1741880160000|2025-03-13 15:36:00|801.13|799.33|798.64|796.84|801.24|799.44|798.15|796.35|0
1741880170000|2025-03-13 15:36:10|797.9|796.1|796.03|794.23|797.9|796.1|796.03|794.23|0
1741880180000|2025-03-13 15:36:20|796.66|794.86|796.16|794.36|796.66|794.86|795.91|794.11|0
1741880190000|2025-03-13 15:36:30|795.17|793.37|794.29|792.49|795.17|793.37|793.68|791.88|0
1741880200000|2025-03-13 15:36:40|795.17|793.37|794.42|792.62|795.17|793.37|794.17|792.37|0
1741880210000|2025-03-13 15:36:50|794.67|792.87|794.42|792.62|794.92|793.12|794.42|792.62|0
1741880220000|2025-03-13 15:37:00|795.17|793.37|794.92|793.12|795.41|793.61|794.42|792.62|0
1741880230000|2025-03-13 15:37:10|795.17|793.37|795.17|793.37|795.66|793.86|794.79|792.99|0
1741880240000|2025-03-13 15:37:20|795.66|793.86|797.65|795.85|797.65|795.85|795.66|793.86|0
1741880250000|2025-03-13 15:37:30|797.15|795.35|795.91|794.11|797.15|795.35|795.91|794.11|0
1741880260000|2025-03-13 15:37:40|794.67|792.87|794.67|792.87|795.66|793.86|794.67|792.87|0
1741880270000|2025-03-13 15:37:50|794.17|792.37|795.41|793.61|795.41|793.61|794.17|792.37|0
1741880280000|2025-03-13 15:38:00|794.67|792.87|794.42|792.62|794.67|792.87|794.17|792.37|0
1741880290000|2025-03-13 15:38:10|793.43|791.63|791.69|789.89|793.43|791.63|791.44|789.64|0
1741880300000|2025-03-13 15:38:20|791.19|789.39|791.19|789.39|791.56|789.76|791.19|789.39|0
1741880310000|2025-03-13 15:38:30|791.44|789.64|789.71|787.91|791.44|789.64|789.71|787.91|0
1741880320000|2025-03-13 15:38:40|790.45|788.65|791.94|790.14|792.68|790.88|790.45|788.65|0
1741880330000|2025-03-13 15:38:50|792.44|790.64|791.94|790.14|792.44|790.64|791.94|790.14|0
1741880340000|2025-03-13 15:39:00|791.19|789.39|791.44|789.64|792.44|790.64|791.07|789.27|0
1741880350000|2025-03-13 15:39:10|791.94|790.14|792.93|791.13|793.43|791.63|791.94|790.14|0
1741880360000|2025-03-13 15:39:20|793.43|791.63|793.43|791.63|793.68|791.88|793.18|791.38|0
1741880370000|2025-03-13 15:39:30|794.17|792.37|794.17|792.37|794.67|792.87|793.43|791.63|0
1741880380000|2025-03-13 15:39:40|794.42|792.62|793.12|791.32|794.42|792.62|792.37|790.57|0
1741880390000|2025-03-13 15:39:50|793.42|791.62|792.92|791.12|793.42|791.62|792.43|790.63|0
1741880400000|2025-03-13 15:40:00|793.67|791.87|791.8|790|793.67|791.87|791.8|790|0
1741880410000|2025-03-13 15:40:10|792.43|790.63|791.55|789.75|792.43|790.63|790.44|788.64|0
1741880420000|2025-03-13 15:40:20|790.69|788.89|790.69|788.89|790.69|788.89|790.69|788.89|0
1741880430000|2025-03-13 15:40:30|790.19|788.39|790.19|788.39|790.94|789.14|790.19|788.39|0
1741880440000|2025-03-13 15:40:40|790.69|788.89|790.19|788.39|790.69|788.89|789.94|788.14|0
1741880450000|2025-03-13 15:40:50|789.94|788.14|789.45|787.65|789.94|788.14|789.2|787.4|0
1741880460000|2025-03-13 15:41:00|790.19|788.39|789.94|788.14|790.69|788.89|789.94|788.14|0
1741880470000|2025-03-13 15:41:10|789.7|787.9|790.69|788.89|790.69|788.89|789.7|787.9|0
1741880480000|2025-03-13 15:41:20|790.44|788.64|790.44|788.64|790.94|789.14|790.44|788.64|0
1741880490000|2025-03-13 15:41:30|789.94|788.14|789.94|788.14|789.94|788.14|788.7|786.9|0
1741880500000|2025-03-13 15:41:40|790.44|788.64|791.43|789.63|791.43|789.63|789.94|788.14|0
1741880510000|2025-03-13 15:41:50|791.18|789.38|791.93|790.13|791.93|790.13|791.18|789.38|0
1741880520000|2025-03-13 15:42:00|790.69|788.89|790.69|788.89|790.94|789.14|790.44|788.64|0
1741880530000|2025-03-13 15:42:10|791.18|789.38|790.94|789.14|791.93|790.13|790.94|789.14|0
1741880540000|2025-03-13 15:42:20|791.68|789.88|793.67|791.87|793.67|791.87|791.68|789.88|0
1741880550000|2025-03-13 15:42:30|793.91|792.11|795.9|794.1|795.9|794.1|793.17|791.37|0
1741880560000|2025-03-13 15:42:40|798.88|797.08|797.51|795.71|800.87|799.07|796.89|795.09|0
1741880570000|2025-03-13 15:42:50|797.14|795.34|797.39|795.59|797.64|795.84|796.65|794.85|0
1741880580000|2025-03-13 15:43:00|797.14|795.34|800.37|798.57|800.37|798.57|797.14|795.34|0
1741880590000|2025-03-13 15:43:10|800.12|798.32|801.12|799.32|803.6|801.8|800.12|798.32|0
1741880600000|2025-03-13 15:43:20|803.1|801.3|802.11|800.31|803.1|801.3|802.11|800.31|0
1741880610000|2025-03-13 15:43:30|803.35|801.55|804.84|803.04|805.34|803.54|803.35|801.55|0
1741880620000|2025-03-13 15:43:40|806.08|804.28|806.58|804.78|807.08|805.28|805.83|804.03|0
1741880630000|2025-03-13 15:43:50|804.84|803.04|804.1|802.3|805.46|803.66|804.1|802.3|0
1741880640000|2025-03-13 15:44:00|804.59|802.79|811.8|810|811.8|810|804.59|802.79|0
1741880650000|2025-03-13 15:44:10|812.54|810.74|809.31|807.51|812.54|810.74|809.06|807.26|0
1741880660000|2025-03-13 15:44:20|807.32|805.52|806.33|804.53|807.82|806.02|806.33|804.53|0
1741880670000|2025-03-13 15:44:30|805.34|803.54|805.34|803.54|807.08|805.28|805.34|803.54|0
1741880680000|2025-03-13 15:44:40|804.59|802.79|806.58|804.78|806.83|805.03|804.59|802.79|0
1741880690000|2025-03-13 15:44:50|805.59|803.79|806.33|804.53|807.44|805.64|804.96|803.16|0
1741880700000|2025-03-13 15:45:00|805.83|804.03|805.09|803.29|805.83|804.03|805.09|803.29|0
1741880710000|2025-03-13 15:45:10|804.1|802.3|804.84|803.04|805.59|803.79|803.72|801.92|0
1741880720000|2025-03-13 15:45:20|803.85|802.05|804.59|802.79|805.34|803.54|803.72|801.92|0
1741880730000|2025-03-13 15:45:30|804.34|802.54|802.85|801.05|804.34|802.54|802.85|801.05|0
1741880740000|2025-03-13 15:45:40|803.85|802.05|806.58|804.78|806.58|804.78|803.6|801.8|0
1741880750000|2025-03-13 15:45:50|806.83|805.03|804.59|802.79|807.08|805.28|804.59|802.79|0
1741880760000|2025-03-13 15:46:00|804.21|802.41|802.6|800.8|804.21|802.41|802.6|800.8|0
1741880770000|2025-03-13 15:46:10|801.36|799.56|801.88|800.08|801.88|800.08|801.36|799.56|0
1741880780000|2025-03-13 15:46:20|801.13|799.33|800.14|798.34|801.13|799.33|799.39|797.59|0
1741880790000|2025-03-13 15:46:30|798.52|796.72|799.39|797.59|799.39|797.59|797.41|795.61|0
1741880800000|2025-03-13 15:46:40|798.9|797.1|797.66|795.86|798.9|797.1|797.66|795.86|0
1741880810000|2025-03-13 15:46:50|798.4|796.6|799.15|797.35|800.39|798.59|798.4|796.6|0
1741880820000|2025-03-13 15:47:00|798.65|796.85|798.9|797.1|798.9|797.1|798.4|796.6|0
1741880830000|2025-03-13 15:47:10|799.39|797.59|800.64|798.84|800.64|798.84|799.39|797.59|0
1741880840000|2025-03-13 15:47:20|800.39|798.59|800.64|798.84|801.13|799.33|800.14|798.34|0
1741880850000|2025-03-13 15:47:30|801.88|800.08|802.62|800.82|803.86|802.06|801.88|800.08|0
1741880860000|2025-03-13 15:47:40|803.37|801.57|803.37|801.57|803.62|801.82|803.37|801.57|0
1741880870000|2025-03-13 15:47:50|803.12|801.32|802.62|800.82|803.37|801.57|802.62|800.82|0
1741880880000|2025-03-13 15:48:00|804.36|802.56|802.13|800.33|804.36|802.56|802.13|800.33|0
1741880890000|2025-03-13 15:48:10|801.38|799.58|801.63|799.83|801.88|800.08|801.38|799.58|0
1741880900000|2025-03-13 15:48:20|801.38|799.58|803.62|801.82|803.62|801.82|801.13|799.33|0
1741880910000|2025-03-13 15:48:30|803.37|801.57|801.63|799.83|803.37|801.57|801.63|799.83|0
1741880920000|2025-03-13 15:48:40|801.13|799.33|801|799.2|801.13|799.33|801|799.2|0
1741880930000|2025-03-13 15:48:50|800.39|798.59|800.88|799.08|801.38|799.58|800.39|798.59|0
1741880940000|2025-03-13 15:49:00|800.64|798.84|804.36|802.56|805.6|803.8|800.64|798.84|0
1741880950000|2025-03-13 15:49:10|804.61|802.81|805.85|804.05|806.1|804.3|803.62|801.82|0
1741880960000|2025-03-13 15:49:20|805.35|803.55|805.85|804.05|806.84|805.04|805.11|803.31|0
1741880970000|2025-03-13 15:49:30|804.61|802.81|806.1|804.3|806.6|804.8|804.61|802.81|0
1741880980000|2025-03-13 15:49:40|805.35|803.55|806.84|805.04|807.09|805.29|805.35|803.55|0
1741880990000|2025-03-13 15:49:50|806.1|804.3|806.1|804.3|806.72|804.92|806.1|804.3|0
1741881000000|2025-03-13 15:50:00|805.11|803.31|803.37|801.57|805.6|803.8|803.37|801.57|0
1741881010000|2025-03-13 15:50:10|803.12|801.32|801.13|799.33|803.12|801.32|801.13|799.33|0
1741881020000|2025-03-13 15:50:20|801.38|799.58|800.88|799.08|801.63|799.83|800.88|799.08|0
1741881030000|2025-03-13 15:50:30|800.75|798.95|802.13|800.33|802.13|800.33|800.75|798.95|0
1741881040000|2025-03-13 15:50:40|801.88|800.08|802.13|800.33|803.37|801.57|801.88|800.08|0
1741881050000|2025-03-13 15:50:50|801.63|799.83|799.51|797.71|801.63|799.83|799.51|797.71|0
1741881060000|2025-03-13 15:51:00|799.15|797.35|797.66|795.86|799.39|797.59|797.66|795.86|0
1741881070000|2025-03-13 15:51:10|798.02|796.22|797.9|796.1|798.15|796.35|797.41|795.61|0
1741881080000|2025-03-13 15:51:20|797.41|795.61|796.66|794.86|797.66|795.86|796.66|794.86|0
1741881090000|2025-03-13 15:51:30|796.29|794.49|794.93|793.13|796.29|794.49|794.43|792.63|0
1741881100000|2025-03-13 15:51:40|795.29|793.49|796.41|794.61|796.41|794.61|795.29|793.49|0
1741881110000|2025-03-13 15:51:50|796.91|795.11|796.17|794.37|797.9|796.1|796.17|794.37|0
1741881120000|2025-03-13 15:52:00|796.41|794.61|794.93|793.13|796.41|794.61|794.93|793.13|0
1741881130000|2025-03-13 15:52:10|794.68|792.88|792.44|790.64|794.68|792.88|792.44|790.64|0
1741881140000|2025-03-13 15:52:20|792.94|791.14|794.43|792.63|794.43|792.63|792.81|791.01|0
1741881150000|2025-03-13 15:52:30|795.17|793.37|796.41|794.61|796.41|794.61|795.17|793.37|0
1741881160000|2025-03-13 15:52:40|796.66|794.86|796.66|794.86|796.91|795.11|795.92|794.12|0
1741881170000|2025-03-13 15:52:50|797.66|795.86|797.66|795.86|797.66|795.86|797.16|795.36|0
1741881180000|2025-03-13 15:53:00|797.03|795.23|797.41|795.61|797.66|795.86|797.03|795.23|0
1741881190000|2025-03-13 15:53:10|795.92|794.12|795.42|793.62|796.66|794.86|794.92|793.12|0
1741881200000|2025-03-13 15:53:20|795.17|793.37|795.42|793.62|796.17|794.37|795.17|793.37|0
1741881210000|2025-03-13 15:53:30|795.92|794.12|795.42|793.62|796.04|794.24|795.42|793.62|0
1741881220000|2025-03-13 15:53:40|794.68|792.88|794.55|792.75|794.92|793.12|794.55|792.75|0
1741881230000|2025-03-13 15:53:50|794.18|792.38|794.55|792.75|794.55|792.75|794.18|792.38|0
1741881240000|2025-03-13 15:54:00|794.68|792.88|795.17|793.37|795.42|793.62|794.68|792.88|0
1741881250000|2025-03-13 15:54:10|794.68|792.88|793.68|791.88|794.68|792.88|793.44|791.64|0
1741881260000|2025-03-13 15:54:20|793.44|791.64|793.93|792.13|793.93|792.13|792.94|791.14|0
1741881270000|2025-03-13 15:54:30|793.44|791.64|793.44|791.64|793.44|791.64|792.94|791.14|0
1741881280000|2025-03-13 15:54:40|792.69|790.89|793.93|792.13|793.93|792.13|792.69|790.89|0
1741881290000|2025-03-13 15:54:50|794.18|792.38|793.06|791.26|794.18|792.38|793.06|791.26|0
1741881300000|2025-03-13 15:55:00|794.68|792.88|794.18|792.38|794.68|792.88|793.93|792.13|0
1741881310000|2025-03-13 15:55:10|793.93|792.13|793.44|791.64|794.18|792.38|793.44|791.64|0
1741881320000|2025-03-13 15:55:20|793.19|791.39|791.45|789.65|793.19|791.39|791.45|789.65|0
1741881330000|2025-03-13 15:55:30|791.7|789.9|792.19|790.39|793.44|791.64|791.7|789.9|0
1741881340000|2025-03-13 15:55:40|791.95|790.15|791.95|790.15|792.44|790.64|791.95|790.15|0
1741881350000|2025-03-13 15:55:50|791.7|789.9|792.81|791.01|792.81|791.01|791.7|789.9|0
1741881360000|2025-03-13 15:56:00|792.94|791.14|790.46|788.66|792.94|791.14|790.46|788.66|0
1741881370000|2025-03-13 15:56:10|789.96|788.16|787.97|786.17|789.96|788.16|787.48|785.68|0
1741881380000|2025-03-13 15:56:20|789.46|787.66|788.22|786.42|789.96|788.16|788.09|786.29|0
1741881390000|2025-03-13 15:56:30|787.97|786.17|788.72|786.92|788.72|786.92|787.97|786.17|0
1741881400000|2025-03-13 15:56:40|788.47|786.67|788.97|787.17|788.97|787.17|787.73|785.93|0
1741881410000|2025-03-13 15:56:50|788.22|786.42|789.71|787.91|789.71|787.91|788.22|786.42|0
1741881420000|2025-03-13 15:57:00|788.72|786.92|788.97|787.17|789.22|787.42|788.47|786.67|0
1741881430000|2025-03-13 15:57:10|788.22|786.42|788.47|786.67|789.22|787.42|788.22|786.42|0
1741881440000|2025-03-13 15:57:20|787.97|786.17|789.22|787.42|789.22|787.42|787.48|785.68|0
1741881450000|2025-03-13 15:57:30|789.09|787.29|789.46|787.66|789.46|787.66|788.97|787.17|0
1741881460000|2025-03-13 15:57:40|789.71|787.91|790.46|788.66|790.46|788.66|789.71|787.91|0
1741881470000|2025-03-13 15:57:50|790.95|789.15|792.19|790.39|792.44|790.64|790.95|789.15|0
1741881480000|2025-03-13 15:58:00|792.31|790.51|790.46|788.66|792.94|791.14|790.46|788.66|0
1741881490000|2025-03-13 15:58:10|790.7|788.9|790.46|788.66|790.7|788.9|789.96|788.16|0
1741881500000|2025-03-13 15:58:20|790.7|788.9|791.95|790.15|792.44|790.64|790.7|788.9|0
1741881510000|2025-03-13 15:58:30|791.2|789.4|791.7|789.9|792.19|790.39|791.2|789.4|0
1741881520000|2025-03-13 15:58:40|791.95|790.15|791.45|789.65|791.95|790.15|790.95|789.15|0
1741881530000|2025-03-13 15:58:50|790.95|789.15|791.2|789.4|791.2|789.4|790.7|788.9|0
1741881540000|2025-03-13 15:59:00|790.95|789.15|790.33|788.53|790.95|789.15|790.33|788.53|0
1741881550000|2025-03-13 15:59:10|789.96|788.16|788.72|786.92|789.96|788.16|788.72|786.92|0
1741881560000|2025-03-13 15:59:20|789.71|787.91|788.72|786.92|789.71|787.91|788.72|786.92|0
1741881570000|2025-03-13 15:59:30|788.97|787.17|788.22|786.42|788.97|787.17|788.22|786.42|0
1741881580000|2025-03-13 15:59:40|788.47|786.67|787.73|785.93|788.47|786.67|787.73|785.93|0
1741881590000|2025-03-13 15:59:50|787.97|786.17|788.47|786.67|788.72|786.92|787.97|786.17|0
1741881600000|2025-03-13 16:00:00|789.46|787.66|786.24|784.44|789.46|787.66|786.24|784.44|0
1741881610000|2025-03-13 16:00:10|786.98|785.18|788.22|786.42|788.22|786.42|786.98|785.18|0
1741881620000|2025-03-13 16:00:20|788.72|786.92|789.21|787.41|789.21|787.41|788.47|786.67|0
1741881630000|2025-03-13 16:00:30|789.46|787.66|789.96|788.16|790.21|788.41|789.21|787.41|0
1741881640000|2025-03-13 16:00:40|788.97|787.17|790.21|788.41|790.7|788.9|788.97|787.17|0
1741881650000|2025-03-13 16:00:50|789.71|787.91|788.72|786.92|789.71|787.91|788.47|786.67|0
1741881660000|2025-03-13 16:01:00|789.21|787.41|789.46|787.66|789.46|787.66|788.97|787.17|0
1741881670000|2025-03-13 16:01:10|788.22|786.42|788.47|786.67|789.46|787.66|787.97|786.17|0
1741881680000|2025-03-13 16:01:20|788.72|786.92|788.72|786.92|789.21|787.41|788.72|786.92|0
1741881690000|2025-03-13 16:01:30|788.97|787.17|789.46|787.66|789.46|787.66|787.84|786.04|0
1741881700000|2025-03-13 16:01:40|788.84|787.04|787.97|786.17|788.84|787.04|787.97|786.17|0
1741881710000|2025-03-13 16:01:50|787.73|785.93|788.47|786.67|788.47|786.67|787.23|785.43|0
1741881720000|2025-03-13 16:02:00|788.72|786.92|788.22|786.42|789.46|787.66|788.22|786.42|0
1741881730000|2025-03-13 16:02:10|787.48|785.68|790.21|788.41|790.95|789.15|787.48|785.68|0
1741881740000|2025-03-13 16:02:20|790.46|788.66|789.83|788.03|790.46|788.66|789.71|787.91|0
1741881750000|2025-03-13 16:02:30|790.7|788.9|791.45|789.65|791.45|789.65|790.7|788.9|0
1741881760000|2025-03-13 16:02:40|791.94|790.14|790.95|789.15|792.44|790.64|790.7|788.9|0
1741881770000|2025-03-13 16:02:50|791.2|789.4|791.45|789.65|791.7|789.9|790.21|788.41|0
1741881780000|2025-03-13 16:03:00|791.94|790.14|789.96|788.16|791.94|790.14|789.71|787.91|0
1741881790000|2025-03-13 16:03:10|791.7|789.9|790.21|788.41|791.7|789.9|790.21|788.41|0
1741881800000|2025-03-13 16:03:20|789.96|788.16|790.45|788.65|790.7|788.9|789.96|788.16|0
1741881810000|2025-03-13 16:03:30|790.95|789.15|791.45|789.65|791.7|789.9|790.95|789.15|0
1741881820000|2025-03-13 16:03:40|791.32|789.52|791.7|789.9|791.7|789.9|791.32|789.52|0
1741881830000|2025-03-13 16:03:50|791.94|790.14|792.69|790.89|793.19|791.39|791.94|790.14|0
1741881840000|2025-03-13 16:04:00|794.43|792.63|794.43|792.63|794.92|793.12|794.18|792.38|0
1741881850000|2025-03-13 16:04:10|795.42|793.62|795.92|794.12|796.16|794.36|795.42|793.62|0
1741881860000|2025-03-13 16:04:20|796.66|794.86|796.66|794.86|797.41|795.61|796.66|794.86|0
1741881870000|2025-03-13 16:04:30|796.78|794.98|796.91|795.11|797.16|795.36|796.66|794.86|0
1741881880000|2025-03-13 16:04:40|797.03|795.23|797.03|795.23|798.15|796.35|797.03|795.23|0
1741881890000|2025-03-13 16:04:50|796.91|795.11|796.16|794.36|797.16|795.36|796.16|794.36|0
1741881900000|2025-03-13 16:05:00|796.53|794.73|797.16|795.36|797.16|795.36|794.92|793.12|0
1741881910000|2025-03-13 16:05:10|795.92|794.12|794.67|792.87|795.92|794.12|794.43|792.63|0
1741881920000|2025-03-13 16:05:20|793.93|792.13|792.19|790.39|793.93|792.13|792.19|790.39|0
1741881930000|2025-03-13 16:05:30|792.69|790.89|792.94|791.14|792.94|791.14|792.44|790.64|0
1741881940000|2025-03-13 16:05:40|792.69|790.89|791.45|789.65|792.69|790.89|791.45|789.65|0
1741881950000|2025-03-13 16:05:50|791.7|789.9|791.45|789.65|791.7|789.9|791.45|789.65|0
1741881960000|2025-03-13 16:06:00|791.2|789.4|789.21|787.41|791.2|789.4|789.21|787.41|0
1741881970000|2025-03-13 16:06:10|789.46|787.66|789.21|787.41|789.46|787.66|788.97|787.17|0
1741881980000|2025-03-13 16:06:20|788.97|787.17|789.58|787.78|789.96|788.16|788.97|787.17|0
1741881990000|2025-03-13 16:06:30|790.21|788.41|791.94|790.14|791.94|790.14|790.21|788.41|0
1741882000000|2025-03-13 16:06:40|791.2|789.4|790.95|789.15|791.2|789.4|790.7|788.9|0
1741882010000|2025-03-13 16:06:50|790.45|788.65|790.82|789.02|791.07|789.27|790.45|788.65|0
1741882020000|2025-03-13 16:07:00|790.7|788.9|793.18|791.38|793.18|791.38|790.7|788.9|0
1741882030000|2025-03-13 16:07:10|794.18|792.38|792.94|791.14|794.67|792.87|792.94|791.14|0
1741882040000|2025-03-13 16:07:20|792.44|790.64|793.18|791.38|793.43|791.63|792.44|790.64|0
1741882050000|2025-03-13 16:07:30|793.43|791.63|795.04|793.24|795.04|793.24|793.43|791.63|0
1741882060000|2025-03-13 16:07:40|795.17|793.37|794.43|792.63|795.42|793.62|794.18|792.38|0
1741882070000|2025-03-13 16:07:50|795.42|793.62|793.43|791.63|795.67|793.87|793.43|791.63|0
1741882080000|2025-03-13 16:08:00|795.42|793.62|796.66|794.86|796.66|794.86|795.42|793.62|0
1741882090000|2025-03-13 16:08:10|796.16|794.36|796.66|794.86|796.66|794.86|795.92|794.12|0
1741882100000|2025-03-13 16:08:20|795.67|793.87|796.91|795.11|796.91|795.11|795.67|793.87|0
1741882110000|2025-03-13 16:08:30|796.16|794.36|796.66|794.86|796.66|794.86|795.91|794.11|0
1741882120000|2025-03-13 16:08:40|797.16|795.36|799.39|797.59|799.39|797.59|797.16|795.36|0
1741882130000|2025-03-13 16:08:50|799.89|798.09|799.89|798.09|800.5|798.7|799.89|798.09|0
1741882140000|2025-03-13 16:09:00|800.14|798.34|802.12|800.32|803.12|801.32|800.14|798.34|0
1741882150000|2025-03-13 16:09:10|801.13|799.33|800.14|798.34|801.13|799.33|799.89|798.09|0
1741882160000|2025-03-13 16:09:20|801.38|799.58|798.89|797.09|801.38|799.58|798.89|797.09|0
1741882170000|2025-03-13 16:09:30|799.39|797.59|799.39|797.59|799.64|797.84|798.65|796.85|0
1741882180000|2025-03-13 16:09:40|799.64|797.84|801.63|799.83|801.63|799.83|799.64|797.84|0
1741882190000|2025-03-13 16:09:50|801.87|800.07|802.37|800.57|802.37|800.57|801.87|800.07|0
1741882200000|2025-03-13 16:10:00|801.38|799.58|800.14|798.34|802.37|800.57|800.14|798.34|0
1741882210000|2025-03-13 16:10:10|800.38|798.58|799.39|797.59|800.88|799.08|799.39|797.59|0
1741882220000|2025-03-13 16:10:20|798.89|797.09|800.14|798.34|800.14|798.34|798.89|797.09|0
1741882230000|2025-03-13 16:10:30|800.63|798.83|800.14|798.34|801.13|799.33|800.14|798.34|0
1741882240000|2025-03-13 16:10:40|799.64|797.84|799.89|798.09|800.38|798.58|799.64|797.84|0
1741882250000|2025-03-13 16:10:50|799.64|797.84|797.77|795.97|799.64|797.84|797.77|795.97|0
1741882260000|2025-03-13 16:11:00|798.4|796.6|796.16|794.36|798.4|796.6|796.16|794.36|0
1741882270000|2025-03-13 16:11:10|795.91|794.11|795.17|793.37|796.16|794.36|795.17|793.37|0
1741882280000|2025-03-13 16:11:20|795.29|793.49|793.55|791.75|795.29|793.49|793.55|791.75|0
1741882290000|2025-03-13 16:11:30|794.18|792.38|794.92|793.12|795.67|793.87|794.18|792.38|0
1741882300000|2025-03-13 16:11:40|794.67|792.87|796.16|794.36|796.91|795.11|794.67|792.87|0
1741882310000|2025-03-13 16:11:50|796.91|795.11|797.4|795.6|797.9|796.1|796.66|794.86|0
1741882320000|2025-03-13 16:12:00|797.16|795.36|797.65|795.85|797.9|796.1|796.91|795.11|0
1741882330000|2025-03-13 16:12:10|798.15|796.35|801.38|799.58|801.38|799.58|798.15|796.35|0
1741882340000|2025-03-13 16:12:20|801.5|799.7|800.14|798.34|801.63|799.83|800.14|798.34|0
1741882350000|2025-03-13 16:12:30|800.5|798.7|798.76|796.96|800.63|798.83|798.76|796.96|0
1741882360000|2025-03-13 16:12:40|798.65|796.85|798.15|796.35|798.65|796.85|798.15|796.35|0
1741882370000|2025-03-13 16:12:50|798.4|796.6|799.64|797.84|799.64|797.84|798.4|796.6|0
1741882380000|2025-03-13 16:13:00|799.14|797.34|798.4|796.6|799.14|797.34|798.4|796.6|0
1741882390000|2025-03-13 16:13:10|797.9|796.1|797.4|795.6|798.15|796.35|797.4|795.6|0
1741882400000|2025-03-13 16:13:20|797.16|795.36|797.65|795.85|797.9|796.1|796.66|794.86|0
1741882410000|2025-03-13 16:13:30|798.15|796.35|797.4|795.6|798.15|796.35|797.4|795.6|0
1741882420000|2025-03-13 16:13:40|798.89|797.09|798.89|797.09|799.14|797.34|798.89|797.09|0
1741882430000|2025-03-13 16:13:50|797.9|796.1|797.4|795.6|797.9|796.1|797.4|795.6|0
1741882440000|2025-03-13 16:14:00|797.9|796.1|797.16|795.36|797.9|796.1|797.16|795.36|0
1741882450000|2025-03-13 16:14:10|797.03|795.23|796.91|795.11|797.03|795.23|796.66|794.86|0
1741882460000|2025-03-13 16:14:20|796.66|794.86|796.16|794.36|796.66|794.86|796.16|794.36|0
1741882470000|2025-03-13 16:14:30|795.54|793.74|793.43|791.63|795.54|793.74|793.43|791.63|0
1741882480000|2025-03-13 16:14:40|793.68|791.88|793.43|791.63|793.68|791.88|792.93|791.13|0
1741882490000|2025-03-13 16:14:50|793.68|791.88|793.18|791.38|793.93|792.13|793.18|791.38|0
1741882500000|2025-03-13 16:15:00|792.93|791.13|792.44|790.64|792.93|791.13|792.44|790.64|0
1741882510000|2025-03-13 16:15:10|793.68|791.88|792.69|790.89|793.68|791.88|792.69|790.89|0
1741882520000|2025-03-13 16:15:20|792.19|790.39|791.69|789.89|792.44|790.64|791.69|789.89|0
1741882530000|2025-03-13 16:15:30|791.56|789.76|792.69|790.89|792.93|791.13|791.56|789.76|0
1741882540000|2025-03-13 16:15:40|791.45|789.65|789.46|787.66|791.45|789.65|789.46|787.66|0
1741882550000|2025-03-13 16:15:50|789.71|787.91|790.2|788.4|790.95|789.15|789.71|787.91|0
1741882560000|2025-03-13 16:16:00|789.71|787.91|788.96|787.16|789.71|787.91|788.72|786.92|0
1741882570000|2025-03-13 16:16:10|789.71|787.91|790.95|789.15|790.95|789.15|788.22|786.42|0
1741882580000|2025-03-13 16:16:20|791.2|789.4|792.19|790.39|792.31|790.51|791.2|789.4|0
1741882590000|2025-03-13 16:16:30|792.44|790.64|792.19|790.39|792.69|790.89|792.19|790.39|0
1741882600000|2025-03-13 16:16:40|791.2|789.4|792.19|790.39|792.69|790.89|791.2|789.4|0
1741882610000|2025-03-13 16:16:50|791.94|790.14|792.69|790.89|792.69|790.89|791.94|790.14|0
1741882620000|2025-03-13 16:17:00|793.68|791.88|793.93|792.13|794.18|792.38|793.3|791.5|0
1741882630000|2025-03-13 16:17:10|793.68|791.88|789.46|787.66|793.68|791.88|789.46|787.66|0
1741882640000|2025-03-13 16:17:20|789.96|788.16|790.45|788.65|790.7|788.9|789.96|788.16|0
1741882650000|2025-03-13 16:17:30|791.69|789.89|791.94|790.14|791.94|790.14|791.44|789.64|0
1741882660000|2025-03-13 16:17:40|792.44|790.64|793.19|791.39|793.19|791.39|792.44|790.64|0
1741882670000|2025-03-13 16:17:50|792.94|791.14|792.44|790.64|793.68|791.88|792.44|790.64|0
1741882680000|2025-03-13 16:18:00|792.72|790.92|790.24|788.44|792.97|791.17|790.24|788.44|0
1741882690000|2025-03-13 16:18:10|791.48|789.68|792.47|790.67|792.47|790.67|791.48|789.68|0
1741882700000|2025-03-13 16:18:20|792.72|790.92|791.23|789.43|792.72|790.92|791.23|789.43|0
1741882710000|2025-03-13 16:18:30|791.35|789.55|792.59|790.79|792.72|790.92|791.35|789.55|0
1741882720000|2025-03-13 16:18:40|792.97|791.17|793.46|791.66|793.71|791.91|792.97|791.17|0
1741882730000|2025-03-13 16:18:50|793.21|791.41|794.46|792.66|794.7|792.9|793.21|791.41|0
1741882740000|2025-03-13 16:19:00|794.21|792.41|792.97|791.17|794.46|792.66|792.97|791.17|0
1741882750000|2025-03-13 16:19:10|792.72|790.92|792.47|790.67|792.72|790.92|791.97|790.17|0
1741882760000|2025-03-13 16:19:20|792.22|790.42|793.96|792.16|793.96|792.16|792.22|790.42|0
1741882770000|2025-03-13 16:19:30|793.71|791.91|795.2|793.4|795.2|793.4|793.71|791.91|0
1741882780000|2025-03-13 16:19:40|794.95|793.15|794.95|793.15|794.95|793.15|794.95|793.15|0
1741882790000|2025-03-13 16:19:50|794.45|792.65|794.21|792.41|794.45|792.65|794.21|792.41|0
1741882800000|2025-03-13 16:20:00|793.71|791.91|793.46|791.66|795.45|793.65|793.46|791.66|0
1741882810000|2025-03-13 16:20:10|792.97|791.17|794.7|792.9|795.45|793.65|792.72|790.92|0
1741882820000|2025-03-13 16:20:20|795.2|793.4|795.45|793.65|795.45|793.65|795.2|793.4|0
1741882830000|2025-03-13 16:20:30|796.44|794.64|794.7|792.9|796.44|794.64|794.7|792.9|0
1741882840000|2025-03-13 16:20:40|795.2|793.4|795.94|794.14|795.94|794.14|794.45|792.65|0
1741882850000|2025-03-13 16:20:50|795.7|793.9|793.71|791.91|795.7|793.9|793.71|791.91|0
1741882860000|2025-03-13 16:21:00|793.96|792.16|795.94|794.14|795.94|794.14|793.96|792.16|0
1741882870000|2025-03-13 16:21:10|796.44|794.64|795.45|793.65|796.44|794.64|795.2|793.4|0
1741882880000|2025-03-13 16:21:20|795.2|793.4|793.96|792.16|795.2|793.4|793.71|791.91|0
1741882890000|2025-03-13 16:21:30|794.45|792.65|793.46|791.66|794.45|792.65|793.21|791.41|0
1741882900000|2025-03-13 16:21:40|793.21|791.41|792.97|791.17|793.21|791.41|792.97|791.17|0
1741882910000|2025-03-13 16:21:50|791.72|789.92|791.48|789.68|791.72|789.92|790.98|789.18|0
1741882920000|2025-03-13 16:22:00|791.72|789.92|794.21|792.41|794.21|792.41|791.48|789.68|0
1741882930000|2025-03-13 16:22:10|793.46|791.66|794.45|792.65|794.45|792.65|793.21|791.41|0
1741882940000|2025-03-13 16:22:20|793.71|791.91|793.96|792.16|794.21|792.41|793.71|791.91|0
1741882950000|2025-03-13 16:22:30|794.21|792.41|793.96|792.16|794.7|792.9|793.96|792.16|0
1741882960000|2025-03-13 16:22:40|792.47|790.67|791.23|789.43|792.47|790.67|791.23|789.43|0
1741882970000|2025-03-13 16:22:50|790.98|789.18|789.74|787.94|790.98|789.18|789.74|787.94|0
1741882980000|2025-03-13 16:23:00|789.49|787.69|789.99|788.19|789.99|788.19|789.49|787.69|0
1741882990000|2025-03-13 16:23:10|790.48|788.68|790.98|789.18|791.97|790.17|790.48|788.68|0
1741883000000|2025-03-13 16:23:20|790.73|788.93|790.24|788.44|790.73|788.93|789.99|788.19|0
1741883010000|2025-03-13 16:23:30|789.99|788.19|790.48|788.68|790.73|788.93|789.99|788.19|0
1741883020000|2025-03-13 16:23:40|789.99|788.19|790.48|788.68|790.48|788.68|789.99|788.19|0
1741883030000|2025-03-13 16:23:50|790.73|788.93|790.48|788.68|790.98|789.18|790.48|788.68|0
1741883040000|2025-03-13 16:24:00|789.49|787.69|789.24|787.44|789.74|787.94|788.99|787.19|0
1741883050000|2025-03-13 16:24:10|790.98|789.18|790.48|788.68|790.98|789.18|790.24|788.44|0
1741883060000|2025-03-13 16:24:20|791.23|789.43|791.48|789.68|791.97|790.17|791.23|789.43|0
1741883070000|2025-03-13 16:24:30|791.72|789.92|790.35|788.55|791.72|789.92|789.74|787.94|0
1741883080000|2025-03-13 16:24:40|790.48|788.68|789.61|787.81|790.48|788.68|789.49|787.69|0
1741883090000|2025-03-13 16:24:50|789.74|787.94|789.74|787.94|789.74|787.94|789.49|787.69|0
1741883100000|2025-03-13 16:25:00|790.73|788.93|789.99|788.19|790.73|788.93|789.24|787.44|0
1741883110000|2025-03-13 16:25:10|790.23|788.43|789.24|787.44|790.23|788.43|788.99|787.19|0
1741883120000|2025-03-13 16:25:20|789.49|787.69|790.98|789.18|790.98|789.18|789.49|787.69|0
1741883130000|2025-03-13 16:25:30|790.73|788.93|789.99|788.19|790.73|788.93|789.74|787.94|0
1741883140000|2025-03-13 16:25:40|790.73|788.93|789.99|788.19|790.73|788.93|789.99|788.19|0
1741883150000|2025-03-13 16:25:50|789.49|787.69|788.99|787.19|789.74|787.94|788.99|787.19|0
1741883160000|2025-03-13 16:26:00|789.24|787.44|790.23|788.43|790.23|788.43|788.75|786.95|0
1741883170000|2025-03-13 16:26:10|790.48|788.68|790.48|788.68|790.98|789.18|790.48|788.68|0
1741883180000|2025-03-13 16:26:20|789.74|787.94|791.23|789.43|791.23|789.43|789.74|787.94|0
1741883190000|2025-03-13 16:26:30|790.73|788.93|789.74|787.94|790.73|788.93|789.74|787.94|0
1741883200000|2025-03-13 16:26:40|789.49|787.69|788.25|786.45|789.49|787.69|787.26|785.46|0
1741883210000|2025-03-13 16:26:50|787.51|785.71|787.26|785.46|788|786.2|787.26|785.46|0
1741883220000|2025-03-13 16:27:00|787.51|785.71|788.25|786.45|788.25|786.45|787.51|785.71|0
1741883230000|2025-03-13 16:27:10|788.75|786.95|788.99|787.19|788.99|787.19|787.75|785.95|0
1741883240000|2025-03-13 16:27:20|788.25|786.45|789.74|787.94|789.99|788.19|788.25|786.45|0
1741883250000|2025-03-13 16:27:30|789.99|788.19|789.49|787.69|789.99|788.19|789.24|787.44|0
1741883260000|2025-03-13 16:27:40|789.24|787.44|789.74|787.94|789.74|787.94|789.24|787.44|0
1741883270000|2025-03-13 16:27:50|789.49|787.69|788.75|786.95|789.61|787.81|788.75|786.95|0
1741883280000|2025-03-13 16:28:00|788.99|787.19|788.75|786.95|788.99|787.19|788.75|786.95|0
1741883290000|2025-03-13 16:28:10|788.99|787.19|789.74|787.94|789.99|788.19|788.99|787.19|0
1741883300000|2025-03-13 16:28:20|789.24|787.44|789.49|787.69|789.74|787.94|788.5|786.7|0
1741883310000|2025-03-13 16:28:30|789.99|788.19|788.5|786.7|789.99|788.19|788.5|786.7|0
1741883320000|2025-03-13 16:28:40|788.25|786.45|789.24|787.44|789.24|787.44|787.75|785.95|0
1741883330000|2025-03-13 16:28:50|788.99|787.19|791.72|789.92|791.72|789.92|788.99|787.19|0
1741883340000|2025-03-13 16:29:00|790.98|789.18|792.22|790.42|792.59|790.79|790.98|789.18|0
1741883350000|2025-03-13 16:29:10|791.72|789.92|791.23|789.43|791.97|790.17|791.23|789.43|0
1741883360000|2025-03-13 16:29:20|791.97|790.17|791.23|789.43|791.97|790.17|791.23|789.43|0
1741883370000|2025-03-13 16:29:30|790.98|789.18|789.99|788.19|790.98|789.18|789.99|788.19|0
1741883380000|2025-03-13 16:29:40|790.6|788.8|790.73|788.93|791.23|789.43|790.6|788.8|0
1741883390000|2025-03-13 16:29:50|790.48|788.68|788.99|787.19|790.73|788.93|788.99|787.19|0
1741883400000|2025-03-13 16:30:00|788.25|786.45|787.5|785.7|788.25|786.45|786.63|784.83|0
1741883410000|2025-03-13 16:30:10|788.25|786.45|787.75|785.95|788.25|786.45|787.75|785.95|0
1741883420000|2025-03-13 16:30:20|788.99|787.19|789.24|787.44|789.24|787.44|788.5|786.7|0
1741883430000|2025-03-13 16:30:30|789.99|788.19|791.47|789.67|792.22|790.42|789.99|788.19|0
1741883440000|2025-03-13 16:30:40|792.47|790.67|792.72|790.92|793.21|791.41|792.47|790.67|0
1741883450000|2025-03-13 16:30:50|793.46|791.66|793.46|791.66|793.96|792.16|792.72|790.92|0
1741883460000|2025-03-13 16:31:00|794.2|792.4|793.96|792.16|794.2|792.4|793.96|792.16|0
1741883470000|2025-03-13 16:31:10|794.2|792.4|794.45|792.65|794.45|792.65|794.2|792.4|0
1741883480000|2025-03-13 16:31:20|795.69|793.89|796.93|795.13|796.93|795.13|795.69|793.89|0
1741883490000|2025-03-13 16:31:30|797.68|795.88|797.18|795.38|797.68|795.88|797.18|795.38|0
1741883500000|2025-03-13 16:31:40|797.43|795.63|795.94|794.14|797.43|795.63|795.94|794.14|0
1741883510000|2025-03-13 16:31:50|796.19|794.39|798.67|796.87|798.67|796.87|796.19|794.39|0
1741883520000|2025-03-13 16:32:00|798.92|797.12|796.93|795.13|798.92|797.12|796.93|795.13|0
1741883530000|2025-03-13 16:32:10|797.43|795.63|796.44|794.64|797.8|796|796.44|794.64|0
1741883540000|2025-03-13 16:32:20|796.19|794.39|794.45|792.65|796.69|794.89|794.45|792.65|0
1741883550000|2025-03-13 16:32:30|794.2|792.4|792.72|790.92|794.2|792.4|792.72|790.92|0
1741883560000|2025-03-13 16:32:40|793.21|791.41|793.71|791.91|793.71|791.91|793.21|791.41|0
1741883570000|2025-03-13 16:32:50|794.7|792.9|794.2|792.4|795.45|793.65|794.2|792.4|0
1741883580000|2025-03-13 16:33:00|794.7|792.9|794.45|792.65|794.7|792.9|794.45|792.65|0
1741883590000|2025-03-13 16:33:10|795.69|793.89|795.94|794.14|795.94|794.14|794.45|792.65|0
1741883600000|2025-03-13 16:33:20|796.93|795.13|798.42|796.62|798.42|796.62|796.93|795.13|0
1741883610000|2025-03-13 16:33:30|797.68|795.88|798.42|796.62|798.67|796.87|797.68|795.88|0
1741883620000|2025-03-13 16:33:40|798.18|796.38|798.42|796.62|799.04|797.24|798.18|796.38|0
1741883630000|2025-03-13 16:33:50|798.67|796.87|797.68|795.88|798.67|796.87|797.43|795.63|0
1741883640000|2025-03-13 16:34:00|798.42|796.62|798.67|796.87|799.42|797.62|798.42|796.62|0
1741883650000|2025-03-13 16:34:10|799.66|797.86|798.67|796.87|799.66|797.86|798.67|796.87|0
1741883660000|2025-03-13 16:34:20|799.66|797.86|800.03|798.23|800.03|798.23|799.66|797.86|0
1741883670000|2025-03-13 16:34:30|800.16|798.36|801.65|799.85|801.65|799.85|800.16|798.36|0
1741883680000|2025-03-13 16:34:40|801.15|799.35|801.03|799.23|801.9|800.1|801.03|799.23|0
1741883690000|2025-03-13 16:34:50|801.65|799.85|802.15|800.35|802.64|800.84|801.15|799.35|0
1741883700000|2025-03-13 16:35:00|801.15|799.35|798.67|796.87|801.15|799.35|798.67|796.87|0
1741883710000|2025-03-13 16:35:10|798.42|796.62|797.93|796.13|798.42|796.62|797.93|796.13|0
1741883720000|2025-03-13 16:35:20|797.43|795.63|797.18|795.38|797.43|795.63|797.18|795.38|0
1741883730000|2025-03-13 16:35:30|797.43|795.63|798.67|796.87|798.67|796.87|797.18|795.38|0
1741883740000|2025-03-13 16:35:40|797.68|795.88|796.93|795.13|797.68|795.88|796.93|795.13|0
1741883750000|2025-03-13 16:35:50|797.05|795.25|798.42|796.62|798.42|796.62|796.93|795.13|0
1741883760000|2025-03-13 16:36:00|799.42|797.62|799.91|798.11|800.53|798.73|799.42|797.62|0
1741883770000|2025-03-13 16:36:10|799.42|797.62|801.94|800.14|801.94|800.14|799.42|797.62|0
1741883780000|2025-03-13 16:36:20|802.93|801.13|800.45|798.65|802.93|801.13|800.45|798.65|0
1741883790000|2025-03-13 16:36:30|800.7|798.9|799.95|798.15|800.7|798.9|799.95|798.15|0
1741883800000|2025-03-13 16:36:40|800.2|798.4|801.19|799.39|801.19|799.39|799.95|798.15|0
1741883810000|2025-03-13 16:36:50|801.69|799.89|801.31|799.51|802.19|800.39|801.31|799.51|0
1741883820000|2025-03-13 16:37:00|802.19|800.39|801.44|799.64|802.19|800.39|801.19|799.39|0
1741883830000|2025-03-13 16:37:10|803.18|801.38|804.42|802.62|804.42|802.62|802.68|800.88|0
1741883840000|2025-03-13 16:37:20|804.54|802.74|803.15|801.35|804.54|802.74|803.15|801.35|0
1741883850000|2025-03-13 16:37:30|803.65|801.85|805.11|803.31|805.11|803.31|803.65|801.85|0
1741883860000|2025-03-13 16:37:40|805.61|803.81|805.36|803.56|806.1|804.3|805.36|803.56|0
1741883870000|2025-03-13 16:37:50|806.1|804.3|805.86|804.06|806.6|804.8|805.86|804.06|0
1741883880000|2025-03-13 16:38:00|805.48|803.68|806.85|805.05|806.85|805.05|805.36|803.56|0
1741883890000|2025-03-13 16:38:10|806.47|804.67|806.1|804.3|806.6|804.8|805.86|804.06|0
1741883900000|2025-03-13 16:38:20|805.86|804.06|804.86|803.06|805.86|804.06|804.86|803.06|0
1741883910000|2025-03-13 16:38:30|805.61|803.81|804.37|802.57|805.61|803.81|804.12|802.32|0
1741883920000|2025-03-13 16:38:40|806.35|804.55|807.1|805.3|807.1|805.3|805.86|804.06|0
1741883930000|2025-03-13 16:38:50|806.85|805.05|807.35|805.55|807.84|806.04|806.85|805.05|0
1741883940000|2025-03-13 16:39:00|806.85|805.05|807.35|805.55|808.09|806.29|806.6|804.8|0
1741883950000|2025-03-13 16:39:10|807.22|805.42|806.6|804.8|807.22|805.42|806.6|804.8|0
1741883960000|2025-03-13 16:39:20|807.1|805.3|805.61|803.81|807.1|805.3|805.61|803.81|0
1741883970000|2025-03-13 16:39:30|806.1|804.3|807.84|806.04|807.84|806.04|806.1|804.3|0
1741883980000|2025-03-13 16:39:40|807.59|805.79|807.46|805.66|807.59|805.79|807.35|805.55|0
1741883990000|2025-03-13 16:39:50|808.34|806.54|807.46|805.66|808.34|806.54|807.35|805.55|0
1741884000000|2025-03-13 16:40:00|808.59|806.79|806.35|804.55|808.59|806.79|805.86|804.06|0
1741884010000|2025-03-13 16:40:10|806.6|804.8|806.1|804.3|808.84|807.04|806.1|804.3|0
1741884020000|2025-03-13 16:40:20|806.35|804.55|805.73|803.93|806.35|804.55|805.73|803.93|0
1741884030000|2025-03-13 16:40:30|806.1|804.3|805.36|803.56|806.1|804.3|805.36|803.56|0
1741884040000|2025-03-13 16:40:40|807.1|805.3|806.72|804.92|807.1|805.3|806.1|804.3|0
1741884050000|2025-03-13 16:40:50|807.1|805.3|806.85|805.05|807.1|805.3|806.1|804.3|0
1741884060000|2025-03-13 16:41:00|806.47|804.67|805.36|803.56|806.6|804.8|805.36|803.56|0
1741884070000|2025-03-13 16:41:10|805.86|804.06|806.6|804.8|807.1|805.3|805.86|804.06|0
1741884080000|2025-03-13 16:41:20|807.59|805.79|808.09|806.29|808.09|806.29|807.22|805.42|0
1741884090000|2025-03-13 16:41:30|807.59|805.79|806.6|804.8|807.59|805.79|806.1|804.3|0
1741884100000|2025-03-13 16:41:40|806.1|804.3|804.12|802.32|806.1|804.3|804.12|802.32|0
1741884110000|2025-03-13 16:41:50|803.12|801.32|802.87|801.07|803.12|801.32|802.38|800.58|0
1741884120000|2025-03-13 16:42:00|803.12|801.32|802.87|801.07|803.37|801.57|802.87|801.07|0
1741884130000|2025-03-13 16:42:10|802.63|800.83|801.88|800.08|802.87|801.07|801.38|799.58|0
1741884140000|2025-03-13 16:42:20|801.63|799.83|801.38|799.58|801.88|800.08|801.14|799.34|0
1741884150000|2025-03-13 16:42:30|801.14|799.34|801.63|799.83|801.63|799.83|801.14|799.34|0
1741884160000|2025-03-13 16:42:40|801.38|799.58|801.88|800.08|801.88|800.08|801.14|799.34|0
1741884170000|2025-03-13 16:42:50|801.63|799.83|802.87|801.07|802.87|801.07|801.63|799.83|0
1741884180000|2025-03-13 16:43:00|803.12|801.32|801.63|799.83|803.12|801.32|801.63|799.83|0
1741884190000|2025-03-13 16:43:10|801.38|799.58|800.89|799.09|801.38|799.58|800.89|799.09|0
1741884200000|2025-03-13 16:43:20|801.14|799.34|801.38|799.58|801.38|799.58|800.89|799.09|0
1741884210000|2025-03-13 16:43:30|801.63|799.83|801.38|799.58|801.63|799.83|801.38|799.58|0
1741884220000|2025-03-13 16:43:40|801.88|800.08|801.63|799.83|801.88|800.08|801.63|799.83|0
1741884230000|2025-03-13 16:43:50|801.5|799.7|801.88|800.08|801.88|800.08|801.14|799.34|0
1741884240000|2025-03-13 16:44:00|801.63|799.83|801.14|799.34|801.63|799.83|801.14|799.34|0
1741884250000|2025-03-13 16:44:10|801.38|799.58|799.89|798.09|801.38|799.58|799.4|797.6|0
1741884260000|2025-03-13 16:44:20|799.65|797.85|799.02|797.22|799.65|797.85|799.02|797.22|0
1741884270000|2025-03-13 16:44:30|798.9|797.1|799.15|797.35|799.15|797.35|798.9|797.1|0
1741884280000|2025-03-13 16:44:40|798.65|796.85|794.93|793.13|798.65|796.85|794.93|793.13|0
1741884290000|2025-03-13 16:44:50|793.94|792.14|794.93|793.13|795.92|794.12|793.94|792.14|0
1741884300000|2025-03-13 16:45:00|795.92|794.12|796.42|794.62|796.42|794.62|795.54|793.74|0
1741884310000|2025-03-13 16:45:10|796.91|795.11|795.67|793.87|797.16|795.36|795.67|793.87|0
1741884320000|2025-03-13 16:45:20|796.67|794.87|794.93|793.13|796.67|794.87|794.93|793.13|0
1741884330000|2025-03-13 16:45:30|794.68|792.88|794.18|792.38|795.43|793.63|794.18|792.38|0
1741884340000|2025-03-13 16:45:40|794.43|792.63|793.44|791.64|794.43|792.63|793.31|791.51|0
1741884350000|2025-03-13 16:45:50|791.7|789.9|790.96|789.16|791.7|789.9|790.33|788.53|0
1741884360000|2025-03-13 16:46:00|789.96|788.16|789.72|787.92|789.96|788.16|789.22|787.42|0
1741884370000|2025-03-13 16:46:10|789.96|788.16|789.96|788.16|789.96|788.16|789.09|787.29|0
1741884380000|2025-03-13 16:46:20|790.21|788.41|788.97|787.17|790.21|788.41|788.48|786.68|0
1741884390000|2025-03-13 16:46:30|788.48|786.68|786.99|785.19|788.48|786.68|786.99|785.19|0
1741884400000|2025-03-13 16:46:40|786.49|784.69|786.49|784.69|787.23|785.43|785.99|784.19|0
1741884410000|2025-03-13 16:46:50|787.48|785.68|786.74|784.94|788.23|786.43|786.74|784.94|0
1741884420000|2025-03-13 16:47:00|787.73|785.93|787.23|785.43|787.73|785.93|787.23|785.43|0
1741884430000|2025-03-13 16:47:10|787.35|785.55|784.01|782.21|787.35|785.55|784.01|782.21|0
1741884440000|2025-03-13 16:47:20|783.02|781.22|780.54|778.74|783.02|781.22|780.54|778.74|0
1741884450000|2025-03-13 16:47:30|781.03|779.23|780.78|778.98|781.03|779.23|780.54|778.74|0
1741884460000|2025-03-13 16:47:40|779.54|777.74|778.55|776.75|780.29|778.49|778.55|776.75|0
1741884470000|2025-03-13 16:47:50|779.3|777.5|779.05|777.25|779.3|777.5|777.81|776.01|0
1741884480000|2025-03-13 16:48:00|779.3|777.5|778.3|776.5|779.3|777.5|778.3|776.5|0
1741884490000|2025-03-13 16:48:10|778.55|776.75|779.41|777.61|779.66|777.86|778.55|776.75|0
1741884500000|2025-03-13 16:48:20|779.05|777.25|778.8|777|779.79|777.99|778.8|777|0
1741884510000|2025-03-13 16:48:30|779.54|777.74|777.81|776.01|779.54|777.74|777.81|776.01|0
1741884520000|2025-03-13 16:48:40|777.56|775.76|777.56|775.76|778.3|776.5|777.31|775.51|0
1741884530000|2025-03-13 16:48:50|778.55|776.75|779.54|777.74|779.54|777.74|778.55|776.75|0
1741884540000|2025-03-13 16:49:00|781.53|779.73|779.54|777.74|781.53|779.73|779.54|777.74|0
1741884550000|2025-03-13 16:49:10|778.55|776.75|779.89|778.09|780.54|778.74|778.55|776.75|0
1741884560000|2025-03-13 16:49:20|779.39|777.59|781.38|779.58|781.38|779.58|779.39|777.59|0
1741884570000|2025-03-13 16:49:30|781.87|780.07|781.78|779.98|782.28|780.48|781.53|779.73|0
1741884580000|2025-03-13 16:49:40|782.03|780.23|782.09|780.29|782.59|780.79|782.03|780.23|0
1741884590000|2025-03-13 16:49:50|782.59|780.79|783.33|781.53|783.33|781.53|782.59|780.79|0
1741884600000|2025-03-13 16:50:00|783.83|782.03|783.33|781.53|783.83|782.03|782.84|781.04|0
1741884610000|2025-03-13 16:50:10|782.59|780.79|780.85|779.05|782.59|780.79|780.85|779.05|0
1741884620000|2025-03-13 16:50:20|780.36|778.56|782.84|781.04|782.84|781.04|780.36|778.56|0
1741884630000|2025-03-13 16:50:30|784.33|782.53|783.83|782.03|784.82|783.02|783.83|782.03|0
1741884640000|2025-03-13 16:50:40|784.08|782.28|787.05|785.25|787.05|785.25|784.08|782.28|0
1741884650000|2025-03-13 16:50:50|788.29|786.49|786.81|785.01|788.29|786.49|786.81|785.01|0
1741884660000|2025-03-13 16:51:00|787.55|785.75|787.05|785.25|787.55|785.75|785.81|784.01|0
1741884670000|2025-03-13 16:51:10|786.06|784.26|784.82|783.02|786.06|784.26|784.33|782.53|0
1741884680000|2025-03-13 16:51:20|784.33|782.53|786.31|784.51|786.31|784.51|783.95|782.15|0
1741884690000|2025-03-13 16:51:30|786.81|785.01|786.31|784.51|786.81|785.01|785.81|784.01|0
1741884700000|2025-03-13 16:51:40|787.3|785.5|786.06|784.26|788.54|786.74|786.06|784.26|0
1741884710000|2025-03-13 16:51:50|786.56|784.76|784.33|782.53|786.56|784.76|784.33|782.53|0
1741884720000|2025-03-13 16:52:00|785.32|783.52|786.81|785.01|786.81|785.01|784.69|782.89|0
1741884730000|2025-03-13 16:52:10|787.55|785.75|787.05|785.25|787.8|786|787.05|785.25|0
1741884740000|2025-03-13 16:52:20|788.79|786.99|790.53|788.73|790.53|788.73|788.79|786.99|0
1741884750000|2025-03-13 16:52:30|791.27|789.47|791.02|789.22|793.25|791.45|791.02|789.22|0
1741884760000|2025-03-13 16:52:40|791.52|789.72|788.29|786.49|791.52|789.72|788.29|786.49|0
1741884770000|2025-03-13 16:52:50|789.04|787.24|789.04|787.24|789.04|787.24|788.05|786.25|0
1741884780000|2025-03-13 16:53:00|789.53|787.73|792.76|790.96|792.76|790.96|789.53|787.73|0
1741884790000|2025-03-13 16:53:10|792.26|790.46|792.26|790.46|793.5|791.7|791.52|789.72|0
1741884800000|2025-03-13 16:53:20|792.01|790.21|792.26|790.46|793.01|791.21|791.77|789.97|0
1741884810000|2025-03-13 16:53:30|791.77|789.97|789.65|787.85|791.77|789.97|789.65|787.85|0
1741884820000|2025-03-13 16:53:40|789.04|787.24|788.05|786.25|789.04|787.24|788.05|786.25|0
1741884830000|2025-03-13 16:53:50|787.8|786|786.8|785|787.8|786|786.8|785|0
1741884840000|2025-03-13 16:54:00|787.3|785.5|786.31|784.51|787.3|785.5|786.06|784.26|0
1741884850000|2025-03-13 16:54:10|786.06|784.26|784.08|782.28|786.06|784.26|784.08|782.28|0
1741884860000|2025-03-13 16:54:20|784.57|782.77|783.83|782.03|784.57|782.77|783.08|781.28|0
1741884870000|2025-03-13 16:54:30|784.57|782.77|784.82|783.02|784.82|783.02|784.08|782.28|0
1741884880000|2025-03-13 16:54:40|784.08|782.28|785.07|783.27|785.32|783.52|784.08|782.28|0
1741884890000|2025-03-13 16:54:50|785.19|783.39|785.19|783.39|785.32|783.52|785.19|783.39|0
1741884900000|2025-03-13 16:55:00|785.56|783.76|784.08|782.28|785.56|783.76|784.08|782.28|0
1741884910000|2025-03-13 16:55:10|784.32|782.52|783.83|782.03|784.32|782.52|783.83|782.03|0
1741884920000|2025-03-13 16:55:20|783.58|781.78|785.07|783.27|785.07|783.27|783.58|781.78|0
1741884930000|2025-03-13 16:55:30|784.57|782.77|784.32|782.52|784.57|782.77|784.08|782.28|0
1741884940000|2025-03-13 16:55:40|784.08|782.28|783.83|782.03|784.32|782.52|783.7|781.9|0
1741884950000|2025-03-13 16:55:50|783.58|781.78|783.58|781.78|784.32|782.52|783.58|781.78|0
1741884960000|2025-03-13 16:56:00|782.59|780.79|783.08|781.28|783.08|781.28|782.09|780.29|0
1741884970000|2025-03-13 16:56:10|782.84|781.04|784.32|782.52|784.57|782.77|782.84|781.04|0
1741884980000|2025-03-13 16:56:20|783.58|781.78|783.33|781.53|783.58|781.78|783.33|781.53|0
1741884990000|2025-03-13 16:56:30|783.08|781.28|783.95|782.15|783.95|782.15|783.08|781.28|0
1741885000000|2025-03-13 16:56:40|784.32|782.52|783.58|781.78|784.32|782.52|783.58|781.78|0
1741885010000|2025-03-13 16:56:50|784.44|782.64|785.07|783.27|785.32|783.52|784.44|782.64|0
1741885020000|2025-03-13 16:57:00|784.32|782.52|783.83|782.03|784.32|782.52|783.58|781.78|0
1741885030000|2025-03-13 16:57:10|783.95|782.15|783.58|781.78|784.08|782.28|783.33|781.53|0
1741885040000|2025-03-13 16:57:20|784.32|782.52|783.83|782.03|785.07|783.27|783.83|782.03|0
1741885050000|2025-03-13 16:57:30|784.57|782.77|783.58|781.78|784.57|782.77|783.58|781.78|0
1741885060000|2025-03-13 16:57:40|783.33|781.53|783.33|781.53|783.33|781.53|783.08|781.28|0
1741885070000|2025-03-13 16:57:50|783.08|781.28|783.83|782.03|783.83|782.03|783.08|781.28|0
1741885080000|2025-03-13 16:58:00|784.57|782.77|783.08|781.28|784.57|782.77|783.08|781.28|0
1741885090000|2025-03-13 16:58:10|783.33|781.53|783.08|781.28|783.33|781.53|782.84|781.04|0
1741885100000|2025-03-13 16:58:20|783.33|781.53|783.08|781.28|783.33|781.53|782.84|781.04|0
1741885110000|2025-03-13 16:58:30|783.83|782.03|785.81|784.01|785.81|784.01|783.83|782.03|0
1741885120000|2025-03-13 16:58:40|785.32|783.52|785.81|784.01|786.06|784.26|785.32|783.52|0
1741885130000|2025-03-13 16:58:50|787.3|785.5|786.8|785|787.3|785.5|786.56|784.76|0
1741885140000|2025-03-13 16:59:00|785.81|784.01|785.56|783.76|785.81|784.01|784.82|783.02|0
1741885150000|2025-03-13 16:59:10|784.82|783.02|784.08|782.28|784.82|783.02|784.08|782.28|0
1741885160000|2025-03-13 16:59:20|785.32|783.52|784.57|782.77|785.32|783.52|784.57|782.77|0
1741885170000|2025-03-13 16:59:30|784.32|782.52|784.82|783.02|784.82|783.02|784.32|782.52|0
1741885180000|2025-03-13 16:59:40|785.07|783.27|788.29|786.49|788.29|786.49|785.07|783.27|0
1741885190000|2025-03-13 16:59:50|789.28|787.48|789.65|787.85|789.65|787.85|789.04|787.24|0
1741885200000|2025-03-13 17:00:00|789.53|787.73|791.02|789.22|791.27|789.47|789.28|787.48|0
1741885210000|2025-03-13 17:00:10|791.52|789.72|789.04|787.24|791.52|789.72|789.04|787.24|0
1741885220000|2025-03-13 17:00:20|790.03|788.23|787.55|785.75|790.03|788.23|787.55|785.75|0
1741885230000|2025-03-13 17:00:30|786.8|785|787.91|786.11|788.29|786.49|786.56|784.76|0
1741885240000|2025-03-13 17:00:40|787.05|785.25|790.03|788.23|790.03|788.23|787.05|785.25|0
1741885250000|2025-03-13 17:00:50|790.89|789.09|790.03|788.23|790.89|789.09|789.78|787.98|0
1741885260000|2025-03-13 17:01:00|788.54|786.74|787.05|785.25|788.79|786.99|787.05|785.25|0
1741885270000|2025-03-13 17:01:10|786.06|784.26|786.31|784.51|786.56|784.76|785.68|783.88|0
1741885280000|2025-03-13 17:01:20|787.3|785.5|787.55|785.75|788.79|786.99|787.3|785.5|0
1741885290000|2025-03-13 17:01:30|787.3|785.5|787.55|785.75|787.91|786.11|787.05|785.25|0
1741885300000|2025-03-13 17:01:40|787.3|785.5|787.05|785.25|787.3|785.5|787.05|785.25|0
1741885310000|2025-03-13 17:01:50|786.06|784.26|785.56|783.76|786.06|784.26|785.56|783.76|0
1741885320000|2025-03-13 17:02:00|786.31|784.51|785.81|784.01|786.55|784.75|785.81|784.01|0
1741885330000|2025-03-13 17:02:10|786.8|785|786.06|784.26|787.05|785.25|785.93|784.13|0
1741885340000|2025-03-13 17:02:20|785.81|784.01|786.8|785|786.8|785|785.81|784.01|0
1741885350000|2025-03-13 17:02:30|787.05|785.25|787.57|785.77|787.57|785.77|786.8|785|0
1741885360000|2025-03-13 17:02:40|787.32|785.52|785.83|784.03|787.57|785.77|785.83|784.03|0
1741885370000|2025-03-13 17:02:50|786.08|784.28|785.95|784.15|786.33|784.53|785.95|784.15|0
1741885380000|2025-03-13 17:03:00|786.08|784.28|785.46|783.66|786.08|784.28|784.96|783.16|0
1741885390000|2025-03-13 17:03:10|785.83|784.03|785.34|783.54|785.83|784.03|785.34|783.54|0
1741885400000|2025-03-13 17:03:20|784.84|783.04|784.34|782.54|784.84|783.04|783.85|782.05|0
1741885410000|2025-03-13 17:03:30|784.59|782.79|785.34|783.54|785.58|783.78|784.59|782.79|0
1741885420000|2025-03-13 17:03:40|785.09|783.29|784.84|783.04|785.09|783.29|784.46|782.66|0
1741885430000|2025-03-13 17:03:50|784.34|782.54|784.84|783.04|784.84|783.04|784.1|782.3|0
1741885440000|2025-03-13 17:04:00|784.96|783.16|786.58|784.78|786.82|785.02|784.96|783.16|0
1741885450000|2025-03-13 17:04:10|786.33|784.53|788.81|787.01|788.81|787.01|786.33|784.53|0
1741885460000|2025-03-13 17:04:20|789.06|787.26|789.18|787.38|789.18|787.38|788.93|787.13|0
1741885470000|2025-03-13 17:04:30|788.81|787.01|790.42|788.62|791.29|789.49|788.81|787.01|0
1741885480000|2025-03-13 17:04:40|790.05|788.25|789.55|787.75|790.54|788.74|789.3|787.5|0
1741885490000|2025-03-13 17:04:50|790.79|788.99|792.03|790.23|792.28|790.48|790.79|788.99|0
1741885500000|2025-03-13 17:05:00|794.51|792.71|796.75|794.95|796.75|794.95|794.51|792.71|0
1741885510000|2025-03-13 17:05:10|794.63|792.83|792.78|790.98|794.63|792.83|792.78|790.98|0
1741885520000|2025-03-13 17:05:20|793.27|791.47|792.78|790.98|794.76|792.96|792.78|790.98|0
1741885530000|2025-03-13 17:05:30|792.28|790.48|791.54|789.74|793.02|791.22|791.54|789.74|0
1741885540000|2025-03-13 17:05:40|790.17|788.37|790.05|788.25|790.91|789.11|790.05|788.25|0
1741885550000|2025-03-13 17:05:50|790.3|788.5|790.79|788.99|790.79|788.99|790.3|788.5|0
1741885560000|2025-03-13 17:06:00|790.3|788.5|788.81|787.01|790.3|788.5|788.81|787.01|0
1741885570000|2025-03-13 17:06:10|788.43|786.63|787.57|785.77|788.43|786.63|787.32|785.52|0
1741885580000|2025-03-13 17:06:20|785.58|783.78|787.07|785.27|787.19|785.39|785.58|783.78|0
1741885590000|2025-03-13 17:06:30|788.06|786.26|788.56|786.76|789.06|787.26|788.06|786.26|0
1741885600000|2025-03-13 17:06:40|787.82|786.02|787.32|785.52|787.82|786.02|787.32|785.52|0
1741885610000|2025-03-13 17:06:50|786.58|784.78|782.86|781.06|786.58|784.78|782.86|781.06|0
1741885620000|2025-03-13 17:07:00|783.85|782.05|785.34|783.54|785.34|783.54|783.85|782.05|0
1741885630000|2025-03-13 17:07:10|786.33|784.53|785.34|783.54|786.33|784.53|785.34|783.54|0
1741885640000|2025-03-13 17:07:20|784.59|782.79|784.21|782.41|784.59|782.79|783.97|782.17|0
1741885650000|2025-03-13 17:07:30|784.46|782.66|785.09|783.29|785.09|783.29|784.46|782.66|0
1741885660000|2025-03-13 17:07:40|784.1|782.3|783.6|781.8|784.1|782.3|783.6|781.8|0
1741885670000|2025-03-13 17:07:50|784.1|782.3|784.84|783.04|784.84|783.04|784.1|782.3|0
1741885680000|2025-03-13 17:08:00|785.09|783.29|785.34|783.54|785.34|783.54|784.34|782.54|0
1741885690000|2025-03-13 17:08:10|785.09|783.29|784.46|782.66|785.58|783.78|784.46|782.66|0
1741885700000|2025-03-13 17:08:20|784.84|783.04|784.59|782.79|785.34|783.54|784.59|782.79|0
1741885710000|2025-03-13 17:08:30|784.84|783.04|784.59|782.79|785.34|783.54|784.59|782.79|0
1741885720000|2025-03-13 17:08:40|784.84|783.04|784.84|783.04|784.84|783.04|784.59|782.79|0
1741885730000|2025-03-13 17:08:50|785.34|783.54|784.84|783.04|785.58|783.78|784.84|783.04|0
1741885740000|2025-03-13 17:09:00|785.09|783.29|784.84|783.04|785.09|783.29|784.34|782.54|0
1741885750000|2025-03-13 17:09:10|784.96|783.16|785.09|783.29|785.09|783.29|784.84|783.04|0
1741885760000|2025-03-13 17:09:20|785.95|784.15|786.33|784.53|787.07|785.27|785.95|784.15|0
1741885770000|2025-03-13 17:09:30|786.2|784.4|785.7|783.9|786.69|784.89|785.7|783.9|0
1741885780000|2025-03-13 17:09:40|784.84|783.04|783.6|781.8|784.84|783.04|783.6|781.8|0
1741885790000|2025-03-13 17:09:50|783.85|782.05|784.1|782.3|784.34|782.54|783.85|782.05|0
1741885800000|2025-03-13 17:10:00|783.97|782.17|784.1|782.3|784.34|782.54|783.97|782.17|0
1741885810000|2025-03-13 17:10:10|784.34|782.54|783.85|782.05|784.84|783.04|783.85|782.05|0
1741885820000|2025-03-13 17:10:20|783.35|781.55|783.35|781.55|784.34|782.54|783.35|781.55|0
1741885830000|2025-03-13 17:10:30|783.47|781.67|784.1|782.3|784.1|782.3|783.35|781.55|0
1741885840000|2025-03-13 17:10:40|784.09|782.29|782.11|780.31|784.34|782.54|782.11|780.31|0
1741885850000|2025-03-13 17:10:50|781.86|780.06|781.86|780.06|782.11|780.31|781.62|779.82|0
1741885860000|2025-03-13 17:11:00|781.62|779.82|782.11|780.31|782.11|780.31|780.38|778.58|0
1741885870000|2025-03-13 17:11:10|782.36|780.56|780.38|778.58|782.36|780.56|780.38|778.58|0
1741885880000|2025-03-13 17:11:20|779.63|777.83|779.14|777.34|780.38|778.58|779.14|777.34|0
1741885890000|2025-03-13 17:11:30|779.26|777.46|777.65|775.85|779.26|777.46|777.65|775.85|0
1741885900000|2025-03-13 17:11:40|777.4|775.6|778.39|776.59|778.39|776.59|776.91|775.11|0
1741885910000|2025-03-13 17:11:50|778.89|777.09|777.15|775.35|778.89|777.09|777.15|775.35|0
1741885920000|2025-03-13 17:12:00|777.65|775.85|778.14|776.34|779.14|777.34|777.65|775.85|0
1741885930000|2025-03-13 17:12:10|778.64|776.84|777.15|775.35|778.64|776.84|777.15|775.35|0
1741885940000|2025-03-13 17:12:20|777.02|775.22|776.41|774.61|777.02|775.22|776.41|774.61|0
1741885950000|2025-03-13 17:12:30|777.15|775.35|776.41|774.61|777.4|775.6|776.41|774.61|0
1741885960000|2025-03-13 17:12:40|776.91|775.11|776.91|775.11|776.91|775.11|776.66|774.86|0
1741885970000|2025-03-13 17:12:50|777.15|775.35|777.65|775.85|777.9|776.1|777.15|775.35|0
1741885980000|2025-03-13 17:13:00|777.9|776.1|778.39|776.59|778.39|776.59|777.52|775.72|0
1741885990000|2025-03-13 17:13:10|778.26|776.46|778.89|777.09|778.89|777.09|778.26|776.46|0
1741886000000|2025-03-13 17:13:20|778.64|776.84|777.65|775.85|778.64|776.84|777.65|775.85|0
1741886010000|2025-03-13 17:13:30|777.4|775.6|777.15|775.35|777.4|775.6|776.41|774.61|0
1741886020000|2025-03-13 17:13:40|777.4|775.6|778.14|776.34|778.14|776.34|777.4|775.6|0
1741886030000|2025-03-13 17:13:50|778.39|776.59|778.39|776.59|778.39|776.59|778.14|776.34|0
1741886040000|2025-03-13 17:14:00|778.64|776.84|778.14|776.34|778.64|776.84|777.65|775.85|0
1741886050000|2025-03-13 17:14:10|777.65|775.85|776.9|775.1|777.9|776.1|776.9|775.1|0
1741886060000|2025-03-13 17:14:20|777.15|775.35|778.39|776.59|778.39|776.59|777.15|775.35|0
1741886070000|2025-03-13 17:14:30|778.14|776.34|778.39|776.59|778.39|776.59|777.9|776.1|0
1741886080000|2025-03-13 17:14:40|778.14|776.34|778.89|777.09|778.89|777.09|777.9|776.1|0
1741886090000|2025-03-13 17:14:50|779.14|777.34|779.01|777.21|779.14|777.34|778.89|777.09|0
1741886100000|2025-03-13 17:15:00|779.14|777.34|777.77|775.97|779.14|777.34|777.77|775.97|0
1741886110000|2025-03-13 17:15:10|777.4|775.6|778.14|776.34|778.64|776.84|777.4|775.6|0
1741886120000|2025-03-13 17:15:20|778.64|776.84|778.89|777.09|778.89|777.09|778.39|776.59|0
1741886130000|2025-03-13 17:15:30|778.39|776.59|778.14|776.34|778.39|776.59|777.9|776.1|0
1741886140000|2025-03-13 17:15:40|777.4|775.6|776.9|775.1|777.4|775.6|776.66|774.86|0
1741886150000|2025-03-13 17:15:50|777.15|775.35|775.91|774.11|777.15|775.35|775.67|773.87|0
1741886160000|2025-03-13 17:16:00|777.4|775.6|776.9|775.1|777.4|775.6|776.9|775.1|0
1741886170000|2025-03-13 17:16:10|776.16|774.36|773.93|772.13|776.16|774.36|773.93|772.13|0
1741886180000|2025-03-13 17:16:20|774.43|772.63|774.43|772.63|774.43|772.63|774.43|772.63|0
1741886190000|2025-03-13 17:16:30|774.67|772.87|774.43|772.63|774.67|772.87|773.93|772.13|0
1741886200000|2025-03-13 17:16:40|773.93|772.13|773.93|772.13|773.93|772.13|773.68|771.88|0
1741886210000|2025-03-13 17:16:50|774.18|772.38|773.12|771.32|774.18|772.38|773.12|771.32|0
1741886220000|2025-03-13 17:17:00|773.36|771.56|772.92|771.12|773.36|771.56|771.93|770.13|0
1741886230000|2025-03-13 17:17:10|772.42|770.62|772.92|771.12|773.17|771.37|772.42|770.62|0
1741886240000|2025-03-13 17:17:20|772.79|770.99|772.92|771.12|772.92|771.12|772.67|770.87|0
1741886250000|2025-03-13 17:17:30|772.67|770.87|772.92|771.12|773.17|771.37|772.67|770.87|0
1741886260000|2025-03-13 17:17:40|771.43|769.63|771.68|769.88|771.93|770.13|771.43|769.63|0
1741886270000|2025-03-13 17:17:50|772.18|770.38|772.42|770.62|772.67|770.87|772.18|770.38|0
1741886280000|2025-03-13 17:18:00|772.67|770.87|771.68|769.88|772.67|770.87|771.68|769.88|0
1741886290000|2025-03-13 17:18:10|771.93|770.13|771.43|769.63|771.93|770.13|771.18|769.38|0
1741886300000|2025-03-13 17:18:20|771.68|769.88|771.43|769.63|771.93|770.13|771.43|769.63|0
1741886310000|2025-03-13 17:18:30|771.18|769.38|768.46|766.66|771.18|769.38|768.46|766.66|0
1741886320000|2025-03-13 17:18:40|768.95|767.15|768.71|766.91|769.45|767.65|768.46|766.66|0
1741886330000|2025-03-13 17:18:50|768.95|767.15|769.7|767.9|770.69|768.89|768.95|767.15|0
1741886340000|2025-03-13 17:19:00|769.2|767.4|769.2|767.4|769.45|767.65|769.2|767.4|0
1741886350000|2025-03-13 17:19:10|769.45|767.65|768.46|766.66|769.7|767.9|767.96|766.16|0
1741886360000|2025-03-13 17:19:20|768.95|767.15|768.95|767.15|769.45|767.65|768.71|766.91|0
1741886370000|2025-03-13 17:19:30|768.71|766.91|767.47|765.67|768.71|766.91|767.47|765.67|0
1741886380000|2025-03-13 17:19:40|767.22|765.42|768.21|766.41|768.21|766.41|767.22|765.42|0
1741886390000|2025-03-13 17:19:50|769.2|767.4|769.2|767.4|769.94|768.14|769.2|767.4|0
1741886400000|2025-03-13 17:20:00|770.19|768.39|769.94|768.14|771.18|769.38|769.94|768.14|0
1741886410000|2025-03-13 17:20:10|769.7|767.9|769.82|768.02|770.19|768.39|769.45|767.65|0
1741886420000|2025-03-13 17:20:20|769.2|767.4|769.2|767.4|769.94|768.14|769.2|767.4|0
1741886430000|2025-03-13 17:20:30|769.45|767.65|769.2|767.4|769.45|767.65|768.95|767.15|0
1741886440000|2025-03-13 17:20:40|769.45|767.65|771.68|769.88|771.68|769.88|769.45|767.65|0
1741886450000|2025-03-13 17:20:50|771.93|770.13|772.17|770.37|772.17|770.37|771.8|770|0
1741886460000|2025-03-13 17:21:00|772.67|770.87|773.17|771.37|773.17|771.37|772.29|770.49|0
1741886470000|2025-03-13 17:21:10|772.42|770.62|772.92|771.12|772.92|771.12|772.17|770.37|0
1741886480000|2025-03-13 17:21:20|771.43|769.63|771.68|769.88|771.68|769.88|770.94|769.14|0
1741886490000|2025-03-13 17:21:30|772.17|770.37|772.05|770.25|772.67|770.87|771.93|770.13|0
1741886500000|2025-03-13 17:21:40|772.17|770.37|772.67|770.87|772.92|771.12|772.17|770.37|0
1741886510000|2025-03-13 17:21:50|772.92|771.12|772.42|770.62|772.92|771.12|772.42|770.62|0
1741886520000|2025-03-13 17:22:00|771.68|769.88|774.16|772.36|774.41|772.61|771.68|769.88|0
1741886530000|2025-03-13 17:22:10|773.91|772.11|774.9|773.1|774.9|773.1|773.28|771.48|0
1741886540000|2025-03-13 17:22:20|774.4|772.6|774.4|772.6|775.4|773.6|774.4|772.6|0
1741886550000|2025-03-13 17:22:30|774.65|772.85|776.01|774.21|776.01|774.21|774.65|772.85|0
1741886560000|2025-03-13 17:22:40|775.64|773.84|775.89|774.09|775.89|774.09|774.4|772.6|0
1741886570000|2025-03-13 17:22:50|776.39|774.59|776.39|774.59|777.38|775.58|776.39|774.59|0
1741886580000|2025-03-13 17:23:00|776.01|774.21|774.16|772.36|776.01|774.21|774.16|772.36|0
1741886590000|2025-03-13 17:23:10|773.91|772.11|774.16|772.36|774.16|772.36|773.66|771.86|0
1741886600000|2025-03-13 17:23:20|774.4|772.6|772.67|770.87|774.4|772.6|772.67|770.87|0
1741886610000|2025-03-13 17:23:30|772.79|770.99|772.92|771.12|773.66|771.86|772.42|770.62|0
1741886620000|2025-03-13 17:23:40|772.79|770.99|772.92|771.12|773.17|771.37|772.79|770.99|0
1741886630000|2025-03-13 17:23:50|772.67|770.87|772.67|770.87|772.67|770.87|772.42|770.62|0
1741886640000|2025-03-13 17:24:00|773.41|771.61|771.68|769.88|773.41|771.61|771.68|769.88|0
1741886650000|2025-03-13 17:24:10|772.29|770.49|771.68|769.88|772.29|770.49|771.68|769.88|0
1741886660000|2025-03-13 17:24:20|771.55|769.75|771.68|769.88|771.68|769.88|771.55|769.75|0
1741886670000|2025-03-13 17:24:30|771.43|769.63|772.17|770.37|772.42|770.62|771.43|769.63|0
1741886680000|2025-03-13 17:24:40|772.42|770.62|772.67|770.87|772.67|770.87|772.42|770.62|0
1741886690000|2025-03-13 17:24:50|772.54|770.74|772.42|770.62|772.92|771.12|772.42|770.62|0
1741886700000|2025-03-13 17:25:00|771.68|769.88|772.17|770.37|772.92|771.12|770.93|769.13|0
1741886710000|2025-03-13 17:25:10|771.68|769.88|771.68|769.88|771.93|770.13|770.93|769.13|0
1741886720000|2025-03-13 17:25:20|772.17|770.37|773.16|771.36|773.41|771.61|772.17|770.37|0
1741886730000|2025-03-13 17:25:30|773.41|771.61|771.68|769.88|773.41|771.61|771.68|769.88|0
1741886740000|2025-03-13 17:25:40|773.41|771.61|773.28|771.48|773.41|771.61|772.92|771.12|0
1741886750000|2025-03-13 17:25:50|773.16|771.36|772.92|771.12|773.16|771.36|772.92|771.12|0
1741886760000|2025-03-13 17:26:00|773.16|771.36|773.16|771.36|773.41|771.61|772.92|771.12|0
1741886770000|2025-03-13 17:26:10|773.41|771.61|773.41|771.61|773.66|771.86|773.04|771.24|0
1741886780000|2025-03-13 17:26:20|773.16|771.36|773.41|771.61|773.78|771.98|773.16|771.36|0
1741886790000|2025-03-13 17:26:30|773.16|771.36|771.93|770.13|773.16|771.36|771.93|770.13|0
1741886800000|2025-03-13 17:26:40|771.68|769.88|770.69|768.89|771.68|769.88|770.69|768.89|0
1741886810000|2025-03-13 17:26:50|770.93|769.13|771.43|769.63|771.43|769.63|770.44|768.64|0
1741886820000|2025-03-13 17:27:00|770.69|768.89|770.93|769.13|770.93|769.13|770.69|768.89|0
1741886830000|2025-03-13 17:27:10|771.18|769.38|771.18|769.38|771.18|769.38|770.93|769.13|0
1741886840000|2025-03-13 17:27:20|771.05|769.25|771.18|769.38|771.68|769.88|771.05|769.25|0
1741886850000|2025-03-13 17:27:30|771.43|769.63|772.17|770.37|772.17|770.37|771.43|769.63|0
1741886860000|2025-03-13 17:27:40|771.68|769.88|771.68|769.88|771.93|770.13|771.68|769.88|0
1741886870000|2025-03-13 17:27:50|771.93|770.13|772.42|770.62|772.42|770.62|771.43|769.63|0
1741886880000|2025-03-13 17:28:00|773.16|771.36|774.65|772.85|775.15|773.35|773.16|771.36|0
1741886890000|2025-03-13 17:28:10|774.16|772.36|773.91|772.11|774.16|772.36|773.66|771.86|0
1741886900000|2025-03-13 17:28:20|774.65|772.85|774.77|772.97|774.9|773.1|774.4|772.6|0
1741886910000|2025-03-13 17:28:30|774.65|772.85|774.9|773.1|775.39|773.59|774.65|772.85|0
1741886920000|2025-03-13 17:28:40|775.64|773.84|774.9|773.1|775.64|773.84|774.9|773.1|0
1741886930000|2025-03-13 17:28:50|775.39|773.59|776.88|775.08|776.88|775.08|775.39|773.59|0
1741886940000|2025-03-13 17:29:00|776.63|774.83|775.64|773.84|776.63|774.83|774.4|772.6|0
1741886950000|2025-03-13 17:29:10|775.27|773.47|774.16|772.36|775.27|773.47|774.16|772.36|0
1741886960000|2025-03-13 17:29:20|774.4|772.6|775.15|773.35|775.15|773.35|774.4|772.6|0
1741886970000|2025-03-13 17:29:30|775.64|773.84|775.64|773.84|775.64|773.84|775.39|773.59|0
1741886980000|2025-03-13 17:29:40|775.89|774.09|775.89|774.09|775.89|774.09|775.64|773.84|0
1741886990000|2025-03-13 17:29:50|775.51|773.71|775.39|773.59|775.51|773.71|774.9|773.1|0
1741887000000|2025-03-13 17:30:00|773.41|771.61|773.41|771.61|773.66|771.86|773.16|771.36|0
1741887010000|2025-03-13 17:30:10|773.91|772.11|774.65|772.85|774.65|772.85|773.66|771.86|0
1741887020000|2025-03-13 17:30:20|775.15|773.35|775.39|773.59|775.64|773.84|775.15|773.35|0
1741887030000|2025-03-13 17:30:30|774.9|773.1|773.66|771.86|774.9|773.1|773.66|771.86|0
1741887040000|2025-03-13 17:30:40|773.91|772.11|772.42|770.62|773.91|772.11|772.42|770.62|0
1741887050000|2025-03-13 17:30:50|772.67|770.87|772.29|770.49|772.67|770.87|772.29|770.49|0
1741887060000|2025-03-13 17:31:00|772.42|770.62|771.43|769.63|772.42|770.62|771.43|769.63|0
1741887070000|2025-03-13 17:31:10|771.18|769.38|770.93|769.13|771.43|769.63|770.93|769.13|0
1741887080000|2025-03-13 17:31:20|770.69|768.89|770.44|768.64|770.93|769.13|770.19|768.39|0
1741887090000|2025-03-13 17:31:30|770.19|768.39|770.19|768.39|770.19|768.39|769.69|767.89|0
1741887100000|2025-03-13 17:31:40|770.44|768.64|769.94|768.14|770.44|768.64|769.94|768.14|0
1741887110000|2025-03-13 17:31:50|769.81|768.01|768.82|767.02|769.81|768.01|768.82|767.02|0
1741887120000|2025-03-13 17:32:00|768.95|767.15|768.95|767.15|768.95|767.15|768.46|766.66|0
1741887130000|2025-03-13 17:32:10|769.2|767.4|769.2|767.4|769.45|767.65|768.7|766.9|0
1741887140000|2025-03-13 17:32:20|768.7|766.9|769.07|767.27|769.2|767.4|768.7|766.9|0
1741887150000|2025-03-13 17:32:30|768.7|766.9|768.57|766.77|769.45|767.65|768.45|766.65|0
1741887160000|2025-03-13 17:32:40|768.21|766.41|767.46|765.66|768.21|766.41|766.97|765.17|0
1741887170000|2025-03-13 17:32:50|767.22|765.42|768.21|766.41|768.45|766.65|767.22|765.42|0
1741887180000|2025-03-13 17:33:00|767.96|766.16|767.71|765.91|768.21|766.41|767.71|765.91|0
1741887190000|2025-03-13 17:33:10|768.45|766.65|769.2|767.4|769.69|767.89|768.45|766.65|0
1741887200000|2025-03-13 17:33:20|769.69|767.89|769.45|767.65|769.81|768.01|769.45|767.65|0
1741887210000|2025-03-13 17:33:30|769.81|768.01|769.81|768.01|769.81|768.01|769.2|767.4|0
1741887220000|2025-03-13 17:33:40|769.69|767.89|769.2|767.4|769.94|768.14|769.2|767.4|0
1741887230000|2025-03-13 17:33:50|768.7|766.9|767.71|765.91|768.7|766.9|767.22|765.42|0
1741887240000|2025-03-13 17:34:00|768.21|766.41|768.95|767.15|769.2|767.4|768.21|766.41|0
1741887250000|2025-03-13 17:34:10|768.7|766.9|767.71|765.91|768.7|766.9|767.46|765.66|0
1741887260000|2025-03-13 17:34:20|767.96|766.16|767.46|765.66|767.96|766.16|767.46|765.66|0
1741887270000|2025-03-13 17:34:30|768.45|766.65|768.21|766.41|768.45|766.65|767.96|766.16|0
1741887280000|2025-03-13 17:34:40|767.96|766.16|768.21|766.41|768.45|766.65|767.96|766.16|0
1741887290000|2025-03-13 17:34:50|767.96|766.16|767.46|765.66|767.96|766.16|767.46|765.66|0
1741887300000|2025-03-13 17:35:00|766.72|764.92|766.72|764.92|766.72|764.92|766.47|764.67|0
1741887310000|2025-03-13 17:35:10|766.22|764.42|766.47|764.67|766.47|764.67|765.73|763.93|0
1741887320000|2025-03-13 17:35:20|766.72|764.92|766.47|764.67|766.72|764.92|766.22|764.42|0
1741887330000|2025-03-13 17:35:30|766.72|764.92|767.71|765.91|767.71|765.91|766.22|764.42|0
1741887340000|2025-03-13 17:35:40|767.22|765.42|767.71|765.91|767.71|765.91|767.22|765.42|0
1741887350000|2025-03-13 17:35:50|768.7|766.9|768.95|767.15|768.95|767.15|768.08|766.28|0
1741887360000|2025-03-13 17:36:00|769.2|767.4|766.47|764.67|769.2|767.4|766.47|764.67|0
1741887370000|2025-03-13 17:36:10|766.22|764.42|766.72|764.92|766.72|764.92|766.22|764.42|0
1741887380000|2025-03-13 17:36:20|766.22|764.42|766.22|764.42|766.22|764.42|766.22|764.42|0
1741887390000|2025-03-13 17:36:30|766.34|764.54|767.09|765.29|767.09|765.29|766.34|764.54|0
1741887400000|2025-03-13 17:36:40|766.59|764.79|766.72|764.92|766.72|764.92|766.47|764.67|0
1741887410000|2025-03-13 17:36:50|766.47|764.67|766.72|764.92|766.97|765.17|766.47|764.67|0
1741887420000|2025-03-13 17:37:00|767.71|765.91|767.83|766.03|767.83|766.03|767.46|765.66|0
1741887430000|2025-03-13 17:37:10|767.96|766.16|766.97|765.17|767.96|766.16|766.72|764.92|0
1741887440000|2025-03-13 17:37:20|766.72|764.92|765.48|763.68|766.72|764.92|765.23|763.43|0
1741887450000|2025-03-13 17:37:30|765.23|763.43|764.49|762.69|765.23|763.43|764.49|762.69|0
1741887460000|2025-03-13 17:37:40|764.74|762.94|766.47|764.67|766.47|764.67|764.61|762.81|0
1741887470000|2025-03-13 17:37:50|766.22|764.42|768.45|766.65|768.45|766.65|766.22|764.42|0
1741887480000|2025-03-13 17:38:00|768.7|766.9|768.21|766.41|768.7|766.9|768.21|766.41|0
1741887490000|2025-03-13 17:38:10|768.7|766.9|769.07|767.27|769.07|767.27|768.45|766.65|0
1741887500000|2025-03-13 17:38:20|769.2|767.4|767.46|765.66|769.69|767.89|767.46|765.66|0
1741887510000|2025-03-13 17:38:30|767.21|765.41|766.59|764.79|767.21|765.41|766.47|764.67|0
1741887520000|2025-03-13 17:38:40|766.47|764.67|766.34|764.54|766.47|764.67|765.73|763.93|0
1741887530000|2025-03-13 17:38:50|766.97|765.17|766.97|765.17|767.21|765.41|766.72|764.92|0
1741887540000|2025-03-13 17:39:00|767.46|765.66|766.72|764.92|767.46|765.66|766.72|764.92|0
1741887550000|2025-03-13 17:39:10|766.47|764.67|765.98|764.18|767.21|765.41|765.73|763.93|0
1741887560000|2025-03-13 17:39:20|765.48|763.68|765.23|763.43|765.48|763.68|764.98|763.18|0
1741887570000|2025-03-13 17:39:30|764.98|763.18|765.1|763.3|765.23|763.43|764.98|763.18|0
1741887580000|2025-03-13 17:39:40|765.23|763.43|765.73|763.93|766.47|764.67|765.23|763.43|0
1741887590000|2025-03-13 17:39:50|765.23|763.43|765.48|763.68|765.48|763.68|764.98|763.18|0
1741887600000|2025-03-13 17:40:00|766.22|764.42|765.23|763.43|766.22|764.42|765.23|763.43|0
1741887610000|2025-03-13 17:40:10|766.47|764.67|766.72|764.92|767.21|765.41|766.22|764.42|0
1741887620000|2025-03-13 17:40:20|767.46|765.66|767.21|765.41|767.46|765.66|767.21|765.41|0
1741887630000|2025-03-13 17:40:30|767.71|765.91|768.45|766.65|768.45|766.65|767.71|765.91|0
1741887640000|2025-03-13 17:40:40|768.7|766.9|769.44|767.64|769.69|767.89|768.7|766.9|0
1741887650000|2025-03-13 17:40:50|769.69|767.89|769.94|768.14|769.94|768.14|768.95|767.15|0
1741887660000|2025-03-13 17:41:00|770.19|768.39|768.7|766.9|770.19|768.39|768.45|766.65|0
1741887670000|2025-03-13 17:41:10|767.71|765.91|767.96|766.16|767.96|766.16|767.46|765.66|0
1741887680000|2025-03-13 17:41:20|767.71|765.91|766.47|764.67|767.71|765.91|766.47|764.67|0
1741887690000|2025-03-13 17:41:30|766.22|764.42|765.73|763.93|766.22|764.42|765.73|763.93|0
1741887700000|2025-03-13 17:41:40|765.48|763.68|765.23|763.43|765.48|763.68|764.74|762.94|0
1741887710000|2025-03-13 17:41:50|765.48|763.68|765.48|763.68|766.22|764.42|765.48|763.68|0
1741887720000|2025-03-13 17:42:00|765.73|763.93|765.48|763.68|766.47|764.67|765.48|763.68|0
1741887730000|2025-03-13 17:42:10|764.98|763.18|765.73|763.93|765.73|763.93|764.98|763.18|0
1741887740000|2025-03-13 17:42:20|765.97|764.17|765.48|763.68|765.97|764.17|765.48|763.68|0
1741887760000|2025-03-13 17:42:40|765.6|763.8|766.22|764.42|766.22|764.42|765.6|763.8|0
1741887770000|2025-03-13 17:42:50|765.48|763.68|766.22|764.42|766.22|764.42|765.48|763.68|0
1741887780000|2025-03-13 17:43:00|766.47|764.67|766.34|764.54|766.47|764.67|766.22|764.42|0
1741887790000|2025-03-13 17:43:10|766.47|764.67|766.22|764.42|766.72|764.92|766.22|764.42|0
1741887800000|2025-03-13 17:43:20|766.47|764.67|766.97|765.17|766.97|765.17|765.48|763.68|0
1741887810000|2025-03-13 17:43:30|766.72|764.92|766.47|764.67|766.72|764.92|766.22|764.42|0
1741887820000|2025-03-13 17:43:40|766.97|765.17|766.72|764.92|767.46|765.66|766.47|764.67|0
1741887830000|2025-03-13 17:43:50|766.59|764.79|766.22|764.42|766.72|764.92|766.22|764.42|0
1741887840000|2025-03-13 17:44:00|766.47|764.67|765.23|763.43|766.47|764.67|765.23|763.43|0
1741887850000|2025-03-13 17:44:10|764.98|763.18|764.85|763.05|765.23|763.43|764.85|763.05|0
1741887860000|2025-03-13 17:44:20|766.22|764.42|764.98|763.18|766.22|764.42|764.98|763.18|0
1741887870000|2025-03-13 17:44:30|764.74|762.94|763.99|762.19|764.74|762.94|763.74|761.94|0
1741887880000|2025-03-13 17:44:40|764.11|762.31|763.86|762.06|764.11|762.31|763.86|762.06|0
1741887890000|2025-03-13 17:44:50|763.74|761.94|764.24|762.44|764.24|762.44|763.74|761.94|0
1741887900000|2025-03-13 17:45:00|764.49|762.69|764.74|762.94|765.23|763.43|764.49|762.69|0
1741887910000|2025-03-13 17:45:10|764.49|762.69|764.24|762.44|764.74|762.94|764.24|762.44|0
1741887920000|2025-03-13 17:45:20|763.99|762.19|764.74|762.94|764.74|762.94|763.99|762.19|0
1741887930000|2025-03-13 17:45:30|764.24|762.44|763.74|761.94|764.49|762.69|763.5|761.7|0
1741887940000|2025-03-13 17:45:40|763.5|761.7|763.5|761.7|764.11|762.31|763.5|761.7|0
1741887950000|2025-03-13 17:45:50|763.74|761.94|763.5|761.7|763.74|761.94|763.5|761.7|0
1741887960000|2025-03-13 17:46:00|763.99|762.19|763.5|761.7|763.99|762.19|763.5|761.7|0
1741887970000|2025-03-13 17:46:10|761.52|759.72|762.51|760.71|762.51|760.71|761.27|759.47|0
1741887980000|2025-03-13 17:46:20|763|761.2|762.26|760.46|763|761.2|762.26|760.46|0
1741887990000|2025-03-13 17:46:30|762.01|760.21|762.51|760.71|762.51|760.71|762.01|760.21|0
1741888000000|2025-03-13 17:46:40|762.26|760.46|762.75|760.95|762.75|760.95|761.76|759.96|0
1741888010000|2025-03-13 17:46:50|763.5|761.7|763|761.2|763.5|761.7|763|761.2|0
1741888020000|2025-03-13 17:47:00|763.25|761.45|762.51|760.71|763.25|761.45|762.51|760.71|0
1741888030000|2025-03-13 17:47:10|762.26|760.46|763|761.2|763|761.2|762.26|760.46|0
1741888040000|2025-03-13 17:47:20|763.5|761.7|763.74|761.94|764.24|762.44|763.5|761.7|0
1741888050000|2025-03-13 17:47:30|763.5|761.7|763.25|761.45|763.5|761.7|763.25|761.45|0
1741888060000|2025-03-13 17:47:40|762.75|760.95|763.99|762.19|763.99|762.19|762.75|760.95|0
1741888070000|2025-03-13 17:47:50|763.74|761.94|763.25|761.45|763.74|761.94|763.25|761.45|0
1741888080000|2025-03-13 17:48:00|763.99|762.19|765.23|763.43|765.23|763.43|763.99|762.19|0
1741888090000|2025-03-13 17:48:10|764.24|762.44|763.5|761.7|764.24|762.44|763.5|761.7|0
1741888100000|2025-03-13 17:48:20|763.25|761.45|763|761.2|763.25|761.45|763|761.2|0
1741888110000|2025-03-13 17:48:30|762.01|760.21|761.76|759.96|762.01|760.21|761.76|759.96|0
1741888120000|2025-03-13 17:48:40|761.71|759.91|761.83|760.03|761.96|760.16|761.71|759.91|0
1741888130000|2025-03-13 17:48:50|761.96|760.16|761.71|759.91|761.96|760.16|761.71|759.91|0
1741888140000|2025-03-13 17:49:00|762.21|760.41|760.97|759.17|762.21|760.41|760.97|759.17|0
1741888150000|2025-03-13 17:49:10|761.46|759.66|761.46|759.66|761.46|759.66|761.22|759.42|0
1741888160000|2025-03-13 17:49:20|761.22|759.42|761.22|759.42|761.46|759.66|760.97|759.17|0
1741888170000|2025-03-13 17:49:30|761.46|759.66|762.95|761.15|762.95|761.15|761.46|759.66|0
1741888180000|2025-03-13 17:49:40|762.46|760.66|762.7|760.9|762.95|761.15|762.46|760.66|0
1741888190000|2025-03-13 17:49:50|763.2|761.4|763.69|761.89|763.69|761.89|762.7|760.9|0
1741888200000|2025-03-13 17:50:00|762.95|761.15|764.8|763|764.8|763|762.95|761.15|0
1741888210000|2025-03-13 17:50:10|764.93|763.13|766.42|764.62|766.42|764.62|764.69|762.89|0
1741888220000|2025-03-13 17:50:20|765.92|764.12|766.42|764.62|766.42|764.62|765.68|763.88|0
1741888230000|2025-03-13 17:50:30|766.92|765.12|767.91|766.11|767.91|766.11|766.92|765.12|0
1741888240000|2025-03-13 17:50:40|767.66|765.86|768.65|766.85|768.65|766.85|767.66|765.86|0
1741888250000|2025-03-13 17:50:50|768.9|767.1|767.66|765.86|768.9|767.1|767.66|765.86|0
1741888260000|2025-03-13 17:51:00|767.16|765.36|766.67|764.87|767.16|765.36|766.67|764.87|0
1741888270000|2025-03-13 17:51:10|767.66|765.86|766.67|764.87|767.91|766.11|766.67|764.87|0
1741888280000|2025-03-13 17:51:20|766.92|765.12|764.68|762.88|766.92|765.12|764.68|762.88|0
1741888290000|2025-03-13 17:51:30|764.93|763.13|766.42|764.62|766.42|764.62|764.93|763.13|0
1741888300000|2025-03-13 17:51:40|766.92|765.12|767.16|765.36|767.41|765.61|766.92|765.12|0
1741888310000|2025-03-13 17:51:50|767.41|765.61|767.16|765.36|767.41|765.61|766.67|764.87|0
1741888320000|2025-03-13 17:52:00|767.91|766.11|768.65|766.85|768.65|766.85|767.91|766.11|0
1741888330000|2025-03-13 17:52:10|768.9|767.1|770.39|768.59|770.39|768.59|768.9|767.1|0
1741888340000|2025-03-13 17:52:20|769.89|768.09|770.14|768.34|770.39|768.59|769.89|768.09|0
1741888350000|2025-03-13 17:52:30|769.51|767.71|771.38|769.58|771.38|769.58|769.51|767.71|0
1741888360000|2025-03-13 17:52:40|771.13|769.33|771.13|769.33|771.13|769.33|770.88|769.08|0
1741888370000|2025-03-13 17:52:50|771.62|769.82|771.62|769.82|772.37|770.57|771.62|769.82|0
1741888380000|2025-03-13 17:53:00|772.12|770.32|770.38|768.58|772.12|770.32|770.01|768.21|0
1741888390000|2025-03-13 17:53:10|769.15|767.35|768.4|766.6|769.15|767.35|768.4|766.6|0
1741888400000|2025-03-13 17:53:20|768.65|766.85|770.88|769.08|770.88|769.08|768.65|766.85|0
1741888410000|2025-03-13 17:53:30|771.38|769.58|770.38|768.58|771.62|769.82|770.38|768.58|0
1741888420000|2025-03-13 17:53:40|769.89|768.09|770.38|768.58|770.38|768.58|769.89|768.09|0
1741888430000|2025-03-13 17:53:50|770.14|768.34|771.38|769.58|771.38|769.58|770.14|768.34|0
1741888440000|2025-03-13 17:54:00|771.13|769.33|769.89|768.09|771.13|769.33|769.15|767.35|0
1741888450000|2025-03-13 17:54:10|769.64|767.84|769.39|767.59|770.14|768.34|769.39|767.59|0
1741888460000|2025-03-13 17:54:20|769.64|767.84|769.39|767.59|769.89|768.09|769.39|767.59|0
1741888470000|2025-03-13 17:54:30|769.89|768.09|769.15|767.35|769.89|768.09|768.9|767.1|0
1741888480000|2025-03-13 17:54:40|769.89|768.09|770.38|768.58|771.38|769.58|769.89|768.09|0
1741888490000|2025-03-13 17:54:50|771.38|769.58|772.12|770.32|772.12|770.32|771.38|769.58|0
1741888500000|2025-03-13 17:55:00|770.88|769.08|770.63|768.83|772.37|770.57|770.63|768.83|0
1741888510000|2025-03-13 17:55:10|770.88|769.08|770.88|769.08|770.88|769.08|770.88|769.08|0
1741888520000|2025-03-13 17:55:20|771.38|769.58|770.14|768.34|771.38|769.58|770.14|768.34|0
1741888530000|2025-03-13 17:55:30|769.14|767.34|769.39|767.59|770.14|768.34|769.14|767.34|0
1741888540000|2025-03-13 17:55:40|769.64|767.84|769.64|767.84|769.64|767.84|769.39|767.59|0
1741888550000|2025-03-13 17:55:50|769.39|767.59|769.64|767.84|769.89|768.09|769.39|767.59|0
1741888560000|2025-03-13 17:56:00|769.39|767.59|768.4|766.6|770.14|768.34|768.15|766.35|0
1741888570000|2025-03-13 17:56:10|768.15|766.35|769.64|767.84|769.64|767.84|767.91|766.11|0
1741888580000|2025-03-13 17:56:20|769.14|767.34|768.4|766.6|769.14|767.34|768.4|766.6|0
1741888590000|2025-03-13 17:56:30|768.9|767.1|769.14|767.34|769.39|767.59|768.77|766.97|0
1741888600000|2025-03-13 17:56:40|768.9|767.1|769.39|767.59|769.89|768.09|768.9|767.1|0
1741888610000|2025-03-13 17:56:50|769.64|767.84|769.39|767.59|769.64|767.84|769.14|767.34|0
1741888620000|2025-03-13 17:57:00|769.64|767.84|768.9|767.1|769.64|767.84|768.9|767.1|0
1741888630000|2025-03-13 17:57:10|769.14|767.34|768.02|766.22|769.26|767.46|768.02|766.22|0
1741888640000|2025-03-13 17:57:20|767.66|765.86|765.67|763.87|767.66|765.86|765.67|763.87|0
1741888650000|2025-03-13 17:57:30|765.79|763.99|765.67|763.87|765.79|763.99|765.43|763.63|0
1741888660000|2025-03-13 17:57:40|765.43|763.63|765.67|763.87|766.54|764.74|765.43|763.63|0
1741888670000|2025-03-13 17:57:50|765.43|763.63|764.44|762.64|765.43|763.63|764.44|762.64|0
1741888680000|2025-03-13 17:58:00|764.93|763.13|764.68|762.88|765.67|763.87|764.68|762.88|0
1741888690000|2025-03-13 17:58:10|764.44|762.64|765.43|763.63|766.42|764.62|764.44|762.64|0
1741888700000|2025-03-13 17:58:20|765.67|763.87|765.67|763.87|765.67|763.87|765.18|763.38|0
1741888710000|2025-03-13 17:58:30|765.18|763.38|765.18|763.38|765.43|763.63|765.18|763.38|0
1741888720000|2025-03-13 17:58:40|765.21|763.41|763.73|761.93|765.21|763.41|763.73|761.93|0
1741888730000|2025-03-13 17:58:50|764.47|762.67|763.73|761.93|764.47|762.67|763.73|761.93|0
1741888740000|2025-03-13 17:59:00|763.48|761.68|763.48|761.68|763.48|761.68|762.98|761.18|0
1741888750000|2025-03-13 17:59:10|763.23|761.43|763.48|761.68|763.73|761.93|763.23|761.43|0
1741888760000|2025-03-13 17:59:20|763.73|761.93|764.22|762.42|764.22|762.42|763.73|761.93|0
1741888770000|2025-03-13 17:59:30|763.97|762.17|763.48|761.68|763.97|762.17|763.48|761.68|0
1741888780000|2025-03-13 17:59:40|764.22|762.42|764.22|762.42|764.47|762.67|763.97|762.17|0
1741888790000|2025-03-13 17:59:50|764.47|762.67|764.47|762.67|764.47|762.67|764.22|762.42|0
1741888800000|2025-03-13 18:00:00|763.23|761.43|763.48|761.68|764.22|762.42|763.23|761.43|0
1741888810000|2025-03-13 18:00:10|763.73|761.93|763.73|761.93|764.22|762.42|763.73|761.93|0
1741888820000|2025-03-13 18:00:20|763.48|761.68|763.73|761.93|764.22|762.42|763.48|761.68|0
1741888830000|2025-03-13 18:00:30|763.23|761.43|764.47|762.67|764.47|762.67|763.23|761.43|0
1741888840000|2025-03-13 18:00:40|764.97|763.17|766.95|765.15|767.2|765.4|764.97|763.17|0
1741888850000|2025-03-13 18:00:50|767.44|765.64|769.92|768.12|769.92|768.12|767.44|765.64|0
1741888860000|2025-03-13 18:01:00|769.18|767.38|769.18|767.38|769.18|767.38|767.94|766.14|0
1741888870000|2025-03-13 18:01:10|770.17|768.37|771.16|769.36|771.16|769.36|770.04|768.24|0
1741888880000|2025-03-13 18:01:20|771.66|769.86|772.4|770.6|772.4|770.6|771.41|769.61|0
1741888890000|2025-03-13 18:01:30|772.15|770.35|772.27|770.47|772.4|770.6|772.15|770.35|0
1741888900000|2025-03-13 18:01:40|773.39|771.59|774.88|773.08|774.88|773.08|773.39|771.59|0
1741888910000|2025-03-13 18:01:50|774.13|772.33|774.63|772.83|774.88|773.08|774.13|772.33|0
1741888920000|2025-03-13 18:02:00|775.37|773.57|776.12|774.32|776.12|774.32|774.63|772.83|0
1741888930000|2025-03-13 18:02:10|777.61|775.81|779.34|777.54|779.34|777.54|777.61|775.81|0
1741888940000|2025-03-13 18:02:20|778.6|776.8|777.36|775.56|779.34|777.54|777.36|775.56|0
1741888950000|2025-03-13 18:02:30|778.84|777.04|780.08|778.28|780.08|778.28|778.35|776.55|0
1741888960000|2025-03-13 18:02:40|779.59|777.79|778.6|776.8|780.08|778.28|778.6|776.8|0
1741888970000|2025-03-13 18:02:50|778.1|776.3|778.84|777.04|779.09|777.29|778.1|776.3|0
1741888980000|2025-03-13 18:03:00|778.6|776.8|778.6|776.8|779.09|777.29|778.6|776.8|0
1741888990000|2025-03-13 18:03:10|778.35|776.55|775.44|773.64|778.35|776.55|775.44|773.64|0
1741889000000|2025-03-13 18:03:20|775.2|773.4|775.2|773.4|775.2|773.4|774.45|772.65|0
1741889010000|2025-03-13 18:03:30|774.95|773.15|775.16|773.36|775.41|773.61|774.95|773.15|0
1741889020000|2025-03-13 18:03:40|777.64|775.84|776.98|775.18|778.6|776.8|776.86|775.06|0
1741889030000|2025-03-13 18:03:50|776.86|775.06|778.35|776.55|778.35|776.55|776.86|775.06|0
1741889040000|2025-03-13 18:04:00|778.1|776.3|777.36|775.56|778.6|776.8|777.36|775.56|0
1741889050000|2025-03-13 18:04:10|777.23|775.43|775.87|774.07|777.85|776.05|775.87|774.07|0
1741889060000|2025-03-13 18:04:20|775.62|773.82|777.11|775.31|777.11|775.31|775.62|773.82|0
1741889070000|2025-03-13 18:04:30|777.36|775.56|776.37|774.57|777.36|775.56|776.37|774.57|0
1741889080000|2025-03-13 18:04:40|776.62|774.82|776.37|774.57|776.73|774.93|776.37|774.57|0
1741889090000|2025-03-13 18:04:50|776.86|775.06|777.61|775.81|778.1|776.3|776.61|774.81|0
1741889100000|2025-03-13 18:05:00|777.85|776.05|775.87|774.07|777.85|776.05|775.87|774.07|0
1741889110000|2025-03-13 18:05:10|775.62|773.82|775.87|774.07|776.86|775.06|775.62|773.82|0
1741889120000|2025-03-13 18:05:20|776.86|775.06|776.12|774.32|776.86|775.06|776.12|774.32|0
1741889130000|2025-03-13 18:05:30|776.37|774.57|778.85|777.05|778.85|777.05|776.37|774.57|0
1741889140000|2025-03-13 18:05:40|779.59|777.79|778.35|776.55|779.59|777.79|778.35|776.55|0
1741889150000|2025-03-13 18:05:50|779.09|777.29|780.33|778.53|780.33|778.53|779.09|777.29|0
1741889160000|2025-03-13 18:06:00|779.84|778.04|780.09|778.29|780.33|778.53|779.59|777.79|0
1741889170000|2025-03-13 18:06:10|780.33|778.53|779.59|777.79|780.33|778.53|779.59|777.79|0
1741889180000|2025-03-13 18:06:20|780.09|778.29|778.85|777.05|780.33|778.53|778.85|777.05|0
1741889190000|2025-03-13 18:06:30|778.6|776.8|778.35|776.55|778.6|776.8|778.35|776.55|0
1741889200000|2025-03-13 18:06:40|778.6|776.8|778.35|776.55|778.85|777.05|778.35|776.55|0
1741889210000|2025-03-13 18:06:50|778.85|777.05|778.1|776.3|779.09|777.29|778.1|776.3|0
1741889220000|2025-03-13 18:07:00|777.61|775.81|777.85|776.05|777.85|776.05|777.61|775.81|0
1741889230000|2025-03-13 18:07:10|778.85|777.05|778.1|776.3|778.85|777.05|777.85|776.05|0
1741889240000|2025-03-13 18:07:20|779.09|777.29|780.83|779.03|781.44|779.64|779.09|777.29|0
1741889250000|2025-03-13 18:07:30|781.82|780.02|783.56|781.76|783.56|781.76|781.82|780.02|0
1741889260000|2025-03-13 18:07:40|783.81|782.01|784.55|782.75|784.55|782.75|783.31|781.51|0
1741889270000|2025-03-13 18:07:50|783.56|781.76|783.31|781.51|783.56|781.76|783.31|781.51|0
1741889280000|2025-03-13 18:08:00|783.56|781.76|782.81|781.01|783.56|781.76|782.81|781.01|0
1741889290000|2025-03-13 18:08:10|782.07|780.27|783.31|781.51|783.31|781.51|782.07|780.27|0
1741889300000|2025-03-13 18:08:20|784.55|782.75|783.74|781.94|785.05|783.25|783.49|781.69|0
1741889310000|2025-03-13 18:08:30|783.24|781.44|785.08|783.28|785.08|783.28|783.24|781.44|0
1741889320000|2025-03-13 18:08:40|784.34|782.54|785.58|783.78|785.58|783.78|784.34|782.54|0
1741889330000|2025-03-13 18:08:50|785.82|784.02|785.58|783.78|785.82|784.02|785.33|783.53|0
1741889340000|2025-03-13 18:09:00|783.59|781.79|782.6|780.8|783.59|781.79|782.6|780.8|0
1741889350000|2025-03-13 18:09:10|782.35|780.55|781.61|779.81|782.35|780.55|781.61|779.81|0
1741889360000|2025-03-13 18:09:20|781.86|780.06|780.86|779.06|781.86|780.06|780.86|779.06|0
1741889370000|2025-03-13 18:09:30|781.36|779.56|781.11|779.31|781.86|780.06|781.11|779.31|0
1741889380000|2025-03-13 18:09:40|781.36|779.56|780.86|779.06|781.36|779.56|780.62|778.82|0
1741889390000|2025-03-13 18:09:50|781.11|779.31|781.86|780.06|782.85|781.05|781.11|779.31|0
1741889400000|2025-03-13 18:10:00|781.36|779.56|781.11|779.31|781.36|779.56|781.11|779.31|0
1741889410000|2025-03-13 18:10:10|780.86|779.06|780.86|779.06|781.11|779.31|780.86|779.06|0
1741889420000|2025-03-13 18:10:20|781.86|780.06|782.47|780.67|782.6|780.8|781.86|780.06|0
1741889430000|2025-03-13 18:10:30|782.6|780.8|783.34|781.54|783.34|781.54|782.47|780.67|0
1741889440000|2025-03-13 18:10:40|784.09|782.29|785.33|783.53|785.33|783.53|784.09|782.29|0
1741889450000|2025-03-13 18:10:50|785.08|783.28|784.83|783.03|785.58|783.78|784.83|783.03|0
1741889460000|2025-03-13 18:11:00|785.33|783.53|786.32|784.52|786.32|784.52|784.58|782.78|0
1741889470000|2025-03-13 18:11:10|785.82|784.02|785.94|784.14|786.32|784.52|785.58|783.78|0
1741889480000|2025-03-13 18:11:20|785.82|784.02|787.06|785.26|787.06|785.26|784.83|783.03|0
1741889490000|2025-03-13 18:11:30|786.57|784.77|786.57|784.77|786.69|784.89|786.07|784.27|0
1741889500000|2025-03-13 18:11:40|786.19|784.39|786.32|784.52|786.57|784.77|786.19|784.39|0
1741889510000|2025-03-13 18:11:50|785.33|783.53|786.07|784.27|786.57|784.77|785.33|783.53|0
1741889520000|2025-03-13 18:12:00|786.32|784.52|786.07|784.27|786.32|784.52|785.82|784.02|0
1741889530000|2025-03-13 18:12:10|786.57|784.77|786.82|785.02|786.82|785.02|785.82|784.02|0
1741889540000|2025-03-13 18:12:20|787.31|785.51|786.32|784.52|787.56|785.76|786.32|784.52|0
1741889550000|2025-03-13 18:12:30|786.57|784.77|786.57|784.77|786.82|785.02|786.57|784.77|0
1741889560000|2025-03-13 18:12:40|787.06|785.26|787.81|786.01|787.81|786.01|786.82|785.02|0
1741889570000|2025-03-13 18:12:50|788.06|786.26|787.81|786.01|788.3|786.5|787.81|786.01|0
1741889580000|2025-03-13 18:13:00|788.06|786.26|789.79|787.99|789.79|787.99|788.06|786.26|0
1741889590000|2025-03-13 18:13:10|790.29|788.49|789.79|787.99|790.29|788.49|788.92|787.12|0
1741889600000|2025-03-13 18:13:20|789.54|787.74|790.78|788.98|790.78|788.98|789.54|787.74|0
1741889610000|2025-03-13 18:13:30|790.54|788.74|791.53|789.73|791.78|789.98|790.54|788.74|0
1741889620000|2025-03-13 18:13:40|791.28|789.48|792.02|790.22|792.02|790.22|791.28|789.48|0
1741889630000|2025-03-13 18:13:50|791.78|789.98|793.26|791.46|793.26|791.46|791.53|789.73|0
1741889640000|2025-03-13 18:14:00|794.01|792.21|794.75|792.95|794.75|792.95|793.76|791.96|0
1741889650000|2025-03-13 18:14:10|794.01|792.21|793.76|791.96|794.01|792.21|792.27|790.47|0
1741889660000|2025-03-13 18:14:20|794.26|792.46|793.76|791.96|794.26|792.46|793.76|791.96|0
1741889670000|2025-03-13 18:14:30|794.51|792.71|794.26|792.46|794.51|792.71|793.51|791.71|0
1741889680000|2025-03-13 18:14:40|794.01|792.21|792.02|790.22|794.01|792.21|791.78|789.98|0
1741889690000|2025-03-13 18:14:50|792.52|790.72|792.02|790.22|792.77|790.97|792.02|790.22|0
1741889700000|2025-03-13 18:15:00|791.53|789.73|790.29|788.49|791.78|789.98|790.29|788.49|0
1741889710000|2025-03-13 18:15:10|790.54|788.74|788.42|786.62|790.54|788.74|788.42|786.62|0
1741889720000|2025-03-13 18:15:20|788.05|786.25|790.04|788.24|790.04|788.24|788.05|786.25|0
1741889730000|2025-03-13 18:15:30|790.29|788.49|789.79|787.99|790.29|788.49|789.54|787.74|0
1741889740000|2025-03-13 18:15:40|789.54|787.74|788.83|787.03|789.54|787.74|788.83|787.03|0
1741889750000|2025-03-13 18:15:50|788.33|786.53|788.09|786.29|789.57|787.77|788.09|786.29|0
1741889760000|2025-03-13 18:16:00|788.05|786.25|787.31|785.51|788.05|786.25|787.06|785.26|0
1741889770000|2025-03-13 18:16:10|786.27|784.47|787.26|785.46|787.26|785.46|786.27|784.47|0
1741889780000|2025-03-13 18:16:20|787.02|785.22|786.77|784.97|787.02|785.22|786.27|784.47|0
1741889790000|2025-03-13 18:16:30|787.76|785.96|787.76|785.96|788.13|786.33|787.76|785.96|0
1741889800000|2025-03-13 18:16:40|787.88|786.08|786.52|784.72|787.88|786.08|786.52|784.72|0
1741889810000|2025-03-13 18:16:50|786.27|784.47|785.53|783.73|786.27|784.47|785.53|783.73|0
1741889820000|2025-03-13 18:17:00|785.77|783.97|784.29|782.49|785.77|783.97|784.29|782.49|0
1741889830000|2025-03-13 18:17:10|784.04|782.24|783.79|781.99|784.53|782.73|783.54|781.74|0
1741889840000|2025-03-13 18:17:20|784.04|782.24|783.29|781.49|784.04|782.24|783.29|781.49|0
1741889850000|2025-03-13 18:17:30|783.05|781.25|783.41|781.61|783.54|781.74|783.05|781.25|0
1741889860000|2025-03-13 18:17:40|783.54|781.74|783.17|781.37|783.54|781.74|782.8|781|0
1741889870000|2025-03-13 18:17:50|783.29|781.49|784.53|782.73|784.53|782.73|783.29|781.49|0
1741889880000|2025-03-13 18:18:00|783.79|781.99|783.79|781.99|784.04|782.24|783.54|781.74|0
1741889890000|2025-03-13 18:18:10|783.54|781.74|783.05|781.25|783.54|781.74|782.3|780.5|0
1741889900000|2025-03-13 18:18:20|783.29|781.49|783.05|781.25|783.29|781.49|783.05|781.25|0
1741889910000|2025-03-13 18:18:30|783.29|781.49|783.05|781.25|783.29|781.49|782.55|780.75|0
1741889920000|2025-03-13 18:18:40|783.16|781.36|783.29|781.49|783.54|781.74|783.05|781.25|0
1741889930000|2025-03-13 18:18:50|783.54|781.74|783.29|781.49|783.54|781.74|783.16|781.36|0
1741889940000|2025-03-13 18:19:00|783.05|781.25|783.29|781.49|783.29|781.49|782.55|780.75|0
1741889950000|2025-03-13 18:19:10|783.54|781.74|786.77|784.97|786.77|784.97|783.54|781.74|0
1741889960000|2025-03-13 18:19:20|787.26|785.46|787.76|785.96|788.26|786.46|787.26|785.46|0
1741889970000|2025-03-13 18:19:30|788.01|786.21|787.01|785.21|788.01|786.21|787.01|785.21|0
1741889980000|2025-03-13 18:19:40|786.77|784.97|785.77|783.97|787.01|785.21|785.77|783.97|0
1741889990000|2025-03-13 18:19:50|785.28|783.48|784.53|782.73|785.28|783.48|784.53|782.73|0
1741890000000|2025-03-13 18:20:00|782.55|780.75|783.05|781.25|783.05|781.25|782.55|780.75|0
1741890010000|2025-03-13 18:20:10|783.29|781.49|782.8|781|783.29|781.49|782.8|781|0
1741890020000|2025-03-13 18:20:20|782.55|780.75|783.29|781.49|783.79|781.99|782.55|780.75|0
1741890030000|2025-03-13 18:20:30|783.54|781.74|783.79|781.99|783.79|781.99|783.54|781.74|0
1741890040000|2025-03-13 18:20:40|784.29|782.49|785.77|783.97|785.77|783.97|784.29|782.49|0
1741890050000|2025-03-13 18:20:50|786.27|784.47|787.76|785.96|787.76|785.96|786.27|784.47|0
1741890060000|2025-03-13 18:21:00|788.01|786.21|786.77|784.97|788.01|786.21|786.77|784.97|0
1741890070000|2025-03-13 18:21:10|785.03|783.23|785.03|783.23|785.77|783.97|785.03|783.23|0
1741890080000|2025-03-13 18:21:20|785.28|783.48|786.27|784.47|786.27|784.47|785.28|783.48|0
1741890090000|2025-03-13 18:21:30|786.52|784.72|787.01|785.21|787.01|785.21|786.27|784.47|0
1741890100000|2025-03-13 18:21:40|786.77|784.97|786.02|784.22|787.01|785.21|786.02|784.22|0
1741890110000|2025-03-13 18:21:50|785.53|783.73|787.01|785.21|787.01|785.21|785.53|783.73|0
1741890120000|2025-03-13 18:22:00|787.76|785.96|787.01|785.21|787.76|785.96|787.01|785.21|0
1741890130000|2025-03-13 18:22:10|786.89|785.09|786.77|784.97|787.13|785.33|786.77|784.97|0
1741890140000|2025-03-13 18:22:20|787.13|785.33|787.01|785.21|787.26|785.46|786.77|784.97|0
1741890150000|2025-03-13 18:22:30|787.26|785.46|787.01|785.21|787.26|785.46|786.77|784.97|0
1741890160000|2025-03-13 18:22:40|786.77|784.97|787.51|785.71|787.51|785.71|786.77|784.97|0
1741890170000|2025-03-13 18:22:50|787.26|785.46|786.77|784.97|787.26|785.46|786.77|784.97|0
1741890180000|2025-03-13 18:23:00|786.02|784.22|786.89|785.09|786.89|785.09|786.02|784.22|0
1741890190000|2025-03-13 18:23:10|786.14|784.34|786.77|784.97|786.77|784.97|785.28|783.48|0
1741890200000|2025-03-13 18:23:20|786.52|784.72|787.26|785.46|787.26|785.46|786.52|784.72|0
1741890210000|2025-03-13 18:23:30|787.38|785.58|787.76|785.96|787.76|785.96|787.01|785.21|0
1741890220000|2025-03-13 18:23:40|787.51|785.71|787.76|785.96|787.76|785.96|787.26|785.46|0
1741890230000|2025-03-13 18:23:50|788.01|786.21|789|787.2|789|787.2|788.01|786.21|0
1741890240000|2025-03-13 18:24:00|788.75|786.95|789.99|788.19|790.49|788.69|788.75|786.95|0
1741890250000|2025-03-13 18:24:10|789.74|787.94|790.74|788.94|790.74|788.94|789.5|787.7|0
1741890260000|2025-03-13 18:24:20|790.49|788.69|789.74|787.94|790.74|788.94|789.74|787.94|0
1741890270000|2025-03-13 18:24:30|789.49|787.69|790.36|788.56|790.49|788.69|789.25|787.45|0
1741890280000|2025-03-13 18:24:40|790.24|788.44|789.74|787.94|790.24|788.44|789.74|787.94|0
1741890290000|2025-03-13 18:24:50|789.25|787.45|789.74|787.94|789.74|787.94|788.75|786.95|0
1741890300000|2025-03-13 18:25:00|790.49|788.69|792.22|790.42|792.22|790.42|790.49|788.69|0
1741890310000|2025-03-13 18:25:10|793.22|791.42|792.47|790.67|793.22|791.42|792.47|790.67|0
1741890320000|2025-03-13 18:25:20|792.72|790.92|792.72|790.92|793.22|791.42|792.72|790.92|0
1741890330000|2025-03-13 18:25:30|792.22|790.42|793.22|791.42|793.22|791.42|792.22|790.42|0
1741890340000|2025-03-13 18:25:40|792.97|791.17|792.72|790.92|792.97|791.17|792.47|790.67|0
1741890350000|2025-03-13 18:25:50|793.47|791.67|792.47|790.67|793.47|791.67|792.47|790.67|0
1741890360000|2025-03-13 18:26:00|791.98|790.18|791.48|789.68|792.22|790.42|790.98|789.18|0
1741890370000|2025-03-13 18:26:10|792.47|790.67|792.72|790.92|792.72|790.92|792.22|790.42|0
1741890380000|2025-03-13 18:26:20|792.22|790.42|791.23|789.43|792.22|790.42|791.23|789.43|0
1741890390000|2025-03-13 18:26:30|790.98|789.18|790.74|788.94|791.23|789.43|790.74|788.94|0
1741890400000|2025-03-13 18:26:40|790.98|789.18|791.23|789.43|791.98|790.18|790.98|789.18|0
1741890410000|2025-03-13 18:26:50|790.98|789.18|791.23|789.43|791.48|789.68|790.98|789.18|0
1741890420000|2025-03-13 18:27:00|790.61|788.81|793.22|791.42|793.22|791.42|790.61|788.81|0
1741890430000|2025-03-13 18:27:10|792.97|791.17|792.22|790.42|792.97|791.17|792.22|790.42|0
1741890440000|2025-03-13 18:27:20|792.1|790.3|791.48|789.68|792.1|790.3|791.23|789.43|0
1741890450000|2025-03-13 18:27:30|791.23|789.43|790.24|788.44|791.23|789.43|790.24|788.44|0
1741890460000|2025-03-13 18:27:40|790.74|788.94|789.99|788.19|790.74|788.94|789.99|788.19|0
1741890470000|2025-03-13 18:27:50|790.61|788.81|791.48|789.68|791.48|789.68|790.61|788.81|0
1741890480000|2025-03-13 18:28:00|789.99|788.19|789.49|787.69|789.99|788.19|789.49|787.69|0
1741890490000|2025-03-13 18:28:10|789|787.2|787.01|785.21|789|787.2|787.01|785.21|0
1741890500000|2025-03-13 18:28:20|787.26|785.46|787.01|785.21|787.26|785.46|787.01|785.21|0
1741890510000|2025-03-13 18:28:30|787.26|785.46|789|787.2|789|787.2|787.26|785.46|0
1741890520000|2025-03-13 18:28:40|788.75|786.95|788.37|786.57|788.75|786.95|788.01|786.21|0
1741890530000|2025-03-13 18:28:50|789|787.2|789.99|788.19|789.99|788.19|789|787.2|0
1741890540000|2025-03-13 18:29:00|789.74|787.94|792.47|790.67|792.47|790.67|789.74|787.94|0
1741890550000|2025-03-13 18:29:10|792.72|790.92|792.72|790.92|792.97|791.17|790.98|789.18|0
1741890560000|2025-03-13 18:29:20|793.22|791.42|791.48|789.68|793.22|791.42|791.48|789.68|0
1741890570000|2025-03-13 18:29:30|791.73|789.93|792.97|791.17|792.97|791.17|791.73|789.93|0
1741890580000|2025-03-13 18:29:40|792.72|790.92|792.22|790.42|792.72|790.92|792.22|790.42|0
1741890590000|2025-03-13 18:29:50|793.46|791.66|793.71|791.91|793.71|791.91|793.22|791.42|0
1741890600000|2025-03-13 18:30:00|794.08|792.28|793.22|791.42|794.08|792.28|792.97|791.17|0
1741890610000|2025-03-13 18:30:10|792.97|791.17|791.23|789.43|792.97|791.17|791.23|789.43|0
1741890620000|2025-03-13 18:30:20|790.24|788.44|789|787.2|790.24|788.44|788.75|786.95|0
1741890630000|2025-03-13 18:30:30|789.25|787.45|789.49|787.69|789.49|787.69|789|787.2|0
1741890640000|2025-03-13 18:30:40|789.25|787.45|789.25|787.45|789.49|787.69|789.25|787.45|0
1741890650000|2025-03-13 18:30:50|789.99|788.19|790.98|789.18|790.98|789.18|789.99|788.19|0
1741890660000|2025-03-13 18:31:00|790.73|788.93|791.48|789.68|792.47|790.67|790.73|788.93|0
1741890670000|2025-03-13 18:31:10|790.98|789.18|791.48|789.68|791.48|789.68|790.49|788.69|0
1741890680000|2025-03-13 18:31:20|791.98|790.18|791.98|790.18|791.98|790.18|791.48|789.68|0
1741890690000|2025-03-13 18:31:30|792.72|790.92|792.97|791.17|792.97|791.17|792.47|790.67|0
1741890700000|2025-03-13 18:31:40|793.71|791.91|793.96|792.16|794.71|792.91|793.71|791.91|0
1741890710000|2025-03-13 18:31:50|793.46|791.66|793.71|791.91|793.71|791.91|792.97|791.17|0
1741890720000|2025-03-13 18:32:00|794.46|792.66|795.45|793.65|795.45|793.65|794.21|792.41|0
1741890730000|2025-03-13 18:32:10|796.19|794.39|796.94|795.14|797.19|795.39|796.19|794.39|0
1741890740000|2025-03-13 18:32:20|796.81|795.01|794.46|792.66|796.81|795.01|794.21|792.41|0
1741890750000|2025-03-13 18:32:30|793.96|792.16|795.45|793.65|795.7|793.9|793.96|792.16|0
1741890760000|2025-03-13 18:32:40|796.19|794.39|796.44|794.64|796.44|794.64|795.95|794.15|0
1741890770000|2025-03-13 18:32:50|796.69|794.89|797.19|795.39|797.19|795.39|796.69|794.89|0
1741890780000|2025-03-13 18:33:00|797.31|795.51|797.19|795.39|797.44|795.64|797.19|795.39|0
1741890790000|2025-03-13 18:33:10|797.93|796.13|796.56|794.76|797.93|796.13|796.56|794.76|0
1741890800000|2025-03-13 18:33:20|796.69|794.89|797.44|795.64|797.44|795.64|796.69|794.89|0
1741890810000|2025-03-13 18:33:30|797.68|795.88|797.93|796.13|797.93|796.13|797.68|795.88|0
1741890820000|2025-03-13 18:33:40|797.68|795.88|798.43|796.63|798.43|796.63|797.68|795.88|0
1741890830000|2025-03-13 18:33:50|798.68|796.88|799.17|797.37|799.17|797.37|798.43|796.63|0
1741890840000|2025-03-13 18:34:00|799.42|797.62|799.17|797.37|799.42|797.62|799.17|797.37|0
1741890850000|2025-03-13 18:34:10|799.42|797.62|800.17|798.37|800.17|798.37|799.42|797.62|0
1741890860000|2025-03-13 18:34:20|799.92|798.12|799.42|797.62|800.17|798.37|799.42|797.62|0
1741890870000|2025-03-13 18:34:30|798.68|796.88|797.68|795.88|798.92|797.12|797.44|795.64|0
1741890880000|2025-03-13 18:34:40|796.44|794.64|796.19|794.39|796.44|794.64|795.7|793.9|0
1741890890000|2025-03-13 18:34:50|796.44|794.64|793.96|792.16|796.44|794.64|793.96|792.16|0
1741890900000|2025-03-13 18:35:00|794.46|792.66|795.57|793.77|795.57|793.77|794.46|792.66|0
1741890910000|2025-03-13 18:35:10|795.2|793.4|795.2|793.4|795.2|793.4|794.7|792.9|0
1741890920000|2025-03-13 18:35:20|795.45|793.65|794.95|793.15|795.45|793.65|794.46|792.66|0
1741890930000|2025-03-13 18:35:30|795.2|793.4|795.7|793.9|795.7|793.9|795.2|793.4|0
1741890940000|2025-03-13 18:35:40|794.95|793.15|795.7|793.9|795.7|793.9|793.96|792.16|0
1741890950000|2025-03-13 18:35:50|795.2|793.4|794.95|793.15|795.82|794.02|794.95|793.15|0
1741890960000|2025-03-13 18:36:00|794.7|792.9|796.19|794.39|796.19|794.39|794.46|792.66|0
1741890970000|2025-03-13 18:36:10|795.7|793.9|796.69|794.89|796.94|795.14|795.7|793.9|0
1741890980000|2025-03-13 18:36:20|796.94|795.14|798.43|796.63|798.92|797.12|796.94|795.14|0
1741890990000|2025-03-13 18:36:30|797.93|796.13|795.95|794.15|797.93|796.13|795.7|793.9|0
1741891000000|2025-03-13 18:36:40|796.19|794.39|796.44|794.64|796.69|794.89|796.06|794.26|0
1741891010000|2025-03-13 18:36:50|796.94|795.14|797.43|795.63|797.43|795.63|796.56|794.76|0
1741891020000|2025-03-13 18:37:00|797.19|795.39|798.05|796.25|798.18|796.38|796.69|794.89|0
1741891030000|2025-03-13 18:37:10|797.93|796.13|798.68|796.88|799.42|797.62|797.93|796.13|0
1741891040000|2025-03-13 18:37:20|798.43|796.63|797.93|796.13|798.43|796.63|797.93|796.13|0
1741891050000|2025-03-13 18:37:30|798.18|796.38|798.92|797.12|798.92|797.12|798.18|796.38|0
1741891060000|2025-03-13 18:37:40|800.17|798.37|799.92|798.12|800.17|798.37|799.17|797.37|0
1741891070000|2025-03-13 18:37:50|800.17|798.37|801.66|799.86|801.66|799.86|800.17|798.37|0
1741891080000|2025-03-13 18:38:00|800.91|799.11|800.91|799.11|801.41|799.61|800.91|799.11|0
1741891090000|2025-03-13 18:38:10|800.41|798.61|800.41|798.61|800.41|798.61|799.92|798.12|0
1741891100000|2025-03-13 18:38:20|800.17|798.37|799.95|798.15|800.17|798.37|799.67|797.87|0
1741891110000|2025-03-13 18:38:30|800.2|798.4|800.44|798.64|800.44|798.64|799.95|798.15|0
1741891120000|2025-03-13 18:38:40|800.2|798.4|800.2|798.4|800.2|798.4|799.7|797.9|0
1741891130000|2025-03-13 18:38:50|799.45|797.65|799.2|797.4|799.7|797.9|799.2|797.4|0
1741891140000|2025-03-13 18:39:00|799.07|797.27|799.7|797.9|799.7|797.9|799.07|797.27|0
1741891150000|2025-03-13 18:39:10|799.95|798.15|799.95|798.15|800.2|798.4|799.95|798.15|0
1741891160000|2025-03-13 18:39:20|800.44|798.64|800.94|799.14|800.94|799.14|800.2|798.4|0
1741891170000|2025-03-13 18:39:30|800.44|798.64|799.45|797.65|800.44|798.64|799.2|797.4|0
1741891180000|2025-03-13 18:39:40|798.71|796.91|798.95|797.15|798.95|797.15|798.46|796.66|0
1741891190000|2025-03-13 18:39:50|799.2|797.4|799.45|797.65|799.7|797.9|799.2|797.4|0
1741891200000|2025-03-13 18:40:00|798.71|796.91|799.7|797.9|799.7|797.9|798.21|796.41|0
1741891210000|2025-03-13 18:40:10|799.95|798.15|799.7|797.9|799.95|798.15|798.71|796.91|0
1741891220000|2025-03-13 18:40:20|800.69|798.89|801.19|799.39|801.19|799.39|800.69|798.89|0
1741891230000|2025-03-13 18:40:30|801.44|799.64|799.2|797.4|801.44|799.64|799.2|797.4|0
1741891240000|2025-03-13 18:40:40|799.7|797.9|799.2|797.4|799.7|797.9|798.95|797.15|0
1741891250000|2025-03-13 18:40:50|798.95|797.15|798.95|797.15|799.2|797.4|798.95|797.15|0
1741891260000|2025-03-13 18:41:00|798.21|796.41|798.21|796.41|798.95|797.15|798.21|796.41|0
1741891270000|2025-03-13 18:41:10|798.08|796.28|797.22|795.42|798.08|796.28|797.22|795.42|0
1741891280000|2025-03-13 18:41:20|796.97|795.17|799.45|797.65|799.45|797.65|796.97|795.17|0
1741891290000|2025-03-13 18:41:30|799.7|797.9|800.94|799.14|801.19|799.39|799.7|797.9|0
1741891300000|2025-03-13 18:41:40|801.19|799.39|800.94|799.14|801.44|799.64|800.94|799.14|0
1741891310000|2025-03-13 18:41:50|800.44|798.64|798.71|796.91|800.44|798.64|798.71|796.91|0
1741891320000|2025-03-13 18:42:00|798.21|796.41|799.45|797.65|799.7|797.9|798.21|796.41|0
1741891330000|2025-03-13 18:42:10|800.19|798.39|799.7|797.9|800.19|798.39|799.45|797.65|0
1741891340000|2025-03-13 18:42:20|799.95|798.15|801.44|799.64|801.44|799.64|799.95|798.15|0
1741891350000|2025-03-13 18:42:30|801.68|799.88|801.68|799.88|801.93|800.13|801.68|799.88|0
1741891360000|2025-03-13 18:42:40|801.93|800.13|802.18|800.38|802.43|800.63|801.93|800.13|0
1741891370000|2025-03-13 18:42:50|802.43|800.63|802.18|800.38|802.43|800.63|801.93|800.13|0
1741891380000|2025-03-13 18:43:00|801.93|800.13|801.68|799.88|801.93|800.13|801.19|799.39|0
1741891390000|2025-03-13 18:43:10|801.19|799.39|800.69|798.89|801.19|799.39|800.44|798.64|0
1741891400000|2025-03-13 18:43:20|800.94|799.14|801.68|799.88|801.68|799.88|800.69|798.89|0
1741891410000|2025-03-13 18:43:30|801.19|799.39|802.93|801.13|803.17|801.37|801.19|799.39|0
1741891420000|2025-03-13 18:43:40|802.68|800.88|802.68|800.88|803.17|801.37|801.93|800.13|0
1741891430000|2025-03-13 18:43:50|802.43|800.63|802.43|800.63|802.68|800.88|802.18|800.38|0
1741891440000|2025-03-13 18:44:00|802.18|800.38|803.42|801.62|803.42|801.62|801.93|800.13|0
1741891450000|2025-03-13 18:44:10|803.67|801.87|804.38|802.58|804.91|803.11|803.67|801.87|0
1741891460000|2025-03-13 18:44:20|804.13|802.33|804.08|802.28|804.32|802.52|803.83|802.03|0
1741891470000|2025-03-13 18:44:30|804.1|802.3|804.6|802.8|804.6|802.8|803.61|801.81|0
1741891480000|2025-03-13 18:44:40|804.35|802.55|804.35|802.55|804.35|802.55|804.1|802.3|0
1741891490000|2025-03-13 18:44:50|803.86|802.06|803.61|801.81|803.86|802.06|803.61|801.81|0
1741891500000|2025-03-13 18:45:00|804.1|802.3|803.36|801.56|804.35|802.55|803.36|801.56|0
1741891510000|2025-03-13 18:45:10|803.86|802.06|803.36|801.56|803.86|802.06|802.61|800.81|0
1741891520000|2025-03-13 18:45:20|802.86|801.06|801.12|799.32|802.86|801.06|801.12|799.32|0
1741891530000|2025-03-13 18:45:30|801.37|799.57|801.37|799.57|801.62|799.82|801.12|799.32|0
1741891540000|2025-03-13 18:45:40|801.12|799.32|799.38|797.58|801.12|799.32|799.38|797.58|0
1741891550000|2025-03-13 18:45:50|799.88|798.08|800.38|798.58|800.38|798.58|799.88|798.08|0
1741891560000|2025-03-13 18:46:00|800.13|798.33|799.38|797.58|800.13|798.33|799.14|797.34|0
1741891570000|2025-03-13 18:46:10|799.14|797.34|798.39|796.59|799.14|797.34|798.39|796.59|0
1741891580000|2025-03-13 18:46:20|798.64|796.84|801.12|799.32|801.12|799.32|798.64|796.84|0
1741891590000|2025-03-13 18:46:30|800.38|798.58|800.87|799.07|800.87|799.07|800.38|798.58|0
1741891600000|2025-03-13 18:46:40|801.12|799.32|801.62|799.82|801.62|799.82|800.87|799.07|0
1741891610000|2025-03-13 18:46:50|800.63|798.83|803.36|801.56|803.36|801.56|800.38|798.58|0
1741891620000|2025-03-13 18:47:00|803.11|801.31|804.35|802.55|804.35|802.55|803.11|801.31|0
1741891630000|2025-03-13 18:47:10|804.1|802.3|803.85|802.05|804.1|802.3|803.11|801.31|0
1741891640000|2025-03-13 18:47:20|804.6|802.8|804.6|802.8|804.6|802.8|804.6|802.8|0
1741891650000|2025-03-13 18:47:30|804.1|802.3|803.85|802.05|804.1|802.3|803.61|801.81|0
1741891660000|2025-03-13 18:47:40|803.11|801.31|802.98|801.18|803.11|801.31|802.61|800.81|0
1741891670000|2025-03-13 18:47:50|802.86|801.06|802.86|801.06|802.86|801.06|802.61|800.81|0
1741891680000|2025-03-13 18:48:00|802.73|800.93|804.35|802.55|804.6|802.8|802.73|800.93|0
1741891690000|2025-03-13 18:48:10|804.6|802.8|804.85|803.05|805.35|803.55|804.6|802.8|0
1741891700000|2025-03-13 18:48:20|804.6|802.8|804.6|802.8|804.6|802.8|804.1|802.3|0
1741891710000|2025-03-13 18:48:30|804.85|803.05|805.1|803.3|805.34|803.54|804.85|803.05|0
1741891720000|2025-03-13 18:48:40|804.85|803.05|805.84|804.04|805.84|804.04|804.85|803.05|0
1741891730000|2025-03-13 18:48:50|805.34|803.54|805.84|804.04|805.84|804.04|805.34|803.54|0
1741891740000|2025-03-13 18:49:00|805.34|803.54|805.1|803.3|806.09|804.29|805.1|803.3|0
1741891750000|2025-03-13 18:49:10|805.22|803.42|805.34|803.54|805.59|803.79|805.22|803.42|0
1741891760000|2025-03-13 18:49:20|805.59|803.79|804.6|802.8|805.59|803.79|804.35|802.55|0
1741891770000|2025-03-13 18:49:30|804.35|802.55|804.6|802.8|804.85|803.05|804.35|802.55|0
1741891780000|2025-03-13 18:49:40|804.47|802.67|804.85|803.05|804.85|803.05|804.35|802.55|0
1741891790000|2025-03-13 18:49:50|804.72|802.92|804.1|802.3|804.85|803.05|804.1|802.3|0
1741891800000|2025-03-13 18:50:00|804.35|802.55|803.61|801.81|804.35|802.55|803.11|801.31|0
1741891810000|2025-03-13 18:50:10|803.85|802.05|805.59|803.79|805.59|803.79|803.85|802.05|0
1741891820000|2025-03-13 18:50:20|805.1|803.3|803.48|801.68|805.1|803.3|803.48|801.68|0
1741891830000|2025-03-13 18:50:30|804.1|802.3|801.87|800.07|804.1|802.3|801.87|800.07|0
1741891840000|2025-03-13 18:50:40|800.63|798.83|800.63|798.83|801.12|799.32|800.63|798.83|0
1741891850000|2025-03-13 18:50:50|800.38|798.58|801.37|799.57|801.37|799.57|800.38|798.58|0
1741891860000|2025-03-13 18:51:00|800.87|799.07|801.37|799.57|801.87|800.07|800.87|799.07|0
1741891870000|2025-03-13 18:51:10|800.87|799.07|801.12|799.32|801.37|799.57|799.88|798.08|0
1741891880000|2025-03-13 18:51:20|801.37|799.57|799.88|798.08|801.37|799.57|799.88|798.08|0
1741891890000|2025-03-13 18:51:30|800.13|798.33|800.13|798.33|800.63|798.83|800.13|798.33|0
1741891900000|2025-03-13 18:51:40|799.63|797.83|799.88|798.08|799.88|798.08|798.89|797.09|0
1741891910000|2025-03-13 18:51:50|799.63|797.83|799.63|797.83|799.63|797.83|799.14|797.34|0
1741891920000|2025-03-13 18:52:00|800.63|798.83|799.38|797.58|800.63|798.83|799.38|797.58|0
1741891930000|2025-03-13 18:52:10|798.64|796.84|797.76|795.96|798.64|796.84|797.4|795.6|0
1741891940000|2025-03-13 18:52:20|797.89|796.09|795.91|794.11|797.89|796.09|795.66|793.86|0
1741891950000|2025-03-13 18:52:30|795.41|793.61|795.66|793.86|795.66|793.86|795.41|793.61|0
1741891960000|2025-03-13 18:52:40|795.91|794.11|796.4|794.6|796.4|794.6|795.66|793.86|0
1741891970000|2025-03-13 18:52:50|795.16|793.36|795.41|793.61|795.41|793.61|795.16|793.36|0
1741891980000|2025-03-13 18:53:00|796.9|795.1|797.64|795.84|797.64|795.84|796.9|795.1|0
1741891990000|2025-03-13 18:53:10|797.4|795.6|796.9|795.1|797.4|795.6|796.4|794.6|0
1741892000000|2025-03-13 18:53:20|796.4|794.6|794.17|792.37|796.4|794.6|794.17|792.37|0
1741892010000|2025-03-13 18:53:30|793.92|792.12|792.68|790.88|793.92|792.12|792.68|790.88|0
1741892020000|2025-03-13 18:53:40|792.43|790.63|793.42|791.62|793.67|791.87|792.43|790.63|0
1741892030000|2025-03-13 18:53:50|793.67|791.87|792.43|790.63|793.67|791.87|792.43|790.63|0
1741892040000|2025-03-13 18:54:00|792.93|791.13|792.18|790.38|793.18|791.38|792.18|790.38|0
1741892050000|2025-03-13 18:54:10|793.18|791.38|793.67|791.87|793.92|792.12|793.18|791.38|0
1741892060000|2025-03-13 18:54:20|793.79|791.99|794.42|792.62|794.42|792.62|793.67|791.87|0
1741892070000|2025-03-13 18:54:30|795.53|793.73|797.64|795.84|797.64|795.84|795.53|793.73|0
1741892080000|2025-03-13 18:54:40|798.14|796.34|798.14|796.34|798.14|796.34|797.89|796.09|0
1741892090000|2025-03-13 18:54:50|797.64|795.84|797.89|796.09|798.89|797.09|797.64|795.84|0
1741892100000|2025-03-13 18:55:00|798.39|796.59|798.64|796.84|798.64|796.84|798.14|796.34|0
1741892110000|2025-03-13 18:55:10|798.89|797.09|800.13|798.33|800.13|798.33|798.89|797.09|0
1741892120000|2025-03-13 18:55:20|799.88|798.08|799.88|798.08|799.88|798.08|799.38|797.58|0
1741892130000|2025-03-13 18:55:30|798.64|796.84|799.63|797.83|799.63|797.83|798.64|796.84|0
1741892140000|2025-03-13 18:55:40|799.38|797.58|799.63|797.83|799.63|797.83|799.38|797.58|0
1741892150000|2025-03-13 18:55:50|800.13|798.33|800.13|798.33|800.38|798.58|800.13|798.33|0
1741892160000|2025-03-13 18:56:00|800.38|798.58|800.13|798.33|801.37|799.57|800.13|798.33|0
1741892170000|2025-03-13 18:56:10|800.38|798.58|798.64|796.84|800.38|798.58|798.64|796.84|0
1741892180000|2025-03-13 18:56:20|796.9|795.1|795.66|793.86|796.9|795.1|795.16|793.36|0
1741892190000|2025-03-13 18:56:30|795.41|793.61|796.15|794.35|796.15|794.35|795.41|793.61|0
1741892200000|2025-03-13 18:56:40|796.4|794.6|798.14|796.34|798.14|796.34|796.4|794.6|0
1741892210000|2025-03-13 18:56:50|797.64|795.84|797.89|796.09|798.14|796.34|797.64|795.84|0
1741892220000|2025-03-13 18:57:00|798.39|796.59|798.51|796.71|798.64|796.84|798.14|796.34|0
1741892230000|2025-03-13 18:57:10|798.39|796.59|795.66|793.86|798.39|796.59|795.53|793.73|0
1741892240000|2025-03-13 18:57:20|796.03|794.23|795.41|793.61|796.03|794.23|795.41|793.61|0
1741892250000|2025-03-13 18:57:30|795.66|793.86|796.65|794.85|796.65|794.85|795.66|793.86|0
1741892260000|2025-03-13 18:57:40|795.66|793.86|794.66|792.86|795.66|793.86|794.66|792.86|0
1741892270000|2025-03-13 18:57:50|795.16|793.36|796.4|794.6|796.4|794.6|795.16|793.36|0
1741892280000|2025-03-13 18:58:00|796.65|794.85|797.15|795.35|797.15|795.35|796.65|794.85|0
1741892290000|2025-03-13 18:58:10|796.9|795.1|797.4|795.6|797.4|795.6|796.65|794.85|0
1741892300000|2025-03-13 18:58:20|797.15|795.35|800.62|798.82|800.62|798.82|797.15|795.35|0
1741892310000|2025-03-13 18:58:30|800.38|798.58|800.38|798.58|800.38|798.58|800.13|798.33|0
1741892320000|2025-03-13 18:58:40|800.62|798.82|800.62|798.82|800.62|798.82|799.88|798.08|0
1741892330000|2025-03-13 18:58:50|801.12|799.32|802.36|800.56|802.36|800.56|801.12|799.32|0
1741892340000|2025-03-13 18:59:00|802.98|801.18|802.61|800.81|803.11|801.31|802.61|800.81|0
1741892350000|2025-03-13 18:59:10|802.36|800.56|802.11|800.31|802.36|800.56|801.12|799.32|0
1741892360000|2025-03-13 18:59:20|801.87|800.07|801.87|800.07|802.86|801.06|801.87|800.07|0
1741892370000|2025-03-13 18:59:30|801.62|799.82|801.37|799.57|801.62|799.82|801.37|799.57|0
1741892380000|2025-03-13 18:59:40|801.62|799.82|802.11|800.31|802.11|800.31|801.37|799.57|0
1741892390000|2025-03-13 18:59:50|801.62|799.82|803.11|801.31|803.11|801.31|801.62|799.82|0
1741892400000|2025-03-13 19:00:00|801.62|799.82|800.62|798.82|801.62|799.82|800.13|798.33|0
1741892410000|2025-03-13 19:00:10|800.38|798.58|802.61|800.81|802.73|800.93|800.38|798.58|0
1741892420000|2025-03-13 19:00:20|803.36|801.56|804.1|802.3|804.1|802.3|803.36|801.56|0
1741892430000|2025-03-13 19:00:30|803.85|802.05|804.35|802.55|804.35|802.55|803.36|801.56|0
1741892440000|2025-03-13 19:00:40|803.6|801.8|804.85|803.05|804.85|803.05|803.6|801.8|0
1741892450000|2025-03-13 19:00:50|805.09|803.29|804.6|802.8|805.09|803.29|804.6|802.8|0
1741892460000|2025-03-13 19:01:00|805.09|803.29|805.46|803.66|805.84|804.04|805.09|803.29|0
1741892470000|2025-03-13 19:01:10|805.84|804.04|805.46|803.66|805.84|804.04|804.35|802.55|0
1741892480000|2025-03-13 19:01:20|805.84|804.04|805.59|803.79|805.84|804.04|805.09|803.29|0
1741892490000|2025-03-13 19:01:30|806.09|804.29|805.59|803.79|806.09|804.29|805.59|803.79|0
1741892500000|2025-03-13 19:01:40|805.84|804.04|805.84|804.04|805.84|804.04|805.84|804.04|0
1741892510000|2025-03-13 19:01:50|805.59|803.79|806.83|805.03|807.58|805.78|805.59|803.79|0
1741892520000|2025-03-13 19:02:00|806.58|804.78|806.83|805.03|807.83|806.03|806.58|804.78|0
1741892530000|2025-03-13 19:02:10|807.08|805.28|806.58|804.78|807.33|805.53|806.58|804.78|0
1741892540000|2025-03-13 19:02:20|807.33|805.53|807.58|805.78|808.57|806.77|807.33|805.53|0
1741892550000|2025-03-13 19:02:30|807.08|805.28|808.08|806.28|808.57|806.77|807.08|805.28|0
1741892560000|2025-03-13 19:02:40|808.57|806.77|808.32|806.52|809.07|807.27|808.32|806.52|0
1741892570000|2025-03-13 19:02:50|808.08|806.28|808.08|806.28|808.32|806.52|808.08|806.28|0
1741892580000|2025-03-13 19:03:00|807.33|805.53|806.58|804.78|807.95|806.15|806.58|804.78|0
1741892590000|2025-03-13 19:03:10|806.09|804.29|806.34|804.54|806.34|804.54|805.84|804.04|0
1741892600000|2025-03-13 19:03:20|807.08|805.28|806.34|804.54|807.08|805.28|806.34|804.54|0
1741892610000|2025-03-13 19:03:30|806.09|804.29|806.83|805.03|806.83|805.03|806.09|804.29|0
1741892620000|2025-03-13 19:03:40|805.84|804.04|805.84|804.04|806.21|804.41|805.84|804.04|0
1741892630000|2025-03-13 19:03:50|804.85|803.05|804.1|802.3|804.85|803.05|803.11|801.31|0
1741892640000|2025-03-13 19:04:00|804.35|802.55|801.37|799.57|804.35|802.55|801.37|799.57|0
1741892650000|2025-03-13 19:04:10|801.24|799.44|800.74|798.94|801.24|799.44|800.62|798.82|0
1741892660000|2025-03-13 19:04:20|800.37|798.57|799.88|798.08|800.87|799.07|799.88|798.08|0
1741892670000|2025-03-13 19:04:30|799.25|797.45|797.89|796.09|799.25|797.45|797.15|795.35|0
1741892680000|2025-03-13 19:04:40|798.14|796.34|797.64|795.84|798.14|796.34|797.64|795.84|0
1741892690000|2025-03-13 19:04:50|798.14|796.34|798.14|796.34|798.39|796.59|798.14|796.34|0
1741892700000|2025-03-13 19:05:00|797.15|795.35|796.9|795.1|797.64|795.84|796.9|795.1|0
1741892710000|2025-03-13 19:05:10|796.65|794.85|796.9|795.1|798.39|796.59|796.65|794.85|0
1741892720000|2025-03-13 19:05:20|797.64|795.84|795.66|793.86|797.64|795.84|795.66|793.86|0
1741892730000|2025-03-13 19:05:30|796.15|794.35|796.15|794.35|796.9|795.1|796.02|794.22|0
1741892740000|2025-03-13 19:05:40|796.4|794.6|795.16|793.36|796.4|794.6|794.91|793.11|0
1741892750000|2025-03-13 19:05:50|795.03|793.23|795.9|794.1|795.9|794.1|794.91|793.11|0
1741892760000|2025-03-13 19:06:00|795.66|793.86|796.4|794.6|796.65|794.85|795.66|793.86|0
1741892770000|2025-03-13 19:06:10|795.66|793.86|795.9|794.1|796.4|794.6|795.66|793.86|0
1741892780000|2025-03-13 19:06:20|795.16|793.36|794.17|792.37|795.41|793.61|794.17|792.37|0
1741892790000|2025-03-13 19:06:30|793.92|792.12|793.17|791.37|794.17|792.37|793.17|791.37|0
1741892800000|2025-03-13 19:06:40|792.92|791.12|793.17|791.37|793.17|791.37|792.43|790.63|0
1741892810000|2025-03-13 19:06:50|794.41|792.61|793.17|791.37|794.41|792.61|793.17|791.37|0
1741892820000|2025-03-13 19:07:00|793.42|791.62|792.92|791.12|793.42|791.62|792.92|791.12|0
1741892830000|2025-03-13 19:07:10|792.43|790.63|792.43|790.63|792.43|790.63|791.68|789.88|0
1741892840000|2025-03-13 19:07:20|793.29|791.49|793.17|791.37|793.67|791.87|793.17|791.37|0
1741892850000|2025-03-13 19:07:30|792.92|791.12|791.93|790.13|792.92|791.12|791.93|790.13|0
1741892860000|2025-03-13 19:07:40|791.68|789.88|790.69|788.89|791.68|789.88|790.44|788.64|0
1741892870000|2025-03-13 19:07:50|790.44|788.64|789.7|787.9|790.44|788.64|789.7|787.9|0
1741892880000|2025-03-13 19:08:00|789.45|787.65|791.19|789.39|791.19|789.39|789.45|787.65|0
1741892890000|2025-03-13 19:08:10|790.94|789.14|790.06|788.26|790.94|789.14|790.06|788.26|0
1741892900000|2025-03-13 19:08:20|789.7|787.9|787.22|785.42|789.95|788.15|787.22|785.42|0
1741892910000|2025-03-13 19:08:30|787.83|786.03|785.97|784.17|787.83|786.03|785.97|784.17|0
1741892920000|2025-03-13 19:08:40|786.22|784.42|787.71|785.91|787.71|785.91|786.22|784.42|0
1741892930000|2025-03-13 19:08:50|788.21|786.41|789.7|787.9|789.7|787.9|788.21|786.41|0
1741892940000|2025-03-13 19:09:00|790.19|788.39|791.43|789.63|791.43|789.63|790.19|788.39|0
1741892950000|2025-03-13 19:09:10|791.93|790.13|792.18|790.38|792.18|790.38|791.93|790.13|0
1741892960000|2025-03-13 19:09:20|790.19|788.39|790.94|789.14|790.94|789.14|790.19|788.39|0
1741892970000|2025-03-13 19:09:30|790.69|788.89|789.2|787.4|790.69|788.89|789.2|787.4|0
1741892980000|2025-03-13 19:09:40|789.45|787.65|788.7|786.9|789.45|787.65|788.46|786.66|0
1741892990000|2025-03-13 19:09:50|789.2|787.4|788.7|786.9|789.2|787.4|788.7|786.9|0
1741893000000|2025-03-13 19:10:00|787.46|785.66|787.96|786.16|788.46|786.66|787.46|785.66|0
1741893010000|2025-03-13 19:10:10|787.46|785.66|787.21|785.41|787.46|785.66|786.72|784.92|0
1741893020000|2025-03-13 19:10:20|787.71|785.91|788.7|786.9|788.7|786.9|787.71|785.91|0
1741893030000|2025-03-13 19:10:30|789.2|787.4|791.19|789.39|791.19|789.39|788.95|787.15|0
1741893040000|2025-03-13 19:10:40|790.44|788.64|789.7|787.9|790.69|788.89|789.57|787.77|0
1741893050000|2025-03-13 19:10:50|788.7|786.9|789.45|787.65|789.94|788.14|788.7|786.9|0
1741893060000|2025-03-13 19:11:00|790.44|788.64|791.43|789.63|791.43|789.63|790.44|788.64|0
1741893070000|2025-03-13 19:11:10|790.44|788.64|789.7|787.9|791.43|789.63|789.2|787.4|0
1741893080000|2025-03-13 19:11:20|789.94|788.14|790.19|788.39|790.19|788.39|789.7|787.9|0
1741893090000|2025-03-13 19:11:30|791.06|789.26|789.94|788.14|791.06|789.26|789.7|787.9|0
1741893100000|2025-03-13 19:11:40|790.94|789.14|791.43|789.63|791.43|789.63|790.94|789.14|0
1741893110000|2025-03-13 19:11:50|792.43|790.63|792.68|790.88|793.17|791.37|792.43|790.63|0
1741893120000|2025-03-13 19:12:00|792.43|790.63|792.18|790.38|792.68|790.88|792.18|790.38|0
1741893130000|2025-03-13 19:12:10|792.43|790.63|792.68|790.88|792.92|791.12|792.43|790.63|0
1741893140000|2025-03-13 19:12:20|792.43|790.63|793.17|791.37|794.04|792.24|792.43|790.63|0
1741893150000|2025-03-13 19:12:30|792.92|791.12|792.92|791.12|793.17|791.37|792.68|790.88|0
1741893160000|2025-03-13 19:12:40|792.43|790.63|793.67|791.87|793.67|791.87|792.43|790.63|0
1741893170000|2025-03-13 19:12:50|793.92|792.12|791.93|790.13|794.16|792.36|791.93|790.13|0
1741893180000|2025-03-13 19:13:00|792.43|790.63|793.42|791.62|793.42|791.62|792.43|790.63|0
1741893190000|2025-03-13 19:13:10|793.92|792.12|793.04|791.24|793.92|792.12|793.04|791.24|0
1741893200000|2025-03-13 19:13:20|792.68|790.88|792.18|790.38|792.68|790.88|792.18|790.38|0
1741893210000|2025-03-13 19:13:30|791.68|789.88|792.68|790.88|792.92|791.12|791.43|789.63|0
1741893220000|2025-03-13 19:13:40|792.92|791.12|792.68|790.88|793.17|791.37|792.43|790.63|0
1741893230000|2025-03-13 19:13:50|792.43|790.63|791.43|789.63|792.92|791.12|791.43|789.63|0
1741893240000|2025-03-13 19:14:00|792.43|790.63|791.68|789.88|792.43|790.63|791.19|789.39|0
1741893250000|2025-03-13 19:14:10|791.43|789.63|794.41|792.61|794.41|792.61|791.43|789.63|0
1741893260000|2025-03-13 19:14:20|794.91|793.11|794.16|792.36|794.91|793.11|794.16|792.36|0
1741893270000|2025-03-13 19:14:30|793.42|791.62|793.67|791.87|793.67|791.87|793.42|791.62|0
1741893280000|2025-03-13 19:14:40|793.42|791.62|792.18|790.38|793.67|791.87|792.18|790.38|0
1741893290000|2025-03-13 19:14:50|792.43|790.63|791.93|790.13|792.43|790.63|791.93|790.13|0
1741893300000|2025-03-13 19:15:00|793.67|791.87|790.69|788.89|793.67|791.87|790.69|788.89|0
1741893310000|2025-03-13 19:15:10|790.56|788.76|791.68|789.88|791.68|789.88|790.56|788.76|0
1741893320000|2025-03-13 19:15:20|791.43|789.63|792.55|790.75|792.55|790.75|791.43|789.63|0
1741893330000|2025-03-13 19:15:30|792.18|790.38|792.43|790.63|792.43|790.63|790.94|789.14|0
1741893340000|2025-03-13 19:15:40|791.68|789.88|792.43|790.63|792.43|790.63|791.68|789.88|0
1741893350000|2025-03-13 19:15:50|793.67|791.87|793.92|792.12|794.91|793.11|793.42|791.62|0
1741893360000|2025-03-13 19:16:00|794.66|792.86|795.65|793.85|795.65|793.85|794.66|792.86|0
1741893370000|2025-03-13 19:16:10|794.41|792.61|795.41|793.61|795.65|793.85|794.41|792.61|0
1741893380000|2025-03-13 19:16:20|795.16|793.36|794.91|793.11|795.41|793.61|794.91|793.11|0
1741893390000|2025-03-13 19:16:30|794.66|792.86|795.41|793.61|795.41|793.61|794.66|792.86|0
1741893400000|2025-03-13 19:16:40|795.65|793.85|795.9|794.1|795.9|794.1|795.41|793.61|0
1741893410000|2025-03-13 19:16:50|795.16|793.36|793.67|791.87|795.16|793.36|793.67|791.87|0
1741893420000|2025-03-13 19:17:00|794.16|792.36|792.67|790.87|794.16|792.36|792.67|790.87|0
1741893430000|2025-03-13 19:17:10|792.43|790.63|792.92|791.12|792.92|791.12|792.43|790.63|0
1741893440000|2025-03-13 19:17:20|794.16|792.36|794.41|792.61|794.41|792.61|794.16|792.36|0
1741893450000|2025-03-13 19:17:30|794.66|792.86|795.65|793.85|795.9|794.1|794.66|792.86|0
1741893460000|2025-03-13 19:17:40|795.41|793.61|793.42|791.62|795.41|793.61|793.42|791.62|0
1741893470000|2025-03-13 19:17:50|793.17|791.37|793.17|791.37|793.42|791.62|793.17|791.37|0
1741893480000|2025-03-13 19:18:00|794.16|792.36|794.41|792.61|794.91|793.11|794.16|792.36|0
1741893490000|2025-03-13 19:18:10|793.92|792.12|795.16|793.36|795.41|793.61|793.92|792.12|0
1741893500000|2025-03-13 19:18:20|794.91|793.11|792.3|790.5|794.91|793.11|792.3|790.5|0
1741893510000|2025-03-13 19:18:30|792.43|790.63|791.93|790.13|792.43|790.63|791.93|790.13|0
1741893520000|2025-03-13 19:18:40|792.18|790.38|791.43|789.63|792.18|790.38|790.94|789.14|0
1741893530000|2025-03-13 19:18:50|791.8|790|791.68|789.88|791.8|790|791.43|789.63|0
1741893540000|2025-03-13 19:19:00|791.43|789.63|791.18|789.38|791.93|790.13|791.18|789.38|0
1741893550000|2025-03-13 19:19:10|791.68|789.88|792.92|791.12|793.42|791.62|791.68|789.88|0
1741893560000|2025-03-13 19:19:20|793.17|791.37|795.65|793.85|795.65|793.85|793.17|791.37|0
1741893570000|2025-03-13 19:19:30|794.91|793.11|794.66|792.86|794.91|793.11|794.66|792.86|0
1741893580000|2025-03-13 19:19:40|793.92|792.12|794.91|793.11|795.16|793.36|793.92|792.12|0
1741893590000|2025-03-13 19:19:50|795.16|793.36|794.53|792.73|795.16|793.36|794.53|792.73|0
1741893600000|2025-03-13 19:20:00|794.16|792.36|792.92|791.12|794.16|792.36|792.43|790.63|0
1741893610000|2025-03-13 19:20:10|792.18|790.38|790.94|789.14|792.43|790.63|790.94|789.14|0
1741893620000|2025-03-13 19:20:20|789.94|788.14|788.95|787.15|790.44|788.64|788.95|787.15|0
1741893630000|2025-03-13 19:20:30|789.2|787.4|789.69|787.89|789.69|787.89|788.95|787.15|0
1741893640000|2025-03-13 19:20:40|789.94|788.14|789.69|787.89|789.94|788.14|789.69|787.89|0
1741893650000|2025-03-13 19:20:50|790.19|788.39|790.69|788.89|790.69|788.89|790.19|788.39|0
1741893660000|2025-03-13 19:21:00|790.94|789.14|790.69|788.89|790.94|789.14|790.56|788.76|0
1741893670000|2025-03-13 19:21:10|790.94|789.14|791.68|789.88|792.05|790.25|790.94|789.14|0
1741893680000|2025-03-13 19:21:20|791.43|789.63|790.19|788.39|791.68|789.88|790.19|788.39|0
1741893690000|2025-03-13 19:21:30|790.44|788.64|790.69|788.89|791.18|789.38|790.44|788.64|0
1741893700000|2025-03-13 19:21:40|790.94|789.14|789.2|787.4|790.94|789.14|788.21|786.41|0
1741893710000|2025-03-13 19:21:50|788.95|787.15|789.69|787.89|789.69|787.89|788.82|787.02|0
1741893720000|2025-03-13 19:22:00|789.45|787.65|790.44|788.64|790.44|788.64|789.45|787.65|0
1741893730000|2025-03-13 19:22:10|790.19|788.39|790.94|789.14|790.94|789.14|789.69|787.89|0
1741893740000|2025-03-13 19:22:20|790.69|788.89|790.69|788.89|790.94|789.14|790.69|788.89|0
1741893750000|2025-03-13 19:22:30|790.94|789.14|791.18|789.38|791.18|789.38|790.94|789.14|0
1741893760000|2025-03-13 19:22:40|790.94|789.14|790.81|789.01|790.94|789.14|790.44|788.64|0
1741893770000|2025-03-13 19:22:50|791.18|789.38|791.55|789.75|791.68|789.88|791.18|789.38|0
1741893780000|2025-03-13 19:23:00|790.44|788.64|790.56|788.76|790.69|788.89|789.69|787.89|0
1741893790000|2025-03-13 19:23:10|790.44|788.64|791.18|789.38|791.18|789.38|790.44|788.64|0
1741893800000|2025-03-13 19:23:20|791.43|789.63|790.94|789.14|791.43|789.63|790.94|789.14|0
1741893810000|2025-03-13 19:23:30|790.69|788.89|791.43|789.63|791.43|789.63|790.69|788.89|0
1741893820000|2025-03-13 19:23:40|790.94|789.14|789.69|787.89|790.94|789.14|789.69|787.89|0
1741893830000|2025-03-13 19:23:50|789.94|788.14|789.94|788.14|790.19|788.39|789.94|788.14|0
1741893840000|2025-03-13 19:24:00|790.19|788.39|792.05|790.25|792.67|790.87|790.19|788.39|0
1741893850000|2025-03-13 19:24:10|791.18|789.38|789.94|788.14|791.18|789.38|789.94|788.14|0
1741893860000|2025-03-13 19:24:20|789.69|787.89|790.94|789.14|790.94|789.14|789.69|787.89|0
1741893870000|2025-03-13 19:24:30|790.44|788.64|790.44|788.64|790.69|788.89|790.19|788.39|0
1741893880000|2025-03-13 19:24:40|790.19|788.39|789.69|787.89|790.19|788.39|789.45|787.65|0
1741893890000|2025-03-13 19:24:50|789.56|787.76|788.95|787.15|789.94|788.14|788.95|787.15|0
1741893900000|2025-03-13 19:25:00|788.7|786.9|788.95|787.15|789.69|787.89|788.7|786.9|0
1741893910000|2025-03-13 19:25:10|788.7|786.9|787.71|785.91|788.7|786.9|787.46|785.66|0
1741893920000|2025-03-13 19:25:20|787.96|786.16|786.22|784.42|787.96|786.16|786.22|784.42|0
1741893930000|2025-03-13 19:25:30|785.97|784.17|784.73|782.93|785.97|784.17|784.73|782.93|0
1741893940000|2025-03-13 19:25:40|784.48|782.68|784.73|782.93|785.23|783.43|784.48|782.68|0
1741893950000|2025-03-13 19:25:50|784.23|782.43|784.23|782.43|784.48|782.68|783.86|782.06|0
1741893960000|2025-03-13 19:26:00|784.35|782.55|783.99|782.19|786.22|784.42|783.99|782.19|0
1741893970000|2025-03-13 19:26:10|783.24|781.44|783.24|781.44|783.99|782.19|783.24|781.44|0
1741893980000|2025-03-13 19:26:20|784.23|782.43|782|780.2|784.23|782.43|781.87|780.07|0
1741893990000|2025-03-13 19:26:30|782.25|780.45|781.75|779.95|782.25|780.45|781.75|779.95|0
1741894000000|2025-03-13 19:26:40|781.5|779.7|781.01|779.21|782|780.2|781.01|779.21|0
1741894010000|2025-03-13 19:26:50|780.76|778.96|780.26|778.46|781.01|779.21|780.26|778.46|0
1741894020000|2025-03-13 19:27:00|780.01|778.21|778.77|776.97|780.01|778.21|778.77|776.97|0
1741894030000|2025-03-13 19:27:10|778.4|776.6|779.77|777.97|780.51|778.71|778.4|776.6|0
1741894040000|2025-03-13 19:27:20|780.26|778.46|779.52|777.72|780.51|778.71|779.52|777.72|0
1741894050000|2025-03-13 19:27:30|779.77|777.97|780.26|778.46|780.26|778.46|779.27|777.47|0
1741894060000|2025-03-13 19:27:40|779.77|777.97|778.53|776.73|780.01|778.21|778.53|776.73|0
1741894070000|2025-03-13 19:27:50|777.78|775.98|777.53|775.73|777.78|775.98|777.29|775.49|0
1741894080000|2025-03-13 19:28:00|778.03|776.23|779.02|777.22|779.02|777.22|778.03|776.23|0
1741894090000|2025-03-13 19:28:10|778.89|777.09|779.89|778.09|779.89|778.09|778.89|777.09|0
1741894100000|2025-03-13 19:28:20|778.03|776.23|778.03|776.23|778.53|776.73|777.29|775.49|0
1741894110000|2025-03-13 19:28:30|777.04|775.24|777.04|775.24|777.04|775.24|776.79|774.99|0
1741894120000|2025-03-13 19:28:40|776.79|774.99|774.31|772.51|776.79|774.99|773.56|771.76|0
1741894130000|2025-03-13 19:28:50|774.06|772.26|774.56|772.76|774.8|773|773.56|771.76|0
1741894140000|2025-03-13 19:29:00|773.07|771.27|776.29|774.49|776.29|774.49|773.07|771.27|0
1741894150000|2025-03-13 19:29:10|777.78|775.98|778.03|776.23|778.77|776.97|777.78|775.98|0
1741894160000|2025-03-13 19:29:20|778.77|776.97|778.77|776.97|779.02|777.22|778.53|776.73|0
1741894170000|2025-03-13 19:29:30|779.02|777.22|777.29|775.49|779.02|777.22|777.29|775.49|0
1741894180000|2025-03-13 19:29:40|778.03|776.23|778.77|776.97|778.77|776.97|778.03|776.23|0
1741894190000|2025-03-13 19:29:50|778.28|776.48|778.28|776.48|778.77|776.97|778.28|776.48|0
1741894200000|2025-03-13 19:30:00|776.29|774.49|777.53|775.73|777.53|775.73|776.04|774.24|0
1741894210000|2025-03-13 19:30:10|778.28|776.48|778.77|776.97|778.77|776.97|777.4|775.6|0
1741894220000|2025-03-13 19:30:20|779.77|777.97|778.03|776.23|779.77|777.97|777.53|775.73|0
1741894230000|2025-03-13 19:30:30|776.79|774.99|776.79|774.99|777.28|775.48|776.54|774.74|0
1741894240000|2025-03-13 19:30:40|776.54|774.74|776.79|774.99|776.79|774.99|776.54|774.74|0
1741894250000|2025-03-13 19:30:50|776.29|774.49|773.32|771.52|776.29|774.49|773.32|771.52|0
1741894260000|2025-03-13 19:31:00|774.8|773|776.79|774.99|778.03|776.23|774.8|773|0
1741894270000|2025-03-13 19:31:10|777.04|775.24|778.03|776.23|778.03|776.23|776.54|774.74|0
1741894280000|2025-03-13 19:31:20|777.78|775.98|778.77|776.97|779.02|777.22|777.78|775.98|0
1741894290000|2025-03-13 19:31:30|778.64|776.84|780.01|778.21|780.01|778.21|778.53|776.73|0
1741894300000|2025-03-13 19:31:40|779.27|777.47|777.16|775.36|779.52|777.72|777.16|775.36|0
1741894310000|2025-03-13 19:31:50|777.53|775.73|777.28|775.48|777.53|775.73|777.04|775.24|0
1741894320000|2025-03-13 19:32:00|779.02|777.22|776.29|774.49|779.02|777.22|776.29|774.49|0
1741894330000|2025-03-13 19:32:10|776.54|774.74|776.29|774.49|776.79|774.99|775.42|773.62|0
1741894340000|2025-03-13 19:32:20|776.54|774.74|778.28|776.48|778.28|776.48|776.54|774.74|0
1741894350000|2025-03-13 19:32:30|778.03|776.23|779.02|777.22|779.02|777.22|778.03|776.23|0
1741894360000|2025-03-13 19:32:40|779.27|777.47|777.04|775.24|779.27|777.47|776.54|774.74|0
1741894370000|2025-03-13 19:32:50|776.54|774.74|776.79|774.99|776.79|774.99|776.04|774.24|0
1741894380000|2025-03-13 19:33:00|777.53|775.73|777.28|775.48|777.53|775.73|776.54|774.74|0
1741894390000|2025-03-13 19:33:10|777.16|775.36|780.26|778.46|780.26|778.46|777.16|775.36|0
1741894400000|2025-03-13 19:33:20|780.01|778.21|779.77|777.97|780.01|778.21|779.02|777.22|0
1741894410000|2025-03-13 19:33:30|779.52|777.72|780.26|778.46|780.26|778.46|778.77|776.97|0
1741894420000|2025-03-13 19:33:40|781.25|779.45|782.25|780.45|782.25|780.45|780.76|778.96|0
1741894430000|2025-03-13 19:33:50|782.74|780.94|783.11|781.31|783.24|781.44|782.74|780.94|0
1741894440000|2025-03-13 19:34:00|783.24|781.44|782|780.2|783.61|781.81|781.5|779.7|0
1741894450000|2025-03-13 19:34:10|781.5|779.7|782.49|780.69|782.49|780.69|781.12|779.32|0
1741894460000|2025-03-13 19:34:20|782.25|780.45|781.5|779.7|782.25|780.45|781.37|779.57|0
1741894470000|2025-03-13 19:34:30|781.25|779.45|780.51|778.71|781.75|779.95|780.51|778.71|0
1741894480000|2025-03-13 19:34:40|781.25|779.45|782.74|780.94|782.74|780.94|781.25|779.45|0
1741894490000|2025-03-13 19:34:50|782|780.2|781.87|780.07|782.25|780.45|781.87|780.07|0
1741894500000|2025-03-13 19:35:00|781.01|779.21|779.52|777.72|781.75|779.95|779.52|777.72|0
1741894510000|2025-03-13 19:35:10|780.51|778.71|780.01|778.21|780.51|778.71|780.01|778.21|0
1741894520000|2025-03-13 19:35:20|779.52|777.72|778.52|776.72|779.52|777.72|778.52|776.72|0
1741894530000|2025-03-13 19:35:30|779.02|777.22|779.02|777.22|779.02|777.22|778.77|776.97|0
1741894540000|2025-03-13 19:35:40|778.77|776.97|778.15|776.35|778.77|776.97|778.03|776.23|0
1741894550000|2025-03-13 19:35:50|777.53|775.73|775.8|774|777.53|775.73|775.8|774|0
1741894560000|2025-03-13 19:36:00|776.04|774.24|774.55|772.75|776.04|774.24|774.55|772.75|0
1741894570000|2025-03-13 19:36:10|775.05|773.25|775.55|773.75|775.55|773.75|774.31|772.51|0
1741894580000|2025-03-13 19:36:20|775.3|773.5|775.3|773.5|775.42|773.62|775.05|773.25|0
1741894590000|2025-03-13 19:36:30|775.55|773.75|774.55|772.75|775.55|773.75|774.31|772.51|0
1741894600000|2025-03-13 19:36:40|773.31|771.51|774.31|772.51|774.31|772.51|773.31|771.51|0
1741894610000|2025-03-13 19:36:50|775.05|773.25|775.55|773.75|775.55|773.75|775.05|773.25|0
1741894620000|2025-03-13 19:37:00|774.55|772.75|774.55|772.75|775.55|773.75|774.31|772.51|0
1741894630000|2025-03-13 19:37:10|774.8|773|773.56|771.76|775.05|773.25|773.56|771.76|0
1741894640000|2025-03-13 19:37:20|773.31|771.51|773.56|771.76|773.81|772.01|773.31|771.51|0
1741894650000|2025-03-13 19:37:30|773.31|771.51|774.55|772.75|775.05|773.25|773.31|771.51|0
1741894660000|2025-03-13 19:37:40|774.31|772.51|774.8|773|774.8|773|774.31|772.51|0
1741894670000|2025-03-13 19:37:50|774.55|772.75|775.05|773.25|775.05|773.25|774.55|772.75|0
1741894680000|2025-03-13 19:38:00|774.31|772.51|771.58|769.78|774.31|772.51|771.58|769.78|0
1741894690000|2025-03-13 19:38:10|770.83|769.03|769.84|768.04|770.83|769.03|769.84|768.04|0
1741894700000|2025-03-13 19:38:20|769.35|767.55|769.84|768.04|770.09|768.29|769.35|767.55|0
1741894710000|2025-03-13 19:38:30|770.09|768.29|769.84|768.04|770.09|768.29|768.85|767.05|0
1741894720000|2025-03-13 19:38:40|770.09|768.29|770.09|768.29|770.09|768.29|769.84|768.04|0
1741894730000|2025-03-13 19:38:50|769.35|767.55|768.85|767.05|769.84|768.04|768.85|767.05|0
1741894740000|2025-03-13 19:39:00|769.35|767.55|769.35|767.55|769.84|768.04|769.35|767.55|0
1741894750000|2025-03-13 19:39:10|769.1|767.3|769.47|767.67|769.47|767.67|769.1|767.3|0
1741894760000|2025-03-13 19:39:20|769.1|767.3|768.85|767.05|769.35|767.55|768.85|767.05|0
1741894770000|2025-03-13 19:39:30|768.6|766.8|768.11|766.31|768.6|766.8|767.86|766.06|0
1741894780000|2025-03-13 19:39:40|768.35|766.55|769.35|767.55|769.35|767.55|768.35|766.55|0
1741894790000|2025-03-13 19:39:50|770.34|768.54|767.36|765.56|770.34|768.54|767.36|765.56|0
1741894800000|2025-03-13 19:40:00|767.61|765.81|768.85|767.05|769.35|767.55|767.61|765.81|0
1741894810000|2025-03-13 19:40:10|768.47|766.67|769.1|767.3|769.1|767.3|767.86|766.06|0
1741894820000|2025-03-13 19:40:20|769.59|767.79|769.84|768.04|769.84|768.04|769.1|767.3|0
1741894830000|2025-03-13 19:40:30|769.35|767.55|769.96|768.16|770.09|768.29|769.1|767.3|0
1741894840000|2025-03-13 19:40:40|770.09|768.29|771.83|770.03|771.83|770.03|770.09|768.29|0
1741894850000|2025-03-13 19:40:50|773.31|771.51|774.55|772.75|775.55|773.75|773.31|771.51|0
1741894860000|2025-03-13 19:41:00|772.82|771.02|773.56|771.76|774.31|772.51|772.82|771.02|0
1741894870000|2025-03-13 19:41:10|773.31|771.51|771.08|769.28|773.31|771.51|770.34|768.54|0
1741894880000|2025-03-13 19:41:20|771.33|769.53|773.07|771.27|773.07|771.27|771.33|769.53|0
1741894890000|2025-03-13 19:41:30|772.32|770.52|774.06|772.26|774.8|773|772.19|770.39|0
1741894900000|2025-03-13 19:41:40|774.67|772.87|774.8|773|774.8|773|774.31|772.51|0
1741894910000|2025-03-13 19:41:50|774.42|772.62|773.81|772.01|774.42|772.62|772.57|770.77|0
1741894920000|2025-03-13 19:42:00|774.31|772.51|772.32|770.52|775.05|773.25|772.32|770.52|0
1741894930000|2025-03-13 19:42:10|772.57|770.77|771.83|770.03|773.07|771.27|771.83|770.03|0
1741894940000|2025-03-13 19:42:20|771.58|769.78|769.1|767.3|771.58|769.78|769.1|767.3|0
1741894950000|2025-03-13 19:42:30|770.09|768.29|769.84|768.04|770.59|768.79|769.59|767.79|0
1741894960000|2025-03-13 19:42:40|770.09|768.29|770.59|768.79|770.59|768.79|770.09|768.29|0
1741894970000|2025-03-13 19:42:50|771.08|769.28|770.83|769.03|771.08|769.28|770.59|768.79|0
1741894980000|2025-03-13 19:43:00|771.08|769.28|771.08|769.28|771.08|769.28|771.08|769.28|0
1741894990000|2025-03-13 19:43:10|770.34|768.54|769.84|768.04|770.34|768.54|769.84|768.04|0
1741895000000|2025-03-13 19:43:20|770.83|769.03|771.58|769.78|771.58|769.78|770.09|768.29|0
1741895010000|2025-03-13 19:43:30|771.33|769.53|768.47|766.67|771.33|769.53|768.47|766.67|0
1741895020000|2025-03-13 19:43:40|769.59|767.79|770.34|768.54|770.34|768.54|769.59|767.79|0
1741895030000|2025-03-13 19:43:50|770.58|768.78|771.33|769.53|771.58|769.78|770.58|768.78|0
1741895040000|2025-03-13 19:44:00|772.07|770.27|772.57|770.77|773.06|771.26|771.58|769.78|0
1741895050000|2025-03-13 19:44:10|772.32|770.52|773.06|771.26|773.81|772.01|772.32|770.52|0
1741895060000|2025-03-13 19:44:20|773.31|771.51|774.67|772.87|774.91|773.11|773.31|771.51|0
1741895070000|2025-03-13 19:44:30|773.92|772.12|773.18|771.38|773.92|772.12|772.43|770.63|0
1741895080000|2025-03-13 19:44:40|773.43|771.63|774.42|772.62|774.67|772.87|773.43|771.63|0
1741895090000|2025-03-13 19:44:50|773.67|771.87|774.17|772.37|774.79|772.99|773.67|771.87|0
1741895100000|2025-03-13 19:45:00|773.67|771.87|772.43|770.63|773.67|771.87|772.43|770.63|0
1741895110000|2025-03-13 19:45:10|771.94|770.14|772.18|770.38|772.93|771.13|771.94|770.14|0
1741895120000|2025-03-13 19:45:20|772.43|770.63|772.18|770.38|772.68|770.88|771.19|769.39|0
1741895130000|2025-03-13 19:45:30|771.69|769.89|772.18|770.38|772.18|770.38|771.69|769.89|0
1741895140000|2025-03-13 19:45:40|772.68|770.88|771.94|770.14|772.68|770.88|771.69|769.89|0
1741895150000|2025-03-13 19:45:50|770.45|768.65|770.94|769.14|770.94|769.14|770.45|768.65|0
1741895160000|2025-03-13 19:46:00|770.45|768.65|771.19|769.39|771.19|769.39|769.95|768.15|0
1741895170000|2025-03-13 19:46:10|771.44|769.64|772.18|770.38|772.43|770.63|771.44|769.64|0
1741895180000|2025-03-13 19:46:20|772.43|770.63|770.69|768.89|772.68|770.88|770.69|768.89|0
1741895190000|2025-03-13 19:46:30|771.19|769.39|773.18|771.38|773.18|771.38|771.19|769.39|0
1741895200000|2025-03-13 19:46:40|772.93|771.13|774.42|772.62|774.42|772.62|772.93|771.13|0
1741895210000|2025-03-13 19:46:50|775.41|773.61|775.66|773.86|776.9|775.1|775.41|773.61|0
1741895220000|2025-03-13 19:47:00|775.41|773.61|776.9|775.1|776.9|775.1|775.16|773.36|0
1741895230000|2025-03-13 19:47:10|775.66|773.86|777.15|775.35|777.65|775.85|775.66|773.86|0
1741895240000|2025-03-13 19:47:20|775.91|774.11|775.16|773.36|775.91|774.11|775.16|773.36|0
1741895250000|2025-03-13 19:47:30|774.67|772.87|774.67|772.87|775.16|773.36|774.42|772.62|0
1741895260000|2025-03-13 19:47:40|774.42|772.62|775.16|773.36|775.16|773.36|773.54|771.74|0
1741895270000|2025-03-13 19:47:50|775.91|774.11|775.66|773.86|775.91|774.11|775.41|773.61|0
1741895280000|2025-03-13 19:48:00|776.27|774.47|776.27|774.47|776.4|774.6|776.16|774.36|0
1741895290000|2025-03-13 19:48:10|775.66|773.86|774.91|773.11|775.66|773.86|774.91|773.11|0
1741895300000|2025-03-13 19:48:20|775.66|773.86|773.92|772.12|775.66|773.86|773.92|772.12|0
1741895310000|2025-03-13 19:48:30|774.67|772.87|774.91|773.11|774.91|773.11|773.79|771.99|0
1741895320000|2025-03-13 19:48:40|775.16|773.36|775.66|773.86|775.66|773.86|775.16|773.36|0
1741895330000|2025-03-13 19:48:50|776.16|774.36|775.91|774.11|776.16|774.36|775.78|773.98|0
1741895340000|2025-03-13 19:49:00|776.16|774.36|777.4|775.6|777.4|775.6|776.16|774.36|0
1741895350000|2025-03-13 19:49:10|776.4|774.6|776.65|774.85|777.65|775.85|776.4|774.6|0
1741895360000|2025-03-13 19:49:20|776.9|775.1|774.67|772.87|776.9|775.1|774.67|772.87|0
1741895370000|2025-03-13 19:49:30|775.91|774.11|774.91|773.11|775.91|774.11|774.91|773.11|0
1741895380000|2025-03-13 19:49:40|775.16|773.36|776.77|774.97|776.77|774.97|775.16|773.36|0
1741895390000|2025-03-13 19:49:50|775.66|773.86|775.41|773.61|775.66|773.86|774.91|773.11|0
1741895400000|2025-03-13 19:50:00|770.94|769.14|772.55|770.75|772.55|770.75|770.81|769.01|0
1741895410000|2025-03-13 19:50:10|773.18|771.38|772.93|771.13|773.42|771.62|772.93|771.13|0
1741895420000|2025-03-13 19:50:20|772.18|770.38|771.69|769.89|772.18|770.38|771.69|769.89|0
1741895430000|2025-03-13 19:50:30|771.93|770.13|769.7|767.9|771.93|770.13|769.7|767.9|0
1741895440000|2025-03-13 19:50:40|769.95|768.15|770.94|769.14|770.94|769.14|769.45|767.65|0
1741895450000|2025-03-13 19:50:50|769.7|767.9|769.95|768.15|769.95|768.15|768.96|767.16|0
1741895460000|2025-03-13 19:51:00|769.7|767.9|768.21|766.41|769.7|767.9|768.21|766.41|0
1741895470000|2025-03-13 19:51:10|766.97|765.17|766.59|764.79|767.22|765.42|766.59|764.79|0
1741895480000|2025-03-13 19:51:20|766.23|764.43|766.23|764.43|766.23|764.43|765.48|763.68|0
1741895490000|2025-03-13 19:51:30|766.47|764.67|765.98|764.18|766.72|764.92|765.98|764.18|0
1741895500000|2025-03-13 19:51:40|765.48|763.68|765.98|764.18|765.98|764.18|765.23|763.43|0
1741895510000|2025-03-13 19:51:50|766.97|765.17|768.21|766.41|768.21|766.41|766.97|765.17|0
1741895520000|2025-03-13 19:52:00|767.47|765.67|769.7|767.9|769.7|767.9|767.47|765.67|0
1741895530000|2025-03-13 19:52:10|769.32|767.52|770.69|768.89|770.69|768.89|769.32|767.52|0
1741895540000|2025-03-13 19:52:20|771.69|769.89|770.2|768.4|772.18|770.38|770.2|768.4|0
1741895550000|2025-03-13 19:52:30|770.69|768.89|770.2|768.4|770.69|768.89|770.2|768.4|0
1741895560000|2025-03-13 19:52:40|770.69|768.89|771.44|769.64|771.69|769.89|770.69|768.89|0
1741895570000|2025-03-13 19:52:50|771.93|770.13|772.18|770.38|772.43|770.63|771.93|770.13|0
1741895580000|2025-03-13 19:53:00|773.42|771.62|773.42|771.62|773.42|771.62|772.55|770.75|0
1741895590000|2025-03-13 19:53:10|774.17|772.37|774.29|772.49|774.42|772.62|774.17|772.37|0
1741895600000|2025-03-13 19:53:20|774.17|772.37|772.18|770.38|774.17|772.37|772.18|770.38|0
1741895610000|2025-03-13 19:53:30|771.93|770.13|769.2|767.4|771.93|770.13|769.2|767.4|0
1741895620000|2025-03-13 19:53:40|768.95|767.15|769.7|767.9|769.7|767.9|768.95|767.15|0
1741895630000|2025-03-13 19:53:50|770.2|768.4|768.46|766.66|770.2|768.4|768.46|766.66|0
1741895640000|2025-03-13 19:54:00|768.08|766.28|769.2|767.4|769.2|767.4|768.08|766.28|0
1741895650000|2025-03-13 19:54:10|770.2|768.4|771.93|770.13|771.93|770.13|770.2|768.4|0
1741895660000|2025-03-13 19:54:20|771.69|769.89|771.8|770|772.18|770.38|771.69|769.89|0
1741895670000|2025-03-13 19:54:30|771.19|769.39|771.69|769.89|771.69|769.89|770.44|768.64|0
1741895680000|2025-03-13 19:54:40|770.44|768.64|770.69|768.89|771.44|769.64|770.44|768.64|0
1741895690000|2025-03-13 19:54:50|773.67|771.87|772.43|770.63|773.67|771.87|772.43|770.63|0
1741895700000|2025-03-13 19:55:00|773.42|771.62|773.92|772.12|774.66|772.86|773.42|771.62|0
1741895710000|2025-03-13 19:55:10|775.41|773.61|774.66|772.86|775.41|773.61|773.17|771.37|0
1741895720000|2025-03-13 19:55:20|773.67|771.87|776.4|774.6|776.4|774.6|773.67|771.87|0
1741895730000|2025-03-13 19:55:30|775.91|774.11|775.91|774.11|776.15|774.35|775.91|774.11|0
1741895740000|2025-03-13 19:55:40|775.41|773.61|774.17|772.37|775.41|773.61|773.54|771.74|0
1741895750000|2025-03-13 19:55:50|772.43|770.63|773.42|771.62|773.42|771.62|772.43|770.63|0
1741895760000|2025-03-13 19:56:00|773.05|771.25|774.29|772.49|774.42|772.62|772.68|770.88|0
1741895770000|2025-03-13 19:56:10|775.16|773.36|773.92|772.12|775.16|773.36|773.29|771.49|0
1741895780000|2025-03-13 19:56:20|773.42|771.62|774.91|773.11|774.91|773.11|773.42|771.62|0
1741895790000|2025-03-13 19:56:30|775.16|773.36|775.41|773.61|776.65|774.85|775.16|773.36|0
1741895800000|2025-03-13 19:56:40|775.16|773.36|774.66|772.86|775.41|773.61|774.66|772.86|0
1741895810000|2025-03-13 19:56:50|774.29|772.49|774.91|773.11|774.91|773.11|774.17|772.37|0
1741895820000|2025-03-13 19:57:00|775.41|773.61|774.17|772.37|775.41|773.61|774.17|772.37|0
1741895830000|2025-03-13 19:57:10|774.91|773.11|772.93|771.13|774.91|773.11|772.93|771.13|0
1741895840000|2025-03-13 19:57:20|773.79|771.99|774.91|773.11|774.91|773.11|773.79|771.99|0
1741895850000|2025-03-13 19:57:30|775.66|773.86|774.17|772.37|775.66|773.86|774.17|772.37|0
1741895860000|2025-03-13 19:57:40|773.92|772.12|772.68|770.88|773.92|772.12|772.68|770.88|0
1741895870000|2025-03-13 19:57:50|773.17|771.37|773.42|771.62|773.42|771.62|773.17|771.37|0
1741895880000|2025-03-13 19:58:00|773.67|771.87|772.43|770.63|773.67|771.87|772.18|770.38|0
1741895890000|2025-03-13 19:58:10|772.68|770.88|772.93|771.13|773.17|771.37|771.93|770.13|0
1741895900000|2025-03-13 19:58:20|773.29|771.49|773.42|771.62|773.92|772.12|773.29|771.49|0
1741895910000|2025-03-13 19:58:30|772.43|770.63|772.18|770.38|772.43|770.63|772.18|770.38|0
1741895920000|2025-03-13 19:58:40|772.93|771.13|772.68|770.88|773.17|771.37|772.68|770.88|0
1741895930000|2025-03-13 19:58:50|772.43|770.63|772.43|770.63|772.68|770.88|772.43|770.63|0
1741895940000|2025-03-13 19:59:00|773.17|771.37|774.66|772.86|774.66|772.86|773.17|771.37|0
1741895950000|2025-03-13 19:59:10|775.41|773.61|777.15|775.35|777.15|775.35|775.41|773.61|0
1741895960000|2025-03-13 19:59:20|776.4|774.6|776.65|774.85|776.65|774.85|775.91|774.11|0
1741895970000|2025-03-13 19:59:30|776.9|775.1|777.4|775.6|777.4|775.6|776.9|775.1|0
1741895980000|2025-03-13 19:59:40|777.89|776.09|778.64|776.84|778.64|776.84|777.64|775.84|0
1741895990000|2025-03-13 19:59:50|779.38|777.58|778.14|776.34|779.63|777.83|777.89|776.09|0
1741896000000|2025-03-13 20:00:00|779.88|778.08|779.88|778.08|779.88|778.08|779.88|778.08|0
1741896010000|2025-03-13 20:00:10|780.38|778.58|779.38|777.58|780.62|778.82|778.39|776.59|0
1741896020000|2025-03-13 20:00:20|779.88|778.08|781.12|779.32|781.12|779.32|779.88|778.08|0
1741896030000|2025-03-13 20:00:30|781.37|779.57|781.37|779.57|781.37|779.57|781.12|779.32|0
1741896040000|2025-03-13 20:00:40|781.62|779.82|782.61|780.81|782.61|780.81|780.38|778.58|0
1741896050000|2025-03-13 20:00:50|783.36|781.56|783.36|781.56|783.6|781.8|783.36|781.56|0
1741896060000|2025-03-13 20:01:00|782.36|780.56|782.36|780.56|782.86|781.06|782.36|780.56|0
1741896070000|2025-03-13 20:01:10|782.11|780.31|781.12|779.32|782.11|780.31|781.12|779.32|0
1741896080000|2025-03-13 20:01:20|781.37|779.57|781.37|779.57|781.62|779.82|781.37|779.57|0
1741896090000|2025-03-13 20:01:30|781.62|779.82|782.86|781.06|782.86|781.06|781.62|779.82|0
1741896100000|2025-03-13 20:01:40|782.61|780.81|783.11|781.31|783.11|781.31|782.61|780.81|0
1741896110000|2025-03-13 20:01:50|783.36|781.56|784.35|782.55|784.35|782.55|783.36|781.56|0
1741896120000|2025-03-13 20:02:00|784.85|783.05|785.34|783.54|785.84|784.04|784.85|783.05|0
1741896130000|2025-03-13 20:02:10|784.85|783.05|785.59|783.79|785.59|783.79|784.85|783.05|0
1741896140000|2025-03-13 20:02:20|785.84|784.04|785.59|783.79|786.09|784.29|785.59|783.79|0
1741896150000|2025-03-13 20:02:30|785.84|784.04|785.59|783.79|786.09|784.29|785.59|783.79|0
1741896160000|2025-03-13 20:02:40|784.6|782.8|784.6|782.8|785.09|783.29|784.6|782.8|0
1741896170000|2025-03-13 20:02:50|784.85|783.05|785.09|783.29|785.09|783.29|784.85|783.05|0
1741896180000|2025-03-13 20:03:00|784.85|783.05|784.1|782.3|784.85|783.05|784.1|782.3|0
1741896190000|2025-03-13 20:03:10|783.36|781.56|782.86|781.06|783.6|781.8|782.86|781.06|0
1741896200000|2025-03-13 20:03:20|784.1|782.3|784.1|782.3|784.1|782.3|784.1|782.3|0
1741896210000|2025-03-13 20:03:30|784.6|782.8|784.85|783.05|784.85|783.05|784.6|782.8|0
1741896220000|2025-03-13 20:03:40|785.34|783.54|786.34|784.54|786.34|784.54|785.34|783.54|0
1741896230000|2025-03-13 20:03:50|786.58|784.78|786.83|785.03|786.83|785.03|786.58|784.78|0
1741896240000|2025-03-13 20:04:00|786.58|784.78|786.34|784.54|786.58|784.78|786.34|784.54|0
1741896250000|2025-03-13 20:04:10|786.09|784.29|786.09|784.29|786.09|784.29|786.09|784.29|0
1741896260000|2025-03-13 20:04:20|786.34|784.54|786.83|785.03|787.08|785.28|786.34|784.54|0
1741896270000|2025-03-13 20:04:30|787.08|785.28|786.83|785.03|787.08|785.28|786.83|785.03|0
1741896280000|2025-03-13 20:04:40|787.08|785.28|787.08|785.28|787.33|785.53|787.08|785.28|0
1741896290000|2025-03-13 20:04:50|787.33|785.53|789.32|787.52|789.32|787.52|787.33|785.53|0
1741896300000|2025-03-13 20:05:00|789.07|787.27|788.08|786.28|789.07|787.27|788.08|786.28|0
1741896310000|2025-03-13 20:05:10|787.83|786.03|787.58|785.78|788.08|786.28|787.58|785.78|0
1741896320000|2025-03-13 20:05:20|787.33|785.53|787.83|786.03|787.95|786.15|787.33|785.53|0
1741896330000|2025-03-13 20:05:30|787.58|785.78|787.58|785.78|788.08|786.28|787.58|785.78|0
1741896340000|2025-03-13 20:05:40|787.33|785.53|787.83|786.03|787.83|786.03|787.33|785.53|0
1741896350000|2025-03-13 20:05:50|787.58|785.78|787.58|785.78|787.83|786.03|787.58|785.78|0
1741896360000|2025-03-13 20:06:00|787.33|785.53|789.32|787.52|789.57|787.77|787.33|785.53|0
1741896370000|2025-03-13 20:06:10|790.06|788.26|789.81|788.01|790.56|788.76|789.81|788.01|0
1741896380000|2025-03-13 20:06:20|789.32|787.52|788.82|787.02|789.32|787.52|788.82|787.02|0
1741896390000|2025-03-13 20:06:30|789.07|787.27|789.07|787.27|789.57|787.77|789.07|787.27|0
1741896400000|2025-03-13 20:06:40|789.32|787.52|789.07|787.27|789.32|787.52|789.07|787.27|0
1741896410000|2025-03-13 20:06:50|788.82|787.02|789.81|788.01|789.81|788.01|788.57|786.77|0
1741896420000|2025-03-13 20:07:00|789.32|787.52|789.57|787.77|789.57|787.77|789.32|787.52|0
1741896430000|2025-03-13 20:07:10|789.32|787.52|789.32|787.52|789.32|787.52|789.32|787.52|0
1741896440000|2025-03-13 20:07:20|789.07|787.27|789.57|787.77|789.57|787.77|789.07|787.27|0
1741896450000|2025-03-13 20:07:30|789.32|787.52|787.83|786.03|789.32|787.52|787.83|786.03|0
1741896460000|2025-03-13 20:07:40|788.08|786.28|788.08|786.28|788.82|787.02|788.08|786.28|0
1741896470000|2025-03-13 20:07:50|787.58|785.78|788.08|786.28|788.08|786.28|787.58|785.78|0
1741896480000|2025-03-13 20:08:00|787.83|786.03|789.32|787.52|789.32|787.52|787.83|786.03|0
1741896490000|2025-03-13 20:08:10|789.07|787.27|789.07|787.27|789.07|787.27|788.82|787.02|0
1741896500000|2025-03-13 20:08:20|788.82|787.02|788.32|786.52|789.07|787.27|788.32|786.52|0
1741896510000|2025-03-13 20:08:30|787.83|786.03|788.32|786.52|788.32|786.52|787.83|786.03|0
1741896520000|2025-03-13 20:08:40|788.07|786.27|788.82|787.02|789.07|787.27|788.07|786.27|0
1741896530000|2025-03-13 20:08:50|788.57|786.77|789.07|787.27|789.07|787.27|788.57|786.77|0
1741896540000|2025-03-13 20:09:00|789.32|787.52|789.07|787.27|789.32|787.52|789.07|787.27|0
1741896550000|2025-03-13 20:09:10|788.82|787.02|789.32|787.52|789.32|787.52|788.82|787.02|0
1741896560000|2025-03-13 20:09:20|789.57|787.77|789.57|787.77|789.57|787.77|789.32|787.52|0
1741896570000|2025-03-13 20:09:30|789.81|788.01|790.06|788.26|790.06|788.26|789.81|788.01|0
1741896580000|2025-03-13 20:09:40|789.81|788.01|789.81|788.01|789.81|788.01|789.81|788.01|0
1741896590000|2025-03-13 20:09:50|790.06|788.26|790.81|789.01|790.81|789.01|790.06|788.26|0
1741896600000|2025-03-13 20:10:00|789.57|787.77|789.57|787.77|789.57|787.77|789.57|787.77|0
1741896610000|2025-03-13 20:10:10|789.81|788.01|789.81|788.01|789.81|788.01|789.81|788.01|0
1741896620000|2025-03-13 20:10:20|790.31|788.51|790.31|788.51|790.31|788.51|790.31|788.51|0
1741896630000|2025-03-13 20:10:30|789.81|788.01|790.81|789.01|790.81|789.01|789.81|788.01|0
1741896640000|2025-03-13 20:10:40|790.56|788.76|790.31|788.51|790.56|788.76|790.31|788.51|0
1741896650000|2025-03-13 20:10:50|790.56|788.76|790.56|788.76|790.81|789.01|790.56|788.76|0
1741896660000|2025-03-13 20:11:00|790.43|788.63|790.31|788.51|790.56|788.76|790.31|788.51|0
1741896670000|2025-03-13 20:11:10|790.56|788.76|790.56|788.76|790.56|788.76|790.56|788.76|0
1741896680000|2025-03-13 20:11:20|790.81|789.01|790.56|788.76|790.81|789.01|790.56|788.76|0
1741896700000|2025-03-13 20:11:40|790.81|789.01|790.93|789.13|791.06|789.26|790.81|789.01|0
1741896710000|2025-03-13 20:11:50|791.06|789.26|791.06|789.26|791.06|789.26|791.06|789.26|0
1741896720000|2025-03-13 20:12:00|790.93|789.13|791.3|789.5|791.3|789.5|790.93|789.13|0
1741896730000|2025-03-13 20:12:10|791.55|789.75|791.67|789.87|791.67|789.87|791.3|789.5|0
1741896740000|2025-03-13 20:12:20|791.8|790|792.3|790.5|792.3|790.5|791.8|790|0
1741896750000|2025-03-13 20:12:30|792.55|790.75|792.8|791|792.8|791|792.3|790.5|0
1741896760000|2025-03-13 20:12:40|793.16|791.36|793.04|791.24|793.29|791.49|793.04|791.24|0
1741896770000|2025-03-13 20:12:50|793.54|791.74|793.79|791.99|793.79|791.99|793.54|791.74|0
1741896780000|2025-03-13 20:13:00|793.54|791.74|792.05|790.25|793.54|791.74|792.05|790.25|0
1741896790000|2025-03-13 20:13:10|791.8|790|792.3|790.5|792.3|790.5|791.8|790|0
1741896800000|2025-03-13 20:13:20|792.8|791|792.3|790.5|792.8|791|792.3|790.5|0
1741896810000|2025-03-13 20:13:30|792.05|790.25|792.05|790.25|792.05|790.25|792.05|790.25|0
1741896820000|2025-03-13 20:13:40|792.3|790.5|792.05|790.25|792.3|790.5|792.05|790.25|0
1741896830000|2025-03-13 20:13:50|792.3|790.5|792.05|790.25|792.55|790.75|792.05|790.25|0
1741896840000|2025-03-13 20:14:00|792.3|790.5|792.8|791|793.04|791.24|792.3|790.5|0
1741896850000|2025-03-13 20:14:10|792.55|790.75|793.04|791.24|793.04|791.24|792.55|790.75|0
1741896860000|2025-03-13 20:14:20|792.8|791|792.8|791|792.8|791|792.8|791|0
1741896870000|2025-03-13 20:14:30|792.55|790.75|794.53|792.73|794.53|792.73|792.55|790.75|0
1741896880000|2025-03-13 20:14:40|794.29|792.49|793.29|791.49|794.29|792.49|793.29|791.49|0
1741896890000|2025-03-13 20:14:50|793.54|791.74|794.04|792.24|794.04|792.24|793.54|791.74|0
1741896900000|2025-03-13 20:15:00|793.79|791.99|793.04|791.24|793.79|791.99|793.04|791.24|0
1741896910000|2025-03-13 20:15:10|792.8|791|792.3|790.5|792.8|791|792.3|790.5|0
1741896920000|2025-03-13 20:15:20|792.55|790.75|792.55|790.75|792.55|790.75|792.55|790.75|0
1741896930000|2025-03-13 20:15:30|793.04|791.24|792.8|791|793.04|791.24|792.8|791|0
1741896940000|2025-03-13 20:15:40|793.04|791.24|793.04|791.24|793.04|791.24|793.04|791.24|0
1741896950000|2025-03-13 20:15:50|792.8|791|793.29|791.49|793.54|791.74|792.8|791|0
1741896960000|2025-03-13 20:16:00|793.04|791.24|792.8|791|793.04|791.24|792.8|791|0
1741896970000|2025-03-13 20:16:10|792.55|790.75|792.8|791|792.8|791|792.55|790.75|0
1741896980000|2025-03-13 20:16:20|792.67|790.87|792.8|791|792.8|791|792.3|790.5|0
1741896990000|2025-03-13 20:16:30|793.04|791.24|793.04|791.24|793.04|791.24|793.04|791.24|0
1741897000000|2025-03-13 20:16:40|792.79|790.99|793.04|791.24|793.04|791.24|792.79|790.99|0
1741897010000|2025-03-13 20:16:50|793.29|791.49|793.79|791.99|793.79|791.99|793.29|791.49|0
1741897020000|2025-03-13 20:17:00|793.54|791.74|793.29|791.49|793.54|791.74|793.29|791.49|0
1741897030000|2025-03-13 20:17:10|793.54|791.74|793.54|791.74|793.54|791.74|793.54|791.74|0
1741897040000|2025-03-13 20:17:20|793.79|791.99|794.78|792.98|794.9|793.1|793.79|791.99|0
1741897050000|2025-03-13 20:17:30|794.65|792.85|794.65|792.85|795.03|793.23|794.65|792.85|0
1741897060000|2025-03-13 20:17:40|794.78|792.98|794.29|792.49|795.28|793.48|794.29|792.49|0
1741897070000|2025-03-13 20:17:50|794.53|792.73|794.29|792.49|794.53|792.73|794.29|792.49|0
1741897080000|2025-03-13 20:18:00|794.78|792.98|794.78|792.98|794.78|792.98|794.53|792.73|0
1741897090000|2025-03-13 20:18:10|794.53|792.73|794.29|792.49|794.53|792.73|794.29|792.49|0
1741897100000|2025-03-13 20:18:20|794.04|792.24|793.79|791.99|794.04|792.24|793.79|791.99|0
1741897110000|2025-03-13 20:18:30|793.29|791.49|793.04|791.24|793.29|791.49|793.04|791.24|0
1741897120000|2025-03-13 20:18:40|792.79|790.99|792.91|791.11|793.04|791.24|792.55|790.75|0
1741897130000|2025-03-13 20:18:50|793.29|791.49|793.29|791.49|793.54|791.74|793.29|791.49|0
1741897140000|2025-03-13 20:19:00|793.16|791.36|793.16|791.36|793.16|791.36|793.16|791.36|0
1741897150000|2025-03-13 20:19:10|793.54|791.74|793.29|791.49|793.54|791.74|793.04|791.24|0
1741897160000|2025-03-13 20:19:20|793.41|791.61|793.04|791.24|793.41|791.61|793.04|791.24|0
1741897170000|2025-03-13 20:19:30|792.79|790.99|792.3|790.5|792.79|790.99|792.3|790.5|0
1741897180000|2025-03-13 20:19:40|792.05|790.25|791.3|789.5|792.05|790.25|791.3|789.5|0
1741897190000|2025-03-13 20:19:50|791.17|789.37|790.56|788.76|791.17|789.37|790.56|788.76|0
1741897200000|2025-03-13 20:20:00|790.81|789.01|790.31|788.51|790.81|789.01|790.31|788.51|0
1741897210000|2025-03-13 20:20:10|790.06|788.26|790.06|788.26|790.06|788.26|789.32|787.52|0
1741897220000|2025-03-13 20:20:20|790.31|788.51|789.81|788.01|790.31|788.51|789.81|788.01|0
1741897230000|2025-03-13 20:20:30|789.56|787.76|789.32|787.52|789.56|787.76|789.32|787.52|0
1741897240000|2025-03-13 20:20:40|789.56|787.76|789.32|787.52|789.56|787.76|789.32|787.52|0
1741897250000|2025-03-13 20:20:50|789.56|787.76|790.31|788.51|790.31|788.51|789.56|787.76|0
1741897260000|2025-03-13 20:21:00|790.56|788.76|790.68|788.88|790.68|788.88|790.31|788.51|0
1741897270000|2025-03-13 20:21:10|790.81|789.01|791.05|789.25|791.05|789.25|790.81|789.01|0
1741897280000|2025-03-13 20:21:20|790.81|789.01|791.3|789.5|791.3|789.5|790.81|789.01|0
1741897290000|2025-03-13 20:21:30|791.42|789.62|791.05|789.25|791.55|789.75|791.05|789.25|0
1741897300000|2025-03-13 20:21:40|791.3|789.5|791.3|789.5|791.55|789.75|791.3|789.5|0
1741897310000|2025-03-13 20:21:50|791.05|789.25|790.56|788.76|791.05|789.25|790.56|788.76|0
1741897320000|2025-03-13 20:22:00|790.81|789.01|790.56|788.76|790.81|789.01|790.56|788.76|0
1741897330000|2025-03-13 20:22:10|790.68|788.88|790.56|788.76|790.81|789.01|790.56|788.76|0
1741897340000|2025-03-13 20:22:20|790.31|788.51|790.56|788.76|790.56|788.76|790.31|788.51|0
1741897350000|2025-03-13 20:22:30|790.31|788.51|790.56|788.76|790.56|788.76|790.31|788.51|0
1741897360000|2025-03-13 20:22:40|790.81|789.01|790.81|789.01|791.05|789.25|790.81|789.01|0
1741897370000|2025-03-13 20:22:50|791.05|789.25|790.56|788.76|791.05|789.25|790.56|788.76|0
1741897380000|2025-03-13 20:23:00|790.31|788.51|790.31|788.51|790.31|788.51|790.31|788.51|0
1741897390000|2025-03-13 20:23:10|790.56|788.76|790.81|789.01|790.81|789.01|790.56|788.76|0
1741897400000|2025-03-13 20:23:20|791.05|789.25|791.55|789.75|791.55|789.75|791.05|789.25|0
1741897410000|2025-03-13 20:23:30|792.05|790.25|791.3|789.5|792.05|790.25|791.3|789.5|0
1741897420000|2025-03-13 20:23:40|791.55|789.75|790.31|788.51|791.55|789.75|790.31|788.51|0
1741897430000|2025-03-13 20:23:50|790.43|788.63|790.06|788.26|790.43|788.63|790.06|788.26|0
1741897440000|2025-03-13 20:24:00|789.93|788.13|790.18|788.38|790.18|788.38|789.93|788.13|0
1741897450000|2025-03-13 20:24:10|790.31|788.51|791.3|789.5|791.3|789.5|790.31|788.51|0
1741897460000|2025-03-13 20:24:20|791.8|790|791.8|790|791.92|790.12|791.8|790|0
1741897490000|2025-03-13 20:24:50|792.55|790.75|792.3|790.5|792.55|790.75|792.3|790.5|0
1741897500000|2025-03-13 20:25:00|792.05|790.25|792.3|790.5|792.3|790.5|792.05|790.25|0
1741897510000|2025-03-13 20:25:10|792.55|790.75|792.3|790.5|792.79|790.99|792.3|790.5|0
1741897520000|2025-03-13 20:25:20|792.55|790.75|792.55|790.75|792.55|790.75|792.55|790.75|0
1741897530000|2025-03-13 20:25:30|792.3|790.5|792.3|790.5|792.3|790.5|792.3|790.5|0
1741897540000|2025-03-13 20:25:40|792.42|790.62|793.04|791.24|793.04|791.24|792.42|790.62|0
1741897550000|2025-03-13 20:25:50|793.29|791.49|793.04|791.24|793.29|791.49|793.04|791.24|0
1741897560000|2025-03-13 20:26:00|792.79|790.99|793.04|791.24|793.04|791.24|792.79|790.99|0
1741897570000|2025-03-13 20:26:10|792.79|790.99|792.79|790.99|792.79|790.99|792.79|790.99|0
1741897580000|2025-03-13 20:26:20|793.04|791.24|793.04|791.24|793.04|791.24|793.04|791.24|0
1741897610000|2025-03-13 20:26:50|792.66|790.86|792.54|790.74|792.66|790.86|792.54|790.74|0
1741897620000|2025-03-13 20:27:00|792.3|790.5|792.3|790.5|792.3|790.5|792.05|790.25|0
1741897630000|2025-03-13 20:27:10|792.05|790.25|792.05|790.25|792.3|790.5|792.05|790.25|0
1741897640000|2025-03-13 20:27:20|791.8|790|791.8|790|791.8|790|791.8|790|0
1741897650000|2025-03-13 20:27:30|792.05|790.25|791.8|790|792.05|790.25|791.8|790|0
1741897660000|2025-03-13 20:27:40|791.92|790.12|791.92|790.12|792.05|790.25|791.8|790|0
1741897670000|2025-03-13 20:27:50|791.8|790|792.05|790.25|792.05|790.25|791.8|790|0
1741897680000|2025-03-13 20:28:00|792.3|790.5|792.3|790.5|792.3|790.5|792.3|790.5|0
1741897690000|2025-03-13 20:28:10|792.05|790.25|792.05|790.25|792.17|790.37|792.05|790.25|0
1741897700000|2025-03-13 20:28:20|792.17|790.37|791.92|790.12|792.17|790.37|791.8|790|0
1741897710000|2025-03-13 20:28:30|792.05|790.25|792.3|790.5|792.3|790.5|792.05|790.25|0
1741897720000|2025-03-13 20:28:40|792.05|790.25|791.8|790|792.05|790.25|791.8|790|0
1741897740000|2025-03-13 20:29:00|792.05|790.25|792.05|790.25|792.05|790.25|792.05|790.25|0
1741897750000|2025-03-13 20:29:10|791.8|790|791.8|790|791.8|790|791.8|790|0
1741897760000|2025-03-13 20:29:20|792.05|790.25|791.8|790|792.05|790.25|791.8|790|0
1741897770000|2025-03-13 20:29:30|792.05|790.25|792.05|790.25|792.05|790.25|792.05|790.25|0
1741897780000|2025-03-13 20:29:40|791.92|790.12|791.8|790|792.05|790.25|791.8|790|0
1741897800000|2025-03-13 20:30:00|792.05|790.25|792.05|790.25|792.3|790.5|792.05|790.25|0
1741897810000|2025-03-13 20:30:10|792.54|790.74|792.79|790.99|792.79|790.99|792.54|790.74|0
1741897820000|2025-03-13 20:30:20|792.05|790.25|792.05|790.25|792.05|790.25|792.05|790.25|0
1741897840000|2025-03-13 20:30:40|792.17|790.37|792.17|790.37|792.3|790.5|792.17|790.37|0
1741897850000|2025-03-13 20:30:50|792.3|790.5|792.79|790.99|792.79|790.99|792.3|790.5|0
1741897860000|2025-03-13 20:31:00|792.54|790.74|792.3|790.5|792.54|790.74|792.3|790.5|0
1741897880000|2025-03-13 20:31:20|792.05|790.25|791.92|790.12|792.05|790.25|791.8|790|0
1741897890000|2025-03-13 20:31:30|792.3|790.5|792.54|790.74|792.54|790.74|792.3|790.5|0
1741897900000|2025-03-13 20:31:40|792.3|790.5|792.54|790.74|792.54|790.74|792.3|790.5|0
1741897910000|2025-03-13 20:31:50|792.79|790.99|792.79|790.99|792.79|790.99|792.79|790.99|0
1741897920000|2025-03-13 20:32:00|793.04|791.24|793.04|791.24|793.04|791.24|793.04|791.24|0
1741897930000|2025-03-13 20:32:10|792.79|790.99|792.79|790.99|792.79|790.99|792.79|790.99|0
1741897940000|2025-03-13 20:32:20|792.54|790.74|792.54|790.74|792.54|790.74|792.54|790.74|0
1741897950000|2025-03-13 20:32:30|792.3|790.5|792.3|790.5|792.3|790.5|792.3|790.5|0
1741897960000|2025-03-13 20:32:40|792.54|790.74|792.54|790.74|792.54|790.74|792.54|790.74|0
1741897970000|2025-03-13 20:32:50|792.3|790.5|792.3|790.5|792.3|790.5|792.3|790.5|0
1741897980000|2025-03-13 20:33:00|792.41|790.61|792.54|790.74|792.54|790.74|792.41|790.61|0
1741897990000|2025-03-13 20:33:10|792.3|790.5|792.3|790.5|792.3|790.5|792.3|790.5|0
1741898000000|2025-03-13 20:33:20|792.05|790.25|792.05|790.25|792.05|790.25|792.05|790.25|0
1741898010000|2025-03-13 20:33:30|791.8|790|790.56|788.76|791.8|790|790.56|788.76|0
1741898020000|2025-03-13 20:33:40|790.8|789|791.3|789.5|791.3|789.5|790.8|789|0
1741898030000|2025-03-13 20:33:50|791.05|789.25|791.3|789.5|791.3|789.5|791.05|789.25|0
1741898040000|2025-03-13 20:34:00|791.17|789.37|791.05|789.25|791.17|789.37|791.05|789.25|0
1741898050000|2025-03-13 20:34:10|790.8|789|791.05|789.25|791.05|789.25|790.8|789|0
1741898060000|2025-03-13 20:34:20|790.8|789|790.8|789|790.8|789|790.8|789|0
1741898070000|2025-03-13 20:34:30|790.56|788.76|790.43|788.63|790.56|788.76|790.31|788.51|0
1741898080000|2025-03-13 20:34:40|790.56|788.76|790.43|788.63|790.56|788.76|790.43|788.63|0
1741898090000|2025-03-13 20:34:50|790.56|788.76|790.56|788.76|790.56|788.76|790.56|788.76|0
1741898100000|2025-03-13 20:35:00|790.8|789|790.8|789|790.8|789|790.8|789|0
1741898110000|2025-03-13 20:35:10|791.05|789.25|791.55|789.75|791.55|789.75|791.05|789.25|0
1741898120000|2025-03-13 20:35:20|791.17|789.37|791.3|789.5|791.3|789.5|791.17|789.37|0
1741898130000|2025-03-13 20:35:30|791.55|789.75|791.55|789.75|791.55|789.75|791.55|789.75|0
1741898140000|2025-03-13 20:35:40|791.3|789.5|791.3|789.5|791.3|789.5|791.3|789.5|0
1741898150000|2025-03-13 20:35:50|790.92|789.12|790.56|788.76|790.92|789.12|790.56|788.76|0
1741898160000|2025-03-13 20:36:00|790.31|788.51|789.81|788.01|790.31|788.51|789.81|788.01|0
1741898170000|2025-03-13 20:36:10|789.31|787.51|789.56|787.76|789.56|787.76|789.31|787.51|0
1741898180000|2025-03-13 20:36:20|789.68|787.88|789.56|787.76|789.81|788.01|789.56|787.76|0
1741898190000|2025-03-13 20:36:30|789.81|788.01|789.81|788.01|790.06|788.26|789.81|788.01|0
1741898200000|2025-03-13 20:36:40|789.68|787.88|789.93|788.13|789.93|788.13|789.56|787.76|0
1741898210000|2025-03-13 20:36:50|789.81|788.01|789.93|788.13|790.06|788.26|789.81|788.01|0
1741898220000|2025-03-13 20:37:00|789.56|787.76|789.56|787.76|789.56|787.76|789.56|787.76|0
1741898230000|2025-03-13 20:37:10|789.31|787.51|789.31|787.51|789.31|787.51|789.06|787.26|0
1741898240000|2025-03-13 20:37:20|789.56|787.76|789.43|787.63|789.56|787.76|789.43|787.63|0
1741898250000|2025-03-13 20:37:30|789.56|787.76|789.56|787.76|789.56|787.76|789.43|787.63|0
1741898280000|2025-03-13 20:38:00|789.81|788.01|790.06|788.26|790.06|788.26|789.56|787.76|0
1741898290000|2025-03-13 20:38:10|790.31|788.51|789.81|788.01|790.31|788.51|789.81|788.01|0
1741898300000|2025-03-13 20:38:20|789.56|787.76|789.81|788.01|789.81|788.01|789.56|787.76|0
1741898310000|2025-03-13 20:38:30|790.06|788.26|789.56|787.76|790.06|788.26|789.56|787.76|0
1741898330000|2025-03-13 20:38:50|790.06|788.26|790.31|788.51|790.31|788.51|790.06|788.26|0
1741898340000|2025-03-13 20:39:00|790.56|788.76|789.81|788.01|790.56|788.76|789.81|788.01|0
1741898350000|2025-03-13 20:39:10|790.06|788.26|789.18|787.38|790.06|788.26|789.18|787.38|0
1741898360000|2025-03-13 20:39:20|789.06|787.26|789.56|787.76|789.56|787.76|789.06|787.26|0
1741898370000|2025-03-13 20:39:30|789.31|787.51|789.56|787.76|789.56|787.76|789.31|787.51|0
1741898380000|2025-03-13 20:39:40|789.31|787.51|789.43|787.63|789.43|787.63|789.31|787.51|0
1741898390000|2025-03-13 20:39:50|789.56|787.76|789.56|787.76|789.56|787.76|789.56|787.76|0
1741898400000|2025-03-13 20:40:00|789.81|788.01|789.56|787.76|789.81|788.01|789.56|787.76|0
1741898410000|2025-03-13 20:40:10|789.31|787.51|789.31|787.51|789.31|787.51|789.18|787.38|0
1741898420000|2025-03-13 20:40:20|789.18|787.38|789.31|787.51|789.31|787.51|789.06|787.26|0
1741898430000|2025-03-13 20:40:30|789.06|787.26|789.06|787.26|789.06|787.26|789.06|787.26|0
1741898440000|2025-03-13 20:40:40|788.82|787.02|788.82|787.02|788.82|787.02|788.82|787.02|0
1741898450000|2025-03-13 20:40:50|788.93|787.13|789.18|787.38|789.31|787.51|788.93|787.13|0
1741898460000|2025-03-13 20:41:00|789.31|787.51|789.31|787.51|789.31|787.51|789.31|787.51|0
1741898470000|2025-03-13 20:41:10|789.43|787.63|789.56|787.76|789.56|787.76|789.43|787.63|0
1741898480000|2025-03-13 20:41:20|789.43|787.63|789.18|787.38|789.43|787.63|789.18|787.38|0
1741898490000|2025-03-13 20:41:30|789.31|787.51|789.31|787.51|789.56|787.76|789.31|787.51|0
1741898510000|2025-03-13 20:41:50|788.57|786.77|788.82|787.02|788.82|787.02|788.57|786.77|0
1741898520000|2025-03-13 20:42:00|788.57|786.77|788.57|786.77|788.57|786.77|788.57|786.77|0
1741898530000|2025-03-13 20:42:10|788.82|787.02|788.57|786.77|788.82|787.02|788.57|786.77|0
1741898550000|2025-03-13 20:42:30|788.69|786.89|788.57|786.77|788.69|786.89|788.57|786.77|0
1741898620000|2025-03-13 20:43:40|788.07|786.27|787.82|786.02|788.07|786.27|787.82|786.02|0
1741898630000|2025-03-13 20:43:50|788.07|786.27|787.82|786.02|788.07|786.27|787.82|786.02|0
1741898640000|2025-03-13 20:44:00|788.07|786.27|788.07|786.27|788.07|786.27|788.07|786.27|0
1741898660000|2025-03-13 20:44:20|787.82|786.02|787.82|786.02|787.82|786.02|787.82|786.02|0
1741898670000|2025-03-13 20:44:30|788.07|786.27|788.32|786.52|788.32|786.52|788.07|786.27|0
1741898700000|2025-03-13 20:45:00|788.07|786.27|788.57|786.77|788.81|787.01|788.07|786.27|0
1741898710000|2025-03-13 20:45:10|788.69|786.89|788.57|786.77|788.69|786.89|788.57|786.77|0
1741898720000|2025-03-13 20:45:20|789.31|787.51|789.56|787.76|789.56|787.76|789.31|787.51|0
1741898740000|2025-03-13 20:45:40|789.68|787.88|790.06|788.26|790.06|788.26|789.68|787.88|0
1741898750000|2025-03-13 20:45:50|789.81|788.01|789.81|788.01|789.81|788.01|789.81|788.01|0
1741898760000|2025-03-13 20:46:00|790.31|788.51|790.06|788.26|790.31|788.51|790.06|788.26|0
1741898770000|2025-03-13 20:46:10|789.81|788.01|789.81|788.01|789.81|788.01|789.81|788.01|0
1741898780000|2025-03-13 20:46:20|790.06|788.26|790.06|788.26|790.06|788.26|790.06|788.26|0
1741898790000|2025-03-13 20:46:30|790.18|788.38|790.18|788.38|790.18|788.38|790.18|788.38|0
1741898800000|2025-03-13 20:46:40|790.06|788.26|790.06|788.26|790.06|788.26|790.06|788.26|0
1741898820000|2025-03-13 20:47:00|790.31|788.51|790.31|788.51|790.55|788.75|790.06|788.26|0
1741898830000|2025-03-13 20:47:10|790.55|788.75|790.55|788.75|790.55|788.75|790.55|788.75|0
1741898850000|2025-03-13 20:47:30|790.06|788.26|790.06|788.26|790.06|788.26|790.06|788.26|0
1741898860000|2025-03-13 20:47:40|789.81|788.01|789.68|787.88|789.81|788.01|789.68|787.88|0
1741898870000|2025-03-13 20:47:50|789.56|787.76|789.81|788.01|789.81|788.01|789.56|787.76|0
1741898880000|2025-03-13 20:48:00|790.06|788.26|789.81|788.01|790.06|788.26|789.81|788.01|0
1741898890000|2025-03-13 20:48:10|789.68|787.88|789.81|788.01|789.81|788.01|789.68|787.88|0
1741898900000|2025-03-13 20:48:20|789.56|787.76|789.31|787.51|789.56|787.76|789.31|787.51|0
1741898910000|2025-03-13 20:48:30|789.06|787.26|788.93|787.13|789.06|787.26|788.93|787.13|0
1741898920000|2025-03-13 20:48:40|789.06|787.26|788.81|787.01|789.06|787.26|788.81|787.01|0
1741898930000|2025-03-13 20:48:50|789.06|787.26|788.91|787.41|789.06|787.41|788.91|787.26|0
1741898940000|2025-03-13 20:49:00|789.16|787.66|788.66|787.16|789.16|787.66|788.66|787.16|0
1741898950000|2025-03-13 20:49:10|788.91|787.41|788.91|787.41|788.91|787.41|788.91|787.41|0
1741898970000|2025-03-13 20:49:30|788.78|787.28|788.91|787.41|788.91|787.41|788.66|787.16|0
1741898990000|2025-03-13 20:49:50|789.03|787.53|789.16|787.66|789.16|787.66|788.91|787.41|0
1741899000000|2025-03-13 20:50:00|789.03|787.53|788.91|787.41|789.03|787.53|788.91|787.41|0
1741899010000|2025-03-13 20:50:10|789.16|787.66|789.66|788.16|789.66|788.16|789.16|787.66|0
1741899020000|2025-03-13 20:50:20|790.15|788.65|790.15|788.65|790.15|788.65|790.15|788.65|0
1741899030000|2025-03-13 20:50:30|789.91|788.41|790.15|788.65|790.15|788.65|789.91|788.41|0
1741899050000|2025-03-13 20:50:50|789.91|788.41|789.66|788.16|789.91|788.41|789.16|787.66|0
1741899060000|2025-03-13 20:51:00|789.91|788.41|789.66|788.16|789.91|788.41|789.66|788.16|0
1741899070000|2025-03-13 20:51:10|789.91|788.41|789.66|788.16|789.91|788.41|789.66|788.16|0
1741899080000|2025-03-13 20:51:20|789.91|788.41|789.91|788.41|789.91|788.41|789.91|788.41|0
1741899100000|2025-03-13 20:51:40|790.03|788.53|790.03|788.53|790.03|788.53|790.03|788.53|0
1741899110000|2025-03-13 20:51:50|790.15|788.65|790.15|788.65|790.15|788.65|790.15|788.65|0
1741899130000|2025-03-13 20:52:10|789.91|788.41|789.91|788.41|790.15|788.65|789.91|788.41|0
1741899140000|2025-03-13 20:52:20|790.15|788.65|790.15|788.65|790.15|788.65|790.15|788.65|0
1741899160000|2025-03-13 20:52:40|790.4|788.9|790.15|788.65|790.4|788.9|790.15|788.65|0
1741899170000|2025-03-13 20:52:50|790.4|788.9|790.15|788.65|790.4|788.9|790.15|788.65|0
1741899180000|2025-03-13 20:53:00|790.4|788.9|790.4|788.9|790.4|788.9|790.15|788.65|0
1741899190000|2025-03-13 20:53:10|790.15|788.65|790.15|788.65|790.27|788.77|790.15|788.65|0
1741899200000|2025-03-13 20:53:20|790.27|788.77|790.27|788.77|790.27|788.77|790.27|788.77|0
1741899210000|2025-03-13 20:53:30|790.4|788.9|790.15|788.65|790.4|788.9|790.15|788.65|0
1741899240000|2025-03-13 20:54:00|790.4|788.9|790.15|788.65|790.4|788.9|790.15|788.65|0
1741899250000|2025-03-13 20:54:10|790.4|788.9|790.15|788.65|790.4|788.9|790.15|788.65|0
1741899260000|2025-03-13 20:54:20|790.03|788.53|790.15|788.65|790.15|788.65|789.91|788.41|0
1741899270000|2025-03-13 20:54:30|789.41|787.91|789.41|787.91|789.41|787.91|789.41|787.91|0
1741899280000|2025-03-13 20:54:40|789.66|788.16|789.66|788.16|789.66|788.16|789.66|788.16|0
1741899290000|2025-03-13 20:54:50|789.41|787.91|789.66|788.16|789.66|788.16|789.41|787.91|0
1741899300000|2025-03-13 20:55:00|790.11|787.71|790.11|787.71|790.11|787.71|789.86|787.46|0
1741899310000|2025-03-13 20:55:10|790.23|787.83|790.23|787.83|790.23|787.83|790.23|787.83|0
1741899320000|2025-03-13 20:55:20|790.11|787.71|790.11|787.71|790.11|787.71|790.11|787.71|0
1741899330000|2025-03-13 20:55:30|789.86|787.46|789.36|786.96|789.98|787.58|789.36|786.96|0
1741899340000|2025-03-13 20:55:40|789.61|787.21|789.61|787.21|789.61|787.21|789.61|787.21|0
1741899350000|2025-03-13 20:55:50|789.36|786.96|789.61|787.21|789.61|787.21|789.36|786.96|0
1741899360000|2025-03-13 20:56:00|789.36|786.96|789.86|787.46|789.86|787.46|789.36|786.96|0
1741899370000|2025-03-13 20:56:10|789.61|787.21|789.86|787.46|789.86|787.46|789.61|787.21|0
1741899390000|2025-03-13 20:56:30|789.61|787.21|789.36|786.96|789.61|787.21|789.36|786.96|0
1741899410000|2025-03-13 20:56:50|789.61|787.21|789.61|787.21|789.61|787.21|789.61|787.21|0
1741899420000|2025-03-13 20:57:00|789.73|787.33|789.86|787.46|789.86|787.46|789.73|787.33|0
1741899440000|2025-03-13 20:57:20|789.61|787.21|789.61|787.21|789.61|787.21|789.61|787.21|0
1741899450000|2025-03-13 20:57:30|789.86|787.46|789.11|786.71|789.86|787.46|789.11|786.71|0
1741899460000|2025-03-13 20:57:40|789.36|786.96|789.61|787.21|789.61|787.21|789.36|786.96|0
1741899470000|2025-03-13 20:57:50|789.86|787.46|789.48|787.08|789.86|787.46|789.48|787.08|0
1741899480000|2025-03-13 20:58:00|789.36|786.96|789.36|786.96|789.36|786.96|789.36|786.96|0
1741899490000|2025-03-13 20:58:10|789.61|787.21|789.36|786.96|789.61|787.21|789.36|786.96|0
1741899500000|2025-03-13 20:58:20|789.61|787.21|789.61|787.21|789.61|787.21|789.36|786.96|0
1741899510000|2025-03-13 20:58:30|789.36|786.96|789.48|787.08|789.61|787.21|789.36|786.96|0
1741899520000|2025-03-13 20:58:40|789.61|787.21|789.36|786.96|789.61|787.21|789.36|786.96|0
1741899530000|2025-03-13 20:58:50|788.86|786.46|788.86|786.46|788.86|786.46|788.86|786.46|0
1741899540000|2025-03-13 20:59:00|789.11|786.71|789.11|786.71|789.11|786.71|789.11|786.71|0
1741899550000|2025-03-13 20:59:10|788.98|786.58|788.98|786.58|789.11|786.71|788.98|786.58|0
1741899560000|2025-03-13 20:59:20|788.86|786.46|788.62|786.22|788.86|786.46|788.62|786.22|0
1741899590000|2025-03-13 20:59:50|788.73|786.33|788.73|786.33|788.73|786.33|788.49|786.09|0
1741899600000|2025-03-13 21:00:00|788.96|786.56|788.96|786.56|788.96|786.56|788.96|786.56|0
1741899610000|2025-03-13 21:00:10|788.81|786.41|788.81|786.41|788.81|786.41|788.81|786.41|0
1741899620000|2025-03-13 21:00:20|788.78|786.38|788.78|786.38|788.78|786.38|788.78|786.38|0
1741899640000|2025-03-13 21:00:40|788.74|786.34|788.67|786.27|788.74|786.34|788.67|786.27|0
1741899650000|2025-03-13 21:00:50|788.64|786.24|788.42|786.02|788.64|786.24|788.42|786.02|0
1741899660000|2025-03-13 21:01:00|788.27|785.87|788.24|785.84|788.27|785.87|788.24|785.84|0
1741899670000|2025-03-13 21:01:10|788.64|786.24|788.64|786.24|788.64|786.24|788.64|786.24|0
1741899690000|2025-03-13 21:01:30|788.27|785.87|788.2|785.8|788.27|785.87|788.2|785.8|0
1741899700000|2025-03-13 21:01:40|788.17|785.77|787.98|785.58|788.17|785.77|787.98|785.58|0
1741899710000|2025-03-13 21:01:50|787.95|785.55|787.98|785.58|787.98|785.58|787.95|785.55|0
1741899720000|2025-03-13 21:02:00|787.8|785.4|786.98|784.58|787.8|785.4|786.98|784.58|0
1741899730000|2025-03-13 21:02:10|787.11|784.71|787.51|785.11|787.51|785.11|787.11|784.71|0
1741899740000|2025-03-13 21:02:20|787.47|785.07|787.51|785.11|787.51|785.11|787.47|785.07|0
1741899750000|2025-03-13 21:02:30|787.21|784.81|787.51|785.11|787.51|785.11|787.21|784.81|0
1741899770000|2025-03-13 21:02:50|787.47|785.07|787.36|784.96|787.47|785.07|787.36|784.96|0
1741899780000|2025-03-13 21:03:00|787.32|784.92|787.21|784.81|787.32|784.92|787.21|784.81|0
1741899790000|2025-03-13 21:03:10|787.18|784.78|786.87|784.47|787.18|784.78|786.87|784.47|0
1741899800000|2025-03-13 21:03:20|786.9|784.5|788.24|785.84|788.24|785.84|786.87|784.47|0
1741899810000|2025-03-13 21:03:30|788.2|785.8|788.2|785.8|788.24|785.84|788.2|785.8|0
1741899820000|2025-03-13 21:03:40|788.24|785.84|788.24|785.84|788.24|785.84|788.24|785.84|0
1741899840000|2025-03-13 21:04:00|788.17|785.77|788.17|785.77|788.17|785.77|788.17|785.77|0
1741899850000|2025-03-13 21:04:10|788.13|785.73|787.91|785.51|788.13|785.73|787.91|785.51|0
1741899870000|2025-03-13 21:04:30|788.06|785.66|788.06|785.66|788.06|785.66|788.06|785.66|0
1741899880000|2025-03-13 21:04:40|788.09|785.69|788.09|785.69|788.09|785.69|788.09|785.69|0
1741899890000|2025-03-13 21:04:50|787.87|785.47|787.87|785.47|787.87|785.47|787.87|785.47|0
1741899920000|2025-03-13 21:05:20|787.8|785.4|787.8|785.4|787.8|785.4|787.8|785.4|0
1741899930000|2025-03-13 21:05:30|787.65|785.25|787.54|785.14|787.65|785.25|787.51|785.11|0
1741899980000|2025-03-13 21:06:20|787.58|785.18|787.58|785.18|787.58|785.18|787.58|785.18|0
1741899990000|2025-03-13 21:06:30|787.62|785.22|787.58|785.18|787.62|785.22|787.58|785.18|0
1741900000000|2025-03-13 21:06:40|787.51|785.11|787.4|785|787.51|785.11|787.4|785|0
1741900010000|2025-03-13 21:06:50|787.36|784.96|787.4|785|787.4|785|787.36|784.96|0
1741900030000|2025-03-13 21:07:10|787.43|785.03|787.54|785.14|787.54|785.14|787.43|785.03|0
1741900090000|2025-03-13 21:08:10|787.25|784.85|787.25|784.85|787.25|784.85|787.25|784.85|0
1741900130000|2025-03-13 21:08:50|787.21|784.81|787.21|784.81|787.21|784.81|787.21|784.81|0
1741900150000|2025-03-13 21:09:10|787|784.6|787|784.6|787|784.6|787|784.6|0
1741900160000|2025-03-13 21:09:20|787.11|784.71|786.72|784.32|787.11|784.71|786.72|784.32|0
1741900180000|2025-03-13 21:09:40|786.54|784.14|786.25|783.85|786.54|784.14|786.25|783.85|0
1741900190000|2025-03-13 21:09:50|786.17|783.77|786.5|784.1|786.5|784.1|786.17|783.77|0
1741900200000|2025-03-13 21:10:00|786.72|784.32|786.72|784.32|786.72|784.32|786.72|784.32|0
1741900210000|2025-03-13 21:10:10|786.57|784.17|786.57|784.17|786.57|784.17|786.57|784.17|0
1741900250000|2025-03-13 21:10:50|786.54|784.14|786.35|783.95|786.54|784.14|786.35|783.95|0
1741900260000|2025-03-13 21:11:00|786.61|784.21|786.25|783.85|786.61|784.21|786.25|783.85|0
1741900270000|2025-03-13 21:11:10|786.57|784.17|786.25|783.85|786.57|784.17|786.25|783.85|0
1741900300000|2025-03-13 21:11:40|786.35|783.95|786.35|783.95|786.35|783.95|786.35|783.95|0
1741900340000|2025-03-13 21:12:20|786.82|784.42|785.73|783.33|786.82|784.42|785.73|783.33|0
1741900360000|2025-03-13 21:12:40|785.62|783.22|785.62|783.22|785.62|783.22|785.62|783.22|0
1741900410000|2025-03-13 21:13:30|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741900430000|2025-03-13 21:13:50|785.4|783|785.4|783|785.4|783|785.4|783|0
1741900440000|2025-03-13 21:14:00|785.01|782.61|785.05|782.65|785.05|782.65|785.01|782.61|0
1741900450000|2025-03-13 21:14:10|784.47|782.07|784.47|782.07|784.47|782.07|784.47|782.07|0
1741900460000|2025-03-13 21:14:20|784.61|782.21|784.72|782.32|784.72|782.32|784.61|782.21|0
1741900470000|2025-03-13 21:14:30|784.51|782.11|784.51|782.11|784.51|782.11|784.51|782.11|0
1741900480000|2025-03-13 21:14:40|784.47|782.07|784.72|782.32|784.72|782.32|784.47|782.07|0
1741900490000|2025-03-13 21:14:50|784.65|782.25|784.65|782.25|784.72|782.32|784.65|782.25|0
1741900540000|2025-03-13 21:15:40|784.87|782.47|785.04|782.64|785.04|782.64|784.87|782.47|0
1741900580000|2025-03-13 21:16:20|785.37|782.97|785.22|782.82|785.37|782.97|785.22|782.82|0
1741900590000|2025-03-13 21:16:30|784.79|782.39|784.79|782.39|784.79|782.39|784.79|782.39|0
1741900600000|2025-03-13 21:16:40|784.83|782.43|784.83|782.43|784.83|782.43|784.83|782.43|0
1741900620000|2025-03-13 21:17:00|784.57|782.17|784.57|782.17|784.57|782.17|784.57|782.17|0
1741900630000|2025-03-13 21:17:10|784.54|782.14|784.44|782.04|784.54|782.14|784.44|782.04|0
1741900640000|2025-03-13 21:17:20|784.65|782.25|784.65|782.25|784.65|782.25|784.65|782.25|0
1741900650000|2025-03-13 21:17:30|784.4|782|784.4|782|784.4|782|784.4|782|0
1741900660000|2025-03-13 21:17:40|784.22|781.82|784.18|781.78|784.22|781.82|784.18|781.78|0
1741900690000|2025-03-13 21:18:10|783.89|781.49|783.89|781.49|783.89|781.49|783.89|781.49|0
1741900710000|2025-03-13 21:18:30|783.96|781.56|783.96|781.56|783.96|781.56|783.96|781.56|0
1741900720000|2025-03-13 21:18:40|784|781.6|783.92|781.52|784|781.6|783.92|781.52|0
1741900740000|2025-03-13 21:19:00|784.51|782.11|784.61|782.21|784.61|782.21|784.51|782.11|0
1741900750000|2025-03-13 21:19:10|784.57|782.17|784.57|782.17|784.57|782.17|784.57|782.17|0
1741900770000|2025-03-13 21:19:30|784.61|782.21|784.14|781.74|784.61|782.21|784.14|781.74|0
1741900780000|2025-03-13 21:19:40|784.03|781.63|784.03|781.63|784.03|781.63|784.03|781.63|0
1741900790000|2025-03-13 21:19:50|784.47|782.07|784.03|781.63|784.47|782.07|784.03|781.63|0
1741900820000|2025-03-13 21:20:20|784.14|781.74|784.03|781.63|784.14|781.74|784.03|781.63|0
1741900840000|2025-03-13 21:20:40|784|781.6|783.96|781.56|784|781.6|783.96|781.56|0
1741900870000|2025-03-13 21:21:10|783.89|781.49|784.51|782.11|784.51|782.11|783.89|781.49|0
1741900880000|2025-03-13 21:21:20|784.47|782.07|784.47|782.07|784.47|782.07|784.47|782.07|0
1741900890000|2025-03-13 21:21:30|784.54|782.14|784.54|782.14|784.54|782.14|784.47|782.07|0
1741900900000|2025-03-13 21:21:40|784.65|782.25|784.72|782.32|784.72|782.32|784.65|782.25|0
1741900910000|2025-03-13 21:21:50|784.61|782.21|784.61|782.21|784.61|782.21|784.61|782.21|0
1741900920000|2025-03-13 21:22:00|784.65|782.25|784.65|782.25|784.65|782.25|784.65|782.25|0
1741900930000|2025-03-13 21:22:10|784.72|782.32|784.68|782.28|784.72|782.32|784.65|782.25|0
1741900950000|2025-03-13 21:22:30|784.51|782.11|784.33|781.93|784.51|782.11|784.33|781.93|0
1741900960000|2025-03-13 21:22:40|784.4|782|784.36|781.96|784.65|782.25|784.36|781.96|0
1741900970000|2025-03-13 21:22:50|784.4|782|784.4|782|784.4|782|784.4|782|0
1741900990000|2025-03-13 21:23:10|784.44|782.04|784.44|782.04|784.44|782.04|784.44|782.04|0
1741901000000|2025-03-13 21:23:20|784.33|781.93|784.33|781.93|784.33|781.93|784.33|781.93|0
1741901010000|2025-03-13 21:23:30|784.4|782|784.4|782|784.4|782|784.4|782|0
1741901020000|2025-03-13 21:23:40|784.25|781.85|784.25|781.85|784.25|781.85|784.25|781.85|0
1741901030000|2025-03-13 21:23:50|784.29|781.89|784.29|781.89|784.29|781.89|784.29|781.89|0
1741901040000|2025-03-13 21:24:00|784.18|781.78|784.18|781.78|784.18|781.78|784.18|781.78|0
1741901080000|2025-03-13 21:24:40|784.14|781.74|784.14|781.74|784.14|781.74|784.14|781.74|0
1741901090000|2025-03-13 21:24:50|784.18|781.78|784.18|781.78|784.18|781.78|784.18|781.78|0
1741901100000|2025-03-13 21:25:00|784.14|781.74|784.14|781.74|784.14|781.74|784.14|781.74|0
1741901110000|2025-03-13 21:25:10|784.11|781.71|784.14|781.74|784.14|781.74|784.11|781.71|0
1741901120000|2025-03-13 21:25:20|784.54|782.14|784.54|782.14|784.54|782.14|784.54|782.14|0
1741901130000|2025-03-13 21:25:30|784|781.6|783.92|781.52|784|781.6|783.92|781.52|0
1741901170000|2025-03-13 21:26:10|783.85|781.45|784.44|782.04|784.44|782.04|783.85|781.45|0
1741901180000|2025-03-13 21:26:20|784.51|782.11|784.51|782.11|784.51|782.11|784.51|782.11|0
1741901200000|2025-03-13 21:26:40|784.44|782.04|784.44|782.04|784.44|782.04|784.44|782.04|0
1741901220000|2025-03-13 21:27:00|783.85|781.45|783.85|781.45|783.85|781.45|783.85|781.45|0
1741901240000|2025-03-13 21:27:20|783.67|781.27|783.67|781.27|783.67|781.27|783.67|781.27|0
1741901260000|2025-03-13 21:27:40|783.59|781.19|783.59|781.19|783.59|781.19|783.59|781.19|0
1741901280000|2025-03-13 21:28:00|784.18|781.78|784.18|781.78|784.18|781.78|784.18|781.78|0
1741901290000|2025-03-13 21:28:10|784.29|781.89|784.22|781.82|784.29|781.89|784.22|781.82|0
1741901300000|2025-03-13 21:28:20|784.03|781.63|784.03|781.63|784.03|781.63|784.03|781.63|0
1741901330000|2025-03-13 21:28:50|783.96|781.56|783.96|781.56|783.96|781.56|783.96|781.56|0
1741901340000|2025-03-13 21:29:00|783.85|781.45|783.85|781.45|783.85|781.45|783.85|781.45|0
1741901350000|2025-03-13 21:29:10|783.81|781.41|783.78|781.38|783.81|781.41|783.78|781.38|0
1741901360000|2025-03-13 21:29:20|783.81|781.41|783.81|781.41|783.81|781.41|783.81|781.41|0
1741901370000|2025-03-13 21:29:30|783.85|781.45|783.85|781.45|783.85|781.45|783.85|781.45|0
1741901380000|2025-03-13 21:29:40|783.89|781.49|783.89|781.49|783.89|781.49|783.78|781.38|0
1741901390000|2025-03-13 21:29:50|783.96|781.56|784|781.6|784|781.6|783.96|781.56|0
1741901400000|2025-03-13 21:30:00|784.25|781.85|784.25|781.85|784.25|781.85|784.25|781.85|0
1741901410000|2025-03-13 21:30:10|784.29|781.89|784.29|781.89|784.29|781.89|784.29|781.89|0
1741901420000|2025-03-13 21:30:20|784.4|782|784.4|782|784.4|782|784.4|782|0
1741901430000|2025-03-13 21:30:30|784.44|782.04|784.44|782.04|784.44|782.04|784.44|782.04|0
1741901460000|2025-03-13 21:31:00|784.57|782.17|784.44|782.04|784.57|782.17|784.44|782.04|0
1741901480000|2025-03-13 21:31:20|784.47|782.07|784.51|782.11|784.51|782.11|784.47|782.07|0
1741901490000|2025-03-13 21:31:30|784.57|782.17|784.47|782.07|784.57|782.17|784.47|782.07|0
1741901510000|2025-03-13 21:31:50|784.44|782.04|784.61|782.21|784.61|782.21|784.44|782.04|0
1741901520000|2025-03-13 21:32:00|784.75|782.35|784.78|782.38|784.82|782.42|784.75|782.35|0
1741901530000|2025-03-13 21:32:10|784.93|782.53|784.89|782.49|784.93|782.53|784.89|782.49|0
1741901540000|2025-03-13 21:32:20|784.78|782.38|784.78|782.38|784.78|782.38|784.78|782.38|0
1741901550000|2025-03-13 21:32:30|784.82|782.42|784.89|782.49|784.89|782.49|784.82|782.42|0
1741901560000|2025-03-13 21:32:40|784.97|782.57|784.97|782.57|784.97|782.57|784.97|782.57|0
1741901570000|2025-03-13 21:32:50|785.15|782.75|785.11|782.71|785.15|782.75|785.11|782.71|0
1741901580000|2025-03-13 21:33:00|785.15|782.75|785.15|782.75|785.15|782.75|785.15|782.75|0
1741901590000|2025-03-13 21:33:10|785.04|782.64|785.15|782.75|785.15|782.75|785.04|782.64|0
1741901600000|2025-03-13 21:33:20|785.22|782.82|785.22|782.82|785.22|782.82|785.22|782.82|0
1741901610000|2025-03-13 21:33:30|785.48|783.08|785.48|783.08|785.48|783.08|785.48|783.08|0
1741901620000|2025-03-13 21:33:40|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741901630000|2025-03-13 21:33:50|785.48|783.08|785.51|783.11|785.51|783.11|785.48|783.08|0
1741901640000|2025-03-13 21:34:00|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741901650000|2025-03-13 21:34:10|785.62|783.22|785.62|783.22|785.62|783.22|785.62|783.22|0
1741901680000|2025-03-13 21:34:40|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741901700000|2025-03-13 21:35:00|785.41|783.01|785.41|783.01|785.41|783.01|785.41|783.01|0
1741901710000|2025-03-13 21:35:10|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741901720000|2025-03-13 21:35:20|785.51|783.11|785.51|783.11|785.51|783.11|785.51|783.11|0
1741901740000|2025-03-13 21:35:40|785.26|782.86|785.26|782.86|785.26|782.86|785.26|782.86|0
1741901760000|2025-03-13 21:36:00|785.22|782.82|785.22|782.82|785.22|782.82|785.22|782.82|0
1741901770000|2025-03-13 21:36:10|785.26|782.86|785.26|782.86|785.26|782.86|785.26|782.86|0
1741901810000|2025-03-13 21:36:50|785.44|783.04|785.44|783.04|785.44|783.04|785.44|783.04|0
1741901820000|2025-03-13 21:37:00|785.48|783.08|785|782.6|785.48|783.08|784.86|782.46|0
1741901840000|2025-03-13 21:37:20|785.08|782.68|785.08|782.68|785.08|782.68|785.08|782.68|0
1741901850000|2025-03-13 21:37:30|784.97|782.57|784.97|782.57|784.97|782.57|784.97|782.57|0
1741901900000|2025-03-13 21:38:20|785.08|782.68|785.08|782.68|785.08|782.68|785.08|782.68|0
1741901950000|2025-03-13 21:39:10|784.78|782.38|784.78|782.38|784.78|782.38|784.78|782.38|0
1741902010000|2025-03-13 21:40:10|785.08|782.68|785.08|782.68|785.08|782.68|785.08|782.68|0
1741902020000|2025-03-13 21:40:20|784.78|782.38|784.78|782.38|784.78|782.38|784.78|782.38|0
1741902030000|2025-03-13 21:40:30|785.08|782.68|785.08|782.68|785.08|782.68|785.08|782.68|0
1741902180000|2025-03-13 21:43:00|785.33|782.93|785.33|782.93|785.33|782.93|785.33|782.93|0
1741902190000|2025-03-13 21:43:10|785.08|782.68|785.33|782.93|785.33|782.93|785.08|782.68|0
1741902200000|2025-03-13 21:43:20|785.04|782.64|785.04|782.64|785.04|782.64|785.04|782.64|0
1741902290000|2025-03-13 21:44:50|785.11|782.71|785.22|782.82|785.22|782.82|785.11|782.71|0
1741902370000|2025-03-13 21:46:10|785.26|782.86|785.44|783.04|785.44|783.04|785.26|782.86|0
1741902390000|2025-03-13 21:46:30|785.41|783.01|785.7|783.3|785.7|783.3|785.41|783.01|0
1741902400000|2025-03-13 21:46:40|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741902410000|2025-03-13 21:46:50|785.66|783.26|785.55|783.15|785.7|783.3|785.55|783.15|0
1741902420000|2025-03-13 21:47:00|785.59|783.19|785.55|783.15|785.59|783.19|785.55|783.15|0
1741902460000|2025-03-13 21:47:40|785.66|783.26|785.66|783.26|785.66|783.26|785.66|783.26|0
1741902480000|2025-03-13 21:48:00|785.59|783.19|785.59|783.19|785.59|783.19|785.59|783.19|0
1741902520000|2025-03-13 21:48:40|785.98|783.58|785.59|783.19|785.98|783.58|785.59|783.19|0
1741902540000|2025-03-13 21:49:00|785.66|783.26|785.66|783.26|785.66|783.26|785.66|783.26|0
1741902570000|2025-03-13 21:49:30|785.77|783.37|785.77|783.37|785.77|783.37|785.77|783.37|0
1741902630000|2025-03-13 21:50:30|785.8|783.4|785.87|783.47|785.87|783.47|785.8|783.4|0
1741902740000|2025-03-13 21:52:20|785.91|783.51|785.91|783.51|785.91|783.51|785.91|783.51|0
1741902750000|2025-03-13 21:52:30|785.76|783.36|785.76|783.36|785.76|783.36|785.76|783.36|0
1741902770000|2025-03-13 21:52:50|785.72|783.32|785.72|783.32|785.72|783.32|785.72|783.32|0
1741902790000|2025-03-13 21:53:10|785.59|783.19|785.62|783.22|785.62|783.22|785.59|783.19|0
1741902800000|2025-03-13 21:53:20|785.98|783.58|785.98|783.58|785.98|783.58|785.98|783.58|0
1741902850000|2025-03-13 21:54:10|786.02|783.62|786.02|783.62|786.02|783.62|786.02|783.62|0
1741902890000|2025-03-13 21:54:50|786.05|783.65|785.94|783.54|786.2|783.8|785.94|783.54|0
1741902900000|2025-03-13 21:55:00|786.05|783.65|786.05|783.65|786.05|783.65|786.05|783.65|0
1741902940000|2025-03-13 21:55:40|786.09|783.69|786.09|783.69|786.09|783.69|786.09|783.69|0
1741902950000|2025-03-13 21:55:50|785.69|783.29|785.72|783.32|785.72|783.32|785.69|783.29|0
1741902960000|2025-03-13 21:56:00|786.24|783.84|786.27|783.87|786.27|783.87|786.24|783.84|0
1741902970000|2025-03-13 21:56:10|786.31|783.91|786.31|783.91|786.31|783.91|786.31|783.91|0
1741903010000|2025-03-13 21:56:50|786.27|783.87|786.27|783.87|786.27|783.87|786.27|783.87|0
1741903020000|2025-03-13 21:57:00|786.38|783.98|786.38|783.98|786.38|783.98|786.38|783.98|0
1741903030000|2025-03-13 21:57:10|786.42|784.02|786.46|784.06|786.46|784.06|786.38|783.98|0
1741903040000|2025-03-13 21:57:20|786.27|783.87|786.56|784.16|786.56|784.16|786.27|783.87|0
1741903060000|2025-03-13 21:57:40|786.46|784.06|786.46|784.06|786.46|784.06|786.46|784.06|0
1741903070000|2025-03-13 21:57:50|786.24|783.84|786.24|783.84|786.24|783.84|786.24|783.84|0
1741903080000|2025-03-13 21:58:00|786.05|783.65|786.05|783.65|786.05|783.65|786.05|783.65|0
1741903120000|2025-03-13 21:58:40|785.91|783.51|785.91|783.51|785.91|783.51|785.91|783.51|0
1741903130000|2025-03-13 21:58:50|786.97|784.57|786.97|784.57|786.97|784.57|786.97|784.57|0
1741903140000|2025-03-13 21:59:00|787.11|784.71|786.97|784.57|787.11|784.71|786.97|784.57|0
1741903150000|2025-03-13 21:59:10|787|784.6|786.97|784.57|787|784.6|786.97|784.57|0
1741903170000|2025-03-13 21:59:30|786.93|784.53|786.67|784.27|787.72|785.32|786.67|784.27|0
1741903180000|2025-03-13 21:59:40|787.9|785.5|786.86|784.46|787.9|785.5|786.86|784.46|0
1741903190000|2025-03-13 21:59:50|787.94|785.54|787.94|785.54|787.94|785.54|787.94|785.54|0
1741903200000|2025-03-13 22:00:00|790.22|787.82|791.46|789.06|791.46|789.06|790.22|787.82|0
1741903210000|2025-03-13 22:00:10|791.71|789.31|792.95|790.55|793.08|790.68|791.71|789.31|0
1741903220000|2025-03-13 22:00:20|792.83|790.43|792.58|790.18|792.83|790.43|792.58|790.18|0
1741903240000|2025-03-13 22:00:40|792.83|790.43|793.45|791.05|793.45|791.05|792.83|790.43|0
1741903250000|2025-03-13 22:00:50|793.33|790.93|793.33|790.93|793.45|791.05|793.08|790.68|0
1741903260000|2025-03-13 22:01:00|793.2|790.8|793.08|790.68|793.2|790.8|793.08|790.68|0
1741903270000|2025-03-13 22:01:10|793.33|790.93|793.08|790.68|793.33|790.93|793.08|790.68|0
1741903280000|2025-03-13 22:01:20|793.2|790.8|792.95|790.55|793.2|790.8|792.95|790.55|0
1741903290000|2025-03-13 22:01:30|792.83|790.43|791.84|789.44|792.95|790.55|791.84|789.44|0
1741903300000|2025-03-13 22:01:40|792.45|790.05|793.33|790.93|793.33|790.93|792.45|790.05|0
1741903310000|2025-03-13 22:01:50|792.2|789.8|791.84|789.44|792.2|789.8|791.71|789.31|0
1741903320000|2025-03-13 22:02:00|792.58|790.18|791.96|789.56|792.95|790.55|791.96|789.56|0
1741903330000|2025-03-13 22:02:10|792.7|790.3|792.95|790.55|792.95|790.55|792.7|790.3|0
1741903340000|2025-03-13 22:02:20|793.08|790.68|792.7|790.3|793.2|790.8|792.45|790.05|0
1741903350000|2025-03-13 22:02:30|792.45|790.05|792.58|790.18|792.95|790.55|792.45|790.05|0
1741903360000|2025-03-13 22:02:40|792.45|790.05|792.45|790.05|792.7|790.3|792.45|790.05|0
1741903370000|2025-03-13 22:02:50|792.7|790.3|791.21|788.81|792.7|790.3|791.21|788.81|0
1741903380000|2025-03-13 22:03:00|790.71|788.31|791.21|788.81|791.21|788.81|790.71|788.31|0
1741903390000|2025-03-13 22:03:10|791.34|788.94|791.96|789.56|791.96|789.56|791.34|788.94|0
1741903400000|2025-03-13 22:03:20|791.84|789.44|792.09|789.69|792.09|789.69|791.71|789.31|0
1741903410000|2025-03-13 22:03:30|791.84|789.44|791.71|789.31|792.2|789.8|791.71|789.31|0
1741903420000|2025-03-13 22:03:40|791.46|789.06|790.59|788.19|791.46|789.06|790.59|788.19|0
1741903430000|2025-03-13 22:03:50|790.96|788.56|791.71|789.31|791.71|789.31|790.96|788.56|0
1741903440000|2025-03-13 22:04:00|791.59|789.19|792.09|789.69|792.09|789.69|791.34|788.94|0
1741903450000|2025-03-13 22:04:10|792.33|789.93|791.84|789.44|792.45|790.05|791.84|789.44|0
1741903460000|2025-03-13 22:04:20|792.09|789.69|791.96|789.56|792.09|789.69|791.71|789.31|0
1741903470000|2025-03-13 22:04:30|792.09|789.69|792.83|790.43|792.83|790.43|792.09|789.69|0
1741903480000|2025-03-13 22:04:40|792.33|789.93|792.45|790.05|792.7|790.3|792.33|789.93|0
1741903490000|2025-03-13 22:04:50|792.58|790.18|792.58|790.18|792.7|790.3|792.58|790.18|0
1741903500000|2025-03-13 22:05:00|792.2|789.8|792.7|790.3|792.83|790.43|792.2|789.8|0
1741903510000|2025-03-13 22:05:10|792.45|790.05|792.58|790.18|792.83|790.43|792.45|790.05|0
1741903520000|2025-03-13 22:05:20|792.33|789.93|792.09|789.69|792.33|789.93|792.09|789.69|0
1741903530000|2025-03-13 22:05:30|793.08|790.68|793.58|791.18|793.7|791.3|793.08|790.68|0
1741903540000|2025-03-13 22:05:40|793.45|791.05|793.33|790.93|793.45|791.05|793.33|790.93|0
1741903550000|2025-03-13 22:05:50|793.58|791.18|793.82|791.42|793.82|791.42|793.58|791.18|0
1741903560000|2025-03-13 22:06:00|793.94|791.54|793.82|791.42|793.94|791.54|793.82|791.42|0
1741903570000|2025-03-13 22:06:10|793.94|791.54|794.57|792.17|794.57|792.17|793.94|791.54|0
1741903580000|2025-03-13 22:06:20|794.82|792.42|795.32|792.92|795.32|792.92|794.82|792.42|0
1741903590000|2025-03-13 22:06:30|795.19|792.79|795.19|792.79|795.32|792.92|795.19|792.79|0
1741903600000|2025-03-13 22:06:40|796.06|793.66|796.93|794.53|796.93|794.53|796.06|793.66|0
1741903610000|2025-03-13 22:06:50|796.81|794.41|797.31|794.91|797.31|794.91|796.43|794.03|0
1741903620000|2025-03-13 22:07:00|797.92|795.52|797.92|795.52|798.42|796.02|797.8|795.4|0
1741903630000|2025-03-13 22:07:10|798.17|795.77|798.3|795.9|798.3|795.9|798.05|795.65|0
1741903640000|2025-03-13 22:07:20|798.05|795.65|796.81|794.41|798.05|795.65|796.06|793.66|0
1741903650000|2025-03-13 22:07:30|797.06|794.66|796.06|793.66|797.06|794.66|796.06|793.66|0
1741903660000|2025-03-13 22:07:40|796.18|793.78|796.06|793.66|796.18|793.78|795.56|793.16|0
1741903670000|2025-03-13 22:07:50|796.93|794.53|796.93|794.53|796.93|794.53|796.93|794.53|0
1741903680000|2025-03-13 22:08:00|796.81|794.41|797.67|795.27|797.67|795.27|796.81|794.41|0
1741903700000|2025-03-13 22:08:20|798.05|795.65|798.05|795.65|798.42|796.02|798.05|795.65|0
1741903710000|2025-03-13 22:08:30|797.8|795.4|797.67|795.27|798.05|795.65|797.67|795.27|0
1741903720000|2025-03-13 22:08:40|797.55|795.15|798.55|796.15|798.55|796.15|797.55|795.15|0
1741903730000|2025-03-13 22:08:50|798.67|796.27|798.55|796.15|798.67|796.27|798.55|796.15|0
1741903740000|2025-03-13 22:09:00|798.67|796.27|798.67|796.27|798.67|796.27|798.67|796.27|0
1741903750000|2025-03-13 22:09:10|798.55|796.15|798.42|796.02|798.55|796.15|798.42|796.02|0
1741903760000|2025-03-13 22:09:20|798.3|795.9|798.8|796.4|798.8|796.4|797.8|795.4|0
1741903770000|2025-03-13 22:09:30|798.55|796.15|798.55|796.15|798.55|796.15|798.55|796.15|0
1741903780000|2025-03-13 22:09:40|798.67|796.27|798.8|796.4|798.8|796.4|798.55|796.15|0
1741903790000|2025-03-13 22:09:50|798.92|796.52|798.8|796.4|799.04|796.64|798.8|796.4|0
1741903800000|2025-03-13 22:10:00|799.04|796.64|799.04|796.64|799.04|796.64|799.04|796.64|0
1741903810000|2025-03-13 22:10:10|799.29|796.89|799.29|796.89|799.54|797.14|799.04|796.64|0
1741903820000|2025-03-13 22:10:20|799.41|797.01|799.29|796.89|799.41|797.01|799.29|796.89|0
1741903830000|2025-03-13 22:10:30|799.16|796.76|799.41|797.01|799.41|797.01|799.16|796.76|0
1741903840000|2025-03-13 22:10:40|799.29|796.89|799.29|796.89|799.29|796.89|799.04|796.64|0
1741903850000|2025-03-13 22:10:50|799.41|797.01|797.8|795.4|799.41|797.01|797.8|795.4|0
1741903860000|2025-03-13 22:11:00|798.17|795.77|799.04|796.64|799.04|796.64|798.05|795.65|0
1741903870000|2025-03-13 22:11:10|798.8|796.4|799.29|796.89|799.29|796.89|798.8|796.4|0
1741903880000|2025-03-13 22:11:20|799.04|796.64|799.04|796.64|799.04|796.64|799.04|796.64|0
1741903890000|2025-03-13 22:11:30|799.16|796.76|799.04|796.64|799.16|796.76|799.04|796.64|0
1741903900000|2025-03-13 22:11:40|800.29|797.89|800.29|797.89|800.41|798.01|800.29|797.89|0
1741903910000|2025-03-13 22:11:50|800.66|798.26|799.79|797.39|800.66|798.26|799.79|797.39|0
1741903920000|2025-03-13 22:12:00|799.54|797.14|799.29|796.89|799.54|797.14|799.29|796.89|0
1741903930000|2025-03-13 22:12:10|799.41|797.01|799.29|796.89|799.79|797.39|799.29|796.89|0
1741903940000|2025-03-13 22:12:20|799.16|796.76|799.54|797.14|799.54|797.14|799.16|796.76|0
1741903950000|2025-03-13 22:12:30|799.04|796.64|799.54|797.14|799.54|797.14|799.04|796.64|0
1741903960000|2025-03-13 22:12:40|799.29|796.89|799.79|797.39|799.79|797.39|799.29|796.89|0
1741903970000|2025-03-13 22:12:50|800.04|797.64|800.04|797.64|800.04|797.64|800.04|797.64|0
1741903980000|2025-03-13 22:13:00|800.29|797.89|800.54|798.14|800.54|798.14|800.29|797.89|0
1741903990000|2025-03-13 22:13:10|800.29|797.89|800.04|797.64|800.29|797.89|800.04|797.64|0
1741904000000|2025-03-13 22:13:20|800.16|797.76|800.29|797.89|800.29|797.89|800.16|797.76|0
1741904010000|2025-03-13 22:13:30|800.41|798.01|800.54|798.14|800.66|798.26|800.41|798.01|0
1741904020000|2025-03-13 22:13:40|801.15|798.75|801.03|798.63|801.4|799|801.03|798.63|0
1741904030000|2025-03-13 22:13:50|801.28|798.88|801.53|799.13|801.53|799.13|801.28|798.88|0
1741904040000|2025-03-13 22:14:00|801.65|799.25|802.03|799.63|802.03|799.63|801.65|799.25|0
1741904050000|2025-03-13 22:14:10|802.15|799.75|802.03|799.63|802.4|800|802.03|799.63|0
1741904060000|2025-03-13 22:14:20|801.78|799.38|801.78|799.38|801.9|799.5|801.53|799.13|0
1741904070000|2025-03-13 22:14:30|802.03|799.63|801.78|799.38|802.03|799.63|801.78|799.38|0
1741904080000|2025-03-13 22:14:40|801.53|799.13|801.53|799.13|801.53|799.13|801.28|798.88|0
1741904090000|2025-03-13 22:14:50|801.78|799.38|801.53|799.13|801.78|799.38|801.4|799|0
1741904100000|2025-03-13 22:15:00|801.65|799.25|801.9|799.5|802.03|799.63|801.65|799.25|0
1741904110000|2025-03-13 22:15:10|801.65|799.25|801.78|799.38|801.9|799.5|801.65|799.25|0
1741904120000|2025-03-13 22:15:20|801.53|799.13|801.03|798.63|801.53|799.13|801.03|798.63|0
1741904130000|2025-03-13 22:15:30|801.15|798.75|801.03|798.63|801.15|798.75|801.03|798.63|0
1741904140000|2025-03-13 22:15:40|801.28|798.88|801.15|798.75|801.28|798.88|801.15|798.75|0
1741904150000|2025-03-13 22:15:50|801.03|798.63|799.54|797.14|801.03|798.63|799.54|797.14|0
1741904160000|2025-03-13 22:16:00|799.66|797.26|799.66|797.26|799.66|797.26|799.54|797.14|0
1741904170000|2025-03-13 22:16:10|799.16|796.76|799.54|797.14|799.54|797.14|799.04|796.64|0
1741904180000|2025-03-13 22:16:20|799.29|796.89|799.04|796.64|799.29|796.89|799.04|796.64|0
1741904190000|2025-03-13 22:16:30|798.91|796.51|798.8|796.4|798.91|796.51|798.8|796.4|0
1741904200000|2025-03-13 22:16:40|799.04|796.64|799.16|796.76|799.29|796.89|799.04|796.64|0
1741904210000|2025-03-13 22:16:50|799.04|796.64|798.8|796.4|799.04|796.64|798.8|796.4|0
1741904220000|2025-03-13 22:17:00|798.05|795.65|797.8|795.4|798.05|795.65|797.55|795.15|0
1741904230000|2025-03-13 22:17:10|797.67|795.27|797.67|795.27|797.67|795.27|797.55|795.15|0
1741904240000|2025-03-13 22:17:20|797.55|795.15|797.55|795.15|797.67|795.27|797.42|795.02|0
1741904250000|2025-03-13 22:17:30|797.67|795.27|797.8|795.4|797.8|795.4|797.55|795.15|0
1741904260000|2025-03-13 22:17:40|798.05|795.65|797.8|795.4|798.05|795.65|797.8|795.4|0
1741904270000|2025-03-13 22:17:50|797.55|795.15|797.55|795.15|797.8|795.4|797.55|795.15|0
1741904280000|2025-03-13 22:18:00|797.3|794.9|797.8|795.4|797.8|795.4|796.81|794.41|0
1741904290000|2025-03-13 22:18:10|797.67|795.27|798.05|795.65|798.05|795.65|797.67|795.27|0
1741904300000|2025-03-13 22:18:20|797.92|795.52|799.29|796.89|799.29|796.89|797.92|795.52|0
1741904310000|2025-03-13 22:18:30|799.16|796.76|799.41|797.01|799.41|797.01|799.04|796.64|0
1741904320000|2025-03-13 22:18:40|799.54|797.14|799.54|797.14|799.54|797.14|799.29|796.89|0
1741904330000|2025-03-13 22:18:50|798.55|796.15|799.29|796.89|799.29|796.89|798.55|796.15|0
1741904350000|2025-03-13 22:19:10|798.91|796.51|797.55|795.15|798.91|796.51|797.55|795.15|0
1741904360000|2025-03-13 22:19:20|797.17|794.77|797.92|795.52|797.92|795.52|797.05|794.65|0
1741904370000|2025-03-13 22:19:30|797.8|795.4|798.05|795.65|798.05|795.65|797.8|795.4|0
1741904380000|2025-03-13 22:19:40|797.8|795.4|798.05|795.65|798.05|795.65|797.8|795.4|0
1741904390000|2025-03-13 22:19:50|797.8|795.4|798.05|795.65|798.3|795.9|797.8|795.4|0
1741904400000|2025-03-13 22:20:00|797.8|795.4|796.93|794.53|797.8|795.4|796.93|794.53|0
1741904410000|2025-03-13 22:20:10|797.3|794.9|798.42|796.02|798.55|796.15|797.3|794.9|0
1741904420000|2025-03-13 22:20:20|798.3|795.9|798.3|795.9|798.42|796.02|798.05|795.65|0
1741904430000|2025-03-13 22:20:30|798.55|796.15|798.55|796.15|798.55|796.15|798.55|796.15|0
1741904440000|2025-03-13 22:20:40|798.79|796.39|797.8|795.4|798.79|796.39|797.8|795.4|0
1741904450000|2025-03-13 22:20:50|797.92|795.52|798.17|795.77|798.3|795.9|797.92|795.52|0
1741904460000|2025-03-13 22:21:00|798.3|795.9|798.3|795.9|798.3|795.9|798.3|795.9|0
1741904470000|2025-03-13 22:21:10|798.42|796.02|797.8|795.4|798.42|796.02|797.8|795.4|0
1741904480000|2025-03-13 22:21:20|797.92|795.52|797.67|795.27|797.92|795.52|797.3|794.9|0
1741904490000|2025-03-13 22:21:30|797.55|795.15|797.17|794.77|797.55|795.15|797.17|794.77|0
1741904500000|2025-03-13 22:21:40|797.05|794.65|796.81|794.41|797.17|794.77|796.81|794.41|0
1741904510000|2025-03-13 22:21:50|797.05|794.65|797.3|794.9|797.3|794.9|797.05|794.65|0
1741904520000|2025-03-13 22:22:00|797.17|794.77|797.3|794.9|797.3|794.9|797.05|794.65|0
1741904530000|2025-03-13 22:22:10|797.05|794.65|796.81|794.41|797.05|794.65|796.81|794.41|0
1741904560000|2025-03-13 22:22:40|796.56|794.16|796.56|794.16|796.68|794.28|796.56|794.16|0
1741904570000|2025-03-13 22:22:50|796.31|793.91|796.31|793.91|796.31|793.91|796.31|793.91|0
1741904590000|2025-03-13 22:23:10|796.68|794.28|796.31|793.91|796.68|794.28|796.31|793.91|0
1741904600000|2025-03-13 22:23:20|796.43|794.03|795.56|793.16|796.43|794.03|795.56|793.16|0
1741904610000|2025-03-13 22:23:30|795.43|793.03|795.68|793.28|795.68|793.28|795.43|793.03|0
1741904620000|2025-03-13 22:23:40|795.56|793.16|795.31|792.91|795.56|793.16|795.31|792.91|0
1741904630000|2025-03-13 22:23:50|795.43|793.03|795.56|793.16|795.56|793.16|795.31|792.91|0
1741904640000|2025-03-13 22:24:00|795.18|792.78|795.18|792.78|795.31|792.91|795.18|792.78|0
1741904650000|2025-03-13 22:24:10|795.07|792.67|795.31|792.91|795.31|792.91|795.07|792.67|0
1741904660000|2025-03-13 22:24:20|795.68|793.28|795.07|792.67|795.68|793.28|795.07|792.67|0
1741904670000|2025-03-13 22:24:30|794.94|792.54|795.18|792.78|795.18|792.78|794.94|792.54|0
1741904680000|2025-03-13 22:24:40|795.31|792.91|795.31|792.91|795.31|792.91|795.31|792.91|0
1741904700000|2025-03-13 22:25:00|795.56|793.16|795.31|792.91|795.56|793.16|795.31|792.91|0
1741904710000|2025-03-13 22:25:10|795.18|792.78|795.56|793.16|795.56|793.16|795.18|792.78|0
1741904720000|2025-03-13 22:25:20|796.18|793.78|796.06|793.66|796.43|794.03|796.06|793.66|0
1741904730000|2025-03-13 22:25:30|796.31|793.91|796.56|794.16|796.56|794.16|796.31|793.91|0
1741904740000|2025-03-13 22:25:40|796.81|794.41|797.05|794.65|797.05|794.65|796.81|794.41|0
1741904750000|2025-03-13 22:25:50|797.17|794.77|796.68|794.28|797.17|794.77|796.68|794.28|0
1741904760000|2025-03-13 22:26:00|796.81|794.41|796.92|794.52|797.05|794.65|796.81|794.41|0
1741904770000|2025-03-13 22:26:10|796.81|794.41|795.68|793.28|796.81|794.41|795.68|793.28|0
1741904780000|2025-03-13 22:26:20|795.93|793.53|794.82|792.42|795.93|793.53|794.82|792.42|0
1741904790000|2025-03-13 22:26:30|794.57|792.17|794.57|792.17|794.57|792.17|794.32|791.92|0
1741904800000|2025-03-13 22:26:40|794.44|792.04|794.57|792.17|794.69|792.29|794.44|792.04|0
1741904810000|2025-03-13 22:26:50|794.82|792.42|794.57|792.17|794.82|792.42|794.57|792.17|0
1741904820000|2025-03-13 22:27:00|794.94|792.54|794.82|792.42|794.94|792.54|794.82|792.42|0
1741904830000|2025-03-13 22:27:10|794.94|792.54|794.82|792.42|794.94|792.54|794.82|792.42|0
1741904850000|2025-03-13 22:27:30|794.94|792.54|794.94|792.54|794.94|792.54|794.94|792.54|0
1741904860000|2025-03-13 22:27:40|794.82|792.42|794.82|792.42|794.94|792.54|794.82|792.42|0
1741904870000|2025-03-13 22:27:50|795.06|792.66|795.06|792.66|795.06|792.66|795.06|792.66|0
1741904880000|2025-03-13 22:28:00|795.56|793.16|795.56|793.16|795.68|793.28|795.56|793.16|0
1741904890000|2025-03-13 22:28:10|795.68|793.28|795.68|793.28|795.68|793.28|795.68|793.28|0
1741904900000|2025-03-13 22:28:20|795.81|793.41|796.06|793.66|796.06|793.66|795.81|793.41|0
1741904910000|2025-03-13 22:28:30|796.31|793.91|796.43|794.03|796.56|794.16|796.31|793.91|0
1741904920000|2025-03-13 22:28:40|796.56|794.16|796.8|794.4|796.8|794.4|796.56|794.16|0
1741904930000|2025-03-13 22:28:50|797.05|794.65|797.67|795.27|797.8|795.4|797.05|794.65|0
1741904940000|2025-03-13 22:29:00|797.55|795.15|798.05|795.65|798.17|795.77|797.55|795.15|0
1741904950000|2025-03-13 22:29:10|797.8|795.4|797.8|795.4|797.8|795.4|797.55|795.15|0
1741904960000|2025-03-13 22:29:20|797.67|795.27|797.55|795.15|797.8|795.4|797.55|795.15|0
1741904970000|2025-03-13 22:29:30|797.8|795.4|797.8|795.4|797.8|795.4|797.8|795.4|0
1741904980000|2025-03-13 22:29:40|797.92|795.52|797.92|795.52|797.92|795.52|797.8|795.4|0
1741904990000|2025-03-13 22:29:50|798.17|795.77|798.3|795.9|798.3|795.9|798.17|795.77|0
1741905000000|2025-03-13 22:30:00|798.55|796.15|799.04|796.64|799.04|796.64|798.55|796.15|0
1741905010000|2025-03-13 22:30:10|798.91|796.51|798.79|796.39|798.91|796.51|798.79|796.39|0
1741905020000|2025-03-13 22:30:20|798.91|796.51|799.54|797.14|799.54|797.14|798.91|796.51|0
1741905040000|2025-03-13 22:30:40|799.79|797.39|800.4|798|800.4|798|799.79|797.39|0
1741905050000|2025-03-13 22:30:50|800.53|798.13|799.91|797.51|800.53|798.13|799.91|797.51|0
1741905060000|2025-03-13 22:31:00|800.04|797.64|800.29|797.89|800.29|797.89|799.79|797.39|0
1741905070000|2025-03-13 22:31:10|800.04|797.64|800.29|797.89|800.29|797.89|800.04|797.64|0
1741905080000|2025-03-13 22:31:20|800.16|797.76|800.53|798.13|800.53|798.13|800.16|797.76|0
1741905090000|2025-03-13 22:31:30|800.4|798|800.29|797.89|800.4|798|800.29|797.89|0
1741905100000|2025-03-13 22:31:40|799.79|797.39|799.41|797.01|799.79|797.39|798.91|796.51|0
1741905110000|2025-03-13 22:31:50|799.54|797.14|799.91|797.51|799.91|797.51|799.41|797.01|0
1741905120000|2025-03-13 22:32:00|800.04|797.64|800.53|798.13|800.53|798.13|800.04|797.64|0
1741905130000|2025-03-13 22:32:10|800.4|798|800.4|798|800.4|798|800.4|798|0
1741905140000|2025-03-13 22:32:20|800.29|797.89|799.79|797.39|800.65|798.25|799.79|797.39|0
1741905150000|2025-03-13 22:32:30|799.66|797.26|799.54|797.14|799.66|797.26|799.54|797.14|0
1741905170000|2025-03-13 22:32:50|799.04|796.64|799.04|796.64|799.41|797.01|799.04|796.64|0
1741905180000|2025-03-13 22:33:00|799.16|796.76|799.04|796.64|799.16|796.76|799.04|796.64|0
1741905190000|2025-03-13 22:33:10|798.79|796.39|798.17|795.77|798.79|796.39|798.17|795.77|0
1741905200000|2025-03-13 22:33:20|798.3|795.9|798.42|796.02|798.42|796.02|798.17|795.77|0
1741905210000|2025-03-13 22:33:30|798.3|795.9|798.05|795.65|798.42|796.02|798.05|795.65|0
1741905220000|2025-03-13 22:33:40|797.8|795.4|798.05|795.65|798.05|795.65|797.67|795.27|0
1741905240000|2025-03-13 22:34:00|798.3|795.9|798.66|796.26|798.66|796.26|798.17|795.77|0
1741905250000|2025-03-13 22:34:10|798.79|796.39|799.29|796.89|799.29|796.89|798.79|796.39|0
1741905260000|2025-03-13 22:34:20|799.04|796.64|799.91|797.51|799.91|797.51|799.04|796.64|0
1741905270000|2025-03-13 22:34:30|800.28|797.88|801.78|799.38|801.78|799.38|800.28|797.88|0
1741905280000|2025-03-13 22:34:40|801.9|799.5|801.9|799.5|802.27|799.87|801.9|799.5|0
1741905290000|2025-03-13 22:34:50|801.4|799|800.53|798.13|801.4|799|800.16|797.76|0
1741905300000|2025-03-13 22:35:00|801.03|798.63|801.53|799.13|801.78|799.38|801.03|798.63|0
1741905310000|2025-03-13 22:35:10|801.4|799|800.65|798.25|801.4|799|800.53|798.13|0
1741905320000|2025-03-13 22:35:20|800.53|798.13|800.65|798.25|800.78|798.38|800.53|798.13|0
1741905330000|2025-03-13 22:35:30|800.78|798.38|800.65|798.25|800.78|798.38|800.65|798.25|0
1741905340000|2025-03-13 22:35:40|801.03|798.63|801.15|798.75|801.15|798.75|800.78|798.38|0
1741905350000|2025-03-13 22:35:50|801.03|798.63|801.03|798.63|801.03|798.63|801.03|798.63|0
1741905360000|2025-03-13 22:36:00|800.78|798.38|801.03|798.63|801.03|798.63|800.78|798.38|0
1741905370000|2025-03-13 22:36:10|801.28|798.88|800.9|798.5|801.28|798.88|800.9|798.5|0
1741905380000|2025-03-13 22:36:20|800.78|798.38|801.15|798.75|801.15|798.75|800.78|798.38|0
1741905390000|2025-03-13 22:36:30|802.03|799.63|801.28|798.88|802.03|799.63|801.28|798.88|0
1741905400000|2025-03-13 22:36:40|801.15|798.75|801.03|798.63|801.15|798.75|801.03|798.63|0
1741905420000|2025-03-13 22:37:00|800.78|798.38|800.9|798.5|800.9|798.5|800.78|798.38|0
1741905430000|2025-03-13 22:37:10|801.03|798.63|801.03|798.63|801.03|798.63|801.03|798.63|0
1741905440000|2025-03-13 22:37:20|800.9|798.5|801.15|798.75|801.15|798.75|800.9|798.5|0
1741905450000|2025-03-13 22:37:30|801.03|798.63|801.28|798.88|801.28|798.88|801.03|798.63|0
1741905460000|2025-03-13 22:37:40|801.03|798.63|801.9|799.5|801.9|799.5|801.03|798.63|0
1741905470000|2025-03-13 22:37:50|801.78|799.38|801.9|799.5|802.03|799.63|801.78|799.38|0
1741905480000|2025-03-13 22:38:00|801.78|799.38|801.65|799.25|801.78|799.38|801.65|799.25|0
1741905490000|2025-03-13 22:38:10|802.27|799.87|802.27|799.87|802.27|799.87|802.03|799.63|0
1741905500000|2025-03-13 22:38:20|801.9|799.5|802.03|799.63|802.03|799.63|801.78|799.38|0
1741905510000|2025-03-13 22:38:30|802.14|799.74|802.39|799.99|802.39|799.99|802.14|799.74|0
1741905520000|2025-03-13 22:38:40|802.52|800.12|802.52|800.12|802.52|800.12|802.52|800.12|0
1741905530000|2025-03-13 22:38:50|802.77|800.37|802.77|800.37|802.77|800.37|802.64|800.24|0
1741905540000|2025-03-13 22:39:00|803.02|800.62|802.52|800.12|803.02|800.62|802.52|800.12|0
1741905550000|2025-03-13 22:39:10|802.64|800.24|802.77|800.37|802.77|800.37|802.64|800.24|0
1741905560000|2025-03-13 22:39:20|803.14|800.74|804.63|802.23|804.63|802.23|803.14|800.74|0
1741905570000|2025-03-13 22:39:30|804.51|802.11|804.63|802.23|804.76|802.36|804.51|802.11|0
1741905580000|2025-03-13 22:39:40|804.51|802.11|804.26|801.86|804.51|802.11|803.77|801.37|0
1741905590000|2025-03-13 22:39:50|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1741905600000|2025-03-13 22:40:00|804.63|802.23|805.26|802.86|805.26|802.86|804.51|802.11|0
1741905610000|2025-03-13 22:40:10|805.01|802.61|805.13|802.73|805.13|802.73|805.01|802.61|0
1741905620000|2025-03-13 22:40:20|805.26|802.86|805.38|802.98|805.38|802.98|805.26|802.86|0
1741905630000|2025-03-13 22:40:30|805.63|803.23|805.76|803.36|805.76|803.36|805.51|803.11|0
1741905640000|2025-03-13 22:40:40|805.63|803.23|805.38|802.98|805.63|803.23|805.26|802.86|0
1741905650000|2025-03-13 22:40:50|805.63|803.23|805.01|802.61|805.63|803.23|805.01|802.61|0
1741905660000|2025-03-13 22:41:00|805.38|802.98|804.51|802.11|805.38|802.98|804.51|802.11|0
1741905670000|2025-03-13 22:41:10|804.38|801.98|802.77|800.37|804.38|801.98|802.77|800.37|0
1741905680000|2025-03-13 22:41:20|802.39|799.99|802.64|800.24|802.64|800.24|802.27|799.87|0
1741905690000|2025-03-13 22:41:30|802.77|800.37|801.9|799.5|802.77|800.37|801.9|799.5|0
1741905700000|2025-03-13 22:41:40|802.39|799.99|802.27|799.87|802.52|800.12|802.27|799.87|0
1741905720000|2025-03-13 22:42:00|802.39|799.99|802.27|799.87|802.39|799.99|802.27|799.87|0
1741905740000|2025-03-13 22:42:20|802.02|799.62|801.78|799.38|802.02|799.62|801.78|799.38|0
1741905750000|2025-03-13 22:42:30|802.14|799.74|801.9|799.5|802.14|799.74|801.9|799.5|0
1741905760000|2025-03-13 22:42:40|802.14|799.74|802.64|800.24|802.64|800.24|802.14|799.74|0
1741905770000|2025-03-13 22:42:50|802.89|800.49|803.27|800.87|803.27|800.87|802.89|800.49|0
1741905780000|2025-03-13 22:43:00|803.14|800.74|803.27|800.87|803.39|800.99|803.14|800.74|0
1741905790000|2025-03-13 22:43:10|803.39|800.99|803.27|800.87|803.39|800.99|803.27|800.87|0
1741905800000|2025-03-13 22:43:20|803.39|800.99|802.39|799.99|803.39|800.99|802.39|799.99|0
1741905810000|2025-03-13 22:43:30|802.52|800.12|803.14|800.74|803.27|800.87|802.52|800.12|0
1741905820000|2025-03-13 22:43:40|803.02|800.62|803.14|800.74|803.14|800.74|803.02|800.62|0
1741905830000|2025-03-13 22:43:50|803.64|801.24|803.27|800.87|803.64|801.24|803.27|800.87|0
1741905840000|2025-03-13 22:44:00|803.64|801.24|804.26|801.86|804.26|801.86|803.64|801.24|0
1741905850000|2025-03-13 22:44:10|804.51|802.11|804.26|801.86|804.63|802.23|804.26|801.86|0
1741905860000|2025-03-13 22:44:20|803.88|801.48|803.52|801.12|804.26|801.86|803.52|801.12|0
1741905870000|2025-03-13 22:44:30|803.27|800.87|803.14|800.74|803.39|800.99|803.02|800.62|0
1741905880000|2025-03-13 22:44:40|803.27|800.87|803.27|800.87|803.27|800.87|803.27|800.87|0
1741905890000|2025-03-13 22:44:50|803.52|801.12|804.01|801.61|804.01|801.61|803.52|801.12|0
1741905900000|2025-03-13 22:45:00|803.52|801.12|803.27|800.87|803.52|801.12|803.14|800.74|0
1741905910000|2025-03-13 22:45:10|803.39|800.99|803.52|801.12|803.52|801.12|803.39|800.99|0
1741905920000|2025-03-13 22:45:20|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741905930000|2025-03-13 22:45:30|803.64|801.24|803.52|801.12|803.64|801.24|803.39|800.99|0
1741905940000|2025-03-13 22:45:40|803.76|801.36|803.52|801.12|803.76|801.36|803.52|801.12|0
1741905950000|2025-03-13 22:45:50|804.26|801.86|804.01|801.61|804.26|801.86|804.01|801.61|0
1741905960000|2025-03-13 22:46:00|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1741905980000|2025-03-13 22:46:20|804.38|801.98|804.01|801.61|804.38|801.98|803.88|801.48|0
1741905990000|2025-03-13 22:46:30|804.13|801.73|803.76|801.36|804.13|801.73|803.76|801.36|0
1741906000000|2025-03-13 22:46:40|803.64|801.24|803.88|801.48|803.88|801.48|803.64|801.24|0
1741906010000|2025-03-13 22:46:50|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741906030000|2025-03-13 22:47:10|803.52|801.12|803.76|801.36|803.76|801.36|803.14|800.74|0
1741906040000|2025-03-13 22:47:20|804.01|801.61|803.76|801.36|804.01|801.61|803.76|801.36|0
1741906060000|2025-03-13 22:47:40|804.01|801.61|804.38|801.98|804.38|801.98|804.01|801.61|0
1741906070000|2025-03-13 22:47:50|804.26|801.86|804.26|801.86|804.26|801.86|804.26|801.86|0
1741906080000|2025-03-13 22:48:00|804.63|802.23|804.51|802.11|804.63|802.23|804.51|802.11|0
1741906090000|2025-03-13 22:48:10|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1741906100000|2025-03-13 22:48:20|804.26|801.86|804.51|802.11|804.51|802.11|804.26|801.86|0
1741906130000|2025-03-13 22:48:50|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1741906140000|2025-03-13 22:49:00|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1741906180000|2025-03-13 22:49:40|804.76|802.36|804.51|802.11|804.76|802.36|804.51|802.11|0
1741906200000|2025-03-13 22:50:00|804.76|802.36|805.01|802.61|805.01|802.61|804.76|802.36|0
1741906210000|2025-03-13 22:50:10|805.26|802.86|805.01|802.61|805.26|802.86|805.01|802.61|0
1741906230000|2025-03-13 22:50:30|805.62|803.22|805.51|803.11|805.62|803.22|805.51|803.11|0
1741906240000|2025-03-13 22:50:40|805.26|802.86|805.38|802.98|805.51|803.11|805.26|802.86|0
1741906250000|2025-03-13 22:50:50|805.26|802.86|805.26|802.86|805.26|802.86|805.26|802.86|0
1741906260000|2025-03-13 22:51:00|804.76|802.36|804.76|802.36|804.76|802.36|804.63|802.23|0
1741906270000|2025-03-13 22:51:10|804.88|802.48|804.88|802.48|804.88|802.48|804.76|802.36|0
1741906280000|2025-03-13 22:51:20|805.01|802.61|805.01|802.61|805.01|802.61|805.01|802.61|0
1741906290000|2025-03-13 22:51:30|805.26|802.86|805.26|802.86|805.26|802.86|805.26|802.86|0
1741906300000|2025-03-13 22:51:40|805.13|802.73|805.51|803.11|805.51|803.11|805.13|802.73|0
1741906310000|2025-03-13 22:51:50|805.75|803.35|805.75|803.35|805.75|803.35|805.75|803.35|0
1741906320000|2025-03-13 22:52:00|806.75|804.35|806|803.6|806.75|804.35|806|803.6|0
1741906330000|2025-03-13 22:52:10|805.62|803.22|805.01|802.61|805.62|803.22|805.01|802.61|0
1741906340000|2025-03-13 22:52:20|804.51|802.11|804.76|802.36|804.76|802.36|804.51|802.11|0
1741906350000|2025-03-13 22:52:30|805.01|802.61|805.5|803.1|805.5|803.1|805.01|802.61|0
1741906360000|2025-03-13 22:52:40|805.26|802.86|805.38|802.98|805.5|803.1|805.26|802.86|0
1741906370000|2025-03-13 22:52:50|805.26|802.86|805.38|802.98|805.38|802.98|805.26|802.86|0
1741906380000|2025-03-13 22:53:00|805.26|802.86|805.5|803.1|805.5|803.1|805.26|802.86|0
1741906400000|2025-03-13 22:53:20|805.26|802.86|805.26|802.86|805.26|802.86|804.76|802.36|0
1741906410000|2025-03-13 22:53:30|805.5|803.1|805.62|803.22|805.75|803.35|805.5|803.1|0
1741906420000|2025-03-13 22:53:40|805.75|803.35|806.37|803.97|806.37|803.97|805.75|803.35|0
1741906430000|2025-03-13 22:53:50|806.5|804.1|807|804.6|807|804.6|806.5|804.1|0
1741906440000|2025-03-13 22:54:00|807.25|804.85|807.37|804.97|807.37|804.97|807|804.6|0
1741906450000|2025-03-13 22:54:10|807.49|805.09|807.25|804.85|807.49|805.09|807.25|804.85|0
1741906460000|2025-03-13 22:54:20|807.37|804.97|807|804.6|807.37|804.97|807|804.6|0
1741906470000|2025-03-13 22:54:30|807.25|804.85|807.25|804.85|807.25|804.85|807.12|804.72|0
1741906480000|2025-03-13 22:54:40|807|804.6|807.25|804.85|807.25|804.85|807|804.6|0
1741906490000|2025-03-13 22:54:50|807.12|804.72|806.87|804.47|807.12|804.72|806.87|804.47|0
1741906500000|2025-03-13 22:55:00|807.12|804.72|807.12|804.72|807.12|804.72|807|804.6|0
1741906510000|2025-03-13 22:55:10|807|804.6|807.25|804.85|807.25|804.85|807|804.6|0
1741906520000|2025-03-13 22:55:20|807.12|804.72|807.49|805.09|807.49|805.09|807.12|804.72|0
1741906530000|2025-03-13 22:55:30|807.74|805.34|807.25|804.85|807.74|805.34|807.25|804.85|0
1741906540000|2025-03-13 22:55:40|807.12|804.72|806.87|804.47|807.12|804.72|806.75|804.35|0
1741906560000|2025-03-13 22:56:00|806.75|804.35|807.12|804.72|807.12|804.72|806.75|804.35|0
1741906570000|2025-03-13 22:56:10|807.36|804.96|807|804.6|807.36|804.96|807|804.6|0
1741906580000|2025-03-13 22:56:20|806.87|804.47|807|804.6|807.25|804.85|806.87|804.47|0
1741906590000|2025-03-13 22:56:30|807.12|804.72|807|804.6|807.12|804.72|807|804.6|0
1741906600000|2025-03-13 22:56:40|807.25|804.85|807.25|804.85|807.25|804.85|807.25|804.85|0
1741906610000|2025-03-13 22:56:50|807|804.6|807|804.6|807|804.6|807|804.6|0
1741906620000|2025-03-13 22:57:00|806.75|804.35|806.75|804.35|806.75|804.35|806.75|804.35|0
1741906630000|2025-03-13 22:57:10|807|804.6|806.87|804.47|807|804.6|806.87|804.47|0
1741906640000|2025-03-13 22:57:20|806.62|804.22|806|803.6|806.62|804.22|806|803.6|0
1741906650000|2025-03-13 22:57:30|805.26|802.86|805.26|802.86|805.38|802.98|805.26|802.86|0
1741906660000|2025-03-13 22:57:40|805.01|802.61|804.51|802.11|805.26|802.86|804.51|802.11|0
1741906670000|2025-03-13 22:57:50|804.26|801.86|803.76|801.36|804.26|801.86|803.76|801.36|0
1741906680000|2025-03-13 22:58:00|804.01|801.61|804.13|801.73|804.13|801.73|803.76|801.36|0
1741906690000|2025-03-13 22:58:10|804.01|801.61|804.13|801.73|804.26|801.86|804.01|801.61|0
1741906700000|2025-03-13 22:58:20|804.26|801.86|804.13|801.73|804.26|801.86|804.13|801.73|0
1741906720000|2025-03-13 22:58:40|804.01|801.61|803.51|801.11|804.01|801.61|803.51|801.11|0
1741906730000|2025-03-13 22:58:50|803.63|801.23|803.63|801.23|803.63|801.23|803.63|801.23|0
1741906740000|2025-03-13 22:59:00|803.39|800.99|802.27|799.87|803.39|800.99|802.27|799.87|0
1741906750000|2025-03-13 22:59:10|802.52|800.12|803.27|800.87|803.27|800.87|802.52|800.12|0
1741906760000|2025-03-13 22:59:20|803.51|801.11|803.27|800.87|803.51|801.11|803.27|800.87|0
1741906770000|2025-03-13 22:59:30|803.39|800.99|803.51|801.11|803.51|801.11|803.14|800.74|0
1741906780000|2025-03-13 22:59:40|803.27|800.87|803.51|801.11|803.51|801.11|803.14|800.74|0
1741906800000|2025-03-13 23:00:00|803.76|801.36|803.02|800.62|803.76|801.36|803.02|800.62|0
1741906810000|2025-03-13 23:00:10|803.27|800.87|803.02|800.62|803.27|800.87|803.02|800.62|0
1741906820000|2025-03-13 23:00:20|803.14|800.74|803.51|801.11|803.51|801.11|803.14|800.74|0
1741906830000|2025-03-13 23:00:30|803.76|801.36|803.76|801.36|804.26|801.86|803.76|801.36|0
1741906840000|2025-03-13 23:00:40|804.01|801.61|804.26|801.86|804.26|801.86|804.01|801.61|0
1741906860000|2025-03-13 23:01:00|804.76|802.36|804.76|802.36|804.76|802.36|804.76|802.36|0
1741906870000|2025-03-13 23:01:10|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1741906880000|2025-03-13 23:01:20|804.26|801.86|803.63|801.23|804.51|802.11|803.51|801.11|0
1741906890000|2025-03-13 23:01:30|803.51|801.11|803.51|801.11|803.76|801.36|803.51|801.11|0
1741906900000|2025-03-13 23:01:40|803.63|801.23|803.88|801.48|803.88|801.48|803.63|801.23|0
1741906910000|2025-03-13 23:01:50|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741906920000|2025-03-13 23:02:00|803.63|801.23|803.51|801.11|803.88|801.48|803.51|801.11|0
1741906940000|2025-03-13 23:02:20|803.63|801.23|803.51|801.11|803.63|801.23|803.51|801.11|0
1741906960000|2025-03-13 23:02:40|803.38|800.98|803.51|801.11|803.63|801.23|803.38|800.98|0
1741906980000|2025-03-13 23:03:00|803.02|800.62|803.02|800.62|803.14|800.74|803.02|800.62|0
1741906990000|2025-03-13 23:03:10|802.89|800.49|803.02|800.62|803.27|800.87|802.89|800.49|0
1741907000000|2025-03-13 23:03:20|802.77|800.37|803.02|800.62|803.02|800.62|802.77|800.37|0
1741907020000|2025-03-13 23:03:40|803.27|800.87|802.39|799.99|803.27|800.87|802.27|799.87|0
1741907030000|2025-03-13 23:03:50|802.52|800.12|802.14|799.74|802.52|800.12|802.14|799.74|0
1741907040000|2025-03-13 23:04:00|802.52|800.12|802.52|800.12|802.77|800.37|802.52|800.12|0
1741907050000|2025-03-13 23:04:10|802.77|800.37|802.89|800.49|802.89|800.49|802.77|800.37|0
1741907060000|2025-03-13 23:04:20|802.77|800.37|802.77|800.37|803.02|800.62|802.77|800.37|0
1741907070000|2025-03-13 23:04:30|802.64|800.24|802.27|799.87|802.64|800.24|802.27|799.87|0
1741907080000|2025-03-13 23:04:40|801.64|799.24|802.77|800.37|802.77|800.37|801.64|799.24|0
1741907090000|2025-03-13 23:04:50|802.89|800.49|802.77|800.37|802.89|800.49|802.77|800.37|0
1741907100000|2025-03-13 23:05:00|802.89|800.49|802.77|800.37|803.02|800.62|802.77|800.37|0
1741907110000|2025-03-13 23:05:10|802.89|800.49|802.39|799.99|803.14|800.74|802.39|799.99|0
1741907120000|2025-03-13 23:05:20|802.27|799.87|802.64|800.24|802.64|800.24|802.27|799.87|0
1741907130000|2025-03-13 23:05:30|803.02|800.62|802.89|800.49|803.02|800.62|802.77|800.37|0
1741907140000|2025-03-13 23:05:40|802.77|800.37|803.14|800.74|803.14|800.74|802.77|800.37|0
1741907150000|2025-03-13 23:05:50|803.02|800.62|803.02|800.62|803.14|800.74|803.02|800.62|0
1741907160000|2025-03-13 23:06:00|803.14|800.74|803.51|801.11|803.51|801.11|803.14|800.74|0
1741907170000|2025-03-13 23:06:10|803.27|800.87|803.76|801.36|803.76|801.36|803.27|800.87|0
1741907180000|2025-03-13 23:06:20|803.88|801.48|803.88|801.48|803.88|801.48|803.88|801.48|0
1741907190000|2025-03-13 23:06:30|804.01|801.61|804.76|802.36|804.76|802.36|804.01|801.61|0
1741907200000|2025-03-13 23:06:40|805.01|802.61|805.75|803.35|805.75|803.35|805.01|802.61|0
1741907210000|2025-03-13 23:06:50|805.87|803.47|805.5|803.1|805.87|803.47|805.5|803.1|0
1741907220000|2025-03-13 23:07:00|805.25|802.85|806|803.6|806|803.6|805.25|802.85|0
1741907230000|2025-03-13 23:07:10|805.75|803.35|805.62|803.22|805.87|803.47|805.62|803.22|0
1741907240000|2025-03-13 23:07:20|805.75|803.35|806|803.6|806.25|803.85|805.75|803.35|0
1741907250000|2025-03-13 23:07:30|806.25|803.85|806|803.6|806.25|803.85|806|803.6|0
1741907260000|2025-03-13 23:07:40|806.12|803.72|806|803.6|806.25|803.85|806|803.6|0
1741907270000|2025-03-13 23:07:50|806.25|803.85|806.12|803.72|806.25|803.85|806.12|803.72|0
1741907280000|2025-03-13 23:08:00|806.25|803.85|806.25|803.85|806.25|803.85|806|803.6|0
1741907290000|2025-03-13 23:08:10|805.25|802.85|804.51|802.11|805.25|802.85|804.51|802.11|0
1741907300000|2025-03-13 23:08:20|804.76|802.36|805.01|802.61|805.01|802.61|804.76|802.36|0
1741907310000|2025-03-13 23:08:30|805.13|802.73|804.26|801.86|805.13|802.73|804.26|801.86|0
1741907320000|2025-03-13 23:08:40|804.51|802.11|805.12|802.72|805.12|802.72|804.51|802.11|0
1741907330000|2025-03-13 23:08:50|804.88|802.48|805.75|803.35|805.75|803.35|804.88|802.48|0
1741907340000|2025-03-13 23:09:00|805.87|803.47|806.25|803.85|806.25|803.85|805.87|803.47|0
1741907350000|2025-03-13 23:09:10|806.12|803.72|806|803.6|806.25|803.85|806|803.6|0
1741907360000|2025-03-13 23:09:20|805.75|803.35|805.87|803.47|805.87|803.47|805.75|803.35|0
1741907370000|2025-03-13 23:09:30|805.75|803.35|805.75|803.35|805.75|803.35|805.75|803.35|0
1741907380000|2025-03-13 23:09:40|806|803.6|806.87|804.47|806.87|804.47|806|803.6|0
1741907390000|2025-03-13 23:09:50|806.75|804.35|807.24|804.84|807.49|805.09|806.75|804.35|0
1741907400000|2025-03-13 23:10:00|807|804.6|807.36|804.96|807.36|804.96|807|804.6|0
1741907410000|2025-03-13 23:10:10|807.49|805.09|807|804.6|807.49|805.09|807|804.6|0
1741907440000|2025-03-13 23:10:40|807.11|804.71|807.11|804.71|807.11|804.71|807.11|804.71|0
1741907450000|2025-03-13 23:10:50|807|804.6|807|804.6|807|804.6|807|804.6|0
1741907460000|2025-03-13 23:11:00|807.49|805.09|807.86|805.46|807.86|805.46|807.49|805.09|0
1741907470000|2025-03-13 23:11:10|807.74|805.34|807.49|805.09|807.74|805.34|807.49|805.09|0
1741907480000|2025-03-13 23:11:20|807.61|805.21|807.49|805.09|807.61|805.21|807.36|804.96|0
1741907490000|2025-03-13 23:11:30|807.74|805.34|807.99|805.59|808.24|805.84|807.74|805.34|0
1741907500000|2025-03-13 23:11:40|807.74|805.34|807.74|805.34|807.74|805.34|807.74|805.34|0
1741907510000|2025-03-13 23:11:50|807.86|805.46|807.49|805.09|807.86|805.46|807.49|805.09|0
1741907520000|2025-03-13 23:12:00|807.24|804.84|807.49|805.09|807.49|805.09|807.24|804.84|0
1741907530000|2025-03-13 23:12:10|807.74|805.34|807.49|805.09|807.74|805.34|807.49|805.09|0
1741907540000|2025-03-13 23:12:20|807.61|805.21|807.49|805.09|807.61|805.21|807.49|805.09|0
1741907550000|2025-03-13 23:12:30|808.11|805.71|808.24|805.84|808.24|805.84|808.11|805.71|0
1741907560000|2025-03-13 23:12:40|807.99|805.59|808.49|806.09|808.49|806.09|807.99|805.59|0
1741907570000|2025-03-13 23:12:50|807.74|805.34|807.36|804.96|807.74|805.34|807.36|804.96|0
1741907580000|2025-03-13 23:13:00|807.49|805.09|807.49|805.09|807.49|805.09|807.49|805.09|0
1741907590000|2025-03-13 23:13:10|808.49|806.09|808.24|805.84|808.49|806.09|808.24|805.84|0
1741907600000|2025-03-13 23:13:20|808.36|805.96|808.36|805.96|808.36|805.96|808.36|805.96|0
1741907610000|2025-03-13 23:13:30|808.49|806.09|808.49|806.09|808.49|806.09|808.36|805.96|0
1741907620000|2025-03-13 23:13:40|808.86|806.46|808.49|806.09|808.86|806.46|808.49|806.09|0
1741907630000|2025-03-13 23:13:50|808.24|805.84|808.49|806.09|808.49|806.09|808.24|805.84|0
1741907640000|2025-03-13 23:14:00|808.36|805.96|808.24|805.84|808.49|806.09|808.24|805.84|0
1741907650000|2025-03-13 23:14:10|807.74|805.34|807.74|805.34|807.86|805.46|807.74|805.34|0
1741907660000|2025-03-13 23:14:20|807.49|805.09|807.49|805.09|807.49|805.09|807.49|805.09|0
1741907670000|2025-03-13 23:14:30|807.24|804.84|807.11|804.71|807.24|804.84|807.11|804.71|0
1741907680000|2025-03-13 23:14:40|807.24|804.84|807.24|804.84|807.24|804.84|806.99|804.59|0
1741907690000|2025-03-13 23:14:50|806.99|804.59|806.99|804.59|806.99|804.59|806.99|804.59|0
1741907700000|2025-03-13 23:15:00|806.75|804.35|806.25|803.85|806.75|804.35|806.25|803.85|0
1741907710000|2025-03-13 23:15:10|806|803.6|806|803.6|806|803.6|806|803.6|0
1741907720000|2025-03-13 23:15:20|806.12|803.72|806.37|803.97|806.37|803.97|806|803.6|0
1741907730000|2025-03-13 23:15:30|806.25|803.85|805|802.6|806.25|803.85|804.76|802.36|0
1741907740000|2025-03-13 23:15:40|804.88|802.48|805.25|802.85|805.25|802.85|804.88|802.48|0
1741907750000|2025-03-13 23:15:50|805.12|802.72|805.25|802.85|805.25|802.85|805.12|802.72|0
1741907760000|2025-03-13 23:16:00|805.12|802.72|804.26|801.86|805.12|802.72|804.26|801.86|0
1741907770000|2025-03-13 23:16:10|804.51|802.11|804.76|802.36|804.76|802.36|804.51|802.11|0
1741907780000|2025-03-13 23:16:20|804.51|802.11|804.51|802.11|804.51|802.11|804.51|802.11|0
1741907790000|2025-03-13 23:16:30|804.63|802.23|804.26|801.86|804.63|802.23|804.26|801.86|0
1741907800000|2025-03-13 23:16:40|804.51|802.11|804.76|802.36|805|802.6|804.51|802.11|0
1741907810000|2025-03-13 23:16:50|804.51|802.11|804.51|802.11|804.51|802.11|804.38|801.98|0
1741907820000|2025-03-13 23:17:00|804.13|801.73|804.26|801.86|804.26|801.86|804.13|801.73|0
1741907830000|2025-03-13 23:17:10|804.13|801.73|804.01|801.61|804.26|801.86|804.01|801.61|0
1741907840000|2025-03-13 23:17:20|803.88|801.48|804.26|801.86|804.26|801.86|803.88|801.48|0
1741907850000|2025-03-13 23:17:30|804.13|801.73|804.13|801.73|804.13|801.73|804.01|801.61|0
1741907860000|2025-03-13 23:17:40|804.01|801.61|803.13|800.73|804.01|801.61|802.52|800.12|0
1741907870000|2025-03-13 23:17:50|803.26|800.86|802.77|800.37|803.26|800.86|802.77|800.37|0
1741907880000|2025-03-13 23:18:00|802.64|800.24|803.01|800.61|803.01|800.61|802.64|800.24|0
1741907890000|2025-03-13 23:18:10|803.13|800.73|803.63|801.23|803.63|801.23|803.13|800.73|0
1741907900000|2025-03-13 23:18:20|803.76|801.36|803.51|801.11|803.76|801.36|803.51|801.11|0
1741907910000|2025-03-13 23:18:30|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741907920000|2025-03-13 23:18:40|804.01|801.61|804.01|801.61|804.01|801.61|804.01|801.61|0
1741907930000|2025-03-13 23:18:50|803.88|801.48|803.76|801.36|803.88|801.48|803.76|801.36|0
1741907940000|2025-03-13 23:19:00|804.01|801.61|803.51|801.11|804.01|801.61|803.51|801.11|0
1741907950000|2025-03-13 23:19:10|803.26|800.86|803.51|801.11|803.51|801.11|803.26|800.86|0
1741907960000|2025-03-13 23:19:20|804.26|801.86|804.51|802.11|804.51|802.11|804.26|801.86|0
1741907980000|2025-03-13 23:19:40|804.26|801.86|804.51|802.11|805|802.6|804.26|801.86|0
1741908000000|2025-03-13 23:20:00|804.26|801.86|803.76|801.36|804.26|801.86|803.76|801.36|0
1741908010000|2025-03-13 23:20:10|804.01|801.61|803.76|801.36|804.01|801.61|803.63|801.23|0
1741908030000|2025-03-13 23:20:30|803.63|801.23|804.01|801.61|804.01|801.61|803.63|801.23|0
1741908040000|2025-03-13 23:20:40|803.88|801.48|803.76|801.36|804.01|801.61|803.76|801.36|0
1741908050000|2025-03-13 23:20:50|803.51|801.11|803.51|801.11|803.63|801.23|803.51|801.11|0
1741908060000|2025-03-13 23:21:00|803.63|801.23|803.51|801.11|803.63|801.23|803.38|800.98|0
1741908070000|2025-03-13 23:21:10|803.38|800.98|803.26|800.86|803.38|800.98|803.26|800.86|0
1741908080000|2025-03-13 23:21:20|803.01|800.61|803.01|800.61|803.01|800.61|803.01|800.61|0
1741908090000|2025-03-13 23:21:30|803.13|800.73|803.13|800.73|803.26|800.86|803.13|800.73|0
1741908100000|2025-03-13 23:21:40|803.76|801.36|803.63|801.23|803.76|801.36|803.63|801.23|0
1741908110000|2025-03-13 23:21:50|803.76|801.36|804.13|801.73|804.13|801.73|803.76|801.36|0
1741908120000|2025-03-13 23:22:00|804.01|801.61|804.38|801.98|804.38|801.98|804.01|801.61|0
1741908130000|2025-03-13 23:22:10|804.76|802.36|804.76|802.36|805|802.6|804.76|802.36|0
1741908140000|2025-03-13 23:22:20|804.87|802.47|805|802.6|805|802.6|804.87|802.47|0
1741908150000|2025-03-13 23:22:30|804.76|802.36|806|803.6|806|803.6|804.76|802.36|0
1741908160000|2025-03-13 23:22:40|805.75|803.35|806|803.6|806|803.6|805.75|803.35|0
1741908170000|2025-03-13 23:22:50|806.25|803.85|806.5|804.1|806.5|804.1|806.25|803.85|0
1741908180000|2025-03-13 23:23:00|806.74|804.34|807.24|804.84|807.24|804.84|806.74|804.34|0
1741908190000|2025-03-13 23:23:10|806.99|804.59|806.99|804.59|807.11|804.71|806.99|804.59|0
1741908210000|2025-03-13 23:23:30|806.74|804.34|806.74|804.34|806.74|804.34|806.74|804.34|0
1741908220000|2025-03-13 23:23:40|806.99|804.59|806.99|804.59|806.99|804.59|806.74|804.34|0
1741908230000|2025-03-13 23:23:50|807.24|804.84|806.99|804.59|807.24|804.84|806.99|804.59|0
1741908240000|2025-03-13 23:24:00|806.5|804.1|806.74|804.34|806.74|804.34|806.5|804.1|0
1741908250000|2025-03-13 23:24:10|806.5|804.1|806.37|803.97|806.5|804.1|806.37|803.97|0
1741908260000|2025-03-13 23:24:20|806.25|803.85|805.75|803.35|806.25|803.85|805.75|803.35|0
1741908270000|2025-03-13 23:24:30|805.62|803.22|805.5|803.1|805.62|803.22|805.5|803.1|0
1741908280000|2025-03-13 23:24:40|805.62|803.22|805.62|803.22|805.62|803.22|805.62|803.22|0
1741908290000|2025-03-13 23:24:50|806|803.6|806.12|803.72|806.12|803.72|806|803.6|0
1741908300000|2025-03-13 23:25:00|806.25|803.85|806.25|803.85|806.25|803.85|806.12|803.72|0
1741908310000|2025-03-13 23:25:10|806|803.6|806.25|803.85|806.25|803.85|806|803.6|0
1741908330000|2025-03-13 23:25:30|806.74|804.34|806.74|804.34|806.74|804.34|806.62|804.22|0
1741908340000|2025-03-13 23:25:40|806.99|804.59|806.62|804.22|806.99|804.59|806.62|804.22|0
1741908350000|2025-03-13 23:25:50|806.74|804.34|806.74|804.34|806.74|804.34|806.74|804.34|0
1741908360000|2025-03-13 23:26:00|806.5|804.1|806.5|804.1|806.5|804.1|806.37|803.97|0
1741908380000|2025-03-13 23:26:20|806.37|803.97|806.5|804.1|806.74|804.34|806.37|803.97|0
1741908390000|2025-03-13 23:26:30|806.37|803.97|806.25|803.85|806.37|803.97|806|803.6|0
1741908400000|2025-03-13 23:26:40|806.5|804.1|806.5|804.1|806.62|804.22|806.37|803.97|0
1741908410000|2025-03-13 23:26:50|806.25|803.85|806.25|803.85|806.5|804.1|806.25|803.85|0
1741908420000|2025-03-13 23:27:00|806.37|803.97|806.37|803.97|806.5|804.1|806.25|803.85|0
1741908430000|2025-03-13 23:27:10|806.25|803.85|806.74|804.34|806.74|804.34|806.25|803.85|0
1741908440000|2025-03-13 23:27:20|806.5|804.1|806.37|803.97|806.5|804.1|806.37|803.97|0
1741908450000|2025-03-13 23:27:30|806.25|803.85|805.75|803.35|806.25|803.85|805.75|803.35|0
1741908460000|2025-03-13 23:27:40|806|803.6|806.25|803.85|806.25|803.85|806|803.6|0
1741908470000|2025-03-13 23:27:50|806.37|803.97|806.5|804.1|806.5|804.1|806.25|803.85|0
1741908480000|2025-03-13 23:28:00|806.25|803.85|806.5|804.1|806.5|804.1|806.25|803.85|0
1741908500000|2025-03-13 23:28:20|806.25|803.85|806.5|804.1|806.5|804.1|806.25|803.85|0
1741908510000|2025-03-13 23:28:30|806.25|803.85|806.37|803.97|806.37|803.97|806.25|803.85|0
1741908520000|2025-03-13 23:28:40|806.25|803.85|806|803.6|806.25|803.85|806|803.6|0
1741908530000|2025-03-13 23:28:50|806.12|803.72|806.12|803.72|806.12|803.72|806.12|803.72|0
1741908540000|2025-03-13 23:29:00|806|803.6|806|803.6|806|803.6|806|803.6|0
1741908550000|2025-03-13 23:29:10|805.75|803.35|805.75|803.35|805.75|803.35|805.75|803.35|0
1741908560000|2025-03-13 23:29:20|805.87|803.47|805.25|802.85|805.87|803.47|805.25|802.85|0
1741908570000|2025-03-13 23:29:30|805|802.6|805.25|802.85|805.25|802.85|805|802.6|0
1741908590000|2025-03-13 23:29:50|805.5|803.1|805.12|802.72|805.5|803.1|805.12|802.72|0
1741908600000|2025-03-13 23:30:00|804.87|802.47|805.25|802.85|805.25|802.85|804.87|802.47|0
1741908610000|2025-03-13 23:30:10|805.37|802.97|805.25|802.85|805.37|802.97|805.25|802.85|0
1741908620000|2025-03-13 23:30:20|805.37|802.97|805.25|802.85|805.5|803.1|805.25|802.85|0
1741908630000|2025-03-13 23:30:30|804.75|802.35|805.12|802.72|805.12|802.72|804.75|802.35|0
1741908640000|2025-03-13 23:30:40|805.25|802.85|804.75|802.35|805.25|802.85|804.75|802.35|0
1741908650000|2025-03-13 23:30:50|805|802.6|804.62|802.22|805|802.6|804.62|802.22|0
1741908660000|2025-03-13 23:31:00|804.75|802.35|805.5|803.1|805.75|803.35|804.75|802.35|0
1741908670000|2025-03-13 23:31:10|805.62|803.22|805.75|803.35|805.75|803.35|805.62|803.22|0
1741908680000|2025-03-13 23:31:20|805.87|803.47|805.87|803.47|805.87|803.47|805.87|803.47|0
1741908690000|2025-03-13 23:31:30|806.12|803.72|806.25|803.85|806.5|804.1|806.12|803.72|0
1741908700000|2025-03-13 23:31:40|806.37|803.97|806.37|803.97|806.37|803.97|806.37|803.97|0
1741908710000|2025-03-13 23:31:50|806.25|803.85|806.5|804.1|806.5|804.1|806.25|803.85|0
1741908730000|2025-03-13 23:32:10|806.25|803.85|805.5|803.1|806.25|803.85|805.5|803.1|0
1741908750000|2025-03-13 23:32:30|805.37|802.97|805.25|802.85|805.37|802.97|805.25|802.85|0
1741908760000|2025-03-13 23:32:40|805.75|803.35|805.75|803.35|806.37|803.97|805.75|803.35|0
1741908770000|2025-03-13 23:32:50|805.87|803.47|805.87|803.47|805.87|803.47|805.87|803.47|0
1741908780000|2025-03-13 23:33:00|805.75|803.35|805.75|803.35|805.75|803.35|805.75|803.35|0
1741908790000|2025-03-13 23:33:10|805.87|803.47|805.87|803.47|805.87|803.47|805.87|803.47|0
1741908800000|2025-03-13 23:33:20|805.75|803.35|805.87|803.47|806.25|803.85|805.75|803.35|0
1741908810000|2025-03-13 23:33:30|806.25|803.85|806.74|804.34|806.74|804.34|806|803.6|0
1741908820000|2025-03-13 23:33:40|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1741908830000|2025-03-13 23:33:50|806.25|803.85|806.74|804.34|806.74|804.34|806.25|803.85|0
1741908840000|2025-03-13 23:34:00|806.49|804.09|806.74|804.34|806.74|804.34|806.49|804.09|0
1741908850000|2025-03-13 23:34:10|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1741908860000|2025-03-13 23:34:20|806.37|803.97|806.49|804.09|806.49|804.09|806.37|803.97|0
1741908870000|2025-03-13 23:34:30|806.37|803.97|806.49|804.09|806.49|804.09|806.37|803.97|0
1741908880000|2025-03-13 23:34:40|806.74|804.34|806.74|804.34|806.99|804.59|806.61|804.21|0
1741908900000|2025-03-13 23:35:00|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1741908920000|2025-03-13 23:35:20|806.37|803.97|806.49|804.09|806.49|804.09|806.37|803.97|0
1741908930000|2025-03-13 23:35:30|806.37|803.97|805.5|803.1|806.49|804.09|805.5|803.1|0
1741908940000|2025-03-13 23:35:40|805.62|803.22|805.62|803.22|805.62|803.22|805.62|803.22|0
1741908950000|2025-03-13 23:35:50|805.75|803.35|806|803.6|806|803.6|805.75|803.35|0
1741908960000|2025-03-13 23:36:00|805.75|803.35|805.75|803.35|805.75|803.35|805.75|803.35|0
1741908970000|2025-03-13 23:36:10|806|803.6|805.75|803.35|806|803.6|805.75|803.35|0
1741908980000|2025-03-13 23:36:20|806|803.6|805.75|803.35|806|803.6|805.75|803.35|0
1741909010000|2025-03-13 23:36:50|805.25|802.85|804.75|802.35|805.25|802.85|804.75|802.35|0
1741909040000|2025-03-13 23:37:20|804.5|802.1|804.01|801.61|804.5|802.1|804.01|801.61|0
1741909050000|2025-03-13 23:37:30|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741909060000|2025-03-13 23:37:40|804.01|801.61|803.76|801.36|804.01|801.61|803.76|801.36|0
1741909070000|2025-03-13 23:37:50|803.63|801.23|803.51|801.11|803.63|801.23|803.51|801.11|0
1741909080000|2025-03-13 23:38:00|803.26|800.86|802.76|800.36|803.26|800.86|802.76|800.36|0
1741909090000|2025-03-13 23:38:10|803.01|800.61|802.02|799.62|803.01|800.61|802.02|799.62|0
1741909100000|2025-03-13 23:38:20|802.27|799.87|802.52|800.12|802.52|800.12|802.27|799.87|0
1741909110000|2025-03-13 23:38:30|802.27|799.87|802.02|799.62|802.27|799.87|802.02|799.62|0
1741909120000|2025-03-13 23:38:40|802.14|799.74|801.89|799.49|802.14|799.74|801.77|799.37|0
1741909130000|2025-03-13 23:38:50|801.77|799.37|801.52|799.12|801.89|799.49|801.52|799.12|0
1741909140000|2025-03-13 23:39:00|801.77|799.37|801.77|799.37|801.89|799.49|801.77|799.37|0
1741909150000|2025-03-13 23:39:10|801.27|798.87|801.52|799.12|801.52|799.12|801.27|798.87|0
1741909160000|2025-03-13 23:39:20|801.27|798.87|801.27|798.87|801.27|798.87|801.14|798.74|0
1741909170000|2025-03-13 23:39:30|801.52|799.12|802.14|799.74|802.14|799.74|801.52|799.12|0
1741909180000|2025-03-13 23:39:40|802.02|799.62|802.02|799.62|802.02|799.62|802.02|799.62|0
1741909190000|2025-03-13 23:39:50|801.52|799.12|802.02|799.62|802.02|799.62|801.52|799.12|0
1741909200000|2025-03-13 23:40:00|802.14|799.74|802.27|799.87|802.27|799.87|802.14|799.74|0
1741909210000|2025-03-13 23:40:10|802.76|800.36|803.01|800.61|803.26|800.86|802.76|800.36|0
1741909220000|2025-03-13 23:40:20|802.88|800.48|803.01|800.61|803.01|800.61|802.63|800.23|0
1741909230000|2025-03-13 23:40:30|802.88|800.48|803.26|800.86|803.26|800.86|802.88|800.48|0
1741909240000|2025-03-13 23:40:40|803.38|800.98|804.62|802.22|804.62|802.22|803.38|800.98|0
1741909250000|2025-03-13 23:40:50|804.75|802.35|804.26|801.86|804.75|802.35|804.26|801.86|0
1741909260000|2025-03-13 23:41:00|804.75|802.35|805|802.6|805|802.6|804.5|802.1|0
1741909270000|2025-03-13 23:41:10|805.25|802.85|805|802.6|805.25|802.85|805|802.6|0
1741909280000|2025-03-13 23:41:20|805.12|802.72|804.26|801.86|805.12|802.72|804.26|801.86|0
1741909290000|2025-03-13 23:41:30|804.01|801.61|804.01|801.61|804.01|801.61|804.01|801.61|0
1741909300000|2025-03-13 23:41:40|803.76|801.36|803.76|801.36|804.01|801.61|803.76|801.36|0
1741909310000|2025-03-13 23:41:50|803.63|801.23|803.76|801.36|803.76|801.36|803.63|801.23|0
1741909320000|2025-03-13 23:42:00|804.01|801.61|804.01|801.61|804.01|801.61|804.01|801.61|0
1741909340000|2025-03-13 23:42:20|804.26|801.86|804.01|801.61|804.26|801.86|804.01|801.61|0
1741909350000|2025-03-13 23:42:30|804.26|801.86|804.26|801.86|804.26|801.86|804.13|801.73|0
1741909360000|2025-03-13 23:42:40|804.13|801.73|804.01|801.61|804.13|801.73|804.01|801.61|0
1741909370000|2025-03-13 23:42:50|804.13|801.73|804.13|801.73|804.13|801.73|804.13|801.73|0
1741909380000|2025-03-13 23:43:00|804.01|801.61|803.88|801.48|804.01|801.61|803.76|801.36|0
1741909390000|2025-03-13 23:43:10|804.01|801.61|804.26|801.86|804.26|801.86|804.01|801.61|0
1741909400000|2025-03-13 23:43:20|804.13|801.73|804.01|801.61|804.13|801.73|804.01|801.61|0
1741909410000|2025-03-13 23:43:30|804.26|801.86|803.88|801.48|804.26|801.86|803.88|801.48|0
1741909420000|2025-03-13 23:43:40|804.01|801.61|804.01|801.61|804.26|801.86|804.01|801.61|0
1741909430000|2025-03-13 23:43:50|803.88|801.48|803.76|801.36|803.88|801.48|803.76|801.36|0
1741909440000|2025-03-13 23:44:00|804.01|801.61|803.63|801.23|804.01|801.61|803.26|800.86|0
1741909450000|2025-03-13 23:44:10|803.76|801.36|803.26|800.86|803.76|801.36|803.26|800.86|0
1741909460000|2025-03-13 23:44:20|803.38|800.98|803.26|800.86|803.38|800.98|803.26|800.86|0
1741909470000|2025-03-13 23:44:30|803.13|800.73|803.01|800.61|803.26|800.86|803.01|800.61|0
1741909480000|2025-03-13 23:44:40|803.26|800.86|803.76|801.36|803.76|801.36|803.26|800.86|0
1741909490000|2025-03-13 23:44:50|803.51|801.11|803.51|801.11|803.51|801.11|803.51|801.11|0
1741909500000|2025-03-13 23:45:00|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741909510000|2025-03-13 23:45:10|804.01|801.61|804.26|801.86|804.26|801.86|804.01|801.61|0
1741909520000|2025-03-13 23:45:20|804.01|801.61|803.76|801.36|804.01|801.61|803.76|801.36|0
1741909530000|2025-03-13 23:45:30|804.01|801.61|804.01|801.61|804.01|801.61|804.01|801.61|0
1741909540000|2025-03-13 23:45:40|803.76|801.36|804.62|802.22|804.62|802.22|803.76|801.36|0
1741909550000|2025-03-13 23:45:50|804.75|802.35|805|802.6|805|802.6|804.5|802.1|0
1741909560000|2025-03-13 23:46:00|803.76|801.36|804.01|801.61|804.13|801.73|803.76|801.36|0
1741909580000|2025-03-13 23:46:20|804.25|801.85|804.25|801.85|804.25|801.85|804.25|801.85|0
1741909590000|2025-03-13 23:46:30|803.76|801.36|803.51|801.11|803.76|801.36|803.51|801.11|0
1741909600000|2025-03-13 23:46:40|803.76|801.36|803.76|801.36|803.76|801.36|803.76|801.36|0
1741909610000|2025-03-13 23:46:50|804.01|801.61|803.51|801.11|804.01|801.61|803.51|801.11|0
1741909620000|2025-03-13 23:47:00|803.26|800.86|803.26|800.86|803.26|800.86|803.26|800.86|0
1741909640000|2025-03-13 23:47:20|803.13|800.73|803.01|800.61|803.26|800.86|803.01|800.61|0
1741909650000|2025-03-13 23:47:30|803.38|800.98|803.51|801.11|803.63|801.23|803.38|800.98|0
1741909660000|2025-03-13 23:47:40|803.63|801.23|803.63|801.23|803.76|801.36|803.63|801.23|0
1741909670000|2025-03-13 23:47:50|803.51|801.11|803.63|801.23|803.76|801.36|803.51|801.11|0
1741909680000|2025-03-13 23:48:00|803.51|801.11|803.51|801.11|803.51|801.11|803.26|800.86|0
1741909690000|2025-03-13 23:48:10|803.26|800.86|803.38|800.98|803.38|800.98|803.26|800.86|0
1741909700000|2025-03-13 23:48:20|803.26|800.86|803.01|800.61|803.26|800.86|803.01|800.61|0
1741909710000|2025-03-13 23:48:30|802.88|800.48|803.01|800.61|803.01|800.61|802.88|800.48|0
1741909720000|2025-03-13 23:48:40|803.13|800.73|803.01|800.61|803.13|800.73|803.01|800.61|0
1741909730000|2025-03-13 23:48:50|803.13|800.73|803.26|800.86|803.26|800.86|803.01|800.61|0
1741909740000|2025-03-13 23:49:00|803.51|801.11|804.01|801.61|804.01|801.61|803.51|801.11|0
1741909750000|2025-03-13 23:49:10|804.25|801.85|804.25|801.85|804.25|801.85|804.25|801.85|0
1741909760000|2025-03-13 23:49:20|804.01|801.61|803.76|801.36|804.01|801.61|803.76|801.36|0
1741909770000|2025-03-13 23:49:30|804.25|801.85|804.25|801.85|804.25|801.85|804.25|801.85|0
1741909780000|2025-03-13 23:49:40|804.5|802.1|805.25|802.85|805.25|802.85|804.5|802.1|0
1741909790000|2025-03-13 23:49:50|805|802.6|805|802.6|805.12|802.72|805|802.6|0
1741909800000|2025-03-13 23:50:00|805.12|802.72|805.12|802.72|805.12|802.72|805.12|802.72|0
1741909810000|2025-03-13 23:50:10|805.37|802.97|805.25|802.85|805.37|802.97|805.25|802.85|0
1741909820000|2025-03-13 23:50:20|805.12|802.72|805.25|802.85|805.25|802.85|805|802.6|0
1741909830000|2025-03-13 23:50:30|805|802.6|805|802.6|805|802.6|805|802.6|0
1741909840000|2025-03-13 23:50:40|805.25|802.85|805|802.6|805.5|803.1|805|802.6|0
1741909850000|2025-03-13 23:50:50|805.25|802.85|805.25|802.85|805.25|802.85|805.12|802.72|0
1741909860000|2025-03-13 23:51:00|805.5|803.1|805.5|803.1|805.5|803.1|805.5|803.1|0
1741909870000|2025-03-13 23:51:10|805.25|802.85|805.25|802.85|805.25|802.85|805.25|802.85|0
1741909880000|2025-03-13 23:51:20|805.12|802.72|804.62|802.22|805.12|802.72|804.62|802.22|0
1741909890000|2025-03-13 23:51:30|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1741909900000|2025-03-13 23:51:40|804.37|801.97|804.5|802.1|804.75|802.35|804.37|801.97|0
1741909910000|2025-03-13 23:51:50|804.37|801.97|804.25|801.85|804.37|801.97|804.25|801.85|0
1741909920000|2025-03-13 23:52:00|804.5|802.1|804.5|802.1|804.5|802.1|804.5|802.1|0
1741909930000|2025-03-13 23:52:10|804.75|802.35|804.75|802.35|804.87|802.47|804.5|802.1|0
1741909940000|2025-03-13 23:52:20|804.5|802.1|804.5|802.1|804.75|802.35|804.5|802.1|0
1741909960000|2025-03-13 23:52:40|804.75|802.35|805|802.6|805|802.6|804.62|802.22|0
1741909970000|2025-03-13 23:52:50|805.12|802.72|805|802.6|805.12|802.72|804.75|802.35|0
1741909980000|2025-03-13 23:53:00|805.25|802.85|804.5|802.1|805.25|802.85|804.5|802.1|0
1741909990000|2025-03-13 23:53:10|804.75|802.35|804.5|802.1|804.75|802.35|804.5|802.1|0
1741910000000|2025-03-13 23:53:20|804.75|802.35|804.75|802.35|804.75|802.35|804.75|802.35|0
1741910010000|2025-03-13 23:53:30|805|802.6|804.75|802.35|805|802.6|804.75|802.35|0
1741910020000|2025-03-13 23:53:40|805|802.6|805.37|802.97|805.37|802.97|805|802.6|0
1741910030000|2025-03-13 23:53:50|805.25|802.85|805.25|802.85|805.25|802.85|805.25|802.85|0
1741910040000|2025-03-13 23:54:00|805.5|803.1|805.5|803.1|805.5|803.1|805.5|803.1|0
1741910060000|2025-03-13 23:54:20|806.24|803.84|806|803.6|806.24|803.84|806|803.6|0
1741910070000|2025-03-13 23:54:30|806.24|803.84|805.75|803.35|806.24|803.84|805.75|803.35|0
1741910080000|2025-03-13 23:54:40|806.36|803.96|806|803.6|806.36|803.96|806|803.6|0
1741910090000|2025-03-13 23:54:50|806.24|803.84|806|803.6|806.36|803.96|806|803.6|0
1741910100000|2025-03-13 23:55:00|806.24|803.84|806.24|803.84|806.24|803.84|806|803.6|0
1741910120000|2025-03-13 23:55:20|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1741910130000|2025-03-13 23:55:30|806.24|803.84|805.75|803.35|806.24|803.84|805.5|803.1|0
1741910140000|2025-03-13 23:55:40|805.99|803.59|806.49|804.09|806.49|804.09|805.99|803.59|0
1741910160000|2025-03-13 23:56:00|806.61|804.21|806.49|804.09|806.61|804.21|806.49|804.09|0
1741910180000|2025-03-13 23:56:20|806.36|803.96|806.36|803.96|806.36|803.96|806.36|803.96|0
1741910190000|2025-03-13 23:56:30|806.24|803.84|806.36|803.96|806.49|804.09|806.24|803.84|0
1741910200000|2025-03-13 23:56:40|806.49|804.09|806.49|804.09|806.49|804.09|806.49|804.09|0
1741910210000|2025-03-13 23:56:50|806.74|804.34|806.74|804.34|806.74|804.34|806.74|804.34|0
1741910220000|2025-03-13 23:57:00|806.49|804.09|806.49|804.09|806.61|804.21|806.49|804.09|0
1741910230000|2025-03-13 23:57:10|806.74|804.34|806.49|804.09|806.74|804.34|806.49|804.09|0
1741910240000|2025-03-13 23:57:20|806.36|803.96|806.24|803.84|806.36|803.96|806.24|803.84|0
1741910250000|2025-03-13 23:57:30|805.99|803.59|806.24|803.84|806.24|803.84|805.99|803.59|0
1741910260000|2025-03-13 23:57:40|806.36|803.96|806.24|803.84|806.36|803.96|805.99|803.59|0
1741910270000|2025-03-13 23:57:50|805.99|803.59|805.5|803.1|805.99|803.59|805.5|803.1|0
1741910280000|2025-03-13 23:58:00|805.62|803.22|805.75|803.35|805.99|803.59|805.62|803.22|0
1741910290000|2025-03-13 23:58:10|805.25|802.85|804.75|802.35|805.25|802.85|804.75|802.35|0
1741910300000|2025-03-13 23:58:20|804.5|802.1|804.37|801.97|804.5|802.1|804.25|801.85|0
1741910310000|2025-03-13 23:58:30|804.5|802.1|805.5|803.1|805.5|803.1|804.5|802.1|0
1741910320000|2025-03-13 23:58:40|805.37|802.97|805|802.6|805.37|802.97|804.75|802.35|0
1741910330000|2025-03-13 23:58:50|805.12|802.72|805|802.6|805.25|802.85|805|802.6|0
1741910340000|2025-03-13 23:59:00|805.25|802.85|804.75|802.35|805.25|802.85|804.75|802.35|0
1741910350000|2025-03-13 23:59:10|804.5|802.1|803.51|801.11|804.5|802.1|803.51|801.11|0
1741910360000|2025-03-13 23:59:20|804|801.6|803.51|801.11|804|801.6|803.38|800.98|0
1741910370000|2025-03-13 23:59:30|803.76|801.36|803.76|801.36|804|801.6|803.76|801.36|0
1741910380000|2025-03-13 23:59:40|803.51|801.11|803.76|801.36|803.76|801.36|803.51|801.11|0
1741910390000|2025-03-13 23:59:50|804|801.6|803.51|801.11|804|801.6|803.51|801.11|0
1741910400000|2025-03-14 00:00:00|803.76|801.36|805.5|803.1|806.36|803.96|803.76|801.36|0
1741910410000|2025-03-14 00:00:10|805.62|803.22|804.12|801.72|805.62|803.22|804|801.6|0
1741910420000|2025-03-14 00:00:20|804|801.6|803.76|801.36|804.12|801.72|803.51|801.11|0
1741910430000|2025-03-14 00:00:30|803.63|801.23|802.51|800.11|803.63|801.23|802.51|800.11|0
1741910440000|2025-03-14 00:00:40|802.38|799.98|802.26|799.86|802.38|799.98|802.26|799.86|0
1741910450000|2025-03-14 00:00:50|801.64|799.24|801.27|798.87|801.77|799.37|801.27|798.87|0
1741910460000|2025-03-14 00:01:00|801.02|798.62|799.53|797.13|801.02|798.62|799.53|797.13|0
1741910470000|2025-03-14 00:01:10|799.78|797.38|799.53|797.13|800.03|797.63|799.53|797.13|0
1741910480000|2025-03-14 00:01:20|799.78|797.38|799.28|796.88|799.78|797.38|799.28|796.88|0
1741910490000|2025-03-14 00:01:30|799.53|797.13|800.03|797.63|800.03|797.63|799.53|797.13|0
1741910500000|2025-03-14 00:01:40|800.52|798.12|799.65|797.25|800.52|798.12|799.53|797.13|0
1741910510000|2025-03-14 00:01:50|799.53|797.13|798.9|796.5|799.53|797.13|798.9|796.5|0
1741910520000|2025-03-14 00:02:00|798.28|795.88|798.78|796.38|799.03|796.63|798.28|795.88|0
1741910530000|2025-03-14 00:02:10|798.9|796.5|799.78|797.38|799.78|797.38|798.9|796.5|0
1741910540000|2025-03-14 00:02:20|800.03|797.63|800.03|797.63|800.03|797.63|799.9|797.5|0
1741910550000|2025-03-14 00:02:30|800.14|797.74|800.03|797.63|800.27|797.87|800.03|797.63|0
1741910560000|2025-03-14 00:02:40|800.27|797.87|800.03|797.63|800.27|797.87|800.03|797.63|0
1741910570000|2025-03-14 00:02:50|800.27|797.87|800.39|797.99|800.39|797.99|800.14|797.74|0
1741910580000|2025-03-14 00:03:00|800.52|798.12|800.64|798.24|800.64|798.24|800.52|798.12|0
1741910590000|2025-03-14 00:03:10|800.52|798.12|801.02|798.62|801.02|798.62|800.52|798.12|0
1741910600000|2025-03-14 00:03:20|800.77|798.37|801.77|799.37|802.01|799.61|800.77|798.37|0
1741910610000|2025-03-14 00:03:30|801.89|799.49|802.01|799.61|802.01|799.61|801.77|799.37|0
1741910620000|2025-03-14 00:03:40|801.89|799.49|801.77|799.37|802.01|799.61|801.77|799.37|0
1741910630000|2025-03-14 00:03:50|801.27|798.87|801.14|798.74|801.27|798.87|800.77|798.37|0
1741910640000|2025-03-14 00:04:00|801.27|798.87|801.27|798.87|801.52|799.12|801.02|798.62|0
1741910650000|2025-03-14 00:04:10|801.52|799.12|801.27|798.87|801.52|799.12|801.27|798.87|0
1741910660000|2025-03-14 00:04:20|801.39|798.99|801.27|798.87|801.39|798.99|801.14|798.74|0
1741910670000|2025-03-14 00:04:30|801.39|798.99|802.26|799.86|802.26|799.86|801.27|798.87|0
1741910680000|2025-03-14 00:04:40|802.13|799.73|802.51|800.11|802.51|800.11|802.13|799.73|0
1741910690000|2025-03-14 00:04:50|802.63|800.23|802.13|799.73|802.63|800.23|802.01|799.61|0
1741910700000|2025-03-14 00:05:00|802.26|799.86|802.51|800.11|802.51|800.11|802.26|799.86|0
1741910710000|2025-03-14 00:05:10|802.76|800.36|803.51|801.11|804|801.6|802.76|800.36|0
1741910720000|2025-03-14 00:05:20|803.76|801.36|803.51|801.11|803.76|801.36|803.51|801.11|0
1741910730000|2025-03-14 00:05:30|804|801.6|804.62|802.22|804.62|802.22|804|801.6|0
1741910740000|2025-03-14 00:05:40|804.75|802.35|804.62|802.22|804.75|802.35|804.62|802.22|0
1741910750000|2025-03-14 00:05:50|804.5|802.1|804.87|802.47|804.87|802.47|804.25|801.85|0
1741910760000|2025-03-14 00:06:00|804.75|802.35|804.75|802.35|804.75|802.35|804.5|802.1|0
1741910770000|2025-03-14 00:06:10|804.87|802.47|805.25|802.85|805.25|802.85|804.75|802.35|0
1741910780000|2025-03-14 00:06:20|805|802.6|804.75|802.35|805|802.6|804.75|802.35|0
1741910790000|2025-03-14 00:06:30|805|802.6|804.75|802.35|805|802.6|804.75|802.35|0
1741910800000|2025-03-14 00:06:40|804.5|802.1|803.51|801.11|804.5|802.1|803.51|801.11|0
1741910810000|2025-03-14 00:06:50|804.12|801.72|804.25|801.85|804.5|802.1|804|801.6|0
1741910820000|2025-03-14 00:07:00|804|801.6|804.75|802.35|804.75|802.35|804|801.6|0
1741910830000|2025-03-14 00:07:10|805|802.6|804.75|802.35|805.25|802.85|804.75|802.35|0
1741910840000|2025-03-14 00:07:20|804.87|802.47|805.99|803.59|805.99|803.59|804.87|802.47|0
1741910850000|2025-03-14 00:07:30|806.49|804.09|806.24|803.84|806.49|804.09|805.99|803.59|0
1741910860000|2025-03-14 00:07:40|805.99|803.59|805.74|803.34|805.99|803.59|805.74|803.34|0
1741910870000|2025-03-14 00:07:50|805.5|803.1|805.37|802.97|805.5|803.1|805.25|802.85|0
1741910880000|2025-03-14 00:08:00|805.25|802.85|804.75|802.35|805.5|803.1|804.75|802.35|0
1741910890000|2025-03-14 00:08:10|805|802.6|805.5|803.1|805.5|803.1|805|802.6|0
1741910900000|2025-03-14 00:08:20|805.62|803.22|805.86|803.46|805.86|803.46|805.5|803.1|0
1741910910000|2025-03-14 00:08:30|805.99|803.59|805.25|802.85|805.99|803.59|805|802.6|0
1741910920000|2025-03-14 00:08:40|805.5|803.1|805.5|803.1|805.5|803.1|805.25|802.85|0
1741910940000|2025-03-14 00:09:00|805.99|803.59|806.49|804.09|806.49|804.09|805.99|803.59|0
1741910950000|2025-03-14 00:09:10|805.99|803.59|805.99|803.59|806.24|803.84|805.99|803.59|0
1741910960000|2025-03-14 00:09:20|805.86|803.46|805.99|803.59|806.24|803.84|805.86|803.46|0
1741910970000|2025-03-14 00:09:30|806.24|803.84|805.74|803.34|806.24|803.84|805.74|803.34|0
1741910980000|2025-03-14 00:09:40|805.5|803.1|805.5|803.1|805.62|803.22|805.5|803.1|0
1741911000000|2025-03-14 00:10:00|805.37|802.97|805.5|803.1|805.5|803.1|805.25|802.85|0
1741911010000|2025-03-14 00:10:10|805.62|803.22|805.5|803.1|805.62|803.22|805.5|803.1|0
1741911020000|2025-03-14 00:10:20|805.62|803.22|805.5|803.1|805.62|803.22|805.5|803.1|0
1741911030000|2025-03-14 00:10:30|805.74|803.34|805.99|803.59|805.99|803.59|805.74|803.34|0
1741911040000|2025-03-14 00:10:40|806.24|803.84|806.11|803.71|806.24|803.84|806.11|803.71|0
1741911050000|2025-03-14 00:10:50|805.62|803.22|805.74|803.34|805.74|803.34|805.5|803.1|0
1741911060000|2025-03-14 00:11:00|805.86|803.46|806.24|803.84|806.24|803.84|805.74|803.34|0
1741911070000|2025-03-14 00:11:10|805.99|803.59|806.24|803.84|806.24|803.84|805.99|803.59|0
1741911080000|2025-03-14 00:11:20|806.49|804.09|806.49|804.09|806.49|804.09|806.24|803.84|0
1741911090000|2025-03-14 00:11:30|806.74|804.34|806.11|803.71|806.74|804.34|805.99|803.59|0
1741911100000|2025-03-14 00:11:40|806.24|803.84|805.99|803.59|806.24|803.84|805.99|803.59|0
1741911110000|2025-03-14 00:11:50|806.11|803.71|805.99|803.59|806.11|803.71|805.99|803.59|0
1741911120000|2025-03-14 00:12:00|806.49|804.09|806.24|803.84|806.49|804.09|805.99|803.59|0
1741911130000|2025-03-14 00:12:10|806.36|803.96|806.74|804.34|806.99|804.59|806.36|803.96|0
1741911140000|2025-03-14 00:12:20|806.99|804.59|806.86|804.46|806.99|804.59|806.74|804.34|0
1741911150000|2025-03-14 00:12:30|806.74|804.34|806.74|804.34|806.86|804.46|806.74|804.34|0
1741911160000|2025-03-14 00:12:40|806.49|804.09|806.61|804.21|806.61|804.21|806.49|804.09|0
1741911170000|2025-03-14 00:12:50|806.49|804.09|806.49|804.09|806.49|804.09|806.36|803.96|0
1741911180000|2025-03-14 00:13:00|806.24|803.84|806.49|804.09|806.49|804.09|806.24|803.84|0
1741911190000|2025-03-14 00:13:10|806.74|804.34|807.24|804.84|807.24|804.84|806.74|804.34|0
1741911200000|2025-03-14 00:13:20|807.49|805.09|806.99|804.59|807.49|805.09|806.99|804.59|0
1741911210000|2025-03-14 00:13:30|806.74|804.34|806.74|804.34|806.74|804.34|806.74|804.34|0
1741911220000|2025-03-14 00:13:40|806.99|804.59|806.86|804.46|806.99|804.59|806.86|804.46|0
1741911230000|2025-03-14 00:13:50|806.74|804.34|806.99|804.59|806.99|804.59|806.74|804.34|0
1741911240000|2025-03-14 00:14:00|807.11|804.71|806.99|804.59|807.24|804.84|806.99|804.59|0
1741911250000|2025-03-14 00:14:10|806.74|804.34|806.99|804.59|806.99|804.59|806.74|804.34|0
1741911260000|2025-03-14 00:14:20|807.24|804.84|806.49|804.09|807.24|804.84|806.49|804.09|0
1741911270000|2025-03-14 00:14:30|806.74|804.34|806.99|804.59|806.99|804.59|806.74|804.34|0
1741911280000|2025-03-14 00:14:40|807.24|804.84|807.49|805.09|807.49|805.09|807.24|804.84|0
1741911290000|2025-03-14 00:14:50|807.36|804.96|806.99|804.59|807.36|804.96|806.99|804.59|0
1741911300000|2025-03-14 00:15:00|806.24|803.84|807.24|804.84|807.24|804.84|806.24|803.84|0
1741911310000|2025-03-14 00:15:10|806.99|804.59|806.36|803.96|806.99|804.59|806.36|803.96|0
1741911320000|2025-03-14 00:15:20|806.61|804.21|805.99|803.59|806.61|804.21|805.99|803.59|0
1741911330000|2025-03-14 00:15:30|805.05|803.55|804.55|803.05|805.05|803.55|804.55|803.05|0
1741911340000|2025-03-14 00:15:40|804.8|803.3|805.05|803.55|805.05|803.55|804.8|803.3|0
1741911350000|2025-03-14 00:15:50|805.54|804.04|805.54|804.04|805.54|804.04|805.54|804.04|0
1741911360000|2025-03-14 00:16:00|805.79|804.29|806.66|805.16|806.66|805.16|805.79|804.29|0
1741911370000|2025-03-14 00:16:10|806.79|805.29|807.04|805.54|807.04|805.54|806.66|805.16|0
1741911380000|2025-03-14 00:16:20|806.79|805.29|806.91|805.41|806.91|805.41|806.41|804.91|0
1741911390000|2025-03-14 00:16:30|807.04|805.54|807.04|805.54|807.04|805.54|806.79|805.29|0
1741911400000|2025-03-14 00:16:40|806.79|805.29|806.79|805.29|806.79|805.29|806.54|805.04|0
1741911420000|2025-03-14 00:17:00|807.04|805.54|807.28|805.78|808.03|806.53|807.04|805.54|0
1741911430000|2025-03-14 00:17:10|807.04|805.54|806.54|805.04|807.04|805.54|806.54|805.04|0
1741911440000|2025-03-14 00:17:20|806.29|804.79|806.54|805.04|806.79|805.29|806.29|804.79|0
1741911450000|2025-03-14 00:17:30|806.41|804.91|806.54|805.04|806.54|805.04|806.41|804.91|0
1741911460000|2025-03-14 00:17:40|806.41|804.91|806.41|804.91|806.54|805.04|806.41|804.91|0
1741911470000|2025-03-14 00:17:50|806.54|805.04|806.66|805.16|806.79|805.29|806.54|805.04|0
1741911480000|2025-03-14 00:18:00|807.03|805.53|807.28|805.78|807.28|805.78|807.03|805.53|0
1741911490000|2025-03-14 00:18:10|807.65|806.15|807.4|805.9|807.78|806.28|807.4|805.9|0
1741911500000|2025-03-14 00:18:20|807.03|805.53|806.79|805.29|807.03|805.53|806.79|805.29|0
1741911510000|2025-03-14 00:18:30|807.03|805.53|806.79|805.29|807.03|805.53|806.79|805.29|0
1741911530000|2025-03-14 00:18:50|806.66|805.16|806.66|805.16|806.79|805.29|806.54|805.04|0
1741911540000|2025-03-14 00:19:00|806.54|805.04|806.66|805.16|806.79|805.29|806.54|805.04|0
1741911550000|2025-03-14 00:19:10|806.54|805.04|807.53|806.03|807.53|806.03|806.54|805.04|0
1741911560000|2025-03-14 00:19:20|807.28|805.78|807.03|805.53|807.28|805.78|807.03|805.53|0
1741911570000|2025-03-14 00:19:30|806.79|805.29|807.03|805.53|807.03|805.53|806.79|805.29|0
1741911580000|2025-03-14 00:19:40|807.4|805.9|807.03|805.53|807.4|805.9|807.03|805.53|0
1741911600000|2025-03-14 00:20:00|806.79|805.29|806.54|805.04|806.79|805.29|806.54|805.04|0
1741911610000|2025-03-14 00:20:10|806.04|804.54|805.54|804.04|806.04|804.54|805.54|804.04|0
1741911630000|2025-03-14 00:20:30|805.79|804.29|806.54|805.04|806.54|805.04|805.79|804.29|0
1741911640000|2025-03-14 00:20:40|806.79|805.29|806.54|805.04|806.79|805.29|806.29|804.79|0
1741911650000|2025-03-14 00:20:50|806.79|805.29|807.53|806.03|807.53|806.03|806.79|805.29|0
1741911660000|2025-03-14 00:21:00|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741911670000|2025-03-14 00:21:10|807.78|806.28|808.9|807.4|808.9|807.4|807.78|806.28|0
1741911680000|2025-03-14 00:21:20|808.28|806.78|808.03|806.53|808.28|806.78|808.03|806.53|0
1741911690000|2025-03-14 00:21:30|808.15|806.65|808.53|807.03|808.53|807.03|808.03|806.53|0
1741911700000|2025-03-14 00:21:40|808.65|807.15|809.27|807.77|809.27|807.77|808.65|807.15|0
1741911720000|2025-03-14 00:22:00|809.02|807.52|809.27|807.77|809.27|807.77|808.78|807.28|0
1741911730000|2025-03-14 00:22:10|809.02|807.52|808.78|807.28|809.02|807.52|808.78|807.28|0
1741911740000|2025-03-14 00:22:20|809.27|807.77|809.77|808.27|809.77|808.27|809.27|807.77|0
1741911750000|2025-03-14 00:22:30|809.52|808.02|809.52|808.02|809.52|808.02|809.52|808.02|0
1741911760000|2025-03-14 00:22:40|809.64|808.14|809.52|808.02|809.64|808.14|809.52|808.02|0
1741911770000|2025-03-14 00:22:50|809.27|807.77|809.27|807.77|809.27|807.77|809.27|807.77|0
1741911790000|2025-03-14 00:23:10|809.52|808.02|809.52|808.02|809.52|808.02|809.52|808.02|0
1741911800000|2025-03-14 00:23:20|809.27|807.77|809.27|807.77|809.27|807.77|809.02|807.52|0
1741911810000|2025-03-14 00:23:30|809.02|807.52|809.14|807.64|809.14|807.64|809.02|807.52|0
1741911820000|2025-03-14 00:23:40|809.27|807.77|809.27|807.77|809.27|807.77|809.02|807.52|0
1741911830000|2025-03-14 00:23:50|809.02|807.52|809.02|807.52|809.27|807.77|809.02|807.52|0
1741911840000|2025-03-14 00:24:00|809.14|807.64|809.02|807.52|809.14|807.64|809.02|807.52|0
1741911850000|2025-03-14 00:24:10|808.78|807.28|808.53|807.03|808.78|807.28|808.53|807.03|0
1741911860000|2025-03-14 00:24:20|808.28|806.78|808.78|807.28|808.78|807.28|808.28|806.78|0
1741911880000|2025-03-14 00:24:40|809.27|807.77|808.78|807.28|809.52|808.02|808.78|807.28|0
1741911890000|2025-03-14 00:24:50|809.02|807.52|808.78|807.28|809.14|807.64|808.78|807.28|0
1741911900000|2025-03-14 00:25:00|809.27|807.77|810.02|808.52|810.02|808.52|808.78|807.28|0
1741911910000|2025-03-14 00:25:10|808.78|807.28|808.78|807.28|808.89|807.39|808.78|807.28|0
1741911920000|2025-03-14 00:25:20|809.77|808.27|809.02|807.52|809.77|808.27|808.78|807.28|0
1741911930000|2025-03-14 00:25:30|810.02|808.52|809.77|808.27|810.02|808.52|809.27|807.77|0
1741911940000|2025-03-14 00:25:40|809.52|808.02|809.02|807.52|810.52|809.02|809.02|807.52|0
1741911950000|2025-03-14 00:25:50|809.27|807.77|809.02|807.52|809.27|807.77|809.02|807.52|0
1741911960000|2025-03-14 00:26:00|808.78|807.28|809.02|807.52|809.02|807.52|808.78|807.28|0
1741911970000|2025-03-14 00:26:10|809.64|808.14|809.02|807.52|809.64|808.14|809.02|807.52|0
1741911980000|2025-03-14 00:26:20|809.52|808.02|808.78|807.28|809.52|808.02|808.53|807.03|0
1741911990000|2025-03-14 00:26:30|808.53|807.03|808.53|807.03|808.78|807.28|808.53|807.03|0
1741912000000|2025-03-14 00:26:40|809.27|807.77|808.53|807.03|809.27|807.77|808.53|807.03|0
1741912010000|2025-03-14 00:26:50|808.78|807.28|808.78|807.28|808.78|807.28|808.78|807.28|0
1741912020000|2025-03-14 00:27:00|809.02|807.52|808.78|807.28|809.02|807.52|808.78|807.28|0
1741912030000|2025-03-14 00:27:10|809.77|808.27|808.78|807.28|809.77|808.27|808.78|807.28|0
1741912040000|2025-03-14 00:27:20|808.89|807.39|809.02|807.52|809.52|808.02|808.78|807.28|0
1741912050000|2025-03-14 00:27:30|808.78|807.28|808.78|807.28|809.02|807.52|808.78|807.28|0
1741912060000|2025-03-14 00:27:40|809.27|807.77|808.53|807.03|809.27|807.77|808.53|807.03|0
1741912070000|2025-03-14 00:27:50|808.28|806.78|808.28|806.78|808.78|807.28|808.03|806.53|0
1741912080000|2025-03-14 00:28:00|808.03|806.53|808.28|806.78|808.53|807.03|808.03|806.53|0
1741912090000|2025-03-14 00:28:10|809.02|807.52|808.65|807.15|809.27|807.77|808.53|807.03|0
1741912100000|2025-03-14 00:28:20|808.53|807.03|808.53|807.03|808.53|807.03|808.53|807.03|0
1741912110000|2025-03-14 00:28:30|808.78|807.28|808.53|807.03|808.78|807.28|808.53|807.03|0
1741912120000|2025-03-14 00:28:40|808.78|807.28|807.28|805.78|808.78|807.28|807.28|805.78|0
1741912130000|2025-03-14 00:28:50|808.15|806.65|807.28|805.78|808.15|806.65|807.28|805.78|0
1741912140000|2025-03-14 00:29:00|806.78|805.28|807.28|805.78|807.78|806.28|806.78|805.28|0
1741912150000|2025-03-14 00:29:10|808.03|806.53|807.78|806.28|808.03|806.53|807.03|805.53|0
1741912160000|2025-03-14 00:29:20|808.65|807.15|807.53|806.03|808.65|807.15|807.53|806.03|0
1741912170000|2025-03-14 00:29:30|808.28|806.78|807.53|806.03|808.28|806.78|807.53|806.03|0
1741912180000|2025-03-14 00:29:40|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912190000|2025-03-14 00:29:50|807.78|806.28|807.53|806.03|807.78|806.28|807.28|805.78|0
1741912200000|2025-03-14 00:30:00|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912210000|2025-03-14 00:30:10|807.78|806.28|807.78|806.28|807.78|806.28|807.78|806.28|0
1741912220000|2025-03-14 00:30:20|807.53|806.03|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912230000|2025-03-14 00:30:30|807.78|806.28|807.53|806.03|808.28|806.78|807.53|806.03|0
1741912240000|2025-03-14 00:30:40|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912250000|2025-03-14 00:30:50|807.78|806.28|807.78|806.28|808.28|806.78|807.78|806.28|0
1741912260000|2025-03-14 00:31:00|808.03|806.53|808.03|806.53|808.03|806.53|807.78|806.28|0
1741912270000|2025-03-14 00:31:10|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912280000|2025-03-14 00:31:20|807.78|806.28|807.78|806.28|807.78|806.28|807.53|806.03|0
1741912290000|2025-03-14 00:31:30|807.65|806.15|807.53|806.03|808.03|806.53|807.53|806.03|0
1741912300000|2025-03-14 00:31:40|807.78|806.28|807.53|806.03|807.78|806.28|807.53|806.03|0
1741912320000|2025-03-14 00:32:00|808.03|806.53|807.78|806.28|808.03|806.53|807.78|806.28|0
1741912330000|2025-03-14 00:32:10|808.03|806.53|808.28|806.78|808.28|806.78|808.03|806.53|0
1741912340000|2025-03-14 00:32:20|808.53|807.03|813|811.5|813|811.5|808.53|807.03|0
1741912350000|2025-03-14 00:32:30|812.76|811.26|813.75|812.25|814|812.5|812.76|811.26|0
1741912360000|2025-03-14 00:32:40|813.5|812|813.25|811.75|813.5|812|813.25|811.75|0
1741912370000|2025-03-14 00:32:50|812.76|811.26|813.62|812.12|813.75|812.25|812.76|811.26|0
1741912380000|2025-03-14 00:33:00|814|812.5|814.25|812.75|814.25|812.75|813|811.5|0
1741912390000|2025-03-14 00:33:10|814|812.5|813.25|811.75|814|812.5|813.25|811.75|0
1741912400000|2025-03-14 00:33:20|813.5|812|813.25|811.75|813.5|812|813|811.5|0
1741912410000|2025-03-14 00:33:30|814|812.5|813.5|812|814|812.5|813.5|812|0
1741912420000|2025-03-14 00:33:40|813.25|811.75|813.5|812|813.5|812|813.25|811.75|0
1741912430000|2025-03-14 00:33:50|813.75|812.25|813.5|812|813.75|812.25|813.5|812|0
1741912440000|2025-03-14 00:34:00|813.25|811.75|814.99|813.49|814.99|813.49|813.25|811.75|0
1741912450000|2025-03-14 00:34:10|814.87|813.37|814.5|813|814.87|813.37|814.5|813|0
1741912460000|2025-03-14 00:34:20|814.75|813.25|814.75|813.25|814.75|813.25|814.62|813.12|0
1741912470000|2025-03-14 00:34:30|814.5|813|814.75|813.25|814.75|813.25|814.5|813|0
1741912480000|2025-03-14 00:34:40|814.5|813|814.25|812.75|814.5|813|814.25|812.75|0
1741912490000|2025-03-14 00:34:50|814.5|813|814.5|813|814.5|813|814.5|813|0
1741912500000|2025-03-14 00:35:00|814.75|813.25|814|812.5|814.75|813.25|814|812.5|0
1741912510000|2025-03-14 00:35:10|814.25|812.75|814.5|813|814.5|813|814|812.5|0
1741912520000|2025-03-14 00:35:20|814.25|812.75|813.75|812.25|814.5|813|813.75|812.25|0
1741912530000|2025-03-14 00:35:30|813.5|812|813.5|812|813.5|812|813.25|811.75|0
1741912540000|2025-03-14 00:35:40|814|812.5|813|811.5|814|812.5|812.76|811.26|0
1741912550000|2025-03-14 00:35:50|813.12|811.62|813|811.5|813.12|811.62|813|811.5|0
1741912560000|2025-03-14 00:36:00|813.5|812|813.5|812|813.5|812|813.5|812|0
1741912570000|2025-03-14 00:36:10|813.75|812.25|813.75|812.25|813.75|812.25|813.75|812.25|0
1741912580000|2025-03-14 00:36:20|814|812.5|814.5|813|814.75|813.25|814|812.5|0
1741912590000|2025-03-14 00:36:30|814.75|813.25|814.5|813|814.87|813.37|814.5|813|0
1741912600000|2025-03-14 00:36:40|814|812.5|814.25|812.75|814.25|812.75|813.75|812.25|0
1741912610000|2025-03-14 00:36:50|814.12|812.62|813.5|812|814.12|812.62|813.5|812|0
1741912620000|2025-03-14 00:37:00|813.75|812.25|813.5|812|813.75|812.25|813.25|811.75|0
1741912630000|2025-03-14 00:37:10|813.25|811.75|814|812.5|814|812.5|813.25|811.75|0
1741912640000|2025-03-14 00:37:20|813.87|812.37|813.75|812.25|813.87|812.37|813.75|812.25|0
1741912650000|2025-03-14 00:37:30|814|812.5|814|812.5|814|812.5|814|812.5|0
1741912660000|2025-03-14 00:37:40|813.75|812.25|813.75|812.25|813.75|812.25|813.5|812|0
1741912670000|2025-03-14 00:37:50|814.25|812.75|814.75|813.25|814.75|813.25|814.25|812.75|0
1741912690000|2025-03-14 00:38:10|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741912710000|2025-03-14 00:38:30|814.86|813.36|814.99|813.49|814.99|813.49|814.75|813.25|0
1741912730000|2025-03-14 00:38:50|814.86|813.36|814.99|813.49|814.99|813.49|814.86|813.36|0
1741912740000|2025-03-14 00:39:00|814.75|813.25|814.99|813.49|814.99|813.49|814.75|813.25|0
1741912750000|2025-03-14 00:39:10|814.75|813.25|814.75|813.25|814.99|813.49|814.75|813.25|0
1741912760000|2025-03-14 00:39:20|814.86|813.36|814.99|813.49|814.99|813.49|814.86|813.36|0
1741912770000|2025-03-14 00:39:30|814.86|813.36|814|812.5|814.86|813.36|814|812.5|0
1741912780000|2025-03-14 00:39:40|814.75|813.25|815.74|814.24|815.74|814.24|814.75|813.25|0
1741912790000|2025-03-14 00:39:50|815.99|814.49|815.61|814.11|815.99|814.49|815.61|814.11|0
1741912800000|2025-03-14 00:40:00|815.49|813.99|815.99|814.49|815.99|814.49|815.49|813.99|0
1741912810000|2025-03-14 00:40:10|816.24|814.74|816.49|814.99|816.49|814.99|816.24|814.74|0
1741912820000|2025-03-14 00:40:20|816.24|814.74|815.74|814.24|816.24|814.74|815.74|814.24|0
1741912830000|2025-03-14 00:40:30|816.24|814.74|816.24|814.74|816.24|814.74|815.99|814.49|0
1741912840000|2025-03-14 00:40:40|815.99|814.49|816.24|814.74|816.24|814.74|815.99|814.49|0
1741912850000|2025-03-14 00:40:50|816.49|814.99|816.49|814.99|816.49|814.99|816.49|814.99|0
1741912860000|2025-03-14 00:41:00|816.24|814.74|816.24|814.74|816.49|814.99|815.99|814.49|0
1741912870000|2025-03-14 00:41:10|815.74|814.24|815.74|814.24|816.24|814.74|815.74|814.24|0
1741912880000|2025-03-14 00:41:20|815.49|813.99|815.24|813.74|815.49|813.99|814.99|813.49|0
1741912890000|2025-03-14 00:41:30|814.99|813.49|814.5|813|814.99|813.49|814.5|813|0
1741912900000|2025-03-14 00:41:40|814|812.5|814.5|813|814.5|813|814|812.5|0
1741912910000|2025-03-14 00:41:50|814.75|813.25|814.75|813.25|814.75|813.25|814.75|813.25|0
1741912920000|2025-03-14 00:42:00|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741912930000|2025-03-14 00:42:10|814.75|813.25|814.5|813|814.75|813.25|814.5|813|0
1741912940000|2025-03-14 00:42:20|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741912950000|2025-03-14 00:42:30|814.86|813.36|814.99|813.49|814.99|813.49|814.74|813.24|0
1741912960000|2025-03-14 00:42:40|815.24|813.74|816.11|814.61|816.11|814.61|815.24|813.74|0
1741912970000|2025-03-14 00:42:50|816.24|814.74|816.11|814.61|816.24|814.74|816.11|814.61|0
1741912980000|2025-03-14 00:43:00|816.24|814.74|815.99|814.49|816.24|814.74|815.86|814.36|0
1741913010000|2025-03-14 00:43:30|816.24|814.74|815.74|814.24|816.24|814.74|815.74|814.24|0
1741913020000|2025-03-14 00:43:40|815.99|814.49|815.99|814.49|815.99|814.49|815.99|814.49|0
1741913030000|2025-03-14 00:43:50|816.24|814.74|816.98|815.48|816.98|815.48|816.24|814.74|0
1741913040000|2025-03-14 00:44:00|816.74|815.24|816.98|815.48|816.98|815.48|816.74|815.24|0
1741913050000|2025-03-14 00:44:10|816.74|815.24|815.99|814.49|816.74|815.24|815.74|814.24|0
1741913060000|2025-03-14 00:44:20|816.36|814.86|815.99|814.49|816.36|814.86|815.99|814.49|0
1741913070000|2025-03-14 00:44:30|816.61|815.11|815.99|814.49|816.61|815.11|815.99|814.49|0
1741913080000|2025-03-14 00:44:40|816.24|814.74|815.74|814.24|816.24|814.74|815.74|814.24|0
1741913090000|2025-03-14 00:44:50|815.99|814.49|815.99|814.49|815.99|814.49|815.74|814.24|0
1741913110000|2025-03-14 00:45:10|815.74|814.24|815.49|813.99|815.74|814.24|815.49|813.99|0
1741913120000|2025-03-14 00:45:20|815.24|813.74|814.99|813.49|815.24|813.74|814.74|813.24|0
1741913140000|2025-03-14 00:45:40|814.74|813.24|814.86|813.36|814.86|813.36|814.74|813.24|0
1741913150000|2025-03-14 00:45:50|814.74|813.24|814.99|813.49|814.99|813.49|814.74|813.24|0
1741913160000|2025-03-14 00:46:00|814.74|813.24|814.74|813.24|814.74|813.24|814.74|813.24|0
1741913170000|2025-03-14 00:46:10|814.5|813|815.49|813.99|815.49|813.99|814.5|813|0
1741913180000|2025-03-14 00:46:20|815.36|813.86|815.24|813.74|815.36|813.86|815.24|813.74|0
1741913190000|2025-03-14 00:46:30|814.99|813.49|815.24|813.74|815.24|813.74|814.99|813.49|0
1741913200000|2025-03-14 00:46:40|815.49|813.99|815.24|813.74|815.49|813.99|815.24|813.74|0
1741913210000|2025-03-14 00:46:50|815.49|813.99|815.24|813.74|815.49|813.99|815.24|813.74|0
1741913230000|2025-03-14 00:47:10|815.49|813.99|815.24|813.74|815.74|814.24|815.24|813.74|0
1741913240000|2025-03-14 00:47:20|815.49|813.99|815.49|813.99|815.49|813.99|815.36|813.86|0
1741913250000|2025-03-14 00:47:30|815.36|813.86|815.24|813.74|815.36|813.86|815.24|813.74|0
1741913260000|2025-03-14 00:47:40|815.11|813.61|815.24|813.74|815.24|813.74|814.74|813.24|0
1741913270000|2025-03-14 00:47:50|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741913280000|2025-03-14 00:48:00|814.74|813.24|815.24|813.74|815.24|813.74|814.74|813.24|0
1741913290000|2025-03-14 00:48:10|814.74|813.24|814.5|813|814.74|813.24|814.5|813|0
1741913300000|2025-03-14 00:48:20|814.37|812.87|814.25|812.75|814.5|813|814.25|812.75|0
1741913310000|2025-03-14 00:48:30|814|812.5|814|812.5|814|812.5|813.75|812.25|0
1741913320000|2025-03-14 00:48:40|814.25|812.75|814.25|812.75|814.25|812.75|814.25|812.75|0
1741913330000|2025-03-14 00:48:50|814|812.5|814.25|812.75|814.25|812.75|814|812.5|0
1741913340000|2025-03-14 00:49:00|814.37|812.87|814.37|812.87|814.5|813|814.37|812.87|0
1741913350000|2025-03-14 00:49:10|814.25|812.75|814.5|813|814.5|813|814.25|812.75|0
1741913360000|2025-03-14 00:49:20|814.74|813.24|814.74|813.24|814.74|813.24|814.74|813.24|0
1741913370000|2025-03-14 00:49:30|814.99|813.49|815.36|813.86|815.36|813.86|814.99|813.49|0
1741913380000|2025-03-14 00:49:40|815.49|813.99|815.24|813.74|815.49|813.99|815.24|813.74|0
1741913390000|2025-03-14 00:49:50|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741913400000|2025-03-14 00:50:00|815.24|813.74|815.24|813.74|815.24|813.74|815.24|813.74|0
1741913410000|2025-03-14 00:50:10|814.99|813.49|814.74|813.24|814.99|813.49|814.74|813.24|0
1741913420000|2025-03-14 00:50:20|814.5|813|814.25|812.75|814.5|813|814.25|812.75|0
1741913430000|2025-03-14 00:50:30|814.5|813|814.5|813|814.5|813|814.5|813|0
1741913440000|2025-03-14 00:50:40|814.74|813.24|814.74|813.24|814.74|813.24|814.5|813|0
1741913450000|2025-03-14 00:50:50|814.99|813.49|815.74|814.24|815.74|814.24|814.99|813.49|0
1741913460000|2025-03-14 00:51:00|815.49|813.99|815.99|814.49|815.99|814.49|815.49|813.99|0
1741913480000|2025-03-14 00:51:20|816.24|814.74|816.24|814.74|816.24|814.74|815.99|814.49|0
1741913490000|2025-03-14 00:51:30|815.99|814.49|815.99|814.49|815.99|814.49|815.99|814.49|0
1741913500000|2025-03-14 00:51:40|815.86|814.36|815.99|814.49|815.99|814.49|815.86|814.36|0
1741913510000|2025-03-14 00:51:50|815.74|814.24|815.74|814.24|815.74|814.24|815.74|814.24|0
1741913520000|2025-03-14 00:52:00|815.49|813.99|815.49|813.99|815.74|814.24|815.49|813.99|0
1741913530000|2025-03-14 00:52:10|815.24|813.74|815.24|813.74|815.24|813.74|815.24|813.74|0
1741913540000|2025-03-14 00:52:20|815.49|813.99|815.49|813.99|815.49|813.99|815.49|813.99|0
1741913550000|2025-03-14 00:52:30|815.74|814.24|816.24|814.74|816.24|814.74|815.74|814.24|0
1741913560000|2025-03-14 00:52:40|815.99|814.49|815.74|814.24|815.99|814.49|815.74|814.24|0
1741913590000|2025-03-14 00:53:10|815.24|813.74|815.74|814.24|815.74|814.24|815.24|813.74|0
1741913620000|2025-03-14 00:53:40|815.86|814.36|815.49|813.99|815.86|814.36|815.49|813.99|0
1741913640000|2025-03-14 00:54:00|815.61|814.11|815.49|813.99|815.61|814.11|815.49|813.99|0
1741913660000|2025-03-14 00:54:20|815.24|813.74|815.24|813.74|815.24|813.74|815.24|813.74|0
1741913680000|2025-03-14 00:54:40|815.11|813.61|815.11|813.61|815.11|813.61|815.11|813.61|0
1741913690000|2025-03-14 00:54:50|815.24|813.74|815.49|813.99|815.49|813.99|815.24|813.74|0
1741913700000|2025-03-14 00:55:00|815.24|813.74|814.99|813.49|815.24|813.74|814.99|813.49|0
1741913710000|2025-03-14 00:55:10|815.24|813.74|815.24|813.74|815.24|813.74|815.24|813.74|0
1741913720000|2025-03-14 00:55:20|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741913730000|2025-03-14 00:55:30|814.74|813.24|814.49|812.99|814.74|813.24|814.49|812.99|0
1741913740000|2025-03-14 00:55:40|814.25|812.75|814.25|812.75|814.25|812.75|814|812.5|0
1741913750000|2025-03-14 00:55:50|814.49|812.99|814.74|813.24|814.74|813.24|814.49|812.99|0
1741913760000|2025-03-14 00:56:00|814.99|813.49|814.74|813.24|814.99|813.49|814.74|813.24|0
1741913770000|2025-03-14 00:56:10|814.49|812.99|814.25|812.75|814.49|812.99|814.25|812.75|0
1741913780000|2025-03-14 00:56:20|814.74|813.24|814.74|813.24|814.74|813.24|814.74|813.24|0
1741913790000|2025-03-14 00:56:30|814.61|813.11|815.49|813.99|815.49|813.99|814.61|813.11|0
1741913800000|2025-03-14 00:56:40|815.24|813.74|815.11|813.61|815.24|813.74|814.99|813.49|0
1741913810000|2025-03-14 00:56:50|815.24|813.74|815.24|813.74|815.36|813.86|815.24|813.74|0
1741913820000|2025-03-14 00:57:00|814.99|813.49|815.24|813.74|815.24|813.74|814.99|813.49|0
1741913830000|2025-03-14 00:57:10|814.99|813.49|814.49|812.99|814.99|813.49|814.49|812.99|0
1741913840000|2025-03-14 00:57:20|814|812.5|814.25|812.75|814.25|812.75|814|812.5|0
1741913850000|2025-03-14 00:57:30|813.75|812.25|813.75|812.25|813.75|812.25|813.5|812|0
1741913860000|2025-03-14 00:57:40|814|812.5|813.5|812|814|812.5|813.5|812|0
1741913880000|2025-03-14 00:58:00|813.62|812.12|813.5|812|813.62|812.12|813.5|812|0
1741913890000|2025-03-14 00:58:10|813.37|811.87|813.25|811.75|813.37|811.87|813|811.5|0
1741913900000|2025-03-14 00:58:20|813.12|811.62|813|811.5|813.12|811.62|813|811.5|0
1741913910000|2025-03-14 00:58:30|812.87|811.37|812.75|811.25|812.87|811.37|812.75|811.25|0
1741913920000|2025-03-14 00:58:40|813|811.5|812.75|811.25|813|811.5|812.75|811.25|0
1741913930000|2025-03-14 00:58:50|813|811.5|813|811.5|813|811.5|813|811.5|0
1741913940000|2025-03-14 00:59:00|812.75|811.25|812.75|811.25|812.75|811.25|812.75|811.25|0
1741913950000|2025-03-14 00:59:10|812.37|810.87|812.5|811|812.75|811.25|812.37|810.87|0
1741913960000|2025-03-14 00:59:20|812.37|810.87|812.37|810.87|812.37|810.87|812.26|810.76|0
1741913970000|2025-03-14 00:59:30|812.01|810.51|811.76|810.26|812.01|810.51|811.76|810.26|0
1741913980000|2025-03-14 00:59:40|811.88|810.38|811.88|810.38|812.01|810.51|811.88|810.38|0
1741913990000|2025-03-14 00:59:50|811.76|810.26|812.01|810.51|812.01|810.51|811.76|810.26|0
1741914000000|2025-03-14 01:00:00|812.25|810.75|812.5|811|812.75|811.25|812.25|810.75|0
1741914010000|2025-03-14 01:00:10|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914020000|2025-03-14 01:00:20|812.5|811|812.25|810.75|812.5|811|812.25|810.75|0
1741914030000|2025-03-14 01:00:30|812.5|811|812.25|810.75|812.5|811|812.25|810.75|0
1741914040000|2025-03-14 01:00:40|812.01|810.51|812.25|810.75|812.25|810.75|812.01|810.51|0
1741914050000|2025-03-14 01:00:50|812.5|811|812.5|811|812.75|811.25|812.5|811|0
1741914060000|2025-03-14 01:01:00|812.25|810.75|812.01|810.51|812.25|810.75|811.76|810.26|0
1741914070000|2025-03-14 01:01:10|811.76|810.26|811.76|810.26|811.76|810.26|811.76|810.26|0
1741914080000|2025-03-14 01:01:20|812.01|810.51|812.01|810.51|812.25|810.75|812.01|810.51|0
1741914090000|2025-03-14 01:01:30|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914100000|2025-03-14 01:01:40|812.01|810.51|812.25|810.75|812.25|810.75|812.01|810.51|0
1741914120000|2025-03-14 01:02:00|812.5|811|812.5|811|812.5|811|812.5|811|0
1741914130000|2025-03-14 01:02:10|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914140000|2025-03-14 01:02:20|812.01|810.51|812.01|810.51|812.5|811|812.01|810.51|0
1741914150000|2025-03-14 01:02:30|812.25|810.75|812.5|811|812.5|811|811.76|810.26|0
1741914170000|2025-03-14 01:02:50|812.37|810.87|812.25|810.75|812.37|810.87|812.25|810.75|0
1741914180000|2025-03-14 01:03:00|812.75|811.25|812.5|811|812.75|811.25|812.5|811|0
1741914190000|2025-03-14 01:03:10|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914200000|2025-03-14 01:03:20|812.01|810.51|811.51|810.01|812.01|810.51|811.51|810.01|0
1741914210000|2025-03-14 01:03:30|811.13|809.63|812.01|810.51|812.01|810.51|811.13|809.63|0
1741914230000|2025-03-14 01:03:50|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914250000|2025-03-14 01:04:10|812.75|811.25|812.25|810.75|812.75|811.25|812.25|810.75|0
1741914260000|2025-03-14 01:04:20|812.5|811|812.01|810.51|812.5|811|812.01|810.51|0
1741914270000|2025-03-14 01:04:30|812.13|810.63|812.5|811|812.5|811|812.13|810.63|0
1741914290000|2025-03-14 01:04:50|812.25|810.75|812.25|810.75|812.25|810.75|812.13|810.63|0
1741914300000|2025-03-14 01:05:00|812.01|810.51|812.01|810.51|812.01|810.51|812.01|810.51|0
1741914310000|2025-03-14 01:05:10|812.25|810.75|811.76|810.26|812.25|810.75|811.76|810.26|0
1741914320000|2025-03-14 01:05:20|812.01|810.51|812.01|810.51|812.01|810.51|812.01|810.51|0
1741914330000|2025-03-14 01:05:30|812.13|810.63|812.01|810.51|812.25|810.75|812.01|810.51|0
1741914340000|2025-03-14 01:05:40|812.25|810.75|812.13|810.63|812.25|810.75|812.13|810.63|0
1741914350000|2025-03-14 01:05:50|812.12|810.62|810.26|808.76|812.12|810.62|810.26|808.76|0
1741914360000|2025-03-14 01:06:00|810.13|808.63|810.26|808.76|810.51|809.01|810.02|808.52|0
1741914370000|2025-03-14 01:06:10|810.51|809.01|810.26|808.76|810.51|809.01|810.26|808.76|0
1741914380000|2025-03-14 01:06:20|810.51|809.01|811.01|809.51|811.01|809.51|810.51|809.01|0
1741914390000|2025-03-14 01:06:30|811.26|809.76|811.51|810.01|811.51|810.01|811.26|809.76|0
1741914400000|2025-03-14 01:06:40|811.26|809.76|811.51|810.01|811.51|810.01|811.26|809.76|0
1741914410000|2025-03-14 01:06:50|811.26|809.76|811.26|809.76|811.26|809.76|811.13|809.63|0
1741914440000|2025-03-14 01:07:20|811.51|810.01|812.01|810.51|812.01|810.51|811.51|810.01|0
1741914450000|2025-03-14 01:07:30|812.25|810.75|812.5|811|812.5|811|812.25|810.75|0
1741914460000|2025-03-14 01:07:40|812.25|810.75|812.01|810.51|812.25|810.75|812.01|810.51|0
1741914470000|2025-03-14 01:07:50|812.25|810.75|812.25|810.75|812.37|810.87|812.25|810.75|0
1741914480000|2025-03-14 01:08:00|812.5|811|812.5|811|813|811.5|812.5|811|0
1741914490000|2025-03-14 01:08:10|812.01|810.51|811.51|810.01|812.01|810.51|811.51|810.01|0
1741914500000|2025-03-14 01:08:20|811.26|809.76|811.51|810.01|811.51|810.01|811.26|809.76|0
1741914510000|2025-03-14 01:08:30|811.26|809.76|811.26|809.76|811.51|810.01|811.26|809.76|0
1741914520000|2025-03-14 01:08:40|811.38|809.88|811.63|810.13|811.63|810.13|811.38|809.88|0
1741914530000|2025-03-14 01:08:50|811.76|810.26|811.26|809.76|811.76|810.26|811.26|809.76|0
1741914540000|2025-03-14 01:09:00|810.88|809.38|811.01|809.51|811.01|809.51|810.76|809.26|0
1741914550000|2025-03-14 01:09:10|811.26|809.76|811.26|809.76|811.26|809.76|811.26|809.76|0
1741914560000|2025-03-14 01:09:20|811.38|809.88|812.01|810.51|812.01|810.51|811.38|809.88|0
1741914580000|2025-03-14 01:09:40|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741914590000|2025-03-14 01:09:50|812.5|811|812.5|811|812.5|811|812.5|811|0
1741914600000|2025-03-14 01:10:00|813|811.5|812.75|811.25|813|811.5|812.75|811.25|0
1741914610000|2025-03-14 01:10:10|812.62|811.12|813|811.5|813|811.5|812.62|811.12|0
1741914620000|2025-03-14 01:10:20|813.25|811.75|813.5|812|813.5|812|813.25|811.75|0
1741914630000|2025-03-14 01:10:30|813.62|812.12|814|812.5|814|812.5|813.62|812.12|0
1741914640000|2025-03-14 01:10:40|814.12|812.62|814.49|812.99|814.49|812.99|814.12|812.62|0
1741914650000|2025-03-14 01:10:50|814.74|813.24|813.75|812.25|814.74|813.24|813.75|812.25|0
1741914660000|2025-03-14 01:11:00|813.5|812|813.25|811.75|813.5|812|813.25|811.75|0
1741914670000|2025-03-14 01:11:10|813.5|812|814|812.5|814|812.5|813.5|812|0
1741914680000|2025-03-14 01:11:20|814.24|812.74|814.24|812.74|814.24|812.74|814.24|812.74|0
1741914690000|2025-03-14 01:11:30|814.49|812.99|814.49|812.99|814.49|812.99|814.49|812.99|0
1741914710000|2025-03-14 01:11:50|814.36|812.86|813.75|812.25|814.36|812.86|813.75|812.25|0
1741914720000|2025-03-14 01:12:00|813.5|812|813.25|811.75|813.5|812|813.25|811.75|0
1741914730000|2025-03-14 01:12:10|813.5|812|813.25|811.75|813.5|812|813.25|811.75|0
1741914740000|2025-03-14 01:12:20|813.5|812|814|812.5|814|812.5|813.5|812|0
1741914750000|2025-03-14 01:12:30|814.24|812.74|813.87|812.37|814.24|812.74|813.87|812.37|0
1741914760000|2025-03-14 01:12:40|814|812.5|814|812.5|814|812.5|814|812.5|0
1741914770000|2025-03-14 01:12:50|813.75|812.25|813.5|812|813.75|812.25|813.5|812|0
1741914780000|2025-03-14 01:13:00|813.75|812.25|813.75|812.25|813.75|812.25|813.75|812.25|0
1741914790000|2025-03-14 01:13:10|813.5|812|813.25|811.75|813.5|812|813.25|811.75|0
1741914800000|2025-03-14 01:13:20|813|811.5|812.75|811.25|813|811.5|812.62|811.12|0
1741914810000|2025-03-14 01:13:30|813|811.5|812.75|811.25|813|811.5|812.5|811|0
1741914820000|2025-03-14 01:13:40|813.5|812|813.75|812.25|813.75|812.25|813.5|812|0
1741914830000|2025-03-14 01:13:50|814|812.5|814.24|812.74|814.24|812.74|813.5|812|0
1741914840000|2025-03-14 01:14:00|813.75|812.25|814.49|812.99|814.49|812.99|813.75|812.25|0
1741914850000|2025-03-14 01:14:10|814|812.5|814.49|812.99|814.49|812.99|814|812.5|0
1741914860000|2025-03-14 01:14:20|814.24|812.74|814.74|813.24|814.74|813.24|814.24|812.74|0
1741914870000|2025-03-14 01:14:30|814.49|812.99|815.24|813.74|815.24|813.74|814.49|812.99|0
1741914880000|2025-03-14 01:14:40|815.49|813.99|815.49|813.99|815.49|813.99|815.49|813.99|0
1741914890000|2025-03-14 01:14:50|815.74|814.24|814.99|813.49|816.23|814.73|814.99|813.49|0
1741914900000|2025-03-14 01:15:00|815.49|813.99|814.99|813.49|815.49|813.99|814.99|813.49|0
1741914920000|2025-03-14 01:15:20|814.74|813.24|814.74|813.24|814.74|813.24|814.74|813.24|0
1741914940000|2025-03-14 01:15:40|814.49|812.99|814.49|812.99|814.49|812.99|814.49|812.99|0
1741914950000|2025-03-14 01:15:50|814.74|813.24|814.74|813.24|814.74|813.24|814.74|813.24|0
1741914960000|2025-03-14 01:16:00|814.99|813.49|814.74|813.24|814.99|813.49|814.74|813.24|0
1741914970000|2025-03-14 01:16:10|814.49|812.99|814.99|813.49|814.99|813.49|814.49|812.99|0
1741914980000|2025-03-14 01:16:20|815.24|813.74|814.99|813.49|815.24|813.74|814.99|813.49|0
1741914990000|2025-03-14 01:16:30|815.24|813.74|815.24|813.74|815.24|813.74|814.99|813.49|0
1741915000000|2025-03-14 01:16:40|815.49|813.99|815.24|813.74|815.49|813.99|815.24|813.74|0
1741915010000|2025-03-14 01:16:50|815.36|813.86|815.24|813.74|815.36|813.86|815.24|813.74|0
1741915020000|2025-03-14 01:17:00|814.99|813.49|814.99|813.49|814.99|813.49|814.99|813.49|0
1741915030000|2025-03-14 01:17:10|814.24|812.74|813.5|812|814.24|812.74|813.5|812|0
1741915040000|2025-03-14 01:17:20|813.25|811.75|812.5|811|813.25|811.75|812.5|811|0
1741915050000|2025-03-14 01:17:30|812.75|811.25|812.75|811.25|812.75|811.25|812.25|810.75|0
1741915060000|2025-03-14 01:17:40|814|812.5|812.75|811.25|814|812.5|812.75|811.25|0
1741915070000|2025-03-14 01:17:50|813.25|811.75|813|811.5|813.25|811.75|813|811.5|0
1741915080000|2025-03-14 01:18:00|812.75|811.25|812|810.5|812.75|811.25|812|810.5|0
1741915090000|2025-03-14 01:18:10|811.76|810.26|811.01|809.51|811.76|810.26|811.01|809.51|0
1741915100000|2025-03-14 01:18:20|811.51|810.01|811.51|810.01|811.51|810.01|811.51|810.01|0
1741915110000|2025-03-14 01:18:30|811.26|809.76|811.26|809.76|811.26|809.76|811.26|809.76|0
1741915130000|2025-03-14 01:18:50|811.01|809.51|811.01|809.51|811.26|809.76|811.01|809.51|0
1741915140000|2025-03-14 01:19:00|811.26|809.76|811.51|810.01|811.51|810.01|811.26|809.76|0
1741915150000|2025-03-14 01:19:10|811.26|809.76|811.26|809.76|811.26|809.76|811.26|809.76|0
1741915160000|2025-03-14 01:19:20|811.01|809.51|810.76|809.26|811.01|809.51|810.76|809.26|0
1741915170000|2025-03-14 01:19:30|811.01|809.51|811.26|809.76|811.26|809.76|811.01|809.51|0
1741915190000|2025-03-14 01:19:50|811.01|809.51|811.51|810.01|811.51|810.01|811.01|809.51|0
1741915200000|2025-03-14 01:20:00|811.26|809.76|811.01|809.51|811.26|809.76|811.01|809.51|0
1741915210000|2025-03-14 01:20:10|810.76|809.26|810.51|809.01|810.76|809.26|810.51|809.01|0
1741915220000|2025-03-14 01:20:20|811.01|809.51|810.76|809.26|811.01|809.51|810.76|809.26|0
1741915230000|2025-03-14 01:20:30|811.01|809.51|811.01|809.51|811.01|809.51|810.88|809.38|0
1741915240000|2025-03-14 01:20:40|811.26|809.76|811.51|810.01|811.51|810.01|811.26|809.76|0
1741915250000|2025-03-14 01:20:50|811.76|810.26|811.76|810.26|811.76|810.26|811.76|810.26|0
1741915280000|2025-03-14 01:21:20|812|810.5|812.25|810.75|812.25|810.75|812|810.5|0
1741915290000|2025-03-14 01:21:30|812.5|811|813|811.5|813|811.5|812.5|811|0
1741915300000|2025-03-14 01:21:40|813.25|811.75|813.25|811.75|813.25|811.75|813.25|811.75|0
1741915310000|2025-03-14 01:21:50|813.5|812|813.5|812|813.5|812|813.5|812|0
1741915320000|2025-03-14 01:22:00|813.25|811.75|813.25|811.75|813.25|811.75|813.25|811.75|0
1741915330000|2025-03-14 01:22:10|813.37|811.87|812.87|811.37|813.37|811.87|812.75|811.25|0
1741915340000|2025-03-14 01:22:20|812.62|811.12|812.75|811.25|812.75|811.25|812.62|811.12|0
1741915350000|2025-03-14 01:22:30|813|811.5|813.25|811.75|813.25|811.75|813|811.5|0
1741915360000|2025-03-14 01:22:40|813.5|812|813.5|812|813.5|812|813.5|812|0
1741915370000|2025-03-14 01:22:50|813.25|811.75|813|811.5|813.25|811.75|813|811.5|0
1741915380000|2025-03-14 01:23:00|813.25|811.75|813.25|811.75|813.25|811.75|813.25|811.75|0
1741915410000|2025-03-14 01:23:30|813.99|812.49|813.99|812.49|813.99|812.49|813.87|812.37|0
1741915420000|2025-03-14 01:23:40|813.75|812.25|813.75|812.25|813.99|812.49|813.75|812.25|0
1741915440000|2025-03-14 01:24:00|813.99|812.49|813.75|812.25|813.99|812.49|813.75|812.25|0
1741915450000|2025-03-14 01:24:10|813.86|812.36|813.86|812.36|813.86|812.36|813.86|812.36|0
1741915460000|2025-03-14 01:24:20|813.75|812.25|813.5|812|813.75|812.25|813.5|812|0
1741915470000|2025-03-14 01:24:30|813.25|811.75|813.25|811.75|813.25|811.75|813.25|811.75|0
1741915480000|2025-03-14 01:24:40|813.62|812.12|813.5|812|813.62|812.12|813.5|812|0
1741915490000|2025-03-14 01:24:50|813.25|811.75|813.25|811.75|813.25|811.75|813.25|811.75|0
1741915500000|2025-03-14 01:25:00|813.5|812|813.5|812|813.5|812|813.5|812|0
1741915510000|2025-03-14 01:25:10|813.25|811.75|813|811.5|813.25|811.75|813|811.5|0
1741915520000|2025-03-14 01:25:20|812.75|811.25|812.75|811.25|812.75|811.25|812.62|811.12|0
1741915530000|2025-03-14 01:25:30|813|811.5|812.87|811.37|813|811.5|812.75|811.25|0
1741915540000|2025-03-14 01:25:40|812.75|811.25|812.62|811.12|812.75|811.25|812.5|811|0
1741915550000|2025-03-14 01:25:50|812.75|811.25|812.5|811|812.75|811.25|812.5|811|0
1741915560000|2025-03-14 01:26:00|812.25|810.75|812.25|810.75|812.25|810.75|812.25|810.75|0
1741915570000|2025-03-14 01:26:10|812.5|811|811.75|810.25|812.5|811|811.75|810.25|0
1741915580000|2025-03-14 01:26:20|812|810.5|811.75|810.25|812|810.5|811.75|810.25|0
1741915590000|2025-03-14 01:26:30|812|810.5|812.25|810.75|812.25|810.75|812|810.5|0
1741915600000|2025-03-14 01:26:40|812|810.5|812|810.5|812|810.5|812|810.5|0
1741915620000|2025-03-14 01:27:00|811.87|810.37|812.25|810.75|812.25|810.75|811.87|810.37|0
1741915640000|2025-03-14 01:27:20|812|810.5|812|810.5|812|810.5|812|810.5|0
1741915650000|2025-03-14 01:27:30|811.87|810.37|812|810.5|812|810.5|811.87|810.37|0
1741915660000|2025-03-14 01:27:40|812.12|810.62|812.5|811|812.62|811.12|812.12|810.62|0
1741915670000|2025-03-14 01:27:50|812.37|810.87|812.12|810.62|812.5|811|812.12|810.62|0
1741915680000|2025-03-14 01:28:00|812.25|810.75|812|810.5|812.25|810.75|812|810.5|0
1741915690000|2025-03-14 01:28:10|812.25|810.75|812.37|810.87|812.37|810.87|812.25|810.75|0
1741915700000|2025-03-14 01:28:20|812.25|810.75|812.25|810.75|812.25|810.75|812.12|810.62|0
1741915710000|2025-03-14 01:28:30|812|810.5|812|810.5|812|810.5|812|810.5|0
1741915720000|2025-03-14 01:28:40|812.12|810.62|811.51|810.01|812.12|810.62|811.51|810.01|0
1741915730000|2025-03-14 01:28:50|811.75|810.25|811.63|810.13|811.75|810.25|811.63|810.13|0
1741915740000|2025-03-14 01:29:00|811.75|810.25|812.25|810.75|812.25|810.75|811.75|810.25|0
1741915760000|2025-03-14 01:29:20|812.37|810.87|812.5|811|812.62|811.12|812.37|810.87|0
1741915770000|2025-03-14 01:29:30|812.87|811.37|812.37|810.87|813|811.5|812.37|810.87|0
1741915780000|2025-03-14 01:29:40|812.25|810.75|812.5|811|812.5|811|812.25|810.75|0
1741915790000|2025-03-14 01:29:50|812.37|810.87|812|810.5|812.37|810.87|812|810.5|0
1741915800000|2025-03-14 01:30:00|811.62|810.12|811.26|809.76|811.75|810.25|811.26|809.76|0
1741915810000|2025-03-14 01:30:10|811.01|809.51|810.26|808.76|811.01|809.51|810.01|808.51|0
1741915820000|2025-03-14 01:30:20|810.01|808.51|810.26|808.76|810.26|808.76|810.01|808.51|0
1741915830000|2025-03-14 01:30:30|810.13|808.63|810.01|808.51|810.26|808.76|810.01|808.51|0
1741915840000|2025-03-14 01:30:40|810.26|808.76|810.26|808.76|810.26|808.76|810.26|808.76|0
1741915850000|2025-03-14 01:30:50|810.01|808.51|810.01|808.51|810.13|808.63|810.01|808.51|0
1741915860000|2025-03-14 01:31:00|809.51|808.01|810.01|808.51|810.01|808.51|809.51|808.01|0
1741915870000|2025-03-14 01:31:10|810.26|808.76|810.13|808.63|810.26|808.76|810.13|808.63|0
1741915880000|2025-03-14 01:31:20|810.01|808.51|809.76|808.26|810.01|808.51|809.51|808.01|0
1741915890000|2025-03-14 01:31:30|809.51|808.01|809.51|808.01|809.51|808.01|809.51|808.01|0
1741915900000|2025-03-14 01:31:40|809.63|808.13|809.51|808.01|810.01|808.51|809.51|808.01|0
1741915910000|2025-03-14 01:31:50|809.27|807.77|809.27|807.77|809.27|807.77|809.27|807.77|0
1741915920000|2025-03-14 01:32:00|809.51|808.01|809.76|808.26|809.76|808.26|809.51|808.01|0
1741915930000|2025-03-14 01:32:10|810.01|808.51|810.01|808.51|810.01|808.51|810.01|808.51|0
1741915940000|2025-03-14 01:32:20|810.13|808.63|810.26|808.76|810.26|808.76|810.01|808.51|0
1741915950000|2025-03-14 01:32:30|810.13|808.63|810.51|809.01|810.51|809.01|810.13|808.63|0
1741915960000|2025-03-14 01:32:40|810.26|808.76|810.01|808.51|810.26|808.76|810.01|808.51|0
1741915970000|2025-03-14 01:32:50|809.88|808.38|809.76|808.26|809.88|808.38|809.76|808.26|0
1741915980000|2025-03-14 01:33:00|810.13|808.63|810.01|808.51|810.13|808.63|810.01|808.51|0
1741915990000|2025-03-14 01:33:10|809.88|808.38|809.76|808.26|810.01|808.51|809.76|808.26|0
1741916000000|2025-03-14 01:33:20|809.51|808.01|809.51|808.01|809.51|808.01|809.51|808.01|0
1741916010000|2025-03-14 01:33:30|809.76|808.26|809.76|808.26|809.76|808.26|809.76|808.26|0
1741916020000|2025-03-14 01:33:40|809.51|808.01|809.51|808.01|809.51|808.01|809.51|808.01|0
1741916030000|2025-03-14 01:33:50|809.27|807.77|809.27|807.77|809.27|807.77|809.27|807.77|0
1741916040000|2025-03-14 01:34:00|809.51|808.01|809.63|808.13|809.63|808.13|809.27|807.77|0
1741916050000|2025-03-14 01:34:10|810.01|808.51|810.37|808.87|810.37|808.87|810.01|808.51|0
1741916060000|2025-03-14 01:34:20|810.12|808.62|809.84|808.34|810.12|808.62|809.84|808.34|0
1741916070000|2025-03-14 01:34:30|809.96|808.46|810.21|808.71|810.21|808.71|809.84|808.34|0
1741916080000|2025-03-14 01:34:40|810.34|808.84|810.09|808.59|810.34|808.84|810.09|808.59|0
1741916090000|2025-03-14 01:34:50|810.34|808.84|810.84|809.34|810.84|809.34|810.34|808.84|0
1741916100000|2025-03-14 01:35:00|811.33|809.83|811.83|810.33|812.08|810.58|811.33|809.83|0
1741916110000|2025-03-14 01:35:10|811.58|810.08|811.58|810.08|811.58|810.08|811.45|809.95|0
1741916120000|2025-03-14 01:35:20|811.33|809.83|811.58|810.08|811.58|810.08|811.08|809.58|0
1741916130000|2025-03-14 01:35:30|811.83|810.33|811.83|810.33|811.83|810.33|811.58|810.08|0
1741916140000|2025-03-14 01:35:40|811.58|810.08|811.83|810.33|811.83|810.33|811.58|810.08|0
1741916150000|2025-03-14 01:35:50|812.08|810.58|812.33|810.83|812.33|810.83|812.08|810.58|0
1741916160000|2025-03-14 01:36:00|812.58|811.08|812.58|811.08|812.58|811.08|812.33|810.83|0
1741916170000|2025-03-14 01:36:10|812.33|810.83|812.33|810.83|812.33|810.83|812.33|810.83|0
1741916180000|2025-03-14 01:36:20|812.08|810.58|812.08|810.58|812.08|810.58|811.83|810.33|0
1741916190000|2025-03-14 01:36:30|812.33|810.83|812.82|811.32|812.82|811.32|812.33|810.83|0
1741916210000|2025-03-14 01:36:50|812.94|811.44|812.82|811.32|813.07|811.57|812.82|811.32|0
1741916220000|2025-03-14 01:37:00|813.07|811.57|812.58|811.08|813.07|811.57|812.58|811.08|0
1741916230000|2025-03-14 01:37:10|812.82|811.32|812.7|811.2|812.82|811.32|812.7|811.2|0
1741916240000|2025-03-14 01:37:20|812.58|811.08|812.58|811.08|812.58|811.08|812.58|811.08|0
1741916250000|2025-03-14 01:37:30|812.82|811.32|812.82|811.32|812.82|811.32|812.82|811.32|0
1741916260000|2025-03-14 01:37:40|813.07|811.57|812.33|810.83|813.07|811.57|812.33|810.83|0
1741916280000|2025-03-14 01:38:00|811.83|810.33|811.58|810.08|811.83|810.33|811.58|810.08|0
1741916290000|2025-03-14 01:38:10|812.08|810.58|812.58|811.08|812.58|811.08|812.08|810.58|0
1741916300000|2025-03-14 01:38:20|812.45|810.95|812.33|810.83|812.58|811.08|812.33|810.83|0
1741916310000|2025-03-14 01:38:30|812.08|810.58|812.33|810.83|812.33|810.83|812.08|810.58|0
1741916330000|2025-03-14 01:38:50|812.08|810.58|812.08|810.58|812.08|810.58|812.08|810.58|0
1741916340000|2025-03-14 01:39:00|812.33|810.83|812.08|810.58|812.33|810.83|812.08|810.58|0
1741916350000|2025-03-14 01:39:10|812.2|810.7|812.2|810.7|812.33|810.83|812.2|810.7|0
1741916360000|2025-03-14 01:39:20|812.08|810.58|812.08|810.58|812.08|810.58|812.08|810.58|0
1741916370000|2025-03-14 01:39:30|812.2|810.7|812.08|810.58|812.33|810.83|812.08|810.58|0
1741916380000|2025-03-14 01:39:40|812.33|810.83|812.33|810.83|812.33|810.83|812.33|810.83|0
1741916390000|2025-03-14 01:39:50|812.2|810.7|812.2|810.7|812.2|810.7|812.2|810.7|0
1741916400000|2025-03-14 01:40:00|812.33|810.83|812.33|810.83|812.33|810.83|812.2|810.7|0
1741916420000|2025-03-14 01:40:20|812.82|811.32|813.57|812.07|813.57|812.07|812.82|811.32|0
1741916430000|2025-03-14 01:40:30|813.82|812.32|814.07|812.57|814.07|812.57|813.57|812.07|0
1741916440000|2025-03-14 01:40:40|814.32|812.82|814.32|812.82|814.32|812.82|814.32|812.82|0
1741916450000|2025-03-14 01:40:50|814.19|812.69|815.06|813.56|815.06|813.56|814.19|812.69|0
1741916480000|2025-03-14 01:41:20|814.81|813.31|814.81|813.31|814.81|813.31|814.81|813.31|0
1741916490000|2025-03-14 01:41:30|814.57|813.07|814.57|813.07|814.57|813.07|814.32|812.82|0
1741916500000|2025-03-14 01:41:40|815.31|813.81|815.31|813.81|815.31|813.81|815.31|813.81|0
1741916510000|2025-03-14 01:41:50|815.43|813.93|815.56|814.06|815.56|814.06|815.43|813.93|0
1741916520000|2025-03-14 01:42:00|816.06|814.56|816.8|815.3|816.8|815.3|816.06|814.56|0
1741916530000|2025-03-14 01:42:10|817.3|815.8|818.3|816.8|818.3|816.8|817.3|815.8|0
1741916540000|2025-03-14 01:42:20|818.54|817.04|818.3|816.8|818.54|817.04|818.3|816.8|0
1741916550000|2025-03-14 01:42:30|818.42|816.92|818.3|816.8|818.42|816.92|818.3|816.8|0
1741916560000|2025-03-14 01:42:40|818.54|817.04|818.3|816.8|818.54|817.04|818.3|816.8|0
1741916570000|2025-03-14 01:42:50|818.54|817.04|817.8|816.3|818.54|817.04|817.8|816.3|0
1741916580000|2025-03-14 01:43:00|818.3|816.8|818.3|816.8|818.79|817.29|818.3|816.8|0
1741916590000|2025-03-14 01:43:10|818.54|817.04|818.3|816.8|818.54|817.04|818.3|816.8|0
1741916600000|2025-03-14 01:43:20|818.05|816.55|818.05|816.55|818.05|816.55|817.92|816.42|0
1741916610000|2025-03-14 01:43:30|817.8|816.3|818.05|816.55|818.05|816.55|817.8|816.3|0
1741916620000|2025-03-14 01:43:40|817.8|816.3|817.05|815.55|817.8|816.3|817.05|815.55|0
1741916630000|2025-03-14 01:43:50|816.8|815.3|817.05|815.55|817.05|815.55|816.8|815.3|0
1741916640000|2025-03-14 01:44:00|817.3|815.8|817.17|815.67|817.3|815.8|817.17|815.67|0
1741916650000|2025-03-14 01:44:10|817.3|815.8|817.3|815.8|817.3|815.8|817.05|815.55|0
1741916660000|2025-03-14 01:44:20|817.05|815.55|816.55|815.05|817.05|815.55|816.55|815.05|0
1741916670000|2025-03-14 01:44:30|816.43|814.93|816.43|814.93|816.43|814.93|816.43|814.93|0
1741916680000|2025-03-14 01:44:40|816.55|815.05|816.18|814.68|816.55|815.05|816.18|814.68|0
1741916690000|2025-03-14 01:44:50|816.31|814.81|816.31|814.81|816.31|814.81|816.06|814.56|0
1741916700000|2025-03-14 01:45:00|816.06|814.56|815.68|814.18|816.31|814.81|815.68|814.18|0
1741916710000|2025-03-14 01:45:10|815.81|814.31|816.06|814.56|816.06|814.56|815.81|814.31|0
1741916720000|2025-03-14 01:45:20|816.55|815.05|816.67|815.17|816.8|815.3|816.55|815.05|0
1741916730000|2025-03-14 01:45:30|816.55|815.05|816.31|814.81|816.55|815.05|816.31|814.81|0
1741916740000|2025-03-14 01:45:40|816.55|815.05|816.31|814.81|816.55|815.05|816.31|814.81|0
1741916750000|2025-03-14 01:45:50|816.55|815.05|816.31|814.81|816.55|815.05|816.31|814.81|0
1741916760000|2025-03-14 01:46:00|816.18|814.68|816.06|814.56|816.18|814.68|816.06|814.56|0
1741916770000|2025-03-14 01:46:10|815.93|814.43|815.81|814.31|816.06|814.56|815.56|814.06|0
1741916780000|2025-03-14 01:46:20|815.56|814.06|815.56|814.06|815.56|814.06|815.56|814.06|0
1741916790000|2025-03-14 01:46:30|815.43|813.93|815.06|813.56|815.43|813.93|815.06|813.56|0
1741916800000|2025-03-14 01:46:40|815.31|813.81|815.06|813.56|815.31|813.81|815.06|813.56|0
1741916810000|2025-03-14 01:46:50|815.31|813.81|815.06|813.56|815.56|814.06|815.06|813.56|0
1741916820000|2025-03-14 01:47:00|814.81|813.31|814.32|812.82|814.81|813.31|814.32|812.82|0
1741916840000|2025-03-14 01:47:20|814.07|812.57|814.81|813.31|814.81|813.31|814.07|812.57|0
1741916850000|2025-03-14 01:47:30|815.06|813.56|815.06|813.56|815.06|813.56|814.81|813.31|0
1741916860000|2025-03-14 01:47:40|815.31|813.81|814.93|813.43|815.31|813.81|814.93|813.43|0
1741916870000|2025-03-14 01:47:50|815.06|813.56|815.56|814.06|815.56|814.06|815.06|813.56|0
1741916880000|2025-03-14 01:48:00|815.81|814.31|816.31|814.81|816.31|814.81|815.81|814.31|0
1741916890000|2025-03-14 01:48:10|816.18|814.68|816.06|814.56|816.31|814.81|816.06|814.56|0
1741916910000|2025-03-14 01:48:30|815.93|814.43|815.93|814.43|815.93|814.43|815.93|814.43|0
1741916920000|2025-03-14 01:48:40|815.81|814.31|815.81|814.31|816.06|814.56|815.81|814.31|0
1741916930000|2025-03-14 01:48:50|815.68|814.18|815.56|814.06|815.68|814.18|815.56|814.06|0
1741916940000|2025-03-14 01:49:00|815.06|813.56|814.81|813.31|815.06|813.56|814.81|813.31|0
1741916970000|2025-03-14 01:49:30|814.56|813.06|814.56|813.06|814.56|813.06|814.56|813.06|0
1741916980000|2025-03-14 01:49:40|814.81|813.31|814.32|812.82|814.81|813.31|814.32|812.82|0
1741916990000|2025-03-14 01:49:50|814.56|813.06|814.81|813.31|814.81|813.31|814.56|813.06|0
1741917000000|2025-03-14 01:50:00|814.68|813.18|814.32|812.82|814.68|813.18|814.32|812.82|0
1741917010000|2025-03-14 01:50:10|814.07|812.57|813.57|812.07|814.07|812.57|813.57|812.07|0
1741917020000|2025-03-14 01:50:20|813.82|812.32|813.82|812.32|813.82|812.32|813.69|812.19|0
1741917030000|2025-03-14 01:50:30|814.56|813.06|815.18|813.68|815.18|813.68|814.56|813.06|0
1741917040000|2025-03-14 01:50:40|815.31|813.81|815.06|813.56|815.31|813.81|814.93|813.43|0
1741917050000|2025-03-14 01:50:50|814.81|813.31|814.81|813.31|814.93|813.43|814.81|813.31|0
1741917060000|2025-03-14 01:51:00|815.43|813.93|815.56|814.06|815.56|814.06|815.31|813.81|0
1741917070000|2025-03-14 01:51:10|815.68|814.18|815.56|814.06|815.68|814.18|815.43|813.93|0
1741917080000|2025-03-14 01:51:20|815.81|814.31|815.81|814.31|815.81|814.31|815.81|814.31|0
1741917090000|2025-03-14 01:51:30|815.93|814.43|816.3|814.8|816.3|814.8|815.81|814.31|0
1741917100000|2025-03-14 01:51:40|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741917110000|2025-03-14 01:51:50|816.8|815.3|816.55|815.05|816.8|815.3|816.55|815.05|0
1741917120000|2025-03-14 01:52:00|816.8|815.3|816.3|814.8|816.8|815.3|816.3|814.8|0
1741917130000|2025-03-14 01:52:10|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741917150000|2025-03-14 01:52:30|816.42|814.92|816.3|814.8|816.42|814.92|816.3|814.8|0
1741917170000|2025-03-14 01:52:50|816.18|814.68|816.3|814.8|816.3|814.8|816.06|814.56|0
1741917180000|2025-03-14 01:53:00|816.42|814.92|816.18|814.68|816.42|814.92|816.18|814.68|0
1741917190000|2025-03-14 01:53:10|816.06|814.56|816.3|814.8|816.3|814.8|816.06|814.56|0
1741917200000|2025-03-14 01:53:20|816.06|814.56|816.18|814.68|816.3|814.8|816.06|814.56|0
1741917210000|2025-03-14 01:53:30|816.3|814.8|816.06|814.56|816.3|814.8|816.06|814.56|0
1741917220000|2025-03-14 01:53:40|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1741917230000|2025-03-14 01:53:50|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741917240000|2025-03-14 01:54:00|817.3|815.8|817.3|815.8|817.3|815.8|817.3|815.8|0
1741917260000|2025-03-14 01:54:20|817.17|815.67|817.05|815.55|817.17|815.67|817.05|815.55|0
1741917270000|2025-03-14 01:54:30|816.92|815.42|817.05|815.55|817.05|815.55|816.92|815.42|0
1741917280000|2025-03-14 01:54:40|816.92|815.42|817.05|815.55|817.05|815.55|816.92|815.42|0
1741917290000|2025-03-14 01:54:50|816.92|815.42|816.92|815.42|816.92|815.42|816.92|815.42|0
1741917300000|2025-03-14 01:55:00|817.05|815.55|816.8|815.3|817.05|815.55|816.8|815.3|0
1741917310000|2025-03-14 01:55:10|816.55|815.05|816.55|815.05|816.67|815.17|816.55|815.05|0
1741917320000|2025-03-14 01:55:20|816.42|814.92|816.06|814.56|816.42|814.92|816.06|814.56|0
1741917330000|2025-03-14 01:55:30|815.81|814.31|815.81|814.31|815.81|814.31|815.81|814.31|0
1741917340000|2025-03-14 01:55:40|815.56|814.06|815.56|814.06|815.56|814.06|815.56|814.06|0
1741917350000|2025-03-14 01:55:50|815.31|813.81|815.06|813.56|815.31|813.81|815.06|813.56|0
1741917360000|2025-03-14 01:56:00|814.93|813.43|814.81|813.31|814.93|813.43|814.56|813.06|0
1741917370000|2025-03-14 01:56:10|814.68|813.18|814.81|813.31|814.81|813.31|814.68|813.18|0
1741917380000|2025-03-14 01:56:20|814.56|813.06|813.82|812.32|814.56|813.06|813.69|812.19|0
1741917390000|2025-03-14 01:56:30|814.07|812.57|814.07|812.57|814.07|812.57|814.07|812.57|0
1741917410000|2025-03-14 01:56:50|814.19|812.69|814.07|812.57|814.19|812.69|814.07|812.57|0
1741917430000|2025-03-14 01:57:10|813.82|812.32|813.82|812.32|813.82|812.32|813.82|812.32|0
1741917440000|2025-03-14 01:57:20|813.57|812.07|813.57|812.07|813.57|812.07|813.57|812.07|0
1741917450000|2025-03-14 01:57:30|813.32|811.82|813.32|811.82|813.44|811.94|813.32|811.82|0
1741917470000|2025-03-14 01:57:50|813.07|811.57|813.32|811.82|813.32|811.82|813.07|811.57|0
1741917480000|2025-03-14 01:58:00|813.07|811.57|812.82|811.32|813.07|811.57|812.69|811.19|0
1741917490000|2025-03-14 01:58:10|812.57|811.07|812.57|811.07|812.57|811.07|812.57|811.07|0
1741917500000|2025-03-14 01:58:20|812.82|811.32|812.82|811.32|812.82|811.32|812.82|811.32|0
1741917510000|2025-03-14 01:58:30|812.57|811.07|812.57|811.07|812.57|811.07|812.57|811.07|0
1741917520000|2025-03-14 01:58:40|812.82|811.32|812.57|811.07|812.82|811.32|812.57|811.07|0
1741917530000|2025-03-14 01:58:50|812.44|810.94|812.57|811.07|812.57|811.07|812.44|810.94|0
1741917540000|2025-03-14 01:59:00|812.32|810.82|812.32|810.82|812.32|810.82|812.32|810.82|0
1741917550000|2025-03-14 01:59:10|812.08|810.58|811.83|810.33|812.08|810.58|811.83|810.33|0
1741917560000|2025-03-14 01:59:20|812.08|810.58|812.08|810.58|812.08|810.58|812.08|810.58|0
1741917570000|2025-03-14 01:59:30|812.2|810.7|812.32|810.82|812.32|810.82|812.2|810.7|0
1741917580000|2025-03-14 01:59:40|812.08|810.58|812.32|810.82|812.32|810.82|811.95|810.45|0
1741917590000|2025-03-14 01:59:50|812.2|810.7|812.08|810.58|812.2|810.7|812.08|810.58|0
1741917600000|2025-03-14 02:00:00|812.57|811.07|812.57|811.07|813.07|811.57|812.57|811.07|0
1741917610000|2025-03-14 02:00:10|812.32|810.82|812.32|810.82|812.44|810.94|812.08|810.58|0
1741917620000|2025-03-14 02:00:20|812.57|811.07|813.07|811.57|813.32|811.82|812.57|811.07|0
1741917630000|2025-03-14 02:00:30|813.57|812.07|812.94|811.44|813.57|812.07|812.94|811.44|0
1741917640000|2025-03-14 02:00:40|813.07|811.57|813.19|811.69|813.19|811.69|812.94|811.44|0
1741917650000|2025-03-14 02:00:50|813.07|811.57|813.32|811.82|813.32|811.82|813.07|811.57|0
1741917660000|2025-03-14 02:01:00|813.57|812.07|813.32|811.82|813.57|812.07|813.32|811.82|0
1741917670000|2025-03-14 02:01:10|812.82|811.32|812.82|811.32|812.82|811.32|812.82|811.32|0
1741917680000|2025-03-14 02:01:20|812.94|811.44|813.07|811.57|813.07|811.57|812.94|811.44|0
1741917690000|2025-03-14 02:01:30|812.94|811.44|813.07|811.57|813.07|811.57|812.94|811.44|0
1741917700000|2025-03-14 02:01:40|812.82|811.32|812.57|811.07|812.82|811.32|812.57|811.07|0
1741917710000|2025-03-14 02:01:50|812.69|811.19|812.69|811.19|812.69|811.19|812.57|811.07|0
1741917720000|2025-03-14 02:02:00|812.82|811.32|812.57|811.07|812.82|811.32|812.57|811.07|0
1741917730000|2025-03-14 02:02:10|812.44|810.94|812.32|810.82|812.57|811.07|812.32|810.82|0
1741917740000|2025-03-14 02:02:20|812.44|810.94|812.44|810.94|812.44|810.94|812.44|810.94|0
1741917750000|2025-03-14 02:02:30|812.57|811.07|812.57|811.07|812.57|811.07|812.44|810.94|0
1741917760000|2025-03-14 02:02:40|812.44|810.94|812.32|810.82|812.57|811.07|812.32|810.82|0
1741917770000|2025-03-14 02:02:50|812.19|810.69|812.32|810.82|812.32|810.82|812.19|810.69|0
1741917780000|2025-03-14 02:03:00|811.83|810.33|812.32|810.82|812.57|811.07|811.83|810.33|0
1741917790000|2025-03-14 02:03:10|812.08|810.58|812.32|810.82|812.32|810.82|812.08|810.58|0
1741917800000|2025-03-14 02:03:20|812.69|811.19|813.07|811.57|813.07|811.57|812.69|811.19|0
1741917830000|2025-03-14 02:03:50|813.32|811.82|813.57|812.07|813.57|812.07|813.32|811.82|0
1741917840000|2025-03-14 02:04:00|813.44|811.94|813.07|811.57|813.44|811.94|813.07|811.57|0
1741917850000|2025-03-14 02:04:10|813.19|811.69|813.19|811.69|813.19|811.69|813.19|811.69|0
1741917860000|2025-03-14 02:04:20|813.07|811.57|812.82|811.32|813.07|811.57|812.82|811.32|0
1741917880000|2025-03-14 02:04:40|812.69|811.19|812.69|811.19|812.82|811.32|812.69|811.19|0
1741917890000|2025-03-14 02:04:50|812.82|811.32|812.82|811.32|812.82|811.32|812.82|811.32|0
1741917900000|2025-03-14 02:05:00|813.07|811.57|812.82|811.32|813.07|811.57|812.82|811.32|0
1741917910000|2025-03-14 02:05:10|813.07|811.57|813.07|811.57|813.07|811.57|813.07|811.57|0
1741917920000|2025-03-14 02:05:20|812.82|811.32|813.07|811.57|813.07|811.57|812.82|811.32|0
1741917940000|2025-03-14 02:05:40|813.32|811.82|813.32|811.82|813.32|811.82|813.32|811.82|0
1741917950000|2025-03-14 02:05:50|813.57|812.07|815.06|813.56|815.06|813.56|813.57|812.07|0
1741917960000|2025-03-14 02:06:00|814.81|813.31|815.06|813.56|815.06|813.56|814.81|813.31|0
1741917970000|2025-03-14 02:06:10|814.81|813.31|814.18|812.68|814.81|813.31|814.18|812.68|0
1741917980000|2025-03-14 02:06:20|814.06|812.56|814.31|812.81|814.31|812.81|814.06|812.56|0
1741917990000|2025-03-14 02:06:30|814.06|812.56|814.06|812.56|814.06|812.56|814.06|812.56|0
1741918000000|2025-03-14 02:06:40|814.18|812.68|814.18|812.68|814.18|812.68|814.06|812.56|0
1741918010000|2025-03-14 02:06:50|814.31|812.81|814.31|812.81|814.31|812.81|814.31|812.81|0
1741918020000|2025-03-14 02:07:00|814.18|812.68|813.07|811.57|814.18|812.68|813.07|811.57|0
1741918030000|2025-03-14 02:07:10|813.69|812.19|813.69|812.19|813.69|812.19|813.57|812.07|0
1741918040000|2025-03-14 02:07:20|813.57|812.07|813.44|811.94|813.57|812.07|813.44|811.94|0
1741918050000|2025-03-14 02:07:30|813.69|812.19|813.69|812.19|813.82|812.32|813.69|812.19|0
1741918060000|2025-03-14 02:07:40|813.82|812.32|814.06|812.56|814.18|812.68|813.82|812.32|0
1741918070000|2025-03-14 02:07:50|813.82|812.32|813.57|812.07|813.82|812.32|813.57|812.07|0
1741918080000|2025-03-14 02:08:00|813.69|812.19|813.07|811.57|813.69|812.19|813.07|811.57|0
1741918090000|2025-03-14 02:08:10|812.82|811.32|813.32|811.82|813.44|811.94|812.82|811.32|0
1741918100000|2025-03-14 02:08:20|812.94|811.44|813.07|811.57|813.07|811.57|812.94|811.44|0
1741918110000|2025-03-14 02:08:30|812.82|811.32|812.57|811.07|812.82|811.32|812.57|811.07|0
1741918120000|2025-03-14 02:08:40|812.69|811.19|813.32|811.82|813.32|811.82|812.69|811.19|0
1741918130000|2025-03-14 02:08:50|812.82|811.32|813.07|811.57|813.07|811.57|812.82|811.32|0
1741918140000|2025-03-14 02:09:00|812.82|811.32|813.57|812.07|813.57|812.07|812.82|811.32|0
1741918150000|2025-03-14 02:09:10|813.32|811.82|813.57|812.07|813.57|812.07|813.32|811.82|0
1741918160000|2025-03-14 02:09:20|813.44|811.94|813.44|811.94|813.57|812.07|813.32|811.82|0
1741918170000|2025-03-14 02:09:30|813.32|811.82|813.32|811.82|813.44|811.94|813.32|811.82|0
1741918180000|2025-03-14 02:09:40|813.44|811.94|813.44|811.94|813.44|811.94|813.44|811.94|0
1741918190000|2025-03-14 02:09:50|813.32|811.82|813.07|811.57|813.32|811.82|813.07|811.57|0
1741918200000|2025-03-14 02:10:00|813.19|811.69|813.57|812.07|813.57|812.07|813.19|811.69|0
1741918210000|2025-03-14 02:10:10|813.69|812.19|813.69|812.19|813.69|812.19|813.57|812.07|0
1741918220000|2025-03-14 02:10:20|813.82|812.32|813.82|812.32|813.82|812.32|813.57|812.07|0
1741918230000|2025-03-14 02:10:30|814.31|812.81|814.56|813.06|814.56|813.06|814.31|812.81|0
1741918240000|2025-03-14 02:10:40|815.06|813.56|814.81|813.31|815.06|813.56|814.81|813.31|0
1741918250000|2025-03-14 02:10:50|814.68|813.18|814.68|813.18|814.68|813.18|814.68|813.18|0
1741918260000|2025-03-14 02:11:00|814.56|813.06|814.81|813.31|814.81|813.31|814.56|813.06|0
1741918270000|2025-03-14 02:11:10|815.06|813.56|815.31|813.81|815.31|813.81|815.06|813.56|0
1741918280000|2025-03-14 02:11:20|815.06|813.56|814.81|813.31|815.06|813.56|814.81|813.31|0
1741918290000|2025-03-14 02:11:30|814.68|813.18|814.56|813.06|814.68|813.18|814.56|813.06|0
1741918300000|2025-03-14 02:11:40|814.81|813.31|814.56|813.06|814.81|813.31|814.43|812.93|0
1741918310000|2025-03-14 02:11:50|814.68|813.18|814.68|813.18|814.81|813.31|814.68|813.18|0
1741918320000|2025-03-14 02:12:00|814.81|813.31|814.56|813.06|814.81|813.31|814.56|813.06|0
1741918330000|2025-03-14 02:12:10|814.31|812.81|814.06|812.56|814.31|812.81|814.06|812.56|0
1741918340000|2025-03-14 02:12:20|814.18|812.68|813.82|812.32|814.18|812.68|813.82|812.32|0
1741918360000|2025-03-14 02:12:40|813.69|812.19|813.82|812.32|813.82|812.32|813.69|812.19|0
1741918370000|2025-03-14 02:12:50|813.93|812.43|813.93|812.43|813.93|812.43|813.93|812.43|0
1741918380000|2025-03-14 02:13:00|814.06|812.56|814.56|813.06|814.56|813.06|814.06|812.56|0
1741918390000|2025-03-14 02:13:10|814.81|813.31|814.56|813.06|814.93|813.43|814.56|813.06|0
1741918400000|2025-03-14 02:13:20|814.81|813.31|814.93|813.43|815.06|813.56|814.81|813.31|0
1741918410000|2025-03-14 02:13:30|814.81|813.31|815.06|813.56|815.06|813.56|814.81|813.31|0
1741918420000|2025-03-14 02:13:40|815.31|813.81|815.06|813.56|815.31|813.81|815.06|813.56|0
1741918430000|2025-03-14 02:13:50|815.18|813.68|815.06|813.56|815.31|813.81|815.06|813.56|0
1741918440000|2025-03-14 02:14:00|815.18|813.68|815.18|813.68|815.18|813.68|815.18|813.68|0
1741918450000|2025-03-14 02:14:10|815.31|813.81|815.56|814.06|815.8|814.3|815.31|813.81|0
1741918460000|2025-03-14 02:14:20|815.31|813.81|815.8|814.3|815.8|814.3|815.31|813.81|0
1741918470000|2025-03-14 02:14:30|815.56|814.06|815.8|814.3|815.8|814.3|815.56|814.06|0
1741918480000|2025-03-14 02:14:40|815.68|814.18|815.8|814.3|815.8|814.3|815.68|814.18|0
1741918490000|2025-03-14 02:14:50|816.05|814.55|816.05|814.55|816.05|814.55|815.92|814.42|0
1741918500000|2025-03-14 02:15:00|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1741918510000|2025-03-14 02:15:10|816.42|814.92|816.42|814.92|816.42|814.92|816.3|814.8|0
1741918520000|2025-03-14 02:15:20|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741918530000|2025-03-14 02:15:30|816.42|814.92|816.42|814.92|816.42|814.92|816.3|814.8|0
1741918540000|2025-03-14 02:15:40|816.3|814.8|816.05|814.55|816.3|814.8|816.05|814.55|0
1741918550000|2025-03-14 02:15:50|815.8|814.3|816.05|814.55|816.05|814.55|815.8|814.3|0
1741918560000|2025-03-14 02:16:00|815.92|814.42|815.8|814.3|816.05|814.55|815.8|814.3|0
1741918570000|2025-03-14 02:16:10|815.43|813.93|815.56|814.06|815.56|814.06|815.31|813.81|0
1741918580000|2025-03-14 02:16:20|815.43|813.93|815.31|813.81|815.43|813.93|815.31|813.81|0
1741918590000|2025-03-14 02:16:30|815.06|813.56|815.06|813.56|815.06|813.56|815.06|813.56|0
1741918600000|2025-03-14 02:16:40|814.81|813.31|814.56|813.06|814.81|813.31|814.56|813.06|0
1741918610000|2025-03-14 02:16:50|814.81|813.31|815.06|813.56|815.06|813.56|814.81|813.31|0
1741918620000|2025-03-14 02:17:00|814.93|813.43|814.93|813.43|814.93|813.43|814.81|813.31|0
1741918630000|2025-03-14 02:17:10|814.81|813.31|814.81|813.31|814.81|813.31|814.68|813.18|0
1741918640000|2025-03-14 02:17:20|815.06|813.56|815.06|813.56|815.06|813.56|815.06|813.56|0
1741918670000|2025-03-14 02:17:50|814.93|813.43|814.93|813.43|814.93|813.43|814.93|813.43|0
1741918680000|2025-03-14 02:18:00|815.06|813.56|815.06|813.56|815.06|813.56|815.06|813.56|0
1741918690000|2025-03-14 02:18:10|815.31|813.81|815.31|813.81|815.31|813.81|815.31|813.81|0
1741918730000|2025-03-14 02:18:50|815.18|813.68|815.31|813.81|815.31|813.81|815.06|813.56|0
1741918740000|2025-03-14 02:19:00|815.06|813.56|814.93|813.43|815.06|813.56|814.81|813.31|0
1741918750000|2025-03-14 02:19:10|816.05|814.55|815.92|814.42|816.05|814.55|815.92|814.42|0
1741918760000|2025-03-14 02:19:20|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1741918780000|2025-03-14 02:19:40|815.56|814.06|815.56|814.06|815.56|814.06|815.56|814.06|0
1741918790000|2025-03-14 02:19:50|815.67|814.17|815.67|814.17|815.8|814.3|815.67|814.17|0
1741918800000|2025-03-14 02:20:00|815.56|814.06|815.56|814.06|815.56|814.06|815.56|814.06|0
1741918810000|2025-03-14 02:20:10|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1741918820000|2025-03-14 02:20:20|816.3|814.8|817.05|815.55|817.3|815.8|816.3|814.8|0
1741918830000|2025-03-14 02:20:30|816.8|815.3|816.3|814.8|816.8|815.3|816.3|814.8|0
1741918840000|2025-03-14 02:20:40|816.55|815.05|816.8|815.3|816.8|815.3|816.55|815.05|0
1741918850000|2025-03-14 02:20:50|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741918860000|2025-03-14 02:21:00|816.8|815.3|816.92|815.42|817.05|815.55|816.8|815.3|0
1741918870000|2025-03-14 02:21:10|817.05|815.55|817.05|815.55|817.05|815.55|817.05|815.55|0
1741918880000|2025-03-14 02:21:20|816.8|815.3|816.8|815.3|816.8|815.3|816.8|815.3|0
1741918890000|2025-03-14 02:21:30|816.67|815.17|816.55|815.05|816.67|815.17|816.55|815.05|0
1741918900000|2025-03-14 02:21:40|816.42|814.92|816.55|815.05|816.67|815.17|816.42|814.92|0
1741918910000|2025-03-14 02:21:50|816.67|815.17|816.55|815.05|816.67|815.17|816.55|815.05|0
1741918920000|2025-03-14 02:22:00|816.67|815.17|816.8|815.3|817.05|815.55|816.67|815.17|0
1741918930000|2025-03-14 02:22:10|816.92|815.42|816.8|815.3|816.92|815.42|816.8|815.3|0
1741918940000|2025-03-14 02:22:20|816.67|815.17|816.67|815.17|816.67|815.17|816.67|815.17|0
1741918950000|2025-03-14 02:22:30|816.55|815.05|816.55|815.05|816.55|815.05|816.3|814.8|0
1741918960000|2025-03-14 02:22:40|816.42|814.92|816.8|815.3|816.8|815.3|816.42|814.92|0
1741918980000|2025-03-14 02:23:00|817.05|815.55|817.05|815.55|817.17|815.67|817.05|815.55|0
1741918990000|2025-03-14 02:23:10|816.8|815.3|817.05|815.55|817.17|815.67|816.8|815.3|0
1741919000000|2025-03-14 02:23:20|817.3|815.8|817.3|815.8|817.3|815.8|817.17|815.67|0
1741919010000|2025-03-14 02:23:30|817.17|815.67|817.05|815.55|817.17|815.67|817.05|815.55|0
1741919020000|2025-03-14 02:23:40|816.55|815.05|816.42|814.92|816.55|815.05|816.42|814.92|0
1741919030000|2025-03-14 02:23:50|816.55|815.05|816.8|815.3|816.8|815.3|816.55|815.05|0
1741919040000|2025-03-14 02:24:00|816.92|815.42|816.8|815.3|816.92|815.42|816.67|815.17|0
1741919050000|2025-03-14 02:24:10|816.92|815.42|817.05|815.55|817.05|815.55|816.92|815.42|0
1741919060000|2025-03-14 02:24:20|817.17|815.67|817.3|815.8|817.54|816.04|817.17|815.67|0
1741919070000|2025-03-14 02:24:30|817.42|815.92|817.3|815.8|817.42|815.92|817.3|815.8|0
1741919080000|2025-03-14 02:24:40|817.17|815.67|817.3|815.8|817.3|815.8|817.17|815.67|0
1741919090000|2025-03-14 02:24:50|817.54|816.04|817.54|816.04|817.54|816.04|817.42|815.92|0
1741919110000|2025-03-14 02:25:10|817.3|815.8|816.42|814.92|817.3|815.8|816.42|814.92|0
1741919120000|2025-03-14 02:25:20|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741919130000|2025-03-14 02:25:30|816.3|814.8|816.05|814.55|816.3|814.8|816.05|814.55|0
1741919140000|2025-03-14 02:25:40|815.55|814.05|815.55|814.05|815.55|814.05|815.55|814.05|0
1741919150000|2025-03-14 02:25:50|815.8|814.3|815.8|814.3|816.05|814.55|815.8|814.3|0
1741919160000|2025-03-14 02:26:00|816.05|814.55|816.3|814.8|816.3|814.8|816.05|814.55|0
1741919170000|2025-03-14 02:26:10|816.42|814.92|816.05|814.55|816.42|814.92|816.05|814.55|0
1741919180000|2025-03-14 02:26:20|815.92|814.42|816.05|814.55|816.05|814.55|815.92|814.42|0
1741919200000|2025-03-14 02:26:40|816.3|814.8|816.3|814.8|816.3|814.8|816.17|814.67|0
1741919210000|2025-03-14 02:26:50|816.05|814.55|816.3|814.8|816.3|814.8|816.05|814.55|0
1741919220000|2025-03-14 02:27:00|816.42|814.92|816.3|814.8|816.55|815.05|816.3|814.8|0
1741919230000|2025-03-14 02:27:10|816.42|814.92|816.55|815.05|816.55|815.05|816.42|814.92|0
1741919240000|2025-03-14 02:27:20|816.3|814.8|816.8|815.3|816.8|815.3|816.3|814.8|0
1741919250000|2025-03-14 02:27:30|817.05|815.55|816.55|815.05|817.05|815.55|816.55|815.05|0
1741919270000|2025-03-14 02:27:50|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1741919280000|2025-03-14 02:28:00|816.05|814.55|816.67|815.17|816.8|815.3|816.05|814.55|0
1741919290000|2025-03-14 02:28:10|816.8|815.3|816.55|815.05|816.8|815.3|816.55|815.05|0
1741919300000|2025-03-14 02:28:20|816.3|814.8|816.55|815.05|816.55|815.05|816.3|814.8|0
1741919320000|2025-03-14 02:28:40|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1741919330000|2025-03-14 02:28:50|816.55|815.05|816.3|814.8|816.55|815.05|816.3|814.8|0
1741919340000|2025-03-14 02:29:00|816.17|814.67|816.05|814.55|816.3|814.8|816.05|814.55|0
1741919350000|2025-03-14 02:29:10|816.42|814.92|816.55|815.05|816.8|815.3|816.42|814.92|0
1741919360000|2025-03-14 02:29:20|816.3|814.8|816.3|814.8|816.3|814.8|816.3|814.8|0
1741919370000|2025-03-14 02:29:30|816.17|814.67|816.17|814.67|816.17|814.67|816.05|814.55|0
1741919380000|2025-03-14 02:29:40|816.05|814.55|815.92|814.42|816.05|814.55|815.92|814.42|0
1741919390000|2025-03-14 02:29:50|816.05|814.55|815.92|814.42|816.05|814.55|815.8|814.3|0
1741919400000|2025-03-14 02:30:00|816.05|814.55|817.3|815.8|817.3|815.8|816.05|814.55|0
1741919410000|2025-03-14 02:30:10|817.05|815.55|816.8|815.3|817.05|815.55|816.55|815.05|0
1741919420000|2025-03-14 02:30:20|816.92|815.42|816.8|815.3|816.92|815.42|816.8|815.3|0
1741919440000|2025-03-14 02:30:40|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741919470000|2025-03-14 02:31:10|816.8|815.3|816.05|814.55|816.8|815.3|816.05|814.55|0
1741919490000|2025-03-14 02:31:30|816.3|814.8|816.42|814.92|816.42|814.92|816.05|814.55|0
1741919500000|2025-03-14 02:31:40|816.55|815.05|815.67|814.17|816.55|815.05|815.67|814.17|0
1741919510000|2025-03-14 02:31:50|815.8|814.3|815.55|814.05|815.8|814.3|815.31|813.81|0
1741919520000|2025-03-14 02:32:00|816.05|814.55|815.31|813.81|816.05|814.55|815.31|813.81|0
1741919530000|2025-03-14 02:32:10|815.55|814.05|815.92|814.42|815.92|814.42|815.55|814.05|0
1741919540000|2025-03-14 02:32:20|816.05|814.55|816.05|814.55|816.3|814.8|816.05|814.55|0
1741919550000|2025-03-14 02:32:30|816.17|814.67|816.05|814.55|816.17|814.67|816.05|814.55|0
1741919560000|2025-03-14 02:32:40|815.8|814.3|815.8|814.3|815.8|814.3|815.8|814.3|0
1741919580000|2025-03-14 02:33:00|815.92|814.42|815.92|814.42|815.92|814.42|815.92|814.42|0
1741919590000|2025-03-14 02:33:10|816.05|814.55|816.05|814.55|816.05|814.55|816.05|814.55|0
1741919600000|2025-03-14 02:33:20|815.92|814.42|815.92|814.42|815.92|814.42|815.92|814.42|0
1741919610000|2025-03-14 02:33:30|816.17|814.67|815.92|814.42|816.17|814.67|815.92|814.42|0
1741919620000|2025-03-14 02:33:40|816.05|814.55|815.92|814.42|816.05|814.55|815.92|814.42|0
1741919630000|2025-03-14 02:33:50|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1741919640000|2025-03-14 02:34:00|815.55|814.05|815.67|814.17|815.67|814.17|815.55|814.05|0
1741919650000|2025-03-14 02:34:10|815.55|814.05|815.8|814.3|815.8|814.3|815.55|814.05|0
1741919660000|2025-03-14 02:34:20|815.42|813.92|815.55|814.05|815.55|814.05|815.42|813.92|0
1741919670000|2025-03-14 02:34:30|815.42|813.92|815.8|814.3|815.8|814.3|815.3|813.8|0
1741919680000|2025-03-14 02:34:40|815.55|814.05|815.8|814.3|815.8|814.3|815.55|814.05|0
1741919690000|2025-03-14 02:34:50|815.55|814.05|815.55|814.05|815.55|814.05|815.55|814.05|0
1741919700000|2025-03-14 02:35:00|815.8|814.3|816.05|814.55|816.05|814.55|815.55|814.05|0
1741919710000|2025-03-14 02:35:10|815.92|814.42|815.8|814.3|815.92|814.42|815.8|814.3|0
1741919740000|2025-03-14 02:35:40|815.55|814.05|815.55|814.05|815.55|814.05|815.55|814.05|0
1741919750000|2025-03-14 02:35:50|815.3|813.8|815.42|813.92|815.55|814.05|815.3|813.8|0
1741919760000|2025-03-14 02:36:00|815.55|814.05|815.06|813.56|815.55|814.05|815.06|813.56|0
1741919770000|2025-03-14 02:36:10|814.81|813.31|814.81|813.31|814.81|813.31|814.81|813.31|0
1741919780000|2025-03-14 02:36:20|815.92|814.42|817.41|815.91|817.41|815.91|815.92|814.42|0
1741919790000|2025-03-14 02:36:30|817.29|815.79|817.05|815.55|817.29|815.79|817.05|815.55|0
1741919800000|2025-03-14 02:36:40|817.17|815.67|817.05|815.55|817.29|815.79|817.05|815.55|0
1741919810000|2025-03-14 02:36:50|817.29|815.79|817.05|815.55|817.29|815.79|817.05|815.55|0
1741919820000|2025-03-14 02:37:00|816.8|815.3|816.8|815.3|816.8|815.3|816.8|815.3|0
1741919830000|2025-03-14 02:37:10|816.67|815.17|816.67|815.17|816.67|815.17|816.67|815.17|0
1741919840000|2025-03-14 02:37:20|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741919850000|2025-03-14 02:37:30|816.67|815.17|816.67|815.17|816.67|815.17|816.67|815.17|0
1741919860000|2025-03-14 02:37:40|816.8|815.3|817.29|815.79|817.29|815.79|816.67|815.17|0
1741919880000|2025-03-14 02:38:00|817.16|815.66|817.05|815.55|817.29|815.79|817.05|815.55|0
1741919890000|2025-03-14 02:38:10|816.92|815.42|816.8|815.3|816.92|815.42|816.8|815.3|0
1741919910000|2025-03-14 02:38:30|816.67|815.17|816.8|815.3|816.8|815.3|816.67|815.17|0
1741919930000|2025-03-14 02:38:50|817.05|815.55|817.05|815.55|817.05|815.55|817.05|815.55|0
1741919940000|2025-03-14 02:39:00|816.92|815.42|816.8|815.3|816.92|815.42|816.8|815.3|0
1741919960000|2025-03-14 02:39:20|816.67|815.17|816.67|815.17|816.67|815.17|816.67|815.17|0
1741919970000|2025-03-14 02:39:30|816.55|815.05|816.55|815.05|816.55|815.05|816.55|815.05|0
1741919990000|2025-03-14 02:39:50|816.05|814.55|816.05|814.55|816.05|814.55|816.05|814.55|0
1741920000000|2025-03-14 02:40:00|816.17|814.67|815.42|813.92|816.17|814.67|815.42|813.92|0
1741920010000|2025-03-14 02:40:10|815.55|814.05|815.8|814.3|815.8|814.3|815.55|814.05|0
1741920020000|2025-03-14 02:40:20|815.67|814.17|815.55|814.05|815.67|814.17|815.55|814.05|0
1741920030000|2025-03-14 02:40:30|815.3|813.8|815.8|814.3|815.8|814.3|815.3|813.8|0
1741920040000|2025-03-14 02:40:40|815.67|814.17|815.3|813.8|815.8|814.3|815.3|813.8|0
1741920050000|2025-03-14 02:40:50|815.06|813.56|815.3|813.8|815.3|813.8|815.06|813.56|0
1741920060000|2025-03-14 02:41:00|815.06|813.56|815.06|813.56|815.06|813.56|815.06|813.56|0
1741920070000|2025-03-14 02:41:10|815.3|813.8|815.06|813.56|815.3|813.8|815.06|813.56|0
1741920080000|2025-03-14 02:41:20|815.17|813.67|815.42|813.92|815.42|813.92|815.17|813.67|0
1741920090000|2025-03-14 02:41:30|815.8|814.3|815.3|813.8|816.05|814.55|815.3|813.8|0
1741920100000|2025-03-14 02:41:40|815.55|814.05|814.56|813.06|815.55|814.05|814.56|813.06|0
1741920110000|2025-03-14 02:41:50|814.31|812.81|814.06|812.56|814.31|812.81|814.06|812.56|0
1741920120000|2025-03-14 02:42:00|814.31|812.81|814.06|812.56|814.31|812.81|813.81|812.31|0
1741920140000|2025-03-14 02:42:20|814.18|812.68|814.31|812.81|814.31|812.81|814.18|812.68|0
1741920150000|2025-03-14 02:42:30|814.43|812.93|814.43|812.93|814.43|812.93|814.43|812.93|0
1741920160000|2025-03-14 02:42:40|814.56|813.06|814.31|812.81|814.56|813.06|814.31|812.81|0
1741920170000|2025-03-14 02:42:50|814.43|812.93|814.43|812.93|814.56|813.06|814.31|812.81|0
1741920180000|2025-03-14 02:43:00|814.56|813.06|814.68|813.18|814.68|813.18|814.31|812.81|0
1741920190000|2025-03-14 02:43:10|815.17|813.67|814.56|813.06|815.17|813.67|814.56|813.06|0
1741920210000|2025-03-14 02:43:30|814.68|813.18|815.17|813.67|815.17|813.67|814.68|813.18|0
1741920220000|2025-03-14 02:43:40|815.05|813.55|814.81|813.31|815.05|813.55|814.81|813.31|0
1741920230000|2025-03-14 02:43:50|814.68|813.18|815.05|813.55|815.05|813.55|814.68|813.18|0
1741920240000|2025-03-14 02:44:00|815.3|813.8|814.81|813.31|815.3|813.8|814.81|813.31|0
1741920250000|2025-03-14 02:44:10|814.68|813.18|814.56|813.06|814.68|813.18|814.56|813.06|0
1741920270000|2025-03-14 02:44:30|814.68|813.18|814.68|813.18|814.68|813.18|814.68|813.18|0
1741920280000|2025-03-14 02:44:40|814.56|813.06|814.81|813.31|814.93|813.43|814.56|813.06|0
1741920310000|2025-03-14 02:45:10|814.93|813.43|814.81|813.31|814.93|813.43|814.81|813.31|0
1741920320000|2025-03-14 02:45:20|815.05|813.55|815.05|813.55|815.05|813.55|815.05|813.55|0
1741920330000|2025-03-14 02:45:30|815.17|813.67|815.8|814.3|815.8|814.3|815.17|813.67|0
1741920340000|2025-03-14 02:45:40|815.55|814.05|815.05|813.55|815.55|814.05|815.05|813.55|0
1741920360000|2025-03-14 02:46:00|814.81|813.31|814.81|813.31|814.93|813.43|814.81|813.31|0
1741920370000|2025-03-14 02:46:10|814.68|813.18|814.56|813.06|814.81|813.31|814.56|813.06|0
1741920380000|2025-03-14 02:46:20|814.43|812.93|814.56|813.06|814.56|813.06|814.43|812.93|0
1741920390000|2025-03-14 02:46:30|815.05|813.55|815.05|813.55|815.05|813.55|815.05|813.55|0
1741920400000|2025-03-14 02:46:40|814.81|813.31|814.56|813.06|814.81|813.31|814.56|813.06|0
1741920430000|2025-03-14 02:47:10|814.31|812.81|814.06|812.56|814.31|812.81|814.06|812.56|0
1741920440000|2025-03-14 02:47:20|814.31|812.81|814.31|812.81|814.31|812.81|814.06|812.56|0
1741920450000|2025-03-14 02:47:30|814.56|813.06|814.06|812.56|814.56|813.06|814.06|812.56|0
1741920460000|2025-03-14 02:47:40|814.31|812.81|814.31|812.81|814.31|812.81|814.31|812.81|0
1741920490000|2025-03-14 02:48:10|814.56|813.06|814.31|812.81|814.56|813.06|814.31|812.81|0
1741920500000|2025-03-14 02:48:20|814.56|813.06|814.68|813.18|814.81|813.31|814.56|813.06|0
1741920510000|2025-03-14 02:48:30|814.56|813.06|814.81|813.31|814.81|813.31|814.56|813.06|0
1741920520000|2025-03-14 02:48:40|814.93|813.43|814.92|813.42|815.05|813.55|814.92|813.42|0
1741920530000|2025-03-14 02:48:50|814.56|813.06|814.92|813.42|814.92|813.42|814.56|813.06|0
1741920540000|2025-03-14 02:49:00|814.81|813.31|815.05|813.55|815.05|813.55|814.81|813.31|0
1741920550000|2025-03-14 02:49:10|814.81|813.31|814.56|813.06|814.81|813.31|814.56|813.06|0
1741920560000|2025-03-14 02:49:20|814.68|813.18|814.68|813.18|814.81|813.31|814.68|813.18|0
1741920570000|2025-03-14 02:49:30|814.81|813.31|814.56|813.06|814.81|813.31|814.56|813.06|0
1741920580000|2025-03-14 02:49:40|814.68|813.18|814.81|813.31|814.81|813.31|814.68|813.18|0
1741920600000|2025-03-14 02:50:00|815.05|813.55|815.05|813.55|815.05|813.55|815.05|813.55|0
1741920610000|2025-03-14 02:50:10|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1741920620000|2025-03-14 02:50:20|815.05|813.55|815.42|813.92|815.42|813.92|815.05|813.55|0
1741920630000|2025-03-14 02:50:30|815.55|814.05|815.8|814.3|815.8|814.3|815.55|814.05|0
1741920640000|2025-03-14 02:50:40|815.67|814.17|815.3|813.8|815.67|814.17|815.3|813.8|0
1741920650000|2025-03-14 02:50:50|815.05|813.55|815.42|813.92|815.42|813.92|815.05|813.55|0
1741920660000|2025-03-14 02:51:00|815.3|813.8|815.3|813.8|815.3|813.8|815.3|813.8|0
1741920670000|2025-03-14 02:51:10|815.17|813.67|815.3|813.8|815.3|813.8|815.17|813.67|0
1741920690000|2025-03-14 02:51:30|816.3|814.8|816.91|815.41|816.91|815.41|816.3|814.8|0
1741920700000|2025-03-14 02:51:40|816.8|815.3|816.8|815.3|816.91|815.41|816.8|815.3|0
1741920710000|2025-03-14 02:51:50|816.3|814.8|816.05|814.55|816.3|814.8|816.05|814.55|0
1741920730000|2025-03-14 02:52:10|817.29|815.79|817.29|815.79|817.29|815.79|817.04|815.54|0
1741920740000|2025-03-14 02:52:20|817.79|816.29|818.04|816.54|818.04|816.54|817.79|816.29|0
1741920750000|2025-03-14 02:52:30|818.29|816.79|818.29|816.79|818.41|816.91|818.16|816.66|0
1741920760000|2025-03-14 02:52:40|818.04|816.54|818.41|816.91|818.54|817.04|818.04|816.54|0
1741920770000|2025-03-14 02:52:50|818.29|816.79|818.29|816.79|818.41|816.91|818.29|816.79|0
1741920780000|2025-03-14 02:53:00|818.16|816.66|818.16|816.66|818.16|816.66|818.16|816.66|0
1741920790000|2025-03-14 02:53:10|818.04|816.54|818.04|816.54|818.16|816.66|818.04|816.54|0
1741920800000|2025-03-14 02:53:20|818.16|816.66|818.04|816.54|818.16|816.66|818.04|816.54|0
1741920810000|2025-03-14 02:53:30|817.91|816.41|818.54|817.04|818.54|817.04|817.91|816.41|0
1741920820000|2025-03-14 02:53:40|818.79|817.29|818.79|817.29|818.79|817.29|818.79|817.29|0
1741920830000|2025-03-14 02:53:50|819.03|817.53|818.9|817.4|819.03|817.53|818.9|817.4|0
1741920840000|2025-03-14 02:54:00|818.79|817.29|818.79|817.29|818.79|817.29|818.79|817.29|0
1741920850000|2025-03-14 02:54:10|818.9|817.4|819.28|817.78|819.28|817.78|818.9|817.4|0
1741920860000|2025-03-14 02:54:20|819.53|818.03|819.53|818.03|819.78|818.28|819.53|818.03|0
1741920870000|2025-03-14 02:54:30|819.28|817.78|819.28|817.78|819.28|817.78|819.28|817.78|0
1741920880000|2025-03-14 02:54:40|819.15|817.65|819.28|817.78|819.28|817.78|819.03|817.53|0
1741920890000|2025-03-14 02:54:50|819.4|817.9|819.53|818.03|819.65|818.15|819.4|817.9|0
1741920920000|2025-03-14 02:55:20|819.28|817.78|819.03|817.53|819.28|817.78|819.03|817.53|0
1741920930000|2025-03-14 02:55:30|818.29|816.79|818.54|817.04|818.54|817.04|818.29|816.79|0
1741920940000|2025-03-14 02:55:40|818.29|816.79|818.29|816.79|818.29|816.79|818.29|816.79|0
1741920960000|2025-03-14 02:56:00|818.04|816.54|818.04|816.54|818.04|816.54|818.04|816.54|0
1741920970000|2025-03-14 02:56:10|818.16|816.66|818.54|817.04|818.54|817.04|818.16|816.66|0
1741920980000|2025-03-14 02:56:20|818.29|816.79|818.29|816.79|818.29|816.79|818.16|816.66|0
1741920990000|2025-03-14 02:56:30|818.04|816.54|818.04|816.54|818.04|816.54|818.04|816.54|0
1741921000000|2025-03-14 02:56:40|818.29|816.79|818.29|816.79|818.29|816.79|818.29|816.79|0
1741921010000|2025-03-14 02:56:50|818.41|816.91|818.29|816.79|818.41|816.91|818.29|816.79|0
1741921020000|2025-03-14 02:57:00|818.41|816.91|818.54|817.04|818.54|817.04|818.29|816.79|0
1741921030000|2025-03-14 02:57:10|818.78|817.28|818.78|817.28|818.78|817.28|818.78|817.28|0
1741921040000|2025-03-14 02:57:20|819.03|817.53|818.78|817.28|819.03|817.53|818.78|817.28|0
1741921050000|2025-03-14 02:57:30|818.54|817.04|818.54|817.04|818.54|817.04|818.54|817.04|0
1741921070000|2025-03-14 02:57:50|818.78|817.28|818.54|817.04|818.78|817.28|818.54|817.04|0
1741921080000|2025-03-14 02:58:00|818.78|817.28|818.78|817.28|818.78|817.28|818.66|817.16|0
1741921090000|2025-03-14 02:58:10|818.54|817.04|818.78|817.28|818.78|817.28|818.41|816.91|0
1741921100000|2025-03-14 02:58:20|818.54|817.04|818.54|817.04|818.54|817.04|818.54|817.04|0
1741921110000|2025-03-14 02:58:30|818.29|816.79|818.29|816.79|818.29|816.79|818.29|816.79|0
1741921150000|2025-03-14 02:59:10|818.04|816.54|818.29|816.79|818.29|816.79|818.04|816.54|0
1741921190000|2025-03-14 02:59:50|818.41|816.91|818.54|817.04|818.54|817.04|818.29|816.79|0
1741921200000|2025-03-14 03:00:00|818.29|816.79|818.29|816.79|818.29|816.79|818.29|816.79|0
1741921210000|2025-03-14 03:00:10|818.16|816.66|819.03|817.53|819.03|817.53|818.16|816.66|0
1741921220000|2025-03-14 03:00:20|818.9|817.4|818.78|817.28|818.9|817.4|818.78|817.28|0
1741921240000|2025-03-14 03:00:40|818.54|817.04|818.65|817.15|818.78|817.28|818.54|817.04|0
1741921250000|2025-03-14 03:00:50|818.78|817.28|818.78|817.28|818.78|817.28|818.65|817.15|0
1741921260000|2025-03-14 03:01:00|818.54|817.04|818.54|817.04|818.54|817.04|818.54|817.04|0
1741921270000|2025-03-14 03:01:10|818.41|816.91|818.41|816.91|818.41|816.91|818.41|816.91|0
1741921280000|2025-03-14 03:01:20|818.54|817.04|818.04|816.54|818.54|817.04|818.04|816.54|0
1741921290000|2025-03-14 03:01:30|818.29|816.79|818.29|816.79|818.29|816.79|818.29|816.79|0
1741921300000|2025-03-14 03:01:40|818.54|817.04|819.03|817.53|819.03|817.53|818.54|817.04|0
1741921310000|2025-03-14 03:01:50|819.28|817.78|819.78|818.28|819.78|818.28|819.28|817.78|0
1741921320000|2025-03-14 03:02:00|819.53|818.03|819.15|817.65|819.53|818.03|819.15|817.65|0
1741921330000|2025-03-14 03:02:10|819.28|817.78|819.53|818.03|819.53|818.03|819.28|817.78|0
1741921340000|2025-03-14 03:02:20|820.03|818.53|820.03|818.53|820.28|818.78|820.03|818.53|0
1741921350000|2025-03-14 03:02:30|820.28|818.78|820.28|818.78|820.28|818.78|820.03|818.53|0
1741921360000|2025-03-14 03:02:40|820.03|818.53|820.03|818.53|820.03|818.53|820.03|818.53|0
1741921370000|2025-03-14 03:02:50|820.15|818.65|820.15|818.65|820.28|818.78|820.15|818.65|0
1741921380000|2025-03-14 03:03:00|820.03|818.53|820.15|818.65|820.28|818.78|820.03|818.53|0
1741921390000|2025-03-14 03:03:10|820.53|819.03|820.4|818.9|820.77|819.27|820.4|818.9|0
1741921400000|2025-03-14 03:03:20|820.53|819.03|821.02|819.52|821.02|819.52|820.28|818.78|0
1741921410000|2025-03-14 03:03:30|820.53|819.03|820.53|819.03|820.53|819.03|820.28|818.78|0
1741921420000|2025-03-14 03:03:40|820.89|819.39|820.77|819.27|820.89|819.39|820.77|819.27|0
1741921440000|2025-03-14 03:04:00|820.53|819.03|820.4|818.9|820.77|819.27|820.28|818.78|0
1741921450000|2025-03-14 03:04:10|820.28|818.78|820.28|818.78|820.28|818.78|820.03|818.53|0
1741921460000|2025-03-14 03:04:20|820.4|818.9|820.28|818.78|820.4|818.9|820.28|818.78|0
1741921480000|2025-03-14 03:04:40|820.4|818.9|820.4|818.9|820.53|819.03|820.28|818.78|0
1741921490000|2025-03-14 03:04:50|820.53|819.03|820.28|818.78|820.53|819.03|820.28|818.78|0
1741921500000|2025-03-14 03:05:00|820.53|819.03|820.64|819.14|820.64|819.14|820.53|819.03|0
1741921510000|2025-03-14 03:05:10|820.77|819.27|821.02|819.52|821.02|819.52|820.77|819.27|0
1741921520000|2025-03-14 03:05:20|821.77|820.27|821.52|820.02|821.77|820.27|821.52|820.02|0
1741921530000|2025-03-14 03:05:30|821.64|820.14|821.52|820.02|821.64|820.14|821.52|820.02|0
1741921540000|2025-03-14 03:05:40|821.77|820.27|821.64|820.14|821.77|820.27|821.64|820.14|0
1741921550000|2025-03-14 03:05:50|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741921560000|2025-03-14 03:06:00|821.27|819.77|821.02|819.52|821.27|819.77|821.02|819.52|0
1741921570000|2025-03-14 03:06:10|820.77|819.27|820.77|819.27|820.77|819.27|820.53|819.03|0
1741921580000|2025-03-14 03:06:20|820.64|819.14|820.89|819.39|820.89|819.39|820.64|819.14|0
1741921590000|2025-03-14 03:06:30|820.77|819.27|821.02|819.52|821.14|819.64|820.77|819.27|0
1741921600000|2025-03-14 03:06:40|820.89|819.39|820.53|819.03|820.89|819.39|820.53|819.03|0
1741921610000|2025-03-14 03:06:50|820.28|818.78|820.4|818.9|820.4|818.9|820.28|818.78|0
1741921620000|2025-03-14 03:07:00|820.77|819.27|820.28|818.78|820.77|819.27|820.28|818.78|0
1741921630000|2025-03-14 03:07:10|820.03|818.53|820.03|818.53|820.03|818.53|820.03|818.53|0
1741921640000|2025-03-14 03:07:20|820.15|818.65|820.15|818.65|820.15|818.65|820.15|818.65|0
1741921650000|2025-03-14 03:07:30|820.03|818.53|820.03|818.53|820.03|818.53|820.03|818.53|0
1741921660000|2025-03-14 03:07:40|819.78|818.28|820.28|818.78|820.28|818.78|819.78|818.28|0
1741921670000|2025-03-14 03:07:50|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741921680000|2025-03-14 03:08:00|820.28|818.78|820.03|818.53|820.28|818.78|820.03|818.53|0
1741921690000|2025-03-14 03:08:10|819.78|818.28|819.78|818.28|819.78|818.28|819.78|818.28|0
1741921710000|2025-03-14 03:08:30|819.9|818.4|819.9|818.4|819.9|818.4|819.9|818.4|0
1741921720000|2025-03-14 03:08:40|819.78|818.28|819.65|818.15|819.78|818.28|819.53|818.03|0
1741921730000|2025-03-14 03:08:50|819.53|818.03|819.28|817.78|819.53|818.03|819.28|817.78|0
1741921740000|2025-03-14 03:09:00|819.53|818.03|819.28|817.78|819.53|818.03|819.28|817.78|0
1741921750000|2025-03-14 03:09:10|819.53|818.03|819.78|818.28|819.78|818.28|819.53|818.03|0
1741921760000|2025-03-14 03:09:20|819.53|818.03|819.28|817.78|819.53|818.03|819.28|817.78|0
1741921770000|2025-03-14 03:09:30|819.53|818.03|819.53|818.03|819.53|818.03|819.53|818.03|0
1741921780000|2025-03-14 03:09:40|819.28|817.78|819.28|817.78|819.53|818.03|819.28|817.78|0
1741921790000|2025-03-14 03:09:50|818.9|817.4|819.03|817.53|819.28|817.78|818.9|817.4|0
1741921800000|2025-03-14 03:10:00|818.9|817.4|818.78|817.28|819.03|817.53|818.78|817.28|0
1741921810000|2025-03-14 03:10:10|819.03|817.53|819.03|817.53|819.03|817.53|819.03|817.53|0
1741921820000|2025-03-14 03:10:20|819.28|817.78|819.53|818.03|819.53|818.03|819.28|817.78|0
1741921830000|2025-03-14 03:10:30|819.78|818.28|820.28|818.78|820.28|818.78|819.78|818.28|0
1741921840000|2025-03-14 03:10:40|820.03|818.53|820.52|819.02|820.52|819.02|820.03|818.53|0
1741921850000|2025-03-14 03:10:50|820.28|818.78|820.28|818.78|820.28|818.78|820.28|818.78|0
1741921860000|2025-03-14 03:11:00|820.15|818.65|820.28|818.78|820.28|818.78|820.15|818.65|0
1741921880000|2025-03-14 03:11:20|820.03|818.53|819.78|818.28|820.03|818.53|819.65|818.15|0
1741921890000|2025-03-14 03:11:30|819.65|818.15|819.53|818.03|819.65|818.15|819.53|818.03|0
1741921900000|2025-03-14 03:11:40|819.78|818.28|819.65|818.15|819.78|818.28|819.65|818.15|0
1741921910000|2025-03-14 03:11:50|819.53|818.03|819.53|818.03|819.53|818.03|819.53|818.03|0
1741921920000|2025-03-14 03:12:00|819.78|818.28|819.53|818.03|819.78|818.28|819.53|818.03|0
1741921930000|2025-03-14 03:12:10|819.28|817.78|819.28|817.78|819.4|817.9|819.28|817.78|0
1741921950000|2025-03-14 03:12:30|819.03|817.53|819.03|817.53|819.03|817.53|819.03|817.53|0
1741921960000|2025-03-14 03:12:40|818.9|817.4|818.29|816.79|818.9|817.4|818.29|816.79|0
1741921970000|2025-03-14 03:12:50|818.4|816.9|818.29|816.79|818.4|816.9|818.29|816.79|0
1741921980000|2025-03-14 03:13:00|818.04|816.54|818.04|816.54|818.29|816.79|818.04|816.54|0
1741921990000|2025-03-14 03:13:10|818.16|816.66|818.53|817.03|818.53|817.03|818.16|816.66|0
1741922000000|2025-03-14 03:13:20|818.65|817.15|818.78|817.28|818.78|817.28|818.65|817.15|0
1741922010000|2025-03-14 03:13:30|818.9|817.4|818.65|817.15|818.9|817.4|818.65|817.15|0
1741922020000|2025-03-14 03:13:40|818.53|817.03|818.53|817.03|818.53|817.03|818.4|816.9|0
1741922030000|2025-03-14 03:13:50|818.29|816.79|818.53|817.03|818.53|817.03|818.29|816.79|0
1741922040000|2025-03-14 03:14:00|818.4|816.9|819.28|817.78|819.28|817.78|818.4|816.9|0
1741922050000|2025-03-14 03:14:10|819.53|818.03|819.28|817.78|819.78|818.28|819.28|817.78|0
1741922060000|2025-03-14 03:14:20|818.78|817.28|818.78|817.28|819.03|817.53|818.78|817.28|0
1741922070000|2025-03-14 03:14:30|819.03|817.53|819.4|817.9|819.4|817.9|819.03|817.53|0
1741922080000|2025-03-14 03:14:40|819.53|818.03|819.28|817.78|819.53|818.03|819.28|817.78|0
1741922090000|2025-03-14 03:14:50|819.53|818.03|819.53|818.03|819.53|818.03|819.53|818.03|0
1741922100000|2025-03-14 03:15:00|819.78|818.28|820.03|818.53|820.03|818.53|819.78|818.28|0
1741922110000|2025-03-14 03:15:10|819.78|818.28|820.03|818.53|820.03|818.53|819.78|818.28|0
1741922120000|2025-03-14 03:15:20|820.28|818.78|820.52|819.02|820.64|819.14|820.28|818.78|0
1741922130000|2025-03-14 03:15:30|820.77|819.27|821.27|819.77|821.27|819.77|820.77|819.27|0
1741922140000|2025-03-14 03:15:40|821.52|820.02|822.27|820.77|822.27|820.77|821.39|819.89|0
1741922150000|2025-03-14 03:15:50|822.02|820.52|821.77|820.27|822.02|820.52|821.77|820.27|0
1741922160000|2025-03-14 03:16:00|821.27|819.77|820.77|819.27|821.27|819.77|820.77|819.27|0
1741922170000|2025-03-14 03:16:10|820.52|819.02|820.52|819.02|820.52|819.02|820.39|818.89|0
1741922190000|2025-03-14 03:16:30|820.28|818.78|820.64|819.14|820.64|819.14|820.28|818.78|0
1741922200000|2025-03-14 03:16:40|821.02|819.52|820.77|819.27|821.02|819.52|820.77|819.27|0
1741922220000|2025-03-14 03:17:00|820.52|819.02|820.64|819.14|820.77|819.27|820.52|819.02|0
1741922230000|2025-03-14 03:17:10|820.77|819.27|820.77|819.27|821.02|819.52|820.64|819.14|0
1741922240000|2025-03-14 03:17:20|821.39|819.89|821.27|819.77|821.52|820.02|821.27|819.77|0
1741922250000|2025-03-14 03:17:30|821.02|819.52|821.02|819.52|821.14|819.64|821.02|819.52|0
1741922260000|2025-03-14 03:17:40|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741922280000|2025-03-14 03:18:00|821.14|819.64|821.02|819.52|821.27|819.77|821.02|819.52|0
1741922290000|2025-03-14 03:18:10|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741922300000|2025-03-14 03:18:20|821.14|819.64|821.14|819.64|821.27|819.77|821.14|819.64|0
1741922310000|2025-03-14 03:18:30|821.27|819.77|821.52|820.02|821.52|820.02|821.27|819.77|0
1741922320000|2025-03-14 03:18:40|821.77|820.27|822.27|820.77|822.27|820.77|821.77|820.27|0
1741922330000|2025-03-14 03:18:50|822.14|820.64|822.02|820.52|822.14|820.64|822.02|820.52|0
1741922340000|2025-03-14 03:19:00|822.27|820.77|822.27|820.77|822.27|820.77|822.14|820.64|0
1741922350000|2025-03-14 03:19:10|822.38|820.88|822.38|820.88|822.38|820.88|822.27|820.77|0
1741922360000|2025-03-14 03:19:20|822.27|820.77|822.27|820.77|822.27|820.77|822.27|820.77|0
1741922370000|2025-03-14 03:19:30|822.51|821.01|822.38|820.88|822.51|821.01|822.27|820.77|0
1741922380000|2025-03-14 03:19:40|822.27|820.77|822.27|820.77|822.38|820.88|822.27|820.77|0
1741922390000|2025-03-14 03:19:50|822.02|820.52|822.02|820.52|822.02|820.52|822.02|820.52|0
1741922400000|2025-03-14 03:20:00|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741922410000|2025-03-14 03:20:10|822.02|820.52|821.77|820.27|822.02|820.52|821.77|820.27|0
1741922430000|2025-03-14 03:20:30|822.02|820.52|821.77|820.27|822.02|820.52|821.77|820.27|0
1741922440000|2025-03-14 03:20:40|822.02|820.52|822.02|820.52|822.14|820.64|822.02|820.52|0
1741922450000|2025-03-14 03:20:50|822.14|820.64|822.14|820.64|822.14|820.64|822.14|820.64|0
1741922460000|2025-03-14 03:21:00|822.02|820.52|821.77|820.27|822.02|820.52|821.77|820.27|0
1741922470000|2025-03-14 03:21:10|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741922500000|2025-03-14 03:21:40|821.77|820.27|821.77|820.27|822.02|820.52|821.77|820.27|0
1741922510000|2025-03-14 03:21:50|821.52|820.02|821.52|820.02|821.77|820.27|821.52|820.02|0
1741922550000|2025-03-14 03:22:30|821.64|820.14|821.52|820.02|821.64|820.14|821.52|820.02|0
1741922560000|2025-03-14 03:22:40|821.89|820.39|821.77|820.27|821.89|820.39|821.77|820.27|0
1741922570000|2025-03-14 03:22:50|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741922580000|2025-03-14 03:23:00|821.39|819.89|821.52|820.02|821.52|820.02|821.39|819.89|0
1741922590000|2025-03-14 03:23:10|821.77|820.27|821.52|820.02|821.77|820.27|821.52|820.02|0
1741922600000|2025-03-14 03:23:20|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741922630000|2025-03-14 03:23:50|821.02|819.52|821.02|819.52|821.27|819.77|821.02|819.52|0
1741922640000|2025-03-14 03:24:00|821.14|819.64|821.27|819.77|821.27|819.77|821.02|819.52|0
1741922650000|2025-03-14 03:24:10|821.02|819.52|821.14|819.64|821.14|819.64|821.02|819.52|0
1741922660000|2025-03-14 03:24:20|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741922670000|2025-03-14 03:24:30|820.77|819.27|820.89|819.39|820.89|819.39|820.77|819.27|0
1741922680000|2025-03-14 03:24:40|821.02|819.52|821.27|819.77|821.27|819.77|821.02|819.52|0
1741922700000|2025-03-14 03:25:00|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741922710000|2025-03-14 03:25:10|820.77|819.27|821.02|819.52|821.02|819.52|820.77|819.27|0
1741922720000|2025-03-14 03:25:20|820.77|819.27|821.27|819.77|821.52|820.02|820.77|819.27|0
1741922730000|2025-03-14 03:25:30|821.39|819.89|821.27|819.77|821.39|819.89|821.27|819.77|0
1741922750000|2025-03-14 03:25:50|821.39|819.89|821.39|819.89|821.39|819.89|821.39|819.89|0
1741922760000|2025-03-14 03:26:00|821.52|820.02|821.52|820.02|821.52|820.02|821.39|819.89|0
1741922780000|2025-03-14 03:26:20|821.89|820.39|821.77|820.27|821.89|820.39|821.77|820.27|0
1741922790000|2025-03-14 03:26:30|822.02|820.52|822.26|820.76|822.26|820.76|822.02|820.52|0
1741922810000|2025-03-14 03:26:50|822.14|820.64|822.14|820.64|822.14|820.64|822.14|820.64|0
1741922820000|2025-03-14 03:27:00|822.02|820.52|822.26|820.76|822.26|820.76|822.02|820.52|0
1741922830000|2025-03-14 03:27:10|822.02|820.52|821.89|820.39|822.26|820.76|821.89|820.39|0
1741922840000|2025-03-14 03:27:20|822.02|820.52|822.02|820.52|822.02|820.52|822.02|820.52|0
1741922850000|2025-03-14 03:27:30|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741922870000|2025-03-14 03:27:50|821.52|820.02|821.64|820.14|821.64|820.14|821.52|820.02|0
1741922880000|2025-03-14 03:28:00|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741922890000|2025-03-14 03:28:10|821.39|819.89|821.52|820.02|821.52|820.02|821.39|819.89|0
1741922910000|2025-03-14 03:28:30|821.77|820.27|821.27|819.77|821.77|820.27|821.27|819.77|0
1741922920000|2025-03-14 03:28:40|821.39|819.89|821.52|820.02|821.64|820.14|821.39|819.89|0
1741922930000|2025-03-14 03:28:50|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741922960000|2025-03-14 03:29:20|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741922990000|2025-03-14 03:29:50|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923000000|2025-03-14 03:30:00|821.27|819.77|821.77|820.27|822.02|820.52|821.27|819.77|0
1741923020000|2025-03-14 03:30:20|822.02|820.52|822.02|820.52|822.02|820.52|822.02|820.52|0
1741923050000|2025-03-14 03:30:50|822.13|820.63|822.13|820.63|822.13|820.63|822.13|820.63|0
1741923060000|2025-03-14 03:31:00|822.02|820.52|822.02|820.52|822.02|820.52|822.02|820.52|0
1741923070000|2025-03-14 03:31:10|821.77|820.27|822.02|820.52|822.02|820.52|821.77|820.27|0
1741923080000|2025-03-14 03:31:20|822.26|820.76|822.13|820.63|822.26|820.76|822.13|820.63|0
1741923090000|2025-03-14 03:31:30|822.26|820.76|821.77|820.27|822.26|820.76|821.77|820.27|0
1741923110000|2025-03-14 03:31:50|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741923120000|2025-03-14 03:32:00|821.77|820.27|822.02|820.52|822.02|820.52|821.77|820.27|0
1741923130000|2025-03-14 03:32:10|821.89|820.39|822.26|820.76|822.26|820.76|821.89|820.39|0
1741923140000|2025-03-14 03:32:20|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741923150000|2025-03-14 03:32:30|822.02|820.52|822.02|820.52|822.13|820.63|822.02|820.52|0
1741923160000|2025-03-14 03:32:40|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741923170000|2025-03-14 03:32:50|822.02|820.52|822.02|820.52|822.02|820.52|822.02|820.52|0
1741923180000|2025-03-14 03:33:00|822.13|820.63|822.02|820.52|822.13|820.63|822.02|820.52|0
1741923210000|2025-03-14 03:33:30|821.77|820.27|821.77|820.27|821.77|820.27|821.77|820.27|0
1741923220000|2025-03-14 03:33:40|821.64|820.14|821.64|820.14|821.64|820.14|821.52|820.02|0
1741923230000|2025-03-14 03:33:50|821.52|820.02|821.77|820.27|821.77|820.27|821.52|820.02|0
1741923240000|2025-03-14 03:34:00|822.01|820.51|821.77|820.27|822.01|820.51|821.77|820.27|0
1741923250000|2025-03-14 03:34:10|821.52|820.02|821.27|819.77|821.52|820.02|821.27|819.77|0
1741923260000|2025-03-14 03:34:20|821.52|820.02|821.39|819.89|821.52|820.02|821.39|819.89|0
1741923270000|2025-03-14 03:34:30|821.27|819.77|821.02|819.52|821.27|819.77|821.02|819.52|0
1741923280000|2025-03-14 03:34:40|821.14|819.64|821.14|819.64|821.14|819.64|821.02|819.52|0
1741923290000|2025-03-14 03:34:50|821.27|819.77|821.14|819.64|821.27|819.77|821.14|819.64|0
1741923300000|2025-03-14 03:35:00|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741923310000|2025-03-14 03:35:10|821.02|819.52|821.14|819.64|821.14|819.64|821.02|819.52|0
1741923320000|2025-03-14 03:35:20|821.02|819.52|821.27|819.77|821.27|819.77|821.02|819.52|0
1741923330000|2025-03-14 03:35:30|821.52|820.02|821.52|820.02|821.77|820.27|821.52|820.02|0
1741923350000|2025-03-14 03:35:50|821.27|819.77|821.02|819.52|821.27|819.77|821.02|819.52|0
1741923360000|2025-03-14 03:36:00|821.27|819.77|821.27|819.77|821.27|819.77|821.02|819.52|0
1741923370000|2025-03-14 03:36:10|821.52|820.02|821.52|820.02|821.52|820.02|821.52|820.02|0
1741923390000|2025-03-14 03:36:30|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741923400000|2025-03-14 03:36:40|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923410000|2025-03-14 03:36:50|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741923420000|2025-03-14 03:37:00|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923430000|2025-03-14 03:37:10|820.77|819.27|820.77|819.27|821.02|819.52|820.77|819.27|0
1741923440000|2025-03-14 03:37:20|821.02|819.52|820.77|819.27|821.02|819.52|820.77|819.27|0
1741923450000|2025-03-14 03:37:30|820.89|819.39|821.02|819.52|821.02|819.52|820.89|819.39|0
1741923460000|2025-03-14 03:37:40|820.89|819.39|820.77|819.27|820.89|819.39|820.77|819.27|0
1741923480000|2025-03-14 03:38:00|821.02|819.52|820.89|819.39|821.02|819.52|820.89|819.39|0
1741923490000|2025-03-14 03:38:10|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923500000|2025-03-14 03:38:20|821.14|819.64|821.27|819.77|821.27|819.77|821.14|819.64|0
1741923510000|2025-03-14 03:38:30|821.02|819.52|821.27|819.77|821.27|819.77|821.02|819.52|0
1741923520000|2025-03-14 03:38:40|821.14|819.64|821.14|819.64|821.14|819.64|821.14|819.64|0
1741923530000|2025-03-14 03:38:50|820.89|819.39|821.14|819.64|821.14|819.64|820.89|819.39|0
1741923540000|2025-03-14 03:39:00|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923550000|2025-03-14 03:39:10|821.14|819.64|821.02|819.52|821.14|819.64|821.02|819.52|0
1741923560000|2025-03-14 03:39:20|821.14|819.64|821.02|819.52|821.14|819.64|820.89|819.39|0
1741923570000|2025-03-14 03:39:30|820.89|819.39|820.89|819.39|820.89|819.39|820.89|819.39|0
1741923580000|2025-03-14 03:39:40|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741923590000|2025-03-14 03:39:50|820.52|819.02|821.27|819.77|821.27|819.77|820.52|819.02|0
1741923600000|2025-03-14 03:40:00|821.14|819.64|821.14|819.64|821.14|819.64|821.02|819.52|0
1741923610000|2025-03-14 03:40:10|820.77|819.27|820.77|819.27|820.77|819.27|820.64|819.14|0
1741923620000|2025-03-14 03:40:20|820.52|819.02|820.64|819.14|820.64|819.14|820.39|818.89|0
1741923630000|2025-03-14 03:40:30|820.52|819.02|820.77|819.27|821.02|819.52|820.52|819.02|0
1741923640000|2025-03-14 03:40:40|820.64|819.14|820.52|819.02|820.64|819.14|820.52|819.02|0
1741923650000|2025-03-14 03:40:50|820.64|819.14|820.52|819.02|820.77|819.27|820.52|819.02|0
1741923660000|2025-03-14 03:41:00|820.64|819.14|820.77|819.27|820.77|819.27|820.64|819.14|0
1741923710000|2025-03-14 03:41:50|821.02|819.52|820.64|819.14|821.02|819.52|820.64|819.14|0
1741923720000|2025-03-14 03:42:00|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741923800000|2025-03-14 03:43:20|820.39|818.89|820.27|818.77|820.39|818.89|820.27|818.77|0
1741923820000|2025-03-14 03:43:40|820.39|818.89|820.27|818.77|820.39|818.89|820.27|818.77|0
1741923840000|2025-03-14 03:44:00|820.14|818.64|820.27|818.77|820.27|818.77|820.14|818.64|0
1741923850000|2025-03-14 03:44:10|820.77|819.27|821.02|819.52|821.02|819.52|820.77|819.27|0
1741923880000|2025-03-14 03:44:40|821.27|819.77|821.14|819.64|821.27|819.77|821.02|819.52|0
1741923890000|2025-03-14 03:44:50|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741923900000|2025-03-14 03:45:00|821.14|819.64|820.77|819.27|821.14|819.64|820.77|819.27|0
1741923910000|2025-03-14 03:45:10|820.64|819.14|820.77|819.27|820.77|819.27|820.64|819.14|0
1741923930000|2025-03-14 03:45:30|820.64|819.14|820.64|819.14|820.77|819.27|820.64|819.14|0
1741923940000|2025-03-14 03:45:40|820.77|819.27|820.52|819.02|820.77|819.27|820.52|819.02|0
1741923950000|2025-03-14 03:45:50|820.64|819.14|820.52|819.02|820.64|819.14|820.52|819.02|0
1741923960000|2025-03-14 03:46:00|820.77|819.27|820.52|819.02|820.77|819.27|820.52|819.02|0
1741923980000|2025-03-14 03:46:20|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924010000|2025-03-14 03:46:50|820.02|818.52|820.27|818.77|820.27|818.77|820.02|818.52|0
1741924040000|2025-03-14 03:47:20|820.02|818.52|820.14|818.64|820.14|818.64|820.02|818.52|0
1741924050000|2025-03-14 03:47:30|820.02|818.52|820.14|818.64|820.14|818.64|820.02|818.52|0
1741924060000|2025-03-14 03:47:40|819.77|818.27|819.77|818.27|819.89|818.39|819.77|818.27|0
1741924080000|2025-03-14 03:48:00|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741924090000|2025-03-14 03:48:10|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741924100000|2025-03-14 03:48:20|819.89|818.39|819.77|818.27|820.02|818.52|819.77|818.27|0
1741924110000|2025-03-14 03:48:30|819.89|818.39|820.02|818.52|820.02|818.52|819.77|818.27|0
1741924130000|2025-03-14 03:48:50|819.77|818.27|820.02|818.52|820.02|818.52|819.77|818.27|0
1741924150000|2025-03-14 03:49:10|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741924160000|2025-03-14 03:49:20|819.53|818.03|819.89|818.39|819.89|818.39|819.53|818.03|0
1741924170000|2025-03-14 03:49:30|819.77|818.27|819.77|818.27|819.77|818.27|819.64|818.14|0
1741924180000|2025-03-14 03:49:40|819.89|818.39|820.27|818.77|820.27|818.77|819.89|818.39|0
1741924190000|2025-03-14 03:49:50|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924200000|2025-03-14 03:50:00|820.64|819.14|820.27|818.77|820.64|819.14|820.27|818.77|0
1741924210000|2025-03-14 03:50:10|820.14|818.64|820.02|818.52|820.27|818.77|820.02|818.52|0
1741924220000|2025-03-14 03:50:20|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924230000|2025-03-14 03:50:30|820.52|819.02|820.27|818.77|820.52|819.02|820.27|818.77|0
1741924240000|2025-03-14 03:50:40|820.02|818.52|820.27|818.77|820.27|818.77|820.02|818.52|0
1741924250000|2025-03-14 03:50:50|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924260000|2025-03-14 03:51:00|820.27|818.77|820.52|819.02|820.52|819.02|820.27|818.77|0
1741924270000|2025-03-14 03:51:10|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924280000|2025-03-14 03:51:20|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924290000|2025-03-14 03:51:30|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924300000|2025-03-14 03:51:40|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924310000|2025-03-14 03:51:50|820.39|818.89|820.27|818.77|820.39|818.89|820.27|818.77|0
1741924320000|2025-03-14 03:52:00|820.52|819.02|820.39|818.89|820.52|819.02|820.27|818.77|0
1741924330000|2025-03-14 03:52:10|820.52|819.02|820.39|818.89|820.52|819.02|820.39|818.89|0
1741924340000|2025-03-14 03:52:20|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924350000|2025-03-14 03:52:30|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924360000|2025-03-14 03:52:40|821.27|819.77|821.27|819.77|821.27|819.77|821.27|819.77|0
1741924370000|2025-03-14 03:52:50|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924380000|2025-03-14 03:53:00|820.89|819.39|820.89|819.39|820.89|819.39|820.77|819.27|0
1741924390000|2025-03-14 03:53:10|821.02|819.52|820.89|819.39|821.02|819.52|820.89|819.39|0
1741924400000|2025-03-14 03:53:20|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924410000|2025-03-14 03:53:30|820.64|819.14|820.52|819.02|820.64|819.14|820.52|819.02|0
1741924440000|2025-03-14 03:54:00|820.77|819.27|820.77|819.27|821.02|819.52|820.77|819.27|0
1741924470000|2025-03-14 03:54:30|820.64|819.14|820.77|819.27|820.77|819.27|820.64|819.14|0
1741924480000|2025-03-14 03:54:40|820.89|819.39|820.89|819.39|820.89|819.39|820.89|819.39|0
1741924490000|2025-03-14 03:54:50|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924510000|2025-03-14 03:55:10|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741924520000|2025-03-14 03:55:20|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924540000|2025-03-14 03:55:40|821.02|819.52|820.89|819.39|821.02|819.52|820.89|819.39|0
1741924550000|2025-03-14 03:55:50|820.77|819.27|820.52|819.02|820.77|819.27|820.52|819.02|0
1741924560000|2025-03-14 03:56:00|820.39|818.89|820.02|818.52|820.39|818.89|820.02|818.52|0
1741924570000|2025-03-14 03:56:10|820.27|818.77|820.14|818.64|820.27|818.77|820.02|818.52|0
1741924580000|2025-03-14 03:56:20|820.02|818.52|820.14|818.64|820.27|818.77|820.02|818.52|0
1741924590000|2025-03-14 03:56:30|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741924610000|2025-03-14 03:56:50|819.77|818.27|819.77|818.27|819.77|818.27|819.28|817.78|0
1741924620000|2025-03-14 03:57:00|819.64|818.14|819.77|818.27|819.77|818.27|819.64|818.14|0
1741924630000|2025-03-14 03:57:10|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741924650000|2025-03-14 03:57:30|819.89|818.39|820.02|818.52|820.02|818.52|819.89|818.39|0
1741924670000|2025-03-14 03:57:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924690000|2025-03-14 03:58:10|820.02|818.52|820.14|818.64|820.14|818.64|820.02|818.52|0
1741924700000|2025-03-14 03:58:20|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924720000|2025-03-14 03:58:40|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741924730000|2025-03-14 03:58:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924740000|2025-03-14 03:59:00|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924750000|2025-03-14 03:59:10|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924760000|2025-03-14 03:59:20|820.89|819.39|820.64|819.14|820.89|819.39|820.64|819.14|0
1741924770000|2025-03-14 03:59:30|820.52|819.02|820.52|819.02|820.64|819.14|820.52|819.02|0
1741924800000|2025-03-14 04:00:00|820.02|818.52|820.02|818.52|820.02|818.52|819.77|818.27|0
1741924810000|2025-03-14 04:00:10|819.77|818.27|820.14|818.64|820.14|818.64|819.77|818.27|0
1741924820000|2025-03-14 04:00:20|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924830000|2025-03-14 04:00:30|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924840000|2025-03-14 04:00:40|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741924850000|2025-03-14 04:00:50|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741924860000|2025-03-14 04:01:00|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924890000|2025-03-14 04:01:30|820.77|819.27|820.77|819.27|820.89|819.39|820.77|819.27|0
1741924910000|2025-03-14 04:01:50|820.52|819.02|820.52|819.02|820.77|819.27|820.52|819.02|0
1741924920000|2025-03-14 04:02:00|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741924930000|2025-03-14 04:02:10|820.52|819.02|820.39|818.89|820.52|819.02|820.39|818.89|0
1741924940000|2025-03-14 04:02:20|820.52|819.02|820.77|819.27|820.77|819.27|820.52|819.02|0
1741924950000|2025-03-14 04:02:30|820.64|819.14|820.77|819.27|820.77|819.27|820.64|819.14|0
1741924960000|2025-03-14 04:02:40|820.64|819.14|820.77|819.27|820.77|819.27|820.64|819.14|0
1741924970000|2025-03-14 04:02:50|821.02|819.52|820.89|819.39|821.02|819.52|820.89|819.39|0
1741924980000|2025-03-14 04:03:00|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741925000000|2025-03-14 04:03:20|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741925010000|2025-03-14 04:03:30|820.77|819.27|820.52|819.02|820.77|819.27|820.52|819.02|0
1741925020000|2025-03-14 04:03:40|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925040000|2025-03-14 04:04:00|820.39|818.89|820.52|819.02|820.52|819.02|820.39|818.89|0
1741925050000|2025-03-14 04:04:10|820.64|819.14|820.64|819.14|820.64|819.14|820.64|819.14|0
1741925060000|2025-03-14 04:04:20|820.52|819.02|820.52|819.02|820.52|819.02|820.39|818.89|0
1741925080000|2025-03-14 04:04:40|820.02|818.52|820.02|818.52|820.14|818.64|820.02|818.52|0
1741925100000|2025-03-14 04:05:00|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741925110000|2025-03-14 04:05:10|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741925130000|2025-03-14 04:05:30|819.77|818.27|819.89|818.39|819.89|818.39|819.77|818.27|0
1741925140000|2025-03-14 04:05:40|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741925160000|2025-03-14 04:06:00|819.64|818.14|819.89|818.39|819.89|818.39|819.64|818.14|0
1741925170000|2025-03-14 04:06:10|819.77|818.27|819.89|818.39|819.89|818.39|819.77|818.27|0
1741925180000|2025-03-14 04:06:20|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741925200000|2025-03-14 04:06:40|819.52|818.02|819.27|817.77|819.52|818.02|819.27|817.77|0
1741925220000|2025-03-14 04:07:00|819.03|817.53|819.03|817.53|819.27|817.77|819.03|817.53|0
1741925230000|2025-03-14 04:07:10|819.27|817.77|820.27|818.77|820.27|818.77|819.27|817.77|0
1741925240000|2025-03-14 04:07:20|820.39|818.89|820.02|818.52|820.39|818.89|820.02|818.52|0
1741925250000|2025-03-14 04:07:30|819.77|818.27|819.89|818.39|819.89|818.39|819.77|818.27|0
1741925260000|2025-03-14 04:07:40|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741925280000|2025-03-14 04:08:00|819.52|818.02|819.89|818.39|819.89|818.39|819.52|818.02|0
1741925290000|2025-03-14 04:08:10|819.77|818.27|820.02|818.52|820.02|818.52|819.77|818.27|0
1741925300000|2025-03-14 04:08:20|819.89|818.39|819.52|818.02|819.89|818.39|819.52|818.02|0
1741925310000|2025-03-14 04:08:30|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741925330000|2025-03-14 04:08:50|819.52|818.02|819.52|818.02|819.52|818.02|819.52|818.02|0
1741925340000|2025-03-14 04:09:00|819.77|818.27|820.02|818.52|820.02|818.52|819.77|818.27|0
1741925360000|2025-03-14 04:09:20|819.77|818.27|820.02|818.52|820.02|818.52|819.77|818.27|0
1741925400000|2025-03-14 04:10:00|819.89|818.39|819.89|818.39|820.02|818.52|819.89|818.39|0
1741925410000|2025-03-14 04:10:10|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741925430000|2025-03-14 04:10:30|819.52|818.02|819.27|817.77|819.52|818.02|819.03|817.53|0
1741925440000|2025-03-14 04:10:40|819.52|818.02|819.52|818.02|819.52|818.02|819.52|818.02|0
1741925460000|2025-03-14 04:11:00|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741925490000|2025-03-14 04:11:30|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741925500000|2025-03-14 04:11:40|819.89|818.39|819.77|818.27|819.89|818.39|819.77|818.27|0
1741925510000|2025-03-14 04:11:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925520000|2025-03-14 04:12:00|820.52|819.02|820.52|819.02|820.52|819.02|820.27|818.77|0
1741925530000|2025-03-14 04:12:10|820.39|818.89|820.27|818.77|820.39|818.89|820.27|818.77|0
1741925540000|2025-03-14 04:12:20|820.52|819.02|820.27|818.77|820.52|819.02|820.27|818.77|0
1741925550000|2025-03-14 04:12:30|820.02|818.52|820.52|819.02|820.52|819.02|820.02|818.52|0
1741925570000|2025-03-14 04:12:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925580000|2025-03-14 04:13:00|820.02|818.52|820.27|818.77|820.27|818.77|820.02|818.52|0
1741925590000|2025-03-14 04:13:10|820.14|818.64|820.14|818.64|820.27|818.77|820.14|818.64|0
1741925600000|2025-03-14 04:13:20|820.02|818.52|820.02|818.52|820.14|818.64|820.02|818.52|0
1741925620000|2025-03-14 04:13:40|819.77|818.27|819.89|818.39|819.89|818.39|819.77|818.27|0
1741925630000|2025-03-14 04:13:50|820.27|818.77|820.39|818.89|820.52|819.02|820.27|818.77|0
1741925640000|2025-03-14 04:14:00|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925650000|2025-03-14 04:14:10|820.52|819.02|820.27|818.77|820.52|819.02|820.27|818.77|0
1741925660000|2025-03-14 04:14:20|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741925670000|2025-03-14 04:14:30|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925680000|2025-03-14 04:14:40|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741925690000|2025-03-14 04:14:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925700000|2025-03-14 04:15:00|820.52|819.02|820.27|818.77|820.52|819.02|820.27|818.77|0
1741925710000|2025-03-14 04:15:10|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741925720000|2025-03-14 04:15:20|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741925730000|2025-03-14 04:15:30|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741925740000|2025-03-14 04:15:40|820.64|819.14|820.52|819.02|820.77|819.27|820.52|819.02|0
1741925750000|2025-03-14 04:15:50|820.89|819.39|820.77|819.27|820.89|819.39|820.77|819.27|0
1741925760000|2025-03-14 04:16:00|820.89|819.39|821.02|819.52|821.02|819.52|820.89|819.39|0
1741925780000|2025-03-14 04:16:20|821.13|819.63|821.26|819.76|821.26|819.76|821.13|819.63|0
1741925790000|2025-03-14 04:16:30|821.02|819.52|821.02|819.52|821.02|819.52|821.02|819.52|0
1741925810000|2025-03-14 04:16:50|820.77|819.27|820.27|818.77|820.77|819.27|820.27|818.77|0
1741925820000|2025-03-14 04:17:00|820.02|818.52|820.27|818.77|820.27|818.77|820.02|818.52|0
1741925840000|2025-03-14 04:17:20|820.39|818.89|820.27|818.77|820.52|819.02|820.27|818.77|0
1741925850000|2025-03-14 04:17:30|820.14|818.64|820.27|818.77|820.27|818.77|820.14|818.64|0
1741925870000|2025-03-14 04:17:50|820.52|819.02|820.64|819.14|820.64|819.14|820.52|819.02|0
1741925880000|2025-03-14 04:18:00|820.52|819.02|820.52|819.02|820.77|819.27|820.52|819.02|0
1741925890000|2025-03-14 04:18:10|820.77|819.27|820.52|819.02|820.77|819.27|820.52|819.02|0
1741925900000|2025-03-14 04:18:20|820.64|819.14|820.52|819.02|820.64|819.14|820.52|819.02|0
1741925930000|2025-03-14 04:18:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925940000|2025-03-14 04:19:00|820.39|818.89|820.27|818.77|820.39|818.89|820.27|818.77|0
1741925950000|2025-03-14 04:19:10|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741925970000|2025-03-14 04:19:30|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741925980000|2025-03-14 04:19:40|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741925990000|2025-03-14 04:19:50|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741926000000|2025-03-14 04:20:00|820.14|818.64|820.27|818.77|820.27|818.77|820.14|818.64|0
1741926010000|2025-03-14 04:20:10|820.02|818.52|819.89|818.39|820.02|818.52|819.89|818.39|0
1741926020000|2025-03-14 04:20:20|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741926040000|2025-03-14 04:20:40|820.27|818.77|820.02|818.52|820.27|818.77|820.02|818.52|0
1741926060000|2025-03-14 04:21:00|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741926070000|2025-03-14 04:21:10|820.02|818.52|820.02|818.52|820.02|818.52|820.02|818.52|0
1741926100000|2025-03-14 04:21:40|819.89|818.39|820.27|818.77|820.27|818.77|819.89|818.39|0
1741926110000|2025-03-14 04:21:50|820.52|819.02|820.77|819.27|820.77|819.27|820.52|819.02|0
1741926120000|2025-03-14 04:22:00|821.01|819.51|821.01|819.51|821.01|819.51|821.01|819.51|0
1741926130000|2025-03-14 04:22:10|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741926140000|2025-03-14 04:22:20|820.52|819.02|820.77|819.27|820.77|819.27|820.52|819.02|0
1741926150000|2025-03-14 04:22:30|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741926160000|2025-03-14 04:22:40|820.27|818.77|820.27|818.77|820.27|818.77|820.27|818.77|0
1741926170000|2025-03-14 04:22:50|820.52|819.02|820.52|819.02|820.52|819.02|820.52|819.02|0
1741926200000|2025-03-14 04:23:20|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741926250000|2025-03-14 04:24:10|820.64|819.14|820.64|819.14|820.64|819.14|820.64|819.14|0
1741926260000|2025-03-14 04:24:20|820.52|819.02|820.77|819.27|820.77|819.27|820.52|819.02|0
1741926270000|2025-03-14 04:24:30|821.01|819.51|821.01|819.51|821.01|819.51|821.01|819.51|0
1741926280000|2025-03-14 04:24:40|821.26|819.76|821.01|819.51|821.26|819.76|821.01|819.51|0
1741926300000|2025-03-14 04:25:00|821.26|819.76|821.26|819.76|821.26|819.76|821.26|819.76|0
1741926310000|2025-03-14 04:25:10|821.01|819.51|821.01|819.51|821.01|819.51|821.01|819.51|0
1741926320000|2025-03-14 04:25:20|820.77|819.27|820.77|819.27|820.77|819.27|820.77|819.27|0
1741926340000|2025-03-14 04:25:40|821.01|819.51|820.27|818.77|821.01|819.51|820.27|818.77|0
1741926350000|2025-03-14 04:25:50|820.14|818.64|820.02|818.52|820.14|818.64|820.02|818.52|0
1741926360000|2025-03-14 04:26:00|819.52|818.02|819.02|817.52|819.52|818.02|819.02|817.52|0
1741926370000|2025-03-14 04:26:10|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741926380000|2025-03-14 04:26:20|818.65|817.15|818.65|817.15|818.65|817.15|818.65|817.15|0
1741926390000|2025-03-14 04:26:30|818.53|817.03|818.53|817.03|818.53|817.03|818.53|817.03|0
1741926400000|2025-03-14 04:26:40|818.4|816.9|818.4|816.9|818.4|816.9|818.4|816.9|0
1741926410000|2025-03-14 04:26:50|818.28|816.78|818.28|816.78|818.28|816.78|818.28|816.78|0
1741926440000|2025-03-14 04:27:20|818.03|816.53|818.03|816.53|818.03|816.53|818.03|816.53|0
1741926450000|2025-03-14 04:27:30|817.78|816.28|817.78|816.28|817.78|816.28|817.78|816.28|0
1741926460000|2025-03-14 04:27:40|818.03|816.53|818.03|816.53|818.03|816.53|817.9|816.4|0
1741926470000|2025-03-14 04:27:50|817.9|816.4|817.78|816.28|817.9|816.4|817.78|816.28|0
1741926480000|2025-03-14 04:28:00|817.53|816.03|817.78|816.28|817.78|816.28|817.53|816.03|0
1741926490000|2025-03-14 04:28:10|817.53|816.03|817.53|816.03|817.53|816.03|817.53|816.03|0
1741926500000|2025-03-14 04:28:20|817.65|816.15|817.65|816.15|817.78|816.28|817.65|816.15|0
1741926510000|2025-03-14 04:28:30|817.78|816.28|817.53|816.03|817.78|816.28|817.53|816.03|0
1741926540000|2025-03-14 04:29:00|817.28|815.78|817.53|816.03|817.53|816.03|817.28|815.78|0
1741926550000|2025-03-14 04:29:10|817.28|815.78|817.53|816.03|817.53|816.03|817.28|815.78|0
1741926560000|2025-03-14 04:29:20|817.28|815.78|817.4|815.9|817.53|816.03|817.28|815.78|0
1741926570000|2025-03-14 04:29:30|817.53|816.03|817.53|816.03|817.53|816.03|817.53|816.03|0
1741926590000|2025-03-14 04:29:50|817.78|816.28|817.53|816.03|817.78|816.28|817.53|816.03|0
1741926600000|2025-03-14 04:30:00|817.4|815.9|817.28|815.78|817.4|815.9|817.28|815.78|0
1741926610000|2025-03-14 04:30:10|817.03|815.53|817.03|815.53|817.03|815.53|817.03|815.53|0
1741926620000|2025-03-14 04:30:20|817.28|815.78|817.28|815.78|817.28|815.78|817.28|815.78|0
1741926630000|2025-03-14 04:30:30|817.65|816.15|817.78|816.28|817.78|816.28|817.65|816.15|0
1741926640000|2025-03-14 04:30:40|818.03|816.53|818.28|816.78|818.28|816.78|818.03|816.53|0
1741926650000|2025-03-14 04:30:50|818.4|816.9|818.4|816.9|818.4|816.9|818.4|816.9|0
1741926660000|2025-03-14 04:31:00|818.28|816.78|818.28|816.78|818.28|816.78|818.28|816.78|0
1741926670000|2025-03-14 04:31:10|818.03|816.53|818.03|816.53|818.03|816.53|818.03|816.53|0
1741926690000|2025-03-14 04:31:30|818.28|816.78|818.28|816.78|818.28|816.78|818.03|816.53|0
1741926720000|2025-03-14 04:32:00|818.03|816.53|818.15|816.65|818.28|816.78|818.03|816.53|0
1741926730000|2025-03-14 04:32:10|818.03|816.53|818.03|816.53|818.28|816.78|818.03|816.53|0
1741926740000|2025-03-14 04:32:20|818.28|816.78|818.28|816.78|818.28|816.78|818.28|816.78|0
1741926760000|2025-03-14 04:32:40|818.53|817.03|818.53|817.03|818.53|817.03|818.53|817.03|0
1741926770000|2025-03-14 04:32:50|818.77|817.27|818.53|817.03|818.77|817.27|818.53|817.03|0
1741926790000|2025-03-14 04:33:10|818.28|816.78|818.03|816.53|818.28|816.78|818.03|816.53|0
1741926830000|2025-03-14 04:33:50|817.53|816.03|817.53|816.03|817.53|816.03|817.53|816.03|0
1741926840000|2025-03-14 04:34:00|817.78|816.28|817.78|816.28|817.78|816.28|817.78|816.28|0
1741926850000|2025-03-14 04:34:10|817.53|816.03|817.53|816.03|817.53|816.03|817.53|816.03|0
1741926870000|2025-03-14 04:34:30|817.28|815.78|817.28|815.78|817.28|815.78|817.28|815.78|0
1741926910000|2025-03-14 04:35:10|817.4|815.9|817.28|815.78|817.4|815.9|817.28|815.78|0
1741926920000|2025-03-14 04:35:20|817.53|816.03|817.28|815.78|817.53|816.03|817.28|815.78|0
1741926950000|2025-03-14 04:35:50|817.03|815.53|817.03|815.53|817.03|815.53|817.03|815.53|0
1741926960000|2025-03-14 04:36:00|816.78|815.28|817.53|816.03|817.53|816.03|816.78|815.28|0
1741926970000|2025-03-14 04:36:10|817.65|816.15|817.78|816.28|817.78|816.28|817.65|816.15|0
1741926980000|2025-03-14 04:36:20|817.65|816.15|817.53|816.03|817.65|816.15|817.4|815.9|0
1741927000000|2025-03-14 04:36:40|817.28|815.78|817.28|815.78|817.28|815.78|817.28|815.78|0
1741927020000|2025-03-14 04:37:00|817.03|815.53|817.03|815.53|817.03|815.53|817.03|815.53|0
1741927030000|2025-03-14 04:37:10|816.78|815.28|816.78|815.28|817.03|815.53|816.78|815.28|0
1741927060000|2025-03-14 04:37:40|816.9|815.4|816.53|815.03|816.9|815.4|816.53|815.03|0
1741927070000|2025-03-14 04:37:50|816.29|814.79|816.29|814.79|816.29|814.79|816.16|814.66|0
1741927080000|2025-03-14 04:38:00|816.16|814.66|816.29|814.79|816.29|814.79|816.16|814.66|0
1741927090000|2025-03-14 04:38:10|816.53|815.03|816.29|814.79|816.53|815.03|816.29|814.79|0
1741927110000|2025-03-14 04:38:30|816.4|814.9|816.29|814.79|816.4|814.9|816.29|814.79|0
1741927120000|2025-03-14 04:38:40|816.65|815.15|816.53|815.03|816.65|815.15|816.53|815.03|0
1741927130000|2025-03-14 04:38:50|816.78|815.28|816.78|815.28|816.78|815.28|816.78|815.28|0
1741927140000|2025-03-14 04:39:00|816.9|815.4|816.78|815.28|816.9|815.4|816.78|815.28|0
1741927160000|2025-03-14 04:39:20|816.65|815.15|816.53|815.03|816.65|815.15|816.53|815.03|0
1741927170000|2025-03-14 04:39:30|816.4|814.9|816.29|814.79|816.53|815.03|816.29|814.79|0
1741927180000|2025-03-14 04:39:40|816.53|815.03|816.53|815.03|816.53|815.03|816.53|815.03|0
1741927190000|2025-03-14 04:39:50|816.29|814.79|816.29|814.79|816.4|814.9|816.29|814.79|0
1741927200000|2025-03-14 04:40:00|816.53|815.03|817.03|815.53|817.03|815.53|816.53|815.03|0
1741927210000|2025-03-14 04:40:10|817.28|815.78|817.28|815.78|817.28|815.78|817.28|815.78|0
1741927220000|2025-03-14 04:40:20|817.03|815.53|817.28|815.78|817.28|815.78|817.03|815.53|0
1741927240000|2025-03-14 04:40:40|817.53|816.03|817.28|815.78|817.53|816.03|817.28|815.78|0
1741927260000|2025-03-14 04:41:00|817.53|816.03|817.53|816.03|817.53|816.03|817.53|816.03|0
1741927270000|2025-03-14 04:41:10|817.4|815.9|817.03|815.53|817.53|816.03|817.03|815.53|0
1741927280000|2025-03-14 04:41:20|817.28|815.78|817.65|816.15|817.78|816.28|817.28|815.78|0
1741927290000|2025-03-14 04:41:30|817.53|816.03|817.65|816.15|817.78|816.28|817.53|816.03|0
1741927300000|2025-03-14 04:41:40|817.78|816.28|818.28|816.78|818.28|816.78|817.78|816.28|0
1741927310000|2025-03-14 04:41:50|818.39|816.89|818.28|816.78|818.39|816.89|818.28|816.78|0
1741927320000|2025-03-14 04:42:00|818.15|816.65|818.28|816.78|818.28|816.78|818.15|816.65|0
1741927330000|2025-03-14 04:42:10|818.03|816.53|818.52|817.02|818.52|817.02|818.03|816.53|0
1741927340000|2025-03-14 04:42:20|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741927350000|2025-03-14 04:42:30|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741927360000|2025-03-14 04:42:40|818.39|816.89|818.52|817.02|818.52|817.02|818.39|816.89|0
1741927370000|2025-03-14 04:42:50|818.64|817.14|818.64|817.14|818.77|817.27|818.64|817.14|0
1741927380000|2025-03-14 04:43:00|818.52|817.02|817.9|816.4|818.52|817.02|817.9|816.4|0
1741927390000|2025-03-14 04:43:10|818.28|816.78|818.28|816.78|818.28|816.78|818.15|816.65|0
1741927400000|2025-03-14 04:43:20|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741927410000|2025-03-14 04:43:30|818.28|816.78|818.39|816.89|818.52|817.02|818.28|816.78|0
1741927420000|2025-03-14 04:43:40|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741927440000|2025-03-14 04:44:00|818.28|816.78|818.77|817.27|818.77|817.27|818.28|816.78|0
1741927450000|2025-03-14 04:44:10|818.64|817.14|818.52|817.02|818.64|817.14|818.52|817.02|0
1741927470000|2025-03-14 04:44:30|818.28|816.78|818.03|816.53|818.28|816.78|818.03|816.53|0
1741927480000|2025-03-14 04:44:40|818.28|816.78|818.28|816.78|818.28|816.78|818.28|816.78|0
1741927490000|2025-03-14 04:44:50|818.03|816.53|818.28|816.78|818.28|816.78|818.03|816.53|0
1741927500000|2025-03-14 04:45:00|818.39|816.89|818.52|817.02|818.52|817.02|818.39|816.89|0
1741927520000|2025-03-14 04:45:20|818.77|817.27|818.28|816.78|818.77|817.27|818.28|816.78|0
1741927530000|2025-03-14 04:45:30|818.52|817.02|818.77|817.27|818.77|817.27|818.52|817.02|0
1741927540000|2025-03-14 04:45:40|818.64|817.14|818.77|817.27|818.77|817.27|818.64|817.14|0
1741927560000|2025-03-14 04:46:00|819.27|817.77|819.27|817.77|819.27|817.77|819.27|817.77|0
1741927580000|2025-03-14 04:46:20|819.39|817.89|819.39|817.89|819.39|817.89|819.39|817.89|0
1741927590000|2025-03-14 04:46:30|819.52|818.02|819.52|818.02|819.52|818.02|819.52|818.02|0
1741927600000|2025-03-14 04:46:40|819.27|817.77|818.89|817.39|819.27|817.77|818.89|817.39|0
1741927610000|2025-03-14 04:46:50|818.77|817.27|818.89|817.39|818.89|817.39|818.77|817.27|0
1741927620000|2025-03-14 04:47:00|819.02|817.52|818.89|817.39|819.02|817.52|818.89|817.39|0
1741927630000|2025-03-14 04:47:10|819.02|817.52|819.02|817.52|819.02|817.52|819.02|817.52|0
1741927650000|2025-03-14 04:47:30|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741927680000|2025-03-14 04:48:00|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741927720000|2025-03-14 04:48:40|818.03|816.53|817.9|816.4|818.03|816.53|817.9|816.4|0
1741927730000|2025-03-14 04:48:50|817.53|816.03|817.78|816.28|817.78|816.28|817.53|816.03|0
1741927740000|2025-03-14 04:49:00|817.65|816.15|817.78|816.28|817.78|816.28|817.65|816.15|0
1741927750000|2025-03-14 04:49:10|817.9|816.4|818.03|816.53|818.15|816.65|817.9|816.4|0
1741927800000|2025-03-14 04:50:00|818.15|816.65|818.15|816.65|818.15|816.65|818.15|816.65|0
1741927810000|2025-03-14 04:50:10|818.03|816.53|818.03|816.53|818.03|816.53|818.03|816.53|0
1741927820000|2025-03-14 04:50:20|818.15|816.65|818.15|816.65|818.15|816.65|818.15|816.65|0
1741927830000|2025-03-14 04:50:30|818.03|816.53|818.27|816.77|818.27|816.77|818.03|816.53|0
1741927840000|2025-03-14 04:50:40|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741927850000|2025-03-14 04:50:50|818.39|816.89|818.27|816.77|818.39|816.89|818.27|816.77|0
1741927870000|2025-03-14 04:51:10|818.03|816.53|818.27|816.77|818.27|816.77|818.03|816.53|0
1741927890000|2025-03-14 04:51:30|818.03|816.53|818.27|816.77|818.27|816.77|818.03|816.53|0
1741927900000|2025-03-14 04:51:40|818.39|816.89|818.52|817.02|818.52|817.02|818.39|816.89|0
1741927910000|2025-03-14 04:51:50|818.64|817.14|818.77|817.27|818.77|817.27|818.64|817.14|0
1741927920000|2025-03-14 04:52:00|819.02|817.52|819.27|817.77|819.27|817.77|819.02|817.52|0
1741928030000|2025-03-14 04:53:50|819.02|817.52|819.02|817.52|819.02|817.52|819.02|817.52|0
1741928040000|2025-03-14 04:54:00|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741928050000|2025-03-14 04:54:10|819.02|817.52|818.77|817.27|819.02|817.52|818.77|817.27|0
1741928070000|2025-03-14 04:54:30|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741928080000|2025-03-14 04:54:40|818.77|817.27|818.64|817.14|818.77|817.27|818.52|817.02|0
1741928090000|2025-03-14 04:54:50|818.77|817.27|818.52|817.02|818.77|817.27|818.52|817.02|0
1741928100000|2025-03-14 04:55:00|818.64|817.14|818.52|817.02|818.64|817.14|818.52|817.02|0
1741928120000|2025-03-14 04:55:20|818.77|817.27|818.77|817.27|819.02|817.52|818.77|817.27|0
1741928130000|2025-03-14 04:55:30|819.02|817.52|818.77|817.27|819.02|817.52|818.77|817.27|0
1741928190000|2025-03-14 04:56:30|818.52|817.02|818.52|817.02|818.52|817.02|818.52|817.02|0
1741928200000|2025-03-14 04:56:40|818.77|817.27|818.52|817.02|818.77|817.27|818.52|817.02|0
1741928220000|2025-03-14 04:57:00|818.77|817.27|818.64|817.14|818.77|817.27|818.64|817.14|0
1741928230000|2025-03-14 04:57:10|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741928270000|2025-03-14 04:57:50|819.02|817.52|819.02|817.52|819.02|817.52|819.02|817.52|0
1741928280000|2025-03-14 04:58:00|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741928290000|2025-03-14 04:58:10|819.02|817.52|818.77|817.27|819.02|817.52|818.77|817.27|0
1741928300000|2025-03-14 04:58:20|818.89|817.39|819.27|817.77|819.27|817.77|818.89|817.39|0
1741928320000|2025-03-14 04:58:40|819.14|817.64|819.27|817.77|819.27|817.77|819.14|817.64|0
1741928330000|2025-03-14 04:58:50|819.39|817.89|819.27|817.77|819.39|817.89|819.27|817.77|0
1741928340000|2025-03-14 04:59:00|819.39|817.89|819.02|817.52|819.39|817.89|819.02|817.52|0
1741928350000|2025-03-14 04:59:10|819.14|817.64|819.27|817.77|819.27|817.77|819.14|817.64|0
1741928380000|2025-03-14 04:59:40|819.02|817.52|819.27|817.77|819.27|817.77|819.02|817.52|0
1741928390000|2025-03-14 04:59:50|819.39|817.89|819.39|817.89|819.39|817.89|819.39|817.89|0
1741928400000|2025-03-14 05:00:00|819.27|817.77|819.64|818.14|819.64|818.14|819.27|817.77|0
1741928410000|2025-03-14 05:00:10|819.52|818.02|819.77|818.27|819.77|818.27|819.52|818.02|0
1741928420000|2025-03-14 05:00:20|819.52|818.02|820.13|818.63|820.13|818.63|819.52|818.02|0
1741928430000|2025-03-14 05:00:30|820.02|818.52|820.26|818.76|820.26|818.76|820.02|818.52|0
1741928440000|2025-03-14 05:00:40|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741928450000|2025-03-14 05:00:50|819.52|818.02|819.77|818.27|819.77|818.27|819.52|818.02|0
1741928460000|2025-03-14 05:01:00|820.02|818.52|819.77|818.27|820.02|818.52|819.77|818.27|0
1741928470000|2025-03-14 05:01:10|819.64|818.14|819.52|818.02|819.77|818.27|819.52|818.02|0
1741928480000|2025-03-14 05:01:20|819.27|817.77|819.27|817.77|819.27|817.77|819.14|817.64|0
1741928490000|2025-03-14 05:01:30|819.52|818.02|819.27|817.77|819.52|818.02|819.27|817.77|0
1741928500000|2025-03-14 05:01:40|819.39|817.89|819.27|817.77|819.39|817.89|819.27|817.77|0
1741928530000|2025-03-14 05:02:10|819.14|817.64|819.02|817.52|819.27|817.77|819.02|817.52|0
1741928550000|2025-03-14 05:02:30|819.27|817.77|819.02|817.52|819.27|817.77|819.02|817.52|0
1741928560000|2025-03-14 05:02:40|819.27|817.77|819.27|817.77|819.27|817.77|819.14|817.64|0
1741928570000|2025-03-14 05:02:50|819.52|818.02|819.52|818.02|819.52|818.02|819.27|817.77|0
1741928580000|2025-03-14 05:03:00|819.27|817.77|819.39|817.89|819.52|818.02|819.27|817.77|0
1741928590000|2025-03-14 05:03:10|819.27|817.77|819.52|818.02|819.52|818.02|819.27|817.77|0
1741928600000|2025-03-14 05:03:20|819.77|818.27|820.01|818.51|820.01|818.51|819.77|818.27|0
1741928610000|2025-03-14 05:03:30|820.13|818.63|819.77|818.27|820.13|818.63|819.77|818.27|0
1741928620000|2025-03-14 05:03:40|820.01|818.51|819.77|818.27|820.01|818.51|819.77|818.27|0
1741928640000|2025-03-14 05:04:00|819.64|818.14|819.64|818.14|819.64|818.14|819.64|818.14|0
1741928650000|2025-03-14 05:04:10|819.52|818.02|819.77|818.27|819.77|818.27|819.52|818.02|0
1741928660000|2025-03-14 05:04:20|820.01|818.51|820.01|818.51|820.01|818.51|820.01|818.51|0
1741928670000|2025-03-14 05:04:30|819.77|818.27|819.77|818.27|819.77|818.27|819.77|818.27|0
1741928690000|2025-03-14 05:04:50|820.01|818.51|820.01|818.51|820.01|818.51|820.01|818.51|0
1741928700000|2025-03-14 05:05:00|819.77|818.27|819.77|818.27|819.77|818.27|819.64|818.14|0
1741928710000|2025-03-14 05:05:10|820.01|818.51|819.77|818.27|820.01|818.51|819.77|818.27|0
1741928720000|2025-03-14 05:05:20|820.01|818.51|820.26|818.76|820.26|818.76|820.01|818.51|0
1741928730000|2025-03-14 05:05:30|820.13|818.63|820.26|818.76|820.26|818.76|820.13|818.63|0
1741928750000|2025-03-14 05:05:50|820.01|818.51|820.51|819.01|820.51|819.01|820.01|818.51|0
1741928760000|2025-03-14 05:06:00|820.26|818.76|820.26|818.76|820.26|818.76|820.01|818.51|0
1741928770000|2025-03-14 05:06:10|820.01|818.51|820.26|818.76|820.26|818.76|820.01|818.51|0
1741928790000|2025-03-14 05:06:30|820.51|819.01|820.51|819.01|820.51|819.01|820.51|819.01|0
1741928820000|2025-03-14 05:07:00|820.26|818.76|819.89|818.39|820.26|818.76|819.89|818.39|0
1741928830000|2025-03-14 05:07:10|820.01|818.51|819.77|818.27|820.01|818.51|819.77|818.27|0
1741928840000|2025-03-14 05:07:20|819.52|818.02|819.77|818.27|820.01|818.51|819.52|818.02|0
1741928850000|2025-03-14 05:07:30|819.89|818.39|820.26|818.76|820.26|818.76|819.89|818.39|0
1741928860000|2025-03-14 05:07:40|820.01|818.51|820.01|818.51|820.01|818.51|820.01|818.51|0
1741928880000|2025-03-14 05:08:00|820.13|818.63|820.01|818.51|820.13|818.63|820.01|818.51|0
1741928890000|2025-03-14 05:08:10|819.88|818.38|820.01|818.51|820.01|818.51|819.77|818.27|0
1741928900000|2025-03-14 05:08:20|820.13|818.63|820.13|818.63|820.38|818.88|820.13|818.63|0
1741928910000|2025-03-14 05:08:30|820.01|818.51|820.26|818.76|820.26|818.76|820.01|818.51|0
1741928930000|2025-03-14 05:08:50|820.13|818.63|820.38|818.88|820.38|818.88|820.13|818.63|0
1741928940000|2025-03-14 05:09:00|820.26|818.76|820.26|818.76|820.51|819.01|820.26|818.76|0
1741928950000|2025-03-14 05:09:10|820.38|818.88|820.26|818.76|820.38|818.88|820.26|818.76|0
1741928960000|2025-03-14 05:09:20|820.01|818.51|820.01|818.51|820.01|818.51|820.01|818.51|0
1741928970000|2025-03-14 05:09:30|819.77|818.27|819.02|817.52|819.77|818.27|819.02|817.52|0
1741928980000|2025-03-14 05:09:40|819.27|817.77|819.52|818.02|819.77|818.27|819.27|817.77|0
1741928990000|2025-03-14 05:09:50|819.64|818.14|819.52|818.02|819.64|818.14|819.52|818.02|0
1741929000000|2025-03-14 05:10:00|820.01|818.51|820.01|818.51|820.26|818.76|820.01|818.51|0
1741929010000|2025-03-14 05:10:10|819.77|818.27|819.77|818.27|819.88|818.38|819.77|818.27|0
1741929020000|2025-03-14 05:10:20|820.01|818.51|820.01|818.51|820.01|818.51|819.88|818.38|0
1741929030000|2025-03-14 05:10:30|820.26|818.76|820.26|818.76|820.26|818.76|820.26|818.76|0
1741929040000|2025-03-14 05:10:40|820.38|818.88|820.51|819.01|820.51|819.01|820.38|818.88|0
1741929050000|2025-03-14 05:10:50|820.26|818.76|820.63|819.13|820.63|819.13|820.26|818.76|0
1741929060000|2025-03-14 05:11:00|820.51|819.01|820.38|818.88|820.51|819.01|820.38|818.88|0
1741929070000|2025-03-14 05:11:10|820.26|818.76|820.38|818.88|820.38|818.88|820.26|818.76|0
1741929080000|2025-03-14 05:11:20|820.26|818.76|820.38|818.88|820.51|819.01|820.26|818.76|0
1741929090000|2025-03-14 05:11:30|820.51|819.01|820.51|819.01|820.51|819.01|820.38|818.88|0
1741929100000|2025-03-14 05:11:40|820.63|819.13|820.51|819.01|820.63|819.13|820.51|819.01|0
1741929110000|2025-03-14 05:11:50|820.26|818.76|820.26|818.76|820.26|818.76|820.26|818.76|0
1741929120000|2025-03-14 05:12:00|819.77|818.27|820.01|818.51|820.01|818.51|819.52|818.02|0
1741929140000|2025-03-14 05:12:20|819.88|818.38|819.77|818.27|819.88|818.38|819.77|818.27|0
1741929170000|2025-03-14 05:12:50|820.01|818.51|819.77|818.27|820.01|818.51|819.77|818.27|0
1741929180000|2025-03-14 05:13:00|820.01|818.51|820.13|818.63|820.13|818.63|819.88|818.38|0
1741929190000|2025-03-14 05:13:10|820.01|818.51|820.01|818.51|820.13|818.63|820.01|818.51|0
1741929200000|2025-03-14 05:13:20|820.26|818.76|820.26|818.76|820.26|818.76|820.01|818.51|0
1741929210000|2025-03-14 05:13:30|820.51|819.01|820.26|818.76|820.51|819.01|820.26|818.76|0
1741929220000|2025-03-14 05:13:40|820.51|819.01|820.26|818.76|820.51|819.01|820.26|818.76|0
1741929230000|2025-03-14 05:13:50|820.01|818.51|820.26|818.76|820.26|818.76|820.01|818.51|0
1741929240000|2025-03-14 05:14:00|820.38|818.88|820.76|819.26|820.76|819.26|820.26|818.76|0
1741929250000|2025-03-14 05:14:10|820.63|819.13|820.51|819.01|820.63|819.13|820.26|818.76|0
1741929260000|2025-03-14 05:14:20|820.63|819.13|820.63|819.13|820.63|819.13|820.63|819.13|0
1741929270000|2025-03-14 05:14:30|820.51|819.01|821.01|819.51|821.13|819.63|820.51|819.01|0
1741929280000|2025-03-14 05:14:40|821.13|819.63|821.51|820.01|821.51|820.01|821.13|819.63|0
1741929290000|2025-03-14 05:14:50|821.26|819.76|821.26|819.76|821.26|819.76|821.26|819.76|0
1741929300000|2025-03-14 05:15:00|821.76|820.26|822|820.5|822.12|820.62|821.76|820.26|0
1741929310000|2025-03-14 05:15:10|822.25|820.75|822.25|820.75|822.25|820.75|822.25|820.75|0
1741929320000|2025-03-14 05:15:20|822.5|821|822.37|820.87|822.5|821|822.25|820.75|0
1741929330000|2025-03-14 05:15:30|822.75|821.25|822.75|821.25|822.75|821.25|822.75|821.25|0
1741929340000|2025-03-14 05:15:40|822.5|821|822.25|820.75|822.62|821.12|822.25|820.75|0
1741929350000|2025-03-14 05:15:50|822.5|821|822.5|821|822.5|821|822.5|821|0
1741929360000|2025-03-14 05:16:00|822.75|821.25|822.25|820.75|822.75|821.25|822.25|820.75|0
1741929370000|2025-03-14 05:16:10|822|820.5|821.51|820.01|822|820.5|821.51|820.01|0
1741929380000|2025-03-14 05:16:20|821.76|820.26|822.25|820.75|822.25|820.75|821.76|820.26|0
1741929400000|2025-03-14 05:16:40|822|820.5|822|820.5|822|820.5|822|820.5|0
1741929410000|2025-03-14 05:16:50|822.12|820.62|822.12|820.62|822.12|820.62|822.12|820.62|0
1741929420000|2025-03-14 05:17:00|822|820.5|822.25|820.75|822.25|820.75|822|820.5|0
1741929430000|2025-03-14 05:17:10|822|820.5|822|820.5|822.25|820.75|821.87|820.37|0
1741929440000|2025-03-14 05:17:20|822.5|821|822.5|821|822.5|821|822.5|821|0
1741929460000|2025-03-14 05:17:40|822.25|820.75|822|820.5|822.25|820.75|822|820.5|0
1741929470000|2025-03-14 05:17:50|822.25|820.75|822|820.5|822.25|820.75|822|820.5|0
1741929480000|2025-03-14 05:18:00|822.12|820.62|821.76|820.26|822.12|820.62|821.76|820.26|0
1741929490000|2025-03-14 05:18:10|822|820.5|822|820.5|822|820.5|822|820.5|0
1741929500000|2025-03-14 05:18:20|821.76|820.26|821.76|820.26|821.76|820.26|821.76|820.26|0
1741929510000|2025-03-14 05:18:30|822|820.5|821.76|820.26|822|820.5|821.76|820.26|0
1741929520000|2025-03-14 05:18:40|822|820.5|821.76|820.26|822|820.5|821.76|820.26|0
1741929530000|2025-03-14 05:18:50|822.25|820.75|822.25|820.75|822.25|820.75|822.25|820.75|0
1741929540000|2025-03-14 05:19:00|822.37|820.87|822.5|821|822.5|821|822.37|820.87|0
1741929550000|2025-03-14 05:19:10|822.75|821.25|822.75|821.25|822.75|821.25|822.5|821|0
1741929570000|2025-03-14 05:19:30|822.5|821|822.75|821.25|822.75|821.25|822.5|821|0
1741929580000|2025-03-14 05:19:40|822.5|821|822.75|821.25|822.75|821.25|822.5|821|0
1741929600000|2025-03-14 05:20:00|822.5|821|822.5|821|822.75|821.25|822.5|821|0
1741929610000|2025-03-14 05:20:10|822.62|821.12|821.76|820.26|822.62|821.12|821.76|820.26|0
1741929620000|2025-03-14 05:20:20|821.63|820.13|821.51|820.01|821.63|820.13|821.51|820.01|0
1741929630000|2025-03-14 05:20:30|821.26|819.76|821.26|819.76|821.26|819.76|821.01|819.51|0
1741929640000|2025-03-14 05:20:40|821.13|819.63|821.01|819.51|821.13|819.63|821.01|819.51|0
1741929650000|2025-03-14 05:20:50|820.76|819.26|820.76|819.26|820.76|819.26|820.76|819.26|0
1741929660000|2025-03-14 05:21:00|820.51|819.01|820.51|819.01|820.51|819.01|820.51|819.01|0
1741929670000|2025-03-14 05:21:10|820.26|818.76|820.01|818.51|820.26|818.76|819.76|818.26|0
1741929680000|2025-03-14 05:21:20|820.26|818.76|819.27|817.77|820.26|818.76|819.27|817.77|0
1741929690000|2025-03-14 05:21:30|819.02|817.52|819.02|817.52|819.14|817.64|818.77|817.27|0
1741929700000|2025-03-14 05:21:40|818.77|817.27|818.77|817.27|818.77|817.27|818.77|817.27|0
1741929710000|2025-03-14 05:21:50|818.89|817.39|819.02|817.52|819.02|817.52|818.89|817.39|0
1741929720000|2025-03-14 05:22:00|818.89|817.39|818.64|817.14|818.89|817.39|818.64|817.14|0
1741929730000|2025-03-14 05:22:10|818.02|816.52|818.39|816.89|818.39|816.89|818.02|816.52|0
1741929740000|2025-03-14 05:22:20|818.27|816.77|818.02|816.52|818.52|817.02|818.02|816.52|0
1741929750000|2025-03-14 05:22:30|818.14|816.64|817.77|816.27|818.27|816.77|817.77|816.27|0
1741929760000|2025-03-14 05:22:40|818.14|816.64|817.77|816.27|818.14|816.64|817.77|816.27|0
1741929770000|2025-03-14 05:22:50|817.89|816.39|817.77|816.27|817.89|816.39|817.77|816.27|0
1741929780000|2025-03-14 05:23:00|817.89|816.39|817.77|816.27|817.89|816.39|817.52|816.02|0
1741929790000|2025-03-14 05:23:10|817.64|816.14|817.77|816.27|817.77|816.27|817.64|816.14|0
1741929820000|2025-03-14 05:23:40|817.64|816.14|817.52|816.02|817.64|816.14|817.52|816.02|0
1741929830000|2025-03-14 05:23:50|817.4|815.9|817.52|816.02|817.52|816.02|817.4|815.9|0
1741929840000|2025-03-14 05:24:00|817.28|815.78|817.77|816.27|817.77|816.27|817.28|815.78|0
1741929850000|2025-03-14 05:24:10|817.64|816.14|817.64|816.14|817.77|816.27|817.64|816.14|0
1741929860000|2025-03-14 05:24:20|817.52|816.02|817.28|815.78|817.52|816.02|817.28|815.78|0
1741929880000|2025-03-14 05:24:40|817.15|815.65|817.03|815.53|817.15|815.65|817.03|815.53|0
1741929890000|2025-03-14 05:24:50|816.78|815.28|816.53|815.03|816.78|815.28|816.53|815.03|0
1741929900000|2025-03-14 05:25:00|817.03|815.53|817.39|815.89|817.77|816.27|817.03|815.53|0
1741929910000|2025-03-14 05:25:10|817.28|815.78|817.15|815.65|817.52|816.02|817.15|815.65|0
1741929920000|2025-03-14 05:25:20|817.03|815.53|817.03|815.53|817.15|815.65|817.03|815.53|0
1741929940000|2025-03-14 05:25:40|817.28|815.78|817.28|815.78|817.28|815.78|817.28|815.78|0
1741929950000|2025-03-14 05:25:50|817.15|815.65|817.28|815.78|817.28|815.78|817.15|815.65|0
1741929960000|2025-03-14 05:26:00|817.03|815.53|817.28|815.78|817.28|815.78|817.03|815.53|0
1741929970000|2025-03-14 05:26:10|817.52|816.02|817.52|816.02|817.52|816.02|817.52|816.02|0
1741929980000|2025-03-14 05:26:20|817.77|816.27|817.52|816.02|817.77|816.27|817.52|816.02|0
1741929990000|2025-03-14 05:26:30|817.39|815.89|817.28|815.78|817.39|815.89|817.28|815.78|0
1741930000000|2025-03-14 05:26:40|817.52|816.02|817.39|815.89|817.52|816.02|817.39|815.89|0
1741930010000|2025-03-14 05:26:50|817.52|816.02|817.52|816.02|817.52|816.02|817.28|815.78|0
1741930020000|2025-03-14 05:27:00|817.39|815.89|817.28|815.78|817.52|816.02|817.28|815.78|0
1741930030000|2025-03-14 05:27:10|817.39|815.89|817.28|815.78|817.39|815.89|817.28|815.78|0
1741930040000|2025-03-14 05:27:20|817.15|815.65|817.03|815.53|817.15|815.65|816.9|815.4|0
1741930050000|2025-03-14 05:27:30|817.28|815.78|817.52|816.02|817.52|816.02|817.28|815.78|0
1741930080000|2025-03-14 05:28:00|817.77|816.27|818.27|816.77|818.27|816.77|817.77|816.27|0
1741930090000|2025-03-14 05:28:10|818.52|817.02|819.02|817.52|819.02|817.52|818.52|817.02|0
1741930100000|2025-03-14 05:28:20|819.27|817.77|819.02|817.52|819.27|817.77|819.02|817.52|0
1741930120000|2025-03-14 05:28:40|818.89|817.39|818.39|816.89|818.89|817.39|818.39|816.89|0
1741930130000|2025-03-14 05:28:50|818.52|817.02|818.02|816.52|818.52|817.02|818.02|816.52|0
1741930140000|2025-03-14 05:29:00|818.27|816.77|817.77|816.27|818.27|816.77|817.77|816.27|0
1741930160000|2025-03-14 05:29:20|817.52|816.02|817.52|816.02|817.52|816.02|817.28|815.78|0
1741930170000|2025-03-14 05:29:30|817.64|816.14|817.28|815.78|817.64|816.14|817.28|815.78|0
1741930180000|2025-03-14 05:29:40|817.15|815.65|817.15|815.65|817.28|815.78|817.03|815.53|0
1741930190000|2025-03-14 05:29:50|816.78|815.28|816.78|815.28|816.78|815.28|816.78|815.28|0
1741930200000|2025-03-14 05:30:00|817.03|815.53|816.28|814.78|817.03|815.53|816.28|814.78|0
1741930210000|2025-03-14 05:30:10|816.53|815.03|816.28|814.78|816.53|815.03|816.28|814.78|0
1741930230000|2025-03-14 05:30:30|816.03|814.53|816.15|814.65|816.15|814.65|816.03|814.53|0
1741930240000|2025-03-14 05:30:40|816.03|814.53|815.78|814.28|816.03|814.53|815.78|814.28|0
1741930250000|2025-03-14 05:30:50|815.53|814.03|815.78|814.28|815.78|814.28|815.53|814.03|0
1741930260000|2025-03-14 05:31:00|815.65|814.15|816.03|814.53|816.03|814.53|815.65|814.15|0
1741930270000|2025-03-14 05:31:10|815.9|814.4|815.78|814.28|816.28|814.78|815.78|814.28|0
1741930290000|2025-03-14 05:31:30|816.03|814.53|816.03|814.53|816.03|814.53|815.78|814.28|0
1741930300000|2025-03-14 05:31:40|815.78|814.28|815.78|814.28|815.78|814.28|815.78|814.28|0
1741930310000|2025-03-14 05:31:50|815.9|814.4|815.78|814.28|815.9|814.4|815.78|814.28|0
1741930320000|2025-03-14 05:32:00|815.53|814.03|815.78|814.28|815.78|814.28|815.53|814.03|0
1741930330000|2025-03-14 05:32:10|815.53|814.03|815.53|814.03|815.53|814.03|815.53|814.03|0
1741930340000|2025-03-14 05:32:20|815.28|813.78|815.28|813.78|815.28|813.78|815.28|813.78|0
1741930350000|2025-03-14 05:32:30|815.53|814.03|815.28|813.78|815.53|814.03|815.28|813.78|0
1741930360000|2025-03-14 05:32:40|815.53|814.03|815.28|813.78|815.65|814.15|815.28|813.78|0
1741930380000|2025-03-14 05:33:00|815.53|814.03|815.04|813.54|815.53|814.03|815.04|813.54|0
1741930390000|2025-03-14 05:33:10|815.15|813.65|815.28|813.78|815.28|813.78|815.15|813.65|0
1741930400000|2025-03-14 05:33:20|815.4|813.9|815.53|814.03|815.53|814.03|815.28|813.78|0
1741930420000|2025-03-14 05:33:40|815.28|813.78|815.28|813.78|815.4|813.9|815.28|813.78|0
1741930430000|2025-03-14 05:33:50|815.15|813.65|815.4|813.9|815.53|814.03|815.15|813.65|0
1741930440000|2025-03-14 05:34:00|815.53|814.03|815.53|814.03|815.53|814.03|815.53|814.03|0
1741930470000|2025-03-14 05:34:30|815.28|813.78|815.28|813.78|815.28|813.78|815.28|813.78|0
1741930480000|2025-03-14 05:34:40|815.53|814.03|815.53|814.03|815.53|814.03|815.53|814.03|0
1741930490000|2025-03-14 05:34:50|815.4|813.9|815.28|813.78|815.4|813.9|815.28|813.78|0
1741930510000|2025-03-14 05:35:10|815.53|814.03|815.53|814.03|815.53|814.03|815.53|814.03|0
1741930530000|2025-03-14 05:35:30|815.78|814.28|815.53|814.03|815.78|814.28|815.53|814.03|0
1741930540000|2025-03-14 05:35:40|815.65|814.15|815.53|814.03|815.78|814.28|815.53|814.03|0
1741930550000|2025-03-14 05:35:50|815.4|813.9|815.4|813.9|815.4|813.9|815.4|813.9|0
1741930560000|2025-03-14 05:36:00|815.28|813.78|815.4|813.9|815.4|813.9|815.28|813.78|0
1741930570000|2025-03-14 05:36:10|815.78|814.28|814.54|813.04|815.78|814.28|814.54|813.04|0
1741930580000|2025-03-14 05:36:20|814.79|813.29|815.03|813.53|815.03|813.53|814.79|813.29|0
1741930590000|2025-03-14 05:36:30|814.54|813.04|814.66|813.16|814.79|813.29|814.54|813.04|0
1741930600000|2025-03-14 05:36:40|814.79|813.29|814.66|813.16|814.79|813.29|814.66|813.16|0
1741930610000|2025-03-14 05:36:50|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930620000|2025-03-14 05:37:00|814.29|812.79|814.66|813.16|814.66|813.16|814.29|812.79|0
1741930630000|2025-03-14 05:37:10|814.79|813.29|814.54|813.04|814.79|813.29|814.54|813.04|0
1741930650000|2025-03-14 05:37:30|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930660000|2025-03-14 05:37:40|814.66|813.16|814.79|813.29|814.79|813.29|814.66|813.16|0
1741930680000|2025-03-14 05:38:00|814.66|813.16|814.66|813.16|814.66|813.16|814.66|813.16|0
1741930690000|2025-03-14 05:38:10|814.79|813.29|814.91|813.41|814.91|813.41|814.66|813.16|0
1741930700000|2025-03-14 05:38:20|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930720000|2025-03-14 05:38:40|814.66|813.16|814.79|813.29|814.79|813.29|814.66|813.16|0
1741930740000|2025-03-14 05:39:00|815.03|813.53|814.29|812.79|815.03|813.53|814.29|812.79|0
1741930750000|2025-03-14 05:39:10|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741930760000|2025-03-14 05:39:20|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930780000|2025-03-14 05:39:40|814.54|813.04|814.29|812.79|814.54|813.04|814.29|812.79|0
1741930800000|2025-03-14 05:40:00|814.54|813.04|815.28|813.78|815.28|813.78|814.54|813.04|0
1741930810000|2025-03-14 05:40:10|815.03|813.53|815.03|813.53|815.03|813.53|815.03|813.53|0
1741930830000|2025-03-14 05:40:30|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930860000|2025-03-14 05:41:00|815.28|813.78|815.28|813.78|815.28|813.78|815.28|813.78|0
1741930870000|2025-03-14 05:41:10|815.78|814.28|815.65|814.15|815.78|814.28|815.65|814.15|0
1741930880000|2025-03-14 05:41:20|815.78|814.28|815.28|813.78|815.78|814.28|815.15|813.65|0
1741930920000|2025-03-14 05:42:00|814.79|813.29|814.66|813.16|814.79|813.29|814.66|813.16|0
1741930930000|2025-03-14 05:42:10|814.79|813.29|814.66|813.16|814.79|813.29|814.66|813.16|0
1741930940000|2025-03-14 05:42:20|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930950000|2025-03-14 05:42:30|815.03|813.53|815.03|813.53|815.03|813.53|815.03|813.53|0
1741930960000|2025-03-14 05:42:40|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741930970000|2025-03-14 05:42:50|815.03|813.53|815.03|813.53|815.03|813.53|815.03|813.53|0
1741930980000|2025-03-14 05:43:00|814.9|813.4|814.79|813.29|815.03|813.53|814.79|813.29|0
1741931000000|2025-03-14 05:43:20|814.9|813.4|814.9|813.4|815.03|813.53|814.9|813.4|0
1741931010000|2025-03-14 05:43:30|814.79|813.29|815.03|813.53|815.03|813.53|814.79|813.29|0
1741931020000|2025-03-14 05:43:40|814.9|813.4|815.03|813.53|815.03|813.53|814.9|813.4|0
1741931050000|2025-03-14 05:44:10|815.28|813.78|815.03|813.53|815.28|813.78|815.03|813.53|0
1741931080000|2025-03-14 05:44:40|815.28|813.78|815.28|813.78|815.28|813.78|815.28|813.78|0
1741931090000|2025-03-14 05:44:50|815.15|813.65|814.79|813.29|815.15|813.65|814.79|813.29|0
1741931100000|2025-03-14 05:45:00|815.03|813.53|814.54|813.04|815.03|813.53|814.54|813.04|0
1741931110000|2025-03-14 05:45:10|814.66|813.16|814.66|813.16|814.66|813.16|814.66|813.16|0
1741931120000|2025-03-14 05:45:20|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931130000|2025-03-14 05:45:30|814.79|813.29|814.79|813.29|814.79|813.29|814.79|813.29|0
1741931140000|2025-03-14 05:45:40|815.03|813.53|814.79|813.29|815.03|813.53|814.79|813.29|0
1741931160000|2025-03-14 05:46:00|815.03|813.53|815.28|813.78|815.28|813.78|815.03|813.53|0
1741931170000|2025-03-14 05:46:10|815.4|813.9|815.03|813.53|815.4|813.9|815.03|813.53|0
1741931180000|2025-03-14 05:46:20|814.79|813.29|814.54|813.04|814.79|813.29|814.54|813.04|0
1741931200000|2025-03-14 05:46:40|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931220000|2025-03-14 05:47:00|814.54|813.04|814.29|812.79|814.54|813.04|814.29|812.79|0
1741931230000|2025-03-14 05:47:10|814.04|812.54|813.79|812.29|814.04|812.54|813.79|812.29|0
1741931240000|2025-03-14 05:47:20|813.91|812.41|813.79|812.29|814.04|812.54|813.79|812.29|0
1741931250000|2025-03-14 05:47:30|814.16|812.66|814.29|812.79|814.29|812.79|814.04|812.54|0
1741931260000|2025-03-14 05:47:40|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931280000|2025-03-14 05:48:00|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931290000|2025-03-14 05:48:10|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931340000|2025-03-14 05:49:00|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931350000|2025-03-14 05:49:10|814.04|812.54|814.04|812.54|814.04|812.54|814.04|812.54|0
1741931360000|2025-03-14 05:49:20|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931380000|2025-03-14 05:49:40|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931400000|2025-03-14 05:50:00|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931410000|2025-03-14 05:50:10|814.41|812.91|814.54|813.04|814.54|813.04|814.41|812.91|0
1741931420000|2025-03-14 05:50:20|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931450000|2025-03-14 05:50:50|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931480000|2025-03-14 05:51:20|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931490000|2025-03-14 05:51:30|814.04|812.54|814.04|812.54|814.04|812.54|814.04|812.54|0
1741931520000|2025-03-14 05:52:00|814.66|813.16|814.54|813.04|814.66|813.16|814.54|813.04|0
1741931550000|2025-03-14 05:52:30|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931560000|2025-03-14 05:52:40|814.54|813.04|814.29|812.79|814.54|813.04|814.29|812.79|0
1741931570000|2025-03-14 05:52:50|814.04|812.54|814.16|812.66|814.29|812.79|814.04|812.54|0
1741931580000|2025-03-14 05:53:00|814.29|812.79|814.41|812.91|814.41|812.91|814.04|812.54|0
1741931590000|2025-03-14 05:53:10|814.29|812.79|814.04|812.54|814.29|812.79|814.04|812.54|0
1741931600000|2025-03-14 05:53:20|814.29|812.79|814.54|813.04|814.54|813.04|814.29|812.79|0
1741931610000|2025-03-14 05:53:30|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931640000|2025-03-14 05:54:00|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931660000|2025-03-14 05:54:20|814.29|812.79|814.29|812.79|814.29|812.79|814.29|812.79|0
1741931670000|2025-03-14 05:54:30|814.41|812.91|814.41|812.91|814.41|812.91|814.41|812.91|0
1741931680000|2025-03-14 05:54:40|814.54|813.04|814.29|812.79|814.54|813.04|814.29|812.79|0
1741931700000|2025-03-14 05:55:00|814.04|812.54|814.04|812.54|814.04|812.54|814.04|812.54|0
1741931710000|2025-03-14 05:55:10|814.29|812.79|814.54|813.04|814.54|813.04|814.29|812.79|0
1741931720000|2025-03-14 05:55:20|814.78|813.28|814.78|813.28|814.78|813.28|814.78|813.28|0
1741931740000|2025-03-14 05:55:40|814.65|813.15|814.54|813.04|814.65|813.15|814.54|813.04|0
1741931750000|2025-03-14 05:55:50|814.65|813.15|814.78|813.28|814.78|813.28|814.65|813.15|0
1741931770000|2025-03-14 05:56:10|814.54|813.04|814.54|813.04|814.54|813.04|814.54|813.04|0
1741931780000|2025-03-14 05:56:20|814.29|812.79|814.29|812.79|814.54|813.04|814.29|812.79|0
1741931790000|2025-03-14 05:56:30|814.04|812.54|814.04|812.54|814.04|812.54|814.04|812.54|0
1741931800000|2025-03-14 05:56:40|813.79|812.29|813.79|812.29|813.79|812.29|813.79|812.29|0
1741931820000|2025-03-14 05:57:00|813.54|812.04|813.54|812.04|813.79|812.29|813.54|812.04|0
1741931830000|2025-03-14 05:57:10|813.79|812.29|813.04|811.54|813.79|812.29|813.04|811.54|0
1741931840000|2025-03-14 05:57:20|812.79|811.29|812.79|811.29|812.79|811.29|812.79|811.29|0
1741931850000|2025-03-14 05:57:30|812.54|811.04|812.05|810.55|812.54|811.04|812.05|810.55|0
1741931880000|2025-03-14 05:58:00|812.3|810.8|812.54|811.04|812.54|811.04|812.3|810.8|0
1741931890000|2025-03-14 05:58:10|812.3|810.8|812.3|810.8|812.3|810.8|812.3|810.8|0
1741931900000|2025-03-14 05:58:20|812.54|811.04|812.3|810.8|812.54|811.04|812.3|810.8|0
1741931910000|2025-03-14 05:58:30|812.54|811.04|812.54|811.04|812.54|811.04|812.54|811.04|0
1741931930000|2025-03-14 05:58:50|812.79|811.29|812.79|811.29|812.79|811.29|812.66|811.16|0
1741931940000|2025-03-14 05:59:00|813.04|811.54|813.04|811.54|813.04|811.54|813.04|811.54|0
1741931950000|2025-03-14 05:59:10|812.79|811.29|812.79|811.29|812.79|811.29|812.79|811.29|0
1741931960000|2025-03-14 05:59:20|812.54|811.04|812.54|811.04|812.54|811.04|812.54|811.04|0
1741931980000|2025-03-14 05:59:40|812.79|811.29|812.79|811.29|812.79|811.29|812.54|811.04|0
1741931990000|2025-03-14 05:59:50|813.04|811.54|813.04|811.54|813.04|811.54|812.91|811.41|0
1741932000000|2025-03-14 06:00:00|812.54|811.04|811.92|810.42|812.54|811.04|811.8|810.3|0
1741932010000|2025-03-14 06:00:10|812.05|810.55|811.05|809.55|812.05|810.55|811.05|809.55|0
1741932020000|2025-03-14 06:00:20|811.3|809.8|811.05|809.55|811.3|809.8|811.05|809.55|0
1741932030000|2025-03-14 06:00:30|811.17|809.67|811.3|809.8|811.3|809.8|811.17|809.67|0
1741932040000|2025-03-14 06:00:40|811.8|810.3|812.3|810.8|812.3|810.8|811.8|810.3|0
1741932050000|2025-03-14 06:00:50|812.54|811.04|813.04|811.54|813.04|811.54|812.54|811.04|0
1741932060000|2025-03-14 06:01:00|813.29|811.79|813.79|812.29|813.79|812.29|813.04|811.54|0
1741932070000|2025-03-14 06:01:10|813.29|811.79|813.41|811.91|813.41|811.91|813.29|811.79|0
1741932080000|2025-03-14 06:01:20|813.29|811.79|812.79|811.29|813.29|811.79|812.79|811.29|0
1741932090000|2025-03-14 06:01:30|813.04|811.54|813.29|811.79|813.29|811.79|813.04|811.54|0
1741932100000|2025-03-14 06:01:40|812.79|811.29|813.29|811.79|813.29|811.79|812.79|811.29|0
1741932110000|2025-03-14 06:01:50|813.16|811.66|813.04|811.54|813.16|811.66|813.04|811.54|0
1741932120000|2025-03-14 06:02:00|812.79|811.29|812.79|811.29|812.79|811.29|812.79|811.29|0
1741932130000|2025-03-14 06:02:10|812.54|811.04|812.05|810.55|812.54|811.04|812.05|810.55|0
1741932140000|2025-03-14 06:02:20|811.8|810.3|811.8|810.3|811.8|810.3|811.55|810.05|0
1741932150000|2025-03-14 06:02:30|812.05|810.55|812.05|810.55|812.05|810.55|811.8|810.3|0
1741932160000|2025-03-14 06:02:40|811.8|810.3|811.55|810.05|811.8|810.3|811.55|810.05|0
1741932170000|2025-03-14 06:02:50|811.8|810.3|811.55|810.05|811.8|810.3|811.55|810.05|0
1741932180000|2025-03-14 06:03:00|811.3|809.8|811.55|810.05|811.55|810.05|811.3|809.8|0
1741932190000|2025-03-14 06:03:10|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1741932210000|2025-03-14 06:03:30|811.55|810.05|811.55|810.05|811.55|810.05|811.55|810.05|0
1741932230000|2025-03-14 06:03:50|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1741932240000|2025-03-14 06:04:00|811.55|810.05|811.3|809.8|811.55|810.05|811.3|809.8|0
1741932250000|2025-03-14 06:04:10|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741932260000|2025-03-14 06:04:20|810.8|809.3|810.3|808.8|810.8|809.3|810.3|808.8|0
1741932270000|2025-03-14 06:04:30|810.06|808.56|810.06|808.56|810.06|808.56|810.06|808.56|0
1741932280000|2025-03-14 06:04:40|810.42|808.92|810.06|808.56|810.42|808.92|810.06|808.56|0
1741932300000|2025-03-14 06:05:00|809.81|808.31|809.43|807.93|809.81|808.31|809.06|807.56|0
1741932310000|2025-03-14 06:05:10|809.68|808.18|809.81|808.31|809.81|808.31|809.56|808.06|0
1741932320000|2025-03-14 06:05:20|809.56|808.06|809.31|807.81|809.56|808.06|809.31|807.81|0
1741932330000|2025-03-14 06:05:30|809.56|808.06|809.68|808.18|809.68|808.18|809.56|808.06|0
1741932340000|2025-03-14 06:05:40|809.81|808.31|810.67|809.17|810.67|809.17|809.81|808.31|0
1741932350000|2025-03-14 06:05:50|811.3|809.8|811.3|809.8|811.3|809.8|811.05|809.55|0
1741932370000|2025-03-14 06:06:10|811.55|810.05|811.8|810.3|811.8|810.3|811.55|810.05|0
1741932380000|2025-03-14 06:06:20|812.05|810.55|811.8|810.3|812.05|810.55|811.8|810.3|0
1741932390000|2025-03-14 06:06:30|811.55|810.05|811.8|810.3|811.8|810.3|811.55|810.05|0
1741932400000|2025-03-14 06:06:40|812.05|810.55|811.8|810.3|812.05|810.55|811.8|810.3|0
1741932440000|2025-03-14 06:07:20|812.05|810.55|811.55|810.05|812.05|810.55|811.55|810.05|0
1741932450000|2025-03-14 06:07:30|811.67|810.17|811.8|810.3|811.8|810.3|811.67|810.17|0
1741932460000|2025-03-14 06:07:40|811.67|810.17|811.8|810.3|811.8|810.3|811.67|810.17|0
1741932470000|2025-03-14 06:07:50|811.92|810.42|812.05|810.55|812.05|810.55|811.92|810.42|0
1741932480000|2025-03-14 06:08:00|811.92|810.42|811.3|809.8|811.92|810.42|811.3|809.8|0
1741932490000|2025-03-14 06:08:10|811.42|809.92|811.8|810.3|811.8|810.3|811.3|809.8|0
1741932500000|2025-03-14 06:08:20|812.05|810.55|811.67|810.17|812.05|810.55|811.67|810.17|0
1741932510000|2025-03-14 06:08:30|811.55|810.05|811.55|810.05|811.8|810.3|811.55|810.05|0
1741932520000|2025-03-14 06:08:40|811.8|810.3|811.55|810.05|811.8|810.3|811.55|810.05|0
1741932550000|2025-03-14 06:09:10|811.42|809.92|811.8|810.3|811.8|810.3|811.3|809.8|0
1741932560000|2025-03-14 06:09:20|811.67|810.17|811.55|810.05|811.8|810.3|811.55|810.05|0
1741932570000|2025-03-14 06:09:30|811.3|809.8|811.3|809.8|811.3|809.8|811.17|809.67|0
1741932580000|2025-03-14 06:09:40|811.42|809.92|811.3|809.8|811.55|810.05|811.3|809.8|0
1741932590000|2025-03-14 06:09:50|811.55|810.05|811.8|810.3|811.8|810.3|811.55|810.05|0
1741932600000|2025-03-14 06:10:00|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741932610000|2025-03-14 06:10:10|810.8|809.3|810.92|809.42|810.92|809.42|810.67|809.17|0
1741932620000|2025-03-14 06:10:20|811.05|809.55|811.3|809.8|811.3|809.8|811.05|809.55|0
1741932630000|2025-03-14 06:10:30|811.17|809.67|811.05|809.55|811.17|809.67|811.05|809.55|0
1741932640000|2025-03-14 06:10:40|810.92|809.42|810.8|809.3|810.92|809.42|810.8|809.3|0
1741932650000|2025-03-14 06:10:50|810.55|809.05|810.55|809.05|810.55|809.05|810.55|809.05|0
1741932660000|2025-03-14 06:11:00|810.06|808.56|810.3|808.8|810.3|808.8|810.06|808.56|0
1741932670000|2025-03-14 06:11:10|810.17|808.67|810.06|808.56|810.3|808.8|810.06|808.56|0
1741932680000|2025-03-14 06:11:20|809.81|808.31|809.81|808.31|810.06|808.56|809.81|808.31|0
1741932690000|2025-03-14 06:11:30|809.93|808.43|810.06|808.56|810.06|808.56|809.81|808.31|0
1741932700000|2025-03-14 06:11:40|809.81|808.31|809.31|807.81|809.81|808.31|809.06|807.56|0
1741932710000|2025-03-14 06:11:50|809.06|807.56|809.31|807.81|809.31|807.81|809.06|807.56|0
1741932720000|2025-03-14 06:12:00|809.18|807.68|809.18|807.68|809.43|807.93|809.18|807.68|0
1741932730000|2025-03-14 06:12:10|809.06|807.56|809.18|807.68|809.31|807.81|809.06|807.56|0
1741932740000|2025-03-14 06:12:20|809.31|807.81|809.31|807.81|809.56|808.06|809.31|807.81|0
1741932760000|2025-03-14 06:12:40|809.06|807.56|809.06|807.56|809.06|807.56|809.06|807.56|0
1741932770000|2025-03-14 06:12:50|809.31|807.81|809.31|807.81|809.31|807.81|809.31|807.81|0
1741932840000|2025-03-14 06:14:00|809.81|808.31|809.81|808.31|809.81|808.31|809.81|808.31|0
1741932850000|2025-03-14 06:14:10|810.17|808.67|809.81|808.31|810.17|808.67|809.81|808.31|0
1741932860000|2025-03-14 06:14:20|810.05|808.55|810.05|808.55|810.05|808.55|810.05|808.55|0
1741932870000|2025-03-14 06:14:30|809.81|808.31|810.05|808.55|810.05|808.55|809.81|808.31|0
1741932880000|2025-03-14 06:14:40|810.3|808.8|810.8|809.3|810.8|809.3|810.3|808.8|0
1741932890000|2025-03-14 06:14:50|811.17|809.67|811.05|809.55|811.17|809.67|811.05|809.55|0
1741932900000|2025-03-14 06:15:00|811.3|809.8|811.55|810.05|811.67|810.17|811.3|809.8|0
1741932910000|2025-03-14 06:15:10|811.3|809.8|811.05|809.55|811.3|809.8|811.05|809.55|0
1741932920000|2025-03-14 06:15:20|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1741932940000|2025-03-14 06:15:40|811.55|810.05|811.55|810.05|811.55|810.05|811.55|810.05|0
1741932950000|2025-03-14 06:15:50|811.42|809.92|811.8|810.3|811.8|810.3|811.42|809.92|0
1741932960000|2025-03-14 06:16:00|811.55|810.05|811.42|809.92|811.55|810.05|811.42|809.92|0
1741932970000|2025-03-14 06:16:10|811.3|809.8|811.42|809.92|811.42|809.92|811.3|809.8|0
1741932980000|2025-03-14 06:16:20|811.55|810.05|811.55|810.05|811.55|810.05|811.3|809.8|0
1741932990000|2025-03-14 06:16:30|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1741933010000|2025-03-14 06:16:50|811.05|809.55|811.3|809.8|811.3|809.8|811.05|809.55|0
1741933020000|2025-03-14 06:17:00|811.42|809.92|811.55|810.05|811.55|810.05|811.42|809.92|0
1741933030000|2025-03-14 06:17:10|811.3|809.8|811.55|810.05|811.55|810.05|811.3|809.8|0
1741933040000|2025-03-14 06:17:20|811.8|810.3|811.8|810.3|811.8|810.3|811.8|810.3|0
1741933050000|2025-03-14 06:17:30|811.67|810.17|811.67|810.17|811.67|810.17|811.67|810.17|0
1741933060000|2025-03-14 06:17:40|811.55|810.05|811.3|809.8|811.8|810.3|811.3|809.8|0
1741933070000|2025-03-14 06:17:50|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741933080000|2025-03-14 06:18:00|811.3|809.8|811.3|809.8|811.3|809.8|811.3|809.8|0
1741933090000|2025-03-14 06:18:10|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741933110000|2025-03-14 06:18:30|811.3|809.8|811.3|809.8|811.55|810.05|811.3|809.8|0
1741933120000|2025-03-14 06:18:40|811.17|809.67|810.8|809.3|811.3|809.8|810.8|809.3|0
1741933130000|2025-03-14 06:18:50|811.05|809.55|810.8|809.3|811.05|809.55|810.8|809.3|0
1741933140000|2025-03-14 06:19:00|810.3|808.8|810.55|809.05|810.8|809.3|810.3|808.8|0
1741933150000|2025-03-14 06:19:10|810.3|808.8|810.17|808.67|810.3|808.8|810.17|808.67|0
1741933160000|2025-03-14 06:19:20|810.55|809.05|810.3|808.8|810.55|809.05|810.3|808.8|0
1741933170000|2025-03-14 06:19:30|810.42|808.92|810.8|809.3|810.8|809.3|810.42|808.92|0
1741933180000|2025-03-14 06:19:40|810.55|809.05|810.3|808.8|810.55|809.05|810.05|808.55|0
1741933200000|2025-03-14 06:20:00|810.55|809.05|810.55|809.05|810.55|809.05|810.55|809.05|0
1741933210000|2025-03-14 06:20:10|810.3|808.8|810.55|809.05|810.55|809.05|810.3|808.8|0
1741933220000|2025-03-14 06:20:20|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1741933230000|2025-03-14 06:20:30|810.55|809.05|810.3|808.8|810.55|809.05|810.3|808.8|0
1741933240000|2025-03-14 06:20:40|810.42|808.92|810.3|808.8|810.42|808.92|810.3|808.8|0
1741933250000|2025-03-14 06:20:50|810.55|809.05|810.55|809.05|810.55|809.05|810.55|809.05|0
1741933260000|2025-03-14 06:21:00|810.3|808.8|810.05|808.55|810.3|808.8|810.05|808.55|0
1741933280000|2025-03-14 06:21:20|810.3|808.8|810.55|809.05|810.55|809.05|810.3|808.8|0
1741933310000|2025-03-14 06:21:50|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1741933350000|2025-03-14 06:22:30|810.55|809.05|810.55|809.05|810.55|809.05|810.55|809.05|0
1741933360000|2025-03-14 06:22:40|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1741933380000|2025-03-14 06:23:00|809.81|808.31|810.05|808.55|810.05|808.55|809.81|808.31|0
1741933390000|2025-03-14 06:23:10|809.92|808.42|810.05|808.55|810.05|808.55|809.92|808.42|0
1741933410000|2025-03-14 06:23:30|809.81|808.31|810.05|808.55|810.05|808.55|809.81|808.31|0
1741933430000|2025-03-14 06:23:50|809.81|808.31|809.81|808.31|809.81|808.31|809.81|808.31|0
1741933440000|2025-03-14 06:24:00|810.05|808.55|810.05|808.55|810.05|808.55|810.05|808.55|0
1741933450000|2025-03-14 06:24:10|809.81|808.31|809.81|808.31|809.81|808.31|809.56|808.06|0
1741933460000|2025-03-14 06:24:20|810.3|808.8|810.3|808.8|810.3|808.8|810.17|808.67|0
1741933490000|2025-03-14 06:24:50|810.55|809.05|810.55|809.05|810.55|809.05|810.55|809.05|0
1741933500000|2025-03-14 06:25:00|810.42|808.92|810.55|809.05|810.55|809.05|810.42|808.92|0
1741933510000|2025-03-14 06:25:10|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1741933540000|2025-03-14 06:25:40|810.42|808.92|810.8|809.3|810.8|809.3|810.42|808.92|0
1741933560000|2025-03-14 06:26:00|810.67|809.17|810.8|809.3|810.92|809.42|810.67|809.17|0
1741933570000|2025-03-14 06:26:10|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741933580000|2025-03-14 06:26:20|810.8|809.3|810.55|809.05|810.8|809.3|810.55|809.05|0
1741933590000|2025-03-14 06:26:30|810.67|809.17|810.67|809.17|810.67|809.17|810.55|809.05|0
1741933600000|2025-03-14 06:26:40|810.8|809.3|810.8|809.3|811.05|809.55|810.8|809.3|0
1741933610000|2025-03-14 06:26:50|811.05|809.55|810.8|809.3|811.17|809.67|810.8|809.3|0
1741933620000|2025-03-14 06:27:00|810.05|808.55|809.8|808.3|810.05|808.55|809.8|808.3|0
1741933640000|2025-03-14 06:27:20|809.56|808.06|809.56|808.06|809.56|808.06|809.56|808.06|0
1741933650000|2025-03-14 06:27:30|809.68|808.18|809.68|808.18|809.68|808.18|809.56|808.06|0
1741933660000|2025-03-14 06:27:40|809.56|808.06|809.56|808.06|809.56|808.06|809.56|808.06|0
1741933680000|2025-03-14 06:28:00|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1741933690000|2025-03-14 06:28:10|810.05|808.55|810.55|809.05|810.55|809.05|810.05|808.55|0
1741933710000|2025-03-14 06:28:30|810.3|808.8|810.3|808.8|810.3|808.8|810.3|808.8|0
1741933720000|2025-03-14 06:28:40|810.05|808.55|810.05|808.55|810.05|808.55|810.05|808.55|0
1741933730000|2025-03-14 06:28:50|810.17|808.67|810.05|808.55|810.3|808.8|810.05|808.55|0
1741933740000|2025-03-14 06:29:00|809.92|808.42|810.05|808.55|810.05|808.55|809.8|808.3|0
1741933750000|2025-03-14 06:29:10|809.8|808.3|809.68|808.18|809.8|808.3|809.68|808.18|0
1741933760000|2025-03-14 06:29:20|809.8|808.3|809.8|808.3|809.8|808.3|809.8|808.3|0
1741933770000|2025-03-14 06:29:30|810.05|808.55|810.05|808.55|810.05|808.55|809.92|808.42|0
1741933780000|2025-03-14 06:29:40|810.17|808.67|810.3|808.8|810.3|808.8|810.17|808.67|0
1741933790000|2025-03-14 06:29:50|810.17|808.67|810.05|808.55|810.17|808.67|809.92|808.42|0
1741933800000|2025-03-14 06:30:00|809.56|808.06|811.3|809.8|811.3|809.8|809.56|808.06|0
1741933810000|2025-03-14 06:30:10|810.8|809.3|809.92|808.42|810.8|809.3|809.92|808.42|0
1741933820000|2025-03-14 06:30:20|809.56|808.06|808.81|807.31|809.56|808.06|808.81|807.31|0
1741933830000|2025-03-14 06:30:30|809.06|807.56|808.93|807.43|809.06|807.56|808.81|807.31|0
1741933840000|2025-03-14 06:30:40|809.06|807.56|808.81|807.31|809.06|807.56|808.68|807.18|0
1741933850000|2025-03-14 06:30:50|808.68|807.18|808.06|806.56|808.68|807.18|808.06|806.56|0
1741933860000|2025-03-14 06:31:00|807.81|806.31|807.81|806.31|807.81|806.31|807.81|806.31|0
1741933870000|2025-03-14 06:31:10|807.57|806.07|807.81|806.31|807.81|806.31|807.57|806.07|0
1741933880000|2025-03-14 06:31:20|808.18|806.68|808.31|806.81|808.68|807.18|808.18|806.68|0
1741933890000|2025-03-14 06:31:30|808.56|807.06|808.31|806.81|808.56|807.06|808.31|806.81|0
1741933900000|2025-03-14 06:31:40|808.18|806.68|808.56|807.06|808.56|807.06|808.18|806.68|0
1741933910000|2025-03-14 06:31:50|808.68|807.18|808.56|807.06|808.68|807.18|808.56|807.06|0
1741933920000|2025-03-14 06:32:00|808.43|806.93|808.56|807.06|808.56|807.06|808.43|806.93|0
1741933940000|2025-03-14 06:32:20|808.68|807.18|808.68|807.18|808.68|807.18|808.68|807.18|0
1741933950000|2025-03-14 06:32:30|808.81|807.31|808.31|806.81|808.81|807.31|808.31|806.81|0
1741933990000|2025-03-14 06:33:10|808.56|807.06|808.56|807.06|808.56|807.06|808.31|806.81|0
1741934010000|2025-03-14 06:33:30|808.68|807.18|808.56|807.06|808.68|807.18|808.56|807.06|0
1741934030000|2025-03-14 06:33:50|808.06|806.56|808.06|806.56|808.06|806.56|808.06|806.56|0
1741934040000|2025-03-14 06:34:00|807.93|806.43|807.81|806.31|808.06|806.56|807.81|806.31|0
1741934050000|2025-03-14 06:34:10|807.56|806.06|807.07|805.57|807.56|806.06|807.07|805.57|0
1741934060000|2025-03-14 06:34:20|807.19|805.69|807.32|805.82|807.32|805.82|807.19|805.69|0
1741934070000|2025-03-14 06:34:30|807.56|806.06|807.56|806.06|807.56|806.06|807.44|805.94|0
1741934080000|2025-03-14 06:34:40|807.68|806.18|807.81|806.31|807.81|806.31|807.56|806.06|0
1741934090000|2025-03-14 06:34:50|808.31|806.81|808.06|806.56|808.31|806.81|807.81|806.31|0
1741934100000|2025-03-14 06:35:00|807.81|806.31|807.81|806.31|807.81|806.31|807.81|806.31|0
1741934110000|2025-03-14 06:35:10|807.93|806.43|807.81|806.31|807.93|806.43|807.81|806.31|0
1741934120000|2025-03-14 06:35:20|808.06|806.56|808.06|806.56|808.06|806.56|808.06|806.56|0
1741934130000|2025-03-14 06:35:30|808.43|806.93|808.56|807.06|808.56|807.06|808.43|806.93|0
1741934150000|2025-03-14 06:35:50|808.68|807.18|808.81|807.31|808.81|807.31|808.56|807.06|0
1741934170000|2025-03-14 06:36:10|809.06|807.56|809.31|807.81|809.55|808.05|809.06|807.56|0
1741934180000|2025-03-14 06:36:20|808.81|807.31|808.56|807.06|808.81|807.31|808.56|807.06|0
1741934190000|2025-03-14 06:36:30|808.31|806.81|808.68|807.18|808.68|807.18|808.31|806.81|0
1741934200000|2025-03-14 06:36:40|808.81|807.31|809.55|808.05|809.55|808.05|808.81|807.31|0
1741934210000|2025-03-14 06:36:50|809.43|807.93|809.67|808.17|809.67|808.17|809.43|807.93|0
1741934220000|2025-03-14 06:37:00|809.8|808.3|810.3|808.8|810.3|808.8|809.8|808.3|0
1741934230000|2025-03-14 06:37:10|810.05|808.55|810.3|808.8|810.3|808.8|810.05|808.55|0
1741934240000|2025-03-14 06:37:20|810.8|809.3|810.8|809.3|810.8|809.3|810.8|809.3|0
1741934250000|2025-03-14 06:37:30|810.92|809.42|810.8|809.3|810.92|809.42|810.8|809.3|0
1741934260000|2025-03-14 06:37:40|811.05|809.55|811.3|809.8|811.3|809.8|811.05|809.55|0
1741934280000|2025-03-14 06:38:00|811.54|810.04|810.8|809.3|811.54|810.04|810.8|809.3|0
1741934290000|2025-03-14 06:38:10|811.05|809.55|811.05|809.55|811.05|809.55|811.05|809.55|0
1741934300000|2025-03-14 06:38:20|811.17|809.67|811.17|809.67|811.17|809.67|811.17|809.67|0
1741934310000|2025-03-14 06:38:30|811.3|809.8|811.3|809.8|811.54|810.04|811.3|809.8|0
1741934320000|2025-03-14 06:38:40|811.42|809.92|811.3|809.8|811.42|809.92|811.3|809.8|0
1741934330000|2025-03-14 06:38:50|811.42|809.92|811.05|809.55|811.42|809.92|811.05|809.55|0
1741934340000|2025-03-14 06:39:00|811.3|809.8|811.3|809.8|811.54|810.04|811.3|809.8|0
1741934350000|2025-03-14 06:39:10|811.42|809.92|812.04|810.54|812.04|810.54|811.3|809.8|0
1741934360000|2025-03-14 06:39:20|811.91|810.41|811.54|810.04|811.91|810.41|811.54|810.04|0
1741934380000|2025-03-14 06:39:40|811.42|809.92|811.79|810.29|811.79|810.29|811.42|809.92|0
1741934390000|2025-03-14 06:39:50|811.54|810.04|811.54|810.04|811.54|810.04|811.54|810.04|0
1741934400000|2025-03-14 06:40:00|811.79|810.29|812.04|810.54|812.04|810.54|811.79|810.29|0
1741934410000|2025-03-14 06:40:10|811.91|810.41|811.79|810.29|811.91|810.41|811.79|810.29|0
1741934420000|2025-03-14 06:40:20|811.91|810.41|812.04|810.54|812.04|810.54|811.79|810.29|0
1741934430000|2025-03-14 06:40:30|811.79|810.29|811.79|810.29|811.91|810.41|811.79|810.29|0
1741934440000|2025-03-14 06:40:40|811.54|810.04|811.54|810.04|811.54|810.04|811.54|810.04|0
1741934450000|2025-03-14 06:40:50|811.66|810.16|812.04|810.54|812.04|810.54|811.66|810.16|0
1741934460000|2025-03-14 06:41:00|811.91|810.41|811.79|810.29|812.04|810.54|811.79|810.29|0
1741934470000|2025-03-14 06:41:10|812.04|810.54|811.79|810.29|812.04|810.54|811.79|810.29|0
1741934480000|2025-03-14 06:41:20|811.66|810.16|811.79|810.29|811.79|810.29|811.66|810.16|0
1741934490000|2025-03-14 06:41:30|812.04|810.54|812.04|810.54|812.29|810.79|812.04|810.54|0
1741934500000|2025-03-14 06:41:40|812.54|811.04|812.79|811.29|812.79|811.29|812.41|810.91|0
1741934510000|2025-03-14 06:41:50|813.04|811.54|813.16|811.66|813.16|811.66|812.79|811.29|0
1741934520000|2025-03-14 06:42:00|813.04|811.54|812.91|811.41|813.29|811.79|812.91|811.41|0
1741934530000|2025-03-14 06:42:10|813.16|811.66|812.79|811.29|813.29|811.79|812.79|811.29|0
1741934540000|2025-03-14 06:42:20|812.66|811.16|812.79|811.29|812.79|811.29|812.54|811.04|0
1741934550000|2025-03-14 06:42:30|813.04|811.54|812.79|811.29|813.04|811.54|812.79|811.29|0
1741934560000|2025-03-14 06:42:40|812.91|811.41|813.04|811.54|813.04|811.54|812.91|811.41|0
1741934570000|2025-03-14 06:42:50|812.91|811.41|812.54|811.04|812.91|811.41|812.54|811.04|0
1741934580000|2025-03-14 06:43:00|812.29|810.79|811.54|810.04|812.29|810.79|811.54|810.04|0
1741934590000|2025-03-14 06:43:10|811.79|810.29|812.91|811.41|812.91|811.41|811.79|810.29|0
1741934600000|2025-03-14 06:43:20|813.04|811.54|813.04|811.54|813.04|811.54|813.04|811.54|0
1741934610000|2025-03-14 06:43:30|813.16|811.66|813.53|812.03|813.53|812.03|813.16|811.66|0
1741934630000|2025-03-14 06:43:50|813.29|811.79|813.53|812.03|813.53|812.03|813.29|811.79|0
1741934640000|2025-03-14 06:44:00|813.29|811.79|813.29|811.79|813.29|811.79|813.29|811.79|0
1741934650000|2025-03-14 06:44:10|813.53|812.03|813.53|812.03|813.53|812.03|813.53|812.03|0
1741934670000|2025-03-14 06:44:30|813.78|812.28|813.78|812.28|813.78|812.28|813.78|812.28|0
1741934680000|2025-03-14 06:44:40|813.53|812.03|813.41|811.91|813.53|812.03|813.29|811.79|0
1741934690000|2025-03-14 06:44:50|813.53|812.03|813.29|811.79|813.53|812.03|813.29|811.79|0
1741934700000|2025-03-14 06:45:00|813.04|811.54|812.79|811.29|813.04|811.54|812.79|811.29|0
1741934710000|2025-03-14 06:45:10|813.29|811.79|813.53|812.03|813.53|812.03|813.29|811.79|0
1741934720000|2025-03-14 06:45:20|813.29|811.79|814.03|812.53|814.03|812.53|813.29|811.79|0
1741934730000|2025-03-14 06:45:30|814.28|812.78|814.28|812.78|814.28|812.78|814.28|812.78|0
1741934740000|2025-03-14 06:45:40|814.4|812.9|814.53|813.03|814.53|813.03|814.4|812.9|0
1741934760000|2025-03-14 06:46:00|814.28|812.78|814.03|812.53|814.28|812.78|814.03|812.53|0
1741934770000|2025-03-14 06:46:10|814.15|812.65|814.53|813.03|814.53|813.03|814.03|812.53|0
1741934780000|2025-03-14 06:46:20|814.65|813.15|814.78|813.28|814.9|813.4|814.53|813.03|0
1741934790000|2025-03-14 06:46:30|814.53|813.03|814.65|813.15|814.65|813.15|814.53|813.03|0
1741934800000|2025-03-14 06:46:40|814.78|813.28|814.28|812.78|814.78|813.28|814.28|812.78|0
1741934810000|2025-03-14 06:46:50|814.53|813.03|814.53|813.03|814.53|813.03|814.4|812.9|0
1741934830000|2025-03-14 06:47:10|814.28|812.78|814.28|812.78|814.28|812.78|814.28|812.78|0
1741934840000|2025-03-14 06:47:20|815.03|813.53|814.9|813.4|815.03|813.53|814.9|813.4|0
1741934850000|2025-03-14 06:47:30|814.78|813.28|814.78|813.28|814.78|813.28|814.78|813.28|0
1741934870000|2025-03-14 06:47:50|814.53|813.03|814.53|813.03|814.53|813.03|814.28|812.78|0
1741934880000|2025-03-14 06:48:00|814.4|812.9|815.03|813.53|815.03|813.53|814.4|812.9|0
1741934910000|2025-03-14 06:48:30|815.28|813.78|815.28|813.78|815.28|813.78|815.28|813.78|0
1741934920000|2025-03-14 06:48:40|814.78|813.28|814.78|813.28|814.78|813.28|814.78|813.28|0
1741934930000|2025-03-14 06:48:50|814.53|813.03|814.53|813.03|814.53|813.03|814.53|813.03|0
1741934940000|2025-03-14 06:49:00|814.03|812.53|812.79|811.29|814.03|812.53|812.79|811.29|0
1741934950000|2025-03-14 06:49:10|812.91|811.41|812.91|811.41|812.91|811.41|812.91|811.41|0
1741934960000|2025-03-14 06:49:20|812.79|811.29|812.91|811.41|813.04|811.54|812.79|811.29|0
1741934970000|2025-03-14 06:49:30|813.04|811.54|813.04|811.54|813.04|811.54|812.91|811.41|0
1741934980000|2025-03-14 06:49:40|813.29|811.79|813.29|811.79|813.29|811.79|813.29|811.79|0
1741935000000|2025-03-14 06:50:00|813.53|812.03|813.29|811.79|813.53|812.03|813.29|811.79|0
1741935010000|2025-03-14 06:50:10|813.04|811.54|813.04|811.54|813.29|811.79|813.04|811.54|0
1741935020000|2025-03-14 06:50:20|813.29|811.79|812.79|811.29|813.29|811.79|812.79|811.29|0
1741935030000|2025-03-14 06:50:30|812.91|811.41|812.79|811.29|812.91|811.41|812.79|811.29|0
1741935040000|2025-03-14 06:50:40|812.66|811.16|812.54|811.04|812.79|811.29|812.54|811.04|0
1741935050000|2025-03-14 06:50:50|812.79|811.29|812.79|811.29|812.79|811.29|812.54|811.04|0
1741935060000|2025-03-14 06:51:00|813.29|811.79|813.04|811.54|813.29|811.79|813.04|811.54|0
1741935070000|2025-03-14 06:51:10|813.16|811.66|813.16|811.66|813.16|811.66|813.16|811.66|0
1741935080000|2025-03-14 06:51:20|813.04|811.54|812.79|811.29|813.16|811.66|812.79|811.29|0
1741935090000|2025-03-14 06:51:30|812.91|811.41|812.79|811.29|812.91|811.41|812.79|811.29|0
1741935100000|2025-03-14 06:51:40|812.91|811.41|812.54|811.04|812.91|811.41|812.54|811.04|0
1741935110000|2025-03-14 06:51:50|812.29|810.79|812.54|811.04|812.54|811.04|812.04|810.54|0
1741935120000|2025-03-14 06:52:00|812.29|810.79|812.79|811.29|812.79|811.29|812.16|810.66|0
1741935130000|2025-03-14 06:52:10|813.04|811.54|812.91|811.41|813.04|811.54|812.91|811.41|0
1741935140000|2025-03-14 06:52:20|812.79|811.29|812.79|811.29|812.91|811.41|812.79|811.29|0
1741935150000|2025-03-14 06:52:30|813.04|811.54|813.04|811.54|813.04|811.54|813.04|811.54|0
1741935170000|2025-03-14 06:52:50|813.28|811.78|813.28|811.78|813.28|811.78|813.04|811.54|0
1741935180000|2025-03-14 06:53:00|813.16|811.66|813.53|812.03|813.53|812.03|813.16|811.66|0
1741935190000|2025-03-14 06:53:10|813.28|811.78|813.53|812.03|813.53|812.03|813.28|811.78|0
1741935200000|2025-03-14 06:53:20|813.4|811.9|813.4|811.9|813.4|811.9|813.4|811.9|0
1741935210000|2025-03-14 06:53:30|813.28|811.78|812.41|810.91|813.28|811.78|812.41|810.91|0
1741935220000|2025-03-14 06:53:40|812.79|811.29|812.79|811.29|812.79|811.29|812.66|811.16|0
1741935230000|2025-03-14 06:53:50|812.91|811.41|813.53|812.03|813.53|812.03|812.91|811.41|0
1741935240000|2025-03-14 06:54:00|813.4|811.9|813.65|812.15|813.78|812.28|813.4|811.9|0
1741935250000|2025-03-14 06:54:10|813.78|812.28|813.53|812.03|813.78|812.28|813.53|812.03|0
1741935280000|2025-03-14 06:54:40|813.4|811.9|813.4|811.9|813.53|812.03|813.28|811.78|0
1741935290000|2025-03-14 06:54:50|813.53|812.03|813.78|812.28|813.78|812.28|813.53|812.03|0
1741935300000|2025-03-14 06:55:00|813.53|812.03|813.78|812.28|813.78|812.28|813.28|811.78|0
1741935310000|2025-03-14 06:55:10|813.9|812.4|813.53|812.03|813.9|812.4|813.53|812.03|0
1741935320000|2025-03-14 06:55:20|813.78|812.28|813.78|812.28|813.78|812.28|813.78|812.28|0
1741935330000|2025-03-14 06:55:30|813.65|812.15|813.9|812.4|813.9|812.4|813.65|812.15|0
1741935340000|2025-03-14 06:55:40|813.65|812.15|813.78|812.28|813.78|812.28|813.65|812.15|0
1741935350000|2025-03-14 06:55:50|813.53|812.03|813.28|811.78|813.65|812.15|813.28|811.78|0
1741935360000|2025-03-14 06:56:00|813.04|811.54|813.65|812.15|813.65|812.15|812.66|811.16|0
1741935370000|2025-03-14 06:56:10|813.78|812.28|813.78|812.28|813.78|812.28|813.78|812.28|0
1741935380000|2025-03-14 06:56:20|813.9|812.4|814.28|812.78|814.53|813.03|813.9|812.4|0
1741935400000|2025-03-14 06:56:40|814.15|812.65|814.03|812.53|814.15|812.65|814.03|812.53|0
1741935420000|2025-03-14 06:57:00|814.15|812.65|814.15|812.65|814.15|812.65|814.15|812.65|0
1741935430000|2025-03-14 06:57:10|814.28|812.78|814.03|812.53|814.28|812.78|813.78|812.28|0
1741935440000|2025-03-14 06:57:20|813.9|812.4|814.03|812.53|814.03|812.53|813.9|812.4|0
1741935490000|2025-03-14 06:58:10|813.78|812.28|813.78|812.28|813.78|812.28|813.78|812.28|0
1741935500000|2025-03-14 06:58:20|813.53|812.03|813.53|812.03|813.78|812.28|813.53|812.03|0
1741935510000|2025-03-14 06:58:30|813.28|811.78|812.79|811.29|813.28|811.78|812.79|811.29|0
1741935520000|2025-03-14 06:58:40|812.54|811.04|812.54|811.04|812.54|811.04|812.54|811.04|0
1741935540000|2025-03-14 06:59:00|812.79|811.29|812.79|811.29|812.79|811.29|812.54|811.04|0
1741935550000|2025-03-14 06:59:10|813.04|811.54|813.15|811.65|813.15|811.65|813.04|811.54|0
1741935560000|2025-03-14 06:59:20|813.4|811.9|813.04|811.54|813.4|811.9|812.91|811.41|0
1741935570000|2025-03-14 06:59:30|813.15|811.65|813.4|811.9|813.4|811.9|813.15|811.65|0
1741935580000|2025-03-14 06:59:40|813.53|812.03|813.28|811.78|813.78|812.28|813.15|811.65|0
1741935590000|2025-03-14 06:59:50|813.53|812.03|813.53|812.03|813.53|812.03|813.53|812.03|0
1741935600000|2025-03-14 07:00:00|813.4|811.9|811.29|809.79|813.4|811.9|811.04|809.54|0
1741935610000|2025-03-14 07:00:10|811.04|809.54|810.8|809.3|811.54|810.04|810.8|809.3|0
1741935620000|2025-03-14 07:00:20|810.92|809.42|810.8|809.3|811.29|809.79|810.8|809.3|0
1741935630000|2025-03-14 07:00:30|810.92|809.42|811.04|809.54|811.16|809.66|810.8|809.3|0
1741935640000|2025-03-14 07:00:40|810.92|809.42|811.54|810.04|811.54|810.04|810.92|809.42|0
1741935650000|2025-03-14 07:00:50|811.41|809.91|811.41|809.91|811.41|809.91|811.41|809.91|0
1741935660000|2025-03-14 07:01:00|811.66|810.16|811.79|810.29|811.79|810.29|811.66|810.16|0
1741935670000|2025-03-14 07:01:10|811.91|810.41|811.29|809.79|811.91|810.41|811.04|809.54|0
1741935680000|2025-03-14 07:01:20|811.04|809.54|812.54|811.04|812.54|811.04|811.04|809.54|0
1741935690000|2025-03-14 07:01:30|812.79|811.29|813.04|811.54|813.15|811.65|812.79|811.29|0
1741935700000|2025-03-14 07:01:40|813.15|811.65|813.28|811.78|813.28|811.78|812.79|811.29|0
1741935710000|2025-03-14 07:01:50|813.15|811.65|813.53|812.03|813.53|812.03|813.04|811.54|0
1741935720000|2025-03-14 07:02:00|813.28|811.78|812.04|810.54|813.28|811.78|812.04|810.54|0
1741935730000|2025-03-14 07:02:10|811.79|810.29|812.04|810.54|812.04|810.54|811.79|810.29|0
1741935740000|2025-03-14 07:02:20|811.79|810.29|810.8|809.3|811.79|810.29|810.8|809.3|0
1741935750000|2025-03-14 07:02:30|810.67|809.17|810.55|809.05|810.8|809.3|810.55|809.05|0
1741935760000|2025-03-14 07:02:40|810.3|808.8|809.92|808.42|810.3|808.8|809.92|808.42|0
1741935770000|2025-03-14 07:02:50|810.05|808.55|810.3|808.8|810.3|808.8|810.05|808.55|0
1741935780000|2025-03-14 07:03:00|809.3|807.8|809.3|807.8|809.3|807.8|809.17|807.67|0
1741935790000|2025-03-14 07:03:10|809.42|807.92|809.3|807.8|809.55|808.05|809.17|807.67|0
1741935800000|2025-03-14 07:03:20|808.92|807.42|808.31|806.81|808.92|807.42|808.31|806.81|0
1741935810000|2025-03-14 07:03:30|808.56|807.06|807.81|806.31|808.56|807.06|807.81|806.31|0
1741935820000|2025-03-14 07:03:40|808.31|806.81|808.31|806.81|808.31|806.81|808.18|806.68|0
1741935830000|2025-03-14 07:03:50|807.81|806.31|808.56|807.06|808.56|807.06|807.81|806.31|0
1741935840000|2025-03-14 07:04:00|808.31|806.81|808.31|806.81|808.31|806.81|808.31|806.81|0
1741935850000|2025-03-14 07:04:10|808.43|806.93|808.31|806.81|808.43|806.93|808.06|806.56|0
1741935860000|2025-03-14 07:04:20|808.43|806.93|807.81|806.31|808.43|806.93|807.81|806.31|0
1741935870000|2025-03-14 07:04:30|807.31|805.81|807.31|805.81|807.31|805.81|807.31|805.81|0
1741935880000|2025-03-14 07:04:40|807.06|805.56|807.56|806.06|807.56|806.06|807.06|805.56|0
1741935890000|2025-03-14 07:04:50|807.81|806.31|808.31|806.81|808.31|806.81|807.81|806.31|0
1741935900000|2025-03-14 07:05:00|808.56|807.06|808.56|807.06|808.81|807.31|808.56|807.06|0
1741935910000|2025-03-14 07:05:10|808.68|807.18|808.43|806.93|808.68|807.18|808.43|806.93|0
1741935920000|2025-03-14 07:05:20|808.06|806.56|808.18|806.68|808.31|806.81|808.06|806.56|0
1741935930000|2025-03-14 07:05:30|808.06|806.56|807.93|806.43|808.06|806.56|807.93|806.43|0
1741935940000|2025-03-14 07:05:40|808.06|806.56|808.31|806.81|808.31|806.81|808.06|806.56|0
1741935950000|2025-03-14 07:05:50|808.56|807.06|808.56|807.06|808.81|807.31|808.56|807.06|0
1741935960000|2025-03-14 07:06:00|809.05|807.55|808.56|807.06|809.05|807.55|808.56|807.06|0
1741935970000|2025-03-14 07:06:10|808.81|807.31|808.81|807.31|808.81|807.31|808.56|807.06|0
1741935980000|2025-03-14 07:06:20|808.06|806.56|808.56|807.06|808.81|807.31|808.06|806.56|0
1741935990000|2025-03-14 07:06:30|808.31|806.81|807.81|806.31|808.31|806.81|807.81|806.31|0
1741936000000|2025-03-14 07:06:40|807.31|805.81|807.56|806.06|807.68|806.18|807.31|805.81|0
1741936010000|2025-03-14 07:06:50|807.81|806.31|808.06|806.56|808.06|806.56|807.81|806.31|0
1741936020000|2025-03-14 07:07:00|807.81|806.31|807.81|806.31|807.81|806.31|807.43|805.93|0
1741936030000|2025-03-14 07:07:10|807.56|806.06|807.56|806.06|807.56|806.06|807.31|805.81|0
1741936040000|2025-03-14 07:07:20|807.31|805.81|807.31|805.81|807.43|805.93|807.31|805.81|0
1741936050000|2025-03-14 07:07:30|807.18|805.68|807.68|806.18|807.68|806.18|807.18|805.68|0
1741936060000|2025-03-14 07:07:40|807.56|806.06|806.81|805.31|807.68|806.18|806.81|805.31|0
1741936070000|2025-03-14 07:07:50|806.57|805.07|806.07|804.57|806.57|805.07|806.07|804.57|0
1741936080000|2025-03-14 07:08:00|805.32|803.82|806.32|804.82|806.44|804.94|805.32|803.82|0
1741936090000|2025-03-14 07:08:10|806.57|805.07|807.06|805.56|807.06|805.56|806.32|804.82|0
1741936100000|2025-03-14 07:08:20|807.18|805.68|807.31|805.81|807.31|805.81|807.06|805.56|0
1741936110000|2025-03-14 07:08:30|807.56|806.06|807.56|806.06|807.56|806.06|807.56|806.06|0
1741936120000|2025-03-14 07:08:40|807.31|805.81|806.93|805.43|807.31|805.81|806.81|805.31|0
1741936130000|2025-03-14 07:08:50|807.18|805.68|807.31|805.81|807.31|805.81|807.18|805.68|0
1741936140000|2025-03-14 07:09:00|807.43|805.93|807.31|805.81|807.43|805.93|807.31|805.81|0
1741936150000|2025-03-14 07:09:10|807.56|806.06|807.81|806.31|807.81|806.31|807.56|806.06|0
1741936160000|2025-03-14 07:09:20|807.68|806.18|807.06|805.56|807.81|806.31|807.06|805.56|0
1741936170000|2025-03-14 07:09:30|806.81|805.31|807.06|805.56|807.18|805.68|806.81|805.31|0
1741936180000|2025-03-14 07:09:40|807.31|805.81|806.81|805.31|807.31|805.81|806.81|805.31|0
1741936190000|2025-03-14 07:09:50|806.69|805.19|806.32|804.82|806.69|805.19|806.32|804.82|0
1741936200000|2025-03-14 07:10:00|805.69|804.19|804.94|803.44|805.69|804.19|804.82|803.32|0
1741936210000|2025-03-14 07:10:10|805.07|803.57|804.33|802.83|805.07|803.57|804.33|802.83|0
1741936220000|2025-03-14 07:10:20|804.2|802.7|804.58|803.08|804.58|803.08|804.2|802.7|0
1741936230000|2025-03-14 07:10:30|805.07|803.57|804.94|803.44|805.07|803.57|804.94|803.44|0
1741936240000|2025-03-14 07:10:40|805.07|803.57|804.82|803.32|805.19|803.69|804.82|803.32|0
1741936250000|2025-03-14 07:10:50|804.58|803.08|804.69|803.19|804.69|803.19|804.58|803.08|0
1741936260000|2025-03-14 07:11:00|804.58|803.08|804.82|803.32|804.94|803.44|804.58|803.08|0
1741936270000|2025-03-14 07:11:10|805.07|803.57|806.07|804.57|806.07|804.57|804.94|803.44|0
1741936280000|2025-03-14 07:11:20|806.32|804.82|806.19|804.69|806.32|804.82|806.19|804.69|0
1741936290000|2025-03-14 07:11:30|806.32|804.82|806.57|805.07|806.57|805.07|806.07|804.57|0
1741936300000|2025-03-14 07:11:40|806.07|804.57|806.81|805.31|806.81|805.31|806.07|804.57|0
1741936310000|2025-03-14 07:11:50|806.57|805.07|806.68|805.18|806.68|805.18|806.57|805.07|0
1741936320000|2025-03-14 07:12:00|806.81|805.31|806.68|805.18|806.81|805.31|806.57|805.07|0
1741936330000|2025-03-14 07:12:10|806.81|805.31|806.57|805.07|806.81|805.31|806.57|805.07|0
1741936340000|2025-03-14 07:12:20|806.81|805.31|805.19|803.69|806.81|805.31|805.07|803.57|0
1741936350000|2025-03-14 07:12:30|805.07|803.57|805.19|803.69|805.19|803.69|805.07|803.57|0
1741936360000|2025-03-14 07:12:40|805.32|803.82|805.44|803.94|805.44|803.94|805.32|803.82|0
1741936370000|2025-03-14 07:12:50|805.57|804.07|805.82|804.32|805.82|804.32|805.57|804.07|0
1741936380000|2025-03-14 07:13:00|806.07|804.57|805.82|804.32|806.07|804.57|805.57|804.07|0
1741936390000|2025-03-14 07:13:10|806.07|804.57|806.32|804.82|806.32|804.82|806.07|804.57|0
1741936400000|2025-03-14 07:13:20|806.57|805.07|805.82|804.32|806.57|805.07|805.82|804.32|0
1741936410000|2025-03-14 07:13:30|805.94|804.44|805.82|804.32|805.94|804.44|805.82|804.32|0
1741936420000|2025-03-14 07:13:40|805.94|804.44|806.44|804.94|806.44|804.94|805.94|804.44|0
1741936430000|2025-03-14 07:13:50|806.57|805.07|806.19|804.69|806.57|805.07|806.19|804.69|0
1741936440000|2025-03-14 07:14:00|806.32|804.82|806.32|804.82|806.32|804.82|805.82|804.32|0
1741936450000|2025-03-14 07:14:10|806.57|805.07|806.44|804.94|806.57|805.07|806.32|804.82|0
1741936460000|2025-03-14 07:14:20|806.57|805.07|806.57|805.07|806.57|805.07|806.32|804.82|0
1741936470000|2025-03-14 07:14:30|806.32|804.82|806.32|804.82|806.32|804.82|805.82|804.32|0
1741936480000|2025-03-14 07:14:40|806.07|804.57|806.57|805.07|806.57|805.07|806.07|804.57|0
1741936490000|2025-03-14 07:14:50|806.44|804.94|806.81|805.31|806.81|805.31|806.44|804.94|0
1741936500000|2025-03-14 07:15:00|807.18|805.68|806.19|804.69|807.18|805.68|806.19|804.69|0
1741936510000|2025-03-14 07:15:10|806.07|804.57|805.57|804.07|806.07|804.57|805.57|804.07|0
1741936520000|2025-03-14 07:15:20|805.82|804.32|806.32|804.82|806.32|804.82|805.57|804.07|0
1741936530000|2025-03-14 07:15:30|806.07|804.57|806.56|805.06|806.56|805.06|806.07|804.57|0
1741936540000|2025-03-14 07:15:40|806.32|804.82|806.56|805.06|806.56|805.06|806.32|804.82|0
1741936550000|2025-03-14 07:15:50|806.68|805.18|806.56|805.06|806.68|805.18|806.44|804.94|0
1741936560000|2025-03-14 07:16:00|806.44|804.94|807.18|805.68|807.18|805.68|806.44|804.94|0
1741936570000|2025-03-14 07:16:10|807.31|805.81|807.31|805.81|807.31|805.81|806.93|805.43|0
1741936580000|2025-03-14 07:16:20|807.43|805.93|807.56|806.06|807.56|806.06|807.43|805.93|0
1741936590000|2025-03-14 07:16:30|807.81|806.31|807.43|805.93|807.81|806.31|807.31|805.81|0
1741936600000|2025-03-14 07:16:40|807.31|805.81|807.31|805.81|807.31|805.81|807.06|805.56|0
1741936610000|2025-03-14 07:16:50|807.18|805.68|806.81|805.31|807.18|805.68|806.81|805.31|0
1741936620000|2025-03-14 07:17:00|807.31|805.81|806.81|805.31|807.31|805.81|806.81|805.31|0
1741936630000|2025-03-14 07:17:10|806.93|805.43|807.06|805.56|807.06|805.56|806.81|805.31|0
1741936640000|2025-03-14 07:17:20|807.18|805.68|807.06|805.56|807.18|805.68|807.06|805.56|0
1741936650000|2025-03-14 07:17:30|806.93|805.43|806.81|805.31|807.06|805.56|806.81|805.31|0
1741936660000|2025-03-14 07:17:40|807.31|805.81|807.31|805.81|807.31|805.81|807.31|805.81|0
1741936670000|2025-03-14 07:17:50|807.06|805.56|807.06|805.56|807.18|805.68|807.06|805.56|0
1741936680000|2025-03-14 07:18:00|807.18|805.68|807.43|805.93|807.56|806.06|807.06|805.56|0
1741936690000|2025-03-14 07:18:10|807.56|806.06|807.56|806.06|807.68|806.18|807.56|806.06|0
1741936700000|2025-03-14 07:18:20|807.68|806.18|807.31|805.81|807.68|806.18|807.31|805.81|0
1741936710000|2025-03-14 07:18:30|806.81|805.31|806.93|805.43|806.93|805.43|806.81|805.31|0
1741936720000|2025-03-14 07:18:40|806.81|805.31|806.32|804.82|806.81|805.31|806.32|804.82|0
1741936730000|2025-03-14 07:18:50|806.07|804.57|806.56|805.06|806.56|805.06|805.82|804.32|0
1741936740000|2025-03-14 07:19:00|806.81|805.31|807.06|805.56|807.06|805.56|806.81|805.31|0
1741936750000|2025-03-14 07:19:10|807.31|805.81|807.31|805.81|807.31|805.81|807.31|805.81|0
1741936760000|2025-03-14 07:19:20|807.06|805.56|807.18|805.68|807.18|805.68|806.81|805.31|0
1741936770000|2025-03-14 07:19:30|807.06|805.56|807.06|805.56|807.18|805.68|807.06|805.56|0
1741936780000|2025-03-14 07:19:40|806.93|805.43|807.31|805.81|807.31|805.81|806.93|805.43|0
1741936800000|2025-03-14 07:20:00|807.56|806.06|807.68|806.18|807.81|806.31|807.56|806.06|0
1741936810000|2025-03-14 07:20:10|807.81|806.31|807.56|806.06|807.81|806.31|807.56|806.06|0
1741936820000|2025-03-14 07:20:20|807.68|806.18|807.81|806.31|807.81|806.31|807.68|806.18|0
1741936830000|2025-03-14 07:20:30|807.31|805.81|807.31|805.81|807.31|805.81|806.81|805.31|0
1741936840000|2025-03-14 07:20:40|807.43|805.93|807.81|806.31|807.81|806.31|807.43|805.93|0
1741936850000|2025-03-14 07:20:50|808.06|806.56|808.06|806.56|808.06|806.56|808.06|806.56|0
1741936860000|2025-03-14 07:21:00|807.81|806.31|807.81|806.31|807.81|806.31|807.81|806.31|0
1741936870000|2025-03-14 07:21:10|808.06|806.56|808.06|806.56|808.06|806.56|808.06|806.56|0
1741936890000|2025-03-14 07:21:30|808.55|807.05|808.31|806.81|808.55|807.05|808.31|806.81|0
1741936900000|2025-03-14 07:21:40|808.55|807.05|808.55|807.05|808.92|807.42|808.55|807.05|0
1741936910000|2025-03-14 07:21:50|808.31|806.81|807.93|806.43|808.31|806.81|807.56|806.06|0
1741936920000|2025-03-14 07:22:00|807.31|805.81|807.31|805.81|807.43|805.93|807.31|805.81|0
1741936930000|2025-03-14 07:22:10|807.56|806.06|807.56|806.06|807.81|806.31|807.56|806.06|0
1741936940000|2025-03-14 07:22:20|807.43|805.93|807.06|805.56|807.43|805.93|807.06|805.56|0
1741936950000|2025-03-14 07:22:30|807.31|805.81|807.31|805.81|807.31|805.81|807.31|805.81|0
1741936960000|2025-03-14 07:22:40|807.43|805.93|807.81|806.31|807.81|806.31|807.31|805.81|0
1741936970000|2025-03-14 07:22:50|807.06|805.56|807.56|806.06|808.06|806.56|807.06|805.56|0
1741936980000|2025-03-14 07:23:00|807.18|805.68|807.68|806.18|807.68|806.18|807.18|805.68|0
1741936990000|2025-03-14 07:23:10|807.56|806.06|807.56|806.06|807.56|806.06|807.43|805.93|0
1741937000000|2025-03-14 07:23:20|807.43|805.93|807.56|806.06|807.56|806.06|807.43|805.93|0
1741937010000|2025-03-14 07:23:30|807.81|806.31|807.81|806.31|808.06|806.56|807.81|806.31|0
1741937040000|2025-03-14 07:24:00|807.56|806.06|807.81|806.31|807.81|806.31|807.56|806.06|0
1741937050000|2025-03-14 07:24:10|808.06|806.56|808.06|806.56|808.06|806.56|807.81|806.31|0
1741937060000|2025-03-14 07:24:20|807.81|806.31|807.93|806.43|807.93|806.43|807.81|806.31|0
1741937070000|2025-03-14 07:24:30|807.81|806.31|808.06|806.56|808.18|806.68|807.81|806.31|0
1741937080000|2025-03-14 07:24:40|807.81|806.31|807.81|806.31|807.81|806.31|807.81|806.31|0
1741937090000|2025-03-14 07:24:50|808.06|806.56|808.06|806.56|808.06|806.56|808.06|806.56|0
1741937100000|2025-03-14 07:25:00|808.31|806.81|808.55|807.05|808.55|807.05|808.31|806.81|0
1741937110000|2025-03-14 07:25:10|808.06|806.56|808.8|807.3|808.8|807.3|808.06|806.56|0
1741937120000|2025-03-14 07:25:20|808.55|807.05|808.31|806.81|808.55|807.05|808.31|806.81|0
1741937130000|2025-03-14 07:25:30|808.06|806.56|808.31|806.81|808.31|806.81|808.06|806.56|0
1741937140000|2025-03-14 07:25:40|808.42|806.92|808.31|806.81|808.42|806.92|808.31|806.81|0
1741937150000|2025-03-14 07:25:50|808.55|807.05|809.55|808.05|809.55|808.05|808.55|807.05|0
1741937160000|2025-03-14 07:26:00|809.8|808.3|809.8|808.3|809.8|808.3|809.67|808.17|0
1741937170000|2025-03-14 07:26:10|809.67|808.17|809.42|807.92|809.8|808.3|809.42|807.92|0
1741937180000|2025-03-14 07:26:20|809.55|808.05|809.3|807.8|809.55|808.05|809.3|807.8|0
1741937190000|2025-03-14 07:26:30|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1741937200000|2025-03-14 07:26:40|809.3|807.8|809.67|808.17|809.8|808.3|809.3|807.8|0
1741937210000|2025-03-14 07:26:50|809.8|808.3|809.8|808.3|809.8|808.3|809.55|808.05|0
1741937220000|2025-03-14 07:27:00|809.55|808.05|809.05|807.55|809.55|808.05|809.05|807.55|0
1741937240000|2025-03-14 07:27:20|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1741937250000|2025-03-14 07:27:30|808.67|807.17|808.67|807.17|808.8|807.3|808.67|807.17|0
1741937260000|2025-03-14 07:27:40|808.8|807.3|808.18|806.68|808.8|807.3|808.18|806.68|0
1741937270000|2025-03-14 07:27:50|808.3|806.8|808.55|807.05|808.55|807.05|808.06|806.56|0
1741937300000|2025-03-14 07:28:20|808.42|806.92|808.42|806.92|808.42|806.92|808.42|806.92|0
1741937310000|2025-03-14 07:28:30|808.8|807.3|808.18|806.68|808.8|807.3|808.18|806.68|0
1741937320000|2025-03-14 07:28:40|808.06|806.56|807.81|806.31|808.18|806.68|807.81|806.31|0
1741937330000|2025-03-14 07:28:50|807.56|806.06|807.56|806.06|807.81|806.31|807.56|806.06|0
1741937340000|2025-03-14 07:29:00|807.81|806.31|807.56|806.06|807.81|806.31|807.56|806.06|0
1741937350000|2025-03-14 07:29:10|808.06|806.56|808.06|806.56|808.06|806.56|807.93|806.43|0
1741937360000|2025-03-14 07:29:20|807.81|806.31|808.06|806.56|808.06|806.56|807.81|806.31|0
1741937370000|2025-03-14 07:29:30|808.18|806.68|807.81|806.31|808.18|806.68|807.81|806.31|0
1741937400000|2025-03-14 07:30:00|807.31|805.81|805.82|804.32|807.81|806.31|805.82|804.32|0
1741937410000|2025-03-14 07:30:10|805.07|803.57|805.32|803.82|805.32|803.82|804.82|803.32|0
1741937420000|2025-03-14 07:30:20|805.69|804.19|806.19|804.69|806.19|804.69|805.07|803.57|0
1741937430000|2025-03-14 07:30:30|805.82|804.32|805.57|804.07|805.82|804.32|805.32|803.82|0
1741937440000|2025-03-14 07:30:40|805.82|804.32|806.07|804.57|806.19|804.69|805.82|804.32|0
1741937460000|2025-03-14 07:31:00|806.19|804.69|805.82|804.32|806.19|804.69|805.69|804.19|0
1741937470000|2025-03-14 07:31:10|806.07|804.57|805.82|804.32|806.31|804.81|805.57|804.07|0
1741937480000|2025-03-14 07:31:20|806.07|804.57|805.69|804.19|806.07|804.57|805.69|804.19|0
1741937490000|2025-03-14 07:31:30|805.07|803.57|805.57|804.07|805.57|804.07|805.07|803.57|0
1741937500000|2025-03-14 07:31:40|805.32|803.82|805.07|803.57|805.32|803.82|805.07|803.57|0
1741937510000|2025-03-14 07:31:50|805.19|803.69|805.19|803.69|805.19|803.69|805.19|803.69|0
1741937520000|2025-03-14 07:32:00|805.07|803.57|805.32|803.82|805.32|803.82|805.07|803.57|0
1741937540000|2025-03-14 07:32:20|805.57|804.07|805.57|804.07|805.57|804.07|805.57|804.07|0
1741937550000|2025-03-14 07:32:30|805.82|804.32|805.57|804.07|805.82|804.32|805.57|804.07|0
1741937560000|2025-03-14 07:32:40|805.32|803.82|804.82|803.32|805.32|803.82|804.82|803.32|0
1741937570000|2025-03-14 07:32:50|805.07|803.57|805.07|803.57|805.07|803.57|805.07|803.57|0
1741937580000|2025-03-14 07:33:00|804.57|803.07|804.82|803.32|804.82|803.32|804.57|803.07|0
1741937600000|2025-03-14 07:33:20|804.69|803.19|804.82|803.32|804.82|803.32|804.69|803.19|0
1741937610000|2025-03-14 07:33:30|805.07|803.57|804.94|803.44|805.07|803.57|804.69|803.19|0
1741937620000|2025-03-14 07:33:40|804.82|803.32|804.44|802.94|804.82|803.32|804.44|802.94|0
1741937630000|2025-03-14 07:33:50|804.32|802.82|803.58|802.08|804.32|802.82|803.58|802.08|0
1741937640000|2025-03-14 07:34:00|804.08|802.58|804.08|802.58|804.08|802.58|803.83|802.33|0
1741937650000|2025-03-14 07:34:10|803.83|802.33|803.58|802.08|803.83|802.33|803.58|802.08|0
1741937660000|2025-03-14 07:34:20|803.83|802.33|803.83|802.33|803.83|802.33|803.58|802.08|0
1741937670000|2025-03-14 07:34:30|803.7|802.2|804.32|802.82|804.32|802.82|803.7|802.2|0
1741937680000|2025-03-14 07:34:40|804.57|803.07|803.83|802.33|804.57|803.07|803.83|802.33|0
1741937690000|2025-03-14 07:34:50|803.95|802.45|803.83|802.33|803.95|802.45|803.83|802.33|0
1741937700000|2025-03-14 07:35:00|803.95|802.45|804.82|803.32|804.82|803.32|803.95|802.45|0
1741937710000|2025-03-14 07:35:10|804.32|802.82|804.32|802.82|804.32|802.82|804.32|802.82|0
1741937720000|2025-03-14 07:35:20|804.57|803.07|804.82|803.32|804.82|803.32|804.57|803.07|0
1741937730000|2025-03-14 07:35:30|805.07|803.57|805.19|803.69|805.32|803.82|805.07|803.57|0
1741937740000|2025-03-14 07:35:40|805.07|803.57|805.19|803.69|805.32|803.82|805.07|803.57|0
1741937750000|2025-03-14 07:35:50|805.07|803.57|805.07|803.57|805.32|803.82|805.07|803.57|0
1741937760000|2025-03-14 07:36:00|805.57|804.07|806.06|804.56|806.06|804.56|805.57|804.07|0
1741937770000|2025-03-14 07:36:10|805.94|804.44|805.57|804.07|805.94|804.44|805.57|804.07|0
1741937780000|2025-03-14 07:36:20|805.82|804.32|805.82|804.32|806.06|804.56|805.82|804.32|0
1741937800000|2025-03-14 07:36:40|805.69|804.19|805.82|804.32|805.82|804.32|805.57|804.07|0
1741937820000|2025-03-14 07:37:00|805.57|804.07|805.57|804.07|805.57|804.07|805.57|804.07|0
1741937830000|2025-03-14 07:37:10|805.82|804.32|805.82|804.32|805.82|804.32|805.82|804.32|0
1741937840000|2025-03-14 07:37:20|805.69|804.19|805.69|804.19|805.69|804.19|805.69|804.19|0
1741937850000|2025-03-14 07:37:30|805.82|804.32|806.06|804.56|806.06|804.56|805.82|804.32|0
1741937860000|2025-03-14 07:37:40|805.82|804.32|805.82|804.32|805.82|804.32|805.82|804.32|0
1741937870000|2025-03-14 07:37:50|805.57|804.07|805.57|804.07|805.69|804.19|805.32|803.82|0
1741937880000|2025-03-14 07:38:00|805.44|803.94|805.57|804.07|805.82|804.32|805.07|803.57|0
1741937890000|2025-03-14 07:38:10|805.44|803.94|805.07|803.57|805.44|803.94|805.07|803.57|0
1741937900000|2025-03-14 07:38:20|805.32|803.82|805.19|803.69|805.32|803.82|804.82|803.32|0
1741937910000|2025-03-14 07:38:30|805.07|803.57|805.07|803.57|805.07|803.57|804.82|803.32|0
1741937920000|2025-03-14 07:38:40|805.19|803.69|805.32|803.82|805.32|803.82|805.07|803.57|0
1741937930000|2025-03-14 07:38:50|805.44|803.94|805.82|804.32|805.82|804.32|805.44|803.94|0
1741937950000|2025-03-14 07:39:10|805.57|804.07|805.69|804.19|805.82|804.32|805.57|804.07|0
1741937960000|2025-03-14 07:39:20|805.94|804.44|806.31|804.81|806.56|805.06|805.94|804.44|0
1741937970000|2025-03-14 07:39:30|806.56|805.06|806.56|805.06|806.56|805.06|806.56|805.06|0
1741937980000|2025-03-14 07:39:40|806.81|805.31|806.81|805.31|806.81|805.31|806.81|805.31|0
1741937990000|2025-03-14 07:39:50|806.93|805.43|807.06|805.56|807.06|805.56|806.81|805.31|0
1741938000000|2025-03-14 07:40:00|807.43|805.93|807.81|806.31|807.81|806.31|807.43|805.93|0
1741938010000|2025-03-14 07:40:10|807.56|806.06|807.31|805.81|807.56|806.06|807.31|805.81|0
1741938020000|2025-03-14 07:40:20|807.06|805.56|807.06|805.56|807.31|805.81|807.06|805.56|0
1741938030000|2025-03-14 07:40:30|807.31|805.81|807.43|805.93|807.56|806.06|807.31|805.81|0
1741938040000|2025-03-14 07:40:40|807.31|805.81|807.81|806.31|807.81|806.31|807.31|805.81|0
1741938050000|2025-03-14 07:40:50|807.56|806.06|807.81|806.31|807.81|806.31|807.56|806.06|0
1741938060000|2025-03-14 07:41:00|808.05|806.55|807.31|805.81|808.05|806.55|807.31|805.81|0
1741938070000|2025-03-14 07:41:10|807.43|805.93|807.31|805.81|807.43|805.93|807.31|805.81|0
1741938080000|2025-03-14 07:41:20|807.06|805.56|807.06|805.56|807.06|805.56|807.06|805.56|0
1741938100000|2025-03-14 07:41:40|807.31|805.81|807.06|805.56|807.31|805.81|807.06|805.56|0
1741938110000|2025-03-14 07:41:50|807.31|805.81|807.81|806.31|807.81|806.31|807.31|805.81|0
1741938120000|2025-03-14 07:42:00|807.56|806.06|808.05|806.55|808.05|806.55|807.56|806.06|0
1741938130000|2025-03-14 07:42:10|807.93|806.43|807.81|806.31|807.93|806.43|807.81|806.31|0
1741938140000|2025-03-14 07:42:20|808.05|806.55|808.55|807.05|808.67|807.17|808.05|806.55|0
1741938150000|2025-03-14 07:42:30|808.92|807.42|809.3|807.8|809.3|807.8|808.92|807.42|0
1741938160000|2025-03-14 07:42:40|809.8|808.3|809.42|807.92|810.04|808.54|809.42|807.92|0
1741938170000|2025-03-14 07:42:50|809.55|808.05|809.55|808.05|809.55|808.05|809.55|808.05|0
1741938180000|2025-03-14 07:43:00|809.67|808.17|809.67|808.17|809.8|808.3|809.67|808.17|0
1741938190000|2025-03-14 07:43:10|809.8|808.3|810.04|808.54|810.04|808.54|809.8|808.3|0
1741938210000|2025-03-14 07:43:30|809.92|808.42|810.04|808.54|810.04|808.54|809.92|808.42|0
1741938220000|2025-03-14 07:43:40|810.16|808.66|810.04|808.54|810.16|808.66|810.04|808.54|0
1741938230000|2025-03-14 07:43:50|810.29|808.79|810.54|809.04|810.54|809.04|810.04|808.54|0
1741938240000|2025-03-14 07:44:00|811.29|809.79|811.29|809.79|811.29|809.79|811.29|809.79|0
1741938250000|2025-03-14 07:44:10|811.16|809.66|811.29|809.79|811.29|809.79|811.16|809.66|0
1741938260000|2025-03-14 07:44:20|811.16|809.66|811.29|809.79|811.54|810.04|811.16|809.66|0
1741938280000|2025-03-14 07:44:40|811.54|810.04|811.54|810.04|811.54|810.04|811.54|810.04|0
1741938290000|2025-03-14 07:44:50|811.41|809.91|811.54|810.04|811.54|810.04|811.41|809.91|0
1741938300000|2025-03-14 07:45:00|811.04|809.54|811.04|809.54|811.04|809.54|810.79|809.29|0
1741938310000|2025-03-14 07:45:10|811.16|809.66|811.16|809.66|811.16|809.66|811.04|809.54|0
1741938320000|2025-03-14 07:45:20|811.29|809.79|811.29|809.79|811.29|809.79|811.29|809.79|0
1741938330000|2025-03-14 07:45:30|811.04|809.54|811.54|810.04|811.54|810.04|811.04|809.54|0
1741938340000|2025-03-14 07:45:40|812.53|811.03|812.53|811.03|812.53|811.03|812.53|811.03|0
1741938360000|2025-03-14 07:46:00|812.78|811.28|813.28|811.78|813.53|812.03|812.78|811.28|0
1741938370000|2025-03-14 07:46:10|813.4|811.9|813.78|812.28|813.78|812.28|813.4|811.9|0
1741938380000|2025-03-14 07:46:20|814.03|812.53|813.78|812.28|814.03|812.53|813.78|812.28|0
1741938390000|2025-03-14 07:46:30|814.03|812.53|814.15|812.65|814.15|812.65|814.03|812.53|0
1741938400000|2025-03-14 07:46:40|814.03|812.53|813.78|812.28|814.03|812.53|813.78|812.28|0
1741938420000|2025-03-14 07:47:00|813.65|812.15|813.53|812.03|814.03|812.53|813.53|812.03|0
1741938430000|2025-03-14 07:47:10|813.78|812.28|813.78|812.28|813.78|812.28|813.65|812.15|0
1741938440000|2025-03-14 07:47:20|813.9|812.4|814.27|812.77|814.27|812.77|813.9|812.4|0
1741938450000|2025-03-14 07:47:30|814.03|812.53|813.78|812.28|814.03|812.53|813.78|812.28|0
1741938460000|2025-03-14 07:47:40|813.53|812.03|813.53|812.03|813.53|812.03|813.53|812.03|0
1741938470000|2025-03-14 07:47:50|813.4|811.9|813.03|811.53|813.4|811.9|812.78|811.28|0
1741938480000|2025-03-14 07:48:00|812.78|811.28|812.65|811.15|812.9|811.4|812.53|811.03|0
1741938490000|2025-03-14 07:48:10|812.53|811.03|812.03|810.53|812.53|811.03|812.03|810.53|0
1741938500000|2025-03-14 07:48:20|811.79|810.29|811.54|810.04|811.79|810.29|811.54|810.04|0
1741938510000|2025-03-14 07:48:30|811.66|810.16|811.29|809.79|811.66|810.16|811.16|809.66|0
1741938520000|2025-03-14 07:48:40|811.41|809.91|811.29|809.79|811.79|810.29|811.29|809.79|0
1741938530000|2025-03-14 07:48:50|811.41|809.91|811.29|809.79|811.41|809.91|811.29|809.79|0
1741938540000|2025-03-14 07:49:00|811.04|809.54|811.04|809.54|811.04|809.54|811.04|809.54|0
1741938550000|2025-03-14 07:49:10|810.79|809.29|811.54|810.04|811.54|810.04|810.79|809.29|0
1741938560000|2025-03-14 07:49:20|811.29|809.79|811.29|809.79|811.29|809.79|811.04|809.54|0
1741938580000|2025-03-14 07:49:40|811.41|809.91|812.03|810.53|812.03|810.53|811.41|809.91|0
1741938590000|2025-03-14 07:49:50|811.79|810.29|811.41|809.91|811.79|810.29|811.41|809.91|0
1741938600000|2025-03-14 07:50:00|811.54|810.04|811.04|809.54|811.54|810.04|811.04|809.54|0
1741938610000|2025-03-14 07:50:10|810.79|809.29|810.79|809.29|810.79|809.29|810.79|809.29|0
1741938620000|2025-03-14 07:50:20|810.04|808.54|809.55|808.05|810.04|808.54|809.55|808.05|0
1741938630000|2025-03-14 07:50:30|809.3|807.8|809.3|807.8|809.42|807.92|809.05|807.55|0
1741938640000|2025-03-14 07:50:40|809.55|808.05|809.55|808.05|809.55|808.05|809.55|808.05|0
1741938660000|2025-03-14 07:51:00|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1741938670000|2025-03-14 07:51:10|809.05|807.55|809.05|807.55|809.05|807.55|808.8|807.3|0
1741938680000|2025-03-14 07:51:20|809.17|807.67|809.05|807.55|809.17|807.67|808.8|807.3|0
1741938690000|2025-03-14 07:51:30|808.8|807.3|808.42|806.92|808.8|807.3|808.3|806.8|0
1741938700000|2025-03-14 07:51:40|808.55|807.05|808.3|806.8|808.55|807.05|808.3|806.8|0
1741938710000|2025-03-14 07:51:50|808.05|806.55|808.05|806.55|808.05|806.55|807.8|806.3|0
1741938720000|2025-03-14 07:52:00|808.3|806.8|808.05|806.55|808.3|806.8|808.05|806.55|0
1741938730000|2025-03-14 07:52:10|807.8|806.3|807.8|806.3|807.8|806.3|807.68|806.18|0
1741938740000|2025-03-14 07:52:20|808.05|806.55|808.05|806.55|808.3|806.8|808.05|806.55|0
1741938750000|2025-03-14 07:52:30|808.3|806.8|808.55|807.05|808.55|807.05|808.3|806.8|0
1741938760000|2025-03-14 07:52:40|808.3|806.8|809.3|807.8|809.3|807.8|808.3|806.8|0
1741938770000|2025-03-14 07:52:50|809.55|808.05|810.29|808.79|810.29|808.79|809.3|807.8|0
1741938780000|2025-03-14 07:53:00|810.79|809.29|810.79|809.29|810.79|809.29|810.54|809.04|0
1741938790000|2025-03-14 07:53:10|810.91|809.41|811.04|809.54|811.04|809.54|810.79|809.29|0
1741938800000|2025-03-14 07:53:20|810.66|809.16|810.66|809.16|810.66|809.16|810.66|809.16|0
1741938810000|2025-03-14 07:53:30|810.54|809.04|810.54|809.04|810.54|809.04|810.54|809.04|0
1741938820000|2025-03-14 07:53:40|810.91|809.41|810.91|809.41|810.91|809.41|810.91|809.41|0
1741938830000|2025-03-14 07:53:50|810.79|809.29|810.79|809.29|810.91|809.41|810.79|809.29|0
1741938840000|2025-03-14 07:54:00|811.04|809.54|811.54|810.04|811.54|810.04|811.04|809.54|0
1741938850000|2025-03-14 07:54:10|811.29|809.79|811.04|809.54|811.29|809.79|810.79|809.29|0
1741938860000|2025-03-14 07:54:20|811.29|809.79|811.04|809.54|811.29|809.79|811.04|809.54|0
1741938870000|2025-03-14 07:54:30|810.79|809.29|810.79|809.29|810.79|809.29|810.79|809.29|0
1741938880000|2025-03-14 07:54:40|811.16|809.66|811.04|809.54|811.16|809.66|811.04|809.54|0
1741938890000|2025-03-14 07:54:50|811.16|809.66|811.16|809.66|811.16|809.66|811.16|809.66|0
1741938900000|2025-03-14 07:55:00|811.29|809.79|811.29|809.79|811.29|809.79|811.29|809.79|0
1741938910000|2025-03-14 07:55:10|811.04|809.54|810.54|809.04|811.04|809.54|810.54|809.04|0
1741938920000|2025-03-14 07:55:20|810.41|808.91|809.79|808.29|810.54|809.04|809.79|808.29|0
1741938930000|2025-03-14 07:55:30|809.05|807.55|808.8|807.3|809.05|807.55|808.8|807.3|0
1741938940000|2025-03-14 07:55:40|809.05|807.55|809.67|808.17|809.67|808.17|809.05|807.55|0
1741938950000|2025-03-14 07:55:50|810.04|808.54|809.55|808.05|810.29|808.79|809.55|808.05|0
1741938960000|2025-03-14 07:56:00|809.42|807.92|809.05|807.55|809.42|807.92|809.05|807.55|0
1741938970000|2025-03-14 07:56:10|809.3|807.8|809.3|807.8|809.3|807.8|809.3|807.8|0
1741938980000|2025-03-14 07:56:20|809.55|808.05|809.79|808.29|809.79|808.29|809.55|808.05|0
1741938990000|2025-03-14 07:56:30|810.04|808.54|809.79|808.29|810.04|808.54|809.79|808.29|0
1741939000000|2025-03-14 07:56:40|810.29|808.79|809.79|808.29|810.29|808.79|809.79|808.29|0
1741939010000|2025-03-14 07:56:50|809.55|808.05|809.55|808.05|809.55|808.05|809.55|808.05|0
1741939020000|2025-03-14 07:57:00|809.3|807.8|809.55|808.05|809.55|808.05|809.3|807.8|0
1741939060000|2025-03-14 07:57:40|809.05|807.55|809.05|807.55|809.05|807.55|809.05|807.55|0
1741939070000|2025-03-14 07:57:50|808.8|807.3|808.8|807.3|808.8|807.3|808.8|807.3|0
1741939080000|2025-03-14 07:58:00|809.05|807.55|808.8|807.3|809.05|807.55|808.8|807.3|0
1741939090000|2025-03-14 07:58:10|808.55|807.05|808.3|806.8|808.8|807.3|808.3|806.8|0
1741939100000|2025-03-14 07:58:20|808.05|806.55|807.8|806.3|808.05|806.55|807.8|806.3|0
1741939110000|2025-03-14 07:58:30|807.67|806.17|807.06|805.56|807.67|806.17|807.06|805.56|0
1741939120000|2025-03-14 07:58:40|807.31|805.81|806.81|805.31|807.31|805.81|806.81|805.31|0
1741939130000|2025-03-14 07:58:50|807.06|805.56|807.06|805.56|807.06|805.56|807.06|805.56|0
1741939140000|2025-03-14 07:59:00|806.81|805.31|806.68|805.18|806.81|805.31|806.56|805.06|0
1741939150000|2025-03-14 07:59:10|806.56|805.06|806.31|804.81|806.56|805.06|806.31|804.81|0
1741939160000|2025-03-14 07:59:20|806.06|804.56|806.31|804.81|806.43|804.93|806.06|804.56|0
1741939170000|2025-03-14 07:59:30|806.43|804.93|807.06|805.56|807.06|805.56|806.43|804.93|0
1741939180000|2025-03-14 07:59:40|807.31|805.81|806.81|805.31|807.31|805.81|806.81|805.31|0
1741939190000|2025-03-14 07:59:50|806.68|805.18|807.18|805.68|807.18|805.68|806.68|805.18|0
1741939200000|2025-03-14 08:00:00|807.55|806.05|805.19|803.69|807.55|806.05|804.57|803.07|0
1741939210000|2025-03-14 08:00:10|805.07|803.57|804.07|802.57|805.07|803.57|803.57|802.07|0
1741939220000|2025-03-14 08:00:20|804.32|802.82|804.82|803.32|804.82|803.32|804.32|802.82|0
1741939230000|2025-03-14 08:00:30|804.57|803.07|805.32|803.82|805.32|803.82|804.57|803.07|0
1741939240000|2025-03-14 08:00:40|805.07|803.57|805.07|803.57|805.32|803.82|804.94|803.44|0
1741939250000|2025-03-14 08:00:50|805.44|803.94|806.31|804.81|806.31|804.81|805.44|803.94|0
1741939260000|2025-03-14 08:01:00|806.43|804.93|807.06|805.56|807.06|805.56|806.43|804.93|0
1741939270000|2025-03-14 08:01:10|807.31|805.81|807.06|805.56|807.55|806.05|807.06|805.56|0
1741939280000|2025-03-14 08:01:20|807.31|805.81|806.56|805.06|807.55|806.05|806.56|805.06|0
1741939290000|2025-03-14 08:01:30|805.56|804.06|805.81|804.31|806.06|804.56|805.44|803.94|0
1741939300000|2025-03-14 08:01:40|805.56|804.06|805.32|803.82|805.81|804.31|805.32|803.82|0
1741939310000|2025-03-14 08:01:50|804.69|803.19|804.82|803.32|804.82|803.32|804.32|802.82|0
1741939320000|2025-03-14 08:02:00|804.57|803.07|805.07|803.57|805.07|803.57|803.82|802.32|0
1741939330000|2025-03-14 08:02:10|805.68|804.18|806.81|805.31|806.81|805.31|805.56|804.06|0
1741939340000|2025-03-14 08:02:20|807.06|805.56|807.8|806.3|807.8|806.3|807.06|805.56|0
1741939350000|2025-03-14 08:02:30|808.17|806.67|807.55|806.05|808.17|806.67|807.55|806.05|0
1741939360000|2025-03-14 08:02:40|807.8|806.3|807.18|805.68|807.8|806.3|807.18|805.68|0
1741939370000|2025-03-14 08:02:50|806.81|805.31|807.55|806.05|807.55|806.05|806.81|805.31|0
1741939380000|2025-03-14 08:03:00|807.8|806.3|808.17|806.67|808.17|806.67|807.55|806.05|0
1741939390000|2025-03-14 08:03:10|808.55|807.05|808.55|807.05|808.67|807.17|808.3|806.8|0
1741939400000|2025-03-14 08:03:20|808.67|807.17|808.8|807.3|808.8|807.3|808.3|806.8|0
1741939410000|2025-03-14 08:03:30|808.3|806.8|808.67|807.17|808.8|807.3|808.3|806.8|0
1741939420000|2025-03-14 08:03:40|808.55|807.05|807.8|806.3|808.92|807.42|807.8|806.3|0
1741939430000|2025-03-14 08:03:50|807.67|806.17|808.8|807.3|808.8|807.3|807.67|806.17|0
1741939440000|2025-03-14 08:04:00|808.55|807.05|807.8|806.3|808.55|807.05|807.8|806.3|0
1741939450000|2025-03-14 08:04:10|807.55|806.05|807.55|806.05|808.05|806.55|807.55|806.05|0
1741939460000|2025-03-14 08:04:20|807.18|805.68|807.31|805.81|807.55|806.05|807.18|805.68|0
1741939470000|2025-03-14 08:04:30|806.68|805.18|805.93|804.43|806.68|805.18|805.68|804.18|0
1741939480000|2025-03-14 08:04:40|805.81|804.31|805.81|804.31|806.06|804.56|805.81|804.31|0
1741939490000|2025-03-14 08:04:50|805.68|804.18|806.81|805.31|806.81|805.31|805.68|804.18|0
1741939500000|2025-03-14 08:05:00|806.56|805.06|807.55|806.05|807.55|806.05|806.56|805.06|0
1741939510000|2025-03-14 08:05:10|806.81|805.31|806.56|805.06|806.81|805.31|806.56|805.06|0
1741939520000|2025-03-14 08:05:20|806.81|805.31|806.81|805.31|806.81|805.31|806.31|804.81|0
1741939540000|2025-03-14 08:05:40|807.06|805.56|806.68|805.18|807.06|805.56|806.68|805.18|0
1741939550000|2025-03-14 08:05:50|806.81|805.31|806.68|805.18|807.06|805.56|806.68|805.18|0
1741939560000|2025-03-14 08:06:00|806.81|805.31|807.06|805.56|808.05|806.55|806.81|805.31|0
1741939570000|2025-03-14 08:06:10|807.31|805.81|806.56|805.06|807.31|805.81|806.56|805.06|0
1741939580000|2025-03-14 08:06:20|806.31|804.81|807.31|805.81|807.31|805.81|806.31|804.81|0
1741939590000|2025-03-14 08:06:30|807.55|806.05|807.8|806.3|808.3|806.8|807.55|806.05|0
1741939600000|2025-03-14 08:06:40|808.05|806.55|808.3|806.8|808.3|806.8|808.05|806.55|0
1741939610000|2025-03-14 08:06:50|808.05|806.55|808.92|807.42|808.92|807.42|808.05|806.55|0
1741939620000|2025-03-14 08:07:00|808.8|807.3|807.31|805.81|808.8|807.3|807.31|805.81|0
1741939630000|2025-03-14 08:07:10|806.68|805.18|806.93|805.43|807.31|805.81|806.68|805.18|0
1741939640000|2025-03-14 08:07:20|806.68|805.18|807.8|806.3|807.8|806.3|806.68|805.18|0
1741939650000|2025-03-14 08:07:30|808.17|806.67|808.05|806.55|808.42|806.92|808.05|806.55|0
1741939660000|2025-03-14 08:07:40|807.8|806.3|808.05|806.55|808.05|806.55|807.8|806.3|0
1741939670000|2025-03-14 08:07:50|807.8|806.3|808.17|806.67|808.17|806.67|807.8|806.3|0
1741939680000|2025-03-14 08:08:00|807.92|806.42|807.55|806.05|807.92|806.42|807.06|805.56|0
1741939690000|2025-03-14 08:08:10|807.8|806.3|807.67|806.17|808.3|806.8|807.55|806.05|0
1741939700000|2025-03-14 08:08:20|808.05|806.55|808.55|807.05|808.55|807.05|807.8|806.3|0
1741939710000|2025-03-14 08:08:30|808.8|807.3|808.05|806.55|809.3|807.8|808.05|806.55|0
1741939720000|2025-03-14 08:08:40|808.3|806.8|808.05|806.55|808.3|806.8|808.05|806.55|0
1741939730000|2025-03-14 08:08:50|807.8|806.3|808.05|806.55|808.17|806.67|807.31|805.81|0
1741939740000|2025-03-14 08:09:00|808.8|807.3|808.8|807.3|808.8|807.3|808.55|807.05|0
1741939750000|2025-03-14 08:09:10|808.55|807.05|808.67|807.17|808.67|807.17|808.42|806.92|0
1741939760000|2025-03-14 08:09:20|808.8|807.3|809.05|807.55|809.05|807.55|808.67|807.17|0
1741939770000|2025-03-14 08:09:30|809.54|808.04|809.3|807.8|809.54|808.04|809.17|807.67|0
1741939780000|2025-03-14 08:09:40|809.05|807.55|809.3|807.8|809.54|808.04|809.05|807.55|0
1741939790000|2025-03-14 08:09:50|809.54|808.04|809.05|807.55|809.66|808.16|809.05|807.55|0
1741939800000|2025-03-14 08:10:00|808.67|807.17|810.29|808.79|810.79|809.29|808.67|807.17|0
1741939810000|2025-03-14 08:10:10|810.41|808.91|810.04|808.54|810.41|808.91|810.04|808.54|0
1741939820000|2025-03-14 08:10:20|810.79|809.29|810.79|809.29|810.79|809.29|810.54|809.04|0
1741939830000|2025-03-14 08:10:30|810.66|809.16|810.29|808.79|810.79|809.29|810.29|808.79|0
1741939840000|2025-03-14 08:10:40|809.79|808.29|809.17|807.67|810.04|808.54|809.17|807.67|0
1741939850000|2025-03-14 08:10:50|809.05|807.55|809.79|808.29|809.79|808.29|809.05|807.55|0
1741939860000|2025-03-14 08:11:00|809.54|808.04|809.54|808.04|810.04|808.54|809.54|808.04|0
1741939870000|2025-03-14 08:11:10|809.79|808.29|810.04|808.54|810.04|808.54|809.79|808.29|0
1741939880000|2025-03-14 08:11:20|809.91|808.41|809.66|808.16|809.91|808.41|809.66|808.16|0
1741939890000|2025-03-14 08:11:30|808.92|807.42|809.54|808.04|809.54|808.04|808.92|807.42|0
1741939900000|2025-03-14 08:11:40|809.79|808.29|809.79|808.29|809.79|808.29|809.66|808.16|0
1741939910000|2025-03-14 08:11:50|809.54|808.04|809.54|808.04|809.54|808.04|809.41|807.91|0
1741939920000|2025-03-14 08:12:00|809.3|807.8|808.8|807.3|809.3|807.8|808.8|807.3|0
1741939930000|2025-03-14 08:12:10|808.55|807.05|807.67|806.17|808.55|807.05|807.67|806.17|0
1741939940000|2025-03-14 08:12:20|807.3|805.8|807.42|805.92|807.42|805.92|807.3|805.8|0
1741939950000|2025-03-14 08:12:30|807.3|805.8|807.55|806.05|807.55|806.05|807.06|805.56|0
1741939960000|2025-03-14 08:12:40|807.8|806.3|808.05|806.55|808.05|806.55|807.8|806.3|0
1741939970000|2025-03-14 08:12:50|808.55|807.05|808.55|807.05|808.8|807.3|808.55|807.05|0
1741939980000|2025-03-14 08:13:00|808.3|806.8|808.3|806.8|808.55|807.05|808.05|806.55|0
1741939990000|2025-03-14 08:13:10|808.17|806.67|808.92|807.42|809.05|807.55|808.17|806.67|0
1741940000000|2025-03-14 08:13:20|809.05|807.55|809.17|807.67|809.17|807.67|809.05|807.55|0
1741940010000|2025-03-14 08:13:30|809.05|807.55|808.3|806.8|809.05|807.55|808.3|806.8|0
1741940020000|2025-03-14 08:13:40|808.67|807.17|808.55|807.05|808.8|807.3|808.55|807.05|0
1741940030000|2025-03-14 08:13:50|808.92|807.42|811.65|810.15|811.65|810.15|808.92|807.42|0
1741940040000|2025-03-14 08:14:00|812.53|811.03|811.78|810.28|812.53|811.03|811.78|810.28|0
1741940050000|2025-03-14 08:14:10|811.29|809.79|811.53|810.03|811.78|810.28|811.29|809.79|0
1741940060000|2025-03-14 08:14:20|811.29|809.79|811.78|810.28|811.78|810.28|811.04|809.54|0
1741940070000|2025-03-14 08:14:30|812.03|810.53|812.28|810.78|812.28|810.78|812.03|810.53|0
1741940080000|2025-03-14 08:14:40|812.53|811.03|812.03|810.53|812.53|811.03|812.03|810.53|0
1741940090000|2025-03-14 08:14:50|812.15|810.65|812.28|810.78|812.28|810.78|812.15|810.65|0
1741940100000|2025-03-14 08:15:00|811.78|810.28|811.53|810.03|812.03|810.53|811.53|810.03|0
1741940110000|2025-03-14 08:15:10|811.29|809.79|811.29|809.79|811.53|810.03|811.29|809.79|0
1741940120000|2025-03-14 08:15:20|811.53|810.03|811.53|810.03|811.78|810.28|811.53|810.03|0
1741940130000|2025-03-14 08:15:30|811.04|809.54|812.9|811.4|812.9|811.4|811.04|809.54|0
1741940140000|2025-03-14 08:15:40|813.03|811.53|813.03|811.53|813.03|811.53|812.78|811.28|0
1741940150000|2025-03-14 08:15:50|812.78|811.28|812.53|811.03|812.78|811.28|812.53|811.03|0
1741940160000|2025-03-14 08:16:00|812.78|811.28|813.03|811.53|813.03|811.53|812.78|811.28|0
1741940170000|2025-03-14 08:16:10|812.78|811.28|812.78|811.28|812.78|811.28|812.53|811.03|0
1741940180000|2025-03-14 08:16:20|812.53|811.03|812.78|811.28|812.78|811.28|812.53|811.03|0
1741940190000|2025-03-14 08:16:30|813.03|811.53|813.03|811.53|813.77|812.27|813.03|811.53|0
1741940200000|2025-03-14 08:16:40|813.28|811.78|813.03|811.53|813.28|811.78|813.03|811.53|0
1741940210000|2025-03-14 08:16:50|813.28|811.78|813.28|811.78|813.28|811.78|813.28|811.78|0
1741940220000|2025-03-14 08:17:00|813.52|812.02|814.77|813.27|814.77|813.27|813.52|812.02|0
1741940230000|2025-03-14 08:17:10|814.27|812.77|814.02|812.52|814.52|813.02|814.02|812.52|0
1741940240000|2025-03-14 08:17:20|813.77|812.27|813.89|812.39|813.89|812.39|813.77|812.27|0
1741940250000|2025-03-14 08:17:30|814.02|812.52|814.52|813.02|814.52|813.02|813.77|812.27|0
1741940260000|2025-03-14 08:17:40|814.27|812.77|814.39|812.89|814.39|812.89|814.27|812.77|0
1741940270000|2025-03-14 08:17:50|814.52|813.02|813.77|812.27|814.52|813.02|813.77|812.27|0
1741940280000|2025-03-14 08:18:00|813.4|811.9|812.78|811.28|813.4|811.9|812.78|811.28|0
1741940290000|2025-03-14 08:18:10|812.65|811.15|812.9|811.4|812.9|811.4|812.65|811.15|0
1741940300000|2025-03-14 08:18:20|812.78|811.28|813.03|811.53|813.28|811.78|812.78|811.28|0
1741940310000|2025-03-14 08:18:30|813.15|811.65|813.15|811.65|813.28|811.78|813.15|811.65|0
1741940320000|2025-03-14 08:18:40|813.03|811.53|813.52|812.02|813.52|812.02|813.03|811.53|0
1741940330000|2025-03-14 08:18:50|813.64|812.14|813.03|811.53|813.64|812.14|813.03|811.53|0
1741940340000|2025-03-14 08:19:00|812.78|811.28|813.28|811.78|813.52|812.02|812.65|811.15|0
1741940350000|2025-03-14 08:19:10|813.03|811.53|812.53|811.03|813.03|811.53|812.53|811.03|0
1741940360000|2025-03-14 08:19:20|812.4|810.9|812.28|810.78|812.53|811.03|812.28|810.78|0
1741940370000|2025-03-14 08:19:30|812.03|810.53|812.78|811.28|812.78|811.28|812.03|810.53|0
1741940380000|2025-03-14 08:19:40|812.9|811.4|813.28|811.78|813.28|811.78|812.9|811.4|0
1741940390000|2025-03-14 08:19:50|812.78|811.28|813.03|811.53|813.03|811.53|812.53|811.03|0
1741940400000|2025-03-14 08:20:00|813.28|811.78|813.28|811.78|813.77|812.27|813.28|811.78|0
1741940410000|2025-03-14 08:20:10|813.52|812.02|813.52|812.02|813.77|812.27|813.52|812.02|0
1741940420000|2025-03-14 08:20:20|813.77|812.27|813.03|811.53|813.77|812.27|813.03|811.53|0
1741940430000|2025-03-14 08:20:30|813.52|812.02|813.28|811.78|813.52|812.02|813.28|811.78|0
1741940440000|2025-03-14 08:20:40|813.64|812.14|813.77|812.27|814.27|812.77|813.64|812.14|0
1741940450000|2025-03-14 08:20:50|813.52|812.02|814.02|812.52|814.27|812.77|813.52|812.02|0
1741940460000|2025-03-14 08:21:00|813.77|812.27|813.52|812.02|813.77|812.27|813.39|811.89|0
1741940470000|2025-03-14 08:21:10|813.15|811.65|813.03|811.53|813.39|811.89|813.03|811.53|0
1741940480000|2025-03-14 08:21:20|813.28|811.78|814.27|812.77|814.27|812.77|813.28|811.78|0
1741940490000|2025-03-14 08:21:30|814.52|813.02|814.77|813.27|814.77|813.27|814.52|813.02|0
1741940500000|2025-03-14 08:21:40|814.52|813.02|814.27|812.77|814.52|813.02|814.27|812.77|0
1741940510000|2025-03-14 08:21:50|814.02|812.52|813.89|812.39|814.02|812.52|813.52|812.02|0
1741940520000|2025-03-14 08:22:00|813.77|812.27|813.52|812.02|814.02|812.52|813.52|812.02|0
1741940530000|2025-03-14 08:22:10|813.64|812.14|813.77|812.27|813.77|812.27|813.64|812.14|0
1741940540000|2025-03-14 08:22:20|815.27|813.77|816.01|814.51|816.01|814.51|815.02|813.52|0
1741940550000|2025-03-14 08:22:30|815.88|814.38|816.01|814.51|816.01|814.51|815.76|814.26|0
1741940560000|2025-03-14 08:22:40|815.76|814.26|815.51|814.01|815.76|814.26|815.51|814.01|0
1741940570000|2025-03-14 08:22:50|815.63|814.13|815.88|814.38|816.01|814.51|815.63|814.13|0
1741940580000|2025-03-14 08:23:00|816.01|814.51|815.51|814.01|816.01|814.51|815.51|814.01|0
1741940590000|2025-03-14 08:23:10|815.76|814.26|815.51|814.01|816.01|814.51|815.51|814.01|0
1741940600000|2025-03-14 08:23:20|815.39|813.89|815.51|814.01|815.51|814.01|815.27|813.77|0
1741940610000|2025-03-14 08:23:30|816.76|815.26|815.76|814.26|816.76|815.26|815.76|814.26|0
1741940620000|2025-03-14 08:23:40|816.01|814.51|816.13|814.63|816.26|814.76|816.01|814.51|0
1741940630000|2025-03-14 08:23:50|816.26|814.76|816.51|815.01|816.51|815.01|816.01|814.51|0
1741940640000|2025-03-14 08:24:00|816.38|814.88|816.26|814.76|816.38|814.88|816.01|814.51|0
1741940650000|2025-03-14 08:24:10|816.76|815.26|817.51|816.01|817.51|816.01|816.01|814.51|0
1741940660000|2025-03-14 08:24:20|817.26|815.76|817.51|816.01|817.75|816.25|817.26|815.76|0
1741940670000|2025-03-14 08:24:30|817.63|816.13|817.01|815.51|817.63|816.13|817.01|815.51|0
1741940680000|2025-03-14 08:24:40|817.13|815.63|816.51|815.01|817.13|815.63|816.51|815.01|0
1741940690000|2025-03-14 08:24:50|816.76|815.26|816.26|814.76|816.76|815.26|816.26|814.76|0
1741940700000|2025-03-14 08:25:00|816.51|815.01|816.51|815.01|816.51|815.01|816.51|815.01|0
1741940710000|2025-03-14 08:25:10|816.26|814.76|815.76|814.26|816.26|814.76|815.76|814.26|0
1741940720000|2025-03-14 08:25:20|816.26|814.76|816.26|814.76|816.26|814.76|816.26|814.76|0
1741940730000|2025-03-14 08:25:30|816.51|815.01|818|816.5|818|816.5|816.51|815.01|0
1741940740000|2025-03-14 08:25:40|818.25|816.75|818.75|817.25|818.75|817.25|818.25|816.75|0
1741940750000|2025-03-14 08:25:50|819|817.5|820.11|818.61|820.11|818.61|819|817.5|0
1741940760000|2025-03-14 08:26:00|819.5|818|818.25|816.75|819.5|818|818.25|816.75|0
1741940770000|2025-03-14 08:26:10|818.5|817|819|817.5|819.25|817.75|818.5|817|0
1741940780000|2025-03-14 08:26:20|818.75|817.25|818.75|817.25|818.75|817.25|818.75|817.25|0
1741940790000|2025-03-14 08:26:30|819|817.5|819|817.5|819|817.5|818.5|817|0
1741940800000|2025-03-14 08:26:40|818.75|817.25|819|817.5|819|817.5|818.75|817.25|0
1741940810000|2025-03-14 08:26:50|818.75|817.25|819.25|817.75|819.25|817.75|818.75|817.25|0
1741940820000|2025-03-14 08:27:00|819|817.5|819|817.5|819|817.5|818.75|817.25|0
1741940830000|2025-03-14 08:27:10|819.5|818|820.74|819.24|820.74|819.24|819.5|818|0
1741940840000|2025-03-14 08:27:20|820.49|818.99|820.99|819.49|820.99|819.49|820.49|818.99|0
1741940850000|2025-03-14 08:27:30|821.24|819.74|821.24|819.74|821.24|819.74|821.24|819.74|0
1741940860000|2025-03-14 08:27:40|821.49|819.99|821.99|820.49|821.99|820.49|821.49|819.99|0
1741940870000|2025-03-14 08:27:50|822.11|820.61|820.99|819.49|822.11|820.61|820.99|819.49|0
1741940880000|2025-03-14 08:28:00|820.74|819.24|821.24|819.74|821.24|819.74|820.74|819.24|0
1741940890000|2025-03-14 08:28:10|821.11|819.61|821.24|819.74|821.24|819.74|820.74|819.24|0
1741940900000|2025-03-14 08:28:20|820.99|819.49|820.24|818.74|820.99|819.49|820.24|818.74|0
1741940910000|2025-03-14 08:28:30|819.99|818.49|819.99|818.49|819.99|818.49|819.99|818.49|0
1741940930000|2025-03-14 08:28:50|819.75|818.25|819.75|818.25|819.75|818.25|819.75|818.25|0
1741940940000|2025-03-14 08:29:00|819.5|818|819.62|818.12|819.99|818.49|819.5|818|0
1741940950000|2025-03-14 08:29:10|819.25|817.75|819.99|818.49|819.99|818.49|819.25|817.75|0
1741940960000|2025-03-14 08:29:20|820.74|819.24|820.99|819.49|820.99|819.49|820.74|819.24|0
1741940970000|2025-03-14 08:29:30|821.24|819.74|820.24|818.74|821.24|819.74|820.24|818.74|0
1741940980000|2025-03-14 08:29:40|820.36|818.86|819.99|818.49|820.36|818.86|819.99|818.49|0
1741940990000|2025-03-14 08:29:50|820.49|818.99|820.11|818.61|820.49|818.99|819.99|818.49|0
1741941000000|2025-03-14 08:30:00|819.99|818.49|821.24|819.74|821.24|819.74|819.99|818.49|0
1741941010000|2025-03-14 08:30:10|820.99|819.49|821.74|820.24|821.74|820.24|820.99|819.49|0
1741941020000|2025-03-14 08:30:20|821.36|819.86|820.99|819.49|821.36|819.86|820.74|819.24|0
1741941030000|2025-03-14 08:30:30|820.86|819.36|820.36|818.86|820.99|819.49|820.36|818.86|0
1741941040000|2025-03-14 08:30:40|820.49|818.99|819.99|818.49|820.49|818.99|819|817.5|0
1741941050000|2025-03-14 08:30:50|819.75|818.25|819.75|818.25|819.75|818.25|819.75|818.25|0
1741941060000|2025-03-14 08:31:00|819.5|818|818.75|817.25|819.75|818.25|818.75|817.25|0
1741941070000|2025-03-14 08:31:10|818.62|817.12|818.25|816.75|818.75|817.25|818.25|816.75|0
1741941080000|2025-03-14 08:31:20|817.75|816.25|818.5|817|818.5|817|817.51|816.01|0
1741941090000|2025-03-14 08:31:30|818.25|816.75|818.25|816.75|818.25|816.75|818.25|816.75|0
1741941100000|2025-03-14 08:31:40|818.12|816.62|818|816.5|818.12|816.62|817.75|816.25|0
1741941110000|2025-03-14 08:31:50|817.75|816.25|817.75|816.25|818|816.5|817.62|816.12|0
1741941120000|2025-03-14 08:32:00|818|816.5|817.75|816.25|818|816.5|817.51|816.01|0
1741941130000|2025-03-14 08:32:10|818|816.5|818.5|817|818.5|817|817.87|816.37|0
1741941140000|2025-03-14 08:32:20|817.87|816.37|817.5|816|817.87|816.37|817.5|816|0
1741941150000|2025-03-14 08:32:30|817.38|815.88|817.01|815.51|817.38|815.88|816.88|815.38|0
1741941160000|2025-03-14 08:32:40|816.76|815.26|816.51|815.01|816.76|815.26|816.26|814.76|0
1741941170000|2025-03-14 08:32:50|816.63|815.13|816.76|815.26|816.76|815.26|816.63|815.13|0
1741941180000|2025-03-14 08:33:00|817.01|815.51|816.13|814.63|817.01|815.51|815.76|814.26|0
1741941190000|2025-03-14 08:33:10|816.26|814.76|816.26|814.76|816.26|814.76|816.26|814.76|0
1741941200000|2025-03-14 08:33:20|816.63|815.13|816.01|814.51|816.63|815.13|816.01|814.51|0
1741941210000|2025-03-14 08:33:30|816.26|814.76|816.26|814.76|816.51|815.01|816.26|814.76|0
1741941220000|2025-03-14 08:33:40|815.76|814.26|815.51|814.01|815.76|814.26|815.26|813.76|0
1741941230000|2025-03-14 08:33:50|816.26|814.76|815.76|814.26|816.26|814.76|815.76|814.26|0
1741941240000|2025-03-14 08:34:00|815.51|814.01|815.51|814.01|815.51|814.01|815.26|813.76|0
1741941250000|2025-03-14 08:34:10|815.76|814.26|815.76|814.26|816.01|814.51|815.14|813.64|0
1741941260000|2025-03-14 08:34:20|816.01|814.51|815.51|814.01|816.01|814.51|815.51|814.01|0
1741941270000|2025-03-14 08:34:30|815.63|814.13|815.51|814.01|815.76|814.26|815.51|814.01|0
1741941280000|2025-03-14 08:34:40|815.76|814.26|815.26|813.76|815.76|814.26|815.02|813.52|0
1741941290000|2025-03-14 08:34:50|815.38|813.88|815.02|813.52|815.38|813.88|815.02|813.52|0
1741941300000|2025-03-14 08:35:00|814.89|813.39|815.14|813.64|815.26|813.76|814.89|813.39|0
1741941310000|2025-03-14 08:35:10|815.02|813.52|814.77|813.27|815.26|813.76|814.52|813.02|0
1741941320000|2025-03-14 08:35:20|814.52|813.02|814.27|812.77|814.77|813.27|814.27|812.77|0
1741941330000|2025-03-14 08:35:30|814.02|812.52|814.27|812.77|814.52|813.02|814.02|812.52|0
1741941340000|2025-03-14 08:35:40|814.02|812.52|813.77|812.27|814.02|812.52|813.77|812.27|0
1741941350000|2025-03-14 08:35:50|814.02|812.52|814.52|813.02|814.52|813.02|814.02|812.52|0
1741941360000|2025-03-14 08:36:00|814.02|812.52|814.27|812.77|814.27|812.77|814.02|812.52|0
1741941370000|2025-03-14 08:36:10|814.14|812.64|814.02|812.52|814.27|812.77|814.02|812.52|0
1741941380000|2025-03-14 08:36:20|813.77|812.27|813.77|812.27|814.02|812.52|813.77|812.27|0
1741941390000|2025-03-14 08:36:30|814.27|812.77|814.27|812.77|814.27|812.77|814.14|812.64|0
1741941400000|2025-03-14 08:36:40|814.52|813.02|814.52|813.02|814.52|813.02|814.39|812.89|0
1741941410000|2025-03-14 08:36:50|814.27|812.77|814.27|812.77|814.27|812.77|814.14|812.64|0
1741941420000|2025-03-14 08:37:00|814.14|812.64|815.02|813.52|815.26|813.76|814.14|812.64|0
1741941430000|2025-03-14 08:37:10|816.01|814.51|816.26|814.76|816.51|815.01|815.76|814.26|0
1741941440000|2025-03-14 08:37:20|816.01|814.51|816.26|814.76|816.51|815.01|816.01|814.51|0
1741941450000|2025-03-14 08:37:30|816.76|815.26|816.01|814.51|816.76|815.26|816.01|814.51|0
1741941460000|2025-03-14 08:37:40|815.76|814.26|815.51|814.01|815.76|814.26|815.51|814.01|0
1741941470000|2025-03-14 08:37:50|815.38|813.88|815.51|814.01|815.51|814.01|815.26|813.76|0
1741941480000|2025-03-14 08:38:00|815.76|814.26|815.14|813.64|815.76|814.26|815.14|813.64|0
1741941490000|2025-03-14 08:38:10|815.26|813.76|816.26|814.76|816.26|814.76|815.26|813.76|0
1741941510000|2025-03-14 08:38:30|816.38|814.88|816.01|814.51|816.38|814.88|816.01|814.51|0
1741941520000|2025-03-14 08:38:40|816.13|814.63|815.51|814.01|816.13|814.63|815.51|814.01|0
1741941540000|2025-03-14 08:39:00|815.76|814.26|815.51|814.01|815.76|814.26|815.26|813.76|0
1741941550000|2025-03-14 08:39:10|815.13|813.63|815.02|813.52|815.13|813.63|814.77|813.27|0
1741941560000|2025-03-14 08:39:20|815.13|813.63|814.52|813.02|815.13|813.63|814.52|813.02|0
1741941570000|2025-03-14 08:39:30|814.77|813.27|815.76|814.26|815.76|814.26|814.77|813.27|0
1741941580000|2025-03-14 08:39:40|816.01|814.51|816.26|814.76|816.26|814.76|816.01|814.51|0
1741941590000|2025-03-14 08:39:50|816.01|814.51|816.26|814.76|816.26|814.76|816.01|814.51|0
1741941600000|2025-03-14 08:40:00|816.13|814.63|816.63|815.13|816.63|815.13|816.13|814.63|0
1741941610000|2025-03-14 08:40:10|815.88|814.38|815.63|814.13|815.88|814.38|815.63|814.13|0
1741941620000|2025-03-14 08:40:20|815.76|814.26|815.51|814.01|815.88|814.38|815.51|814.01|0
1741941630000|2025-03-14 08:40:30|815.76|814.26|815.13|813.63|815.76|814.26|815.13|813.63|0
1741941640000|2025-03-14 08:40:40|815.26|813.76|815.02|813.52|815.26|813.76|815.02|813.52|0
1741941650000|2025-03-14 08:40:50|815.26|813.76|816.01|814.51|816.01|814.51|815.26|813.76|0
1741941660000|2025-03-14 08:41:00|815.88|814.38|815.76|814.26|816.26|814.76|815.76|814.26|0
1741941670000|2025-03-14 08:41:10|815.88|814.38|815.51|814.01|815.88|814.38|815.38|813.88|0
1741941680000|2025-03-14 08:41:20|815.13|813.63|814.77|813.27|815.13|813.63|814.77|813.27|0
1741941690000|2025-03-14 08:41:30|814.52|813.02|815.51|814.01|815.51|814.01|814.52|813.02|0
1741941700000|2025-03-14 08:41:40|815.76|814.26|815.76|814.26|816.01|814.51|815.51|814.01|0
1741941720000|2025-03-14 08:42:00|816.01|814.51|816.01|814.51|816.01|814.51|816.01|814.51|0
1741941730000|2025-03-14 08:42:10|816.13|814.63|816.26|814.76|816.26|814.76|816.13|814.63|0
1741941750000|2025-03-14 08:42:30|816.51|815.01|815.76|814.26|816.51|815.01|815.76|814.26|0
1741941760000|2025-03-14 08:42:40|815.88|814.38|815.88|814.38|815.88|814.38|815.88|814.38|0
1741941770000|2025-03-14 08:42:50|816.01|814.51|815.02|813.52|816.01|814.51|815.02|813.52|0
1741941780000|2025-03-14 08:43:00|815.26|813.76|815.02|813.52|815.26|813.76|815.02|813.52|0
1741941790000|2025-03-14 08:43:10|814.77|813.27|814.52|813.02|814.77|813.27|814.52|813.02|0
1741941800000|2025-03-14 08:43:20|814.39|812.89|815.02|813.52|815.26|813.76|814.39|812.89|0
1741941810000|2025-03-14 08:43:30|815.26|813.76|815.38|813.88|815.38|813.88|815.26|813.76|0
1741941820000|2025-03-14 08:43:40|815.51|814.01|816.01|814.51|816.01|814.51|815.51|814.01|0
1741941830000|2025-03-14 08:43:50|815.76|814.26|816.01|814.51|816.01|814.51|815.51|814.01|0
1741941850000|2025-03-14 08:44:10|816.51|815.01|817.5|816|817.5|816|816.51|815.01|0
1741941860000|2025-03-14 08:44:20|817.25|815.75|817.75|816.25|817.75|816.25|817.01|815.51|0
1741941870000|2025-03-14 08:44:30|817.5|816|817.01|815.51|817.87|816.37|817.01|815.51|0
1741941880000|2025-03-14 08:44:40|817.25|815.75|817.01|815.51|817.25|815.75|817.01|815.51|0
1741941890000|2025-03-14 08:44:50|817.25|815.75|817.5|816|817.75|816.25|817.25|815.75|0
1741941900000|2025-03-14 08:45:00|817.25|815.75|818.25|816.75|818.25|816.75|817.25|815.75|0
1741941910000|2025-03-14 08:45:10|818.5|817|818.25|816.75|818.5|817|818.25|816.75|0
1741941920000|2025-03-14 08:45:20|818.5|817|818.12|816.62|818.75|817.25|818|816.5|0
1741941930000|2025-03-14 08:45:30|818.25|816.75|818.75|817.25|818.75|817.25|818.25|816.75|0
1741941940000|2025-03-14 08:45:40|818.5|817|818.75|817.25|818.75|817.25|818.5|817|0
1741941950000|2025-03-14 08:45:50|818.5|817|818.5|817|818.5|817|818.5|817|0
1741941960000|2025-03-14 08:46:00|818.75|817.25|818.75|817.25|818.75|817.25|818.75|817.25|0
1741941980000|2025-03-14 08:46:20|819.49|817.99|819.25|817.75|819.49|817.99|819.25|817.75|0
1741941990000|2025-03-14 08:46:30|819|817.5|819|817.5|819|817.5|819|817.5|0
1741942020000|2025-03-14 08:47:00|819.27|817.77|819.27|817.77|819.27|817.77|819.02|817.52|0
1741942030000|2025-03-14 08:47:10|819.52|818.02|819.75|818.25|819.75|818.25|819.52|818.02|0
1741942040000|2025-03-14 08:47:20|819.5|818|819.5|818|819.5|818|819.5|818|0
1741942050000|2025-03-14 08:47:30|819|817.5|819|817.5|819|817.5|819|817.5|0
1741942060000|2025-03-14 08:47:40|818.5|817|818.25|816.75|818.5|817|818.25|816.75|0
1741942070000|2025-03-14 08:47:50|818.75|817.25|819|817.5|819|817.5|818.75|817.25|0
1741942080000|2025-03-14 08:48:00|819.25|817.75|819.25|817.75|819.25|817.75|819|817.5|0
1741942090000|2025-03-14 08:48:10|819.5|818|819.25|817.75|819.5|818|819.25|817.75|0
1741942100000|2025-03-14 08:48:20|819.75|818.25|819.5|818|819.75|818.25|819.5|818|0
1741942120000|2025-03-14 08:48:40|819.75|818.25|819.5|818|819.75|818.25|819.5|818|0
1741942130000|2025-03-14 08:48:50|819.75|818.25|819.99|818.49|819.99|818.49|819.5|818|0
1741942140000|2025-03-14 08:49:00|820.24|818.74|819.75|818.25|820.24|818.74|819.75|818.25|0
1741942150000|2025-03-14 08:49:10|819.99|818.49|819.5|818|819.99|818.49|819.5|818|0
1741942160000|2025-03-14 08:49:20|819.37|817.87|819.5|818|819.5|818|819.37|817.87|0
1741942170000|2025-03-14 08:49:30|819.25|817.75|819.25|817.75|819.5|818|819.25|817.75|0
1741942180000|2025-03-14 08:49:40|819.5|818|819.5|818|819.5|818|819.5|818|0
1741942190000|2025-03-14 08:49:50|819.75|818.25|819.99|818.49|819.99|818.49|819.75|818.25|0
1741942200000|2025-03-14 08:50:00|820.49|818.99|819.25|817.75|820.49|818.99|819.25|817.75|0
1741942210000|2025-03-14 08:50:10|819|817.5|818.25|816.75|819|817.5|818.25|816.75|0
1741942220000|2025-03-14 08:50:20|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942230000|2025-03-14 08:50:30|817.51|816.01|817.01|815.51|817.51|816.01|817.01|815.51|0
1741942240000|2025-03-14 08:50:40|816.88|815.38|816.51|815.01|817.01|815.51|816.51|815.01|0
1741942250000|2025-03-14 08:50:50|816.63|815.13|815.76|814.26|816.63|815.13|815.76|814.26|0
1741942260000|2025-03-14 08:51:00|816.26|814.76|815.51|814.01|816.26|814.76|815.51|814.01|0
1741942270000|2025-03-14 08:51:10|815.76|814.26|817.75|816.25|817.75|816.25|815.76|814.26|0
1741942280000|2025-03-14 08:51:20|817.51|816.01|817.26|815.76|817.63|816.13|817.26|815.76|0
1741942290000|2025-03-14 08:51:30|817.51|816.01|817.51|816.01|817.75|816.25|817.51|816.01|0
1741942310000|2025-03-14 08:51:50|817.01|815.51|816.76|815.26|817.26|815.76|816.76|815.26|0
1741942320000|2025-03-14 08:52:00|817.01|815.51|816.51|815.01|817.01|815.51|816.51|815.01|0
1741942330000|2025-03-14 08:52:10|817.01|815.51|817.26|815.76|817.26|815.76|817.01|815.51|0
1741942340000|2025-03-14 08:52:20|817.38|815.88|817.62|816.12|817.62|816.12|817.38|815.88|0
1741942350000|2025-03-14 08:52:30|817.51|816.01|818|816.5|818|816.5|817.51|816.01|0
1741942360000|2025-03-14 08:52:40|817.75|816.25|817.51|816.01|817.75|816.25|817.51|816.01|0
1741942370000|2025-03-14 08:52:50|817.26|815.76|817.26|815.76|817.26|815.76|816.88|815.38|0
1741942380000|2025-03-14 08:53:00|817.13|815.63|817.51|816.01|817.75|816.25|817.13|815.63|0
1741942390000|2025-03-14 08:53:10|817.75|816.25|818.5|817|818.5|817|817.75|816.25|0
1741942400000|2025-03-14 08:53:20|818.25|816.75|818|816.5|818.5|817|818|816.5|0
1741942420000|2025-03-14 08:53:40|818.25|816.75|818.5|817|818.5|817|818.25|816.75|0
1741942430000|2025-03-14 08:53:50|818.12|816.62|817.75|816.25|818.12|816.62|817.75|816.25|0
1741942440000|2025-03-14 08:54:00|818|816.5|817.87|816.37|818.25|816.75|817.87|816.37|0
1741942450000|2025-03-14 08:54:10|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942460000|2025-03-14 08:54:20|818|816.5|818.25|816.75|818.5|817|818|816.5|0
1741942480000|2025-03-14 08:54:40|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942490000|2025-03-14 08:54:50|818|816.5|818|816.5|818|816.5|817.87|816.37|0
1741942500000|2025-03-14 08:55:00|817.26|815.76|817.51|816.01|817.51|816.01|817.13|815.63|0
1741942510000|2025-03-14 08:55:10|817.75|816.25|817.75|816.25|817.75|816.25|817.75|816.25|0
1741942520000|2025-03-14 08:55:20|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942530000|2025-03-14 08:55:30|818|816.5|818|816.5|818|816.5|818|816.5|0
1741942540000|2025-03-14 08:55:40|817.75|816.25|817.26|815.76|817.75|816.25|817.26|815.76|0
1741942550000|2025-03-14 08:55:50|817.01|815.51|816.63|815.13|817.01|815.51|816.63|815.13|0
1741942560000|2025-03-14 08:56:00|816.26|814.76|817.01|815.51|817.01|815.51|816.26|814.76|0
1741942570000|2025-03-14 08:56:10|817.13|815.63|817.38|815.88|817.51|816.01|817.13|815.63|0
1741942580000|2025-03-14 08:56:20|817.26|815.76|817.51|816.01|818|816.5|817.26|815.76|0
1741942590000|2025-03-14 08:56:30|817.75|816.25|817.75|816.25|817.75|816.25|817.75|816.25|0
1741942600000|2025-03-14 08:56:40|818|816.5|817.62|816.12|818|816.5|817.51|816.01|0
1741942610000|2025-03-14 08:56:50|817.75|816.25|817.38|815.88|817.75|816.25|817.38|815.88|0
1741942620000|2025-03-14 08:57:00|817.51|816.01|817.51|816.01|817.51|816.01|817.26|815.76|0
1741942630000|2025-03-14 08:57:10|817.62|816.12|817.62|816.12|817.62|816.12|817.62|816.12|0
1741942640000|2025-03-14 08:57:20|817.75|816.25|818.5|817|818.5|817|817.75|816.25|0
1741942650000|2025-03-14 08:57:30|818.25|816.75|818.25|816.75|818.25|816.75|818.25|816.75|0
1741942660000|2025-03-14 08:57:40|818.5|817|818.5|817|818.75|817.25|818.5|817|0
1741942670000|2025-03-14 08:57:50|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942680000|2025-03-14 08:58:00|817.5|816|817.5|816|817.5|816|817.26|815.76|0
1741942690000|2025-03-14 08:58:10|817.75|816.25|817.26|815.76|817.75|816.25|817.26|815.76|0
1741942700000|2025-03-14 08:58:20|817.5|816|817.5|816|817.5|816|817.5|816|0
1741942710000|2025-03-14 08:58:30|817.62|816.12|817.26|815.76|817.62|816.12|817.26|815.76|0
1741942720000|2025-03-14 08:58:40|817.5|816|817.75|816.25|817.75|816.25|817.26|815.76|0
1741942740000|2025-03-14 08:59:00|817.87|816.37|817.5|816|817.87|816.37|817.5|816|0
1741942750000|2025-03-14 08:59:10|818|816.5|817.75|816.25|818|816.5|817.75|816.25|0
1741942770000|2025-03-14 08:59:30|818|816.5|818|816.5|818|816.5|818|816.5|0
1741942780000|2025-03-14 08:59:40|818.25|816.75|818|816.5|818.25|816.75|817.87|816.37|0
1741942790000|2025-03-14 08:59:50|817.5|816|817.62|816.12|817.75|816.25|817.5|816|0
1741942800000|2025-03-14 09:00:00|818.25|816.75|818.62|817.12|818.62|817.12|818.25|816.75|0
1741942810000|2025-03-14 09:00:10|818.75|817.25|818.12|816.62|818.75|817.25|818.12|816.62|0
1741942820000|2025-03-14 09:00:20|818.5|817|818.37|816.87|818.5|817|818.37|816.87|0
1741942830000|2025-03-14 09:00:30|818.5|817|818.62|817.12|819|817.5|818.5|817|0
1741942840000|2025-03-14 09:00:40|818.87|817.37|818.87|817.37|819|817.5|818.75|817.25|0
1741942850000|2025-03-14 09:00:50|819|817.5|818.25|816.75|819|817.5|818|816.5|0
1741942860000|2025-03-14 09:01:00|818|816.5|819.12|817.62|819.25|817.75|818|816.5|0
1741942870000|2025-03-14 09:01:10|819.25|817.75|819.5|818|819.5|818|819.25|817.75|0
1741942880000|2025-03-14 09:01:20|819.74|818.24|819|817.5|819.74|818.24|819|817.5|0
1741942890000|2025-03-14 09:01:30|818.75|817.25|818.75|817.25|818.75|817.25|818.75|817.25|0
1741942900000|2025-03-14 09:01:40|819|817.5|819.25|817.75|819.25|817.75|819|817.5|0
1741942920000|2025-03-14 09:02:00|819.5|818|819.25|817.75|819.5|818|819.25|817.75|0
1741942930000|2025-03-14 09:02:10|819|817.5|819.5|818|819.5|818|819|817.5|0
1741942940000|2025-03-14 09:02:20|819.74|818.24|819.99|818.49|820.24|818.74|819.74|818.24|0
1741942950000|2025-03-14 09:02:30|819.74|818.24|820.24|818.74|820.24|818.74|819.74|818.24|0
1741942960000|2025-03-14 09:02:40|819|817.5|819.12|817.62|819.12|817.62|818.75|817.25|0
1741942970000|2025-03-14 09:02:50|819.25|817.75|819|817.5|819.25|817.75|819|817.5|0
1741942980000|2025-03-14 09:03:00|819.25|817.75|819|817.5|819.25|817.75|818.5|817|0
1741942990000|2025-03-14 09:03:10|819.25|817.75|819.25|817.75|819.25|817.75|819|817.5|0
1741943000000|2025-03-14 09:03:20|819.37|817.87|819.25|817.75|819.37|817.87|819.12|817.62|0
1741943010000|2025-03-14 09:03:30|819.37|817.87|819.5|818|819.62|818.12|819.37|817.87|0
1741943020000|2025-03-14 09:03:40|819.74|818.24|819.5|818|819.74|818.24|819.25|817.75|0
1741943030000|2025-03-14 09:03:50|819.37|817.87|819.12|817.62|819.37|817.87|819.12|817.62|0
1741943040000|2025-03-14 09:04:00|819.25|817.75|819.5|818|819.62|818.12|819.25|817.75|0
1741943050000|2025-03-14 09:04:10|819.86|818.36|819.86|818.36|819.86|818.36|819.86|818.36|0
1741943060000|2025-03-14 09:04:20|819.99|818.49|819.5|818|819.99|818.49|819.5|818|0
1741943070000|2025-03-14 09:04:30|819.62|818.12|819.5|818|819.62|818.12|819.5|818|0
1741943080000|2025-03-14 09:04:40|819.61|818.11|819.74|818.24|819.74|818.24|819.61|818.11|0
1741943090000|2025-03-14 09:04:50|819.86|818.36|819.5|818|819.86|818.36|819.5|818|0
1741943100000|2025-03-14 09:05:00|819.74|818.24|819.74|818.24|819.74|818.24|819.25|817.75|0
1741943110000|2025-03-14 09:05:10|819.5|818|819.74|818.24|819.74|818.24|819.5|818|0
1741943120000|2025-03-14 09:05:20|819.99|818.49|819.74|818.24|819.99|818.49|819.74|818.24|0
1741943130000|2025-03-14 09:05:30|819.61|818.11|819.74|818.24|819.74|818.24|819.61|818.11|0
1741943140000|2025-03-14 09:05:40|820.49|818.99|820.99|819.49|820.99|819.49|820.49|818.99|0
1741943150000|2025-03-14 09:05:50|821.24|819.74|821.24|819.74|821.24|819.74|821.24|819.74|0
1741943160000|2025-03-14 09:06:00|821.49|819.99|821.49|819.99|821.74|820.24|821.36|819.86|0
1741943170000|2025-03-14 09:06:10|821.98|820.48|822.1|820.6|822.35|820.85|821.98|820.48|0
1741943180000|2025-03-14 09:06:20|821.98|820.48|821.49|819.99|821.98|820.48|821.11|819.61|0
1741943190000|2025-03-14 09:06:30|821.36|819.86|821.49|819.99|822.48|820.98|821.36|819.86|0
1741943200000|2025-03-14 09:06:40|821.36|819.86|821.24|819.74|821.36|819.86|821.24|819.74|0
1741943210000|2025-03-14 09:06:50|821.11|819.61|821.74|820.24|821.74|820.24|820.99|819.49|0
1741943220000|2025-03-14 09:07:00|821.49|819.99|821.98|820.48|821.98|820.48|821.49|819.99|0
1741943230000|2025-03-14 09:07:10|822.23|820.73|822.6|821.1|822.6|821.1|822.23|820.73|0
1741943240000|2025-03-14 09:07:20|822.98|821.48|821.98|820.48|822.98|821.48|821.98|820.48|0
1741943250000|2025-03-14 09:07:30|822.23|820.73|822.48|820.98|822.48|820.98|822.23|820.73|0
1741943260000|2025-03-14 09:07:40|822.35|820.85|822.23|820.73|822.35|820.85|822.23|820.73|0
1741943270000|2025-03-14 09:07:50|822.48|820.98|822.23|820.73|822.48|820.98|822.23|820.73|0
1741943280000|2025-03-14 09:08:00|822.6|821.1|821.49|819.99|822.6|821.1|821.49|819.99|0
1741943290000|2025-03-14 09:08:10|821.24|819.74|820.99|819.49|821.24|819.74|820.74|819.24|0
1741943300000|2025-03-14 09:08:20|821.24|819.74|821.11|819.61|821.24|819.74|820.99|819.49|0
1741943310000|2025-03-14 09:08:30|820.99|819.49|820.49|818.99|820.99|819.49|820.49|818.99|0
1741943320000|2025-03-14 09:08:40|820.74|819.24|821.24|819.74|821.24|819.74|820.74|819.24|0
1741943330000|2025-03-14 09:08:50|821.49|819.99|821.24|819.74|821.49|819.99|821.24|819.74|0
1741943340000|2025-03-14 09:09:00|821.36|819.86|821.49|819.99|821.49|819.99|821.36|819.86|0
1741943360000|2025-03-14 09:09:20|821.24|819.74|821.49|819.99|821.49|819.99|821.11|819.61|0
1741943370000|2025-03-14 09:09:30|821.74|820.24|821.49|819.99|821.74|820.24|821.49|819.99|0
1741943380000|2025-03-14 09:09:40|820.99|819.49|820.99|819.49|820.99|819.49|820.99|819.49|0
1741943390000|2025-03-14 09:09:50|821.49|819.99|821.61|820.11|821.61|820.11|821.49|819.99|0
1741943400000|2025-03-14 09:10:00|821.74|820.24|820.99|819.49|821.74|820.24|820.99|819.49|0
1741943410000|2025-03-14 09:10:10|820.74|819.24|819.99|818.49|820.74|819.24|819.99|818.49|0
1741943420000|2025-03-14 09:10:20|819.74|818.24|819.25|817.75|819.74|818.24|819|817.5|0
1741943430000|2025-03-14 09:10:30|819.12|817.62|820.11|818.61|820.11|818.61|819|817.5|0
1741943440000|2025-03-14 09:10:40|819.99|818.49|820.24|818.74|820.24|818.74|819.99|818.49|0
1741943450000|2025-03-14 09:10:50|819.74|818.24|819.99|818.49|820.24|818.74|819.74|818.24|0
1741943460000|2025-03-14 09:11:00|820.24|818.74|820.24|818.74|820.24|818.74|820.11|818.61|0
1741943470000|2025-03-14 09:11:10|819.99|818.49|819.49|817.99|819.99|818.49|819.49|817.99|0
1741943480000|2025-03-14 09:11:20|819.37|817.87|819.49|817.99|819.49|817.99|819.37|817.87|0
1741943490000|2025-03-14 09:11:30|819.74|818.24|819.74|818.24|819.74|818.24|819.61|818.11|0
1741943510000|2025-03-14 09:11:50|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741943520000|2025-03-14 09:12:00|819.74|818.24|819.25|817.75|819.74|818.24|819.25|817.75|0
1741943530000|2025-03-14 09:12:10|819.49|817.99|819.49|817.99|819.49|817.99|819.25|817.75|0
1741943540000|2025-03-14 09:12:20|819.74|818.24|820.11|818.61|820.11|818.61|819.74|818.24|0
1741943550000|2025-03-14 09:12:30|819.99|818.49|819.49|817.99|820.11|818.61|819.49|817.99|0
1741943560000|2025-03-14 09:12:40|819.61|818.11|819.49|817.99|819.74|818.24|819.49|817.99|0
1741943570000|2025-03-14 09:12:50|819.25|817.75|819|817.5|819.25|817.75|819|817.5|0
1741943580000|2025-03-14 09:13:00|818.75|817.25|818.75|817.25|818.75|817.25|818.5|817|0
1741943590000|2025-03-14 09:13:10|819|817.5|819|817.5|819.37|817.87|819|817.5|0
1741943600000|2025-03-14 09:13:20|818.75|817.25|818.87|817.37|818.87|817.37|818.75|817.25|0
1741943610000|2025-03-14 09:13:30|818.75|817.25|819.37|817.87|819.37|817.87|818.75|817.25|0
1741943620000|2025-03-14 09:13:40|819.74|818.24|819.99|818.49|820.11|818.61|819.74|818.24|0
1741943630000|2025-03-14 09:13:50|819.86|818.36|819.74|818.24|819.86|818.36|819.74|818.24|0
1741943640000|2025-03-14 09:14:00|819.49|817.99|819.49|817.99|819.99|818.49|819.49|817.99|0
1741943650000|2025-03-14 09:14:10|819.61|818.11|819.74|818.24|819.74|818.24|819.49|817.99|0
1741943660000|2025-03-14 09:14:20|819.86|818.36|820.74|819.24|820.74|819.24|819.86|818.36|0
1741943670000|2025-03-14 09:14:30|820.86|819.36|820.74|819.24|821.11|819.61|820.74|819.24|0
1741943680000|2025-03-14 09:14:40|820.99|819.49|820.74|819.24|820.99|819.49|820.49|818.99|0
1741943690000|2025-03-14 09:14:50|820.49|818.99|819.86|818.36|820.49|818.99|819.86|818.36|0
1741943700000|2025-03-14 09:15:00|819.99|818.49|819.86|818.36|820.24|818.74|819.74|818.24|0
1741943710000|2025-03-14 09:15:10|819.49|817.99|819.25|817.75|819.49|817.99|819.25|817.75|0
1741943720000|2025-03-14 09:15:20|819.49|817.99|820.49|818.99|820.49|818.99|819.25|817.75|0
1741943730000|2025-03-14 09:15:30|820.61|819.11|820.74|819.24|820.74|819.24|820.49|818.99|0
1741943740000|2025-03-14 09:15:40|820.61|819.11|820.49|818.99|820.61|819.11|820.49|818.99|0
1741943750000|2025-03-14 09:15:50|820.61|819.11|820.74|819.24|820.74|819.24|820.61|819.11|0
1741943760000|2025-03-14 09:16:00|820.24|818.74|820.74|819.24|820.74|819.24|820.24|818.74|0
1741943770000|2025-03-14 09:16:10|820.86|819.36|820.74|819.24|820.86|819.36|820.74|819.24|0
1741943780000|2025-03-14 09:16:20|820.61|819.11|821.11|819.61|821.11|819.61|820.61|819.11|0
1741943790000|2025-03-14 09:16:30|821.24|819.74|820.99|819.49|821.24|819.74|820.99|819.49|0
1741943800000|2025-03-14 09:16:40|821.24|819.74|821.24|819.74|821.24|819.74|820.99|819.49|0
1741943810000|2025-03-14 09:16:50|820.99|819.49|820.99|819.49|820.99|819.49|820.99|819.49|0
1741943820000|2025-03-14 09:17:00|821.24|819.74|821.24|819.74|821.24|819.74|821.24|819.74|0
1741943830000|2025-03-14 09:17:10|820.99|819.49|820.99|819.49|820.99|819.49|820.99|819.49|0
1741943840000|2025-03-14 09:17:20|820.74|819.24|820.99|819.49|820.99|819.49|820.74|819.24|0
1741943850000|2025-03-14 09:17:30|820.49|818.99|820.99|819.49|820.99|819.49|820.49|818.99|0
1741943860000|2025-03-14 09:17:40|821.49|819.99|821.49|819.99|821.49|819.99|821.49|819.99|0
1741943870000|2025-03-14 09:17:50|821.36|819.86|821.49|819.99|821.49|819.99|821.36|819.86|0
1741943880000|2025-03-14 09:18:00|821.24|819.74|821.98|820.48|821.98|820.48|821.24|819.74|0
1741943890000|2025-03-14 09:18:10|822.23|820.73|821.49|819.99|822.23|820.73|821.49|819.99|0
1741943910000|2025-03-14 09:18:30|821.24|819.74|821.49|819.99|821.49|819.99|821.24|819.74|0
1741943920000|2025-03-14 09:18:40|821.61|820.11|821.73|820.23|821.73|820.23|821.61|820.11|0
1741943930000|2025-03-14 09:18:50|821.85|820.35|821.61|820.11|821.98|820.48|821.61|820.11|0
1741943940000|2025-03-14 09:19:00|821.49|819.99|821.73|820.23|821.98|820.48|821.49|819.99|0
1741943950000|2025-03-14 09:19:10|821.98|820.48|821.98|820.48|821.98|820.48|821.98|820.48|0
1741943960000|2025-03-14 09:19:20|822.1|820.6|822.23|820.73|822.23|820.73|821.98|820.48|0
1741943970000|2025-03-14 09:19:30|822.1|820.6|821.98|820.48|822.1|820.6|821.98|820.48|0
1741943980000|2025-03-14 09:19:40|822.23|820.73|821.98|820.48|822.48|820.98|821.98|820.48|0
1741943990000|2025-03-14 09:19:50|822.1|820.6|822.48|820.98|822.48|820.98|821.98|820.48|0
1741944000000|2025-03-14 09:20:00|822.23|820.73|821.98|820.48|822.35|820.85|821.85|820.35|0
1741944010000|2025-03-14 09:20:10|821.73|820.23|821.49|819.99|821.73|820.23|821.49|819.99|0
1741944020000|2025-03-14 09:20:20|821.6|820.1|821.49|819.99|821.6|820.1|821.49|819.99|0
1741944030000|2025-03-14 09:20:30|821.24|819.74|821.36|819.86|821.49|819.99|820.99|819.49|0
1741944040000|2025-03-14 09:20:40|821.73|820.23|821.49|819.99|821.73|820.23|821.49|819.99|0
1741944050000|2025-03-14 09:20:50|821.24|819.74|821.49|819.99|821.73|820.23|821.24|819.74|0
1741944060000|2025-03-14 09:21:00|821.24|819.74|821.73|820.23|821.73|820.23|821.24|819.74|0
1741944070000|2025-03-14 09:21:10|822.23|820.73|822.23|820.73|822.23|820.73|822.23|820.73|0
1741944090000|2025-03-14 09:21:30|821.98|820.48|821.98|820.48|821.98|820.48|821.73|820.23|0
1741944100000|2025-03-14 09:21:40|822.23|820.73|822.23|820.73|822.23|820.73|822.1|820.6|0
1741944110000|2025-03-14 09:21:50|822.48|820.98|822.48|820.98|822.48|820.98|822.48|820.98|0
1741944120000|2025-03-14 09:22:00|822.23|820.73|822.23|820.73|822.48|820.98|822.23|820.73|0
1741944130000|2025-03-14 09:22:10|822.6|821.1|822.98|821.48|822.98|821.48|822.6|821.1|0
1741944140000|2025-03-14 09:22:20|823.23|821.73|822.23|820.73|823.23|821.73|822.23|820.73|0
1741944150000|2025-03-14 09:22:30|822.48|820.98|822.48|820.98|822.48|820.98|822.48|820.98|0
1741944160000|2025-03-14 09:22:40|822.35|820.85|822.35|820.85|822.35|820.85|822.35|820.85|0
1741944170000|2025-03-14 09:22:50|822.73|821.23|822.98|821.48|822.98|821.48|822.73|821.23|0
1741944180000|2025-03-14 09:23:00|822.73|821.23|822.23|820.73|822.73|821.23|822.23|820.73|0
1741944190000|2025-03-14 09:23:10|822.6|821.1|822.23|820.73|822.6|821.1|822.23|820.73|0
1741944200000|2025-03-14 09:23:20|822.1|820.6|822.23|820.73|822.23|820.73|821.98|820.48|0
1741944210000|2025-03-14 09:23:30|821.98|820.48|821.73|820.23|821.98|820.48|821.73|820.23|0
1741944220000|2025-03-14 09:23:40|822.23|820.73|822.23|820.73|822.23|820.73|822.23|820.73|0
1741944230000|2025-03-14 09:23:50|822.48|820.98|822.48|820.98|822.48|820.98|822.35|820.85|0
1741944240000|2025-03-14 09:24:00|822.23|820.73|822.23|820.73|822.23|820.73|822.23|820.73|0
1741944250000|2025-03-14 09:24:10|822.6|821.1|823.73|822.23|823.73|822.23|822.6|821.1|0
1741944260000|2025-03-14 09:24:20|823.85|822.35|823.48|821.98|823.85|822.35|823.48|821.98|0
1741944270000|2025-03-14 09:24:30|823.23|821.73|823.23|821.73|823.23|821.73|823.23|821.73|0
1741944290000|2025-03-14 09:24:50|822.73|821.23|822.73|821.23|822.73|821.23|822.73|821.23|0
1741944300000|2025-03-14 09:25:00|822.85|821.35|822.35|820.85|822.98|821.48|822.23|820.73|0
1741944310000|2025-03-14 09:25:10|821.98|820.48|822.23|820.73|822.23|820.73|821.98|820.48|0
1741944320000|2025-03-14 09:25:20|822.48|820.98|822.35|820.85|822.48|820.98|822.35|820.85|0
1741944330000|2025-03-14 09:25:30|822.98|821.48|823.6|822.1|823.6|822.1|822.98|821.48|0
1741944340000|2025-03-14 09:25:40|823.48|821.98|823.48|821.98|823.6|822.1|823.23|821.73|0
1741944350000|2025-03-14 09:25:50|823.73|822.23|823.48|821.98|823.73|822.23|823.48|821.98|0
1741944360000|2025-03-14 09:26:00|823.23|821.73|823.23|821.73|823.48|821.98|823.23|821.73|0
1741944370000|2025-03-14 09:26:10|823.1|821.6|823.23|821.73|823.23|821.73|823.1|821.6|0
1741944380000|2025-03-14 09:26:20|823.1|821.6|822.98|821.48|823.1|821.6|822.98|821.48|0
1741944400000|2025-03-14 09:26:40|823.23|821.73|823.73|822.23|823.97|822.47|823.23|821.73|0
1741944410000|2025-03-14 09:26:50|823.97|822.47|823.73|822.23|823.97|822.47|823.73|822.23|0
1741944420000|2025-03-14 09:27:00|823.48|821.98|823.48|821.98|823.48|821.98|823.48|821.98|0
1741944430000|2025-03-14 09:27:10|823.23|821.73|822.98|821.48|823.48|821.98|822.98|821.48|0
1741944440000|2025-03-14 09:27:20|822.73|821.23|821.85|820.35|822.73|821.23|821.73|820.23|0
1741944450000|2025-03-14 09:27:30|821.73|820.23|821.85|820.35|821.98|820.48|821.73|820.23|0
1741944460000|2025-03-14 09:27:40|821.73|820.23|821.73|820.23|821.73|820.23|821.48|819.98|0
1741944470000|2025-03-14 09:27:50|822.1|820.6|821.48|819.98|822.1|820.6|821.48|819.98|0
1741944480000|2025-03-14 09:28:00|821.73|820.23|821.73|820.23|822.23|820.73|821.73|820.23|0
1741944490000|2025-03-14 09:28:10|821.98|820.48|821.73|820.23|821.98|820.48|821.24|819.74|0
1741944500000|2025-03-14 09:28:20|821.48|819.98|821.73|820.23|821.73|820.23|821.48|819.98|0
1741944510000|2025-03-14 09:28:30|821.85|820.35|821.24|819.74|821.98|820.48|821.24|819.74|0
1741944520000|2025-03-14 09:28:40|820.74|819.24|820.49|818.99|820.74|819.24|820.49|818.99|0
1741944530000|2025-03-14 09:28:50|820.24|818.74|819.99|818.49|820.24|818.74|819.74|818.24|0
1741944540000|2025-03-14 09:29:00|819.74|818.24|819.61|818.11|819.74|818.24|819.49|817.99|0
1741944550000|2025-03-14 09:29:10|819.74|818.24|819.74|818.24|819.99|818.49|819.74|818.24|0
1741944560000|2025-03-14 09:29:20|819.61|818.11|819.61|818.11|819.86|818.36|819.61|818.11|0
1741944570000|2025-03-14 09:29:30|819.49|817.99|819.86|818.36|819.86|818.36|819.49|817.99|0
1741944580000|2025-03-14 09:29:40|819.99|818.49|820.49|818.99|820.49|818.99|819.99|818.49|0
1741944590000|2025-03-14 09:29:50|820.99|819.49|820.49|818.99|820.99|819.49|820.49|818.99|0
1741944600000|2025-03-14 09:30:00|820.61|819.11|820.99|819.49|820.99|819.49|820.61|819.11|0
1741944610000|2025-03-14 09:30:10|820.74|819.24|820.49|818.99|820.99|819.49|820.49|818.99|0
1741944620000|2025-03-14 09:30:20|820.36|818.86|820.24|818.74|820.36|818.86|819.99|818.49|0
1741944630000|2025-03-14 09:30:30|819.99|818.49|819.86|818.36|820.11|818.61|819.86|818.36|0
1741944640000|2025-03-14 09:30:40|819.99|818.49|819.99|818.49|820.24|818.74|819.99|818.49|0
1741944650000|2025-03-14 09:30:50|819.49|817.99|819.99|818.49|819.99|818.49|819.49|817.99|0
1741944660000|2025-03-14 09:31:00|820.49|818.99|820.36|818.86|820.49|818.99|820.24|818.74|0
1741944670000|2025-03-14 09:31:10|819.99|818.49|819.99|818.49|820.24|818.74|819.99|818.49|0
1741944680000|2025-03-14 09:31:20|819.74|818.24|819.49|817.99|819.74|818.24|819.49|817.99|0
1741944690000|2025-03-14 09:31:30|819.24|817.74|819.74|818.24|819.74|818.24|818.5|817|0
1741944700000|2025-03-14 09:31:40|820.11|818.61|820.24|818.74|820.36|818.86|820.11|818.61|0
1741944710000|2025-03-14 09:31:50|819.99|818.49|819.99|818.49|819.99|818.49|819.99|818.49|0
1741944720000|2025-03-14 09:32:00|819.74|818.24|819.61|818.11|819.74|818.24|819.49|817.99|0
1741944730000|2025-03-14 09:32:10|819.74|818.24|819.49|817.99|819.74|818.24|819.49|817.99|0
1741944740000|2025-03-14 09:32:20|819.11|817.61|819.49|817.99|819.49|817.99|819|817.5|0
1741944750000|2025-03-14 09:32:30|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741944760000|2025-03-14 09:32:40|820.49|818.99|820.11|818.61|820.49|818.99|819.99|818.49|0
1741944770000|2025-03-14 09:32:50|819.86|818.36|819.61|818.11|820.11|818.61|819.61|818.11|0
1741944780000|2025-03-14 09:33:00|819.74|818.24|818.75|817.25|819.74|818.24|818.75|817.25|0
1741944790000|2025-03-14 09:33:10|818.5|817|818.99|817.49|818.99|817.49|818.5|817|0
1741944800000|2025-03-14 09:33:20|819.11|817.61|818.5|817|819.11|817.61|818.5|817|0
1741944810000|2025-03-14 09:33:30|818.75|817.25|818.62|817.12|818.75|817.25|818.62|817.12|0
1741944820000|2025-03-14 09:33:40|818.5|817|818.75|817.25|818.75|817.25|818.5|817|0
1741944830000|2025-03-14 09:33:50|818.5|817|818.5|817|818.5|817|818.25|816.75|0
1741944840000|2025-03-14 09:34:00|818.37|816.87|817.75|816.25|818.37|816.87|817.5|816|0
1741944850000|2025-03-14 09:34:10|818|816.5|818|816.5|818|816.5|818|816.5|0
1741944860000|2025-03-14 09:34:20|818.25|816.75|818.5|817|818.5|817|818.25|816.75|0
1741944870000|2025-03-14 09:34:30|818.99|817.49|818.12|816.62|818.99|817.49|818.12|816.62|0
1741944880000|2025-03-14 09:34:40|818.25|816.75|818|816.5|818.5|817|818|816.5|0
1741944890000|2025-03-14 09:34:50|818.25|816.75|818.5|817|818.5|817|818.25|816.75|0
1741944900000|2025-03-14 09:35:00|818.75|817.25|818.75|817.25|818.75|817.25|818.5|817|0
1741944910000|2025-03-14 09:35:10|818.5|817|818.25|816.75|818.5|817|818.25|816.75|0
1741944920000|2025-03-14 09:35:20|818|816.5|818.25|816.75|818.25|816.75|818|816.5|0
1741944930000|2025-03-14 09:35:30|817.75|816.25|818|816.5|818|816.5|817.75|816.25|0
1741944940000|2025-03-14 09:35:40|817.5|816|817.75|816.25|817.75|816.25|817.5|816|0
1741944950000|2025-03-14 09:35:50|818|816.5|820.24|818.74|820.24|818.74|818|816.5|0
1741944960000|2025-03-14 09:36:00|819.99|818.49|819.99|818.49|819.99|818.49|819.74|818.24|0
1741944970000|2025-03-14 09:36:10|820.11|818.61|820.74|819.24|820.74|819.24|820.11|818.61|0
1741944980000|2025-03-14 09:36:20|819.99|818.49|819.99|818.49|820.11|818.61|819.99|818.49|0
1741944990000|2025-03-14 09:36:30|820.24|818.74|819.24|817.74|820.24|818.74|819.24|817.74|0
1741945000000|2025-03-14 09:36:40|819.49|817.99|819.99|818.49|819.99|818.49|819.49|817.99|0
1741945010000|2025-03-14 09:36:50|819.74|818.24|819.49|817.99|819.74|818.24|819.49|817.99|0
1741945020000|2025-03-14 09:37:00|819.36|817.86|819.24|817.74|819.49|817.99|819.24|817.74|0
1741945030000|2025-03-14 09:37:10|819.49|817.99|819.74|818.24|819.99|818.49|819.49|817.99|0
1741945040000|2025-03-14 09:37:20|819.99|818.49|820.24|818.74|820.24|818.74|819.99|818.49|0
1741945050000|2025-03-14 09:37:30|820.49|818.99|819.74|818.24|820.49|818.99|819.74|818.24|0
1741945060000|2025-03-14 09:37:40|819.99|818.49|819.99|818.49|819.99|818.49|819.74|818.24|0
1741945070000|2025-03-14 09:37:50|819.86|818.36|819.99|818.49|819.99|818.49|819.86|818.36|0
1741945080000|2025-03-14 09:38:00|820.11|818.61|819.99|818.49|820.11|818.61|819.99|818.49|0
1741945090000|2025-03-14 09:38:10|820.24|818.74|819.74|818.24|820.24|818.74|819.74|818.24|0
1741945110000|2025-03-14 09:38:30|819.61|818.11|819.61|818.11|819.61|818.11|819.61|818.11|0
1741945120000|2025-03-14 09:38:40|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741945130000|2025-03-14 09:38:50|819.24|817.74|819.24|817.74|819.49|817.99|819.24|817.74|0
1741945140000|2025-03-14 09:39:00|819.11|817.61|819.49|817.99|819.74|818.24|819.11|817.61|0
1741945150000|2025-03-14 09:39:10|819.36|817.86|819.61|818.11|819.61|818.11|819.36|817.86|0
1741945160000|2025-03-14 09:39:20|819.74|818.24|819.49|817.99|819.74|818.24|819.49|817.99|0
1741945170000|2025-03-14 09:39:30|819.61|818.11|819.74|818.24|819.74|818.24|819.49|817.99|0
1741945180000|2025-03-14 09:39:40|819.49|817.99|819.86|818.36|819.86|818.36|819.49|817.99|0
1741945190000|2025-03-14 09:39:50|819.99|818.49|819.49|817.99|819.99|818.49|819.49|817.99|0
1741945200000|2025-03-14 09:40:00|819.11|817.61|819.74|818.24|819.74|818.24|818.99|817.49|0
1741945210000|2025-03-14 09:40:10|822.1|820.6|820.86|819.36|822.1|820.6|820.86|819.36|0
1741945220000|2025-03-14 09:40:20|820.24|818.74|820.24|818.74|820.49|818.99|820.24|818.74|0
1741945230000|2025-03-14 09:40:30|819.99|818.49|819.99|818.49|820.24|818.74|819.61|818.11|0
1741945240000|2025-03-14 09:40:40|820.11|818.61|819.74|818.24|820.24|818.74|819.74|818.24|0
1741945250000|2025-03-14 09:40:50|819.49|817.99|819.24|817.74|819.49|817.99|819.24|817.74|0
1741945260000|2025-03-14 09:41:00|819.74|818.24|819.24|817.74|819.74|818.24|819.24|817.74|0
1741945270000|2025-03-14 09:41:10|819.49|817.99|819.24|817.74|819.49|817.99|819.24|817.74|0
1741945280000|2025-03-14 09:41:20|819.36|817.86|819.49|817.99|819.49|817.99|819.24|817.74|0
1741945290000|2025-03-14 09:41:30|819.99|818.49|819.74|818.24|820.24|818.74|819.49|817.99|0
1741945300000|2025-03-14 09:41:40|819.49|817.99|818.99|817.49|819.61|818.11|818.99|817.49|0
1741945310000|2025-03-14 09:41:50|818.86|817.36|818.86|817.36|818.99|817.49|818.86|817.36|0
1741945320000|2025-03-14 09:42:00|819.24|817.74|818.99|817.49|819.24|817.74|818.99|817.49|0
1741945330000|2025-03-14 09:42:10|818.86|817.36|818.86|817.36|818.99|817.49|818.86|817.36|0
1741945340000|2025-03-14 09:42:20|818.99|817.49|818.99|817.49|818.99|817.49|818.99|817.49|0
1741945350000|2025-03-14 09:42:30|818.86|817.36|819.11|817.61|819.11|817.61|818.86|817.36|0
1741945360000|2025-03-14 09:42:40|819.24|817.74|818.99|817.49|819.24|817.74|818.99|817.49|0
1741945370000|2025-03-14 09:42:50|818.75|817.25|818.99|817.49|818.99|817.49|818.75|817.25|0
1741945380000|2025-03-14 09:43:00|818.86|817.36|819.24|817.74|819.24|817.74|818.86|817.36|0
1741945390000|2025-03-14 09:43:10|818.99|817.49|818.75|817.25|818.99|817.49|818.75|817.25|0
1741945400000|2025-03-14 09:43:20|818.99|817.49|819.24|817.74|819.24|817.74|818.99|817.49|0
1741945410000|2025-03-14 09:43:30|819.11|817.61|818.86|817.36|819.11|817.61|818.86|817.36|0
1741945420000|2025-03-14 09:43:40|818.62|817.12|818.99|817.49|818.99|817.49|818.62|817.12|0
1741945430000|2025-03-14 09:43:50|819.24|817.74|819.24|817.74|819.24|817.74|819.24|817.74|0
1741945440000|2025-03-14 09:44:00|819.11|817.61|818.99|817.49|819.49|817.99|818.99|817.49|0
1741945450000|2025-03-14 09:44:10|818.75|817.25|818.75|817.25|818.75|817.25|818.75|817.25|0
1741945460000|2025-03-14 09:44:20|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741945470000|2025-03-14 09:44:30|819.24|817.74|819.49|817.99|819.49|817.99|819.24|817.74|0
1741945480000|2025-03-14 09:44:40|818.99|817.49|818.5|817|818.99|817.49|818.5|817|0
1741945490000|2025-03-14 09:44:50|818.37|816.87|818.74|817.24|818.99|817.49|818.25|816.75|0
1741945500000|2025-03-14 09:45:00|818.86|817.36|818.25|816.75|818.86|817.36|818.25|816.75|0
1741945510000|2025-03-14 09:45:10|818.37|816.87|818|816.5|818.37|816.87|818|816.5|0
1741945520000|2025-03-14 09:45:20|818.12|816.62|818.25|816.75|818.74|817.24|818|816.5|0
1741945530000|2025-03-14 09:45:30|818.5|817|818.5|817|818.5|817|818.5|817|0
1741945540000|2025-03-14 09:45:40|818.37|816.87|818.5|817|818.74|817.24|818.37|816.87|0
1741945550000|2025-03-14 09:45:50|818.25|816.75|818.5|817|818.5|817|818.12|816.62|0
1741945560000|2025-03-14 09:46:00|818.74|817.24|818.5|817|818.74|817.24|818.5|817|0
1741945570000|2025-03-14 09:46:10|818|816.5|818|816.5|818|816.5|818|816.5|0
1741945580000|2025-03-14 09:46:20|817.87|816.37|818|816.5|818|816.5|817.87|816.37|0
1741945590000|2025-03-14 09:46:30|817.75|816.25|818|816.5|818|816.5|817.75|816.25|0
1741945600000|2025-03-14 09:46:40|817.75|816.25|817.5|816|817.75|816.25|817|815.5|0
1741945610000|2025-03-14 09:46:50|817.62|816.12|817.75|816.25|817.75|816.25|817.5|816|0
1741945620000|2025-03-14 09:47:00|817.5|816|817.25|815.75|817.75|816.25|817.25|815.75|0
1741945630000|2025-03-14 09:47:10|817.5|816|817.62|816.12|817.75|816.25|817.5|816|0
1741945640000|2025-03-14 09:47:20|817.75|816.25|817.75|816.25|817.75|816.25|817.75|816.25|0
1741945650000|2025-03-14 09:47:30|817.87|816.37|818.74|817.24|818.74|817.24|817.75|816.25|0
1741945660000|2025-03-14 09:47:40|818.99|817.49|818.99|817.49|818.99|817.49|818.74|817.24|0
1741945670000|2025-03-14 09:47:50|819.24|817.74|819.49|817.99|819.49|817.99|819.24|817.74|0
1741945680000|2025-03-14 09:48:00|819.24|817.74|819.24|817.74|819.24|817.74|819.24|817.74|0
1741945690000|2025-03-14 09:48:10|818.99|817.49|818.74|817.24|818.99|817.49|818.74|817.24|0
1741945700000|2025-03-14 09:48:20|818.5|817|818.74|817.24|818.74|817.24|818.5|817|0
1741945710000|2025-03-14 09:48:30|818.99|817.49|819.24|817.74|819.24|817.74|818.99|817.49|0
1741945720000|2025-03-14 09:48:40|818.99|817.49|819.24|817.74|819.24|817.74|818.99|817.49|0
1741945730000|2025-03-14 09:48:50|819.74|818.24|819.49|817.99|819.74|818.24|819.49|817.99|0
1741945740000|2025-03-14 09:49:00|819.61|818.11|819.49|817.99|819.61|818.11|819.49|817.99|0
1741945750000|2025-03-14 09:49:10|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741945760000|2025-03-14 09:49:20|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741945770000|2025-03-14 09:49:30|819.86|818.36|820.24|818.74|820.24|818.74|819.86|818.36|0
1741945780000|2025-03-14 09:49:40|819.99|818.49|820.24|818.74|820.24|818.74|819.99|818.49|0
1741945790000|2025-03-14 09:49:50|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741945800000|2025-03-14 09:50:00|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741945810000|2025-03-14 09:50:10|820.24|818.74|820.74|819.24|820.74|819.24|820.24|818.74|0
1741945820000|2025-03-14 09:50:20|820.61|819.11|820.61|819.11|820.74|819.24|820.61|819.11|0
1741945830000|2025-03-14 09:50:30|820.49|818.99|820.49|818.99|820.49|818.99|820.49|818.99|0
1741945840000|2025-03-14 09:50:40|820.74|819.24|820.49|818.99|820.98|819.48|820.49|818.99|0
1741945850000|2025-03-14 09:50:50|820.61|819.11|820.74|819.24|820.74|819.24|820.61|819.11|0
1741945860000|2025-03-14 09:51:00|820.49|818.99|820.86|819.36|820.86|819.36|820.49|818.99|0
1741945870000|2025-03-14 09:51:10|820.74|819.24|820.49|818.99|820.74|819.24|820.49|818.99|0
1741945880000|2025-03-14 09:51:20|820.74|819.24|820.98|819.48|820.98|819.48|820.74|819.24|0
1741945890000|2025-03-14 09:51:30|820.86|819.36|820.24|818.74|820.86|819.36|820.24|818.74|0
1741945900000|2025-03-14 09:51:40|820.49|818.99|820.98|819.48|820.98|819.48|820.49|818.99|0
1741945910000|2025-03-14 09:51:50|821.23|819.73|821.1|819.6|821.23|819.73|820.98|819.48|0
1741945920000|2025-03-14 09:52:00|820.98|819.48|820.98|819.48|821.48|819.98|820.98|819.48|0
1741945930000|2025-03-14 09:52:10|820.74|819.24|820.86|819.36|820.86|819.36|820.74|819.24|0
1741945940000|2025-03-14 09:52:20|820.98|819.48|820.98|819.48|820.98|819.48|820.98|819.48|0
1741945950000|2025-03-14 09:52:30|820.74|819.24|820.98|819.48|820.98|819.48|820.74|819.24|0
1741945970000|2025-03-14 09:52:50|821.48|819.98|821.98|820.48|821.98|820.48|821.48|819.98|0
1741945980000|2025-03-14 09:53:00|821.73|820.23|821.48|819.98|821.73|820.23|821.48|819.98|0
1741945990000|2025-03-14 09:53:10|821.73|820.23|821.73|820.23|821.85|820.35|821.73|820.23|0
1741946000000|2025-03-14 09:53:20|822.23|820.73|822.23|820.73|822.23|820.73|822.23|820.73|0
1741946010000|2025-03-14 09:53:30|821.98|820.48|821.98|820.48|821.98|820.48|821.98|820.48|0
1741946020000|2025-03-14 09:53:40|821.73|820.23|821.98|820.48|821.98|820.48|821.73|820.23|0
1741946030000|2025-03-14 09:53:50|822.23|820.73|822.23|820.73|822.23|820.73|822.23|820.73|0
1741946040000|2025-03-14 09:54:00|822.48|820.98|822.48|820.98|822.73|821.23|822.23|820.73|0
1741946050000|2025-03-14 09:54:10|822.23|820.73|821.98|820.48|822.85|821.35|821.73|820.23|0
1741946060000|2025-03-14 09:54:20|821.73|820.23|821.73|820.23|821.98|820.48|821.73|820.23|0
1741946070000|2025-03-14 09:54:30|821.98|820.48|821.23|819.73|821.98|820.48|821.23|819.73|0
1741946080000|2025-03-14 09:54:40|821.48|819.98|821.23|819.73|821.73|820.23|821.23|819.73|0
1741946090000|2025-03-14 09:54:50|820.98|819.48|820.74|819.24|820.98|819.48|820.74|819.24|0
1741946100000|2025-03-14 09:55:00|820.24|818.74|819.99|818.49|820.24|818.74|819.99|818.49|0
1741946110000|2025-03-14 09:55:10|819.74|818.24|819.74|818.24|819.74|818.24|819.74|818.24|0
1741946120000|2025-03-14 09:55:20|819.86|818.36|819.86|818.36|819.86|818.36|819.86|818.36|0
1741946130000|2025-03-14 09:55:30|819.99|818.49|819.99|818.49|819.99|818.49|819.99|818.49|0
1741946150000|2025-03-14 09:55:50|819.74|818.24|819.74|818.24|819.74|818.24|819.74|818.24|0
1741946160000|2025-03-14 09:56:00|819.49|817.99|819.74|818.24|819.74|818.24|819.49|817.99|0
1741946180000|2025-03-14 09:56:20|819.99|818.49|819.49|817.99|819.99|818.49|819.49|817.99|0
1741946190000|2025-03-14 09:56:30|819.24|817.74|819.49|817.99|819.74|818.24|819.24|817.74|0
1741946200000|2025-03-14 09:56:40|819.61|818.11|819.61|818.11|819.61|818.11|819.61|818.11|0
1741946210000|2025-03-14 09:56:50|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741946220000|2025-03-14 09:57:00|819.24|817.74|819.24|817.74|819.36|817.86|819.24|817.74|0
1741946230000|2025-03-14 09:57:10|818.99|817.49|819.24|817.74|819.24|817.74|818.74|817.24|0
1741946240000|2025-03-14 09:57:20|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741946260000|2025-03-14 09:57:40|819.74|818.24|819.24|817.74|819.74|818.24|819.24|817.74|0
1741946270000|2025-03-14 09:57:50|819.49|817.99|818.74|817.24|819.49|817.99|818.74|817.24|0
1741946280000|2025-03-14 09:58:00|818.99|817.49|819.74|818.24|819.74|818.24|818.99|817.49|0
1741946290000|2025-03-14 09:58:10|819.36|817.86|819.24|817.74|819.49|817.99|819.24|817.74|0
1741946300000|2025-03-14 09:58:20|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741946320000|2025-03-14 09:58:40|819.74|818.24|819.36|817.86|819.74|818.24|819.36|817.86|0
1741946330000|2025-03-14 09:58:50|819.24|817.74|818.99|817.49|819.24|817.74|818.99|817.49|0
1741946340000|2025-03-14 09:59:00|819.24|817.74|819.74|818.24|819.74|818.24|819.24|817.74|0
1741946350000|2025-03-14 09:59:10|819.36|817.86|819.49|817.99|819.74|818.24|819.36|817.86|0
1741946360000|2025-03-14 09:59:20|819.24|817.74|819.24|817.74|819.24|817.74|819.24|817.74|0
1741946370000|2025-03-14 09:59:30|819.49|817.99|819.74|818.24|819.74|818.24|819.49|817.99|0
1741946380000|2025-03-14 09:59:40|819.49|817.99|819.74|818.24|819.74|818.24|819.49|817.99|0
1741946390000|2025-03-14 09:59:50|819.49|817.99|819.61|818.11|819.74|818.24|819.49|817.99|0
1741946400000|2025-03-14 10:00:00|819.74|818.24|819.99|818.49|819.99|818.49|819.74|818.24|0
1741946410000|2025-03-14 10:00:10|820.24|818.74|820.49|818.99|820.49|818.99|820.24|818.74|0
1741946420000|2025-03-14 10:00:20|820.24|818.74|820.24|818.74|820.24|818.74|820.24|818.74|0
1741946430000|2025-03-14 10:00:30|820.49|818.99|819.99|818.49|820.49|818.99|819.74|818.24|0
1741946440000|2025-03-14 10:00:40|819.74|818.24|819.24|817.74|819.74|818.24|819.24|817.74|0
1741946450000|2025-03-14 10:00:50|819.49|817.99|818.74|817.24|819.49|817.99|818.74|817.24|0
1741946460000|2025-03-14 10:01:00|818.99|817.49|818.86|817.36|818.99|817.49|818.86|817.36|0
1741946470000|2025-03-14 10:01:10|818.61|817.11|817.5|816|818.61|817.11|817.5|816|0
1741946480000|2025-03-14 10:01:20|818|816.5|818.25|816.75|818.25|816.75|818|816.5|0
1741946490000|2025-03-14 10:01:30|818|816.5|818|816.5|818|816.5|818|816.5|0
1741946500000|2025-03-14 10:01:40|818.74|817.24|818.99|817.49|818.99|817.49|818.74|817.24|0
1741946510000|2025-03-14 10:01:50|818.74|817.24|818.74|817.24|818.74|817.24|818.74|817.24|0
1741946520000|2025-03-14 10:02:00|818.49|816.99|818.49|816.99|818.49|816.99|818.49|816.99|0
1741946530000|2025-03-14 10:02:10|818.61|817.11|818.74|817.24|818.74|817.24|818.49|816.99|0
1741946540000|2025-03-14 10:02:20|818.49|816.99|818.74|817.24|818.74|817.24|818.49|816.99|0
1741946550000|2025-03-14 10:02:30|818.86|817.36|818.99|817.49|818.99|817.49|818.74|817.24|0
1741946560000|2025-03-14 10:02:40|819.24|817.74|819.24|817.74|819.24|817.74|819.24|817.74|0
1741946580000|2025-03-14 10:03:00|818.99|817.49|819.11|817.61|819.24|817.74|818.99|817.49|0
1741946590000|2025-03-14 10:03:10|818.99|817.49|818.99|817.49|819.11|817.61|818.99|817.49|0
1741946600000|2025-03-14 10:03:20|818.74|817.24|818.99|817.49|818.99|817.49|818.74|817.24|0
1741946610000|2025-03-14 10:03:30|818.74|817.24|818.74|817.24|818.74|817.24|818.74|817.24|0
1741946620000|2025-03-14 10:03:40|818.99|817.49|819.36|817.86|819.36|817.86|818.99|817.49|0
1741946630000|2025-03-14 10:03:50|819.49|817.99|819.49|817.99|819.49|817.99|819.49|817.99|0
1741946650000|2025-03-14 10:04:10|818.99|817.49|818.99|817.49|818.99|817.49|818.99|817.49|0
1741946660000|2025-03-14 10:04:20|819.24|817.74|819.36|817.86|819.49|817.99|819.24|817.74|0
1741946670000|2025-03-14 10:04:30|818.99|817.49|818.74|817.24|818.99|817.49|818.74|817.24|0
1741946680000|2025-03-14 10:04:40|818.99|817.49|819.24|817.74|819.49|817.99|818.99|817.49|0
1741946690000|2025-03-14 10:04:50|819.36|817.86|819.49|817.99|819.49|817.99|819.36|817.86|0
1741946710000|2025-03-14 10:05:10|819.36|817.86|819.49|817.99|819.49|817.99|819.36|817.86|0
1741946720000|2025-03-14 10:05:20|819.24|817.74|819.36|817.86|819.36|817.86|819.24|817.74|0
1741946730000|2025-03-14 10:05:30|819.49|817.99|819.74|818.24|819.74|818.24|819.49|817.99|0
1741946740000|2025-03-14 10:05:40|819.36|817.86|819.24|817.74|819.36|817.86|819.24|817.74|0
1741946750000|2025-03-14 10:05:50|819.49|817.99|819.49|817.99|819.49|817.99|819.36|817.86|0
1741946760000|2025-03-14 10:06:00|819.74|818.24|819.24|817.74|819.74|818.24|819.24|817.74|0
1741946770000|2025-03-14 10:06:10|819.49|817.99|819.24|817.74|819.49|817.99|819.24|817.74|0
1741946780000|2025-03-14 10:06:20|819.61|818.11|819.24|817.74|819.61|818.11|819.24|817.74|0
1741946790000|2025-03-14 10:06:30|819.36|817.86|819.24|817.74|819.36|817.86|819.11|817.61|0
1741946800000|2025-03-14 10:06:40|818.99|817.49|818.99|817.49|819.24|817.74|818.99|817.49|0
1741946810000|2025-03-14 10:06:50|819.11|817.61|819.49|817.99|819.49|817.99|819.11|817.61|0
1741946820000|2025-03-14 10:07:00|819.74|818.24|819.74|818.24|819.74|818.24|819.74|818.24|0
1741946830000|2025-03-14 10:07:10|819.49|817.99|818.74|817.24|819.49|817.99|818.74|817.24|0
1741946840000|2025-03-14 10:07:20|818.99|817.49|818.99|817.49|818.99|817.49|818.99|817.49|0
1741946850000|2025-03-14 10:07:30|819.11|817.61|820.24|818.74|820.24|818.74|819.11|817.61|0
1741946870000|2025-03-14 10:07:50|820.36|818.86|820.24|818.74|820.36|818.86|820.24|818.74|0
1741946880000|2025-03-14 10:08:00|820.36|818.86|819.74|818.24|820.36|818.86|819.74|818.24|0
1741946890000|2025-03-14 10:08:10|819.49|817.99|818.99|817.49|819.49|817.99|818.99|817.49|0
1741946900000|2025-03-14 10:08:20|819.24|817.74|819.24|817.74|819.24|817.74|819.24|817.74|0
1741946910000|2025-03-14 10:08:30|819.11|817.61|818.49|816.99|819.11|817.61|818.49|816.99|0
1741946920000|2025-03-14 10:08:40|818.24|816.74|818.49|816.99|818.49|816.99|818.24|816.74|0
1741946930000|2025-03-14 10:08:50|818.24|816.74|819.49|817.99|819.49|817.99|818.24|816.74|0
1741946940000|2025-03-14 10:09:00|819.74|818.24|820.98|819.48|820.98|819.48|819.74|818.24|0
1741946950000|2025-03-14 10:09:10|820.73|819.23|819.24|817.74|820.73|819.23|819.11|817.61|0
1741946960000|2025-03-14 10:09:20|819.99|818.49|819.74|818.24|819.99|818.49|819.49|817.99|0
1741946970000|2025-03-14 10:09:30|819.61|818.11|820.11|818.61|820.11|818.61|819.61|818.11|0
1741946980000|2025-03-14 10:09:40|820.24|818.74|820.49|818.99|820.49|818.99|820.24|818.74|0
1741946990000|2025-03-14 10:09:50|820.24|818.74|820.24|818.74|820.24|818.74|819.99|818.49|0
1741947000000|2025-03-14 10:10:00|819.99|818.49|820.24|818.74|820.24|818.74|819.99|818.49|0
1741947030000|2025-03-14 10:10:30|820.49|818.99|820.49|818.99|820.49|818.99|820.49|818.99|0
1741947040000|2025-03-14 10:10:40|820.24|818.74|820.49|818.99|820.49|818.99|820.24|818.74|0
1741947050000|2025-03-14 10:10:50|820.73|819.23|820.98|819.48|820.98|819.48|820.49|818.99|0
1741947060000|2025-03-14 10:11:00|820.73|819.23|820.98|819.48|820.98|819.48|820.73|819.23|0
1741947070000|2025-03-14 10:11:10|821.23|819.73|820.49|818.99|821.23|819.73|820.49|818.99|0
1741947080000|2025-03-14 10:11:20|820.24|818.74|819.24|817.74|820.24|818.74|819.24|817.74|0
1741947090000|2025-03-14 10:11:30|818.99|817.49|818.99|817.49|819.49|817.99|818.99|817.49|0
1741947100000|2025-03-14 10:11:40|818.86|817.36|819.24|817.74|819.24|817.74|818.74|817.24|0
1741947110000|2025-03-14 10:11:50|818.49|816.99|818|816.5|818.49|816.99|818|816.5|0
1741947120000|2025-03-14 10:12:00|818.12|816.62|818.49|816.99|818.49|816.99|818.12|816.62|0
1741947130000|2025-03-14 10:12:10|818.24|816.74|818|816.5|818.24|816.74|818|816.5|0
1741947140000|2025-03-14 10:12:20|818.24|816.74|818|816.5|818.49|816.99|818|816.5|0
1741947150000|2025-03-14 10:12:30|817.25|815.75|817.25|815.75|817.25|815.75|817.25|815.75|0
1741947160000|2025-03-14 10:12:40|817.5|816|817.37|815.87|817.5|816|817.25|815.75|0
1741947170000|2025-03-14 10:12:50|817.25|815.75|817|815.5|817.25|815.75|817|815.5|0
1741947180000|2025-03-14 10:13:00|817.12|815.62|816.75|815.25|817.12|815.62|816.75|815.25|0
1741947190000|2025-03-14 10:13:10|816.5|815|816.75|815.25|816.75|815.25|816.37|814.87|0
1741947200000|2025-03-14 10:13:20|816.5|815|816.75|815.25|816.75|815.25|816.5|815|0
1741947210000|2025-03-14 10:13:30|816.5|815|816.5|815|816.5|815|815.51|814.01|0
1741947220000|2025-03-14 10:13:40|816.25|814.75|815.51|814.01|816.25|814.75|815.51|814.01|0
1741947230000|2025-03-14 10:13:50|814.76|813.26|814.76|813.26|815.01|813.51|814.76|813.26|0
1741947240000|2025-03-14 10:14:00|814.51|813.01|815.01|813.51|815.26|813.76|814.51|813.01|0
1741947250000|2025-03-14 10:14:10|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741947260000|2025-03-14 10:14:20|815.13|813.63|815.26|813.76|815.26|813.76|815.13|813.63|0
1741947270000|2025-03-14 10:14:30|815.01|813.51|815.13|813.63|815.13|813.63|815.01|813.51|0
1741947280000|2025-03-14 10:14:40|815.01|813.51|815.26|813.76|815.26|813.76|815.01|813.51|0
1741947290000|2025-03-14 10:14:50|815.01|813.51|815.01|813.51|815.01|813.51|814.88|813.38|0
1741947300000|2025-03-14 10:15:00|815.26|813.76|815.38|813.88|815.38|813.88|815.26|813.76|0
1741947310000|2025-03-14 10:15:10|815.26|813.76|814.76|813.26|815.26|813.76|814.76|813.26|0
1741947320000|2025-03-14 10:15:20|814.51|813.01|814.76|813.26|814.76|813.26|814.51|813.01|0
1741947330000|2025-03-14 10:15:30|814.51|813.01|814.26|812.76|814.51|813.01|814.26|812.76|0
1741947340000|2025-03-14 10:15:40|814.51|813.01|814.51|813.01|814.76|813.26|814.51|813.01|0
1741947350000|2025-03-14 10:15:50|814.26|812.76|814.01|812.51|814.26|812.76|814.01|812.51|0
1741947360000|2025-03-14 10:16:00|814.26|812.76|814.26|812.76|814.26|812.76|814.26|812.76|0
1741947370000|2025-03-14 10:16:10|814.01|812.51|814.26|812.76|814.26|812.76|814.01|812.51|0
1741947380000|2025-03-14 10:16:20|814.51|813.01|814.51|813.01|814.76|813.26|814.51|813.01|0
1741947390000|2025-03-14 10:16:30|814.76|813.26|814.76|813.26|814.76|813.26|814.76|813.26|0
1741947400000|2025-03-14 10:16:40|814.88|813.38|814.01|812.51|814.88|813.38|813.51|812.01|0
1741947410000|2025-03-14 10:16:50|813.76|812.26|814.01|812.51|814.01|812.51|813.76|812.26|0
1741947420000|2025-03-14 10:17:00|814.51|813.01|815.51|814.01|815.51|814.01|814.51|813.01|0
1741947430000|2025-03-14 10:17:10|815.75|814.25|815.75|814.25|815.75|814.25|815.63|814.13|0
1741947440000|2025-03-14 10:17:20|816|814.5|816.25|814.75|816.5|815|816|814.5|0
1741947450000|2025-03-14 10:17:30|816.5|815|816.5|815|816.5|815|816.5|815|0
1741947460000|2025-03-14 10:17:40|816.25|814.75|816.5|815|816.5|815|816|814.5|0
1741947470000|2025-03-14 10:17:50|816.75|815.25|816.5|815|816.75|815.25|816.5|815|0
1741947480000|2025-03-14 10:18:00|816.25|814.75|816.75|815.25|816.75|815.25|816.25|814.75|0
1741947500000|2025-03-14 10:18:20|816.62|815.12|816.5|815|816.75|815.25|816.5|815|0
1741947520000|2025-03-14 10:18:40|816.75|815.25|816.75|815.25|816.75|815.25|816.75|815.25|0
1741947530000|2025-03-14 10:18:50|817|815.5|817|815.5|817|815.5|817|815.5|0
1741947540000|2025-03-14 10:19:00|817.25|815.75|817.12|815.62|817.25|815.75|817|815.5|0
1741947550000|2025-03-14 10:19:10|817.25|815.75|816.75|815.25|817.25|815.75|816.75|815.25|0
1741947560000|2025-03-14 10:19:20|816.5|815|816.5|815|816.5|815|816.25|814.75|0
1741947570000|2025-03-14 10:19:30|816.37|814.87|816|814.5|816.37|814.87|816|814.5|0
1741947580000|2025-03-14 10:19:40|815.75|814.25|816.25|814.75|816.25|814.75|815.75|814.25|0
1741947590000|2025-03-14 10:19:50|816|814.5|816|814.5|816|814.5|816|814.5|0
1741947600000|2025-03-14 10:20:00|816.12|814.62|816.25|814.75|816.25|814.75|816.12|814.62|0
1741947610000|2025-03-14 10:20:10|815.75|814.25|815.51|814.01|816|814.5|815.51|814.01|0
1741947620000|2025-03-14 10:20:20|815.63|814.13|816|814.5|816|814.5|815.51|814.01|0
1741947630000|2025-03-14 10:20:30|815.63|814.13|815.75|814.25|815.75|814.25|815.63|814.13|0
1741947640000|2025-03-14 10:20:40|815.51|814.01|815.63|814.13|815.75|814.25|815.51|814.01|0
1741947650000|2025-03-14 10:20:50|815.75|814.25|815.26|813.76|815.75|814.25|815.01|813.51|0
1741947660000|2025-03-14 10:21:00|815.13|813.63|815.51|814.01|815.51|814.01|815.13|813.63|0
1741947670000|2025-03-14 10:21:10|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741947680000|2025-03-14 10:21:20|815.01|813.51|816|814.5|816|814.5|815.01|813.51|0
1741947690000|2025-03-14 10:21:30|816.25|814.75|816|814.5|816.25|814.75|816|814.5|0
1741947700000|2025-03-14 10:21:40|815.87|814.37|816|814.5|816|814.5|815.87|814.37|0
1741947710000|2025-03-14 10:21:50|815.87|814.37|815.87|814.37|815.87|814.37|815.87|814.37|0
1741947720000|2025-03-14 10:22:00|815.75|814.25|816|814.5|816|814.5|815.75|814.25|0
1741947740000|2025-03-14 10:22:20|815.51|814.01|815.75|814.25|815.75|814.25|815.51|814.01|0
1741947750000|2025-03-14 10:22:30|815.51|814.01|815.62|814.12|815.75|814.25|815.51|814.01|0
1741947760000|2025-03-14 10:22:40|815.51|814.01|815.01|813.51|815.51|814.01|814.51|813.01|0
1741947770000|2025-03-14 10:22:50|814.76|813.26|814.01|812.51|814.76|813.26|814.01|812.51|0
1741947780000|2025-03-14 10:23:00|814.26|812.76|814.63|813.13|814.76|813.26|814.26|812.76|0
1741947790000|2025-03-14 10:23:10|814.51|813.01|814.76|813.26|814.76|813.26|814.51|813.01|0
1741947800000|2025-03-14 10:23:20|815.01|813.51|814.01|812.51|815.01|813.51|814.01|812.51|0
1741947810000|2025-03-14 10:23:30|814.26|812.76|814.51|813.01|814.51|813.01|814.01|812.51|0
1741947820000|2025-03-14 10:23:40|814.26|812.76|814.51|813.01|815.01|813.51|814.26|812.76|0
1741947830000|2025-03-14 10:23:50|814.38|812.88|814.26|812.76|814.63|813.13|814.26|812.76|0
1741947840000|2025-03-14 10:24:00|813.76|812.26|813.51|812.01|813.76|812.26|813.51|812.01|0
1741947850000|2025-03-14 10:24:10|813.63|812.13|814.01|812.51|814.01|812.51|813.51|812.01|0
1741947860000|2025-03-14 10:24:20|814.26|812.76|814.76|813.26|814.76|813.26|814.26|812.76|0
1741947870000|2025-03-14 10:24:30|814.26|812.76|815.01|813.51|815.01|813.51|814.26|812.76|0
1741947880000|2025-03-14 10:24:40|814.76|813.26|815.01|813.51|815.01|813.51|814.76|813.26|0
1741947890000|2025-03-14 10:24:50|815.51|814.01|814.76|813.26|815.51|814.01|814.76|813.26|0
1741947900000|2025-03-14 10:25:00|815.01|813.51|815.13|813.63|815.13|813.63|815.01|813.51|0
1741947910000|2025-03-14 10:25:10|815.01|813.51|815.26|813.76|815.26|813.76|815.01|813.51|0
1741947920000|2025-03-14 10:25:20|815.01|813.51|815.26|813.76|815.26|813.76|815.01|813.51|0
1741947930000|2025-03-14 10:25:30|815.51|814.01|815.51|814.01|815.51|814.01|815.51|814.01|0
1741947940000|2025-03-14 10:25:40|815.75|814.25|815.75|814.25|815.75|814.25|815.75|814.25|0
1741947950000|2025-03-14 10:25:50|815.51|814.01|816|814.5|816|814.5|815.51|814.01|0
1741947970000|2025-03-14 10:26:10|816.25|814.75|815.51|814.01|816.25|814.75|815.26|813.76|0
1741947980000|2025-03-14 10:26:20|815.13|813.63|815.01|813.51|815.26|813.76|815.01|813.51|0
1741947990000|2025-03-14 10:26:30|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741948000000|2025-03-14 10:26:40|815.51|814.01|815.51|814.01|815.51|814.01|815.51|814.01|0
1741948010000|2025-03-14 10:26:50|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741948020000|2025-03-14 10:27:00|815.51|814.01|815.75|814.25|815.75|814.25|815.51|814.01|0
1741948030000|2025-03-14 10:27:10|816|814.5|816|814.5|816.25|814.75|816|814.5|0
1741948040000|2025-03-14 10:27:20|816.25|814.75|816.12|814.62|816.25|814.75|816.12|814.62|0
1741948050000|2025-03-14 10:27:30|816|814.5|815.38|813.88|816|814.5|815.26|813.76|0
1741948060000|2025-03-14 10:27:40|815.13|813.63|815.51|814.01|815.51|814.01|815.13|813.63|0
1741948070000|2025-03-14 10:27:50|815.75|814.25|815.51|814.01|815.75|814.25|815.51|814.01|0
1741948080000|2025-03-14 10:28:00|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741948100000|2025-03-14 10:28:20|815.5|814|815.5|814|815.5|814|815.26|813.76|0
1741948110000|2025-03-14 10:28:30|815.75|814.25|815.5|814|815.75|814.25|815.5|814|0
1741948120000|2025-03-14 10:28:40|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741948140000|2025-03-14 10:29:00|815.01|813.51|815.75|814.25|815.75|814.25|815.01|813.51|0
1741948150000|2025-03-14 10:29:10|815.62|814.12|815.5|814|815.75|814.25|815.5|814|0
1741948160000|2025-03-14 10:29:20|815.75|814.25|815.75|814.25|815.87|814.37|815.75|814.25|0
1741948170000|2025-03-14 10:29:30|816|814.5|815.5|814|816|814.5|815.5|814|0
1741948180000|2025-03-14 10:29:40|815.75|814.25|815.5|814|815.75|814.25|815.5|814|0
1741948190000|2025-03-14 10:29:50|815.26|813.76|815.26|813.76|815.26|813.76|815.26|813.76|0
1741948200000|2025-03-14 10:30:00|815.01|813.51|814.51|813.01|815.13|813.63|814.51|813.01|0
1741948210000|2025-03-14 10:30:10|814.76|813.26|815.26|813.76|815.26|813.76|814.76|813.26|0
1741948220000|2025-03-14 10:30:20|815.01|813.51|815.26|813.76|815.26|813.76|815.01|813.51|0
1741948230000|2025-03-14 10:30:30|815.01|813.51|814.51|813.01|815.01|813.51|814.26|812.76|0
1741948240000|2025-03-14 10:30:40|814.76|813.26|814.51|813.01|814.76|813.26|814.51|813.01|0
1741948250000|2025-03-14 10:30:50|814.76|813.26|815.26|813.76|815.26|813.76|814.76|813.26|0
1741948260000|2025-03-14 10:31:00|815.01|813.51|814.76|813.26|815.01|813.51|814.76|813.26|0
1741948270000|2025-03-14 10:31:10|814.51|813.01|814.26|812.76|814.51|813.01|814.01|812.51|0
1741948280000|2025-03-14 10:31:20|814.51|813.01|814.76|813.26|814.76|813.26|814.51|813.01|0
1741948290000|2025-03-14 10:31:30|815.01|813.51|815.01|813.51|815.26|813.76|815.01|813.51|0
1741948300000|2025-03-14 10:31:40|815.13|813.63|815.01|813.51|815.13|813.63|815.01|813.51|0
1741948310000|2025-03-14 10:31:50|815.26|813.76|814.76|813.26|815.26|813.76|814.63|813.13|0
1741948320000|2025-03-14 10:32:00|815.01|813.51|814.51|813.01|815.01|813.51|814.51|813.01|0
1741948330000|2025-03-14 10:32:10|814.01|812.51|813.26|811.76|814.01|812.51|813.26|811.76|0
1741948340000|2025-03-14 10:32:20|813.14|811.64|813.26|811.76|813.26|811.76|813.02|811.52|0
1741948350000|2025-03-14 10:32:30|812.77|811.27|812.27|810.77|812.77|811.27|812.27|810.77|0
1741948360000|2025-03-14 10:32:40|812.02|810.52|812.02|810.52|812.27|810.77|812.02|810.52|0
1741948370000|2025-03-14 10:32:50|811.77|810.27|811.77|810.27|811.77|810.27|811.52|810.02|0
1741948380000|2025-03-14 10:33:00|812.02|810.52|812.02|810.52|812.27|810.77|811.89|810.39|0
1741948390000|2025-03-14 10:33:10|811.77|810.27|811.52|810.02|811.77|810.27|811.52|810.02|0
1741948400000|2025-03-14 10:33:20|812.14|810.64|812.02|810.52|812.14|810.64|812.02|810.52|0
1741948410000|2025-03-14 10:33:30|812.27|810.77|811.77|810.27|812.27|810.77|811.52|810.02|0
1741948420000|2025-03-14 10:33:40|811.52|810.02|811.52|810.02|811.52|810.02|811.52|810.02|0
1741948440000|2025-03-14 10:34:00|811.39|809.89|811.77|810.27|811.77|810.27|811.39|809.89|0
1741948450000|2025-03-14 10:34:10|812.02|810.52|812.02|810.52|812.02|810.52|812.02|810.52|0
1741948460000|2025-03-14 10:34:20|811.77|810.27|811.89|810.39|812.02|810.52|811.77|810.27|0
1741948470000|2025-03-14 10:34:30|812.02|810.52|811.52|810.02|812.02|810.52|811.52|810.02|0
1741948480000|2025-03-14 10:34:40|811.64|810.14|811.52|810.02|811.64|810.14|811.52|810.02|0
1741948490000|2025-03-14 10:34:50|811.27|809.77|811.27|809.77|811.27|809.77|811.27|809.77|0
1741948500000|2025-03-14 10:35:00|810.89|809.39|811.14|809.64|811.27|809.77|810.53|809.03|0
1741948510000|2025-03-14 10:35:10|811.02|809.52|810.53|809.03|811.02|809.52|810.53|809.03|0
1741948520000|2025-03-14 10:35:20|809.9|808.4|809.78|808.28|810.03|808.53|809.78|808.28|0
1741948530000|2025-03-14 10:35:30|809.53|808.03|809.78|808.28|809.78|808.28|809.53|808.03|0
1741948540000|2025-03-14 10:35:40|810.28|808.78|810.03|808.53|810.28|808.78|810.03|808.53|0
1741948550000|2025-03-14 10:35:50|809.78|808.28|809.28|807.78|809.78|808.28|809.28|807.78|0
1741948560000|2025-03-14 10:36:00|809.15|807.65|809.53|808.03|809.53|808.03|809.15|807.65|0
1741948570000|2025-03-14 10:36:10|810.03|808.53|809.53|808.03|810.03|808.53|809.53|808.03|0
1741948580000|2025-03-14 10:36:20|809.78|808.28|809.53|808.03|809.78|808.28|809.53|808.03|0
1741948590000|2025-03-14 10:36:30|809.78|808.28|809.53|808.03|809.78|808.28|809.53|808.03|0
1741948610000|2025-03-14 10:36:50|810.53|809.03|810.28|808.78|810.53|809.03|810.28|808.78|0
1741948620000|2025-03-14 10:37:00|810.53|809.03|810.53|809.03|810.53|809.03|810.53|809.03|0
1741948630000|2025-03-14 10:37:10|811.27|809.77|811.52|810.02|811.52|810.02|811.27|809.77|0
1741948640000|2025-03-14 10:37:20|811.39|809.89|811.39|809.89|811.39|809.89|811.27|809.77|0
1741948650000|2025-03-14 10:37:30|811.27|809.77|811.52|810.02|811.52|810.02|811.27|809.77|0
1741948660000|2025-03-14 10:37:40|811.27|809.77|810.78|809.28|811.27|809.77|810.78|809.28|0
1741948670000|2025-03-14 10:37:50|810.89|809.39|810.53|809.03|810.89|809.39|810.53|809.03|0
1741948680000|2025-03-14 10:38:00|811.02|809.52|811.52|810.02|811.77|810.27|811.02|809.52|0
1741948690000|2025-03-14 10:38:10|811.27|809.77|810.78|809.28|811.27|809.77|810.78|809.28|0
1741948700000|2025-03-14 10:38:20|810.53|809.03|810.78|809.28|810.78|809.28|810.53|809.03|0
1741948710000|2025-03-14 10:38:30|811.02|809.52|811.27|809.77|811.27|809.77|811.02|809.52|0
1741948720000|2025-03-14 10:38:40|811.02|809.52|811.02|809.52|811.02|809.52|811.02|809.52|0
1741948730000|2025-03-14 10:38:50|811.52|810.02|811.02|809.52|811.52|810.02|811.02|809.52|0
1741948740000|2025-03-14 10:39:00|810.77|809.27|811.02|809.52|811.27|809.77|810.77|809.27|0
1741948750000|2025-03-14 10:39:10|811.27|809.77|811.52|810.02|811.64|810.14|811.27|809.77|0
1741948760000|2025-03-14 10:39:20|811.77|810.27|811.52|810.02|811.77|810.27|811.52|810.02|0
1741948770000|2025-03-14 10:39:30|811.77|810.27|812.02|810.52|812.02|810.52|811.77|810.27|0
1741948780000|2025-03-14 10:39:40|811.77|810.27|815.01|813.51|815.01|813.51|811.77|810.27|0
1741948790000|2025-03-14 10:39:50|814.63|813.13|814.01|812.51|814.76|813.26|814.01|812.51|0
1741948800000|2025-03-14 10:40:00|814.51|813.01|813.76|812.26|814.51|813.01|813.76|812.26|0
1741948810000|2025-03-14 10:40:10|814.01|812.51|813.76|812.26|814.01|812.51|813.76|812.26|0
1741948820000|2025-03-14 10:40:20|813.51|812.01|814.13|812.63|814.13|812.63|813.38|811.88|0
1741948830000|2025-03-14 10:40:30|813.51|812.01|813.76|812.26|814.01|812.51|813.51|812.01|0
1741948840000|2025-03-14 10:40:40|814.01|812.51|813.01|811.51|814.01|812.51|813.01|811.51|0
1741948850000|2025-03-14 10:40:50|813.26|811.76|813.13|811.63|813.51|812.01|813.01|811.51|0
1741948860000|2025-03-14 10:41:00|813.51|812.01|814.26|812.76|814.26|812.76|813.51|812.01|0
1741948870000|2025-03-14 10:41:10|814.76|813.26|814.63|813.13|815.25|813.75|814.51|813.01|0
1741948880000|2025-03-14 10:41:20|814.51|813.01|814.51|813.01|814.51|813.01|814.01|812.51|0
1741948890000|2025-03-14 10:41:30|814.63|813.13|814.26|812.76|814.63|813.13|814.26|812.76|0
1741948900000|2025-03-14 10:41:40|813.76|812.26|813.76|812.26|813.76|812.26|813.51|812.01|0
1741948910000|2025-03-14 10:41:50|814.01|812.51|814.26|812.76|814.26|812.76|813.63|812.13|0
1741948920000|2025-03-14 10:42:00|814.51|813.01|814.26|812.76|814.51|813.01|814.26|812.76|0
1741948930000|2025-03-14 10:42:10|814.13|812.63|814.01|812.51|814.51|813.01|814.01|812.51|0
1741948940000|2025-03-14 10:42:20|814.38|812.88|813.51|812.01|814.38|812.88|813.51|812.01|0
1741948950000|2025-03-14 10:42:30|813.38|811.88|812.64|811.14|813.38|811.88|812.64|811.14|0
1741948960000|2025-03-14 10:42:40|812.77|811.27|812.77|811.27|812.77|811.27|812.77|811.27|0
1741948970000|2025-03-14 10:42:50|812.52|811.02|812.27|810.77|812.52|811.02|812.27|810.77|0
1741948980000|2025-03-14 10:43:00|812.52|811.02|812.27|810.77|812.52|811.02|812.02|810.52|0
1741948990000|2025-03-14 10:43:10|811.89|810.39|811.77|810.27|812.02|810.52|811.77|810.27|0
1741949000000|2025-03-14 10:43:20|812.64|811.14|811.77|810.27|812.64|811.14|811.77|810.27|0
1741949010000|2025-03-14 10:43:30|812.27|810.77|812.52|811.02|812.77|811.27|812.02|810.52|0
1741949020000|2025-03-14 10:43:40|812.27|810.77|812.27|810.77|812.27|810.77|812.27|810.77|0
1741949030000|2025-03-14 10:43:50|812.02|810.52|812.52|811.02|812.52|811.02|811.77|810.27|0
1741949040000|2025-03-14 10:44:00|812.27|810.77|812.14|810.64|812.27|810.77|812.14|810.64|0
1741949050000|2025-03-14 10:44:10|812.27|810.77|812.52|811.02|812.64|811.14|812.27|810.77|0
1741949060000|2025-03-14 10:44:20|813.01|811.51|813.76|812.26|813.76|812.26|813.01|811.51|0
1741949070000|2025-03-14 10:44:30|813.63|812.13|813.26|811.76|813.76|812.26|813.26|811.76|0
1741949080000|2025-03-14 10:44:40|813.76|812.26|814.26|812.76|814.26|812.76|813.51|812.01|0
1741949090000|2025-03-14 10:44:50|814.01|812.51|814.51|813.01|814.51|813.01|814.01|812.51|0
1741949100000|2025-03-14 10:45:00|814.76|813.26|814.01|812.51|814.88|813.38|814.01|812.51|0
1741949110000|2025-03-14 10:45:10|814.26|812.76|814.26|812.76|814.26|812.76|814.01|812.51|0
1741949120000|2025-03-14 10:45:20|814.63|813.13|814.63|813.13|814.63|813.13|814.01|812.51|0
1741949130000|2025-03-14 10:45:30|815.25|813.75|816.5|815|816.5|815|815.25|813.75|0
1741949140000|2025-03-14 10:45:40|816.75|815.25|817.49|815.99|817.49|815.99|816.75|815.25|0
1741949150000|2025-03-14 10:45:50|817.25|815.75|817.25|815.75|817.25|815.75|817|815.5|0
1741949160000|2025-03-14 10:46:00|817|815.5|817.25|815.75|817.25|815.75|816.75|815.25|0
1741949170000|2025-03-14 10:46:10|817.49|815.99|817.99|816.49|817.99|816.49|817.49|815.99|0
1741949180000|2025-03-14 10:46:20|818.24|816.74|818.49|816.99|818.49|816.99|818.24|816.74|0
1741949190000|2025-03-14 10:46:30|818.74|817.24|817.99|816.49|819.24|817.74|817.99|816.49|0
1741949200000|2025-03-14 10:46:40|818.24|816.74|818.49|816.99|818.49|816.99|818.24|816.74|0
1741949210000|2025-03-14 10:46:50|818.99|817.49|819.98|818.48|819.98|818.48|818.99|817.49|0
1741949220000|2025-03-14 10:47:00|820.73|819.23|819.49|817.99|820.73|819.23|819.49|817.99|0
1741949230000|2025-03-14 10:47:10|818.99|817.49|819.49|817.99|819.49|817.99|818.99|817.49|0
1741949240000|2025-03-14 10:47:20|819.24|817.74|819.49|817.99|819.73|818.23|819.24|817.74|0
1741949250000|2025-03-14 10:47:30|819.24|817.74|818.74|817.24|819.24|817.74|818.74|817.24|0
1741949260000|2025-03-14 10:47:40|818.49|816.99|819.49|817.99|819.73|818.23|818.49|816.99|0
1741949270000|2025-03-14 10:47:50|819.73|818.23|819.98|818.48|819.98|818.48|819.73|818.23|0
1741949280000|2025-03-14 10:48:00|819.73|818.23|819.98|818.48|820.23|818.73|819.73|818.23|0
1741949290000|2025-03-14 10:48:10|820.35|818.85|820.35|818.85|820.35|818.85|820.23|818.73|0
1741949300000|2025-03-14 10:48:20|820.48|818.98|820.23|818.73|820.48|818.98|820.23|818.73|0
1741949310000|2025-03-14 10:48:30|819.98|818.48|820.35|818.85|820.48|818.98|819.98|818.48|0
1741949320000|2025-03-14 10:48:40|820.48|818.98|820.48|818.98|820.48|818.98|820.23|818.73|0
1741949330000|2025-03-14 10:48:50|820.23|818.73|819.36|817.86|820.23|818.73|819.36|817.86|0
1741949340000|2025-03-14 10:49:00|819.24|817.74|819.24|817.74|819.24|817.74|818.99|817.49|0
1741949350000|2025-03-14 10:49:10|819.85|818.35|820.23|818.73|820.23|818.73|819.85|818.35|0
1741949360000|2025-03-14 10:49:20|819.98|818.48|821.23|819.73|821.23|819.73|819.98|818.48|0
1741949370000|2025-03-14 10:49:30|820.98|819.48|821.23|819.73|821.23|819.73|820.48|818.98|0
1741949380000|2025-03-14 10:49:40|821.48|819.98|821.73|820.23|821.98|820.48|821.48|819.98|0
1741949390000|2025-03-14 10:49:50|821.48|819.98|822.22|820.72|822.47|820.97|821.48|819.98|0
1741949400000|2025-03-14 10:50:00|822.47|820.97|822.09|820.59|822.72|821.22|822.09|820.59|0
1741949410000|2025-03-14 10:50:10|822.59|821.09|822.97|821.47|822.97|821.47|822.47|820.97|0
1741949420000|2025-03-14 10:50:20|822.72|821.22|823.09|821.59|823.09|821.59|822.72|821.22|0
1741949430000|2025-03-14 10:50:30|823.22|821.72|823.22|821.72|823.47|821.97|822.97|821.47|0
1741949440000|2025-03-14 10:50:40|823.47|821.97|823.72|822.22|823.72|822.22|823.22|821.72|0
1741949450000|2025-03-14 10:50:50|824.22|822.72|824.46|822.96|824.47|822.97|824.22|822.72|0
1741949460000|2025-03-14 10:51:00|824.58|823.08|824.46|822.96|824.58|823.08|823.72|822.22|0
1741949470000|2025-03-14 10:51:10|824.58|823.08|826.21|824.71|826.21|824.71|824.58|823.08|0
1741949480000|2025-03-14 10:51:20|826.58|825.08|827.2|825.7|827.7|826.2|826.58|825.08|0
1741949490000|2025-03-14 10:51:30|826.95|825.45|826.21|824.71|826.95|825.45|826.21|824.71|0
1741949500000|2025-03-14 10:51:40|825.96|824.46|825.46|823.96|826.08|824.58|825.46|823.96|0
1741949510000|2025-03-14 10:51:50|825.33|823.83|825.46|823.96|825.83|824.33|825.08|823.58|0
1741949520000|2025-03-14 10:52:00|826.08|824.58|825.71|824.21|826.21|824.71|825.71|824.21|0
1741949530000|2025-03-14 10:52:10|825.83|824.33|825.83|824.33|826.21|824.71|825.83|824.33|0
1741949540000|2025-03-14 10:52:20|826.46|824.96|826.21|824.71|826.71|825.21|825.96|824.46|0
1741949550000|2025-03-14 10:52:30|826.46|824.96|826.46|824.96|826.71|825.21|826.46|824.96|0
1741949560000|2025-03-14 10:52:40|826.71|825.21|827.2|825.7|827.2|825.7|826.71|825.21|0
1741949570000|2025-03-14 10:52:50|826.95|825.45|826.33|824.83|826.95|825.45|826.33|824.83|0
1741949580000|2025-03-14 10:53:00|826.83|825.33|826.71|825.21|826.83|825.33|825.46|823.96|0
1741949590000|2025-03-14 10:53:10|826.95|825.45|827.7|826.2|827.95|826.45|826.95|825.45|0
1741949600000|2025-03-14 10:53:20|827.45|825.95|827.2|825.7|827.45|825.95|826.95|825.45|0
1741949610000|2025-03-14 10:53:30|826.71|825.21|826.46|824.96|827.2|825.7|826.46|824.96|0
1741949620000|2025-03-14 10:53:40|826.58|825.08|825.96|824.46|826.58|825.08|825.96|824.46|0
1741949630000|2025-03-14 10:53:50|827.2|825.7|827.2|825.7|827.45|825.95|826.71|825.21|0
1741949640000|2025-03-14 10:54:00|827.7|826.2|827.95|826.45|827.95|826.45|827.45|825.95|0
1741949650000|2025-03-14 10:54:10|828.2|826.7|828.82|827.32|828.95|827.45|828.2|826.7|0
1741949660000|2025-03-14 10:54:20|829.07|827.57|828.7|827.2|829.07|827.57|828.45|826.95|0
1741949670000|2025-03-14 10:54:30|828.45|826.95|827.7|826.2|828.45|826.95|827.45|825.95|0
1741949680000|2025-03-14 10:54:40|827.95|826.45|827.45|825.95|828.2|826.7|827.45|825.95|0
1741949690000|2025-03-14 10:54:50|827.7|826.2|827.7|826.2|827.95|826.45|827.2|825.7|0
1741949700000|2025-03-14 10:55:00|828.2|826.7|827.7|826.2|828.2|826.7|827.2|825.7|0
1741949710000|2025-03-14 10:55:10|827.57|826.07|826.46|824.96|827.57|826.07|826.46|824.96|0
1741949720000|2025-03-14 10:55:20|825.96|824.46|826.21|824.71|826.21|824.71|825.96|824.46|0
1741949730000|2025-03-14 10:55:30|825.96|824.46|825.83|824.33|825.96|824.46|825.83|824.33|0
1741949740000|2025-03-14 10:55:40|825.71|824.21|825.33|823.83|825.71|824.21|825.21|823.71|0
1741949750000|2025-03-14 10:55:50|825.46|823.96|825.21|823.71|825.46|823.96|825.21|823.71|0
1741949760000|2025-03-14 10:56:00|825.46|823.96|825.21|823.71|825.46|823.96|825.21|823.71|0
1741949770000|2025-03-14 10:56:10|824.96|823.46|825.46|823.96|825.71|824.21|824.96|823.46|0
1741949780000|2025-03-14 10:56:20|825.33|823.83|825.58|824.08|825.71|824.21|825.33|823.83|0
1741949790000|2025-03-14 10:56:30|825.96|824.46|825.71|824.21|825.96|824.46|825.46|823.96|0
1741949800000|2025-03-14 10:56:40|825.21|823.71|825.71|824.21|825.71|824.21|825.21|823.71|0
1741949810000|2025-03-14 10:56:50|825.96|824.46|825.58|824.08|825.96|824.46|825.58|824.08|0
1741949820000|2025-03-14 10:57:00|825.71|824.21|825.96|824.46|825.96|824.46|825.71|824.21|0
1741949830000|2025-03-14 10:57:10|825.83|824.33|825.96|824.46|825.96|824.46|825.83|824.33|0
1741949840000|2025-03-14 10:57:20|825.83|824.33|824.71|823.21|825.96|824.46|824.71|823.21|0
1741949850000|2025-03-14 10:57:30|824.96|823.46|824.71|823.21|824.96|823.46|824.71|823.21|0
1741949860000|2025-03-14 10:57:40|824.96|823.46|824.71|823.21|824.96|823.46|824.71|823.21|0
1741949870000|2025-03-14 10:57:50|824.46|822.96|824.46|822.96|824.46|822.96|824.22|822.72|0
1741949880000|2025-03-14 10:58:00|824.33|822.83|823.47|821.97|824.33|822.83|823.47|821.97|0
1741949890000|2025-03-14 10:58:10|823.09|821.59|823.22|821.72|823.22|821.72|822.97|821.47|0
1741949900000|2025-03-14 10:58:20|823.09|821.59|823.34|821.84|823.34|821.84|822.97|821.47|0
1741949910000|2025-03-14 10:58:30|823.22|821.72|823.22|821.72|823.47|821.97|823.22|821.72|0
1741949920000|2025-03-14 10:58:40|823.09|821.59|823.22|821.72|823.22|821.72|823.09|821.59|0
1741949930000|2025-03-14 10:58:50|823.09|821.59|822.97|821.47|823.22|821.72|822.97|821.47|0
1741949940000|2025-03-14 10:59:00|823.09|821.59|823.22|821.72|823.22|821.72|822.97|821.47|0
1741949960000|2025-03-14 10:59:20|823.47|821.97|823.59|822.09|823.59|822.09|823.22|821.72|0
1741949970000|2025-03-14 10:59:30|823.47|821.97|823.47|821.97|823.72|822.22|823.47|821.97|0
1741949980000|2025-03-14 10:59:40|823.72|822.22|823.72|822.22|823.72|822.22|823.72|822.22|0
1741949990000|2025-03-14 10:59:50|823.59|822.09|823.34|821.84|823.59|822.09|823.22|821.72|0
1741950000000|2025-03-14 11:00:00|823.72|822.22|823.47|821.97|823.72|822.22|823.22|821.72|0
1741950010000|2025-03-14 11:00:10|823.34|821.84|823.22|821.72|823.34|821.84|823.09|821.59|0
1741950020000|2025-03-14 11:00:20|823.34|821.84|822.34|820.84|823.47|821.97|822.34|820.84|0
1741950030000|2025-03-14 11:00:30|822.47|820.97|821.97|820.47|822.47|820.97|821.97|820.47|0
1741950040000|2025-03-14 11:00:40|822.22|820.72|823.22|821.72|823.22|821.72|822.22|820.72|0
1741950050000|2025-03-14 11:00:50|823.09|821.59|822.47|820.97|823.09|821.59|822.47|820.97|0
1741950060000|2025-03-14 11:01:00|822.72|821.22|822.97|821.47|822.97|821.47|822.72|821.22|0
1741950070000|2025-03-14 11:01:10|822.72|821.22|822.72|821.22|822.72|821.22|822.72|821.22|0
1741950080000|2025-03-14 11:01:20|821.97|820.47|822.22|820.72|822.22|820.72|821.84|820.34|0
1741950090000|2025-03-14 11:01:30|821.97|820.47|822.47|820.97|822.47|820.97|821.73|820.23|0
1741950100000|2025-03-14 11:01:40|822.59|821.09|822.47|820.97|822.72|821.22|822.47|820.97|0
1741950110000|2025-03-14 11:01:50|822.72|821.22|822.22|820.72|822.97|821.47|822.22|820.72|0
1741950120000|2025-03-14 11:02:00|821.97|820.47|822.47|820.97|822.47|820.97|821.97|820.47|0
1741950130000|2025-03-14 11:02:10|822.59|821.09|822.59|821.09|822.97|821.47|822.59|821.09|0
1741950140000|2025-03-14 11:02:20|822.47|820.97|822.34|820.84|822.47|820.97|821.73|820.23|0
1741950150000|2025-03-14 11:02:30|821.97|820.47|821.97|820.47|821.97|820.47|821.48|819.98|0
1741950160000|2025-03-14 11:02:40|822.22|820.72|822.47|820.97|822.47|820.97|822.22|820.72|0
1741950170000|2025-03-14 11:02:50|822.59|821.09|822.97|821.47|822.97|821.47|822.59|821.09|0
1741950180000|2025-03-14 11:03:00|823.47|821.97|823.72|822.22|823.72|822.22|823.47|821.97|0
1741950190000|2025-03-14 11:03:10|823.97|822.47|824.21|822.71|824.46|822.96|823.97|822.47|0
1741950200000|2025-03-14 11:03:20|824.46|822.96|823.97|822.47|824.46|822.96|823.72|822.22|0
1741950210000|2025-03-14 11:03:30|824.09|822.59|823.97|822.47|824.21|822.71|823.97|822.47|0
1741950220000|2025-03-14 11:03:40|823.72|822.22|823.72|822.22|823.72|822.22|823.72|822.22|0
1741950230000|2025-03-14 11:03:50|823.47|821.97|823.22|821.72|823.72|822.22|823.09|821.59|0
1741950240000|2025-03-14 11:04:00|823.97|822.47|824.21|822.71|824.21|822.71|823.72|822.22|0
1741950250000|2025-03-14 11:04:10|823.84|822.34|823.72|822.22|823.84|822.34|823.22|821.72|0
1741950260000|2025-03-14 11:04:20|822.72|821.22|822.47|820.97|822.72|821.22|822.22|820.72|0
1741950270000|2025-03-14 11:04:30|822.22|820.72|822.22|820.72|822.22|820.72|822.22|820.72|0
1741950280000|2025-03-14 11:04:40|821.97|820.47|822.84|821.34|822.84|821.34|821.97|820.47|0
1741950290000|2025-03-14 11:04:50|823.22|821.72|823.47|821.97|823.47|821.97|823.22|821.72|0
1741950300000|2025-03-14 11:05:00|823.72|822.22|823.22|821.72|823.72|822.22|823.22|821.72|0
1741950310000|2025-03-14 11:05:10|823.47|821.97|823.97|822.47|823.97|822.47|823.47|821.97|0
1741950320000|2025-03-14 11:05:20|823.72|822.22|823.97|822.47|824.33|822.83|823.72|822.22|0
1741950330000|2025-03-14 11:05:30|824.09|822.59|824.21|822.71|824.21|822.71|823.97|822.47|0
1741950340000|2025-03-14 11:05:40|823.97|822.47|823.59|822.09|823.97|822.47|823.59|822.09|0
1741950350000|2025-03-14 11:05:50|823.97|822.47|823.97|822.47|823.97|822.47|823.84|822.34|0
1741950360000|2025-03-14 11:06:00|823.22|821.72|823.22|821.72|823.47|821.97|823.22|821.72|0
1741950370000|2025-03-14 11:06:10|823.47|821.97|823.34|821.84|823.72|822.22|823.34|821.84|0
1741950380000|2025-03-14 11:06:20|823.72|822.22|823.47|821.97|823.72|822.22|823.47|821.97|0
1741950390000|2025-03-14 11:06:30|823.22|821.72|822.47|820.97|823.22|821.72|822.47|820.97|0
1741950400000|2025-03-14 11:06:40|823.09|821.59|824.46|822.96|824.58|823.08|823.09|821.59|0
1741950410000|2025-03-14 11:06:50|823.97|822.47|824.58|823.08|824.58|823.08|823.97|822.47|0
1741950420000|2025-03-14 11:07:00|824.96|823.46|825.96|824.46|825.96|824.46|824.71|823.21|0
1741950430000|2025-03-14 11:07:10|825.71|824.21|825.21|823.71|825.71|824.21|825.21|823.71|0
1741950440000|2025-03-14 11:07:20|824.96|823.46|825.21|823.71|825.21|823.71|824.83|823.33|0
1741950450000|2025-03-14 11:07:30|824.71|823.21|823.97|822.47|824.96|823.46|823.97|822.47|0
1741950460000|2025-03-14 11:07:40|823.72|822.22|823.72|822.22|823.72|822.22|823.72|822.22|0
1741950470000|2025-03-14 11:07:50|823.47|821.97|823.47|821.97|823.97|822.47|823.47|821.97|0
1741950480000|2025-03-14 11:08:00|823.09|821.59|821.6|820.1|823.09|821.59|821.6|820.1|0
1741950490000|2025-03-14 11:08:10|821.23|819.73|819.73|818.23|821.23|819.73|819.73|818.23|0
1741950500000|2025-03-14 11:08:20|819.85|818.35|820.1|818.6|820.35|818.85|819.85|818.35|0
1741950510000|2025-03-14 11:08:30|820.48|818.98|819.98|818.48|820.48|818.98|819.73|818.23|0
1741950520000|2025-03-14 11:08:40|820.23|818.73|820.23|818.73|820.48|818.98|820.23|818.73|0
1741950530000|2025-03-14 11:08:50|820.48|818.98|821.23|819.73|821.23|819.73|820.48|818.98|0
1741950540000|2025-03-14 11:09:00|820.98|819.48|820.98|819.48|821.48|819.98|820.73|819.23|0
1741950550000|2025-03-14 11:09:10|821.23|819.73|820.98|819.48|821.23|819.73|820.98|819.48|0
1741950560000|2025-03-14 11:09:20|820.73|819.23|821.84|820.34|821.84|820.34|820.73|819.23|0
1741950570000|2025-03-14 11:09:30|821.6|820.1|820.85|819.35|821.6|820.1|820.85|819.35|0
1741950580000|2025-03-14 11:09:40|820.73|819.23|821.1|819.6|821.1|819.6|820.73|819.23|0
1741950590000|2025-03-14 11:09:50|820.98|819.48|821.48|819.98|821.48|819.98|820.85|819.35|0
1741950600000|2025-03-14 11:10:00|821.84|820.34|821.23|819.73|821.84|820.34|820.98|819.48|0
1741950610000|2025-03-14 11:10:10|821.35|819.85|821.48|819.98|821.72|820.22|821.35|819.85|0
1741950620000|2025-03-14 11:10:20|821.1|819.6|821.97|820.47|821.97|820.47|821.1|819.6|0
1741950630000|2025-03-14 11:10:30|821.6|820.1|821.48|819.98|821.72|820.22|821.48|819.98|0
1741950640000|2025-03-14 11:10:40|821.72|820.22|821.1|819.6|821.97|820.47|821.1|819.6|0
1741950650000|2025-03-14 11:10:50|821.23|819.73|821.1|819.6|821.35|819.85|821.1|819.6|0
1741950660000|2025-03-14 11:11:00|820.23|818.73|820.73|819.23|820.73|819.23|820.23|818.73|0
1741950670000|2025-03-14 11:11:10|820.6|819.1|821.1|819.6|821.1|819.6|820.6|819.1|0
1741950680000|2025-03-14 11:11:20|821.23|819.73|820.98|819.48|821.23|819.73|820.98|819.48|0
1741950690000|2025-03-14 11:11:30|821.23|819.73|820.48|818.98|821.23|819.73|820.48|818.98|0
1741950700000|2025-03-14 11:11:40|820.23|818.73|819.98|818.48|820.23|818.73|819.98|818.48|0
1741950710000|2025-03-14 11:11:50|820.23|818.73|819.73|818.23|820.23|818.73|819.73|818.23|0
1741950720000|2025-03-14 11:12:00|819.6|818.1|819.6|818.1|819.6|818.1|819.11|817.61|0
1741950730000|2025-03-14 11:12:10|819.23|817.73|819.85|818.35|819.85|818.35|819.23|817.73|0
1741950740000|2025-03-14 11:12:20|819.73|818.23|820.1|818.6|820.1|818.6|819.73|818.23|0
1741950750000|2025-03-14 11:12:30|820.23|818.73|819.98|818.48|820.35|818.85|819.98|818.48|0
1741950760000|2025-03-14 11:12:40|820.23|818.73|820.1|818.6|820.23|818.73|819.73|818.23|0
1741950770000|2025-03-14 11:12:50|819.98|818.48|820.1|818.6|820.1|818.6|819.98|818.48|0
1741950780000|2025-03-14 11:13:00|820.23|818.73|819.85|818.35|820.23|818.73|819.85|818.35|0
1741950790000|2025-03-14 11:13:10|819.98|818.48|820.48|818.98|820.73|819.23|819.73|818.23|0
1741950800000|2025-03-14 11:13:20|820.6|819.1|820.98|819.48|820.98|819.48|820.48|818.98|0
1741950810000|2025-03-14 11:13:30|820.73|819.23|820.98|819.48|821.23|819.73|820.73|819.23|0
1741950820000|2025-03-14 11:13:40|821.23|819.73|820.85|819.35|821.23|819.73|820.85|819.35|0
1741950830000|2025-03-14 11:13:50|820.73|819.23|820.23|818.73|820.73|819.23|820.23|818.73|0
1741950840000|2025-03-14 11:14:00|820.35|818.85|820.23|818.73|820.48|818.98|820.23|818.73|0
1741950850000|2025-03-14 11:14:10|819.73|818.23|819.85|818.35|819.98|818.48|819.73|818.23|0
1741950860000|2025-03-14 11:14:20|820.1|818.6|819.98|818.48|820.23|818.73|819.85|818.35|0
1741950870000|2025-03-14 11:14:30|820.23|818.73|820.35|818.85|820.35|818.85|820.23|818.73|0
1741950880000|2025-03-14 11:14:40|820.1|818.6|820.1|818.6|820.23|818.73|820.1|818.6|0
1741950890000|2025-03-14 11:14:50|820.23|818.73|819.85|818.35|820.23|818.73|819.73|818.23|0
1741950900000|2025-03-14 11:15:00|819.73|818.23|819.6|818.1|819.85|818.35|819.6|818.1|0
1741950910000|2025-03-14 11:15:10|819.35|817.85|820.23|818.73|820.23|818.73|819.35|817.85|0
1741950920000|2025-03-14 11:15:20|820.48|818.98|818.99|817.49|820.6|819.1|818.99|817.49|0
1741950930000|2025-03-14 11:15:30|819.11|817.61|819.48|817.98|819.48|817.98|819.11|817.61|0
1741950940000|2025-03-14 11:15:40|819.73|818.23|819.98|818.48|819.98|818.48|819.73|818.23|0
1741950950000|2025-03-14 11:15:50|819.6|818.1|819.73|818.23|819.85|818.35|819.6|818.1|0
1741950960000|2025-03-14 11:16:00|819.85|818.35|820.48|818.98|820.48|818.98|819.85|818.35|0
1741950970000|2025-03-14 11:16:10|820.6|819.1|820.73|819.23|820.73|819.23|820.6|819.1|0
1741950980000|2025-03-14 11:16:20|820.6|819.1|820.48|818.98|820.6|819.1|820.48|818.98|0
1741950990000|2025-03-14 11:16:30|820.35|818.85|820.6|819.1|820.6|819.1|820.35|818.85|0
1741951000000|2025-03-14 11:16:40|820.23|818.73|818.74|817.24|820.23|818.73|818.74|817.24|0
1741951010000|2025-03-14 11:16:50|818.49|816.99|818.36|816.86|818.49|816.99|818.36|816.86|0
1741951020000|2025-03-14 11:17:00|818.49|816.99|816.86|815.36|818.49|816.99|816.86|815.36|0
1741951030000|2025-03-14 11:17:10|816.99|815.49|816.99|815.49|816.99|815.49|816.86|815.36|0
1741951040000|2025-03-14 11:17:20|817.11|815.61|817.36|815.86|817.49|815.99|817.11|815.61|0
1741951050000|2025-03-14 11:17:30|817.49|815.99|817.74|816.24|817.74|816.24|817.49|815.99|0
1741951060000|2025-03-14 11:17:40|817.49|815.99|817.61|816.11|817.99|816.49|817.49|815.99|0
1741951070000|2025-03-14 11:17:50|817.49|815.99|817.61|816.11|817.74|816.24|817.11|815.61|0
1741951080000|2025-03-14 11:18:00|817.99|816.49|818.11|816.61|818.11|816.61|817.99|816.49|0
1741951090000|2025-03-14 11:18:10|818.24|816.74|817.74|816.24|818.24|816.74|817.49|815.99|0
1741951100000|2025-03-14 11:18:20|816.86|815.36|816.99|815.49|817.24|815.74|816.86|815.36|0
1741951110000|2025-03-14 11:18:30|816.86|815.36|816.74|815.24|817.24|815.74|816.74|815.24|0
1741951120000|2025-03-14 11:18:40|816.5|815|816.74|815.24|816.74|815.24|816.25|814.75|0
1741951130000|2025-03-14 11:18:50|817.24|815.74|816.12|814.62|817.24|815.74|816.12|814.62|0
1741951140000|2025-03-14 11:19:00|816.25|814.75|816.62|815.12|816.99|815.49|816.25|814.75|0
1741951150000|2025-03-14 11:19:10|816.5|815|816.86|815.36|816.86|815.36|816.12|814.62|0
1741951160000|2025-03-14 11:19:20|816.62|815.12|816.37|814.87|816.74|815.24|816.37|814.87|0
1741951170000|2025-03-14 11:19:30|815.5|814|816|814.5|816|814.5|815.5|814|0
1741951180000|2025-03-14 11:19:40|816.12|814.62|815.25|813.75|816.25|814.75|815.25|813.75|0
1741951190000|2025-03-14 11:19:50|815.37|813.87|815.5|814|815.5|814|815.37|813.87|0
1741951200000|2025-03-14 11:20:00|815.25|813.75|815.75|814.25|816|814.5|815.25|813.75|0
1741951210000|2025-03-14 11:20:10|816.5|815|817.36|815.86|817.36|815.86|816.5|815|0
1741951220000|2025-03-14 11:20:20|817.24|815.74|817.24|815.74|817.36|815.86|817.24|815.74|0
1741951230000|2025-03-14 11:20:30|817.36|815.86|816.86|815.36|817.36|815.86|816.86|815.36|0
1741951240000|2025-03-14 11:20:40|817.24|815.74|817.11|815.61|817.24|815.74|816.99|815.49|0
1741951250000|2025-03-14 11:20:50|817.36|815.86|817.49|815.99|817.49|815.99|817.36|815.86|0
1741951260000|2025-03-14 11:21:00|817.99|816.49|817.99|816.49|817.99|816.49|817.86|816.36|0
1741951270000|2025-03-14 11:21:10|818.11|816.61|818.11|816.61|818.24|816.74|817.99|816.49|0
1741951280000|2025-03-14 11:21:20|817.99|816.49|817.86|816.36|818.36|816.86|817.86|816.36|0
1741951290000|2025-03-14 11:21:30|818.24|816.74|817.99|816.49|818.49|816.99|817.99|816.49|0
1741951300000|2025-03-14 11:21:40|817.74|816.24|817.86|816.36|817.86|816.36|817.74|816.24|0
1741951310000|2025-03-14 11:21:50|817.49|815.99|816.99|815.49|817.49|815.99|816.99|815.49|0
1741951320000|2025-03-14 11:22:00|817.24|815.74|817.24|815.74|817.74|816.24|817.24|815.74|0
1741951330000|2025-03-14 11:22:10|817.11|815.61|817.11|815.61|817.24|815.74|817.11|815.61|0
1741951340000|2025-03-14 11:22:20|816.99|815.49|817.86|816.36|817.86|816.36|816.99|815.49|0
1741951350000|2025-03-14 11:22:30|817.61|816.11|817.61|816.11|817.74|816.24|817.61|816.11|0
1741951360000|2025-03-14 11:22:40|817.74|816.24|817.74|816.24|817.74|816.24|817.74|816.24|0
1741951370000|2025-03-14 11:22:50|817.61|816.11|817.61|816.11|817.61|816.11|817.61|816.11|0
1741951380000|2025-03-14 11:23:00|817.86|816.36|817.99|816.49|818.11|816.61|817.74|816.24|0
1741951390000|2025-03-14 11:23:10|818.24|816.74|818.49|816.99|818.49|816.99|817.99|816.49|0
1741951400000|2025-03-14 11:23:20|818.24|816.74|817.99|816.49|818.24|816.74|817.99|816.49|0
1741951410000|2025-03-14 11:23:30|818.11|816.61|817.99|816.49|818.49|816.99|817.99|816.49|0
1741951420000|2025-03-14 11:23:40|817.61|816.11|817.74|816.24|817.74|816.24|817.61|816.11|0
1741951430000|2025-03-14 11:23:50|817.99|816.49|817.99|816.49|818.24|816.74|817.99|816.49|0
1741951440000|2025-03-14 11:24:00|817.86|816.36|818.24|816.74|818.24|816.74|817.86|816.36|0
1741951450000|2025-03-14 11:24:10|817.99|816.49|817.86|816.36|817.99|816.49|817.86|816.36|0
1741951460000|2025-03-14 11:24:20|817.74|816.24|817.99|816.49|817.99|816.49|817.74|816.24|0
1741951470000|2025-03-14 11:24:30|818.24|816.74|817.99|816.49|818.24|816.74|817.99|816.49|0
1741951480000|2025-03-14 11:24:40|818.24|816.74|818.49|816.99|818.49|816.99|818.24|816.74|0
1741951490000|2025-03-14 11:24:50|817.74|816.24|817.49|815.99|817.74|816.24|817.49|815.99|0
1741951500000|2025-03-14 11:25:00|817.61|816.11|817.36|815.86|817.61|816.11|817.24|815.74|0
1741951510000|2025-03-14 11:25:10|817.24|815.74|817.49|815.99|817.49|815.99|817.24|815.74|0
1741951520000|2025-03-14 11:25:20|817.24|815.74|816.99|815.49|817.49|815.99|816.99|815.49|0
1741951530000|2025-03-14 11:25:30|817.24|815.74|816.74|815.24|817.24|815.74|816.74|815.24|0
1741951540000|2025-03-14 11:25:40|816.61|815.11|817.24|815.74|817.24|815.74|816.61|815.11|0
1741951550000|2025-03-14 11:25:50|816.99|815.49|816|814.5|816.99|815.49|816|814.5|0
1741951560000|2025-03-14 11:26:00|816.25|814.75|816.25|814.75|816.25|814.75|816|814.5|0
1741951570000|2025-03-14 11:26:10|816.74|815.24|816.74|815.24|816.74|815.24|816.74|815.24|0
1741951580000|2025-03-14 11:26:20|817.11|815.61|816.99|815.49|817.24|815.74|816.99|815.49|0
1741951590000|2025-03-14 11:26:30|816.86|815.36|817.24|815.74|817.24|815.74|816.86|815.36|0
1741951600000|2025-03-14 11:26:40|817.11|815.61|816.86|815.36|817.11|815.61|816.86|815.36|0
1741951610000|2025-03-14 11:26:50|816.99|815.49|817.49|815.99|817.49|815.99|816.99|815.49|0
1741951620000|2025-03-14 11:27:00|817.74|816.24|817.74|816.24|817.74|816.24|817.49|815.99|0
1741951630000|2025-03-14 11:27:10|817.61|816.11|817.99|816.49|817.99|816.49|817.61|816.11|0
1741951640000|2025-03-14 11:27:20|817.24|815.74|817.49|815.99|817.49|815.99|817.24|815.74|0
1741951650000|2025-03-14 11:27:30|817.61|816.11|817.99|816.49|817.99|816.49|817.49|815.99|0
1741951660000|2025-03-14 11:27:40|818.11|816.61|817.49|815.99|818.11|816.61|817.49|815.99|0
1741951670000|2025-03-14 11:27:50|817.74|816.24|818.11|816.61|818.11|816.61|817.74|816.24|0
1741951680000|2025-03-14 11:28:00|818.24|816.74|818.61|817.11|818.61|817.11|818.24|816.74|0
1741951690000|2025-03-14 11:28:10|818.49|816.99|818.24|816.74|818.74|817.24|818.24|816.74|0
1741951700000|2025-03-14 11:28:20|818.36|816.86|818.49|816.99|818.49|816.99|818.36|816.86|0
1741951710000|2025-03-14 11:28:30|818.24|816.74|818.74|817.24|818.74|817.24|818.24|816.74|0
1741951720000|2025-03-14 11:28:40|818.98|817.48|818.98|817.48|818.98|817.48|818.98|817.48|0
1741951730000|2025-03-14 11:28:50|819.23|817.73|819.23|817.73|819.35|817.85|819.1|817.6|0
1741951740000|2025-03-14 11:29:00|818.74|817.24|818.49|816.99|818.74|817.24|818.49|816.99|0
1741951760000|2025-03-14 11:29:20|818.24|816.74|818.74|817.24|818.74|817.24|818.24|816.74|0
1741951770000|2025-03-14 11:29:30|818.85|817.35|818.98|817.48|818.98|817.48|818.74|817.24|0
1741951780000|2025-03-14 11:29:40|819.1|817.6|819.73|818.23|819.73|818.23|819.1|817.6|0
1741951790000|2025-03-14 11:29:50|819.98|818.48|819.98|818.48|820.23|818.73|819.73|818.23|0
1741951800000|2025-03-14 11:30:00|820.1|818.6|820.73|819.23|820.73|819.23|820.1|818.6|0
1741951810000|2025-03-14 11:30:10|820.48|818.98|819.98|818.48|820.48|818.98|819.85|818.35|0
1741951820000|2025-03-14 11:30:20|819.48|817.98|819.48|817.98|819.48|817.98|819.35|817.85|0
1741951830000|2025-03-14 11:30:30|819.23|817.73|819.48|817.98|819.48|817.98|819.23|817.73|0
1741951840000|2025-03-14 11:30:40|819.98|818.48|820.23|818.73|820.23|818.73|819.98|818.48|0
1741951850000|2025-03-14 11:30:50|820.48|818.98|820.23|818.73|820.48|818.98|820.23|818.73|0
1741951860000|2025-03-14 11:31:00|819.98|818.48|820.23|818.73|820.23|818.73|819.98|818.48|0
1741951870000|2025-03-14 11:31:10|820.6|819.1|820.98|819.48|820.98|819.48|820.23|818.73|0
1741951880000|2025-03-14 11:31:20|820.85|819.35|821.1|819.6|821.1|819.6|820.85|819.35|0
1741951890000|2025-03-14 11:31:30|820.6|819.1|820.48|818.98|820.6|819.1|820.23|818.73|0
1741951900000|2025-03-14 11:31:40|820.35|818.85|820.1|818.6|820.35|818.85|819.73|818.23|0
1741951910000|2025-03-14 11:31:50|819.98|818.48|819.48|817.98|819.98|818.48|819.48|817.98|0
1741951920000|2025-03-14 11:32:00|818.98|817.48|819.98|818.48|819.98|818.48|818.98|817.48|0
1741951930000|2025-03-14 11:32:10|819.73|818.23|819.73|818.23|819.73|818.23|819.6|818.1|0
1741951940000|2025-03-14 11:32:20|820.23|818.73|820.48|818.98|820.48|818.98|820.23|818.73|0
1741951950000|2025-03-14 11:32:30|820.23|818.73|820.85|819.35|820.85|819.35|820.23|818.73|0
1741951960000|2025-03-14 11:32:40|820.73|819.23|820.98|819.48|820.98|819.48|820.73|819.23|0
1741951970000|2025-03-14 11:32:50|820.73|819.23|820.98|819.48|820.98|819.48|820.73|819.23|0
1741951980000|2025-03-14 11:33:00|820.6|819.1|820.73|819.23|820.73|819.23|820.6|819.1|0
1741952010000|2025-03-14 11:33:30|820.98|819.48|820.98|819.48|821.22|819.72|820.98|819.48|0
1741952020000|2025-03-14 11:33:40|820.85|819.35|820.35|818.85|820.85|819.35|820.23|818.73|0
1741952030000|2025-03-14 11:33:50|820.48|818.98|820.48|818.98|820.48|818.98|820.23|818.73|0
1741952040000|2025-03-14 11:34:00|820.73|819.23|820.98|819.48|820.98|819.48|820.73|819.23|0
1741952050000|2025-03-14 11:34:10|821.47|819.97|821.47|819.97|821.47|819.97|821.47|819.97|0
1741952060000|2025-03-14 11:34:20|821.34|819.84|822.34|820.84|822.34|820.84|821.22|819.72|0
1741952070000|2025-03-14 11:34:30|822.22|820.72|821.97|820.47|822.59|821.09|821.72|820.22|0
1741952080000|2025-03-14 11:34:40|822.09|820.59|821.97|820.47|822.22|820.72|821.97|820.47|0
1741952090000|2025-03-14 11:34:50|821.72|820.22|821.84|820.34|821.84|820.34|821.72|820.22|0
1741952100000|2025-03-14 11:35:00|821.72|820.22|821.72|820.22|821.72|820.22|821.72|820.22|0
1741952110000|2025-03-14 11:35:10|821.59|820.09|821.72|820.22|821.72|820.22|821.59|820.09|0
1741952130000|2025-03-14 11:35:30|821.47|819.97|821.22|819.72|821.47|819.97|821.1|819.6|0
1741952140000|2025-03-14 11:35:40|821.47|819.97|821.1|819.6|821.47|819.97|821.1|819.6|0
1741952150000|2025-03-14 11:35:50|820.85|819.35|820.98|819.48|820.98|819.48|820.73|819.23|0
1741952160000|2025-03-14 11:36:00|821.1|819.6|820.73|819.23|821.22|819.72|820.73|819.23|0
1741952170000|2025-03-14 11:36:10|821.22|819.72|821.22|819.72|821.22|819.72|820.98|819.48|0
1741952180000|2025-03-14 11:36:20|821.97|820.47|821.47|819.97|821.97|820.47|821.47|819.97|0
1741952190000|2025-03-14 11:36:30|821.84|820.34|822.09|820.59|822.09|820.59|821.47|819.97|0
1741952200000|2025-03-14 11:36:40|822.22|820.72|822.09|820.59|822.22|820.72|821.97|820.47|0
1741952210000|2025-03-14 11:36:50|822.22|820.72|822.22|820.72|822.22|820.72|821.97|820.47|0
1741952230000|2025-03-14 11:37:10|821.97|820.47|821.72|820.22|821.97|820.47|821.72|820.22|0
1741952240000|2025-03-14 11:37:20|821.84|820.34|821.72|820.22|821.84|820.34|821.59|820.09|0
1741952250000|2025-03-14 11:37:30|821.97|820.47|821.97|820.47|822.47|820.97|821.97|820.47|0
1741952260000|2025-03-14 11:37:40|821.72|820.22|821.47|819.97|821.72|820.22|821.34|819.84|0
1741952270000|2025-03-14 11:37:50|821.34|819.84|821.47|819.97|821.47|819.97|821.22|819.72|0
1741952280000|2025-03-14 11:38:00|821.22|819.72|821.22|819.72|821.47|819.97|821.22|819.72|0
1741952290000|2025-03-14 11:38:10|821.47|819.97|821.47|819.97|821.47|819.97|821.09|819.59|0
1741952300000|2025-03-14 11:38:20|821.34|819.84|821.47|819.97|821.47|819.97|821.22|819.72|0
1741952310000|2025-03-14 11:38:30|822.22|820.72|822.22|820.72|822.22|820.72|822.22|820.72|0
1741952320000|2025-03-14 11:38:40|822.47|820.97|822.47|820.97|822.47|820.97|822.47|820.97|0
1741952330000|2025-03-14 11:38:50|822.59|821.09|823.22|821.72|823.22|821.72|822.47|820.97|0
1741952340000|2025-03-14 11:39:00|822.97|821.47|823.47|821.97|823.47|821.97|822.97|821.47|0
1741952350000|2025-03-14 11:39:10|823.22|821.72|823.47|821.97|823.58|822.08|823.22|821.72|0
1741952360000|2025-03-14 11:39:20|823.71|822.21|823.71|822.21|823.71|822.21|823.71|822.21|0
1741952370000|2025-03-14 11:39:30|823.96|822.46|823.71|822.21|823.96|822.46|823.71|822.21|0
1741952380000|2025-03-14 11:39:40|823.83|822.33|824.46|822.96|824.46|822.96|823.83|822.33|0
1741952390000|2025-03-14 11:39:50|824.58|823.08|824.46|822.96|824.58|823.08|824.46|822.96|0
1741952400000|2025-03-14 11:40:00|824.71|823.21|824.71|823.21|824.71|823.21|824.71|823.21|0
1741952410000|2025-03-14 11:40:10|824.46|822.96|824.46|822.96|824.71|823.21|824.46|822.96|0
1741952420000|2025-03-14 11:40:20|824.58|823.08|825.21|823.71|825.21|823.71|824.46|822.96|0
1741952430000|2025-03-14 11:40:30|824.83|823.33|825.33|823.83|825.33|823.83|824.71|823.21|0
1741952440000|2025-03-14 11:40:40|825.21|823.71|824.96|823.46|825.21|823.71|824.96|823.46|0
1741952450000|2025-03-14 11:40:50|825.08|823.58|825.71|824.21|825.71|824.21|825.08|823.58|0
1741952460000|2025-03-14 11:41:00|825.46|823.96|825.46|823.96|825.46|823.96|825.46|823.96|0
1741952470000|2025-03-14 11:41:10|825.21|823.71|823.58|822.08|825.21|823.71|823.46|821.96|0
1741952480000|2025-03-14 11:41:20|823.46|821.96|824.08|822.58|824.08|822.58|823.46|821.96|0
1741952490000|2025-03-14 11:41:30|823.71|822.21|823.71|822.21|823.71|822.21|823.46|821.96|0
1741952500000|2025-03-14 11:41:40|823.46|821.96|824.21|822.71|824.21|822.71|823.46|821.96|0
1741952510000|2025-03-14 11:41:50|823.96|822.46|824.46|822.96|824.46|822.96|823.96|822.46|0
1741952520000|2025-03-14 11:42:00|824.58|823.08|824.71|823.21|824.71|823.21|824.58|823.08|0
1741952530000|2025-03-14 11:42:10|824.96|823.46|824.83|823.33|824.96|823.46|824.83|823.33|0
1741952540000|2025-03-14 11:42:20|824.71|823.21|825.21|823.71|825.21|823.71|824.71|823.21|0
1741952550000|2025-03-14 11:42:30|824.96|823.46|825.71|824.21|825.71|824.21|824.96|823.46|0
1741952560000|2025-03-14 11:42:40|825.95|824.45|826.2|824.7|826.2|824.7|825.95|824.45|0
1741952570000|2025-03-14 11:42:50|826.07|824.57|825.71|824.21|826.07|824.57|825.71|824.21|0
1741952580000|2025-03-14 11:43:00|825.58|824.08|825.46|823.96|825.58|824.08|825.46|823.96|0
1741952590000|2025-03-14 11:43:10|825.71|824.21|825.46|823.96|825.95|824.45|825.46|823.96|0
1741952600000|2025-03-14 11:43:20|825.08|823.58|825.71|824.21|825.71|824.21|825.08|823.58|0
1741952610000|2025-03-14 11:43:30|825.58|824.08|825.71|824.21|825.71|824.21|825.46|823.96|0
1741952620000|2025-03-14 11:43:40|825.46|823.96|825.71|824.21|825.71|824.21|825.46|823.96|0
1741952630000|2025-03-14 11:43:50|825.95|824.45|825.83|824.33|825.95|824.45|825.83|824.33|0
1741952640000|2025-03-14 11:44:00|825.95|824.45|825.95|824.45|825.95|824.45|825.71|824.21|0
1741952650000|2025-03-14 11:44:10|826.32|824.82|826.2|824.7|826.32|824.82|826.2|824.7|0
1741952680000|2025-03-14 11:44:40|825.95|824.45|825.95|824.45|826.2|824.7|825.95|824.45|0
1741952690000|2025-03-14 11:44:50|825.71|824.21|825.71|824.21|825.71|824.21|825.71|824.21|0
1741952700000|2025-03-14 11:45:00|825.46|823.96|825.71|824.21|825.71|824.21|825.46|823.96|0
1741952710000|2025-03-14 11:45:10|825.46|823.96|825.46|823.96|825.46|823.96|825.46|823.96|0
1741952720000|2025-03-14 11:45:20|825.08|823.58|825.21|823.71|825.46|823.96|825.08|823.58|0
1741952740000|2025-03-14 11:45:40|824.71|823.21|825.58|824.08|825.71|824.21|824.71|823.21|0
1741952750000|2025-03-14 11:45:50|825.46|823.96|825.46|823.96|825.71|824.21|825.46|823.96|0
1741952760000|2025-03-14 11:46:00|825.71|824.21|825.58|824.08|825.71|824.21|825.46|823.96|0
1741952770000|2025-03-14 11:46:10|825.71|824.21|825.71|824.21|825.71|824.21|825.71|824.21|0
1741952790000|2025-03-14 11:46:30|825.46|823.96|825.46|823.96|825.46|823.96|825.46|823.96|0
1741952800000|2025-03-14 11:46:40|825.58|824.08|824.96|823.46|825.58|824.08|824.96|823.46|0
1741952810000|2025-03-14 11:46:50|825.21|823.71|825.46|823.96|825.46|823.96|825.21|823.71|0
1741952820000|2025-03-14 11:47:00|825.82|824.32|825.95|824.45|825.95|824.45|825.82|824.32|0
1741952830000|2025-03-14 11:47:10|825.71|824.21|825.71|824.21|825.71|824.21|825.71|824.21|0
1741952840000|2025-03-14 11:47:20|825.95|824.45|825.95|824.45|825.95|824.45|825.95|824.45|0
1741952850000|2025-03-14 11:47:30|826.07|824.57|826.2|824.7|826.2|824.7|826.07|824.57|0
1741952870000|2025-03-14 11:47:50|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741952880000|2025-03-14 11:48:00|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741952890000|2025-03-14 11:48:10|826.32|824.82|826.7|825.2|826.7|825.2|826.32|824.82|0
1741952900000|2025-03-14 11:48:20|826.95|825.45|827.2|825.7|827.2|825.7|826.82|825.32|0
1741952910000|2025-03-14 11:48:30|827.32|825.82|828.44|826.94|828.44|826.94|827.32|825.82|0
1741952920000|2025-03-14 11:48:40|828.69|827.19|828.44|826.94|828.69|827.19|828.44|826.94|0
1741952930000|2025-03-14 11:48:50|828.69|827.19|828.56|827.06|828.69|827.19|828.44|826.94|0
1741952940000|2025-03-14 11:49:00|828.44|826.94|828.44|826.94|828.44|826.94|828.2|826.7|0
1741952950000|2025-03-14 11:49:10|828.94|827.44|829.31|827.81|829.44|827.94|828.94|827.44|0
1741952960000|2025-03-14 11:49:20|829.19|827.69|829.06|827.56|829.19|827.69|828.69|827.19|0
1741952970000|2025-03-14 11:49:30|828.94|827.44|829.06|827.56|829.06|827.56|828.69|827.19|0
1741952980000|2025-03-14 11:49:40|829.19|827.69|828.94|827.44|829.19|827.69|828.94|827.44|0
1741952990000|2025-03-14 11:49:50|829.19|827.69|829.19|827.69|829.19|827.69|828.94|827.44|0
1741953000000|2025-03-14 11:50:00|828.94|827.44|828.94|827.44|828.94|827.44|828.94|827.44|0
1741953010000|2025-03-14 11:50:10|828.69|827.19|828.69|827.19|828.69|827.19|828.69|827.19|0
1741953020000|2025-03-14 11:50:20|828.56|827.06|828.44|826.94|828.56|827.06|828.44|826.94|0
1741953030000|2025-03-14 11:50:30|828.69|827.19|829.19|827.69|829.19|827.69|828.69|827.19|0
1741953040000|2025-03-14 11:50:40|829.44|827.94|829.19|827.69|829.44|827.94|829.19|827.69|0
1741953050000|2025-03-14 11:50:50|829.06|827.56|828.69|827.19|829.06|827.56|828.69|827.19|0
1741953060000|2025-03-14 11:51:00|828.44|826.94|828.31|826.81|828.44|826.94|828.31|826.81|0
1741953070000|2025-03-14 11:51:10|828.2|826.7|828.2|826.7|828.2|826.7|828.2|826.7|0
1741953080000|2025-03-14 11:51:20|827.95|826.45|827.7|826.2|828.07|826.57|827.7|826.2|0
1741953090000|2025-03-14 11:51:30|827.95|826.45|828.07|826.57|828.07|826.57|827.82|826.32|0
1741953100000|2025-03-14 11:51:40|827.95|826.45|826.95|825.45|827.95|826.45|826.95|825.45|0
1741953110000|2025-03-14 11:51:50|827.2|825.7|826.82|825.32|827.2|825.7|826.82|825.32|0
1741953120000|2025-03-14 11:52:00|826.7|825.2|826.7|825.2|827.07|825.57|826.7|825.2|0
1741953130000|2025-03-14 11:52:10|826.57|825.07|826.57|825.07|826.57|825.07|826.57|825.07|0
1741953140000|2025-03-14 11:52:20|826.7|825.2|826.57|825.07|826.82|825.32|826.57|825.07|0
1741953150000|2025-03-14 11:52:30|826.7|825.2|826.7|825.2|827.32|825.82|826.7|825.2|0
1741953160000|2025-03-14 11:52:40|826.95|825.45|826.95|825.45|826.95|825.45|826.95|825.45|0
1741953170000|2025-03-14 11:52:50|826.7|825.2|826.82|825.32|826.82|825.32|826.7|825.2|0
1741953180000|2025-03-14 11:53:00|826.7|825.2|826.95|825.45|827.07|825.57|826.7|825.2|0
1741953190000|2025-03-14 11:53:10|826.2|824.7|826.32|824.82|826.45|824.95|826.2|824.7|0
1741953200000|2025-03-14 11:53:20|826.2|824.7|825.7|824.2|826.2|824.7|825.7|824.2|0
1741953210000|2025-03-14 11:53:30|825.58|824.08|825.08|823.58|825.58|824.08|825.08|823.58|0
1741953220000|2025-03-14 11:53:40|825.46|823.96|826.45|824.95|826.45|824.95|825.46|823.96|0
1741953230000|2025-03-14 11:53:50|826.2|824.7|826.45|824.95|826.45|824.95|826.2|824.7|0
1741953240000|2025-03-14 11:54:00|826.7|825.2|826.95|825.45|826.95|825.45|826.7|825.2|0
1741953250000|2025-03-14 11:54:10|826.82|825.32|826.95|825.45|826.95|825.45|826.82|825.32|0
1741953260000|2025-03-14 11:54:20|826.7|825.2|826.95|825.45|826.95|825.45|826.45|824.95|0
1741953270000|2025-03-14 11:54:30|826.7|825.2|826.45|824.95|826.7|825.2|826.45|824.95|0
1741953280000|2025-03-14 11:54:40|826.7|825.2|826.7|825.2|826.7|825.2|826.7|825.2|0
1741953290000|2025-03-14 11:54:50|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741953300000|2025-03-14 11:55:00|826.45|824.95|825.95|824.45|826.45|824.95|825.95|824.45|0
1741953310000|2025-03-14 11:55:10|826.2|824.7|826.2|824.7|826.2|824.7|826.2|824.7|0
1741953320000|2025-03-14 11:55:20|826.7|825.2|826.45|824.95|826.7|825.2|826.45|824.95|0
1741953330000|2025-03-14 11:55:30|826.2|824.7|826.32|824.82|826.45|824.95|826.2|824.7|0
1741953340000|2025-03-14 11:55:40|826.45|824.95|826.32|824.82|826.45|824.95|826.32|824.82|0
1741953350000|2025-03-14 11:55:50|826.2|824.7|826.2|824.7|826.2|824.7|826.2|824.7|0
1741953360000|2025-03-14 11:56:00|825.82|824.32|826.2|824.7|826.2|824.7|825.82|824.32|0
1741953370000|2025-03-14 11:56:10|826.57|825.07|826.95|825.45|826.95|825.45|826.57|825.07|0
1741953380000|2025-03-14 11:56:20|827.2|825.7|826.7|825.2|827.2|825.7|826.7|825.2|0
1741953390000|2025-03-14 11:56:30|826.95|825.45|826.95|825.45|826.95|825.45|826.95|825.45|0
1741953400000|2025-03-14 11:56:40|826.7|825.2|826.95|825.45|826.95|825.45|826.7|825.2|0
1741953410000|2025-03-14 11:56:50|826.45|824.95|826.45|824.95|826.45|824.95|826.45|824.95|0
1741953420000|2025-03-14 11:57:00|826.32|824.82|825.7|824.2|826.45|824.95|825.7|824.2|0
1741953430000|2025-03-14 11:57:10|825.95|824.45|826.45|824.95|826.45|824.95|825.95|824.45|0
1741953440000|2025-03-14 11:57:20|826.2|824.7|826.2|824.7|826.45|824.95|826.2|824.7|0
1741953450000|2025-03-14 11:57:30|825.95|824.45|825.7|824.2|825.95|824.45|825.7|824.2|0
1741953460000|2025-03-14 11:57:40|825.95|824.45|826.2|824.7|826.2|824.7|825.95|824.45|0
1741953470000|2025-03-14 11:57:50|826.45|824.95|826.95|825.45|826.95|825.45|826.45|824.95|0
1741953480000|2025-03-14 11:58:00|827.2|825.7|827.2|825.7|827.45|825.95|827.2|825.7|0
1741953490000|2025-03-14 11:58:10|827.45|825.95|827.57|826.07|827.7|826.2|827.45|825.95|0
1741953500000|2025-03-14 11:58:20|827.45|825.95|827.95|826.45|827.95|826.45|827.45|825.95|0
1741953510000|2025-03-14 11:58:30|827.7|826.2|827.7|826.2|827.82|826.32|827.45|825.95|0
1741953520000|2025-03-14 11:58:40|827.95|826.45|828.19|826.69|828.19|826.69|827.7|826.2|0
1741953530000|2025-03-14 11:58:50|828.31|826.81|827.95|826.45|828.44|826.94|827.95|826.45|0
1741953540000|2025-03-14 11:59:00|827.45|825.95|826.45|824.95|827.57|826.07|826.45|824.95|0
1741953550000|2025-03-14 11:59:10|826.7|825.2|826.95|825.45|826.95|825.45|826.7|825.2|0
1741953560000|2025-03-14 11:59:20|826.7|825.2|826.82|825.32|826.82|825.32|826.7|825.2|0
1741953570000|2025-03-14 11:59:30|826.95|825.45|826.45|824.95|826.95|825.45|826.45|824.95|0
1741953580000|2025-03-14 11:59:40|826.57|825.07|826.2|824.7|826.57|825.07|826.2|824.7|0
1741953590000|2025-03-14 11:59:50|825.95|824.45|825.95|824.45|826.07|824.57|825.95|824.45|0
1741953600000|2025-03-14 12:00:00|826.2|824.7|826.45|824.95|826.45|824.95|826.2|824.7|0
1741953610000|2025-03-14 12:00:10|826.2|824.7|825.82|824.32|826.2|824.7|825.82|824.32|0
1741953620000|2025-03-14 12:00:20|825.57|824.07|825.95|824.45|825.95|824.45|825.21|823.71|0
1741953630000|2025-03-14 12:00:30|826.07|824.57|825.7|824.2|826.32|824.82|825.7|824.2|0
1741953640000|2025-03-14 12:00:40|825.21|823.71|825.33|823.83|825.33|823.83|825.21|823.71|0
1741953650000|2025-03-14 12:00:50|825.21|823.71|825.21|823.71|825.21|823.71|824.96|823.46|0
1741953660000|2025-03-14 12:01:00|825.7|824.2|825.95|824.45|825.95|824.45|825.7|824.2|0
1741953670000|2025-03-14 12:01:10|826.2|824.7|826.7|825.2|826.7|825.2|826.2|824.7|0
1741953680000|2025-03-14 12:01:20|826.82|825.32|827.2|825.7|827.2|825.7|826.7|825.2|0
1741953690000|2025-03-14 12:01:30|826.95|825.45|827.32|825.82|827.32|825.82|826.95|825.45|0
1741953700000|2025-03-14 12:01:40|827.45|825.95|827.45|825.95|827.45|825.95|827.45|825.95|0
1741953710000|2025-03-14 12:01:50|827.7|826.2|827.57|826.07|827.7|826.2|827.57|826.07|0
1741953720000|2025-03-14 12:02:00|827.2|825.7|827.2|825.7|827.2|825.7|827.07|825.57|0
1741953730000|2025-03-14 12:02:10|827.45|825.95|827.95|826.45|827.95|826.45|827.45|825.95|0
1741953740000|2025-03-14 12:02:20|827.7|826.2|827.07|825.57|827.7|826.2|826.95|825.45|0
1741953750000|2025-03-14 12:02:30|827.2|825.7|827.2|825.7|827.2|825.7|826.95|825.45|0
1741953760000|2025-03-14 12:02:40|826.95|825.45|827.07|825.57|827.07|825.57|826.95|825.45|0
1741953770000|2025-03-14 12:02:50|826.7|825.2|826.2|824.7|826.82|825.32|826.2|824.7|0
1741953780000|2025-03-14 12:03:00|826.45|824.95|826.32|824.82|826.45|824.95|826.2|824.7|0
1741953790000|2025-03-14 12:03:10|826.2|824.7|826.2|824.7|826.32|824.82|826.2|824.7|0
1741953800000|2025-03-14 12:03:20|825.95|824.45|826.07|824.57|826.07|824.57|825.95|824.45|0
1741953810000|2025-03-14 12:03:30|826.45|824.95|826.2|824.7|826.7|825.2|826.2|824.7|0
1741953820000|2025-03-14 12:03:40|826.45|824.95|825.7|824.2|826.7|825.2|825.7|824.2|0
1741953830000|2025-03-14 12:03:50|825.95|824.45|826.2|824.7|826.2|824.7|825.95|824.45|0
1741953840000|2025-03-14 12:04:00|826.32|824.82|826.45|824.95|826.45|824.95|826.32|824.82|0
1741953850000|2025-03-14 12:04:10|826.32|824.82|826.7|825.2|826.7|825.2|826.2|824.7|0
1741953860000|2025-03-14 12:04:20|826.45|824.95|826.45|824.95|826.7|825.2|826.32|824.82|0
1741953870000|2025-03-14 12:04:30|827.2|825.7|827.2|825.7|827.45|825.95|827.2|825.7|0
1741953880000|2025-03-14 12:04:40|827.45|825.95|826.57|825.07|827.45|825.95|826.57|825.07|0
1741953890000|2025-03-14 12:04:50|826.7|825.2|826.57|825.07|826.7|825.2|826.45|824.95|0
1741953900000|2025-03-14 12:05:00|826.95|825.45|826.95|825.45|827.32|825.82|826.95|825.45|0
1741953910000|2025-03-14 12:05:10|826.7|825.2|826.95|825.45|826.95|825.45|826.7|825.2|0
1741953920000|2025-03-14 12:05:20|826.82|825.32|827.2|825.7|827.2|825.7|826.7|825.2|0
1741953930000|2025-03-14 12:05:30|827.45|825.95|827.45|825.95|827.45|825.95|827.45|825.95|0
1741953940000|2025-03-14 12:05:40|827.2|825.7|827.7|826.2|827.7|826.2|827.2|825.7|0
1741953950000|2025-03-14 12:05:50|827.95|826.45|827.95|826.45|828.06|826.56|827.95|826.45|0
1741953960000|2025-03-14 12:06:00|828.19|826.69|828.19|826.69|828.44|826.94|828.19|826.69|0
1741953970000|2025-03-14 12:06:10|828.44|826.94|828.19|826.69|828.44|826.94|828.19|826.69|0
1741953980000|2025-03-14 12:06:20|828.56|827.06|829.19|827.69|829.19|827.69|828.56|827.06|0
1741953990000|2025-03-14 12:06:30|829.44|827.94|829.44|827.94|829.44|827.94|829.31|827.81|0
1741954000000|2025-03-14 12:06:40|829.19|827.69|829.06|827.56|829.19|827.69|828.94|827.44|0
1741954010000|2025-03-14 12:06:50|829.19|827.69|829.06|827.56|829.19|827.69|828.94|827.44|0
1741954020000|2025-03-14 12:07:00|828.56|827.06|828.69|827.19|828.69|827.19|828.56|827.06|0
1741954030000|2025-03-14 12:07:10|828.94|827.44|828.69|827.19|828.94|827.44|828.56|827.06|0
1741954040000|2025-03-14 12:07:20|828.44|826.94|828.19|826.69|828.44|826.94|828.19|826.69|0
1741954050000|2025-03-14 12:07:30|827.95|826.45|828.19|826.69|828.31|826.81|827.95|826.45|0
1741954060000|2025-03-14 12:07:40|828.31|826.81|828.94|827.44|828.94|827.44|828.19|826.69|0
1741954070000|2025-03-14 12:07:50|828.81|827.31|828.81|827.31|828.94|827.44|828.69|827.19|0
1741954080000|2025-03-14 12:08:00|828.94|827.44|828.44|826.94|828.94|827.44|828.44|826.94|0
1741954090000|2025-03-14 12:08:10|827.7|826.2|827.82|826.32|828.19|826.69|827.7|826.2|0
1741954100000|2025-03-14 12:08:20|828.19|826.69|828.44|826.94|828.69|827.19|828.19|826.69|0
1741954110000|2025-03-14 12:08:30|828.31|826.81|827.94|826.44|828.44|826.94|827.94|826.44|0
1741954120000|2025-03-14 12:08:40|828.06|826.56|827.2|825.7|828.06|826.56|827.07|825.57|0
1741954130000|2025-03-14 12:08:50|827.07|825.57|827.7|826.2|827.94|826.44|826.82|825.32|0
1741954140000|2025-03-14 12:09:00|827.2|825.7|827.2|825.7|827.2|825.7|827.2|825.7|0
1741954150000|2025-03-14 12:09:10|826.95|825.45|826.82|825.32|826.95|825.45|826.82|825.32|0
1741954160000|2025-03-14 12:09:20|826.7|825.2|826.2|824.7|826.7|825.2|826.2|824.7|0
1741954170000|2025-03-14 12:09:30|826.45|824.95|827.2|825.7|827.7|826.2|826.45|824.95|0
1741954180000|2025-03-14 12:09:40|827.07|825.57|827.7|826.2|827.7|826.2|827.07|825.57|0
1741954190000|2025-03-14 12:09:50|827.45|825.95|827.32|825.82|827.45|825.95|827.32|825.82|0
1741954200000|2025-03-14 12:10:00|827.7|826.2|827.7|826.2|827.82|826.32|827.57|826.07|0
1741954210000|2025-03-14 12:10:10|827.32|825.82|827.2|825.7|827.32|825.82|826.95|825.45|0
1741954220000|2025-03-14 12:10:20|827.45|825.95|827.45|825.95|827.45|825.95|827.32|825.82|0
1741954230000|2025-03-14 12:10:30|827.94|826.44|827.94|826.44|827.94|826.44|827.94|826.44|0
1741954240000|2025-03-14 12:10:40|828.19|826.69|828.19|826.69|828.31|826.81|827.94|826.44|0
1741954250000|2025-03-14 12:10:50|827.45|825.95|827.2|825.7|827.45|825.95|827.2|825.7|0
1741954260000|2025-03-14 12:11:00|826.95|825.45|826.95|825.45|827.2|825.7|826.95|825.45|0
1741954270000|2025-03-14 12:11:10|827.07|825.57|827.32|825.82|827.32|825.82|827.07|825.57|0
1741954280000|2025-03-14 12:11:20|827.45|825.95|826.95|825.45|827.45|825.95|826.95|825.45|0
1741954290000|2025-03-14 12:11:30|826.7|825.2|826.57|825.07|827.2|825.7|826.57|825.07|0
1741954300000|2025-03-14 12:11:40|826.7|825.2|826.7|825.2|826.95|825.45|826.7|825.2|0
1741954310000|2025-03-14 12:11:50|826.45|824.95|826.7|825.2|826.7|825.2|826.45|824.95|0
1741954320000|2025-03-14 12:12:00|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741954330000|2025-03-14 12:12:10|825.95|824.45|825.95|824.45|826.2|824.7|825.95|824.45|0
1741954340000|2025-03-14 12:12:20|825.7|824.2|825.45|823.95|825.95|824.45|825.45|823.95|0
1741954350000|2025-03-14 12:12:30|825.21|823.71|824.96|823.46|825.21|823.71|824.96|823.46|0
1741954360000|2025-03-14 12:12:40|824.83|823.33|824.46|822.96|824.83|823.33|824.46|822.96|0
1741954370000|2025-03-14 12:12:50|824.83|823.33|825.21|823.71|825.21|823.71|824.83|823.33|0
1741954380000|2025-03-14 12:13:00|824.58|823.08|824.71|823.21|824.71|823.21|824.21|822.71|0
1741954390000|2025-03-14 12:13:10|824.96|823.46|824.83|823.33|824.96|823.46|824.71|823.21|0
1741954400000|2025-03-14 12:13:20|824.96|823.46|825.7|824.2|825.7|824.2|824.96|823.46|0
1741954410000|2025-03-14 12:13:30|825.45|823.95|825.7|824.2|825.95|824.45|825.45|823.95|0
1741954420000|2025-03-14 12:13:40|825.57|824.07|825.21|823.71|825.57|824.07|825.21|823.71|0
1741954430000|2025-03-14 12:13:50|824.96|823.46|825.21|823.71|825.21|823.71|824.71|823.21|0
1741954440000|2025-03-14 12:14:00|825.45|823.95|825.21|823.71|825.45|823.95|825.21|823.71|0
1741954450000|2025-03-14 12:14:10|825.45|823.95|825.45|823.95|825.57|824.07|825.45|823.95|0
1741954460000|2025-03-14 12:14:20|825.57|824.07|825.45|823.95|825.7|824.2|825.45|823.95|0
1741954470000|2025-03-14 12:14:30|825.95|824.45|825.95|824.45|825.95|824.45|825.7|824.2|0
1741954480000|2025-03-14 12:14:40|826.2|824.7|826.45|824.95|826.45|824.95|826.07|824.57|0
1741954490000|2025-03-14 12:14:50|826.7|825.2|826.95|825.45|826.95|825.45|826.7|825.2|0
1741954500000|2025-03-14 12:15:00|827.2|825.7|827.45|825.95|827.7|826.2|827.2|825.7|0
1741954510000|2025-03-14 12:15:10|827.7|826.2|827.57|826.07|827.7|826.2|827.45|825.95|0
1741954520000|2025-03-14 12:15:20|827.7|826.2|827.7|826.2|827.7|826.2|827.45|825.95|0
1741954530000|2025-03-14 12:15:30|827.57|826.07|827.57|826.07|827.57|826.07|827.45|825.95|0
1741954540000|2025-03-14 12:15:40|827.7|826.2|828.94|827.44|828.94|827.44|827.7|826.2|0
1741954550000|2025-03-14 12:15:50|828.69|827.19|828.69|827.19|828.69|827.19|828.44|826.94|0
1741954560000|2025-03-14 12:16:00|828.19|826.69|826.45|824.95|828.19|826.69|826.45|824.95|0
1741954570000|2025-03-14 12:16:10|826.57|825.07|826.57|825.07|826.57|825.07|826.45|824.95|0
1741954580000|2025-03-14 12:16:20|826.7|825.2|826.82|825.32|826.82|825.32|826.7|825.2|0
1741954590000|2025-03-14 12:16:30|826.7|825.2|826.7|825.2|826.82|825.32|826.57|825.07|0
1741954600000|2025-03-14 12:16:40|826.45|824.95|826.45|824.95|826.45|824.95|826.2|824.7|0
1741954610000|2025-03-14 12:16:50|826.57|825.07|826.57|825.07|826.57|825.07|826.57|825.07|0
1741954620000|2025-03-14 12:17:00|826.7|825.2|826.7|825.2|826.7|825.2|826.7|825.2|0
1741954630000|2025-03-14 12:17:10|826.45|824.95|826.82|825.32|826.82|825.32|826.45|824.95|0
1741954640000|2025-03-14 12:17:20|827.2|825.7|826.7|825.2|827.2|825.7|826.7|825.2|0
1741954650000|2025-03-14 12:17:30|826.45|824.95|826.95|825.45|826.95|825.45|826.45|824.95|0
1741954660000|2025-03-14 12:17:40|827.7|826.2|827.45|825.95|827.94|826.44|827.45|825.95|0
1741954680000|2025-03-14 12:18:00|827.7|826.2|827.7|826.2|827.7|826.2|827.7|826.2|0
1741954690000|2025-03-14 12:18:10|827.94|826.44|827.45|825.95|827.94|826.44|827.45|825.95|0
1741954700000|2025-03-14 12:18:20|827.2|825.7|827.7|826.2|827.7|826.2|826.95|825.45|0
1741954710000|2025-03-14 12:18:30|827.94|826.44|828.44|826.94|828.44|826.94|827.94|826.44|0
1741954730000|2025-03-14 12:18:50|828.19|826.69|828.44|826.94|828.44|826.94|828.19|826.69|0
1741954750000|2025-03-14 12:19:10|828.31|826.81|828.19|826.69|828.31|826.81|828.19|826.69|0
1741954760000|2025-03-14 12:19:20|827.94|826.44|828.44|826.94|828.44|826.94|827.94|826.44|0
1741954780000|2025-03-14 12:19:40|828.69|827.19|829.19|827.69|829.19|827.69|828.69|827.19|0
1741954790000|2025-03-14 12:19:50|828.94|827.44|828.94|827.44|829.19|827.69|828.94|827.44|0
1741954800000|2025-03-14 12:20:00|829.06|827.56|829.19|827.69|829.19|827.69|829.06|827.56|0
1741954810000|2025-03-14 12:20:10|830.93|829.43|831.68|830.18|831.68|830.18|830.68|829.18|0
1741954820000|2025-03-14 12:20:20|831.93|830.43|831.68|830.18|831.93|830.43|831.68|830.18|0
1741954830000|2025-03-14 12:20:30|831.8|830.3|831.8|830.3|831.8|830.3|831.68|830.18|0
1741954840000|2025-03-14 12:20:40|831.93|830.43|833.04|831.54|833.04|831.54|831.93|830.43|0
1741954850000|2025-03-14 12:20:50|832.68|831.18|832.68|831.18|832.68|831.18|832.68|831.18|0
1741954860000|2025-03-14 12:21:00|832.43|830.93|832.18|830.68|832.43|830.93|831.68|830.18|0
1741954870000|2025-03-14 12:21:10|831.93|830.43|831.93|830.43|831.93|830.43|831.93|830.43|0
1741954880000|2025-03-14 12:21:20|831.8|830.3|831.93|830.43|831.93|830.43|831.8|830.3|0
1741954890000|2025-03-14 12:21:30|832.43|830.93|832.18|830.68|832.43|830.93|832.18|830.68|0
1741954900000|2025-03-14 12:21:40|832.3|830.8|831.93|830.43|832.43|830.93|831.68|830.18|0
1741954920000|2025-03-14 12:22:00|831.8|830.3|831.93|830.43|832.05|830.55|831.8|830.3|0
1741954930000|2025-03-14 12:22:10|831.68|830.18|832.55|831.05|832.55|831.05|831.68|830.18|0
1741954940000|2025-03-14 12:22:20|832.43|830.93|832.68|831.18|832.68|831.18|832.43|830.93|0
1741954950000|2025-03-14 12:22:30|832.93|831.43|833.67|832.17|833.67|832.17|832.93|831.43|0
1741954960000|2025-03-14 12:22:40|833.42|831.92|833.17|831.67|833.54|832.04|833.17|831.67|0
1741954970000|2025-03-14 12:22:50|833.42|831.92|833.67|832.17|833.92|832.42|833.42|831.92|0
1741954980000|2025-03-14 12:23:00|833.79|832.29|833.17|831.67|833.79|832.29|833.17|831.67|0
1741954990000|2025-03-14 12:23:10|832.93|831.43|833.04|831.54|833.17|831.67|832.93|831.43|0
1741955000000|2025-03-14 12:23:20|832.68|831.18|832.93|831.43|832.93|831.43|832.68|831.18|0
1741955010000|2025-03-14 12:23:30|832.92|831.42|833.04|831.54|833.04|831.54|832.92|831.42|0
1741955020000|2025-03-14 12:23:40|832.92|831.42|833.17|831.67|833.17|831.67|832.92|831.42|0
1741955030000|2025-03-14 12:23:50|833.04|831.54|833.29|831.79|833.29|831.79|833.04|831.54|0
1741955040000|2025-03-14 12:24:00|833.17|831.67|833.42|831.92|833.42|831.92|833.17|831.67|0
1741955050000|2025-03-14 12:24:10|833.54|832.04|833.54|832.04|833.54|832.04|833.54|832.04|0
1741955060000|2025-03-14 12:24:20|833.42|831.92|833.67|832.17|833.67|832.17|833.42|831.92|0
1741955070000|2025-03-14 12:24:30|833.92|832.42|833.92|832.42|834.17|832.67|833.92|832.42|0
1741955080000|2025-03-14 12:24:40|833.79|832.29|834.17|832.67|834.17|832.67|833.67|832.17|0
1741955100000|2025-03-14 12:25:00|834.92|833.42|834.42|832.92|834.92|833.42|834.42|832.92|0
1741955110000|2025-03-14 12:25:10|833.92|832.42|834.04|832.54|834.17|832.67|833.92|832.42|0
1741955120000|2025-03-14 12:25:20|834.67|833.17|834.67|833.17|834.79|833.29|834.67|833.17|0
1741955130000|2025-03-14 12:25:30|834.92|833.42|834.67|833.17|834.92|833.42|834.67|833.17|0
1741955140000|2025-03-14 12:25:40|834.54|833.04|834.04|832.54|834.54|833.04|834.04|832.54|0
1741955150000|2025-03-14 12:25:50|833.92|832.42|833.17|831.67|833.92|832.42|833.17|831.67|0
1741955160000|2025-03-14 12:26:00|833.42|831.92|833.92|832.42|834.17|832.67|833.42|831.92|0
1741955170000|2025-03-14 12:26:10|834.42|832.92|834.17|832.67|834.42|832.92|834.17|832.67|0
1741955180000|2025-03-14 12:26:20|833.92|832.42|834.17|832.67|834.17|832.67|833.92|832.42|0
1741955190000|2025-03-14 12:26:30|834.42|832.92|834.42|832.92|834.42|832.92|834.42|832.92|0
1741955200000|2025-03-14 12:26:40|835.17|833.67|834.92|833.42|835.17|833.67|834.67|833.17|0
1741955210000|2025-03-14 12:26:50|835.17|833.67|834.92|833.42|835.17|833.67|834.92|833.42|0
1741955220000|2025-03-14 12:27:00|835.17|833.67|835.17|833.67|835.17|833.67|834.92|833.42|0
1741955230000|2025-03-14 12:27:10|834.92|833.42|835.17|833.67|835.17|833.67|834.92|833.42|0
1741955240000|2025-03-14 12:27:20|835.04|833.54|835.17|833.67|835.17|833.67|835.04|833.54|0
1741955250000|2025-03-14 12:27:30|834.92|833.42|834.67|833.17|834.92|833.42|834.67|833.17|0
1741955260000|2025-03-14 12:27:40|834.92|833.42|834.42|832.92|834.92|833.42|834.42|832.92|0
1741955270000|2025-03-14 12:27:50|834.54|833.04|834.54|833.04|834.92|833.42|834.54|833.04|0
1741955280000|2025-03-14 12:28:00|834.42|832.92|834.67|833.17|834.67|833.17|834.42|832.92|0
1741955290000|2025-03-14 12:28:10|834.42|832.92|834.17|832.67|834.42|832.92|834.17|832.67|0
1741955300000|2025-03-14 12:28:20|833.92|832.42|834.04|832.54|834.04|832.54|833.67|832.17|0
1741955310000|2025-03-14 12:28:30|834.17|832.67|834.17|832.67|834.17|832.67|833.67|832.17|0
1741955320000|2025-03-14 12:28:40|834.42|832.92|834.67|833.17|834.67|833.17|834.42|832.92|0
1741955330000|2025-03-14 12:28:50|834.54|833.04|835.17|833.67|835.17|833.67|834.42|832.92|0
1741955340000|2025-03-14 12:29:00|834.79|833.29|834.67|833.17|834.79|833.29|834.67|833.17|0
1741955350000|2025-03-14 12:29:10|834.79|833.29|834.92|833.42|834.92|833.42|834.67|833.17|0
1741955360000|2025-03-14 12:29:20|835.42|833.92|836.16|834.66|836.16|834.66|835.42|833.92|0
1741955370000|2025-03-14 12:29:30|836.03|834.53|836.16|834.66|836.16|834.66|835.91|834.41|0
1741955380000|2025-03-14 12:29:40|836.03|834.53|835.66|834.16|836.28|834.78|835.66|834.16|0
1741955390000|2025-03-14 12:29:50|835.91|834.41|837.16|835.66|837.16|835.66|835.91|834.41|0
1741955400000|2025-03-14 12:30:00|836.66|835.16|836.28|834.78|836.66|835.16|835.91|834.41|0
1741955410000|2025-03-14 12:30:10|836.16|834.66|836.91|835.41|836.91|835.41|835.42|833.92|0
1741955420000|2025-03-14 12:30:20|836.66|835.16|836.16|834.66|836.66|835.16|836.16|834.66|0
1741955430000|2025-03-14 12:30:30|836.28|834.78|835.17|833.67|836.28|834.78|835.17|833.67|0
1741955440000|2025-03-14 12:30:40|835.42|833.92|835.17|833.67|835.42|833.92|835.17|833.67|0
1741955450000|2025-03-14 12:30:50|835.91|834.41|835.91|834.41|835.91|834.41|835.91|834.41|0
1741955460000|2025-03-14 12:31:00|836.41|834.91|836.41|834.91|836.41|834.91|836.41|834.91|0
1741955470000|2025-03-14 12:31:10|836.66|835.16|837.03|835.53|837.16|835.66|836.66|835.16|0
1741955480000|2025-03-14 12:31:20|836.91|835.41|837.16|835.66|837.41|835.91|836.91|835.41|0
1741955490000|2025-03-14 12:31:30|836.91|835.41|837.16|835.66|837.16|835.66|836.66|835.16|0
1741955500000|2025-03-14 12:31:40|837.41|835.91|837.41|835.91|837.53|836.03|837.41|835.91|0
1741955510000|2025-03-14 12:31:50|837.28|835.78|837.41|835.91|837.66|836.16|837.28|835.78|0
1741955520000|2025-03-14 12:32:00|837.66|836.16|837.41|835.91|837.66|836.16|837.41|835.91|0
1741955530000|2025-03-14 12:32:10|837.66|836.16|837.91|836.41|838.03|836.53|837.66|836.16|0
1741955540000|2025-03-14 12:32:20|838.16|836.66|838.03|836.53|838.16|836.66|838.03|836.53|0
1741955550000|2025-03-14 12:32:30|837.91|836.41|837.66|836.16|837.91|836.41|837.66|836.16|0
1741955560000|2025-03-14 12:32:40|837.78|836.28|837.41|835.91|837.78|836.28|837.41|835.91|0
1741955570000|2025-03-14 12:32:50|836.91|835.41|836.91|835.41|836.91|835.41|836.91|835.41|0
1741955580000|2025-03-14 12:33:00|836.66|835.16|836.91|835.41|836.91|835.41|836.41|834.91|0
1741955590000|2025-03-14 12:33:10|836.41|834.91|834.67|833.17|836.41|834.91|834.67|833.17|0
1741955600000|2025-03-14 12:33:20|834.92|833.42|834.67|833.17|835.17|833.67|834.67|833.17|0
1741955610000|2025-03-14 12:33:30|834.42|832.92|834.17|832.67|834.42|832.92|834.17|832.67|0
1741955620000|2025-03-14 12:33:40|834.04|832.54|834.42|832.92|834.42|832.92|834.04|832.54|0
1741955630000|2025-03-14 12:33:50|834.67|833.17|836.28|834.78|836.28|834.78|834.67|833.17|0
1741955640000|2025-03-14 12:34:00|835.91|834.41|835.66|834.16|835.91|834.41|835.66|834.16|0
1741955650000|2025-03-14 12:34:10|835.78|834.28|836.53|835.03|836.66|835.16|835.66|834.16|0
1741955660000|2025-03-14 12:34:20|836.28|834.78|836.66|835.16|836.66|835.16|836.28|834.78|0
1741955670000|2025-03-14 12:34:30|836.41|834.91|836.03|834.53|836.41|834.91|836.03|834.53|0
1741955680000|2025-03-14 12:34:40|835.91|834.41|835.78|834.28|836.03|834.53|835.78|834.28|0
1741955690000|2025-03-14 12:34:50|835.66|834.16|836.16|834.66|836.16|834.66|835.42|833.92|0
1741955700000|2025-03-14 12:35:00|836.41|834.91|835.42|833.92|836.41|834.91|835.42|833.92|0
1741955710000|2025-03-14 12:35:10|834.92|833.42|834.67|833.17|834.92|833.42|834.42|832.92|0
1741955720000|2025-03-14 12:35:20|834.42|832.92|835.42|833.92|835.42|833.92|834.42|832.92|0
1741955730000|2025-03-14 12:35:30|835.04|833.54|834.42|832.92|835.29|833.79|834.42|832.92|0
1741955740000|2025-03-14 12:35:40|834.17|832.67|834.17|832.67|834.17|832.67|834.17|832.67|0
1741955750000|2025-03-14 12:35:50|833.92|832.42|833.67|832.17|833.92|832.42|833.67|832.17|0
1741955760000|2025-03-14 12:36:00|834.04|832.54|833.67|832.17|834.04|832.54|833.67|832.17|0
1741955770000|2025-03-14 12:36:10|833.92|832.42|833.67|832.17|833.92|832.42|833.67|832.17|0
1741955780000|2025-03-14 12:36:20|833.42|831.92|833.42|831.92|833.67|832.17|833.42|831.92|0
1741955790000|2025-03-14 12:36:30|833.67|832.17|833.67|832.17|833.67|832.17|833.42|831.92|0
1741955800000|2025-03-14 12:36:40|833.42|831.92|833.67|832.17|833.67|832.17|833.42|831.92|0
1741955810000|2025-03-14 12:36:50|833.42|831.92|833.42|831.92|833.42|831.92|833.42|831.92|0
1741955820000|2025-03-14 12:37:00|833.29|831.79|833.54|832.04|833.54|832.04|833.29|831.79|0
1741955830000|2025-03-14 12:37:10|833.42|831.92|833.17|831.67|833.42|831.92|832.92|831.42|0
1741955840000|2025-03-14 12:37:20|833.04|831.54|833.17|831.67|833.42|831.92|833.04|831.54|0
1741955850000|2025-03-14 12:37:30|832.92|831.42|832.67|831.17|832.92|831.42|832.67|831.17|0
1741955860000|2025-03-14 12:37:40|832.18|830.68|832.18|830.68|832.18|830.68|831.93|830.43|0
1741955870000|2025-03-14 12:37:50|832.67|831.17|833.42|831.92|833.42|831.92|832.67|831.17|0
1741955880000|2025-03-14 12:38:00|833.54|832.04|833.17|831.67|833.54|832.04|832.92|831.42|0
1741955890000|2025-03-14 12:38:10|833.04|831.54|833.17|831.67|833.17|831.67|833.04|831.54|0
1741955900000|2025-03-14 12:38:20|833.92|832.42|834.17|832.67|834.42|832.92|833.92|832.42|0
1741955910000|2025-03-14 12:38:30|833.92|832.42|833.67|832.17|833.92|832.42|833.67|832.17|0
1741955920000|2025-03-14 12:38:40|833.54|832.04|833.42|831.92|833.79|832.29|833.42|831.92|0
1741955930000|2025-03-14 12:38:50|833.29|831.79|832.92|831.42|833.29|831.79|832.92|831.42|0
1741955940000|2025-03-14 12:39:00|833.17|831.67|832.92|831.42|833.17|831.67|832.92|831.42|0
1741955950000|2025-03-14 12:39:10|833.17|831.67|832.92|831.42|833.17|831.67|832.67|831.17|0
1741955960000|2025-03-14 12:39:20|832.67|831.17|832.18|830.68|832.67|831.17|832.18|830.68|0
1741955970000|2025-03-14 12:39:30|831.93|830.43|831.93|830.43|831.93|830.43|831.93|830.43|0
1741955980000|2025-03-14 12:39:40|832.18|830.68|832.18|830.68|832.18|830.68|832.18|830.68|0
1741956000000|2025-03-14 12:40:00|831.8|830.3|830.93|829.43|831.8|830.3|830.93|829.43|0
1741956010000|2025-03-14 12:40:10|830.8|829.3|830.93|829.43|830.93|829.43|830.68|829.18|0
1741956020000|2025-03-14 12:40:20|831.05|829.55|831.18|829.68|831.18|829.68|830.93|829.43|0
1741956040000|2025-03-14 12:40:40|830.93|829.43|830.93|829.43|830.93|829.43|830.93|829.43|0
1741956050000|2025-03-14 12:40:50|831.18|829.68|831.68|830.18|831.93|830.43|831.18|829.68|0
1741956060000|2025-03-14 12:41:00|831.43|829.93|831.18|829.68|831.43|829.93|830.93|829.43|0
1741956070000|2025-03-14 12:41:10|830.93|829.43|830.93|829.43|831.18|829.68|830.93|829.43|0
1741956080000|2025-03-14 12:41:20|831.18|829.68|831.18|829.68|831.18|829.68|830.93|829.43|0
1741956090000|2025-03-14 12:41:30|831.43|829.93|831.43|829.93|831.43|829.93|831.43|829.93|0
1741956100000|2025-03-14 12:41:40|831.68|830.18|831.93|830.43|831.93|830.43|831.68|830.18|0
1741956110000|2025-03-14 12:41:50|831.68|830.18|831.93|830.43|831.93|830.43|831.68|830.18|0
1741956120000|2025-03-14 12:42:00|831.68|830.18|833.17|831.67|833.17|831.67|831.68|830.18|0
1741956130000|2025-03-14 12:42:10|833.04|831.54|833.67|832.17|833.67|832.17|833.04|831.54|0
1741956140000|2025-03-14 12:42:20|833.92|832.42|833.67|832.17|833.92|832.42|833.67|832.17|0
1741956150000|2025-03-14 12:42:30|833.92|832.42|833.92|832.42|833.92|832.42|833.67|832.17|0
1741956160000|2025-03-14 12:42:40|834.04|832.54|833.92|832.42|834.04|832.54|833.92|832.42|0
1741956170000|2025-03-14 12:42:50|833.67|832.17|832.67|831.17|833.67|832.17|832.67|831.17|0
1741956180000|2025-03-14 12:43:00|832.18|830.68|831.68|830.18|832.18|830.68|831.68|830.18|0
1741956190000|2025-03-14 12:43:10|831.43|829.93|831.18|829.68|831.43|829.93|831.18|829.68|0
1741956200000|2025-03-14 12:43:20|830.93|829.43|830.43|828.93|830.93|829.43|830.18|828.68|0
1741956210000|2025-03-14 12:43:30|830.18|828.68|830.18|828.68|830.3|828.8|829.93|828.43|0
1741956220000|2025-03-14 12:43:40|829.93|828.43|829.93|828.43|830.18|828.68|829.93|828.43|0
1741956230000|2025-03-14 12:43:50|829.69|828.19|829.93|828.43|829.93|828.43|829.69|828.19|0
1741956240000|2025-03-14 12:44:00|829.69|828.19|829.44|827.94|829.69|828.19|829.44|827.94|0
1741956250000|2025-03-14 12:44:10|829.69|828.19|829.69|828.19|829.69|828.19|829.44|827.94|0
1741956260000|2025-03-14 12:44:20|829.44|827.94|829.81|828.31|829.81|828.31|829.44|827.94|0
1741956270000|2025-03-14 12:44:30|829.69|828.19|829.44|827.94|829.69|828.19|829.19|827.69|0
1741956280000|2025-03-14 12:44:40|829.19|827.69|829.31|827.81|829.31|827.81|828.94|827.44|0
1741956290000|2025-03-14 12:44:50|829.44|827.94|829.69|828.19|829.69|828.19|829.44|827.94|0
1741956300000|2025-03-14 12:45:00|829.93|828.43|830.93|829.43|831.18|829.68|829.93|828.43|0
1741956310000|2025-03-14 12:45:10|830.68|829.18|830.68|829.18|830.68|829.18|830.18|828.68|0
1741956320000|2025-03-14 12:45:20|830.8|829.3|830.68|829.18|830.8|829.3|830.55|829.05|0
1741956340000|2025-03-14 12:45:40|830.8|829.3|830.93|829.43|831.43|829.93|830.8|829.3|0
1741956350000|2025-03-14 12:45:50|831.18|829.68|830.8|829.3|831.18|829.68|830.8|829.3|0
1741956360000|2025-03-14 12:46:00|831.05|829.55|831.93|830.43|831.93|830.43|830.93|829.43|0
1741956370000|2025-03-14 12:46:10|832.43|830.93|832.54|831.04|832.54|831.04|832.18|830.68|0
1741956380000|2025-03-14 12:46:20|832.43|830.93|831.93|830.43|832.43|830.93|831.93|830.43|0
1741956390000|2025-03-14 12:46:30|831.8|830.3|831.93|830.43|832.18|830.68|831.8|830.3|0
1741956400000|2025-03-14 12:46:40|832.43|830.93|833.04|831.54|833.04|831.54|832.43|830.93|0
1741956410000|2025-03-14 12:46:50|833.17|831.67|833.17|831.67|833.17|831.67|832.92|831.42|0
1741956420000|2025-03-14 12:47:00|832.92|831.42|833.04|831.54|833.17|831.67|832.92|831.42|0
1741956430000|2025-03-14 12:47:10|833.17|831.67|833.42|831.92|833.42|831.92|833.17|831.67|0
1741956440000|2025-03-14 12:47:20|833.92|832.42|833.92|832.42|834.17|832.67|833.92|832.42|0
1741956450000|2025-03-14 12:47:30|834.17|832.67|834.17|832.67|834.17|832.67|834.17|832.67|0
1741956460000|2025-03-14 12:47:40|834.29|832.79|834.54|833.04|834.54|833.04|834.17|832.67|0
1741956470000|2025-03-14 12:47:50|834.42|832.92|834.17|832.67|834.92|833.42|834.17|832.67|0
1741956480000|2025-03-14 12:48:00|833.92|832.42|833.67|832.17|833.92|832.42|833.67|832.17|0
1741956490000|2025-03-14 12:48:10|833.42|831.92|833.67|832.17|833.92|832.42|833.42|831.92|0
1741956500000|2025-03-14 12:48:20|833.92|832.42|834.42|832.92|834.42|832.92|833.92|832.42|0
1741956510000|2025-03-14 12:48:30|834.17|832.67|833.67|832.17|834.17|832.67|833.67|832.17|0
1741956520000|2025-03-14 12:48:40|833.42|831.92|832.92|831.42|833.42|831.92|832.92|831.42|0
1741956530000|2025-03-14 12:48:50|832.67|831.17|832.67|831.17|832.67|831.17|832.67|831.17|0
1741956540000|2025-03-14 12:49:00|832.43|830.93|832.43|830.93|832.67|831.17|832.43|830.93|0
1741956550000|2025-03-14 12:49:10|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956560000|2025-03-14 12:49:20|832.67|831.17|832.92|831.42|832.92|831.42|832.43|830.93|0
1741956570000|2025-03-14 12:49:30|832.79|831.29|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956580000|2025-03-14 12:49:40|833.17|831.67|834.04|832.54|834.04|832.54|833.17|831.67|0
1741956590000|2025-03-14 12:49:50|833.92|832.42|833.92|832.42|833.92|832.42|833.92|832.42|0
1741956600000|2025-03-14 12:50:00|833.67|832.17|833.04|831.54|833.67|832.17|832.92|831.42|0
1741956610000|2025-03-14 12:50:10|832.92|831.42|833.17|831.67|833.17|831.67|832.92|831.42|0
1741956620000|2025-03-14 12:50:20|832.92|831.42|832.92|831.42|832.92|831.42|832.92|831.42|0
1741956640000|2025-03-14 12:50:40|833.17|831.67|833.29|831.79|833.29|831.79|833.17|831.67|0
1741956650000|2025-03-14 12:50:50|833.17|831.67|833.42|831.92|833.42|831.92|833.17|831.67|0
1741956660000|2025-03-14 12:51:00|833.17|831.67|833.42|831.92|833.42|831.92|833.17|831.67|0
1741956670000|2025-03-14 12:51:10|833.17|831.67|833.17|831.67|833.42|831.92|833.17|831.67|0
1741956680000|2025-03-14 12:51:20|833.42|831.92|833.67|832.17|833.67|832.17|833.42|831.92|0
1741956690000|2025-03-14 12:51:30|833.92|832.42|833.42|831.92|833.92|832.42|833.42|831.92|0
1741956700000|2025-03-14 12:51:40|832.92|831.42|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956710000|2025-03-14 12:51:50|832.79|831.29|833.17|831.67|833.17|831.67|832.79|831.29|0
1741956720000|2025-03-14 12:52:00|832.92|831.42|833.17|831.67|833.29|831.79|832.92|831.42|0
1741956730000|2025-03-14 12:52:10|832.92|831.42|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956740000|2025-03-14 12:52:20|832.67|831.17|832.92|831.42|833.04|831.54|832.42|830.92|0
1741956750000|2025-03-14 12:52:30|833.17|831.67|833.17|831.67|833.17|831.67|833.17|831.67|0
1741956760000|2025-03-14 12:52:40|833.67|832.17|833.42|831.92|833.67|832.17|833.42|831.92|0
1741956770000|2025-03-14 12:52:50|833.54|832.04|833.54|832.04|833.54|832.04|833.42|831.92|0
1741956780000|2025-03-14 12:53:00|833.67|832.17|833.92|832.42|833.92|832.42|833.42|831.92|0
1741956790000|2025-03-14 12:53:10|834.17|832.67|834.29|832.79|834.29|832.79|834.17|832.67|0
1741956800000|2025-03-14 12:53:20|834.17|832.67|833.17|831.67|834.17|832.67|833.17|831.67|0
1741956810000|2025-03-14 12:53:30|833.29|831.79|833.42|831.92|833.42|831.92|833.29|831.79|0
1741956830000|2025-03-14 12:53:50|833.67|832.17|833.42|831.92|833.67|832.17|833.42|831.92|0
1741956840000|2025-03-14 12:54:00|833.67|832.17|833.17|831.67|833.67|832.17|833.17|831.67|0
1741956850000|2025-03-14 12:54:10|832.92|831.42|833.17|831.67|833.17|831.67|832.92|831.42|0
1741956860000|2025-03-14 12:54:20|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956870000|2025-03-14 12:54:30|832.79|831.29|832.42|830.92|832.79|831.29|832.42|830.92|0
1741956890000|2025-03-14 12:54:50|832.18|830.68|832.18|830.68|832.42|830.92|832.18|830.68|0
1741956900000|2025-03-14 12:55:00|832.05|830.55|831.93|830.43|832.18|830.68|831.93|830.43|0
1741956910000|2025-03-14 12:55:10|832.18|830.68|832.67|831.17|832.67|831.17|832.18|830.68|0
1741956920000|2025-03-14 12:55:20|832.54|831.04|832.18|830.68|832.67|831.17|832.18|830.68|0
1741956930000|2025-03-14 12:55:30|832.42|830.92|832.67|831.17|832.67|831.17|832.42|830.92|0
1741956940000|2025-03-14 12:55:40|832.54|831.04|832.54|831.04|832.54|831.04|832.54|831.04|0
1741956950000|2025-03-14 12:55:50|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956960000|2025-03-14 12:56:00|833.17|831.67|832.92|831.42|833.17|831.67|832.92|831.42|0
1741956970000|2025-03-14 12:56:10|833.17|831.67|832.79|831.29|833.17|831.67|832.67|831.17|0
1741956980000|2025-03-14 12:56:20|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741956990000|2025-03-14 12:56:30|832.67|831.17|832.67|831.17|832.67|831.17|832.67|831.17|0
1741957000000|2025-03-14 12:56:40|832.92|831.42|832.42|830.92|832.92|831.42|832.42|830.92|0
1741957010000|2025-03-14 12:56:50|832.18|830.68|832.67|831.17|832.67|831.17|832.18|830.68|0
1741957020000|2025-03-14 12:57:00|832.79|831.29|832.67|831.17|832.79|831.29|832.42|830.92|0
1741957040000|2025-03-14 12:57:20|832.3|830.8|831.93|830.43|832.42|830.92|831.93|830.43|0
1741957050000|2025-03-14 12:57:30|831.68|830.18|831.93|830.43|831.93|830.43|831.68|830.18|0
1741957060000|2025-03-14 12:57:40|831.43|829.93|831.3|829.8|831.43|829.93|831.18|829.68|0
1741957070000|2025-03-14 12:57:50|831.43|829.93|830.18|828.68|831.43|829.93|830.18|828.68|0
1741957080000|2025-03-14 12:58:00|830.68|829.18|830.93|829.43|831.18|829.68|830.68|829.18|0
1741957090000|2025-03-14 12:58:10|830.18|828.68|830.43|828.93|830.43|828.93|830.18|828.68|0
1741957100000|2025-03-14 12:58:20|830.68|829.18|830.68|829.18|830.93|829.43|830.68|829.18|0
1741957110000|2025-03-14 12:58:30|830.93|829.43|831.05|829.55|831.05|829.55|830.8|829.3|0
1741957120000|2025-03-14 12:58:40|831.18|829.68|831.68|830.18|831.68|830.18|831.18|829.68|0
1741957130000|2025-03-14 12:58:50|831.43|829.93|831.43|829.93|831.68|830.18|831.43|829.93|0
1741957140000|2025-03-14 12:59:00|831.68|830.18|831.68|830.18|831.8|830.3|831.68|830.18|0
1741957150000|2025-03-14 12:59:10|831.93|830.43|832.18|830.68|832.18|830.68|831.68|830.18|0
1741957160000|2025-03-14 12:59:20|832.42|830.92|831.93|830.43|832.42|830.92|831.93|830.43|0
1741957170000|2025-03-14 12:59:30|831.68|830.18|831.43|829.93|831.68|830.18|831.43|829.93|0
1741957180000|2025-03-14 12:59:40|831.18|829.68|831.43|829.93|831.43|829.93|831.05|829.55|0
1741957190000|2025-03-14 12:59:50|831.68|830.18|831.93|830.43|831.93|830.43|831.68|830.18|0
1741957200000|2025-03-14 13:00:00|831.68|830.18|830.68|829.18|831.68|830.18|830.68|829.18|0
1741957210000|2025-03-14 13:00:10|830.18|828.68|830.43|828.93|830.43|828.93|830.18|828.68|0
1741957220000|2025-03-14 13:00:20|829.93|828.43|829.19|827.69|829.93|828.43|829.19|827.69|0
1741957230000|2025-03-14 13:00:30|829.06|827.56|829.06|827.56|829.19|827.69|829.06|827.56|0
1741957240000|2025-03-14 13:00:40|829.19|827.69|829.68|828.18|829.93|828.43|829.19|827.69|0
1741957250000|2025-03-14 13:00:50|829.93|828.43|829.31|827.81|829.93|828.43|829.31|827.81|0
1741957260000|2025-03-14 13:01:00|829.19|827.69|829.93|828.43|829.93|828.43|829.19|827.69|0
1741957270000|2025-03-14 13:01:10|829.68|828.18|829.19|827.69|829.68|828.18|829.19|827.69|0
1741957280000|2025-03-14 13:01:20|829.44|827.94|829.68|828.18|829.68|828.18|829.44|827.94|0
1741957290000|2025-03-14 13:01:30|829.93|828.43|829.93|828.43|829.93|828.43|829.93|828.43|0
1741957300000|2025-03-14 13:01:40|829.68|828.18|830.43|828.93|830.43|828.93|829.68|828.18|0
1741957310000|2025-03-14 13:01:50|830.18|828.68|830.43|828.93|830.43|828.93|830.18|828.68|0
1741957320000|2025-03-14 13:02:00|830.93|829.43|829.93|828.43|830.93|829.43|829.93|828.43|0
1741957330000|2025-03-14 13:02:10|830.05|828.55|829.93|828.43|830.05|828.55|829.93|828.43|0
1741957340000|2025-03-14 13:02:20|830.05|828.55|829.93|828.43|830.05|828.55|829.93|828.43|0
1741957350000|2025-03-14 13:02:30|829.19|827.69|829.19|827.69|829.19|827.69|829.06|827.56|0
1741957360000|2025-03-14 13:02:40|829.06|827.56|829.44|827.94|829.44|827.94|829.06|827.56|0
1741957370000|2025-03-14 13:02:50|829.68|828.18|829.44|827.94|829.68|828.18|829.44|827.94|0
1741957380000|2025-03-14 13:03:00|829.68|828.18|828.94|827.44|829.68|828.18|828.94|827.44|0
1741957390000|2025-03-14 13:03:10|829.19|827.69|829.19|827.69|829.19|827.69|829.06|827.56|0
1741957400000|2025-03-14 13:03:20|828.69|827.19|829.31|827.81|829.44|827.94|828.69|827.19|0
1741957410000|2025-03-14 13:03:30|829.44|827.94|830.3|828.8|830.3|828.8|829.44|827.94|0
1741957420000|2025-03-14 13:03:40|830.68|829.18|829.68|828.18|830.68|829.18|829.44|827.94|0
1741957430000|2025-03-14 13:03:50|829.44|827.94|830.68|829.18|830.68|829.18|829.44|827.94|0
1741957440000|2025-03-14 13:04:00|831.43|829.93|831.93|830.43|831.93|830.43|831.43|829.93|0
1741957450000|2025-03-14 13:04:10|832.18|830.68|832.42|830.92|832.42|830.92|831.93|830.43|0
1741957460000|2025-03-14 13:04:20|832.67|831.17|832.54|831.04|832.67|831.17|832.18|830.68|0
1741957470000|2025-03-14 13:04:30|832.42|830.92|833.04|831.54|833.04|831.54|832.42|830.92|0
1741957480000|2025-03-14 13:04:40|832.54|831.04|832.42|830.92|832.54|831.04|832.17|830.67|0
1741957490000|2025-03-14 13:04:50|832.67|831.17|832.67|831.17|832.92|831.42|832.67|831.17|0
1741957500000|2025-03-14 13:05:00|832.42|830.92|832.17|830.67|832.42|830.92|831.43|829.93|0
1741957510000|2025-03-14 13:05:10|832.42|830.92|832.67|831.17|832.67|831.17|832.29|830.79|0
1741957520000|2025-03-14 13:05:20|832.42|830.92|832.42|830.92|832.42|830.92|832.42|830.92|0
1741957530000|2025-03-14 13:05:30|832.67|831.17|831.55|830.05|832.67|831.17|831.55|830.05|0
1741957540000|2025-03-14 13:05:40|832.17|830.67|832.42|830.92|832.54|831.04|832.17|830.67|0
1741957550000|2025-03-14 13:05:50|832.67|831.17|833.17|831.67|833.17|831.67|832.67|831.17|0
1741957560000|2025-03-14 13:06:00|832.67|831.17|832.42|830.92|832.67|831.17|832.42|830.92|0
1741957570000|2025-03-14 13:06:10|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741957580000|2025-03-14 13:06:20|832.67|831.17|832.92|831.42|832.92|831.42|832.67|831.17|0
1741957590000|2025-03-14 13:06:30|832.67|831.17|833.17|831.67|833.17|831.67|832.42|830.92|0
1741957600000|2025-03-14 13:06:40|832.92|831.42|832.92|831.42|833.17|831.67|832.92|831.42|0
1741957610000|2025-03-14 13:06:50|832.67|831.17|833.17|831.67|833.17|831.67|832.67|831.17|0
1741957620000|2025-03-14 13:07:00|832.92|831.42|832.17|830.67|832.92|831.42|832.17|830.67|0
1741957630000|2025-03-14 13:07:10|832.29|830.79|832.17|830.67|832.29|830.79|832.17|830.67|0
1741957640000|2025-03-14 13:07:20|831.93|830.43|831.93|830.43|831.93|830.43|831.68|830.18|0
1741957650000|2025-03-14 13:07:30|832.42|830.92|832.17|830.67|832.67|831.17|831.93|830.43|0
1741957660000|2025-03-14 13:07:40|832.42|830.92|832.67|831.17|832.67|831.17|832.42|830.92|0
1741957670000|2025-03-14 13:07:50|833.42|831.92|833.17|831.67|833.67|832.17|833.17|831.67|0
1741957680000|2025-03-14 13:08:00|833.42|831.92|833.42|831.92|833.67|832.17|833.42|831.92|0
1741957690000|2025-03-14 13:08:10|833.29|831.79|833.17|831.67|833.29|831.79|832.92|831.42|0
1741957700000|2025-03-14 13:08:20|832.92|831.42|832.42|830.92|833.17|831.67|832.42|830.92|0
1741957710000|2025-03-14 13:08:30|832.17|830.67|832.67|831.17|833.17|831.67|832.17|830.67|0
1741957720000|2025-03-14 13:08:40|832.17|830.67|832.17|830.67|832.17|830.67|831.93|830.43|0
1741957730000|2025-03-14 13:08:50|832.42|830.92|832.17|830.67|832.42|830.92|832.17|830.67|0
1741957740000|2025-03-14 13:09:00|831.93|830.43|831.43|829.93|831.93|830.43|831.43|829.93|0
1741957750000|2025-03-14 13:09:10|831.18|829.68|830.68|829.18|831.18|829.68|830.68|829.18|0
1741957760000|2025-03-14 13:09:20|830.93|829.43|831.43|829.93|831.43|829.93|830.93|829.43|0
1741957770000|2025-03-14 13:09:30|831.68|830.18|831.68|830.18|831.68|830.18|831.43|829.93|0
1741957780000|2025-03-14 13:09:40|831.93|830.43|831.93|830.43|832.05|830.55|831.93|830.43|0
1741957790000|2025-03-14 13:09:50|831.68|830.18|831.18|829.68|831.68|830.18|831.18|829.68|0
1741957800000|2025-03-14 13:10:00|830.93|829.43|830.43|828.93|831.18|829.68|830.43|828.93|0
1741957810000|2025-03-14 13:10:10|830.18|828.68|830.18|828.68|830.43|828.93|830.18|828.68|0
1741957820000|2025-03-14 13:10:20|829.93|828.43|829.68|828.18|829.93|828.43|829.55|828.05|0
1741957830000|2025-03-14 13:10:30|830.43|828.93|831.18|829.68|831.18|829.68|830.18|828.68|0
1741957840000|2025-03-14 13:10:40|830.93|829.43|830.68|829.18|830.93|829.43|830.68|829.18|0
1741957850000|2025-03-14 13:10:50|830.43|828.93|830.18|828.68|830.43|828.93|830.18|828.68|0
1741957860000|2025-03-14 13:11:00|829.93|828.43|829.43|827.93|830.18|828.68|829.43|827.93|0
1741957870000|2025-03-14 13:11:10|829.19|827.69|829.19|827.69|829.19|827.69|828.94|827.44|0
1741957880000|2025-03-14 13:11:20|829.06|827.56|828.69|827.19|829.06|827.56|828.69|827.19|0
1741957890000|2025-03-14 13:11:30|828.44|826.94|829.43|827.93|829.43|827.93|828.44|826.94|0
1741957900000|2025-03-14 13:11:40|829.19|827.69|829.31|827.81|829.43|827.93|828.94|827.44|0
1741957910000|2025-03-14 13:11:50|829.43|827.93|829.93|828.43|830.18|828.68|829.43|827.93|0
1741957920000|2025-03-14 13:12:00|830.43|828.93|830.18|828.68|830.43|828.93|830.18|828.68|0
1741957930000|2025-03-14 13:12:10|829.93|828.43|829.93|828.43|829.93|828.43|829.93|828.43|0
1741957940000|2025-03-14 13:12:20|829.68|828.18|829.93|828.43|829.93|828.43|829.68|828.18|0
1741957950000|2025-03-14 13:12:30|829.68|828.18|830.68|829.18|830.68|829.18|829.68|828.18|0
1741957960000|2025-03-14 13:12:40|830.93|829.43|830.93|829.43|830.93|829.43|830.93|829.43|0
1741957970000|2025-03-14 13:12:50|831.18|829.68|830.93|829.43|831.43|829.93|830.93|829.43|0
1741957980000|2025-03-14 13:13:00|830.43|828.93|829.93|828.43|830.43|828.93|829.93|828.43|0
1741957990000|2025-03-14 13:13:10|829.68|828.18|829.68|828.18|829.68|828.18|829.43|827.93|0
1741958000000|2025-03-14 13:13:20|829.19|827.69|828.44|826.94|829.19|827.69|828.44|826.94|0
1741958010000|2025-03-14 13:13:30|828.19|826.69|827.94|826.44|828.19|826.69|827.94|826.44|0
1741958020000|2025-03-14 13:13:40|828.44|826.94|828.69|827.19|828.69|827.19|828.19|826.69|0
1741958030000|2025-03-14 13:13:50|828.44|826.94|828.94|827.44|829.06|827.56|828.44|826.94|0
1741958040000|2025-03-14 13:14:00|828.69|827.19|828.31|826.81|828.69|827.19|828.31|826.81|0
1741958050000|2025-03-14 13:14:10|828.44|826.94|827.94|826.44|828.44|826.94|827.94|826.44|0
1741958060000|2025-03-14 13:14:20|827.69|826.19|827.94|826.44|827.94|826.44|827.69|826.19|0
1741958070000|2025-03-14 13:14:30|828.19|826.69|828.19|826.69|828.44|826.94|828.19|826.69|0
1741958080000|2025-03-14 13:14:40|827.94|826.44|827.94|826.44|827.94|826.44|827.94|826.44|0
1741958090000|2025-03-14 13:14:50|827.69|826.19|827.94|826.44|827.94|826.44|827.69|826.19|0
1741958100000|2025-03-14 13:15:00|827.81|826.31|827.69|826.19|827.94|826.44|827.69|826.19|0
1741958110000|2025-03-14 13:15:10|827.94|826.44|827.94|826.44|827.94|826.44|827.69|826.19|0
1741958120000|2025-03-14 13:15:20|827.69|826.19|827.81|826.31|827.94|826.44|827.69|826.19|0
1741958130000|2025-03-14 13:15:30|827.69|826.19|827.94|826.44|827.94|826.44|827.69|826.19|0
1741958140000|2025-03-14 13:15:40|828.06|826.56|826.94|825.44|828.06|826.56|826.94|825.44|0
1741958150000|2025-03-14 13:15:50|827.69|826.19|827.44|825.94|827.69|826.19|827.44|825.94|0
1741958160000|2025-03-14 13:16:00|827.69|826.19|827.19|825.69|827.69|826.19|827.19|825.69|0
1741958170000|2025-03-14 13:16:10|826.94|825.44|826.94|825.44|826.94|825.44|826.69|825.19|0
1741958180000|2025-03-14 13:16:20|827.19|825.69|826.94|825.44|827.19|825.69|826.94|825.44|0
1741958190000|2025-03-14 13:16:30|827.19|825.69|827.19|825.69|827.19|825.69|827.19|825.69|0
1741958200000|2025-03-14 13:16:40|826.94|825.44|826.69|825.19|826.94|825.44|826.69|825.19|0
1741958210000|2025-03-14 13:16:50|826.94|825.44|826.45|824.95|826.94|825.44|826.45|824.95|0
1741958220000|2025-03-14 13:17:00|826.2|824.7|826.2|824.7|826.2|824.7|826.2|824.7|0
1741958230000|2025-03-14 13:17:10|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741958240000|2025-03-14 13:17:20|825.95|824.45|825.82|824.32|825.95|824.45|825.82|824.32|0
1741958250000|2025-03-14 13:17:30|825.95|824.45|825.45|823.95|825.95|824.45|825.45|823.95|0
1741958260000|2025-03-14 13:17:40|825.7|824.2|825.2|823.7|825.95|824.45|825.2|823.7|0
1741958270000|2025-03-14 13:17:50|824.95|823.45|824.57|823.07|824.95|823.45|824.57|823.07|0
1741958280000|2025-03-14 13:18:00|824.7|823.2|825.07|823.57|825.2|823.7|824.7|823.2|0
1741958290000|2025-03-14 13:18:10|824.95|823.45|825.45|823.95|825.45|823.95|824.95|823.45|0
1741958300000|2025-03-14 13:18:20|825.7|824.2|824.7|823.2|825.7|824.2|824.7|823.2|0
1741958310000|2025-03-14 13:18:30|824.57|823.07|824.45|822.95|824.57|823.07|824.45|822.95|0
1741958320000|2025-03-14 13:18:40|824.7|823.2|825.2|823.7|825.2|823.7|824.45|822.95|0
1741958340000|2025-03-14 13:19:00|824.95|823.45|823.96|822.46|824.95|823.45|823.96|822.46|0
1741958350000|2025-03-14 13:19:10|823.83|822.33|823.96|822.46|823.96|822.46|823.83|822.33|0
1741958360000|2025-03-14 13:19:20|824.07|822.57|824.45|822.95|824.45|822.95|823.71|822.21|0
1741958370000|2025-03-14 13:19:30|823.71|822.21|823.96|822.46|823.96|822.46|823.58|822.08|0
1741958380000|2025-03-14 13:19:40|824.2|822.7|823.83|822.33|824.2|822.7|823.83|822.33|0
1741958390000|2025-03-14 13:19:50|823.96|822.46|823.96|822.46|824.07|822.57|823.96|822.46|0
1741958400000|2025-03-14 13:20:00|823.71|822.21|824.95|823.45|824.95|823.45|823.71|822.21|0
1741958410000|2025-03-14 13:20:10|825.2|823.7|826.2|824.7|826.2|824.7|825.2|823.7|0
1741958420000|2025-03-14 13:20:20|826.45|824.95|826.2|824.7|826.45|824.95|826.2|824.7|0
1741958430000|2025-03-14 13:20:30|825.7|824.2|826.2|824.7|826.2|824.7|825.7|824.2|0
1741958440000|2025-03-14 13:20:40|826.45|824.95|826.69|825.19|826.69|825.19|826.45|824.95|0
1741958450000|2025-03-14 13:20:50|826.81|825.31|826.07|824.57|826.81|825.31|826.07|824.57|0
1741958460000|2025-03-14 13:21:00|825.95|824.45|825.95|824.45|825.95|824.45|825.45|823.95|0
1741958470000|2025-03-14 13:21:10|826.2|824.7|826.21|824.71|826.21|824.71|826.2|824.7|0
1741958480000|2025-03-14 13:21:20|826.46|824.96|826.71|825.21|826.71|825.21|826.46|824.96|0
1741958490000|2025-03-14 13:21:30|826.94|825.44|826.94|825.44|826.94|825.44|826.94|825.44|0
1741958510000|2025-03-14 13:21:50|827.19|825.69|827.44|825.94|827.44|825.94|827.19|825.69|0
1741958520000|2025-03-14 13:22:00|827.19|825.69|826.94|825.44|827.19|825.69|826.94|825.44|0
1741958530000|2025-03-14 13:22:10|826.69|825.19|826.94|825.44|826.94|825.44|826.44|824.94|0
1741958540000|2025-03-14 13:22:20|826.69|825.19|826.94|825.44|826.94|825.44|826.69|825.19|0
1741958550000|2025-03-14 13:22:30|826.69|825.19|824.95|823.45|826.69|825.19|824.95|823.45|0
1741958560000|2025-03-14 13:22:40|824.7|823.2|824.7|823.2|824.95|823.45|824.7|823.2|0
1741958570000|2025-03-14 13:22:50|824.82|823.32|825.32|823.82|825.32|823.82|824.82|823.32|0
1741958580000|2025-03-14 13:23:00|825.2|823.7|825.32|823.82|825.57|824.07|825.2|823.7|0
1741958590000|2025-03-14 13:23:10|825.2|823.7|825.7|824.2|825.7|824.2|825.2|823.7|0
1741958600000|2025-03-14 13:23:20|825.07|823.57|825.57|824.07|825.7|824.2|825.07|823.57|0
1741958610000|2025-03-14 13:23:30|825.2|823.7|825.82|824.32|825.82|824.32|825.2|823.7|0
1741958620000|2025-03-14 13:23:40|825.94|824.44|826.06|824.56|826.19|824.69|825.94|824.44|0
1741958630000|2025-03-14 13:23:50|826.19|824.69|826.44|824.94|826.44|824.94|826.19|824.69|0
1741958640000|2025-03-14 13:24:00|826.69|825.19|826.94|825.44|826.94|825.44|826.69|825.19|0
1741958650000|2025-03-14 13:24:10|827.19|825.69|826.44|824.94|827.19|825.69|826.44|824.94|0
1741958660000|2025-03-14 13:24:20|826.69|825.19|826.69|825.19|826.69|825.19|826.69|825.19|0
1741958670000|2025-03-14 13:24:30|826.44|824.94|826.19|824.69|826.44|824.94|826.19|824.69|0
1741958680000|2025-03-14 13:24:40|826.44|824.94|826.69|825.19|826.69|825.19|826.44|824.94|0
1741958690000|2025-03-14 13:24:50|826.94|825.44|826.94|825.44|826.94|825.44|826.94|825.44|0
1741958700000|2025-03-14 13:25:00|827.39|824.99|827.64|825.24|827.89|825.49|827.39|824.99|0
1741958710000|2025-03-14 13:25:10|827.39|824.99|827.14|824.74|827.39|824.99|827.14|824.74|0
1741958720000|2025-03-14 13:25:20|826.89|824.49|826.64|824.24|826.89|824.49|826.64|824.24|0
1741958730000|2025-03-14 13:25:30|826.39|823.99|825.65|823.25|826.39|823.99|825.65|823.25|0
1741958740000|2025-03-14 13:25:40|825.9|823.5|825.9|823.5|825.9|823.5|825.65|823.25|0
1741958750000|2025-03-14 13:25:50|826.15|823.75|825.65|823.25|826.15|823.75|825.65|823.25|0
1741958760000|2025-03-14 13:26:00|825.9|823.5|826.02|823.62|826.02|823.62|825.9|823.5|0
1741958770000|2025-03-14 13:26:10|825.9|823.5|825.9|823.5|825.9|823.5|825.9|823.5|0
1741958780000|2025-03-14 13:26:20|826.15|823.75|825.9|823.5|826.39|823.99|825.9|823.5|0
1741958790000|2025-03-14 13:26:30|825.65|823.25|825.9|823.5|825.9|823.5|825.65|823.25|0
1741958800000|2025-03-14 13:26:40|825.77|823.37|825.65|823.25|825.9|823.5|825.65|823.25|0
1741958810000|2025-03-14 13:26:50|825.4|823|825.4|823|825.4|823|825.4|823|0
1741958820000|2025-03-14 13:27:00|825.15|822.75|825.15|822.75|825.4|823|825.15|822.75|0
1741958830000|2025-03-14 13:27:10|824.9|822.5|825.15|822.75|825.15|822.75|824.9|822.5|0
1741958840000|2025-03-14 13:27:20|824.9|822.5|824.65|822.25|824.9|822.5|824.65|822.25|0
1741958850000|2025-03-14 13:27:30|824.77|822.37|825.15|822.75|825.15|822.75|824.77|822.37|0
1741958860000|2025-03-14 13:27:40|824.15|821.75|824.15|821.75|824.15|821.75|823.9|821.5|0
1741958870000|2025-03-14 13:27:50|823.9|821.5|824.15|821.75|824.15|821.75|823.9|821.5|0
1741958880000|2025-03-14 13:28:00|823.41|821.01|822.16|819.76|823.41|821.01|822.16|819.76|0
1741958890000|2025-03-14 13:28:10|822.91|820.51|823.16|820.76|823.16|820.76|822.91|820.51|0
1741958900000|2025-03-14 13:28:20|822.91|820.51|823.03|820.63|823.03|820.63|822.91|820.51|0
1741958910000|2025-03-14 13:28:30|823.16|820.76|824.15|821.75|824.15|821.75|823.16|820.76|0
1741958920000|2025-03-14 13:28:40|823.9|821.5|824.4|822|824.4|822|823.77|821.37|0
1741958930000|2025-03-14 13:28:50|824.65|822.25|824.65|822.25|824.9|822.5|824.4|822|0
1741958940000|2025-03-14 13:29:00|824.4|822|824.15|821.75|824.9|822.5|824.15|821.75|0
1741958950000|2025-03-14 13:29:10|823.65|821.25|823.9|821.5|823.9|821.5|823.65|821.25|0
1741958960000|2025-03-14 13:29:20|824.4|822|824.52|822.12|824.65|822.25|824.4|822|0
1741958970000|2025-03-14 13:29:30|824.15|821.75|822.91|820.51|824.15|821.75|822.91|820.51|0
1741958980000|2025-03-14 13:29:40|822.78|820.38|821.66|819.26|822.78|820.38|821.66|819.26|0
1741958990000|2025-03-14 13:29:50|821.41|819.01|822.16|819.76|822.41|820.01|821.16|818.76|0
1741959000000|2025-03-14 13:30:00|823.2|821.7|824.7|823.2|824.7|823.2|821.96|820.46|0
1741959010000|2025-03-14 13:30:10|825.2|823.7|826.19|824.69|826.19|824.69|825.2|823.7|0
1741959020000|2025-03-14 13:30:20|825.94|824.44|825.2|823.7|826.19|824.69|825.2|823.7|0
1741959030000|2025-03-14 13:30:30|824.95|823.45|823.95|822.45|825.2|823.7|823.95|822.45|0
1741959040000|2025-03-14 13:30:40|824.7|823.2|824.2|822.7|824.7|823.2|823.95|822.45|0
1741959050000|2025-03-14 13:30:50|823.95|822.45|823.95|822.45|824.2|822.7|823.7|822.2|0
1741959060000|2025-03-14 13:31:00|823.2|821.7|824.95|823.45|825.45|823.95|823.2|821.7|0
1741959070000|2025-03-14 13:31:10|823.7|822.2|822.71|821.21|823.7|822.2|822.21|820.71|0
1741959080000|2025-03-14 13:31:20|822.83|821.33|821.46|819.96|823.2|821.7|821.46|819.96|0
1741959090000|2025-03-14 13:31:30|821.71|820.21|824.45|822.95|824.45|822.95|821.71|820.21|0
1741959100000|2025-03-14 13:31:40|823.7|822.2|823.2|821.7|824.45|822.95|823.2|821.7|0
1741959110000|2025-03-14 13:31:50|822.46|820.96|821.71|820.21|822.46|820.96|821.71|820.21|0
1741959120000|2025-03-14 13:32:00|820.96|819.46|823.45|821.95|823.45|821.95|820.96|819.46|0
1741959130000|2025-03-14 13:32:10|823.7|822.2|821.71|820.21|823.7|822.2|821.71|820.21|0
1741959140000|2025-03-14 13:32:20|821.46|819.96|822.71|821.21|822.71|821.21|821.46|819.96|0
1741959150000|2025-03-14 13:32:30|822.46|820.96|822.96|821.46|822.96|821.46|821.96|820.46|0
1741959160000|2025-03-14 13:32:40|823.7|822.2|823.7|822.2|823.7|822.2|823.2|821.7|0
1741959170000|2025-03-14 13:32:50|822.21|820.71|820.22|818.72|822.21|820.71|820.22|818.72|0
1741959180000|2025-03-14 13:33:00|819.47|817.97|819.22|817.72|820.47|818.97|819.22|817.72|0
1741959190000|2025-03-14 13:33:10|819.97|818.47|819.97|818.47|820.22|818.72|819.22|817.72|0
1741959200000|2025-03-14 13:33:20|819.47|817.97|819.22|817.72|819.59|818.09|819.22|817.72|0
1741959210000|2025-03-14 13:33:30|821.21|819.71|820.71|819.21|821.46|819.96|820.71|819.21|0
1741959220000|2025-03-14 13:33:40|826.44|824.94|825.45|823.95|827.44|825.94|825.45|823.95|0
1741959230000|2025-03-14 13:33:50|826.19|824.69|825.69|824.19|826.19|824.69|825.2|823.7|0
1741959240000|2025-03-14 13:34:00|825.07|823.57|828.19|826.69|829.18|827.68|825.07|823.57|0
1741959250000|2025-03-14 13:34:10|828.8|827.3|828.43|826.93|828.93|827.43|828.43|826.93|0
1741959260000|2025-03-14 13:34:20|828.68|827.18|828.43|826.93|829.05|827.55|828.19|826.69|0
1741959270000|2025-03-14 13:34:30|828.68|827.18|828.93|827.43|829.3|827.8|828.43|826.93|0
1741959280000|2025-03-14 13:34:40|827.56|826.06|825.2|823.7|827.56|826.06|824.95|823.45|0
1741959290000|2025-03-14 13:34:50|824.2|822.7|827.19|825.69|827.19|825.69|824.2|822.7|0
1741959300000|2025-03-14 13:35:00|828.19|826.69|826.56|825.06|828.19|826.69|826.56|825.06|0
1741959310000|2025-03-14 13:35:10|826.94|825.44|827.56|826.06|827.56|826.06|826.44|824.94|0
1741959320000|2025-03-14 13:35:20|828.43|826.93|828.19|826.69|828.43|826.93|827.94|826.44|0
1741959330000|2025-03-14 13:35:30|828.68|827.18|828.93|827.43|828.93|827.43|828.43|826.93|0
1741959340000|2025-03-14 13:35:40|830.18|828.68|831.67|830.17|831.67|830.17|830.18|828.68|0
1741959350000|2025-03-14 13:35:50|832.92|831.42|833.42|831.92|834.16|832.66|832.67|831.17|0
1741959360000|2025-03-14 13:36:00|833.67|832.17|834.66|833.16|834.91|833.41|833.67|832.17|0
1741959370000|2025-03-14 13:36:10|834.91|833.41|834.16|832.66|834.91|833.41|834.16|832.66|0
1741959380000|2025-03-14 13:36:20|834.41|832.91|835.66|834.16|835.66|834.16|834.41|832.91|0
1741959390000|2025-03-14 13:36:30|835.41|833.91|835.91|834.41|836.41|834.91|834.91|833.41|0
1741959400000|2025-03-14 13:36:40|835.66|834.16|835.91|834.41|836.41|834.91|835.66|834.16|0
1741959410000|2025-03-14 13:36:50|836.16|834.66|835.91|834.41|836.16|834.66|835.41|833.91|0
1741959420000|2025-03-14 13:37:00|835.41|833.91|837.65|836.15|837.65|836.15|835.16|833.66|0
1741959430000|2025-03-14 13:37:10|837.4|835.9|836.9|835.4|837.65|836.15|836.9|835.4|0
1741959440000|2025-03-14 13:37:20|837.4|835.9|839.15|837.65|839.15|837.65|837.4|835.9|0
1741959450000|2025-03-14 13:37:30|839.02|837.52|837.65|836.15|839.02|837.52|837.65|836.15|0
1741959460000|2025-03-14 13:37:40|837.4|835.9|839.64|838.14|839.64|838.14|837.4|835.9|0
1741959470000|2025-03-14 13:37:50|840.39|838.89|840.64|839.14|840.64|839.14|839.64|838.14|0
1741959480000|2025-03-14 13:38:00|841.39|839.89|841.64|840.14|841.64|840.14|841.14|839.64|0
1741959490000|2025-03-14 13:38:10|840.89|839.39|839.64|838.14|840.89|839.39|839.64|838.14|0
1741959500000|2025-03-14 13:38:20|838.9|837.4|839.15|837.65|840.01|838.51|838.65|837.15|0
1741959510000|2025-03-14 13:38:30|838.4|836.9|836.65|835.15|838.4|836.9|836.65|835.15|0
1741959520000|2025-03-14 13:38:40|836.16|834.66|834.41|832.91|836.16|834.66|834.41|832.91|0
1741959530000|2025-03-14 13:38:50|834.66|833.16|834.91|833.41|835.91|834.41|834.41|832.91|0
1741959540000|2025-03-14 13:39:00|837.15|835.65|838.15|836.65|838.15|836.65|837.15|835.65|0
1741959550000|2025-03-14 13:39:10|839.39|837.89|839.64|838.14|840.14|838.64|839.39|837.89|0
1741959560000|2025-03-14 13:39:20|839.39|837.89|839.15|837.65|839.39|837.89|838.52|837.02|0
1741959570000|2025-03-14 13:39:30|838.4|836.9|838.4|836.9|839.15|837.65|838.4|836.9|0
1741959580000|2025-03-14 13:39:40|837.65|836.15|838.15|836.65|838.65|837.15|837.4|835.9|0
1741959590000|2025-03-14 13:39:50|838.4|836.9|837.9|836.4|838.4|836.9|837.9|836.4|0
1741959600000|2025-03-14 13:40:00|839.39|837.89|839.02|837.52|840.39|838.89|839.02|837.52|0
1741959610000|2025-03-14 13:40:10|838.02|836.52|837.65|836.15|838.02|836.52|837.65|836.15|0
1741959620000|2025-03-14 13:40:20|839.15|837.65|841.64|840.14|841.64|840.14|839.15|837.65|0
1741959630000|2025-03-14 13:40:30|840.51|839.01|840.14|838.64|840.51|839.01|838.9|837.4|0
1741959640000|2025-03-14 13:40:40|840.64|839.14|839.89|838.39|840.64|839.14|839.39|837.89|0
1741959650000|2025-03-14 13:40:50|839.39|837.89|839.89|838.39|840.39|838.89|839.39|837.89|0
1741959660000|2025-03-14 13:41:00|840.39|838.89|840.14|838.64|840.39|838.89|839.89|838.39|0
1741959670000|2025-03-14 13:41:10|840.39|838.89|840.39|838.89|840.39|838.89|839.02|837.52|0
1741959680000|2025-03-14 13:41:20|840.64|839.14|840.51|839.01|840.64|839.14|840.14|838.64|0
1741959690000|2025-03-14 13:41:30|840.14|838.64|840.14|838.64|841.14|839.64|839.89|838.39|0
1741959700000|2025-03-14 13:41:40|840.39|838.89|839.64|838.14|840.39|838.89|839.39|837.89|0
1741959710000|2025-03-14 13:41:50|839.89|838.39|839.39|837.89|840.14|838.64|839.39|837.89|0
1741959720000|2025-03-14 13:42:00|839.89|838.39|839.39|837.89|839.89|838.39|838.65|837.15|0
1741959730000|2025-03-14 13:42:10|838.65|837.15|838.65|837.15|839.89|838.39|838.65|837.15|0
1741959740000|2025-03-14 13:42:20|839.15|837.65|838.15|836.65|839.15|837.65|837.9|836.4|0
1741959750000|2025-03-14 13:42:30|838.27|836.77|839.66|838.16|839.66|838.16|838.27|836.77|0
1741959760000|2025-03-14 13:42:40|839.17|837.67|839.15|837.65|839.17|837.67|838.65|837.15|0
1741959770000|2025-03-14 13:42:50|838.4|836.9|839.12|837.62|839.12|837.62|838.4|836.9|0
1741959780000|2025-03-14 13:43:00|839.87|838.37|838.62|837.12|840.11|838.61|838.62|837.12|0
1741959790000|2025-03-14 13:43:10|839.62|838.12|840.36|838.86|840.36|838.86|839.62|838.12|0
1741959800000|2025-03-14 13:43:20|841.36|839.86|840.11|838.61|841.36|839.86|840.11|838.61|0
1741959810000|2025-03-14 13:43:30|840.36|838.86|841.36|839.86|841.36|839.86|840.36|838.86|0
1741959820000|2025-03-14 13:43:40|842.61|841.11|841.86|840.36|842.61|841.11|841.36|839.86|0
1741959830000|2025-03-14 13:43:50|842.61|841.11|842.86|841.36|843.35|841.85|842.61|841.11|0
1741959840000|2025-03-14 13:44:00|842.61|841.11|843.11|841.61|843.6|842.1|842.61|841.11|0
1741959850000|2025-03-14 13:44:10|843.6|842.1|841.61|840.11|843.6|842.1|841.11|839.61|0
1741959860000|2025-03-14 13:44:20|841.36|839.86|842.37|840.87|842.37|840.87|840.87|839.37|0
1741959870000|2025-03-14 13:44:30|842.87|841.37|842.12|840.62|843.11|841.61|842.12|840.62|0
1741959880000|2025-03-14 13:44:40|841.37|839.87|842.37|840.87|842.37|840.87|841.37|839.87|0
1741959890000|2025-03-14 13:44:50|843.11|841.61|842.87|841.37|843.36|841.86|842.87|841.37|0
1741959900000|2025-03-14 13:45:00|844.36|842.86|845.61|844.11|845.61|844.11|843.86|842.36|0
1741959910000|2025-03-14 13:45:10|845.86|844.36|845.36|843.86|845.86|844.36|844.61|843.11|0
1741959920000|2025-03-14 13:45:20|845.61|844.11|846.6|845.1|846.6|845.1|845.61|844.11|0
1741959930000|2025-03-14 13:45:30|847.35|845.85|846.6|845.1|847.35|845.85|846.35|844.85|0
1741959940000|2025-03-14 13:45:40|846.85|845.35|848.6|847.1|848.6|847.1|846.85|845.35|0
1741959950000|2025-03-14 13:45:50|849.34|847.84|848.35|846.85|849.34|847.84|848.35|846.85|0
1741959960000|2025-03-14 13:46:00|848.85|847.35|849.34|847.84|849.34|847.84|848.35|846.85|0
1741959970000|2025-03-14 13:46:10|849.22|847.72|849.59|848.09|850.34|848.84|848.85|847.35|0
1741959980000|2025-03-14 13:46:20|850.09|848.59|848.85|847.35|850.09|848.59|848.6|847.1|0
1741959990000|2025-03-14 13:46:30|849.1|847.6|848.6|847.1|849.1|847.6|848.6|847.1|0
1741960000000|2025-03-14 13:46:40|847.85|846.35|848.85|847.35|848.85|847.35|847.85|846.35|0
1741960010000|2025-03-14 13:46:50|849.34|847.84|848.6|847.1|849.34|847.84|848.6|847.1|0
1741960020000|2025-03-14 13:47:00|848.97|847.47|847.1|845.6|848.97|847.47|846.85|845.35|0
1741960030000|2025-03-14 13:47:10|846.72|845.22|847.85|846.35|847.85|846.35|846.72|845.22|0
1741960040000|2025-03-14 13:47:20|847.6|846.1|846.35|844.85|847.6|846.1|846.35|844.85|0
1741960050000|2025-03-14 13:47:30|845.86|844.36|847.6|846.1|847.6|846.1|845.36|843.86|0
1741960060000|2025-03-14 13:47:40|847.85|846.35|848.6|847.1|849.1|847.6|847.85|846.35|0
1741960070000|2025-03-14 13:47:50|848.35|846.85|848.1|846.6|848.85|847.35|847.85|846.35|0
1741960080000|2025-03-14 13:48:00|848.85|847.35|849.34|847.84|849.34|847.84|848.6|847.1|0
1741960090000|2025-03-14 13:48:10|849.59|848.09|848.85|847.35|849.59|848.09|848.35|846.85|0
1741960100000|2025-03-14 13:48:20|849.34|847.84|848.85|847.35|849.34|847.84|848.85|847.35|0
1741960110000|2025-03-14 13:48:30|848.35|846.85|848.85|847.35|848.85|847.35|847.85|846.35|0
1741960120000|2025-03-14 13:48:40|849.34|847.84|849.1|847.6|849.34|847.84|848.85|847.35|0
1741960130000|2025-03-14 13:48:50|848.85|847.35|849.84|848.34|850.09|848.59|848.85|847.35|0
1741960140000|2025-03-14 13:49:00|850.84|849.34|850.59|849.09|850.84|849.34|850.34|848.84|0
1741960150000|2025-03-14 13:49:10|850.84|849.34|851.59|850.09|851.59|850.09|850.84|849.34|0
1741960160000|2025-03-14 13:49:20|852.58|851.08|852.34|850.84|852.83|851.33|852.34|850.84|0
1741960170000|2025-03-14 13:49:30|852.58|851.08|853.2|851.7|853.2|851.7|852.58|851.08|0
1741960180000|2025-03-14 13:49:40|853.33|851.83|853.58|852.08|853.83|852.33|853.33|851.83|0
1741960190000|2025-03-14 13:49:50|853.33|851.83|852.34|850.84|853.33|851.83|851.84|850.34|0
1741960200000|2025-03-14 13:50:00|852.83|851.33|854.33|852.83|854.33|852.83|852.58|851.08|0
1741960210000|2025-03-14 13:50:10|853.33|851.83|854.08|852.58|854.08|852.58|853.33|851.83|0
1741960220000|2025-03-14 13:50:20|853.58|852.08|853.58|852.08|853.58|852.08|853.33|851.83|0
1741960230000|2025-03-14 13:50:30|853.83|852.33|853.08|851.58|853.83|852.33|853.08|851.58|0
1741960240000|2025-03-14 13:50:40|854.08|852.58|853.58|852.08|854.58|853.08|853.58|852.08|0
1741960250000|2025-03-14 13:50:50|854.08|852.58|853.58|852.08|854.08|852.58|853.45|851.95|0
1741960260000|2025-03-14 13:51:00|854.08|852.58|853.83|852.33|854.08|852.58|853.33|851.83|0
1741960270000|2025-03-14 13:51:10|853.58|852.08|853.95|852.45|853.95|852.45|853.58|852.08|0
1741960280000|2025-03-14 13:51:20|854.08|852.58|853.95|852.45|854.58|853.08|853.95|852.45|0
1741960290000|2025-03-14 13:51:30|853.83|852.33|853.08|851.58|854.08|852.58|853.08|851.58|0
1741960300000|2025-03-14 13:51:40|853.58|852.08|853.33|851.83|853.58|852.08|853.08|851.58|0
1741960310000|2025-03-14 13:51:50|852.83|851.33|852.09|850.59|852.83|851.33|851.09|849.59|0
1741960320000|2025-03-14 13:52:00|852.34|850.84|850.59|849.09|852.83|851.33|850.59|849.09|0
1741960330000|2025-03-14 13:52:10|851.34|849.84|849.34|847.84|851.59|850.09|849.34|847.84|0
1741960340000|2025-03-14 13:52:20|849.1|847.6|849.46|847.96|849.71|848.21|849.1|847.6|0
1741960350000|2025-03-14 13:52:30|848.6|847.1|849.59|848.09|849.59|848.09|848.6|847.1|0
1741960360000|2025-03-14 13:52:40|848.6|847.1|849.1|847.6|849.1|847.6|848.35|846.85|0
1741960370000|2025-03-14 13:52:50|849.84|848.34|849.59|848.09|850.09|848.59|849.34|847.84|0
1741960380000|2025-03-14 13:53:00|848.35|846.85|849.34|847.84|849.84|848.34|848.35|846.85|0
1741960390000|2025-03-14 13:53:10|848.85|847.35|850.09|848.59|850.09|848.59|847.85|846.35|0
1741960400000|2025-03-14 13:53:20|850.59|849.09|851.59|850.09|851.59|850.09|850.59|849.09|0
1741960410000|2025-03-14 13:53:30|851.34|849.84|851.84|850.34|852.34|850.84|851.34|849.84|0
1741960420000|2025-03-14 13:53:40|852.09|850.59|852.58|851.08|852.58|851.08|852.09|850.59|0
1741960430000|2025-03-14 13:53:50|852.09|850.59|853.08|851.58|853.08|851.58|851.84|850.34|0
1741960440000|2025-03-14 13:54:00|853.2|851.7|853.83|852.33|853.83|852.33|853.08|851.58|0
1741960450000|2025-03-14 13:54:10|854.08|852.58|854.83|853.33|855.08|853.58|854.08|852.58|0
1741960460000|2025-03-14 13:54:20|855.83|854.33|857.07|855.57|857.07|855.57|855.83|854.33|0
1741960470000|2025-03-14 13:54:30|856.82|855.32|857.32|855.82|857.82|856.32|856.82|855.32|0
1741960480000|2025-03-14 13:54:40|857.82|856.32|856.32|854.82|857.82|856.32|856.32|854.82|0
1741960490000|2025-03-14 13:54:50|857.07|855.57|856.82|855.32|857.32|855.82|856.82|855.32|0
1741960500000|2025-03-14 13:55:00|857.07|855.57|854.58|853.08|857.07|855.57|854.58|853.08|0
1741960510000|2025-03-14 13:55:10|854.33|852.83|854.33|852.83|854.33|852.83|853.7|852.2|0
1741960520000|2025-03-14 13:55:20|854.58|853.08|853.33|851.83|854.58|853.08|853.33|851.83|0
1741960530000|2025-03-14 13:55:30|853.08|851.58|853.33|851.83|854.08|852.58|853.08|851.58|0
1741960540000|2025-03-14 13:55:40|853.2|851.7|853.08|851.58|853.33|851.83|853.08|851.58|0
1741960550000|2025-03-14 13:55:50|852.83|851.33|853.08|851.58|853.08|851.58|852.83|851.33|0
1741960560000|2025-03-14 13:56:00|853.58|852.08|853.83|852.33|854.58|853.08|853.58|852.08|0
1741960570000|2025-03-14 13:56:10|853.08|851.58|852.09|850.59|853.33|851.83|852.09|850.59|0
1741960580000|2025-03-14 13:56:20|852.21|850.71|852.34|850.84|853.08|851.58|852.09|850.59|0
1741960590000|2025-03-14 13:56:30|853.33|851.83|853.59|852.09|853.72|852.22|852.6|851.1|0
1741960600000|2025-03-14 13:56:40|852.96|851.46|852.96|851.46|853.09|851.59|852.59|851.09|0
1741960610000|2025-03-14 13:56:50|852.84|851.34|852.84|851.34|853.09|851.59|852.59|851.09|0
1741960620000|2025-03-14 13:57:00|852.59|851.09|851.84|850.34|852.59|851.09|851.84|850.34|0
1741960630000|2025-03-14 13:57:10|852.09|850.59|852.34|850.84|852.34|850.84|852.09|850.59|0
1741960640000|2025-03-14 13:57:20|852.09|850.59|848.6|847.1|852.09|850.59|848.6|847.1|0
1741960650000|2025-03-14 13:57:30|849.35|847.85|848.6|847.1|849.35|847.85|848.6|847.1|0
1741960660000|2025-03-14 13:57:40|848.85|847.35|847.36|845.86|848.85|847.35|847.36|845.86|0
1741960670000|2025-03-14 13:57:50|848.35|846.85|846.86|845.36|848.35|846.85|846.61|845.11|0
1741960680000|2025-03-14 13:58:00|846.36|844.86|847.11|845.61|847.11|845.61|846.36|844.86|0
1741960690000|2025-03-14 13:58:10|846.36|844.86|846.11|844.61|846.36|844.86|845.86|844.36|0
1741960700000|2025-03-14 13:58:20|846.36|844.86|846.61|845.11|846.86|845.36|846.36|844.86|0
1741960710000|2025-03-14 13:58:30|847.61|846.11|846.73|845.23|847.61|846.11|846.73|845.23|0
1741960720000|2025-03-14 13:58:40|846.11|844.61|846.11|844.61|846.36|844.86|846.11|844.61|0
1741960730000|2025-03-14 13:58:50|846.23|844.73|846.36|844.86|846.98|845.48|846.11|844.61|0
1741960740000|2025-03-14 13:59:00|846.86|845.36|845.98|844.48|846.86|845.36|845.61|844.11|0
1741960750000|2025-03-14 13:59:10|843.49|841.99|843.87|842.37|844.12|842.62|843.49|841.99|0
1741960760000|2025-03-14 13:59:20|843.62|842.12|843.62|842.12|843.62|842.12|842.87|841.37|0
1741960770000|2025-03-14 13:59:30|843.37|841.87|843.49|841.99|844.12|842.62|843.37|841.87|0
1741960780000|2025-03-14 13:59:40|844.12|842.62|845.48|843.98|845.48|843.98|844.12|842.62|0
1741960790000|2025-03-14 13:59:50|845.73|844.23|845.48|843.98|845.73|844.23|845.11|843.61|0
1741960800000|2025-03-14 14:00:00|838.26|836.76|821.82|820.32|838.26|836.76|821.82|820.32|0
1741960810000|2025-03-14 14:00:10|822.44|820.94|828.04|826.54|828.04|826.54|821.2|819.7|0
1741960820000|2025-03-14 14:00:20|829.82|828.02|832.18|830.38|833.42|831.62|828.57|826.77|0
1741960830000|2025-03-14 14:00:30|830.32|828.52|824.46|822.66|830.43|828.63|823.46|821.66|0
1741960840000|2025-03-14 14:00:40|824.83|823.03|824.95|823.15|824.95|823.15|823.21|821.41|0
1741960850000|2025-03-14 14:00:50|824.34|822.54|824.83|823.03|827.82|826.02|824.21|822.41|0
1741960860000|2025-03-14 14:01:00|826.83|825.03|828.42|826.62|828.64|826.84|826.28|824.48|0
1741960870000|2025-03-14 14:01:10|829.3|827.5|832.29|830.49|833.04|831.24|829.3|827.5|0
1741960880000|2025-03-14 14:01:20|832.04|830.24|834.28|832.48|834.78|832.98|832.04|830.24|0
1741960890000|2025-03-14 14:01:30|833.04|831.24|832.79|830.99|833.04|831.24|832.04|830.24|0
1741960900000|2025-03-14 14:01:40|833.65|831.85|834.15|832.35|835.28|833.48|833.53|831.73|0
1741960910000|2025-03-14 14:01:50|835.78|833.98|832.54|830.74|835.78|833.98|832.54|830.74|0
1741960920000|2025-03-14 14:02:00|831.54|829.74|831.04|829.24|831.54|829.74|829.55|827.75|0
1741960930000|2025-03-14 14:02:10|831.29|829.49|829.55|827.75|831.54|829.74|829.55|827.75|0
1741960940000|2025-03-14 14:02:20|830.05|828.25|831.04|829.24|831.41|829.61|830.05|828.25|0
1741960950000|2025-03-14 14:02:30|831.91|830.11|833.28|831.48|833.53|831.73|831.91|830.11|0
1741960960000|2025-03-14 14:02:40|834.28|832.48|837.14|835.34|837.14|835.34|834.28|832.48|0
1741960970000|2025-03-14 14:02:50|834.78|832.98|835.53|833.73|835.53|833.73|834.53|832.73|0
1741960980000|2025-03-14 14:03:00|835.9|834.1|837.52|835.72|837.52|835.72|835.9|834.1|0
1741960990000|2025-03-14 14:03:10|837.02|835.22|837.52|835.72|838.52|836.72|837.02|835.22|0
1741961000000|2025-03-14 14:03:20|837.39|835.59|836.27|834.47|837.52|835.72|836.03|834.23|0
1741961010000|2025-03-14 14:03:30|834.78|832.98|837.27|835.47|837.27|835.47|834.78|832.98|0
1741961020000|2025-03-14 14:03:40|835.78|833.98|837.52|835.72|837.52|835.72|835.78|833.98|0
1741961030000|2025-03-14 14:03:50|836.77|834.97|836.77|834.97|837.27|835.47|836.27|834.47|0
1741961040000|2025-03-14 14:04:00|836.03|834.23|838.52|836.72|839.02|837.22|836.03|834.23|0
1741961050000|2025-03-14 14:04:10|839.02|837.22|838.77|836.97|839.02|837.22|838.02|836.22|0
1741961060000|2025-03-14 14:04:20|839.27|837.47|840.01|838.21|840.01|838.21|839.27|837.47|0
1741961070000|2025-03-14 14:04:30|841.51|839.71|839.76|837.96|841.51|839.71|839.76|837.96|0
1741961080000|2025-03-14 14:04:40|839.02|837.22|840.51|838.71|841.51|839.71|839.02|837.22|0
1741961090000|2025-03-14 14:04:50|840.01|838.21|839.27|837.47|840.01|838.21|838.52|836.72|0
1741961100000|2025-03-14 14:05:00|839.02|837.22|839.51|837.71|840.76|838.96|839.02|837.22|0
1741961110000|2025-03-14 14:05:10|839.14|837.34|838.27|836.47|839.27|837.47|838.27|836.47|0
1741961120000|2025-03-14 14:05:20|839.27|837.47|842.26|840.46|842.26|840.46|838.77|836.97|0
1741961130000|2025-03-14 14:05:30|843.25|841.45|842.01|840.21|843.25|841.45|841.76|839.96|0
1741961140000|2025-03-14 14:05:40|843|841.2|841.51|839.71|843|841.2|841.51|839.71|0
1741961150000|2025-03-14 14:05:50|841.26|839.46|842.51|840.71|842.51|840.71|841.26|839.46|0
1741961160000|2025-03-14 14:06:00|843.5|841.7|845.75|843.95|845.75|843.95|843.5|841.7|0
1741961170000|2025-03-14 14:06:10|845.99|844.19|846.24|844.44|846.24|844.44|845.5|843.7|0
1741961180000|2025-03-14 14:06:20|846.99|845.19|847.99|846.19|848.24|846.44|846.99|845.19|0
1741961190000|2025-03-14 14:06:30|849.23|847.43|848.49|846.69|849.73|847.93|848.49|846.69|0
1741961200000|2025-03-14 14:06:40|847.74|845.94|846.03|844.23|847.74|845.94|845.5|843.7|0
1741961210000|2025-03-14 14:06:50|846.53|844.73|845.02|843.22|846.53|844.73|844.29|842.49|0
1741961220000|2025-03-14 14:07:00|844.77|842.97|843.51|841.71|844.77|842.97|843.51|841.71|0
1741961230000|2025-03-14 14:07:10|844.25|842.45|846.25|844.45|846.25|844.45|844.25|842.45|0
1741961240000|2025-03-14 14:07:20|846.75|844.95|845.75|843.95|846.75|844.95|845.75|843.95|0
1741961250000|2025-03-14 14:07:30|844.75|842.95|842.76|840.96|844.75|842.95|842.76|840.96|0
1741961260000|2025-03-14 14:07:40|841.76|839.96|842.76|840.96|843.75|841.95|841.76|839.96|0
1741961270000|2025-03-14 14:07:50|841.01|839.21|841.26|839.46|841.76|839.96|840.27|838.47|0
1741961280000|2025-03-14 14:08:00|841.51|839.71|839.77|837.97|841.51|839.71|839.77|837.97|0
1741961290000|2025-03-14 14:08:10|838.89|837.09|838.02|836.22|838.89|837.09|837.64|835.84|0
1741961300000|2025-03-14 14:08:20|838.52|836.72|837.03|835.23|838.52|836.72|837.03|835.23|0
1741961310000|2025-03-14 14:08:30|837.52|835.72|837.52|835.72|837.52|835.72|835.28|833.48|0
1741961320000|2025-03-14 14:08:40|838.27|836.47|838.27|836.47|838.39|836.59|837.77|835.97|0
1741961330000|2025-03-14 14:08:50|838.52|836.72|837.27|835.47|838.52|836.72|837.27|835.47|0
1741961340000|2025-03-14 14:09:00|837.52|835.72|835.28|833.48|837.52|835.72|835.28|833.48|0
1741961350000|2025-03-14 14:09:10|835.9|834.1|834.53|832.73|835.9|834.1|834.16|832.36|0
1741961360000|2025-03-14 14:09:20|835.03|833.23|835.78|833.98|836.28|834.48|835.03|833.23|0
1741961370000|2025-03-14 14:09:30|836.03|834.23|834.28|832.48|836.03|834.23|834.28|832.48|0
1741961380000|2025-03-14 14:09:40|834.78|832.98|835.28|833.48|835.28|833.48|834.04|832.24|0
1741961390000|2025-03-14 14:09:50|833.79|831.99|832.79|830.99|834.53|832.73|832.79|830.99|0
1741961400000|2025-03-14 14:10:00|832.41|830.61|835.53|833.73|835.53|833.73|832.41|830.61|0
1741961410000|2025-03-14 14:10:10|834.78|832.98|836.53|834.73|836.53|834.73|834.78|832.98|0
1741961420000|2025-03-14 14:10:20|836.28|834.48|837.27|835.47|837.27|835.47|836.28|834.48|0
1741961430000|2025-03-14 14:10:30|836.28|834.48|837.27|835.47|837.27|835.47|836.28|834.48|0
1741961440000|2025-03-14 14:10:40|837.51|835.71|837.27|835.47|837.51|835.71|837.27|835.47|0
1741961450000|2025-03-14 14:10:50|836.27|834.47|836.02|834.22|836.27|834.47|835.52|833.72|0
1741961460000|2025-03-14 14:11:00|835.52|833.72|836.27|834.47|837.02|835.22|835.52|833.72|0
1741961470000|2025-03-14 14:11:10|836.77|834.97|837.27|835.47|837.27|835.47|836.77|834.97|0
1741961480000|2025-03-14 14:11:20|836.27|834.47|836.27|834.47|836.27|834.47|836.02|834.22|0
1741961490000|2025-03-14 14:11:30|836.14|834.34|836.02|834.22|837.02|835.22|835.52|833.72|0
1741961500000|2025-03-14 14:11:40|835.52|833.72|831.78|829.98|835.52|833.72|831.78|829.98|0
1741961510000|2025-03-14 14:11:50|831.53|829.73|832.78|830.98|832.78|830.98|831.53|829.73|0
1741961520000|2025-03-14 14:12:00|833.03|831.23|831.28|829.48|833.28|831.48|831.28|829.48|0
1741961530000|2025-03-14 14:12:10|830.16|828.36|830.54|828.74|830.79|828.99|829.04|827.24|0
1741961540000|2025-03-14 14:12:20|830.29|828.49|830.04|828.24|830.41|828.61|830.04|828.24|0
1741961550000|2025-03-14 14:12:30|829.79|827.99|828.54|826.74|829.79|827.99|828.05|826.25|0
1741961560000|2025-03-14 14:12:40|829.04|827.24|827.55|825.75|829.04|827.24|827.55|825.75|0
1741961570000|2025-03-14 14:12:50|826.8|825|827.05|825.25|827.8|826|826.55|824.75|0
1741961580000|2025-03-14 14:13:00|826.05|824.25|824.31|822.51|826.55|824.75|824.31|822.51|0
1741961590000|2025-03-14 14:13:10|824.81|823.01|824.31|822.51|825.8|824|824.31|822.51|0
1741961600000|2025-03-14 14:13:20|824.81|823.01|824.06|822.26|824.81|823.01|824.06|822.26|0
1741961610000|2025-03-14 14:13:30|825.3|823.5|826.05|824.25|826.05|824.25|825.06|823.26|0
1741961620000|2025-03-14 14:13:40|825.8|824|826.55|824.75|827.05|825.25|825.8|824|0
1741961630000|2025-03-14 14:13:50|827.05|825.25|831.88|830.08|831.88|830.08|827.05|825.25|0
1741961640000|2025-03-14 14:14:00|831.76|829.96|831.02|829.22|832.14|830.34|831.02|829.22|0
1741961650000|2025-03-14 14:14:10|829.28|827.48|827.28|825.48|829.28|827.48|827.04|825.24|0
1741961660000|2025-03-14 14:14:20|827.04|825.24|825.79|823.99|827.28|825.48|825.79|823.99|0
1741961670000|2025-03-14 14:14:30|826.79|824.99|828.9|827.1|829.03|827.23|826.79|824.99|0
1741961680000|2025-03-14 14:14:40|828.28|826.48|828.03|826.23|828.53|826.73|827.78|825.98|0
1741961690000|2025-03-14 14:14:50|827.78|825.98|828.28|826.48|828.4|826.6|827.78|825.98|0
1741961700000|2025-03-14 14:15:00|827.04|825.24|828.4|826.6|828.4|826.6|827.04|825.24|0
1741961710000|2025-03-14 14:15:10|827.53|825.73|829.28|827.48|829.28|827.48|827.53|825.73|0
1741961720000|2025-03-14 14:15:20|830.27|828.47|830.03|828.23|830.27|828.47|829.28|827.48|0
1741961730000|2025-03-14 14:15:30|829.28|827.48|829.28|827.48|829.28|827.48|828.78|826.98|0
1741961740000|2025-03-14 14:15:40|828.28|826.48|827.78|825.98|828.53|826.73|827.28|825.48|0
1741961750000|2025-03-14 14:15:50|827.53|825.73|828.03|826.23|828.28|826.48|827.53|825.73|0
1741961760000|2025-03-14 14:16:00|828.78|826.98|828.28|826.48|829.28|827.48|828.28|826.48|0
1741961770000|2025-03-14 14:16:10|828.03|826.23|829.9|828.1|829.9|828.1|828.03|826.23|0
1741961780000|2025-03-14 14:16:20|830.03|828.23|831.64|829.84|831.64|829.84|830.03|828.23|0
1741961790000|2025-03-14 14:16:30|830.77|828.97|829.15|827.35|830.89|829.09|829.15|827.35|0
1741961800000|2025-03-14 14:16:40|830.77|828.97|829.78|827.98|831.02|829.22|829.78|827.98|0
1741961810000|2025-03-14 14:16:50|830.27|828.47|830.03|828.23|830.27|828.47|829.78|827.98|0
1741961820000|2025-03-14 14:17:00|829.28|827.48|829.53|827.73|829.78|827.98|829.28|827.48|0
1741961830000|2025-03-14 14:17:10|829.03|827.23|830.27|828.47|830.27|828.47|828.78|826.98|0
1741961840000|2025-03-14 14:17:20|831.02|829.22|828.53|826.73|831.02|829.22|828.53|826.73|0
1741961850000|2025-03-14 14:17:30|827.78|825.98|827.78|825.98|828.53|826.73|827.78|825.98|0
1741961860000|2025-03-14 14:17:40|827.53|825.73|826.04|824.24|827.53|825.73|826.04|824.24|0
1741961870000|2025-03-14 14:17:50|826.29|824.49|827.53|825.73|827.53|825.73|826.29|824.49|0
1741961880000|2025-03-14 14:18:00|827.78|825.98|828.4|826.6|828.53|826.73|827.53|825.73|0
1741961890000|2025-03-14 14:18:10|828.78|826.98|828.53|826.73|829.03|827.23|828.53|826.73|0
1741961900000|2025-03-14 14:18:20|829.65|827.85|829.78|827.98|829.78|827.98|829.53|827.73|0
1741961910000|2025-03-14 14:18:30|830.52|828.72|830.27|828.47|830.77|828.97|830.27|828.47|0
1741961920000|2025-03-14 14:18:40|830.39|828.59|829.28|827.48|830.52|828.72|829.03|827.23|0
1741961930000|2025-03-14 14:18:50|829.03|827.23|829.78|827.98|829.78|827.98|829.03|827.23|0
1741961940000|2025-03-14 14:19:00|830.03|828.23|829.03|827.23|830.03|828.23|829.03|827.23|0
1741961950000|2025-03-14 14:19:10|828.78|826.98|828.78|826.98|828.78|826.98|828.28|826.48|0
1741961960000|2025-03-14 14:19:20|829.28|827.48|828.78|826.98|829.53|827.73|828.53|826.73|0
1741961970000|2025-03-14 14:19:30|828.28|826.48|828.28|826.48|828.28|826.48|828.15|826.35|0
1741961980000|2025-03-14 14:19:40|827.78|825.98|828.65|826.85|829.53|827.73|827.78|825.98|0
1741961990000|2025-03-14 14:19:50|829.15|827.35|830.03|828.23|830.27|828.47|829.15|827.35|0
1741962000000|2025-03-14 14:20:00|829.28|827.48|828.03|826.23|830.03|828.23|828.03|826.23|0
1741962010000|2025-03-14 14:20:10|828.28|826.48|828.53|826.73|828.53|826.73|827.65|825.85|0
1741962020000|2025-03-14 14:20:20|827.53|825.73|824.54|822.74|827.53|825.73|824.54|822.74|0
1741962030000|2025-03-14 14:20:30|825.54|823.74|824.54|822.74|825.54|823.74|824.54|822.74|0
1741962040000|2025-03-14 14:20:40|824.79|822.99|823.05|821.25|824.91|823.11|823.05|821.25|0
1741962050000|2025-03-14 14:20:50|822.3|820.5|821.06|819.26|822.8|821|820.31|818.51|0
1741962060000|2025-03-14 14:21:00|822.3|820.5|820.81|819.01|822.3|820.5|820.56|818.76|0
1741962070000|2025-03-14 14:21:10|820.43|818.63|821.8|820|822.05|820.25|820.43|818.63|0
1741962080000|2025-03-14 14:21:20|823.05|821.25|824.04|822.24|824.04|822.24|823.05|821.25|0
1741962090000|2025-03-14 14:21:30|824.29|822.49|824.54|822.74|825.54|823.74|824.04|822.24|0
1741962100000|2025-03-14 14:21:40|825.54|823.74|825.29|823.49|825.54|823.74|824.79|822.99|0
1741962110000|2025-03-14 14:21:50|825.54|823.74|828.03|826.23|828.03|826.23|825.54|823.74|0
1741962120000|2025-03-14 14:22:00|828.53|826.73|831.02|829.22|831.77|829.97|828.53|826.73|0
1741962130000|2025-03-14 14:22:10|830.52|828.72|829.03|827.23|830.77|828.97|828.78|826.98|0
1741962140000|2025-03-14 14:22:20|829.53|827.73|826.79|824.99|829.53|827.73|826.79|824.99|0
1741962150000|2025-03-14 14:22:30|826.91|825.11|827.28|825.48|827.65|825.85|826.79|824.99|0
1741962160000|2025-03-14 14:22:40|826.54|824.74|827.28|825.48|827.28|825.48|826.29|824.49|0
1741962170000|2025-03-14 14:22:50|828.53|826.73|829.53|827.73|830.03|828.23|828.53|826.73|0
1741962180000|2025-03-14 14:23:00|829.28|827.48|829.78|827.98|830.03|828.23|829.28|827.48|0
1741962190000|2025-03-14 14:23:10|830.27|828.47|830.03|828.23|830.52|828.72|829.9|828.1|0
1741962200000|2025-03-14 14:23:20|830.27|828.47|830.77|828.97|831.02|829.22|830.27|828.47|0
1741962210000|2025-03-14 14:23:30|832.77|830.97|833.27|831.47|833.63|831.83|832.02|830.22|0
1741962220000|2025-03-14 14:23:40|834.01|832.21|833.51|831.71|834.76|832.96|833.51|831.71|0
1741962230000|2025-03-14 14:23:50|834.01|832.21|833.02|831.22|834.51|832.71|833.02|831.22|0
1741962240000|2025-03-14 14:24:00|834.01|832.21|833.38|831.58|834.01|832.21|833.38|831.58|0
1741962250000|2025-03-14 14:24:10|832.52|830.72|832.77|830.97|832.77|830.97|831.77|829.97|0
1741962260000|2025-03-14 14:24:20|833.02|831.22|833.26|831.46|834.13|832.33|833.02|831.22|0
1741962270000|2025-03-14 14:24:30|834.01|832.21|836.01|834.21|836.01|834.21|834.01|832.21|0
1741962280000|2025-03-14 14:24:40|836.26|834.46|837.25|835.45|837.25|835.45|836.01|834.21|0
1741962290000|2025-03-14 14:24:50|836.26|834.46|836.01|834.21|836.26|834.46|835.51|833.71|0
1741962300000|2025-03-14 14:25:00|837.25|835.45|835.01|833.21|837.25|835.45|835.01|833.21|0
1741962310000|2025-03-14 14:25:10|834.51|832.71|833.02|831.22|834.51|832.71|833.02|831.22|0
1741962320000|2025-03-14 14:25:20|833.26|831.46|832.77|830.97|833.26|831.46|832.52|830.72|0
1741962330000|2025-03-14 14:25:30|833.02|831.22|834.26|832.46|834.26|832.46|833.02|831.22|0
1741962340000|2025-03-14 14:25:40|835.26|833.46|835.76|833.96|836.01|834.21|835.26|833.46|0
1741962350000|2025-03-14 14:25:50|837|835.2|835.01|833.21|837|835.2|835.01|833.21|0
1741962360000|2025-03-14 14:26:00|833.51|831.71|832.14|830.34|833.51|831.71|832.14|830.34|0
1741962370000|2025-03-14 14:26:10|833.76|831.96|834.01|832.21|834.01|832.21|833.51|831.71|0
1741962380000|2025-03-14 14:26:20|833.26|831.46|832.27|830.47|833.26|831.46|831.27|829.47|0
1741962390000|2025-03-14 14:26:30|832.77|830.97|831.89|830.09|832.77|830.97|831.89|830.09|0
1741962400000|2025-03-14 14:26:40|832.52|830.72|832.27|830.47|833.14|831.34|832.27|830.47|0
1741962410000|2025-03-14 14:26:50|832.52|830.72|832.02|830.22|832.52|830.72|832.02|830.22|0
1741962420000|2025-03-14 14:27:00|831.89|830.09|831.02|829.22|832.02|830.22|831.02|829.22|0
1741962430000|2025-03-14 14:27:10|832.14|830.34|831.52|829.72|832.14|830.34|831.52|829.72|0
1741962440000|2025-03-14 14:27:20|832.02|830.22|830.52|828.72|832.02|830.22|830.27|828.47|0
1741962450000|2025-03-14 14:27:30|830.03|828.23|831.39|829.59|831.39|829.59|829.53|827.73|0
1741962460000|2025-03-14 14:27:40|831.77|829.97|832.14|830.34|832.14|830.34|831.64|829.84|0
1741962470000|2025-03-14 14:27:50|832.27|830.47|832.27|830.47|832.52|830.72|832.02|830.22|0
1741962480000|2025-03-14 14:28:00|833.51|831.71|834.76|832.96|834.76|832.96|833.51|831.71|0
1741962490000|2025-03-14 14:28:10|834.26|832.46|832.77|830.97|834.63|832.83|832.77|830.97|0
1741962500000|2025-03-14 14:28:20|831.02|829.22|831.52|829.72|831.52|829.72|830.77|828.97|0
1741962510000|2025-03-14 14:28:30|830.77|828.97|833.02|831.22|833.02|831.22|830.77|828.97|0
1741962520000|2025-03-14 14:28:40|833.76|831.96|833.76|831.96|834.26|832.46|833.26|831.46|0
1741962530000|2025-03-14 14:28:50|833.51|831.71|833.02|831.22|833.51|831.71|832.27|830.47|0
1741962540000|2025-03-14 14:29:00|833.14|831.34|832.52|830.72|833.14|831.34|832.52|830.72|0
1741962550000|2025-03-14 14:29:10|832.14|830.34|832.02|830.22|832.14|830.34|831.77|829.97|0
1741962560000|2025-03-14 14:29:20|832.52|830.72|832.27|830.47|832.64|830.84|832.27|830.47|0
1741962570000|2025-03-14 14:29:30|832.77|830.97|829.53|827.73|832.77|830.97|829.53|827.73|0
1741962580000|2025-03-14 14:29:40|829.78|827.98|828.53|826.73|829.78|827.98|828.15|826.35|0
1741962590000|2025-03-14 14:29:50|829.03|827.23|831.02|829.22|831.02|829.22|829.03|827.23|0
1741962600000|2025-03-14 14:30:00|830.52|828.72|830.27|828.47|831.27|829.47|830.27|828.47|0
1741962610000|2025-03-14 14:30:10|830.77|828.97|832.02|830.22|832.02|830.22|830.77|828.97|0
1741962620000|2025-03-14 14:30:20|831.27|829.47|831.77|829.97|831.77|829.97|831.27|829.47|0
1741962630000|2025-03-14 14:30:30|831.52|829.72|833.51|831.71|833.51|831.71|831.52|829.72|0
1741962640000|2025-03-14 14:30:40|834.76|832.96|832.52|830.72|834.76|832.96|832.52|830.72|0
1741962650000|2025-03-14 14:30:50|833.02|831.22|834.01|832.21|834.01|832.21|832.77|830.97|0
1741962660000|2025-03-14 14:31:00|835.26|833.46|835.51|833.71|835.51|833.71|834.76|832.96|0
1741962670000|2025-03-14 14:31:10|835.76|833.96|838|836.2|838|836.2|835.76|833.96|0
1741962680000|2025-03-14 14:31:20|837.75|835.95|835.26|833.46|838|836.2|835.26|833.46|0
1741962690000|2025-03-14 14:31:30|835.76|833.96|836.01|834.21|836.01|834.21|835.01|833.21|0
1741962700000|2025-03-14 14:31:40|836.26|834.46|837.25|835.45|837.75|835.95|836.26|834.46|0
1741962710000|2025-03-14 14:31:50|837.5|835.7|837.25|835.45|837.5|835.7|836.75|834.95|0
1741962720000|2025-03-14 14:32:00|836.5|834.7|837.25|835.45|837.25|835.45|835.51|833.71|0
1741962730000|2025-03-14 14:32:10|837.87|836.07|838|836.2|838|836.2|837.25|835.45|0
1741962740000|2025-03-14 14:32:20|838.25|836.45|837.5|835.7|839|837.2|837.5|835.7|0
1741962750000|2025-03-14 14:32:30|837.25|835.45|836.75|834.95|837.25|835.45|836.5|834.7|0
1741962760000|2025-03-14 14:32:40|836.5|834.7|836.26|834.46|836.5|834.7|836.26|834.46|0
1741962770000|2025-03-14 14:32:50|836.5|834.7|835.76|833.96|837|835.2|835.76|833.96|0
1741962780000|2025-03-14 14:33:00|835.26|833.46|836.75|834.95|836.75|834.95|835.26|833.46|0
1741962790000|2025-03-14 14:33:10|836.26|834.46|837.62|835.82|837.62|835.82|835.51|833.71|0
1741962800000|2025-03-14 14:33:20|837.25|835.45|837.5|835.7|837.5|835.7|836.5|834.7|0
1741962810000|2025-03-14 14:33:30|837.62|835.82|837.5|835.7|837.62|835.82|837.12|835.32|0
1741962820000|2025-03-14 14:33:40|837.25|835.45|835.26|833.46|837.25|835.45|835.26|833.46|0
1741962830000|2025-03-14 14:33:50|834.51|832.71|832.52|830.72|834.51|832.71|832.52|830.72|0
1741962840000|2025-03-14 14:34:00|832.77|830.97|835.01|833.21|835.01|833.21|832.77|830.97|0
1741962850000|2025-03-14 14:34:10|835.51|833.71|837.5|835.7|838|836.2|835.51|833.71|0
1741962860000|2025-03-14 14:34:20|838|836.2|837.5|835.7|838.5|836.7|837.5|835.7|0
1741962870000|2025-03-14 14:34:30|837.75|835.95|837.75|835.95|837.87|836.07|837.5|835.7|0
1741962880000|2025-03-14 14:34:40|838|836.2|837.5|835.7|838|836.2|836.75|834.95|0
1741962890000|2025-03-14 14:34:50|837.62|835.82|837|835.2|837.62|835.82|836.5|834.7|0
1741962900000|2025-03-14 14:35:00|838|836.2|837.75|835.95|838|836.2|836.75|834.95|0
1741962910000|2025-03-14 14:35:10|838|836.2|836.26|834.46|838|836.2|836.26|834.46|0
1741962920000|2025-03-14 14:35:20|835.51|833.71|835.76|833.96|836.01|834.21|835.26|833.46|0
1741962930000|2025-03-14 14:35:30|834.01|832.21|834.01|832.21|834.51|832.71|834.01|832.21|0
1741962940000|2025-03-14 14:35:40|834.51|832.71|833.26|831.46|835.51|833.71|833.26|831.46|0
1741962950000|2025-03-14 14:35:50|832.52|830.72|833.02|831.22|833.02|831.22|831.77|829.97|0
1741962960000|2025-03-14 14:36:00|833.13|831.33|834.26|832.46|834.26|832.46|833.02|831.22|0
1741962970000|2025-03-14 14:36:10|834.01|832.21|831.52|829.72|834.01|832.21|831.52|829.72|0
1741962980000|2025-03-14 14:36:20|831.77|829.97|834.63|832.83|834.63|832.83|831.77|829.97|0
1741962990000|2025-03-14 14:36:30|835.01|833.21|837.25|835.45|837.25|835.45|835.01|833.21|0
1741963000000|2025-03-14 14:36:40|836.01|834.21|834.63|832.83|836.01|834.21|834.38|832.58|0
1741963010000|2025-03-14 14:36:50|834.26|832.46|833.88|832.08|834.26|832.46|833.13|831.33|0
1741963020000|2025-03-14 14:37:00|834.51|832.71|834.76|832.96|834.88|833.08|834.51|832.71|0
1741963030000|2025-03-14 14:37:10|835.13|833.33|835.51|833.71|835.51|833.71|835.01|833.21|0
1741963040000|2025-03-14 14:37:20|836.5|834.7|835.76|833.96|836.5|834.7|835.51|833.71|0
1741963050000|2025-03-14 14:37:30|836.26|834.46|835.76|833.96|836.26|834.46|834.51|832.71|0
1741963060000|2025-03-14 14:37:40|835.26|833.46|837|835.2|837|835.2|835.26|833.46|0
1741963070000|2025-03-14 14:37:50|836.87|835.07|836.75|834.95|836.87|835.07|835.76|833.96|0
1741963080000|2025-03-14 14:38:00|838|836.2|837.5|835.7|838|836.2|837.5|835.7|0
1741963090000|2025-03-14 14:38:10|837.75|835.95|838.62|836.82|839|837.2|837.75|835.95|0
1741963100000|2025-03-14 14:38:20|838.25|836.45|839.25|837.45|839.25|837.45|837.25|835.45|0
1741963110000|2025-03-14 14:38:30|839|837.2|839.25|837.45|839.25|837.45|839|837.2|0
1741963120000|2025-03-14 14:38:40|839.74|837.94|841.74|839.94|841.74|839.94|839.74|837.94|0
1741963130000|2025-03-14 14:38:50|841.99|840.19|842.99|841.19|842.99|841.19|841.99|840.19|0
1741963140000|2025-03-14 14:39:00|842.49|840.69|841.49|839.69|843.1|841.3|841.49|839.69|0
1741963150000|2025-03-14 14:39:10|842.49|840.69|843.98|842.18|843.98|842.18|842.49|840.69|0
1741963160000|2025-03-14 14:39:20|844.73|842.93|845.98|844.18|845.98|844.18|844.23|842.43|0
1741963170000|2025-03-14 14:39:30|846.23|844.43|845.73|843.93|846.23|844.43|845.73|843.93|0
1741963180000|2025-03-14 14:39:40|846.23|844.43|846.72|844.92|846.97|845.17|846.23|844.43|0
1741963190000|2025-03-14 14:39:50|846.48|844.68|847.72|845.92|847.72|845.92|846.48|844.68|0
1741963200000|2025-03-14 14:40:00|846.72|844.92|847.97|846.17|847.97|846.17|845.98|844.18|0
1741963210000|2025-03-14 14:40:10|848.97|847.17|847.72|845.92|849.22|847.42|847.72|845.92|0
1741963220000|2025-03-14 14:40:20|848.47|846.67|847.97|846.17|848.97|847.17|847.97|846.17|0
1741963230000|2025-03-14 14:40:30|848.22|846.42|847.22|845.42|848.22|846.42|847.22|845.42|0
1741963240000|2025-03-14 14:40:40|847.47|845.67|847.22|845.42|847.72|845.92|847.22|845.42|0
1741963250000|2025-03-14 14:40:50|846.72|844.92|846.72|844.92|847.47|845.67|846.72|844.92|0
1741963260000|2025-03-14 14:41:00|846.23|844.43|846.23|844.43|846.97|845.17|846.23|844.43|0
1741963270000|2025-03-14 14:41:10|845.98|844.18|846.23|844.43|846.48|844.68|845.98|844.18|0
1741963280000|2025-03-14 14:41:20|845.98|844.18|844.98|843.18|845.98|844.18|844.98|843.18|0
1741963290000|2025-03-14 14:41:30|846.48|844.68|845.98|844.18|846.72|844.92|845.98|844.18|0
1741963300000|2025-03-14 14:41:40|846.72|844.92|847.84|846.04|847.84|846.04|846.72|844.92|0
1741963310000|2025-03-14 14:41:50|848.84|847.04|846.97|845.17|848.84|847.04|846.97|845.17|0
1741963320000|2025-03-14 14:42:00|846.72|844.92|845.48|843.68|846.72|844.92|845.48|843.68|0
1741963330000|2025-03-14 14:42:10|845.23|843.43|842.74|840.94|845.48|843.68|842.74|840.94|0
1741963340000|2025-03-14 14:42:20|842.76|840.96|844.24|842.44|844.24|842.44|842.76|840.96|0
1741963350000|2025-03-14 14:42:30|844.48|842.68|842.97|841.17|844.73|842.93|842.97|841.17|0
1741963360000|2025-03-14 14:42:40|842.72|840.92|842.96|841.16|842.97|841.17|842.71|840.91|0
1741963370000|2025-03-14 14:42:50|843.21|841.41|842.21|840.41|843.21|841.41|842.21|840.41|0
1741963380000|2025-03-14 14:43:00|841.96|840.16|842.21|840.41|843.21|841.41|841.96|840.16|0
1741963390000|2025-03-14 14:43:10|841.21|839.41|841.71|839.91|841.71|839.91|840.46|838.66|0
1741963400000|2025-03-14 14:43:20|841.96|840.16|842.46|840.66|842.71|840.91|841.96|840.16|0
1741963410000|2025-03-14 14:43:30|842.96|841.16|842.21|840.41|842.96|841.16|842.21|840.41|0
1741963420000|2025-03-14 14:43:40|842.46|840.66|844.45|842.65|844.45|842.65|842.46|840.66|0
1741963430000|2025-03-14 14:43:50|844.95|843.15|845.95|844.15|846.45|844.65|844.95|843.15|0
1741963440000|2025-03-14 14:44:00|846.45|844.65|846.32|844.52|846.45|844.65|845.2|843.4|0
1741963450000|2025-03-14 14:44:10|846.7|844.9|845.45|843.65|846.7|844.9|845.45|843.65|0
1741963460000|2025-03-14 14:44:20|846.2|844.4|846.2|844.4|846.2|844.4|845.45|843.65|0
1741963470000|2025-03-14 14:44:30|846.45|844.65|847.32|845.52|847.32|845.52|846.2|844.4|0
1741963480000|2025-03-14 14:44:40|847.2|845.4|846.7|844.9|847.2|845.4|846.7|844.9|0
1741963490000|2025-03-14 14:44:50|847.2|845.4|847.69|845.89|847.69|845.89|847.2|845.4|0
1741963500000|2025-03-14 14:45:00|848.94|847.14|849.69|847.89|849.69|847.89|848.44|846.64|0
1741963510000|2025-03-14 14:45:10|850.19|848.39|849.31|847.51|850.19|848.39|849.31|847.51|0
1741963520000|2025-03-14 14:45:20|849.94|848.14|850.69|848.89|850.69|848.89|849.69|847.89|0
1741963530000|2025-03-14 14:45:30|850.19|848.39|852.18|850.38|852.18|850.38|850.06|848.26|0
1741963540000|2025-03-14 14:45:40|851.68|849.88|851.68|849.88|851.68|849.88|851.68|849.88|0
1741963550000|2025-03-14 14:45:50|850.56|848.76|850.19|848.39|850.56|848.76|849.94|848.14|0
1741963560000|2025-03-14 14:46:00|850.94|849.14|848.94|847.14|850.94|849.14|848.94|847.14|0
1741963570000|2025-03-14 14:46:10|849.69|847.89|848.94|847.14|849.69|847.89|848.56|846.76|0
1741963580000|2025-03-14 14:46:20|849.06|847.26|848.94|847.14|849.69|847.89|848.94|847.14|0
1741963590000|2025-03-14 14:46:30|848.69|846.89|848.44|846.64|848.69|846.89|848.19|846.39|0
1741963600000|2025-03-14 14:46:40|849.44|847.64|851.93|850.13|851.93|850.13|849.19|847.39|0
1741963610000|2025-03-14 14:46:50|851.19|849.39|852.18|850.38|852.18|850.38|851.19|849.39|0
1741963620000|2025-03-14 14:47:00|851.93|850.13|852.93|851.13|853.43|851.63|851.93|850.13|0
1741963630000|2025-03-14 14:47:10|853.43|851.63|852.68|850.88|853.68|851.88|852.68|850.88|0
1741963640000|2025-03-14 14:47:20|852.18|850.38|851.93|850.13|852.43|850.63|851.93|850.13|0
1741963650000|2025-03-14 14:47:30|851.68|849.88|852.43|850.63|852.43|850.63|851.68|849.88|0
1741963660000|2025-03-14 14:47:40|851.93|850.13|851.93|850.13|851.93|850.13|851.93|850.13|0
1741963670000|2025-03-14 14:47:50|851.68|849.88|850.19|848.39|851.68|849.88|849.56|847.76|0
1741963680000|2025-03-14 14:48:00|850.94|849.14|850.94|849.14|851.68|849.88|850.69|848.89|0
1741963690000|2025-03-14 14:48:10|850.69|848.89|851.44|849.64|851.44|849.64|850.69|848.89|0
1741963700000|2025-03-14 14:48:20|851.94|850.14|851.44|849.64|851.94|850.14|851.44|849.64|0
1741963710000|2025-03-14 14:48:30|851.31|849.51|850.94|849.14|851.31|849.51|850.94|849.14|0
1741963720000|2025-03-14 14:48:40|850.69|848.89|850.44|848.64|850.94|849.14|850.44|848.64|0
1741963730000|2025-03-14 14:48:50|849.95|848.15|849.95|848.15|850.69|848.89|849.95|848.15|0
1741963740000|2025-03-14 14:49:00|851.19|849.39|851.44|849.64|852.19|850.39|850.94|849.14|0
1741963750000|2025-03-14 14:49:10|851.19|849.39|851.19|849.39|852.19|850.39|851.19|849.39|0
1741963760000|2025-03-14 14:49:20|850.69|848.89|849.95|848.15|851.69|849.89|849.95|848.15|0
1741963770000|2025-03-14 14:49:30|850.44|848.64|849.95|848.15|850.69|848.89|849.95|848.15|0
1741963780000|2025-03-14 14:49:40|849.7|847.9|849.95|848.15|850.19|848.39|849.7|847.9|0
1741963790000|2025-03-14 14:49:50|850.69|848.89|850.69|848.89|850.69|848.89|850.19|848.39|0
1741963800000|2025-03-14 14:50:00|850.94|849.14|851.94|850.14|851.94|850.14|850.94|849.14|0
1741963810000|2025-03-14 14:50:10|852.44|850.64|853.19|851.39|853.19|851.39|852.19|850.39|0
1741963820000|2025-03-14 14:50:20|852.94|851.14|852.19|850.39|852.94|851.14|852.19|850.39|0
1741963830000|2025-03-14 14:50:30|851.94|850.14|852.44|850.64|852.69|850.89|850.94|849.14|0
1741963840000|2025-03-14 14:50:40|852.19|850.39|854.68|852.88|854.68|852.88|852.19|850.39|0
1741963850000|2025-03-14 14:50:50|854.93|853.13|854.18|852.38|854.93|853.13|854.18|852.38|0
1741963860000|2025-03-14 14:51:00|854.43|852.63|853.69|851.89|854.43|852.63|853.69|851.89|0
1741963870000|2025-03-14 14:51:10|853.44|851.64|853.94|852.14|854.43|852.63|853.44|851.64|0
1741963880000|2025-03-14 14:51:20|854.06|852.26|853.44|851.64|854.18|852.38|853.44|851.64|0
1741963890000|2025-03-14 14:51:30|854.06|852.26|853.94|852.14|854.18|852.38|853.94|852.14|0
1741963900000|2025-03-14 14:51:40|854.68|852.88|854.93|853.13|854.93|853.13|853.94|852.14|0
1741963910000|2025-03-14 14:51:50|854.18|852.38|855.18|853.38|855.18|853.38|854.18|852.38|0
1741963920000|2025-03-14 14:52:00|856.18|854.38|854.06|852.26|856.18|854.38|854.06|852.26|0
1741963930000|2025-03-14 14:52:10|854.18|852.38|853.69|851.89|854.18|852.38|853.44|851.64|0
1741963940000|2025-03-14 14:52:20|853.94|852.14|853.94|852.14|854.18|852.38|853.94|852.14|0
1741963950000|2025-03-14 14:52:30|854.18|852.38|853.69|851.89|854.43|852.63|853.69|851.89|0
1741963960000|2025-03-14 14:52:40|853.44|851.64|853.94|852.14|854.3|852.5|853.44|851.64|0
1741963970000|2025-03-14 14:52:50|853.69|851.89|855.18|853.38|855.18|853.38|853.69|851.89|0
1741963980000|2025-03-14 14:53:00|854.93|853.13|854.43|852.63|855.43|853.63|854.43|852.63|0
1741963990000|2025-03-14 14:53:10|854.3|852.5|853.94|852.14|854.3|852.5|853.69|851.89|0
1741964000000|2025-03-14 14:53:20|854.18|852.38|854.93|853.13|855.18|853.38|854.18|852.38|0
1741964010000|2025-03-14 14:53:30|853.94|852.14|853.44|851.64|854.18|852.38|853.44|851.64|0
1741964020000|2025-03-14 14:53:40|853.69|851.89|852.69|850.89|853.69|851.89|852.69|850.89|0
1741964030000|2025-03-14 14:53:50|853.19|851.39|852.69|850.89|853.19|851.39|852.44|850.64|0
1741964040000|2025-03-14 14:54:00|854.18|852.38|852.94|851.14|854.18|852.38|852.94|851.14|0
1741964050000|2025-03-14 14:54:10|853.19|851.39|852.69|850.89|853.19|851.39|852.56|850.76|0
1741964060000|2025-03-14 14:54:20|852.94|851.14|851.94|850.14|852.94|851.14|851.94|850.14|0
1741964070000|2025-03-14 14:54:30|851.69|849.89|852.56|850.76|852.56|850.76|851.44|849.64|0
1741964080000|2025-03-14 14:54:40|851.69|849.89|851.94|850.14|852.19|850.39|851.69|849.89|0
1741964090000|2025-03-14 14:54:50|852.44|850.64|851.44|849.64|852.44|850.64|851.19|849.39|0
1741964100000|2025-03-14 14:55:00|851.69|849.89|849.95|848.15|851.69|849.89|849.7|847.9|0
1741964110000|2025-03-14 14:55:10|850.69|848.89|848.2|846.4|850.69|848.89|848.2|846.4|0
1741964120000|2025-03-14 14:55:20|847.2|845.4|849.2|847.4|849.2|847.4|847.2|845.4|0
1741964130000|2025-03-14 14:55:30|848.7|846.9|848.7|846.9|848.7|846.9|847.95|846.15|0
1741964140000|2025-03-14 14:55:40|849.2|847.4|850.69|848.89|850.69|848.89|848.95|847.15|0
1741964150000|2025-03-14 14:55:50|849.2|847.4|849.57|847.77|849.95|848.15|849.2|847.4|0
1741964160000|2025-03-14 14:56:00|848.95|847.15|848.95|847.15|849.07|847.27|848.45|846.65|0
1741964170000|2025-03-14 14:56:10|848.2|846.4|847.7|845.9|848.45|846.65|847.7|845.9|0
1741964180000|2025-03-14 14:56:20|847.95|846.15|848.2|846.4|848.7|846.9|847.95|846.15|0
1741964190000|2025-03-14 14:56:30|848.45|846.65|849.2|847.4|849.2|847.4|848.45|846.65|0
1741964200000|2025-03-14 14:56:40|850.94|849.14|853.19|851.39|853.19|851.39|850.94|849.14|0
1741964210000|2025-03-14 14:56:50|853.69|851.89|853.19|851.39|853.69|851.89|852.94|851.14|0
1741964220000|2025-03-14 14:57:00|853.44|851.64|853.81|852.01|853.81|852.01|853.44|851.64|0
1741964230000|2025-03-14 14:57:10|853.69|851.89|853.69|851.89|854.18|852.38|853.69|851.89|0
1741964240000|2025-03-14 14:57:20|853.44|851.64|854.68|852.88|854.68|852.88|853.31|851.51|0
1741964250000|2025-03-14 14:57:30|854.18|852.38|852.94|851.14|854.18|852.38|852.69|850.89|0
1741964260000|2025-03-14 14:57:40|852.69|850.89|853.19|851.39|853.19|851.39|852.69|850.89|0
1741964270000|2025-03-14 14:57:50|852.94|851.14|853.19|851.39|853.44|851.64|852.94|851.14|0
1741964280000|2025-03-14 14:58:00|852.94|851.14|853.81|852.01|853.81|852.01|852.94|851.14|0
1741964290000|2025-03-14 14:58:10|853.94|852.14|853.44|851.64|853.94|852.14|853.44|851.64|0
1741964300000|2025-03-14 14:58:20|853.19|851.39|853.81|852.01|854.06|852.26|853.19|851.39|0
1741964310000|2025-03-14 14:58:30|853.69|851.89|854.93|853.13|854.93|853.13|853.44|851.64|0
1741964320000|2025-03-14 14:58:40|855.93|854.13|855.93|854.13|855.93|854.13|855.18|853.38|0
1741964330000|2025-03-14 14:58:50|856.18|854.38|857.05|855.25|857.05|855.25|856.18|854.38|0
1741964340000|2025-03-14 14:59:00|857.93|856.13|857.43|855.63|857.93|856.13|857.18|855.38|0
1741964350000|2025-03-14 14:59:10|857.18|855.38|857.93|856.13|857.93|856.13|857.18|855.38|0
1741964360000|2025-03-14 14:59:20|858.17|856.37|857.18|855.38|858.17|856.37|857.18|855.38|0
1741964370000|2025-03-14 14:59:30|857.93|856.13|859.17|857.37|859.17|857.37|857.93|856.13|0
1741964380000|2025-03-14 14:59:40|859.42|857.62|859.17|857.37|859.42|857.62|858.92|857.12|0
1741964390000|2025-03-14 14:59:50|859.92|858.12|862.66|860.86|862.66|860.86|859.92|858.12|0
1741964400000|2025-03-14 15:00:00|864.16|862.36|867.65|865.85|867.65|865.85|864.16|862.36|0
1741964410000|2025-03-14 15:00:10|868.65|866.85|869.9|868.1|869.9|868.1|868.65|866.85|0
1741964420000|2025-03-14 15:00:20|868.65|866.85|867.02|865.22|868.65|866.85|866.16|864.36|0
1741964430000|2025-03-14 15:00:30|866.9|865.1|865.91|864.11|867.15|865.35|865.16|863.36|0
1741964440000|2025-03-14 15:00:40|865.66|863.86|866.65|864.85|866.65|864.85|865.41|863.61|0
1741964450000|2025-03-14 15:00:50|865.66|863.86|864.8|863|865.66|863.86|864.8|863|0
1741964460000|2025-03-14 15:01:00|864.93|863.13|865.66|863.86|866.92|865.12|864.93|863.13|0
1741964470000|2025-03-14 15:01:10|865.41|863.61|864.67|862.87|865.41|863.61|864.17|862.37|0
1741964480000|2025-03-14 15:01:20|864.42|862.62|864.92|863.12|865.17|863.37|864.42|862.62|0
1741964490000|2025-03-14 15:01:30|864.67|862.87|864.92|863.12|865.17|863.37|864.67|862.87|0
1741964500000|2025-03-14 15:01:40|865.17|863.37|865.66|863.86|865.91|864.11|865.17|863.37|0
1741964510000|2025-03-14 15:01:50|864.92|863.12|866.16|864.36|866.53|864.73|864.92|863.12|0
1741964520000|2025-03-14 15:02:00|866.41|864.61|865.91|864.11|866.41|864.61|865.91|864.11|0
1741964530000|2025-03-14 15:02:10|865.41|863.61|866.66|864.86|866.66|864.86|865.41|863.61|0
1741964540000|2025-03-14 15:02:20|866.41|864.61|865.41|863.61|866.41|864.61|865.41|863.61|0
1741964550000|2025-03-14 15:02:30|865.53|863.73|865.66|863.86|866.16|864.36|865.41|863.61|0
1741964560000|2025-03-14 15:02:40|866.16|864.36|866.66|864.86|866.66|864.86|866.16|864.36|0
1741964570000|2025-03-14 15:02:50|866.41|864.61|866.91|865.11|867.16|865.36|866.41|864.61|0
1741964580000|2025-03-14 15:03:00|867.41|865.61|867.16|865.36|867.66|865.86|866.91|865.11|0
1741964590000|2025-03-14 15:03:10|866.66|864.86|865.91|864.11|866.66|864.86|865.66|863.86|0
1741964600000|2025-03-14 15:03:20|866.66|864.86|866.16|864.36|866.66|864.86|865.66|863.86|0
1741964610000|2025-03-14 15:03:30|865.91|864.11|866.16|864.36|866.16|864.36|865.91|864.11|0
1741964620000|2025-03-14 15:03:40|865.91|864.11|865.91|864.11|866.16|864.36|865.91|864.11|0
1741964630000|2025-03-14 15:03:50|866.16|864.36|866.41|864.61|866.66|864.86|866.16|864.36|0
1741964640000|2025-03-14 15:04:00|866.66|864.86|866.66|864.86|867.16|865.36|866.66|864.86|0
1741964650000|2025-03-14 15:04:10|867.41|865.61|867.16|865.36|867.41|865.61|867.16|865.36|0
1741964660000|2025-03-14 15:04:20|866.91|865.11|866.91|865.11|867.28|865.48|866.91|865.11|0
1741964670000|2025-03-14 15:04:30|867.41|865.61|866.91|865.11|867.41|865.61|866.66|864.86|0
1741964680000|2025-03-14 15:04:40|866.41|864.61|866.66|864.86|866.91|865.11|866.41|864.61|0
1741964690000|2025-03-14 15:04:50|866.91|865.11|866.16|864.36|867.16|865.36|866.16|864.36|0
1741964700000|2025-03-14 15:05:00|866.91|865.11|866.41|864.61|867.41|865.61|866.41|864.61|0
1741964710000|2025-03-14 15:05:10|866.91|865.11|865.91|864.11|866.91|865.11|865.17|863.37|0
1741964720000|2025-03-14 15:05:20|865.04|863.24|864.92|863.12|865.66|863.86|864.92|863.12|0
1741964730000|2025-03-14 15:05:30|865.41|863.61|866.28|864.48|866.66|864.86|865.41|863.61|0
1741964740000|2025-03-14 15:05:40|866.91|865.11|867.16|865.36|867.16|865.36|866.53|864.73|0
1741964750000|2025-03-14 15:05:50|866.91|865.11|864.92|863.12|866.91|865.11|864.92|863.12|0
1741964760000|2025-03-14 15:06:00|865.17|863.37|865.17|863.37|865.66|863.86|864.67|862.87|0
1741964770000|2025-03-14 15:06:10|865.41|863.61|864.92|863.12|865.41|863.61|864.92|863.12|0
1741964780000|2025-03-14 15:06:20|865.66|863.86|866.41|864.61|866.53|864.73|865.66|863.86|0
1741964790000|2025-03-14 15:06:30|866.66|864.86|866.41|864.61|866.66|864.86|866.41|864.61|0
1741964800000|2025-03-14 15:06:40|866.66|864.86|866.41|864.61|866.91|865.11|866.41|864.61|0
1741964810000|2025-03-14 15:06:50|865.91|864.11|865.41|863.61|865.91|864.11|865.41|863.61|0
1741964820000|2025-03-14 15:07:00|865.17|863.37|863.67|861.87|865.17|863.37|863.67|861.87|0
1741964830000|2025-03-14 15:07:10|863.92|862.12|864.54|862.74|864.54|862.74|863.67|861.87|0
1741964840000|2025-03-14 15:07:20|864.17|862.37|864.67|862.87|864.67|862.87|864.17|862.37|0
1741964850000|2025-03-14 15:07:30|866.16|864.36|864.92|863.12|866.16|864.36|864.92|863.12|0
1741964860000|2025-03-14 15:07:40|864.42|862.62|863.67|861.87|864.42|862.62|863.67|861.87|0
1741964870000|2025-03-14 15:07:50|864.17|862.37|864.17|862.37|864.92|863.12|864.17|862.37|0
1741964880000|2025-03-14 15:08:00|864.67|862.87|865.91|864.11|865.91|864.11|864.67|862.87|0
1741964890000|2025-03-14 15:08:10|866.66|864.86|866.91|865.11|866.91|865.11|866.66|864.86|0
1741964900000|2025-03-14 15:08:20|866.66|864.86|867.03|865.23|867.03|865.23|866.41|864.61|0
1741964910000|2025-03-14 15:08:30|866.91|865.11|866.91|865.11|867.16|865.36|866.66|864.86|0
1741964920000|2025-03-14 15:08:40|866.66|864.86|865.91|864.11|866.66|864.86|865.66|863.86|0
1741964930000|2025-03-14 15:08:50|866.16|864.36|865.17|863.37|866.16|864.36|865.17|863.37|0
1741964940000|2025-03-14 15:09:00|864.92|863.12|865.17|863.37|865.17|863.37|864.67|862.87|0
1741964950000|2025-03-14 15:09:10|864.42|862.62|865.29|863.49|865.29|863.49|864.17|862.37|0
1741964960000|2025-03-14 15:09:20|865.17|863.37|865.17|863.37|865.17|863.37|865.17|863.37|0
1741964970000|2025-03-14 15:09:30|864.92|863.12|863.42|861.62|865.17|863.37|863.42|861.62|0
1741964980000|2025-03-14 15:09:40|863.17|861.37|862.42|860.62|863.17|861.37|861.42|859.62|0
1741964990000|2025-03-14 15:09:50|862.92|861.12|862.29|860.49|862.92|861.12|862.17|860.37|0
1741965000000|2025-03-14 15:10:00|862.17|860.37|864.42|862.62|864.42|862.62|861.92|860.12|0
1741965010000|2025-03-14 15:10:10|864.17|862.37|865.41|863.61|865.41|863.61|864.17|862.37|0
1741965020000|2025-03-14 15:10:20|866.16|864.36|866.16|864.36|867.16|865.36|866.16|864.36|0
1741965030000|2025-03-14 15:10:30|865.17|863.37|865.17|863.37|865.17|863.37|864.92|863.12|0
1741965040000|2025-03-14 15:10:40|865.91|864.11|864.42|862.62|865.91|864.11|864.42|862.62|0
1741965050000|2025-03-14 15:10:50|864.17|862.37|865.04|863.24|865.04|863.24|864.17|862.37|0
1741965060000|2025-03-14 15:11:00|865.29|863.49|865.41|863.61|865.41|863.61|865.17|863.37|0
1741965070000|2025-03-14 15:11:10|865.29|863.49|865.17|863.37|865.41|863.61|865.17|863.37|0
1741965080000|2025-03-14 15:11:20|866.41|864.61|866.66|864.86|866.66|864.86|865.91|864.11|0
1741965090000|2025-03-14 15:11:30|867.41|865.61|867.16|865.36|867.66|865.86|866.91|865.11|0
1741965100000|2025-03-14 15:11:40|866.91|865.11|866.16|864.36|866.91|865.11|865.53|863.73|0
1741965110000|2025-03-14 15:11:50|865.91|864.11|865.41|863.61|865.91|864.11|865.41|863.61|0
1741965120000|2025-03-14 15:12:00|866.16|864.36|866.41|864.61|866.41|864.61|865.91|864.11|0
1741965130000|2025-03-14 15:12:10|866.91|865.11|866.41|864.61|866.91|865.11|866.16|864.36|0
1741965140000|2025-03-14 15:12:20|867.16|865.36|867.16|865.36|867.16|865.36|866.91|865.11|0
1741965150000|2025-03-14 15:12:30|867.41|865.61|867.66|865.86|867.66|865.86|867.41|865.61|0
1741965160000|2025-03-14 15:12:40|867.53|865.73|866.41|864.61|867.53|865.73|866.41|864.61|0
1741965170000|2025-03-14 15:12:50|866.53|864.73|864.92|863.12|866.66|864.86|864.92|863.12|0
1741965180000|2025-03-14 15:13:00|864.67|862.87|861.92|860.12|864.67|862.87|861.92|860.12|0
1741965190000|2025-03-14 15:13:10|861.67|859.87|864.17|862.37|864.17|862.37|861.18|859.38|0
1741965200000|2025-03-14 15:13:20|863.67|861.87|863.42|861.62|863.67|861.87|862.42|860.62|0
1741965210000|2025-03-14 15:13:30|862.92|861.12|862.67|860.87|862.92|861.12|861.67|859.87|0
1741965220000|2025-03-14 15:13:40|862.92|861.12|863.42|861.62|863.42|861.62|862.67|860.87|0
1741965230000|2025-03-14 15:13:50|863.17|861.37|862.67|860.87|863.17|861.37|862.42|860.62|0
1741965240000|2025-03-14 15:14:00|862.42|860.62|862.67|860.87|862.67|860.87|861.67|859.87|0
1741965250000|2025-03-14 15:14:10|862.54|860.74|863.04|861.24|863.04|861.24|862.42|860.62|0
1741965260000|2025-03-14 15:14:20|864.42|862.62|864.17|862.37|864.92|863.12|864.17|862.37|0
1741965270000|2025-03-14 15:14:30|864.67|862.87|865.04|863.24|865.04|863.24|864.17|862.37|0
1741965280000|2025-03-14 15:14:40|865.17|863.37|865.41|863.61|865.41|863.61|864.67|862.87|0
1741965290000|2025-03-14 15:14:50|864.92|863.12|864.17|862.37|864.92|863.12|864.17|862.37|0
1741965300000|2025-03-14 15:15:00|864.92|863.12|864.67|862.87|865.41|863.61|864.67|862.87|0
1741965310000|2025-03-14 15:15:10|865.41|863.61|866.03|864.23|866.03|864.23|865.17|863.37|0
1741965320000|2025-03-14 15:15:20|864.92|863.12|865.17|863.37|865.41|863.61|864.42|862.62|0
1741965330000|2025-03-14 15:15:30|865.41|863.61|865.29|863.49|865.91|864.11|865.17|863.37|0
1741965340000|2025-03-14 15:15:40|866.16|864.36|866.66|864.86|866.66|864.86|866.16|864.36|0
1741965350000|2025-03-14 15:15:50|866.91|865.11|867.16|865.36|867.16|865.36|866.66|864.86|0
1741965360000|2025-03-14 15:16:00|866.66|864.86|866.91|865.11|867.16|865.36|866.66|864.86|0
1741965370000|2025-03-14 15:16:10|867.66|865.86|868.66|866.86|868.66|866.86|867.28|865.48|0
1741965380000|2025-03-14 15:16:20|867.66|865.86|868.53|866.73|868.53|866.73|867.66|865.86|0
1741965390000|2025-03-14 15:16:30|868.03|866.23|869.16|867.36|869.16|867.36|868.03|866.23|0
1741965400000|2025-03-14 15:16:40|869.9|868.1|870.4|868.6|870.4|868.6|869.9|868.1|0
1741965410000|2025-03-14 15:16:50|869.41|867.61|868.41|866.61|869.41|867.61|868.41|866.61|0
1741965420000|2025-03-14 15:17:00|868.91|867.11|869.16|867.36|869.65|867.85|868.91|867.11|0
1741965430000|2025-03-14 15:17:10|868.66|866.86|868.91|867.11|869.41|867.61|868.66|866.86|0
1741965440000|2025-03-14 15:17:20|869.41|867.61|869.41|867.61|869.41|867.61|868.91|867.11|0
1741965450000|2025-03-14 15:17:30|869.9|868.1|869.41|867.61|869.9|868.1|869.41|867.61|0
1741965460000|2025-03-14 15:17:40|868.91|867.11|869.16|867.36|869.16|867.36|868.91|867.11|0
1741965470000|2025-03-14 15:17:50|868.91|867.11|869.16|867.36|869.41|867.61|868.91|867.11|0
1741965480000|2025-03-14 15:18:00|868.91|867.11|871.02|869.22|871.02|869.22|868.91|867.11|0
1741965490000|2025-03-14 15:18:10|871.15|869.35|870.65|868.85|871.15|869.35|870.65|868.85|0
1741965500000|2025-03-14 15:18:20|870.27|868.47|871.15|869.35|871.4|869.6|870.15|868.35|0
1741965510000|2025-03-14 15:18:30|870.9|869.1|870.9|869.1|871.15|869.35|870.65|868.85|0
1741965520000|2025-03-14 15:18:40|870.65|868.85|869.65|867.85|870.65|868.85|869.65|867.85|0
1741965530000|2025-03-14 15:18:50|869.9|868.1|869.03|867.23|869.9|868.1|869.03|867.23|0
1741965540000|2025-03-14 15:19:00|870.02|868.22|870.9|869.1|871.15|869.35|870.02|868.22|0
1741965550000|2025-03-14 15:19:10|870.65|868.85|870.65|868.85|870.65|868.85|870.4|868.6|0
1741965560000|2025-03-14 15:19:20|871.02|869.22|870.9|869.1|871.02|869.22|870.9|869.1|0
1741965570000|2025-03-14 15:19:30|870.65|868.85|870.9|869.1|870.9|869.1|870.27|868.47|0
1741965580000|2025-03-14 15:19:40|870.15|868.35|869.9|868.1|870.15|868.35|868.91|867.11|0
1741965590000|2025-03-14 15:19:50|870.4|868.6|870.65|868.85|871.15|869.35|870.4|868.6|0
1741965600000|2025-03-14 15:20:00|870.9|869.1|872.9|871.1|872.9|871.1|870.9|869.1|0
1741965610000|2025-03-14 15:20:10|872.4|870.6|871.65|869.85|872.4|870.6|871.65|869.85|0
1741965620000|2025-03-14 15:20:20|871.4|869.6|870.9|869.1|871.4|869.6|870.9|869.1|0
1741965630000|2025-03-14 15:20:30|871.15|869.35|871.65|869.85|871.65|869.85|871.15|869.35|0
1741965640000|2025-03-14 15:20:40|872.15|870.35|871.4|869.6|872.15|870.35|871.4|869.6|0
1741965650000|2025-03-14 15:20:50|871.15|869.35|870.65|868.85|871.15|869.35|870.65|868.85|0
1741965660000|2025-03-14 15:21:00|870.9|869.1|871.15|869.35|871.15|869.35|870.65|868.85|0
1741965670000|2025-03-14 15:21:10|870.9|869.1|870.9|869.1|871.15|869.35|870.9|869.1|0
1741965680000|2025-03-14 15:21:20|871.4|869.6|871.65|869.85|871.9|870.1|871.4|869.6|0
1741965690000|2025-03-14 15:21:30|872.65|870.85|872.65|870.85|873.15|871.35|872.65|870.85|0
1741965700000|2025-03-14 15:21:40|873.27|871.47|873.15|871.35|873.4|871.6|873.15|871.35|0
1741965710000|2025-03-14 15:21:50|873.4|871.6|872.15|870.35|873.4|871.6|872.15|870.35|0
1741965720000|2025-03-14 15:22:00|871.65|869.85|872.15|870.35|872.4|870.6|871.65|869.85|0
1741965730000|2025-03-14 15:22:10|872.4|870.6|872.9|871.1|872.9|871.1|871.65|869.85|0
1741965740000|2025-03-14 15:22:20|871.4|869.6|871.9|870.1|872.15|870.35|871.4|869.6|0
1741965750000|2025-03-14 15:22:30|872.65|870.85|872.9|871.1|872.9|871.1|871.65|869.85|0
1741965760000|2025-03-14 15:22:40|873.4|871.6|873.65|871.85|873.65|871.85|873.15|871.35|0
1741965770000|2025-03-14 15:22:50|873.4|871.6|874.39|872.59|874.39|872.59|872.9|871.1|0
1741965780000|2025-03-14 15:23:00|874.64|872.84|874.14|872.34|874.64|872.84|873.89|872.09|0
1741965790000|2025-03-14 15:23:10|874.39|872.59|874.39|872.59|874.39|872.59|874.14|872.34|0
1741965800000|2025-03-14 15:23:20|873.89|872.09|873.4|871.6|873.89|872.09|873.02|871.22|0
1741965810000|2025-03-14 15:23:30|873.64|871.84|873.64|871.84|873.64|871.84|873.4|871.6|0
1741965820000|2025-03-14 15:23:40|873.89|872.09|874.64|872.84|874.64|872.84|873.89|872.09|0
1741965830000|2025-03-14 15:23:50|874.89|873.09|873.89|872.09|875.14|873.34|873.89|872.09|0
1741965840000|2025-03-14 15:24:00|873.4|871.6|873.64|871.84|874.14|872.34|873.4|871.6|0
1741965850000|2025-03-14 15:24:10|873.4|871.6|873.4|871.6|873.4|871.6|872.9|871.1|0
1741965860000|2025-03-14 15:24:20|872.9|871.1|872.9|871.1|873.4|871.6|872.9|871.1|0
1741965870000|2025-03-14 15:24:30|873.15|871.35|874.39|872.59|874.39|872.59|873.15|871.35|0
1741965880000|2025-03-14 15:24:40|874.26|872.46|874.14|872.34|874.39|872.59|873.4|871.6|0
1741965890000|2025-03-14 15:24:50|873.64|871.84|874.14|872.34|874.14|872.34|873.64|871.84|0
1741965900000|2025-03-14 15:25:00|874.89|873.09|874.89|873.09|875.14|873.34|874.39|872.59|0
1741965910000|2025-03-14 15:25:10|875.39|873.59|875.89|874.09|875.89|874.09|874.89|873.09|0
1741965920000|2025-03-14 15:25:20|875.64|873.84|875.64|873.84|876.14|874.34|875.64|873.84|0
1741965930000|2025-03-14 15:25:30|875.89|874.09|874.89|873.09|875.89|874.09|874.89|873.09|0
1741965940000|2025-03-14 15:25:40|875.14|873.34|875.14|873.34|875.64|873.84|875.14|873.34|0
1741965950000|2025-03-14 15:25:50|874.89|873.09|874.39|872.59|874.89|873.09|873.89|872.09|0
1741965960000|2025-03-14 15:26:00|874.14|872.34|874.51|872.71|874.51|872.71|874.14|872.34|0
1741965970000|2025-03-14 15:26:10|875.64|873.84|874.89|873.09|875.64|873.84|874.89|873.09|0
1741965980000|2025-03-14 15:26:20|874.39|872.59|873.89|872.09|874.64|872.84|873.89|872.09|0
1741965990000|2025-03-14 15:26:30|874.39|872.59|872.4|870.6|874.39|872.59|872.4|870.6|0
1741966000000|2025-03-14 15:26:40|871.65|869.85|872.15|870.35|872.15|870.35|871.65|869.85|0
1741966010000|2025-03-14 15:26:50|872.02|870.22|870.9|869.1|872.02|870.22|870.9|869.1|0
1741966020000|2025-03-14 15:27:00|871.65|869.85|872.4|870.6|872.9|871.1|871.65|869.85|0
1741966030000|2025-03-14 15:27:10|872.15|870.35|871.15|869.35|872.15|870.35|871.15|869.35|0
1741966040000|2025-03-14 15:27:20|871.4|869.6|872.15|870.35|872.15|870.35|871.4|869.6|0
1741966050000|2025-03-14 15:27:30|871.9|870.1|870.4|868.6|871.9|870.1|869.9|868.1|0
1741966060000|2025-03-14 15:27:40|870.52|868.72|870.9|869.1|871.15|869.35|870.52|868.72|0
1741966070000|2025-03-14 15:27:50|870.65|868.85|870.4|868.6|870.65|868.85|870.4|868.6|0
1741966080000|2025-03-14 15:28:00|869.9|868.1|868.91|867.11|869.9|868.1|868.91|867.11|0
1741966090000|2025-03-14 15:28:10|868.66|866.86|869.4|867.6|869.9|868.1|868.66|866.86|0
1741966100000|2025-03-14 15:28:20|869.15|867.35|869.9|868.1|869.9|868.1|869.15|867.35|0
1741966110000|2025-03-14 15:28:30|870.4|868.6|870.52|868.72|870.52|868.72|870.15|868.35|0
1741966120000|2025-03-14 15:28:40|870.65|868.85|870.15|868.35|870.65|868.85|869.9|868.1|0
1741966130000|2025-03-14 15:28:50|869.9|868.1|870.4|868.6|870.4|868.6|869.9|868.1|0
1741966140000|2025-03-14 15:29:00|870.15|868.35|870.9|869.1|870.9|869.1|869.9|868.1|0
1741966150000|2025-03-14 15:29:10|871.15|869.35|870.9|869.1|871.15|869.35|870.9|869.1|0
1741966160000|2025-03-14 15:29:20|871.02|869.22|870.15|868.35|871.02|869.22|870.15|868.35|0
1741966170000|2025-03-14 15:29:30|869.9|868.1|869.9|868.1|869.9|868.1|869.15|867.35|0
1741966180000|2025-03-14 15:29:40|870.65|868.85|870.9|869.1|871.15|869.35|870.65|868.85|0
1741966190000|2025-03-14 15:29:50|872.15|870.35|871.4|869.6|872.15|870.35|871.4|869.6|0
1741966200000|2025-03-14 15:30:00|871.9|870.1|872.9|871.1|872.9|871.1|871.9|870.1|0
1741966210000|2025-03-14 15:30:10|872.4|870.6|873.89|872.09|873.89|872.09|872.4|870.6|0
1741966220000|2025-03-14 15:30:20|874.01|872.21|873.89|872.09|874.14|872.34|873.89|872.09|0
1741966230000|2025-03-14 15:30:30|873.64|871.84|873.89|872.09|873.89|872.09|873.64|871.84|0
1741966240000|2025-03-14 15:30:40|872.9|871.1|873.64|871.84|873.89|872.09|872.9|871.1|0
1741966250000|2025-03-14 15:30:50|872.9|871.1|872.4|870.6|872.9|871.1|872.4|870.6|0
1741966260000|2025-03-14 15:31:00|872.15|870.35|872.9|871.1|873.4|871.6|872.15|870.35|0
1741966270000|2025-03-14 15:31:10|873.4|871.6|873.4|871.6|873.4|871.6|872.9|871.1|0
1741966280000|2025-03-14 15:31:20|873.64|871.84|874.64|872.84|874.64|872.84|873.64|871.84|0
1741966290000|2025-03-14 15:31:30|875.14|873.34|875.14|873.34|875.39|873.59|875.14|873.34|0
1741966300000|2025-03-14 15:31:40|874.14|872.34|873.89|872.09|874.14|872.34|873.64|871.84|0
1741966310000|2025-03-14 15:31:50|874.39|872.59|875.39|873.59|875.39|873.59|874.39|872.59|0
1741966320000|2025-03-14 15:32:00|875.64|873.84|875.89|874.09|875.89|874.09|875.64|873.84|0
1741966330000|2025-03-14 15:32:10|875.76|873.96|875.89|874.09|875.89|874.09|875.76|873.96|0
1741966340000|2025-03-14 15:32:20|875.39|873.59|877.39|875.59|877.39|875.59|875.14|873.34|0
1741966350000|2025-03-14 15:32:30|877.14|875.34|877.14|875.34|877.39|875.59|877.14|875.34|0
1741966360000|2025-03-14 15:32:40|876.89|875.09|877.39|875.59|877.39|875.59|876.64|874.84|0
1741966370000|2025-03-14 15:32:50|877.14|875.34|877.14|875.34|877.39|875.59|876.89|875.09|0
1741966380000|2025-03-14 15:33:00|876.64|874.84|877.39|875.59|877.64|875.84|876.64|874.84|0
1741966390000|2025-03-14 15:33:10|877.26|875.46|878.63|876.83|878.63|876.83|877.26|875.46|0
1741966400000|2025-03-14 15:33:20|878.13|876.33|878.63|876.83|878.88|877.08|878.13|876.33|0
1741966410000|2025-03-14 15:33:30|878.13|876.33|879.13|877.33|879.13|877.33|878.13|876.33|0
1741966420000|2025-03-14 15:33:40|878.63|876.83|879.38|877.58|879.38|877.58|878.63|876.83|0
1741966430000|2025-03-14 15:33:50|879.63|877.83|878.88|877.08|879.63|877.83|878.88|877.08|0
1741966440000|2025-03-14 15:34:00|879.13|877.33|878.13|876.33|879.13|877.33|878.13|876.33|0
1741966450000|2025-03-14 15:34:10|878.63|876.83|878.38|876.58|878.63|876.83|878.13|876.33|0
1741966460000|2025-03-14 15:34:20|878.13|876.33|877.39|875.59|878.13|876.33|877.39|875.59|0
1741966470000|2025-03-14 15:34:30|876.89|875.09|877.14|875.34|877.51|875.71|876.89|875.09|0
1741966480000|2025-03-14 15:34:40|876.89|875.09|877.14|875.34|877.14|875.34|876.89|875.09|0
1741966490000|2025-03-14 15:34:50|876.89|875.09|877.01|875.21|877.14|875.34|876.89|875.09|0
1741966500000|2025-03-14 15:35:00|876.64|874.84|877.64|875.84|877.89|876.09|876.64|874.84|0
1741966510000|2025-03-14 15:35:10|878.13|876.33|877.89|876.09|878.13|876.33|877.64|875.84|0
1741966520000|2025-03-14 15:35:20|878.13|876.33|878.13|876.33|878.13|876.33|878.13|876.33|0
1741966530000|2025-03-14 15:35:30|878.63|876.83|878.38|876.58|878.63|876.83|877.89|876.09|0
1741966540000|2025-03-14 15:35:40|878.13|876.33|876.64|874.84|878.13|876.33|876.64|874.84|0
1741966550000|2025-03-14 15:35:50|876.39|874.59|876.39|874.59|876.89|875.09|876.39|874.59|0
1741966560000|2025-03-14 15:36:00|876.89|875.09|877.64|875.84|878.13|876.33|876.89|875.09|0
1741966570000|2025-03-14 15:36:10|877.39|875.59|876.89|875.09|877.39|875.59|876.89|875.09|0
1741966580000|2025-03-14 15:36:20|877.14|875.34|876.39|874.59|877.14|875.34|876.39|874.59|0
1741966590000|2025-03-14 15:36:30|875.9|874.1|875.77|873.97|875.9|874.1|875.65|873.85|0
1741966600000|2025-03-14 15:36:40|875.4|873.6|875.4|873.6|875.65|873.85|875.15|873.35|0
1741966610000|2025-03-14 15:36:50|875.9|874.1|875.9|874.1|876.39|874.59|875.9|874.1|0
1741966620000|2025-03-14 15:37:00|876.14|874.34|876.39|874.59|876.39|874.59|875.65|873.85|0
1741966630000|2025-03-14 15:37:10|876.14|874.34|876.51|874.71|876.64|874.84|875.9|874.1|0
1741966640000|2025-03-14 15:37:20|877.64|875.84|877.39|875.59|877.64|875.84|877.14|875.34|0
1741966650000|2025-03-14 15:37:30|877.26|875.46|877.39|875.59|877.39|875.59|876.64|874.84|0
1741966660000|2025-03-14 15:37:40|876.89|875.09|877.14|875.34|877.14|875.34|876.64|874.84|0
1741966670000|2025-03-14 15:37:50|876.89|875.09|877.14|875.34|877.39|875.59|876.89|875.09|0
1741966680000|2025-03-14 15:38:00|876.89|875.09|875.65|873.85|876.89|875.09|875.65|873.85|0
1741966690000|2025-03-14 15:38:10|875.4|873.6|874.02|872.22|875.4|873.6|874.02|872.22|0
1741966700000|2025-03-14 15:38:20|873.9|872.1|875.15|873.35|875.9|874.1|873.9|872.1|0
1741966710000|2025-03-14 15:38:30|875.4|873.6|875.65|873.85|875.9|874.1|875.4|873.6|0
1741966720000|2025-03-14 15:38:40|875.9|874.1|876.39|874.59|876.39|874.59|875.9|874.1|0
1741966730000|2025-03-14 15:38:50|876.64|874.84|876.89|875.09|876.89|875.09|876.64|874.84|0
1741966740000|2025-03-14 15:39:00|877.39|875.59|877.64|875.84|877.64|875.84|876.89|875.09|0
1741966750000|2025-03-14 15:39:10|877.51|875.71|878.14|876.34|878.14|876.34|877.51|875.71|0
1741966760000|2025-03-14 15:39:20|878.64|876.84|878.39|876.59|878.64|876.84|878.39|876.59|0
1741966770000|2025-03-14 15:39:30|878.26|876.46|877.89|876.09|878.39|876.59|877.89|876.09|0
1741966780000|2025-03-14 15:39:40|878.14|876.34|878.39|876.59|878.39|876.59|878.14|876.34|0
1741966790000|2025-03-14 15:39:50|878.64|876.84|879.14|877.34|879.39|877.59|878.64|876.84|0
1741966800000|2025-03-14 15:40:00|878.39|876.59|878.39|876.59|878.64|876.84|878.14|876.34|0
1741966810000|2025-03-14 15:40:10|877.89|876.09|878.14|876.34|878.39|876.59|877.89|876.09|0
1741966820000|2025-03-14 15:40:20|878.64|876.84|878.89|877.09|878.89|877.09|878.39|876.59|0
1741966830000|2025-03-14 15:40:30|879.14|877.34|880.39|878.59|880.39|878.59|879.14|877.34|0
1741966840000|2025-03-14 15:40:40|880.14|878.34|879.89|878.09|880.14|878.34|879.64|877.84|0
1741966850000|2025-03-14 15:40:50|880.14|878.34|880.63|878.83|880.63|878.83|880.14|878.34|0
1741966860000|2025-03-14 15:41:00|880.88|879.08|880.88|879.08|880.88|879.08|880.63|878.83|0
1741966870000|2025-03-14 15:41:10|881.38|879.58|882.13|880.33|882.13|880.33|880.88|879.08|0
1741966880000|2025-03-14 15:41:20|882.38|880.58|881.38|879.58|882.38|880.58|881.38|879.58|0
1741966890000|2025-03-14 15:41:30|881.25|879.45|880.63|878.83|881.25|879.45|880.63|878.83|0
1741966900000|2025-03-14 15:41:40|881.63|879.83|882.13|880.33|882.13|880.33|881.63|879.83|0
1741966910000|2025-03-14 15:41:50|882.38|880.58|882.13|880.33|882.38|880.58|881.38|879.58|0
1741966920000|2025-03-14 15:42:00|882.38|880.58|882.38|880.58|882.63|880.83|882.38|880.58|0
1741966930000|2025-03-14 15:42:10|882.13|880.33|882.38|880.58|882.38|880.58|881.63|879.83|0
1741966940000|2025-03-14 15:42:20|882.13|880.33|882.38|880.58|882.75|880.95|882.13|880.33|0
1741966950000|2025-03-14 15:42:30|882|880.2|881.63|879.83|882|880.2|881.38|879.58|0
1741966960000|2025-03-14 15:42:40|881.75|879.95|881.13|879.33|881.75|879.95|881.13|879.33|0
1741966970000|2025-03-14 15:42:50|881.38|879.58|880.88|879.08|881.38|879.58|880.88|879.08|0
1741966980000|2025-03-14 15:43:00|881.13|879.33|881.38|879.58|881.63|879.83|881.13|879.33|0
1741966990000|2025-03-14 15:43:10|881.63|879.83|881.63|879.83|882.13|880.33|881.63|879.83|0
1741967000000|2025-03-14 15:43:20|882.38|880.58|882.13|880.33|882.38|880.58|882.13|880.33|0
1741967010000|2025-03-14 15:43:30|881.88|880.08|882.13|880.33|882.13|880.33|881.63|879.83|0
1741967020000|2025-03-14 15:43:40|881.88|880.08|882.38|880.58|882.38|880.58|881.88|880.08|0
1741967030000|2025-03-14 15:43:50|882.63|880.83|882.63|880.83|882.63|880.83|882.38|880.58|0
1741967040000|2025-03-14 15:44:00|882.38|880.58|882.88|881.08|882.88|881.08|882.38|880.58|0
1741967050000|2025-03-14 15:44:10|883.13|881.33|882.63|880.83|883.13|881.33|882.63|880.83|0
1741967060000|2025-03-14 15:44:20|882.88|881.08|882.63|880.83|882.88|881.08|882.63|880.83|0
1741967070000|2025-03-14 15:44:30|882.38|880.58|882.88|881.08|882.88|881.08|882.13|880.33|0
1741967080000|2025-03-14 15:44:40|882.38|880.58|882.63|880.83|882.63|880.83|882.38|880.58|0
1741967090000|2025-03-14 15:44:50|883|881.2|884.13|882.33|884.13|882.33|882.88|881.08|0
1741967100000|2025-03-14 15:45:00|885.13|883.33|883.63|881.83|885.13|883.33|883.63|881.83|0
1741967110000|2025-03-14 15:45:10|882.13|880.33|881.13|879.33|882.13|880.33|880.88|879.08|0
1741967120000|2025-03-14 15:45:20|881.63|879.83|880.63|878.83|881.63|879.83|880.63|878.83|0
1741967130000|2025-03-14 15:45:30|881.13|879.33|878.64|876.84|881.13|879.33|878.64|876.84|0
1741967140000|2025-03-14 15:45:40|878.39|876.59|878.14|876.34|878.64|876.84|878.14|876.34|0
1741967150000|2025-03-14 15:45:50|877.14|875.34|876.89|875.09|877.14|875.34|876.39|874.59|0
1741967160000|2025-03-14 15:46:00|877.39|875.59|878.89|877.09|879.39|877.59|877.39|875.59|0
1741967170000|2025-03-14 15:46:10|879.14|877.34|877.89|876.09|879.39|877.59|877.89|876.09|0
1741967180000|2025-03-14 15:46:20|877.64|875.84|877.39|875.59|877.64|875.84|877.14|875.34|0
1741967190000|2025-03-14 15:46:30|877.14|875.34|876.89|875.09|877.26|875.46|876.89|875.09|0
1741967200000|2025-03-14 15:46:40|876.64|874.84|877.89|876.09|877.89|876.09|876.64|874.84|0
1741967210000|2025-03-14 15:46:50|877.51|875.71|877.64|875.84|877.64|875.84|876.89|875.09|0
1741967220000|2025-03-14 15:47:00|877.51|875.71|878.64|876.84|878.64|876.84|877.51|875.71|0
1741967230000|2025-03-14 15:47:10|878.14|876.34|877.39|875.59|878.14|876.34|876.89|875.09|0
1741967240000|2025-03-14 15:47:20|876.64|874.84|876.64|874.84|876.64|874.84|876.64|874.84|0
1741967250000|2025-03-14 15:47:30|876.39|874.59|875.9|874.1|876.39|874.59|875.15|873.35|0
1741967260000|2025-03-14 15:47:40|875.65|873.85|874.65|872.85|875.65|873.85|874.65|872.85|0
1741967270000|2025-03-14 15:47:50|874.4|872.6|876.14|874.34|876.14|874.34|874.4|872.6|0
1741967280000|2025-03-14 15:48:00|876.39|874.59|876.14|874.34|876.64|874.84|876.14|874.34|0
1741967290000|2025-03-14 15:48:10|876.51|874.71|876.39|874.59|876.64|874.84|876.39|874.59|0
1741967300000|2025-03-14 15:48:20|876.26|874.46|876.02|874.22|876.26|874.46|875.9|874.1|0
1741967310000|2025-03-14 15:48:30|875.4|873.6|875.9|874.1|876.14|874.34|875.4|873.6|0
1741967320000|2025-03-14 15:48:40|875.65|873.85|874.4|872.6|875.65|873.85|874.4|872.6|0
1741967330000|2025-03-14 15:48:50|874.9|873.1|875.65|873.85|875.65|873.85|874.9|873.1|0
1741967340000|2025-03-14 15:49:00|875.4|873.6|876.39|874.59|876.39|874.59|875.4|873.6|0
1741967350000|2025-03-14 15:49:10|877.26|875.46|879.01|877.21|879.01|877.21|877.26|875.46|0
1741967360000|2025-03-14 15:49:20|879.26|877.46|879.64|877.84|879.64|877.84|879.26|877.46|0
1741967370000|2025-03-14 15:49:30|879.14|877.34|877.39|875.59|879.14|877.34|877.39|875.59|0
1741967380000|2025-03-14 15:49:40|878.14|876.34|879.14|877.34|879.14|877.34|878.14|876.34|0
1741967390000|2025-03-14 15:49:50|879.26|877.46|878.89|877.09|879.26|877.46|878.76|876.96|0
1741967400000|2025-03-14 15:50:00|879.14|877.34|877.39|875.59|879.14|877.34|877.39|875.59|0
1741967410000|2025-03-14 15:50:10|876.64|874.84|875.27|873.47|876.64|874.84|875.27|873.47|0
1741967420000|2025-03-14 15:50:20|875.4|873.6|875.4|873.6|875.65|873.85|875.4|873.6|0
1741967430000|2025-03-14 15:50:30|875.9|874.1|876.39|874.59|876.39|874.59|875.9|874.1|0
1741967440000|2025-03-14 15:50:40|875.9|874.1|875.9|874.1|876.14|874.34|875.9|874.1|0
1741967450000|2025-03-14 15:50:50|876.02|874.22|876.14|874.34|876.64|874.84|876.02|874.22|0
1741967460000|2025-03-14 15:51:00|875.77|873.97|875.4|873.6|876.64|874.84|875.4|873.6|0
1741967470000|2025-03-14 15:51:10|875.77|873.97|874.9|873.1|875.77|873.97|874.9|873.1|0
1741967480000|2025-03-14 15:51:20|875.15|873.35|874.9|873.1|875.15|873.35|874.77|872.97|0
1741967490000|2025-03-14 15:51:30|874.65|872.85|874.15|872.35|874.65|872.85|873.65|871.85|0
1741967500000|2025-03-14 15:51:40|873.52|871.72|874.65|872.85|874.65|872.85|873.52|871.72|0
1741967510000|2025-03-14 15:51:50|875.02|873.22|875.15|873.35|875.4|873.6|874.9|873.1|0
1741967520000|2025-03-14 15:52:00|875.9|874.1|875.15|873.35|876.39|874.59|875.15|873.35|0
1741967530000|2025-03-14 15:52:10|875.4|873.6|874.65|872.85|875.4|873.6|874.65|872.85|0
1741967540000|2025-03-14 15:52:20|874.15|872.35|874.9|873.1|874.9|873.1|874.15|872.35|0
1741967550000|2025-03-14 15:52:30|875.4|873.6|875.15|873.35|875.4|873.6|875.15|873.35|0
1741967560000|2025-03-14 15:52:40|874.9|873.1|874.9|873.1|874.9|873.1|874.4|872.6|0
1741967570000|2025-03-14 15:52:50|874.65|872.85|875.4|873.6|875.4|873.6|874.65|872.85|0
1741967580000|2025-03-14 15:53:00|875.65|873.85|875.4|873.6|875.65|873.85|875.15|873.35|0
1741967590000|2025-03-14 15:53:10|875.65|873.85|875.4|873.6|875.65|873.85|874.4|872.6|0
1741967600000|2025-03-14 15:53:20|875.15|873.35|873.9|872.1|875.15|873.35|873.9|872.1|0
1741967610000|2025-03-14 15:53:30|874.15|872.35|874.15|872.35|874.15|872.35|873.9|872.1|0
1741967620000|2025-03-14 15:53:40|873.9|872.1|875.9|874.1|875.9|874.1|873.9|872.1|0
1741967630000|2025-03-14 15:53:50|875.65|873.85|875.9|874.1|876.14|874.34|875.65|873.85|0
1741967640000|2025-03-14 15:54:00|876.39|874.59|875.9|874.1|876.39|874.59|875.9|874.1|0
1741967650000|2025-03-14 15:54:10|876.14|874.34|876.14|874.34|876.14|874.34|875.4|873.6|0
1741967660000|2025-03-14 15:54:20|875.9|874.1|876.39|874.59|876.39|874.59|875.9|874.1|0
1741967670000|2025-03-14 15:54:30|876.64|874.84|876.89|875.09|876.89|875.09|876.39|874.59|0
1741967680000|2025-03-14 15:54:40|877.39|875.59|879.14|877.34|879.14|877.34|877.39|875.59|0
1741967690000|2025-03-14 15:54:50|878.89|877.09|879.14|877.34|879.39|877.59|878.89|877.09|0
1741967700000|2025-03-14 15:55:00|878.39|876.59|877.89|876.09|878.39|876.59|877.89|876.09|0
1741967710000|2025-03-14 15:55:10|878.64|876.84|878.89|877.09|878.89|877.09|878.14|876.34|0
1741967720000|2025-03-14 15:55:20|878.39|876.59|878.39|876.59|878.64|876.84|878.14|876.34|0
1741967730000|2025-03-14 15:55:30|878.76|876.96|880.39|878.59|880.63|878.83|878.76|876.96|0
1741967740000|2025-03-14 15:55:40|879.76|877.96|879.14|877.34|879.76|877.96|878.89|877.09|0
1741967750000|2025-03-14 15:55:50|879.64|877.84|879.64|877.84|880.14|878.34|879.64|877.84|0
1741967760000|2025-03-14 15:56:00|880.14|878.34|879.64|877.84|880.14|878.34|878.39|876.59|0
1741967770000|2025-03-14 15:56:10|879.01|877.21|879.14|877.34|879.14|877.34|878.39|876.59|0
1741967780000|2025-03-14 15:56:20|878.89|877.09|878.89|877.09|879.01|877.21|878.89|877.09|0
1741967790000|2025-03-14 15:56:30|879.14|877.34|878.89|877.09|879.14|877.34|878.14|876.34|0
1741967800000|2025-03-14 15:56:40|878.39|876.59|878.39|876.59|878.64|876.84|878.39|876.59|0
1741967810000|2025-03-14 15:56:50|878.89|877.09|880.14|878.34|880.14|878.34|878.89|877.09|0
1741967820000|2025-03-14 15:57:00|879.89|878.09|880.39|878.59|880.39|878.59|879.64|877.84|0
1741967830000|2025-03-14 15:57:10|881.63|879.83|881.88|880.08|881.88|880.08|881.63|879.83|0
1741967840000|2025-03-14 15:57:20|882.13|880.33|883.63|881.83|883.63|881.83|882.13|880.33|0
1741967850000|2025-03-14 15:57:30|883.13|881.33|883.13|881.33|883.63|881.83|883.13|881.33|0
1741967860000|2025-03-14 15:57:40|883.38|881.58|883.88|882.08|883.88|882.08|883.13|881.33|0
1741967870000|2025-03-14 15:57:50|883.63|881.83|882.13|880.33|883.63|881.83|882.13|880.33|0
1741967880000|2025-03-14 15:58:00|882.63|880.83|883.63|881.83|883.63|881.83|882.63|880.83|0
1741967890000|2025-03-14 15:58:10|884.13|882.33|882.38|880.58|884.13|882.33|882.38|880.58|0
1741967900000|2025-03-14 15:58:20|881.88|880.08|881.38|879.58|881.88|880.08|881.38|879.58|0
1741967910000|2025-03-14 15:58:30|880.63|878.83|880.14|878.34|880.63|878.83|880.14|878.34|0
1741967920000|2025-03-14 15:58:40|879.89|878.09|878.64|876.84|879.89|878.09|878.64|876.84|0
1741967930000|2025-03-14 15:58:50|878.39|876.59|878.89|877.09|878.89|877.09|878.39|876.59|0
1741967940000|2025-03-14 15:59:00|880.39|878.59|880.88|879.08|880.88|879.08|879.89|878.09|0
1741967950000|2025-03-14 15:59:10|880.14|878.34|880.14|878.34|880.63|878.83|880.14|878.34|0
1741967960000|2025-03-14 15:59:20|879.64|877.84|880.39|878.59|880.39|878.59|879.14|877.34|0
1741967970000|2025-03-14 15:59:30|880.26|878.46|881|879.2|881|879.2|880.26|878.46|0
1741967980000|2025-03-14 15:59:40|881.63|879.83|881.63|879.83|881.63|879.83|881.63|879.83|0
1741967990000|2025-03-14 15:59:50|881.88|880.08|882.38|880.58|882.38|880.58|881.63|879.83|0
1741968000000|2025-03-14 16:00:00|882.63|880.83|881.38|879.58|883.13|881.33|881.38|879.58|0
1741968010000|2025-03-14 16:00:10|881.63|879.83|881.88|880.08|882.13|880.33|881.38|879.58|0
1741968020000|2025-03-14 16:00:20|881.75|879.95|881.13|879.33|881.75|879.95|880.88|879.08|0
1741968030000|2025-03-14 16:00:30|881.88|880.08|882.13|880.33|882.13|880.33|881.88|880.08|0
1741968040000|2025-03-14 16:00:40|882.38|880.58|882.88|881.08|883.13|881.33|882.38|880.58|0
1741968050000|2025-03-14 16:00:50|882.63|880.83|882.38|880.58|882.63|880.83|882.38|880.58|0
1741968060000|2025-03-14 16:01:00|882.63|880.83|882.13|880.33|882.63|880.83|881.88|880.08|0
1741968070000|2025-03-14 16:01:10|882.38|880.58|881.14|879.34|882.39|880.59|881.14|879.34|0
1741968080000|2025-03-14 16:01:20|881.64|879.84|880.89|879.09|881.64|879.84|880.89|879.09|0
1741968090000|2025-03-14 16:01:30|881.14|879.34|881.14|879.34|881.14|879.34|880.89|879.09|0
1741968100000|2025-03-14 16:01:40|881.01|879.21|881.39|879.59|881.39|879.59|880.89|879.09|0
1741968110000|2025-03-14 16:01:50|881.64|879.84|881.64|879.84|881.89|880.09|881.64|879.84|0
1741968120000|2025-03-14 16:02:00|881.39|879.59|881.64|879.84|882.14|880.34|881.39|879.59|0
1741968130000|2025-03-14 16:02:10|881.39|879.59|882.39|880.59|882.39|880.59|881.39|879.59|0
1741968140000|2025-03-14 16:02:20|882.14|880.34|882.14|880.34|882.39|880.59|882.14|880.34|0
1741968150000|2025-03-14 16:02:30|882.64|880.84|882.39|880.59|882.76|880.96|882.14|880.34|0
1741968160000|2025-03-14 16:02:40|881.64|879.84|880.64|878.84|881.64|879.84|880.64|878.84|0
1741968170000|2025-03-14 16:02:50|880.39|878.59|880.14|878.34|880.89|879.09|880.14|878.34|0
1741968180000|2025-03-14 16:03:00|881.14|879.34|879.89|878.09|881.14|879.34|879.89|878.09|0
1741968190000|2025-03-14 16:03:10|880.64|878.84|880.89|879.09|880.89|879.09|880.26|878.46|0
1741968200000|2025-03-14 16:03:20|881.76|879.96|880.89|879.09|881.76|879.96|880.89|879.09|0
1741968210000|2025-03-14 16:03:30|879.89|878.09|878.64|876.84|879.89|878.09|878.64|876.84|0
1741968220000|2025-03-14 16:03:40|879.14|877.34|878.52|876.72|879.14|877.34|878.27|876.47|0
1741968230000|2025-03-14 16:03:50|878.4|876.6|877.15|875.35|878.52|876.72|877.15|875.35|0
1741968240000|2025-03-14 16:04:00|878.15|876.35|877.9|876.1|878.4|876.6|877.9|876.1|0
1741968250000|2025-03-14 16:04:10|877.65|875.85|877.65|875.85|877.9|876.1|877.65|875.85|0
1741968260000|2025-03-14 16:04:20|877.77|875.97|876.9|875.1|877.77|875.97|876.9|875.1|0
1741968270000|2025-03-14 16:04:30|877.15|875.35|877.9|876.1|877.9|876.1|877.15|875.35|0
1741968280000|2025-03-14 16:04:40|877.15|875.35|878.15|876.35|878.15|876.35|877.15|875.35|0
1741968290000|2025-03-14 16:04:50|877.65|875.85|876.9|875.1|877.9|876.1|876.9|875.1|0
1741968300000|2025-03-14 16:05:00|876.4|874.6|876.9|875.1|876.9|875.1|875.9|874.1|0
1741968310000|2025-03-14 16:05:10|877.9|876.1|878.4|876.6|878.4|876.6|877.9|876.1|0
1741968320000|2025-03-14 16:05:20|878.15|876.35|878.15|876.35|878.15|876.35|877.9|876.1|0
1741968330000|2025-03-14 16:05:30|877.9|876.1|877.15|875.35|877.9|876.1|877.15|875.35|0
1741968340000|2025-03-14 16:05:40|877.4|875.6|877.9|876.1|877.9|876.1|877.4|875.6|0
1741968350000|2025-03-14 16:05:50|877.65|875.85|878.15|876.35|878.15|876.35|877.4|875.6|0
1741968360000|2025-03-14 16:06:00|877.9|876.1|876.15|874.35|877.9|876.1|876.15|874.35|0
1741968370000|2025-03-14 16:06:10|875.9|874.1|874.9|873.1|875.9|874.1|874.65|872.85|0
1741968380000|2025-03-14 16:06:20|875.4|873.6|876.9|875.1|876.9|875.1|875.4|873.6|0
1741968390000|2025-03-14 16:06:30|876.15|874.35|874.16|872.36|876.15|874.35|874.16|872.36|0
1741968400000|2025-03-14 16:06:40|874.4|872.6|873.91|872.11|874.4|872.6|873.91|872.11|0
1741968410000|2025-03-14 16:06:50|874.16|872.36|875.65|873.85|875.65|873.85|873.66|871.86|0
1741968420000|2025-03-14 16:07:00|876.15|874.35|878.02|876.22|878.02|876.22|876.15|874.35|0
1741968430000|2025-03-14 16:07:10|877.65|875.85|875.65|873.85|877.65|875.85|875.65|873.85|0
1741968440000|2025-03-14 16:07:20|875.4|873.6|875.65|873.85|875.65|873.85|874.9|873.1|0
1741968450000|2025-03-14 16:07:30|875.4|873.6|875.9|874.1|876.15|874.35|875.4|873.6|0
1741968460000|2025-03-14 16:07:40|875.15|873.35|875.4|873.6|875.4|873.6|875.15|873.35|0
1741968470000|2025-03-14 16:07:50|875.9|874.1|875.9|874.1|876.15|874.35|875.65|873.85|0
1741968480000|2025-03-14 16:08:00|876.15|874.35|877.4|875.6|877.4|875.6|876.15|874.35|0
1741968490000|2025-03-14 16:08:10|877.9|876.1|878.15|876.35|878.15|876.35|877.9|876.1|0
1741968500000|2025-03-14 16:08:20|877.9|876.1|877.9|876.1|877.9|876.1|877.4|875.6|0
1741968510000|2025-03-14 16:08:30|878.15|876.35|878.4|876.6|878.4|876.6|878.15|876.35|0
1741968520000|2025-03-14 16:08:40|878.27|876.47|875.15|873.35|878.27|876.47|875.15|873.35|0
1741968530000|2025-03-14 16:08:50|875.65|873.85|874.4|872.6|875.65|873.85|874.4|872.6|0
1741968540000|2025-03-14 16:09:00|873.91|872.11|874.4|872.6|874.65|872.85|873.91|872.11|0
1741968550000|2025-03-14 16:09:10|873.91|872.11|874.03|872.23|874.16|872.36|873.91|872.11|0
1741968560000|2025-03-14 16:09:20|874.16|872.36|873.41|871.61|874.16|872.36|873.41|871.61|0
1741968570000|2025-03-14 16:09:30|872.91|871.11|872.66|870.86|872.91|871.11|872.16|870.36|0
1741968580000|2025-03-14 16:09:40|872.16|870.36|872.16|870.36|872.41|870.61|872.16|870.36|0
1741968590000|2025-03-14 16:09:50|871.66|869.86|871.66|869.86|872.16|870.36|871.66|869.86|0
1741968600000|2025-03-14 16:10:00|872.16|870.36|872.66|870.86|873.66|871.86|872.16|870.36|0
1741968610000|2025-03-14 16:10:10|872.16|870.36|872.91|871.11|872.91|871.11|872.16|870.36|0
1741968620000|2025-03-14 16:10:20|872.41|870.61|872.53|870.73|872.53|870.73|872.03|870.23|0
1741968630000|2025-03-14 16:10:30|872.16|870.36|872.66|870.86|872.66|870.86|872.16|870.36|0
1741968640000|2025-03-14 16:10:40|872.16|870.36|872.66|870.86|872.66|870.86|872.16|870.36|0
1741968650000|2025-03-14 16:10:50|873.16|871.36|872.66|870.86|873.16|871.36|872.66|870.86|0
1741968660000|2025-03-14 16:11:00|871.66|869.86|872.91|871.11|872.91|871.11|871.66|869.86|0
1741968670000|2025-03-14 16:11:10|872.66|870.86|872.41|870.61|872.91|871.11|872.41|870.61|0
1741968680000|2025-03-14 16:11:20|872.16|870.36|871.78|869.98|872.41|870.61|871.78|869.98|0
1741968690000|2025-03-14 16:11:30|871.41|869.61|870.41|868.61|871.66|869.86|870.41|868.61|0
1741968700000|2025-03-14 16:11:40|870.66|868.86|871.66|869.86|871.66|869.86|870.41|868.61|0
1741968710000|2025-03-14 16:11:50|871.41|869.61|870.66|868.86|871.41|869.61|870.66|868.86|0
1741968720000|2025-03-14 16:12:00|870.91|869.11|871.16|869.36|871.41|869.61|870.91|869.11|0
1741968730000|2025-03-14 16:12:10|870.66|868.86|870.41|868.61|870.66|868.86|870.16|868.36|0
1741968740000|2025-03-14 16:12:20|869.42|867.62|869.42|867.62|869.67|867.87|869.17|867.37|0
1741968750000|2025-03-14 16:12:30|869.17|867.37|868.67|866.87|869.42|867.62|868.67|866.87|0
1741968760000|2025-03-14 16:12:40|868.92|867.12|869.42|867.62|869.42|867.62|868.92|867.12|0
1741968770000|2025-03-14 16:12:50|869.17|867.37|867.42|865.62|869.17|867.37|867.17|865.37|0
1741968780000|2025-03-14 16:13:00|868.41|866.61|868.78|866.98|868.78|866.98|868.16|866.36|0
1741968790000|2025-03-14 16:13:10|868.66|866.86|869.91|868.11|869.91|868.11|868.66|866.86|0
1741968800000|2025-03-14 16:13:20|869.41|867.61|869.41|867.61|869.66|867.86|868.91|867.11|0
1741968810000|2025-03-14 16:13:30|868.66|866.86|869.41|867.61|869.41|867.61|868.66|866.86|0
1741968820000|2025-03-14 16:13:40|869.16|867.36|869.16|867.36|869.66|867.86|869.16|867.36|0
1741968830000|2025-03-14 16:13:50|868.91|867.11|869.16|867.36|869.16|867.36|868.66|866.86|0
1741968840000|2025-03-14 16:14:00|868.91|867.11|868.41|866.61|868.91|867.11|867.41|865.61|0
1741968850000|2025-03-14 16:14:10|867.91|866.11|867.66|865.86|867.91|866.11|867.53|865.73|0
1741968860000|2025-03-14 16:14:20|867.91|866.11|868.66|866.86|868.66|866.86|867.91|866.11|0
1741968870000|2025-03-14 16:14:30|869.16|867.36|869.16|867.36|869.16|867.36|868.91|867.11|0
1741968880000|2025-03-14 16:14:40|868.91|867.11|868.66|866.86|868.91|867.11|867.91|866.11|0
1741968890000|2025-03-14 16:14:50|868.91|867.11|869.16|867.36|869.16|867.36|868.66|866.86|0
1741968900000|2025-03-14 16:15:00|868.41|866.61|868.41|866.61|869.16|867.36|868.41|866.61|0
1741968910000|2025-03-14 16:15:10|868.66|866.86|868.66|866.86|868.91|867.11|867.91|866.11|0
1741968920000|2025-03-14 16:15:20|867.66|865.86|868.91|867.11|869.41|867.61|867.66|865.86|0
1741968930000|2025-03-14 16:15:30|868.16|866.36|867.41|865.61|868.41|866.61|867.41|865.61|0
1741968940000|2025-03-14 16:15:40|867.66|865.86|868.41|866.61|868.41|866.61|867.66|865.86|0
1741968950000|2025-03-14 16:15:50|868.66|866.86|867.16|865.36|868.66|866.86|867.16|865.36|0
1741968960000|2025-03-14 16:16:00|866.17|864.37|865.17|863.37|866.17|864.37|865.17|863.37|0
1741968970000|2025-03-14 16:16:10|864.92|863.12|865.17|863.37|865.17|863.37|864.92|863.12|0
1741968980000|2025-03-14 16:16:20|865.42|863.62|866.41|864.61|866.66|864.86|865.42|863.62|0
1741968990000|2025-03-14 16:16:30|865.67|863.87|864.67|862.87|865.92|864.12|864.67|862.87|0
1741969000000|2025-03-14 16:16:40|864.92|863.12|865.67|863.87|865.67|863.87|864.67|862.87|0
1741969010000|2025-03-14 16:16:50|865.42|863.62|864.42|862.62|865.42|863.62|864.17|862.37|0
1741969020000|2025-03-14 16:17:00|864.67|862.87|863.67|861.87|865.17|863.37|863.67|861.87|0
1741969030000|2025-03-14 16:17:10|864.42|862.62|863.79|861.99|864.42|862.62|862.92|861.12|0
1741969040000|2025-03-14 16:17:20|863.92|862.12|864.17|862.37|864.42|862.62|863.92|862.12|0
1741969050000|2025-03-14 16:17:30|864.54|862.74|866.66|864.86|866.66|864.86|864.54|862.74|0
1741969060000|2025-03-14 16:17:40|867.41|865.61|867.16|865.36|867.91|866.11|867.16|865.36|0
1741969070000|2025-03-14 16:17:50|867.66|865.86|867.16|865.36|867.66|865.86|866.78|864.98|0
1741969080000|2025-03-14 16:18:00|866.66|864.86|865.67|863.87|866.78|864.98|865.67|863.87|0
1741969090000|2025-03-14 16:18:10|865.92|864.12|865.42|863.62|865.92|864.12|865.42|863.62|0
1741969100000|2025-03-14 16:18:20|865.17|863.37|864.92|863.12|865.17|863.37|864.42|862.62|0
1741969110000|2025-03-14 16:18:30|864.67|862.87|865.17|863.37|865.17|863.37|864.17|862.37|0
1741969120000|2025-03-14 16:18:40|865.42|863.62|866.66|864.86|866.66|864.86|865.42|863.62|0
1741969130000|2025-03-14 16:18:50|866.04|864.24|866.66|864.86|866.66|864.86|865.92|864.12|0
1741969140000|2025-03-14 16:19:00|865.17|863.37|865.17|863.37|865.17|863.37|864.79|862.99|0
1741969150000|2025-03-14 16:19:10|865.42|863.62|866.17|864.37|866.17|864.37|865.42|863.62|0
1741969160000|2025-03-14 16:19:20|866.04|864.24|866.17|864.37|867.41|865.61|866.04|864.24|0
1741969170000|2025-03-14 16:19:30|866.41|864.61|865.67|863.87|866.41|864.61|865.67|863.87|0
1741969180000|2025-03-14 16:19:40|865.79|863.99|866.17|864.37|866.17|864.37|865.79|863.99|0
1741969190000|2025-03-14 16:19:50|865.42|863.62|865.67|863.87|865.79|863.99|865.42|863.62|0
1741969200000|2025-03-14 16:20:00|866.17|864.37|865.42|863.62|866.17|864.37|865.42|863.62|0
1741969210000|2025-03-14 16:20:10|865.92|864.12|866.91|865.11|866.91|865.11|865.92|864.12|0
1741969220000|2025-03-14 16:20:20|867.41|865.61|869.16|867.36|869.16|867.36|867.41|865.61|0
1741969230000|2025-03-14 16:20:30|869.41|867.61|869.41|867.61|869.41|867.61|869.16|867.36|0
1741969240000|2025-03-14 16:20:40|869.91|868.11|870.16|868.36|870.65|868.85|869.91|868.11|0
1741969250000|2025-03-14 16:20:50|870.9|869.1|872.02|870.22|872.4|870.6|870.9|869.1|0
1741969260000|2025-03-14 16:21:00|871.4|869.6|870.77|868.97|871.4|869.6|870.41|868.61|0
1741969270000|2025-03-14 16:21:10|870.41|868.61|870.65|868.85|870.65|868.85|870.41|868.61|0
1741969280000|2025-03-14 16:21:20|869.91|868.11|871.65|869.85|871.65|869.85|869.91|868.11|0
1741969290000|2025-03-14 16:21:30|871.9|870.1|871.9|870.1|872.15|870.35|871.65|869.85|0
1741969300000|2025-03-14 16:21:40|871.65|869.85|872.15|870.35|872.4|870.6|871.65|869.85|0
1741969310000|2025-03-14 16:21:50|871.9|870.1|872.9|871.1|872.9|871.1|871.9|870.1|0
1741969320000|2025-03-14 16:22:00|873.4|871.6|872.65|870.85|873.4|871.6|872.15|870.35|0
1741969330000|2025-03-14 16:22:10|871.9|870.1|871.15|869.35|871.9|870.1|870.65|868.85|0
1741969340000|2025-03-14 16:22:20|870.9|869.1|870.65|868.85|871.4|869.6|870.65|868.85|0
1741969350000|2025-03-14 16:22:30|869.66|867.86|868.16|866.36|869.66|867.86|867.91|866.11|0
1741969360000|2025-03-14 16:22:40|867.91|866.11|868.41|866.61|868.91|867.11|867.91|866.11|0
1741969370000|2025-03-14 16:22:50|867.91|866.11|868.41|866.61|868.66|866.86|867.91|866.11|0
1741969380000|2025-03-14 16:23:00|868.28|866.48|868.41|866.61|868.41|866.61|867.66|865.86|0
1741969390000|2025-03-14 16:23:10|869.41|867.61|870.9|869.1|870.9|869.1|869.41|867.61|0
1741969400000|2025-03-14 16:23:20|871.15|869.35|872.15|870.35|872.15|870.35|871.15|869.35|0
1741969410000|2025-03-14 16:23:30|871.65|869.85|870.28|868.48|871.65|869.85|869.78|867.98|0
1741969420000|2025-03-14 16:23:40|869.91|868.11|871.15|869.35|871.15|869.35|869.91|868.11|0
1741969430000|2025-03-14 16:23:50|870.9|869.1|872.15|870.35|872.15|870.35|870.9|869.1|0
1741969440000|2025-03-14 16:24:00|871.9|870.1|872.15|870.35|872.15|870.35|871.4|869.6|0
1741969450000|2025-03-14 16:24:10|871.65|869.85|872.4|870.6|872.4|870.6|871.65|869.85|0
1741969460000|2025-03-14 16:24:20|871.9|870.1|872.4|870.6|872.65|870.85|871.9|870.1|0
1741969470000|2025-03-14 16:24:30|872.65|870.85|872.4|870.6|872.65|870.85|872.15|870.35|0
1741969480000|2025-03-14 16:24:40|872.65|870.85|871.65|869.85|872.65|870.85|871.65|869.85|0
1741969490000|2025-03-14 16:24:50|871.4|869.6|871.15|869.35|871.65|869.85|871.02|869.22|0
1741969500000|2025-03-14 16:25:00|871.9|870.1|872.77|870.97|872.9|871.1|871.9|870.1|0
1741969510000|2025-03-14 16:25:10|873.15|871.35|871.4|869.6|873.15|871.35|871.4|869.6|0
1741969520000|2025-03-14 16:25:20|870.65|868.85|871.4|869.6|871.4|869.6|870.65|868.85|0
1741969530000|2025-03-14 16:25:30|871.52|869.72|873.15|871.35|873.15|871.35|871.52|869.72|0
1741969540000|2025-03-14 16:25:40|872.4|870.6|871.4|869.6|872.4|870.6|871.4|869.6|0
1741969550000|2025-03-14 16:25:50|871.15|869.35|870.9|869.1|871.4|869.6|870.9|869.1|0
1741969560000|2025-03-14 16:26:00|870.65|868.85|869.91|868.11|870.65|868.85|869.78|867.98|0
1741969570000|2025-03-14 16:26:10|869.41|867.61|868.91|867.11|869.66|867.86|868.91|867.11|0
1741969580000|2025-03-14 16:26:20|869.16|867.36|868.41|866.61|869.16|867.36|868.16|866.36|0
1741969590000|2025-03-14 16:26:30|869.16|867.36|868.91|867.11|869.16|867.36|868.66|866.86|0
1741969600000|2025-03-14 16:26:40|869.16|867.36|869.16|867.36|869.66|867.86|869.16|867.36|0
1741969610000|2025-03-14 16:26:50|868.91|867.11|868.66|866.86|869.16|867.36|868.66|866.86|0
1741969620000|2025-03-14 16:27:00|868.41|866.61|867.66|865.86|868.41|866.61|867.66|865.86|0
1741969630000|2025-03-14 16:27:10|866.91|865.11|866.91|865.11|867.16|865.36|866.66|864.86|0
1741969640000|2025-03-14 16:27:20|866.66|864.86|865.67|863.87|867.03|865.23|865.67|863.87|0
1741969650000|2025-03-14 16:27:30|865.92|864.12|865.42|863.62|866.04|864.24|865.42|863.62|0
1741969660000|2025-03-14 16:27:40|864.92|863.12|863.92|862.12|864.92|863.12|863.92|862.12|0
1741969670000|2025-03-14 16:27:50|864.17|862.37|864.42|862.62|864.67|862.87|864.17|862.37|0
1741969680000|2025-03-14 16:28:00|863.92|862.12|864.42|862.62|864.67|862.87|863.92|862.12|0
1741969690000|2025-03-14 16:28:10|863.42|861.62|863.92|862.12|864.17|862.37|863.42|861.62|0
1741969700000|2025-03-14 16:28:20|863.67|861.87|864.67|862.87|864.67|862.87|863.54|861.74|0
1741969710000|2025-03-14 16:28:30|863.67|861.87|862.67|860.87|863.92|862.12|862.67|860.87|0
1741969720000|2025-03-14 16:28:40|862.17|860.37|861.53|860.03|862.42|860.62|861.53|860.03|0
1741969730000|2025-03-14 16:28:50|862.02|860.52|861.53|860.03|862.02|860.52|861.53|860.03|0
1741969740000|2025-03-14 16:29:00|861.03|859.53|862.52|861.02|862.77|861.27|861.03|859.53|0
1741969750000|2025-03-14 16:29:10|863.02|861.52|863.77|862.27|863.77|862.27|863.02|861.52|0
1741969760000|2025-03-14 16:29:20|864.02|862.52|864.02|862.52|864.52|863.02|864.02|862.52|0
1741969770000|2025-03-14 16:29:30|863.77|862.27|863.02|861.52|863.77|862.27|863.02|861.52|0
1741969780000|2025-03-14 16:29:40|863.52|862.02|863.27|861.77|863.52|862.02|863.02|861.52|0
1741969790000|2025-03-14 16:29:50|863.52|862.02|863.39|861.89|863.77|862.27|863.39|861.89|0
1741969800000|2025-03-14 16:30:00|863.27|861.77|864.27|862.77|864.27|862.77|863.27|861.77|0
1741969810000|2025-03-14 16:30:10|864.52|863.02|865.27|863.77|865.27|863.77|864.52|863.02|0
1741969820000|2025-03-14 16:30:20|865.39|863.89|865.52|864.02|866.51|865.01|865.39|863.89|0
1741969830000|2025-03-14 16:30:30|864.77|863.27|864.02|862.52|864.77|863.27|864.02|862.52|0
1741969840000|2025-03-14 16:30:40|864.27|862.77|864.02|862.52|864.27|862.77|864.02|862.52|0
1741969850000|2025-03-14 16:30:50|863.27|861.77|863.77|862.27|863.77|862.27|863.27|861.77|0
1741969860000|2025-03-14 16:31:00|864.02|862.52|864.52|863.02|864.52|863.02|864.02|862.52|0
1741969870000|2025-03-14 16:31:10|864.77|863.27|864.52|863.02|865.02|863.52|864.52|863.02|0
1741969880000|2025-03-14 16:31:20|864.77|863.27|864.03|862.53|865.02|863.52|864.03|862.53|0
1741969890000|2025-03-14 16:31:30|864.28|862.78|864.77|863.27|864.77|863.27|864.03|862.53|0
1741969900000|2025-03-14 16:31:40|865.27|863.77|863.27|861.77|865.27|863.77|863.27|861.77|0
1741969910000|2025-03-14 16:31:50|862.52|861.02|861.53|860.03|863.02|861.52|861.53|860.03|0
1741969920000|2025-03-14 16:32:00|862.03|860.53|862.28|860.78|862.28|860.78|861.78|860.28|0
1741969930000|2025-03-14 16:32:10|862.03|860.53|862.28|860.78|862.28|860.78|861.78|860.28|0
1741969940000|2025-03-14 16:32:20|862.52|861.02|863.27|861.77|863.27|861.77|862.28|860.78|0
1741969950000|2025-03-14 16:32:30|863.52|862.02|865.02|863.52|865.02|863.52|863.52|862.02|0
1741969960000|2025-03-14 16:32:40|865.27|863.77|864.02|862.52|865.27|863.77|864.02|862.52|0
1741969970000|2025-03-14 16:32:50|864.27|862.77|863.77|862.27|864.27|862.77|863.77|862.27|0
1741969980000|2025-03-14 16:33:00|864.02|862.52|864.02|862.52|865.02|863.52|864.02|862.52|0
1741969990000|2025-03-14 16:33:10|864.52|863.02|864.77|863.27|864.77|863.27|864.27|862.77|0
1741970000000|2025-03-14 16:33:20|865.14|863.64|865.52|864.02|865.52|864.02|865.14|863.64|0
1741970010000|2025-03-14 16:33:30|865.27|863.77|865.77|864.27|865.77|864.27|865.27|863.77|0
1741970020000|2025-03-14 16:33:40|865.89|864.39|865.77|864.27|865.89|864.39|865.77|864.27|0
1741970030000|2025-03-14 16:33:50|866.02|864.52|864.64|863.14|866.14|864.64|864.27|862.77|0
1741970040000|2025-03-14 16:34:00|865.14|863.64|866.52|865.02|866.52|865.02|865.14|863.64|0
1741970050000|2025-03-14 16:34:10|866.76|865.26|867.01|865.51|867.01|865.51|866.52|865.02|0
1741970060000|2025-03-14 16:34:20|866.88|865.38|865.52|864.02|866.88|865.38|865.52|864.02|0
1741970070000|2025-03-14 16:34:30|865.02|863.52|866.27|864.77|866.27|864.77|865.02|863.52|0
1741970080000|2025-03-14 16:34:40|866.52|865.02|865.27|863.77|866.52|865.02|865.27|863.77|0
1741970090000|2025-03-14 16:34:50|865.77|864.27|867.51|866.01|867.51|866.01|865.77|864.27|0
1741970100000|2025-03-14 16:35:00|867.76|866.26|867.26|865.76|868.01|866.51|867.26|865.76|0
1741970110000|2025-03-14 16:35:10|867.51|866.01|867.76|866.26|867.76|866.26|867.51|866.01|0
1741970120000|2025-03-14 16:35:20|868.01|866.51|869.51|868.01|869.51|868.01|867.63|866.13|0
1741970130000|2025-03-14 16:35:30|869.26|867.76|870.26|868.76|870.76|869.26|869.26|867.76|0
1741970140000|2025-03-14 16:35:40|869.76|868.26|870.76|869.26|870.76|869.26|869.76|868.26|0
1741970150000|2025-03-14 16:35:50|871.01|869.51|871.01|869.51|871.01|869.51|871.01|869.51|0
1741970160000|2025-03-14 16:36:00|872|870.5|872.75|871.25|872.75|871.25|871.75|870.25|0
1741970170000|2025-03-14 16:36:10|873|871.5|873.5|872|873.75|872.25|873|871.5|0
1741970180000|2025-03-14 16:36:20|873.25|871.75|873.5|872|873.5|872|873.25|871.75|0
1741970190000|2025-03-14 16:36:30|873.25|871.75|873.75|872.25|873.75|872.25|872.75|871.25|0
1741970200000|2025-03-14 16:36:40|874.75|873.25|875.12|873.62|875.12|873.62|874.62|873.12|0
1741970210000|2025-03-14 16:36:50|875|873.5|875.99|874.49|876.24|874.74|874.5|873|0
1741970220000|2025-03-14 16:37:00|876.74|875.24|875.25|873.75|876.74|875.24|875.25|873.75|0
1741970230000|2025-03-14 16:37:10|875|873.5|874.25|872.75|875.25|873.75|874.25|872.75|0
1741970240000|2025-03-14 16:37:20|874.5|873|874.5|873|874.5|873|874.25|872.75|0
1741970250000|2025-03-14 16:37:30|875.25|873.75|875.5|874|875.5|874|874.87|873.37|0
1741970260000|2025-03-14 16:37:40|875|873.5|874|872.5|875|873.5|874|872.5|0
1741970270000|2025-03-14 16:37:50|874.5|873|874.25|872.75|874.5|873|873.75|872.25|0
1741970280000|2025-03-14 16:38:00|875.25|873.75|875.5|874|875.99|874.49|875.25|873.75|0
1741970290000|2025-03-14 16:38:10|875.25|873.75|875.5|874|875.74|874.24|875.25|873.75|0
1741970300000|2025-03-14 16:38:20|875.25|873.75|876.99|875.49|876.99|875.49|875.25|873.75|0
1741970310000|2025-03-14 16:38:30|877.24|875.74|877.49|875.99|877.86|876.36|877.24|875.74|0
1741970320000|2025-03-14 16:38:40|877.24|875.74|877.61|876.11|877.74|876.24|877.24|875.74|0
1741970330000|2025-03-14 16:38:50|877.99|876.49|878.24|876.74|878.24|876.74|877.74|876.24|0
1741970340000|2025-03-14 16:39:00|877.74|876.24|877.24|875.74|877.74|876.24|876.74|875.24|0
1741970350000|2025-03-14 16:39:10|876.99|875.49|876.49|874.99|876.99|875.49|876.49|874.99|0
1741970360000|2025-03-14 16:39:20|875.99|874.49|875|873.5|876.24|874.74|874.5|873|0
1741970370000|2025-03-14 16:39:30|874.25|872.75|873.5|872|874.25|872.75|873.5|872|0
1741970380000|2025-03-14 16:39:40|873.25|871.75|872.25|870.75|873.25|871.75|872.25|870.75|0
1741970390000|2025-03-14 16:39:50|872|870.5|871.25|869.75|872|870.5|871.01|869.51|0
1741970400000|2025-03-14 16:40:00|872|870.5|873|871.5|873|871.5|872|870.5|0
1741970410000|2025-03-14 16:40:10|873.5|872|875.74|874.24|875.74|874.24|873.5|872|0
1741970420000|2025-03-14 16:40:20|875.99|874.49|875.25|873.75|875.99|874.49|875|873.5|0
1741970430000|2025-03-14 16:40:30|875.74|874.24|874.75|873.25|875.74|874.24|874.75|873.25|0
1741970440000|2025-03-14 16:40:40|875|873.5|874.75|873.25|875|873.5|874.75|873.25|0
1741970450000|2025-03-14 16:40:50|875|873.5|875.86|874.36|875.86|874.36|875|873.5|0
1741970460000|2025-03-14 16:41:00|875.74|874.24|875.74|874.24|876.24|874.74|875.74|874.24|0
1741970470000|2025-03-14 16:41:10|874.75|873.25|874.5|873|875.25|873.75|874.25|872.75|0
1741970480000|2025-03-14 16:41:20|874.75|873.25|875.5|874|875.5|874|874.75|873.25|0
1741970490000|2025-03-14 16:41:30|875.74|874.24|875.5|874|875.74|874.24|875.5|874|0
1741970500000|2025-03-14 16:41:40|875.25|873.75|876.49|874.99|876.49|874.99|875.25|873.75|0
1741970510000|2025-03-14 16:41:50|876.74|875.24|876.74|875.24|877.24|875.74|876.74|875.24|0
1741970520000|2025-03-14 16:42:00|876.99|875.49|875.99|874.49|876.99|875.49|875.99|874.49|0
1741970530000|2025-03-14 16:42:10|876.24|874.74|875.74|874.24|876.24|874.74|875.74|874.24|0
1741970540000|2025-03-14 16:42:20|876.36|874.86|875.5|874|876.36|874.86|875.5|874|0
1741970550000|2025-03-14 16:42:30|876.24|874.74|877.24|875.74|877.24|875.74|876.24|874.74|0
1741970560000|2025-03-14 16:42:40|876.99|875.49|877.25|875.75|877.25|875.75|876.74|875.24|0
1741970570000|2025-03-14 16:42:50|877|875.5|877|875.5|877|875.5|876.5|875|0
1741970580000|2025-03-14 16:43:00|876.75|875.25|877|875.5|877|875.5|876.75|875.25|0
1741970590000|2025-03-14 16:43:10|876.25|874.75|875.99|874.49|876.99|875.49|875.99|874.49|0
1741970600000|2025-03-14 16:43:20|876.24|874.74|875.5|874|876.24|874.74|875.5|874|0
1741970610000|2025-03-14 16:43:30|875.37|873.87|875|873.5|875.37|873.87|874.75|873.25|0
1741970620000|2025-03-14 16:43:40|875.99|874.49|876.74|875.24|876.74|875.24|875.75|874.25|0
1741970630000|2025-03-14 16:43:50|876.99|875.49|877.36|875.86|877.49|875.99|876.74|875.24|0
1741970640000|2025-03-14 16:44:00|877.74|876.24|877.49|875.99|877.74|876.24|877.49|875.99|0
1741970650000|2025-03-14 16:44:10|878.24|876.74|878.49|876.99|878.49|876.99|878.24|876.74|0
1741970660000|2025-03-14 16:44:20|877.86|876.36|877.86|876.36|877.86|876.36|877.86|876.36|0
1741970670000|2025-03-14 16:44:30|877.74|876.24|877.49|875.99|877.74|876.24|876.49|874.99|0
1741970680000|2025-03-14 16:44:40|877.74|876.24|878.24|876.74|878.24|876.74|877.74|876.24|0
1741970690000|2025-03-14 16:44:50|877.49|875.99|877.36|875.86|877.99|876.49|877.36|875.86|0
1741970700000|2025-03-14 16:45:00|877.24|875.74|876.74|875.24|877.24|875.74|876.74|875.24|0
1741970710000|2025-03-14 16:45:10|876.61|875.11|876.61|875.11|876.61|875.11|876.61|875.11|0
1741970720000|2025-03-14 16:45:20|876.24|874.74|875.75|874.25|876.24|874.74|875.75|874.25|0
1741970730000|2025-03-14 16:45:30|875.5|874|875|873.5|875.5|874|875|873.5|0
1741970740000|2025-03-14 16:45:40|876.24|874.74|876.61|875.11|876.99|875.49|875.5|874|0
1741970750000|2025-03-14 16:45:50|876.74|875.24|875.99|874.49|876.74|875.24|875.99|874.49|0
1741970760000|2025-03-14 16:46:00|875.75|874.25|875.62|874.12|876.36|874.86|875.5|874|0
1741970770000|2025-03-14 16:46:10|875.75|874.25|874.75|873.25|875.99|874.49|874.75|873.25|0
1741970780000|2025-03-14 16:46:20|874.5|873|875.75|874.25|875.75|874.25|874.5|873|0
1741970790000|2025-03-14 16:46:30|875.5|874|876.49|874.99|876.49|874.99|875.5|874|0
1741970800000|2025-03-14 16:46:40|876.74|875.24|875.99|874.49|876.74|875.24|875.99|874.49|0
1741970810000|2025-03-14 16:46:50|876.24|874.74|875.99|874.49|876.24|874.74|875.99|874.49|0
1741970820000|2025-03-14 16:47:00|875.87|874.37|876.24|874.74|876.24|874.74|875.75|874.25|0
1741970830000|2025-03-14 16:47:10|876|874.5|876.11|874.61|876.24|874.74|876|874.5|0
1741970840000|2025-03-14 16:47:20|876.49|874.99|876|874.5|876.49|874.99|875.5|874|0
1741970850000|2025-03-14 16:47:30|875.25|873.75|875|873.5|875.5|874|875|873.5|0
1741970860000|2025-03-14 16:47:40|874.62|873.12|875|873.5|875|873.5|874.5|873|0
1741970870000|2025-03-14 16:47:50|874.87|873.37|875|873.5|875|873.5|874.75|873.25|0
1741970880000|2025-03-14 16:48:00|874.75|873.25|874|872.5|875|873.5|874|872.5|0
1741970890000|2025-03-14 16:48:10|875.25|873.75|874.87|873.37|875.25|873.75|874.75|873.25|0
1741970900000|2025-03-14 16:48:20|875.12|873.62|876.24|874.74|876.24|874.74|875|873.5|0
1741970910000|2025-03-14 16:48:30|876.49|874.99|876.74|875.24|876.74|875.24|876.24|874.74|0
1741970920000|2025-03-14 16:48:40|876.49|874.99|876.74|875.24|876.74|875.24|876.49|874.99|0
1741970930000|2025-03-14 16:48:50|876.99|875.49|876.74|875.24|876.99|875.49|876.74|875.24|0
1741970940000|2025-03-14 16:49:00|876.49|874.99|877.24|875.74|877.24|875.74|876.49|874.99|0
1741970950000|2025-03-14 16:49:10|876.99|875.49|876.24|874.74|876.99|875.49|876.24|874.74|0
1741970960000|2025-03-14 16:49:20|876|874.5|876.24|874.74|876.24|874.74|876|874.5|0
1741970970000|2025-03-14 16:49:30|876.86|875.36|877.24|875.74|877.24|875.74|876.86|875.36|0
1741970980000|2025-03-14 16:49:40|876.99|875.49|876.99|875.49|876.99|875.49|876.99|875.49|0
1741970990000|2025-03-14 16:49:50|876.74|875.24|877.74|876.24|877.74|876.24|876.74|875.24|0
1741971000000|2025-03-14 16:50:00|878.24|876.74|878.74|877.24|878.99|877.49|878.24|876.74|0
1741971010000|2025-03-14 16:50:10|877.74|876.24|878.49|876.99|878.49|876.99|877.74|876.24|0
1741971020000|2025-03-14 16:50:20|878.24|876.74|879.74|878.24|879.74|878.24|878.24|876.74|0
1741971030000|2025-03-14 16:50:30|879.99|878.49|880.24|878.74|880.36|878.86|879.99|878.49|0
1741971040000|2025-03-14 16:50:40|879.99|878.49|880.24|878.74|880.49|878.99|879.99|878.49|0
1741971050000|2025-03-14 16:50:50|880.36|878.86|881.48|879.98|881.48|879.98|880.36|878.86|0
1741971060000|2025-03-14 16:51:00|881.35|879.85|881.48|879.98|881.48|879.98|881.23|879.73|0
1741971070000|2025-03-14 16:51:10|882.23|880.73|882.48|880.98|882.73|881.23|882.23|880.73|0
1741971080000|2025-03-14 16:51:20|882.23|880.73|882.48|880.98|882.48|880.98|881.73|880.23|0
1741971090000|2025-03-14 16:51:30|882.23|880.73|882.23|880.73|883.23|881.73|882.23|880.73|0
1741971100000|2025-03-14 16:51:40|882.48|880.98|882.23|880.73|882.48|880.98|881.73|880.23|0
1741971110000|2025-03-14 16:51:50|881.98|880.48|882.98|881.48|882.98|881.48|881.98|880.48|0
1741971120000|2025-03-14 16:52:00|883.23|881.73|883.48|881.98|883.98|882.48|883.23|881.73|0
1741971130000|2025-03-14 16:52:10|883.23|881.73|882.98|881.48|883.23|881.73|881.98|880.48|0
1741971140000|2025-03-14 16:52:20|882.73|881.23|883.23|881.73|883.23|881.73|882.73|881.23|0
1741971150000|2025-03-14 16:52:30|883.48|881.98|882.98|881.48|883.48|881.98|882.98|881.48|0
1741971160000|2025-03-14 16:52:40|883.23|881.73|883.48|881.98|883.48|881.98|883.23|881.73|0
1741971170000|2025-03-14 16:52:50|883.23|881.73|882.73|881.23|883.23|881.73|882.48|880.98|0
1741971180000|2025-03-14 16:53:00|882.48|880.98|882.23|880.73|882.98|881.48|882.23|880.73|0
1741971190000|2025-03-14 16:53:10|881.98|880.48|881.73|880.23|882.48|880.98|881.73|880.23|0
1741971200000|2025-03-14 16:53:20|881.48|879.98|881.73|880.23|881.98|880.48|881.48|879.98|0
1741971210000|2025-03-14 16:53:30|881.48|879.98|882.48|880.98|882.48|880.98|881.48|879.98|0
1741971220000|2025-03-14 16:53:40|882.35|880.85|884.73|883.23|884.73|883.23|882.35|880.85|0
1741971230000|2025-03-14 16:53:50|884.48|882.98|884.23|882.73|884.48|882.98|883.98|882.48|0
1741971240000|2025-03-14 16:54:00|884.48|882.98|884.23|882.73|884.98|883.48|884.23|882.73|0
1741971250000|2025-03-14 16:54:10|884.73|883.23|885.23|883.73|885.23|883.73|884.73|883.23|0
1741971260000|2025-03-14 16:54:20|884.98|883.48|884.85|883.35|885.23|883.73|884.48|882.98|0
1741971270000|2025-03-14 16:54:30|884.73|883.23|884.98|883.48|884.98|883.48|884.48|882.98|0
1741971280000|2025-03-14 16:54:40|884.73|883.23|883.98|882.48|884.73|883.23|883.98|882.48|0
1741971290000|2025-03-14 16:54:50|883.48|881.98|883.48|881.98|883.73|882.23|883.48|881.98|0
1741971300000|2025-03-14 16:55:00|882.73|881.23|881.48|879.98|883.23|881.73|881.48|879.98|0
1741971310000|2025-03-14 16:55:10|880.98|879.48|881.48|879.98|881.98|880.48|880.73|879.23|0
1741971320000|2025-03-14 16:55:20|882.23|880.73|881.23|879.73|882.23|880.73|881.23|879.73|0
1741971330000|2025-03-14 16:55:30|881.73|880.23|881.23|879.73|881.73|880.23|881.23|879.73|0
1741971340000|2025-03-14 16:55:40|881.1|879.6|882.48|880.98|882.48|880.98|880.98|879.48|0
1741971350000|2025-03-14 16:55:50|883.23|881.73|882.73|881.23|883.23|881.73|882.48|880.98|0
1741971360000|2025-03-14 16:56:00|882.98|881.48|883.48|881.98|883.48|881.98|882.98|881.48|0
1741971370000|2025-03-14 16:56:10|884.23|882.73|883.73|882.23|884.23|882.73|883.73|882.23|0
1741971380000|2025-03-14 16:56:20|883.98|882.48|883.48|881.98|883.98|882.48|883.48|881.98|0
1741971390000|2025-03-14 16:56:30|883.23|881.73|882.73|881.23|883.23|881.73|882.73|881.23|0
1741971400000|2025-03-14 16:56:40|882.48|880.98|882.23|880.73|882.73|881.23|882.23|880.73|0
1741971410000|2025-03-14 16:56:50|882.48|880.98|882.23|880.73|882.48|880.98|882.23|880.73|0
1741971420000|2025-03-14 16:57:00|882.48|880.98|881.98|880.48|882.48|880.98|881.73|880.23|0
1741971430000|2025-03-14 16:57:10|881.48|879.98|881.73|880.23|881.73|880.23|881.48|879.98|0
1741971440000|2025-03-14 16:57:20|881.48|879.98|880.49|878.99|881.48|879.98|880.24|878.74|0
1741971450000|2025-03-14 16:57:30|880.73|879.23|880.73|879.23|880.98|879.48|880.73|879.23|0
1741971460000|2025-03-14 16:57:40|880.49|878.99|880.24|878.74|880.49|878.99|880.24|878.74|0
1741971470000|2025-03-14 16:57:50|880.49|878.99|879.99|878.49|880.49|878.99|879.99|878.49|0
1741971480000|2025-03-14 16:58:00|879.74|878.24|879.24|877.74|880.24|878.74|879.24|877.74|0
1741971490000|2025-03-14 16:58:10|879.49|877.99|879.74|878.24|879.74|878.24|879.49|877.99|0
1741971500000|2025-03-14 16:58:20|879.49|877.99|880.73|879.23|880.73|879.23|878.99|877.49|0
1741971510000|2025-03-14 16:58:30|880.24|878.74|881.73|880.23|881.73|880.23|880.24|878.74|0
1741971520000|2025-03-14 16:58:40|881.23|879.73|881.48|879.98|881.48|879.98|881.23|879.73|0
1741971530000|2025-03-14 16:58:50|881.73|880.23|881.85|880.35|881.98|880.48|881.48|879.98|0
1741971540000|2025-03-14 16:59:00|881.48|879.98|880.98|879.48|881.73|880.23|880.98|879.48|0
1741971550000|2025-03-14 16:59:10|881.23|879.73|880.98|879.48|881.23|879.73|880.98|879.48|0
1741971560000|2025-03-14 16:59:20|881.23|879.73|880.98|879.48|881.23|879.73|880.73|879.23|0
1741971570000|2025-03-14 16:59:30|881.23|879.73|882.48|880.98|882.48|880.98|881.23|879.73|0
1741971580000|2025-03-14 16:59:40|882.73|881.23|882.48|880.98|882.73|881.23|882.23|880.73|0
1741971590000|2025-03-14 16:59:50|881.73|880.23|881.98|880.48|881.98|880.48|881.23|879.73|0
1741971600000|2025-03-14 17:00:00|879.24|877.74|881.23|879.73|881.23|879.73|879.24|877.74|0
1741971610000|2025-03-14 17:00:10|880.98|879.48|880.98|879.48|881.23|879.73|880.98|879.48|0
1741971620000|2025-03-14 17:00:20|880.73|879.23|881.48|879.98|881.48|879.98|880.49|878.99|0
1741971630000|2025-03-14 17:00:30|881.98|880.48|882.23|880.73|882.23|880.73|881.98|880.48|0
1741971640000|2025-03-14 17:00:40|882.48|880.98|884.48|882.98|884.48|882.98|882.48|880.98|0
1741971650000|2025-03-14 17:00:50|884.23|882.73|883.98|882.48|884.23|882.73|883.98|882.48|0
1741971660000|2025-03-14 17:01:00|884.23|882.73|884.23|882.73|884.48|882.98|884.23|882.73|0
1741971670000|2025-03-14 17:01:10|883.48|881.98|884.73|883.23|884.73|883.23|883.48|881.98|0
1741971680000|2025-03-14 17:01:20|884.48|882.98|884.73|883.23|884.98|883.48|884.48|882.98|0
1741971690000|2025-03-14 17:01:30|886.22|884.72|886.47|884.97|886.47|884.97|886.22|884.72|0
1741971700000|2025-03-14 17:01:40|886.72|885.22|885.97|884.47|886.97|885.47|885.97|884.47|0
1741971710000|2025-03-14 17:01:50|886.22|884.72|886.72|885.22|886.97|885.47|886.22|884.72|0
1741971720000|2025-03-14 17:02:00|886.47|884.97|887.47|885.97|887.72|886.22|886.47|884.97|0
1741971730000|2025-03-14 17:02:10|887.22|885.72|886.47|884.97|887.22|885.72|886.47|884.97|0
1741971740000|2025-03-14 17:02:20|886.72|885.22|887.22|885.72|887.34|885.84|886.72|885.22|0
1741971750000|2025-03-14 17:02:30|887.47|885.97|887.97|886.47|887.97|886.47|887.47|885.97|0
1741971760000|2025-03-14 17:02:40|888.47|886.97|887.97|886.47|888.47|886.97|887.97|886.47|0
1741971770000|2025-03-14 17:02:50|888.22|886.72|888.22|886.72|888.47|886.97|887.72|886.22|0
1741971780000|2025-03-14 17:03:00|888.72|887.22|881.73|880.23|888.72|887.22|880.99|879.49|0
1741971790000|2025-03-14 17:03:10|882.48|880.98|880.61|879.11|882.48|880.98|880.61|879.11|0
1741971800000|2025-03-14 17:03:20|880.99|879.49|881.23|879.73|881.23|879.73|879.49|877.99|0
1741971810000|2025-03-14 17:03:30|880.49|878.99|882.1|880.6|882.1|880.6|880.24|878.74|0
1741971820000|2025-03-14 17:03:40|881.98|880.48|882.48|880.98|883.1|881.6|881.98|880.48|0
1741971830000|2025-03-14 17:03:50|882.6|881.1|881.98|880.48|882.98|881.48|881.73|880.23|0
1741971840000|2025-03-14 17:04:00|882.23|880.73|882.73|881.23|882.73|881.23|881.48|879.98|0
1741971850000|2025-03-14 17:04:10|882.23|880.73|881.73|880.23|882.73|881.23|881.73|880.23|0
1741971860000|2025-03-14 17:04:20|881.98|880.48|882.48|880.98|882.48|880.98|881.48|879.98|0
1741971870000|2025-03-14 17:04:30|883.23|881.73|882.73|881.23|883.23|881.73|882.73|881.23|0
1741971880000|2025-03-14 17:04:40|882.85|881.35|881.23|879.73|882.85|881.35|881.23|879.73|0
1741971890000|2025-03-14 17:04:50|880.99|879.49|881.23|879.73|881.48|879.98|880.99|879.49|0
1741971900000|2025-03-14 17:05:00|881.11|879.61|882.73|881.23|882.73|881.23|881.11|879.61|0
1741971910000|2025-03-14 17:05:10|882.6|881.1|882.73|881.23|883.23|881.73|882.6|881.1|0
1741971920000|2025-03-14 17:05:20|882.98|881.48|882.35|880.85|882.98|881.48|882.35|880.85|0
1741971930000|2025-03-14 17:05:30|882.23|880.73|881.98|880.48|882.23|880.73|881.73|880.23|0
1741971940000|2025-03-14 17:05:40|881.23|879.73|880.24|878.74|881.23|879.73|879.74|878.24|0
1741971950000|2025-03-14 17:05:50|880.74|879.24|881.98|880.48|881.98|880.48|880.74|879.24|0
1741971960000|2025-03-14 17:06:00|882.48|880.98|881.73|880.23|882.98|881.48|881.6|880.1|0
1741971970000|2025-03-14 17:06:10|881.48|879.98|881.73|880.23|881.98|880.48|881.35|879.85|0
1741971980000|2025-03-14 17:06:20|881.23|879.73|881.48|879.98|881.48|879.98|880.49|878.99|0
1741971990000|2025-03-14 17:06:30|881.73|880.23|882.23|880.73|882.23|880.73|881.48|879.98|0
1741972000000|2025-03-14 17:06:40|882.48|880.98|881.73|880.23|882.73|881.23|881.73|880.23|0
1741972010000|2025-03-14 17:06:50|882.23|880.73|883.48|881.98|883.48|881.98|882.23|880.73|0
1741972020000|2025-03-14 17:07:00|882.48|880.98|882.73|881.23|882.98|881.48|882.48|880.98|0
1741972030000|2025-03-14 17:07:10|882.98|881.48|882.48|880.98|882.98|881.48|882.48|880.98|0
1741972040000|2025-03-14 17:07:20|882.73|881.23|882.23|880.73|882.73|881.23|882.23|880.73|0
1741972050000|2025-03-14 17:07:30|881.98|880.48|881.73|880.23|882.23|880.73|881.73|880.23|0
1741972060000|2025-03-14 17:07:40|881.48|879.98|881.23|879.73|881.48|879.98|881.23|879.73|0
1741972070000|2025-03-14 17:07:50|881.73|880.23|882.23|880.73|882.48|880.98|881.48|879.98|0
1741972080000|2025-03-14 17:08:00|882.73|881.23|884.48|882.98|884.48|882.98|882.73|881.23|0
1741972090000|2025-03-14 17:08:10|884.98|883.48|884.73|883.23|885.23|883.73|884.48|882.98|0
1741972100000|2025-03-14 17:08:20|884.98|883.48|885.48|883.98|885.48|883.98|884.73|883.23|0
1741972110000|2025-03-14 17:08:30|885.73|884.23|885.97|884.47|885.97|884.47|885.73|884.23|0
1741972120000|2025-03-14 17:08:40|885.73|884.23|885.73|884.23|885.73|884.23|885.6|884.1|0
1741972130000|2025-03-14 17:08:50|885.97|884.47|885.73|884.23|885.97|884.47|885.73|884.23|0
1741972140000|2025-03-14 17:09:00|887.22|885.72|886.47|884.97|887.34|885.84|885.97|884.47|0
1741972150000|2025-03-14 17:09:10|886.22|884.72|885.97|884.47|886.47|884.97|885.97|884.47|0
1741972160000|2025-03-14 17:09:20|886.22|884.72|885.73|884.23|886.47|884.97|885.73|884.23|0
1741972170000|2025-03-14 17:09:30|885.1|883.6|885.23|883.73|885.23|883.73|885.1|883.6|0
1741972180000|2025-03-14 17:09:40|885.48|883.98|885.1|883.6|885.48|883.98|884.23|882.73|0
1741972190000|2025-03-14 17:09:50|885.48|883.98|884.73|883.23|885.48|883.98|884.73|883.23|0
1741972200000|2025-03-14 17:10:00|885.23|883.73|884.98|883.48|885.23|883.73|884.98|883.48|0
1741972210000|2025-03-14 17:10:10|884.73|883.23|884.48|882.98|884.73|883.23|883.98|882.48|0
1741972220000|2025-03-14 17:10:20|883.98|882.48|882.73|881.23|883.98|882.48|882.73|881.23|0
1741972230000|2025-03-14 17:10:30|882.48|880.98|882.23|880.73|882.48|880.98|881.73|880.23|0
1741972240000|2025-03-14 17:10:40|882.73|881.23|881.23|879.73|882.73|881.23|881.23|879.73|0
1741972250000|2025-03-14 17:10:50|882.23|880.73|881.48|879.98|882.23|880.73|881.48|879.98|0
1741972260000|2025-03-14 17:11:00|881.35|879.85|880.99|879.49|881.48|879.98|880.99|879.49|0
1741972270000|2025-03-14 17:11:10|881.23|879.73|880.49|878.99|881.23|879.73|880.36|878.86|0
1741972280000|2025-03-14 17:11:20|880.74|879.24|882.23|880.73|882.23|880.73|880.74|879.24|0
1741972290000|2025-03-14 17:11:30|882.48|880.98|881.73|880.23|882.48|880.98|881.73|880.23|0
1741972300000|2025-03-14 17:11:40|881.98|880.48|880.99|879.49|881.98|880.48|880.99|879.49|0
1741972310000|2025-03-14 17:11:50|881.23|879.73|881.23|879.73|881.23|879.73|881.23|879.73|0
1741972320000|2025-03-14 17:12:00|881.6|880.1|880.49|878.99|881.6|880.1|880.49|878.99|0
1741972330000|2025-03-14 17:12:10|880.74|879.24|880.99|879.49|881.48|879.98|880.74|879.24|0
1741972340000|2025-03-14 17:12:20|881.23|879.73|881.73|880.23|881.73|880.23|881.23|879.73|0
1741972350000|2025-03-14 17:12:30|881.98|880.48|881.23|879.73|882.23|880.73|881.23|879.73|0
1741972360000|2025-03-14 17:12:40|880.99|879.49|880.74|879.24|881.48|879.98|880.74|879.24|0
1741972370000|2025-03-14 17:12:50|880.99|879.49|880.74|879.24|880.99|879.49|880.74|879.24|0
1741972380000|2025-03-14 17:13:00|880.99|879.49|881.98|880.48|882.23|880.73|880.99|879.49|0
1741972390000|2025-03-14 17:13:10|881.73|880.23|881.23|879.73|881.73|880.23|881.23|879.73|0
1741972400000|2025-03-14 17:13:20|881.48|879.98|881.73|880.23|881.73|880.23|881.48|879.98|0
1741972410000|2025-03-14 17:13:30|881.48|879.98|882.23|880.73|882.23|880.73|881.48|879.98|0
1741972420000|2025-03-14 17:13:40|881.98|880.48|882.73|881.23|883.48|881.98|881.98|880.48|0
1741972430000|2025-03-14 17:13:50|882.98|881.48|881.98|880.48|882.98|881.48|881.98|880.48|0
1741972440000|2025-03-14 17:14:00|881.73|880.23|881.23|879.73|881.73|880.23|881.23|879.73|0
1741972450000|2025-03-14 17:14:10|880.99|879.49|880.74|879.24|880.99|879.49|880.74|879.24|0
1741972460000|2025-03-14 17:14:20|880.99|879.49|879.99|878.49|880.99|879.49|879.74|878.24|0
1741972470000|2025-03-14 17:14:30|879.74|878.24|878.99|877.49|879.74|878.24|878.74|877.24|0
1741972480000|2025-03-14 17:14:40|878.74|877.24|880.49|878.99|880.49|878.99|878.74|877.24|0
1741972490000|2025-03-14 17:14:50|880.24|878.74|879.99|878.49|880.49|878.99|879.99|878.49|0
1741972500000|2025-03-14 17:15:00|879.74|878.24|880.74|879.24|880.74|879.24|879.74|878.24|0
1741972510000|2025-03-14 17:15:10|880.49|878.99|880.99|879.49|880.99|879.49|880.49|878.99|0
1741972520000|2025-03-14 17:15:20|881.23|879.73|882.73|881.23|882.73|881.23|881.23|879.73|0
1741972530000|2025-03-14 17:15:30|883.23|881.73|882.48|880.98|883.23|881.73|882.48|880.98|0
1741972540000|2025-03-14 17:15:40|882.85|881.35|882.73|881.23|882.85|881.35|882.48|880.98|0
1741972550000|2025-03-14 17:15:50|882.98|881.48|882.73|881.23|882.98|881.48|882.48|880.98|0
1741972560000|2025-03-14 17:16:00|882.48|880.98|882.48|880.98|882.98|881.48|882.23|880.73|0
1741972570000|2025-03-14 17:16:10|882.98|881.48|883.23|881.73|883.48|881.98|882.98|881.48|0
1741972580000|2025-03-14 17:16:20|883.73|882.23|883.73|882.23|884.23|882.73|883.73|882.23|0
1741972590000|2025-03-14 17:16:30|883.98|882.48|884.48|882.98|884.48|882.98|883.23|881.73|0
1741972600000|2025-03-14 17:16:40|884.73|883.23|883.98|882.48|884.73|883.23|883.98|882.48|0
1741972610000|2025-03-14 17:16:50|883.73|882.23|883.23|881.73|883.73|882.23|883.23|881.73|0
1741972620000|2025-03-14 17:17:00|883.48|881.98|883.23|881.73|883.6|882.1|883.23|881.73|0
1741972630000|2025-03-14 17:17:10|883.35|881.85|883.98|882.48|883.98|882.48|882.98|881.48|0
1741972640000|2025-03-14 17:17:20|884.23|882.73|883.73|882.23|884.23|882.73|883.48|881.98|0
1741972650000|2025-03-14 17:17:30|883.98|882.48|883.98|882.48|883.98|882.48|883.85|882.35|0
1741972660000|2025-03-14 17:17:40|883.73|882.23|883.98|882.48|883.98|882.48|883.48|881.98|0
1741972670000|2025-03-14 17:17:50|883.73|882.23|883.98|882.48|883.98|882.48|883.48|881.98|0
1741972680000|2025-03-14 17:18:00|883.73|882.23|882.98|881.48|883.85|882.35|882.98|881.48|0
1741972690000|2025-03-14 17:18:10|882.73|881.23|881.98|880.48|882.73|881.23|881.73|880.23|0
1741972700000|2025-03-14 17:18:20|882.48|880.98|881.98|880.48|882.48|880.98|881.98|880.48|0
1741972710000|2025-03-14 17:18:30|882.48|880.98|882.73|881.23|882.98|881.48|882.48|880.98|0
1741972720000|2025-03-14 17:18:40|882.48|880.98|882.48|880.98|882.73|881.23|881.98|880.48|0
1741972730000|2025-03-14 17:18:50|882.98|881.48|883.48|881.98|883.48|881.98|882.85|881.35|0
1741972740000|2025-03-14 17:19:00|882.73|881.23|882.48|880.98|882.98|881.48|882.48|880.98|0
1741972750000|2025-03-14 17:19:10|882.6|881.1|882.48|880.98|882.6|881.1|882.23|880.73|0
1741972760000|2025-03-14 17:19:20|882.23|880.73|880.99|879.49|882.23|880.73|880.99|879.49|0
1741972770000|2025-03-14 17:19:30|880.74|879.24|877.99|876.49|880.74|879.24|877.99|876.49|0
1741972780000|2025-03-14 17:19:40|877.49|875.99|878.99|877.49|878.99|877.49|877.49|875.99|0
1741972790000|2025-03-14 17:19:50|879.24|877.74|878.49|876.99|879.24|877.74|878.24|876.74|0
1741972800000|2025-03-14 17:20:00|877.99|876.49|879.24|877.74|879.49|877.99|877.74|876.24|0
1741972810000|2025-03-14 17:20:10|878.99|877.49|878.74|877.24|878.99|877.49|878.49|876.99|0
1741972820000|2025-03-14 17:20:20|878.86|877.36|878.99|877.49|878.99|877.49|878.74|877.24|0
1741972830000|2025-03-14 17:20:30|879.24|877.74|878.99|877.49|879.24|877.74|878.99|877.49|0
1741972840000|2025-03-14 17:20:40|879.74|878.24|879.24|877.74|879.74|878.24|879.24|877.74|0
1741972850000|2025-03-14 17:20:50|879.74|878.24|879.49|877.99|879.99|878.49|879.24|877.74|0
1741972860000|2025-03-14 17:21:00|879.24|877.74|878.74|877.24|879.49|877.99|878.74|877.24|0
1741972870000|2025-03-14 17:21:10|878.86|877.36|879.24|877.74|879.49|877.99|878.86|877.36|0
1741972880000|2025-03-14 17:21:20|879.49|877.99|878.74|877.24|879.99|878.49|878.74|877.24|0
1741972890000|2025-03-14 17:21:30|879.24|877.74|879.36|877.86|879.49|877.99|878.99|877.49|0
1741972900000|2025-03-14 17:21:40|879.49|877.99|880.74|879.24|880.74|879.24|879.49|877.99|0
1741972910000|2025-03-14 17:21:50|881.73|880.23|881.98|880.48|882.73|881.23|881.73|880.23|0
1741972920000|2025-03-14 17:22:00|882.73|881.23|882.98|881.48|882.98|881.48|882.6|881.1|0
1741972930000|2025-03-14 17:22:10|883.1|881.6|882.48|880.98|883.23|881.73|882.48|880.98|0
1741972940000|2025-03-14 17:22:20|882.23|880.73|880.49|878.99|882.23|880.73|880.49|878.99|0
1741972950000|2025-03-14 17:22:30|879.49|877.99|880.49|878.99|880.49|878.99|879.49|877.99|0
1741972960000|2025-03-14 17:22:40|880.24|878.74|879.99|878.49|880.49|878.99|879.99|878.49|0
1741972970000|2025-03-14 17:22:50|880.11|878.61|879.24|877.74|880.11|878.61|878.99|877.49|0
1741972980000|2025-03-14 17:23:00|879.99|878.49|878.49|876.99|880.24|878.74|878.49|876.99|0
1741972990000|2025-03-14 17:23:10|878.74|877.24|879.24|877.74|879.24|877.74|878.74|877.24|0
1741973000000|2025-03-14 17:23:20|878.99|877.49|879.49|877.99|879.49|877.99|878.99|877.49|0
1741973010000|2025-03-14 17:23:30|879.24|877.74|878.24|876.74|879.24|877.74|878.24|876.74|0
1741973020000|2025-03-14 17:23:40|878.49|876.99|878.49|876.99|878.99|877.49|878.49|876.99|0
1741973030000|2025-03-14 17:23:50|878.61|877.11|878.49|876.99|878.99|877.49|878.49|876.99|0
1741973040000|2025-03-14 17:24:00|878.24|876.74|878.99|877.49|878.99|877.49|878.24|876.74|0
1741973050000|2025-03-14 17:24:10|878.74|877.24|878.11|876.61|878.99|877.49|877.74|876.24|0
1741973060000|2025-03-14 17:24:20|877.99|876.49|877.74|876.24|877.99|876.49|877.24|875.74|0
1741973070000|2025-03-14 17:24:30|877.99|876.49|877.99|876.49|878.24|876.74|877.99|876.49|0
1741973080000|2025-03-14 17:24:40|877.86|876.36|878.24|876.74|878.24|876.74|877.74|876.24|0
1741973090000|2025-03-14 17:24:50|877.99|876.49|877.74|876.24|877.99|876.49|877.74|876.24|0
1741973100000|2025-03-14 17:25:00|878.36|876.86|879.74|878.24|879.99|878.49|878.36|876.86|0
1741973110000|2025-03-14 17:25:10|879.49|877.99|879.49|877.99|879.49|877.99|878.74|877.24|0
1741973120000|2025-03-14 17:25:20|879.24|877.74|878.86|877.36|879.36|877.86|878.86|877.36|0
1741973130000|2025-03-14 17:25:30|879.36|877.86|879.99|878.49|879.99|878.49|879.36|877.86|0
1741973140000|2025-03-14 17:25:40|879.24|877.74|878.74|877.24|879.24|877.74|878.74|877.24|0
1741973150000|2025-03-14 17:25:50|878.49|876.99|879.99|878.49|879.99|878.49|878.49|876.99|0
1741973160000|2025-03-14 17:26:00|881.24|879.74|880.99|879.49|881.24|879.74|880.99|879.49|0
1741973170000|2025-03-14 17:26:10|880.61|879.11|878.99|877.49|880.74|879.24|878.99|877.49|0
1741973180000|2025-03-14 17:26:20|878.49|876.99|877.74|876.24|878.49|876.99|877.74|876.24|0
1741973190000|2025-03-14 17:26:30|877.99|876.49|876.74|875.24|877.99|876.49|876.74|875.24|0
1741973200000|2025-03-14 17:26:40|876.5|875|876.5|875|876.5|875|876.25|874.75|0
1741973210000|2025-03-14 17:26:50|876.25|874.75|876|874.5|876.5|875|876|874.5|0
1741973220000|2025-03-14 17:27:00|875.25|873.75|875|873.5|875.5|874|874.75|873.25|0
1741973230000|2025-03-14 17:27:10|874.75|873.25|874.5|873|874.75|873.25|874.25|872.75|0
1741973240000|2025-03-14 17:27:20|873.75|872.25|873.75|872.25|874|872.5|873.75|872.25|0
1741973250000|2025-03-14 17:27:30|874.25|872.75|875.25|873.75|875.25|873.75|874.25|872.75|0
1741973260000|2025-03-14 17:27:40|874.75|873.25|873.75|872.25|874.75|873.25|873.75|872.25|0
1741973270000|2025-03-14 17:27:50|873.5|872|873.5|872|874|872.5|873.5|872|0
1741973280000|2025-03-14 17:28:00|873.25|871.75|874.37|872.87|874.37|872.87|873.25|871.75|0
1741973290000|2025-03-14 17:28:10|875.62|874.12|876|874.5|876|874.5|875.62|874.12|0
1741973300000|2025-03-14 17:28:20|876.25|874.75|877.24|875.74|877.24|875.74|876|874.5|0
1741973310000|2025-03-14 17:28:30|876.99|875.49|876.25|874.75|877.11|875.61|876.25|874.75|0
1741973320000|2025-03-14 17:28:40|876.5|875|876.99|875.49|877.24|875.74|876.5|875|0
1741973330000|2025-03-14 17:28:50|876.25|874.75|876.5|875|876.5|875|876.25|874.75|0
1741973340000|2025-03-14 17:29:00|876.25|874.75|876.5|875|876.74|875.24|876.25|874.75|0
1741973350000|2025-03-14 17:29:10|876.25|874.75|877.24|875.74|877.24|875.74|876.25|874.75|0
1741973360000|2025-03-14 17:29:20|877.49|875.99|877.49|875.99|877.49|875.99|876.74|875.24|0
1741973370000|2025-03-14 17:29:30|877.74|876.24|877.99|876.49|877.99|876.49|877.74|876.24|0
1741973380000|2025-03-14 17:29:40|877.74|876.24|876.25|874.75|877.74|876.24|876.25|874.75|0
1741973390000|2025-03-14 17:29:50|876|874.5|875.5|874|876|874.5|874.5|873|0
1741973400000|2025-03-14 17:30:00|876.5|875|875|873.5|876.5|875|875|873.5|0
1741973410000|2025-03-14 17:30:10|874.5|873|876.5|875|876.5|875|874.5|873|0
1741973420000|2025-03-14 17:30:20|876|874.5|876.5|875|876.5|875|875.87|874.37|0
1741973430000|2025-03-14 17:30:30|876.99|875.49|877.49|875.99|877.49|875.99|876.99|875.49|0
1741973440000|2025-03-14 17:30:40|876.99|875.49|877.24|875.74|877.24|875.74|876.99|875.49|0
1741973450000|2025-03-14 17:30:50|876.74|875.24|877.74|876.24|877.74|876.24|876.74|875.24|0
1741973460000|2025-03-14 17:31:00|877.49|875.99|876.99|875.49|877.49|875.99|876.99|875.49|0
1741973470000|2025-03-14 17:31:10|876.74|875.24|878.24|876.74|878.24|876.74|876.74|875.24|0
1741973480000|2025-03-14 17:31:20|877.99|876.49|878.49|876.99|878.49|876.99|877.99|876.49|0
1741973490000|2025-03-14 17:31:30|878.99|877.49|878.74|877.24|878.99|877.49|878.49|876.99|0
1741973500000|2025-03-14 17:31:40|878.49|876.99|878.74|877.24|878.74|877.24|877.74|876.24|0
1741973510000|2025-03-14 17:31:50|878.49|876.99|878.74|877.24|878.74|877.24|878.24|876.74|0
1741973520000|2025-03-14 17:32:00|878.49|876.99|879.99|878.49|879.99|878.49|878.49|876.99|0
1741973530000|2025-03-14 17:32:10|879.24|877.74|879.99|878.49|879.99|878.49|879.24|877.74|0
1741973540000|2025-03-14 17:32:20|879.74|878.24|879.99|878.49|879.99|878.49|879.74|878.24|0
1741973550000|2025-03-14 17:32:30|879.74|878.24|878.99|877.49|879.99|878.49|878.99|877.49|0
1741973560000|2025-03-14 17:32:40|879.24|877.74|878.99|877.49|879.24|877.74|878.74|877.24|0
1741973570000|2025-03-14 17:32:50|878.49|876.99|877.24|875.74|878.49|876.99|877.24|875.74|0
1741973580000|2025-03-14 17:33:00|875.75|874.25|876.5|875|876.5|875|875.75|874.25|0
1741973590000|2025-03-14 17:33:10|876.74|875.24|876|874.5|876.99|875.49|876|874.5|0
1741973600000|2025-03-14 17:33:20|875.25|873.75|874.5|873|875.25|873.75|874.25|872.75|0
1741973610000|2025-03-14 17:33:30|873.75|872.25|873.75|872.25|874.75|873.25|873.75|872.25|0
1741973620000|2025-03-14 17:33:40|874.25|872.75|874.5|873|874.5|873|874.25|872.75|0
1741973630000|2025-03-14 17:33:50|874|872.5|873.25|871.75|874|872.5|873.25|871.75|0
1741973640000|2025-03-14 17:34:00|873|871.5|872.01|870.51|873|871.5|872.01|870.51|0
1741973650000|2025-03-14 17:34:10|871.76|870.26|871.76|870.26|871.76|870.26|871.26|869.76|0
1741973660000|2025-03-14 17:34:20|871.51|870.01|873.25|871.75|873.25|871.75|871.51|870.01|0
1741973670000|2025-03-14 17:34:30|874|872.5|874|872.5|874.12|872.62|873.75|872.25|0
1741973680000|2025-03-14 17:34:40|873.75|872.25|872.5|871|873.75|872.25|872.5|871|0
1741973690000|2025-03-14 17:34:50|872.75|871.25|872.75|871.25|872.75|871.25|872.5|871|0
1741973700000|2025-03-14 17:35:00|873|871.5|873.75|872.25|873.75|872.25|873|871.5|0
1741973710000|2025-03-14 17:35:10|874|872.5|874.25|872.75|874.25|872.75|873.75|872.25|0
1741973720000|2025-03-14 17:35:20|874.5|873|874|872.5|875.5|874|874|872.5|0
1741973730000|2025-03-14 17:35:30|873.75|872.25|875|873.5|875|873.5|873.75|872.25|0
1741973740000|2025-03-14 17:35:40|875.25|873.75|875.87|874.37|875.87|874.37|875.25|873.75|0
1741973750000|2025-03-14 17:35:50|876|874.5|876.5|875|876.74|875.24|875.25|873.75|0
1741973760000|2025-03-14 17:36:00|876.99|875.49|876.74|875.24|876.99|875.49|876.74|875.24|0
1741973770000|2025-03-14 17:36:10|876.99|875.49|876.99|875.49|876.99|875.49|876.74|875.24|0
1741973780000|2025-03-14 17:36:20|876|874.5|876.61|875.11|876.74|875.24|876|874.5|0
1741973790000|2025-03-14 17:36:30|875.12|873.62|872.25|870.75|875.12|873.62|872.25|870.75|0
1741973800000|2025-03-14 17:36:40|871.76|870.26|871.51|870.01|871.76|870.26|871.01|869.51|0
1741973810000|2025-03-14 17:36:50|871.63|870.13|871.26|869.76|872.25|870.75|871.26|869.76|0
1741973820000|2025-03-14 17:37:00|871.01|869.51|871.13|869.63|871.26|869.76|870.76|869.26|0
1741973830000|2025-03-14 17:37:10|871.01|869.51|871.01|869.51|871.01|869.51|870.76|869.26|0
1741973840000|2025-03-14 17:37:20|872.25|870.75|871.76|870.26|872.25|870.75|871.51|870.01|0
1741973850000|2025-03-14 17:37:30|871.51|870.01|870.26|868.76|872.01|870.51|870.26|868.76|0
1741973860000|2025-03-14 17:37:40|870.51|869.01|870.51|869.01|871.01|869.51|870.51|869.01|0
1741973870000|2025-03-14 17:37:50|870.01|868.51|868.76|867.26|870.01|868.51|868.76|867.26|0
1741973880000|2025-03-14 17:38:00|868.51|867.01|870.01|868.51|870.01|868.51|868.51|867.01|0
1741973890000|2025-03-14 17:38:10|869.76|868.26|869.26|867.76|869.76|868.26|869.01|867.51|0
1741973900000|2025-03-14 17:38:20|869.76|868.26|870.76|869.26|871.26|869.76|869.76|868.26|0
1741973910000|2025-03-14 17:38:30|870.51|869.01|871.76|870.26|871.76|870.26|870.51|869.01|0
1741973920000|2025-03-14 17:38:40|872.01|870.51|871.26|869.76|872.01|870.51|871.26|869.76|0
1741973930000|2025-03-14 17:38:50|871.76|870.26|871.26|869.76|871.76|870.26|871.01|869.51|0
1741973940000|2025-03-14 17:39:00|871.01|869.51|872.25|870.75|872.25|870.75|871.01|869.51|0
1741973950000|2025-03-14 17:39:10|872.5|871|872.5|871|872.75|871.25|872.5|871|0
1741973960000|2025-03-14 17:39:20|873|871.5|873.5|872|873.75|872.25|872.87|871.37|0
1741973970000|2025-03-14 17:39:30|874.25|872.75|874|872.5|874.25|872.75|873.75|872.25|0
1741973980000|2025-03-14 17:39:40|873.75|872.25|874.75|873.25|875|873.5|873.75|872.25|0
1741973990000|2025-03-14 17:39:50|875|873.5|875.5|874|875.5|874|875|873.5|0
1741974000000|2025-03-14 17:40:00|875.25|873.75|875.25|873.75|875.5|874|875.25|873.75|0
1741974010000|2025-03-14 17:40:10|875.5|874|875.75|874.25|876|874.5|875.25|873.75|0
1741974020000|2025-03-14 17:40:20|876|874.5|874.25|872.75|876|874.5|874.25|872.75|0
1741974030000|2025-03-14 17:40:30|875.25|873.75|875.5|874|875.75|874.25|875.25|873.75|0
1741974040000|2025-03-14 17:40:40|875.75|874.25|875.25|873.75|875.75|874.25|875.25|873.75|0
1741974050000|2025-03-14 17:40:50|874.5|873|874.5|873|874.5|873|874|872.5|0
1741974060000|2025-03-14 17:41:00|874.25|872.75|874.37|872.87|875|873.5|874.25|872.75|0
1741974070000|2025-03-14 17:41:10|874.5|873|873.75|872.25|874.5|873|873.5|872|0
1741974080000|2025-03-14 17:41:20|874.75|873.25|874|872.5|874.75|873.25|874|872.5|0
1741974090000|2025-03-14 17:41:30|873.25|871.75|873.75|872.25|873.75|872.25|873.25|871.75|0
1741974100000|2025-03-14 17:41:40|873.5|872|873.5|872|873.5|872|873.5|872|0
1741974110000|2025-03-14 17:41:50|874|872.5|873.12|871.62|874|872.5|873.12|871.62|0
1741974120000|2025-03-14 17:42:00|872.62|871.12|872.25|870.75|872.75|871.25|872.25|870.75|0
1741974130000|2025-03-14 17:42:10|871.88|870.38|871.51|870.01|871.88|870.38|871.51|870.01|0
1741974140000|2025-03-14 17:42:20|871.26|869.76|869.51|868.01|871.26|869.76|869.51|868.01|0
1741974150000|2025-03-14 17:42:30|869.63|868.13|870.26|868.76|870.26|868.76|869.63|868.13|0
1741974160000|2025-03-14 17:42:40|870.01|868.51|870.26|868.76|870.26|868.76|870.01|868.51|0
1741974170000|2025-03-14 17:42:50|870.76|869.26|870.51|869.01|870.76|869.26|870.51|869.01|0
1741974180000|2025-03-14 17:43:00|871.51|870.01|871.26|869.76|871.51|870.01|870.51|869.01|0
1741974190000|2025-03-14 17:43:10|870.88|869.38|870.76|869.26|871.26|869.76|870.76|869.26|0
1741974200000|2025-03-14 17:43:20|870.26|868.76|870.76|869.26|870.76|869.26|870.26|868.76|0
1741974210000|2025-03-14 17:43:30|871.01|869.51|870.51|869.01|871.01|869.51|870.51|869.01|0
1741974220000|2025-03-14 17:43:40|870.01|868.51|870.76|869.26|870.76|869.26|870.01|868.51|0
1741974230000|2025-03-14 17:43:50|870.51|869.01|870.76|869.26|870.76|869.26|870.26|868.76|0
1741974240000|2025-03-14 17:44:00|870.88|869.38|869.76|868.26|870.88|869.38|869.51|868.01|0
1741974250000|2025-03-14 17:44:10|869.51|868.01|870.26|868.76|870.51|869.01|869.51|868.01|0
1741974260000|2025-03-14 17:44:20|869.51|868.01|868.51|867.01|869.51|868.01|868.51|867.01|0
1741974270000|2025-03-14 17:44:30|868.88|867.38|869.76|868.26|869.76|868.26|868.88|867.38|0
1741974280000|2025-03-14 17:44:40|869.51|868.01|869.51|868.01|869.76|868.26|869.26|867.76|0
1741974290000|2025-03-14 17:44:50|869.26|867.76|869.01|867.51|869.26|867.76|869.01|867.51|0
1741974300000|2025-03-14 17:45:00|868.26|866.76|869.26|867.76|869.26|867.76|868.26|866.76|0
1741974310000|2025-03-14 17:45:10|869.51|868.01|869.26|867.76|869.76|868.26|869.26|867.76|0
1741974320000|2025-03-14 17:45:20|869.01|867.51|869.26|867.76|869.26|867.76|869.01|867.51|0
1741974330000|2025-03-14 17:45:30|869.01|867.51|869.01|867.51|869.01|867.51|868.88|867.38|0
1741974340000|2025-03-14 17:45:40|868.76|867.26|868.01|866.51|868.76|867.26|868.01|866.51|0
1741974350000|2025-03-14 17:45:50|868.26|866.76|867.76|866.26|868.26|866.76|867.76|866.26|0
1741974360000|2025-03-14 17:46:00|868.01|866.51|867.52|866.02|868.76|867.26|867.52|866.02|0
1741974370000|2025-03-14 17:46:10|867.27|865.77|868.01|866.51|868.01|866.51|867.02|865.52|0
1741974380000|2025-03-14 17:46:20|868.26|866.76|867.52|866.02|868.26|866.76|867.52|866.02|0
1741974390000|2025-03-14 17:46:30|867.76|866.26|867.76|866.26|868.01|866.51|867.76|866.26|0
1741974400000|2025-03-14 17:46:40|868.01|866.51|870.01|868.51|870.01|868.51|868.01|866.51|0
1741974410000|2025-03-14 17:46:50|869.76|868.26|869.51|868.01|869.76|868.26|869.26|867.76|0
1741974420000|2025-03-14 17:47:00|869.76|868.26|869.26|867.76|869.76|868.26|869.26|867.76|0
1741974430000|2025-03-14 17:47:10|869.51|868.01|867.76|866.26|869.51|868.01|867.76|866.26|0
1741974440000|2025-03-14 17:47:20|868.13|866.63|869.01|867.51|869.01|867.51|868.01|866.51|0
1741974450000|2025-03-14 17:47:30|869.26|867.76|868.76|867.26|869.26|867.76|868.76|867.26|0
1741974460000|2025-03-14 17:47:40|869.01|867.51|868.76|867.26|869.01|867.51|868.76|867.26|0
1741974470000|2025-03-14 17:47:50|868.51|867.01|868.76|867.26|868.76|867.26|868.51|867.01|0
1741974480000|2025-03-14 17:48:00|868.51|867.01|868.13|866.63|868.51|867.01|867.76|866.26|0
1741974490000|2025-03-14 17:48:10|868.26|866.76|868.51|867.01|868.51|867.01|867.52|866.02|0
1741974500000|2025-03-14 17:48:20|868.13|866.63|867.52|866.02|868.13|866.63|867.52|866.02|0
1741974510000|2025-03-14 17:48:30|867.02|865.52|866.27|864.77|867.02|865.52|866.27|864.77|0
1741974520000|2025-03-14 17:48:40|866.77|865.27|866.52|865.02|867.02|865.52|866.52|865.02|0
1741974530000|2025-03-14 17:48:50|866.77|865.27|867.27|865.77|867.27|865.77|866.77|865.27|0
1741974540000|2025-03-14 17:49:00|868.01|866.51|866.77|865.27|868.01|866.51|866.64|865.14|0
1741974550000|2025-03-14 17:49:10|866.64|865.14|866.77|865.27|867.02|865.52|866.64|865.14|0
1741974560000|2025-03-14 17:49:20|867.02|865.52|866.02|864.52|867.02|865.52|866.02|864.52|0
1741974570000|2025-03-14 17:49:30|866.52|865.02|867.76|866.26|867.76|866.26|866.52|865.02|0
1741974580000|2025-03-14 17:49:40|868.01|866.51|868.51|867.01|868.51|867.01|868.01|866.51|0
1741974590000|2025-03-14 17:49:50|868.26|866.76|868.26|866.76|868.26|866.76|867.76|866.26|0
1741974600000|2025-03-14 17:50:00|869.01|867.51|869.51|868.01|869.51|868.01|868.51|867.01|0
1741974610000|2025-03-14 17:50:10|869.26|867.76|870.26|868.76|870.26|868.76|869.26|867.76|0
1741974620000|2025-03-14 17:50:20|870.01|868.51|868.51|867.01|870.01|868.51|868.26|866.76|0
1741974630000|2025-03-14 17:50:30|869.26|867.76|870.01|868.51|870.01|868.51|869.26|867.76|0
1741974640000|2025-03-14 17:50:40|870.51|869.01|870.76|869.26|870.76|869.26|870.26|868.76|0
1741974650000|2025-03-14 17:50:50|871.01|869.51|871.01|869.51|871.76|870.26|871.01|869.51|0
1741974660000|2025-03-14 17:51:00|870.76|869.26|871.51|870.01|871.51|870.01|870.38|868.88|0
1741974670000|2025-03-14 17:51:10|871.76|870.26|872.5|871|872.5|871|871.51|870.01|0
1741974680000|2025-03-14 17:51:20|871.01|869.51|871.51|870.01|872.01|870.51|871.01|869.51|0
1741974690000|2025-03-14 17:51:30|871.26|869.76|871.76|870.26|871.76|870.26|871.26|869.76|0
1741974700000|2025-03-14 17:51:40|872.01|870.51|871.26|869.76|872.25|870.75|871.26|869.76|0
1741974710000|2025-03-14 17:51:50|872.25|870.75|873|871.5|873|871.5|872.25|870.75|0
1741974720000|2025-03-14 17:52:00|872.75|871.25|872.25|870.75|872.75|871.25|872.01|870.51|0
1741974730000|2025-03-14 17:52:10|872.01|870.51|872.75|871.25|873|871.5|872.01|870.51|0
1741974740000|2025-03-14 17:52:20|872.5|871|872.01|870.51|872.5|871|871.51|870.01|0
1741974750000|2025-03-14 17:52:30|871.76|870.26|872.25|870.75|872.5|871|871.76|870.26|0
1741974760000|2025-03-14 17:52:40|872.5|871|871.51|870.01|872.5|871|871.51|870.01|0
1741974770000|2025-03-14 17:52:50|871.76|870.26|870.26|868.76|871.76|870.26|870.01|868.51|0
1741974780000|2025-03-14 17:53:00|870.51|869.01|870.88|869.38|871.01|869.51|870.26|868.76|0
1741974790000|2025-03-14 17:53:10|870.51|869.01|870.76|869.26|870.76|869.26|870.51|869.01|0
1741974800000|2025-03-14 17:53:20|870.01|868.51|870.26|868.76|870.26|868.76|870.01|868.51|0
1741974810000|2025-03-14 17:53:30|870.51|869.01|871.01|869.51|871.01|869.51|870.51|869.01|0
1741974820000|2025-03-14 17:53:40|871.26|869.76|871.26|869.76|871.26|869.76|871.26|869.76|0
1741974830000|2025-03-14 17:53:50|871.38|869.88|872.25|870.75|872.25|870.75|871.26|869.76|0
1741974840000|2025-03-14 17:54:00|872.01|870.51|872.25|870.75|873.5|872|872.01|870.51|0
1741974850000|2025-03-14 17:54:10|872.5|871|872.75|871.25|872.75|871.25|872.25|870.75|0
1741974860000|2025-03-14 17:54:20|873.25|871.75|873.5|872|873.75|872.25|872.75|871.25|0
1741974870000|2025-03-14 17:54:30|873.37|871.87|874|872.5|874|872.5|873|871.5|0
1741974880000|2025-03-14 17:54:40|874.5|873|874.5|873|875|873.5|874.5|873|0
1741974890000|2025-03-14 17:54:50|874.62|873.12|873.75|872.25|874.62|873.12|873.75|872.25|0
1741974900000|2025-03-14 17:55:00|873.25|871.75|873.37|871.87|873.37|871.87|873|871.5|0
1741974910000|2025-03-14 17:55:10|873.75|872.25|873.37|871.87|874|872.5|873.37|871.87|0
1741974920000|2025-03-14 17:55:20|873|871.5|873.75|872.25|873.75|872.25|873|871.5|0
1741974930000|2025-03-14 17:55:30|873.25|871.75|873.25|871.75|873.5|872|873.25|871.75|0
1741974940000|2025-03-14 17:55:40|873|871.5|872.75|871.25|873|871.5|872.5|871|0
1741974950000|2025-03-14 17:55:50|872.5|871|872.75|871.25|872.75|871.25|872.5|871|0
1741974960000|2025-03-14 17:56:00|873|871.5|873|871.5|874.25|872.75|872.75|871.25|0
1741974970000|2025-03-14 17:56:10|872.01|870.51|871.51|870.01|872.01|870.51|871.51|870.01|0
1741974980000|2025-03-14 17:56:20|871.26|869.76|870.76|869.26|871.26|869.76|870.76|869.26|0
1741974990000|2025-03-14 17:56:30|871.26|869.76|870.51|869.01|871.26|869.76|870.51|869.01|0
1741975000000|2025-03-14 17:56:40|870.76|869.26|871.01|869.51|871.01|869.51|870.51|869.01|0
1741975010000|2025-03-14 17:56:50|870.76|869.26|869.51|868.01|870.76|869.26|869.01|867.51|0
1741975020000|2025-03-14 17:57:00|870.01|868.51|869.76|868.26|870.26|868.76|869.51|868.01|0
1741975030000|2025-03-14 17:57:10|870.76|869.26|869.01|867.51|870.76|869.26|869.01|867.51|0
1741975040000|2025-03-14 17:57:20|869.51|868.01|869.51|868.01|869.51|868.01|869.51|868.01|0
1741975050000|2025-03-14 17:57:30|870.26|868.76|870.26|868.76|870.26|868.76|870.26|868.76|0
1741975060000|2025-03-14 17:57:40|870.01|868.51|870.76|869.26|870.88|869.38|870.01|868.51|0
1741975070000|2025-03-14 17:57:50|871.01|869.51|871.26|869.76|871.26|869.76|870.88|869.38|0
1741975080000|2025-03-14 17:58:00|871.51|870.01|871.13|869.63|871.88|870.38|871.13|869.63|0
1741975090000|2025-03-14 17:58:10|870.26|868.76|869.13|867.63|870.51|869.01|869.13|867.63|0
1741975100000|2025-03-14 17:58:20|869.26|867.76|868.76|867.26|869.26|867.76|868.76|867.26|0
1741975110000|2025-03-14 17:58:30|868.63|867.13|868.76|867.26|868.76|867.26|868.63|867.13|0
1741975120000|2025-03-14 17:58:40|869.26|867.76|869.01|867.51|869.26|867.76|868.63|867.13|0
1741975130000|2025-03-14 17:58:50|868.76|867.26|869.01|867.51|869.01|867.51|868.51|867.01|0
1741975140000|2025-03-14 17:59:00|868.76|867.26|867.52|866.02|868.76|867.26|867.52|866.02|0
1741975150000|2025-03-14 17:59:10|867.76|866.26|867.52|866.02|867.76|866.26|867.52|866.02|0
1741975160000|2025-03-14 17:59:20|867.88|866.38|867.76|866.26|868.01|866.51|867.63|866.13|0
1741975170000|2025-03-14 17:59:30|867.63|866.13|867.52|866.02|867.63|866.13|866.77|865.27|0
1741975180000|2025-03-14 17:59:40|867.39|865.89|866.77|865.27|867.39|865.89|866.52|865.02|0
1741975190000|2025-03-14 17:59:50|866.27|864.77|867.27|865.77|867.27|865.77|866.27|864.77|0
1741975200000|2025-03-14 18:00:00|867.76|866.26|867.76|866.26|867.76|866.26|867.52|866.02|0
1741975210000|2025-03-14 18:00:10|868.01|866.51|869.01|867.51|869.51|868.01|868.01|866.51|0
1741975220000|2025-03-14 18:00:20|869.26|867.76|870.01|868.51|870.01|868.51|869.26|867.76|0
1741975230000|2025-03-14 18:00:30|870.26|868.76|870.76|869.26|870.76|869.26|870.26|868.76|0
1741975240000|2025-03-14 18:00:40|871.01|869.51|870.51|869.01|871.26|869.76|870.26|868.76|0
1741975250000|2025-03-14 18:00:50|870.63|869.13|869.51|868.01|870.63|869.13|869.51|868.01|0
1741975260000|2025-03-14 18:01:00|870.13|868.63|870.38|868.88|870.38|868.88|869.51|868.01|0
1741975270000|2025-03-14 18:01:10|870.51|869.01|872.5|871|872.5|871|870.26|868.76|0
1741975280000|2025-03-14 18:01:20|873.25|871.75|872.75|871.25|873.25|871.75|872.75|871.25|0
1741975290000|2025-03-14 18:01:30|872.5|871|873.5|872|873.5|872|872.25|870.75|0
1741975300000|2025-03-14 18:01:40|872.75|871.25|873.25|871.75|873.75|872.25|872.75|871.25|0
1741975310000|2025-03-14 18:01:50|873.37|871.87|872.75|871.25|873.37|871.87|872.75|871.25|0
1741975320000|2025-03-14 18:02:00|873.25|871.75|873.25|871.75|873.5|872|873|871.5|0
1741975330000|2025-03-14 18:02:10|873|871.5|873|871.5|873.12|871.62|872.75|871.25|0
1741975340000|2025-03-14 18:02:20|872.75|871.25|869.76|868.26|872.75|871.25|869.76|868.26|0
1741975350000|2025-03-14 18:02:30|869.51|868.01|870.26|868.76|870.26|868.76|869.51|868.01|0
1741975360000|2025-03-14 18:02:40|870.76|869.26|871.01|869.51|871.51|870.01|870.51|869.01|0
1741975370000|2025-03-14 18:02:50|871.26|869.76|872.25|870.75|872.37|870.87|871.26|869.76|0
1741975380000|2025-03-14 18:03:00|872.5|871|872.25|870.75|872.5|871|872.25|870.75|0
1741975390000|2025-03-14 18:03:10|872.01|870.51|872.25|870.75|872.25|870.75|872.01|870.51|0
1741975400000|2025-03-14 18:03:20|872.5|871|872.5|871|873|871.5|872.01|870.51|0
1741975410000|2025-03-14 18:03:30|872.25|870.75|873|871.5|873|871.5|872.25|870.75|0
1741975420000|2025-03-14 18:03:40|872.25|870.75|872.5|871|872.5|871|872.01|870.51|0
1741975430000|2025-03-14 18:03:50|873|871.5|873.25|871.75|873.25|871.75|873|871.5|0
1741975440000|2025-03-14 18:04:00|873.5|872|874.25|872.75|874.25|872.75|873.5|872|0
1741975450000|2025-03-14 18:04:10|873.87|872.37|874.25|872.75|874.25|872.75|873.87|872.37|0
1741975460000|2025-03-14 18:04:20|874.75|873.25|874.62|873.12|874.75|873.25|874.5|873|0
1741975470000|2025-03-14 18:04:30|874.25|872.75|874.62|873.12|874.62|873.12|874.25|872.75|0
1741975480000|2025-03-14 18:04:40|874.75|873.25|875.75|874.25|875.75|874.25|874.5|873|0
1741975490000|2025-03-14 18:04:50|875.25|873.75|875.25|873.75|875.25|873.75|875.25|873.75|0
1741975500000|2025-03-14 18:05:00|875|873.5|874.75|873.25|875|873.5|874.5|873|0
1741975510000|2025-03-14 18:05:10|875|873.5|873.25|871.75|875|873.5|873.25|871.75|0
1741975520000|2025-03-14 18:05:20|873.5|872|874|872.5|874|872.5|873.5|872|0
1741975530000|2025-03-14 18:05:30|873.75|872.25|873.75|872.25|874.12|872.62|873.75|872.25|0
1741975540000|2025-03-14 18:05:40|874|872.5|874.25|872.75|874.25|872.75|874|872.5|0
1741975550000|2025-03-14 18:05:50|875.5|874|876|874.5|876|874.5|875.5|874|0
1741975560000|2025-03-14 18:06:00|876.25|874.75|876.5|875|877.24|875.74|876.25|874.75|0
1741975570000|2025-03-14 18:06:10|876.74|875.24|875.75|874.25|876.74|875.24|875.25|873.75|0
1741975580000|2025-03-14 18:06:20|875.5|874|876.25|874.75|876.25|874.75|875.5|874|0
1741975590000|2025-03-14 18:06:30|876.99|875.49|877.36|875.86|877.49|875.99|876.99|875.49|0
1741975600000|2025-03-14 18:06:40|877.24|875.74|876.25|874.75|877.24|875.74|876.25|874.75|0
1741975610000|2025-03-14 18:06:50|876.74|875.24|876.99|875.49|876.99|875.49|876.74|875.24|0
1741975620000|2025-03-14 18:07:00|877.24|875.74|877.24|875.74|877.24|875.74|876.99|875.49|0
1741975630000|2025-03-14 18:07:10|877.49|875.99|877.74|876.24|878.24|876.74|877.49|875.99|0
1741975640000|2025-03-14 18:07:20|877.99|876.49|876.74|875.24|877.99|876.49|876.5|875|0
1741975650000|2025-03-14 18:07:30|876.99|875.49|876.25|874.75|876.99|875.49|876.25|874.75|0
1741975660000|2025-03-14 18:07:40|876.5|875|877.49|875.99|877.74|876.24|876.5|875|0
1741975670000|2025-03-14 18:07:50|876.99|875.49|874.25|872.75|876.99|875.49|874.25|872.75|0
1741975680000|2025-03-14 18:08:00|874.5|873|876.25|874.75|876.25|874.75|874.5|873|0
1741975690000|2025-03-14 18:08:10|876|874.5|876.25|874.75|876.74|875.24|876|874.5|0
1741975700000|2025-03-14 18:08:20|876.74|875.24|876.62|875.12|876.74|875.24|876.12|874.62|0
1741975710000|2025-03-14 18:08:30|876.5|875|875.5|874|876.5|875|875.5|874|0
1741975720000|2025-03-14 18:08:40|874|872.5|876|874.5|876|874.5|874|872.5|0
1741975730000|2025-03-14 18:08:50|875.75|874.25|874.12|872.62|875.75|874.25|874.12|872.62|0
1741975740000|2025-03-14 18:09:00|875|873.5|874.5|873|875|873.5|874.25|872.75|0
1741975750000|2025-03-14 18:09:10|874.75|873.25|874|872.5|874.75|873.25|874|872.5|0
1741975760000|2025-03-14 18:09:20|873.5|872|873|871.5|873.75|872.25|872.5|871|0
1741975770000|2025-03-14 18:09:30|873.25|871.75|872.75|871.25|873.25|871.75|872.75|871.25|0
1741975780000|2025-03-14 18:09:40|873|871.5|872.75|871.25|873|871.5|872.75|871.25|0
1741975790000|2025-03-14 18:09:50|873.75|872.25|874.5|873|874.5|873|873.75|872.25|0
1741975800000|2025-03-14 18:10:00|873.75|872.25|874.5|873|874.5|873|873.75|872.25|0
1741975810000|2025-03-14 18:10:10|875|873.5|875.25|873.75|875.37|873.87|875|873.5|0
1741975820000|2025-03-14 18:10:20|875.5|874|876|874.5|876|874.5|875.5|874|0
1741975830000|2025-03-14 18:10:30|876.25|874.75|875.5|874|876.25|874.75|875.5|874|0
1741975840000|2025-03-14 18:10:40|875.25|873.75|874.75|873.25|875.25|873.75|874|872.5|0
1741975850000|2025-03-14 18:10:50|874.5|873|874.5|873|874.75|873.25|874.5|873|0
1741975860000|2025-03-14 18:11:00|874.75|873.25|874.5|873|874.75|873.25|874.25|872.75|0
1741975870000|2025-03-14 18:11:10|874.25|872.75|874|872.5|874.5|873|874|872.5|0
1741975880000|2025-03-14 18:11:20|874.25|872.75|874.37|872.87|874.5|873|874.25|872.75|0
1741975890000|2025-03-14 18:11:30|874|872.5|874|872.5|874|872.5|872.75|871.25|0
1741975900000|2025-03-14 18:11:40|874.25|872.75|874|872.5|874.25|872.75|873.75|872.25|0
1741975910000|2025-03-14 18:11:50|873.87|872.37|873.5|872|873.87|872.37|873.5|872|0
1741975920000|2025-03-14 18:12:00|873.25|871.75|872.01|870.51|873.5|872|872.01|870.51|0
1741975930000|2025-03-14 18:12:10|871.76|870.26|871.26|869.76|872.25|870.75|871.26|869.76|0
1741975940000|2025-03-14 18:12:20|871.76|870.26|872.75|871.25|872.75|871.25|871.51|870.01|0
1741975950000|2025-03-14 18:12:30|872.5|871|872.5|871|873|871.5|872.25|870.75|0
1741975960000|2025-03-14 18:12:40|872.01|870.51|872.25|870.75|872.25|870.75|872.01|870.51|0
1741975970000|2025-03-14 18:12:50|871.76|870.26|871.76|870.26|872.01|870.51|871.76|870.26|0
1741975980000|2025-03-14 18:13:00|872.5|871|873|871.5|873|871.5|872.25|870.75|0
1741975990000|2025-03-14 18:13:10|872.75|871.25|872.25|870.75|873|871.5|872.25|870.75|0
1741976000000|2025-03-14 18:13:20|871.26|869.76|871.51|870.01|872.75|871.25|871.26|869.76|0
1741976010000|2025-03-14 18:13:30|871.01|869.51|869.01|867.51|871.01|869.51|869.01|867.51|0
1741976020000|2025-03-14 18:13:40|868.76|867.26|869.01|867.51|869.76|868.26|868.76|867.26|0
1741976030000|2025-03-14 18:13:50|868.76|867.26|868.01|866.51|868.76|867.26|868.01|866.51|0
1741976040000|2025-03-14 18:14:00|868.26|866.76|868.13|866.63|868.51|867.01|867.76|866.26|0
1741976050000|2025-03-14 18:14:10|868.01|866.51|869.26|867.76|869.51|868.01|868.01|866.51|0
1741976060000|2025-03-14 18:14:20|868.76|867.26|868.76|867.26|869.01|867.51|868.51|867.01|0
1741976070000|2025-03-14 18:14:30|868.26|866.76|868.01|866.51|868.26|866.76|867.52|866.02|0
1741976080000|2025-03-14 18:14:40|867.76|866.26|868.01|866.51|868.26|866.76|867.76|866.26|0
1741976090000|2025-03-14 18:14:50|868.26|866.76|868.51|867.01|868.76|867.26|868.26|866.76|0
1741976100000|2025-03-14 18:15:00|868.63|867.13|868.01|866.51|868.76|867.26|868.01|866.51|0
1741976110000|2025-03-14 18:15:10|868.13|866.63|868.26|866.76|868.26|866.76|867.76|866.26|0
1741976120000|2025-03-14 18:15:20|868.01|866.51|866.27|864.77|868.01|866.51|866.27|864.77|0
1741976130000|2025-03-14 18:15:30|866.02|864.52|867.02|865.52|867.02|865.52|866.02|864.52|0
1741976140000|2025-03-14 18:15:40|867.14|865.64|867.76|866.26|867.76|866.26|867.02|865.52|0
1741976150000|2025-03-14 18:15:50|867.27|865.77|867.64|866.14|867.64|866.14|867.27|865.77|0
1741976160000|2025-03-14 18:16:00|867.52|866.02|867.52|866.02|867.52|866.02|866.52|865.02|0
1741976170000|2025-03-14 18:16:10|868.01|866.51|867.52|866.02|868.01|866.51|867.52|866.02|0
1741976180000|2025-03-14 18:16:20|868.01|866.51|868.01|866.51|868.26|866.76|867.76|866.26|0
1741976190000|2025-03-14 18:16:30|867.76|866.26|868.26|866.76|868.26|866.76|867.76|866.26|0
1741976200000|2025-03-14 18:16:40|868.01|866.51|867.02|865.52|868.01|866.51|867.02|865.52|0
1741976210000|2025-03-14 18:16:50|867.76|866.26|868.51|867.01|868.51|867.01|867.76|866.26|0
1741976220000|2025-03-14 18:17:00|869.01|867.51|869.26|867.76|870.01|868.51|869.01|867.51|0
1741976230000|2025-03-14 18:17:10|869.76|868.26|869.76|868.26|870.01|868.51|869.76|868.26|0
1741976240000|2025-03-14 18:17:20|868.76|867.26|869.76|868.26|869.76|868.26|868.76|867.26|0
1741976250000|2025-03-14 18:17:30|870.01|868.51|869.51|868.01|870.01|868.51|869.26|867.76|0
1741976260000|2025-03-14 18:17:40|869.76|868.26|869.76|868.26|870.01|868.51|869.76|868.26|0
1741976270000|2025-03-14 18:17:50|870.26|868.76|870.51|869.01|870.51|869.01|870.13|868.63|0
1741976280000|2025-03-14 18:18:00|869.26|867.76|869.51|868.01|869.76|868.26|869.26|867.76|0
1741976290000|2025-03-14 18:18:10|868.76|867.26|869.01|867.51|869.01|867.51|868.51|867.01|0
1741976300000|2025-03-14 18:18:20|868.76|867.26|866.52|865.02|868.76|867.26|866.52|865.02|0
1741976310000|2025-03-14 18:18:30|867.27|865.77|868.01|866.51|868.01|866.51|867.27|865.77|0
1741976320000|2025-03-14 18:18:40|867.76|866.26|868.01|866.51|868.01|866.51|867.76|866.26|0
1741976330000|2025-03-14 18:18:50|868.26|866.76|868.01|866.51|868.26|866.76|867.76|866.26|0
1741976340000|2025-03-14 18:19:00|868.13|866.63|869.26|867.76|869.51|868.01|867.76|866.26|0
1741976350000|2025-03-14 18:19:10|868.76|867.26|869.01|867.51|869.13|867.63|868.76|867.26|0
1741976360000|2025-03-14 18:19:20|869.38|867.88|870.01|868.51|870.01|868.51|869.38|867.88|0
1741976370000|2025-03-14 18:19:30|869.76|868.26|869.51|868.01|869.76|868.26|869.26|867.76|0
1741976380000|2025-03-14 18:19:40|869.26|867.76|868.01|866.51|869.51|868.01|867.76|866.26|0
1741976390000|2025-03-14 18:19:50|868.26|866.76|868.26|866.76|868.26|866.76|868.01|866.51|0
1741976400000|2025-03-14 18:20:00|867.76|866.26|866.27|864.77|867.76|866.26|866.27|864.77|0
1741976410000|2025-03-14 18:20:10|867.27|865.77|868.01|866.51|868.01|866.51|866.77|865.27|0
1741976420000|2025-03-14 18:20:20|867.76|866.26|868.01|866.51|868.26|866.76|867.52|866.02|0
1741976430000|2025-03-14 18:20:30|867.88|866.38|868.51|867.01|868.63|867.13|867.88|866.38|0
1741976440000|2025-03-14 18:20:40|868.38|866.88|868.51|867.01|868.76|867.26|868.13|866.63|0
1741976450000|2025-03-14 18:20:50|867.76|866.26|868.26|866.76|868.26|866.76|867.76|866.26|0
1741976460000|2025-03-14 18:21:00|869.26|867.76|869.26|867.76|869.26|867.76|869.26|867.76|0
1741976470000|2025-03-14 18:21:10|869.51|868.01|868.76|867.26|869.51|868.01|868.76|867.26|0
1741976480000|2025-03-14 18:21:20|868.88|867.38|869.01|867.51|869.01|867.51|868.51|867.01|0
1741976490000|2025-03-14 18:21:30|868.01|866.51|866.52|865.02|868.01|866.51|866.52|865.02|0
1741976500000|2025-03-14 18:21:40|866.77|865.27|867.64|866.14|867.64|866.14|866.77|865.27|0
1741976510000|2025-03-14 18:21:50|867.52|866.02|868.26|866.76|868.26|866.76|867.52|866.02|0
1741976520000|2025-03-14 18:22:00|868.01|866.51|868.38|866.88|868.38|866.88|868.01|866.51|0
1741976530000|2025-03-14 18:22:10|868.26|866.76|867.02|865.52|868.26|866.76|867.02|865.52|0
1741976540000|2025-03-14 18:22:20|866.77|865.27|866.77|865.27|866.89|865.39|866.77|865.27|0
1741976550000|2025-03-14 18:22:30|867.02|865.52|868.01|866.51|868.01|866.51|866.77|865.27|0
1741976560000|2025-03-14 18:22:40|868.26|866.76|867.52|866.02|868.26|866.76|867.52|866.02|0
1741976570000|2025-03-14 18:22:50|867.39|865.89|867.27|865.77|867.39|865.89|867.27|865.77|0
1741976580000|2025-03-14 18:23:00|866.77|865.27|866.52|865.02|866.77|865.27|866.52|865.02|0
1741976590000|2025-03-14 18:23:10|866.39|864.89|866.27|864.77|866.52|865.02|866.02|864.52|0
1741976600000|2025-03-14 18:23:20|866.02|864.52|866.02|864.52|866.02|864.52|865.89|864.39|0
1741976610000|2025-03-14 18:23:30|866.27|864.77|867.76|866.26|868.51|867.01|866.27|864.77|0
1741976620000|2025-03-14 18:23:40|868.01|866.51|866.27|864.77|868.01|866.51|866.27|864.77|0
1741976630000|2025-03-14 18:23:50|865.89|864.39|865.27|863.77|865.89|864.39|865.27|863.77|0
1741976640000|2025-03-14 18:24:00|865.52|864.02|865.89|864.39|866.02|864.52|865.52|864.02|0
1741976650000|2025-03-14 18:24:10|866.27|864.77|865.27|863.77|866.27|864.77|865.27|863.77|0
1741976660000|2025-03-14 18:24:20|864.77|863.27|865.02|863.52|865.27|863.77|864.77|863.27|0
1741976670000|2025-03-14 18:24:30|865.27|863.77|863.77|862.27|865.27|863.77|863.77|862.27|0
1741976680000|2025-03-14 18:24:40|864.02|862.52|863.77|862.27|864.02|862.52|863.27|861.77|0
1741976690000|2025-03-14 18:24:50|864.02|862.52|864.52|863.02|864.52|863.02|863.77|862.27|0
1741976700000|2025-03-14 18:25:00|864.02|862.52|865.52|864.02|865.52|864.02|864.02|862.52|0
1741976710000|2025-03-14 18:25:10|865.77|864.27|865.75|864.25|865.89|864.39|865.75|864.25|0
1741976720000|2025-03-14 18:25:20|866.01|864.51|866.25|864.75|866.25|864.75|865.87|864.37|0
1741976730000|2025-03-14 18:25:30|866.5|865|866.75|865.25|866.75|865.25|866.5|865|0
1741976740000|2025-03-14 18:25:40|866|864.5|866|864.5|866.25|864.75|865.75|864.25|0
1741976750000|2025-03-14 18:25:50|866.25|864.75|865.78|864.28|866.25|864.75|865.75|864.25|0
1741976760000|2025-03-14 18:26:00|866.28|864.78|867.03|865.53|867.52|866.02|866.28|864.78|0
1741976770000|2025-03-14 18:26:10|867.27|865.77|867.39|865.89|867.52|866.02|867.27|865.77|0
1741976780000|2025-03-14 18:26:20|867.77|866.27|868.77|867.27|869.02|867.52|867.52|866.02|0
1741976790000|2025-03-14 18:26:30|869.27|867.77|869.27|867.77|869.27|867.77|869.27|867.77|0
1741976800000|2025-03-14 18:26:40|868.77|867.27|869.27|867.77|869.77|868.27|868.77|867.27|0
1741976810000|2025-03-14 18:26:50|869.02|867.52|869.27|867.77|869.77|868.27|868.77|867.27|0
1741976820000|2025-03-14 18:27:00|870.02|868.52|869.77|868.27|870.02|868.52|869.77|868.27|0
1741976830000|2025-03-14 18:27:10|870.02|868.52|870.27|868.77|870.27|868.77|870.02|868.52|0
1741976840000|2025-03-14 18:27:20|870.52|869.02|868.52|867.02|870.52|869.02|868.52|867.02|0
1741976850000|2025-03-14 18:27:30|868.27|866.77|868.77|867.27|869.02|867.52|868.27|866.77|0
1741976860000|2025-03-14 18:27:40|869.02|867.52|869.27|867.77|869.27|867.77|868.77|867.27|0
1741976870000|2025-03-14 18:27:50|869.52|868.02|869.27|867.77|869.52|868.02|869.02|867.52|0
1741976880000|2025-03-14 18:28:00|869.77|868.27|870.02|868.52|870.14|868.64|869.77|868.27|0
1741976890000|2025-03-14 18:28:10|869.52|868.02|869.77|868.27|870.02|868.52|869.52|868.02|0
1741976900000|2025-03-14 18:28:20|869.64|868.14|869.77|868.27|869.77|868.27|869.52|868.02|0
1741976910000|2025-03-14 18:28:30|869.52|868.02|869.02|867.52|869.52|868.02|869.02|867.52|0
1741976920000|2025-03-14 18:28:40|868.77|867.27|870.39|868.89|870.39|868.89|868.77|867.27|0
1741976930000|2025-03-14 18:28:50|869.52|868.02|868.52|867.02|869.52|868.02|868.52|867.02|0
1741976940000|2025-03-14 18:29:00|868.27|866.77|869.27|867.77|869.52|868.02|868.27|866.77|0
1741976950000|2025-03-14 18:29:10|869.02|867.52|868.52|867.02|869.02|867.52|868.52|867.02|0
1741976960000|2025-03-14 18:29:20|868.64|867.14|868.77|867.27|869.02|867.52|868.64|867.14|0
1741976970000|2025-03-14 18:29:30|868.52|867.02|868.39|866.89|868.52|867.02|868.39|866.89|0
1741976980000|2025-03-14 18:29:40|868.02|866.52|867.52|866.02|868.14|866.64|867.52|866.02|0
1741976990000|2025-03-14 18:29:50|867.27|865.77|867.52|866.02|867.52|866.02|867.27|865.77|0
1741977000000|2025-03-14 18:30:00|868.27|866.77|869.02|867.52|869.77|868.27|868.27|866.77|0
1741977010000|2025-03-14 18:30:10|869.52|868.02|868.77|867.27|869.52|868.02|868.77|867.27|0
1741977020000|2025-03-14 18:30:20|869.02|867.52|870.02|868.52|870.02|868.52|869.02|867.52|0
1741977030000|2025-03-14 18:30:30|869.77|868.27|870.02|868.52|870.27|868.77|869.77|868.27|0
1741977040000|2025-03-14 18:30:40|871.02|869.52|872.26|870.76|872.26|870.76|871.02|869.52|0
1741977050000|2025-03-14 18:30:50|872.51|871.01|872.26|870.76|872.51|871.01|872.26|870.76|0
1741977060000|2025-03-14 18:31:00|873.01|871.51|873.76|872.26|873.76|872.26|873.01|871.51|0
1741977070000|2025-03-14 18:31:10|874.01|872.51|874.01|872.51|874.01|872.51|873.76|872.26|0
1741977080000|2025-03-14 18:31:20|874.51|873.01|874.51|873.01|874.51|873.01|874.51|873.01|0
1741977090000|2025-03-14 18:31:30|874.76|873.26|874.76|873.26|875.26|873.76|874.76|873.26|0
1741977100000|2025-03-14 18:31:40|875.01|873.51|875.76|874.26|875.76|874.26|875.01|873.51|0
1741977110000|2025-03-14 18:31:50|876|874.5|875.26|873.76|876.25|874.75|875.26|873.76|0
1741977120000|2025-03-14 18:32:00|875.76|874.26|876.5|875|876.5|875|875.76|874.26|0
1741977130000|2025-03-14 18:32:10|875.76|874.26|875.76|874.26|875.76|874.26|875.51|874.01|0
1741977140000|2025-03-14 18:32:20|875.26|873.76|876.25|874.75|876.25|874.75|875.26|873.76|0
1741977150000|2025-03-14 18:32:30|875.76|874.26|875.26|873.76|875.76|874.26|874.76|873.26|0
1741977160000|2025-03-14 18:32:40|875.01|873.51|875.01|873.51|875.26|873.76|874.76|873.26|0
1741977170000|2025-03-14 18:32:50|875.76|874.26|876.25|874.75|876.25|874.75|875.76|874.26|0
1741977180000|2025-03-14 18:33:00|876|874.5|876|874.5|876|874.5|876|874.5|0
1741977190000|2025-03-14 18:33:10|875.76|874.26|875.76|874.26|875.76|874.26|875.51|874.01|0
1741977200000|2025-03-14 18:33:20|876.25|874.75|876.75|875.25|876.75|875.25|876.25|874.75|0
1741977210000|2025-03-14 18:33:30|876.5|875|876|874.5|876.5|875|876|874.5|0
1741977220000|2025-03-14 18:33:40|875.76|874.26|875.76|874.26|875.87|874.37|875.76|874.26|0
1741977230000|2025-03-14 18:33:50|876|874.5|876|874.5|876.25|874.75|876|874.5|0
1741977240000|2025-03-14 18:34:00|876.62|875.12|876.5|875|876.62|875.12|876.25|874.75|0
1741977250000|2025-03-14 18:34:10|876.37|874.87|876.5|875|876.5|875|876.25|874.75|0
1741977260000|2025-03-14 18:34:20|876.25|874.75|876.25|874.75|876.25|874.75|876.25|874.75|0
1741977270000|2025-03-14 18:34:30|876.5|875|876.12|874.62|876.5|875|876.12|874.62|0
1741977280000|2025-03-14 18:34:40|876.25|874.75|876.75|875.25|876.75|875.25|876.25|874.75|0
1741977290000|2025-03-14 18:34:50|876.5|875|876.5|875|876.5|875|876.25|874.75|0
1741977300000|2025-03-14 18:35:00|876.25|874.75|876.25|874.75|876.5|875|875.76|874.26|0
1741977310000|2025-03-14 18:35:10|876.5|875|876.25|874.75|876.5|875|876.25|874.75|0
1741977320000|2025-03-14 18:35:20|877|875.5|876.5|875|877|875.5|876.5|875|0
1741977330000|2025-03-14 18:35:30|876|874.5|875.51|874.01|876.25|874.75|875.51|874.01|0
1741977340000|2025-03-14 18:35:40|876|874.5|874.76|873.26|876|874.5|874.01|872.51|0
1741977350000|2025-03-14 18:35:50|874.26|872.76|874.26|872.76|874.26|872.76|873.88|872.38|0
1741977360000|2025-03-14 18:36:00|874.51|873.01|874.01|872.51|874.51|873.01|874.01|872.51|0
1741977370000|2025-03-14 18:36:10|874.26|872.76|874.26|872.76|874.26|872.76|873.88|872.38|0
1741977380000|2025-03-14 18:36:20|874.76|873.26|876.5|875|876.5|875|874.76|873.26|0
1741977390000|2025-03-14 18:36:30|876.75|875.25|876.5|875|876.87|875.37|876.5|875|0
1741977400000|2025-03-14 18:36:40|876.25|874.75|875.76|874.26|876.25|874.75|875.76|874.26|0
1741977410000|2025-03-14 18:36:50|876|874.5|875.26|873.76|876|874.5|875.26|873.76|0
1741977420000|2025-03-14 18:37:00|876|874.5|876.5|875|876.5|875|876|874.5|0
1741977430000|2025-03-14 18:37:10|876.75|875.25|877.25|875.75|877.25|875.75|876.5|875|0
1741977440000|2025-03-14 18:37:20|877.5|876|877.25|875.75|877.5|876|877.25|875.75|0
1741977450000|2025-03-14 18:37:30|877.5|876|877.75|876.25|877.75|876.25|876.75|875.25|0
1741977460000|2025-03-14 18:37:40|877.25|875.75|877.5|876|877.75|876.25|877.25|875.75|0
1741977470000|2025-03-14 18:37:50|877.25|875.75|877|875.5|877.37|875.87|877|875.5|0
1741977480000|2025-03-14 18:38:00|877.75|876.25|877.75|876.25|877.75|876.25|877.25|875.75|0
1741977490000|2025-03-14 18:38:10|878|876.5|878.5|877|878.5|877|877.75|876.25|0
1741977500000|2025-03-14 18:38:20|879|877.5|880.25|878.75|880.25|878.75|879|877.5|0
1741977510000|2025-03-14 18:38:30|880|878.5|880.25|878.75|880.25|878.75|880|878.5|0
1741977520000|2025-03-14 18:38:40|880.37|878.87|880.49|878.99|880.86|879.36|880.37|878.87|0
1741977530000|2025-03-14 18:38:50|880.99|879.49|880.49|878.99|880.99|879.49|880.49|878.99|0
1741977540000|2025-03-14 18:39:00|880.74|879.24|880.99|879.49|881.24|879.74|880|878.5|0
1741977550000|2025-03-14 18:39:10|881.24|879.74|882.24|880.74|882.24|880.74|881.24|879.74|0
1741977560000|2025-03-14 18:39:20|881.86|880.36|881.99|880.49|882.24|880.74|881.86|880.36|0
1741977570000|2025-03-14 18:39:30|881.74|880.24|882.49|880.99|882.49|880.99|881.74|880.24|0
1741977580000|2025-03-14 18:39:40|882.24|880.74|882.24|880.74|882.24|880.74|882.24|880.74|0
1741977590000|2025-03-14 18:39:50|882.74|881.24|882.74|881.24|882.99|881.49|882.49|880.99|0
1741977600000|2025-03-14 18:40:00|882.49|880.99|883.49|881.99|883.49|881.99|882.24|880.74|0
1741977610000|2025-03-14 18:40:10|883.24|881.74|882.99|881.49|883.24|881.74|882.74|881.24|0
1741977620000|2025-03-14 18:40:20|882.74|881.24|882.49|880.99|882.74|881.24|882.49|880.99|0
1741977630000|2025-03-14 18:40:30|882.24|880.74|882.49|880.99|882.74|881.24|882.24|880.74|0
1741977640000|2025-03-14 18:40:40|882.74|881.24|882.74|881.24|882.74|881.24|882.24|880.74|0
1741977650000|2025-03-14 18:40:50|882.99|881.49|882.74|881.24|882.99|881.49|882.49|880.99|0
1741977660000|2025-03-14 18:41:00|882.24|880.74|881.99|880.49|882.74|881.24|881.99|880.49|0
1741977670000|2025-03-14 18:41:10|882.74|881.24|881.99|880.49|882.74|881.24|881.99|880.49|0
1741977680000|2025-03-14 18:41:20|881.74|880.24|879.5|878|881.74|880.24|879.5|878|0
1741977690000|2025-03-14 18:41:30|879.25|877.75|878.75|877.25|879.25|877.75|878.5|877|0
1741977700000|2025-03-14 18:41:40|878.5|877|878|876.5|878.5|877|878|876.5|0
1741977710000|2025-03-14 18:41:50|878.25|876.75|879.5|878|879.5|878|877.25|875.75|0
1741977720000|2025-03-14 18:42:00|879.25|877.75|880.74|879.24|880.74|879.24|879.25|877.75|0
1741977730000|2025-03-14 18:42:10|879.75|878.25|878.5|877|879.75|878.25|878|876.5|0
1741977740000|2025-03-14 18:42:20|877.75|876.25|877.75|876.25|878.12|876.62|877.62|876.12|0
1741977750000|2025-03-14 18:42:30|878|876.5|878.5|877|878.5|877|877.5|876|0
1741977760000|2025-03-14 18:42:40|878.37|876.87|879|877.5|879|877.5|878.37|876.87|0
1741977780000|2025-03-14 18:43:00|879.75|878.25|880.25|878.75|880.74|879.24|879.75|878.25|0
1741977790000|2025-03-14 18:43:10|880|878.5|879.87|878.37|880.25|878.75|879.75|878.25|0
1741977800000|2025-03-14 18:43:20|880|878.5|881.24|879.74|881.24|879.74|879.5|878|0
1741977810000|2025-03-14 18:43:30|881.11|879.61|880.74|879.24|881.11|879.61|880.74|879.24|0
1741977820000|2025-03-14 18:43:40|880.99|879.49|881.11|879.61|881.11|879.61|880.99|879.49|0
1741977830000|2025-03-14 18:43:50|881.49|879.99|881.11|879.61|881.49|879.99|881.11|879.61|0
1741977840000|2025-03-14 18:44:00|880.99|879.49|880.99|879.49|880.99|879.49|880.99|879.49|0
1741977850000|2025-03-14 18:44:10|880.49|878.99|879.75|878.25|880.49|878.99|879.75|878.25|0
1741977860000|2025-03-14 18:44:20|879.5|878|880.49|878.99|880.49|878.99|879.5|878|0
1741977870000|2025-03-14 18:44:30|880|878.5|880.74|879.24|880.74|879.24|879.75|878.25|0
1741977880000|2025-03-14 18:44:40|880.99|879.49|880.74|879.24|880.99|879.49|880.74|879.24|0
1741977890000|2025-03-14 18:44:50|880.61|879.11|881.24|879.74|881.24|879.74|880.61|879.11|0
1741977900000|2025-03-14 18:45:00|881.49|879.99|881.24|879.74|881.49|879.99|880.99|879.49|0
1741977910000|2025-03-14 18:45:10|880.99|879.49|880.74|879.24|880.99|879.49|880.49|878.99|0
1741977920000|2025-03-14 18:45:20|880.99|879.49|880.99|879.49|881.11|879.61|880.99|879.49|0
1741977930000|2025-03-14 18:45:30|880.74|879.24|880.99|879.49|880.99|879.49|880.74|879.24|0
1741977940000|2025-03-14 18:45:40|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1741977950000|2025-03-14 18:45:50|881.49|879.99|880.5|879|881.49|879.99|880.5|879|0
1741977960000|2025-03-14 18:46:00|880.74|879.24|881.49|879.99|881.49|879.99|880.74|879.24|0
1741977970000|2025-03-14 18:46:10|881.74|880.24|882.24|880.74|882.24|880.74|881.74|880.24|0
1741977980000|2025-03-14 18:46:20|882.49|880.99|882.99|881.49|882.99|881.49|882.49|880.99|0
1741977990000|2025-03-14 18:46:30|882.49|880.99|881.99|880.49|882.74|881.24|881.99|880.49|0
1741978000000|2025-03-14 18:46:40|881.74|880.24|882.49|880.99|882.74|881.24|881.74|880.24|0
1741978010000|2025-03-14 18:46:50|883.24|881.74|883.99|882.49|883.99|882.49|883.24|881.74|0
1741978020000|2025-03-14 18:47:00|884.24|882.74|884.49|882.99|884.49|882.99|884.24|882.74|0
1741978030000|2025-03-14 18:47:10|883.99|882.49|883.49|881.99|883.99|882.49|883.49|881.99|0
1741978040000|2025-03-14 18:47:20|883.74|882.24|883.99|882.49|884.11|882.61|883.74|882.24|0
1741978050000|2025-03-14 18:47:30|884.24|882.74|884.74|883.24|884.99|883.49|884.24|882.74|0
1741978060000|2025-03-14 18:47:40|884.99|883.49|885.24|883.74|885.24|883.74|884.74|883.24|0
1741978070000|2025-03-14 18:47:50|885.48|883.98|885.24|883.74|885.73|884.23|885.24|883.74|0
1741978080000|2025-03-14 18:48:00|885.48|883.98|884.74|883.24|885.48|883.98|884.74|883.24|0
1741978090000|2025-03-14 18:48:10|884.99|883.49|884.49|882.99|884.99|883.49|884.49|882.99|0
1741978100000|2025-03-14 18:48:20|884.24|882.74|883.49|881.99|884.24|882.74|883.49|881.99|0
1741978110000|2025-03-14 18:48:30|883.74|882.24|883.74|882.24|883.99|882.49|883.24|881.74|0
1741978120000|2025-03-14 18:48:40|883.49|881.99|883.24|881.74|883.74|882.24|883.24|881.74|0
1741978130000|2025-03-14 18:48:50|882.99|881.49|882.74|881.24|882.99|881.49|882.49|880.99|0
1741978140000|2025-03-14 18:49:00|882.49|880.99|882.99|881.49|883.49|881.99|882.49|880.99|0
1741978150000|2025-03-14 18:49:10|882.74|881.24|882.61|881.11|882.74|881.24|882.61|881.11|0
1741978160000|2025-03-14 18:49:20|882.36|880.86|881.49|879.99|882.49|880.99|881.49|879.99|0
1741978170000|2025-03-14 18:49:30|881.24|879.74|881.61|880.11|882.24|880.74|881.24|879.74|0
1741978180000|2025-03-14 18:49:40|881.49|879.99|881.99|880.49|881.99|880.49|881.24|879.74|0
1741978190000|2025-03-14 18:49:50|881.74|880.24|881.74|880.24|882.49|880.99|881.74|880.24|0
1741978200000|2025-03-14 18:50:00|882.24|880.74|882.74|881.24|882.74|881.24|882.24|880.74|0
1741978210000|2025-03-14 18:50:10|882.86|881.36|882.24|880.74|882.86|881.36|881.99|880.49|0
1741978220000|2025-03-14 18:50:20|882.49|880.99|882.74|881.24|882.99|881.49|882.49|880.99|0
1741978230000|2025-03-14 18:50:30|882.99|881.49|882.49|880.99|882.99|881.49|882.49|880.99|0
1741978240000|2025-03-14 18:50:40|882.74|881.24|883.24|881.74|883.24|881.74|882.74|881.24|0
1741978250000|2025-03-14 18:50:50|882.99|881.49|882.99|881.49|882.99|881.49|882.49|880.99|0
1741978260000|2025-03-14 18:51:00|883.24|881.74|882.49|880.99|883.24|881.74|882.49|880.99|0
1741978270000|2025-03-14 18:51:10|882.24|880.74|880.61|879.11|882.24|880.74|880.61|879.11|0
1741978280000|2025-03-14 18:51:20|880.5|879|879.5|878|880.5|879|879.5|878|0
1741978290000|2025-03-14 18:51:30|879.75|878.25|879.25|877.75|879.75|878.25|879.25|877.75|0
1741978300000|2025-03-14 18:51:40|878.75|877.25|879|877.5|879|877.5|878.75|877.25|0
1741978310000|2025-03-14 18:51:50|878.5|877|879|877.5|879|877.5|878.25|876.75|0
1741978320000|2025-03-14 18:52:00|878.75|877.25|878.5|877|878.75|877.25|878|876.5|0
1741978330000|2025-03-14 18:52:10|878.75|877.25|877.75|876.25|878.75|877.25|877.75|876.25|0
1741978340000|2025-03-14 18:52:20|878.25|876.75|878.25|876.75|878.5|877|878.25|876.75|0
1741978350000|2025-03-14 18:52:30|878.5|877|878.25|876.75|878.5|877|878.25|876.75|0
1741978360000|2025-03-14 18:52:40|878.5|877|878.5|877|878.75|877.25|878.5|877|0
1741978370000|2025-03-14 18:52:50|879|877.5|880.5|879|880.5|879|879|877.5|0
1741978380000|2025-03-14 18:53:00|880.25|878.75|880.25|878.75|880.25|878.75|879.75|878.25|0
1741978390000|2025-03-14 18:53:10|880.37|878.87|880.25|878.75|880.5|879|880|878.5|0
1741978400000|2025-03-14 18:53:20|880.74|879.24|881.49|879.99|881.49|879.99|880.74|879.24|0
1741978410000|2025-03-14 18:53:30|881.74|880.24|881.24|879.74|881.99|880.49|881.24|879.74|0
1741978420000|2025-03-14 18:53:40|881.49|879.99|881.99|880.49|882.49|880.99|881.49|879.99|0
1741978430000|2025-03-14 18:53:50|881.24|879.74|881.49|879.99|881.49|879.99|881.24|879.74|0
1741978440000|2025-03-14 18:54:00|881.74|880.24|881.24|879.74|881.74|880.24|881.24|879.74|0
1741978450000|2025-03-14 18:54:10|881.49|879.99|881.49|879.99|881.74|880.24|881.24|879.74|0
1741978460000|2025-03-14 18:54:20|881.74|880.24|881.24|879.74|881.74|880.24|881.24|879.74|0
1741978470000|2025-03-14 18:54:30|881.49|879.99|880.74|879.24|881.49|879.99|880.74|879.24|0
1741978480000|2025-03-14 18:54:40|880|878.5|879.75|878.25|880.5|879|879.75|878.25|0
1741978490000|2025-03-14 18:54:50|880|878.5|879.5|878|880|878.5|879.25|877.75|0
1741978500000|2025-03-14 18:55:00|878.5|877|878|876.5|879.25|877.75|877.75|876.25|0
1741978510000|2025-03-14 18:55:10|877.75|876.25|877.5|876|877.75|876.25|877.5|876|0
1741978520000|2025-03-14 18:55:20|877.75|876.25|876.5|875|877.75|876.25|876.5|875|0
1741978530000|2025-03-14 18:55:30|876.75|875.25|876.25|874.75|876.75|875.25|876|874.5|0
1741978540000|2025-03-14 18:55:40|876.75|875.25|877.25|875.75|877.75|876.25|876.75|875.25|0
1741978550000|2025-03-14 18:55:50|876.75|875.25|876.75|875.25|876.75|875.25|876.5|875|0
1741978560000|2025-03-14 18:56:00|877.5|876|878|876.5|878|876.5|877.5|876|0
1741978570000|2025-03-14 18:56:10|877.87|876.37|876.25|874.75|878|876.5|876.25|874.75|0
1741978580000|2025-03-14 18:56:20|875.63|874.13|875.76|874.26|876|874.5|875.63|874.13|0
1741978590000|2025-03-14 18:56:30|876|874.5|875.51|874.01|876.25|874.75|875.51|874.01|0
1741978600000|2025-03-14 18:56:40|875.26|873.76|875.76|874.26|876|874.5|875.26|873.76|0
1741978610000|2025-03-14 18:56:50|876.75|875.25|877.5|876|877.5|876|876.75|875.25|0
1741978620000|2025-03-14 18:57:00|877.25|875.75|877|875.5|877.5|876|876.75|875.25|0
1741978630000|2025-03-14 18:57:10|876.62|875.12|876|874.5|876.75|875.25|876|874.5|0
1741978640000|2025-03-14 18:57:20|875.76|874.26|874.51|873.01|875.88|874.38|874.51|873.01|0
1741978650000|2025-03-14 18:57:30|874.01|872.51|873.51|872.01|874.26|872.76|873.51|872.01|0
1741978660000|2025-03-14 18:57:40|873.76|872.26|873.76|872.26|874.01|872.51|873.63|872.13|0
1741978670000|2025-03-14 18:57:50|874.51|873.01|875.26|873.76|875.26|873.76|874.51|873.01|0
1741978680000|2025-03-14 18:58:00|875.51|874.01|876.75|875.25|876.75|875.25|875.51|874.01|0
1741978690000|2025-03-14 18:58:10|877.12|875.62|877.02|875.52|877.12|875.62|876.77|875.27|0
1741978700000|2025-03-14 18:58:20|877.26|875.76|878.76|877.26|878.76|877.26|877.26|875.76|0
1741978710000|2025-03-14 18:58:30|878.51|877.01|878.76|877.26|878.76|877.26|878.26|876.76|0
1741978720000|2025-03-14 18:58:40|879.01|877.51|879.51|878.01|879.51|878.01|879.01|877.51|0
1741978730000|2025-03-14 18:58:50|878.76|877.26|879.26|877.76|879.26|877.76|878.76|877.26|0
1741978740000|2025-03-14 18:59:00|879.76|878.26|880.51|879.01|880.51|879.01|879.51|878.01|0
1741978750000|2025-03-14 18:59:10|880.01|878.51|880.26|878.76|880.26|878.76|880.01|878.51|0
1741978760000|2025-03-14 18:59:20|880.01|878.51|877.76|876.26|880.01|878.51|877.76|876.26|0
1741978770000|2025-03-14 18:59:30|878.26|876.76|879.01|877.51|879.01|877.51|878.01|876.51|0
1741978780000|2025-03-14 18:59:40|878.51|877.01|878.26|876.76|878.76|877.26|878.26|876.76|0
1741978790000|2025-03-14 18:59:50|878.01|876.51|879.01|877.51|879.01|877.51|878.01|876.51|0
1741978800000|2025-03-14 19:00:00|878.26|876.76|877.76|876.26|878.51|877.01|877.76|876.26|0
1741978810000|2025-03-14 19:00:10|877.51|876.01|876.77|875.27|877.51|876.01|876.77|875.27|0
1741978820000|2025-03-14 19:00:20|876.52|875.02|876.52|875.02|876.52|875.02|875.64|874.14|0
1741978830000|2025-03-14 19:00:30|876.27|874.77|878.26|876.76|878.26|876.76|876.27|874.77|0
1741978840000|2025-03-14 19:00:40|878.88|877.38|879.26|877.76|879.76|878.26|878.76|877.26|0
1741978850000|2025-03-14 19:00:50|879.01|877.51|879.26|877.76|879.26|877.76|879.01|877.51|0
1741978860000|2025-03-14 19:01:00|879.51|878.01|878.26|876.76|879.51|878.01|878.01|876.51|0
1741978870000|2025-03-14 19:01:10|878.13|876.63|878.01|876.51|878.26|876.76|877.26|875.76|0
1741978880000|2025-03-14 19:01:20|878.26|876.76|878.76|877.26|878.76|877.26|877.51|876.01|0
1741978890000|2025-03-14 19:01:30|878.26|876.76|877.76|876.26|878.26|876.76|877.51|876.01|0
1741978900000|2025-03-14 19:01:40|877.26|875.76|877.76|876.26|878.01|876.51|877.02|875.52|0
1741978910000|2025-03-14 19:01:50|878.01|876.51|878.01|876.51|878.26|876.76|878.01|876.51|0
1741978920000|2025-03-14 19:02:00|878.26|876.76|878.76|877.26|878.76|877.26|877.76|876.26|0
1741978930000|2025-03-14 19:02:10|879.26|877.76|879.76|878.26|880.01|878.51|879.26|877.76|0
1741978940000|2025-03-14 19:02:20|879.26|877.76|880.01|878.51|880.01|878.51|879.26|877.76|0
1741978950000|2025-03-14 19:02:30|879.51|878.01|879.76|878.26|879.76|878.26|879.51|878.01|0
1741978960000|2025-03-14 19:02:40|879.51|878.01|879.26|877.76|879.76|878.26|879.26|877.76|0
1741978970000|2025-03-14 19:02:50|879.13|877.63|879.01|877.51|879.13|877.63|878.76|877.26|0
1741978980000|2025-03-14 19:03:00|878.51|877.01|878.26|876.76|878.51|877.01|878.01|876.51|0
1741978990000|2025-03-14 19:03:10|878.38|876.88|878.88|877.38|879.01|877.51|878.26|876.76|0
1741979000000|2025-03-14 19:03:20|878.76|877.26|880.26|878.76|880.26|878.76|878.76|877.26|0
1741979010000|2025-03-14 19:03:30|880.01|878.51|880.51|879.01|880.51|879.01|880.01|878.51|0
1741979020000|2025-03-14 19:03:40|881.26|879.76|881.26|879.76|881.26|879.76|881.01|879.51|0
1741979030000|2025-03-14 19:03:50|881.01|879.51|881.26|879.76|881.26|879.76|880.76|879.26|0
1741979040000|2025-03-14 19:04:00|881.01|879.51|881.26|879.76|881.26|879.76|881.01|879.51|0
1741979050000|2025-03-14 19:04:10|881.01|879.51|881.26|879.76|881.26|879.76|881.01|879.51|0
1741979060000|2025-03-14 19:04:20|881.51|880.01|881.51|880.01|881.75|880.25|881.51|880.01|0
1741979070000|2025-03-14 19:04:30|881.26|879.76|881.75|880.25|881.75|880.25|881.26|879.76|0
1741979080000|2025-03-14 19:04:40|881.51|880.01|882|880.5|882.25|880.75|881.51|880.01|0
1741979090000|2025-03-14 19:04:50|882.25|880.75|882.25|880.75|882.25|880.75|882|880.5|0
1741979100000|2025-03-14 19:05:00|882|880.5|882.5|881|882.5|881|881.75|880.25|0
1741979110000|2025-03-14 19:05:10|882.25|880.75|881.62|880.12|882.25|880.75|881.01|879.51|0
1741979120000|2025-03-14 19:05:20|882|880.5|882|880.5|882.12|880.62|881.87|880.37|0
1741979130000|2025-03-14 19:05:30|882.25|880.75|882.75|881.25|883|881.5|882.25|880.75|0
1741979140000|2025-03-14 19:05:40|883|881.5|883.25|881.75|883.25|881.75|882.75|881.25|0
1741979150000|2025-03-14 19:05:50|883.5|882|883.5|882|883.5|882|883.25|881.75|0
1741979160000|2025-03-14 19:06:00|883.25|881.75|883.5|882|883.5|882|883|881.5|0
1741979170000|2025-03-14 19:06:10|883.25|881.75|884|882.5|884.25|882.75|883.25|881.75|0
1741979180000|2025-03-14 19:06:20|884.75|883.25|885.25|883.75|885.5|884|884.75|883.25|0
1741979190000|2025-03-14 19:06:30|884.5|883|885.25|883.75|885.25|883.75|884.5|883|0
1741979200000|2025-03-14 19:06:40|885|883.5|884|882.5|885|883.5|883.87|882.37|0
1741979210000|2025-03-14 19:06:50|883.75|882.25|883.5|882|884|882.5|883.5|882|0
1741979220000|2025-03-14 19:07:00|884.25|882.75|883.25|881.75|884.25|882.75|883.25|881.75|0
1741979230000|2025-03-14 19:07:10|883.75|882.25|884.5|883|884.5|883|883.75|882.25|0
1741979240000|2025-03-14 19:07:20|884|882.5|884.75|883.25|884.75|883.25|884|882.5|0
1741979250000|2025-03-14 19:07:30|884.5|883|884.5|883|884.5|883|884.5|883|0
1741979260000|2025-03-14 19:07:40|884.25|882.75|884|882.5|884.25|882.75|883.75|882.25|0
1741979270000|2025-03-14 19:07:50|883.25|881.75|884.25|882.75|884.25|882.75|883.25|881.75|0
1741979280000|2025-03-14 19:08:00|884|882.5|884.72|883.22|884.72|883.22|883.85|882.35|0
1741979290000|2025-03-14 19:08:10|884.47|882.97|884.97|883.47|884.97|883.47|884.47|882.97|0
1741979300000|2025-03-14 19:08:20|885.09|883.59|885.47|883.97|885.72|884.22|885.09|883.59|0
1741979310000|2025-03-14 19:08:30|885.22|883.72|885.47|883.97|885.47|883.97|885.22|883.72|0
1741979320000|2025-03-14 19:08:40|885.22|883.72|884.72|883.22|885.47|883.97|884.72|883.22|0
1741979330000|2025-03-14 19:08:50|884.47|882.97|883.97|882.47|884.47|882.97|883.97|882.47|0
1741979340000|2025-03-14 19:09:00|883.48|881.98|884.34|882.84|884.34|882.84|883.48|881.98|0
1741979350000|2025-03-14 19:09:10|884.22|882.72|884.84|883.34|884.97|883.47|884.22|882.72|0
1741979360000|2025-03-14 19:09:20|884.72|883.22|885.22|883.72|885.22|883.72|884.72|883.22|0
1741979370000|2025-03-14 19:09:30|884.97|883.47|884.97|883.47|884.97|883.47|884.72|883.22|0
1741979380000|2025-03-14 19:09:40|884.72|883.22|884.72|883.22|884.72|883.22|884.47|882.97|0
1741979390000|2025-03-14 19:09:50|884.22|882.72|884.22|882.72|884.47|882.97|884.22|882.72|0
1741979400000|2025-03-14 19:10:00|884.47|882.97|883.98|882.48|884.47|882.97|883.98|882.48|0
1741979410000|2025-03-14 19:10:10|883.73|882.23|882.98|881.48|883.73|882.23|882.98|881.48|0
1741979420000|2025-03-14 19:10:20|882.23|880.73|883.48|881.98|883.48|881.98|882.23|880.73|0
1741979430000|2025-03-14 19:10:30|883.23|881.73|885.22|883.72|885.22|883.72|883.23|881.73|0
1741979440000|2025-03-14 19:10:40|885.47|883.97|885.47|883.97|885.47|883.97|885.47|883.97|0
1741979450000|2025-03-14 19:10:50|885.22|883.72|885.34|883.84|885.47|883.97|885.22|883.72|0
1741979460000|2025-03-14 19:11:00|885.47|883.97|885.72|884.22|885.72|884.22|884.97|883.47|0
1741979470000|2025-03-14 19:11:10|885.47|883.97|886.97|885.47|886.97|885.47|885.47|883.97|0
1741979480000|2025-03-14 19:11:20|886.72|885.22|886.72|885.22|886.72|885.22|886.22|884.72|0
1741979490000|2025-03-14 19:11:30|886.47|884.97|885.47|883.97|886.72|885.22|885.47|883.97|0
1741979500000|2025-03-14 19:11:40|885.97|884.47|885.97|884.47|886.22|884.72|885.97|884.47|0
1741979510000|2025-03-14 19:11:50|886.22|884.72|886.72|885.22|886.72|885.22|886.22|884.72|0
1741979520000|2025-03-14 19:12:00|886.47|884.97|886.72|885.22|886.97|885.47|886.47|884.97|0
1741979530000|2025-03-14 19:12:10|886.47|884.97|887.22|885.72|887.22|885.72|886.47|884.97|0
1741979540000|2025-03-14 19:12:20|887.47|885.97|887.22|885.72|887.47|885.97|887.22|885.72|0
1741979550000|2025-03-14 19:12:30|887.34|885.84|887.34|885.84|887.34|885.84|887.34|885.84|0
1741979560000|2025-03-14 19:12:40|887.22|885.72|887.72|886.22|887.72|886.22|887.22|885.72|0
1741979570000|2025-03-14 19:12:50|887.47|885.97|887.72|886.22|887.72|886.22|887.47|885.97|0
1741979580000|2025-03-14 19:13:00|887.97|886.47|887.97|886.47|887.97|886.47|887.97|886.47|0
1741979590000|2025-03-14 19:13:10|888.22|886.72|887.72|886.22|888.22|886.72|887.72|886.22|0
1741979600000|2025-03-14 19:13:20|886.97|885.47|887.22|885.72|887.22|885.72|886.72|885.22|0
1741979610000|2025-03-14 19:13:30|886.97|885.47|887.22|885.72|887.22|885.72|886.72|885.22|0
1741979620000|2025-03-14 19:13:40|886.97|885.47|886.72|885.22|886.97|885.47|886.72|885.22|0
1741979630000|2025-03-14 19:13:50|886.97|885.47|886.97|885.47|886.97|885.47|886.72|885.22|0
1741979640000|2025-03-14 19:14:00|887.72|886.22|887.34|885.84|887.72|886.22|887.34|885.84|0
1741979650000|2025-03-14 19:14:10|887.22|885.72|887.47|885.97|887.47|885.97|887.22|885.72|0
1741979660000|2025-03-14 19:14:20|887.22|885.72|887.47|885.97|887.47|885.97|887.22|885.72|0
1741979670000|2025-03-14 19:14:30|887.59|886.09|887.72|886.22|887.97|886.47|887.59|886.09|0
1741979680000|2025-03-14 19:14:40|887.97|886.47|888.22|886.72|888.47|886.97|887.97|886.47|0
1741979690000|2025-03-14 19:14:50|887.72|886.22|887.97|886.47|887.97|886.47|887.72|886.22|0
1741979700000|2025-03-14 19:15:00|887.72|886.22|886.72|885.22|887.97|886.47|886.72|885.22|0
1741979710000|2025-03-14 19:15:10|886.97|885.47|887.22|885.72|887.47|885.97|886.97|885.47|0
1741979720000|2025-03-14 19:15:20|886.97|885.47|886.97|885.47|887.22|885.72|886.72|885.22|0
1741979730000|2025-03-14 19:15:30|885.47|883.97|886.72|885.22|886.72|885.22|885.47|883.97|0
1741979740000|2025-03-14 19:15:40|886.47|884.97|886.22|884.72|886.47|884.97|885.72|884.22|0
1741979750000|2025-03-14 19:15:50|886.47|884.97|884.97|883.47|886.47|884.97|884.97|883.47|0
1741979760000|2025-03-14 19:16:00|885.22|883.72|886.22|884.72|886.22|884.72|885.22|883.72|0
1741979770000|2025-03-14 19:16:10|885.72|884.22|884.47|882.97|885.72|884.22|884.47|882.97|0
1741979780000|2025-03-14 19:16:20|883.98|882.48|884.59|883.09|885.22|883.72|883.98|882.48|0
1741979790000|2025-03-14 19:16:30|884.72|883.22|884.47|882.97|884.97|883.47|884.47|882.97|0
1741979800000|2025-03-14 19:16:40|884.97|883.47|885.34|883.84|885.34|883.84|884.72|883.22|0
1741979810000|2025-03-14 19:16:50|886.22|884.72|886.72|885.22|886.72|885.22|886.22|884.72|0
1741979820000|2025-03-14 19:17:00|886.34|884.84|886.97|885.47|886.97|885.47|886.34|884.84|0
1741979830000|2025-03-14 19:17:10|886.72|885.22|886.47|884.97|886.72|885.22|886.22|884.72|0
1741979840000|2025-03-14 19:17:20|886.22|884.72|885.97|884.47|886.47|884.97|885.72|884.22|0
1741979850000|2025-03-14 19:17:30|886.22|884.72|886.22|884.72|886.22|884.72|886.22|884.72|0
1741979860000|2025-03-14 19:17:40|885.97|884.47|885.72|884.22|886.22|884.72|885.72|884.22|0
1741979870000|2025-03-14 19:17:50|885.47|883.97|885.22|883.72|885.47|883.97|884.72|883.22|0
1741979880000|2025-03-14 19:18:00|885.97|884.47|885.47|883.97|885.97|884.47|885.22|883.72|0
1741979890000|2025-03-14 19:18:10|885.09|883.59|884.22|882.72|885.09|883.59|883.98|882.48|0
1741979900000|2025-03-14 19:18:20|884.47|882.97|884.72|883.22|884.72|883.22|884.22|882.72|0
1741979910000|2025-03-14 19:18:30|884.97|883.47|885.22|883.72|885.22|883.72|884.72|883.22|0
1741979920000|2025-03-14 19:18:40|884.72|883.22|884.47|882.97|884.97|883.47|884.22|882.72|0
1741979930000|2025-03-14 19:18:50|884.22|882.72|884.22|882.72|884.22|882.72|883.98|882.48|0
1741979940000|2025-03-14 19:19:00|883.98|882.48|882.73|881.23|884.47|882.97|882.73|881.23|0
1741979950000|2025-03-14 19:19:10|882.48|880.98|884.22|882.72|884.22|882.72|882.48|880.98|0
1741979960000|2025-03-14 19:19:20|884.47|882.97|884.72|883.22|884.97|883.47|884.22|882.72|0
1741979970000|2025-03-14 19:19:30|884.22|882.72|882.73|881.23|884.22|882.72|882.73|881.23|0
1741979980000|2025-03-14 19:19:40|882.98|881.48|882.73|881.23|883.73|882.23|882.73|881.23|0
1741979990000|2025-03-14 19:19:50|882.98|881.48|883.73|882.23|883.73|882.23|882.98|881.48|0
1741980000000|2025-03-14 19:20:00|883.48|881.98|883.48|881.98|883.73|882.23|883.48|881.98|0
1741980010000|2025-03-14 19:20:10|883.23|881.73|882.98|881.48|883.48|881.98|882.98|881.48|0
1741980020000|2025-03-14 19:20:20|881.73|880.23|882.98|881.48|883.23|881.73|881.73|880.23|0
1741980030000|2025-03-14 19:20:30|883.23|881.73|884.59|883.09|884.59|883.09|882.98|881.48|0
1741980040000|2025-03-14 19:20:40|884.22|882.72|882.98|881.48|884.22|882.72|882.98|881.48|0
1741980050000|2025-03-14 19:20:50|883.23|881.73|882.48|880.98|883.23|881.73|882.23|880.73|0
1741980060000|2025-03-14 19:21:00|882.23|880.73|884.22|882.72|884.22|882.72|881.98|880.48|0
1741980070000|2025-03-14 19:21:10|883.73|882.23|883.73|882.23|883.73|882.23|883.48|881.98|0
1741980080000|2025-03-14 19:21:20|883.98|882.48|884.22|882.72|884.34|882.84|883.98|882.48|0
1741980090000|2025-03-14 19:21:30|884.72|883.22|885.47|883.97|885.72|884.22|884.72|883.22|0
1741980100000|2025-03-14 19:21:40|885.72|884.22|884.72|883.22|885.72|884.22|884.72|883.22|0
1741980110000|2025-03-14 19:21:50|883.98|882.48|883.98|882.48|883.98|882.48|883.98|882.48|0
1741980120000|2025-03-14 19:22:00|883.73|882.23|882.73|881.23|883.73|882.23|882.48|880.98|0
1741980130000|2025-03-14 19:22:10|882.48|880.98|883.23|881.73|883.23|881.73|882.48|880.98|0
1741980140000|2025-03-14 19:22:20|882.48|880.98|882.23|880.73|882.48|880.98|881.85|880.35|0
1741980150000|2025-03-14 19:22:30|882.48|880.98|883.1|881.6|883.1|881.6|882.48|880.98|0
1741980160000|2025-03-14 19:22:40|882.48|880.98|882.23|880.73|882.48|880.98|882.23|880.73|0
1741980170000|2025-03-14 19:22:50|881.98|880.48|882.23|880.73|882.23|880.73|881.73|880.23|0
1741980180000|2025-03-14 19:23:00|881.48|879.98|881.48|879.98|881.48|879.98|880.73|879.23|0
1741980190000|2025-03-14 19:23:10|880.98|879.48|879.1|877.6|880.98|879.48|878.99|877.49|0
1741980200000|2025-03-14 19:23:20|879.23|877.73|880.98|879.48|881.23|879.73|879.23|877.73|0
1741980210000|2025-03-14 19:23:30|880.6|879.1|880.23|878.73|880.6|879.1|880.23|878.73|0
1741980220000|2025-03-14 19:23:40|880.1|878.6|880.73|879.23|880.73|879.23|880.1|878.6|0
1741980230000|2025-03-14 19:23:50|881.23|879.73|880.98|879.48|881.6|880.1|880.98|879.48|0
1741980240000|2025-03-14 19:24:00|881.23|879.73|881.73|880.23|881.73|880.23|881.23|879.73|0
1741980250000|2025-03-14 19:24:10|882.48|880.98|882.73|881.23|882.73|881.23|882.23|880.73|0
1741980260000|2025-03-14 19:24:20|882.6|881.1|882.73|881.23|882.73|881.23|882.48|880.98|0
1741980270000|2025-03-14 19:24:30|882.98|881.48|882.1|880.6|882.98|881.48|882.1|880.6|0
1741980280000|2025-03-14 19:24:40|882.23|880.73|882.23|880.73|882.23|880.73|881.98|880.48|0
1741980290000|2025-03-14 19:24:50|882.73|881.23|882.73|881.23|882.73|881.23|882.48|880.98|0
1741980300000|2025-03-14 19:25:00|883.23|881.73|883.23|881.73|883.23|881.73|882.48|880.98|0
1741980310000|2025-03-14 19:25:10|883.48|881.98|883.98|882.48|883.98|882.48|883.23|881.73|0
1741980320000|2025-03-14 19:25:20|883.35|881.85|883.48|881.98|883.48|881.98|882.73|881.23|0
1741980330000|2025-03-14 19:25:30|883.23|881.73|883.23|881.73|883.23|881.73|882.48|880.98|0
1741980340000|2025-03-14 19:25:40|883.73|882.23|883.73|882.23|884.22|882.72|883.73|882.23|0
1741980350000|2025-03-14 19:25:50|883.23|881.73|883.98|882.48|883.98|882.48|882.73|881.23|0
1741980360000|2025-03-14 19:26:00|883.73|882.23|883.98|882.48|884.47|882.97|883.48|881.98|0
1741980370000|2025-03-14 19:26:10|884.22|882.72|884.22|882.72|884.47|882.97|884.22|882.72|0
1741980380000|2025-03-14 19:26:20|883.72|882.22|883.72|882.22|883.72|882.22|883.72|882.22|0
1741980390000|2025-03-14 19:26:30|883.97|882.47|884.22|882.72|884.22|882.72|883.97|882.47|0
1741980400000|2025-03-14 19:26:40|884.72|883.22|883.47|881.97|884.72|883.22|883.47|881.97|0
1741980410000|2025-03-14 19:26:50|883.22|881.72|883.47|881.97|883.47|881.97|883.22|881.72|0
1741980420000|2025-03-14 19:27:00|883.22|881.72|882.97|881.47|883.22|881.72|882.97|881.47|0
1741980430000|2025-03-14 19:27:10|882.72|881.22|883.47|881.97|883.47|881.97|882.72|881.22|0
1741980440000|2025-03-14 19:27:20|883.22|881.72|883.97|882.47|883.97|882.47|883.22|881.72|0
1741980450000|2025-03-14 19:27:30|884.22|882.72|883.97|882.47|884.22|882.72|883.84|882.34|0
1741980460000|2025-03-14 19:27:40|884.22|882.72|883.72|882.22|884.22|882.72|883.72|882.22|0
1741980470000|2025-03-14 19:27:50|883.97|882.47|882.97|881.47|883.97|882.47|882.97|881.47|0
1741980480000|2025-03-14 19:28:00|882.47|880.97|882.72|881.22|882.72|881.22|882.47|880.97|0
1741980490000|2025-03-14 19:28:10|882.47|880.97|882.47|880.97|882.72|881.22|882.22|880.72|0
1741980500000|2025-03-14 19:28:20|882.22|880.72|881.97|880.47|882.22|880.72|881.97|880.47|0
1741980510000|2025-03-14 19:28:30|881.23|879.73|879.73|878.23|881.23|879.73|879.73|878.23|0
1741980520000|2025-03-14 19:28:40|880.23|878.73|879.73|878.23|880.23|878.73|879.73|878.23|0
1741980530000|2025-03-14 19:28:50|879.85|878.35|879.73|878.23|879.98|878.48|879.48|877.98|0
1741980540000|2025-03-14 19:29:00|879.6|878.1|879.73|878.23|879.98|878.48|879.6|878.1|0
1741980550000|2025-03-14 19:29:10|879.98|878.48|879.23|877.73|879.98|878.48|879.23|877.73|0
1741980560000|2025-03-14 19:29:20|879.73|878.23|879.98|878.48|879.98|878.48|879.73|878.23|0
1741980570000|2025-03-14 19:29:30|880.23|878.73|879.48|877.98|880.23|878.73|879.23|877.73|0
1741980580000|2025-03-14 19:29:40|878.98|877.48|878.23|876.73|878.98|877.48|878.23|876.73|0
1741980590000|2025-03-14 19:29:50|878.48|876.98|878.98|877.48|878.98|877.48|878.48|876.98|0
1741980600000|2025-03-14 19:30:00|879.23|877.73|879.98|878.48|879.98|878.48|879.23|877.73|0
1741980610000|2025-03-14 19:30:10|879.48|877.98|880.23|878.73|880.23|878.73|879.48|877.98|0
1741980620000|2025-03-14 19:30:20|880.48|878.98|880.48|878.98|880.98|879.48|880.48|878.98|0
1741980630000|2025-03-14 19:30:30|880.98|879.48|880.48|878.98|881.47|879.97|880.48|878.98|0
1741980640000|2025-03-14 19:30:40|881.23|879.73|880.98|879.48|881.47|879.97|880.98|879.48|0
1741980650000|2025-03-14 19:30:50|880.73|879.23|881.34|879.84|881.34|879.84|880.73|879.23|0
1741980660000|2025-03-14 19:31:00|881.47|879.97|881.23|879.73|881.97|880.47|881.23|879.73|0
1741980670000|2025-03-14 19:31:10|880.98|879.48|880.98|879.48|881.23|879.73|880.98|879.48|0
1741980680000|2025-03-14 19:31:20|881.47|879.97|881.23|879.73|881.72|880.22|881.23|879.73|0
1741980690000|2025-03-14 19:31:30|880.98|879.48|881.72|880.22|881.72|880.22|880.98|879.48|0
1741980700000|2025-03-14 19:31:40|882.22|880.72|881.72|880.22|882.22|880.72|881.72|880.22|0
1741980710000|2025-03-14 19:31:50|881.97|880.47|882.22|880.72|882.22|880.72|881.97|880.47|0
1741980720000|2025-03-14 19:32:00|881.97|880.47|882.97|881.47|882.97|881.47|881.97|880.47|0
1741980730000|2025-03-14 19:32:10|882.72|881.22|882.72|881.22|882.84|881.34|882.22|880.72|0
1741980740000|2025-03-14 19:32:20|882.47|880.97|882.97|881.47|882.97|881.47|881.97|880.47|0
1741980750000|2025-03-14 19:32:30|882.72|881.22|883.22|881.72|883.22|881.72|882.72|881.22|0
1741980760000|2025-03-14 19:32:40|883.47|881.97|883.47|881.97|883.72|882.22|883.22|881.72|0
1741980770000|2025-03-14 19:32:50|883.72|882.22|883.47|881.97|883.72|882.22|883.22|881.72|0
1741980780000|2025-03-14 19:33:00|883.72|882.22|882.97|881.47|883.72|882.22|882.97|881.47|0
1741980790000|2025-03-14 19:33:10|882.72|881.22|882.47|880.97|882.72|881.22|882.22|880.72|0
1741980800000|2025-03-14 19:33:20|882.72|881.22|882.72|881.22|882.72|881.22|882.72|881.22|0
1741980810000|2025-03-14 19:33:30|882.47|880.97|881.97|880.47|882.47|880.97|881.97|880.47|0
1741980820000|2025-03-14 19:33:40|881.72|880.22|881.97|880.47|881.97|880.47|881.72|880.22|0
1741980830000|2025-03-14 19:33:50|881.72|880.22|880.98|879.48|881.72|880.22|880.98|879.48|0
1741980840000|2025-03-14 19:34:00|880.73|879.23|880.98|879.48|880.98|879.48|880.73|879.23|0
1741980850000|2025-03-14 19:34:10|880.73|879.23|882.22|880.72|882.22|880.72|880.73|879.23|0
1741980860000|2025-03-14 19:34:20|881.97|880.47|882.22|880.72|882.22|880.72|881.97|880.47|0
1741980870000|2025-03-14 19:34:30|881.72|880.22|881.47|879.97|881.72|880.22|881.47|879.97|0
1741980880000|2025-03-14 19:34:40|880.73|879.23|880.73|879.23|881.23|879.73|880.48|878.98|0
1741980890000|2025-03-14 19:34:50|880.98|879.48|881.72|880.22|881.72|880.22|880.85|879.35|0
1741980900000|2025-03-14 19:35:00|880.73|879.23|880.73|879.23|881.23|879.73|880.73|879.23|0
1741980910000|2025-03-14 19:35:10|880.98|879.48|881.72|880.22|881.72|880.22|880.73|879.23|0
1741980920000|2025-03-14 19:35:20|881.84|880.34|882.09|880.59|882.09|880.59|880.98|879.48|0
1741980930000|2025-03-14 19:35:30|881.97|880.47|880.98|879.48|881.97|880.47|880.98|879.48|0
1741980940000|2025-03-14 19:35:40|881.23|879.73|879.98|878.48|881.23|879.73|879.98|878.48|0
1741980950000|2025-03-14 19:35:50|879.85|878.35|879.48|877.98|879.85|878.35|878.98|877.48|0
1741980960000|2025-03-14 19:36:00|878.98|877.48|877.73|876.23|878.98|877.48|877.73|876.23|0
1741980970000|2025-03-14 19:36:10|877.98|876.48|877.98|876.48|878.23|876.73|877.73|876.23|0
1741980980000|2025-03-14 19:36:20|877.73|876.23|877.23|875.73|877.98|876.48|876.98|875.48|0
1741980990000|2025-03-14 19:36:30|878.48|876.98|876.98|875.48|878.48|876.98|876.98|875.48|0
1741981000000|2025-03-14 19:36:40|876.73|875.23|877.48|875.98|877.48|875.98|876.73|875.23|0
1741981010000|2025-03-14 19:36:50|877.73|876.23|879.23|877.73|879.23|877.73|877.73|876.23|0
1741981020000|2025-03-14 19:37:00|878.98|877.48|879.23|877.73|879.23|877.73|878.23|876.73|0
1741981030000|2025-03-14 19:37:10|878.73|877.23|878.23|876.73|878.98|877.48|877.98|876.48|0
1741981040000|2025-03-14 19:37:20|878.48|876.98|879.73|878.23|879.73|878.23|878.48|876.98|0
1741981050000|2025-03-14 19:37:30|879.23|877.73|879.73|878.23|879.73|878.23|879.23|877.73|0
1741981060000|2025-03-14 19:37:40|879.48|877.98|879.98|878.48|879.98|878.48|879.48|877.98|0
1741981070000|2025-03-14 19:37:50|879.73|878.23|880.48|878.98|880.48|878.98|879.73|878.23|0
1741981080000|2025-03-14 19:38:00|880.23|878.73|878.73|877.23|880.23|878.73|878.48|876.98|0
1741981090000|2025-03-14 19:38:10|879.73|878.23|879.85|878.35|880.23|878.73|879.73|878.23|0
1741981100000|2025-03-14 19:38:20|879.98|878.48|879.48|877.98|879.98|878.48|879.23|877.73|0
1741981110000|2025-03-14 19:38:30|878.98|877.48|879.48|877.98|879.48|877.98|878.98|877.48|0
1741981120000|2025-03-14 19:38:40|879.73|878.23|880.98|879.48|880.98|879.48|879.73|878.23|0
1741981130000|2025-03-14 19:38:50|880.73|879.23|879.98|878.48|880.73|879.23|879.98|878.48|0
1741981140000|2025-03-14 19:39:00|879.23|877.73|880.98|879.48|880.98|879.48|879.23|877.73|0
1741981150000|2025-03-14 19:39:10|879.98|878.48|879.73|878.23|879.98|878.48|879.73|878.23|0
1741981160000|2025-03-14 19:39:20|879.48|877.98|879.23|877.73|879.73|878.23|879.23|877.73|0
1741981170000|2025-03-14 19:39:30|878.48|876.98|877.73|876.23|878.48|876.98|877.23|875.73|0
1741981180000|2025-03-14 19:39:40|877.23|875.73|877.48|875.98|877.48|875.98|876.73|875.23|0
1741981190000|2025-03-14 19:39:50|877.73|876.23|877.48|875.98|877.73|876.23|877.23|875.73|0
1741981200000|2025-03-14 19:40:00|876.48|874.98|875.49|873.99|876.48|874.98|875.49|873.99|0
1741981210000|2025-03-14 19:40:10|875.74|874.24|877.23|875.73|877.23|875.73|875.49|873.99|0
1741981220000|2025-03-14 19:40:20|877.48|875.98|879.48|877.98|879.48|877.98|877.48|875.98|0
1741981230000|2025-03-14 19:40:30|879.23|877.73|878.98|877.48|879.23|877.73|878.73|877.23|0
1741981240000|2025-03-14 19:40:40|878.48|876.98|878.48|876.98|878.73|877.23|878.48|876.98|0
1741981250000|2025-03-14 19:40:50|878.73|877.23|879.48|877.98|879.48|877.98|878.48|876.98|0
1741981260000|2025-03-14 19:41:00|878.23|876.73|878.73|877.23|879.23|877.73|878.23|876.73|0
1741981270000|2025-03-14 19:41:10|877.48|875.98|877.73|876.23|877.98|876.48|877.48|875.98|0
1741981280000|2025-03-14 19:41:20|878.23|876.73|878.48|876.98|878.48|876.98|877.98|876.48|0
1741981290000|2025-03-14 19:41:30|878.23|876.73|877.48|875.98|878.23|876.73|877.48|875.98|0
1741981300000|2025-03-14 19:41:40|876.98|875.48|876.73|875.23|876.98|875.48|876.24|874.74|0
1741981310000|2025-03-14 19:41:50|876.48|874.98|876.11|874.61|876.48|874.98|875.74|874.24|0
1741981320000|2025-03-14 19:42:00|875.49|873.99|875.99|874.49|875.99|874.49|874.74|873.24|0
1741981330000|2025-03-14 19:42:10|877.48|875.98|876.24|874.74|877.48|875.98|876.24|874.74|0
1741981340000|2025-03-14 19:42:20|875.74|874.24|876.98|875.48|876.98|875.48|875.74|874.24|0
1741981350000|2025-03-14 19:42:30|876.85|875.35|876.98|875.48|877.23|875.73|876.73|875.23|0
1741981360000|2025-03-14 19:42:40|877.73|876.23|877.98|876.48|878.48|876.98|877.73|876.23|0
1741981370000|2025-03-14 19:42:50|878.23|876.73|878.48|876.98|878.48|876.98|877.98|876.48|0
1741981380000|2025-03-14 19:43:00|878.23|876.73|879.73|878.23|879.73|878.23|877.98|876.48|0
1741981390000|2025-03-14 19:43:10|879.98|878.48|879.73|878.23|879.98|878.48|879.48|877.98|0
1741981400000|2025-03-14 19:43:20|879.23|877.73|879.48|877.98|879.73|878.23|879.23|877.73|0
1741981410000|2025-03-14 19:43:30|879.23|877.73|880.48|878.98|880.48|878.98|879.23|877.73|0
1741981420000|2025-03-14 19:43:40|879.98|878.48|878.48|876.98|879.98|878.48|878.48|876.98|0
1741981430000|2025-03-14 19:43:50|878.98|877.48|878.73|877.23|878.98|877.48|878.73|877.23|0
1741981440000|2025-03-14 19:44:00|878.48|876.98|878.48|876.98|878.73|877.23|878.48|876.98|0
1741981450000|2025-03-14 19:44:10|878.73|877.23|878.23|876.73|878.73|877.23|878.23|876.73|0
1741981460000|2025-03-14 19:44:20|878.48|876.98|878.98|877.48|878.98|877.48|878.23|876.73|0
1741981470000|2025-03-14 19:44:30|879.98|878.48|880.48|878.98|880.48|878.98|879.98|878.48|0
1741981480000|2025-03-14 19:44:40|880.73|879.23|880.48|878.98|880.73|879.23|880.48|878.98|0
1741981490000|2025-03-14 19:44:50|879.98|878.48|880.23|878.73|880.23|878.73|879.98|878.48|0
1741981500000|2025-03-14 19:45:00|879.98|878.48|879.73|878.23|880.23|878.73|879.73|878.23|0
1741981510000|2025-03-14 19:45:10|879.48|877.98|878.98|877.48|879.73|878.23|878.98|877.48|0
1741981520000|2025-03-14 19:45:20|878.48|876.98|879.23|877.73|879.23|877.73|878.48|876.98|0
1741981530000|2025-03-14 19:45:30|879.73|878.23|879.23|877.73|879.73|878.23|879.23|877.73|0
1741981540000|2025-03-14 19:45:40|878.73|877.23|878.98|877.48|878.98|877.48|878.48|876.98|0
1741981550000|2025-03-14 19:45:50|878.73|877.23|878.98|877.48|878.98|877.48|878.73|877.23|0
1741981560000|2025-03-14 19:46:00|878.48|876.98|879.23|877.73|879.23|877.73|878.48|876.98|0
1741981570000|2025-03-14 19:46:10|878.98|877.48|878.23|876.73|878.98|877.48|878.23|876.73|0
1741981580000|2025-03-14 19:46:20|878.48|876.98|878.98|877.48|879.23|877.73|878.48|876.98|0
1741981590000|2025-03-14 19:46:30|879.23|877.73|879.48|877.98|879.48|877.98|878.73|877.23|0
1741981600000|2025-03-14 19:46:40|879.23|877.73|879.98|878.48|879.98|878.48|879.23|877.73|0
1741981610000|2025-03-14 19:46:50|880.48|878.98|880.48|878.98|880.73|879.23|880.48|878.98|0
1741981620000|2025-03-14 19:47:00|880.6|879.1|882.47|880.97|882.47|880.97|880.6|879.1|0
1741981630000|2025-03-14 19:47:10|882.97|881.47|883.97|882.47|883.97|882.47|882.97|881.47|0
1741981640000|2025-03-14 19:47:20|884.22|882.72|884.97|883.47|884.97|883.47|883.97|882.47|0
1741981650000|2025-03-14 19:47:30|884.47|882.97|885.72|884.22|885.72|884.22|884.47|882.97|0
1741981660000|2025-03-14 19:47:40|885.47|883.97|886.22|884.72|886.22|884.72|885.47|883.97|0
1741981670000|2025-03-14 19:47:50|885.97|884.47|885.47|883.97|886.22|884.72|885.47|883.97|0
1741981680000|2025-03-14 19:48:00|885.22|883.72|885.47|883.97|885.47|883.97|885.09|883.59|0
1741981690000|2025-03-14 19:48:10|884.97|883.47|883.97|882.47|884.97|883.47|883.97|882.47|0
1741981700000|2025-03-14 19:48:20|883.72|882.22|883.22|881.72|883.72|882.22|882.97|881.47|0
1741981710000|2025-03-14 19:48:30|882.72|881.22|883.22|881.72|883.47|881.97|882.72|881.22|0
1741981720000|2025-03-14 19:48:40|882.97|881.47|882.97|881.47|882.97|881.47|882.72|881.22|0
1741981730000|2025-03-14 19:48:50|883.47|881.97|883.47|881.97|883.72|882.22|883.22|881.72|0
1741981740000|2025-03-14 19:49:00|883.22|881.72|883.22|881.72|883.22|881.72|882.97|881.47|0
1741981750000|2025-03-14 19:49:10|882.22|880.72|882.47|880.97|882.47|880.97|881.48|879.98|0
1741981760000|2025-03-14 19:49:20|882.22|880.72|883.47|881.97|883.47|881.97|882.22|880.72|0
1741981770000|2025-03-14 19:49:30|883.22|881.72|883.22|881.72|883.22|881.72|882.97|881.47|0
1741981780000|2025-03-14 19:49:40|883.72|882.22|885.47|883.97|885.47|883.97|883.72|882.22|0
1741981790000|2025-03-14 19:49:50|885.34|883.84|885.84|884.34|885.84|884.34|885.34|883.84|0
1741981800000|2025-03-14 19:50:00|885.97|884.47|881.97|880.47|885.97|884.47|880.98|879.48|0
1741981810000|2025-03-14 19:50:10|882.22|880.72|879.23|877.73|882.22|880.72|879.23|877.73|0
1741981820000|2025-03-14 19:50:20|878.98|877.48|881.48|879.98|881.48|879.98|878.73|877.23|0
1741981830000|2025-03-14 19:50:30|881.72|880.22|883.22|881.72|883.22|881.72|881.72|880.22|0
1741981840000|2025-03-14 19:50:40|883.97|882.47|883.97|882.47|884.47|882.97|883.72|882.22|0
1741981850000|2025-03-14 19:50:50|884.72|883.22|883.72|882.22|884.72|883.22|883.72|882.22|0
1741981860000|2025-03-14 19:51:00|883.97|882.47|885.47|883.97|885.47|883.97|883.72|882.22|0
1741981870000|2025-03-14 19:51:10|885.72|884.22|886.72|885.22|886.72|885.22|885.72|884.22|0
1741981880000|2025-03-14 19:51:20|886.84|885.34|888.21|886.71|888.21|886.71|886.84|885.34|0
1741981890000|2025-03-14 19:51:30|888.71|887.21|887.96|886.46|888.71|887.21|887.96|886.46|0
1741981900000|2025-03-14 19:51:40|887.71|886.21|887.21|885.71|887.71|886.21|887.21|885.71|0
1741981910000|2025-03-14 19:51:50|888.46|886.96|888.46|886.96|888.46|886.96|888.21|886.71|0
1741981920000|2025-03-14 19:52:00|888.96|887.46|888.71|887.21|888.96|887.46|888.46|886.96|0
1741981930000|2025-03-14 19:52:10|889.71|888.21|889.96|888.46|889.96|888.46|889.71|888.21|0
1741981940000|2025-03-14 19:52:20|889.46|887.96|889.21|887.71|889.46|887.96|889.21|887.71|0
1741981950000|2025-03-14 19:52:30|888.96|887.46|888.96|887.46|888.96|887.46|888.83|887.33|0
1741981960000|2025-03-14 19:52:40|889.21|887.71|889.46|887.96|889.71|888.21|888.96|887.46|0
1741981970000|2025-03-14 19:52:50|889.21|887.71|888.71|887.21|889.46|887.96|888.71|887.21|0
1741981980000|2025-03-14 19:53:00|888.21|886.71|886.72|885.22|888.46|886.96|886.72|885.22|0
1741981990000|2025-03-14 19:53:10|886.47|884.97|888.46|886.96|888.46|886.96|886.47|884.97|0
1741982000000|2025-03-14 19:53:20|887.96|886.46|887.46|885.96|887.96|886.46|886.96|885.46|0
1741982010000|2025-03-14 19:53:30|887.96|886.46|888.21|886.71|888.71|887.21|887.96|886.46|0
1741982020000|2025-03-14 19:53:40|888.71|887.21|888.71|887.21|888.96|887.46|888.71|887.21|0
1741982030000|2025-03-14 19:53:50|888.46|886.96|889.46|887.96|889.46|887.96|888.46|886.96|0
1741982040000|2025-03-14 19:54:00|889.71|888.21|890.46|888.96|890.46|888.96|889.46|887.96|0
1741982050000|2025-03-14 19:54:10|891.96|890.46|891.71|890.21|891.96|890.46|891.46|889.96|0
1741982060000|2025-03-14 19:54:20|891.21|889.71|891.71|890.21|891.71|890.21|890.96|889.46|0
1741982070000|2025-03-14 19:54:30|892.7|891.2|893.2|891.7|893.2|891.7|892.7|891.2|0
1741982080000|2025-03-14 19:54:40|895.82|894.32|893.95|892.45|895.95|894.45|893.95|892.45|0
1741982090000|2025-03-14 19:54:50|895.2|893.7|894.7|893.2|895.2|893.7|894.7|893.2|0
1741982100000|2025-03-14 19:55:00|895.95|894.45|893.7|892.2|895.95|894.45|893.7|892.2|0
1741982110000|2025-03-14 19:55:10|893.45|891.95|893.95|892.45|894.45|892.95|893.45|891.95|0
1741982120000|2025-03-14 19:55:20|895.2|893.7|895.2|893.7|895.45|893.95|894.7|893.2|0
1741982130000|2025-03-14 19:55:30|894.95|893.45|895.45|893.95|895.95|894.45|894.95|893.45|0
1741982140000|2025-03-14 19:55:40|894.7|893.2|895.7|894.2|895.7|894.2|894.45|892.95|0
1741982150000|2025-03-14 19:55:50|895.45|893.95|895.7|894.2|895.95|894.45|895.45|893.95|0
1741982160000|2025-03-14 19:56:00|894.95|893.45|896.7|895.2|896.7|895.2|894.95|893.45|0
1741982170000|2025-03-14 19:56:10|896.45|894.95|896.7|895.2|896.7|895.2|896.45|894.95|0
1741982180000|2025-03-14 19:56:20|896.95|895.45|897.2|895.7|897.2|895.7|896.95|895.45|0
1741982190000|2025-03-14 19:56:30|897.45|895.95|898.69|897.19|898.69|897.19|897.45|895.95|0
1741982200000|2025-03-14 19:56:40|898.19|896.69|898.69|897.19|898.69|897.19|898.19|896.69|0
1741982210000|2025-03-14 19:56:50|897.95|896.45|897.7|896.2|898.44|896.94|897.7|896.2|0
1741982220000|2025-03-14 19:57:00|896.7|895.2|897.45|895.95|897.45|895.95|896.7|895.2|0
1741982230000|2025-03-14 19:57:10|897.7|896.2|896.2|894.7|897.7|896.2|895.7|894.2|0
1741982240000|2025-03-14 19:57:20|895.7|894.2|895.45|893.95|895.95|894.45|895.45|893.95|0
1741982250000|2025-03-14 19:57:30|895.2|893.7|895.2|893.7|895.2|893.7|894.7|893.2|0
1741982260000|2025-03-14 19:57:40|894.95|893.45|895.2|893.7|895.45|893.95|894.7|893.2|0
1741982270000|2025-03-14 19:57:50|896.2|894.7|895.7|894.2|896.2|894.7|895.45|893.95|0
1741982280000|2025-03-14 19:58:00|896.2|894.7|896.45|894.95|896.45|894.95|895.45|893.95|0
1741982290000|2025-03-14 19:58:10|896.2|894.7|896.45|894.95|896.45|894.95|896.2|894.7|0
1741982300000|2025-03-14 19:58:20|896.2|894.7|896.95|895.45|896.95|895.45|896.2|894.7|0
1741982310000|2025-03-14 19:58:30|896.7|895.2|896.45|894.95|896.7|895.2|896.45|894.95|0
1741982320000|2025-03-14 19:58:40|896.7|895.2|897.2|895.7|897.2|895.7|896.7|895.2|0
1741982330000|2025-03-14 19:58:50|896.95|895.45|897.2|895.7|897.2|895.7|896.95|895.45|0
1741982340000|2025-03-14 19:59:00|896.95|895.45|895.45|893.95|896.95|895.45|895.45|893.95|0
1741982350000|2025-03-14 19:59:10|894.7|893.2|895.2|893.7|895.2|893.7|893.95|892.45|0
1741982360000|2025-03-14 19:59:20|894.95|893.45|894.95|893.45|895.45|893.95|894.95|893.45|0
1741982370000|2025-03-14 19:59:30|894.45|892.95|894.7|893.2|895.2|893.7|894.45|892.95|0
1741982380000|2025-03-14 19:59:40|892.46|890.96|890.46|888.96|892.46|890.96|890.46|888.96|0
1741982390000|2025-03-14 19:59:50|889.21|887.71|888.71|887.21|891.46|889.96|888.71|887.21|0
1741982400000|2025-03-14 20:00:00|888.21|886.71|888.21|886.71|888.21|886.71|888.21|886.71|0
1741982410000|2025-03-14 20:00:10|884.22|882.72|886.47|884.97|886.47|884.97|884.22|882.72|0
1741982420000|2025-03-14 20:00:20|886.22|884.72|886.22|884.72|886.22|884.72|885.22|883.72|0
1741982430000|2025-03-14 20:00:30|886.47|884.97|885.72|884.22|886.47|884.97|885.72|884.22|0
1741982440000|2025-03-14 20:00:40|885.47|883.97|883.72|882.22|885.47|883.97|883.72|882.22|0
1741982450000|2025-03-14 20:00:50|884.22|882.72|882.72|881.22|884.22|882.72|882.72|881.22|0
1741982460000|2025-03-14 20:01:00|882.22|880.72|884.22|882.72|884.72|883.22|882.22|880.72|0
1741982470000|2025-03-14 20:01:10|883.72|882.22|882.97|881.47|883.72|882.22|882.97|881.47|0
1741982480000|2025-03-14 20:01:20|883.47|881.97|884.47|882.97|884.47|882.97|883.47|881.97|0
1741982490000|2025-03-14 20:01:30|883.97|882.47|884.22|882.72|884.47|882.97|883.97|882.47|0
1741982500000|2025-03-14 20:01:40|883.72|882.22|884.72|883.22|884.72|883.22|883.72|882.22|0
1741982510000|2025-03-14 20:01:50|884.22|882.72|882.97|881.47|884.22|882.72|882.97|881.47|0
1741982520000|2025-03-14 20:02:00|882.72|881.22|882.97|881.47|882.97|881.47|882.72|881.22|0
1741982530000|2025-03-14 20:02:10|882.72|881.22|881.72|880.22|882.72|881.22|881.72|880.22|0
1741982540000|2025-03-14 20:02:20|880.98|879.48|881.48|879.98|881.48|879.98|880.23|878.73|0
1741982550000|2025-03-14 20:02:30|881.23|879.73|881.72|880.22|882.22|880.72|881.23|879.73|0
1741982560000|2025-03-14 20:02:40|881.48|879.98|881.97|880.47|881.97|880.47|881.48|879.98|0
1741982570000|2025-03-14 20:02:50|881.23|879.73|880.98|879.48|881.48|879.98|880.98|879.48|0
1741982580000|2025-03-14 20:03:00|879.98|878.48|879.6|878.1|879.98|878.48|879.48|877.98|0
1741982590000|2025-03-14 20:03:10|879.73|878.23|879.48|877.98|879.73|878.23|879.48|877.98|0
1741982600000|2025-03-14 20:03:20|879.23|877.73|879.23|877.73|879.23|877.73|879.23|877.73|0
1741982610000|2025-03-14 20:03:30|878.98|877.48|879.23|877.73|879.48|877.98|878.98|877.48|0
1741982620000|2025-03-14 20:03:40|878.98|877.48|879.23|877.73|879.23|877.73|878.98|877.48|0
1741982640000|2025-03-14 20:04:00|879.35|877.85|879.23|877.73|879.35|877.85|878.98|877.48|0
1741982650000|2025-03-14 20:04:10|878.48|876.98|878.73|877.23|878.98|877.48|878.48|876.98|0
1741982660000|2025-03-14 20:04:20|878.48|876.98|879.73|878.23|879.73|878.23|878.48|876.98|0
1741982670000|2025-03-14 20:04:30|880.48|878.98|880.48|878.98|880.73|879.23|880.48|878.98|0
1741982680000|2025-03-14 20:04:40|880.73|879.23|881.23|879.73|881.23|879.73|880.73|879.23|0
1741982690000|2025-03-14 20:04:50|880.98|879.48|880.98|879.48|881.23|879.73|880.98|879.48|0
1741982700000|2025-03-14 20:05:00|881.48|879.98|881.23|879.73|881.48|879.98|881.23|879.73|0
1741982710000|2025-03-14 20:05:10|880.98|879.48|880.23|878.73|881.23|879.73|880.23|878.73|0
1741982720000|2025-03-14 20:05:20|881.48|879.98|880.48|878.98|881.48|879.98|880.48|878.98|0
1741982730000|2025-03-14 20:05:30|880.23|878.73|880.73|879.23|880.73|879.23|880.23|878.73|0
1741982740000|2025-03-14 20:05:40|880.98|879.48|880.73|879.23|880.98|879.48|880.73|879.23|0
1741982750000|2025-03-14 20:05:50|880.48|878.98|880.73|879.23|880.73|879.23|880.48|878.98|0
1741982760000|2025-03-14 20:06:00|880.48|878.98|880.48|878.98|880.48|878.98|880.23|878.73|0
1741982770000|2025-03-14 20:06:10|880.73|879.23|881.23|879.73|881.23|879.73|880.73|879.23|0
1741982780000|2025-03-14 20:06:20|881.48|879.98|882.22|880.72|882.22|880.72|881.48|879.98|0
1741982790000|2025-03-14 20:06:30|881.97|880.47|881.1|879.6|881.97|880.47|881.1|879.6|0
1741982800000|2025-03-14 20:06:40|881.23|879.73|880.98|879.48|881.23|879.73|880.73|879.23|0
1741982810000|2025-03-14 20:06:50|880.73|879.23|880.48|878.98|880.73|879.23|880.23|878.73|0
1741982820000|2025-03-14 20:07:00|880.23|878.73|880.23|878.73|880.35|878.85|880.23|878.73|0
1741982830000|2025-03-14 20:07:10|880.48|878.98|879.73|878.23|880.48|878.98|879.73|878.23|0
1741982840000|2025-03-14 20:07:20|879.98|878.48|879.73|878.23|880.1|878.6|879.73|878.23|0
1741982850000|2025-03-14 20:07:30|879.48|877.98|879.73|878.23|879.98|878.48|879.48|877.98|0
1741982860000|2025-03-14 20:07:40|879.48|877.98|879.85|878.35|879.85|878.35|879.48|877.98|0
1741982870000|2025-03-14 20:07:50|879.73|878.23|880.48|878.98|880.48|878.98|879.73|878.23|0
1741982880000|2025-03-14 20:08:00|880.73|879.23|879.98|878.48|880.73|879.23|879.98|878.48|0
1741982890000|2025-03-14 20:08:10|880.23|878.73|879.48|877.98|880.23|878.73|879.48|877.98|0
1741982900000|2025-03-14 20:08:20|879.73|878.23|879.6|878.1|879.98|878.48|879.48|877.98|0
1741982910000|2025-03-14 20:08:30|879.73|878.23|879.98|878.48|879.98|878.48|879.73|878.23|0
1741982920000|2025-03-14 20:08:40|880.1|878.6|879.98|878.48|880.23|878.73|879.98|878.48|0
1741982930000|2025-03-14 20:08:50|879.85|878.35|879.73|878.23|879.85|878.35|879.73|878.23|0
1741982940000|2025-03-14 20:09:00|879.48|877.98|879.48|877.98|879.48|877.98|879.48|877.98|0
1741982950000|2025-03-14 20:09:10|879.73|878.23|879.23|877.73|879.85|878.35|879.23|877.73|0
1741982960000|2025-03-14 20:09:20|878.73|877.23|878.73|877.23|878.98|877.48|878.48|876.98|0
1741982970000|2025-03-14 20:09:30|878.48|876.98|878.48|876.98|878.48|876.98|878.23|876.73|0
1741982980000|2025-03-14 20:09:40|878.73|877.23|878.98|877.48|878.98|877.48|878.73|877.23|0
1741982990000|2025-03-14 20:09:50|878.73|877.23|878.98|877.48|878.98|877.48|878.73|877.23|0
1741983000000|2025-03-14 20:10:00|878.73|877.23|878.73|877.23|878.73|877.23|878.23|876.73|0
1741983010000|2025-03-14 20:10:10|879.73|878.23|879.73|878.23|879.98|878.48|879.73|878.23|0
1741983020000|2025-03-14 20:10:20|879.48|877.98|878.85|877.35|879.48|877.98|878.85|877.35|0
1741983030000|2025-03-14 20:10:30|878.98|877.48|878.98|877.48|879.23|877.73|878.98|877.48|0
1741983040000|2025-03-14 20:10:40|878.73|877.23|878.73|877.23|878.73|877.23|878.73|877.23|0
1741983050000|2025-03-14 20:10:50|878.98|877.48|878.98|877.48|878.98|877.48|878.98|877.48|0
1741983060000|2025-03-14 20:11:00|878.73|877.23|878.23|876.73|878.73|877.23|878.23|876.73|0
1741983070000|2025-03-14 20:11:10|878.73|877.23|878.48|876.98|878.73|877.23|878.48|876.98|0
1741983080000|2025-03-14 20:11:20|877.98|876.48|877.48|875.98|878.23|876.73|877.48|875.98|0
1741983090000|2025-03-14 20:11:30|877.23|875.73|877.23|875.73|877.23|875.73|877.23|875.73|0
1741983100000|2025-03-14 20:11:40|876.98|875.48|877.23|875.73|877.23|875.73|876.73|875.23|0
1741983120000|2025-03-14 20:12:00|877.48|875.98|876.98|875.48|877.48|875.98|876.98|875.48|0
1741983130000|2025-03-14 20:12:10|877.23|875.73|876.73|875.23|877.23|875.73|876.73|875.23|0
1741983140000|2025-03-14 20:12:20|876.49|874.99|876.49|874.99|876.49|874.99|876.24|874.74|0
1741983150000|2025-03-14 20:12:30|876.73|875.23|877.23|875.73|877.48|875.98|876.73|875.23|0
1741983160000|2025-03-14 20:12:40|876.98|875.48|876.24|874.74|876.98|875.48|876.24|874.74|0
1741983170000|2025-03-14 20:12:50|876.73|875.23|876.98|875.48|876.98|875.48|876.73|875.23|0
1741983180000|2025-03-14 20:13:00|877.23|875.73|877.73|876.23|877.73|876.23|877.23|875.73|0
1741983190000|2025-03-14 20:13:10|877.48|875.98|877.48|875.98|877.48|875.98|877.48|875.98|0
1741983200000|2025-03-14 20:13:20|876.98|875.48|876.85|875.35|876.98|875.48|876.85|875.35|0
1741983210000|2025-03-14 20:13:30|876.73|875.23|877.35|875.85|877.35|875.85|876.73|875.23|0
1741983220000|2025-03-14 20:13:40|877.48|875.98|877.98|876.48|877.98|876.48|877.48|875.98|0
1741983230000|2025-03-14 20:13:50|877.48|875.98|877.23|875.73|877.73|876.23|877.23|875.73|0
1741983240000|2025-03-14 20:14:00|877.48|875.98|877.73|876.23|877.73|876.23|877.48|875.98|0
1741983250000|2025-03-14 20:14:10|877.48|875.98|877.48|875.98|877.73|876.23|877.48|875.98|0
1741983260000|2025-03-14 20:14:20|877.23|875.73|876.98|875.48|877.23|875.73|876.98|875.48|0
1741983270000|2025-03-14 20:14:30|876.73|875.23|876.49|874.99|876.98|875.48|876.49|874.99|0
1741983280000|2025-03-14 20:14:40|876.24|874.74|875.99|874.49|876.24|874.74|875.86|874.36|0
1741983290000|2025-03-14 20:14:50|876.36|874.86|876.49|874.99|876.49|874.99|876.36|874.86|0
1742170710000|2025-03-17 00:18:30|857.19|855.69|856.69|855.19|857.19|855.69|856.69|855.19|0
1742170720000|2025-03-17 00:18:40|856.81|855.31|856.69|855.19|856.81|855.31|856.69|855.19|0
1742170730000|2025-03-17 00:18:50|856.81|855.31|856.81|855.31|856.81|855.31|856.81|855.31|0
1742170740000|2025-03-17 00:19:00|856.94|855.44|856.56|855.06|856.94|855.44|856.56|855.06|0
1742170750000|2025-03-17 00:19:10|856.69|855.19|856.81|855.31|856.94|855.44|856.44|854.94|0
1742170760000|2025-03-17 00:19:20|856.69|855.19|856.69|855.19|856.69|855.19|856.69|855.19|0
1742170770000|2025-03-17 00:19:30|856.44|854.94|857.69|856.19|857.69|856.19|856.44|854.94|0
1742170780000|2025-03-17 00:19:40|858.06|856.56|857.94|856.44|858.19|856.69|857.94|856.44|0
1742170790000|2025-03-17 00:19:50|857.69|856.19|857.44|855.94|857.69|856.19|857.44|855.94|0
1742170800000|2025-03-17 00:20:00|857.69|856.19|857.43|855.93|857.94|856.44|857.43|855.93|0
1742170810000|2025-03-17 00:20:10|857.55|856.05|857.43|855.93|857.55|856.05|857.3|855.8|0
1742170820000|2025-03-17 00:20:20|857.18|855.68|857.44|855.94|857.44|855.94|857.05|855.55|0
1742170830000|2025-03-17 00:20:30|857.56|856.06|857.56|856.06|857.56|856.06|857.44|855.94|0
1742170840000|2025-03-17 00:20:40|857.31|855.81|857.44|855.94|857.44|855.94|856.94|855.44|0
1742170850000|2025-03-17 00:20:50|857.31|855.81|857.44|855.94|857.69|856.19|857.19|855.69|0
1742170860000|2025-03-17 00:21:00|857.69|856.19|857.69|856.19|857.69|856.19|857.69|856.19|0
1742170870000|2025-03-17 00:21:10|857.56|856.06|857.7|856.2|857.7|856.2|857.45|855.95|0
1742170880000|2025-03-17 00:21:20|857.95|856.45|859.19|857.69|859.19|857.69|857.95|856.45|0
1742170890000|2025-03-17 00:21:30|858.56|857.06|858.56|857.06|858.69|857.19|858.56|857.06|0
1742170900000|2025-03-17 00:21:40|858.32|856.82|858.32|856.82|858.32|856.82|858.2|856.7|0
1742170910000|2025-03-17 00:21:50|858.44|856.94|858.44|856.94|858.44|856.94|858.44|856.94|0
1742170920000|2025-03-17 00:22:00|858.2|856.7|858.2|856.7|858.2|856.7|858.2|856.7|0
1742170930000|2025-03-17 00:22:10|858.44|856.94|858.44|856.94|858.44|856.94|858.44|856.94|0
1742170940000|2025-03-17 00:22:20|858.32|856.82|858.2|856.7|858.32|856.82|858.2|856.7|0
1742170950000|2025-03-17 00:22:30|857.7|856.2|857.95|856.45|857.95|856.45|857.7|856.2|0
1742170960000|2025-03-17 00:22:40|858.2|856.7|857.95|856.45|858.2|856.7|857.95|856.45|0
1742170970000|2025-03-17 00:22:50|858.07|856.57|857.95|856.45|858.07|856.57|857.95|856.45|0
1742170980000|2025-03-17 00:23:00|857.7|856.2|857.7|856.2|857.7|856.2|857.7|856.2|0
1742171000000|2025-03-17 00:23:20|857.45|855.95|857.45|855.95|857.45|855.95|857.45|855.95|0
1742171010000|2025-03-17 00:23:30|857.7|856.2|857.7|856.2|857.7|856.2|857.7|856.2|0
1742171040000|2025-03-17 00:24:00|857.82|856.32|857.95|856.45|857.95|856.45|857.57|856.07|0
1742171050000|2025-03-17 00:24:10|857.82|856.32|857.7|856.2|857.82|856.32|857.57|856.07|0
1742171060000|2025-03-17 00:24:20|857.95|856.45|857.95|856.45|857.95|856.45|857.82|856.32|0
1742171070000|2025-03-17 00:24:30|857.7|856.2|857.95|856.45|857.95|856.45|857.7|856.2|0
1742171080000|2025-03-17 00:24:40|858.69|857.19|858.69|857.19|858.69|857.19|858.56|857.06|0
1742171090000|2025-03-17 00:24:50|858.56|857.06|858.69|857.19|858.69|857.19|858.56|857.06|0
1742171100000|2025-03-17 00:25:00|858.56|857.06|858.56|857.06|858.56|857.06|858.56|857.06|0
1742171110000|2025-03-17 00:25:10|858.45|856.95|858.69|857.19|858.69|857.19|858.45|856.95|0
1742171120000|2025-03-17 00:25:20|858.94|857.44|858.94|857.44|858.94|857.44|858.94|857.44|0
1742171140000|2025-03-17 00:25:40|858.69|857.19|858.45|856.95|858.69|857.19|858.45|856.95|0
1742171170000|2025-03-17 00:26:10|858.56|857.06|858.56|857.06|858.69|857.19|858.56|857.06|0
1742171180000|2025-03-17 00:26:20|858.69|857.19|859.19|857.69|859.19|857.69|858.69|857.19|0
1742171190000|2025-03-17 00:26:30|859.06|857.56|858.94|857.44|859.06|857.56|858.94|857.44|0
1742171200000|2025-03-17 00:26:40|859.19|857.69|859.44|857.94|859.44|857.94|859.19|857.69|0
1742171210000|2025-03-17 00:26:50|859.31|857.81|859.19|857.69|859.31|857.81|859.19|857.69|0
1742171220000|2025-03-17 00:27:00|858.94|857.44|859.19|857.69|859.31|857.81|858.94|857.44|0
1742171240000|2025-03-17 00:27:20|859.44|857.94|859.44|857.94|859.44|857.94|859.44|857.94|0
1742171250000|2025-03-17 00:27:30|858.94|857.44|859.44|857.94|859.44|857.94|858.94|857.44|0
1742171260000|2025-03-17 00:27:40|859.19|857.69|858.69|857.19|859.19|857.69|858.69|857.19|0
1742171280000|2025-03-17 00:28:00|858.94|857.44|858.94|857.44|858.94|857.44|858.94|857.44|0
1742171290000|2025-03-17 00:28:10|859.06|857.56|858.69|857.19|859.06|857.56|858.69|857.19|0
1742171300000|2025-03-17 00:28:20|858.45|856.95|859.19|857.69|859.19|857.69|858.45|856.95|0
1742171310000|2025-03-17 00:28:30|859.56|858.06|859.81|858.31|859.81|858.31|859.44|857.94|0
1742171320000|2025-03-17 00:28:40|859.94|858.44|860.06|858.56|860.06|858.56|859.94|858.44|0
1742171330000|2025-03-17 00:28:50|859.94|858.44|860.19|858.69|860.19|858.69|859.94|858.44|0
1742171340000|2025-03-17 00:29:00|860.44|858.94|861.31|859.81|861.31|859.81|860.44|858.94|0
1742171350000|2025-03-17 00:29:10|861.06|859.56|860.94|859.44|861.19|859.69|860.94|859.44|0
1742171360000|2025-03-17 00:29:20|861.19|859.69|861.19|859.69|861.19|859.69|861.19|859.69|0
1742171370000|2025-03-17 00:29:30|861.44|859.94|861.44|859.94|861.56|860.06|861.44|859.94|0
1742171390000|2025-03-17 00:29:50|861.56|860.06|861.44|859.94|861.56|860.06|861.44|859.94|0
1742171400000|2025-03-17 00:30:00|861.19|859.69|861.44|859.94|861.44|859.94|861.19|859.69|0
1742171410000|2025-03-17 00:30:10|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742171420000|2025-03-17 00:30:20|862.31|860.81|862.44|860.94|862.44|860.94|862.19|860.69|0
1742171430000|2025-03-17 00:30:30|862.31|860.81|862.44|860.94|862.44|860.94|862.31|860.81|0
1742171450000|2025-03-17 00:30:50|862.19|860.69|862.19|860.69|862.19|860.69|862.19|860.69|0
1742171460000|2025-03-17 00:31:00|861.44|859.94|861.19|859.69|862.19|860.69|861.19|859.69|0
1742171470000|2025-03-17 00:31:10|861.44|859.94|861.69|860.19|861.69|860.19|861.44|859.94|0
1742171480000|2025-03-17 00:31:20|861.56|860.06|861.44|859.94|861.69|860.19|861.44|859.94|0
1742171490000|2025-03-17 00:31:30|861.69|860.19|861.69|860.19|861.69|860.19|861.56|860.06|0
1742171500000|2025-03-17 00:31:40|861.44|859.94|861.69|860.19|861.69|860.19|861.44|859.94|0
1742171510000|2025-03-17 00:31:50|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742171520000|2025-03-17 00:32:00|861.69|860.19|862.19|860.69|862.19|860.69|861.69|860.19|0
1742171530000|2025-03-17 00:32:10|862.06|860.56|862.06|860.56|862.31|860.81|861.94|860.44|0
1742171540000|2025-03-17 00:32:20|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742171550000|2025-03-17 00:32:30|862.44|860.94|862.44|860.94|862.44|860.94|862.44|860.94|0
1742171570000|2025-03-17 00:32:50|862.69|861.19|862.44|860.94|862.69|861.19|862.44|860.94|0
1742171580000|2025-03-17 00:33:00|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742171590000|2025-03-17 00:33:10|862.44|860.94|862.94|861.44|862.94|861.44|862.44|860.94|0
1742171610000|2025-03-17 00:33:30|862.69|861.19|862.94|861.44|862.94|861.44|862.69|861.19|0
1742171620000|2025-03-17 00:33:40|862.69|861.19|862.94|861.44|862.94|861.44|862.69|861.19|0
1742171630000|2025-03-17 00:33:50|863.19|861.69|863.19|861.69|863.19|861.69|863.06|861.56|0
1742171640000|2025-03-17 00:34:00|863.69|862.19|863.19|861.69|863.69|862.19|863.19|861.69|0
1742171650000|2025-03-17 00:34:10|863.94|862.44|864.44|862.94|864.44|862.94|863.94|862.44|0
1742171660000|2025-03-17 00:34:20|864.19|862.69|864.19|862.69|864.19|862.69|864.06|862.56|0
1742171670000|2025-03-17 00:34:30|864.44|862.94|864.19|862.69|864.44|862.94|863.94|862.44|0
1742171680000|2025-03-17 00:34:40|864.06|862.56|864.44|862.94|864.44|862.94|864.06|862.56|0
1742171690000|2025-03-17 00:34:50|864.31|862.81|864.31|862.81|864.44|862.94|864.19|862.69|0
1742171700000|2025-03-17 00:35:00|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742171710000|2025-03-17 00:35:10|864.56|863.06|864.44|862.94|864.69|863.19|864.44|862.94|0
1742171720000|2025-03-17 00:35:20|864.19|862.69|864.44|862.94|864.44|862.94|864.19|862.69|0
1742171730000|2025-03-17 00:35:30|864.56|863.06|864.69|863.19|864.69|863.19|864.44|862.94|0
1742171740000|2025-03-17 00:35:40|864.31|862.81|863.94|862.44|864.31|862.81|863.94|862.44|0
1742171750000|2025-03-17 00:35:50|864.06|862.56|864.06|862.56|864.06|862.56|863.81|862.31|0
1742171760000|2025-03-17 00:36:00|864.19|862.69|864.44|862.94|864.44|862.94|864.19|862.69|0
1742171770000|2025-03-17 00:36:10|864.19|862.69|864.31|862.81|864.31|862.81|864.19|862.69|0
1742171780000|2025-03-17 00:36:20|864.44|862.94|864.19|862.69|864.44|862.94|864.19|862.69|0
1742171790000|2025-03-17 00:36:30|864.06|862.56|864.44|862.94|864.44|862.94|864.06|862.56|0
1742171800000|2025-03-17 00:36:40|864.31|862.81|864.31|862.81|864.44|862.94|864.31|862.81|0
1742171810000|2025-03-17 00:36:50|864.44|862.94|864.44|862.94|864.56|863.06|864.44|862.94|0
1742171820000|2025-03-17 00:37:00|864.31|862.81|864.19|862.69|864.31|862.81|864.19|862.69|0
1742171830000|2025-03-17 00:37:10|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742171840000|2025-03-17 00:37:20|864.69|863.19|864.81|863.31|864.81|863.31|864.69|863.19|0
1742171850000|2025-03-17 00:37:30|864.94|863.44|865.81|864.31|865.81|864.31|864.94|863.44|0
1742171860000|2025-03-17 00:37:40|865.69|864.19|865.94|864.44|866.19|864.69|865.69|864.19|0
1742171870000|2025-03-17 00:37:50|866.19|864.69|866.19|864.69|866.19|864.69|866.19|864.69|0
1742171880000|2025-03-17 00:38:00|866.06|864.56|865.94|864.44|866.06|864.56|865.94|864.44|0
1742171910000|2025-03-17 00:38:30|865.81|864.31|866.19|864.69|866.19|864.69|865.81|864.31|0
1742171920000|2025-03-17 00:38:40|865.94|864.44|865.44|863.94|865.94|864.44|865.44|863.94|0
1742171930000|2025-03-17 00:38:50|865.19|863.69|864.81|863.31|865.69|864.19|864.81|863.31|0
1742171940000|2025-03-17 00:39:00|865.44|863.94|864.94|863.44|865.44|863.94|864.94|863.44|0
1742171950000|2025-03-17 00:39:10|865.56|864.06|865.69|864.19|865.94|864.44|865.56|864.06|0
1742171960000|2025-03-17 00:39:20|865.44|863.94|865.31|863.81|865.44|863.94|865.31|863.81|0
1742171970000|2025-03-17 00:39:30|865.19|863.69|865.06|863.56|865.19|863.69|865.06|863.56|0
1742171980000|2025-03-17 00:39:40|864.94|863.44|864.44|862.94|864.94|863.44|864.44|862.94|0
1742171990000|2025-03-17 00:39:50|864.56|863.06|864.31|862.81|864.69|863.19|864.31|862.81|0
1742172000000|2025-03-17 00:40:00|864.44|862.94|864.31|862.81|864.44|862.94|864.31|862.81|0
1742172010000|2025-03-17 00:40:10|864.44|862.94|865.69|864.19|865.69|864.19|864.06|862.56|0
1742172020000|2025-03-17 00:40:20|864.81|863.31|864.44|862.94|864.81|863.31|864.44|862.94|0
1742172030000|2025-03-17 00:40:30|864.19|862.69|864.69|863.19|864.69|863.19|864.19|862.69|0
1742172040000|2025-03-17 00:40:40|864.44|862.94|863.69|862.19|864.44|862.94|863.69|862.19|0
1742172050000|2025-03-17 00:40:50|863.56|862.06|863.19|861.69|863.56|862.06|863.19|861.69|0
1742172060000|2025-03-17 00:41:00|863.56|862.06|863.19|861.69|864.19|862.69|863.19|861.69|0
1742172070000|2025-03-17 00:41:10|863.69|862.19|863.19|861.69|864.19|862.69|863.19|861.69|0
1742172080000|2025-03-17 00:41:20|863.44|861.94|862.94|861.44|863.44|861.94|862.94|861.44|0
1742172090000|2025-03-17 00:41:30|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742172100000|2025-03-17 00:41:40|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742172120000|2025-03-17 00:42:00|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742172130000|2025-03-17 00:42:10|862.94|861.44|862.69|861.19|862.94|861.44|862.69|861.19|0
1742172140000|2025-03-17 00:42:20|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742172150000|2025-03-17 00:42:30|862.69|861.19|862.94|861.44|862.94|861.44|862.69|861.19|0
1742172180000|2025-03-17 00:43:00|863.06|861.56|863.06|861.56|863.06|861.56|863.06|861.56|0
1742172190000|2025-03-17 00:43:10|862.94|861.44|863.19|861.69|863.19|861.69|862.94|861.44|0
1742172200000|2025-03-17 00:43:20|863.44|861.94|863.19|861.69|863.44|861.94|863.19|861.69|0
1742172210000|2025-03-17 00:43:30|863.44|861.94|863.81|862.31|863.81|862.31|863.44|861.94|0
1742172220000|2025-03-17 00:43:40|863.69|862.19|863.44|861.94|863.69|862.19|863.44|861.94|0
1742172230000|2025-03-17 00:43:50|863.69|862.19|863.69|862.19|863.81|862.31|863.69|862.19|0
1742172240000|2025-03-17 00:44:00|863.81|862.31|863.81|862.31|863.81|862.31|863.81|862.31|0
1742172250000|2025-03-17 00:44:10|863.94|862.44|864.19|862.69|864.19|862.69|863.94|862.44|0
1742172260000|2025-03-17 00:44:20|864.31|862.81|864.31|862.81|864.31|862.81|864.31|862.81|0
1742172270000|2025-03-17 00:44:30|864.19|862.69|864.31|862.81|864.31|862.81|864.19|862.69|0
1742172280000|2025-03-17 00:44:40|864.19|862.69|864.19|862.69|864.19|862.69|864.19|862.69|0
1742172300000|2025-03-17 00:45:00|863.94|862.44|863.69|862.19|863.94|862.44|863.69|862.19|0
1742172310000|2025-03-17 00:45:10|863.56|862.06|863.69|862.19|863.94|862.44|863.56|862.06|0
1742172320000|2025-03-17 00:45:20|863.94|862.44|863.94|862.44|863.94|862.44|863.69|862.19|0
1742172330000|2025-03-17 00:45:30|864.06|862.56|864.06|862.56|864.06|862.56|864.06|862.56|0
1742172340000|2025-03-17 00:45:40|863.94|862.44|864.19|862.69|864.19|862.69|863.94|862.44|0
1742172350000|2025-03-17 00:45:50|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742172360000|2025-03-17 00:46:00|863.81|862.31|863.94|862.44|863.94|862.44|863.69|862.19|0
1742172370000|2025-03-17 00:46:10|864.06|862.56|864.56|863.06|864.56|863.06|864.06|862.56|0
1742172380000|2025-03-17 00:46:20|864.44|862.94|864.69|863.19|864.69|863.19|864.44|862.94|0
1742172390000|2025-03-17 00:46:30|864.81|863.31|864.69|863.19|864.81|863.31|864.44|862.94|0
1742172400000|2025-03-17 00:46:40|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742172410000|2025-03-17 00:46:50|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742172420000|2025-03-17 00:47:00|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742172430000|2025-03-17 00:47:10|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742172440000|2025-03-17 00:47:20|864.19|862.69|864.19|862.69|864.19|862.69|864.19|862.69|0
1742172450000|2025-03-17 00:47:30|864.44|862.94|864.69|863.19|864.69|863.19|864.44|862.94|0
1742172460000|2025-03-17 00:47:40|864.44|862.94|864.19|862.69|864.44|862.94|864.19|862.69|0
1742172480000|2025-03-17 00:48:00|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742172490000|2025-03-17 00:48:10|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742172500000|2025-03-17 00:48:20|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742172510000|2025-03-17 00:48:30|864.56|863.06|864.69|863.19|864.69|863.19|864.56|863.06|0
1742172520000|2025-03-17 00:48:40|864.81|863.31|864.69|863.19|864.81|863.31|864.69|863.19|0
1742172530000|2025-03-17 00:48:50|864.56|863.06|864.44|862.94|864.56|863.06|864.44|862.94|0
1742172540000|2025-03-17 00:49:00|864.94|863.44|864.81|863.31|864.94|863.44|864.81|863.31|0
1742172550000|2025-03-17 00:49:10|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742172560000|2025-03-17 00:49:20|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742172570000|2025-03-17 00:49:30|864.44|862.94|864.69|863.19|864.69|863.19|864.44|862.94|0
1742172580000|2025-03-17 00:49:40|864.94|863.44|864.94|863.44|864.94|863.44|864.81|863.31|0
1742172600000|2025-03-17 00:50:00|865.06|863.56|864.94|863.44|865.06|863.56|864.69|863.19|0
1742172620000|2025-03-17 00:50:20|864.69|863.19|864.69|863.19|864.94|863.44|864.69|863.19|0
1742172640000|2025-03-17 00:50:40|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742172650000|2025-03-17 00:50:50|865.19|863.69|865.31|863.81|865.31|863.81|865.19|863.69|0
1742172660000|2025-03-17 00:51:00|865.19|863.69|865.44|863.94|865.69|864.19|865.19|863.69|0
1742172670000|2025-03-17 00:51:10|865.56|864.06|865.69|864.19|865.69|864.19|865.56|864.06|0
1742172680000|2025-03-17 00:51:20|865.81|864.31|865.94|864.44|865.94|864.44|865.69|864.19|0
1742172690000|2025-03-17 00:51:30|865.69|864.19|865.81|864.31|866.19|864.69|865.69|864.19|0
1742172700000|2025-03-17 00:51:40|865.94|864.44|865.81|864.31|865.94|864.44|865.81|864.31|0
1742172710000|2025-03-17 00:51:50|865.69|864.19|865.56|864.06|865.69|864.19|865.44|863.94|0
1742172720000|2025-03-17 00:52:00|865.69|864.19|865.44|863.94|865.69|864.19|865.44|863.94|0
1742172730000|2025-03-17 00:52:10|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742172750000|2025-03-17 00:52:30|865.81|864.31|865.81|864.31|865.81|864.31|865.81|864.31|0
1742172760000|2025-03-17 00:52:40|865.94|864.44|865.94|864.44|865.94|864.44|865.69|864.19|0
1742172770000|2025-03-17 00:52:50|865.69|864.19|865.94|864.44|865.94|864.44|865.69|864.19|0
1742172780000|2025-03-17 00:53:00|865.69|864.19|865.94|864.44|865.94|864.44|865.69|864.19|0
1742172790000|2025-03-17 00:53:10|866.19|864.69|866.19|864.69|866.19|864.69|866.19|864.69|0
1742172800000|2025-03-17 00:53:20|866.44|864.94|866.44|864.94|866.44|864.94|866.44|864.94|0
1742172810000|2025-03-17 00:53:30|866.19|864.69|866.44|864.94|866.44|864.94|866.06|864.56|0
1742172820000|2025-03-17 00:53:40|866.69|865.19|866.69|865.19|866.69|865.19|866.69|865.19|0
1742172840000|2025-03-17 00:54:00|866.81|865.31|867.18|865.68|867.18|865.68|866.81|865.31|0
1742172850000|2025-03-17 00:54:10|866.94|865.44|866.69|865.19|866.94|865.44|866.69|865.19|0
1742172860000|2025-03-17 00:54:20|866.94|865.44|867.06|865.56|867.18|865.68|866.94|865.44|0
1742172870000|2025-03-17 00:54:30|866.94|865.44|866.94|865.44|867.18|865.68|866.94|865.44|0
1742172880000|2025-03-17 00:54:40|866.81|865.31|866.44|864.94|866.81|865.31|866.44|864.94|0
1742172890000|2025-03-17 00:54:50|866.19|864.69|865.94|864.44|866.19|864.69|865.94|864.44|0
1742172900000|2025-03-17 00:55:00|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742172910000|2025-03-17 00:55:10|865.94|864.44|865.94|864.44|865.94|864.44|865.94|864.44|0
1742172920000|2025-03-17 00:55:20|866.06|864.56|866.19|864.69|866.19|864.69|866.06|864.56|0
1742172930000|2025-03-17 00:55:30|866.44|864.94|866.56|865.06|866.56|865.06|866.19|864.69|0
1742172940000|2025-03-17 00:55:40|866.44|864.94|866.69|865.19|866.69|865.19|866.44|864.94|0
1742172950000|2025-03-17 00:55:50|866.56|865.06|866.44|864.94|866.56|865.06|866.44|864.94|0
1742172960000|2025-03-17 00:56:00|866.69|865.19|866.69|865.19|866.69|865.19|866.69|865.19|0
1742172970000|2025-03-17 00:56:10|866.44|864.94|866.44|864.94|866.44|864.94|866.44|864.94|0
1742172980000|2025-03-17 00:56:20|866.69|865.19|866.69|865.19|866.69|865.19|866.44|864.94|0
1742172990000|2025-03-17 00:56:30|866.94|865.44|866.69|865.19|866.94|865.44|866.69|865.19|0
1742173000000|2025-03-17 00:56:40|866.56|865.06|866.94|865.44|866.94|865.44|866.56|865.06|0
1742173010000|2025-03-17 00:56:50|866.81|865.31|866.69|865.19|866.81|865.31|866.69|865.19|0
1742173020000|2025-03-17 00:57:00|866.44|864.94|866.69|865.19|866.69|865.19|866.44|864.94|0
1742173030000|2025-03-17 00:57:10|867.06|865.56|867.19|865.69|867.19|865.69|867.06|865.56|0
1742173040000|2025-03-17 00:57:20|867.06|865.56|866.94|865.44|867.3|865.8|866.94|865.44|0
1742173050000|2025-03-17 00:57:30|866.19|864.69|866.19|864.69|866.44|864.94|866.19|864.69|0
1742173060000|2025-03-17 00:57:40|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742173070000|2025-03-17 00:57:50|865.44|863.94|865.19|863.69|865.69|864.19|865.19|863.69|0
1742173080000|2025-03-17 00:58:00|865.44|863.94|864.81|863.31|865.44|863.94|864.81|863.31|0
1742173090000|2025-03-17 00:58:10|865.06|863.56|865.19|863.69|865.19|863.69|865.06|863.56|0
1742173100000|2025-03-17 00:58:20|864.94|863.44|864.69|863.19|864.94|863.44|864.69|863.19|0
1742173110000|2025-03-17 00:58:30|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742173120000|2025-03-17 00:58:40|864.69|863.19|864.81|863.31|864.94|863.44|864.69|863.19|0
1742173130000|2025-03-17 00:58:50|864.56|863.06|864.19|862.69|864.56|863.06|864.19|862.69|0
1742173140000|2025-03-17 00:59:00|863.94|862.44|864.19|862.69|864.19|862.69|863.94|862.44|0
1742173150000|2025-03-17 00:59:10|864.44|862.94|864.19|862.69|864.44|862.94|864.19|862.69|0
1742173160000|2025-03-17 00:59:20|863.94|862.44|863.69|862.19|863.94|862.44|863.69|862.19|0
1742173170000|2025-03-17 00:59:30|863.94|862.44|863.81|862.31|863.94|862.44|863.81|862.31|0
1742173180000|2025-03-17 00:59:40|863.94|862.44|863.81|862.31|863.94|862.44|863.81|862.31|0
1742173190000|2025-03-17 00:59:50|863.69|862.19|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173200000|2025-03-17 01:00:00|863.44|861.94|863.94|862.44|863.94|862.44|863.44|861.94|0
1742173210000|2025-03-17 01:00:10|864.94|863.44|864.69|863.19|865.19|863.69|864.69|863.19|0
1742173220000|2025-03-17 01:00:20|864.31|862.81|864.19|862.69|864.56|863.06|864.19|862.69|0
1742173230000|2025-03-17 01:00:30|864.31|862.81|864.44|862.94|864.44|862.94|864.19|862.69|0
1742173240000|2025-03-17 01:00:40|864.69|863.19|864.81|863.31|864.81|863.31|864.69|863.19|0
1742173250000|2025-03-17 01:00:50|864.69|863.19|864.81|863.31|864.81|863.31|864.56|863.06|0
1742173260000|2025-03-17 01:01:00|864.94|863.44|865.69|864.19|865.69|864.19|864.94|863.44|0
1742173270000|2025-03-17 01:01:10|865.94|864.44|866.19|864.69|866.19|864.69|865.44|863.94|0
1742173280000|2025-03-17 01:01:20|866.44|864.94|866.69|865.19|866.94|865.44|866.44|864.94|0
1742173290000|2025-03-17 01:01:30|866.44|864.94|865.94|864.44|866.44|864.94|865.94|864.44|0
1742173300000|2025-03-17 01:01:40|865.69|864.19|865.69|864.19|865.69|864.19|865.44|863.94|0
1742173310000|2025-03-17 01:01:50|865.56|864.06|865.19|863.69|865.56|864.06|865.19|863.69|0
1742173320000|2025-03-17 01:02:00|864.94|863.44|865.56|864.06|865.69|864.19|864.94|863.44|0
1742173330000|2025-03-17 01:02:10|865.44|863.94|865.06|863.56|865.44|863.94|864.69|863.19|0
1742173340000|2025-03-17 01:02:20|865.19|863.69|864.94|863.44|865.19|863.69|864.94|863.44|0
1742173350000|2025-03-17 01:02:30|864.56|863.06|864.56|863.06|864.69|863.19|864.56|863.06|0
1742173360000|2025-03-17 01:02:40|864.44|862.94|864.31|862.81|864.44|862.94|864.19|862.69|0
1742173370000|2025-03-17 01:02:50|864.44|862.94|864.06|862.56|864.44|862.94|864.06|862.56|0
1742173380000|2025-03-17 01:03:00|863.94|862.44|864.06|862.56|864.19|862.69|863.94|862.44|0
1742173390000|2025-03-17 01:03:10|864.19|862.69|863.94|862.44|864.44|862.94|863.94|862.44|0
1742173400000|2025-03-17 01:03:20|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742173410000|2025-03-17 01:03:30|863.94|862.44|863.94|862.44|863.94|862.44|863.81|862.31|0
1742173420000|2025-03-17 01:03:40|863.81|862.31|863.81|862.31|863.81|862.31|863.81|862.31|0
1742173430000|2025-03-17 01:03:50|863.69|862.19|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173440000|2025-03-17 01:04:00|863.69|862.19|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173450000|2025-03-17 01:04:10|864.31|862.81|864.44|862.94|864.44|862.94|864.31|862.81|0
1742173460000|2025-03-17 01:04:20|864.19|862.69|863.94|862.44|864.19|862.69|863.94|862.44|0
1742173470000|2025-03-17 01:04:30|864.19|862.69|864.19|862.69|864.19|862.69|864.19|862.69|0
1742173490000|2025-03-17 01:04:50|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742173500000|2025-03-17 01:05:00|863.81|862.31|863.94|862.44|863.94|862.44|863.81|862.31|0
1742173510000|2025-03-17 01:05:10|863.69|862.19|863.81|862.31|863.94|862.44|863.69|862.19|0
1742173520000|2025-03-17 01:05:20|863.94|862.44|863.69|862.19|863.94|862.44|863.69|862.19|0
1742173530000|2025-03-17 01:05:30|863.81|862.31|863.19|861.69|863.94|862.44|863.19|861.69|0
1742173540000|2025-03-17 01:05:40|863.44|861.94|863.44|861.94|863.44|861.94|863.31|861.81|0
1742173550000|2025-03-17 01:05:50|863.56|862.06|863.69|862.19|863.69|862.19|863.56|862.06|0
1742173560000|2025-03-17 01:06:00|863.56|862.06|863.94|862.44|863.94|862.44|863.56|862.06|0
1742173570000|2025-03-17 01:06:10|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742173590000|2025-03-17 01:06:30|863.94|862.44|863.69|862.19|863.94|862.44|863.69|862.19|0
1742173600000|2025-03-17 01:06:40|863.81|862.31|863.81|862.31|863.94|862.44|863.81|862.31|0
1742173610000|2025-03-17 01:06:50|863.94|862.44|863.81|862.31|863.94|862.44|863.69|862.19|0
1742173620000|2025-03-17 01:07:00|863.69|862.19|863.56|862.06|863.69|862.19|863.56|862.06|0
1742173630000|2025-03-17 01:07:10|863.44|861.94|863.44|861.94|863.56|862.06|863.44|861.94|0
1742173640000|2025-03-17 01:07:20|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742173650000|2025-03-17 01:07:30|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742173660000|2025-03-17 01:07:40|864.19|862.69|863.94|862.44|864.19|862.69|863.94|862.44|0
1742173670000|2025-03-17 01:07:50|864.06|862.56|863.94|862.44|864.06|862.56|863.94|862.44|0
1742173680000|2025-03-17 01:08:00|863.69|862.19|864.69|863.19|864.69|863.19|863.69|862.19|0
1742173690000|2025-03-17 01:08:10|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742173710000|2025-03-17 01:08:30|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742173720000|2025-03-17 01:08:40|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742173730000|2025-03-17 01:08:50|865.19|863.69|864.94|863.44|865.19|863.69|864.94|863.44|0
1742173740000|2025-03-17 01:09:00|865.19|863.69|864.94|863.44|865.19|863.69|864.94|863.44|0
1742173750000|2025-03-17 01:09:10|865.06|863.56|865.44|863.94|865.44|863.94|865.06|863.56|0
1742173760000|2025-03-17 01:09:20|865.31|863.81|865.44|863.94|865.44|863.94|865.19|863.69|0
1742173770000|2025-03-17 01:09:30|865.56|864.06|865.44|863.94|865.56|864.06|865.44|863.94|0
1742173790000|2025-03-17 01:09:50|865.56|864.06|865.19|863.69|865.56|864.06|865.19|863.69|0
1742173800000|2025-03-17 01:10:00|865.44|863.94|865.31|863.81|865.44|863.94|865.31|863.81|0
1742173810000|2025-03-17 01:10:10|865.44|863.94|864.94|863.44|865.44|863.94|864.94|863.44|0
1742173820000|2025-03-17 01:10:20|864.81|863.31|864.94|863.44|864.94|863.44|864.81|863.31|0
1742173830000|2025-03-17 01:10:30|864.69|863.19|863.69|862.19|864.69|863.19|863.69|862.19|0
1742173840000|2025-03-17 01:10:40|863.56|862.06|863.19|861.69|863.56|862.06|863.19|861.69|0
1742173850000|2025-03-17 01:10:50|863.31|861.81|863.56|862.06|863.56|862.06|863.19|861.69|0
1742173860000|2025-03-17 01:11:00|863.94|862.44|863.69|862.19|863.94|862.44|863.44|861.94|0
1742173870000|2025-03-17 01:11:10|863.56|862.06|863.69|862.19|863.69|862.19|863.44|861.94|0
1742173880000|2025-03-17 01:11:20|863.81|862.31|863.69|862.19|863.81|862.31|863.69|862.19|0
1742173890000|2025-03-17 01:11:30|863.81|862.31|863.94|862.44|863.94|862.44|863.81|862.31|0
1742173900000|2025-03-17 01:11:40|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742173920000|2025-03-17 01:12:00|863.94|862.44|863.94|862.44|863.94|862.44|863.81|862.31|0
1742173930000|2025-03-17 01:12:10|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742173940000|2025-03-17 01:12:20|863.81|862.31|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173960000|2025-03-17 01:12:40|863.69|862.19|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173970000|2025-03-17 01:12:50|863.69|862.19|863.94|862.44|863.94|862.44|863.69|862.19|0
1742173980000|2025-03-17 01:13:00|863.69|862.19|863.69|862.19|863.94|862.44|863.69|862.19|0
1742173990000|2025-03-17 01:13:10|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742174000000|2025-03-17 01:13:20|864.06|862.56|863.69|862.19|864.06|862.56|863.69|862.19|0
1742174010000|2025-03-17 01:13:30|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742174020000|2025-03-17 01:13:40|863.69|862.19|863.56|862.06|863.69|862.19|863.56|862.06|0
1742174030000|2025-03-17 01:13:50|863.69|862.19|863.44|861.94|863.69|862.19|863.44|861.94|0
1742174040000|2025-03-17 01:14:00|863.69|862.19|863.69|862.19|863.69|862.19|863.44|861.94|0
1742174060000|2025-03-17 01:14:20|863.56|862.06|863.19|861.69|863.69|862.19|863.19|861.69|0
1742174070000|2025-03-17 01:14:30|863.56|862.06|863.44|861.94|863.56|862.06|863.44|861.94|0
1742174080000|2025-03-17 01:14:40|863.19|861.69|863.19|861.69|863.44|861.94|863.19|861.69|0
1742174090000|2025-03-17 01:14:50|863.31|861.81|863.31|861.81|863.31|861.81|863.31|861.81|0
1742174100000|2025-03-17 01:15:00|863.19|861.69|862.94|861.44|863.19|861.69|862.94|861.44|0
1742174110000|2025-03-17 01:15:10|863.19|861.69|862.69|861.19|863.19|861.69|862.56|861.06|0
1742174120000|2025-03-17 01:15:20|863.06|861.56|862.94|861.44|863.06|861.56|862.94|861.44|0
1742174140000|2025-03-17 01:15:40|862.81|861.31|863.06|861.56|863.06|861.56|862.81|861.31|0
1742174150000|2025-03-17 01:15:50|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742174160000|2025-03-17 01:16:00|863.44|861.94|863.19|861.69|863.44|861.94|863.19|861.69|0
1742174170000|2025-03-17 01:16:10|863.31|861.81|863.19|861.69|863.31|861.81|862.94|861.44|0
1742174180000|2025-03-17 01:16:20|863.31|861.81|863.56|862.06|863.56|862.06|863.31|861.81|0
1742174190000|2025-03-17 01:16:30|863.44|861.94|863.44|861.94|863.56|862.06|863.44|861.94|0
1742174200000|2025-03-17 01:16:40|863.56|862.06|863.44|861.94|863.56|862.06|863.44|861.94|0
1742174210000|2025-03-17 01:16:50|863.69|862.19|863.69|862.19|863.69|862.19|863.56|862.06|0
1742174220000|2025-03-17 01:17:00|863.81|862.31|863.81|862.31|863.81|862.31|863.81|862.31|0
1742174230000|2025-03-17 01:17:10|863.94|862.44|863.44|861.94|863.94|862.44|863.44|861.94|0
1742174240000|2025-03-17 01:17:20|863.81|862.31|863.94|862.44|864.19|862.69|863.81|862.31|0
1742174250000|2025-03-17 01:17:30|864.06|862.56|864.19|862.69|864.19|862.69|864.06|862.56|0
1742174260000|2025-03-17 01:17:40|864.31|862.81|864.19|862.69|864.31|862.81|864.19|862.69|0
1742174270000|2025-03-17 01:17:50|864.44|862.94|864.19|862.69|864.44|862.94|864.19|862.69|0
1742174280000|2025-03-17 01:18:00|863.94|862.44|864.06|862.56|864.06|862.56|863.94|862.44|0
1742174290000|2025-03-17 01:18:10|864.31|862.81|864.19|862.69|864.31|862.81|864.06|862.56|0
1742174300000|2025-03-17 01:18:20|864.06|862.56|863.94|862.44|864.06|862.56|863.81|862.31|0
1742174310000|2025-03-17 01:18:30|863.81|862.31|863.44|861.94|863.81|862.31|863.44|861.94|0
1742174320000|2025-03-17 01:18:40|863.56|862.06|864.06|862.56|864.06|862.56|863.56|862.06|0
1742174330000|2025-03-17 01:18:50|863.94|862.44|864.06|862.56|864.44|862.94|863.94|862.44|0
1742174340000|2025-03-17 01:19:00|864.19|862.69|864.44|862.94|864.44|862.94|864.19|862.69|0
1742174350000|2025-03-17 01:19:10|864.31|862.81|864.56|863.06|864.56|863.06|864.31|862.81|0
1742174360000|2025-03-17 01:19:20|864.44|862.94|864.56|863.06|864.56|863.06|864.44|862.94|0
1742174370000|2025-03-17 01:19:30|864.44|862.94|865.44|863.94|865.44|863.94|864.44|862.94|0
1742174380000|2025-03-17 01:19:40|865.19|863.69|865.44|863.94|865.44|863.94|865.19|863.69|0
1742174390000|2025-03-17 01:19:50|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742174400000|2025-03-17 01:20:00|865.81|864.31|865.69|864.19|865.81|864.31|865.69|864.19|0
1742174420000|2025-03-17 01:20:20|865.81|864.31|865.81|864.31|865.81|864.31|865.69|864.19|0
1742174430000|2025-03-17 01:20:30|865.94|864.44|867.56|866.06|867.56|866.06|865.94|864.44|0
1742174440000|2025-03-17 01:20:40|867.93|866.43|867.44|865.94|867.93|866.43|867.44|865.94|0
1742174450000|2025-03-17 01:20:50|867.56|866.06|866.69|865.19|867.56|866.06|866.69|865.19|0
1742174460000|2025-03-17 01:21:00|866.94|865.44|867.31|865.81|867.31|865.81|866.94|865.44|0
1742174470000|2025-03-17 01:21:10|867.56|866.06|867.19|865.69|867.56|866.06|867.19|865.69|0
1742174480000|2025-03-17 01:21:20|867.06|865.56|867.19|865.69|867.19|865.69|866.94|865.44|0
1742174490000|2025-03-17 01:21:30|867.44|865.94|867.31|865.81|867.44|865.94|867.19|865.69|0
1742174500000|2025-03-17 01:21:40|867.44|865.94|867.44|865.94|867.44|865.94|867.44|865.94|0
1742174510000|2025-03-17 01:21:50|867.31|865.81|867.44|865.94|867.44|865.94|867.19|865.69|0
1742174520000|2025-03-17 01:22:00|867.69|866.19|867.19|865.69|867.69|866.19|867.19|865.69|0
1742174530000|2025-03-17 01:22:10|866.94|865.44|866.94|865.44|866.94|865.44|866.94|865.44|0
1742174540000|2025-03-17 01:22:20|867.19|865.69|866.94|865.44|867.19|865.69|866.94|865.44|0
1742174550000|2025-03-17 01:22:30|867.06|865.56|867.19|865.69|867.19|865.69|867.06|865.56|0
1742174560000|2025-03-17 01:22:40|867.06|865.56|867.19|865.69|867.19|865.69|866.94|865.44|0
1742174570000|2025-03-17 01:22:50|867.31|865.81|867.19|865.69|867.31|865.81|867.19|865.69|0
1742174580000|2025-03-17 01:23:00|867.31|865.81|867.19|865.69|867.44|865.94|867.19|865.69|0
1742174590000|2025-03-17 01:23:10|867.06|865.56|866.81|865.31|867.06|865.56|866.81|865.31|0
1742174600000|2025-03-17 01:23:20|866.94|865.44|866.81|865.31|866.94|865.44|866.69|865.19|0
1742174610000|2025-03-17 01:23:30|866.69|865.19|866.56|865.06|866.81|865.31|866.56|865.06|0
1742174620000|2025-03-17 01:23:40|866.69|865.19|866.94|865.44|866.94|865.44|866.69|865.19|0
1742174630000|2025-03-17 01:23:50|866.69|865.19|866.44|864.94|866.69|865.19|866.44|864.94|0
1742174640000|2025-03-17 01:24:00|866.94|865.44|866.69|865.19|866.94|865.44|866.69|865.19|0
1742174650000|2025-03-17 01:24:10|866.81|865.31|866.81|865.31|866.94|865.44|866.81|865.31|0
1742174660000|2025-03-17 01:24:20|866.69|865.19|866.69|865.19|866.69|865.19|866.44|864.94|0
1742174670000|2025-03-17 01:24:30|866.56|865.06|866.69|865.19|866.69|865.19|866.44|864.94|0
1742174680000|2025-03-17 01:24:40|866.94|865.44|867.06|865.56|867.06|865.56|866.94|865.44|0
1742174690000|2025-03-17 01:24:50|867.19|865.69|866.94|865.44|867.19|865.69|866.94|865.44|0
1742174700000|2025-03-17 01:25:00|867.19|865.69|866.81|865.31|867.19|865.69|866.81|865.31|0
1742174710000|2025-03-17 01:25:10|866.94|865.44|867.19|865.69|867.19|865.69|866.94|865.44|0
1742174720000|2025-03-17 01:25:20|866.94|865.44|866.94|865.44|867.06|865.56|866.94|865.44|0
1742174730000|2025-03-17 01:25:30|866.81|865.31|866.81|865.31|866.81|865.31|866.81|865.31|0
1742174740000|2025-03-17 01:25:40|866.69|865.19|866.94|865.44|866.94|865.44|866.69|865.19|0
1742174750000|2025-03-17 01:25:50|866.81|865.31|866.94|865.44|866.94|865.44|866.81|865.31|0
1742174760000|2025-03-17 01:26:00|866.69|865.19|866.69|865.19|866.81|865.31|866.69|865.19|0
1742174770000|2025-03-17 01:26:10|866.44|864.94|866.44|864.94|866.44|864.94|866.44|864.94|0
1742174780000|2025-03-17 01:26:20|866.31|864.81|866.31|864.81|866.31|864.81|866.31|864.81|0
1742174790000|2025-03-17 01:26:30|866.44|864.94|866.44|864.94|866.44|864.94|866.19|864.69|0
1742174800000|2025-03-17 01:26:40|866.31|864.81|866.06|864.56|866.31|864.81|866.06|864.56|0
1742174810000|2025-03-17 01:26:50|865.94|864.44|866.06|864.56|866.06|864.56|865.94|864.44|0
1742174820000|2025-03-17 01:27:00|866.19|864.69|865.94|864.44|866.31|864.81|865.94|864.44|0
1742174830000|2025-03-17 01:27:10|865.81|864.31|866.19|864.69|866.19|864.69|865.81|864.31|0
1742174840000|2025-03-17 01:27:20|866.44|864.94|866.19|864.69|866.44|864.94|866.19|864.69|0
1742174850000|2025-03-17 01:27:30|865.94|864.44|866.06|864.56|866.19|864.69|865.94|864.44|0
1742174860000|2025-03-17 01:27:40|866.19|864.69|866.06|864.56|866.19|864.69|865.94|864.44|0
1742174870000|2025-03-17 01:27:50|865.94|864.44|865.94|864.44|865.94|864.44|865.94|864.44|0
1742174880000|2025-03-17 01:28:00|865.69|864.19|865.94|864.44|865.94|864.44|865.69|864.19|0
1742174910000|2025-03-17 01:28:30|865.81|864.31|865.94|864.44|865.94|864.44|865.81|864.31|0
1742174930000|2025-03-17 01:28:50|865.81|864.31|865.81|864.31|865.94|864.44|865.81|864.31|0
1742174940000|2025-03-17 01:29:00|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742174950000|2025-03-17 01:29:10|865.94|864.44|865.94|864.44|865.94|864.44|865.69|864.19|0
1742174970000|2025-03-17 01:29:30|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742174980000|2025-03-17 01:29:40|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742174990000|2025-03-17 01:29:50|865.81|864.31|865.69|864.19|865.81|864.31|865.69|864.19|0
1742175000000|2025-03-17 01:30:00|865.81|864.31|865.94|864.44|865.94|864.44|865.81|864.31|0
1742175010000|2025-03-17 01:30:10|866.19|864.69|865.94|864.44|866.19|864.69|865.94|864.44|0
1742175020000|2025-03-17 01:30:20|865.69|864.19|865.44|863.94|865.69|864.19|865.44|863.94|0
1742175030000|2025-03-17 01:30:30|865.19|863.69|864.94|863.44|865.19|863.69|864.94|863.44|0
1742175040000|2025-03-17 01:30:40|864.69|863.19|864.94|863.44|864.94|863.44|864.69|863.19|0
1742175050000|2025-03-17 01:30:50|865.19|863.69|865.19|863.69|865.19|863.69|865.19|863.69|0
1742175060000|2025-03-17 01:31:00|865.06|863.56|864.69|863.19|865.19|863.69|864.69|863.19|0
1742175070000|2025-03-17 01:31:10|864.56|863.06|864.69|863.19|864.69|863.19|864.56|863.06|0
1742175080000|2025-03-17 01:31:20|864.81|863.31|864.94|863.44|864.94|863.44|864.69|863.19|0
1742175090000|2025-03-17 01:31:30|865.06|863.56|864.94|863.44|865.06|863.56|864.81|863.31|0
1742175100000|2025-03-17 01:31:40|865.19|863.69|865.19|863.69|865.19|863.69|865.19|863.69|0
1742175110000|2025-03-17 01:31:50|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742175120000|2025-03-17 01:32:00|864.94|863.44|864.69|863.19|864.94|863.44|864.69|863.19|0
1742175130000|2025-03-17 01:32:10|864.44|862.94|864.56|863.06|864.69|863.19|864.44|862.94|0
1742175140000|2025-03-17 01:32:20|864.69|863.19|864.94|863.44|864.94|863.44|864.69|863.19|0
1742175160000|2025-03-17 01:32:40|865.06|863.56|865.44|863.94|865.44|863.94|865.06|863.56|0
1742175170000|2025-03-17 01:32:50|865.56|864.06|866.44|864.94|866.44|864.94|865.56|864.06|0
1742175180000|2025-03-17 01:33:00|866.19|864.69|866.19|864.69|866.19|864.69|865.94|864.44|0
1742175190000|2025-03-17 01:33:10|865.94|864.44|866.19|864.69|866.31|864.81|865.94|864.44|0
1742175200000|2025-03-17 01:33:20|866.06|864.56|866.06|864.56|866.06|864.56|866.06|864.56|0
1742175210000|2025-03-17 01:33:30|865.94|864.44|865.94|864.44|865.94|864.44|865.94|864.44|0
1742175230000|2025-03-17 01:33:50|866.06|864.56|866.19|864.69|866.19|864.69|866.06|864.56|0
1742175240000|2025-03-17 01:34:00|866.06|864.56|865.94|864.44|866.06|864.56|865.94|864.44|0
1742175250000|2025-03-17 01:34:10|865.44|863.94|864.94|863.44|865.44|863.94|864.94|863.44|0
1742175260000|2025-03-17 01:34:20|865.19|863.69|865.31|863.81|865.31|863.81|865.19|863.69|0
1742175270000|2025-03-17 01:34:30|865.19|863.69|865.44|863.94|865.44|863.94|865.19|863.69|0
1742175290000|2025-03-17 01:34:50|865.31|863.81|865.19|863.69|865.31|863.81|865.06|863.56|0
1742175300000|2025-03-17 01:35:00|864.94|863.44|864.94|863.44|865.06|863.56|864.94|863.44|0
1742175310000|2025-03-17 01:35:10|865.19|863.69|865.44|863.94|865.44|863.94|865.19|863.69|0
1742175320000|2025-03-17 01:35:20|865.69|864.19|865.94|864.44|866.06|864.56|865.69|864.19|0
1742175330000|2025-03-17 01:35:30|865.81|864.31|865.81|864.31|865.81|864.31|865.81|864.31|0
1742175340000|2025-03-17 01:35:40|865.69|864.19|865.94|864.44|865.94|864.44|865.56|864.06|0
1742175350000|2025-03-17 01:35:50|865.69|864.19|865.81|864.31|865.94|864.44|865.69|864.19|0
1742175360000|2025-03-17 01:36:00|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742175370000|2025-03-17 01:36:10|865.81|864.31|865.31|863.81|865.81|864.31|865.31|863.81|0
1742175380000|2025-03-17 01:36:20|865.19|863.69|865.19|863.69|865.44|863.94|865.19|863.69|0
1742175390000|2025-03-17 01:36:30|865.31|863.81|865.44|863.94|865.44|863.94|865.31|863.81|0
1742175400000|2025-03-17 01:36:40|865.31|863.81|865.19|863.69|865.44|863.94|865.19|863.69|0
1742175410000|2025-03-17 01:36:50|864.94|863.44|864.94|863.44|864.94|863.44|864.81|863.31|0
1742175420000|2025-03-17 01:37:00|864.81|863.31|865.06|863.56|865.06|863.56|864.81|863.31|0
1742175430000|2025-03-17 01:37:10|864.94|863.44|864.94|863.44|865.19|863.69|864.94|863.44|0
1742175440000|2025-03-17 01:37:20|865.06|863.56|865.06|863.56|865.06|863.56|865.06|863.56|0
1742175450000|2025-03-17 01:37:30|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742175460000|2025-03-17 01:37:40|865.44|863.94|865.19|863.69|865.44|863.94|865.19|863.69|0
1742175470000|2025-03-17 01:37:50|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742175480000|2025-03-17 01:38:00|864.94|863.44|865.19|863.69|865.19|863.69|864.94|863.44|0
1742175490000|2025-03-17 01:38:10|864.94|863.44|864.94|863.44|865.19|863.69|864.94|863.44|0
1742175500000|2025-03-17 01:38:20|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742175510000|2025-03-17 01:38:30|864.56|863.06|864.69|863.19|864.69|863.19|864.56|863.06|0
1742175530000|2025-03-17 01:38:50|864.56|863.06|864.56|863.06|864.69|863.19|864.56|863.06|0
1742175540000|2025-03-17 01:39:00|864.69|863.19|864.56|863.06|864.69|863.19|864.44|862.94|0
1742175550000|2025-03-17 01:39:10|864.44|862.94|864.56|863.06|864.56|863.06|864.44|862.94|0
1742175560000|2025-03-17 01:39:20|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742175570000|2025-03-17 01:39:30|864.94|863.44|864.94|863.44|864.94|863.44|864.94|863.44|0
1742175580000|2025-03-17 01:39:40|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742175600000|2025-03-17 01:40:00|864.94|863.44|864.69|863.19|865.19|863.69|864.69|863.19|0
1742175610000|2025-03-17 01:40:10|864.94|863.44|864.69|863.19|864.94|863.44|864.69|863.19|0
1742175620000|2025-03-17 01:40:20|864.44|862.94|864.69|863.19|864.69|863.19|864.44|862.94|0
1742175630000|2025-03-17 01:40:30|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742175640000|2025-03-17 01:40:40|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742175650000|2025-03-17 01:40:50|864.81|863.31|865.44|863.94|865.44|863.94|864.81|863.31|0
1742175660000|2025-03-17 01:41:00|865.31|863.81|865.81|864.31|865.94|864.44|865.31|863.81|0
1742175670000|2025-03-17 01:41:10|865.69|864.19|865.94|864.44|866.06|864.56|865.69|864.19|0
1742175680000|2025-03-17 01:41:20|865.69|864.19|865.94|864.44|865.94|864.44|865.69|864.19|0
1742175710000|2025-03-17 01:41:50|865.81|864.31|865.69|864.19|865.81|864.31|865.69|864.19|0
1742175720000|2025-03-17 01:42:00|865.81|864.31|865.81|864.31|865.81|864.31|865.69|864.19|0
1742175730000|2025-03-17 01:42:10|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742175740000|2025-03-17 01:42:20|866.19|864.69|866.19|864.69|866.31|864.81|866.19|864.69|0
1742175750000|2025-03-17 01:42:30|866.31|864.81|866.44|864.94|866.44|864.94|866.31|864.81|0
1742175760000|2025-03-17 01:42:40|866.31|864.81|866.31|864.81|866.31|864.81|866.19|864.69|0
1742175770000|2025-03-17 01:42:50|866.19|864.69|866.19|864.69|866.31|864.81|866.19|864.69|0
1742175780000|2025-03-17 01:43:00|866.06|864.56|866.19|864.69|866.31|864.81|866.06|864.56|0
1742175790000|2025-03-17 01:43:10|866.31|864.81|866.31|864.81|866.44|864.94|866.31|864.81|0
1742175800000|2025-03-17 01:43:20|866.44|864.94|866.44|864.94|866.44|864.94|866.44|864.94|0
1742175810000|2025-03-17 01:43:30|866.69|865.19|866.69|865.19|866.69|865.19|866.69|865.19|0
1742175820000|2025-03-17 01:43:40|866.56|865.06|866.56|865.06|866.56|865.06|866.44|864.94|0
1742175830000|2025-03-17 01:43:50|866.44|864.94|866.44|864.94|866.44|864.94|866.44|864.94|0
1742175840000|2025-03-17 01:44:00|866.69|865.19|866.69|865.19|866.94|865.44|866.69|865.19|0
1742175850000|2025-03-17 01:44:10|866.81|865.31|866.69|865.19|866.81|865.31|866.69|865.19|0
1742175870000|2025-03-17 01:44:30|866.94|865.44|866.94|865.44|866.94|865.44|866.94|865.44|0
1742175880000|2025-03-17 01:44:40|866.69|865.19|866.69|865.19|866.69|865.19|866.69|865.19|0
1742175890000|2025-03-17 01:44:50|866.44|864.94|866.94|865.44|866.94|865.44|866.44|864.94|0
1742175910000|2025-03-17 01:45:10|866.81|865.31|866.69|865.19|866.94|865.44|866.69|865.19|0
1742175920000|2025-03-17 01:45:20|866.81|865.31|866.94|865.44|866.94|865.44|866.81|865.31|0
1742175930000|2025-03-17 01:45:30|866.81|865.31|866.69|865.19|866.94|865.44|866.69|865.19|0
1742175940000|2025-03-17 01:45:40|866.56|865.06|866.56|865.06|866.56|865.06|866.56|865.06|0
1742175950000|2025-03-17 01:45:50|866.44|864.94|866.44|864.94|866.56|865.06|866.44|864.94|0
1742175960000|2025-03-17 01:46:00|866.19|864.69|866.69|865.19|866.69|865.19|866.19|864.69|0
1742175970000|2025-03-17 01:46:10|866.56|865.06|866.44|864.94|866.69|865.19|866.44|864.94|0
1742175980000|2025-03-17 01:46:20|866.31|864.81|866.44|864.94|866.44|864.94|866.31|864.81|0
1742175990000|2025-03-17 01:46:30|866.56|865.06|866.44|864.94|866.56|865.06|866.44|864.94|0
1742176000000|2025-03-17 01:46:40|866.69|865.19|867.19|865.69|867.19|865.69|866.69|865.19|0
1742176010000|2025-03-17 01:46:50|867.06|865.56|867.19|865.69|867.19|865.69|867.06|865.56|0
1742176020000|2025-03-17 01:47:00|866.94|865.44|866.94|865.44|867.06|865.56|866.94|865.44|0
1742176040000|2025-03-17 01:47:20|867.06|865.56|867.06|865.56|867.06|865.56|866.94|865.44|0
1742176050000|2025-03-17 01:47:30|867.19|865.69|867.19|865.69|867.19|865.69|867.19|865.69|0
1742176080000|2025-03-17 01:48:00|866.94|865.44|866.94|865.44|866.94|865.44|866.94|865.44|0
1742176090000|2025-03-17 01:48:10|867.19|865.69|866.81|865.31|867.19|865.69|866.81|865.31|0
1742176100000|2025-03-17 01:48:20|866.56|865.06|866.69|865.19|866.69|865.19|866.44|864.94|0
1742176110000|2025-03-17 01:48:30|866.94|865.44|867.19|865.69|867.19|865.69|866.94|865.44|0
1742176130000|2025-03-17 01:48:50|867.44|865.94|867.44|865.94|867.44|865.94|867.44|865.94|0
1742176140000|2025-03-17 01:49:00|867.31|865.81|867.19|865.69|867.31|865.81|867.19|865.69|0
1742176150000|2025-03-17 01:49:10|866.94|865.44|866.94|865.44|866.94|865.44|866.94|865.44|0
1742176160000|2025-03-17 01:49:20|867.19|865.69|867.19|865.69|867.19|865.69|866.94|865.44|0
1742176170000|2025-03-17 01:49:30|867.44|865.94|867.94|866.44|867.94|866.44|867.44|865.94|0
1742176180000|2025-03-17 01:49:40|867.81|866.31|867.69|866.19|867.81|866.31|867.69|866.19|0
1742176190000|2025-03-17 01:49:50|867.44|865.94|867.44|865.94|867.44|865.94|867.44|865.94|0
1742176200000|2025-03-17 01:50:00|867.31|865.81|867.44|865.94|867.44|865.94|867.31|865.81|0
1742176220000|2025-03-17 01:50:20|867.19|865.69|867.44|865.94|867.44|865.94|867.19|865.69|0
1742176230000|2025-03-17 01:50:30|867.31|865.81|867.44|865.94|867.44|865.94|867.19|865.69|0
1742176240000|2025-03-17 01:50:40|867.31|865.81|867.19|865.69|867.31|865.81|867.06|865.56|0
1742176250000|2025-03-17 01:50:50|866.94|865.44|866.94|865.44|866.94|865.44|866.94|865.44|0
1742176270000|2025-03-17 01:51:10|866.81|865.31|866.69|865.19|866.81|865.31|866.69|865.19|0
1742176280000|2025-03-17 01:51:20|866.56|865.06|866.44|864.94|866.56|865.06|866.44|864.94|0
1742176290000|2025-03-17 01:51:30|866.19|864.69|865.69|864.19|866.19|864.69|865.69|864.19|0
1742176300000|2025-03-17 01:51:40|865.94|864.44|865.44|863.94|865.94|864.44|865.44|863.94|0
1742176310000|2025-03-17 01:51:50|865.19|863.69|865.31|863.81|865.31|863.81|864.94|863.44|0
1742176320000|2025-03-17 01:52:00|865.19|863.69|864.94|863.44|865.19|863.69|864.94|863.44|0
1742176330000|2025-03-17 01:52:10|864.69|863.19|864.69|863.19|864.94|863.44|864.69|863.19|0
1742176340000|2025-03-17 01:52:20|864.94|863.44|864.69|863.19|864.94|863.44|864.69|863.19|0
1742176350000|2025-03-17 01:52:30|864.56|863.06|864.81|863.31|864.81|863.31|864.44|862.94|0
1742176360000|2025-03-17 01:52:40|864.94|863.44|865.06|863.56|865.06|863.56|864.94|863.44|0
1742176370000|2025-03-17 01:52:50|865.19|863.69|865.81|864.31|865.81|864.31|865.19|863.69|0
1742176380000|2025-03-17 01:53:00|865.69|864.19|866.06|864.56|866.06|864.56|865.69|864.19|0
1742176390000|2025-03-17 01:53:10|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742176400000|2025-03-17 01:53:20|865.94|864.44|866.06|864.56|866.06|864.56|865.81|864.31|0
1742176410000|2025-03-17 01:53:30|866.19|864.69|865.94|864.44|866.19|864.69|865.94|864.44|0
1742176420000|2025-03-17 01:53:40|865.69|864.19|865.69|864.19|865.69|864.19|865.56|864.06|0
1742176430000|2025-03-17 01:53:50|865.56|864.06|865.69|864.19|865.69|864.19|865.56|864.06|0
1742176440000|2025-03-17 01:54:00|865.94|864.44|865.94|864.44|866.19|864.69|865.81|864.31|0
1742176450000|2025-03-17 01:54:10|865.81|864.31|865.81|864.31|865.94|864.44|865.81|864.31|0
1742176460000|2025-03-17 01:54:20|866.06|864.56|865.94|864.44|866.06|864.56|865.94|864.44|0
1742176470000|2025-03-17 01:54:30|865.81|864.31|865.44|863.94|865.81|864.31|865.44|863.94|0
1742176480000|2025-03-17 01:54:40|865.69|864.19|865.69|864.19|865.69|864.19|865.69|864.19|0
1742176490000|2025-03-17 01:54:50|865.94|864.44|866.19|864.69|866.19|864.69|865.94|864.44|0
1742176500000|2025-03-17 01:55:00|866.06|864.56|865.94|864.44|866.06|864.56|865.94|864.44|0
1742176510000|2025-03-17 01:55:10|866.06|864.56|865.94|864.44|866.06|864.56|865.94|864.44|0
1742176520000|2025-03-17 01:55:20|865.69|864.19|865.69|864.19|865.94|864.44|865.69|864.19|0
1742176530000|2025-03-17 01:55:30|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742176540000|2025-03-17 01:55:40|865.94|864.44|865.69|864.19|865.94|864.44|865.69|864.19|0
1742176550000|2025-03-17 01:55:50|865.94|864.44|866.44|864.94|866.44|864.94|865.94|864.44|0
1742176560000|2025-03-17 01:56:00|866.19|864.69|866.69|865.19|866.69|865.19|866.19|864.69|0
1742176570000|2025-03-17 01:56:10|866.56|865.06|866.44|864.94|866.56|865.06|866.44|864.94|0
1742176580000|2025-03-17 01:56:20|866.19|864.69|866.19|864.69|866.19|864.69|866.19|864.69|0
1742176590000|2025-03-17 01:56:30|866.56|865.06|866.44|864.94|866.56|865.06|866.44|864.94|0
1742176600000|2025-03-17 01:56:40|866.31|864.81|866.19|864.69|866.31|864.81|866.19|864.69|0
1742176610000|2025-03-17 01:56:50|866.44|864.94|866.19|864.69|866.44|864.94|866.19|864.69|0
1742176620000|2025-03-17 01:57:00|866.06|864.56|866.19|864.69|866.19|864.69|866.06|864.56|0
1742176630000|2025-03-17 01:57:10|866.31|864.81|866.19|864.69|866.31|864.81|866.19|864.69|0
1742176640000|2025-03-17 01:57:20|865.94|864.44|865.69|864.19|866.19|864.69|865.69|864.19|0
1742176650000|2025-03-17 01:57:30|865.56|864.06|865.69|864.19|865.94|864.44|865.56|864.06|0
1742176660000|2025-03-17 01:57:40|865.56|864.06|865.44|863.94|865.56|864.06|865.44|863.94|0
1742176670000|2025-03-17 01:57:50|865.31|863.81|865.19|863.69|865.31|863.81|865.19|863.69|0
1742176680000|2025-03-17 01:58:00|864.94|863.44|864.69|863.19|864.94|863.44|864.69|863.19|0
1742176690000|2025-03-17 01:58:10|864.56|863.06|864.44|862.94|864.69|863.19|864.44|862.94|0
1742176700000|2025-03-17 01:58:20|864.19|862.69|864.44|862.94|864.44|862.94|864.19|862.69|0
1742176710000|2025-03-17 01:58:30|864.19|862.69|864.19|862.69|864.44|862.94|864.19|862.69|0
1742176720000|2025-03-17 01:58:40|863.94|862.44|863.94|862.44|863.94|862.44|863.94|862.44|0
1742176730000|2025-03-17 01:58:50|863.81|862.31|863.56|862.06|863.81|862.31|863.56|862.06|0
1742176740000|2025-03-17 01:59:00|863.44|861.94|863.69|862.19|863.69|862.19|863.44|861.94|0
1742176750000|2025-03-17 01:59:10|863.44|861.94|863.94|862.44|863.94|862.44|863.44|861.94|0
1742176760000|2025-03-17 01:59:20|864.19|862.69|864.19|862.69|864.19|862.69|864.19|862.69|0
1742176770000|2025-03-17 01:59:30|864.44|862.94|864.31|862.81|864.44|862.94|864.19|862.69|0
1742176780000|2025-03-17 01:59:40|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742176790000|2025-03-17 01:59:50|864.69|863.19|864.69|863.19|864.69|863.19|864.69|863.19|0
1742176800000|2025-03-17 02:00:00|864.56|863.06|864.69|863.19|864.69|863.19|864.44|862.94|0
1742176810000|2025-03-17 02:00:10|864.56|863.06|864.94|863.44|864.94|863.44|864.56|863.06|0
1742176820000|2025-03-17 02:00:20|865.06|863.56|864.69|863.19|865.06|863.56|864.44|862.94|0
1742176830000|2025-03-17 02:00:30|864.44|862.94|864.44|862.94|864.44|862.94|864.44|862.94|0
1742176840000|2025-03-17 02:00:40|864.56|863.06|864.19|862.69|864.69|863.19|864.19|862.69|0
1742176850000|2025-03-17 02:00:50|864.44|862.94|864.56|863.06|864.56|863.06|864.44|862.94|0
1742176860000|2025-03-17 02:01:00|864.69|863.19|863.94|862.44|864.69|863.19|863.94|862.44|0
1742176870000|2025-03-17 02:01:10|863.69|862.19|863.44|861.94|863.69|862.19|863.44|861.94|0
1742176880000|2025-03-17 02:01:20|863.56|862.06|862.94|861.44|863.56|862.06|862.94|861.44|0
1742176890000|2025-03-17 02:01:30|863.19|861.69|863.31|861.81|863.44|861.94|863.19|861.69|0
1742176900000|2025-03-17 02:01:40|863.19|861.69|863.06|861.56|863.19|861.69|863.06|861.56|0
1742176910000|2025-03-17 02:01:50|863.19|861.69|862.94|861.44|863.19|861.69|862.94|861.44|0
1742176920000|2025-03-17 02:02:00|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742176930000|2025-03-17 02:02:10|862.94|861.44|862.69|861.19|862.94|861.44|862.69|861.19|0
1742176940000|2025-03-17 02:02:20|862.44|860.94|862.06|860.56|862.69|861.19|862.06|860.56|0
1742176950000|2025-03-17 02:02:30|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742176960000|2025-03-17 02:02:40|861.94|860.44|861.19|859.69|861.94|860.44|861.19|859.69|0
1742176970000|2025-03-17 02:02:50|861.44|859.94|861.19|859.69|861.44|859.94|861.19|859.69|0
1742176980000|2025-03-17 02:03:00|860.69|859.19|860.44|858.94|860.94|859.44|860.44|858.94|0
1742176990000|2025-03-17 02:03:10|860.69|859.19|860.94|859.44|860.94|859.44|860.69|859.19|0
1742177000000|2025-03-17 02:03:20|861.44|859.94|861.44|859.94|861.44|859.94|861.31|859.81|0
1742177010000|2025-03-17 02:03:30|861.69|860.19|861.44|859.94|861.69|860.19|861.44|859.94|0
1742177020000|2025-03-17 02:03:40|861.19|859.69|861.19|859.69|861.19|859.69|861.19|859.69|0
1742177030000|2025-03-17 02:03:50|860.94|859.44|861.19|859.69|861.19|859.69|860.94|859.44|0
1742177040000|2025-03-17 02:04:00|860.94|859.44|860.94|859.44|861.06|859.56|860.94|859.44|0
1742177050000|2025-03-17 02:04:10|860.69|859.19|860.94|859.44|860.94|859.44|860.56|859.06|0
1742177060000|2025-03-17 02:04:20|861.19|859.69|861.19|859.69|861.19|859.69|861.19|859.69|0
1742177070000|2025-03-17 02:04:30|861.31|859.81|861.44|859.94|861.69|860.19|861.31|859.81|0
1742177090000|2025-03-17 02:04:50|861.19|859.69|861.19|859.69|861.44|859.94|861.19|859.69|0
1742177100000|2025-03-17 02:05:00|861.31|859.81|861.19|859.69|861.31|859.81|861.06|859.56|0
1742177110000|2025-03-17 02:05:10|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742177130000|2025-03-17 02:05:30|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742177150000|2025-03-17 02:05:50|861.44|859.94|861.69|860.19|861.69|860.19|861.44|859.94|0
1742177160000|2025-03-17 02:06:00|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742177170000|2025-03-17 02:06:10|861.19|859.69|860.69|859.19|861.19|859.69|860.69|859.19|0
1742177180000|2025-03-17 02:06:20|860.94|859.44|860.94|859.44|860.94|859.44|860.69|859.19|0
1742177210000|2025-03-17 02:06:50|861.19|859.69|861.19|859.69|861.19|859.69|861.19|859.69|0
1742177220000|2025-03-17 02:07:00|861.56|860.06|861.94|860.44|861.94|860.44|861.56|860.06|0
1742177230000|2025-03-17 02:07:10|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742177260000|2025-03-17 02:07:40|862.19|860.69|862.44|860.94|862.44|860.94|862.19|860.69|0
1742177270000|2025-03-17 02:07:50|862.19|860.69|861.94|860.44|862.19|860.69|861.94|860.44|0
1742177280000|2025-03-17 02:08:00|862.06|860.56|862.06|860.56|862.06|860.56|862.06|860.56|0
1742177290000|2025-03-17 02:08:10|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742177310000|2025-03-17 02:08:30|861.81|860.31|861.94|860.44|861.94|860.44|861.81|860.31|0
1742177320000|2025-03-17 02:08:40|862.06|860.56|861.94|860.44|862.06|860.56|861.94|860.44|0
1742177330000|2025-03-17 02:08:50|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742177340000|2025-03-17 02:09:00|861.69|860.19|861.69|860.19|861.94|860.44|861.69|860.19|0
1742177350000|2025-03-17 02:09:10|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742177360000|2025-03-17 02:09:20|862.06|860.56|862.44|860.94|862.44|860.94|862.06|860.56|0
1742177370000|2025-03-17 02:09:30|862.56|861.06|862.69|861.19|862.94|861.44|862.56|861.06|0
1742177380000|2025-03-17 02:09:40|862.44|860.94|862.19|860.69|862.44|860.94|862.19|860.69|0
1742177400000|2025-03-17 02:10:00|862.31|860.81|861.44|859.94|862.31|860.81|861.44|859.94|0
1742177410000|2025-03-17 02:10:10|861.31|859.81|861.19|859.69|861.31|859.81|860.94|859.44|0
1742177420000|2025-03-17 02:10:20|860.94|859.44|861.19|859.69|861.19|859.69|860.94|859.44|0
1742177430000|2025-03-17 02:10:30|860.94|859.44|860.94|859.44|860.94|859.44|860.94|859.44|0
1742177450000|2025-03-17 02:10:50|860.69|859.19|860.94|859.44|860.94|859.44|860.69|859.19|0
1742177460000|2025-03-17 02:11:00|860.81|859.31|860.69|859.19|860.94|859.44|860.69|859.19|0
1742177470000|2025-03-17 02:11:10|860.94|859.44|860.94|859.44|860.94|859.44|860.81|859.31|0
1742177480000|2025-03-17 02:11:20|860.69|859.19|861.19|859.69|861.19|859.69|860.69|859.19|0
1742177500000|2025-03-17 02:11:40|861.06|859.56|861.44|859.94|861.44|859.94|861.06|859.56|0
1742177510000|2025-03-17 02:11:50|861.19|859.69|860.69|859.19|861.19|859.69|860.69|859.19|0
1742177520000|2025-03-17 02:12:00|861.69|860.19|861.19|859.69|861.69|860.19|861.19|859.69|0
1742177530000|2025-03-17 02:12:10|861.31|859.81|861.19|859.69|861.31|859.81|861.19|859.69|0
1742177540000|2025-03-17 02:12:20|861.06|859.56|861.19|859.69|861.19|859.69|861.06|859.56|0
1742177550000|2025-03-17 02:12:30|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742177570000|2025-03-17 02:12:50|861.19|859.69|861.19|859.69|861.19|859.69|861.19|859.69|0
1742177580000|2025-03-17 02:13:00|860.94|859.44|860.94|859.44|860.94|859.44|860.94|859.44|0
1742177590000|2025-03-17 02:13:10|860.69|859.19|860.69|859.19|860.69|859.19|860.69|859.19|0
1742177610000|2025-03-17 02:13:30|860.45|858.95|859.95|858.45|860.45|858.95|859.95|858.45|0
1742177620000|2025-03-17 02:13:40|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742177630000|2025-03-17 02:13:50|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742177640000|2025-03-17 02:14:00|860.07|858.57|860.2|858.7|860.2|858.7|859.95|858.45|0
1742177650000|2025-03-17 02:14:10|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742177660000|2025-03-17 02:14:20|860.45|858.95|860.45|858.95|860.45|858.95|860.32|858.82|0
1742177710000|2025-03-17 02:15:10|860.69|859.19|860.69|859.19|860.94|859.44|860.69|859.19|0
1742177720000|2025-03-17 02:15:20|860.81|859.31|860.94|859.44|861.06|859.56|860.81|859.31|0
1742177740000|2025-03-17 02:15:40|861.31|859.81|861.19|859.69|861.31|859.81|860.94|859.44|0
1742177750000|2025-03-17 02:15:50|860.94|859.44|860.94|859.44|860.94|859.44|860.94|859.44|0
1742177760000|2025-03-17 02:16:00|860.69|859.19|860.69|859.19|860.69|859.19|860.69|859.19|0
1742177770000|2025-03-17 02:16:10|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742177780000|2025-03-17 02:16:20|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742177790000|2025-03-17 02:16:30|860.69|859.19|860.94|859.44|860.94|859.44|860.69|859.19|0
1742177800000|2025-03-17 02:16:40|860.56|859.06|860.69|859.19|860.69|859.19|860.56|859.06|0
1742177810000|2025-03-17 02:16:50|860.81|859.31|861.69|860.19|861.69|860.19|860.81|859.31|0
1742177820000|2025-03-17 02:17:00|862.06|860.56|863.19|861.69|863.19|861.69|862.06|860.56|0
1742177830000|2025-03-17 02:17:10|862.94|861.44|862.94|861.44|862.94|861.44|862.81|861.31|0
1742177860000|2025-03-17 02:17:40|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742177890000|2025-03-17 02:18:10|862.56|861.06|862.44|860.94|862.69|861.19|862.44|860.94|0
1742177900000|2025-03-17 02:18:20|862.56|861.06|862.44|860.94|862.69|861.19|862.44|860.94|0
1742177910000|2025-03-17 02:18:30|862.56|861.06|862.69|861.19|862.69|861.19|862.44|860.94|0
1742177920000|2025-03-17 02:18:40|862.94|861.44|862.94|861.44|863.19|861.69|862.94|861.44|0
1742177930000|2025-03-17 02:18:50|862.81|861.31|862.69|861.19|862.81|861.31|862.69|861.19|0
1742177940000|2025-03-17 02:19:00|862.94|861.44|862.94|861.44|862.94|861.44|862.81|861.31|0
1742177960000|2025-03-17 02:19:20|863.19|861.69|863.06|861.56|863.19|861.69|863.06|861.56|0
1742177970000|2025-03-17 02:19:30|862.94|861.44|863.19|861.69|863.19|861.69|862.94|861.44|0
1742177990000|2025-03-17 02:19:50|863.44|861.94|863.44|861.94|863.44|861.94|863.44|861.94|0
1742178000000|2025-03-17 02:20:00|863.56|862.06|863.56|862.06|863.69|862.19|863.44|861.94|0
1742178010000|2025-03-17 02:20:10|863.44|861.94|863.44|861.94|863.44|861.94|863.44|861.94|0
1742178020000|2025-03-17 02:20:20|863.31|861.81|863.19|861.69|863.31|861.81|863.19|861.69|0
1742178030000|2025-03-17 02:20:30|863.44|861.94|863.44|861.94|863.44|861.94|863.19|861.69|0
1742178040000|2025-03-17 02:20:40|863.31|861.81|863.19|861.69|863.31|861.81|863.19|861.69|0
1742178080000|2025-03-17 02:21:20|863.31|861.81|863.19|861.69|863.44|861.94|863.19|861.69|0
1742178090000|2025-03-17 02:21:30|863.06|861.56|863.19|861.69|863.19|861.69|862.94|861.44|0
1742178100000|2025-03-17 02:21:40|863.31|861.81|863.19|861.69|863.31|861.81|863.19|861.69|0
1742178110000|2025-03-17 02:21:50|863.06|861.56|863.06|861.56|863.06|861.56|863.06|861.56|0
1742178120000|2025-03-17 02:22:00|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742178130000|2025-03-17 02:22:10|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178150000|2025-03-17 02:22:30|863.44|861.94|863.19|861.69|863.44|861.94|863.19|861.69|0
1742178160000|2025-03-17 02:22:40|862.94|861.44|863.19|861.69|863.19|861.69|862.94|861.44|0
1742178180000|2025-03-17 02:23:00|863.44|861.94|863.44|861.94|863.44|861.94|863.44|861.94|0
1742178190000|2025-03-17 02:23:10|863.31|861.81|863.31|861.81|863.31|861.81|863.19|861.69|0
1742178200000|2025-03-17 02:23:20|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178220000|2025-03-17 02:23:40|863.44|861.94|863.44|861.94|863.44|861.94|863.44|861.94|0
1742178230000|2025-03-17 02:23:50|863.56|862.06|863.81|862.31|863.81|862.31|863.44|861.94|0
1742178240000|2025-03-17 02:24:00|863.69|862.19|863.69|862.19|863.69|862.19|863.69|862.19|0
1742178260000|2025-03-17 02:24:20|863.44|861.94|863.56|862.06|863.56|862.06|863.44|861.94|0
1742178270000|2025-03-17 02:24:30|863.69|862.19|863.19|861.69|863.69|862.19|863.19|861.69|0
1742178280000|2025-03-17 02:24:40|863.31|861.81|863.44|861.94|863.44|861.94|863.19|861.69|0
1742178290000|2025-03-17 02:24:50|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178330000|2025-03-17 02:25:30|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742178340000|2025-03-17 02:25:40|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742178350000|2025-03-17 02:25:50|862.44|860.94|862.31|860.81|862.44|860.94|862.19|860.69|0
1742178360000|2025-03-17 02:26:00|862.19|860.69|862.19|860.69|862.19|860.69|862.19|860.69|0
1742178370000|2025-03-17 02:26:10|861.94|860.44|862.19|860.69|862.19|860.69|861.94|860.44|0
1742178380000|2025-03-17 02:26:20|861.94|860.44|861.44|859.94|861.94|860.44|861.44|859.94|0
1742178390000|2025-03-17 02:26:30|861.69|860.19|861.44|859.94|861.69|860.19|861.44|859.94|0
1742178400000|2025-03-17 02:26:40|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742178410000|2025-03-17 02:26:50|861.81|860.31|862.19|860.69|862.19|860.69|861.81|860.31|0
1742178420000|2025-03-17 02:27:00|862.31|860.81|862.44|860.94|862.44|860.94|862.31|860.81|0
1742178430000|2025-03-17 02:27:10|862.56|861.06|862.69|861.19|862.69|861.19|862.56|861.06|0
1742178450000|2025-03-17 02:27:30|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742178480000|2025-03-17 02:28:00|862.69|861.19|862.69|861.19|862.81|861.31|862.69|861.19|0
1742178490000|2025-03-17 02:28:10|862.44|860.94|862.69|861.19|862.69|861.19|862.44|860.94|0
1742178510000|2025-03-17 02:28:30|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742178520000|2025-03-17 02:28:40|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178530000|2025-03-17 02:28:50|863.31|861.81|863.31|861.81|863.31|861.81|863.31|861.81|0
1742178540000|2025-03-17 02:29:00|863.44|861.94|863.31|861.81|863.44|861.94|863.19|861.69|0
1742178550000|2025-03-17 02:29:10|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178560000|2025-03-17 02:29:20|863.44|861.94|863.19|861.69|863.44|861.94|863.19|861.69|0
1742178570000|2025-03-17 02:29:30|863.44|861.94|863.19|861.69|863.44|861.94|863.19|861.69|0
1742178580000|2025-03-17 02:29:40|863.31|861.81|863.19|861.69|863.44|861.94|863.19|861.69|0
1742178620000|2025-03-17 02:30:20|863.44|861.94|863.44|861.94|863.44|861.94|863.44|861.94|0
1742178640000|2025-03-17 02:30:40|863.06|861.56|862.81|861.31|863.19|861.69|862.81|861.31|0
1742178650000|2025-03-17 02:30:50|862.44|860.94|862.69|861.19|862.69|861.19|862.44|860.94|0
1742178660000|2025-03-17 02:31:00|862.94|861.44|862.56|861.06|862.94|861.44|862.56|861.06|0
1742178670000|2025-03-17 02:31:10|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742178680000|2025-03-17 02:31:20|862.56|861.06|862.44|860.94|862.56|861.06|862.44|860.94|0
1742178690000|2025-03-17 02:31:30|862.19|860.69|862.44|860.94|862.44|860.94|862.19|860.69|0
1742178700000|2025-03-17 02:31:40|862.94|861.44|862.69|861.19|862.94|861.44|862.69|861.19|0
1742178710000|2025-03-17 02:31:50|863.19|861.69|863.19|861.69|863.19|861.69|863.19|861.69|0
1742178720000|2025-03-17 02:32:00|862.94|861.44|862.94|861.44|862.94|861.44|862.81|861.31|0
1742178730000|2025-03-17 02:32:10|862.69|861.19|862.69|861.19|862.69|861.19|862.69|861.19|0
1742178750000|2025-03-17 02:32:30|862.81|861.31|862.94|861.44|862.94|861.44|862.69|861.19|0
1742178760000|2025-03-17 02:32:40|863.06|861.56|863.19|861.69|863.19|861.69|863.06|861.56|0
1742178770000|2025-03-17 02:32:50|863.06|861.56|863.06|861.56|863.19|861.69|863.06|861.56|0
1742178780000|2025-03-17 02:33:00|863.44|861.94|863.06|861.56|863.44|861.94|862.94|861.44|0
1742178790000|2025-03-17 02:33:10|862.94|861.44|863.06|861.56|863.06|861.56|862.94|861.44|0
1742178800000|2025-03-17 02:33:20|862.94|861.44|862.69|861.19|862.94|861.44|862.69|861.19|0
1742178810000|2025-03-17 02:33:30|862.81|861.31|862.94|861.44|862.94|861.44|862.81|861.31|0
1742178820000|2025-03-17 02:33:40|863.06|861.56|863.19|861.69|863.19|861.69|863.06|861.56|0
1742178830000|2025-03-17 02:33:50|863.31|861.81|863.31|861.81|863.31|861.81|863.31|861.81|0
1742178840000|2025-03-17 02:34:00|863.19|861.69|862.69|861.19|863.19|861.69|862.69|861.19|0
1742178850000|2025-03-17 02:34:10|862.44|860.94|862.56|861.06|862.56|861.06|862.31|860.81|0
1742178860000|2025-03-17 02:34:20|862.69|861.19|862.56|861.06|862.69|861.19|862.44|860.94|0
1742178870000|2025-03-17 02:34:30|862.69|861.19|862.56|861.06|862.69|861.19|862.56|861.06|0
1742178880000|2025-03-17 02:34:40|862.69|861.19|862.44|860.94|862.69|861.19|862.44|860.94|0
1742178890000|2025-03-17 02:34:50|862.31|860.81|862.19|860.69|862.44|860.94|862.19|860.69|0
1742178900000|2025-03-17 02:35:00|861.69|860.19|861.31|859.81|861.69|860.19|861.19|859.69|0
1742178910000|2025-03-17 02:35:10|861.44|859.94|861.44|859.94|861.56|860.06|861.44|859.94|0
1742178920000|2025-03-17 02:35:20|861.69|860.19|861.69|860.19|861.94|860.44|861.69|860.19|0
1742178960000|2025-03-17 02:36:00|861.56|860.06|861.44|859.94|861.56|860.06|861.44|859.94|0
1742178970000|2025-03-17 02:36:10|861.31|859.81|861.69|860.19|861.69|860.19|861.31|859.81|0
1742178980000|2025-03-17 02:36:20|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742178990000|2025-03-17 02:36:30|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742179010000|2025-03-17 02:36:50|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742179020000|2025-03-17 02:37:00|861.81|860.31|861.81|860.31|862.19|860.69|861.81|860.31|0
1742179030000|2025-03-17 02:37:10|861.56|860.06|861.44|859.94|861.56|860.06|861.31|859.81|0
1742179040000|2025-03-17 02:37:20|861.69|860.19|861.44|859.94|861.69|860.19|861.44|859.94|0
1742179050000|2025-03-17 02:37:30|861.69|860.19|861.81|860.31|861.94|860.44|861.69|860.19|0
1742179060000|2025-03-17 02:37:40|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742179070000|2025-03-17 02:37:50|862.06|860.56|861.94|860.44|862.19|860.69|861.94|860.44|0
1742179080000|2025-03-17 02:38:00|862.06|860.56|861.94|860.44|862.06|860.56|861.94|860.44|0
1742179090000|2025-03-17 02:38:10|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742179100000|2025-03-17 02:38:20|861.81|860.31|861.81|860.31|861.81|860.31|861.81|860.31|0
1742179110000|2025-03-17 02:38:30|861.94|860.44|861.81|860.31|861.94|860.44|861.81|860.31|0
1742179120000|2025-03-17 02:38:40|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742179130000|2025-03-17 02:38:50|862.06|860.56|861.94|860.44|862.06|860.56|861.94|860.44|0
1742179140000|2025-03-17 02:39:00|862.06|860.56|862.06|860.56|862.06|860.56|861.94|860.44|0
1742179150000|2025-03-17 02:39:10|862.19|860.69|862.19|860.69|862.19|860.69|862.06|860.56|0
1742179170000|2025-03-17 02:39:30|862.44|860.94|862.69|861.19|862.69|861.19|862.44|860.94|0
1742179180000|2025-03-17 02:39:40|862.44|860.94|862.44|860.94|862.44|860.94|862.44|860.94|0
1742179190000|2025-03-17 02:39:50|862.69|861.19|862.69|861.19|862.94|861.44|862.69|861.19|0
1742179200000|2025-03-17 02:40:00|862.81|861.31|863.06|861.56|863.06|861.56|862.81|861.31|0
1742179210000|2025-03-17 02:40:10|862.94|861.44|862.94|861.44|862.94|861.44|862.94|861.44|0
1742179220000|2025-03-17 02:40:20|862.81|861.31|862.81|861.31|862.81|861.31|862.81|861.31|0
1742179230000|2025-03-17 02:40:30|862.94|861.44|862.69|861.19|862.94|861.44|862.69|861.19|0
1742179240000|2025-03-17 02:40:40|862.81|861.31|862.69|861.19|862.81|861.31|862.69|861.19|0
1742179250000|2025-03-17 02:40:50|862.81|861.31|862.94|861.44|862.94|861.44|862.69|861.19|0
1742179280000|2025-03-17 02:41:20|862.69|861.19|862.69|861.19|862.69|861.19|862.56|861.06|0
1742179300000|2025-03-17 02:41:40|862.19|860.69|862.19|860.69|862.19|860.69|862.19|860.69|0
1742179310000|2025-03-17 02:41:50|861.94|860.44|861.56|860.06|861.94|860.44|861.56|860.06|0
1742179320000|2025-03-17 02:42:00|861.69|860.19|861.69|860.19|861.69|860.19|861.56|860.06|0
1742179330000|2025-03-17 02:42:10|862.19|860.69|862.69|861.19|862.69|861.19|862.19|860.69|0
1742179340000|2025-03-17 02:42:20|862.44|860.94|862.94|861.44|862.94|861.44|862.44|860.94|0
1742179350000|2025-03-17 02:42:30|862.69|861.19|862.56|861.06|862.69|861.19|862.56|861.06|0
1742179360000|2025-03-17 02:42:40|862.19|860.69|861.94|860.44|862.19|860.69|861.94|860.44|0
1742179370000|2025-03-17 02:42:50|862.19|860.69|862.44|860.94|862.44|860.94|862.19|860.69|0
1742179380000|2025-03-17 02:43:00|862.06|860.56|862.19|860.69|862.19|860.69|861.94|860.44|0
1742179390000|2025-03-17 02:43:10|862.44|860.94|862.19|860.69|862.44|860.94|862.19|860.69|0
1742179400000|2025-03-17 02:43:20|862.31|860.81|862.19|860.69|862.31|860.81|862.19|860.69|0
1742179410000|2025-03-17 02:43:30|862.31|860.81|861.81|860.31|862.31|860.81|861.81|860.31|0
1742179420000|2025-03-17 02:43:40|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742179430000|2025-03-17 02:43:50|861.81|860.31|861.81|860.31|861.94|860.44|861.81|860.31|0
1742179440000|2025-03-17 02:44:00|861.94|860.44|861.69|860.19|861.94|860.44|861.69|860.19|0
1742179450000|2025-03-17 02:44:10|861.81|860.31|861.94|860.44|861.94|860.44|861.81|860.31|0
1742179460000|2025-03-17 02:44:20|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742179470000|2025-03-17 02:44:30|861.81|860.31|861.69|860.19|861.81|860.31|861.69|860.19|0
1742179490000|2025-03-17 02:44:50|861.56|860.06|861.81|860.31|861.81|860.31|861.56|860.06|0
1742179500000|2025-03-17 02:45:00|861.94|860.44|861.81|860.31|861.94|860.44|861.69|860.19|0
1742179510000|2025-03-17 02:45:10|861.94|860.44|861.69|860.19|861.94|860.44|861.69|860.19|0
1742179520000|2025-03-17 02:45:20|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742179530000|2025-03-17 02:45:30|861.31|859.81|861.31|859.81|861.44|859.94|861.31|859.81|0
1742179540000|2025-03-17 02:45:40|861.44|859.94|861.44|859.94|861.69|860.19|861.44|859.94|0
1742179580000|2025-03-17 02:46:20|861.56|860.06|861.44|859.94|861.56|860.06|861.44|859.94|0
1742179590000|2025-03-17 02:46:30|861.56|860.06|861.69|860.19|861.69|860.19|861.56|860.06|0
1742179600000|2025-03-17 02:46:40|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742179630000|2025-03-17 02:47:10|861.56|860.06|861.44|859.94|861.56|860.06|861.44|859.94|0
1742179640000|2025-03-17 02:47:20|861.2|859.7|860.95|859.45|861.2|859.7|860.7|859.2|0
1742179650000|2025-03-17 02:47:30|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742179660000|2025-03-17 02:47:40|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742179690000|2025-03-17 02:48:10|861.56|860.06|861.69|860.19|861.69|860.19|861.44|859.94|0
1742179710000|2025-03-17 02:48:30|861.56|860.06|861.69|860.19|861.69|860.19|861.56|860.06|0
1742179730000|2025-03-17 02:48:50|861.44|859.94|861.2|859.7|861.44|859.94|861.2|859.7|0
1742179740000|2025-03-17 02:49:00|860.7|859.2|861.2|859.7|861.2|859.7|860.7|859.2|0
1742179750000|2025-03-17 02:49:10|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742179760000|2025-03-17 02:49:20|861.69|860.19|861.2|859.7|861.69|860.19|860.95|859.45|0
1742179770000|2025-03-17 02:49:30|860.95|859.45|861.81|860.31|861.81|860.31|860.95|859.45|0
1742179780000|2025-03-17 02:49:40|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742179800000|2025-03-17 02:50:00|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742179810000|2025-03-17 02:50:10|861.81|860.31|861.69|860.19|861.94|860.44|861.69|860.19|0
1742179850000|2025-03-17 02:50:50|861.94|860.44|861.94|860.44|861.94|860.44|861.94|860.44|0
1742179860000|2025-03-17 02:51:00|862.19|860.69|862.69|861.19|862.69|861.19|862.19|860.69|0
1742179870000|2025-03-17 02:51:10|862.19|860.69|861.94|860.44|862.44|860.94|861.69|860.19|0
1742179880000|2025-03-17 02:51:20|861.44|859.94|861.69|860.19|861.69|860.19|861.44|859.94|0
1742179900000|2025-03-17 02:51:40|861.44|859.94|861.44|859.94|861.44|859.94|861.44|859.94|0
1742179920000|2025-03-17 02:52:00|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742179930000|2025-03-17 02:52:10|861.32|859.82|861.32|859.82|861.32|859.82|861.32|859.82|0
1742179940000|2025-03-17 02:52:20|861.44|859.94|861.44|859.94|861.56|860.06|861.44|859.94|0
1742179950000|2025-03-17 02:52:30|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742180030000|2025-03-17 02:53:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742180040000|2025-03-17 02:54:00|860.82|859.32|860.95|859.45|860.95|859.45|860.82|859.32|0
1742180050000|2025-03-17 02:54:10|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742180080000|2025-03-17 02:54:40|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742180090000|2025-03-17 02:54:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742180100000|2025-03-17 02:55:00|861.44|859.94|861.2|859.7|861.44|859.94|861.2|859.7|0
1742180110000|2025-03-17 02:55:10|861.45|859.95|861.69|860.19|861.69|860.19|861.45|859.95|0
1742180120000|2025-03-17 02:55:20|861.45|859.95|861.56|860.06|861.56|860.06|861.45|859.95|0
1742180130000|2025-03-17 02:55:30|861.45|859.95|861.45|859.95|861.56|860.06|861.45|859.95|0
1742180140000|2025-03-17 02:55:40|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742180150000|2025-03-17 02:55:50|861.94|860.44|861.94|860.44|861.94|860.44|861.69|860.19|0
1742180160000|2025-03-17 02:56:00|861.81|860.31|861.81|860.31|861.81|860.31|861.69|860.19|0
1742180170000|2025-03-17 02:56:10|861.69|860.19|861.81|860.31|861.94|860.44|861.69|860.19|0
1742180180000|2025-03-17 02:56:20|861.69|860.19|861.94|860.44|861.94|860.44|861.69|860.19|0
1742180190000|2025-03-17 02:56:30|862.44|860.94|862.19|860.69|862.44|860.94|862.19|860.69|0
1742180200000|2025-03-17 02:56:40|862.31|860.81|862.44|860.94|862.44|860.94|862.31|860.81|0
1742180230000|2025-03-17 02:57:10|862.69|861.19|862.94|861.44|862.94|861.44|862.69|861.19|0
1742180240000|2025-03-17 02:57:20|862.69|861.19|862.44|860.94|862.69|861.19|862.44|860.94|0
1742180250000|2025-03-17 02:57:30|862.56|861.06|862.69|861.19|862.69|861.19|862.56|861.06|0
1742180260000|2025-03-17 02:57:40|862.81|861.31|862.94|861.44|862.94|861.44|862.81|861.31|0
1742180270000|2025-03-17 02:57:50|862.44|860.94|861.69|860.19|862.44|860.94|861.69|860.19|0
1742180280000|2025-03-17 02:58:00|861.81|860.31|861.94|860.44|862.19|860.69|861.81|860.31|0
1742180290000|2025-03-17 02:58:10|862.19|860.69|862.19|860.69|862.19|860.69|861.94|860.44|0
1742180300000|2025-03-17 02:58:20|861.94|860.44|861.94|860.44|862.19|860.69|861.94|860.44|0
1742180310000|2025-03-17 02:58:30|861.81|860.31|861.94|860.44|861.94|860.44|861.69|860.19|0
1742180320000|2025-03-17 02:58:40|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742180330000|2025-03-17 02:58:50|861.94|860.44|861.69|860.19|861.94|860.44|861.69|860.19|0
1742180340000|2025-03-17 02:59:00|862.44|860.94|862.44|860.94|862.44|860.94|862.44|860.94|0
1742180350000|2025-03-17 02:59:10|862.19|860.69|862.19|860.69|862.19|860.69|862.19|860.69|0
1742180360000|2025-03-17 02:59:20|862.31|860.81|862.19|860.69|862.31|860.81|862.19|860.69|0
1742180370000|2025-03-17 02:59:30|861.94|860.44|861.45|859.95|861.94|860.44|861.45|859.95|0
1742180380000|2025-03-17 02:59:40|861.69|860.19|861.45|859.95|861.69|860.19|861.45|859.95|0
1742180390000|2025-03-17 02:59:50|861.2|859.7|860.95|859.45|861.45|859.95|860.95|859.45|0
1742180400000|2025-03-17 03:00:00|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742180410000|2025-03-17 03:00:10|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742180420000|2025-03-17 03:00:20|861.45|859.95|861.69|860.19|861.69|860.19|861.45|859.95|0
1742180430000|2025-03-17 03:00:30|861.45|859.95|861.57|860.07|861.69|860.19|861.45|859.95|0
1742180440000|2025-03-17 03:00:40|861.45|859.95|861.69|860.19|861.69|860.19|861.45|859.95|0
1742180460000|2025-03-17 03:01:00|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742180470000|2025-03-17 03:01:10|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742180490000|2025-03-17 03:01:30|861.69|860.19|861.69|860.19|861.69|860.19|861.69|860.19|0
1742180510000|2025-03-17 03:01:50|861.57|860.07|861.57|860.07|861.69|860.19|861.57|860.07|0
1742180520000|2025-03-17 03:02:00|861.69|860.19|861.45|859.95|861.69|860.19|861.45|859.95|0
1742180540000|2025-03-17 03:02:20|861.69|860.19|861.45|859.95|861.69|860.19|861.45|859.95|0
1742180550000|2025-03-17 03:02:30|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742180560000|2025-03-17 03:02:40|861.2|859.7|861.07|859.57|861.2|859.7|861.07|859.57|0
1742180570000|2025-03-17 03:02:50|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742180580000|2025-03-17 03:03:00|860.7|859.2|860.57|859.07|860.82|859.32|860.45|858.95|0
1742180590000|2025-03-17 03:03:10|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742180600000|2025-03-17 03:03:20|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742180610000|2025-03-17 03:03:30|860.45|858.95|860.32|858.82|860.57|859.07|860.32|858.82|0
1742180620000|2025-03-17 03:03:40|860.2|858.7|860.2|858.7|860.32|858.82|860.2|858.7|0
1742180630000|2025-03-17 03:03:50|859.7|858.2|859.45|857.95|859.7|858.2|859.45|857.95|0
1742180640000|2025-03-17 03:04:00|859.7|858.2|859.57|858.07|859.7|858.2|859.57|858.07|0
1742180650000|2025-03-17 03:04:10|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742180670000|2025-03-17 03:04:30|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742180680000|2025-03-17 03:04:40|859.32|857.82|858.45|856.95|859.32|857.82|858.45|856.95|0
1742180690000|2025-03-17 03:04:50|858.7|857.2|858.45|856.95|858.7|857.2|858.45|856.95|0
1742180700000|2025-03-17 03:05:00|857.95|856.45|857.95|856.45|857.95|856.45|857.95|856.45|0
1742180710000|2025-03-17 03:05:10|858.2|856.7|858.2|856.7|858.2|856.7|858.2|856.7|0
1742180720000|2025-03-17 03:05:20|857.95|856.45|858.2|856.7|858.2|856.7|857.95|856.45|0
1742180740000|2025-03-17 03:05:40|858.07|856.57|858.2|856.7|858.2|856.7|858.07|856.57|0
1742180750000|2025-03-17 03:05:50|857.95|856.45|858.07|856.57|858.07|856.57|857.95|856.45|0
1742180760000|2025-03-17 03:06:00|857.95|856.45|858.2|856.7|858.2|856.7|857.95|856.45|0
1742180770000|2025-03-17 03:06:10|858.45|856.95|858.7|857.2|858.7|857.2|858.45|856.95|0
1742180780000|2025-03-17 03:06:20|858.45|856.95|857.95|856.45|858.45|856.95|857.95|856.45|0
1742180790000|2025-03-17 03:06:30|857.45|855.95|857.95|856.45|857.95|856.45|857.45|855.95|0
1742180810000|2025-03-17 03:06:50|858.2|856.7|858.2|856.7|858.2|856.7|857.95|856.45|0
1742180820000|2025-03-17 03:07:00|858.45|856.95|857.95|856.45|858.45|856.95|857.95|856.45|0
1742180830000|2025-03-17 03:07:10|858.07|856.57|858.2|856.7|858.2|856.7|857.95|856.45|0
1742180850000|2025-03-17 03:07:30|858.45|856.95|858.45|856.95|858.45|856.95|858.45|856.95|0
1742180870000|2025-03-17 03:07:50|858.7|857.2|858.7|857.2|858.82|857.32|858.7|857.2|0
1742180880000|2025-03-17 03:08:00|858.82|857.32|858.95|857.45|858.95|857.45|858.82|857.32|0
1742180910000|2025-03-17 03:08:30|859.2|857.7|859.07|857.57|859.2|857.7|859.07|857.57|0
1742180920000|2025-03-17 03:08:40|858.95|857.45|859.2|857.7|859.2|857.7|858.95|857.45|0
1742180930000|2025-03-17 03:08:50|858.95|857.45|859.2|857.7|859.2|857.7|858.95|857.45|0
1742180940000|2025-03-17 03:09:00|859.45|857.95|859.7|858.2|859.7|858.2|859.32|857.82|0
1742180950000|2025-03-17 03:09:10|859.45|857.95|859.45|857.95|859.7|858.2|859.45|857.95|0
1742180960000|2025-03-17 03:09:20|859.7|858.2|859.2|857.7|859.7|858.2|859.2|857.7|0
1742180970000|2025-03-17 03:09:30|859.45|857.95|859.45|857.95|859.57|858.07|859.32|857.82|0
1742180980000|2025-03-17 03:09:40|859.7|858.2|859.45|857.95|859.7|858.2|859.45|857.95|0
1742181010000|2025-03-17 03:10:10|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742181020000|2025-03-17 03:10:20|858.95|857.45|858.7|857.2|858.95|857.45|858.7|857.2|0
1742181030000|2025-03-17 03:10:30|858.95|857.45|859.45|857.95|859.45|857.95|858.95|857.45|0
1742181040000|2025-03-17 03:10:40|859.32|857.82|859.32|857.82|859.45|857.95|859.32|857.82|0
1742181050000|2025-03-17 03:10:50|859.2|857.7|859.2|857.7|859.2|857.7|859.07|857.57|0
1742181060000|2025-03-17 03:11:00|859.07|857.57|859.7|858.2|859.7|858.2|859.07|857.57|0
1742181070000|2025-03-17 03:11:10|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742181090000|2025-03-17 03:11:30|859.57|858.07|859.7|858.2|859.7|858.2|859.45|857.95|0
1742181100000|2025-03-17 03:11:40|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742181110000|2025-03-17 03:11:50|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742181160000|2025-03-17 03:12:40|859.95|858.45|859.82|858.32|859.95|858.45|859.82|858.32|0
1742181170000|2025-03-17 03:12:50|859.7|858.2|860.07|858.57|860.07|858.57|859.7|858.2|0
1742181180000|2025-03-17 03:13:00|859.82|858.32|859.82|858.32|859.82|858.32|859.82|858.32|0
1742181190000|2025-03-17 03:13:10|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742181200000|2025-03-17 03:13:20|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742181210000|2025-03-17 03:13:30|859.82|858.32|859.82|858.32|859.82|858.32|859.82|858.32|0
1742181220000|2025-03-17 03:13:40|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742181240000|2025-03-17 03:14:00|859.95|858.45|859.95|858.45|860.07|858.57|859.95|858.45|0
1742181250000|2025-03-17 03:14:10|860.07|858.57|860.2|858.7|860.45|858.95|860.07|858.57|0
1742181260000|2025-03-17 03:14:20|860.45|858.95|860.45|858.95|860.57|859.07|860.45|858.95|0
1742181270000|2025-03-17 03:14:30|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742181280000|2025-03-17 03:14:40|860.82|859.32|860.7|859.2|860.95|859.45|860.7|859.2|0
1742181290000|2025-03-17 03:14:50|860.95|859.45|860.95|859.45|861.2|859.7|860.95|859.45|0
1742181300000|2025-03-17 03:15:00|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742181310000|2025-03-17 03:15:10|860.82|859.32|860.82|859.32|860.95|859.45|860.7|859.2|0
1742181320000|2025-03-17 03:15:20|860.95|859.45|861.45|859.95|861.45|859.95|860.95|859.45|0
1742181330000|2025-03-17 03:15:30|861.95|860.45|861.95|860.45|861.95|860.45|861.82|860.32|0
1742181340000|2025-03-17 03:15:40|861.45|859.95|861.7|860.2|861.7|860.2|861.45|859.95|0
1742181350000|2025-03-17 03:15:50|861.57|860.07|861.45|859.95|861.57|860.07|861.45|859.95|0
1742181360000|2025-03-17 03:16:00|861.2|859.7|861.07|859.57|861.2|859.7|860.95|859.45|0
1742181370000|2025-03-17 03:16:10|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742181380000|2025-03-17 03:16:20|860.95|859.45|861.07|859.57|861.07|859.57|860.95|859.45|0
1742181390000|2025-03-17 03:16:30|861.2|859.7|860.82|859.32|861.2|859.7|860.7|859.2|0
1742181400000|2025-03-17 03:16:40|860.95|859.45|860.95|859.45|860.95|859.45|860.82|859.32|0
1742181420000|2025-03-17 03:17:00|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742181430000|2025-03-17 03:17:10|860.82|859.32|860.82|859.32|860.82|859.32|860.7|859.2|0
1742181440000|2025-03-17 03:17:20|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742181460000|2025-03-17 03:17:40|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742181470000|2025-03-17 03:17:50|860.7|859.2|860.45|858.95|860.7|859.2|860.32|858.82|0
1742181480000|2025-03-17 03:18:00|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742181490000|2025-03-17 03:18:10|860.45|858.95|860.7|859.2|860.7|859.2|860.32|858.82|0
1742181510000|2025-03-17 03:18:30|860.82|859.32|860.95|859.45|860.95|859.45|860.82|859.32|0
1742181520000|2025-03-17 03:18:40|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742181540000|2025-03-17 03:19:00|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742181550000|2025-03-17 03:19:10|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742181570000|2025-03-17 03:19:30|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742181590000|2025-03-17 03:19:50|860.45|858.95|860.32|858.82|860.45|858.95|860.32|858.82|0
1742181600000|2025-03-17 03:20:00|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742181610000|2025-03-17 03:20:10|860.7|859.2|860.57|859.07|860.7|859.2|860.57|859.07|0
1742181620000|2025-03-17 03:20:20|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742181630000|2025-03-17 03:20:30|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742181650000|2025-03-17 03:20:50|860.2|858.7|859.7|858.2|860.2|858.7|859.7|858.2|0
1742181660000|2025-03-17 03:21:00|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742181670000|2025-03-17 03:21:10|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742181700000|2025-03-17 03:21:40|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742181710000|2025-03-17 03:21:50|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742181720000|2025-03-17 03:22:00|859.32|857.82|859.57|858.07|859.57|858.07|859.32|857.82|0
1742181730000|2025-03-17 03:22:10|859.45|857.95|859.45|857.95|859.7|858.2|859.45|857.95|0
1742181740000|2025-03-17 03:22:20|859.7|858.2|859.82|858.32|859.82|858.32|859.7|858.2|0
1742181750000|2025-03-17 03:22:30|859.7|858.2|859.7|858.2|859.7|858.2|859.57|858.07|0
1742181760000|2025-03-17 03:22:40|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742181770000|2025-03-17 03:22:50|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742181780000|2025-03-17 03:23:00|859.57|858.07|859.57|858.07|859.7|858.2|859.45|857.95|0
1742181790000|2025-03-17 03:23:10|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742181810000|2025-03-17 03:23:30|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742181820000|2025-03-17 03:23:40|858.95|857.45|858.7|857.2|858.95|857.45|858.7|857.2|0
1742181830000|2025-03-17 03:23:50|858.82|857.32|858.82|857.32|858.82|857.32|858.82|857.32|0
1742181840000|2025-03-17 03:24:00|858.95|857.45|859.2|857.7|859.2|857.7|858.95|857.45|0
1742181850000|2025-03-17 03:24:10|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742181860000|2025-03-17 03:24:20|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742181870000|2025-03-17 03:24:30|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742181880000|2025-03-17 03:24:40|859.57|858.07|859.57|858.07|859.57|858.07|859.45|857.95|0
1742181890000|2025-03-17 03:24:50|859.7|858.2|859.82|858.32|859.95|858.45|859.7|858.2|0
1742181900000|2025-03-17 03:25:00|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742181910000|2025-03-17 03:25:10|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742181930000|2025-03-17 03:25:30|859.7|858.2|859.82|858.32|859.82|858.32|859.7|858.2|0
1742181940000|2025-03-17 03:25:40|859.95|858.45|859.95|858.45|859.95|858.45|859.7|858.2|0
1742181950000|2025-03-17 03:25:50|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742181970000|2025-03-17 03:26:10|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742181980000|2025-03-17 03:26:20|859.57|858.07|859.95|858.45|859.95|858.45|859.57|858.07|0
1742181990000|2025-03-17 03:26:30|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742182010000|2025-03-17 03:26:50|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742182020000|2025-03-17 03:27:00|859.82|858.32|859.7|858.2|859.95|858.45|859.7|858.2|0
1742182030000|2025-03-17 03:27:10|859.45|857.95|859.57|858.07|859.57|858.07|859.45|857.95|0
1742182040000|2025-03-17 03:27:20|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742182050000|2025-03-17 03:27:30|859.57|858.07|859.7|858.2|859.7|858.2|859.45|857.95|0
1742182060000|2025-03-17 03:27:40|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742182070000|2025-03-17 03:27:50|859.57|858.07|859.7|858.2|859.7|858.2|859.45|857.95|0
1742182080000|2025-03-17 03:28:00|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742182100000|2025-03-17 03:28:20|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742182120000|2025-03-17 03:28:40|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742182130000|2025-03-17 03:28:50|859.7|858.2|859.7|858.2|859.7|858.2|859.45|857.95|0
1742182140000|2025-03-17 03:29:00|859.82|858.32|859.7|858.2|859.82|858.32|859.57|858.07|0
1742182150000|2025-03-17 03:29:10|859.57|858.07|859.57|858.07|859.7|858.2|859.57|858.07|0
1742182160000|2025-03-17 03:29:20|859.32|857.82|859.45|857.95|859.45|857.95|859.32|857.82|0
1742182170000|2025-03-17 03:29:30|859.32|857.82|859.45|857.95|859.45|857.95|859.32|857.82|0
1742182190000|2025-03-17 03:29:50|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742182200000|2025-03-17 03:30:00|859.7|858.2|859.57|858.07|859.7|858.2|859.45|857.95|0
1742182210000|2025-03-17 03:30:10|859.45|857.95|859.82|858.32|859.82|858.32|859.45|857.95|0
1742182220000|2025-03-17 03:30:20|859.7|858.2|860.2|858.7|860.32|858.82|859.7|858.2|0
1742182230000|2025-03-17 03:30:30|860.32|858.82|860.7|859.2|860.82|859.32|860.32|858.82|0
1742182240000|2025-03-17 03:30:40|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742182250000|2025-03-17 03:30:50|859.7|858.2|859.2|857.7|859.7|858.2|859.2|857.7|0
1742182260000|2025-03-17 03:31:00|859.32|857.82|859.32|857.82|859.32|857.82|859.32|857.82|0
1742182270000|2025-03-17 03:31:10|859.45|857.95|859.45|857.95|859.45|857.95|859.2|857.7|0
1742182280000|2025-03-17 03:31:20|859.57|858.07|859.2|857.7|859.7|858.2|859.2|857.7|0
1742182290000|2025-03-17 03:31:30|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742182300000|2025-03-17 03:31:40|859.32|857.82|859.2|857.7|859.32|857.82|859.2|857.7|0
1742182310000|2025-03-17 03:31:50|859.32|857.82|859.32|857.82|859.32|857.82|859.2|857.7|0
1742182320000|2025-03-17 03:32:00|859.07|857.57|859.2|857.7|859.2|857.7|859.07|857.57|0
1742182350000|2025-03-17 03:32:30|859.45|857.95|859.45|857.95|859.45|857.95|859.2|857.7|0
1742182360000|2025-03-17 03:32:40|859.32|857.82|859.32|857.82|859.32|857.82|859.32|857.82|0
1742182370000|2025-03-17 03:32:50|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742182380000|2025-03-17 03:33:00|859.07|857.57|858.95|857.45|859.07|857.57|858.95|857.45|0
1742182390000|2025-03-17 03:33:10|859.2|857.7|859.2|857.7|859.32|857.82|859.2|857.7|0
1742182400000|2025-03-17 03:33:20|859.32|857.82|859.2|857.7|859.32|857.82|858.95|857.45|0
1742182410000|2025-03-17 03:33:30|858.7|857.2|858.82|857.32|858.82|857.32|858.7|857.2|0
1742182420000|2025-03-17 03:33:40|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742182440000|2025-03-17 03:34:00|859.07|857.57|859.2|857.7|859.2|857.7|859.07|857.57|0
1742182450000|2025-03-17 03:34:10|859.32|857.82|859.2|857.7|859.32|857.82|859.2|857.7|0
1742182470000|2025-03-17 03:34:30|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742182480000|2025-03-17 03:34:40|859.2|857.7|859.45|857.95|859.45|857.95|859.2|857.7|0
1742182490000|2025-03-17 03:34:50|859.32|857.82|859.2|857.7|859.32|857.82|859.2|857.7|0
1742182500000|2025-03-17 03:35:00|858.95|857.45|859.2|857.7|859.2|857.7|858.95|857.45|0
1742182520000|2025-03-17 03:35:20|858.95|857.45|859.07|857.57|859.07|857.57|858.95|857.45|0
1742182530000|2025-03-17 03:35:30|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742182550000|2025-03-17 03:35:50|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742182570000|2025-03-17 03:36:10|859.2|857.7|859.45|857.95|859.45|857.95|859.2|857.7|0
1742182580000|2025-03-17 03:36:20|859.7|858.2|859.82|858.32|859.95|858.45|859.7|858.2|0
1742182590000|2025-03-17 03:36:30|859.7|858.2|859.7|858.2|859.82|858.32|859.7|858.2|0
1742182600000|2025-03-17 03:36:40|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742182610000|2025-03-17 03:36:50|859.82|858.32|859.82|858.32|859.95|858.45|859.82|858.32|0
1742182620000|2025-03-17 03:37:00|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742182630000|2025-03-17 03:37:10|859.82|858.32|859.82|858.32|859.82|858.32|859.82|858.32|0
1742182640000|2025-03-17 03:37:20|859.95|858.45|859.82|858.32|859.95|858.45|859.82|858.32|0
1742182650000|2025-03-17 03:37:30|859.95|858.45|859.82|858.32|859.95|858.45|859.7|858.2|0
1742182660000|2025-03-17 03:37:40|859.45|857.95|859.45|857.95|859.57|858.07|859.45|857.95|0
1742182670000|2025-03-17 03:37:50|859.2|857.7|859.07|857.57|859.2|857.7|859.07|857.57|0
1742182680000|2025-03-17 03:38:00|859.2|857.7|859.45|857.95|859.45|857.95|859.2|857.7|0
1742182700000|2025-03-17 03:38:20|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742182710000|2025-03-17 03:38:30|859.45|857.95|859.45|857.95|859.57|858.07|859.45|857.95|0
1742182720000|2025-03-17 03:38:40|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742182730000|2025-03-17 03:38:50|859.7|858.2|859.82|858.32|859.82|858.32|859.7|858.2|0
1742182740000|2025-03-17 03:39:00|859.95|858.45|859.95|858.45|859.95|858.45|859.7|858.2|0
1742182750000|2025-03-17 03:39:10|859.7|858.2|859.82|858.32|859.82|858.32|859.7|858.2|0
1742182760000|2025-03-17 03:39:20|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742182780000|2025-03-17 03:39:40|859.82|858.32|859.95|858.45|859.95|858.45|859.7|858.2|0
1742182790000|2025-03-17 03:39:50|860.07|858.57|859.95|858.45|860.07|858.57|859.95|858.45|0
1742182800000|2025-03-17 03:40:00|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742182810000|2025-03-17 03:40:10|859.95|858.45|860.07|858.57|860.07|858.57|859.95|858.45|0
1742182820000|2025-03-17 03:40:20|859.7|858.2|859.57|858.07|859.7|858.2|859.45|857.95|0
1742182830000|2025-03-17 03:40:30|859.7|858.2|859.7|858.2|859.82|858.32|859.7|858.2|0
1742182840000|2025-03-17 03:40:40|859.82|858.32|859.95|858.45|859.95|858.45|859.7|858.2|0
1742182850000|2025-03-17 03:40:50|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742182870000|2025-03-17 03:41:10|859.7|858.2|859.82|858.32|859.82|858.32|859.57|858.07|0
1742182880000|2025-03-17 03:41:20|859.95|858.45|859.82|858.32|859.95|858.45|859.82|858.32|0
1742182890000|2025-03-17 03:41:30|859.7|858.2|859.57|858.07|859.7|858.2|859.57|858.07|0
1742182900000|2025-03-17 03:41:40|859.45|857.95|859.32|857.82|859.45|857.95|859.32|857.82|0
1742182910000|2025-03-17 03:41:50|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742182920000|2025-03-17 03:42:00|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742182930000|2025-03-17 03:42:10|859.7|858.2|859.82|858.32|859.82|858.32|859.57|858.07|0
1742182940000|2025-03-17 03:42:20|859.7|858.2|859.45|857.95|859.7|858.2|859.45|857.95|0
1742182950000|2025-03-17 03:42:30|859.7|858.2|859.82|858.32|859.95|858.45|859.7|858.2|0
1742182960000|2025-03-17 03:42:40|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742182980000|2025-03-17 03:43:00|859.95|858.45|859.7|858.2|859.95|858.45|859.57|858.07|0
1742182990000|2025-03-17 03:43:10|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742183000000|2025-03-17 03:43:20|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742183040000|2025-03-17 03:44:00|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742183050000|2025-03-17 03:44:10|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742183060000|2025-03-17 03:44:20|859.57|858.07|860.2|858.7|860.2|858.7|859.57|858.07|0
1742183070000|2025-03-17 03:44:30|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742183080000|2025-03-17 03:44:40|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742183090000|2025-03-17 03:44:50|859.95|858.45|860.07|858.57|860.07|858.57|859.95|858.45|0
1742183100000|2025-03-17 03:45:00|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742183120000|2025-03-17 03:45:20|860.07|858.57|860.45|858.95|860.45|858.95|859.95|858.45|0
1742183130000|2025-03-17 03:45:30|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742183140000|2025-03-17 03:45:40|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742183160000|2025-03-17 03:46:00|861.32|859.82|861.45|859.95|861.45|859.95|861.32|859.82|0
1742183190000|2025-03-17 03:46:30|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742183200000|2025-03-17 03:46:40|861.32|859.82|861.32|859.82|861.32|859.82|861.32|859.82|0
1742183210000|2025-03-17 03:46:50|861.2|859.7|861.32|859.82|861.45|859.95|861.2|859.7|0
1742183220000|2025-03-17 03:47:00|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742183230000|2025-03-17 03:47:10|861.57|860.07|861.7|860.2|861.7|860.2|861.57|860.07|0
1742183240000|2025-03-17 03:47:20|861.82|860.32|861.95|860.45|861.95|860.45|861.82|860.32|0
1742183260000|2025-03-17 03:47:40|861.82|860.32|861.95|860.45|861.95|860.45|861.82|860.32|0
1742183320000|2025-03-17 03:48:40|861.7|860.2|861.95|860.45|861.95|860.45|861.7|860.2|0
1742183340000|2025-03-17 03:49:00|861.82|860.32|862.2|860.7|862.2|860.7|861.82|860.32|0
1742183390000|2025-03-17 03:49:50|861.95|860.45|861.95|860.45|861.95|860.45|861.7|860.2|0
1742183400000|2025-03-17 03:50:00|861.82|860.32|861.95|860.45|861.95|860.45|861.82|860.32|0
1742183410000|2025-03-17 03:50:10|861.7|860.2|861.7|860.2|861.82|860.32|861.7|860.2|0
1742183420000|2025-03-17 03:50:20|861.95|860.45|861.7|860.2|861.95|860.45|861.7|860.2|0
1742183440000|2025-03-17 03:50:40|861.45|859.95|860.2|858.7|861.45|859.95|860.2|858.7|0
1742183470000|2025-03-17 03:51:10|859.95|858.45|860.2|858.7|860.2|858.7|859.95|858.45|0
1742183490000|2025-03-17 03:51:30|860.45|858.95|860.7|859.2|860.7|859.2|860.45|858.95|0
1742183500000|2025-03-17 03:51:40|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742183510000|2025-03-17 03:51:50|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742183520000|2025-03-17 03:52:00|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742183530000|2025-03-17 03:52:10|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742183540000|2025-03-17 03:52:20|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742183550000|2025-03-17 03:52:30|860.7|859.2|860.95|859.45|860.95|859.45|860.45|858.95|0
1742183560000|2025-03-17 03:52:40|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742183570000|2025-03-17 03:52:50|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742183580000|2025-03-17 03:53:00|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742183590000|2025-03-17 03:53:10|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742183600000|2025-03-17 03:53:20|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742183610000|2025-03-17 03:53:30|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742183620000|2025-03-17 03:53:40|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742183630000|2025-03-17 03:53:50|861.07|859.57|860.82|859.32|861.07|859.57|860.82|859.32|0
1742183650000|2025-03-17 03:54:10|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742183660000|2025-03-17 03:54:20|860.82|859.32|860.57|859.07|860.82|859.32|860.57|859.07|0
1742183670000|2025-03-17 03:54:30|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742183680000|2025-03-17 03:54:40|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742183690000|2025-03-17 03:54:50|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742183700000|2025-03-17 03:55:00|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742183710000|2025-03-17 03:55:10|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742183730000|2025-03-17 03:55:30|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742183750000|2025-03-17 03:55:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742183760000|2025-03-17 03:56:00|860.45|858.95|860.57|859.07|860.7|859.2|860.45|858.95|0
1742183770000|2025-03-17 03:56:10|860.7|859.2|860.57|859.07|860.7|859.2|860.57|859.07|0
1742183780000|2025-03-17 03:56:20|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742183800000|2025-03-17 03:56:40|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742183810000|2025-03-17 03:56:50|860.82|859.32|860.95|859.45|860.95|859.45|860.82|859.32|0
1742183830000|2025-03-17 03:57:10|860.82|859.32|860.7|859.2|860.95|859.45|860.7|859.2|0
1742183850000|2025-03-17 03:57:30|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742183860000|2025-03-17 03:57:40|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742183870000|2025-03-17 03:57:50|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742183880000|2025-03-17 03:58:00|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742183890000|2025-03-17 03:58:10|860.82|859.32|860.45|858.95|860.82|859.32|860.45|858.95|0
1742183920000|2025-03-17 03:58:40|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742183930000|2025-03-17 03:58:50|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742183940000|2025-03-17 03:59:00|859.57|858.07|859.57|858.07|859.7|858.2|859.57|858.07|0
1742183950000|2025-03-17 03:59:10|859.45|857.95|859.32|857.82|859.45|857.95|859.32|857.82|0
1742183960000|2025-03-17 03:59:20|859.45|857.95|859.7|858.2|859.82|858.32|859.45|857.95|0
1742183970000|2025-03-17 03:59:30|859.57|858.07|859.57|858.07|859.57|858.07|859.57|858.07|0
1742183980000|2025-03-17 03:59:40|859.7|858.2|859.57|858.07|859.7|858.2|859.57|858.07|0
1742183990000|2025-03-17 03:59:50|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742184000000|2025-03-17 04:00:00|859.2|857.7|859.57|858.07|859.57|858.07|859.2|857.7|0
1742184010000|2025-03-17 04:00:10|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742184030000|2025-03-17 04:00:30|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742184050000|2025-03-17 04:00:50|859.7|858.2|859.7|858.2|859.7|858.2|859.45|857.95|0
1742184060000|2025-03-17 04:01:00|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742184080000|2025-03-17 04:01:20|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742184110000|2025-03-17 04:01:50|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742184120000|2025-03-17 04:02:00|860.07|858.57|859.95|858.45|860.07|858.57|859.95|858.45|0
1742184130000|2025-03-17 04:02:10|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742184150000|2025-03-17 04:02:30|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742184160000|2025-03-17 04:02:40|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742184170000|2025-03-17 04:02:50|860.45|858.95|860.32|858.82|860.45|858.95|860.32|858.82|0
1742184180000|2025-03-17 04:03:00|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742184190000|2025-03-17 04:03:10|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742184200000|2025-03-17 04:03:20|860.57|859.07|860.45|858.95|860.57|859.07|860.2|858.7|0
1742184210000|2025-03-17 04:03:30|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742184220000|2025-03-17 04:03:40|860.45|858.95|860.95|859.45|860.95|859.45|860.45|858.95|0
1742184230000|2025-03-17 04:03:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742184240000|2025-03-17 04:04:00|861.07|859.57|861.95|860.45|861.95|860.45|861.07|859.57|0
1742184250000|2025-03-17 04:04:10|861.82|860.32|862.2|860.7|862.2|860.7|861.82|860.32|0
1742184260000|2025-03-17 04:04:20|862.07|860.57|862.2|860.7|862.32|860.82|862.07|860.57|0
1742184270000|2025-03-17 04:04:30|861.95|860.45|861.95|860.45|861.95|860.45|861.95|860.45|0
1742184280000|2025-03-17 04:04:40|861.82|860.32|861.32|859.82|861.82|860.32|861.32|859.82|0
1742184290000|2025-03-17 04:04:50|861.45|859.95|861.45|859.95|861.7|860.2|861.32|859.82|0
1742184300000|2025-03-17 04:05:00|861.7|860.2|861.7|860.2|861.7|860.2|861.32|859.82|0
1742184310000|2025-03-17 04:05:10|861.45|859.95|861.32|859.82|861.45|859.95|861.2|859.7|0
1742184320000|2025-03-17 04:05:20|861.7|860.2|861.2|859.7|861.7|860.2|861.2|859.7|0
1742184330000|2025-03-17 04:05:30|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742184340000|2025-03-17 04:05:40|860.45|858.95|860.57|859.07|860.57|859.07|860.2|858.7|0
1742184350000|2025-03-17 04:05:50|860.2|858.7|860.45|858.95|860.7|859.2|860.2|858.7|0
1742184360000|2025-03-17 04:06:00|861.07|859.57|862.2|860.7|862.2|860.7|861.07|859.57|0
1742184370000|2025-03-17 04:06:10|861.95|860.45|861.95|860.45|861.95|860.45|861.95|860.45|0
1742184380000|2025-03-17 04:06:20|861.7|860.2|862.95|861.45|862.95|861.45|861.7|860.2|0
1742184390000|2025-03-17 04:06:30|862.7|861.2|862.32|860.82|862.95|861.45|862.2|860.7|0
1742184400000|2025-03-17 04:06:40|862.57|861.07|861.82|860.32|862.57|861.07|861.82|860.32|0
1742184410000|2025-03-17 04:06:50|861.45|859.95|861.07|859.57|861.57|860.07|860.95|859.45|0
1742184420000|2025-03-17 04:07:00|860.45|858.95|859.7|858.2|860.45|858.95|859.7|858.2|0
1742184430000|2025-03-17 04:07:10|859.95|858.45|861.2|859.7|861.2|859.7|859.95|858.45|0
1742184440000|2025-03-17 04:07:20|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742184450000|2025-03-17 04:07:30|860.57|859.07|860.95|859.45|861.07|859.57|860.57|859.07|0
1742184460000|2025-03-17 04:07:40|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742184470000|2025-03-17 04:07:50|861.45|859.95|861.45|859.95|861.7|860.2|861.45|859.95|0
1742184480000|2025-03-17 04:08:00|860.7|859.2|860.95|859.45|861.07|859.57|860.7|859.2|0
1742184490000|2025-03-17 04:08:10|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742184500000|2025-03-17 04:08:20|861.2|859.7|861.2|859.7|861.2|859.7|861.07|859.57|0
1742184510000|2025-03-17 04:08:30|860.95|859.45|860.95|859.45|861.07|859.57|860.95|859.45|0
1742184520000|2025-03-17 04:08:40|860.82|859.32|860.95|859.45|860.95|859.45|860.82|859.32|0
1742184530000|2025-03-17 04:08:50|860.82|859.32|860.32|858.82|860.82|859.32|860.32|858.82|0
1742184540000|2025-03-17 04:09:00|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742184550000|2025-03-17 04:09:10|859.82|858.32|860.45|858.95|860.45|858.95|859.7|858.2|0
1742184560000|2025-03-17 04:09:20|860.32|858.82|860.07|858.57|860.32|858.82|860.07|858.57|0
1742184570000|2025-03-17 04:09:30|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742184580000|2025-03-17 04:09:40|860.07|858.57|859.95|858.45|860.07|858.57|859.95|858.45|0
1742184590000|2025-03-17 04:09:50|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742184600000|2025-03-17 04:10:00|860.2|858.7|860.32|858.82|860.45|858.95|860.2|858.7|0
1742184610000|2025-03-17 04:10:10|860.45|858.95|860.2|858.7|860.45|858.95|859.95|858.45|0
1742184620000|2025-03-17 04:10:20|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742184630000|2025-03-17 04:10:30|860.2|858.7|860.7|859.2|860.7|859.2|860.2|858.7|0
1742184640000|2025-03-17 04:10:40|860.57|859.07|860.57|859.07|860.7|859.2|860.57|859.07|0
1742184650000|2025-03-17 04:10:50|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742184660000|2025-03-17 04:11:00|860.32|858.82|860.2|858.7|860.45|858.95|860.2|858.7|0
1742184670000|2025-03-17 04:11:10|860.07|858.57|860.32|858.82|860.32|858.82|860.07|858.57|0
1742184680000|2025-03-17 04:11:20|860.45|858.95|860.45|858.95|860.45|858.95|860.32|858.82|0
1742184700000|2025-03-17 04:11:40|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742184710000|2025-03-17 04:11:50|860.2|858.7|860.2|858.7|860.45|858.95|860.2|858.7|0
1742184730000|2025-03-17 04:12:10|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742184740000|2025-03-17 04:12:20|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742184750000|2025-03-17 04:12:30|860.32|858.82|860.32|858.82|860.45|858.95|860.32|858.82|0
1742184760000|2025-03-17 04:12:40|860.45|858.95|860.7|859.2|860.7|859.2|860.45|858.95|0
1742184770000|2025-03-17 04:12:50|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742184780000|2025-03-17 04:13:00|860.07|858.57|859.95|858.45|860.07|858.57|859.7|858.2|0
1742184790000|2025-03-17 04:13:10|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742184800000|2025-03-17 04:13:20|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742184810000|2025-03-17 04:13:30|860.07|858.57|860.45|858.95|860.45|858.95|860.07|858.57|0
1742184820000|2025-03-17 04:13:40|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742184830000|2025-03-17 04:13:50|859.95|858.45|860.45|858.95|860.45|858.95|859.95|858.45|0
1742184840000|2025-03-17 04:14:00|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742184850000|2025-03-17 04:14:10|860.7|859.2|860.7|859.2|860.82|859.32|860.7|859.2|0
1742184860000|2025-03-17 04:14:20|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742184870000|2025-03-17 04:14:30|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742184880000|2025-03-17 04:14:40|861.07|859.57|861.07|859.57|861.07|859.57|860.95|859.45|0
1742184890000|2025-03-17 04:14:50|861.2|859.7|861.32|859.82|861.32|859.82|861.2|859.7|0
1742184900000|2025-03-17 04:15:00|861.2|859.7|861.07|859.57|861.2|859.7|860.95|859.45|0
1742184910000|2025-03-17 04:15:10|861.2|859.7|861.07|859.57|861.2|859.7|861.07|859.57|0
1742184920000|2025-03-17 04:15:20|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742184930000|2025-03-17 04:15:30|861.45|859.95|860.95|859.45|861.45|859.95|860.95|859.45|0
1742184940000|2025-03-17 04:15:40|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742184950000|2025-03-17 04:15:50|860.57|859.07|860.7|859.2|860.82|859.32|860.57|859.07|0
1742184960000|2025-03-17 04:16:00|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742184970000|2025-03-17 04:16:10|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742184980000|2025-03-17 04:16:20|860.82|859.32|860.95|859.45|860.95|859.45|860.7|859.2|0
1742185000000|2025-03-17 04:16:40|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742185010000|2025-03-17 04:16:50|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742185030000|2025-03-17 04:17:10|861.32|859.82|861.32|859.82|861.32|859.82|861.32|859.82|0
1742185040000|2025-03-17 04:17:20|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742185050000|2025-03-17 04:17:30|861.57|860.07|861.2|859.7|861.57|860.07|861.07|859.57|0
1742185060000|2025-03-17 04:17:40|861.45|859.95|861.45|859.95|861.45|859.95|861.2|859.7|0
1742185070000|2025-03-17 04:17:50|861.2|859.7|861.07|859.57|861.2|859.7|861.07|859.57|0
1742185080000|2025-03-17 04:18:00|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742185090000|2025-03-17 04:18:10|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742185100000|2025-03-17 04:18:20|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742185110000|2025-03-17 04:18:30|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742185120000|2025-03-17 04:18:40|860.95|859.45|860.57|859.07|860.95|859.45|860.57|859.07|0
1742185130000|2025-03-17 04:18:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742185140000|2025-03-17 04:19:00|860.45|858.95|860.45|858.95|860.45|858.95|860.2|858.7|0
1742185150000|2025-03-17 04:19:10|860.32|858.82|860.32|858.82|860.45|858.95|860.32|858.82|0
1742185160000|2025-03-17 04:19:20|860.45|858.95|860.45|858.95|860.57|859.07|860.45|858.95|0
1742185170000|2025-03-17 04:19:30|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742185180000|2025-03-17 04:19:40|860.45|858.95|860.45|858.95|860.45|858.95|860.2|858.7|0
1742185200000|2025-03-17 04:20:00|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742185210000|2025-03-17 04:20:10|860.82|859.32|860.7|859.2|860.82|859.32|860.57|859.07|0
1742185220000|2025-03-17 04:20:20|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742185230000|2025-03-17 04:20:30|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742185240000|2025-03-17 04:20:40|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742185250000|2025-03-17 04:20:50|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742185260000|2025-03-17 04:21:00|860.7|859.2|860.7|859.2|860.7|859.2|860.57|859.07|0
1742185280000|2025-03-17 04:21:20|860.57|859.07|860.45|858.95|860.7|859.2|860.45|858.95|0
1742185300000|2025-03-17 04:21:40|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742185310000|2025-03-17 04:21:50|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742185320000|2025-03-17 04:22:00|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742185330000|2025-03-17 04:22:10|861.07|859.57|860.95|859.45|861.2|859.7|860.95|859.45|0
1742185340000|2025-03-17 04:22:20|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742185350000|2025-03-17 04:22:30|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742185370000|2025-03-17 04:22:50|860.95|859.45|861.07|859.57|861.07|859.57|860.95|859.45|0
1742185380000|2025-03-17 04:23:00|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742185390000|2025-03-17 04:23:10|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742185410000|2025-03-17 04:23:30|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742185420000|2025-03-17 04:23:40|861.2|859.7|861.32|859.82|861.32|859.82|861.2|859.7|0
1742185430000|2025-03-17 04:23:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742185440000|2025-03-17 04:24:00|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742185460000|2025-03-17 04:24:20|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742185470000|2025-03-17 04:24:30|860.82|859.32|860.57|859.07|860.82|859.32|860.32|858.82|0
1742185480000|2025-03-17 04:24:40|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742185490000|2025-03-17 04:24:50|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742185510000|2025-03-17 04:25:10|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742185530000|2025-03-17 04:25:30|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742185540000|2025-03-17 04:25:40|860.2|858.7|860.32|858.82|860.45|858.95|860.2|858.7|0
1742185550000|2025-03-17 04:25:50|860.2|858.7|859.7|858.2|860.2|858.7|859.7|858.2|0
1742185560000|2025-03-17 04:26:00|859.82|858.32|859.2|857.7|859.82|858.32|859.2|857.7|0
1742185570000|2025-03-17 04:26:10|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742185590000|2025-03-17 04:26:30|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742185600000|2025-03-17 04:26:40|859.7|858.2|859.2|857.7|859.7|858.2|859.2|857.7|0
1742185610000|2025-03-17 04:26:50|859.32|857.82|859.32|857.82|859.45|857.95|859.32|857.82|0
1742185620000|2025-03-17 04:27:00|859.45|857.95|859.45|857.95|859.7|858.2|859.45|857.95|0
1742185630000|2025-03-17 04:27:10|859.57|858.07|859.82|858.32|859.95|858.45|859.57|858.07|0
1742185640000|2025-03-17 04:27:20|859.7|858.2|859.7|858.2|860.2|858.7|859.7|858.2|0
1742185650000|2025-03-17 04:27:30|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742185680000|2025-03-17 04:28:00|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742185690000|2025-03-17 04:28:10|859.82|858.32|859.82|858.32|859.82|858.32|859.82|858.32|0
1742185700000|2025-03-17 04:28:20|859.7|858.2|859.95|858.45|859.95|858.45|859.7|858.2|0
1742185710000|2025-03-17 04:28:30|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742185720000|2025-03-17 04:28:40|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742185740000|2025-03-17 04:29:00|859.7|858.2|859.45|857.95|859.7|858.2|859.2|857.7|0
1742185760000|2025-03-17 04:29:20|859.2|857.7|859.2|857.7|859.2|857.7|859.07|857.57|0
1742185780000|2025-03-17 04:29:40|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742185800000|2025-03-17 04:30:00|858.7|857.2|858.7|857.2|858.82|857.32|858.7|857.2|0
1742185810000|2025-03-17 04:30:10|858.82|857.32|858.95|857.45|858.95|857.45|858.82|857.32|0
1742185820000|2025-03-17 04:30:20|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742185840000|2025-03-17 04:30:40|859.45|857.95|859.2|857.7|859.45|857.95|859.2|857.7|0
1742185860000|2025-03-17 04:31:00|858.95|857.45|859.07|857.57|859.07|857.57|858.95|857.45|0
1742185870000|2025-03-17 04:31:10|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742185890000|2025-03-17 04:31:30|858.7|857.2|858.95|857.45|858.95|857.45|858.7|857.2|0
1742185920000|2025-03-17 04:32:00|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1742185930000|2025-03-17 04:32:10|858.82|857.32|858.95|857.45|858.95|857.45|858.82|857.32|0
1742185950000|2025-03-17 04:32:30|859.07|857.57|859.32|857.82|859.32|857.82|859.07|857.57|0
1742185960000|2025-03-17 04:32:40|859.45|857.95|859.2|857.7|859.45|857.95|859.2|857.7|0
1742185980000|2025-03-17 04:33:00|859.32|857.82|859.2|857.7|859.32|857.82|859.2|857.7|0
1742186000000|2025-03-17 04:33:20|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742186030000|2025-03-17 04:33:50|858.82|857.32|858.7|857.2|858.82|857.32|858.7|857.2|0
1742186040000|2025-03-17 04:34:00|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742186050000|2025-03-17 04:34:10|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1742186080000|2025-03-17 04:34:40|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742186100000|2025-03-17 04:35:00|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742186110000|2025-03-17 04:35:10|859.32|857.82|859.7|858.2|859.7|858.2|859.32|857.82|0
1742186120000|2025-03-17 04:35:20|859.95|858.45|860.2|858.7|860.32|858.82|859.95|858.45|0
1742186130000|2025-03-17 04:35:30|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742186140000|2025-03-17 04:35:40|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742186150000|2025-03-17 04:35:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742186160000|2025-03-17 04:36:00|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742186170000|2025-03-17 04:36:10|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742186180000|2025-03-17 04:36:20|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742186190000|2025-03-17 04:36:30|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742186200000|2025-03-17 04:36:40|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742186210000|2025-03-17 04:36:50|860.82|859.32|860.95|859.45|860.95|859.45|860.7|859.2|0
1742186220000|2025-03-17 04:37:00|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742186230000|2025-03-17 04:37:10|861.07|859.57|861.2|859.7|861.2|859.7|860.95|859.45|0
1742186250000|2025-03-17 04:37:30|861.32|859.82|861.7|860.2|861.7|860.2|861.32|859.82|0
1742186260000|2025-03-17 04:37:40|861.57|860.07|861.45|859.95|861.7|860.2|861.45|859.95|0
1742186270000|2025-03-17 04:37:50|861.57|860.07|861.7|860.2|861.7|860.2|861.45|859.95|0
1742186280000|2025-03-17 04:38:00|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742186290000|2025-03-17 04:38:10|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742186350000|2025-03-17 04:39:10|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742186380000|2025-03-17 04:39:40|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742186390000|2025-03-17 04:39:50|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742186420000|2025-03-17 04:40:20|861.2|859.7|861.32|859.82|861.32|859.82|861.2|859.7|0
1742186430000|2025-03-17 04:40:30|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742186480000|2025-03-17 04:41:20|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742186490000|2025-03-17 04:41:30|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742186500000|2025-03-17 04:41:40|861.07|859.57|861.07|859.57|861.07|859.57|860.95|859.45|0
1742186510000|2025-03-17 04:41:50|861.2|859.7|861.2|859.7|861.2|859.7|861.07|859.57|0
1742186520000|2025-03-17 04:42:00|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742186530000|2025-03-17 04:42:10|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742186540000|2025-03-17 04:42:20|861.07|859.57|861.07|859.57|861.2|859.7|861.07|859.57|0
1742186550000|2025-03-17 04:42:30|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742186570000|2025-03-17 04:42:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742186590000|2025-03-17 04:43:10|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742186600000|2025-03-17 04:43:20|860.32|858.82|860.7|859.2|860.7|859.2|860.32|858.82|0
1742186680000|2025-03-17 04:44:40|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742186690000|2025-03-17 04:44:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742186700000|2025-03-17 04:45:00|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742186710000|2025-03-17 04:45:10|860.57|859.07|860.45|858.95|860.57|859.07|860.32|858.82|0
1742186750000|2025-03-17 04:45:50|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742186760000|2025-03-17 04:46:00|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742186770000|2025-03-17 04:46:10|860.57|859.07|860.82|859.32|860.82|859.32|860.57|859.07|0
1742186780000|2025-03-17 04:46:20|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742186790000|2025-03-17 04:46:30|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742186800000|2025-03-17 04:46:40|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742186810000|2025-03-17 04:46:50|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742186820000|2025-03-17 04:47:00|860.45|858.95|860.45|858.95|860.45|858.95|860.32|858.82|0
1742186830000|2025-03-17 04:47:10|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742186840000|2025-03-17 04:47:20|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742186880000|2025-03-17 04:48:00|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742186890000|2025-03-17 04:48:10|860.45|858.95|860.45|858.95|860.45|858.95|860.32|858.82|0
1742186910000|2025-03-17 04:48:30|860.32|858.82|860.45|858.95|860.45|858.95|860.2|858.7|0
1742186930000|2025-03-17 04:48:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742186950000|2025-03-17 04:49:10|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742186960000|2025-03-17 04:49:20|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742187010000|2025-03-17 04:50:10|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742187030000|2025-03-17 04:50:30|860.82|859.32|860.95|859.45|860.95|859.45|860.7|859.2|0
1742187080000|2025-03-17 04:51:20|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742187100000|2025-03-17 04:51:40|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742187110000|2025-03-17 04:51:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742187130000|2025-03-17 04:52:10|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742187150000|2025-03-17 04:52:30|861.32|859.82|861.45|859.95|861.45|859.95|861.32|859.82|0
1742187170000|2025-03-17 04:52:50|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742187200000|2025-03-17 04:53:20|861.32|859.82|861.45|859.95|861.45|859.95|861.2|859.7|0
1742187210000|2025-03-17 04:53:30|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742187220000|2025-03-17 04:53:40|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742187280000|2025-03-17 04:54:40|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742187300000|2025-03-17 04:55:00|861.32|859.82|861.32|859.82|861.32|859.82|861.32|859.82|0
1742187310000|2025-03-17 04:55:10|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742187320000|2025-03-17 04:55:20|860.95|859.45|860.95|859.45|861.07|859.57|860.95|859.45|0
1742187330000|2025-03-17 04:55:30|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742187340000|2025-03-17 04:55:40|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742187350000|2025-03-17 04:55:50|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742187360000|2025-03-17 04:56:00|860.7|859.2|860.7|859.2|860.7|859.2|860.45|858.95|0
1742187370000|2025-03-17 04:56:10|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742187380000|2025-03-17 04:56:20|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742187390000|2025-03-17 04:56:30|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742187400000|2025-03-17 04:56:40|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742187420000|2025-03-17 04:57:00|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742187430000|2025-03-17 04:57:10|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742187440000|2025-03-17 04:57:20|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742187460000|2025-03-17 04:57:40|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742187470000|2025-03-17 04:57:50|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742187490000|2025-03-17 04:58:10|859.95|858.45|860.2|858.7|860.2|858.7|859.95|858.45|0
1742187500000|2025-03-17 04:58:20|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742187510000|2025-03-17 04:58:30|860.07|858.57|860.32|858.82|860.32|858.82|860.07|858.57|0
1742187520000|2025-03-17 04:58:40|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742187560000|2025-03-17 04:59:20|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742187570000|2025-03-17 04:59:30|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742187610000|2025-03-17 05:00:10|860.57|859.07|860.45|858.95|860.7|859.2|860.45|858.95|0
1742187640000|2025-03-17 05:00:40|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742187660000|2025-03-17 05:01:00|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742187690000|2025-03-17 05:01:30|860.7|859.2|860.57|859.07|860.7|859.2|860.57|859.07|0
1742187700000|2025-03-17 05:01:40|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742187710000|2025-03-17 05:01:50|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742187720000|2025-03-17 05:02:00|859.95|858.45|860.32|858.82|860.32|858.82|859.95|858.45|0
1742187730000|2025-03-17 05:02:10|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742187740000|2025-03-17 05:02:20|860.32|858.82|859.7|858.2|860.32|858.82|859.7|858.2|0
1742187750000|2025-03-17 05:02:30|859.82|858.32|860.2|858.7|860.2|858.7|859.82|858.32|0
1742187760000|2025-03-17 05:02:40|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742187770000|2025-03-17 05:02:50|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742187780000|2025-03-17 05:03:00|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742187790000|2025-03-17 05:03:10|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742187820000|2025-03-17 05:03:40|860.57|859.07|860.57|859.07|860.7|859.2|860.57|859.07|0
1742187830000|2025-03-17 05:03:50|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742187840000|2025-03-17 05:04:00|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742187860000|2025-03-17 05:04:20|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742187870000|2025-03-17 05:04:30|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742187880000|2025-03-17 05:04:40|860.45|858.95|860.45|858.95|860.57|859.07|860.45|858.95|0
1742187900000|2025-03-17 05:05:00|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742187910000|2025-03-17 05:05:10|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742187920000|2025-03-17 05:05:20|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742187930000|2025-03-17 05:05:30|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742187940000|2025-03-17 05:05:40|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742187950000|2025-03-17 05:05:50|860.57|859.07|860.95|859.45|860.95|859.45|860.57|859.07|0
1742187970000|2025-03-17 05:06:10|860.82|859.32|860.45|858.95|860.82|859.32|860.45|858.95|0
1742187980000|2025-03-17 05:06:20|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742187990000|2025-03-17 05:06:30|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742188030000|2025-03-17 05:07:10|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742188040000|2025-03-17 05:07:20|860.7|859.2|860.7|859.2|860.82|859.32|860.7|859.2|0
1742188070000|2025-03-17 05:07:50|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742188080000|2025-03-17 05:08:00|860.32|858.82|860.57|859.07|860.7|859.2|860.2|858.7|0
1742188090000|2025-03-17 05:08:10|860.7|859.2|860.7|859.2|860.7|859.2|860.57|859.07|0
1742188140000|2025-03-17 05:09:00|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742188150000|2025-03-17 05:09:10|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742188160000|2025-03-17 05:09:20|860.7|859.2|860.7|859.2|860.7|859.2|860.57|859.07|0
1742188180000|2025-03-17 05:09:40|860.95|859.45|861.32|859.82|861.32|859.82|860.95|859.45|0
1742188190000|2025-03-17 05:09:50|861.2|859.7|860.82|859.32|861.2|859.7|860.82|859.32|0
1742188200000|2025-03-17 05:10:00|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742188210000|2025-03-17 05:10:10|861.2|859.7|861.7|860.2|861.7|860.2|861.2|859.7|0
1742188220000|2025-03-17 05:10:20|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742188230000|2025-03-17 05:10:30|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742188250000|2025-03-17 05:10:50|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742188260000|2025-03-17 05:11:00|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742188320000|2025-03-17 05:12:00|860.95|859.45|861.45|859.95|861.45|859.95|860.95|859.45|0
1742188330000|2025-03-17 05:12:10|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188340000|2025-03-17 05:12:20|860.95|859.45|860.82|859.32|860.95|859.45|860.7|859.2|0
1742188350000|2025-03-17 05:12:30|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742188360000|2025-03-17 05:12:40|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742188390000|2025-03-17 05:13:10|860.45|858.95|860.7|859.2|860.7|859.2|860.45|858.95|0
1742188410000|2025-03-17 05:13:30|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742188440000|2025-03-17 05:14:00|860.95|859.45|860.82|859.32|860.95|859.45|860.7|859.2|0
1742188450000|2025-03-17 05:14:10|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742188460000|2025-03-17 05:14:20|861.07|859.57|860.95|859.45|861.2|859.7|860.95|859.45|0
1742188470000|2025-03-17 05:14:30|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742188480000|2025-03-17 05:14:40|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188490000|2025-03-17 05:14:50|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742188500000|2025-03-17 05:15:00|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188510000|2025-03-17 05:15:10|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742188560000|2025-03-17 05:16:00|861.2|859.7|861.32|859.82|861.32|859.82|860.95|859.45|0
1742188570000|2025-03-17 05:16:10|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742188590000|2025-03-17 05:16:30|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188600000|2025-03-17 05:16:40|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742188610000|2025-03-17 05:16:50|861.07|859.57|861.07|859.57|861.07|859.57|860.95|859.45|0
1742188620000|2025-03-17 05:17:00|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742188630000|2025-03-17 05:17:10|861.32|859.82|861.45|859.95|861.45|859.95|861.32|859.82|0
1742188640000|2025-03-17 05:17:20|861.57|860.07|861.82|860.32|861.95|860.45|861.57|860.07|0
1742188650000|2025-03-17 05:17:30|861.95|860.45|861.95|860.45|861.95|860.45|861.95|860.45|0
1742188660000|2025-03-17 05:17:40|861.82|860.32|861.7|860.2|861.82|860.32|861.7|860.2|0
1742188670000|2025-03-17 05:17:50|861.82|860.32|861.82|860.32|861.95|860.45|861.82|860.32|0
1742188680000|2025-03-17 05:18:00|861.95|860.45|861.7|860.2|861.95|860.45|861.7|860.2|0
1742188710000|2025-03-17 05:18:30|861.57|860.07|861.45|859.95|861.7|860.2|861.45|859.95|0
1742188720000|2025-03-17 05:18:40|861.57|860.07|861.45|859.95|861.57|860.07|861.45|859.95|0
1742188730000|2025-03-17 05:18:50|861.57|860.07|861.45|859.95|861.57|860.07|861.45|859.95|0
1742188740000|2025-03-17 05:19:00|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742188760000|2025-03-17 05:19:20|861.57|860.07|861.32|859.82|861.57|860.07|861.32|859.82|0
1742188770000|2025-03-17 05:19:30|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742188790000|2025-03-17 05:19:50|861.57|860.07|861.57|860.07|861.57|860.07|861.57|860.07|0
1742188800000|2025-03-17 05:20:00|861.7|860.2|861.7|860.2|861.7|860.2|861.7|860.2|0
1742188810000|2025-03-17 05:20:10|861.45|859.95|861.57|860.07|861.57|860.07|861.45|859.95|0
1742188820000|2025-03-17 05:20:20|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742188830000|2025-03-17 05:20:30|861.32|859.82|861.57|860.07|861.7|860.2|861.32|859.82|0
1742188840000|2025-03-17 05:20:40|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742188850000|2025-03-17 05:20:50|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742188860000|2025-03-17 05:21:00|860.95|859.45|860.95|859.45|861.07|859.57|860.95|859.45|0
1742188870000|2025-03-17 05:21:10|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188880000|2025-03-17 05:21:20|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742188890000|2025-03-17 05:21:30|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742188900000|2025-03-17 05:21:40|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742188910000|2025-03-17 05:21:50|860.95|859.45|861.07|859.57|861.07|859.57|860.95|859.45|0
1742188920000|2025-03-17 05:22:00|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742188930000|2025-03-17 05:22:10|861.2|859.7|861.2|859.7|861.2|859.7|861.07|859.57|0
1742188940000|2025-03-17 05:22:20|861.07|859.57|860.82|859.32|861.07|859.57|860.82|859.32|0
1742188950000|2025-03-17 05:22:30|860.95|859.45|860.7|859.2|860.95|859.45|860.7|859.2|0
1742188970000|2025-03-17 05:22:50|860.57|859.07|860.57|859.07|860.57|859.07|860.45|858.95|0
1742188980000|2025-03-17 05:23:00|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742188990000|2025-03-17 05:23:10|860.57|859.07|860.7|859.2|860.7|859.2|860.57|859.07|0
1742189000000|2025-03-17 05:23:20|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742189010000|2025-03-17 05:23:30|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742189020000|2025-03-17 05:23:40|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742189040000|2025-03-17 05:24:00|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742189060000|2025-03-17 05:24:20|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742189070000|2025-03-17 05:24:30|860.45|858.95|860.7|859.2|860.7|859.2|860.45|858.95|0
1742189090000|2025-03-17 05:24:50|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742189110000|2025-03-17 05:25:10|860.7|859.2|860.45|858.95|860.7|859.2|860.45|858.95|0
1742189120000|2025-03-17 05:25:20|860.57|859.07|860.7|859.2|860.7|859.2|860.45|858.95|0
1742189130000|2025-03-17 05:25:30|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742189140000|2025-03-17 05:25:40|860.45|858.95|860.45|858.95|860.57|859.07|860.45|858.95|0
1742189160000|2025-03-17 05:26:00|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742189170000|2025-03-17 05:26:10|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742189180000|2025-03-17 05:26:20|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742189200000|2025-03-17 05:26:40|860.57|859.07|860.57|859.07|860.57|859.07|860.57|859.07|0
1742189210000|2025-03-17 05:26:50|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742189220000|2025-03-17 05:27:00|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742189250000|2025-03-17 05:27:30|860.2|858.7|860.32|858.82|860.32|858.82|860.2|858.7|0
1742189260000|2025-03-17 05:27:40|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742189270000|2025-03-17 05:27:50|860.7|859.2|860.95|859.45|860.95|859.45|860.7|859.2|0
1742189290000|2025-03-17 05:28:10|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742189310000|2025-03-17 05:28:30|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742189340000|2025-03-17 05:29:00|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742189350000|2025-03-17 05:29:10|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742189360000|2025-03-17 05:29:20|861.2|859.7|861.07|859.57|861.2|859.7|861.07|859.57|0
1742189370000|2025-03-17 05:29:30|861.2|859.7|861.2|859.7|861.2|859.7|860.95|859.45|0
1742189380000|2025-03-17 05:29:40|861.07|859.57|860.95|859.45|861.2|859.7|860.95|859.45|0
1742189400000|2025-03-17 05:30:00|861.07|859.57|861.07|859.57|861.2|859.7|861.07|859.57|0
1742189410000|2025-03-17 05:30:10|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742189420000|2025-03-17 05:30:20|861.57|860.07|861.57|860.07|861.57|860.07|861.57|860.07|0
1742189430000|2025-03-17 05:30:30|861.45|859.95|861.2|859.7|861.7|860.2|861.2|859.7|0
1742189460000|2025-03-17 05:31:00|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742189470000|2025-03-17 05:31:10|861.32|859.82|861.2|859.7|861.45|859.95|861.2|859.7|0
1742189510000|2025-03-17 05:31:50|861.07|859.57|861.2|859.7|861.2|859.7|861.07|859.57|0
1742189540000|2025-03-17 05:32:20|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742189550000|2025-03-17 05:32:30|861.45|859.95|861.2|859.7|861.45|859.95|861.2|859.7|0
1742189580000|2025-03-17 05:33:00|861.32|859.82|861.2|859.7|861.32|859.82|861.2|859.7|0
1742189590000|2025-03-17 05:33:10|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742189620000|2025-03-17 05:33:40|861.57|860.07|861.57|860.07|861.57|860.07|861.57|860.07|0
1742189630000|2025-03-17 05:33:50|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742189650000|2025-03-17 05:34:10|861.32|859.82|861.57|860.07|861.57|860.07|861.32|859.82|0
1742189660000|2025-03-17 05:34:20|861.45|859.95|861.45|859.95|861.45|859.95|861.45|859.95|0
1742189670000|2025-03-17 05:34:30|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742189680000|2025-03-17 05:34:40|861.32|859.82|861.32|859.82|861.32|859.82|861.32|859.82|0
1742189690000|2025-03-17 05:34:50|861.2|859.7|861.45|859.95|861.45|859.95|861.2|859.7|0
1742189700000|2025-03-17 05:35:00|861.07|859.57|861.07|859.57|861.07|859.57|860.95|859.45|0
1742189710000|2025-03-17 05:35:10|861.2|859.7|861.07|859.57|861.2|859.7|861.07|859.57|0
1742189720000|2025-03-17 05:35:20|860.95|859.45|861.07|859.57|861.07|859.57|860.95|859.45|0
1742189730000|2025-03-17 05:35:30|860.95|859.45|860.82|859.32|861.07|859.57|860.82|859.32|0
1742189740000|2025-03-17 05:35:40|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742189760000|2025-03-17 05:36:00|860.95|859.45|861.2|859.7|861.2|859.7|860.82|859.32|0
1742189770000|2025-03-17 05:36:10|861.07|859.57|861.45|859.95|861.45|859.95|861.07|859.57|0
1742189780000|2025-03-17 05:36:20|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742189790000|2025-03-17 05:36:30|861.07|859.57|860.95|859.45|861.07|859.57|860.95|859.45|0
1742189810000|2025-03-17 05:36:50|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742189820000|2025-03-17 05:37:00|861.2|859.7|860.95|859.45|861.2|859.7|860.95|859.45|0
1742189830000|2025-03-17 05:37:10|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742189840000|2025-03-17 05:37:20|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742189850000|2025-03-17 05:37:30|861.07|859.57|861.07|859.57|861.07|859.57|861.07|859.57|0
1742189860000|2025-03-17 05:37:40|861.2|859.7|861.2|859.7|861.2|859.7|861.2|859.7|0
1742189880000|2025-03-17 05:38:00|860.95|859.45|861.2|859.7|861.2|859.7|860.95|859.45|0
1742189890000|2025-03-17 05:38:10|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742189910000|2025-03-17 05:38:30|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742189940000|2025-03-17 05:39:00|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742189950000|2025-03-17 05:39:10|860.7|859.2|860.82|859.32|860.82|859.32|860.7|859.2|0
1742189960000|2025-03-17 05:39:20|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742189980000|2025-03-17 05:39:40|860.82|859.32|860.82|859.32|860.82|859.32|860.82|859.32|0
1742189990000|2025-03-17 05:39:50|860.7|859.2|860.7|859.2|860.7|859.2|860.7|859.2|0
1742190000000|2025-03-17 05:40:00|860.95|859.45|860.95|859.45|860.95|859.45|860.82|859.32|0
1742190070000|2025-03-17 05:41:10|860.7|859.2|860.7|859.2|860.82|859.32|860.7|859.2|0
1742190090000|2025-03-17 05:41:30|860.2|858.7|859.95|858.45|860.2|858.7|859.95|858.45|0
1742190100000|2025-03-17 05:41:40|860.2|858.7|860.2|858.7|860.2|858.7|859.95|858.45|0
1742190120000|2025-03-17 05:42:00|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742190130000|2025-03-17 05:42:10|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742190140000|2025-03-17 05:42:20|860.32|858.82|860.45|858.95|860.57|859.07|860.32|858.82|0
1742190150000|2025-03-17 05:42:30|860.32|858.82|859.95|858.45|860.45|858.95|859.95|858.45|0
1742190170000|2025-03-17 05:42:50|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742190180000|2025-03-17 05:43:00|859.45|857.95|859.95|858.45|859.95|858.45|859.45|857.95|0
1742190230000|2025-03-17 05:43:50|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742190240000|2025-03-17 05:44:00|860.45|858.95|860.07|858.57|860.45|858.95|860.07|858.57|0
1742190250000|2025-03-17 05:44:10|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742190260000|2025-03-17 05:44:20|859.95|858.45|860.2|858.7|860.2|858.7|859.95|858.45|0
1742190300000|2025-03-17 05:45:00|860.45|858.95|860.2|858.7|860.45|858.95|860.07|858.57|0
1742190310000|2025-03-17 05:45:10|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742190340000|2025-03-17 05:45:40|859.7|858.2|859.57|858.07|859.7|858.2|859.45|857.95|0
1742190350000|2025-03-17 05:45:50|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742190380000|2025-03-17 05:46:20|859.45|857.95|859.45|857.95|859.45|857.95|859.45|857.95|0
1742190390000|2025-03-17 05:46:30|859.57|858.07|859.2|857.7|859.57|858.07|859.2|857.7|0
1742190420000|2025-03-17 05:47:00|859.07|857.57|859.32|857.82|859.32|857.82|859.07|857.57|0
1742190430000|2025-03-17 05:47:10|859.2|857.7|859.32|857.82|859.32|857.82|859.2|857.7|0
1742190440000|2025-03-17 05:47:20|859.45|857.95|859.32|857.82|859.45|857.95|859.32|857.82|0
1742190450000|2025-03-17 05:47:30|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742190460000|2025-03-17 05:47:40|859.45|857.95|859.2|857.7|859.45|857.95|859.2|857.7|0
1742190470000|2025-03-17 05:47:50|859.45|857.95|859.7|858.2|859.7|858.2|859.45|857.95|0
1742190480000|2025-03-17 05:48:00|860.2|858.7|860.07|858.57|860.2|858.7|860.07|858.57|0
1742190490000|2025-03-17 05:48:10|860.2|858.7|860.2|858.7|860.32|858.82|860.2|858.7|0
1742190500000|2025-03-17 05:48:20|860.32|858.82|860.45|858.95|860.45|858.95|860.32|858.82|0
1742190510000|2025-03-17 05:48:30|860.57|859.07|860.45|858.95|860.57|859.07|860.45|858.95|0
1742190540000|2025-03-17 05:49:00|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742190550000|2025-03-17 05:49:10|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742190570000|2025-03-17 05:49:30|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742190580000|2025-03-17 05:49:40|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742190590000|2025-03-17 05:49:50|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742190600000|2025-03-17 05:50:00|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742190610000|2025-03-17 05:50:10|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742190620000|2025-03-17 05:50:20|860.45|858.95|860.45|858.95|860.45|858.95|860.45|858.95|0
1742190660000|2025-03-17 05:51:00|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742190670000|2025-03-17 05:51:10|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742190680000|2025-03-17 05:51:20|860.07|858.57|859.95|858.45|860.07|858.57|859.7|858.2|0
1742190690000|2025-03-17 05:51:30|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742190700000|2025-03-17 05:51:40|859.82|858.32|859.82|858.32|859.82|858.32|859.7|858.2|0
1742190710000|2025-03-17 05:51:50|859.7|858.2|859.7|858.2|859.82|858.32|859.7|858.2|0
1742190720000|2025-03-17 05:52:00|859.57|858.07|859.7|858.2|859.95|858.45|859.57|858.07|0
1742190730000|2025-03-17 05:52:10|859.82|858.32|860.07|858.57|860.07|858.57|859.82|858.32|0
1742190740000|2025-03-17 05:52:20|859.95|858.45|859.7|858.2|859.95|858.45|859.7|858.2|0
1742190750000|2025-03-17 05:52:30|859.82|858.32|859.7|858.2|859.82|858.32|859.7|858.2|0
1742190760000|2025-03-17 05:52:40|859.57|858.07|859.7|858.2|859.7|858.2|859.57|858.07|0
1742190770000|2025-03-17 05:52:50|859.82|858.32|859.82|858.32|859.82|858.32|859.82|858.32|0
1742190780000|2025-03-17 05:53:00|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742190790000|2025-03-17 05:53:10|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742190800000|2025-03-17 05:53:20|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742190810000|2025-03-17 05:53:30|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742190840000|2025-03-17 05:54:00|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742190860000|2025-03-17 05:54:20|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742190870000|2025-03-17 05:54:30|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742190880000|2025-03-17 05:54:40|860.07|858.57|860.2|858.7|860.2|858.7|860.07|858.57|0
1742190920000|2025-03-17 05:55:20|859.95|858.45|859.82|858.32|859.95|858.45|859.82|858.32|0
1742190930000|2025-03-17 05:55:30|859.95|858.45|860.07|858.57|860.07|858.57|859.95|858.45|0
1742190940000|2025-03-17 05:55:40|859.95|858.45|859.95|858.45|860.07|858.57|859.95|858.45|0
1742190950000|2025-03-17 05:55:50|860.07|858.57|859.95|858.45|860.07|858.57|859.95|858.45|0
1742190960000|2025-03-17 05:56:00|860.07|858.57|859.82|858.32|860.07|858.57|859.82|858.32|0
1742190970000|2025-03-17 05:56:10|859.7|858.2|859.95|858.45|859.95|858.45|859.7|858.2|0
1742191000000|2025-03-17 05:56:40|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742191010000|2025-03-17 05:56:50|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742191030000|2025-03-17 05:57:10|860.32|858.82|860.32|858.82|860.32|858.82|860.32|858.82|0
1742191040000|2025-03-17 05:57:20|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742191070000|2025-03-17 05:57:50|860.07|858.57|859.95|858.45|860.2|858.7|859.95|858.45|0
1742191080000|2025-03-17 05:58:00|860.07|858.57|859.95|858.45|860.07|858.57|859.95|858.45|0
1742191100000|2025-03-17 05:58:20|860.2|858.7|859.82|858.32|860.2|858.7|859.7|858.2|0
1742191110000|2025-03-17 05:58:30|859.7|858.2|859.95|858.45|859.95|858.45|859.7|858.2|0
1742191130000|2025-03-17 05:58:50|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742191140000|2025-03-17 05:59:00|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742191150000|2025-03-17 05:59:10|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742191190000|2025-03-17 05:59:50|859.7|858.2|859.82|858.32|859.82|858.32|859.7|858.2|0
1742191200000|2025-03-17 06:00:00|859.57|858.07|860.45|858.95|860.45|858.95|859.57|858.07|0
1742191210000|2025-03-17 06:00:10|860.2|858.7|860.32|858.82|860.32|858.82|860.2|858.7|0
1742191220000|2025-03-17 06:00:20|860.2|858.7|860.7|859.2|860.7|859.2|860.2|858.7|0
1742191230000|2025-03-17 06:00:30|860.95|859.45|860.95|859.45|860.95|859.45|860.95|859.45|0
1742191250000|2025-03-17 06:00:50|860.82|859.32|860.7|859.2|860.82|859.32|860.7|859.2|0
1742191260000|2025-03-17 06:01:00|860.57|859.07|859.7|858.2|860.57|859.07|859.7|858.2|0
1742191270000|2025-03-17 06:01:10|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742191280000|2025-03-17 06:01:20|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742191290000|2025-03-17 06:01:30|860.07|858.57|860.2|858.7|860.2|858.7|859.95|858.45|0
1742191300000|2025-03-17 06:01:40|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742191310000|2025-03-17 06:01:50|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742191320000|2025-03-17 06:02:00|860.45|858.95|860.2|858.7|860.45|858.95|860.2|858.7|0
1742191330000|2025-03-17 06:02:10|860.32|858.82|860.2|858.7|860.32|858.82|860.2|858.7|0
1742191350000|2025-03-17 06:02:30|860.45|858.95|860.45|858.95|860.45|858.95|860.2|858.7|0
1742191360000|2025-03-17 06:02:40|860.2|858.7|860.45|858.95|860.45|858.95|860.2|858.7|0
1742191370000|2025-03-17 06:02:50|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742191380000|2025-03-17 06:03:00|859.95|858.45|860.07|858.57|860.07|858.57|859.95|858.45|0
1742191390000|2025-03-17 06:03:10|859.95|858.45|860.2|858.7|860.2|858.7|859.95|858.45|0
1742191400000|2025-03-17 06:03:20|860.07|858.57|860.07|858.57|860.2|858.7|860.07|858.57|0
1742191410000|2025-03-17 06:03:30|860.2|858.7|860.2|858.7|860.2|858.7|860.2|858.7|0
1742191440000|2025-03-17 06:04:00|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742191450000|2025-03-17 06:04:10|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742191460000|2025-03-17 06:04:20|859.82|858.32|860.07|858.57|860.07|858.57|859.82|858.32|0
1742191470000|2025-03-17 06:04:30|860.2|858.7|860.2|858.7|860.2|858.7|860.07|858.57|0
1742191480000|2025-03-17 06:04:40|860.07|858.57|860.07|858.57|860.07|858.57|860.07|858.57|0
1742191490000|2025-03-17 06:04:50|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742191510000|2025-03-17 06:05:10|859.7|858.2|859.7|858.2|859.7|858.2|859.7|858.2|0
1742191530000|2025-03-17 06:05:30|859.82|858.32|859.82|858.32|859.95|858.45|859.82|858.32|0
1742191540000|2025-03-17 06:05:40|859.95|858.45|860.07|858.57|860.07|858.57|859.95|858.45|0
1742191550000|2025-03-17 06:05:50|859.95|858.45|859.95|858.45|859.95|858.45|859.95|858.45|0
1742191560000|2025-03-17 06:06:00|859.82|858.32|859.95|858.45|859.95|858.45|859.82|858.32|0
1742191570000|2025-03-17 06:06:10|859.7|858.2|859.95|858.45|859.95|858.45|859.7|858.2|0
1742191580000|2025-03-17 06:06:20|859.82|858.32|859.7|858.2|859.95|858.45|859.7|858.2|0
1742191620000|2025-03-17 06:07:00|859.57|858.07|859.45|857.95|859.57|858.07|859.45|857.95|0
1742191630000|2025-03-17 06:07:10|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742191640000|2025-03-17 06:07:20|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742191660000|2025-03-17 06:07:40|858.7|857.2|858.95|857.45|858.95|857.45|858.7|857.2|0
1742191670000|2025-03-17 06:07:50|858.7|857.2|858.82|857.32|858.95|857.45|858.7|857.2|0
1742191680000|2025-03-17 06:08:00|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742191690000|2025-03-17 06:08:10|858.82|857.32|858.7|857.2|858.82|857.32|858.7|857.2|0
1742191700000|2025-03-17 06:08:20|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742191730000|2025-03-17 06:08:50|859.07|857.57|858.95|857.45|859.07|857.57|858.95|857.45|0
1742191740000|2025-03-17 06:09:00|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1742191760000|2025-03-17 06:09:20|858.45|856.95|858.7|857.2|858.7|857.2|858.45|856.95|0
1742191780000|2025-03-17 06:09:40|858.45|856.95|858.45|856.95|858.45|856.95|858.45|856.95|0
1742191790000|2025-03-17 06:09:50|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1742191820000|2025-03-17 06:10:20|858.82|857.32|858.95|857.45|858.95|857.45|858.82|857.32|0
1742191840000|2025-03-17 06:10:40|859.07|857.57|859.07|857.57|859.07|857.57|859.07|857.57|0
1742191850000|2025-03-17 06:10:50|858.95|857.45|859.2|857.7|859.32|857.82|858.95|857.45|0
1742191860000|2025-03-17 06:11:00|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742191880000|2025-03-17 06:11:20|859.2|857.7|859.2|857.7|859.2|857.7|859.2|857.7|0
1742191890000|2025-03-17 06:11:30|859.07|857.57|858.95|857.45|859.07|857.57|858.95|857.45|0
1742191900000|2025-03-17 06:11:40|859.07|857.57|858.95|857.45|859.2|857.7|858.95|857.45|0
1742191920000|2025-03-17 06:12:00|858.82|857.32|858.82|857.32|858.82|857.32|858.82|857.32|0
1742191930000|2025-03-17 06:12:10|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742191940000|2025-03-17 06:12:20|858.82|857.32|858.7|857.2|858.82|857.32|858.7|857.2|0
1742191960000|2025-03-17 06:12:40|858.57|857.07|858.7|857.2|858.7|857.2|858.57|857.07|0
1742191980000|2025-03-17 06:13:00|858.45|856.95|858.2|856.7|858.45|856.95|858.2|856.7|0
1742192020000|2025-03-17 06:13:40|858.45|856.95|858.2|856.7|858.45|856.95|858.2|856.7|0
1742192030000|2025-03-17 06:13:50|858.45|856.95|858.7|857.2|858.7|857.2|858.45|856.95|0
1742192040000|2025-03-17 06:14:00|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742192060000|2025-03-17 06:14:20|859.07|857.57|859.2|857.7|859.2|857.7|859.07|857.57|0
1742192070000|2025-03-17 06:14:30|859.07|857.57|859.2|857.7|859.2|857.7|859.07|857.57|0
1742192090000|2025-03-17 06:14:50|858.95|857.45|858.95|857.45|858.95|857.45|858.95|857.45|0
1742192100000|2025-03-17 06:15:00|858.45|856.95|858.7|857.2|858.7|857.2|858.45|856.95|0
1742192110000|2025-03-17 06:15:10|858.57|857.07|858.7|857.2|858.7|857.2|858.57|857.07|0
1742192120000|2025-03-17 06:15:20|858.57|857.07|858.57|857.07|858.57|857.07|858.57|857.07|0
1742192130000|2025-03-17 06:15:30|858.45|856.95|858.57|857.07|858.57|857.07|858.45|856.95|0
1742192140000|2025-03-17 06:15:40|858.7|857.2|858.7|857.2|858.7|857.2|858.7|857.2|0
1742192150000|2025-03-17 06:15:50|858.57|857.07|858.45|856.95|858.57|857.07|858.45|856.95|0
1742192160000|2025-03-17 06:16:00|858.2|856.7|858.2|856.7|858.2|856.7|858.2|856.7|0
1742192190000|2025-03-17 06:16:30|858.32|856.82|858.2|856.7|858.32|856.82|858.2|856.7|0
1742192200000|2025-03-17 06:16:40|858.32|856.82|858.2|856.7|858.32|856.82|858.2|856.7|0
1742192220000|2025-03-17 06:17:00|857.95|856.45|857.58|856.08|857.95|856.45|857.58|856.08|0
1742192230000|2025-03-17 06:17:10|857.71|856.21|857.71|856.21|857.71|856.21|857.71|856.21|0
1742192270000|2025-03-17 06:17:50|857.58|856.08|857.71|856.21|857.71|856.21|857.46|855.96|0
1742192280000|2025-03-17 06:18:00|857.46|855.96|856.46|854.96|857.46|855.96|856.46|854.96|0
1742192290000|2025-03-17 06:18:10|856.21|854.71|856.21|854.71|856.21|854.71|856.21|854.71|0
1742192300000|2025-03-17 06:18:20|856.46|854.96|856.58|855.08|856.58|855.08|856.33|854.83|0
1742192310000|2025-03-17 06:18:30|856.71|855.21|856.71|855.21|856.71|855.21|856.58|855.08|0
1742192320000|2025-03-17 06:18:40|856.46|854.96|856.46|854.96|856.46|854.96|856.46|854.96|0
1742192330000|2025-03-17 06:18:50|856.33|854.83|856.21|854.71|856.33|854.83|856.21|854.71|0
1742192340000|2025-03-17 06:19:00|855.71|854.21|855.71|854.21|855.71|854.21|855.58|854.08|0
1742192350000|2025-03-17 06:19:10|855.83|854.33|855.83|854.33|855.83|854.33|855.71|854.21|0
1742192360000|2025-03-17 06:19:20|855.96|854.46|855.71|854.21|855.96|854.46|855.71|854.21|0
1742192370000|2025-03-17 06:19:30|855.83|854.33|855.96|854.46|855.96|854.46|855.83|854.33|0
1742192380000|2025-03-17 06:19:40|856.21|854.71|856.21|854.71|856.21|854.71|856.21|854.71|0
1742192390000|2025-03-17 06:19:50|855.71|854.21|855.58|854.08|855.71|854.21|855.58|854.08|0
1742192400000|2025-03-17 06:20:00|855.71|854.21|855.46|853.96|855.71|854.21|855.46|853.96|0
1742192430000|2025-03-17 06:20:30|855.21|853.71|854.96|853.46|855.21|853.71|854.96|853.46|0
1742192440000|2025-03-17 06:20:40|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742192450000|2025-03-17 06:20:50|854.71|853.21|854.71|853.21|854.71|853.21|854.46|852.96|0
1742192460000|2025-03-17 06:21:00|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742192470000|2025-03-17 06:21:10|855.21|853.71|854.71|853.21|855.21|853.71|854.71|853.21|0
1742192480000|2025-03-17 06:21:20|854.83|853.33|854.96|853.46|854.96|853.46|854.83|853.33|0
1742192500000|2025-03-17 06:21:40|854.71|853.21|854.33|852.83|854.71|853.21|854.33|852.83|0
1742192510000|2025-03-17 06:21:50|854.08|852.58|854.33|852.83|854.33|852.83|854.08|852.58|0
1742192520000|2025-03-17 06:22:00|854.21|852.71|854.21|852.71|854.21|852.71|854.21|852.71|0
1742192530000|2025-03-17 06:22:10|853.96|852.46|853.46|851.96|853.96|852.46|853.46|851.96|0
1742192540000|2025-03-17 06:22:20|853.21|851.71|853.08|851.58|853.21|851.71|853.08|851.58|0
1742192550000|2025-03-17 06:22:30|852.96|851.46|854.08|852.58|854.08|852.58|852.96|851.46|0
1742192560000|2025-03-17 06:22:40|854.21|852.71|853.33|851.83|854.21|852.71|853.33|851.83|0
1742192570000|2025-03-17 06:22:50|853.46|851.96|853.33|851.83|853.46|851.96|853.21|851.71|0
1742192580000|2025-03-17 06:23:00|853.46|851.96|853.71|852.21|853.83|852.33|853.46|851.96|0
1742192590000|2025-03-17 06:23:10|853.83|852.33|854.08|852.58|854.08|852.58|853.83|852.33|0
1742192600000|2025-03-17 06:23:20|853.96|852.46|854.33|852.83|854.33|852.83|853.96|852.46|0
1742192610000|2025-03-17 06:23:30|854.21|852.71|854.21|852.71|854.21|852.71|854.08|852.58|0
1742192620000|2025-03-17 06:23:40|853.96|852.46|854.21|852.71|854.33|852.83|853.96|852.46|0
1742192630000|2025-03-17 06:23:50|854.33|852.83|854.21|852.71|854.33|852.83|854.21|852.71|0
1742192640000|2025-03-17 06:24:00|854.33|852.83|854.33|852.83|854.33|852.83|854.21|852.71|0
1742192650000|2025-03-17 06:24:10|854.21|852.71|853.83|852.33|854.21|852.71|853.83|852.33|0
1742192660000|2025-03-17 06:24:20|853.96|852.46|853.71|852.21|853.96|852.46|853.71|852.21|0
1742192670000|2025-03-17 06:24:30|853.46|851.96|853.46|851.96|853.46|851.96|853.46|851.96|0
1742192680000|2025-03-17 06:24:40|853.58|852.08|853.58|852.08|853.58|852.08|853.58|852.08|0
1742192690000|2025-03-17 06:24:50|853.71|852.21|853.46|851.96|853.71|852.21|853.46|851.96|0
1742192700000|2025-03-17 06:25:00|853.71|852.21|853.46|851.96|853.71|852.21|853.46|851.96|0
1742192710000|2025-03-17 06:25:10|853.71|852.21|853.71|852.21|853.71|852.21|853.71|852.21|0
1742192720000|2025-03-17 06:25:20|853.46|851.96|853.46|851.96|853.46|851.96|853.46|851.96|0
1742192730000|2025-03-17 06:25:30|853.71|852.21|853.71|852.21|853.71|852.21|853.71|852.21|0
1742192740000|2025-03-17 06:25:40|854.46|852.96|853.83|852.33|854.46|852.96|853.71|852.21|0
1742192750000|2025-03-17 06:25:50|853.71|852.21|853.83|852.33|853.96|852.46|853.71|852.21|0
1742192760000|2025-03-17 06:26:00|853.96|852.46|854.21|852.71|854.21|852.71|853.96|852.46|0
1742192780000|2025-03-17 06:26:20|854.46|852.96|854.96|853.46|855.46|853.96|854.46|852.96|0
1742192790000|2025-03-17 06:26:30|854.71|853.21|855.08|853.58|855.21|853.71|854.71|853.21|0
1742192800000|2025-03-17 06:26:40|855.21|853.71|855.46|853.96|855.46|853.96|855.21|853.71|0
1742192810000|2025-03-17 06:26:50|855.33|853.83|855.21|853.71|855.33|853.83|855.21|853.71|0
1742192820000|2025-03-17 06:27:00|854.96|853.46|854.96|853.46|855.08|853.58|854.96|853.46|0
1742192830000|2025-03-17 06:27:10|854.83|853.33|854.46|852.96|854.83|853.33|854.33|852.83|0
1742192840000|2025-03-17 06:27:20|854.33|852.83|854.46|852.96|854.46|852.96|854.21|852.71|0
1742192850000|2025-03-17 06:27:30|854.71|853.21|854.21|852.71|854.71|853.21|854.21|852.71|0
1742192870000|2025-03-17 06:27:50|853.96|852.46|853.71|852.21|853.96|852.46|853.71|852.21|0
1742192880000|2025-03-17 06:28:00|853.58|852.08|853.46|851.96|853.58|852.08|853.46|851.96|0
1742192890000|2025-03-17 06:28:10|853.33|851.83|852.96|851.46|853.33|851.83|852.96|851.46|0
1742192900000|2025-03-17 06:28:20|853.08|851.58|853.08|851.58|853.21|851.71|853.08|851.58|0
1742192910000|2025-03-17 06:28:30|853.21|851.71|852.96|851.46|853.21|851.71|852.96|851.46|0
1742192930000|2025-03-17 06:28:50|853.08|851.58|851.96|850.46|853.08|851.58|851.96|850.46|0
1742192940000|2025-03-17 06:29:00|852.08|850.58|852.71|851.21|852.71|851.21|852.08|850.58|0
1742192950000|2025-03-17 06:29:10|852.46|850.96|852.21|850.71|852.71|851.21|852.21|850.71|0
1742192960000|2025-03-17 06:29:20|852.33|850.83|852.46|850.96|852.46|850.96|852.33|850.83|0
1742192970000|2025-03-17 06:29:30|852.71|851.21|852.71|851.21|852.71|851.21|852.71|851.21|0
1742192980000|2025-03-17 06:29:40|852.46|850.96|852.46|850.96|852.46|850.96|852.21|850.71|0
1742192990000|2025-03-17 06:29:50|852.58|851.08|852.71|851.21|852.71|851.21|852.58|851.08|0
1742193000000|2025-03-17 06:30:00|852.58|851.08|852.46|850.96|852.58|851.08|852.46|850.96|0
1742193010000|2025-03-17 06:30:10|852.71|851.21|852.96|851.46|852.96|851.46|852.71|851.21|0
1742193030000|2025-03-17 06:30:30|852.71|851.21|852.71|851.21|852.71|851.21|852.71|851.21|0
1742193040000|2025-03-17 06:30:40|852.96|851.46|853.21|851.71|853.21|851.71|852.96|851.46|0
1742193050000|2025-03-17 06:30:50|853.46|851.96|853.71|852.21|853.71|852.21|853.46|851.96|0
1742193060000|2025-03-17 06:31:00|853.46|851.96|854.33|852.83|854.33|852.83|853.46|851.96|0
1742193070000|2025-03-17 06:31:10|854.21|852.71|854.46|852.96|854.58|853.08|854.21|852.71|0
1742193080000|2025-03-17 06:31:20|854.71|853.21|854.83|853.33|854.96|853.46|854.71|853.21|0
1742193090000|2025-03-17 06:31:30|854.71|853.21|854.96|853.46|854.96|853.46|854.58|853.08|0
1742193100000|2025-03-17 06:31:40|855.21|853.71|855.08|853.58|855.21|853.71|855.08|853.58|0
1742193110000|2025-03-17 06:31:50|855.21|853.71|854.71|853.21|855.21|853.71|854.71|853.21|0
1742193120000|2025-03-17 06:32:00|854.46|852.96|854.71|853.21|854.96|853.46|854.46|852.96|0
1742193130000|2025-03-17 06:32:10|854.83|853.33|854.58|853.08|854.83|853.33|854.58|853.08|0
1742193140000|2025-03-17 06:32:20|854.46|852.96|853.46|851.96|854.46|852.96|853.46|851.96|0
1742193150000|2025-03-17 06:32:30|853.33|851.83|853.71|852.21|853.71|852.21|853.33|851.83|0
1742193160000|2025-03-17 06:32:40|853.46|851.96|853.46|851.96|853.71|852.21|853.46|851.96|0
1742193170000|2025-03-17 06:32:50|853.33|851.83|853.71|852.21|853.71|852.21|853.33|851.83|0
1742193180000|2025-03-17 06:33:00|853.58|852.08|853.58|852.08|853.58|852.08|853.46|851.96|0
1742193190000|2025-03-17 06:33:10|853.46|851.96|853.21|851.71|853.46|851.96|853.21|851.71|0
1742193200000|2025-03-17 06:33:20|853.46|851.96|853.71|852.21|853.71|852.21|853.46|851.96|0
1742193210000|2025-03-17 06:33:30|853.33|851.83|853.46|851.96|853.46|851.96|853.33|851.83|0
1742193220000|2025-03-17 06:33:40|853.33|851.83|853.33|851.83|853.46|851.96|853.33|851.83|0
1742193230000|2025-03-17 06:33:50|853.46|851.96|853.46|851.96|853.58|852.08|853.46|851.96|0
1742193240000|2025-03-17 06:34:00|853.83|852.33|854.21|852.71|854.21|852.71|853.83|852.33|0
1742193250000|2025-03-17 06:34:10|853.96|852.46|853.96|852.46|853.96|852.46|853.83|852.33|0
1742193260000|2025-03-17 06:34:20|853.83|852.33|853.71|852.21|853.83|852.33|853.71|852.21|0
1742193270000|2025-03-17 06:34:30|853.96|852.46|853.96|852.46|853.96|852.46|853.96|852.46|0
1742193310000|2025-03-17 06:35:10|854.21|852.71|854.21|852.71|854.21|852.71|854.21|852.71|0
1742193320000|2025-03-17 06:35:20|854.33|852.83|854.46|852.96|854.46|852.96|854.33|852.83|0
1742193340000|2025-03-17 06:35:40|854.71|853.21|854.46|852.96|854.71|853.21|854.46|852.96|0
1742193350000|2025-03-17 06:35:50|854.58|853.08|854.71|853.21|854.71|853.21|854.46|852.96|0
1742193360000|2025-03-17 06:36:00|854.83|853.33|854.83|853.33|854.83|853.33|854.83|853.33|0
1742193370000|2025-03-17 06:36:10|854.71|853.21|854.83|853.33|854.83|853.33|854.71|853.21|0
1742193380000|2025-03-17 06:36:20|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742193390000|2025-03-17 06:36:30|854.83|853.33|854.71|853.21|854.96|853.46|854.71|853.21|0
1742193400000|2025-03-17 06:36:40|854.46|852.96|854.71|853.21|854.71|853.21|854.46|852.96|0
1742193430000|2025-03-17 06:37:10|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742193440000|2025-03-17 06:37:20|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742193450000|2025-03-17 06:37:30|854.96|853.46|854.96|853.46|854.96|853.46|854.83|853.33|0
1742193460000|2025-03-17 06:37:40|854.83|853.33|854.96|853.46|854.96|853.46|854.83|853.33|0
1742193470000|2025-03-17 06:37:50|854.83|853.33|854.58|853.08|854.83|853.33|854.46|852.96|0
1742193480000|2025-03-17 06:38:00|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742193490000|2025-03-17 06:38:10|854.83|853.33|854.71|853.21|854.96|853.46|854.71|853.21|0
1742193500000|2025-03-17 06:38:20|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742193510000|2025-03-17 06:38:30|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742193530000|2025-03-17 06:38:50|854.83|853.33|854.83|853.33|854.83|853.33|854.71|853.21|0
1742193540000|2025-03-17 06:39:00|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742193550000|2025-03-17 06:39:10|854.96|853.46|854.71|853.21|854.96|853.46|854.71|853.21|0
1742193560000|2025-03-17 06:39:20|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742193570000|2025-03-17 06:39:30|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742193580000|2025-03-17 06:39:40|855.08|853.58|855.21|853.71|855.21|853.71|855.08|853.58|0
1742193610000|2025-03-17 06:40:10|854.96|853.46|855.08|853.58|855.08|853.58|854.96|853.46|0
1742193620000|2025-03-17 06:40:20|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742193630000|2025-03-17 06:40:30|855.71|854.21|855.46|853.96|855.71|854.21|855.46|853.96|0
1742193640000|2025-03-17 06:40:40|855.58|854.08|855.71|854.21|855.71|854.21|855.58|854.08|0
1742193650000|2025-03-17 06:40:50|855.46|853.96|855.58|854.08|855.58|854.08|855.46|853.96|0
1742193660000|2025-03-17 06:41:00|855.71|854.21|855.71|854.21|855.71|854.21|855.71|854.21|0
1742193680000|2025-03-17 06:41:20|855.58|854.08|855.21|853.71|855.71|854.21|855.21|853.71|0
1742193690000|2025-03-17 06:41:30|854.96|853.46|854.83|853.33|854.96|853.46|854.83|853.33|0
1742193700000|2025-03-17 06:41:40|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742193710000|2025-03-17 06:41:50|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742193720000|2025-03-17 06:42:00|854.96|853.46|854.96|853.46|854.96|853.46|854.71|853.21|0
1742193730000|2025-03-17 06:42:10|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742193740000|2025-03-17 06:42:20|854.96|853.46|855.21|853.71|855.21|853.71|854.96|853.46|0
1742193750000|2025-03-17 06:42:30|855.08|853.58|854.96|853.46|855.08|853.58|854.96|853.46|0
1742193760000|2025-03-17 06:42:40|855.08|853.58|855.21|853.71|855.33|853.83|855.08|853.58|0
1742193780000|2025-03-17 06:43:00|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742193790000|2025-03-17 06:43:10|855.08|853.58|854.96|853.46|855.21|853.71|854.96|853.46|0
1742193800000|2025-03-17 06:43:20|855.21|853.71|854.96|853.46|855.21|853.71|854.96|853.46|0
1742193810000|2025-03-17 06:43:30|855.08|853.58|855.21|853.71|855.21|853.71|855.08|853.58|0
1742193840000|2025-03-17 06:44:00|855.46|853.96|855.46|853.96|855.46|853.96|855.46|853.96|0
1742193870000|2025-03-17 06:44:30|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742193890000|2025-03-17 06:44:50|855.08|853.58|854.96|853.46|855.08|853.58|854.96|853.46|0
1742193900000|2025-03-17 06:45:00|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742193910000|2025-03-17 06:45:10|854.58|853.08|854.71|853.21|854.71|853.21|854.58|853.08|0
1742193920000|2025-03-17 06:45:20|854.96|853.46|855.21|853.71|855.33|853.83|854.96|853.46|0
1742193930000|2025-03-17 06:45:30|855.33|853.83|855.46|853.96|855.46|853.96|855.33|853.83|0
1742193940000|2025-03-17 06:45:40|855.33|853.83|855.33|853.83|855.33|853.83|855.33|853.83|0
1742193950000|2025-03-17 06:45:50|855.46|853.96|855.21|853.71|855.46|853.96|855.21|853.71|0
1742193970000|2025-03-17 06:46:10|854.83|853.33|854.83|853.33|854.83|853.33|854.83|853.33|0
1742193980000|2025-03-17 06:46:20|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742193990000|2025-03-17 06:46:30|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742194000000|2025-03-17 06:46:40|855.08|853.58|854.96|853.46|855.08|853.58|854.96|853.46|0
1742194010000|2025-03-17 06:46:50|855.08|853.58|854.96|853.46|855.08|853.58|854.96|853.46|0
1742194020000|2025-03-17 06:47:00|854.83|853.33|854.96|853.46|854.96|853.46|854.83|853.33|0
1742194030000|2025-03-17 06:47:10|854.83|853.33|854.96|853.46|854.96|853.46|854.71|853.21|0
1742194040000|2025-03-17 06:47:20|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742194050000|2025-03-17 06:47:30|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742194060000|2025-03-17 06:47:40|854.71|853.21|854.71|853.21|854.71|853.21|854.71|853.21|0
1742194070000|2025-03-17 06:47:50|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742194080000|2025-03-17 06:48:00|855.08|853.58|854.96|853.46|855.08|853.58|854.96|853.46|0
1742194090000|2025-03-17 06:48:10|854.71|853.21|854.96|853.46|854.96|853.46|854.71|853.21|0
1742194100000|2025-03-17 06:48:20|855.21|853.71|855.96|854.46|855.96|854.46|855.21|853.71|0
1742194110000|2025-03-17 06:48:30|856.21|854.71|856.46|854.96|856.46|854.96|856.21|854.71|0
1742194120000|2025-03-17 06:48:40|856.33|854.83|856.33|854.83|856.33|854.83|856.21|854.71|0
1742194130000|2025-03-17 06:48:50|856.21|854.71|856.33|854.83|856.46|854.96|856.21|854.71|0
1742194140000|2025-03-17 06:49:00|856.21|854.71|856.83|855.33|856.83|855.33|856.21|854.71|0
1742194150000|2025-03-17 06:49:10|856.96|855.46|856.71|855.21|856.96|855.46|856.71|855.21|0
1742194190000|2025-03-17 06:49:50|856.21|854.71|855.96|854.46|856.21|854.71|855.96|854.46|0
1742194200000|2025-03-17 06:50:00|855.71|854.21|855.71|854.21|855.71|854.21|855.71|854.21|0
1742194210000|2025-03-17 06:50:10|855.96|854.46|855.46|853.96|855.96|854.46|855.46|853.96|0
1742194220000|2025-03-17 06:50:20|855.58|854.08|855.58|854.08|855.71|854.21|855.46|853.96|0
1742194230000|2025-03-17 06:50:30|855.71|854.21|855.71|854.21|855.71|854.21|855.71|854.21|0
1742194240000|2025-03-17 06:50:40|855.58|854.08|855.58|854.08|855.58|854.08|855.58|854.08|0
1742194250000|2025-03-17 06:50:50|855.71|854.21|855.46|853.96|855.71|854.21|855.46|853.96|0
1742194280000|2025-03-17 06:51:20|855.58|854.08|855.71|854.21|855.71|854.21|855.58|854.08|0
1742194290000|2025-03-17 06:51:30|855.58|854.08|855.71|854.21|855.71|854.21|855.58|854.08|0
1742194310000|2025-03-17 06:51:50|856.08|854.58|856.08|854.58|856.08|854.58|856.08|854.58|0
1742194320000|2025-03-17 06:52:00|855.96|854.46|855.71|854.21|855.96|854.46|855.71|854.21|0
1742194350000|2025-03-17 06:52:30|855.83|854.33|855.96|854.46|855.96|854.46|855.83|854.33|0
1742194360000|2025-03-17 06:52:40|855.83|854.33|855.83|854.33|855.83|854.33|855.83|854.33|0
1742194370000|2025-03-17 06:52:50|855.71|854.21|855.58|854.08|855.71|854.21|855.58|854.08|0
1742194380000|2025-03-17 06:53:00|855.71|854.21|855.46|853.96|855.71|854.21|855.33|853.83|0
1742194390000|2025-03-17 06:53:10|855.33|853.83|855.33|853.83|855.33|853.83|855.33|853.83|0
1742194400000|2025-03-17 06:53:20|855.21|853.71|855.46|853.96|855.46|853.96|855.21|853.71|0
1742194420000|2025-03-17 06:53:40|855.71|854.21|855.08|853.58|855.71|854.21|855.08|853.58|0
1742194430000|2025-03-17 06:53:50|854.96|853.46|855.08|853.58|855.08|853.58|854.96|853.46|0
1742194440000|2025-03-17 06:54:00|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742194450000|2025-03-17 06:54:10|854.96|853.46|855.21|853.71|855.21|853.71|854.96|853.46|0
1742194470000|2025-03-17 06:54:30|855.96|854.46|855.83|854.33|855.96|854.46|855.83|854.33|0
1742194480000|2025-03-17 06:54:40|855.71|854.21|855.21|853.71|855.71|854.21|855.21|853.71|0
1742194490000|2025-03-17 06:54:50|854.96|853.46|855.21|853.71|855.21|853.71|854.96|853.46|0
1742194500000|2025-03-17 06:55:00|855.46|853.96|855.46|853.96|855.46|853.96|855.46|853.96|0
1742194510000|2025-03-17 06:55:10|855.33|853.83|855.46|853.96|855.46|853.96|855.33|853.83|0
1742194530000|2025-03-17 06:55:30|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742194550000|2025-03-17 06:55:50|855.46|853.96|855.46|853.96|855.46|853.96|855.46|853.96|0
1742194570000|2025-03-17 06:56:10|855.58|854.08|855.46|853.96|855.58|854.08|855.46|853.96|0
1742194590000|2025-03-17 06:56:30|855.33|853.83|855.33|853.83|855.33|853.83|855.33|853.83|0
1742194600000|2025-03-17 06:56:40|855.46|853.96|855.21|853.71|855.46|853.96|855.21|853.71|0
1742194610000|2025-03-17 06:56:50|854.96|853.46|854.96|853.46|854.96|853.46|854.96|853.46|0
1742194620000|2025-03-17 06:57:00|855.21|853.71|855.46|853.96|855.46|853.96|855.21|853.71|0
1742194630000|2025-03-17 06:57:10|855.21|853.71|855.33|853.83|855.46|853.96|855.21|853.71|0
1742194640000|2025-03-17 06:57:20|855.58|854.08|855.58|854.08|855.58|854.08|855.46|853.96|0
1742194650000|2025-03-17 06:57:30|855.96|854.46|855.83|854.33|855.96|854.46|855.71|854.21|0
1742194660000|2025-03-17 06:57:40|855.96|854.46|855.83|854.33|855.96|854.46|855.71|854.21|0
1742194670000|2025-03-17 06:57:50|855.96|854.46|855.96|854.46|855.96|854.46|855.96|854.46|0
1742194680000|2025-03-17 06:58:00|855.83|854.33|855.71|854.21|855.83|854.33|855.71|854.21|0
1742194690000|2025-03-17 06:58:10|855.21|853.71|855.21|853.71|855.21|853.71|855.21|853.71|0
1742194700000|2025-03-17 06:58:20|855.33|853.83|855.21|853.71|855.33|853.83|855.21|853.71|0
1742194720000|2025-03-17 06:58:40|855.08|853.58|855.08|853.58|855.08|853.58|855.08|853.58|0
1742194730000|2025-03-17 06:58:50|855.21|853.71|855.21|853.71|855.21|853.71|855.08|853.58|0
1742194750000|2025-03-17 06:59:10|855.33|853.83|855.33|853.83|855.33|853.83|855.21|853.71|0
1742194760000|2025-03-17 06:59:20|855.21|853.71|855.71|854.21|855.71|854.21|855.21|853.71|0
1742194770000|2025-03-17 06:59:30|855.46|853.96|855.46|853.96|855.71|854.21|855.46|853.96|0
1742194780000|2025-03-17 06:59:40|855.71|854.21|855.58|854.08|855.71|854.21|855.58|854.08|0
1742194790000|2025-03-17 06:59:50|855.71|854.21|855.96|854.46|855.96|854.46|855.71|854.21|0
1742194800000|2025-03-17 07:00:00|855.46|853.96|854.71|853.21|855.46|853.96|854.71|853.21|0
1742194810000|2025-03-17 07:00:10|853.71|852.21|853.46|851.96|853.71|852.21|853.21|851.71|0
1742194820000|2025-03-17 07:00:20|853.58|852.08|854.33|852.83|854.33|852.83|853.58|852.08|0
1742194830000|2025-03-17 07:00:30|854.46|852.96|853.46|851.96|854.46|852.96|852.71|851.21|0
1742194840000|2025-03-17 07:00:40|853.21|851.71|853.96|852.46|853.96|852.46|853.21|851.71|0
1742194850000|2025-03-17 07:00:50|854.08|852.58|854.21|852.71|854.46|852.96|854.08|852.58|0
1742194860000|2025-03-17 07:01:00|854.46|852.96|854.33|852.83|854.46|852.96|854.33|852.83|0
1742194870000|2025-03-17 07:01:10|854.21|852.71|854.71|853.21|854.71|853.21|854.21|852.71|0
1742194880000|2025-03-17 07:01:20|853.96|852.46|853.58|852.08|853.96|852.46|853.58|852.08|0
1742194890000|2025-03-17 07:01:30|853.21|851.71|853.21|851.71|853.21|851.71|853.08|851.58|0
1742194900000|2025-03-17 07:01:40|853.46|851.96|853.21|851.71|853.46|851.96|853.21|851.71|0
1742194910000|2025-03-17 07:01:50|853.33|851.83|853.33|851.83|853.33|851.83|853.33|851.83|0
1742194920000|2025-03-17 07:02:00|853.46|851.96|853.83|852.33|853.96|852.46|853.46|851.96|0
1742194930000|2025-03-17 07:02:10|853.96|852.46|854.21|852.71|854.21|852.71|853.83|852.33|0
1742194940000|2025-03-17 07:02:20|853.96|852.46|854.21|852.71|854.33|852.83|853.96|852.46|0
1742194950000|2025-03-17 07:02:30|854.46|852.96|854.46|852.96|854.46|852.96|854.46|852.96|0
1742194960000|2025-03-17 07:02:40|854.71|853.21|854.58|853.08|854.71|853.21|854.46|852.96|0
1742194970000|2025-03-17 07:02:50|854.71|853.21|855.08|853.58|855.08|853.58|854.71|853.21|0
1742194980000|2025-03-17 07:03:00|855.33|853.83|855.33|853.83|855.46|853.96|855.21|853.71|0
1742194990000|2025-03-17 07:03:10|855.46|853.96|855.46|853.96|855.46|853.96|855.33|853.83|0
1742195000000|2025-03-17 07:03:20|855.33|853.83|855.21|853.71|855.33|853.83|855.08|853.58|0
1742195010000|2025-03-17 07:03:30|855.08|853.58|854.83|853.33|855.08|853.58|854.71|853.21|0
1742195020000|2025-03-17 07:03:40|854.96|853.46|854.71|853.21|854.96|853.46|854.71|853.21|0
1742195030000|2025-03-17 07:03:50|854.58|853.08|854.58|853.08|854.58|853.08|854.58|853.08|0
1742195040000|2025-03-17 07:04:00|854.46|852.96|854.21|852.71|854.46|852.96|854.21|852.71|0
1742195050000|2025-03-17 07:04:10|853.96|852.46|853.96|852.46|853.96|852.46|853.83|852.33|0
1742195060000|2025-03-17 07:04:20|853.71|852.21|853.47|851.97|853.71|852.21|853.47|851.97|0
1742195070000|2025-03-17 07:04:30|853.22|851.72|853.21|851.71|853.22|851.72|853.21|851.71|0
1742195080000|2025-03-17 07:04:40|853.08|851.58|853.33|851.83|853.33|851.83|852.96|851.46|0
1742195090000|2025-03-17 07:04:50|853.21|851.71|853.46|851.96|853.46|851.96|853.21|851.71|0
1742195100000|2025-03-17 07:05:00|853.71|852.21|853.58|852.08|853.71|852.21|853.46|851.96|0
1742195110000|2025-03-17 07:05:10|853.71|852.21|852.83|851.33|853.71|852.21|852.83|851.33|0
1742195120000|2025-03-17 07:05:20|852.96|851.46|852.71|851.21|852.96|851.46|852.71|851.21|0
1742195130000|2025-03-17 07:05:30|852.83|851.33|853.21|851.71|853.21|851.71|852.83|851.33|0
1742195140000|2025-03-17 07:05:40|853.46|851.96|853.46|851.96|853.71|852.21|853.46|851.96|0
1742195150000|2025-03-17 07:05:50|853.21|851.71|853.21|851.71|853.46|851.96|853.21|851.71|0
1742195160000|2025-03-17 07:06:00|853.08|851.58|853.21|851.71|853.21|851.71|853.08|851.58|0
1742195170000|2025-03-17 07:06:10|853.33|851.83|853.46|851.96|853.58|852.08|853.33|851.83|0
1742195180000|2025-03-17 07:06:20|853.33|851.83|853.46|851.96|853.46|851.96|853.33|851.83|0
1742195190000|2025-03-17 07:06:30|853.71|852.21|854.21|852.71|854.21|852.71|853.71|852.21|0
1742195200000|2025-03-17 07:06:40|853.96|852.46|853.83|852.33|853.96|852.46|853.83|852.33|0
1742195210000|2025-03-17 07:06:50|853.71|852.21|853.83|852.33|853.96|852.46|853.71|852.21|0
1742195220000|2025-03-17 07:07:00|853.71|852.21|853.46|851.96|853.71|852.21|853.46|851.96|0
1742195230000|2025-03-17 07:07:10|853.21|851.71|853.46|851.96|853.46|851.96|853.21|851.71|0
1742195240000|2025-03-17 07:07:20|853.33|851.83|853.46|851.96|853.46|851.96|853.21|851.71|0
1742195250000|2025-03-17 07:07:30|853.33|851.83|853.46|851.96|853.46|851.96|853.33|851.83|0
1742195260000|2025-03-17 07:07:40|853.33|851.83|852.96|851.46|853.46|851.96|852.96|851.46|0
1742195280000|2025-03-17 07:08:00|853.21|851.71|853.21|851.71|853.33|851.83|853.21|851.71|0
1742195290000|2025-03-17 07:08:10|852.96|851.46|853.21|851.71|853.21|851.71|852.96|851.46|0
1742195300000|2025-03-17 07:08:20|853.08|851.58|852.96|851.46|853.08|851.58|852.96|851.46|0
1742195310000|2025-03-17 07:08:30|853.08|851.58|853.21|851.71|853.33|851.83|853.08|851.58|0
1742195320000|2025-03-17 07:08:40|853.33|851.83|853.33|851.83|853.33|851.83|853.33|851.83|0
1742195330000|2025-03-17 07:08:50|853.46|851.96|853.46|851.96|853.46|851.96|853.46|851.96|0
1742195340000|2025-03-17 07:09:00|853.33|851.83|853.46|851.96|853.46|851.96|853.33|851.83|0
1742195350000|2025-03-17 07:09:10|853.21|851.71|853.21|851.71|853.21|851.71|853.21|851.71|0
1742195360000|2025-03-17 07:09:20|853.33|851.83|853.08|851.58|853.33|851.83|853.08|851.58|0
1742195370000|2025-03-17 07:09:30|853.21|851.71|853.33|851.83|853.33|851.83|853.21|851.71|0
1742195380000|2025-03-17 07:09:40|853.46|851.96|853.46|851.96|853.46|851.96|853.46|851.96|0
1742195390000|2025-03-17 07:09:50|853.58|852.08|853.46|851.96|853.58|852.08|853.46|851.96|0
1742195400000|2025-03-17 07:10:00|853.21|851.71|853.46|851.96|853.46|851.96|853.08|851.58|0
1742195410000|2025-03-17 07:10:10|853.58|852.08|853.46|851.96|853.58|852.08|853.46|851.96|0
1742195420000|2025-03-17 07:10:20|853.33|851.83|853.33|851.83|853.33|851.83|853.33|851.83|0
1742195430000|2025-03-17 07:10:30|853.46|851.96|853.21|851.71|853.46|851.96|853.21|851.71|0
1742195440000|2025-03-17 07:10:40|853.33|851.83|853.08|851.58|853.46|851.96|853.08|851.58|0
1742195450000|2025-03-17 07:10:50|853.21|851.71|852.09|850.59|853.21|851.71|852.09|850.59|0
1742195460000|2025-03-17 07:11:00|851.72|850.22|851.59|850.09|851.72|850.22|851.59|850.09|0
1742195470000|2025-03-17 07:11:10|852.34|850.84|852.46|850.96|852.46|850.96|852.34|850.84|0
1742195480000|2025-03-17 07:11:20|852.71|851.21|853.08|851.58|853.08|851.58|852.71|851.21|0
1742195490000|2025-03-17 07:11:30|852.96|851.46|853.08|851.58|853.08|851.58|852.96|851.46|0
1742195500000|2025-03-17 07:11:40|852.96|851.46|853.21|851.71|853.21|851.71|852.96|851.46|0
1742195510000|2025-03-17 07:11:50|853.08|851.58|853.21|851.71|853.21|851.71|853.08|851.58|0
1742195520000|2025-03-17 07:12:00|853.08|851.58|853.08|851.58|853.08|851.58|853.08|851.58|0
1742195530000|2025-03-17 07:12:10|853.21|851.71|852.97|851.47|853.22|851.72|852.97|851.47|0
1742195540000|2025-03-17 07:12:20|853.09|851.59|853.47|851.97|853.47|851.97|853.09|851.59|0
1742195550000|2025-03-17 07:12:30|853.34|851.84|853.34|851.84|853.47|851.97|853.34|851.84|0
1742195570000|2025-03-17 07:12:50|853.22|851.72|853.09|851.59|853.34|851.84|852.97|851.47|0
1742195580000|2025-03-17 07:13:00|853.34|851.84|852.97|851.47|853.34|851.84|852.97|851.47|0
1742195590000|2025-03-17 07:13:10|853.09|851.59|853.47|851.97|853.47|851.97|852.97|851.47|0
1742195600000|2025-03-17 07:13:20|854.22|852.72|854.22|852.72|854.22|852.72|854.22|852.72|0
1742195610000|2025-03-17 07:13:30|854.09|852.59|853.97|852.47|854.22|852.72|853.84|852.34|0
1742195620000|2025-03-17 07:13:40|853.84|852.34|853.84|852.34|853.97|852.47|853.72|852.22|0
1742195630000|2025-03-17 07:13:50|853.72|852.22|853.72|852.22|853.84|852.34|853.47|851.97|0
1742195640000|2025-03-17 07:14:00|853.47|851.97|854.09|852.59|854.09|852.59|853.47|851.97|0
1742195650000|2025-03-17 07:14:10|853.97|852.47|853.72|852.22|853.97|852.47|853.72|852.22|0
1742195660000|2025-03-17 07:14:20|853.59|852.09|853.72|852.22|853.72|852.22|853.59|852.09|0
1742195670000|2025-03-17 07:14:30|853.59|852.09|853.59|852.09|853.59|852.09|853.59|852.09|0
1742195680000|2025-03-17 07:14:40|853.47|851.97|853.84|852.34|853.84|852.34|853.47|851.97|0
1742195690000|2025-03-17 07:14:50|853.72|852.22|853.72|852.22|853.72|852.22|853.59|852.09|0
1742195700000|2025-03-17 07:15:00|853.59|852.09|853.72|852.22|853.72|852.22|853.47|851.97|0
1742195710000|2025-03-17 07:15:10|853.97|852.47|853.97|852.47|853.97|852.47|853.84|852.34|0
1742195720000|2025-03-17 07:15:20|854.09|852.59|853.97|852.47|854.09|852.59|853.97|852.47|0
1742195730000|2025-03-17 07:15:30|853.72|852.22|854.09|852.59|854.09|852.59|853.72|852.22|0
1742195740000|2025-03-17 07:15:40|853.97|852.47|853.47|851.97|853.97|852.47|853.47|851.97|0
1742195750000|2025-03-17 07:15:50|853.22|851.72|853.34|851.84|853.34|851.84|853.22|851.72|0
1742195760000|2025-03-17 07:16:00|853.47|851.97|853.22|851.72|853.47|851.97|853.22|851.72|0
1742195770000|2025-03-17 07:16:10|853.34|851.84|853.47|851.97|853.47|851.97|853.34|851.84|0
1742195780000|2025-03-17 07:16:20|853.34|851.84|853.47|851.97|853.47|851.97|853.22|851.72|0
1742195790000|2025-03-17 07:16:30|853.59|852.09|852.97|851.47|853.72|852.22|852.97|851.47|0
1742195800000|2025-03-17 07:16:40|852.72|851.22|852.59|851.09|852.97|851.47|852.59|851.09|0
1742195810000|2025-03-17 07:16:50|852.47|850.97|852.59|851.09|852.59|851.09|852.47|850.97|0
1742195820000|2025-03-17 07:17:00|852.72|851.22|852.97|851.47|852.97|851.47|852.72|851.22|0
1742195830000|2025-03-17 07:17:10|853.09|851.59|852.97|851.47|853.09|851.59|852.97|851.47|0
1742195840000|2025-03-17 07:17:20|853.22|851.72|853.22|851.72|853.22|851.72|852.97|851.47|0
1742195850000|2025-03-17 07:17:30|853.47|851.97|852.84|851.34|853.47|851.97|852.84|851.34|0
1742195860000|2025-03-17 07:17:40|852.97|851.47|852.59|851.09|852.97|851.47|852.59|851.09|0
1742195870000|2025-03-17 07:17:50|852.47|850.97|852.47|850.97|852.47|850.97|852.47|850.97|0
1742195880000|2025-03-17 07:18:00|851.97|850.47|851.22|849.72|851.97|850.47|851.22|849.72|0
1742195890000|2025-03-17 07:18:10|850.72|849.22|850.47|848.97|850.97|849.47|850.47|848.97|0
1742195900000|2025-03-17 07:18:20|850.22|848.72|850.47|848.97|850.47|848.97|850.22|848.72|0
1742195910000|2025-03-17 07:18:30|850.34|848.84|850.22|848.72|850.47|848.97|850.22|848.72|0
1742195920000|2025-03-17 07:18:40|850.47|848.97|850.72|849.22|850.72|849.22|850.47|848.97|0
1742195930000|2025-03-17 07:18:50|850.34|848.84|849.97|848.47|850.34|848.84|849.97|848.47|0
1742195940000|2025-03-17 07:19:00|849.72|848.22|850.22|848.72|850.22|848.72|849.72|848.22|0
1742195950000|2025-03-17 07:19:10|850.34|848.84|849.97|848.47|850.34|848.84|849.97|848.47|0
1742195960000|2025-03-17 07:19:20|850.22|848.72|850.47|848.97|850.47|848.97|850.22|848.72|0
1742195970000|2025-03-17 07:19:30|850.22|848.72|850.47|848.97|850.47|848.97|850.22|848.72|0
1742195980000|2025-03-17 07:19:40|850.72|849.22|850.97|849.47|850.97|849.47|850.72|849.22|0
1742195990000|2025-03-17 07:19:50|850.47|848.97|850.47|848.97|850.47|848.97|850.47|848.97|0
1742196000000|2025-03-17 07:20:00|850.34|848.84|850.34|848.84|850.34|848.84|850.22|848.72|0
1742196010000|2025-03-17 07:20:10|850.47|848.97|850.72|849.22|850.72|849.22|850.22|848.72|0
1742196020000|2025-03-17 07:20:20|850.84|849.34|851.22|849.72|851.34|849.84|850.84|849.34|0
1742196030000|2025-03-17 07:20:30|851.34|849.84|851.22|849.72|851.47|849.97|851.22|849.72|0
1742196040000|2025-03-17 07:20:40|851.47|849.97|851.22|849.72|851.47|849.97|851.22|849.72|0
1742196050000|2025-03-17 07:20:50|851.47|849.97|851.22|849.72|851.47|849.97|851.22|849.72|0
1742196070000|2025-03-17 07:21:10|851.09|849.59|850.97|849.47|851.22|849.72|850.97|849.47|0
1742196080000|2025-03-17 07:21:20|851.22|849.72|851.47|849.97|851.47|849.97|851.22|849.72|0
1742196090000|2025-03-17 07:21:30|851.34|849.84|851.22|849.72|851.34|849.84|850.97|849.47|0
1742196100000|2025-03-17 07:21:40|851.34|849.84|851.22|849.72|851.34|849.84|851.22|849.72|0
1742196110000|2025-03-17 07:21:50|851.47|849.97|851.84|850.34|851.84|850.34|851.47|849.97|0
1742196120000|2025-03-17 07:22:00|851.97|850.47|851.72|850.22|851.97|850.47|851.47|849.97|0
1742196130000|2025-03-17 07:22:10|851.59|850.09|851.72|850.22|851.84|850.34|851.59|850.09|0
1742196140000|2025-03-17 07:22:20|851.09|849.59|851.09|849.59|851.22|849.72|851.09|849.59|0
1742196150000|2025-03-17 07:22:30|851.22|849.72|850.72|849.22|851.22|849.72|850.72|849.22|0
1742196160000|2025-03-17 07:22:40|850.34|848.84|849.72|848.22|850.34|848.84|849.72|848.22|0
1742196170000|2025-03-17 07:22:50|849.84|848.34|849.59|848.09|849.84|848.34|849.59|848.09|0
1742196180000|2025-03-17 07:23:00|849.72|848.22|849.47|847.97|849.72|848.22|849.47|847.97|0
1742196190000|2025-03-17 07:23:10|849.84|848.34|849.72|848.22|849.84|848.34|849.72|848.22|0
1742196200000|2025-03-17 07:23:20|849.84|848.34|849.97|848.47|849.97|848.47|849.72|848.22|0
1742196210000|2025-03-17 07:23:30|850.34|848.84|851.09|849.59|851.09|849.59|850.34|848.84|0
1742196220000|2025-03-17 07:23:40|850.97|849.47|851.47|849.97|851.47|849.97|850.97|849.47|0
1742196230000|2025-03-17 07:23:50|851.72|850.22|851.72|850.22|851.72|850.22|851.72|850.22|0
1742196240000|2025-03-17 07:24:00|851.97|850.47|851.97|850.47|851.97|850.47|851.97|850.47|0
1742196250000|2025-03-17 07:24:10|851.47|849.97|851.47|849.97|851.47|849.97|851.47|849.97|0
1742196260000|2025-03-17 07:24:20|851.72|850.22|851.59|850.09|851.72|850.22|851.59|850.09|0
1742196270000|2025-03-17 07:24:30|851.72|850.22|852.22|850.72|852.22|850.72|851.72|850.22|0
1742196280000|2025-03-17 07:24:40|852.47|850.97|852.22|850.72|852.47|850.97|852.22|850.72|0
1742196290000|2025-03-17 07:24:50|852.47|850.97|852.22|850.72|852.47|850.97|852.22|850.72|0
1742196310000|2025-03-17 07:25:10|852.47|850.97|852.59|851.09|852.59|851.09|852.47|850.97|0
1742196320000|2025-03-17 07:25:20|852.97|851.47|853.22|851.72|853.22|851.72|852.97|851.47|0
1742196330000|2025-03-17 07:25:30|852.97|851.47|853.09|851.59|853.22|851.72|852.97|851.47|0
1742196340000|2025-03-17 07:25:40|853.22|851.72|852.97|851.47|853.22|851.72|852.97|851.47|0
1742196350000|2025-03-17 07:25:50|853.22|851.72|853.22|851.72|853.22|851.72|853.09|851.59|0
1742196360000|2025-03-17 07:26:00|853.47|851.97|853.97|852.47|853.97|852.47|853.47|851.97|0
1742196370000|2025-03-17 07:26:10|854.22|852.72|855.09|853.59|855.09|853.59|854.22|852.72|0
1742196380000|2025-03-17 07:26:20|855.22|853.72|855.47|853.97|855.47|853.97|855.22|853.72|0
1742196390000|2025-03-17 07:26:30|855.59|854.09|855.47|853.97|855.72|854.22|855.47|853.97|0
1742196410000|2025-03-17 07:26:50|855.72|854.22|855.72|854.22|855.72|854.22|855.72|854.22|0
1742196420000|2025-03-17 07:27:00|855.47|853.97|855.47|853.97|855.47|853.97|855.47|853.97|0
1742196430000|2025-03-17 07:27:10|855.72|854.22|855.72|854.22|855.72|854.22|855.72|854.22|0
1742196440000|2025-03-17 07:27:20|855.97|854.47|856.46|854.96|856.71|855.21|855.97|854.47|0
1742196450000|2025-03-17 07:27:30|856.58|855.08|855.97|854.47|856.58|855.08|855.97|854.47|0
1742196460000|2025-03-17 07:27:40|855.72|854.22|855.72|854.22|855.72|854.22|855.72|854.22|0
1742196470000|2025-03-17 07:27:50|855.97|854.47|856.08|854.58|856.08|854.58|855.72|854.22|0
1742196480000|2025-03-17 07:28:00|855.97|854.47|856.21|854.71|856.21|854.71|855.97|854.47|0
1742196490000|2025-03-17 07:28:10|855.97|854.47|855.97|854.47|855.97|854.47|855.97|854.47|0
1742196500000|2025-03-17 07:28:20|855.59|854.09|855.22|853.72|855.59|854.09|855.22|853.72|0
1742196510000|2025-03-17 07:28:30|854.97|853.47|854.97|853.47|854.97|853.47|854.97|853.47|0
1742196520000|2025-03-17 07:28:40|854.72|853.22|854.72|853.22|854.72|853.22|854.72|853.22|0
1742196530000|2025-03-17 07:28:50|854.59|853.09|854.59|853.09|854.59|853.09|854.59|853.09|0
1742196540000|2025-03-17 07:29:00|854.72|853.22|854.97|853.47|854.97|853.47|854.72|853.22|0
1742196570000|2025-03-17 07:29:30|855.22|853.72|854.97|853.47|855.22|853.72|854.97|853.47|0
1742196580000|2025-03-17 07:29:40|855.09|853.59|855.09|853.59|855.09|853.59|855.09|853.59|0
1742196590000|2025-03-17 07:29:50|854.97|853.47|854.97|853.47|855.22|853.72|854.84|853.34|0
1742196600000|2025-03-17 07:30:00|855.09|853.59|855.22|853.72|855.22|853.72|854.97|853.47|0
1742196610000|2025-03-17 07:30:10|855.47|853.97|855.72|854.22|855.72|854.22|855.47|853.97|0
1742196620000|2025-03-17 07:30:20|855.47|853.97|855.22|853.72|855.47|853.97|855.22|853.72|0
1742196630000|2025-03-17 07:30:30|855.34|853.84|855.47|853.97|855.47|853.97|855.34|853.84|0
1742196640000|2025-03-17 07:30:40|855.59|854.09|855.59|854.09|855.72|854.22|855.59|854.09|0
1742196650000|2025-03-17 07:30:50|855.47|853.97|855.72|854.22|855.72|854.22|855.47|853.97|0
1742196660000|2025-03-17 07:31:00|855.47|853.97|855.47|853.97|855.47|853.97|855.47|853.97|0
1742196670000|2025-03-17 07:31:10|854.97|853.47|854.97|853.47|854.97|853.47|854.97|853.47|0
1742196680000|2025-03-17 07:31:20|854.72|853.22|853.72|852.22|854.72|853.22|853.72|852.22|0
1742196690000|2025-03-17 07:31:30|853.97|852.47|854.22|852.72|854.22|852.72|853.97|852.47|0
1742196700000|2025-03-17 07:31:40|853.97|852.47|853.97|852.47|853.97|852.47|853.97|852.47|0
1742196710000|2025-03-17 07:31:50|853.72|852.22|853.72|852.22|853.72|852.22|853.72|852.22|0
1742196720000|2025-03-17 07:32:00|853.97|852.47|853.72|852.22|853.97|852.47|853.72|852.22|0
1742196730000|2025-03-17 07:32:10|853.97|852.47|853.72|852.22|853.97|852.47|853.22|851.72|0
1742196740000|2025-03-17 07:32:20|853.59|852.09|853.47|851.97|853.59|852.09|853.47|851.97|0
1742196750000|2025-03-17 07:32:30|853.72|852.22|853.84|852.34|853.97|852.47|853.72|852.22|0
1742196760000|2025-03-17 07:32:40|853.72|852.22|853.72|852.22|853.84|852.34|853.72|852.22|0
1742196780000|2025-03-17 07:33:00|853.59|852.09|853.47|851.97|853.72|852.22|853.47|851.97|0
1742196830000|2025-03-17 07:33:50|853.34|851.84|853.34|851.84|853.34|851.84|853.34|851.84|0
1742196840000|2025-03-17 07:34:00|853.22|851.72|853.47|851.97|853.47|851.97|853.22|851.72|0
1742196850000|2025-03-17 07:34:10|853.72|852.22|853.72|852.22|853.72|852.22|853.59|852.09|0
1742196860000|2025-03-17 07:34:20|854.47|852.97|854.97|853.47|854.97|853.47|854.47|852.97|0
1742196870000|2025-03-17 07:34:30|854.72|853.22|854.72|853.22|854.72|853.22|854.72|853.22|0
1742196880000|2025-03-17 07:34:40|854.47|852.97|854.59|853.09|854.59|853.09|854.47|852.97|0
1742196890000|2025-03-17 07:34:50|854.47|852.97|854.47|852.97|854.47|852.97|854.34|852.84|0
1742196900000|2025-03-17 07:35:00|854.09|852.59|854.22|852.72|854.22|852.72|854.09|852.59|0
1742196920000|2025-03-17 07:35:20|853.97|852.47|853.97|852.47|853.97|852.47|853.97|852.47|0
1742196930000|2025-03-17 07:35:30|853.84|852.34|853.97|852.47|853.97|852.47|853.84|852.34|0
1742196940000|2025-03-17 07:35:40|853.72|852.22|853.47|851.97|853.72|852.22|853.47|851.97|0
1742196950000|2025-03-17 07:35:50|853.22|851.72|853.22|851.72|853.22|851.72|853.22|851.72|0
1742196960000|2025-03-17 07:36:00|853.47|851.97|853.22|851.72|853.72|852.22|853.22|851.72|0
1742196970000|2025-03-17 07:36:10|852.97|851.47|852.97|851.47|852.97|851.47|852.97|851.47|0
1742196980000|2025-03-17 07:36:20|852.72|851.22|852.72|851.22|852.72|851.22|852.22|850.72|0
1742196990000|2025-03-17 07:36:30|852.59|851.09|852.72|851.22|852.72|851.22|852.59|851.09|0
1742197000000|2025-03-17 07:36:40|852.59|851.09|851.97|850.47|852.72|851.22|851.97|850.47|0
1742197010000|2025-03-17 07:36:50|852.22|850.72|851.72|850.22|852.22|850.72|851.72|850.22|0
1742197020000|2025-03-17 07:37:00|851.22|849.72|850.47|848.97|851.22|849.72|850.47|848.97|0
1742197030000|2025-03-17 07:37:10|850.22|848.72|850.34|848.84|850.34|848.84|850.09|848.59|0
1742197040000|2025-03-17 07:37:20|851.22|849.72|851.97|850.47|851.97|850.47|851.22|849.72|0
1742197050000|2025-03-17 07:37:30|851.84|850.34|851.72|850.22|851.84|850.34|851.72|850.22|0
1742197060000|2025-03-17 07:37:40|851.97|850.47|851.97|850.47|851.97|850.47|851.97|850.47|0
1742197070000|2025-03-17 07:37:50|852.22|850.72|851.72|850.22|852.34|850.84|851.72|850.22|0
1742197080000|2025-03-17 07:38:00|851.47|849.97|851.34|849.84|851.47|849.97|851.34|849.84|0
1742197090000|2025-03-17 07:38:10|851.22|849.72|850.22|848.72|851.22|849.72|850.22|848.72|0
1742197100000|2025-03-17 07:38:20|850.47|848.97|850.59|849.09|850.59|849.09|850.47|848.97|0
1742197110000|2025-03-17 07:38:30|850.72|849.22|850.72|849.22|850.72|849.22|850.47|848.97|0
1742197120000|2025-03-17 07:38:40|850.47|848.97|851.09|849.59|851.09|849.59|850.47|848.97|0
1742197130000|2025-03-17 07:38:50|851.34|849.84|851.22|849.72|851.34|849.84|851.09|849.59|0
1742197140000|2025-03-17 07:39:00|851.09|849.59|851.22|849.72|851.22|849.72|851.09|849.59|0
1742197150000|2025-03-17 07:39:10|851.09|849.59|850.97|849.47|851.22|849.72|850.97|849.47|0
1742197160000|2025-03-17 07:39:20|851.22|849.72|851.22|849.72|851.22|849.72|850.97|849.47|0
1742197170000|2025-03-17 07:39:30|850.97|849.47|851.22|849.72|851.22|849.72|850.97|849.47|0
1742197180000|2025-03-17 07:39:40|851.09|849.59|851.09|849.59|851.22|849.72|851.09|849.59|0
1742197190000|2025-03-17 07:39:50|851.22|849.72|851.72|850.22|851.72|850.22|851.22|849.72|0
1742197200000|2025-03-17 07:40:00|851.47|849.97|851.72|850.22|852.09|850.59|851.47|849.97|0
1742197210000|2025-03-17 07:40:10|852.47|850.97|852.09|850.59|852.47|850.97|851.72|850.22|0
1742197220000|2025-03-17 07:40:20|851.97|850.47|852.22|850.72|852.22|850.72|851.97|850.47|0
1742197230000|2025-03-17 07:40:30|852.09|850.59|852.22|850.72|852.22|850.72|852.09|850.59|0
1742197240000|2025-03-17 07:40:40|851.97|850.47|852.22|850.72|852.22|850.72|851.97|850.47|0
1742197250000|2025-03-17 07:40:50|852.09|850.59|852.09|850.59|852.09|850.59|852.09|850.59|0
1742197260000|2025-03-17 07:41:00|852.34|850.84|852.47|850.97|852.47|850.97|852.22|850.72|0
1742197270000|2025-03-17 07:41:10|852.59|851.09|852.97|851.47|852.97|851.47|852.47|850.97|0
1742197280000|2025-03-17 07:41:20|852.72|851.22|852.97|851.47|852.97|851.47|852.72|851.22|0
1742197290000|2025-03-17 07:41:30|852.72|851.22|852.72|851.22|852.72|851.22|852.72|851.22|0
1742197300000|2025-03-17 07:41:40|852.47|850.97|852.72|851.22|852.72|851.22|852.47|850.97|0
1742197310000|2025-03-17 07:41:50|852.97|851.47|852.97|851.47|852.97|851.47|852.97|851.47|0
1742197320000|2025-03-17 07:42:00|852.72|851.22|852.97|851.47|852.97|851.47|852.72|851.22|0
1742197330000|2025-03-17 07:42:10|852.72|851.22|852.72|851.22|852.72|851.22|852.72|851.22|0
1742197340000|2025-03-17 07:42:20|852.47|850.97|852.47|850.97|852.47|850.97|852.47|850.97|0
1742197360000|2025-03-17 07:42:40|852.22|850.72|852.22|850.72|852.22|850.72|852.22|850.72|0
1742197370000|2025-03-17 07:42:50|852.09|850.59|852.59|851.09|852.59|851.09|852.09|850.59|0
1742197380000|2025-03-17 07:43:00|852.72|851.22|852.59|851.09|852.72|851.22|852.47|850.97|0
1742197390000|2025-03-17 07:43:10|852.72|851.22|852.47|850.97|852.72|851.22|852.47|850.97|0
1742197400000|2025-03-17 07:43:20|852.34|850.84|852.47|850.97|852.72|851.22|852.34|850.84|0
1742197410000|2025-03-17 07:43:30|852.72|851.22|852.97|851.47|852.97|851.47|852.72|851.22|0
1742197420000|2025-03-17 07:43:40|852.72|851.22|853.22|851.72|853.22|851.72|852.72|851.22|0
1742197430000|2025-03-17 07:43:50|853.09|851.59|852.84|851.34|853.09|851.59|852.84|851.34|0
1742197440000|2025-03-17 07:44:00|852.97|851.47|852.97|851.47|853.22|851.72|852.97|851.47|0
1742197450000|2025-03-17 07:44:10|853.34|851.84|853.47|851.97|853.47|851.97|853.34|851.84|0
1742197460000|2025-03-17 07:44:20|853.72|852.22|853.72|852.22|853.72|852.22|853.72|852.22|0
1742197470000|2025-03-17 07:44:30|853.47|851.97|853.47|851.97|853.47|851.97|853.47|851.97|0
1742197480000|2025-03-17 07:44:40|853.72|852.22|853.72|852.22|853.97|852.47|853.47|851.97|0
1742197490000|2025-03-17 07:44:50|853.47|851.97|853.59|852.09|853.59|852.09|853.47|851.97|0
1742197500000|2025-03-17 07:45:00|853.84|852.34|853.84|852.34|853.97|852.47|853.72|852.22|0
1742197510000|2025-03-17 07:45:10|853.97|852.47|854.09|852.59|854.09|852.59|853.97|852.47|0
1742197520000|2025-03-17 07:45:20|854.22|852.72|854.22|852.72|854.22|852.72|853.97|852.47|0
1742197530000|2025-03-17 07:45:30|853.97|852.47|854.22|852.72|854.22|852.72|853.97|852.47|0
1742197540000|2025-03-17 07:45:40|854.09|852.59|854.22|852.72|854.22|852.72|854.09|852.59|0
1742197550000|2025-03-17 07:45:50|853.97|852.47|853.97|852.47|853.97|852.47|853.97|852.47|0
1742197560000|2025-03-17 07:46:00|854.22|852.72|854.97|853.47|854.97|853.47|854.22|852.72|0
1742197570000|2025-03-17 07:46:10|854.72|853.22|854.47|852.97|854.72|853.22|854.34|852.84|0
1742197580000|2025-03-17 07:46:20|854.84|853.34|854.47|852.97|854.84|853.34|854.47|852.97|0
1742197590000|2025-03-17 07:46:30|854.84|853.34|854.84|853.34|854.84|853.34|854.84|853.34|0
1742197600000|2025-03-17 07:46:40|855.22|853.72|854.84|853.34|855.22|853.72|854.84|853.34|0
1742197610000|2025-03-17 07:46:50|855.22|853.72|855.22|853.72|855.22|853.72|855.22|853.72|0
1742197620000|2025-03-17 07:47:00|854.97|853.47|855.72|854.22|855.72|854.22|854.97|853.47|0
1742197630000|2025-03-17 07:47:10|855.59|854.09|855.72|854.22|855.72|854.22|855.47|853.97|0
1742197640000|2025-03-17 07:47:20|855.59|854.09|855.47|853.97|855.59|854.09|855.47|853.97|0
1742197650000|2025-03-17 07:47:30|855.59|854.09|855.72|854.22|855.72|854.22|855.47|853.97|0
1742197660000|2025-03-17 07:47:40|855.34|853.84|855.72|854.22|855.72|854.22|855.22|853.72|0
1742197670000|2025-03-17 07:47:50|855.59|854.09|855.47|853.97|855.59|854.09|855.47|853.97|0
1742197680000|2025-03-17 07:48:00|855.59|854.09|855.59|854.09|855.59|854.09|855.47|853.97|0
1742197690000|2025-03-17 07:48:10|855.72|854.22|856.22|854.72|856.22|854.72|855.72|854.22|0
1742197700000|2025-03-17 07:48:20|855.97|854.47|855.47|853.97|855.97|854.47|855.47|853.97|0
1742197710000|2025-03-17 07:48:30|855.59|854.09|854.97|853.47|855.59|854.09|854.97|853.47|0
1742197720000|2025-03-17 07:48:40|854.72|853.22|854.72|853.22|854.97|853.47|854.72|853.22|0
1742197730000|2025-03-17 07:48:50|854.59|853.09|854.22|852.72|854.59|853.09|854.22|852.72|0
1742197740000|2025-03-17 07:49:00|854.47|852.97|854.22|852.72|854.47|852.97|854.22|852.72|0
1742197750000|2025-03-17 07:49:10|854.09|852.59|853.97|852.47|854.22|852.72|853.97|852.47|0
1742197760000|2025-03-17 07:49:20|854.09|852.59|853.97|852.47|854.22|852.72|853.97|852.47|0
1742197770000|2025-03-17 07:49:30|854.22|852.72|854.72|853.22|854.72|853.22|854.22|852.72|0
1742197780000|2025-03-17 07:49:40|854.84|853.34|854.97|853.47|855.22|853.72|854.84|853.34|0
1742197800000|2025-03-17 07:50:00|854.72|853.22|855.22|853.72|855.22|853.72|854.72|853.22|0
1742197810000|2025-03-17 07:50:10|855.09|853.59|855.09|853.59|855.09|853.59|855.09|853.59|0
1742197820000|2025-03-17 07:50:20|854.97|853.47|855.22|853.72|855.22|853.72|854.97|853.47|0
1742197830000|2025-03-17 07:50:30|855.09|853.59|855.47|853.97|855.47|853.97|855.09|853.59|0
1742197840000|2025-03-17 07:50:40|855.59|854.09|855.59|854.09|855.59|854.09|855.47|853.97|0
1742197850000|2025-03-17 07:50:50|855.72|854.22|855.72|854.22|855.72|854.22|855.72|854.22|0
1742197860000|2025-03-17 07:51:00|855.47|853.97|855.47|853.97|855.59|854.09|855.47|853.97|0
1742197870000|2025-03-17 07:51:10|855.22|853.72|854.97|853.47|855.22|853.72|854.97|853.47|0
1742197880000|2025-03-17 07:51:20|855.22|853.72|855.22|853.72|855.34|853.84|855.22|853.72|0
1742197890000|2025-03-17 07:51:30|855.09|853.59|855.22|853.72|855.22|853.72|855.09|853.59|0
1742197900000|2025-03-17 07:51:40|855.09|853.59|855.72|854.22|855.72|854.22|854.97|853.47|0
1742197920000|2025-03-17 07:52:00|855.84|854.34|855.47|853.97|855.97|854.47|855.47|853.97|0
1742197930000|2025-03-17 07:52:10|855.59|854.09|855.47|853.97|855.59|854.09|855.47|853.97|0
1742197950000|2025-03-17 07:52:30|855.72|854.22|855.72|854.22|855.72|854.22|855.72|854.22|0
1742197960000|2025-03-17 07:52:40|855.47|853.97|855.34|853.84|855.59|854.09|855.34|853.84|0
1742197970000|2025-03-17 07:52:50|855.47|853.97|855.59|854.09|855.72|854.22|855.47|853.97|0
1742197980000|2025-03-17 07:53:00|855.72|854.22|855.47|853.97|855.72|854.22|855.47|853.97|0
1742197990000|2025-03-17 07:53:10|855.22|853.72|855.47|853.97|855.47|853.97|855.22|853.72|0
1742198000000|2025-03-17 07:53:20|855.46|853.96|856.21|854.71|856.21|854.71|855.46|853.96|0
1742198010000|2025-03-17 07:53:30|856.33|854.83|858.21|856.71|858.46|856.96|856.33|854.83|0
1742198020000|2025-03-17 07:53:40|858.08|856.58|857.33|855.83|858.08|856.58|857.21|855.71|0
1742198030000|2025-03-17 07:53:50|857.46|855.96|856.96|855.46|857.46|855.96|856.96|855.46|0
1742198040000|2025-03-17 07:54:00|856.83|855.33|856.83|855.33|856.83|855.33|856.71|855.21|0
1742198050000|2025-03-17 07:54:10|856.96|855.46|856.71|855.21|856.96|855.46|856.71|855.21|0
1742198060000|2025-03-17 07:54:20|856.83|855.33|856.96|855.46|856.96|855.46|856.71|855.21|0
1742198070000|2025-03-17 07:54:30|857.21|855.71|856.96|855.46|857.21|855.71|856.96|855.46|0
1742198080000|2025-03-17 07:54:40|857.08|855.58|857.21|855.71|857.21|855.71|857.08|855.58|0
1742198100000|2025-03-17 07:55:00|857.33|855.83|857.46|855.96|857.58|856.08|857.33|855.83|0
1742198110000|2025-03-17 07:55:10|857.21|855.71|856.96|855.46|857.21|855.71|856.96|855.46|0
1742198120000|2025-03-17 07:55:20|856.83|855.33|856.71|855.21|856.83|855.33|856.71|855.21|0
1742198130000|2025-03-17 07:55:30|856.96|855.46|856.96|855.46|856.96|855.46|856.96|855.46|0
1742198140000|2025-03-17 07:55:40|857.08|855.58|856.71|855.21|857.08|855.58|856.71|855.21|0
1742198150000|2025-03-17 07:55:50|856.96|855.46|856.96|855.46|856.96|855.46|856.83|855.33|0
1742198160000|2025-03-17 07:56:00|856.71|855.21|857.71|856.21|857.71|856.21|856.71|855.21|0
1742198170000|2025-03-17 07:56:10|857.58|856.08|857.96|856.46|857.96|856.46|857.58|856.08|0
1742198180000|2025-03-17 07:56:20|857.71|856.21|857.33|855.83|857.71|856.21|857.21|855.71|0
1742198190000|2025-03-17 07:56:30|857.46|855.96|857.46|855.96|857.46|855.96|857.21|855.71|0
1742198200000|2025-03-17 07:56:40|857.33|855.83|857.21|855.71|857.33|855.83|857.21|855.71|0
1742198210000|2025-03-17 07:56:50|857.33|855.83|856.96|855.46|857.46|855.96|856.96|855.46|0
1742198220000|2025-03-17 07:57:00|857.21|855.71|857.08|855.58|857.21|855.71|856.96|855.46|0
1742198230000|2025-03-17 07:57:10|857.21|855.71|857.08|855.58|857.21|855.71|857.08|855.58|0
1742198240000|2025-03-17 07:57:20|856.96|855.46|857.21|855.71|857.21|855.71|856.96|855.46|0
1742198250000|2025-03-17 07:57:30|857.08|855.58|857.33|855.83|857.33|855.83|857.08|855.58|0
1742198260000|2025-03-17 07:57:40|857.46|855.96|857.21|855.71|857.46|855.96|857.21|855.71|0
1742198270000|2025-03-17 07:57:50|857.46|855.96|857.21|855.71|857.46|855.96|857.21|855.71|0
1742198280000|2025-03-17 07:58:00|857.08|855.58|857.21|855.71|857.21|855.71|857.08|855.58|0
1742198290000|2025-03-17 07:58:10|857.08|855.58|858.08|856.58|858.08|856.58|857.08|855.58|0
1742198300000|2025-03-17 07:58:20|858.33|856.83|858.46|856.96|858.46|856.96|858.21|856.71|0
1742198310000|2025-03-17 07:58:30|858.58|857.08|858.83|857.33|858.83|857.33|858.58|857.08|0
1742198320000|2025-03-17 07:58:40|858.96|857.46|858.96|857.46|858.96|857.46|858.71|857.21|0
1742198330000|2025-03-17 07:58:50|858.71|857.21|858.83|857.33|858.83|857.33|858.71|857.21|0
1742198340000|2025-03-17 07:59:00|858.96|857.46|859.46|857.96|859.46|857.96|858.96|857.46|0
1742198350000|2025-03-17 07:59:10|859.21|857.71|859.21|857.71|859.21|857.71|859.21|857.71|0
1742198360000|2025-03-17 07:59:20|859.46|857.96|859.46|857.96|859.71|858.21|859.46|857.96|0
1742198370000|2025-03-17 07:59:30|859.58|858.08|859.21|857.71|859.71|858.21|859.21|857.71|0
1742198380000|2025-03-17 07:59:40|858.96|857.46|858.96|857.46|858.96|857.46|858.83|857.33|0
1742198390000|2025-03-17 07:59:50|859.08|857.58|859.08|857.58|859.08|857.58|858.83|857.33|0
1742198400000|2025-03-17 08:00:00|859.71|858.21|856.71|855.21|859.71|858.21|856.71|855.21|0
1742198410000|2025-03-17 08:00:10|857.46|855.96|857.96|856.46|857.96|856.46|857.21|855.71|0
1742198420000|2025-03-17 08:00:20|857.46|855.96|858.21|856.71|858.21|856.71|857.46|855.96|0
1742198430000|2025-03-17 08:00:30|858.33|856.83|859.71|858.21|859.71|858.21|858.33|856.83|0
1742198440000|2025-03-17 08:00:40|860.08|858.58|860.71|859.21|860.71|859.21|859.96|858.46|0
1742198450000|2025-03-17 08:00:50|860.46|858.96|859.71|858.21|860.46|858.96|859.71|858.21|0
1742198460000|2025-03-17 08:01:00|859.96|858.46|857.71|856.21|859.96|858.46|857.71|856.21|0
1742198470000|2025-03-17 08:01:10|857.96|856.46|858.08|856.58|858.21|856.71|857.96|856.46|0
1742198480000|2025-03-17 08:01:20|859.08|857.58|857.96|856.46|859.08|857.58|857.96|856.46|0
1742198490000|2025-03-17 08:01:30|857.83|856.33|857.71|856.21|857.96|856.46|857.71|856.21|0
1742198500000|2025-03-17 08:01:40|857.46|855.96|857.46|855.96|857.46|855.96|857.21|855.71|0
1742198510000|2025-03-17 08:01:50|857.96|856.46|857.83|856.33|858.21|856.71|857.83|856.33|0
1742198520000|2025-03-17 08:02:00|857.71|856.21|856.71|855.21|857.71|856.21|856.71|855.21|0
1742198530000|2025-03-17 08:02:10|856.83|855.33|857.21|855.71|857.21|855.71|856.71|855.21|0
1742198540000|2025-03-17 08:02:20|856.96|855.46|856.96|855.46|857.08|855.58|856.83|855.33|0
1742198550000|2025-03-17 08:02:30|857.08|855.58|857.08|855.58|857.08|855.58|857.08|855.58|0
1742198560000|2025-03-17 08:02:40|856.96|855.46|857.21|855.71|857.83|856.33|856.96|855.46|0
1742198570000|2025-03-17 08:02:50|857.58|856.08|857.96|856.46|857.96|856.46|857.21|855.71|0
1742198580000|2025-03-17 08:03:00|858.21|856.71|858.96|857.46|858.96|857.46|857.96|856.46|0
1742198590000|2025-03-17 08:03:10|858.71|857.21|858.21|856.71|858.96|857.46|858.21|856.71|0
1742198600000|2025-03-17 08:03:20|857.71|856.21|857.46|855.96|857.96|856.46|857.46|855.96|0
1742198610000|2025-03-17 08:03:30|857.33|855.83|857.21|855.71|857.46|855.96|857.21|855.71|0
1742198620000|2025-03-17 08:03:40|856.96|855.46|857.08|855.58|857.21|855.71|856.71|855.21|0
1742198630000|2025-03-17 08:03:50|856.71|855.21|856.71|855.21|856.71|855.21|856.71|855.21|0
1742198640000|2025-03-17 08:04:00|857.46|855.96|856.83|855.33|857.46|855.96|856.83|855.33|0
1742198650000|2025-03-17 08:04:10|856.96|855.46|857.46|855.96|857.46|855.96|856.96|855.46|0
1742198660000|2025-03-17 08:04:20|857.33|855.83|856.33|854.83|857.33|855.83|856.33|854.83|0
1742198670000|2025-03-17 08:04:30|856.58|855.08|856.71|855.21|856.71|855.21|856.46|854.96|0
1742198680000|2025-03-17 08:04:40|856.58|855.08|856.46|854.96|856.58|855.08|856.21|854.71|0
1742198690000|2025-03-17 08:04:50|856.33|854.83|855.96|854.46|856.33|854.83|855.96|854.46|0
1742198700000|2025-03-17 08:05:00|856.21|854.71|855.96|854.46|856.21|854.71|855.96|854.46|0
1742198710000|2025-03-17 08:05:10|856.46|854.96|856.46|854.96|857.08|855.58|856.46|854.96|0
1742198720000|2025-03-17 08:05:20|856.21|854.71|855.96|854.46|856.21|854.71|855.96|854.46|0
1742198730000|2025-03-17 08:05:30|856.21|854.71|856.58|855.08|856.71|855.21|856.21|854.71|0
1742198740000|2025-03-17 08:05:40|856.46|854.96|855.71|854.21|856.46|854.96|855.46|853.96|0
1742198750000|2025-03-17 08:05:50|855.33|853.83|855.22|853.72|855.33|853.83|854.97|853.47|0
1742198760000|2025-03-17 08:06:00|855.46|853.96|855.71|854.21|855.96|854.46|855.46|853.96|0
1742198770000|2025-03-17 08:06:10|855.22|853.72|853.97|852.47|855.22|853.72|853.72|852.22|0
1742198780000|2025-03-17 08:06:20|853.72|852.22|854.22|852.72|854.22|852.72|853.47|851.97|0
1742198790000|2025-03-17 08:06:30|854.34|852.84|854.34|852.84|854.34|852.84|854.22|852.72|0
1742198800000|2025-03-17 08:06:40|854.47|852.97|854.22|852.72|854.47|852.97|854.22|852.72|0
1742198810000|2025-03-17 08:06:50|853.97|852.47|854.72|853.22|854.72|853.22|853.97|852.47|0
1742198820000|2025-03-17 08:07:00|854.97|853.47|854.97|853.47|855.22|853.72|854.97|853.47|0
1742198830000|2025-03-17 08:07:10|854.84|853.34|854.47|852.97|854.97|853.47|854.47|852.97|0
1742198840000|2025-03-17 08:07:20|854.97|853.47|854.34|852.84|854.97|853.47|854.34|852.84|0
1742198850000|2025-03-17 08:07:30|853.72|852.22|854.22|852.72|854.22|852.72|853.72|852.22|0
1742198860000|2025-03-17 08:07:40|854.47|852.97|854.72|853.22|854.72|853.22|854.47|852.97|0
1742198870000|2025-03-17 08:07:50|854.47|852.97|853.84|852.34|854.47|852.97|853.84|852.34|0
1742198880000|2025-03-17 08:08:00|854.09|852.59|854.97|853.47|854.97|853.47|854.09|852.59|0
1742198890000|2025-03-17 08:08:10|855.22|853.72|855.22|853.72|855.34|853.84|855.22|853.72|0
1742198900000|2025-03-17 08:08:20|855.46|853.96|855.22|853.72|855.46|853.96|855.22|853.72|0
1742198910000|2025-03-17 08:08:30|855.83|854.33|854.97|853.47|855.83|854.33|854.97|853.47|0
1742198920000|2025-03-17 08:08:40|854.84|853.34|855.09|853.59|855.09|853.59|854.72|853.22|0
1742198930000|2025-03-17 08:08:50|855.22|853.72|855.71|854.21|855.96|854.46|855.22|853.72|0
1742198940000|2025-03-17 08:09:00|855.46|853.96|855.71|854.21|855.83|854.33|855.46|853.96|0
1742198950000|2025-03-17 08:09:10|855.46|853.96|856.33|854.83|856.33|854.83|855.46|853.96|0
1742198960000|2025-03-17 08:09:20|856.58|855.08|856.71|855.21|856.83|855.33|856.46|854.96|0
1742198970000|2025-03-17 08:09:30|856.33|854.83|856.71|855.21|856.96|855.46|856.33|854.83|0
1742198980000|2025-03-17 08:09:40|856.96|855.46|857.58|856.08|857.71|856.21|856.96|855.46|0
1742198990000|2025-03-17 08:09:50|857.71|856.21|857.71|856.21|857.71|856.21|857.46|855.96|0
1742199000000|2025-03-17 08:10:00|858.21|856.71|859.21|857.71|859.21|857.71|858.21|856.71|0
1742199010000|2025-03-17 08:10:10|859.71|858.21|857.71|856.21|859.71|858.21|857.71|856.21|0
1742199020000|2025-03-17 08:10:20|857.46|855.96|856.46|854.96|857.46|855.96|856.46|854.96|0
1742199030000|2025-03-17 08:10:30|856.71|855.21|856.71|855.21|856.96|855.46|856.71|855.21|0
1742199040000|2025-03-17 08:10:40|857.21|855.71|857.08|855.58|857.21|855.71|856.71|855.21|0
1742199050000|2025-03-17 08:10:50|856.46|854.96|856.46|854.96|856.71|855.21|856.21|854.71|0
1742199060000|2025-03-17 08:11:00|856.71|855.21|857.71|856.21|857.71|856.21|856.71|855.21|0
1742199070000|2025-03-17 08:11:10|857.96|856.46|857.96|856.46|857.96|856.46|857.71|856.21|0
1742199080000|2025-03-17 08:11:20|858.33|856.83|858.46|856.96|858.46|856.96|858.08|856.58|0
1742199090000|2025-03-17 08:11:30|858.33|856.83|858.33|856.83|858.33|856.83|858.33|856.83|0
1742199100000|2025-03-17 08:11:40|858.46|856.96|858.21|856.71|858.46|856.96|858.21|856.71|0
1742199110000|2025-03-17 08:11:50|858.46|856.96|858.21|856.71|858.46|856.96|858.21|856.71|0
1742199120000|2025-03-17 08:12:00|857.96|856.46|857.96|856.46|858.08|856.58|857.83|856.33|0
1742199130000|2025-03-17 08:12:10|858.08|856.58|857.46|855.96|858.08|856.58|857.46|855.96|0
1742199140000|2025-03-17 08:12:20|857.71|856.21|857.46|855.96|857.71|856.21|857.46|855.96|0
1742199150000|2025-03-17 08:12:30|856.96|855.46|856.96|855.46|856.96|855.46|856.33|854.83|0
1742199160000|2025-03-17 08:12:40|857.21|855.71|856.96|855.46|857.21|855.71|856.71|855.21|0
1742199170000|2025-03-17 08:12:50|856.71|855.21|856.96|855.46|856.96|855.46|856.71|855.21|0
1742199180000|2025-03-17 08:13:00|856.71|855.21|856.46|854.96|856.71|855.21|856.21|854.71|0
1742199190000|2025-03-17 08:13:10|856.21|854.71|856.21|854.71|856.46|854.96|856.21|854.71|0
1742199200000|2025-03-17 08:13:20|856.33|854.83|856.21|854.71|856.46|854.96|856.21|854.71|0
1742199210000|2025-03-17 08:13:30|856.71|855.21|856.71|855.21|856.71|855.21|856.71|855.21|0
1742199220000|2025-03-17 08:13:40|856.46|854.96|856.21|854.71|856.46|854.96|856.08|854.58|0
1742199230000|2025-03-17 08:13:50|855.47|853.97|856.21|854.71|856.21|854.71|855.47|853.97|0
1742199240000|2025-03-17 08:14:00|855.96|854.46|856.71|855.21|856.71|855.21|855.96|854.46|0
1742199250000|2025-03-17 08:14:10|857.21|855.71|856.96|855.46|857.21|855.71|856.96|855.46|0
1742199260000|2025-03-17 08:14:20|857.21|855.71|857.46|855.96|857.46|855.96|857.21|855.71|0
1742199270000|2025-03-17 08:14:30|857.21|855.71|857.71|856.21|857.71|856.21|857.21|855.71|0
1742199280000|2025-03-17 08:14:40|857.96|856.46|857.83|856.33|857.96|856.46|857.83|856.33|0
1742199290000|2025-03-17 08:14:50|857.96|856.46|858.46|856.96|858.46|856.96|857.96|856.46|0
1742199300000|2025-03-17 08:15:00|858.71|857.21|858.58|857.08|858.71|857.21|858.21|856.71|0
1742199310000|2025-03-17 08:15:10|858.71|857.21|858.71|857.21|858.71|857.21|858.21|856.71|0
1742199320000|2025-03-17 08:15:20|858.46|856.96|858.96|857.46|858.96|857.46|858.46|856.96|0
1742199330000|2025-03-17 08:15:30|859.08|857.58|859.33|857.83|859.33|857.83|859.08|857.58|0
1742199340000|2025-03-17 08:15:40|859.46|857.96|859.46|857.96|859.71|858.21|859.46|857.96|0
1742199350000|2025-03-17 08:15:50|859.21|857.71|859.21|857.71|859.21|857.71|859.21|857.71|0
1742199360000|2025-03-17 08:16:00|859.46|857.96|857.21|855.71|859.46|857.96|857.21|855.71|0
1742199370000|2025-03-17 08:16:10|857.46|855.96|857.58|856.08|857.71|856.21|857.46|855.96|0
1742199380000|2025-03-17 08:16:20|857.46|855.96|856.71|855.21|857.46|855.96|856.71|855.21|0
1742199390000|2025-03-17 08:16:30|855.96|854.46|855.71|854.21|855.96|854.46|855.71|854.21|0
1742199400000|2025-03-17 08:16:40|855.96|854.46|855.34|853.84|855.96|854.46|855.22|853.72|0
1742199410000|2025-03-17 08:16:50|854.72|853.22|854.59|853.09|854.72|853.22|854.59|853.09|0
1742199420000|2025-03-17 08:17:00|854.22|852.72|856.08|854.58|856.08|854.58|854.22|852.72|0
1742199430000|2025-03-17 08:17:10|856.21|854.71|855.22|853.72|856.21|854.71|855.22|853.72|0
1742199440000|2025-03-17 08:17:20|854.97|853.47|855.09|853.59|855.34|853.84|854.97|853.47|0
1742199450000|2025-03-17 08:17:30|854.97|853.47|855.47|853.97|855.71|854.21|854.97|853.47|0
1742199460000|2025-03-17 08:17:40|855.83|854.33|855.83|854.33|855.96|854.46|855.71|854.21|0
1742199470000|2025-03-17 08:17:50|855.47|853.97|855.47|853.97|855.71|854.21|855.22|853.72|0
1742199480000|2025-03-17 08:18:00|855.22|853.72|855.22|853.72|855.47|853.97|855.22|853.72|0
1742199490000|2025-03-17 08:18:10|854.72|853.22|854.97|853.47|855.22|853.72|854.72|853.22|0
1742199500000|2025-03-17 08:18:20|854.84|853.34|854.72|853.22|854.84|853.34|854.72|853.22|0
1742199510000|2025-03-17 08:18:30|854.97|853.47|854.59|853.09|854.97|853.47|854.59|853.09|0
1742199520000|2025-03-17 08:18:40|854.47|852.97|854.59|853.09|854.72|853.22|854.34|852.84|0
1742199530000|2025-03-17 08:18:50|854.47|852.97|854.34|852.84|854.47|852.97|854.22|852.72|0
1742199540000|2025-03-17 08:19:00|854.72|853.22|855.72|854.22|855.72|854.22|854.72|853.22|0
1742199550000|2025-03-17 08:19:10|855.22|853.72|855.22|853.72|855.47|853.97|854.97|853.47|0
1742199560000|2025-03-17 08:19:20|855.47|853.97|855.47|853.97|855.72|854.22|855.47|853.97|0
1742199570000|2025-03-17 08:19:30|855.22|853.72|855.22|853.72|855.22|853.72|855.22|853.72|0
1742199580000|2025-03-17 08:19:40|855.47|853.97|855.47|853.97|855.47|853.97|855.47|853.97|0
1742199590000|2025-03-17 08:19:50|855.72|854.22|855.59|854.09|855.96|854.46|855.59|854.09|0
1742199600000|2025-03-17 08:20:00|855.47|853.97|855.96|854.46|855.96|854.46|855.47|853.97|0
1742199610000|2025-03-17 08:20:10|856.58|855.08|856.46|854.96|856.71|855.21|856.46|854.96|0
1742199620000|2025-03-17 08:20:20|856.08|854.58|855.96|854.46|856.21|854.71|855.96|854.46|0
1742199630000|2025-03-17 08:20:30|856.21|854.71|855.72|854.22|856.46|854.96|855.72|854.22|0
1742199640000|2025-03-17 08:20:40|855.34|853.84|855.83|854.33|855.83|854.33|855.34|853.84|0
1742199650000|2025-03-17 08:20:50|855.96|854.46|855.96|854.46|855.96|854.46|855.96|854.46|0
1742199660000|2025-03-17 08:21:00|856.46|854.96|856.08|854.58|856.46|854.96|856.08|854.58|0
1742199670000|2025-03-17 08:21:10|856.46|854.96|856.46|854.96|856.58|855.08|856.46|854.96|0
1742199680000|2025-03-17 08:21:20|857.08|855.58|858.96|857.46|858.96|857.46|856.96|855.46|0
1742199690000|2025-03-17 08:21:30|859.46|857.96|859.71|858.21|859.71|858.21|859.21|857.71|0
1742199700000|2025-03-17 08:21:40|859.46|857.96|859.96|858.46|859.96|858.46|859.46|857.96|0
1742199710000|2025-03-17 08:21:50|860.21|858.71|860.33|858.83|860.33|858.83|859.71|858.21|0
1742199720000|2025-03-17 08:22:00|860.21|858.71|861.21|859.71|861.21|859.71|860.21|858.71|0
1742199730000|2025-03-17 08:22:10|860.96|859.46|861.46|859.96|861.46|859.96|860.96|859.46|0
1742199740000|2025-03-17 08:22:20|861.21|859.71|861.21|859.71|861.21|859.71|860.96|859.46|0
1742199750000|2025-03-17 08:22:30|860.71|859.21|860.33|858.83|860.71|859.21|860.33|858.83|0
1742199760000|2025-03-17 08:22:40|860.21|858.71|860.21|858.71|860.21|858.71|859.58|858.08|0
1742199770000|2025-03-17 08:22:50|860.46|858.96|860.96|859.46|860.96|859.46|860.46|858.96|0
1742199780000|2025-03-17 08:23:00|860.83|859.33|860.21|858.71|860.83|859.33|860.21|858.71|0
1742199790000|2025-03-17 08:23:10|859.96|858.46|859.96|858.46|860.46|858.96|859.96|858.46|0
1742199800000|2025-03-17 08:23:20|859.71|858.21|859.71|858.21|859.83|858.33|859.71|858.21|0
1742199810000|2025-03-17 08:23:30|859.96|858.46|859.96|858.46|860.08|858.58|859.96|858.46|0
1742199820000|2025-03-17 08:23:40|859.46|857.96|859.71|858.21|859.71|858.21|859.46|857.96|0
1742199830000|2025-03-17 08:23:50|859.46|857.96|859.96|858.46|859.96|858.46|859.46|857.96|0
1742199840000|2025-03-17 08:24:00|860.46|858.96|860.71|859.21|860.96|859.46|860.46|858.96|0
1742199850000|2025-03-17 08:24:10|860.46|858.96|860.96|859.46|860.96|859.46|860.46|858.96|0
1742199860000|2025-03-17 08:24:20|860.83|859.33|861.21|859.71|861.46|859.96|860.83|859.33|0
1742199870000|2025-03-17 08:24:30|860.96|859.46|860.96|859.46|860.96|859.46|860.71|859.21|0
1742199880000|2025-03-17 08:24:40|861.21|859.71|860.96|859.46|861.21|859.71|860.96|859.46|0
1742199890000|2025-03-17 08:24:50|861.21|859.71|861.71|860.21|861.96|860.46|861.21|859.71|0
1742199900000|2025-03-17 08:25:00|861.46|859.96|861.58|860.08|861.71|860.21|861.46|859.96|0
1742199910000|2025-03-17 08:25:10|862.21|860.71|861.83|860.33|862.21|860.71|861.46|859.96|0
1742199920000|2025-03-17 08:25:20|861.71|860.21|862.46|860.96|862.46|860.96|861.71|860.21|0
1742199930000|2025-03-17 08:25:30|862.33|860.83|862.46|860.96|862.71|861.21|862.21|860.71|0
1742199940000|2025-03-17 08:25:40|862.58|861.08|862.46|860.96|862.96|861.46|862.46|860.96|0
1742199950000|2025-03-17 08:25:50|862.71|861.21|862.71|861.21|862.83|861.33|862.71|861.21|0
1742199960000|2025-03-17 08:26:00|862.96|861.46|862.71|861.21|862.96|861.46|862.71|861.21|0
1742199970000|2025-03-17 08:26:10|862.58|861.08|862.46|860.96|862.58|861.08|862.46|860.96|0
1742199980000|2025-03-17 08:26:20|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742200000000|2025-03-17 08:26:40|862.96|861.46|863.46|861.96|863.46|861.96|862.96|861.46|0
1742200010000|2025-03-17 08:26:50|863.71|862.21|863.21|861.71|863.71|862.21|863.21|861.71|0
1742200020000|2025-03-17 08:27:00|863.33|861.83|863.46|861.96|863.46|861.96|863.21|861.71|0
1742200030000|2025-03-17 08:27:10|863.71|862.21|863.71|862.21|863.71|862.21|863.46|861.96|0
1742200040000|2025-03-17 08:27:20|863.58|862.08|863.46|861.96|863.58|862.08|863.21|861.71|0
1742200050000|2025-03-17 08:27:30|863.71|862.21|863.71|862.21|863.71|862.21|863.71|862.21|0
1742200060000|2025-03-17 08:27:40|863.21|861.71|862.96|861.46|863.21|861.71|862.96|861.46|0
1742200070000|2025-03-17 08:27:50|862.83|861.33|862.71|861.21|862.83|861.33|862.71|861.21|0
1742200080000|2025-03-17 08:28:00|862.96|861.46|862.71|861.21|862.96|861.46|862.71|861.21|0
1742200090000|2025-03-17 08:28:10|862.46|860.96|863.46|861.96|863.46|861.96|862.46|860.96|0
1742200100000|2025-03-17 08:28:20|863.21|861.71|862.58|861.08|863.21|861.71|862.58|861.08|0
1742200110000|2025-03-17 08:28:30|862.46|860.96|862.46|860.96|862.46|860.96|862.21|860.71|0
1742200120000|2025-03-17 08:28:40|862.33|860.83|861.96|860.46|862.33|860.83|861.96|860.46|0
1742200130000|2025-03-17 08:28:50|862.21|860.71|861.71|860.21|862.21|860.71|861.71|860.21|0
1742200140000|2025-03-17 08:29:00|861.46|859.96|861.21|859.71|861.46|859.96|861.21|859.71|0
1742200150000|2025-03-17 08:29:10|861.46|859.96|861.46|859.96|861.46|859.96|861.46|859.96|0
1742200160000|2025-03-17 08:29:20|861.71|860.21|861.71|860.21|861.71|860.21|861.71|860.21|0
1742200170000|2025-03-17 08:29:30|861.96|860.46|861.71|860.21|862.21|860.71|861.71|860.21|0
1742200180000|2025-03-17 08:29:40|862.08|860.58|862.21|860.71|862.46|860.96|862.08|860.58|0
1742200190000|2025-03-17 08:29:50|862.08|860.58|861.96|860.46|862.21|860.71|861.96|860.46|0
1742200200000|2025-03-17 08:30:00|861.58|860.08|860.71|859.21|861.58|860.08|860.71|859.21|0
1742200210000|2025-03-17 08:30:10|860.96|859.46|860.96|859.46|861.21|859.71|860.96|859.46|0
1742200220000|2025-03-17 08:30:20|861.21|859.71|859.96|858.46|861.21|859.71|859.96|858.46|0
1742200230000|2025-03-17 08:30:30|859.71|858.21|859.96|858.46|860.21|858.71|859.71|858.21|0
1742200240000|2025-03-17 08:30:40|858.96|857.46|859.21|857.71|859.21|857.71|858.96|857.46|0
1742200250000|2025-03-17 08:30:50|858.96|857.46|858.96|857.46|858.96|857.46|858.96|857.46|0
1742200260000|2025-03-17 08:31:00|858.58|857.08|858.46|856.96|858.58|857.08|858.21|856.71|0
1742200270000|2025-03-17 08:31:10|858.21|856.71|858.21|856.71|858.21|856.71|857.96|856.46|0
1742200280000|2025-03-17 08:31:20|857.33|855.83|857.21|855.71|857.46|855.96|856.96|855.46|0
1742200290000|2025-03-17 08:31:30|856.96|855.46|856.96|855.46|857.21|855.71|856.96|855.46|0
1742200300000|2025-03-17 08:31:40|857.21|855.71|857.46|855.96|857.46|855.96|856.96|855.46|0
1742200310000|2025-03-17 08:31:50|857.71|856.21|857.96|856.46|857.96|856.46|857.71|856.21|0
1742200320000|2025-03-17 08:32:00|857.71|856.21|858.46|856.96|858.46|856.96|857.71|856.21|0
1742200330000|2025-03-17 08:32:10|858.71|857.21|858.71|857.21|858.71|857.21|858.46|856.96|0
1742200340000|2025-03-17 08:32:20|858.96|857.46|858.46|856.96|858.96|857.46|858.21|856.71|0
1742200350000|2025-03-17 08:32:30|858.71|857.21|858.71|857.21|858.83|857.33|858.71|857.21|0
1742200360000|2025-03-17 08:32:40|858.46|856.96|858.71|857.21|858.71|857.21|858.46|856.96|0
1742200370000|2025-03-17 08:32:50|858.46|856.96|858.46|856.96|858.71|857.21|858.46|856.96|0
1742200380000|2025-03-17 08:33:00|858.21|856.71|857.96|856.46|858.21|856.71|857.96|856.46|0
1742200390000|2025-03-17 08:33:10|858.21|856.71|858.33|856.83|858.46|856.96|857.71|856.21|0
1742200400000|2025-03-17 08:33:20|858.46|856.96|858.46|856.96|858.46|856.96|858.46|856.96|0
1742200410000|2025-03-17 08:33:30|858.71|857.21|858.46|856.96|858.71|857.21|858.46|856.96|0
1742200420000|2025-03-17 08:33:40|858.21|856.71|857.96|856.46|858.21|856.71|857.96|856.46|0
1742200430000|2025-03-17 08:33:50|858.21|856.71|858.96|857.46|859.21|857.71|858.21|856.71|0
1742200440000|2025-03-17 08:34:00|859.71|858.21|859.71|858.21|859.71|858.21|859.46|857.96|0
1742200450000|2025-03-17 08:34:10|859.96|858.46|859.21|857.71|859.96|858.46|859.21|857.71|0
1742200460000|2025-03-17 08:34:20|859.33|857.83|858.08|856.58|859.46|857.96|858.08|856.58|0
1742200470000|2025-03-17 08:34:30|858.21|856.71|857.96|856.46|858.21|856.71|857.96|856.46|0
1742200480000|2025-03-17 08:34:40|858.21|856.71|857.71|856.21|858.21|856.71|857.71|856.21|0
1742200490000|2025-03-17 08:34:50|857.46|855.96|857.46|855.96|857.46|855.96|857.46|855.96|0
1742200500000|2025-03-17 08:35:00|857.71|856.21|857.33|855.83|857.96|856.46|857.33|855.83|0
1742200510000|2025-03-17 08:35:10|857.21|855.71|858.58|857.08|858.58|857.08|857.21|855.71|0
1742200520000|2025-03-17 08:35:20|858.71|857.21|858.33|856.83|858.71|857.21|858.21|856.71|0
1742200530000|2025-03-17 08:35:30|858.08|856.58|858.46|856.96|858.46|856.96|858.08|856.58|0
1742200540000|2025-03-17 08:35:40|858.33|856.83|860.21|858.71|860.21|858.71|858.33|856.83|0
1742200550000|2025-03-17 08:35:50|859.96|858.46|859.46|857.96|859.96|858.46|859.46|857.96|0
1742200560000|2025-03-17 08:36:00|859.58|858.08|858.58|857.08|859.58|858.08|858.58|857.08|0
1742200570000|2025-03-17 08:36:10|858.71|857.21|859.21|857.71|859.21|857.71|858.58|857.08|0
1742200580000|2025-03-17 08:36:20|859.08|857.58|858.71|857.21|859.08|857.58|858.21|856.71|0
1742200590000|2025-03-17 08:36:30|858.96|857.46|859.46|857.96|859.46|857.96|858.96|857.46|0
1742200600000|2025-03-17 08:36:40|859.33|857.83|858.71|857.21|859.33|857.83|858.71|857.21|0
1742200610000|2025-03-17 08:36:50|858.96|857.46|858.83|857.33|858.96|857.46|858.83|857.33|0
1742200620000|2025-03-17 08:37:00|858.71|857.21|858.71|857.21|858.83|857.33|858.46|856.96|0
1742200630000|2025-03-17 08:37:10|858.46|856.96|858.46|856.96|858.46|856.96|858.46|856.96|0
1742200640000|2025-03-17 08:37:20|858.71|857.21|858.46|856.96|858.71|857.21|858.33|856.83|0
1742200650000|2025-03-17 08:37:30|858.21|856.71|858.71|857.21|858.71|857.21|858.21|856.71|0
1742200660000|2025-03-17 08:37:40|858.83|857.33|858.46|856.96|858.83|857.33|858.33|856.83|0
1742200670000|2025-03-17 08:37:50|858.71|857.21|858.46|856.96|858.71|857.21|858.46|856.96|0
1742200680000|2025-03-17 08:38:00|858.58|857.08|858.71|857.21|858.96|857.46|858.46|856.96|0
1742200690000|2025-03-17 08:38:10|858.96|857.46|859.96|858.46|859.96|858.46|858.96|857.46|0
1742200700000|2025-03-17 08:38:20|860.46|858.96|860.08|858.58|860.46|858.96|860.08|858.58|0
1742200710000|2025-03-17 08:38:30|860.33|858.83|860.71|859.21|860.71|859.21|860.33|858.83|0
1742200720000|2025-03-17 08:38:40|860.96|859.46|860.46|858.96|860.96|859.46|860.46|858.96|0
1742200730000|2025-03-17 08:38:50|860.71|859.21|860.71|859.21|860.96|859.46|860.71|859.21|0
1742200740000|2025-03-17 08:39:00|860.96|859.46|861.21|859.71|861.21|859.71|860.96|859.46|0
1742200750000|2025-03-17 08:39:10|861.08|859.58|860.96|859.46|861.21|859.71|860.96|859.46|0
1742200760000|2025-03-17 08:39:20|861.21|859.71|860.83|859.33|861.21|859.71|860.71|859.21|0
1742200770000|2025-03-17 08:39:30|860.71|859.21|861.08|859.58|861.08|859.58|860.71|859.21|0
1742200780000|2025-03-17 08:39:40|861.21|859.71|861.21|859.71|861.46|859.96|861.21|859.71|0
1742200790000|2025-03-17 08:39:50|861.46|859.96|861.46|859.96|861.46|859.96|861.21|859.71|0
1742200800000|2025-03-17 08:40:00|861.96|860.46|861.71|860.21|861.96|860.46|861.71|860.21|0
1742200810000|2025-03-17 08:40:10|861.83|860.33|861.46|859.96|861.96|860.46|861.46|859.96|0
1742200820000|2025-03-17 08:40:20|860.96|859.46|861.21|859.71|861.46|859.96|860.96|859.46|0
1742200830000|2025-03-17 08:40:30|860.96|859.46|860.46|858.96|860.96|859.46|860.46|858.96|0
1742200840000|2025-03-17 08:40:40|860.71|859.21|860.71|859.21|861.21|859.71|860.71|859.21|0
1742200850000|2025-03-17 08:40:50|860.83|859.33|860.71|859.21|860.83|859.33|860.71|859.21|0
1742200860000|2025-03-17 08:41:00|860.96|859.46|861.21|859.71|861.21|859.71|860.83|859.33|0
1742200870000|2025-03-17 08:41:10|861.33|859.83|861.21|859.71|861.33|859.83|861.21|859.71|0
1742200880000|2025-03-17 08:41:20|860.96|859.46|860.71|859.21|860.96|859.46|860.71|859.21|0
1742200890000|2025-03-17 08:41:30|860.83|859.33|861.46|859.96|861.46|859.96|860.83|859.33|0
1742200900000|2025-03-17 08:41:40|861.71|860.21|861.96|860.46|861.96|860.46|861.71|860.21|0
1742200910000|2025-03-17 08:41:50|862.08|860.58|862.33|860.83|862.33|860.83|861.96|860.46|0
1742200920000|2025-03-17 08:42:00|862.46|860.96|861.58|860.08|862.46|860.96|861.58|860.08|0
1742200930000|2025-03-17 08:42:10|861.46|859.96|861.71|860.21|861.71|860.21|861.33|859.83|0
1742200940000|2025-03-17 08:42:20|861.83|860.33|861.83|860.33|861.96|860.46|861.83|860.33|0
1742200950000|2025-03-17 08:42:30|861.96|860.46|862.46|860.96|862.46|860.96|861.96|860.46|0
1742200960000|2025-03-17 08:42:40|862.21|860.71|862.08|860.58|862.21|860.71|861.96|860.46|0
1742200970000|2025-03-17 08:42:50|861.96|860.46|861.71|860.21|861.96|860.46|861.71|860.21|0
1742200980000|2025-03-17 08:43:00|861.58|860.08|861.58|860.08|861.83|860.33|861.58|860.08|0
1742200990000|2025-03-17 08:43:10|861.71|860.21|861.71|860.21|861.83|860.33|861.21|859.71|0
1742201000000|2025-03-17 08:43:20|861.96|860.46|862.21|860.71|862.46|860.96|861.96|860.46|0
1742201010000|2025-03-17 08:43:30|862.46|860.96|862.46|860.96|862.71|861.21|862.33|860.83|0
1742201020000|2025-03-17 08:43:40|862.71|861.21|862.96|861.46|862.96|861.46|862.71|861.21|0
1742201030000|2025-03-17 08:43:50|862.83|861.33|862.46|860.96|862.96|861.46|862.46|860.96|0
1742201040000|2025-03-17 08:44:00|862.83|861.33|862.71|861.21|862.83|861.33|862.46|860.96|0
1742201050000|2025-03-17 08:44:10|862.46|860.96|862.46|860.96|862.46|860.96|862.46|860.96|0
1742201060000|2025-03-17 08:44:20|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742201070000|2025-03-17 08:44:30|862.71|861.21|862.58|861.08|862.71|861.21|862.58|861.08|0
1742201080000|2025-03-17 08:44:40|862.71|861.21|862.71|861.21|862.71|861.21|862.71|861.21|0
1742201090000|2025-03-17 08:44:50|862.96|861.46|862.96|861.46|862.96|861.46|862.83|861.33|0
1742201100000|2025-03-17 08:45:00|862.46|860.96|863.33|861.83|863.33|861.83|862.46|860.96|0
1742201110000|2025-03-17 08:45:10|863.21|861.71|862.96|861.46|863.21|861.71|862.83|861.33|0
1742201130000|2025-03-17 08:45:30|862.71|861.21|862.21|860.71|862.71|861.21|862.21|860.71|0
1742201140000|2025-03-17 08:45:40|862.46|860.96|861.96|860.46|862.46|860.96|861.96|860.46|0
1742201150000|2025-03-17 08:45:50|862.21|860.71|862.21|860.71|862.46|860.96|862.21|860.71|0
1742201160000|2025-03-17 08:46:00|861.96|860.46|862.21|860.71|862.46|860.96|861.96|860.46|0
1742201170000|2025-03-17 08:46:10|862.58|861.08|862.21|860.71|862.58|861.08|862.21|860.71|0
1742201180000|2025-03-17 08:46:20|861.96|860.46|861.71|860.21|861.96|860.46|861.71|860.21|0
1742201190000|2025-03-17 08:46:30|861.96|860.46|861.71|860.21|861.96|860.46|861.58|860.08|0
1742201210000|2025-03-17 08:46:50|861.96|860.46|861.96|860.46|861.96|860.46|861.96|860.46|0
1742201220000|2025-03-17 08:47:00|861.83|860.33|861.96|860.46|862.21|860.71|861.83|860.33|0
1742201230000|2025-03-17 08:47:10|862.08|860.58|862.21|860.71|862.21|860.71|861.96|860.46|0
1742201240000|2025-03-17 08:47:20|863.46|861.96|862.83|861.33|863.46|861.96|862.83|861.33|0
1742201250000|2025-03-17 08:47:30|862.46|860.96|863.58|862.08|863.58|862.08|862.46|860.96|0
1742201260000|2025-03-17 08:47:40|863.71|862.21|863.71|862.21|863.96|862.46|863.71|862.21|0
1742201270000|2025-03-17 08:47:50|863.83|862.33|863.71|862.21|863.96|862.46|863.71|862.21|0
1742201280000|2025-03-17 08:48:00|864.08|862.58|864.46|862.96|864.46|862.96|864.08|862.58|0
1742201290000|2025-03-17 08:48:10|864.21|862.71|863.71|862.21|864.21|862.71|863.71|862.21|0
1742201300000|2025-03-17 08:48:20|864.21|862.71|863.96|862.46|864.21|862.71|863.96|862.46|0
1742201310000|2025-03-17 08:48:30|864.21|862.71|863.96|862.46|864.21|862.71|863.96|862.46|0
1742201320000|2025-03-17 08:48:40|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742201330000|2025-03-17 08:48:50|863.46|861.96|863.46|861.96|863.46|861.96|863.21|861.71|0
1742201340000|2025-03-17 08:49:00|863.21|861.71|863.33|861.83|863.33|861.83|863.21|861.71|0
1742201350000|2025-03-17 08:49:10|863.46|861.96|863.21|861.71|863.46|861.96|863.21|861.71|0
1742201360000|2025-03-17 08:49:20|863.46|861.96|863.46|861.96|863.71|862.21|863.46|861.96|0
1742201370000|2025-03-17 08:49:30|864.21|862.71|864.33|862.83|864.46|862.96|864.21|862.71|0
1742201380000|2025-03-17 08:49:40|864.21|862.71|864.46|862.96|864.46|862.96|864.21|862.71|0
1742201390000|2025-03-17 08:49:50|864.58|863.08|863.83|862.33|864.58|863.08|863.83|862.33|0
1742201400000|2025-03-17 08:50:00|863.96|862.46|863.96|862.46|864.21|862.71|863.96|862.46|0
1742201410000|2025-03-17 08:50:10|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742201420000|2025-03-17 08:50:20|864.21|862.71|863.46|861.96|864.21|862.71|863.46|861.96|0
1742201430000|2025-03-17 08:50:30|863.21|861.71|863.83|862.33|863.96|862.46|863.21|861.71|0
1742201440000|2025-03-17 08:50:40|863.58|862.08|862.96|861.46|863.58|862.08|862.96|861.46|0
1742201450000|2025-03-17 08:50:50|862.83|861.33|862.96|861.46|863.21|861.71|862.83|861.33|0
1742201460000|2025-03-17 08:51:00|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742201470000|2025-03-17 08:51:10|862.71|861.21|862.71|861.21|862.71|861.21|862.58|861.08|0
1742201480000|2025-03-17 08:51:20|862.96|861.46|862.71|861.21|862.96|861.46|862.71|861.21|0
1742201490000|2025-03-17 08:51:30|862.96|861.46|862.96|861.46|862.96|861.46|862.96|861.46|0
1742201500000|2025-03-17 08:51:40|863.21|861.71|862.83|861.33|863.21|861.71|862.58|861.08|0
1742201510000|2025-03-17 08:51:50|863.08|861.58|863.21|861.71|863.21|861.71|862.71|861.21|0
1742201520000|2025-03-17 08:52:00|863.46|861.96|862.96|861.46|863.46|861.96|862.96|861.46|0
1742201530000|2025-03-17 08:52:10|863.08|861.58|863.33|861.83|863.33|861.83|863.08|861.58|0
1742201540000|2025-03-17 08:52:20|863.46|861.96|862.96|861.46|863.46|861.96|862.96|861.46|0
1742201550000|2025-03-17 08:52:30|863.21|861.71|863.21|861.71|863.21|861.71|863.08|861.58|0
1742201560000|2025-03-17 08:52:40|862.96|861.46|862.83|861.33|862.96|861.46|862.83|861.33|0
1742201570000|2025-03-17 08:52:50|862.46|860.96|862.58|861.08|862.71|861.21|862.46|860.96|0
1742201580000|2025-03-17 08:53:00|862.46|860.96|862.21|860.71|862.46|860.96|862.21|860.71|0
1742201590000|2025-03-17 08:53:10|861.96|860.46|861.83|860.33|861.96|860.46|861.83|860.33|0
1742201600000|2025-03-17 08:53:20|861.96|860.46|862.21|860.71|862.21|860.71|861.96|860.46|0
1742201610000|2025-03-17 08:53:30|861.96|860.46|861.96|860.46|862.21|860.71|861.96|860.46|0
1742201620000|2025-03-17 08:53:40|862.08|860.58|862.21|860.71|862.33|860.83|861.96|860.46|0
1742201630000|2025-03-17 08:53:50|862.46|860.96|863.21|861.71|863.21|861.71|862.46|860.96|0
1742201640000|2025-03-17 08:54:00|863.46|861.96|863.21|861.71|863.46|861.96|863.21|861.71|0
1742201650000|2025-03-17 08:54:10|863.46|861.96|863.46|861.96|863.46|861.96|863.21|861.71|0
1742201660000|2025-03-17 08:54:20|863.71|862.21|863.71|862.21|863.83|862.33|863.71|862.21|0
1742201670000|2025-03-17 08:54:30|863.96|862.46|863.96|862.46|863.96|862.46|863.96|862.46|0
1742201680000|2025-03-17 08:54:40|863.21|861.71|862.96|861.46|863.21|861.71|862.96|861.46|0
1742201690000|2025-03-17 08:54:50|863.21|861.71|863.46|861.96|863.46|861.96|863.21|861.71|0
1742201700000|2025-03-17 08:55:00|863.21|861.71|862.46|860.96|863.21|861.71|862.46|860.96|0
1742201710000|2025-03-17 08:55:10|861.96|860.46|862.08|860.58|862.21|860.71|861.96|860.46|0
1742201720000|2025-03-17 08:55:20|861.96|860.46|862.08|860.58|862.21|860.71|861.96|860.46|0
1742201730000|2025-03-17 08:55:30|862.21|860.71|862.96|861.46|862.96|861.46|862.21|860.71|0
1742201740000|2025-03-17 08:55:40|862.46|860.96|862.96|861.46|862.96|861.46|862.46|860.96|0
1742201750000|2025-03-17 08:55:50|862.71|861.21|862.71|861.21|862.71|861.21|862.58|861.08|0
1742201760000|2025-03-17 08:56:00|862.96|861.46|862.96|861.46|862.96|861.46|862.71|861.21|0
1742201770000|2025-03-17 08:56:10|862.71|861.21|862.96|861.46|863.21|861.71|862.71|861.21|0
1742201780000|2025-03-17 08:56:20|863.21|861.71|863.96|862.46|863.96|862.46|863.21|861.71|0
1742201790000|2025-03-17 08:56:30|864.21|862.71|864.71|863.21|864.71|863.21|864.21|862.71|0
1742201800000|2025-03-17 08:56:40|863.96|862.46|864.46|862.96|864.71|863.21|863.96|862.46|0
1742201810000|2025-03-17 08:56:50|863.96|862.46|864.21|862.71|864.21|862.71|863.96|862.46|0
1742201820000|2025-03-17 08:57:00|864.08|862.58|864.46|862.96|864.46|862.96|864.08|862.58|0
1742201830000|2025-03-17 08:57:10|864.33|862.83|864.33|862.83|864.33|862.83|864.33|862.83|0
1742201840000|2025-03-17 08:57:20|864.46|862.96|864.46|862.96|864.46|862.96|864.46|862.96|0
1742201850000|2025-03-17 08:57:30|864.33|862.83|864.46|862.96|864.46|862.96|864.33|862.83|0
1742201860000|2025-03-17 08:57:40|864.21|862.71|864.21|862.71|864.46|862.96|864.21|862.71|0
1742201870000|2025-03-17 08:57:50|864.33|862.83|864.58|863.08|864.58|863.08|864.33|862.83|0
1742201880000|2025-03-17 08:58:00|864.71|863.21|864.96|863.46|865.21|863.71|864.71|863.21|0
1742201890000|2025-03-17 08:58:10|864.83|863.33|864.96|863.46|864.96|863.46|864.83|863.33|0
1742201900000|2025-03-17 08:58:20|864.58|863.08|864.46|862.96|864.71|863.21|864.46|862.96|0
1742201910000|2025-03-17 08:58:30|864.08|862.58|863.96|862.46|864.08|862.58|863.96|862.46|0
1742201920000|2025-03-17 08:58:40|863.83|862.33|863.96|862.46|863.96|862.46|863.71|862.21|0
1742201930000|2025-03-17 08:58:50|864.08|862.58|864.21|862.71|864.21|862.71|863.96|862.46|0
1742201940000|2025-03-17 08:59:00|863.96|862.46|863.83|862.33|863.96|862.46|863.71|862.21|0
1742201950000|2025-03-17 08:59:10|863.96|862.46|863.96|862.46|864.21|862.71|863.96|862.46|0
1742201960000|2025-03-17 08:59:20|864.08|862.58|863.83|862.33|864.08|862.58|863.83|862.33|0
1742201970000|2025-03-17 08:59:30|863.71|862.21|863.83|862.33|863.83|862.33|863.71|862.21|0
1742201980000|2025-03-17 08:59:40|863.96|862.46|863.83|862.33|863.96|862.46|863.83|862.33|0
1742201990000|2025-03-17 08:59:50|863.71|862.21|863.58|862.08|863.71|862.21|863.46|861.96|0
1742202000000|2025-03-17 09:00:00|863.46|861.96|862.83|861.33|863.46|861.96|862.83|861.33|0
1742202010000|2025-03-17 09:00:10|862.96|861.46|862.71|861.21|863.33|861.83|862.71|861.21|0
1742202020000|2025-03-17 09:00:20|862.46|860.96|861.21|859.71|862.46|860.96|861.21|859.71|0
1742202030000|2025-03-17 09:00:30|861.46|859.96|862.46|860.96|862.46|860.96|861.46|859.96|0
1742202040000|2025-03-17 09:00:40|862.96|861.46|862.96|861.46|862.96|861.46|862.71|861.21|0
1742202050000|2025-03-17 09:00:50|863.21|861.71|863.21|861.71|863.46|861.96|863.21|861.71|0
1742202060000|2025-03-17 09:01:00|863.96|862.46|863.96|862.46|864.21|862.71|863.71|862.21|0
1742202070000|2025-03-17 09:01:10|864.46|862.96|864.96|863.46|864.96|863.46|864.46|862.96|0
1742202080000|2025-03-17 09:01:20|864.71|863.21|865.21|863.71|865.21|863.71|864.71|863.21|0
1742202090000|2025-03-17 09:01:30|864.96|863.46|864.71|863.21|864.96|863.46|864.71|863.21|0
1742202100000|2025-03-17 09:01:40|864.96|863.46|864.96|863.46|864.96|863.46|864.71|863.21|0
1742202110000|2025-03-17 09:01:50|865.08|863.58|865.46|863.96|865.46|863.96|865.08|863.58|0
1742202120000|2025-03-17 09:02:00|864.96|863.46|864.46|862.96|864.96|863.46|864.46|862.96|0
1742202130000|2025-03-17 09:02:10|864.33|862.83|864.46|862.96|864.46|862.96|864.33|862.83|0
1742202140000|2025-03-17 09:02:20|864.21|862.71|864.21|862.71|864.21|862.71|863.96|862.46|0
1742202150000|2025-03-17 09:02:30|864.08|862.58|864.71|863.21|864.71|863.21|864.08|862.58|0
1742202160000|2025-03-17 09:02:40|864.96|863.46|864.96|863.46|864.96|863.46|864.46|862.96|0
1742202170000|2025-03-17 09:02:50|864.71|863.21|864.21|862.71|864.71|863.21|864.21|862.71|0
1742202180000|2025-03-17 09:03:00|863.96|862.46|863.58|862.08|863.96|862.46|863.58|862.08|0
1742202190000|2025-03-17 09:03:10|863.46|861.96|863.83|862.33|863.83|862.33|863.21|861.71|0
1742202200000|2025-03-17 09:03:20|863.71|862.21|863.71|862.21|863.71|862.21|863.46|861.96|0
1742202210000|2025-03-17 09:03:30|863.58|862.08|863.71|862.21|863.71|862.21|863.46|861.96|0
1742202220000|2025-03-17 09:03:40|863.46|861.96|863.71|862.21|863.71|862.21|863.46|861.96|0
1742202230000|2025-03-17 09:03:50|863.96|862.46|863.58|862.08|863.96|862.46|863.58|862.08|0
1742202240000|2025-03-17 09:04:00|863.46|861.96|863.83|862.33|863.83|862.33|863.46|861.96|0
1742202250000|2025-03-17 09:04:10|863.96|862.46|864.33|862.83|864.33|862.83|863.96|862.46|0
1742202260000|2025-03-17 09:04:20|864.21|862.71|864.46|862.96|864.46|862.96|864.21|862.71|0
1742202270000|2025-03-17 09:04:30|864.33|862.83|864.33|862.83|864.33|862.83|864.08|862.58|0
1742202280000|2025-03-17 09:04:40|864.46|862.96|864.46|862.96|864.46|862.96|864.21|862.71|0
1742202290000|2025-03-17 09:04:50|864.58|863.08|865.21|863.71|865.21|863.71|864.58|863.08|0
1742202300000|2025-03-17 09:05:00|865.71|864.21|866.21|864.71|866.46|864.96|865.71|864.21|0
1742202310000|2025-03-17 09:05:10|866.46|864.96|866.46|864.96|866.46|864.96|866.46|864.96|0
1742202320000|2025-03-17 09:05:20|866.58|865.08|866.71|865.21|866.71|865.21|866.58|865.08|0
1742202330000|2025-03-17 09:05:30|866.58|865.08|866.71|865.21|866.71|865.21|866.58|865.08|0
1742202340000|2025-03-17 09:05:40|866.83|865.33|866.96|865.46|866.96|865.46|866.71|865.21|0
1742202350000|2025-03-17 09:05:50|866.33|864.83|866.71|865.21|866.71|865.21|866.33|864.83|0
1742202360000|2025-03-17 09:06:00|866.96|865.46|866.96|865.46|866.96|865.46|866.71|865.21|0
1742202370000|2025-03-17 09:06:10|867.21|865.71|866.96|865.46|867.21|865.71|866.83|865.33|0
1742202380000|2025-03-17 09:06:20|866.33|864.83|866.21|864.71|866.46|864.96|866.21|864.71|0
1742202390000|2025-03-17 09:06:30|866.46|864.96|866.46|864.96|866.58|865.08|866.46|864.96|0
1742202400000|2025-03-17 09:06:40|866.33|864.83|866.33|864.83|866.46|864.96|866.21|864.71|0
1742202410000|2025-03-17 09:06:50|866.21|864.71|865.83|864.33|866.21|864.71|865.83|864.33|0
1742202420000|2025-03-17 09:07:00|865.46|863.96|865.21|863.71|865.46|863.96|865.21|863.71|0
1742202430000|2025-03-17 09:07:10|864.96|863.46|865.21|863.71|865.21|863.71|864.71|863.21|0
1742202440000|2025-03-17 09:07:20|865.33|863.83|865.71|864.21|865.71|864.21|865.33|863.83|0
1742202450000|2025-03-17 09:07:30|865.46|863.96|865.46|863.96|865.58|864.08|865.46|863.96|0
1742202460000|2025-03-17 09:07:40|865.71|864.21|865.58|864.08|865.71|864.21|865.58|864.08|0
1742202470000|2025-03-17 09:07:50|865.71|864.21|865.83|864.33|865.83|864.33|865.58|864.08|0
1742202480000|2025-03-17 09:08:00|865.46|863.96|865.46|863.96|865.46|863.96|865.21|863.71|0
1742202490000|2025-03-17 09:08:10|865.21|863.71|865.21|863.71|865.58|864.08|865.21|863.71|0
1742202500000|2025-03-17 09:08:20|865.46|863.96|865.21|863.71|865.46|863.96|864.96|863.46|0
1742202510000|2025-03-17 09:08:30|864.96|863.46|864.96|863.46|865.21|863.71|864.96|863.46|0
1742202520000|2025-03-17 09:08:40|864.71|863.21|864.71|863.21|864.71|863.21|864.71|863.21|0
1742202530000|2025-03-17 09:08:50|864.58|863.08|864.08|862.58|864.83|863.33|864.08|862.58|0
1742202540000|2025-03-17 09:09:00|863.96|862.46|863.46|861.96|863.96|862.46|863.46|861.96|0
1742202550000|2025-03-17 09:09:10|863.71|862.21|863.08|861.58|863.71|862.21|863.08|861.58|0
1742202560000|2025-03-17 09:09:20|863.33|861.83|863.46|861.96|863.46|861.96|863.21|861.71|0
1742202570000|2025-03-17 09:09:30|863.21|861.71|862.96|861.46|863.21|861.71|862.71|861.21|0
1742202580000|2025-03-17 09:09:40|862.71|861.21|863.21|861.71|863.21|861.71|862.71|861.21|0
1742202590000|2025-03-17 09:09:50|862.96|861.46|862.46|860.96|862.96|861.46|862.46|860.96|0
1742202600000|2025-03-17 09:10:00|862.21|860.71|861.96|860.46|862.21|860.71|861.96|860.46|0
1742202610000|2025-03-17 09:10:10|861.71|860.21|861.46|859.96|861.71|860.21|861.46|859.96|0
1742202620000|2025-03-17 09:10:20|861.71|860.21|861.71|860.21|861.96|860.46|861.71|860.21|0
1742202630000|2025-03-17 09:10:30|861.83|860.33|862.08|860.58|862.21|860.71|861.71|860.21|0
1742202640000|2025-03-17 09:10:40|862.46|860.96|861.83|860.33|862.46|860.96|861.83|860.33|0
1742202650000|2025-03-17 09:10:50|861.96|860.46|861.58|860.08|862.21|860.71|861.58|860.08|0
1742202660000|2025-03-17 09:11:00|861.46|859.96|861.21|859.71|861.46|859.96|861.21|859.71|0
1742202670000|2025-03-17 09:11:10|861.46|859.96|861.96|860.46|861.96|860.46|861.46|859.96|0
1742202680000|2025-03-17 09:11:20|861.83|860.33|861.96|860.46|861.96|860.46|861.83|860.33|0
1742202690000|2025-03-17 09:11:30|861.46|859.96|861.21|859.71|861.46|859.96|861.21|859.71|0
1742202700000|2025-03-17 09:11:40|861.46|859.96|861.33|859.83|861.46|859.96|861.33|859.83|0
1742202710000|2025-03-17 09:11:50|861.46|859.96|861.33|859.83|861.46|859.96|861.21|859.71|0
1742202720000|2025-03-17 09:12:00|861.46|859.96|861.46|859.96|861.46|859.96|861.21|859.71|0
1742202730000|2025-03-17 09:12:10|861.71|860.21|861.46|859.96|861.71|860.21|861.46|859.96|0
1742202740000|2025-03-17 09:12:20|861.21|859.71|860.96|859.46|861.21|859.71|860.96|859.46|0
1742202750000|2025-03-17 09:12:30|861.21|859.71|861.33|859.83|861.46|859.96|861.21|859.71|0
1742202760000|2025-03-17 09:12:40|861.21|859.71|861.21|859.71|861.21|859.71|860.71|859.21|0
1742202770000|2025-03-17 09:12:50|860.96|859.46|860.71|859.21|860.96|859.46|860.71|859.21|0
1742202780000|2025-03-17 09:13:00|860.96|859.46|861.46|859.96|861.46|859.96|860.96|859.46|0
1742202790000|2025-03-17 09:13:10|861.96|860.46|861.71|860.21|862.08|860.58|861.71|860.21|0
1742202800000|2025-03-17 09:13:20|862.46|860.96|862.46|860.96|862.46|860.96|862.33|860.83|0
1742202810000|2025-03-17 09:13:30|862.71|861.21|862.46|860.96|862.71|861.21|862.46|860.96|0
1742202820000|2025-03-17 09:13:40|862.83|861.33|862.96|861.46|862.96|861.46|862.58|861.08|0
1742202830000|2025-03-17 09:13:50|863.21|861.71|862.96|861.46|863.46|861.96|862.96|861.46|0
1742202840000|2025-03-17 09:14:00|863.46|861.96|863.21|861.71|863.46|861.96|863.21|861.71|0
1742202850000|2025-03-17 09:14:10|862.96|861.46|863.21|861.71|863.21|861.71|862.96|861.46|0
1742202860000|2025-03-17 09:14:20|863.71|862.21|863.71|862.21|863.71|862.21|863.71|862.21|0
1742202870000|2025-03-17 09:14:30|863.83|862.33|863.83|862.33|863.83|862.33|863.58|862.08|0
1742202880000|2025-03-17 09:14:40|863.96|862.46|864.21|862.71|864.21|862.71|863.96|862.46|0
1742202890000|2025-03-17 09:14:50|863.71|862.21|863.96|862.46|864.08|862.58|863.71|862.21|0
1742202900000|2025-03-17 09:15:00|864.08|862.58|863.33|861.83|864.08|862.58|863.21|861.71|0
1742202910000|2025-03-17 09:15:10|863.21|861.71|863.71|862.21|863.71|862.21|863.21|861.71|0
1742202920000|2025-03-17 09:15:20|863.46|861.96|863.21|861.71|863.71|862.21|863.21|861.71|0
1742202930000|2025-03-17 09:15:30|862.71|861.21|862.21|860.71|862.71|861.21|862.21|860.71|0
1742202940000|2025-03-17 09:15:40|862.46|860.96|862.33|860.83|862.46|860.96|862.21|860.71|0
1742202950000|2025-03-17 09:15:50|862.21|860.71|862.21|860.71|862.46|860.96|862.21|860.71|0
1742202960000|2025-03-17 09:16:00|861.96|860.46|862.46|860.96|862.46|860.96|861.96|860.46|0
1742202970000|2025-03-17 09:16:10|862.71|861.21|862.58|861.08|863.21|861.71|862.58|861.08|0
1742202980000|2025-03-17 09:16:20|862.46|860.96|862.21|860.71|862.46|860.96|862.21|860.71|0
1742202990000|2025-03-17 09:16:30|862.33|860.83|862.58|861.08|862.58|861.08|862.33|860.83|0
1742203000000|2025-03-17 09:16:40|862.46|860.96|862.33|860.83|862.58|861.08|862.33|860.83|0
1742203010000|2025-03-17 09:16:50|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742203020000|2025-03-17 09:17:00|862.21|860.71|861.71|860.21|862.21|860.71|861.71|860.21|0
1742203030000|2025-03-17 09:17:10|861.46|859.96|861.21|859.71|861.46|859.96|860.58|859.08|0
1742203040000|2025-03-17 09:17:20|861.46|859.96|861.33|859.83|861.46|859.96|861.33|859.83|0
1742203050000|2025-03-17 09:17:30|861.08|859.58|861.46|859.96|861.58|860.08|860.96|859.46|0
1742203060000|2025-03-17 09:17:40|861.33|859.83|861.21|859.71|861.33|859.83|861.21|859.71|0
1742203070000|2025-03-17 09:17:50|861.46|859.96|861.83|860.33|861.83|860.33|861.46|859.96|0
1742203080000|2025-03-17 09:18:00|861.71|860.21|861.96|860.46|861.96|860.46|861.71|860.21|0
1742203090000|2025-03-17 09:18:10|862.21|860.71|861.96|860.46|862.21|860.71|861.83|860.33|0
1742203100000|2025-03-17 09:18:20|861.71|860.21|861.71|860.21|861.71|860.21|861.71|860.21|0
1742203110000|2025-03-17 09:18:30|861.58|860.08|861.46|859.96|861.58|860.08|861.46|859.96|0
1742203120000|2025-03-17 09:18:40|861.71|860.21|861.96|860.46|861.96|860.46|861.71|860.21|0
1742203130000|2025-03-17 09:18:50|862.21|860.71|862.71|861.21|862.71|861.21|862.21|860.71|0
1742203140000|2025-03-17 09:19:00|862.58|861.08|861.46|859.96|862.71|861.21|861.46|859.96|0
1742203150000|2025-03-17 09:19:10|861.21|859.71|861.46|859.96|861.46|859.96|860.96|859.46|0
1742203160000|2025-03-17 09:19:20|861.33|859.83|861.46|859.96|861.46|859.96|861.21|859.71|0
1742203180000|2025-03-17 09:19:40|861.71|860.21|861.46|859.96|861.96|860.46|861.46|859.96|0
1742203190000|2025-03-17 09:19:50|861.21|859.71|861.46|859.96|861.46|859.96|861.21|859.71|0
1742203200000|2025-03-17 09:20:00|861.71|860.21|861.96|860.46|861.96|860.46|861.71|860.21|0
1742203210000|2025-03-17 09:20:10|862.46|860.96|861.96|860.46|862.46|860.96|861.96|860.46|0
1742203220000|2025-03-17 09:20:20|861.71|860.21|861.96|860.46|861.96|860.46|861.71|860.21|0
1742203230000|2025-03-17 09:20:30|861.71|860.21|861.83|860.33|861.83|860.33|861.71|860.21|0
1742203240000|2025-03-17 09:20:40|861.96|860.46|862.46|860.96|862.46|860.96|861.96|860.46|0
1742203250000|2025-03-17 09:20:50|862.58|861.08|862.96|861.46|862.96|861.46|862.46|860.96|0
1742203260000|2025-03-17 09:21:00|863.08|861.58|863.08|861.58|863.21|861.71|862.96|861.46|0
1742203270000|2025-03-17 09:21:10|862.96|861.46|862.96|861.46|863.21|861.71|862.96|861.46|0
1742203280000|2025-03-17 09:21:20|862.71|861.21|862.71|861.21|862.71|861.21|862.71|861.21|0
1742203290000|2025-03-17 09:21:30|861.96|860.46|861.96|860.46|861.96|860.46|861.83|860.33|0
1742203300000|2025-03-17 09:21:40|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742203310000|2025-03-17 09:21:50|862.71|861.21|862.83|861.33|862.83|861.33|862.71|861.21|0
1742203320000|2025-03-17 09:22:00|862.96|861.46|863.33|861.83|863.33|861.83|862.96|861.46|0
1742203330000|2025-03-17 09:22:10|863.71|862.21|864.21|862.71|864.21|862.71|863.33|861.83|0
1742203340000|2025-03-17 09:22:20|864.46|862.96|864.21|862.71|864.58|863.08|864.21|862.71|0
1742203360000|2025-03-17 09:22:40|863.96|862.46|863.46|861.96|863.96|862.46|863.46|861.96|0
1742203370000|2025-03-17 09:22:50|863.83|862.33|863.71|862.21|863.83|862.33|863.71|862.21|0
1742203380000|2025-03-17 09:23:00|863.46|861.96|862.21|860.71|863.46|861.96|862.21|860.71|0
1742203390000|2025-03-17 09:23:10|861.21|859.71|862.21|860.71|862.21|860.71|861.21|859.71|0
1742203400000|2025-03-17 09:23:20|862.08|860.58|861.96|860.46|862.21|860.71|861.96|860.46|0
1742203410000|2025-03-17 09:23:30|862.08|860.58|861.96|860.46|862.21|860.71|861.96|860.46|0
1742203420000|2025-03-17 09:23:40|862.21|860.71|862.08|860.58|862.21|860.71|861.96|860.46|0
1742203430000|2025-03-17 09:23:50|862.33|860.83|862.21|860.71|862.33|860.83|862.21|860.71|0
1742203440000|2025-03-17 09:24:00|862.58|861.08|862.46|860.96|862.71|861.21|862.46|860.96|0
1742203450000|2025-03-17 09:24:10|862.21|860.71|862.08|860.58|862.21|860.71|862.08|860.58|0
1742203460000|2025-03-17 09:24:20|862.21|860.71|862.46|860.96|862.46|860.96|862.21|860.71|0
1742203470000|2025-03-17 09:24:30|862.58|861.08|862.71|861.21|862.71|861.21|862.46|860.96|0
1742203480000|2025-03-17 09:24:40|862.46|860.96|862.46|860.96|862.46|860.96|862.46|860.96|0
1742203490000|2025-03-17 09:24:50|862.21|860.71|862.21|860.71|862.46|860.96|862.21|860.71|0
1742203500000|2025-03-17 09:25:00|862.08|860.58|862.46|860.96|862.46|860.96|861.71|860.21|0
1742203510000|2025-03-17 09:25:10|862.08|860.58|862.58|861.08|862.58|861.08|862.08|860.58|0
1742203520000|2025-03-17 09:25:20|862.71|861.21|862.83|861.33|862.83|861.33|862.46|860.96|0
1742203530000|2025-03-17 09:25:30|862.96|861.46|862.71|861.21|862.96|861.46|862.46|860.96|0
1742203540000|2025-03-17 09:25:40|862.46|860.96|862.21|860.71|862.46|860.96|862.21|860.71|0
1742203550000|2025-03-17 09:25:50|862.33|860.83|862.58|861.08|862.58|861.08|862.33|860.83|0
1742203560000|2025-03-17 09:26:00|863.21|861.71|862.71|861.21|863.21|861.71|862.71|861.21|0
1742203570000|2025-03-17 09:26:10|862.46|860.96|862.46|860.96|862.46|860.96|862.33|860.83|0
1742203580000|2025-03-17 09:26:20|862.58|861.08|862.33|860.83|862.83|861.33|862.33|860.83|0
1742203590000|2025-03-17 09:26:30|862.96|861.46|862.96|861.46|862.96|861.46|862.96|861.46|0
1742203600000|2025-03-17 09:26:40|863.21|861.71|863.33|861.83|863.33|861.83|863.21|861.71|0
1742203610000|2025-03-17 09:26:50|863.21|861.71|863.71|862.21|863.71|862.21|863.21|861.71|0
1742203620000|2025-03-17 09:27:00|863.96|862.46|864.08|862.58|864.08|862.58|863.96|862.46|0
1742203630000|2025-03-17 09:27:10|863.96|862.46|864.21|862.71|864.21|862.71|863.96|862.46|0
1742203640000|2025-03-17 09:27:20|864.33|862.83|863.96|862.46|864.33|862.83|863.83|862.33|0
1742203650000|2025-03-17 09:27:30|863.83|862.33|863.83|862.33|863.83|862.33|863.83|862.33|0
1742203660000|2025-03-17 09:27:40|863.96|862.46|863.96|862.46|864.08|862.58|863.96|862.46|0
1742203670000|2025-03-17 09:27:50|863.58|862.08|863.96|862.46|863.96|862.46|863.58|862.08|0
1742203680000|2025-03-17 09:28:00|863.71|862.21|863.21|861.71|863.71|862.21|863.21|861.71|0
1742203690000|2025-03-17 09:28:10|863.46|861.96|863.58|862.08|863.71|862.21|863.46|861.96|0
1742203700000|2025-03-17 09:28:20|863.46|861.96|863.58|862.08|863.58|862.08|863.46|861.96|0
1742203710000|2025-03-17 09:28:30|863.46|861.96|864.83|863.33|864.96|863.46|863.46|861.96|0
1742203720000|2025-03-17 09:28:40|864.71|863.21|863.46|861.96|864.71|863.21|863.46|861.96|0
1742203730000|2025-03-17 09:28:50|863.71|862.21|864.21|862.71|864.71|863.21|863.71|862.21|0
1742203740000|2025-03-17 09:29:00|864.46|862.96|863.96|862.46|864.46|862.96|863.96|862.46|0
1742203750000|2025-03-17 09:29:10|863.71|862.21|863.46|861.96|863.96|862.46|863.46|861.96|0
1742203760000|2025-03-17 09:29:20|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742203770000|2025-03-17 09:29:30|864.21|862.71|864.96|863.46|864.96|863.46|864.21|862.71|0
1742203780000|2025-03-17 09:29:40|865.08|863.58|865.33|863.83|865.33|863.83|865.08|863.58|0
1742203790000|2025-03-17 09:29:50|865.21|863.71|865.21|863.71|865.46|863.96|865.21|863.71|0
1742203800000|2025-03-17 09:30:00|865.46|863.96|865.46|863.96|865.71|864.21|865.46|863.96|0
1742203810000|2025-03-17 09:30:10|864.96|863.46|864.71|863.21|864.96|863.46|864.71|863.21|0
1742203820000|2025-03-17 09:30:20|864.46|862.96|863.21|861.71|864.46|862.96|863.21|861.71|0
1742203830000|2025-03-17 09:30:30|862.96|861.46|863.96|862.46|863.96|862.46|862.71|861.21|0
1742203840000|2025-03-17 09:30:40|864.71|863.21|865.96|864.46|865.96|864.46|864.71|863.21|0
1742203850000|2025-03-17 09:30:50|865.71|864.21|865.71|864.21|865.71|864.21|865.58|864.08|0
1742203860000|2025-03-17 09:31:00|865.46|863.96|865.71|864.21|865.71|864.21|865.46|863.96|0
1742203870000|2025-03-17 09:31:10|865.46|863.96|865.21|863.71|865.46|863.96|865.21|863.71|0
1742203880000|2025-03-17 09:31:20|865.46|863.96|865.46|863.96|865.46|863.96|865.46|863.96|0
1742203890000|2025-03-17 09:31:30|865.21|863.71|865.33|863.83|865.33|863.83|865.08|863.58|0
1742203900000|2025-03-17 09:31:40|865.21|863.71|864.96|863.46|865.21|863.71|864.96|863.46|0
1742203910000|2025-03-17 09:31:50|865.21|863.71|865.21|863.71|865.21|863.71|865.21|863.71|0
1742203920000|2025-03-17 09:32:00|865.08|863.58|865.33|863.83|865.33|863.83|865.08|863.58|0
1742203930000|2025-03-17 09:32:10|865.21|863.71|864.96|863.46|865.21|863.71|864.96|863.46|0
1742203940000|2025-03-17 09:32:20|865.08|863.58|865.08|863.58|865.08|863.58|865.08|863.58|0
1742203950000|2025-03-17 09:32:30|865.21|863.71|865.46|863.96|865.58|864.08|865.21|863.71|0
1742203960000|2025-03-17 09:32:40|865.71|864.21|865.58|864.08|865.71|864.21|865.46|863.96|0
1742203970000|2025-03-17 09:32:50|865.46|863.96|865.46|863.96|865.58|864.08|865.46|863.96|0
1742203980000|2025-03-17 09:33:00|865.71|864.21|865.46|863.96|865.71|864.21|865.46|863.96|0
1742203990000|2025-03-17 09:33:10|865.21|863.71|865.08|863.58|865.21|863.71|864.96|863.46|0
1742204000000|2025-03-17 09:33:20|864.96|863.46|865.21|863.71|865.21|863.71|864.96|863.46|0
1742204010000|2025-03-17 09:33:30|865.46|863.96|865.46|863.96|865.46|863.96|865.46|863.96|0
1742204020000|2025-03-17 09:33:40|865.33|863.83|865.71|864.21|865.96|864.46|865.33|863.83|0
1742204030000|2025-03-17 09:33:50|865.46|863.96|865.58|864.08|865.58|864.08|865.46|863.96|0
1742204040000|2025-03-17 09:34:00|865.33|863.83|865.96|864.46|866.71|865.21|865.33|863.83|0
1742204050000|2025-03-17 09:34:10|865.71|864.21|865.83|864.33|866.96|865.46|865.71|864.21|0
1742204060000|2025-03-17 09:34:20|866.71|865.21|865.71|864.21|866.71|865.21|865.71|864.21|0
1742204070000|2025-03-17 09:34:30|865.46|863.96|865.46|863.96|865.71|864.21|865.46|863.96|0
1742204080000|2025-03-17 09:34:40|865.33|863.83|865.33|863.83|865.46|863.96|865.33|863.83|0
1742204090000|2025-03-17 09:34:50|865.46|863.96|865.46|863.96|865.46|863.96|865.46|863.96|0
1742204100000|2025-03-17 09:35:00|865.33|863.83|865.21|863.71|865.46|863.96|865.21|863.71|0
1742204110000|2025-03-17 09:35:10|864.96|863.46|864.71|863.21|864.96|863.46|864.58|863.08|0
1742204120000|2025-03-17 09:35:20|864.46|862.96|864.71|863.21|864.71|863.21|864.21|862.71|0
1742204140000|2025-03-17 09:35:40|864.46|862.96|864.46|862.96|864.46|862.96|864.46|862.96|0
1742204150000|2025-03-17 09:35:50|863.96|862.46|864.21|862.71|864.21|862.71|863.83|862.33|0
1742204160000|2025-03-17 09:36:00|864.08|862.58|864.08|862.58|864.08|862.58|864.08|862.58|0
1742204170000|2025-03-17 09:36:10|864.21|862.71|863.71|862.21|864.21|862.71|863.71|862.21|0
1742204180000|2025-03-17 09:36:20|863.96|862.46|864.21|862.71|864.21|862.71|863.96|862.46|0
1742204190000|2025-03-17 09:36:30|864.08|862.58|864.21|862.71|864.21|862.71|863.96|862.46|0
1742204200000|2025-03-17 09:36:40|864.46|862.96|863.46|861.96|864.46|862.96|863.46|861.96|0
1742204210000|2025-03-17 09:36:50|863.71|862.21|863.71|862.21|863.71|862.21|863.46|861.96|0
1742204220000|2025-03-17 09:37:00|863.96|862.46|863.83|862.33|863.96|862.46|863.71|862.21|0
1742204230000|2025-03-17 09:37:10|863.46|861.96|863.71|862.21|863.71|862.21|863.46|861.96|0
1742204240000|2025-03-17 09:37:20|863.58|862.08|863.46|861.96|863.58|862.08|863.46|861.96|0
1742204250000|2025-03-17 09:37:30|863.96|862.46|864.46|862.96|864.46|862.96|863.96|862.46|0
1742204260000|2025-03-17 09:37:40|864.58|863.08|865.71|864.21|865.71|864.21|864.58|863.08|0
1742204270000|2025-03-17 09:37:50|864.96|863.46|865.46|863.96|865.71|864.21|864.96|863.46|0
1742204280000|2025-03-17 09:38:00|865.71|864.21|865.58|864.08|865.71|864.21|864.83|863.33|0
1742204290000|2025-03-17 09:38:10|865.71|864.21|865.46|863.96|865.71|864.21|865.21|863.71|0
1742204300000|2025-03-17 09:38:20|865.58|864.08|865.83|864.33|865.96|864.46|865.58|864.08|0
1742204310000|2025-03-17 09:38:30|865.96|864.46|865.46|863.96|865.96|864.46|865.46|863.96|0
1742204320000|2025-03-17 09:38:40|865.21|863.71|865.46|863.96|865.46|863.96|864.96|863.46|0
1742204330000|2025-03-17 09:38:50|865.21|863.71|865.21|863.71|865.21|863.71|864.96|863.46|0
1742204340000|2025-03-17 09:39:00|865.46|863.96|865.46|863.96|865.71|864.21|865.46|863.96|0
1742204350000|2025-03-17 09:39:10|865.71|864.21|865.83|864.33|865.96|864.46|865.71|864.21|0
1742204360000|2025-03-17 09:39:20|865.71|864.21|865.96|864.46|865.96|864.46|865.71|864.21|0
1742204370000|2025-03-17 09:39:30|865.83|864.33|865.71|864.21|865.83|864.33|865.71|864.21|0
1742204380000|2025-03-17 09:39:40|865.96|864.46|866.33|864.83|866.33|864.83|865.96|864.46|0
1742204390000|2025-03-17 09:39:50|866.21|864.71|866.71|865.21|866.71|865.21|866.08|864.58|0
1742204400000|2025-03-17 09:40:00|866.83|865.33|866.46|864.96|866.83|865.33|866.46|864.96|0
1742204410000|2025-03-17 09:40:10|866.21|864.71|865.71|864.21|866.21|864.71|865.71|864.21|0
1742204420000|2025-03-17 09:40:20|865.96|864.46|865.96|864.46|866.08|864.58|865.71|864.21|0
1742204430000|2025-03-17 09:40:30|865.83|864.33|865.83|864.33|865.96|864.46|865.83|864.33|0
1742204440000|2025-03-17 09:40:40|865.96|864.46|865.46|863.96|865.96|864.46|865.46|863.96|0
1742204450000|2025-03-17 09:40:50|865.71|864.21|865.46|863.96|865.71|864.21|865.46|863.96|0
1742204460000|2025-03-17 09:41:00|865.33|863.83|865.71|864.21|865.71|864.21|865.33|863.83|0
1742204470000|2025-03-17 09:41:10|865.46|863.96|865.46|863.96|865.46|863.96|865.46|863.96|0
1742204480000|2025-03-17 09:41:20|865.71|864.21|865.71|864.21|865.71|864.21|865.71|864.21|0
1742204490000|2025-03-17 09:41:30|865.83|864.33|865.71|864.21|865.83|864.33|865.71|864.21|0
1742204500000|2025-03-17 09:41:40|865.83|864.33|865.71|864.21|865.83|864.33|865.71|864.21|0
1742204510000|2025-03-17 09:41:50|865.96|864.46|865.96|864.46|865.96|864.46|865.96|864.46|0
1742204520000|2025-03-17 09:42:00|866.08|864.58|865.96|864.46|866.08|864.58|865.96|864.46|0
1742204530000|2025-03-17 09:42:10|865.71|864.21|865.71|864.21|865.71|864.21|865.71|864.21|0
1742204540000|2025-03-17 09:42:20|865.96|864.46|866.21|864.71|866.21|864.71|865.96|864.46|0
1742204550000|2025-03-17 09:42:30|866.08|864.58|865.96|864.46|866.08|864.58|865.96|864.46|0
1742204560000|2025-03-17 09:42:40|865.71|864.21|865.96|864.46|865.96|864.46|865.71|864.21|0
1742204570000|2025-03-17 09:42:50|865.71|864.21|865.96|864.46|865.96|864.46|865.71|864.21|0
1742204580000|2025-03-17 09:43:00|865.83|864.33|865.21|863.71|865.83|864.33|865.21|863.71|0
1742204590000|2025-03-17 09:43:10|865.08|863.58|865.96|864.46|865.96|864.46|865.08|863.58|0
1742204600000|2025-03-17 09:43:20|865.71|864.21|865.71|864.21|865.96|864.46|865.71|864.21|0
1742204610000|2025-03-17 09:43:30|865.58|864.08|865.71|864.21|865.71|864.21|865.46|863.96|0
1742204630000|2025-03-17 09:43:50|865.58|864.08|865.46|863.96|865.58|864.08|865.46|863.96|0
1742204640000|2025-03-17 09:44:00|865.21|863.71|865.21|863.71|865.21|863.71|865.21|863.71|0
1742204650000|2025-03-17 09:44:10|865.33|863.83|865.21|863.71|865.46|863.96|865.21|863.71|0
1742204660000|2025-03-17 09:44:20|865.46|863.96|865.96|864.46|865.96|864.46|865.46|863.96|0
1742204670000|2025-03-17 09:44:30|865.71|864.21|865.83|864.33|865.96|864.46|865.71|864.21|0
1742204680000|2025-03-17 09:44:40|865.71|864.21|865.33|863.83|865.71|864.21|865.21|863.71|0
1742204690000|2025-03-17 09:44:50|865.21|863.71|865.46|863.96|865.46|863.96|864.96|863.46|0
1742204700000|2025-03-17 09:45:00|865.21|863.71|865.58|864.08|865.58|864.08|864.96|863.46|0
1742204710000|2025-03-17 09:45:10|865.71|864.21|865.71|864.21|865.71|864.21|865.71|864.21|0
1742204720000|2025-03-17 09:45:20|865.46|863.96|865.21|863.71|865.46|863.96|865.08|863.58|0
1742204730000|2025-03-17 09:45:30|864.96|863.46|864.96|863.46|864.96|863.46|864.96|863.46|0
1742204750000|2025-03-17 09:45:50|864.71|863.21|864.71|863.21|864.71|863.21|864.33|862.83|0
1742204760000|2025-03-17 09:46:00|864.46|862.96|865.21|863.71|865.21|863.71|864.46|862.96|0
1742204770000|2025-03-17 09:46:10|864.46|862.96|864.21|862.71|864.46|862.96|864.21|862.71|0
1742204780000|2025-03-17 09:46:20|864.33|862.83|864.96|863.46|864.96|863.46|864.33|862.83|0
1742204790000|2025-03-17 09:46:30|864.71|863.21|864.83|863.33|864.83|863.33|864.71|863.21|0
1742204800000|2025-03-17 09:46:40|864.71|863.21|864.96|863.46|864.96|863.46|864.71|863.21|0
1742204810000|2025-03-17 09:46:50|865.21|863.71|865.21|863.71|865.21|863.71|865.21|863.71|0
1742204820000|2025-03-17 09:47:00|865.33|863.83|865.46|863.96|865.46|863.96|865.21|863.71|0
1742204830000|2025-03-17 09:47:10|865.33|863.83|865.46|863.96|865.46|863.96|865.33|863.83|0
1742204840000|2025-03-17 09:47:20|865.83|864.33|865.83|864.33|865.83|864.33|865.83|864.33|0
1742204850000|2025-03-17 09:47:30|865.71|864.21|865.71|864.21|865.71|864.21|865.46|863.96|0
1742204860000|2025-03-17 09:47:40|865.96|864.46|866.08|864.58|866.46|864.96|865.96|864.46|0
1742204870000|2025-03-17 09:47:50|866.21|864.71|866.46|864.96|866.46|864.96|866.21|864.71|0
1742204880000|2025-03-17 09:48:00|866.71|865.21|866.71|865.21|866.71|865.21|866.71|865.21|0
1742204890000|2025-03-17 09:48:10|866.96|865.46|867.21|865.71|867.21|865.71|866.96|865.46|0
1742204900000|2025-03-17 09:48:20|867.46|865.96|867.71|866.21|867.71|866.21|867.46|865.96|0
1742204910000|2025-03-17 09:48:30|867.83|866.33|867.46|865.96|867.83|866.33|867.46|865.96|0
1742204920000|2025-03-17 09:48:40|867.33|865.83|867.21|865.71|867.33|865.83|867.21|865.71|0
1742204930000|2025-03-17 09:48:50|867.33|865.83|867.21|865.71|867.33|865.83|867.21|865.71|0
1742204950000|2025-03-17 09:49:10|866.96|865.46|866.46|864.96|866.96|865.46|866.46|864.96|0
1742204960000|2025-03-17 09:49:20|866.71|865.21|866.58|865.08|866.71|865.21|866.58|865.08|0
1742204970000|2025-03-17 09:49:30|866.46|864.96|866.71|865.21|866.71|865.21|866.46|864.96|0
1742204980000|2025-03-17 09:49:40|866.46|864.96|866.46|864.96|866.71|865.21|866.46|864.96|0
1742204990000|2025-03-17 09:49:50|866.58|865.08|866.58|865.08|866.71|865.21|866.58|865.08|0
1742205000000|2025-03-17 09:50:00|866.71|865.21|866.83|865.33|866.83|865.33|866.58|865.08|0
1742205010000|2025-03-17 09:50:10|866.96|865.46|866.71|865.21|867.08|865.58|866.71|865.21|0
1742205020000|2025-03-17 09:50:20|866.83|865.33|866.71|865.21|866.83|865.33|866.71|865.21|0
1742205030000|2025-03-17 09:50:30|866.46|864.96|866.21|864.71|866.46|864.96|866.21|864.71|0
1742205040000|2025-03-17 09:50:40|865.96|864.46|865.96|864.46|866.21|864.71|865.96|864.46|0
1742205050000|2025-03-17 09:50:50|866.08|864.58|866.46|864.96|866.46|864.96|866.08|864.58|0
1742205060000|2025-03-17 09:51:00|866.21|864.71|865.96|864.46|866.21|864.71|865.96|864.46|0
1742205070000|2025-03-17 09:51:10|866.08|864.58|866.46|864.96|866.46|864.96|865.96|864.46|0
1742205080000|2025-03-17 09:51:20|866.21|864.71|866.33|864.83|866.33|864.83|866.21|864.71|0
1742205090000|2025-03-17 09:51:30|866.46|864.96|867.21|865.71|867.21|865.71|866.46|864.96|0
1742205100000|2025-03-17 09:51:40|866.96|865.46|866.46|864.96|866.96|865.46|866.46|864.96|0
1742205110000|2025-03-17 09:51:50|866.21|864.71|866.21|864.71|866.21|864.71|866.21|864.71|0
1742205120000|2025-03-17 09:52:00|865.46|863.96|864.96|863.46|865.46|863.96|864.96|863.46|0
1742205130000|2025-03-17 09:52:10|865.21|863.71|865.21|863.71|865.21|863.71|865.21|863.71|0
1742205140000|2025-03-17 09:52:20|864.96|863.46|864.96|863.46|864.96|863.46|864.96|863.46|0
1742205160000|2025-03-17 09:52:40|864.71|863.21|864.71|863.21|864.71|863.21|864.71|863.21|0
1742205170000|2025-03-17 09:52:50|864.96|863.46|864.71|863.21|864.96|863.46|864.71|863.21|0
1742205180000|2025-03-17 09:53:00|864.46|862.96|864.21|862.71|864.46|862.96|864.21|862.71|0
1742205190000|2025-03-17 09:53:10|864.46|862.96|865.21|863.71|865.21|863.71|864.46|862.96|0
1742205200000|2025-03-17 09:53:20|865.46|863.96|865.71|864.21|865.71|864.21|865.46|863.96|0
1742205210000|2025-03-17 09:53:30|865.58|864.08|865.21|863.71|865.58|864.08|865.21|863.71|0
1742205230000|2025-03-17 09:53:50|864.96|863.46|864.71|863.21|864.96|863.46|864.71|863.21|0
1742205240000|2025-03-17 09:54:00|864.96|863.46|864.83|863.33|865.21|863.71|864.83|863.33|0
1742205250000|2025-03-17 09:54:10|864.71|863.21|864.96|863.46|865.21|863.71|864.71|863.21|0
1742205260000|2025-03-17 09:54:20|864.83|863.33|864.71|863.21|864.83|863.33|864.71|863.21|0
1742205270000|2025-03-17 09:54:30|864.96|863.46|864.71|863.21|864.96|863.46|864.71|863.21|0
1742205300000|2025-03-17 09:55:00|864.46|862.96|864.21|862.71|864.71|863.21|864.21|862.71|0
1742205310000|2025-03-17 09:55:10|864.08|862.58|864.21|862.71|864.46|862.96|864.08|862.58|0
1742205320000|2025-03-17 09:55:20|864.08|862.58|864.21|862.71|864.21|862.71|864.08|862.58|0
1742205330000|2025-03-17 09:55:30|864.71|863.21|863.96|862.46|864.71|863.21|863.96|862.46|0
1742205340000|2025-03-17 09:55:40|864.21|862.71|864.21|862.71|864.21|862.71|864.08|862.58|0
1742205350000|2025-03-17 09:55:50|863.96|862.46|863.96|862.46|863.96|862.46|863.96|862.46|0
1742205360000|2025-03-17 09:56:00|864.21|862.71|864.33|862.83|864.46|862.96|864.21|862.71|0
1742205370000|2025-03-17 09:56:10|864.46|862.96|864.21|862.71|864.46|862.96|864.21|862.71|0
1742205380000|2025-03-17 09:56:20|864.96|863.46|865.08|863.58|865.08|863.58|864.71|863.21|0
1742205390000|2025-03-17 09:56:30|864.96|863.46|865.21|863.71|865.21|863.71|864.96|863.46|0
1742205400000|2025-03-17 09:56:40|865.08|863.58|865.08|863.58|865.08|863.58|865.08|863.58|0
1742205410000|2025-03-17 09:56:50|865.21|863.71|865.21|863.71|865.21|863.71|865.08|863.58|0
1742205430000|2025-03-17 09:57:10|865.46|863.96|865.46|863.96|865.46|863.96|865.46|863.96|0
1742205440000|2025-03-17 09:57:20|865.71|864.21|865.71|864.21|865.71|864.21|865.71|864.21|0
1742205450000|2025-03-17 09:57:30|865.21|863.71|864.96|863.46|865.21|863.71|864.96|863.46|0
1742205460000|2025-03-17 09:57:40|865.46|863.96|864.21|862.71|865.46|863.96|864.21|862.71|0
1742205480000|2025-03-17 09:58:00|864.46|862.96|864.21|862.71|864.46|862.96|863.96|862.46|0
1742205500000|2025-03-17 09:58:20|864.46|862.96|863.96|862.46|864.46|862.96|863.96|862.46|0
1742205530000|2025-03-17 09:58:50|864.21|862.71|864.21|862.71|864.21|862.71|864.21|862.71|0
1742205540000|2025-03-17 09:59:00|863.96|862.46|863.71|862.21|863.96|862.46|863.71|862.21|0
1742205570000|2025-03-17 09:59:30|863.96|862.46|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205580000|2025-03-17 09:59:40|864.21|862.71|863.96|862.46|864.21|862.71|863.96|862.46|0
1742205590000|2025-03-17 09:59:50|864.21|862.71|864.46|862.96|864.46|862.96|864.21|862.71|0
1742205600000|2025-03-17 10:00:00|864.21|862.71|863.46|861.96|864.21|862.71|863.46|861.96|0
1742205610000|2025-03-17 10:00:10|862.71|861.21|863.71|862.21|863.71|862.21|862.71|861.21|0
1742205620000|2025-03-17 10:00:20|863.83|862.33|864.46|862.96|864.46|862.96|863.71|862.21|0
1742205630000|2025-03-17 10:00:30|864.71|863.21|864.46|862.96|864.71|863.21|864.46|862.96|0
1742205640000|2025-03-17 10:00:40|864.71|863.21|864.08|862.58|864.71|863.21|864.08|862.58|0
1742205650000|2025-03-17 10:00:50|863.96|862.46|863.46|861.96|863.96|862.46|863.46|861.96|0
1742205660000|2025-03-17 10:01:00|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205670000|2025-03-17 10:01:10|864.21|862.71|863.58|862.08|864.21|862.71|863.58|862.08|0
1742205680000|2025-03-17 10:01:20|863.71|862.21|863.71|862.21|863.71|862.21|863.46|861.96|0
1742205690000|2025-03-17 10:01:30|863.46|861.96|863.96|862.46|864.21|862.71|863.46|861.96|0
1742205700000|2025-03-17 10:01:40|863.71|862.21|863.46|861.96|863.71|862.21|863.46|861.96|0
1742205710000|2025-03-17 10:01:50|863.71|862.21|863.96|862.46|863.96|862.46|863.46|861.96|0
1742205720000|2025-03-17 10:02:00|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205730000|2025-03-17 10:02:10|863.71|862.21|863.83|862.33|863.96|862.46|863.71|862.21|0
1742205740000|2025-03-17 10:02:20|863.96|862.46|863.96|862.46|864.21|862.71|863.96|862.46|0
1742205750000|2025-03-17 10:02:30|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205760000|2025-03-17 10:02:40|863.71|862.21|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205770000|2025-03-17 10:02:50|863.71|862.21|863.71|862.21|863.71|862.21|863.71|862.21|0
1742205780000|2025-03-17 10:03:00|863.46|861.96|863.33|861.83|863.46|861.96|863.21|861.71|0
1742205790000|2025-03-17 10:03:10|863.21|861.71|863.08|861.58|863.21|861.71|863.08|861.58|0
1742205800000|2025-03-17 10:03:20|862.96|861.46|862.71|861.21|862.96|861.46|862.71|861.21|0
1742205810000|2025-03-17 10:03:30|862.96|861.46|862.71|861.21|863.46|861.96|862.71|861.21|0
1742205820000|2025-03-17 10:03:40|862.83|861.33|862.71|861.21|862.96|861.46|862.71|861.21|0
1742205830000|2025-03-17 10:03:50|862.58|861.08|862.71|861.21|862.71|861.21|862.58|861.08|0
1742205840000|2025-03-17 10:04:00|862.96|861.46|862.96|861.46|862.96|861.46|862.71|861.21|0
1742205850000|2025-03-17 10:04:10|863.08|861.58|863.46|861.96|863.46|861.96|863.08|861.58|0
1742205860000|2025-03-17 10:04:20|863.58|862.08|863.71|862.21|863.71|862.21|863.58|862.08|0
1742205870000|2025-03-17 10:04:30|863.33|861.83|863.46|861.96|863.58|862.08|863.33|861.83|0
1742205880000|2025-03-17 10:04:40|863.58|862.08|863.71|862.21|863.71|862.21|863.58|862.08|0
1742205890000|2025-03-17 10:04:50|863.46|861.96|863.96|862.46|863.96|862.46|863.46|861.96|0
1742205900000|2025-03-17 10:05:00|864.71|863.21|864.71|863.21|864.71|863.21|864.46|862.96|0
1742205910000|2025-03-17 10:05:10|864.46|862.96|864.71|863.21|864.71|863.21|864.46|862.96|0
1742205920000|2025-03-17 10:05:20|864.21|862.71|863.96|862.46|864.21|862.71|863.71|862.21|0
1742205930000|2025-03-17 10:05:30|863.83|862.33|863.96|862.46|863.96|862.46|863.71|862.21|0
1742205940000|2025-03-17 10:05:40|863.83|862.33|864.33|862.83|864.33|862.83|863.83|862.33|0
1742205950000|2025-03-17 10:05:50|864.21|862.71|864.33|862.83|864.33|862.83|864.21|862.71|0
1742205960000|2025-03-17 10:06:00|863.96|862.46|863.83|862.33|863.96|862.46|863.71|862.21|0
1742205970000|2025-03-17 10:06:10|863.96|862.46|863.46|861.96|863.96|862.46|863.46|861.96|0
1742205980000|2025-03-17 10:06:20|862.96|861.46|863.21|861.71|863.21|861.71|862.96|861.46|0
1742205990000|2025-03-17 10:06:30|862.96|861.46|863.21|861.71|863.21|861.71|862.96|861.46|0
1742206000000|2025-03-17 10:06:40|863.46|861.96|863.71|862.21|863.71|862.21|863.46|861.96|0
1742206010000|2025-03-17 10:06:50|864.21|862.71|864.46|862.96|864.46|862.96|864.21|862.71|0
1742206030000|2025-03-17 10:07:10|864.21|862.71|864.21|862.71|864.21|862.71|864.21|862.71|0
1742206040000|2025-03-17 10:07:20|864.46|862.96|864.96|863.46|865.21|863.71|864.46|862.96|0
1742206050000|2025-03-17 10:07:30|864.83|863.33|863.71|862.21|864.83|863.33|863.71|862.21|0
1742206060000|2025-03-17 10:07:40|864.71|863.21|864.46|862.96|864.71|863.21|864.46|862.96|0
1742206070000|2025-03-17 10:07:50|864.21|862.71|864.21|862.71|864.33|862.83|864.21|862.71|0
1742206080000|2025-03-17 10:08:00|864.33|862.83|864.33|862.83|864.33|862.83|864.21|862.71|0
1742206090000|2025-03-17 10:08:10|864.21|862.71|864.71|863.21|864.71|863.21|864.21|862.71|0
1742206100000|2025-03-17 10:08:20|864.96|863.46|865.71|864.21|865.71|864.21|864.96|863.46|0
1742206110000|2025-03-17 10:08:30|865.96|864.46|865.83|864.33|865.96|864.46|865.83|864.33|0
1742206120000|2025-03-17 10:08:40|865.96|864.46|866.83|865.33|866.83|865.33|865.96|864.46|0
1742206130000|2025-03-17 10:08:50|866.71|865.21|866.96|865.46|866.96|865.46|866.71|865.21|0
1742206140000|2025-03-17 10:09:00|866.83|865.33|866.83|865.33|866.83|865.33|866.83|865.33|0
1742206150000|2025-03-17 10:09:10|866.96|865.46|867.21|865.71|867.21|865.71|866.96|865.46|0
1742206160000|2025-03-17 10:09:20|867.33|865.83|867.46|865.96|867.46|865.96|867.21|865.71|0
1742206170000|2025-03-17 10:09:30|867.33|865.83|867.21|865.71|867.33|865.83|867.08|865.58|0
1742206180000|2025-03-17 10:09:40|867.46|865.96|867.46|865.96|867.46|865.96|867.46|865.96|0
1742206190000|2025-03-17 10:09:50|867.58|866.08|867.71|866.21|867.96|866.46|867.58|866.08|0
1742206200000|2025-03-17 10:10:00|867.83|866.33|867.46|865.96|867.83|866.33|867.46|865.96|0
1742206210000|2025-03-17 10:10:10|867.96|866.46|867.21|865.71|867.96|866.46|866.96|865.46|0
1742206220000|2025-03-17 10:10:20|867.46|865.96|867.46|865.96|867.46|865.96|867.21|865.71|0
1742206230000|2025-03-17 10:10:30|867.71|866.21|867.71|866.21|867.71|866.21|867.71|866.21|0
1742206240000|2025-03-17 10:10:40|867.46|865.96|867.71|866.21|867.71|866.21|867.46|865.96|0
1742206260000|2025-03-17 10:11:00|867.83|866.33|868.83|867.33|868.83|867.33|867.83|866.33|0
1742206270000|2025-03-17 10:11:10|868.71|867.21|868.46|866.96|868.96|867.46|868.46|866.96|0
1742206280000|2025-03-17 10:11:20|868.71|867.21|868.71|867.21|868.96|867.46|868.71|867.21|0
1742206290000|2025-03-17 10:11:30|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206300000|2025-03-17 10:11:40|868.71|867.21|869.08|867.58|869.08|867.58|868.71|867.21|0
1742206310000|2025-03-17 10:11:50|868.46|866.96|868.96|867.46|869.21|867.71|868.46|866.96|0
1742206320000|2025-03-17 10:12:00|869.21|867.71|869.08|867.58|869.21|867.71|869.08|867.58|0
1742206330000|2025-03-17 10:12:10|868.96|867.46|868.96|867.46|869.08|867.58|868.96|867.46|0
1742206340000|2025-03-17 10:12:20|868.71|867.21|869.33|867.83|869.33|867.83|868.46|866.96|0
1742206350000|2025-03-17 10:12:30|869.21|867.71|869.21|867.71|869.21|867.71|869.21|867.71|0
1742206360000|2025-03-17 10:12:40|869.46|867.96|869.21|867.71|869.46|867.96|869.21|867.71|0
1742206370000|2025-03-17 10:12:50|869.33|867.83|869.46|867.96|869.46|867.96|869.33|867.83|0
1742206380000|2025-03-17 10:13:00|869.21|867.71|869.71|868.21|869.71|868.21|869.21|867.71|0
1742206390000|2025-03-17 10:13:10|869.58|868.08|869.71|868.21|869.71|868.21|869.58|868.08|0
1742206400000|2025-03-17 10:13:20|869.33|867.83|869.33|867.83|869.46|867.96|869.33|867.83|0
1742206410000|2025-03-17 10:13:30|869.46|867.96|869.08|867.58|869.46|867.96|868.96|867.46|0
1742206420000|2025-03-17 10:13:40|869.21|867.71|869.21|867.71|869.21|867.71|869.21|867.71|0
1742206430000|2025-03-17 10:13:50|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742206440000|2025-03-17 10:14:00|869.58|868.08|869.46|867.96|869.58|868.08|869.46|867.96|0
1742206450000|2025-03-17 10:14:10|869.21|867.71|869.21|867.71|869.21|867.71|869.21|867.71|0
1742206460000|2025-03-17 10:14:20|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742206490000|2025-03-17 10:14:50|869.21|867.71|869.46|867.96|869.46|867.96|869.21|867.71|0
1742206500000|2025-03-17 10:15:00|869.21|867.71|868.71|867.21|869.21|867.71|868.71|867.21|0
1742206510000|2025-03-17 10:15:10|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206520000|2025-03-17 10:15:20|868.71|867.21|868.71|867.21|868.71|867.21|868.71|867.21|0
1742206530000|2025-03-17 10:15:30|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206550000|2025-03-17 10:15:50|869.21|867.71|869.21|867.71|869.21|867.71|868.96|867.46|0
1742206560000|2025-03-17 10:16:00|869.08|867.58|869.08|867.58|869.08|867.58|869.08|867.58|0
1742206570000|2025-03-17 10:16:10|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206580000|2025-03-17 10:16:20|868.71|867.21|868.96|867.46|868.96|867.46|868.71|867.21|0
1742206600000|2025-03-17 10:16:40|869.08|867.58|869.21|867.71|869.21|867.71|868.96|867.46|0
1742206610000|2025-03-17 10:16:50|868.96|867.46|868.71|867.21|868.96|867.46|868.71|867.21|0
1742206620000|2025-03-17 10:17:00|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206630000|2025-03-17 10:17:10|869.21|867.71|869.46|867.96|869.46|867.96|869.21|867.71|0
1742206640000|2025-03-17 10:17:20|869.21|867.71|869.46|867.96|869.46|867.96|869.21|867.71|0
1742206650000|2025-03-17 10:17:30|869.71|868.21|869.21|867.71|869.71|868.21|869.21|867.71|0
1742206660000|2025-03-17 10:17:40|869.08|867.58|869.08|867.58|869.08|867.58|869.08|867.58|0
1742206670000|2025-03-17 10:17:50|868.96|867.46|868.96|867.46|868.96|867.46|868.96|867.46|0
1742206680000|2025-03-17 10:18:00|869.21|867.71|868.96|867.46|869.21|867.71|868.96|867.46|0
1742206690000|2025-03-17 10:18:10|868.83|867.33|868.96|867.46|868.96|867.46|868.83|867.33|0
1742206700000|2025-03-17 10:18:20|868.83|867.33|869.08|867.58|869.08|867.58|868.71|867.21|0
1742206710000|2025-03-17 10:18:30|869.33|867.83|869.46|867.96|869.46|867.96|869.21|867.71|0
1742206720000|2025-03-17 10:18:40|869.21|867.71|869.46|867.96|869.46|867.96|869.21|867.71|0
1742206730000|2025-03-17 10:18:50|869.21|867.71|869.21|867.71|869.21|867.71|869.21|867.71|0
1742206740000|2025-03-17 10:19:00|868.96|867.46|869.21|867.71|869.21|867.71|868.96|867.46|0
1742206750000|2025-03-17 10:19:10|868.96|867.46|869.21|867.71|869.21|867.71|868.96|867.46|0
1742206760000|2025-03-17 10:19:20|869.33|867.83|869.71|868.21|869.71|868.21|869.33|867.83|0
1742206770000|2025-03-17 10:19:30|869.96|868.46|869.96|868.46|869.96|868.46|869.96|868.46|0
1742206780000|2025-03-17 10:19:40|870.21|868.71|870.21|868.71|870.21|868.71|870.21|868.71|0
1742206790000|2025-03-17 10:19:50|870.46|868.96|870.46|868.96|870.46|868.96|870.46|868.96|0
1742206800000|2025-03-17 10:20:00|870.71|869.21|870.71|869.21|870.71|869.21|870.71|869.21|0
1742206810000|2025-03-17 10:20:10|870.96|869.46|870.46|868.96|870.96|869.46|870.46|868.96|0
1742206820000|2025-03-17 10:20:20|870.71|869.21|870.71|869.21|870.83|869.33|870.71|869.21|0
1742206830000|2025-03-17 10:20:30|870.46|868.96|869.96|868.46|870.46|868.96|869.96|868.46|0
1742206840000|2025-03-17 10:20:40|870.21|868.71|870.21|868.71|870.21|868.71|870.21|868.71|0
1742206860000|2025-03-17 10:21:00|870.46|868.96|870.46|868.96|870.46|868.96|870.46|868.96|0
1742206880000|2025-03-17 10:21:20|870.21|868.71|870.58|869.08|870.58|869.08|870.21|868.71|0
1742206890000|2025-03-17 10:21:30|870.71|869.21|870.46|868.96|870.83|869.33|870.46|868.96|0
1742206910000|2025-03-17 10:21:50|870.33|868.83|869.46|867.96|870.33|868.83|869.21|867.71|0
1742206920000|2025-03-17 10:22:00|869.96|868.46|869.96|868.46|870.08|868.58|869.96|868.46|0
1742206930000|2025-03-17 10:22:10|870.21|868.71|870.21|868.71|870.21|868.71|870.08|868.58|0
1742206940000|2025-03-17 10:22:20|870.08|868.58|870.21|868.71|870.46|868.96|870.08|868.58|0
1742206980000|2025-03-17 10:23:00|869.96|868.46|869.96|868.46|869.96|868.46|869.96|868.46|0
1742207000000|2025-03-17 10:23:20|870.21|868.71|869.21|867.71|870.21|868.71|869.21|867.71|0
1742207010000|2025-03-17 10:23:30|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742207020000|2025-03-17 10:23:40|869.71|868.21|869.71|868.21|869.71|868.21|869.71|868.21|0
1742207030000|2025-03-17 10:23:50|869.46|867.96|869.71|868.21|869.83|868.33|869.46|867.96|0
1742207040000|2025-03-17 10:24:00|869.46|867.96|869.46|867.96|869.58|868.08|869.46|867.96|0
1742207050000|2025-03-17 10:24:10|869.58|868.08|869.71|868.21|869.83|868.33|869.46|867.96|0
1742207060000|2025-03-17 10:24:20|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742207070000|2025-03-17 10:24:30|869.71|868.21|869.83|868.33|869.83|868.33|869.71|868.21|0
1742207080000|2025-03-17 10:24:40|869.71|868.21|869.96|868.46|869.96|868.46|869.71|868.21|0
1742207100000|2025-03-17 10:25:00|869.83|868.33|869.96|868.46|869.96|868.46|869.83|868.33|0
1742207110000|2025-03-17 10:25:10|869.83|868.33|869.58|868.08|869.96|868.46|869.58|868.08|0
1742207120000|2025-03-17 10:25:20|869.46|867.96|869.96|868.46|869.96|868.46|869.46|867.96|0
1742207130000|2025-03-17 10:25:30|869.71|868.21|869.71|868.21|869.71|868.21|869.71|868.21|0
1742207140000|2025-03-17 10:25:40|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742207160000|2025-03-17 10:26:00|869.71|868.21|869.83|868.33|869.83|868.33|869.46|867.96|0
1742207170000|2025-03-17 10:26:10|869.71|868.21|869.96|868.46|869.96|868.46|869.71|868.21|0
1742207180000|2025-03-17 10:26:20|869.83|868.33|869.96|868.46|869.96|868.46|869.83|868.33|0
1742207190000|2025-03-17 10:26:30|869.71|868.21|869.58|868.08|869.71|868.21|869.46|867.96|0
1742207200000|2025-03-17 10:26:40|869.71|868.21|869.58|868.08|869.71|868.21|869.58|868.08|0
1742207210000|2025-03-17 10:26:50|869.46|867.96|869.71|868.21|869.71|868.21|869.46|867.96|0
1742207220000|2025-03-17 10:27:00|869.46|867.96|869.58|868.08|869.71|868.21|869.46|867.96|0
1742207230000|2025-03-17 10:27:10|869.83|868.33|869.71|868.21|869.83|868.33|869.71|868.21|0
1742207240000|2025-03-17 10:27:20|869.96|868.46|869.96|868.46|869.96|868.46|869.96|868.46|0
1742207250000|2025-03-17 10:27:30|870.08|868.58|869.96|868.46|870.08|868.58|869.96|868.46|0
1742207260000|2025-03-17 10:27:40|870.08|868.58|870.21|868.71|870.21|868.71|870.08|868.58|0
1742207270000|2025-03-17 10:27:50|869.96|868.46|870.21|868.71|870.21|868.71|869.96|868.46|0
1742207280000|2025-03-17 10:28:00|869.96|868.46|869.96|868.46|869.96|868.46|869.96|868.46|0
1742207330000|2025-03-17 10:28:50|870.21|868.71|870.21|868.71|870.21|868.71|870.21|868.71|0
1742207340000|2025-03-17 10:29:00|870.46|868.96|871.7|870.2|871.7|870.2|870.46|868.96|0
1742207350000|2025-03-17 10:29:10|871.82|870.32|871.7|870.2|871.82|870.32|871.7|870.2|0
1742207380000|2025-03-17 10:29:40|871.46|869.96|871.7|870.2|871.7|870.2|871.46|869.96|0
1742207390000|2025-03-17 10:29:50|871.33|869.83|871.82|870.32|871.95|870.45|871.33|869.83|0
1742207400000|2025-03-17 10:30:00|871.46|869.96|871.21|869.71|871.46|869.96|871.21|869.71|0
1742207410000|2025-03-17 10:30:10|870.96|869.46|870.96|869.46|870.96|869.46|870.96|869.46|0
1742207420000|2025-03-17 10:30:20|871.21|869.71|871.08|869.58|871.21|869.71|871.08|869.58|0
1742207430000|2025-03-17 10:30:30|871.21|869.71|870.71|869.21|871.21|869.71|870.71|869.21|0
1742207460000|2025-03-17 10:31:00|870.83|869.33|871.21|869.71|871.21|869.71|870.83|869.33|0
1742207470000|2025-03-17 10:31:10|870.96|869.46|870.71|869.21|870.96|869.46|870.71|869.21|0
1742207480000|2025-03-17 10:31:20|871.21|869.71|871.21|869.71|871.21|869.71|871.21|869.71|0
1742207490000|2025-03-17 10:31:30|871.33|869.83|871.33|869.83|871.33|869.83|871.33|869.83|0
1742207500000|2025-03-17 10:31:40|871.21|869.71|871.46|869.96|871.46|869.96|871.21|869.71|0
1742207510000|2025-03-17 10:31:50|871.21|869.71|870.96|869.46|871.21|869.71|870.96|869.46|0
1742207520000|2025-03-17 10:32:00|870.71|869.21|870.96|869.46|871.21|869.71|870.71|869.21|0
1742207530000|2025-03-17 10:32:10|870.71|869.21|870.96|869.46|870.96|869.46|870.71|869.21|0
1742207550000|2025-03-17 10:32:30|870.71|869.21|870.96|869.46|870.96|869.46|870.71|869.21|0
1742207560000|2025-03-17 10:32:40|870.83|869.33|870.71|869.21|870.96|869.46|870.71|869.21|0
1742207570000|2025-03-17 10:32:50|870.96|869.46|870.71|869.21|870.96|869.46|870.71|869.21|0
1742207580000|2025-03-17 10:33:00|870.58|869.08|870.96|869.46|870.96|869.46|870.58|869.08|0
1742207590000|2025-03-17 10:33:10|871.21|869.71|871.21|869.71|871.21|869.71|871.21|869.71|0
1742207600000|2025-03-17 10:33:20|870.96|869.46|871.21|869.71|871.21|869.71|870.96|869.46|0
1742207610000|2025-03-17 10:33:30|870.96|869.46|871.08|869.58|871.08|869.58|870.96|869.46|0
1742207620000|2025-03-17 10:33:40|871.21|869.71|871.95|870.45|871.95|870.45|871.21|869.71|0
1742207630000|2025-03-17 10:33:50|871.7|870.2|871.7|870.2|871.7|870.2|871.7|870.2|0
1742207640000|2025-03-17 10:34:00|871.95|870.45|871.7|870.2|871.95|870.45|871.7|870.2|0
1742207650000|2025-03-17 10:34:10|871.82|870.32|871.71|870.21|871.82|870.32|871.71|870.21|0
1742207660000|2025-03-17 10:34:20|871.95|870.45|871.95|870.45|871.95|870.45|871.95|870.45|0
1742207670000|2025-03-17 10:34:30|872.45|870.95|872.7|871.2|872.7|871.2|872.45|870.95|0
1742207680000|2025-03-17 10:34:40|872.45|870.95|872.7|871.2|872.7|871.2|872.45|870.95|0
1742207700000|2025-03-17 10:35:00|872.45|870.95|872.45|870.95|872.45|870.95|872.45|870.95|0
1742207710000|2025-03-17 10:35:10|872.2|870.7|872.2|870.7|872.45|870.95|872.2|870.7|0
1742207720000|2025-03-17 10:35:20|872.45|870.95|872.57|871.07|872.57|871.07|872.45|870.95|0
1742207730000|2025-03-17 10:35:30|872.7|871.2|872.45|870.95|872.7|871.2|872.45|870.95|0
1742207740000|2025-03-17 10:35:40|872.7|871.2|872.57|871.07|872.7|871.2|872.45|870.95|0
1742207750000|2025-03-17 10:35:50|872.45|870.95|872.2|870.7|872.45|870.95|872.2|870.7|0
1742207760000|2025-03-17 10:36:00|872.07|870.57|872.07|870.57|872.07|870.57|872.07|870.57|0
1742207770000|2025-03-17 10:36:10|872.2|870.7|872.2|870.7|872.2|870.7|872.2|870.7|0
1742207780000|2025-03-17 10:36:20|872.32|870.82|872.7|871.2|872.7|871.2|872.2|870.7|0
1742207790000|2025-03-17 10:36:30|872.57|871.07|872.95|871.45|872.95|871.45|872.57|871.07|0
1742207800000|2025-03-17 10:36:40|872.7|871.2|872.7|871.2|872.7|871.2|872.7|871.2|0
1742207810000|2025-03-17 10:36:50|872.82|871.32|873.2|871.7|873.2|871.7|872.82|871.32|0
1742207820000|2025-03-17 10:37:00|872.95|871.45|873.2|871.7|873.2|871.7|872.95|871.45|0
1742207830000|2025-03-17 10:37:10|873.45|871.95|873.95|872.45|873.95|872.45|873.45|871.95|0
1742207840000|2025-03-17 10:37:20|873.7|872.2|873.45|871.95|873.95|872.45|873.45|871.95|0
1742207850000|2025-03-17 10:37:30|873.57|872.07|873.45|871.95|873.57|872.07|873.45|871.95|0
1742207860000|2025-03-17 10:37:40|873.57|872.07|873.45|871.95|873.57|872.07|873.45|871.95|0
1742207870000|2025-03-17 10:37:50|873.7|872.2|873.7|872.2|873.7|872.2|873.7|872.2|0
1742207880000|2025-03-17 10:38:00|874.2|872.7|873.7|872.2|874.2|872.7|873.7|872.2|0
1742207890000|2025-03-17 10:38:10|874.07|872.57|874.07|872.57|874.2|872.7|873.95|872.45|0
1742207900000|2025-03-17 10:38:20|873.95|872.45|874.2|872.7|874.2|872.7|873.95|872.45|0
1742207910000|2025-03-17 10:38:30|874.32|872.82|874.45|872.95|874.45|872.95|874.32|872.82|0
1742207940000|2025-03-17 10:39:00|874.7|873.2|874.7|873.2|874.7|873.2|874.7|873.2|0
1742207950000|2025-03-17 10:39:10|874.45|872.95|874.45|872.95|874.45|872.95|874.45|872.95|0
1742207960000|2025-03-17 10:39:20|874.57|873.07|874.95|873.45|874.95|873.45|874.57|873.07|0
1742207970000|2025-03-17 10:39:30|875.2|873.7|875.2|873.7|875.2|873.7|875.2|873.7|0
1742208000000|2025-03-17 10:40:00|875.7|874.2|875.95|874.45|875.95|874.45|875.7|874.2|0
1742208010000|2025-03-17 10:40:10|875.45|873.95|875.45|873.95|875.45|873.95|874.95|873.45|0
1742208020000|2025-03-17 10:40:20|875.57|874.07|875.95|874.45|875.95|874.45|875.57|874.07|0
1742208040000|2025-03-17 10:40:40|875.82|874.32|875.7|874.2|875.82|874.32|875.7|874.2|0
1742208050000|2025-03-17 10:40:50|875.45|873.95|875.45|873.95|875.45|873.95|874.82|873.32|0
1742208060000|2025-03-17 10:41:00|875.7|874.2|876.2|874.7|876.2|874.7|875.7|874.2|0
1742208070000|2025-03-17 10:41:10|875.95|874.45|875.95|874.45|875.95|874.45|875.95|874.45|0
1742208080000|2025-03-17 10:41:20|875.45|873.95|875.45|873.95|875.45|873.95|875.45|873.95|0
1742208090000|2025-03-17 10:41:30|874.95|873.45|874.95|873.45|875.07|873.57|874.95|873.45|0
1742208100000|2025-03-17 10:41:40|874.7|873.2|874.95|873.45|874.95|873.45|874.7|873.2|0
1742208130000|2025-03-17 10:42:10|874.7|873.2|874.7|873.2|874.7|873.2|874.7|873.2|0
1742208150000|2025-03-17 10:42:30|874.45|872.95|874.2|872.7|874.45|872.95|874.2|872.7|0
1742208160000|2025-03-17 10:42:40|873.95|872.45|874.2|872.7|874.2|872.7|873.95|872.45|0
1742208170000|2025-03-17 10:42:50|873.95|872.45|873.95|872.45|873.95|872.45|873.95|872.45|0
1742208180000|2025-03-17 10:43:00|873.7|872.2|873.57|872.07|873.7|872.2|873.45|871.95|0
1742208190000|2025-03-17 10:43:10|873.45|871.95|873.2|871.7|873.45|871.95|872.95|871.45|0
1742208200000|2025-03-17 10:43:20|872.7|871.2|872.95|871.45|872.95|871.45|872.7|871.2|0
1742208210000|2025-03-17 10:43:30|872.7|871.2|872.82|871.32|872.82|871.32|872.7|871.2|0
1742208220000|2025-03-17 10:43:40|872.7|871.2|872.95|871.45|873.2|871.7|872.7|871.2|0
1742208230000|2025-03-17 10:43:50|872.7|871.2|872.95|871.45|872.95|871.45|872.7|871.2|0
1742208240000|2025-03-17 10:44:00|872.7|871.2|873.2|871.7|873.2|871.7|872.7|871.2|0
1742208260000|2025-03-17 10:44:20|873.45|871.95|873.2|871.7|873.45|871.95|873.2|871.7|0
1742208270000|2025-03-17 10:44:30|872.95|871.45|872.95|871.45|872.95|871.45|872.95|871.45|0
1742208280000|2025-03-17 10:44:40|873.2|871.7|873.2|871.7|873.2|871.7|872.95|871.45|0
1742208290000|2025-03-17 10:44:50|873.32|871.82|873.2|871.7|873.45|871.95|873.2|871.7|0
1742208300000|2025-03-17 10:45:00|873.45|871.95|873.82|872.32|873.82|872.32|873.45|871.95|0
1742208310000|2025-03-17 10:45:10|873.7|872.2|873.45|871.95|873.7|872.2|873.45|871.95|0
1742208320000|2025-03-17 10:45:20|873.57|872.07|873.7|872.2|873.7|872.2|873.57|872.07|0
1742208330000|2025-03-17 10:45:30|873.45|871.95|873.7|872.2|873.7|872.2|873.45|871.95|0
1742208360000|2025-03-17 10:46:00|873.82|872.32|874.45|872.95|874.7|873.2|873.82|872.32|0
1742208380000|2025-03-17 10:46:20|874.7|873.2|874.7|873.2|874.7|873.2|874.7|873.2|0
1742208390000|2025-03-17 10:46:30|875.2|873.7|875.2|873.7|875.2|873.7|875.2|873.7|0
1742208400000|2025-03-17 10:46:40|874.95|873.45|875.7|874.2|875.7|874.2|874.95|873.45|0
1742208410000|2025-03-17 10:46:50|875.95|874.45|875.95|874.45|875.95|874.45|875.95|874.45|0
1742208430000|2025-03-17 10:47:10|876.07|874.57|876.45|874.95|876.45|874.95|876.07|874.57|0
1742208440000|2025-03-17 10:47:20|876.2|874.7|876.7|875.2|876.7|875.2|876.2|874.7|0
1742208450000|2025-03-17 10:47:30|876.95|875.45|876.95|875.45|876.95|875.45|876.95|875.45|0
1742208460000|2025-03-17 10:47:40|876.7|875.2|877.7|876.2|877.7|876.2|876.7|875.2|0
1742208470000|2025-03-17 10:47:50|877.95|876.45|877.7|876.2|877.95|876.45|877.7|876.2|0
1742208490000|2025-03-17 10:48:10|877.95|876.45|877.95|876.45|878.2|876.7|877.95|876.45|0
1742208500000|2025-03-17 10:48:20|877.7|876.2|877.2|875.7|877.7|876.2|877.2|875.7|0
1742208510000|2025-03-17 10:48:30|877.45|875.95|877.45|875.95|877.45|875.95|877.45|875.95|0
1742208520000|2025-03-17 10:48:40|877.2|875.7|877.7|876.2|877.7|876.2|877.2|875.7|0
1742208580000|2025-03-17 10:49:40|877.95|876.45|877.82|876.32|877.95|876.45|877.82|876.32|0
1742208590000|2025-03-17 10:49:50|877.7|876.2|877.7|876.2|877.82|876.32|877.7|876.2|0
1742208600000|2025-03-17 10:50:00|877.95|876.45|877.7|876.2|877.95|876.45|877.7|876.2|0
1742208610000|2025-03-17 10:50:10|877.95|876.45|878.45|876.95|878.45|876.95|877.95|876.45|0
1742208620000|2025-03-17 10:50:20|878.57|877.07|878.7|877.2|878.7|877.2|878.57|877.07|0
1742208630000|2025-03-17 10:50:30|878.45|876.95|878.2|876.7|878.45|876.95|878.2|876.7|0
1742208640000|2025-03-17 10:50:40|877.95|876.45|877.95|876.45|877.95|876.45|877.82|876.32|0
1742208650000|2025-03-17 10:50:50|877.7|876.2|877.7|876.2|877.7|876.2|877.7|876.2|0
1742208660000|2025-03-17 10:51:00|877.95|876.45|878.32|876.82|878.32|876.82|877.95|876.45|0
1742208670000|2025-03-17 10:51:10|878.07|876.57|878.2|876.7|878.2|876.7|878.07|876.57|0
1742208710000|2025-03-17 10:51:50|878.45|876.95|878.7|877.2|878.7|877.2|878.45|876.95|0
1742208740000|2025-03-17 10:52:20|878.45|876.95|878.45|876.95|878.45|876.95|878.45|876.95|0
1742208750000|2025-03-17 10:52:30|878.57|877.07|878.45|876.95|878.57|877.07|878.45|876.95|0
1742208760000|2025-03-17 10:52:40|878.2|876.7|878.2|876.7|878.2|876.7|878.2|876.7|0
1742208780000|2025-03-17 10:53:00|877.95|876.45|878.2|876.7|878.2|876.7|877.95|876.45|0
1742208790000|2025-03-17 10:53:10|878.45|876.95|877.7|876.2|878.45|876.95|877.7|876.2|0
1742208800000|2025-03-17 10:53:20|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742208810000|2025-03-17 10:53:30|878.07|876.57|878.45|876.95|878.45|876.95|877.95|876.45|0
1742208820000|2025-03-17 10:53:40|878.2|876.7|878.2|876.7|878.2|876.7|878.2|876.7|0
1742208830000|2025-03-17 10:53:50|877.7|876.2|877.7|876.2|877.95|876.45|877.7|876.2|0
1742208840000|2025-03-17 10:54:00|877.95|876.45|877.95|876.45|877.95|876.45|877.7|876.2|0
1742208850000|2025-03-17 10:54:10|878.07|876.57|877.95|876.45|878.07|876.57|877.95|876.45|0
1742208860000|2025-03-17 10:54:20|878.2|876.7|878.2|876.7|878.32|876.82|878.2|876.7|0
1742208870000|2025-03-17 10:54:30|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742208880000|2025-03-17 10:54:40|878.2|876.7|878.2|876.7|878.2|876.7|878.2|876.7|0
1742208900000|2025-03-17 10:55:00|878.45|876.95|878.45|876.95|878.45|876.95|878.45|876.95|0
1742208930000|2025-03-17 10:55:30|878.2|876.7|878.2|876.7|878.2|876.7|878.2|876.7|0
1742208960000|2025-03-17 10:56:00|878.7|877.2|878.95|877.45|878.95|877.45|878.7|877.2|0
1742208980000|2025-03-17 10:56:20|878.82|877.32|878.7|877.2|878.82|877.32|878.7|877.2|0
1742208990000|2025-03-17 10:56:30|878.95|877.45|878.82|877.32|878.95|877.45|878.82|877.32|0
1742209000000|2025-03-17 10:56:40|878.95|877.45|878.95|877.45|878.95|877.45|878.82|877.32|0
1742209040000|2025-03-17 10:57:20|879.07|877.57|878.95|877.45|879.07|877.57|878.95|877.45|0
1742209050000|2025-03-17 10:57:30|879.2|877.7|878.95|877.45|879.2|877.7|878.95|877.45|0
1742209070000|2025-03-17 10:57:50|878.7|877.2|878.45|876.95|878.7|877.2|878.45|876.95|0
1742209080000|2025-03-17 10:58:00|878.7|877.2|878.7|877.2|878.7|877.2|878.45|876.95|0
1742209090000|2025-03-17 10:58:10|878.95|877.45|878.7|877.2|878.95|877.45|878.7|877.2|0
1742209100000|2025-03-17 10:58:20|878.95|877.45|878.82|877.32|878.95|877.45|878.7|877.2|0
1742209110000|2025-03-17 10:58:30|878.95|877.45|878.82|877.32|878.95|877.45|878.7|877.2|0
1742209120000|2025-03-17 10:58:40|878.7|877.2|878.95|877.45|878.95|877.45|878.7|877.2|0
1742209140000|2025-03-17 10:59:00|878.7|877.2|878.7|877.2|878.7|877.2|878.7|877.2|0
1742209150000|2025-03-17 10:59:10|878.45|876.95|878.2|876.7|878.45|876.95|878.2|876.7|0
1742209160000|2025-03-17 10:59:20|878.45|876.95|878.2|876.7|878.45|876.95|878.2|876.7|0
1742209170000|2025-03-17 10:59:30|878.32|876.82|878.32|876.82|878.32|876.82|878.32|876.82|0
1742209180000|2025-03-17 10:59:40|878.2|876.7|877.95|876.45|878.2|876.7|877.95|876.45|0
1742209190000|2025-03-17 10:59:50|877.82|876.32|877.7|876.2|877.95|876.45|877.7|876.2|0
1742209200000|2025-03-17 11:00:00|877.95|876.45|878.45|876.95|878.7|877.2|877.95|876.45|0
1742209210000|2025-03-17 11:00:10|878.7|877.2|878.95|877.45|878.95|877.45|878.57|877.07|0
1742209220000|2025-03-17 11:00:20|879.2|877.7|879.45|877.95|879.45|877.95|879.2|877.7|0
1742209240000|2025-03-17 11:00:40|879.32|877.82|879.7|878.2|879.7|878.2|879.32|877.82|0
1742209250000|2025-03-17 11:00:50|879.57|878.07|879.57|878.07|879.7|878.2|879.45|877.95|0
1742209260000|2025-03-17 11:01:00|879.45|877.95|879.45|877.95|879.82|878.32|879.45|877.95|0
1742209270000|2025-03-17 11:01:10|879.2|877.7|879.7|878.2|879.7|878.2|879.2|877.7|0
1742209290000|2025-03-17 11:01:30|880.2|878.7|880.2|878.7|880.2|878.7|880.2|878.7|0
1742209300000|2025-03-17 11:01:40|879.95|878.45|880.2|878.7|880.2|878.7|879.95|878.45|0
1742209310000|2025-03-17 11:01:50|880.7|879.2|880.7|879.2|880.7|879.2|880.57|879.07|0
1742209320000|2025-03-17 11:02:00|880.95|879.45|880.95|879.45|880.95|879.45|880.82|879.32|0
1742209330000|2025-03-17 11:02:10|880.7|879.2|880.7|879.2|880.7|879.2|880.7|879.2|0
1742209340000|2025-03-17 11:02:20|880.95|879.45|880.7|879.2|880.95|879.45|880.7|879.2|0
1742209350000|2025-03-17 11:02:30|880.95|879.45|880.95|879.45|880.95|879.45|880.95|879.45|0
1742209360000|2025-03-17 11:02:40|881.2|879.7|881.2|879.7|881.45|879.95|880.95|879.45|0
1742209370000|2025-03-17 11:02:50|881.45|879.95|881.95|880.45|881.95|880.45|881.45|879.95|0
1742209380000|2025-03-17 11:03:00|882.2|880.7|881.7|880.2|882.2|880.7|881.7|880.2|0
1742209390000|2025-03-17 11:03:10|882.2|880.7|881.95|880.45|882.2|880.7|881.95|880.45|0
1742209400000|2025-03-17 11:03:20|881.7|880.2|882.45|880.95|882.45|880.95|881.7|880.2|0
1742209410000|2025-03-17 11:03:30|882.2|880.7|882.7|881.2|882.7|881.2|882.2|880.7|0
1742209420000|2025-03-17 11:03:40|882.57|881.07|882.45|880.95|882.57|881.07|882.45|880.95|0
1742209430000|2025-03-17 11:03:50|882.57|881.07|882.45|880.95|882.57|881.07|882.45|880.95|0
1742209450000|2025-03-17 11:04:10|882.57|881.07|882.2|880.7|882.57|881.07|882.2|880.7|0
1742209460000|2025-03-17 11:04:20|882.45|880.95|882.7|881.2|882.7|881.2|882.45|880.95|0
1742209470000|2025-03-17 11:04:30|882.95|881.45|883.07|881.57|883.07|881.57|882.95|881.45|0
1742209480000|2025-03-17 11:04:40|882.95|881.45|882.95|881.45|883.2|881.7|882.95|881.45|0
1742209490000|2025-03-17 11:04:50|883.2|881.7|882.95|881.45|883.2|881.7|882.95|881.45|0
1742209500000|2025-03-17 11:05:00|882.7|881.2|882.7|881.2|882.7|881.2|882.7|881.2|0
1742209510000|2025-03-17 11:05:10|882.2|880.7|882.2|880.7|882.2|880.7|882.2|880.7|0
1742209520000|2025-03-17 11:05:20|881.95|880.45|881.95|880.45|882.2|880.7|881.95|880.45|0
1742209530000|2025-03-17 11:05:30|881.7|880.2|881.45|879.95|881.7|880.2|881.45|879.95|0
1742209540000|2025-03-17 11:05:40|881.57|880.07|881.7|880.2|881.7|880.2|881.57|880.07|0
1742209550000|2025-03-17 11:05:50|881.45|879.95|881.2|879.7|881.45|879.95|881.2|879.7|0
1742209570000|2025-03-17 11:06:10|880.95|879.45|880.95|879.45|880.95|879.45|880.95|879.45|0
1742209580000|2025-03-17 11:06:20|881.2|879.7|881.2|879.7|881.2|879.7|881.2|879.7|0
1742209590000|2025-03-17 11:06:30|881.45|879.95|880.95|879.45|881.57|880.07|880.95|879.45|0
1742209600000|2025-03-17 11:06:40|881.2|879.7|881.45|879.95|881.45|879.95|881.2|879.7|0
1742209610000|2025-03-17 11:06:50|881.2|879.7|881.32|879.82|881.32|879.82|881.2|879.7|0
1742209620000|2025-03-17 11:07:00|881.2|879.7|881.57|880.07|881.7|880.2|881.2|879.7|0
1742209630000|2025-03-17 11:07:10|881.7|880.2|881.57|880.07|881.7|880.2|881.45|879.95|0
1742209640000|2025-03-17 11:07:20|881.45|879.95|881.7|880.2|881.7|880.2|881.45|879.95|0
1742209650000|2025-03-17 11:07:30|881.45|879.95|881.95|880.45|881.95|880.45|881.45|879.95|0
1742209660000|2025-03-17 11:07:40|881.82|880.32|881.7|880.2|881.82|880.32|881.45|879.95|0
1742209670000|2025-03-17 11:07:50|881.95|880.45|881.95|880.45|881.95|880.45|881.95|880.45|0
1742209680000|2025-03-17 11:08:00|881.82|880.32|881.7|880.2|881.82|880.32|881.7|880.2|0
1742209690000|2025-03-17 11:08:10|881.45|879.95|881.7|880.2|881.7|880.2|881.45|879.95|0
1742209700000|2025-03-17 11:08:20|881.57|880.07|881.45|879.95|881.57|880.07|881.45|879.95|0
1742209710000|2025-03-17 11:08:30|881.32|879.82|881.2|879.7|881.45|879.95|881.2|879.7|0
1742209720000|2025-03-17 11:08:40|881.7|880.2|881.7|880.2|881.95|880.45|881.7|880.2|0
1742209730000|2025-03-17 11:08:50|881.57|880.07|881.45|879.95|881.57|880.07|881.45|879.95|0
1742209740000|2025-03-17 11:09:00|881.7|880.2|881.7|880.2|881.7|880.2|881.7|880.2|0
1742209750000|2025-03-17 11:09:10|881.45|879.95|881.2|879.7|881.7|880.2|881.2|879.7|0
1742209760000|2025-03-17 11:09:20|881.32|879.82|881.45|879.95|881.45|879.95|881.2|879.7|0
1742209770000|2025-03-17 11:09:30|881.57|880.07|881.7|880.2|881.7|880.2|881.57|880.07|0
1742209790000|2025-03-17 11:09:50|881.45|879.95|881.45|879.95|881.45|879.95|881.45|879.95|0
1742209800000|2025-03-17 11:10:00|881.2|879.7|881.32|879.82|881.32|879.82|881.2|879.7|0
1742209810000|2025-03-17 11:10:10|881.2|879.7|881.45|879.95|881.45|879.95|881.2|879.7|0
1742209830000|2025-03-17 11:10:30|881.57|880.07|881.32|879.82|881.57|880.07|881.32|879.82|0
1742209840000|2025-03-17 11:10:40|881.45|879.95|881.45|879.95|881.45|879.95|881.45|879.95|0
1742209850000|2025-03-17 11:10:50|881.7|880.2|881.95|880.45|881.95|880.45|881.7|880.2|0
1742209860000|2025-03-17 11:11:00|881.82|880.32|881.95|880.45|881.95|880.45|881.82|880.32|0
1742209870000|2025-03-17 11:11:10|882.2|880.7|882.2|880.7|882.2|880.7|882.2|880.7|0
1742209880000|2025-03-17 11:11:20|881.95|880.45|882.2|880.7|882.2|880.7|881.95|880.45|0
1742209890000|2025-03-17 11:11:30|881.95|880.45|881.7|880.2|881.95|880.45|881.7|880.2|0
1742209910000|2025-03-17 11:11:50|881.45|879.95|881.45|879.95|881.7|880.2|881.45|879.95|0
1742209920000|2025-03-17 11:12:00|882.2|880.7|882.2|880.7|882.2|880.7|882.2|880.7|0
1742209930000|2025-03-17 11:12:10|882.32|880.82|882.7|881.2|882.7|881.2|882.32|880.82|0
1742209940000|2025-03-17 11:12:20|882.95|881.45|882.95|881.45|882.95|881.45|882.95|881.45|0
1742209960000|2025-03-17 11:12:40|882.7|881.2|882.7|881.2|882.7|881.2|882.7|881.2|0
1742209970000|2025-03-17 11:12:50|882.95|881.45|882.95|881.45|882.95|881.45|882.95|881.45|0
1742209980000|2025-03-17 11:13:00|882.7|881.2|882.45|880.95|882.95|881.45|882.45|880.95|0
1742209990000|2025-03-17 11:13:10|882.57|881.07|882.7|881.2|882.7|881.2|882.32|880.82|0
1742210000000|2025-03-17 11:13:20|882.45|880.95|882.45|880.95|882.7|881.2|882.45|880.95|0
1742210010000|2025-03-17 11:13:30|882.32|880.82|882.32|880.82|882.45|880.95|882.2|880.7|0
1742210020000|2025-03-17 11:13:40|882.45|880.95|882.32|880.82|882.45|880.95|882.2|880.7|0
1742210030000|2025-03-17 11:13:50|882.2|880.7|882.07|880.57|882.2|880.7|882.07|880.57|0
1742210040000|2025-03-17 11:14:00|882.2|880.7|882.07|880.57|882.2|880.7|882.07|880.57|0
1742210050000|2025-03-17 11:14:10|882.2|880.7|882.2|880.7|882.2|880.7|881.95|880.45|0
1742210060000|2025-03-17 11:14:20|882.45|880.95|882.45|880.95|882.45|880.95|882.45|880.95|0
1742210090000|2025-03-17 11:14:50|882.32|880.82|882.2|880.7|882.45|880.95|882.2|880.7|0
1742210100000|2025-03-17 11:15:00|882.32|880.82|881.32|879.82|882.32|880.82|881.32|879.82|0
1742210110000|2025-03-17 11:15:10|881.2|879.7|881.95|880.45|881.95|880.45|881.2|879.7|0
1742210120000|2025-03-17 11:15:20|882.2|880.7|882.45|880.95|882.45|880.95|882.2|880.7|0
1742210130000|2025-03-17 11:15:30|882.7|881.2|882.7|881.2|882.7|881.2|882.7|881.2|0
1742210140000|2025-03-17 11:15:40|882.95|881.45|882.95|881.45|882.95|881.45|882.95|881.45|0
1742210150000|2025-03-17 11:15:50|883.2|881.7|883.2|881.7|883.2|881.7|883.2|881.7|0
1742210170000|2025-03-17 11:16:10|883.07|881.57|883.2|881.7|883.2|881.7|883.07|881.57|0
1742210190000|2025-03-17 11:16:30|883.45|881.95|883.45|881.95|883.45|881.95|883.32|881.82|0
1742210200000|2025-03-17 11:16:40|883.57|882.07|883.57|882.07|883.57|882.07|883.57|882.07|0
1742210210000|2025-03-17 11:16:50|883.7|882.2|883.7|882.2|883.7|882.2|883.7|882.2|0
1742210220000|2025-03-17 11:17:00|883.82|882.32|883.45|881.95|883.82|882.32|883.45|881.95|0
1742210230000|2025-03-17 11:17:10|883.7|882.2|883.45|881.95|883.7|882.2|883.45|881.95|0
1742210240000|2025-03-17 11:17:20|883.2|881.7|883.45|881.95|883.45|881.95|883.2|881.7|0
1742210250000|2025-03-17 11:17:30|883.32|881.82|883.45|881.95|883.45|881.95|883.32|881.82|0
1742210260000|2025-03-17 11:17:40|883.57|882.07|883.7|882.2|883.7|882.2|883.57|882.07|0
1742210270000|2025-03-17 11:17:50|883.45|881.95|883.7|882.2|883.7|882.2|883.45|881.95|0
1742210280000|2025-03-17 11:18:00|883.57|882.07|883.45|881.95|883.57|882.07|883.45|881.95|0
1742210300000|2025-03-17 11:18:20|883.57|882.07|883.57|882.07|883.57|882.07|883.2|881.7|0
1742210310000|2025-03-17 11:18:30|883.45|881.95|883.45|881.95|883.45|881.95|883.45|881.95|0
1742210320000|2025-03-17 11:18:40|883.32|881.82|883.2|881.7|883.32|881.82|883.2|881.7|0
1742210330000|2025-03-17 11:18:50|883.45|881.95|883.45|881.95|883.45|881.95|883.45|881.95|0
1742210340000|2025-03-17 11:19:00|883.7|882.2|883.7|882.2|883.7|882.2|883.7|882.2|0
1742210350000|2025-03-17 11:19:10|883.82|882.32|883.7|882.2|883.82|882.32|883.7|882.2|0
1742210380000|2025-03-17 11:19:40|883.82|882.32|883.82|882.32|883.82|882.32|883.82|882.32|0
1742210390000|2025-03-17 11:19:50|883.7|882.2|883.7|882.2|883.82|882.32|883.7|882.2|0
1742210400000|2025-03-17 11:20:00|883.45|881.95|883.45|881.95|883.45|881.95|882.95|881.45|0
1742210410000|2025-03-17 11:20:10|884.45|882.95|884.45|882.95|884.45|882.95|884.2|882.7|0
1742210420000|2025-03-17 11:20:20|884.57|883.07|884.7|883.2|884.7|883.2|884.57|883.07|0
1742210430000|2025-03-17 11:20:30|884.45|882.95|883.95|882.45|884.57|883.07|883.95|882.45|0
1742210440000|2025-03-17 11:20:40|884.2|882.7|884.2|882.7|884.2|882.7|884.2|882.7|0
1742210450000|2025-03-17 11:20:50|883.95|882.45|883.2|881.7|883.95|882.45|883.2|881.7|0
1742210460000|2025-03-17 11:21:00|883.45|881.95|882.7|881.2|883.45|881.95|882.7|881.2|0
1742210470000|2025-03-17 11:21:10|882.45|880.95|882.45|880.95|882.45|880.95|882.45|880.95|0
1742210480000|2025-03-17 11:21:20|882.2|880.7|882.45|880.95|882.45|880.95|882.2|880.7|0
1742210490000|2025-03-17 11:21:30|882.07|880.57|882.7|881.2|882.7|881.2|882.07|880.57|0
1742210500000|2025-03-17 11:21:40|882.45|880.95|881.7|880.2|882.45|880.95|881.7|880.2|0
1742210510000|2025-03-17 11:21:50|881.45|879.95|881.7|880.2|881.7|880.2|881.45|879.95|0
1742210520000|2025-03-17 11:22:00|881.45|879.95|881.32|879.82|881.45|879.95|881.32|879.82|0
1742210530000|2025-03-17 11:22:10|881.2|879.7|880.95|879.45|881.2|879.7|880.95|879.45|0
1742210540000|2025-03-17 11:22:20|881.2|879.7|881.45|879.95|881.45|879.95|880.95|879.45|0
1742210550000|2025-03-17 11:22:30|881.57|880.07|881.45|879.95|881.57|880.07|881.45|879.95|0
1742210560000|2025-03-17 11:22:40|881.7|880.2|881.82|880.32|881.95|880.45|881.7|880.2|0
1742210570000|2025-03-17 11:22:50|881.95|880.45|882.2|880.7|882.45|880.95|881.95|880.45|0
1742210580000|2025-03-17 11:23:00|882.45|880.95|882.45|880.95|882.45|880.95|882.45|880.95|0
1742210590000|2025-03-17 11:23:10|882.32|880.82|882.2|880.7|882.32|880.82|882.2|880.7|0
1742210600000|2025-03-17 11:23:20|881.95|880.45|881.95|880.45|881.95|880.45|881.95|880.45|0
1742210610000|2025-03-17 11:23:30|882.07|880.57|881.95|880.45|882.2|880.7|881.95|880.45|0
1742210630000|2025-03-17 11:23:50|882.07|880.57|882.57|881.07|882.57|881.07|881.95|880.45|0
1742210640000|2025-03-17 11:24:00|882.45|880.95|882.7|881.2|882.7|881.2|882.45|880.95|0
1742210650000|2025-03-17 11:24:10|882.45|880.95|882.2|880.7|882.45|880.95|882.2|880.7|0
1742210660000|2025-03-17 11:24:20|881.95|880.45|882.07|880.57|882.07|880.57|881.95|880.45|0
1742210670000|2025-03-17 11:24:30|881.95|880.45|881.95|880.45|881.95|880.45|881.95|880.45|0
1742210680000|2025-03-17 11:24:40|882.07|880.57|881.7|880.2|882.07|880.57|881.7|880.2|0
1742210700000|2025-03-17 11:25:00|881.95|880.45|882.2|880.7|882.2|880.7|881.95|880.45|0
1742210710000|2025-03-17 11:25:10|881.7|880.2|881.45|879.95|881.7|880.2|881.45|879.95|0
1742210720000|2025-03-17 11:25:20|881.2|879.7|881.2|879.7|881.2|879.7|881.2|879.7|0
1742210730000|2025-03-17 11:25:30|881.32|879.82|880.82|879.32|881.32|879.82|880.82|879.32|0
1742210740000|2025-03-17 11:25:40|880.95|879.45|881.45|879.95|881.45|879.95|880.7|879.2|0
1742210750000|2025-03-17 11:25:50|881.32|879.82|880.95|879.45|881.32|879.82|880.82|879.32|0
1742210760000|2025-03-17 11:26:00|880.7|879.2|880.45|878.95|880.7|879.2|880.45|878.95|0
1742210770000|2025-03-17 11:26:10|880.7|879.2|880.7|879.2|880.7|879.2|880.7|879.2|0
1742210780000|2025-03-17 11:26:20|881.2|879.7|881.45|879.95|881.45|879.95|881.2|879.7|0
1742210790000|2025-03-17 11:26:30|881.2|879.7|881.2|879.7|881.32|879.82|881.2|879.7|0
1742210800000|2025-03-17 11:26:40|881.32|879.82|881.32|879.82|881.32|879.82|881.2|879.7|0
1742210810000|2025-03-17 11:26:50|881.45|879.95|881.45|879.95|881.45|879.95|881.2|879.7|0
1742210820000|2025-03-17 11:27:00|881.57|880.07|881.7|880.2|881.7|880.2|881.45|879.95|0
1742210830000|2025-03-17 11:27:10|881.45|879.95|881.2|879.7|881.45|879.95|881.2|879.7|0
1742210850000|2025-03-17 11:27:30|881.45|879.95|881.2|879.7|881.45|879.95|881.2|879.7|0
1742210860000|2025-03-17 11:27:40|881.45|879.95|881.57|880.07|881.57|880.07|881.2|879.7|0
1742210870000|2025-03-17 11:27:50|881.7|880.2|880.2|878.7|881.7|880.2|880.2|878.7|0
1742210880000|2025-03-17 11:28:00|879.95|878.45|880.2|878.7|880.2|878.7|879.7|878.2|0
1742210890000|2025-03-17 11:28:10|880.45|878.95|880.45|878.95|880.45|878.95|880.45|878.95|0
1742210900000|2025-03-17 11:28:20|880.57|879.07|880.45|878.95|880.57|879.07|880.45|878.95|0
1742210930000|2025-03-17 11:28:50|880.32|878.82|880.2|878.7|880.32|878.82|880.2|878.7|0
1742210940000|2025-03-17 11:29:00|880.45|878.95|880.45|878.95|880.7|879.2|880.45|878.95|0
1742210950000|2025-03-17 11:29:10|880.57|879.07|880.45|878.95|880.57|879.07|880.32|878.82|0
1742210960000|2025-03-17 11:29:20|880.57|879.07|880.45|878.95|880.57|879.07|880.2|878.7|0
1742210970000|2025-03-17 11:29:30|880.2|878.7|879.95|878.45|880.2|878.7|879.95|878.45|0
1742210990000|2025-03-17 11:29:50|880.07|878.57|879.95|878.45|880.07|878.57|879.7|878.2|0
1742211000000|2025-03-17 11:30:00|880.07|878.57|879.95|878.45|880.45|878.95|879.95|878.45|0
1742211010000|2025-03-17 11:30:10|879.7|878.2|879.7|878.2|879.82|878.32|879.7|878.2|0
1742211020000|2025-03-17 11:30:20|879.45|877.95|879.2|877.7|879.45|877.95|879.2|877.7|0
1742211030000|2025-03-17 11:30:30|878.95|877.45|879.7|878.2|879.7|878.2|878.7|877.2|0
1742211040000|2025-03-17 11:30:40|879.45|877.95|880.2|878.7|880.2|878.7|879.45|877.95|0
1742211050000|2025-03-17 11:30:50|879.95|878.45|879.45|877.95|879.95|878.45|879.45|877.95|0
1742211060000|2025-03-17 11:31:00|879.57|878.07|879.07|877.57|879.7|878.2|879.07|877.57|0
1742211070000|2025-03-17 11:31:10|879.2|877.7|879.7|878.2|879.7|878.2|879.2|877.7|0
1742211080000|2025-03-17 11:31:20|880.32|878.82|879.82|878.32|880.32|878.82|879.7|878.2|0
1742211090000|2025-03-17 11:31:30|879.95|878.45|879.7|878.2|879.95|878.45|879.7|878.2|0
1742211100000|2025-03-17 11:31:40|880.2|878.7|880.07|878.57|880.2|878.7|880.07|878.57|0
1742211110000|2025-03-17 11:31:50|879.95|878.45|880.2|878.7|880.2|878.7|879.95|878.45|0
1742211120000|2025-03-17 11:32:00|880.07|878.57|880.2|878.7|880.32|878.82|880.07|878.57|0
1742211130000|2025-03-17 11:32:10|879.95|878.45|878.95|877.45|879.95|878.45|878.95|877.45|0
1742211140000|2025-03-17 11:32:20|878.7|877.2|878.7|877.2|878.7|877.2|878.7|877.2|0
1742211150000|2025-03-17 11:32:30|878.57|877.07|877.2|875.7|878.57|877.07|877.2|875.7|0
1742211160000|2025-03-17 11:32:40|877.7|876.2|877.45|875.95|877.7|876.2|876.95|875.45|0
1742211170000|2025-03-17 11:32:50|877.7|876.2|877.95|876.45|877.95|876.45|877.57|876.07|0
1742211180000|2025-03-17 11:33:00|878.2|876.7|878.45|876.95|878.45|876.95|878.2|876.7|0
1742211190000|2025-03-17 11:33:10|878.2|876.7|877.95|876.45|878.2|876.7|877.95|876.45|0
1742211200000|2025-03-17 11:33:20|878.2|876.7|877.95|876.45|878.2|876.7|877.95|876.45|0
1742211210000|2025-03-17 11:33:30|877.7|876.2|877.95|876.45|877.95|876.45|877.7|876.2|0
1742211220000|2025-03-17 11:33:40|878.2|876.7|877.7|876.2|878.2|876.7|877.7|876.2|0
1742211230000|2025-03-17 11:33:50|877.95|876.45|877.7|876.2|877.95|876.45|876.95|875.45|0
1742211240000|2025-03-17 11:34:00|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742211250000|2025-03-17 11:34:10|878.2|876.7|878.2|876.7|878.2|876.7|878.2|876.7|0
1742211260000|2025-03-17 11:34:20|878.45|876.95|878.2|876.7|878.45|876.95|877.95|876.45|0
1742211270000|2025-03-17 11:34:30|878.07|876.57|877.95|876.45|878.2|876.7|877.95|876.45|0
1742211280000|2025-03-17 11:34:40|878.07|876.57|878.07|876.57|878.2|876.7|878.07|876.57|0
1742211290000|2025-03-17 11:34:50|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742211300000|2025-03-17 11:35:00|878.07|876.57|878.2|876.7|878.2|876.7|878.07|876.57|0
1742211310000|2025-03-17 11:35:10|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742211320000|2025-03-17 11:35:20|877.82|876.32|877.7|876.2|877.82|876.32|877.57|876.07|0
1742211330000|2025-03-17 11:35:30|877.82|876.32|878.2|876.7|878.45|876.95|877.82|876.32|0
1742211340000|2025-03-17 11:35:40|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742211350000|2025-03-17 11:35:50|878.2|876.7|878.2|876.7|878.2|876.7|877.95|876.45|0
1742211360000|2025-03-17 11:36:00|878.45|876.95|878.45|876.95|878.57|877.07|878.45|876.95|0
1742211370000|2025-03-17 11:36:10|877.95|876.45|878.07|876.57|878.07|876.57|877.82|876.32|0
1742211380000|2025-03-17 11:36:20|877.95|876.45|878.2|876.7|878.2|876.7|877.95|876.45|0
1742211400000|2025-03-17 11:36:40|878.32|876.82|878.2|876.7|878.45|876.95|878.2|876.7|0
1742211410000|2025-03-17 11:36:50|877.95|876.45|877.45|875.95|877.95|876.45|877.45|875.95|0
1742211420000|2025-03-17 11:37:00|877.7|876.2|877.95|876.45|877.95|876.45|877.57|876.07|0
1742211430000|2025-03-17 11:37:10|877.57|876.07|878.2|876.7|878.2|876.7|877.57|876.07|0
1742211440000|2025-03-17 11:37:20|878.7|877.2|878.95|877.45|878.95|877.45|878.7|877.2|0
1742211450000|2025-03-17 11:37:30|879.2|877.7|879.2|877.7|879.2|877.7|879.2|877.7|0
1742211460000|2025-03-17 11:37:40|879.32|877.82|879.45|877.95|879.45|877.95|879.32|877.82|0
1742211470000|2025-03-17 11:37:50|879.32|877.82|879.2|877.7|879.32|877.82|879.2|877.7|0
1742211480000|2025-03-17 11:38:00|879.45|877.95|879.45|877.95|879.45|877.95|879.45|877.95|0
1742211490000|2025-03-17 11:38:10|879.57|878.07|879.45|877.95|879.57|878.07|879.45|877.95|0
1742211500000|2025-03-17 11:38:20|879.7|878.2|879.57|878.07|879.7|878.2|879.57|878.07|0
1742211510000|2025-03-17 11:38:30|879.7|878.2|879.45|877.95|879.7|878.2|879.45|877.95|0
1742211520000|2025-03-17 11:38:40|879.7|878.2|879.7|878.2|879.82|878.32|879.7|878.2|0
1742211530000|2025-03-17 11:38:50|879.95|878.45|880.07|878.57|880.2|878.7|879.95|878.45|0
1742211540000|2025-03-17 11:39:00|880.45|878.95|881.07|879.57|881.2|879.7|880.45|878.95|0
1742211550000|2025-03-17 11:39:10|880.95|879.45|881.07|879.57|881.2|879.7|880.95|879.45|0
1742211560000|2025-03-17 11:39:20|880.95|879.45|880.95|879.45|881.07|879.57|880.95|879.45|0
1742211570000|2025-03-17 11:39:30|880.7|879.2|880.95|879.45|880.95|879.45|880.7|879.2|0
1742211580000|2025-03-17 11:39:40|880.7|879.2|881.07|879.57|881.07|879.57|880.7|879.2|0
1742211590000|2025-03-17 11:39:50|880.82|879.32|880.95|879.45|880.95|879.45|880.7|879.2|0
1742211600000|2025-03-17 11:40:00|880.7|879.2|880.95|879.45|880.95|879.45|880.7|879.2|0
1742211610000|2025-03-17 11:40:10|880.7|879.2|880.7|879.2|880.7|879.2|880.7|879.2|0
1742211620000|2025-03-17 11:40:20|880.57|879.07|880.7|879.2|880.7|879.2|880.45|878.95|0
1742211630000|2025-03-17 11:40:30|880.95|879.45|881.2|879.7|881.45|879.95|880.95|879.45|0
1742211640000|2025-03-17 11:40:40|881.45|879.95|882.2|880.7|882.2|880.7|881.45|879.95|0
1742211650000|2025-03-17 11:40:50|882.45|880.95|882.45|880.95|882.45|880.95|882.45|880.95|0
1742211660000|2025-03-17 11:41:00|882.7|881.2|882.7|881.2|882.7|881.2|882.7|881.2|0
1742211670000|2025-03-17 11:41:10|882.45|880.95|882.7|881.2|882.7|881.2|882.45|880.95|0
1742211680000|2025-03-17 11:41:20|883.45|881.95|883.57|882.07|883.57|882.07|883.45|881.95|0
1742211690000|2025-03-17 11:41:30|883.7|882.2|883.82|882.32|883.82|882.32|883.7|882.2|0
1742211700000|2025-03-17 11:41:40|883.7|882.2|883.2|881.7|883.7|882.2|883.2|881.7|0
1742211710000|2025-03-17 11:41:50|882.45|880.95|882.95|881.45|883.95|882.45|882.45|880.95|0
1742211720000|2025-03-17 11:42:00|883.2|881.7|883.2|881.7|883.7|882.2|883.2|881.7|0
1742211730000|2025-03-17 11:42:10|883.45|881.95|883.2|881.7|883.45|881.95|883.2|881.7|0
1742211740000|2025-03-17 11:42:20|882.7|881.2|882.45|880.95|882.7|881.2|882.45|880.95|0
1742211750000|2025-03-17 11:42:30|882.2|880.7|881.7|880.2|882.2|880.7|881.7|880.2|0
1742211760000|2025-03-17 11:42:40|881.45|879.95|881.32|879.82|881.45|879.95|881.32|879.82|0
1742211770000|2025-03-17 11:42:50|881.2|879.7|881.07|879.57|881.2|879.7|881.07|879.57|0
1742211780000|2025-03-17 11:43:00|881.95|880.45|881.95|880.45|881.95|880.45|881.95|880.45|0
1742211790000|2025-03-17 11:43:10|881.7|880.2|881.7|880.2|881.7|880.2|881.7|880.2|0
1742211800000|2025-03-17 11:43:20|881.45|879.95|881.45|879.95|881.45|879.95|881.2|879.7|0
1742211820000|2025-03-17 11:43:40|881.7|880.2|881.2|879.7|881.7|880.2|881.2|879.7|0
1742211830000|2025-03-17 11:43:50|881.07|879.57|880.95|879.45|881.2|879.7|880.95|879.45|0
1742211840000|2025-03-17 11:44:00|880.2|878.7|880.45|878.95|880.45|878.95|880.2|878.7|0
1742211850000|2025-03-17 11:44:10|880.7|879.2|880.7|879.2|880.7|879.2|880.7|879.2|0
1742211860000|2025-03-17 11:44:20|880.45|878.95|880.7|879.2|880.7|879.2|880.45|878.95|0
1742211870000|2025-03-17 11:44:30|880.95|879.45|880.2|878.7|880.95|879.45|880.2|878.7|0
1742211880000|2025-03-17 11:44:40|879.95|878.45|879.95|878.45|879.95|878.45|879.95|878.45|0
1742211890000|2025-03-17 11:44:50|879.7|878.2|879.45|877.95|879.7|878.2|879.32|877.82|0
1742211900000|2025-03-17 11:45:00|880.2|878.7|878.95|877.45|880.2|878.7|878.95|877.45|0
1742211910000|2025-03-17 11:45:10|878.7|877.2|878.7|877.2|878.95|877.45|878.7|877.2|0
1742211920000|2025-03-17 11:45:20|878.45|876.95|878.7|877.2|878.7|877.2|878.45|876.95|0
1742211940000|2025-03-17 11:45:40|878.45|876.95|878.57|877.07|878.7|877.2|878.45|876.95|0
1742211950000|2025-03-17 11:45:50|878.7|877.2|878.07|876.57|878.7|877.2|878.07|876.57|0
1742211960000|2025-03-17 11:46:00|878.2|876.7|879.45|877.95|879.45|877.95|878.2|876.7|0
1742211970000|2025-03-17 11:46:10|879.2|877.7|879.45|877.95|879.7|878.2|879.2|877.7|0
1742211980000|2025-03-17 11:46:20|879.2|877.7|879.57|878.07|879.57|878.07|879.2|877.7|0
1742211990000|2025-03-17 11:46:30|879.45|877.95|879.45|877.95|879.45|877.95|879.32|877.82|0
1742212000000|2025-03-17 11:46:40|879.2|877.7|879.2|877.7|879.2|877.7|878.95|877.45|0
1742212010000|2025-03-17 11:46:50|878.95|877.45|878.95|877.45|878.95|877.45|878.95|877.45|0
1742212020000|2025-03-17 11:47:00|878.82|877.32|878.7|877.2|878.82|877.32|878.7|877.2|0
1742212040000|2025-03-17 11:47:20|878.45|876.95|878.45|876.95|878.45|876.95|878.45|876.95|0
1742212050000|2025-03-17 11:47:30|878.7|877.2|878.95|877.45|878.95|877.45|878.7|877.2|0
1742212060000|2025-03-17 11:47:40|878.7|877.2|878.7|877.2|878.7|877.2|878.7|877.2|0
1742212070000|2025-03-17 11:47:50|878.82|877.32|878.95|877.45|879.2|877.7|878.82|877.32|0
1742212080000|2025-03-17 11:48:00|879.2|877.7|878.95|877.45|879.2|877.7|878.7|877.2|0
1742212090000|2025-03-17 11:48:10|878.82|877.32|878.57|877.07|878.82|877.32|878.57|877.07|0
1742212100000|2025-03-17 11:48:20|878.7|877.2|878.2|876.7|878.7|877.2|878.2|876.7|0
1742212110000|2025-03-17 11:48:30|877.7|876.2|877.95|876.45|877.95|876.45|877.7|876.2|0
1742212130000|2025-03-17 11:48:50|877.7|876.2|877.82|876.32|877.82|876.32|877.7|876.2|0
1742212140000|2025-03-17 11:49:00|877.7|876.2|877.2|875.7|877.7|876.2|877.2|875.7|0
1742212150000|2025-03-17 11:49:10|876.95|875.45|876.2|874.7|876.95|875.45|876.2|874.7|0
1742212160000|2025-03-17 11:49:20|876.45|874.95|877.2|875.7|877.2|875.7|876.45|874.95|0
1742212170000|2025-03-17 11:49:30|877.32|875.82|877.45|875.95|877.45|875.95|876.95|875.45|0
1742212180000|2025-03-17 11:49:40|877.2|875.7|876.7|875.2|877.2|875.7|876.7|875.2|0
1742212190000|2025-03-17 11:49:50|876.45|874.95|875.95|874.45|876.45|874.95|875.95|874.45|0
1742212200000|2025-03-17 11:50:00|876.2|874.7|876.7|875.2|877.2|875.7|876.2|874.7|0
1742212210000|2025-03-17 11:50:10|876.32|874.82|876.32|874.82|876.32|874.82|876.2|874.7|0
1742212220000|2025-03-17 11:50:20|876.45|874.95|875.71|874.21|876.45|874.95|875.71|874.21|0
1742212230000|2025-03-17 11:50:30|875.46|873.96|875.46|873.96|875.46|873.96|875.33|873.83|0
1742212240000|2025-03-17 11:50:40|875.58|874.08|875.82|874.32|875.82|874.32|875.58|874.08|0
1742212250000|2025-03-17 11:50:50|875.95|874.45|876.45|874.95|876.95|875.45|875.95|874.45|0
1742212260000|2025-03-17 11:51:00|876.7|875.2|876.7|875.2|876.7|875.2|876.7|875.2|0
1742212270000|2025-03-17 11:51:10|876.95|875.45|877.2|875.7|877.2|875.7|876.95|875.45|0
1742212280000|2025-03-17 11:51:20|877.45|875.95|877.45|875.95|877.45|875.95|877.45|875.95|0
1742212290000|2025-03-17 11:51:30|877.2|875.7|877.45|875.95|877.45|875.95|877.2|875.7|0
1742212300000|2025-03-17 11:51:40|877.32|875.82|876.7|875.2|877.32|875.82|876.7|875.2|0
1742212310000|2025-03-17 11:51:50|876.95|875.45|877.2|875.7|877.2|875.7|876.95|875.45|0
1742212320000|2025-03-17 11:52:00|876.95|875.45|876.7|875.2|876.95|875.45|876.7|875.2|0
1742212330000|2025-03-17 11:52:10|877.2|875.7|877.07|875.57|877.2|875.7|876.7|875.2|0
1742212340000|2025-03-17 11:52:20|877.2|875.7|876.95|875.45|877.2|875.7|876.95|875.45|0
1742212350000|2025-03-17 11:52:30|876.7|875.2|877.2|875.7|877.2|875.7|876.7|875.2|0
1742212360000|2025-03-17 11:52:40|877.45|875.95|877.95|876.45|877.95|876.45|877.45|875.95|0
1742212370000|2025-03-17 11:52:50|877.7|876.2|877.95|876.45|877.95|876.45|877.7|876.2|0
1742212380000|2025-03-17 11:53:00|877.7|876.2|877.7|876.2|877.82|876.32|877.7|876.2|0
1742212390000|2025-03-17 11:53:10|877.57|876.07|877.82|876.32|877.82|876.32|877.57|876.07|0
1742212400000|2025-03-17 11:53:20|877.7|876.2|877.7|876.2|877.7|876.2|877.7|876.2|0
1742212410000|2025-03-17 11:53:30|877.82|876.32|877.95|876.45|877.95|876.45|877.7|876.2|0
1742212420000|2025-03-17 11:53:40|877.82|876.32|877.7|876.2|877.82|876.32|877.7|876.2|0
1742212430000|2025-03-17 11:53:50|877.45|875.95|877.2|875.7|877.7|876.2|877.2|875.7|0
1742212440000|2025-03-17 11:54:00|877.45|875.95|877.45|875.95|877.45|875.95|877.45|875.95|0
1742212450000|2025-03-17 11:54:10|877.7|876.2|877.7|876.2|877.82|876.32|877.7|876.2|0
1742212460000|2025-03-17 11:54:20|877.95|876.45|877.95|876.45|877.95|876.45|877.95|876.45|0
1742212470000|2025-03-17 11:54:30|878.07|876.57|877.95|876.45|878.07|876.57|877.95|876.45|0
1742212480000|2025-03-17 11:54:40|878.2|876.7|878.2|876.7|878.2|876.7|878.07|876.57|0
1742212490000|2025-03-17 11:54:50|878.45|876.95|878.2|876.7|878.45|876.95|878.2|876.7|0
1742212500000|2025-03-17 11:55:00|877.7|876.2|877.2|875.7|878.2|876.7|877.2|875.7|0
1742212510000|2025-03-17 11:55:10|876.95|875.45|876.95|875.45|876.95|875.45|876.7|875.2|0
1742212520000|2025-03-17 11:55:20|877.2|875.7|877.2|875.7|877.2|875.7|877.2|875.7|0
1742212530000|2025-03-17 11:55:30|876.82|875.32|876.7|875.2|876.82|875.32|876.7|875.2|0
1742212540000|2025-03-17 11:55:40|876.95|875.45|877.2|875.7|877.2|875.7|876.95|875.45|0
1742212550000|2025-03-17 11:55:50|877.45|875.95|876.95|875.45|877.45|875.95|876.95|875.45|0
1742212560000|2025-03-17 11:56:00|877.07|875.57|876.45|874.95|877.07|875.57|876.45|874.95|0
1742212570000|2025-03-17 11:56:10|876.7|875.2|876.7|875.2|876.7|875.2|876.7|875.2|0
1742212580000|2025-03-17 11:56:20|876.57|875.07|876.45|874.95|876.57|875.07|876.45|874.95|0
1742212590000|2025-03-17 11:56:30|876.7|875.2|877.95|876.45|877.95|876.45|876.7|875.2|0
1742212600000|2025-03-17 11:56:40|878.32|876.82|877.82|876.32|878.32|876.82|877.82|876.32|0
1742212610000|2025-03-17 11:56:50|877.95|876.45|877.7|876.2|877.95|876.45|877.7|876.2|0
1742212620000|2025-03-17 11:57:00|878.2|876.7|878.45|876.95|878.45|876.95|878.2|876.7|0
1742212630000|2025-03-17 11:57:10|878.2|876.7|878.45|876.95|878.45|876.95|878.2|876.7|0
1742212640000|2025-03-17 11:57:20|878.2|876.7|877.95|876.45|878.45|876.95|877.95|876.45|0
1742212650000|2025-03-17 11:57:30|877.82|876.32|877.45|875.95|877.82|876.32|877.45|875.95|0
1742212660000|2025-03-17 11:57:40|877.7|876.2|876.7|875.2|877.7|876.2|876.7|875.2|0
1742212670000|2025-03-17 11:57:50|876.95|875.45|876.95|875.45|877.2|875.7|876.95|875.45|0
1742212680000|2025-03-17 11:58:00|877.07|875.57|876.95|875.45|877.07|875.57|876.95|875.45|0
1742212690000|2025-03-17 11:58:10|876.45|874.95|876.57|875.07|876.57|875.07|876.45|874.95|0
1742212700000|2025-03-17 11:58:20|876.21|874.71|876.21|874.71|876.21|874.71|876.21|874.71|0
1742212710000|2025-03-17 11:58:30|876.45|874.95|876.21|874.71|876.45|874.95|876.08|874.58|0
1742212720000|2025-03-17 11:58:40|876.08|874.58|875.96|874.46|876.08|874.58|875.96|874.46|0
1742212730000|2025-03-17 11:58:50|875.71|874.21|875.96|874.46|875.96|874.46|875.71|874.21|0
1742212740000|2025-03-17 11:59:00|875.71|874.21|875.96|874.46|875.96|874.46|875.71|874.21|0
1742212750000|2025-03-17 11:59:10|876.45|874.95|876.45|874.95|876.45|874.95|876.21|874.71|0
1742212760000|2025-03-17 11:59:20|876.21|874.71|875.96|874.46|876.21|874.71|875.96|874.46|0
1742212770000|2025-03-17 11:59:30|875.83|874.33|875.71|874.21|875.96|874.46|875.71|874.21|0
1742212780000|2025-03-17 11:59:40|875.46|873.96|874.71|873.21|875.46|873.96|874.71|873.21|0
1742212790000|2025-03-17 11:59:50|874.46|872.96|874.58|873.08|874.58|873.08|874.33|872.83|0
1742212800000|2025-03-17 12:00:00|874.71|873.21|875.71|874.21|875.71|874.21|874.71|873.21|0
1742212810000|2025-03-17 12:00:10|875.46|873.96|874.71|873.21|875.46|873.96|874.71|873.21|0
1742212820000|2025-03-17 12:00:20|875.21|873.71|874.46|872.96|875.21|873.71|874.46|872.96|0
1742212830000|2025-03-17 12:00:30|874.21|872.71|874.33|872.83|874.33|872.83|873.96|872.46|0
1742212840000|2025-03-17 12:00:40|874.46|872.96|874.71|873.21|874.96|873.46|874.46|872.96|0
1742212850000|2025-03-17 12:00:50|874.46|872.96|874.33|872.83|874.71|873.21|874.33|872.83|0
1742212860000|2025-03-17 12:01:00|874.46|872.96|874.71|873.21|874.71|873.21|874.46|872.96|0
1742212870000|2025-03-17 12:01:10|874.46|872.96|873.96|872.46|874.46|872.96|873.96|872.46|0
1742212880000|2025-03-17 12:01:20|874.08|872.58|874.33|872.83|874.33|872.83|874.08|872.58|0
1742212890000|2025-03-17 12:01:30|873.71|872.21|873.71|872.21|873.83|872.33|873.71|872.21|0
1742212900000|2025-03-17 12:01:40|873.46|871.96|873.46|871.96|873.46|871.96|873.21|871.71|0
1742212910000|2025-03-17 12:01:50|873.71|872.21|873.46|871.96|873.71|872.21|873.46|871.96|0
1742212920000|2025-03-17 12:02:00|873.71|872.21|873.96|872.46|873.96|872.46|873.71|872.21|0
1742212930000|2025-03-17 12:02:10|873.46|871.96|873.21|871.71|873.71|872.21|873.21|871.71|0
1742212940000|2025-03-17 12:02:20|872.96|871.46|872.96|871.46|872.96|871.46|872.96|871.46|0
1742212950000|2025-03-17 12:02:30|873.21|871.71|873.21|871.71|873.21|871.71|872.96|871.46|0
1742212960000|2025-03-17 12:02:40|872.96|871.46|872.96|871.46|872.96|871.46|872.96|871.46|0
1742212970000|2025-03-17 12:02:50|872.71|871.21|872.96|871.46|872.96|871.46|872.71|871.21|0
1742212980000|2025-03-17 12:03:00|872.71|871.21|872.21|870.71|872.71|871.21|872.21|870.71|0
1742212990000|2025-03-17 12:03:10|871.96|870.46|871.71|870.21|871.96|870.46|871.33|869.83|0
1742213000000|2025-03-17 12:03:20|871.46|869.96|870.96|869.46|871.46|869.96|870.96|869.46|0
1742213010000|2025-03-17 12:03:30|870.71|869.21|870.71|869.21|870.71|869.21|870.71|869.21|0
1742213020000|2025-03-17 12:03:40|870.46|868.96|870.21|868.71|870.46|868.96|870.21|868.71|0
1742213030000|2025-03-17 12:03:50|870.46|868.96|870.46|868.96|870.46|868.96|870.21|868.71|0
1742213050000|2025-03-17 12:04:10|871.21|869.71|870.71|869.21|871.21|869.71|870.71|869.21|0
1742213060000|2025-03-17 12:04:20|870.96|869.46|870.46|868.96|870.96|869.46|870.46|868.96|0
1742213070000|2025-03-17 12:04:30|870.71|869.21|870.71|869.21|870.71|869.21|870.46|868.96|0
1742213080000|2025-03-17 12:04:40|870.21|868.71|870.46|868.96|870.96|869.46|870.21|868.71|0
1742213090000|2025-03-17 12:04:50|870.21|868.71|870.46|868.96|870.96|869.46|869.96|868.46|0
1742213100000|2025-03-17 12:05:00|870.71|869.21|870.46|868.96|870.71|869.21|870.21|868.71|0
1742213110000|2025-03-17 12:05:10|870.96|869.46|870.46|868.96|870.96|869.46|870.46|868.96|0
1742213120000|2025-03-17 12:05:20|870.71|869.21|870.46|868.96|870.71|869.21|870.46|868.96|0
1742213130000|2025-03-17 12:05:30|870.71|869.21|870.71|869.21|870.71|869.21|870.46|868.96|0
1742213140000|2025-03-17 12:05:40|870.46|868.96|871.21|869.71|871.21|869.71|870.46|868.96|0
1742213150000|2025-03-17 12:05:50|870.71|869.21|870.71|869.21|871.21|869.71|870.71|869.21|0
1742213160000|2025-03-17 12:06:00|870.96|869.46|870.71|869.21|870.96|869.46|870.71|869.21|0
1742213170000|2025-03-17 12:06:10|869.96|868.46|870.21|868.71|870.21|868.71|869.96|868.46|0
1742213180000|2025-03-17 12:06:20|870.46|868.96|870.21|868.71|870.46|868.96|870.21|868.71|0
1742213190000|2025-03-17 12:06:30|870.46|868.96|870.46|868.96|870.46|868.96|870.21|868.71|0
1742213200000|2025-03-17 12:06:40|870.71|869.21|870.46|868.96|870.71|869.21|870.46|868.96|0
1742213210000|2025-03-17 12:06:50|870.71|869.21|870.71|869.21|870.71|869.21|870.46|868.96|0
1742213220000|2025-03-17 12:07:00|870.33|868.83|870.46|868.96|870.71|869.21|870.33|868.83|0
1742213230000|2025-03-17 12:07:10|870.21|868.71|870.46|868.96|870.46|868.96|870.21|868.71|0
1742213240000|2025-03-17 12:07:20|870.21|868.71|869.71|868.21|870.21|868.71|869.71|868.21|0
1742213250000|2025-03-17 12:07:30|869.46|867.96|868.71|867.21|869.46|867.96|868.71|867.21|0
1742213260000|2025-03-17 12:07:40|869.46|867.96|869.21|867.71|869.46|867.96|869.21|867.71|0
1742213270000|2025-03-17 12:07:50|868.96|867.46|868.71|867.21|868.96|867.46|868.71|867.21|0
1742213280000|2025-03-17 12:08:00|868.96|867.46|869.08|867.58|869.33|867.83|868.96|867.46|0
1742213290000|2025-03-17 12:08:10|869.21|867.71|868.96|867.46|869.21|867.71|868.96|867.46|0
1742213300000|2025-03-17 12:08:20|869.21|867.71|869.21|867.71|869.21|867.71|869.21|867.71|0
1742213310000|2025-03-17 12:08:30|869.46|867.96|869.46|867.96|869.46|867.96|869.46|867.96|0
1742213320000|2025-03-17 12:08:40|869.71|868.21|869.96|868.46|869.96|868.46|869.71|868.21|0
1742213330000|2025-03-17 12:08:50|869.71|868.21|869.96|868.46|869.96|868.46|869.71|868.21|0
1742213340000|2025-03-17 12:09:00|870.08|868.58|870.71|869.21|871.21|869.71|870.08|868.58|0
1742213350000|2025-03-17 12:09:10|870.46|868.96|870.21|868.71|870.46|868.96|870.21|868.71|0
1742213360000|2025-03-17 12:09:20|869.96|868.46|870.08|868.58|870.21|868.71|869.96|868.46|0
1742213370000|2025-03-17 12:09:30|870.21|868.71|870.21|868.71|870.46|868.96|870.21|868.71|0
1742213380000|2025-03-17 12:09:40|870.33|868.83|871.21|869.71|871.21|869.71|870.33|868.83|0
1742213390000|2025-03-17 12:09:50|871.46|869.96|871.96|870.46|871.96|870.46|871.21|869.71|0
1742213400000|2025-03-17 12:10:00|872.21|870.71|872.71|871.21|872.71|871.21|872.21|870.71|0
1742213410000|2025-03-17 12:10:10|872.96|871.46|873.71|872.21|873.71|872.21|872.83|871.33|0
1742213420000|2025-03-17 12:10:20|873.96|872.46|873.96|872.46|873.96|872.46|873.96|872.46|0
1742213430000|2025-03-17 12:10:30|873.71|872.21|873.96|872.46|873.96|872.46|873.58|872.08|0
1742213440000|2025-03-17 12:10:40|873.71|872.21|873.71|872.21|873.96|872.46|873.71|872.21|0
1742213460000|2025-03-17 12:11:00|873.96|872.46|874.21|872.71|874.21|872.71|873.96|872.46|0
1742213470000|2025-03-17 12:11:10|873.96|872.46|874.71|873.21|874.71|873.21|873.96|872.46|0
1742213480000|2025-03-17 12:11:20|874.46|872.96|874.21|872.71|874.46|872.96|874.21|872.71|0
1742213490000|2025-03-17 12:11:30|873.96|872.46|874.46|872.96|874.46|872.96|873.96|872.46|0
1742213500000|2025-03-17 12:11:40|874.71|873.21|874.21|872.71|874.71|873.21|874.21|872.71|0
1742213510000|2025-03-17 12:11:50|873.96|872.46|873.46|871.96|873.96|872.46|873.46|871.96|0
1742213520000|2025-03-17 12:12:00|872.71|871.21|873.46|871.96|873.46|871.96|872.71|871.21|0
1742213530000|2025-03-17 12:12:10|873.08|871.58|873.21|871.71|873.21|871.71|872.96|871.46|0
1742213540000|2025-03-17 12:12:20|872.96|871.46|872.96|871.46|872.96|871.46|872.96|871.46|0
1742213550000|2025-03-17 12:12:30|872.71|871.21|872.46|870.96|872.83|871.33|872.46|870.96|0
1742213560000|2025-03-17 12:12:40|871.96|870.46|872.21|870.71|872.21|870.71|871.96|870.46|0
1742213570000|2025-03-17 12:12:50|871.96|870.46|871.33|869.83|871.96|870.46|871.33|869.83|0
1742213580000|2025-03-17 12:13:00|871.21|869.71|870.71|869.21|871.21|869.71|870.71|869.21|0
1742213590000|2025-03-17 12:13:10|871.21|869.71|871.58|870.08|871.58|870.08|870.96|869.46|0
1742213600000|2025-03-17 12:13:20|872.21|870.71|872.96|871.46|872.96|871.46|872.21|870.71|0
1742213610000|2025-03-17 12:13:30|872.71|871.21|872.71|871.21|872.71|871.21|872.71|871.21|0
1742213620000|2025-03-17 12:13:40|872.96|871.46|872.96|871.46|872.96|871.46|872.46|870.96|0
1742213630000|2025-03-17 12:13:50|872.83|871.33|871.96|870.46|872.83|871.33|871.96|870.46|0
1742213640000|2025-03-17 12:14:00|872.21|870.71|871.46|869.96|872.21|870.71|871.46|869.96|0
1742213650000|2025-03-17 12:14:10|871.71|870.21|871.46|869.96|871.71|870.21|871.46|869.96|0
1742213660000|2025-03-17 12:14:20|871.58|870.08|871.71|870.21|871.71|870.21|871.58|870.08|0
1742213670000|2025-03-17 12:14:30|871.46|869.96|871.21|869.71|871.46|869.96|871.21|869.71|0
1742213680000|2025-03-17 12:14:40|871.46|869.96|871.46|869.96|871.46|869.96|871.46|869.96|0
1742213690000|2025-03-17 12:14:50|871.96|870.46|872.21|870.71|872.46|870.96|871.96|870.46|0
1742213700000|2025-03-17 12:15:00|872.71|871.21|872.83|871.33|872.83|871.33|872.71|871.21|0
1742213710000|2025-03-17 12:15:10|872.46|870.96|871.71|870.21|872.46|870.96|871.71|870.21|0
1742213720000|2025-03-17 12:15:20|871.46|869.96|871.71|870.21|871.71|870.21|871.46|869.96|0
1742213730000|2025-03-17 12:15:30|871.21|869.71|870.96|869.46|871.21|869.71|870.96|869.46|0
1742213740000|2025-03-17 12:15:40|870.71|869.21|870.96|869.46|870.96|869.46|870.71|869.21|0
1742213750000|2025-03-17 12:15:50|870.71|869.21|871.21|869.71|871.21|869.71|870.71|869.21|0
1742213760000|2025-03-17 12:16:00|871.46|869.96|871.71|870.21|871.71|870.21|871.46|869.96|0
1742213770000|2025-03-17 12:16:10|871.46|869.96|871.21|869.71|871.71|870.21|871.21|869.71|0
1742213790000|2025-03-17 12:16:30|871.46|869.96|871.21|869.71|871.46|869.96|871.21|869.71|0
1742213800000|2025-03-17 12:16:40|871.58|870.08|871.21|869.71|871.71|870.21|871.21|869.71|0
1742213820000|2025-03-17 12:17:00|871.08|869.58|871.21|869.71|871.21|869.71|871.08|869.58|0
1742213830000|2025-03-17 12:17:10|870.96|869.46|870.96|869.46|871.21|869.71|870.96|869.46|0
1742213840000|2025-03-17 12:17:20|870.71|869.21|870.58|869.08|870.96|869.46|870.58|869.08|0
1742213850000|2025-03-17 12:17:30|870.71|869.21|870.71|869.21|870.71|869.21|870.71|869.21|0
1742213860000|2025-03-17 12:17:40|870.46|868.96|870.21|868.71|870.46|868.96|870.21|868.71|0
1742213870000|2025-03-17 12:17:50|870.46|868.96|870.71|869.21|870.71|869.21|870.46|868.96|0
1742213880000|2025-03-17 12:18:00|870.96|869.46|870.96|869.46|870.96|869.46|870.96|869.46|0
1742213890000|2025-03-17 12:18:10|871.21|869.71|871.21|869.71|871.21|869.71|871.21|869.71|0
1742213900000|2025-03-17 12:18:20|870.96|869.46|870.96|869.46|871.21|869.71|870.96|869.46|0
1742213910000|2025-03-17 12:18:30|871.71|870.21|871.71|870.21|871.71|870.21|871.71|870.21|0
1742213920000|2025-03-17 12:18:40|872.21|870.71|871.96|870.46|872.21|870.71|871.96|870.46|0
1742213930000|2025-03-17 12:18:50|871.71|870.21|871.71|870.21|871.96|870.46|871.71|870.21|0
1742213940000|2025-03-17 12:19:00|871.96|870.46|871.96|870.46|871.96|870.46|871.71|870.21|0
1742213950000|2025-03-17 12:19:10|872.21|870.71|872.21|870.71|872.21|870.71|872.21|870.71|0
1742213960000|2025-03-17 12:19:20|872.46|870.96|872.21|870.71|872.46|870.96|872.21|870.71|0
1742213970000|2025-03-17 12:19:30|871.96|870.46|871.96|870.46|871.96|870.46|871.71|870.21|0
1742213980000|2025-03-17 12:19:40|872.21|870.71|872.46|870.96|872.46|870.96|872.21|870.71|0
1742213990000|2025-03-17 12:19:50|872.21|870.71|871.46|869.96|872.21|870.71|871.46|869.96|0
1742214000000|2025-03-17 12:20:00|871.58|870.08|872.21|870.71|872.21|870.71|871.58|870.08|0
1742214010000|2025-03-17 12:20:10|871.96|870.46|871.46|869.96|871.96|870.46|871.46|869.96|0
1742214020000|2025-03-17 12:20:20|871.71|870.21|871.21|869.71|871.96|870.46|871.21|869.71|0
1742214030000|2025-03-17 12:20:30|870.71|869.21|871.71|870.21|871.71|870.21|870.71|869.21|0
1742214040000|2025-03-17 12:20:40|871.96|870.46|871.96|870.46|871.96|870.46|871.71|870.21|0
1742214050000|2025-03-17 12:20:50|872.21|870.71|873.21|871.71|873.21|871.71|872.21|870.71|0
1742214060000|2025-03-17 12:21:00|873.46|871.96|873.08|871.58|873.46|871.96|872.46|870.96|0
1742214070000|2025-03-17 12:21:10|872.96|871.46|873.71|872.21|873.71|872.21|872.96|871.46|0
1742214080000|2025-03-17 12:21:20|873.46|871.96|873.71|872.21|873.71|872.21|873.46|871.96|0
1742214090000|2025-03-17 12:21:30|873.96|872.46|873.96|872.46|873.96|872.46|873.96|872.46|0
1742214100000|2025-03-17 12:21:40|873.71|872.21|873.71|872.21|873.71|872.21|873.71|872.21|0
1742214110000|2025-03-17 12:21:50|873.58|872.08|873.71|872.21|873.71|872.21|873.46|871.96|0
1742214120000|2025-03-17 12:22:00|873.46|871.96|874.83|873.33|874.83|873.33|873.46|871.96|0
1742214130000|2025-03-17 12:22:10|874.71|873.21|874.46|872.96|874.71|873.21|874.33|872.83|0
1742214140000|2025-03-17 12:22:20|873.96|872.46|873.96|872.46|873.96|872.46|873.96|872.46|0
1742214150000|2025-03-17 12:22:30|874.21|872.71|873.96|872.46|874.46|872.96|873.96|872.46|0
1742214160000|2025-03-17 12:22:40|873.71|872.21|874.21|872.71|874.46|872.96|873.71|872.21|0
1742214170000|2025-03-17 12:22:50|874.46|872.96|874.21|872.71|874.46|872.96|874.21|872.71|0
1742214180000|2025-03-17 12:23:00|874.46|872.96|874.08|872.58|874.46|872.96|874.08|872.58|0
1742214190000|2025-03-17 12:23:10|874.21|872.71|873.96|872.46|874.21|872.71|873.96|872.46|0
1742214200000|2025-03-17 12:23:20|874.21|872.71|874.21|872.71|874.46|872.96|874.21|872.71|0
1742214210000|2025-03-17 12:23:30|873.96|872.46|874.21|872.71|874.21|872.71|873.96|872.46|0
1742214220000|2025-03-17 12:23:40|874.08|872.58|874.21|872.71|874.21|872.71|873.96|872.46|0
1742214230000|2025-03-17 12:23:50|874.46|872.96|874.46|872.96|874.71|873.21|874.33|872.83|0
1742214240000|2025-03-17 12:24:00|874.21|872.71|874.46|872.96|874.46|872.96|874.21|872.71|0
1742214250000|2025-03-17 12:24:10|874.33|872.83|874.33|872.83|874.58|873.08|874.21|872.71|0
1742214260000|2025-03-17 12:24:20|874.21|872.71|874.46|872.96|874.46|872.96|873.96|872.46|0
1742214270000|2025-03-17 12:24:30|874.33|872.83|874.21|872.71|874.33|872.83|874.21|872.71|0
1742214280000|2025-03-17 12:24:40|874.46|872.96|874.08|872.58|874.46|872.96|873.71|872.21|0
1742214290000|2025-03-17 12:24:50|873.96|872.46|872.71|871.21|873.96|872.46|872.71|871.21|0
1742214300000|2025-03-17 12:25:00|872.46|870.96|872.96|871.46|872.96|871.46|872.46|870.96|0
1742214310000|2025-03-17 12:25:10|872.71|871.21|872.46|870.96|872.71|871.21|872.46|870.96|0
1742214320000|2025-03-17 12:25:20|872.08|870.58|872.46|870.96|872.46|870.96|872.08|870.58|0
1742214330000|2025-03-17 12:25:30|872.21|870.71|872.58|871.08|872.58|871.08|872.21|870.71|0
1742214340000|2025-03-17 12:25:40|872.71|871.21|873.46|871.96|873.46|871.96|872.33|870.83|0
1742214350000|2025-03-17 12:25:50|873.08|871.58|872.96|871.46|873.21|871.71|872.96|871.46|0
1742214360000|2025-03-17 12:26:00|872.83|871.33|873.21|871.71|873.21|871.71|872.83|871.33|0
1742214370000|2025-03-17 12:26:10|873.46|871.96|873.46|871.96|873.46|871.96|873.33|871.83|0
1742214380000|2025-03-17 12:26:20|873.71|872.21|873.71|872.21|873.71|872.21|873.71|872.21|0
1742214390000|2025-03-17 12:26:30|873.58|872.08|873.96|872.46|873.96|872.46|873.58|872.08|0
1742214400000|2025-03-17 12:26:40|873.71|872.21|873.71|872.21|873.71|872.21|873.71|872.21|0
1742214410000|2025-03-17 12:26:50|873.58|872.08|873.58|872.08|873.96|872.46|873.58|872.08|0
1742214420000|2025-03-17 12:27:00|873.71|872.21|873.71|872.21|873.71|872.21|873.46|871.96|0
1742214430000|2025-03-17 12:27:10|873.21|871.71|873.08|871.58|873.21|871.71|873.08|871.58|0
1742214440000|2025-03-17 12:27:20|873.21|871.71|873.08|871.58|873.21|871.71|873.08|871.58|0
1742214450000|2025-03-17 12:27:30|873.46|871.96|873.21|871.71|873.46|871.96|873.21|871.71|0
1742214460000|2025-03-17 12:27:40|873.08|871.58|872.21|870.71|873.08|871.58|872.21|870.71|0
1742214470000|2025-03-17 12:27:50|871.96|870.46|871.46|869.96|871.96|870.46|871.46|869.96|0
1742214480000|2025-03-17 12:28:00|871.58|870.08|871.71|870.21|871.83|870.33|871.58|870.08|0
1742214490000|2025-03-17 12:28:10|872.46|870.96|872.46|870.96|872.46|870.96|872.46|870.96|0
1742214500000|2025-03-17 12:28:20|872.58|871.08|872.58|871.08|872.58|871.08|872.58|871.08|0
1742214510000|2025-03-17 12:28:30|872.71|871.21|872.71|871.21|872.71|871.21|872.46|870.96|0
1742214520000|2025-03-17 12:28:40|872.83|871.33|872.96|871.46|872.96|871.46|872.83|871.33|0
1742214530000|2025-03-17 12:28:50|873.21|871.71|873.58|872.08|873.58|872.08|873.21|871.71|0
1742214540000|2025-03-17 12:29:00|873.21|871.71|873.08|871.58|873.21|871.71|872.96|871.46|0
1742214550000|2025-03-17 12:29:10|872.96|871.46|873.46|871.96|873.46|871.96|872.96|871.46|0
1742214560000|2025-03-17 12:29:20|873.21|871.71|873.08|871.58|873.21|871.71|872.96|871.46|0
1742214570000|2025-03-17 12:29:30|873.33|871.83|873.46|871.96|873.71|872.21|873.33|871.83|0
1742214580000|2025-03-17 12:29:40|873.71|872.21|872.96|871.46|873.96|872.46|872.96|871.46|0
1742214590000|2025-03-17 12:29:50|872.58|871.08|870.71|869.21|872.58|871.08|870.21|868.71|0
1742214600000|2025-03-17 12:30:00|874.08|872.58|873.71|872.21|874.08|872.58|867.71|866.21|0
1742214610000|2025-03-17 12:30:10|875.21|873.71|877.71|876.21|877.71|876.21|875.21|873.71|0
1742214620000|2025-03-17 12:30:20|875.58|874.08|876.33|874.83|876.33|874.83|874.83|873.33|0
1742214630000|2025-03-17 12:30:30|876.83|875.33|876.21|874.71|876.83|875.33|875.71|874.21|0
1742214640000|2025-03-17 12:30:40|875.33|873.83|874.33|872.83|875.33|873.83|874.33|872.83|0
1742214650000|2025-03-17 12:30:50|875.46|873.96|876.71|875.21|877.21|875.71|875.46|873.96|0
1742214660000|2025-03-17 12:31:00|874.21|872.71|873.96|872.46|874.46|872.96|873.71|872.21|0
1742214670000|2025-03-17 12:31:10|874.21|872.71|874.21|872.71|874.58|873.08|874.21|872.71|0
1742214680000|2025-03-17 12:31:20|873.46|871.96|876.58|875.08|876.58|875.08|873.46|871.96|0
1742214690000|2025-03-17 12:31:30|876.96|875.46|877.71|876.21|877.96|876.46|876.96|875.46|0
1742214700000|2025-03-17 12:31:40|877.96|876.46|878.21|876.71|878.57|877.07|877.96|876.46|0
1742214710000|2025-03-17 12:31:50|877.96|876.46|878.21|876.71|878.21|876.71|877.58|876.08|0
1742214720000|2025-03-17 12:32:00|878.57|877.07|879.07|877.57|879.07|877.57|878.57|877.07|0
1742214730000|2025-03-17 12:32:10|879.2|877.7|877.33|875.83|879.45|877.95|877.33|875.83|0
1742214740000|2025-03-17 12:32:20|876.83|875.33|876.83|875.33|877.33|875.83|876.71|875.21|0
1742214750000|2025-03-17 12:32:30|876.71|875.21|876.58|875.08|877.08|875.58|876.58|875.08|0
1742214760000|2025-03-17 12:32:40|876.96|875.46|876.21|874.71|876.96|875.46|876.21|874.71|0
1742214770000|2025-03-17 12:32:50|876.58|875.08|878.7|877.2|878.7|877.2|876.58|875.08|0
1742214780000|2025-03-17 12:33:00|877.46|875.96|877.33|875.83|877.46|875.96|876.96|875.46|0
1742214790000|2025-03-17 12:33:10|877.46|875.96|879.7|878.2|879.7|878.2|877.46|875.96|0
1742214800000|2025-03-17 12:33:20|879.95|878.45|881.57|880.07|881.57|880.07|879.95|878.45|0
1742214810000|2025-03-17 12:33:30|881.45|879.95|881.2|879.7|882.2|880.7|881.2|879.7|0
1742214820000|2025-03-17 12:33:40|881.45|879.95|880.95|879.45|881.45|879.95|880.95|879.45|0
1742214830000|2025-03-17 12:33:50|881.45|879.95|882.2|880.7|882.45|880.95|881.45|879.95|0
1742214840000|2025-03-17 12:34:00|883.2|881.7|883.95|882.45|883.95|882.45|883.07|881.57|0
1742214850000|2025-03-17 12:34:10|884.2|882.7|884.95|883.45|884.95|883.45|884.2|882.7|0
1742214860000|2025-03-17 12:34:20|884.82|883.32|885.07|883.57|885.95|884.45|884.82|883.32|0
1742214870000|2025-03-17 12:34:30|884.95|883.45|885.2|883.7|885.2|883.7|884.95|883.45|0
1742214880000|2025-03-17 12:34:40|884.95|883.45|886.07|884.57|886.2|884.7|884.95|883.45|0
1742214890000|2025-03-17 12:34:50|886.7|885.2|887.2|885.7|887.2|885.7|886.7|885.2|0
1742214900000|2025-03-17 12:35:00|887.45|885.95|886.32|884.82|887.45|885.95|886.32|884.82|0
1742214910000|2025-03-17 12:35:10|886.45|884.95|885.95|884.45|886.45|884.95|885.7|884.2|0
1742214920000|2025-03-17 12:35:20|885.2|883.7|884.32|882.82|885.2|883.7|884.32|882.82|0
1742214930000|2025-03-17 12:35:30|883.95|882.45|885.45|883.95|885.45|883.95|883.95|882.45|0
1742214940000|2025-03-17 12:35:40|886.45|884.95|888.2|886.7|888.2|886.7|886.45|884.95|0
1742214950000|2025-03-17 12:35:50|888.45|886.95|887.2|885.7|888.45|886.95|887.2|885.7|0
1742214960000|2025-03-17 12:36:00|886.95|885.45|886.2|884.7|886.95|885.45|886.2|884.7|0
1742214970000|2025-03-17 12:36:10|886.82|885.32|887.7|886.2|887.7|886.2|886.82|885.32|0
1742214980000|2025-03-17 12:36:20|887.45|885.95|886.7|885.2|887.45|885.95|886.7|885.2|0
1742214990000|2025-03-17 12:36:30|885.82|884.32|886.32|884.82|886.57|885.07|885.82|884.32|0
1742215000000|2025-03-17 12:36:40|885.82|884.32|885.45|883.95|885.95|884.45|885.32|883.82|0
1742215010000|2025-03-17 12:36:50|884.95|883.45|882.7|881.2|884.95|883.45|882.7|881.2|0
1742215020000|2025-03-17 12:37:00|882.45|880.95|884.7|883.2|884.7|883.2|882.2|880.7|0
1742215030000|2025-03-17 12:37:10|884.95|883.45|884.95|883.45|884.95|883.45|884.7|883.2|0
1742215040000|2025-03-17 12:37:20|885.7|884.2|886.7|885.2|886.7|885.2|885.7|884.2|0
1742215050000|2025-03-17 12:37:30|886.07|884.57|885.32|883.82|886.07|884.57|885.32|883.82|0
1742215060000|2025-03-17 12:37:40|885.45|883.95|886.2|884.7|886.2|884.7|885.45|883.95|0
1742215070000|2025-03-17 12:37:50|886.95|885.45|887.2|885.7|887.2|885.7|886.95|885.45|0
1742215080000|2025-03-17 12:38:00|887.45|885.95|887.45|885.95|887.45|885.95|886.95|885.45|0
1742215090000|2025-03-17 12:38:10|887.2|885.7|887.2|885.7|887.2|885.7|886.95|885.45|0
1742215100000|2025-03-17 12:38:20|886.7|885.2|886.95|885.45|886.95|885.45|886.45|884.95|0
1742215110000|2025-03-17 12:38:30|886.7|885.2|887.69|886.19|887.69|886.19|886.7|885.2|0
1742215120000|2025-03-17 12:38:40|887.56|886.06|888.69|887.19|889.19|887.69|887.56|886.06|0
1742215130000|2025-03-17 12:38:50|888.94|887.44|889.19|887.69|889.19|887.69|888.94|887.44|0
1742215140000|2025-03-17 12:39:00|889.69|888.19|889.94|888.44|889.94|888.44|889.69|888.19|0
1742215150000|2025-03-17 12:39:10|889.81|888.31|888.94|887.44|889.81|888.31|888.56|887.06|0
1742215160000|2025-03-17 12:39:20|888.81|887.31|888.69|887.19|888.81|887.31|888.19|886.69|0
1742215170000|2025-03-17 12:39:30|888.94|887.44|890.44|888.94|890.44|888.94|888.94|887.44|0
1742215180000|2025-03-17 12:39:40|890.69|889.19|890.19|888.69|890.69|889.19|889.19|887.69|0
1742215190000|2025-03-17 12:39:50|890.94|889.44|890.56|889.06|890.94|889.44|890.44|888.94|0
1742215200000|2025-03-17 12:40:00|890.94|889.44|890.69|889.19|890.94|889.44|890.69|889.19|0
1742215210000|2025-03-17 12:40:10|889.69|888.19|888.94|887.44|889.69|888.19|888.69|887.19|0
1742215220000|2025-03-17 12:40:20|888.69|887.19|890.69|889.19|890.69|889.19|888.69|887.19|0
1742215230000|2025-03-17 12:40:30|891.44|889.94|892.31|890.81|892.31|890.81|891.44|889.94|0
1742215240000|2025-03-17 12:40:40|892.06|890.56|893.69|892.19|894.19|892.69|892.06|890.56|0
1742215250000|2025-03-17 12:40:50|892.94|891.44|893.44|891.94|893.69|892.19|892.69|891.19|0
1742215260000|2025-03-17 12:41:00|893.56|892.06|896.19|894.69|896.19|894.69|893.56|892.06|0
1742215270000|2025-03-17 12:41:10|895.94|894.44|895.94|894.44|896.44|894.94|895.69|894.19|0
1742215280000|2025-03-17 12:41:20|896.44|894.94|896.69|895.19|896.69|895.19|896.44|894.94|0
1742215290000|2025-03-17 12:41:30|896.56|895.06|897.44|895.94|897.44|895.94|896.44|894.94|0
1742215300000|2025-03-17 12:41:40|896.94|895.44|897.44|895.94|897.44|895.94|896.44|894.94|0
1742215310000|2025-03-17 12:41:50|897.94|896.44|898.44|896.94|898.44|896.94|897.94|896.44|0
1742215330000|2025-03-17 12:42:10|897.81|896.31|897.19|895.69|897.81|896.31|897.19|895.69|0
1742215340000|2025-03-17 12:42:20|898.94|897.44|897.69|896.19|898.94|897.44|897.44|895.94|0
1742215350000|2025-03-17 12:42:30|897.94|896.44|897.44|895.94|897.94|896.44|897.44|895.94|0
1742215360000|2025-03-17 12:42:40|897.56|896.06|897.44|895.94|897.56|896.06|897.44|895.94|0
1742215370000|2025-03-17 12:42:50|897.06|895.56|896.69|895.19|897.19|895.69|896.69|895.19|0
1742215380000|2025-03-17 12:43:00|896.56|895.06|895.69|894.19|896.56|895.06|895.69|894.19|0
1742215390000|2025-03-17 12:43:10|895.44|893.94|896.06|894.56|896.06|894.56|894.69|893.19|0
1742215400000|2025-03-17 12:43:20|896.94|895.44|896.44|894.94|896.94|895.44|896.44|894.94|0
1742215410000|2025-03-17 12:43:30|896.69|895.19|897.06|895.56|897.56|896.06|896.44|894.94|0
1742215420000|2025-03-17 12:43:40|897.19|895.69|896.19|894.69|897.19|895.69|896.19|894.69|0
1742215430000|2025-03-17 12:43:50|895.94|894.44|895.44|893.94|895.94|894.44|895.19|893.69|0
1742215440000|2025-03-17 12:44:00|895.31|893.81|895.44|893.94|895.56|894.06|895.31|893.81|0
1742215450000|2025-03-17 12:44:10|895.56|894.06|895.94|894.44|895.94|894.44|895.56|894.06|0
1742215460000|2025-03-17 12:44:20|895.69|894.19|895.69|894.19|895.69|894.19|895.19|893.69|0
1742215470000|2025-03-17 12:44:30|895.81|894.31|895.94|894.44|895.94|894.44|895.69|894.19|0
1742215480000|2025-03-17 12:44:40|896.19|894.69|896.19|894.69|896.19|894.69|895.69|894.19|0
1742215490000|2025-03-17 12:44:50|895.69|894.19|895.56|894.06|895.81|894.31|895.56|894.06|0
1742215500000|2025-03-17 12:45:00|895.69|894.19|895.19|893.69|895.94|894.44|895.19|893.69|0
1742215510000|2025-03-17 12:45:10|895.06|893.56|896.19|894.69|896.44|894.94|895.06|893.56|0
1742215520000|2025-03-17 12:45:20|895.69|894.19|895.94|894.44|895.94|894.44|895.69|894.19|0
1742215530000|2025-03-17 12:45:30|895.69|894.19|895.19|893.69|895.69|894.19|895.19|893.69|0
1742215540000|2025-03-17 12:45:40|894.94|893.44|894.94|893.44|895.06|893.56|894.69|893.19|0
1742215550000|2025-03-17 12:45:50|894.44|892.94|893.81|892.31|894.44|892.94|893.81|892.31|0
1742215560000|2025-03-17 12:46:00|894.31|892.81|895.69|894.19|895.69|894.19|894.31|892.81|0
1742215570000|2025-03-17 12:46:10|895.56|894.06|896.69|895.19|896.69|895.19|894.94|893.44|0
1742215580000|2025-03-17 12:46:20|897.19|895.69|896.19|894.69|897.19|895.69|896.19|894.69|0
1742215590000|2025-03-17 12:46:30|896.44|894.94|895.94|894.44|896.44|894.94|895.94|894.44|0
1742215600000|2025-03-17 12:46:40|895.44|893.94|894.44|892.94|895.44|893.94|894.44|892.94|0
1742215610000|2025-03-17 12:46:50|894.19|892.69|895.56|894.06|895.56|894.06|894.19|892.69|0
1742215620000|2025-03-17 12:47:00|895.69|894.19|894.81|893.31|895.69|894.19|894.81|893.31|0
1742215630000|2025-03-17 12:47:10|894.56|893.06|894.31|892.81|894.69|893.19|894.19|892.69|0
1742215640000|2025-03-17 12:47:20|894.69|893.19|894.19|892.69|894.69|893.19|894.19|892.69|0
1742215650000|2025-03-17 12:47:30|894.44|892.94|893.94|892.44|894.44|892.94|893.94|892.44|0
1742215660000|2025-03-17 12:47:40|893.69|892.19|893.94|892.44|893.94|892.44|893.69|892.19|0
1742215670000|2025-03-17 12:47:50|893.69|892.19|893.94|892.44|894.19|892.69|893.31|891.81|0
1742215680000|2025-03-17 12:48:00|894.19|892.69|893.44|891.94|894.19|892.69|893.19|891.69|0
1742215690000|2025-03-17 12:48:10|893.19|891.69|892.94|891.44|893.19|891.69|892.94|891.44|0
1742215700000|2025-03-17 12:48:20|892.44|890.94|892.19|890.69|892.69|891.19|892.19|890.69|0
1742215710000|2025-03-17 12:48:30|892.69|891.19|892.69|891.19|892.94|891.44|892.69|891.19|0
1742215720000|2025-03-17 12:48:40|892.94|891.44|892.94|891.44|892.94|891.44|892.94|891.44|0
1742215730000|2025-03-17 12:48:50|893.44|891.94|894.44|892.94|894.69|893.19|893.44|891.94|0
1742215740000|2025-03-17 12:49:00|894.19|892.69|893.44|891.94|894.19|892.69|893.44|891.94|0
1742215750000|2025-03-17 12:49:10|893.69|892.19|893.69|892.19|893.69|892.19|893.69|892.19|0
1742215760000|2025-03-17 12:49:20|893.44|891.94|893.44|891.94|893.69|892.19|893.19|891.69|0
1742215770000|2025-03-17 12:49:30|893.19|891.69|893.31|891.81|893.31|891.81|893.19|891.69|0
1742215780000|2025-03-17 12:49:40|893.44|891.94|892.69|891.19|893.44|891.94|892.69|891.19|0
1742215790000|2025-03-17 12:49:50|892.94|891.44|892.44|890.94|892.94|891.44|892.44|890.94|0
1742215800000|2025-03-17 12:50:00|891.94|890.44|891.94|890.44|891.94|890.44|891.56|890.06|0
1742215810000|2025-03-17 12:50:10|891.69|890.19|892.19|890.69|892.31|890.81|891.69|890.19|0
1742215820000|2025-03-17 12:50:20|891.94|890.44|891.69|890.19|891.94|890.44|891.69|890.19|0
1742215830000|2025-03-17 12:50:30|892.69|891.19|892.69|891.19|892.69|891.19|892.56|891.06|0
1742215840000|2025-03-17 12:50:40|892.19|890.69|892.06|890.56|892.19|890.69|892.06|890.56|0
1742215850000|2025-03-17 12:50:50|891.94|890.44|891.94|890.44|892.19|890.69|891.94|890.44|0
1742215860000|2025-03-17 12:51:00|892.19|890.69|892.19|890.69|892.31|890.81|892.19|890.69|0
1742215870000|2025-03-17 12:51:10|892.44|890.94|892.19|890.69|892.44|890.94|891.94|890.44|0
1742215880000|2025-03-17 12:51:20|892.56|891.06|891.94|890.44|892.69|891.19|891.94|890.44|0
1742215890000|2025-03-17 12:51:30|892.44|890.94|892.19|890.69|892.44|890.94|891.94|890.44|0
1742215900000|2025-03-17 12:51:40|892.44|890.94|892.44|890.94|892.44|890.94|892.44|890.94|0
1742215910000|2025-03-17 12:51:50|892.81|891.31|892.44|890.94|892.94|891.44|892.44|890.94|0
1742215920000|2025-03-17 12:52:00|892.19|890.69|892.94|891.44|892.94|891.44|892.19|890.69|0
1742215930000|2025-03-17 12:52:10|892.69|891.19|894.19|892.69|894.19|892.69|892.69|891.19|0
1742215940000|2025-03-17 12:52:20|894.31|892.81|894.44|892.94|894.69|893.19|893.94|892.44|0
1742215950000|2025-03-17 12:52:30|893.69|892.19|893.94|892.44|894.06|892.56|893.69|892.19|0
1742215960000|2025-03-17 12:52:40|894.19|892.69|894.69|893.19|894.69|893.19|894.19|892.69|0
1742215970000|2025-03-17 12:52:50|894.94|893.44|894.81|893.31|894.94|893.44|894.69|893.19|0
1742215980000|2025-03-17 12:53:00|894.19|892.69|892.94|891.44|894.19|892.69|892.94|891.44|0
1742215990000|2025-03-17 12:53:10|893.44|891.94|893.19|891.69|893.44|891.94|893.19|891.69|0
1742216000000|2025-03-17 12:53:20|893.31|891.81|892.69|891.19|893.31|891.81|892.19|890.69|0
1742216010000|2025-03-17 12:53:30|892.19|890.69|892.44|890.94|892.44|890.94|891.94|890.44|0
1742216020000|2025-03-17 12:53:40|892.06|890.56|891.69|890.19|892.19|890.69|891.69|890.19|0
1742216030000|2025-03-17 12:53:50|891.06|889.56|890.94|889.44|891.31|889.81|890.94|889.44|0
1742216040000|2025-03-17 12:54:00|891.19|889.69|891.44|889.94|891.69|890.19|891.19|889.69|0
1742216050000|2025-03-17 12:54:10|891.69|890.19|892.19|890.69|892.19|890.69|891.69|890.19|0
1742216060000|2025-03-17 12:54:20|891.69|890.19|892.19|890.69|892.19|890.69|891.69|890.19|0
1742216070000|2025-03-17 12:54:30|892.44|890.94|892.56|891.06|892.56|891.06|892.44|890.94|0
1742216080000|2025-03-17 12:54:40|892.19|890.69|892.19|890.69|892.31|890.81|892.19|890.69|0
1742216090000|2025-03-17 12:54:50|891.94|890.44|892.69|891.19|892.69|891.19|891.94|890.44|0
1742216100000|2025-03-17 12:55:00|892.94|891.44|893.31|891.81|893.31|891.81|892.94|891.44|0
1742216110000|2025-03-17 12:55:10|893.19|891.69|893.19|891.69|893.19|891.69|892.69|891.19|0
1742216120000|2025-03-17 12:55:20|892.94|891.44|892.69|891.19|892.94|891.44|892.69|891.19|0
1742216130000|2025-03-17 12:55:30|892.94|891.44|892.94|891.44|892.94|891.44|892.94|891.44|0
1742216140000|2025-03-17 12:55:40|892.69|891.19|893.19|891.69|893.94|892.44|892.69|891.19|0
1742216150000|2025-03-17 12:55:50|893.69|892.19|893.44|891.94|893.69|892.19|893.44|891.94|0
1742216160000|2025-03-17 12:56:00|893.19|891.69|894.31|892.81|894.31|892.81|893.19|891.69|0
1742216170000|2025-03-17 12:56:10|894.19|892.69|894.19|892.69|894.19|892.69|893.94|892.44|0
1742216180000|2025-03-17 12:56:20|893.94|892.44|893.69|892.19|893.94|892.44|893.69|892.19|0
1742216190000|2025-03-17 12:56:30|893.44|891.94|892.44|890.94|893.44|891.94|891.69|890.19|0
1742216200000|2025-03-17 12:56:40|892.69|891.19|892.69|891.19|892.69|891.19|892.69|891.19|0
1742216210000|2025-03-17 12:56:50|892.44|890.94|891.94|890.44|892.69|891.19|891.94|890.44|0
1742216220000|2025-03-17 12:57:00|892.19|890.69|891.94|890.44|892.31|890.81|891.94|890.44|0
1742216230000|2025-03-17 12:57:10|892.06|890.56|891.94|890.44|892.06|890.56|891.94|890.44|0
1742216240000|2025-03-17 12:57:20|892.06|890.56|891.44|889.94|892.06|890.56|891.44|889.94|0
1742216250000|2025-03-17 12:57:30|891.19|889.69|891.31|889.81|891.31|889.81|891.06|889.56|0
1742216260000|2025-03-17 12:57:40|890.94|889.44|890.94|889.44|890.94|889.44|890.56|889.06|0
1742216280000|2025-03-17 12:58:00|890.69|889.19|890.56|889.06|890.94|889.44|890.31|888.81|0
1742216290000|2025-03-17 12:58:10|890.69|889.19|890.19|888.69|890.94|889.44|890.19|888.69|0
1742216300000|2025-03-17 12:58:20|890.44|888.94|890.19|888.69|890.44|888.94|890.19|888.69|0
1742216310000|2025-03-17 12:58:30|890.44|888.94|890.69|889.19|890.94|889.44|890.44|888.94|0
1742216320000|2025-03-17 12:58:40|890.94|889.44|890.44|888.94|890.94|889.44|890.44|888.94|0
1742216330000|2025-03-17 12:58:50|890.69|889.19|890.69|889.19|890.69|889.19|890.69|889.19|0
1742216340000|2025-03-17 12:59:00|890.44|888.94|890.19|888.69|890.44|888.94|889.94|888.44|0
1742216350000|2025-03-17 12:59:10|890.44|888.94|890.44|888.94|890.81|889.31|890.44|888.94|0
1742216360000|2025-03-17 12:59:20|890.69|889.19|890.44|888.94|890.69|889.19|890.44|888.94|0
1742216370000|2025-03-17 12:59:30|890.56|889.06|891.31|889.81|891.31|889.81|890.44|888.94|0
1742216380000|2025-03-17 12:59:40|891.44|889.94|892.06|890.56|892.19|890.69|891.44|889.94|0
1742216390000|2025-03-17 12:59:50|891.69|890.19|891.94|890.44|891.94|890.44|891.69|890.19|0
1742216400000|2025-03-17 13:00:00|891.69|890.19|890.94|889.44|891.69|890.19|890.94|889.44|0
1742216410000|2025-03-17 13:00:10|890.44|888.94|890.44|888.94|890.94|889.44|890.44|888.94|0
1742216420000|2025-03-17 13:00:20|889.94|888.44|888.95|887.45|889.94|888.44|888.95|887.45|0
1742216430000|2025-03-17 13:00:30|889.07|887.57|888.95|887.45|889.07|887.57|888.7|887.2|0
1742216440000|2025-03-17 13:00:40|888.7|887.2|888.2|886.7|888.7|887.2|887.45|885.95|0
1742216450000|2025-03-17 13:00:50|888.45|886.95|888.2|886.7|888.7|887.2|887.95|886.45|0
1742216460000|2025-03-17 13:01:00|888.7|887.2|889.44|887.94|889.44|887.94|888.7|887.2|0
1742216470000|2025-03-17 13:01:10|889.69|888.19|889.44|887.94|889.69|888.19|888.82|887.32|0
1742216480000|2025-03-17 13:01:20|889.69|888.19|889.2|887.7|889.94|888.44|889.2|887.7|0
1742216490000|2025-03-17 13:01:30|888.82|887.32|888.45|886.95|888.95|887.45|888.45|886.95|0
1742216500000|2025-03-17 13:01:40|888.2|886.7|888.2|886.7|888.7|887.2|888.2|886.7|0
1742216510000|2025-03-17 13:01:50|888.45|886.95|887.7|886.2|888.45|886.95|887.7|886.2|0
1742216520000|2025-03-17 13:02:00|887.95|886.45|887.95|886.45|887.95|886.45|887.7|886.2|0
1742216530000|2025-03-17 13:02:10|887.82|886.32|887.57|886.07|888.07|886.57|887.57|886.07|0
1742216540000|2025-03-17 13:02:20|887.7|886.2|887.95|886.45|887.95|886.45|887.2|885.7|0
1742216550000|2025-03-17 13:02:30|888.2|886.7|889.07|887.57|889.07|887.57|887.95|886.45|0
1742216560000|2025-03-17 13:02:40|889.2|887.7|889.45|887.95|889.45|887.95|888.95|887.45|0
1742216570000|2025-03-17 13:02:50|889.2|887.7|889.45|887.95|889.56|888.06|889.2|887.7|0
1742216580000|2025-03-17 13:03:00|889.2|887.7|890.19|888.69|890.19|888.69|889.2|887.7|0
1742216590000|2025-03-17 13:03:10|889.45|887.95|890.44|888.94|890.44|888.94|889.45|887.95|0
1742216600000|2025-03-17 13:03:20|890.19|888.69|888.45|886.95|890.19|888.69|888.45|886.95|0
1742216610000|2025-03-17 13:03:30|888.57|887.07|888.2|886.7|888.7|887.2|887.95|886.45|0
1742216620000|2025-03-17 13:03:40|888.32|886.82|888.07|886.57|888.32|886.82|887.45|885.95|0
1742216630000|2025-03-17 13:03:50|888.2|886.7|887.95|886.45|888.2|886.7|887.7|886.2|0
1742216640000|2025-03-17 13:04:00|887.7|886.2|886.95|885.45|887.7|886.2|886.95|885.45|0
1742216650000|2025-03-17 13:04:10|887.2|885.7|887.07|885.57|887.2|885.7|886.95|885.45|0
1742216660000|2025-03-17 13:04:20|887.2|885.7|886.7|885.2|887.2|885.7|886.7|885.2|0
1742216670000|2025-03-17 13:04:30|886.2|884.7|886.7|885.2|886.7|885.2|886.2|884.7|0
1742216680000|2025-03-17 13:04:40|886.45|884.95|886.95|885.45|886.95|885.45|886.45|884.95|0
1742216690000|2025-03-17 13:04:50|887.2|885.7|886.45|884.95|887.2|885.7|886.45|884.95|0
1742216700000|2025-03-17 13:05:00|886.57|885.07|886.95|885.45|886.95|885.45|886.2|884.7|0
1742216710000|2025-03-17 13:05:10|886.7|885.2|885.7|884.2|886.7|885.2|884.95|883.45|0
1742216720000|2025-03-17 13:05:20|885.32|883.82|885.95|884.45|886.2|884.7|885.32|883.82|0
1742216730000|2025-03-17 13:05:30|886.2|884.7|885.95|884.45|886.32|884.82|885.95|884.45|0
1742216740000|2025-03-17 13:05:40|886.2|884.7|886.2|884.7|886.32|884.82|886.07|884.57|0
1742216750000|2025-03-17 13:05:50|886.32|884.82|886.7|885.2|886.7|885.2|886.32|884.82|0
1742216760000|2025-03-17 13:06:00|886.45|884.95|887.2|885.7|887.2|885.7|886.45|884.95|0
1742216770000|2025-03-17 13:06:10|887.7|886.2|887.32|885.82|887.7|886.2|887.2|885.7|0
1742216780000|2025-03-17 13:06:20|887.45|885.95|886.95|885.45|887.45|885.95|886.95|885.45|0
1742216790000|2025-03-17 13:06:30|887.2|885.7|886.7|885.2|887.2|885.7|886.7|885.2|0
1742216800000|2025-03-17 13:06:40|886.95|885.45|886.2|884.7|886.95|885.45|885.95|884.45|0
1742216810000|2025-03-17 13:06:50|886.7|885.2|886.7|885.2|886.7|885.2|886.7|885.2|0
1742216820000|2025-03-17 13:07:00|886.82|885.32|886.82|885.32|886.95|885.45|886.7|885.2|0
1742216830000|2025-03-17 13:07:10|887.2|885.7|888.2|886.7|888.2|886.7|887.2|885.7|0
1742216840000|2025-03-17 13:07:20|888.45|886.95|888.2|886.7|888.45|886.95|887.95|886.45|0
1742216850000|2025-03-17 13:07:30|888.7|887.2|888.95|887.45|888.95|887.45|888.7|887.2|0
1742216860000|2025-03-17 13:07:40|889.2|887.7|887.95|886.45|889.2|887.7|887.95|886.45|0
1742216870000|2025-03-17 13:07:50|888.45|886.95|887.2|885.7|888.45|886.95|887.2|885.7|0
1742216880000|2025-03-17 13:08:00|887.45|885.95|888.2|886.7|888.2|886.7|887.45|885.95|0
1742216890000|2025-03-17 13:08:10|888.45|886.95|889.57|888.07|889.57|888.07|888.45|886.95|0
1742216900000|2025-03-17 13:08:20|889.45|887.95|889.45|887.95|889.45|887.95|889.32|887.82|0
1742216910000|2025-03-17 13:08:30|889.7|888.2|889.94|888.44|889.94|888.44|889.45|887.95|0
1742216920000|2025-03-17 13:08:40|890.19|888.69|890.44|888.94|890.44|888.94|890.19|888.69|0
1742216930000|2025-03-17 13:08:50|890.69|889.19|890.81|889.31|890.81|889.31|890.69|889.19|0
1742216940000|2025-03-17 13:09:00|890.69|889.19|890.44|888.94|890.69|889.19|890.44|888.94|0
1742216950000|2025-03-17 13:09:10|890.19|888.69|889.95|888.45|890.19|888.69|888.95|887.45|0
1742216960000|2025-03-17 13:09:20|890.06|888.56|889.7|888.2|890.19|888.69|889.7|888.2|0
1742216970000|2025-03-17 13:09:30|890.44|888.94|890.31|888.81|890.69|889.19|889.95|888.45|0
1742216980000|2025-03-17 13:09:40|890.19|888.69|890.44|888.94|890.44|888.94|890.19|888.69|0
1742216990000|2025-03-17 13:09:50|890.69|889.19|890.94|889.44|890.94|889.44|890.06|888.56|0
1742217000000|2025-03-17 13:10:00|890.69|889.19|890.44|888.94|890.69|889.19|890.44|888.94|0
1742217010000|2025-03-17 13:10:10|890.19|888.69|890.69|889.19|890.94|889.44|890.19|888.69|0
1742217020000|2025-03-17 13:10:20|890.44|888.94|890.44|888.94|890.44|888.94|890.44|888.94|0
1742217030000|2025-03-17 13:10:30|890.19|888.69|890.94|889.44|890.94|889.44|890.19|888.69|0
1742217040000|2025-03-17 13:10:40|890.69|889.19|890.44|888.94|890.69|889.19|890.44|888.94|0
1742217050000|2025-03-17 13:10:50|890.19|888.69|889.95|888.45|890.19|888.69|889.95|888.45|0
1742217060000|2025-03-17 13:11:00|889.82|888.32|890.19|888.69|890.19|888.69|889.82|888.32|0
1742217070000|2025-03-17 13:11:10|889.82|888.32|889.7|888.2|889.95|888.45|889.7|888.2|0
1742217080000|2025-03-17 13:11:20|889.95|888.45|889.7|888.2|889.95|888.45|889.7|888.2|0
1742217090000|2025-03-17 13:11:30|890.07|888.57|889.7|888.2|890.07|888.57|889.7|888.2|0
1742217100000|2025-03-17 13:11:40|889.45|887.95|888.95|887.45|889.45|887.95|888.95|887.45|0
1742217110000|2025-03-17 13:11:50|889.45|887.95|889.45|887.95|889.45|887.95|889.45|887.95|0
1742217120000|2025-03-17 13:12:00|889.7|888.2|888.95|887.45|889.7|888.2|888.95|887.45|0
1742217130000|2025-03-17 13:12:10|888.7|887.2|889.2|887.7|889.45|887.95|888.7|887.2|0
1742217140000|2025-03-17 13:12:20|889.07|887.57|889.2|887.7|889.2|887.7|889.07|887.57|0
1742217150000|2025-03-17 13:12:30|888.95|887.45|888.95|887.45|889.32|887.82|888.95|887.45|0
1742217160000|2025-03-17 13:12:40|889.45|887.95|889.45|887.95|889.7|888.2|889.45|887.95|0
1742217170000|2025-03-17 13:12:50|889.7|888.2|890.69|889.19|890.69|889.19|889.7|888.2|0
1742217180000|2025-03-17 13:13:00|890.94|889.44|891.44|889.94|891.44|889.94|890.94|889.44|0
1742217190000|2025-03-17 13:13:10|891.94|890.44|892.44|890.94|892.94|891.44|891.94|890.44|0
1742217200000|2025-03-17 13:13:20|892.69|891.19|892.69|891.19|892.69|891.19|892.69|891.19|0
1742217210000|2025-03-17 13:13:30|892.94|891.44|892.69|891.19|892.94|891.44|892.69|891.19|0
1742217220000|2025-03-17 13:13:40|892.56|891.06|892.69|891.19|892.69|891.19|892.56|891.06|0
1742217230000|2025-03-17 13:13:50|892.94|891.44|891.69|890.19|893.19|891.69|891.69|890.19|0
1742217240000|2025-03-17 13:14:00|891.56|890.06|891.44|889.94|891.94|890.44|891.44|889.94|0
1742217250000|2025-03-17 13:14:10|891.69|890.19|891.44|889.94|891.69|890.19|891.19|889.69|0
1742217260000|2025-03-17 13:14:20|891.31|889.81|890.44|888.94|891.31|889.81|890.2|888.7|0
1742217270000|2025-03-17 13:14:30|890.2|888.7|890.44|888.94|890.44|888.94|890.07|888.57|0
1742217280000|2025-03-17 13:14:40|890.2|888.7|890.2|888.7|890.44|888.94|890.2|888.7|0
1742217290000|2025-03-17 13:14:50|890.07|888.57|890.2|888.7|890.2|888.7|889.95|888.45|0
1742217300000|2025-03-17 13:15:00|890.56|889.06|890.2|888.7|890.56|889.06|889.95|888.45|0
1742217310000|2025-03-17 13:15:10|890.07|888.57|888.95|887.45|890.2|888.7|888.95|887.45|0
1742217320000|2025-03-17 13:15:20|889.2|887.7|889.07|887.57|889.2|887.7|888.95|887.45|0
1742217330000|2025-03-17 13:15:30|888.82|887.32|889.2|887.7|889.2|887.7|888.82|887.32|0
1742217340000|2025-03-17 13:15:40|889.07|887.57|888.82|887.32|889.07|887.57|888.7|887.2|0
1742217350000|2025-03-17 13:15:50|888.45|886.95|888.2|886.7|888.45|886.95|888.2|886.7|0
1742217360000|2025-03-17 13:16:00|888.45|886.95|888.2|886.7|888.45|886.95|887.7|886.2|0
1742217370000|2025-03-17 13:16:10|887.95|886.45|887.7|886.2|887.95|886.45|887.57|886.07|0
1742217380000|2025-03-17 13:16:20|887.95|886.45|888.2|886.7|888.45|886.95|887.95|886.45|0
1742217390000|2025-03-17 13:16:30|887.95|886.45|888.07|886.57|888.07|886.57|887.95|886.45|0
1742217400000|2025-03-17 13:16:40|887.7|886.2|888.45|886.95|888.45|886.95|887.7|886.2|0
1742217410000|2025-03-17 13:16:50|888.32|886.82|888.45|886.95|888.45|886.95|888.2|886.7|0
1742217420000|2025-03-17 13:17:00|888.2|886.7|888.45|886.95|888.7|887.2|888.2|886.7|0
1742217430000|2025-03-17 13:17:10|888.7|887.2|888.45|886.95|889.2|887.7|888.45|886.95|0
1742217440000|2025-03-17 13:17:20|888.2|886.7|888.2|886.7|888.2|886.7|888.2|886.7|0
1742217450000|2025-03-17 13:17:30|888.45|886.95|888.2|886.7|888.7|887.2|888.2|886.7|0
1742217460000|2025-03-17 13:17:40|887.95|886.45|887.7|886.2|887.95|886.45|887.7|886.2|0
1742217470000|2025-03-17 13:17:50|887.2|885.7|887.7|886.2|887.7|886.2|887.2|885.7|0
1742217480000|2025-03-17 13:18:00|887.2|885.7|887.2|885.7|887.2|885.7|887.2|885.7|0
1742217490000|2025-03-17 13:18:10|886.7|885.2|886.45|884.95|886.7|885.2|886.45|884.95|0
1742217500000|2025-03-17 13:18:20|886.7|885.2|886.45|884.95|886.7|885.2|886.2|884.7|0
1742217510000|2025-03-17 13:18:30|886.95|885.45|886.95|885.45|886.95|885.45|886.95|885.45|0
1742217520000|2025-03-17 13:18:40|887.2|885.7|887.45|885.95|887.45|885.95|887.2|885.7|0
1742217530000|2025-03-17 13:18:50|887.2|885.7|887.2|885.7|887.45|885.95|887.2|885.7|0
1742217540000|2025-03-17 13:19:00|887.45|885.95|887.7|886.2|887.95|886.45|887.45|885.95|0
1742217550000|2025-03-17 13:19:10|887.95|886.45|888.45|886.95|888.7|887.2|887.95|886.45|0
1742217560000|2025-03-17 13:19:20|888.2|886.7|888.45|886.95|888.45|886.95|888.2|886.7|0
1742217570000|2025-03-17 13:19:30|888.2|886.7|887.95|886.45|888.2|886.7|887.95|886.45|0
1742217580000|2025-03-17 13:19:40|887.7|886.2|887.2|885.7|887.7|886.2|887.2|885.7|0
1742217590000|2025-03-17 13:19:50|887.32|885.82|886.7|885.2|887.32|885.82|886.7|885.2|0
1742217600000|2025-03-17 13:20:00|886.2|884.7|886.45|884.95|886.45|884.95|886.2|884.7|0
1742217610000|2025-03-17 13:20:10|886.2|884.7|886.32|884.82|886.32|884.82|886.2|884.7|0
1742217620000|2025-03-17 13:20:20|886.45|884.95|886.2|884.7|886.45|884.95|886.2|884.7|0
1742217630000|2025-03-17 13:20:30|886.45|884.95|886.2|884.7|886.45|884.95|885.95|884.45|0
1742217640000|2025-03-17 13:20:40|886.45|884.95|885.7|884.2|886.45|884.95|885.7|884.2|0
1742217650000|2025-03-17 13:20:50|885.95|884.45|886.7|885.2|886.7|885.2|885.95|884.45|0
1742217660000|2025-03-17 13:21:00|886.45|884.95|885.95|884.45|886.45|884.95|885.95|884.45|0
1742217670000|2025-03-17 13:21:10|886.2|884.7|886.45|884.95|886.7|885.2|885.95|884.45|0
1742217680000|2025-03-17 13:21:20|886.32|884.82|886.2|884.7|886.45|884.95|886.2|884.7|0
1742217690000|2025-03-17 13:21:30|886.45|884.95|885.95|884.45|886.45|884.95|885.95|884.45|0
1742217700000|2025-03-17 13:21:40|885.7|884.2|885.95|884.45|886.2|884.7|885.7|884.2|0
1742217710000|2025-03-17 13:21:50|885.82|884.32|885.45|883.95|885.95|884.45|885.45|883.95|0
1742217720000|2025-03-17 13:22:00|885.57|884.07|885.2|883.7|885.57|884.07|885.2|883.7|0
1742217730000|2025-03-17 13:22:10|884.95|883.45|885.2|883.7|885.2|883.7|884.7|883.2|0
1742217740000|2025-03-17 13:22:20|885.45|883.95|885.95|884.45|886.7|885.2|885.45|883.95|0
1742217750000|2025-03-17 13:22:30|886.07|884.57|885.95|884.45|886.07|884.57|885.7|884.2|0
1742217760000|2025-03-17 13:22:40|885.7|884.2|885.57|884.07|885.95|884.45|885.57|884.07|0
1742217770000|2025-03-17 13:22:50|885.7|884.2|885.7|884.2|885.7|884.2|885.45|883.95|0
1742217780000|2025-03-17 13:23:00|885.45|883.95|885.7|884.2|885.7|884.2|885.45|883.95|0
1742217790000|2025-03-17 13:23:10|885.45|883.95|885.45|883.95|885.57|884.07|885.45|883.95|0
1742217800000|2025-03-17 13:23:20|885.57|884.07|885.7|884.2|885.7|884.2|885.57|884.07|0
1742217810000|2025-03-17 13:23:30|885.45|883.95|885.95|884.45|885.95|884.45|885.45|883.95|0
1742217820000|2025-03-17 13:23:40|885.57|884.07|886.2|884.7|886.2|884.7|885.57|884.07|0
1742217830000|2025-03-17 13:23:50|886.07|884.57|886.45|884.95|886.45|884.95|886.07|884.57|0
1742217840000|2025-03-17 13:24:00|886.2|884.7|886.2|884.7|886.2|884.7|885.7|884.2|0
1742217850000|2025-03-17 13:24:10|885.7|884.2|885.7|884.2|885.95|884.45|885.7|884.2|0
1742217860000|2025-03-17 13:24:20|886.2|884.7|885.95|884.45|886.2|884.7|885.95|884.45|0
1742217870000|2025-03-17 13:24:30|885.82|884.32|885.7|884.2|885.95|884.45|885.7|884.2|0
1742217880000|2025-03-17 13:24:40|885.45|883.95|885.07|883.57|885.45|883.95|885.07|883.57|0
1742217890000|2025-03-17 13:24:50|885.2|883.7|885.45|883.95|885.45|883.95|885.2|883.7|0
1742217900000|2025-03-17 13:25:00|885.9|883.5|885.9|883.5|886.15|883.75|885.9|883.5|0
1742217910000|2025-03-17 13:25:10|885.4|883|885.4|883|885.65|883.25|885.4|883|0
1742217920000|2025-03-17 13:25:20|885.65|883.25|885.65|883.25|885.65|883.25|885.65|883.25|0
1742217930000|2025-03-17 13:25:30|885.4|883|885.65|883.25|885.65|883.25|885.4|883|0
1742217940000|2025-03-17 13:25:40|885.9|883.5|885.9|883.5|885.9|883.5|885.52|883.12|0
1742217950000|2025-03-17 13:25:50|885.65|883.25|885.4|883|885.65|883.25|885.4|883|0
1742217960000|2025-03-17 13:26:00|885.52|883.12|884.9|882.5|885.52|883.12|884.9|882.5|0
1742217970000|2025-03-17 13:26:10|885.4|883|885.65|883.25|885.65|883.25|885.4|883|0
1742217980000|2025-03-17 13:26:20|885.4|883|885.65|883.25|885.9|883.5|885.4|883|0
1742217990000|2025-03-17 13:26:30|885.9|883.5|886.15|883.75|886.15|883.75|885.9|883.5|0
1742218000000|2025-03-17 13:26:40|886.4|884|886.4|884|886.65|884.25|886.15|883.75|0
1742218010000|2025-03-17 13:26:50|886.27|883.87|886.4|884|886.4|884|886.27|883.87|0
1742218020000|2025-03-17 13:27:00|886.02|883.62|885.9|883.5|886.02|883.62|885.9|883.5|0
1742218030000|2025-03-17 13:27:10|886.15|883.75|885.9|883.5|886.15|883.75|885.9|883.5|0
1742218040000|2025-03-17 13:27:20|886.15|883.75|886.27|883.87|886.27|883.87|885.9|883.5|0
1742218050000|2025-03-17 13:27:30|886.02|883.62|886.15|883.75|886.15|883.75|885.9|883.5|0
1742218060000|2025-03-17 13:27:40|885.4|883|885.15|882.75|885.4|883|885.15|882.75|0
1742218070000|2025-03-17 13:27:50|884.15|881.75|883.9|881.5|884.15|881.75|883.65|881.25|0
1742218080000|2025-03-17 13:28:00|884.15|881.75|883.15|880.75|884.15|881.75|883.15|880.75|0
1742218090000|2025-03-17 13:28:10|882.9|880.5|883.65|881.25|883.65|881.25|882.65|880.25|0
1742218100000|2025-03-17 13:28:20|883.4|881|884.15|881.75|884.15|881.75|883.4|881|0
1742218110000|2025-03-17 13:28:30|884.27|881.87|883.9|881.5|884.27|881.87|883.9|881.5|0
1742218120000|2025-03-17 13:28:40|883.65|881.25|883.52|881.12|883.65|881.25|883.4|881|0
1742218130000|2025-03-17 13:28:50|883.65|881.25|883.65|881.25|883.77|881.37|883.65|881.25|0
1742218140000|2025-03-17 13:29:00|883.9|881.5|884.4|882|884.4|882|883.77|881.37|0
1742218150000|2025-03-17 13:29:10|884.52|882.12|884.65|882.25|884.65|882.25|884.4|882|0
1742218160000|2025-03-17 13:29:20|884.4|882|886.15|883.75|886.15|883.75|884.4|882|0
1742218170000|2025-03-17 13:29:30|886.65|884.25|887.65|885.25|887.65|885.25|886.65|884.25|0
1742218180000|2025-03-17 13:29:40|887.4|885|886.9|884.5|887.4|885|886.9|884.5|0
1742218190000|2025-03-17 13:29:50|886.15|883.75|887.02|884.62|887.15|884.75|886.15|883.75|0
1742218200000|2025-03-17 13:30:00|886.45|884.95|887.32|885.82|888.7|887.2|886.45|884.95|0
1742218210000|2025-03-17 13:30:10|888.2|886.7|887.2|885.7|888.2|886.7|886.95|885.45|0
1742218220000|2025-03-17 13:30:20|886.2|884.7|883.45|881.95|886.2|884.7|883.45|881.95|0
1742218230000|2025-03-17 13:30:30|884.7|883.2|884.95|883.45|885.95|884.45|884.45|882.95|0
1742218240000|2025-03-17 13:30:40|885.95|884.45|886.45|884.95|886.45|884.95|885.7|884.2|0
1742218250000|2025-03-17 13:30:50|885.45|883.95|883.95|882.45|885.95|884.45|883.95|882.45|0
1742218260000|2025-03-17 13:31:00|884.7|883.2|888.57|887.07|888.57|887.07|884.2|882.7|0
1742218270000|2025-03-17 13:31:10|889.7|888.2|888.7|887.2|889.7|888.2|888.2|886.7|0
1742218280000|2025-03-17 13:31:20|888.95|887.45|887.2|885.7|888.95|887.45|887.2|885.7|0
1742218290000|2025-03-17 13:31:30|888.07|886.57|890.2|888.7|890.2|888.7|888.07|886.57|0
1742218300000|2025-03-17 13:31:40|889.32|887.82|892.19|890.69|892.19|890.69|889.32|887.82|0
1742218310000|2025-03-17 13:31:50|890.45|888.95|891.45|889.95|891.94|890.44|890.45|888.95|0
1742218320000|2025-03-17 13:32:00|891.7|890.2|892.19|890.69|892.69|891.19|891.2|889.7|0
1742218330000|2025-03-17 13:32:10|892.31|890.81|893.44|891.94|893.44|891.94|892.31|890.81|0
1742218340000|2025-03-17 13:32:20|893.69|892.19|893.44|891.94|893.69|892.19|893.19|891.69|0
1742218350000|2025-03-17 13:32:30|893.69|892.19|895.19|893.69|895.44|893.94|893.44|891.94|0
1742218360000|2025-03-17 13:32:40|895.69|894.19|896.44|894.94|896.44|894.94|895.44|893.94|0
1742218370000|2025-03-17 13:32:50|896.19|894.69|898.06|896.56|898.06|896.56|896.19|894.69|0
1742218380000|2025-03-17 13:33:00|898.94|897.44|900.81|899.31|900.81|899.31|898.94|897.44|0
1742218390000|2025-03-17 13:33:10|900.69|899.19|901.56|900.06|901.69|900.19|900.69|899.19|0
1742218400000|2025-03-17 13:33:20|902.69|901.19|901.94|900.44|902.69|901.19|901.94|900.44|0
1742218410000|2025-03-17 13:33:30|901.81|900.31|903.44|901.94|903.44|901.94|901.44|899.94|0
1742218420000|2025-03-17 13:33:40|902.69|901.19|902.94|901.44|902.94|901.44|902.69|901.19|0
1742218430000|2025-03-17 13:33:50|902.19|900.69|902.94|901.44|902.94|901.44|902.19|900.69|0
1742218440000|2025-03-17 13:34:00|902.69|901.19|903.69|902.19|904.19|902.69|902.44|900.94|0
1742218450000|2025-03-17 13:34:10|904.19|902.69|903.94|902.44|904.19|902.69|903.19|901.69|0
1742218460000|2025-03-17 13:34:20|902.94|901.44|902.94|901.44|903.31|901.81|902.94|901.44|0
1742218470000|2025-03-17 13:34:30|902.44|900.94|901.44|899.94|902.69|901.19|901.44|899.94|0
1742218480000|2025-03-17 13:34:40|901.69|900.19|903.31|901.81|903.31|901.81|901.31|899.81|0
1742218490000|2025-03-17 13:34:50|903.69|902.19|904.44|902.94|904.44|902.94|903.31|901.81|0
1742218500000|2025-03-17 13:35:00|904.19|902.69|904.44|902.94|904.81|903.31|904.19|902.69|0
1742218510000|2025-03-17 13:35:10|904.94|903.44|904.06|902.56|905.19|903.69|904.06|902.56|0
1742218520000|2025-03-17 13:35:20|904.19|902.69|905.19|903.69|905.19|903.69|904.19|902.69|0
1742218530000|2025-03-17 13:35:30|905.94|904.44|907.19|905.69|907.19|905.69|905.94|904.44|0
1742218540000|2025-03-17 13:35:40|906.44|904.94|906.44|904.94|906.44|904.94|905.69|904.19|0
1742218550000|2025-03-17 13:35:50|907.44|905.94|907.69|906.19|907.69|906.19|907.31|905.81|0
1742218560000|2025-03-17 13:36:00|907.94|906.44|909.18|907.68|909.18|907.68|907.94|906.44|0
1742218570000|2025-03-17 13:36:10|909.05|907.55|908.93|907.43|909.68|908.18|908.93|907.43|0
1742218580000|2025-03-17 13:36:20|909.8|908.3|911.18|909.68|911.18|909.68|909.8|908.3|0
1742218590000|2025-03-17 13:36:30|911.43|909.93|911.18|909.68|912.18|910.68|910.68|909.18|0
1742218600000|2025-03-17 13:36:40|911.68|910.18|912.18|910.68|912.18|910.68|911.68|910.18|0
1742218610000|2025-03-17 13:36:50|912.43|910.93|913.05|911.55|913.18|911.68|912.43|910.93|0
1742218620000|2025-03-17 13:37:00|912.8|911.3|913.68|912.18|913.68|912.18|912.8|911.3|0
1742218630000|2025-03-17 13:37:10|914.18|912.68|914.3|912.8|914.68|913.18|914.18|912.68|0
1742218640000|2025-03-17 13:37:20|913.55|912.05|913.93|912.43|914.18|912.68|913.55|912.05|0
1742218650000|2025-03-17 13:37:30|912.68|911.18|912.55|911.05|913.18|911.68|912.55|911.05|0
1742218660000|2025-03-17 13:37:40|913.18|911.68|912.8|911.3|913.18|911.68|912.43|910.93|0
1742218670000|2025-03-17 13:37:50|912.93|911.43|912.93|911.43|913.43|911.93|912.68|911.18|0
1742218680000|2025-03-17 13:38:00|912.68|911.18|912.43|910.93|912.68|911.18|911.68|910.18|0
1742218690000|2025-03-17 13:38:10|912.68|911.18|912.93|911.43|913.43|911.93|912.68|911.18|0
1742218700000|2025-03-17 13:38:20|913.05|911.55|912.55|911.05|913.05|911.55|912.55|911.05|0
1742218710000|2025-03-17 13:38:30|912.3|910.8|913.43|911.93|913.43|911.93|911.93|910.43|0
1742218720000|2025-03-17 13:38:40|913.18|911.68|913.43|911.93|914.43|912.93|913.18|911.68|0
1742218730000|2025-03-17 13:38:50|913.68|912.18|912.93|911.43|913.68|912.18|912.68|911.18|0
1742218740000|2025-03-17 13:39:00|912.18|910.68|911.93|910.43|912.18|910.68|911.05|909.55|0
1742218750000|2025-03-17 13:39:10|912.18|910.68|913.68|912.18|913.68|912.18|912.18|910.68|0
1742218760000|2025-03-17 13:39:20|914.18|912.68|913.18|911.68|914.18|912.68|913.18|911.68|0
1742218770000|2025-03-17 13:39:30|913.55|912.05|913.68|912.18|913.93|912.43|913.18|911.68|0
1742218780000|2025-03-17 13:39:40|914.68|913.18|916.43|914.93|916.43|914.93|914.68|913.18|0
1742218790000|2025-03-17 13:39:50|916.18|914.68|915.68|914.18|916.18|914.68|915.55|914.05|0
1742218800000|2025-03-17 13:40:00|915.93|914.43|915.93|914.43|916.18|914.68|915.43|913.93|0
1742218810000|2025-03-17 13:40:10|916.68|915.18|916.93|915.43|918.18|916.68|916.68|915.18|0
1742218820000|2025-03-17 13:40:20|916.18|914.68|914.93|913.43|916.43|914.93|914.93|913.43|0
1742218830000|2025-03-17 13:40:30|915.43|913.93|918.05|916.55|918.05|916.55|915.43|913.93|0
1742218840000|2025-03-17 13:40:40|918.18|916.68|918.93|917.43|919.18|917.68|918.18|916.68|0
1742218850000|2025-03-17 13:40:50|918.18|916.68|917.43|915.93|918.18|916.68|917.3|915.8|0
1742218860000|2025-03-17 13:41:00|916.8|915.3|918.43|916.93|918.43|916.93|916.68|915.18|0
1742218870000|2025-03-17 13:41:10|918.93|917.43|919.68|918.18|919.93|918.43|918.93|917.43|0
1742218880000|2025-03-17 13:41:20|919.93|918.43|921.18|919.68|921.18|919.68|919.93|918.43|0
1742218890000|2025-03-17 13:41:30|920.93|919.43|919.93|918.43|920.93|919.43|919.05|917.55|0
1742218900000|2025-03-17 13:41:40|920.3|918.8|919.43|917.93|920.3|918.8|919.43|917.93|0
1742218910000|2025-03-17 13:41:50|919.68|918.18|920.18|918.68|920.43|918.93|919.68|918.18|0
1742218920000|2025-03-17 13:42:00|919.93|918.43|919.05|917.55|919.93|918.43|919.05|917.55|0
1742218930000|2025-03-17 13:42:10|918.93|917.43|918.55|917.05|919.05|917.55|918.43|916.93|0
1742218940000|2025-03-17 13:42:20|918.68|917.18|918.8|917.3|919.18|917.68|918.68|917.18|0
1742218950000|2025-03-17 13:42:30|918.68|917.18|918.93|917.43|918.93|917.43|918.18|916.68|0
1742218960000|2025-03-17 13:42:40|919.43|917.93|918.43|916.93|919.43|917.93|918.43|916.93|0
1742218970000|2025-03-17 13:42:50|918.05|916.55|918.55|917.05|918.68|917.18|918.05|916.55|0
1742218980000|2025-03-17 13:43:00|918.93|917.43|919.18|917.68|919.3|917.8|918.18|916.68|0
1742218990000|2025-03-17 13:43:10|919.68|918.18|919.93|918.43|919.93|918.43|919.43|917.93|0
1742219000000|2025-03-17 13:43:20|920.43|918.93|919.93|918.43|920.68|919.18|919.93|918.43|0
1742219010000|2025-03-17 13:43:30|920.43|918.93|918.93|917.43|920.43|918.93|918.93|917.43|0
1742219020000|2025-03-17 13:43:40|917.43|915.93|918.18|916.68|918.43|916.93|917.43|915.93|0
1742219030000|2025-03-17 13:43:50|917.68|916.18|918.18|916.68|918.8|917.3|917.68|916.18|0
1742219040000|2025-03-17 13:44:00|918.68|917.18|918.68|917.18|918.93|917.43|918.68|917.18|0
1742219050000|2025-03-17 13:44:10|918.93|917.43|918.8|917.3|919.43|917.93|918.8|917.3|0
1742219060000|2025-03-17 13:44:20|918.18|916.68|917.43|915.93|918.43|916.93|917.43|915.93|0
1742219070000|2025-03-17 13:44:30|917.18|915.68|917.68|916.18|917.68|916.18|917.18|915.68|0
1742219080000|2025-03-17 13:44:40|918.43|916.93|919.18|917.68|919.43|917.93|918.43|916.93|0
1742219090000|2025-03-17 13:44:50|919.43|917.93|918.68|917.18|919.43|917.93|918.43|916.93|0
1742219100000|2025-03-17 13:45:00|919.18|917.68|921.8|920.3|921.8|920.3|919.18|917.68|0
1742219110000|2025-03-17 13:45:10|922.18|920.68|922.43|920.93|922.43|920.93|921.68|920.18|0
1742219120000|2025-03-17 13:45:20|922.18|920.68|920.68|919.18|922.18|920.68|920.68|919.18|0
1742219130000|2025-03-17 13:45:30|920.18|918.68|920.55|919.05|920.55|919.05|919.93|918.43|0
1742219140000|2025-03-17 13:45:40|920.93|919.43|921.18|919.68|921.43|919.93|919.93|918.43|0
1742219150000|2025-03-17 13:45:50|920.93|919.43|921.43|919.93|921.93|920.43|920.93|919.43|0
1742219160000|2025-03-17 13:46:00|922.05|920.55|922.43|920.93|922.43|920.93|922.05|920.55|0
1742219170000|2025-03-17 13:46:10|923.18|921.68|921.55|920.05|923.18|921.68|921.55|920.05|0
1742219180000|2025-03-17 13:46:20|921.18|919.68|921.93|920.43|921.93|920.43|920.93|919.43|0
1742219190000|2025-03-17 13:46:30|920.43|918.93|919.68|918.18|920.43|918.93|919.68|918.18|0
1742219200000|2025-03-17 13:46:40|920.18|918.68|921.68|920.18|921.68|920.18|920.18|918.68|0
1742219210000|2025-03-17 13:46:50|921.43|919.93|922.43|920.93|922.43|920.93|921.43|919.93|0
1742219220000|2025-03-17 13:47:00|922.18|920.68|922.68|921.18|922.8|921.3|922.18|920.68|0
1742219230000|2025-03-17 13:47:10|921.93|920.43|920.18|918.68|921.93|920.43|920.18|918.68|0
1742219240000|2025-03-17 13:47:20|919.93|918.43|919.3|917.8|920.18|918.68|919.3|917.8|0
1742219250000|2025-03-17 13:47:30|919.68|918.18|917.68|916.18|919.68|918.18|917.68|916.18|0
1742219260000|2025-03-17 13:47:40|917.8|916.3|918.18|916.68|918.43|916.93|916.93|915.43|0
1742219270000|2025-03-17 13:47:50|917.43|915.93|918.43|916.93|918.68|917.18|917.3|915.8|0
1742219280000|2025-03-17 13:48:00|917.68|916.18|916.93|915.43|917.68|916.18|916.93|915.43|0
1742219290000|2025-03-17 13:48:10|916.68|915.18|916.43|914.93|916.93|915.43|916.18|914.68|0
1742219300000|2025-03-17 13:48:20|916.05|914.55|914.93|913.43|916.05|914.55|914.68|913.18|0
1742219310000|2025-03-17 13:48:30|914.68|913.18|913.93|912.43|914.68|913.18|913.18|911.68|0
1742219320000|2025-03-17 13:48:40|913.68|912.18|913.43|911.93|914.18|912.68|913.43|911.93|0
1742219330000|2025-03-17 13:48:50|913.68|912.18|912.18|910.68|913.68|912.18|912.18|910.68|0
1742219340000|2025-03-17 13:49:00|911.93|910.43|911.18|909.68|911.93|910.43|911.18|909.68|0
1742219350000|2025-03-17 13:49:10|910.43|908.93|910.68|909.18|911.93|910.43|910.43|908.93|0
1742219360000|2025-03-17 13:49:20|910.43|908.93|909.19|907.69|910.43|908.93|908.69|907.19|0
1742219370000|2025-03-17 13:49:30|909.43|907.93|909.19|907.69|909.43|907.93|908.69|907.19|0
1742219380000|2025-03-17 13:49:40|909.43|907.93|908.94|907.44|910.18|908.68|908.94|907.44|0
1742219390000|2025-03-17 13:49:50|907.94|906.44|908.19|906.69|908.19|906.69|907.44|905.94|0
1742219400000|2025-03-17 13:50:00|907.44|905.94|906.44|904.94|907.44|905.94|906.44|904.94|0
1742219410000|2025-03-17 13:50:10|905.94|904.44|904.94|903.44|905.94|904.44|904.56|903.06|0
1742219420000|2025-03-17 13:50:20|905.94|904.44|906.19|904.69|906.19|904.69|905.19|903.69|0
1742219430000|2025-03-17 13:50:30|907.94|906.44|908.44|906.94|908.44|906.94|907.94|906.44|0
1742219440000|2025-03-17 13:50:40|908.69|907.19|911.18|909.68|911.18|909.68|908.69|907.19|0
1742219450000|2025-03-17 13:50:50|910.93|909.43|911.93|910.43|911.93|910.43|910.93|909.43|0
1742219460000|2025-03-17 13:51:00|911.8|910.3|911.43|909.93|912.05|910.55|911.18|909.68|0
1742219470000|2025-03-17 13:51:10|911.93|910.43|913.18|911.68|913.18|911.68|911.93|910.43|0
1742219480000|2025-03-17 13:51:20|913.93|912.43|912.43|910.93|913.93|912.43|912.43|910.93|0
1742219490000|2025-03-17 13:51:30|909.8|908.3|909.68|908.18|909.8|908.3|908.94|907.44|0
1742219500000|2025-03-17 13:51:40|910.55|909.05|912.93|911.43|912.93|911.43|910.55|909.05|0
1742219510000|2025-03-17 13:51:50|913.3|911.8|914.43|912.93|914.43|912.93|913.18|911.68|0
1742219520000|2025-03-17 13:52:00|914.18|912.68|916.93|915.43|916.93|915.43|914.18|912.68|0
1742219530000|2025-03-17 13:52:10|917.18|915.68|915.43|913.93|917.93|916.43|915.43|913.93|0
1742219540000|2025-03-17 13:52:20|916.93|915.43|917.55|916.05|917.55|916.05|915.93|914.43|0
1742219550000|2025-03-17 13:52:30|917.93|916.43|920.18|918.68|920.18|918.68|917.93|916.43|0
1742219560000|2025-03-17 13:52:40|920.05|918.55|918.93|917.43|920.05|918.55|918.93|917.43|0
1742219570000|2025-03-17 13:52:50|919.18|917.68|919.43|917.93|919.8|918.3|919.18|917.68|0
1742219580000|2025-03-17 13:53:00|919.8|918.3|919.68|918.18|919.8|918.3|918.55|917.05|0
1742219590000|2025-03-17 13:53:10|919.43|917.93|918.43|916.93|919.43|917.93|918.43|916.93|0
1742219600000|2025-03-17 13:53:20|919.18|917.68|918.93|917.43|919.18|917.68|918.8|917.3|0
1742219610000|2025-03-17 13:53:30|918.68|917.18|918.93|917.43|918.93|917.43|918.55|917.05|0
1742219620000|2025-03-17 13:53:40|919.43|917.93|919.18|917.68|919.43|917.93|918.68|917.18|0
1742219630000|2025-03-17 13:53:50|918.68|917.18|918.68|917.18|918.68|917.18|918.18|916.68|0
1742219640000|2025-03-17 13:54:00|919.43|917.93|919.43|917.93|919.43|917.93|919.18|917.68|0
1742219650000|2025-03-17 13:54:10|919.68|918.18|920.68|919.18|920.68|919.18|919.18|917.68|0
1742219660000|2025-03-17 13:54:20|920.43|918.93|920.93|919.43|921.18|919.68|920.18|918.68|0
1742219670000|2025-03-17 13:54:30|921.18|919.68|921.8|920.3|921.8|920.3|920.93|919.43|0
1742219680000|2025-03-17 13:54:40|921.68|920.18|918.93|917.43|921.68|920.18|918.93|917.43|0
1742219690000|2025-03-17 13:54:50|919.18|917.68|921.43|919.93|921.43|919.93|919.18|917.68|0
1742219700000|2025-03-17 13:55:00|921.18|919.68|921.68|920.18|921.93|920.43|921.18|919.68|0
1742219710000|2025-03-17 13:55:10|922.18|920.68|922.55|921.05|923.68|922.18|922.18|920.68|0
1742219720000|2025-03-17 13:55:20|922.18|920.68|921.43|919.93|922.18|920.68|921.43|919.93|0
1742219730000|2025-03-17 13:55:30|921.18|919.68|918.93|917.43|921.18|919.68|918.93|917.43|0
1742219740000|2025-03-17 13:55:40|918.05|916.55|917.18|915.68|918.05|916.55|917.18|915.68|0
1742219750000|2025-03-17 13:55:50|916.68|915.18|917.68|916.18|917.68|916.18|916.43|914.93|0
1742219760000|2025-03-17 13:56:00|917.18|915.68|916.93|915.43|917.18|915.68|916.18|914.68|0
1742219770000|2025-03-17 13:56:10|916.3|914.8|918.93|917.43|918.93|917.43|916.3|914.8|0
1742219780000|2025-03-17 13:56:20|918.68|917.18|921.18|919.68|921.18|919.68|918.68|917.18|0
1742219790000|2025-03-17 13:56:30|921.05|919.55|920.68|919.18|921.05|919.55|920.68|919.18|0
1742219800000|2025-03-17 13:56:40|921.18|919.68|920.18|918.68|921.3|919.8|920.18|918.68|0
1742219810000|2025-03-17 13:56:50|920.43|918.93|919.05|917.55|920.68|919.18|919.05|917.55|0
1742219820000|2025-03-17 13:57:00|920.43|918.93|920.55|919.05|920.68|919.18|919.93|918.43|0
1742219830000|2025-03-17 13:57:10|919.93|918.43|921.18|919.68|921.43|919.93|919.93|918.43|0
1742219840000|2025-03-17 13:57:20|921.43|919.93|920.93|919.43|921.43|919.93|920.93|919.43|0
1742219850000|2025-03-17 13:57:30|921.3|919.8|920.18|918.68|921.3|919.8|920.18|918.68|0
1742219860000|2025-03-17 13:57:40|920.3|918.8|920.18|918.68|920.3|918.8|919.68|918.18|0
1742219870000|2025-03-17 13:57:50|920.55|919.05|919.18|917.68|920.55|919.05|919.18|917.68|0
1742219880000|2025-03-17 13:58:00|919.43|917.93|918.18|916.68|919.55|918.05|918.18|916.68|0
1742219890000|2025-03-17 13:58:10|918.43|916.93|919.43|917.93|919.93|918.43|918.43|916.93|0
1742219900000|2025-03-17 13:58:20|918.93|917.43|917.93|916.43|918.93|917.43|917.68|916.18|0
1742219910000|2025-03-17 13:58:30|917.68|916.18|917.18|915.68|917.8|916.3|917.18|915.68|0
1742219920000|2025-03-17 13:58:40|916.43|914.93|917.43|915.93|917.43|915.93|916.43|914.93|0
1742219930000|2025-03-17 13:58:50|916.68|915.18|916.8|915.3|916.8|915.3|916.68|915.18|0
1742219940000|2025-03-17 13:59:00|917.05|915.55|916.93|915.43|917.93|916.43|915.93|914.43|0
1742219950000|2025-03-17 13:59:10|917.3|915.8|917.3|915.8|917.43|915.93|917.05|915.55|0
1742219960000|2025-03-17 13:59:20|917.68|916.18|918.68|917.18|918.68|917.18|917.68|916.18|0
1742219970000|2025-03-17 13:59:30|919.05|917.55|918.43|916.93|919.05|917.55|918.3|916.8|0
1742219980000|2025-03-17 13:59:40|918.05|916.55|918.18|916.68|918.18|916.68|917.68|916.18|0
1742219990000|2025-03-17 13:59:50|917.93|916.43|917.18|915.68|917.93|916.43|917.18|915.68|0
1742220000000|2025-03-17 14:00:00|914.93|913.43|915.43|913.93|916.18|914.68|914.93|913.43|0
1742220010000|2025-03-17 14:00:10|914.55|913.05|916.68|915.18|916.68|915.18|914.55|913.05|0
1742220020000|2025-03-17 14:00:20|915.43|913.93|916.18|914.68|916.43|914.93|915.43|913.93|0
1742220030000|2025-03-17 14:00:30|915.68|914.18|916.05|914.55|916.05|914.55|914.55|913.05|0
1742220040000|2025-03-17 14:00:40|916.68|915.18|917.93|916.43|918.18|916.68|916.68|915.18|0
1742220050000|2025-03-17 14:00:50|916.8|915.3|917.43|915.93|917.68|916.18|916.8|915.3|0
1742220060000|2025-03-17 14:01:00|916.93|915.43|916.43|914.93|916.93|915.43|916.43|914.93|0
1742220070000|2025-03-17 14:01:10|916.18|914.68|915.55|914.05|916.18|914.68|914.68|913.18|0
1742220080000|2025-03-17 14:01:20|915.43|913.93|913.18|911.68|915.43|913.93|912.93|911.43|0
1742220090000|2025-03-17 14:01:30|913.3|911.8|912.18|910.68|913.3|911.8|912.05|910.55|0
1742220100000|2025-03-17 14:01:40|911.8|910.3|910.93|909.43|912.18|910.68|910.93|909.43|0
1742220110000|2025-03-17 14:01:50|910.43|908.93|909.93|908.43|910.55|909.05|909.93|908.43|0
1742220120000|2025-03-17 14:02:00|909.68|908.18|909.93|908.43|909.93|908.43|908.44|906.94|0
1742220130000|2025-03-17 14:02:10|910.43|908.93|909.18|907.68|910.43|908.93|909.18|907.68|0
1742220140000|2025-03-17 14:02:20|908.44|906.94|909.18|907.68|909.43|907.93|908.44|906.94|0
1742220150000|2025-03-17 14:02:30|909.93|908.43|909.68|908.18|910.68|909.18|909.68|908.18|0
1742220160000|2025-03-17 14:02:40|909.18|907.68|907.19|905.69|909.18|907.68|907.19|905.69|0
1742220170000|2025-03-17 14:02:50|907.81|906.31|907.69|906.19|907.94|906.44|907.69|906.19|0
1742220180000|2025-03-17 14:03:00|907.44|905.94|909.68|908.18|909.68|908.18|907.44|905.94|0
1742220190000|2025-03-17 14:03:10|909.3|907.8|908.19|906.69|909.3|907.8|908.19|906.69|0
1742220200000|2025-03-17 14:03:20|907.94|906.44|907.19|905.69|907.94|906.44|906.69|905.19|0
1742220210000|2025-03-17 14:03:30|906.44|904.94|905.69|904.19|906.69|905.19|905.69|904.19|0
1742220220000|2025-03-17 14:03:40|905.56|904.06|904.44|902.94|905.69|904.19|904.44|902.94|0
1742220230000|2025-03-17 14:03:50|904.69|903.19|904.19|902.69|904.69|903.19|904.19|902.69|0
1742220240000|2025-03-17 14:04:00|904.94|903.44|906.69|905.19|906.69|905.19|904.44|902.94|0
1742220250000|2025-03-17 14:04:10|908.19|906.69|907.44|905.94|908.19|906.69|907.44|905.94|0
1742220260000|2025-03-17 14:04:20|907.94|906.44|908.19|906.69|908.19|906.69|907.44|905.94|0
1742220270000|2025-03-17 14:04:30|907.69|906.19|908.69|907.19|908.81|907.31|907.69|906.19|0
1742220280000|2025-03-17 14:04:40|909.18|907.68|908.56|907.06|909.55|908.05|908.56|907.06|0
1742220290000|2025-03-17 14:04:50|909.3|907.8|908.44|906.94|909.43|907.93|908.44|906.94|0
1742220300000|2025-03-17 14:05:00|908.31|906.81|908.93|907.43|908.93|907.43|908.31|906.81|0
1742220310000|2025-03-17 14:05:10|909.05|907.55|907.94|906.44|909.43|907.93|907.94|906.44|0
1742220320000|2025-03-17 14:05:20|908.19|906.69|907.94|906.44|908.69|907.19|907.94|906.44|0
1742220330000|2025-03-17 14:05:30|907.19|905.69|905.19|903.69|907.19|905.69|904.69|903.19|0
1742220340000|2025-03-17 14:05:40|905.31|903.81|905.19|903.69|905.69|904.19|904.69|903.19|0
1742220350000|2025-03-17 14:05:50|905.69|904.19|905.19|903.69|905.69|904.19|905.19|903.69|0
1742220360000|2025-03-17 14:06:00|905.94|904.44|905.19|903.69|906.19|904.69|905.19|903.69|0
1742220370000|2025-03-17 14:06:10|906.19|904.69|906.69|905.19|906.69|905.19|905.94|904.44|0
1742220380000|2025-03-17 14:06:20|906.94|905.44|908.68|907.18|908.68|907.18|906.94|905.44|0
1742220390000|2025-03-17 14:06:30|909.18|907.68|909.18|907.68|909.43|907.93|909.18|907.68|0
1742220400000|2025-03-17 14:06:40|909.3|907.8|910.18|908.68|910.68|909.18|909.3|907.8|0
1742220410000|2025-03-17 14:06:50|910.68|909.18|910.43|908.93|910.68|909.18|910.18|908.68|0
1742220420000|2025-03-17 14:07:00|911.18|909.68|912.93|911.43|912.93|911.43|910.68|909.18|0
1742220430000|2025-03-17 14:07:10|913.18|911.68|913.93|912.43|913.93|912.43|913.18|911.68|0
1742220440000|2025-03-17 14:07:20|914.05|912.55|913.68|912.18|914.68|913.18|913.68|912.18|0
1742220450000|2025-03-17 14:07:30|912.93|911.43|911.18|909.68|912.93|911.43|911.18|909.68|0
1742220460000|2025-03-17 14:07:40|910.93|909.43|910.43|908.93|910.93|909.43|910.43|908.93|0
1742220470000|2025-03-17 14:07:50|910.55|909.05|911.93|910.43|912.18|910.68|910.55|909.05|0
1742220480000|2025-03-17 14:08:00|912.8|911.3|913.05|911.55|915.18|913.68|912.8|911.3|0
1742220490000|2025-03-17 14:08:10|913.93|912.43|916.18|914.68|916.18|914.68|913.93|912.43|0
1742220500000|2025-03-17 14:08:20|915.93|914.43|914.18|912.68|915.93|914.43|913.93|912.43|0
1742220510000|2025-03-17 14:08:30|914.93|913.43|913.18|911.68|914.93|913.43|913.18|911.68|0
1742220520000|2025-03-17 14:08:40|912.93|911.43|910.18|908.68|912.93|911.43|910.18|908.68|0
1742220530000|2025-03-17 14:08:50|908.43|906.93|908.43|906.93|908.43|906.93|907.44|905.94|0
1742220540000|2025-03-17 14:09:00|907.56|906.06|906.19|904.69|907.69|906.19|906.19|904.69|0
1742220550000|2025-03-17 14:09:10|907.56|906.06|907.44|905.94|907.81|906.31|907.44|905.94|0
1742220560000|2025-03-17 14:09:20|907.94|906.44|910.43|908.93|910.43|908.93|907.94|906.44|0
1742220570000|2025-03-17 14:09:30|911.43|909.93|913.43|911.93|913.68|912.18|911.43|909.93|0
1742220580000|2025-03-17 14:09:40|914.18|912.68|914.18|912.68|914.18|912.68|913.68|912.18|0
1742220590000|2025-03-17 14:09:50|913.8|912.3|913.3|911.8|914.18|912.68|913.3|911.8|0
1742220600000|2025-03-17 14:10:00|912.93|911.43|913.3|911.8|913.68|912.18|912.93|911.43|0
1742220610000|2025-03-17 14:10:10|912.93|911.43|913.43|911.93|914.05|912.55|912.93|911.43|0
1742220620000|2025-03-17 14:10:20|913.68|912.18|915.68|914.18|915.68|914.18|913.68|912.18|0
1742220630000|2025-03-17 14:10:30|915.3|913.8|915.18|913.68|915.3|913.8|914.05|912.55|0
1742220640000|2025-03-17 14:10:40|914.43|912.93|912.68|911.18|914.43|912.93|912.05|910.55|0
1742220650000|2025-03-17 14:10:50|912.3|910.8|913.93|912.43|913.93|912.43|912.3|910.8|0
1742220660000|2025-03-17 14:11:00|914.18|912.68|915.8|914.3|915.8|914.3|914.18|912.68|0
1742220670000|2025-03-17 14:11:10|915.68|914.18|916.68|915.18|916.93|915.43|915.18|913.68|0
1742220680000|2025-03-17 14:11:20|915.93|914.43|916.43|914.93|916.93|915.43|915.43|913.93|0
1742220690000|2025-03-17 14:11:30|916.68|915.18|916.68|915.18|917.43|915.93|916.68|915.18|0
1742220700000|2025-03-17 14:11:40|917.3|915.8|917.18|915.68|917.43|915.93|917.05|915.55|0
1742220710000|2025-03-17 14:11:50|916.68|915.18|917.68|916.18|917.68|916.18|916.68|915.18|0
1742220720000|2025-03-17 14:12:00|918.18|916.68|920.43|918.93|920.43|918.93|918.18|916.68|0
1742220730000|2025-03-17 14:12:10|920.8|919.3|918.93|917.43|920.8|919.3|918.68|917.18|0
1742220740000|2025-03-17 14:12:20|919.43|917.93|919.68|918.18|919.93|918.43|919.43|917.93|0
1742220750000|2025-03-17 14:12:30|920.18|918.68|919.93|918.43|920.18|918.68|919.93|918.43|0
1742220760000|2025-03-17 14:12:40|920.43|918.93|919.93|918.43|920.43|918.93|919.93|918.43|0
1742220770000|2025-03-17 14:12:50|919.68|918.18|917.68|916.18|919.68|918.18|917.68|916.18|0
1742220780000|2025-03-17 14:13:00|918.18|916.68|918.43|916.93|919.68|918.18|918.18|916.68|0
1742220790000|2025-03-17 14:13:10|919.18|917.68|917.3|915.8|919.18|917.68|917.3|915.8|0
1742220800000|2025-03-17 14:13:20|917.43|915.93|919.43|917.93|919.68|918.18|917.43|915.93|0
1742220810000|2025-03-17 14:13:30|918.93|917.43|919.8|918.3|919.8|918.3|918.93|917.43|0
1742220820000|2025-03-17 14:13:40|919.93|918.43|920.18|918.68|920.18|918.68|919.93|918.43|0
1742220830000|2025-03-17 14:13:50|920.43|918.93|920.55|919.05|920.55|919.05|919.93|918.43|0
1742220840000|2025-03-17 14:14:00|920.43|918.93|921.43|919.93|921.43|919.93|920.43|918.93|0
1742220850000|2025-03-17 14:14:10|922.05|920.55|922.43|920.93|922.43|920.93|921.18|919.68|0
1742220860000|2025-03-17 14:14:20|922.05|920.55|922.93|921.43|923.43|921.93|922.05|920.55|0
1742220870000|2025-03-17 14:14:30|922.68|921.18|922.18|920.68|922.93|921.43|922.18|920.68|0
1742220880000|2025-03-17 14:14:40|922.3|920.8|920.93|919.43|922.3|920.8|920.93|919.43|0
1742220890000|2025-03-17 14:14:50|920.68|919.18|921.43|919.93|921.43|919.93|920.68|919.18|0
1742220900000|2025-03-17 14:15:00|922.43|920.93|921.93|920.43|922.93|921.43|921.93|920.43|0
1742220910000|2025-03-17 14:15:10|922.8|921.3|921.55|920.05|922.8|921.3|921.3|919.8|0
1742220920000|2025-03-17 14:15:20|920.68|919.18|921.68|920.18|921.68|920.18|920.68|919.18|0
1742220930000|2025-03-17 14:15:30|921.05|919.55|921.55|920.05|922.18|920.68|920.43|918.93|0
1742220940000|2025-03-17 14:15:40|921.43|919.93|920.93|919.43|921.43|919.93|920.68|919.18|0
1742220950000|2025-03-17 14:15:50|921.05|919.55|921.68|920.18|921.8|920.3|921.05|919.55|0
1742220960000|2025-03-17 14:16:00|922.18|920.68|919.68|918.18|922.18|920.68|919.68|918.18|0
1742220970000|2025-03-17 14:16:10|919.93|918.43|919.68|918.18|920.43|918.93|919.68|918.18|0
1742220980000|2025-03-17 14:16:20|919.43|917.93|918.18|916.68|919.68|918.18|918.18|916.68|0
1742220990000|2025-03-17 14:16:30|918.43|916.93|917.18|915.68|918.43|916.93|917.18|915.68|0
1742221000000|2025-03-17 14:16:40|916.55|915.05|917.55|916.05|917.55|916.05|915.43|913.93|0
1742221010000|2025-03-17 14:16:50|917.18|915.68|916.93|915.43|917.18|915.68|916.93|915.43|0
1742221020000|2025-03-17 14:17:00|917.05|915.55|918.3|916.8|918.3|916.8|917.05|915.55|0
1742221030000|2025-03-17 14:17:10|918.8|917.3|918.18|916.68|918.8|917.3|917.93|916.43|0
1742221040000|2025-03-17 14:17:20|917.68|916.18|917.43|915.93|917.68|916.18|917.05|915.55|0
1742221050000|2025-03-17 14:17:30|917.55|916.05|918.43|916.93|918.43|916.93|917.18|915.68|0
1742221060000|2025-03-17 14:17:40|917.93|916.43|916.43|914.93|918.05|916.55|916.43|914.93|0
1742221070000|2025-03-17 14:17:50|916.93|915.43|916.43|914.93|916.93|915.43|916.18|914.68|0
1742221080000|2025-03-17 14:18:00|918.18|916.68|919.8|918.3|919.93|918.43|917.93|916.43|0
1742221090000|2025-03-17 14:18:10|919.68|918.18|919.3|917.8|919.68|918.18|919.05|917.55|0
1742221100000|2025-03-17 14:18:20|919.18|917.68|919.18|917.68|919.68|918.18|919.18|917.68|0
1742221110000|2025-03-17 14:18:30|919.93|918.43|917.43|915.93|919.93|918.43|917.43|915.93|0
1742221120000|2025-03-17 14:18:40|917.18|915.68|915.93|914.43|917.18|915.68|915.68|914.18|0
1742221130000|2025-03-17 14:18:50|915.43|913.93|915.43|913.93|915.8|914.3|915.18|913.68|0
1742221140000|2025-03-17 14:19:00|916.18|914.68|918.68|917.18|918.68|917.18|916.18|914.68|0
1742221150000|2025-03-17 14:19:10|920.18|918.68|919.93|918.43|920.68|919.18|919.93|918.43|0
1742221160000|2025-03-17 14:19:20|919.68|918.18|919.93|918.43|919.93|918.43|918.68|917.18|0
1742221170000|2025-03-17 14:19:30|919.68|918.18|920.43|918.93|920.43|918.93|919.68|918.18|0
1742221180000|2025-03-17 14:19:40|920.05|918.55|917.68|916.18|920.05|918.55|917.68|916.18|0
1742221190000|2025-03-17 14:19:50|918.18|916.68|917.68|916.18|918.93|917.43|917.68|916.18|0
1742221200000|2025-03-17 14:20:00|917.93|916.43|917.43|915.93|918.18|916.68|917.43|915.93|0
1742221210000|2025-03-17 14:20:10|917.8|916.3|919.68|918.18|919.68|918.18|917.8|916.3|0
1742221220000|2025-03-17 14:20:20|919.93|918.43|919.43|917.93|919.93|918.43|918.93|917.43|0
1742221230000|2025-03-17 14:20:30|919.68|918.18|920.68|919.18|920.68|919.18|919.68|918.18|0
1742221240000|2025-03-17 14:20:40|920.18|918.68|921.18|919.68|921.18|919.68|920.18|918.68|0
1742221250000|2025-03-17 14:20:50|920.05|918.55|921.18|919.68|921.18|919.68|920.05|918.55|0
1742221260000|2025-03-17 14:21:00|920.93|919.43|921.18|919.68|921.18|919.68|920.93|919.43|0
1742221270000|2025-03-17 14:21:10|920.8|919.3|919.93|918.43|921.18|919.68|919.93|918.43|0
1742221280000|2025-03-17 14:21:20|920.8|919.3|919.8|918.3|921.43|919.93|919.8|918.3|0
1742221290000|2025-03-17 14:21:30|920.43|918.93|920.05|918.55|920.43|918.93|920.05|918.55|0
1742221300000|2025-03-17 14:21:40|919.8|918.3|919.68|918.18|919.8|918.3|919.43|917.93|0
1742221310000|2025-03-17 14:21:50|919.18|917.68|919.68|918.18|919.68|918.18|919.05|917.55|0
1742221320000|2025-03-17 14:22:00|919.43|917.93|916.18|914.68|919.55|918.05|916.18|914.68|0
1742221330000|2025-03-17 14:22:10|915.93|914.43|918.3|916.8|918.3|916.8|915.93|914.43|0
1742221340000|2025-03-17 14:22:20|918.68|917.18|918.68|917.18|918.68|917.18|918.43|916.93|0
1742221350000|2025-03-17 14:22:30|919.18|917.68|918.05|916.55|919.43|917.93|918.05|916.55|0
1742221360000|2025-03-17 14:22:40|918.18|916.68|917.43|915.93|919.18|917.68|917.18|915.68|0
1742221370000|2025-03-17 14:22:50|917.18|915.68|917.18|915.68|917.43|915.93|917.05|915.55|0
1742221380000|2025-03-17 14:23:00|917.93|916.43|917.05|915.55|918.68|917.18|916.68|915.18|0
1742221390000|2025-03-17 14:23:10|918.43|916.93|919.18|917.68|919.18|917.68|918.18|916.68|0
1742221400000|2025-03-17 14:23:20|919.43|917.93|919.43|917.93|919.55|918.05|919.43|917.93|0
1742221410000|2025-03-17 14:23:30|918.18|916.68|919.55|918.05|919.55|918.05|918.18|916.68|0
1742221420000|2025-03-17 14:23:40|919.8|918.3|919.43|917.93|919.93|918.43|919.43|917.93|0
1742221430000|2025-03-17 14:23:50|919.05|917.55|918.8|917.3|919.05|917.55|918.05|916.55|0
1742221440000|2025-03-17 14:24:00|918.93|917.43|919.18|917.68|919.18|917.68|918.68|917.18|0
1742221450000|2025-03-17 14:24:10|918.93|917.43|919.43|917.93|919.43|917.93|918.93|917.43|0
1742221460000|2025-03-17 14:24:20|919.68|918.18|919.43|917.93|919.68|918.18|919.3|917.8|0
1742221470000|2025-03-17 14:24:30|918.18|916.68|918.43|916.93|919.18|917.68|918.05|916.55|0
1742221480000|2025-03-17 14:24:40|918.18|916.68|917.43|915.93|918.18|916.68|917.18|915.68|0
1742221490000|2025-03-17 14:24:50|917.18|915.68|919.43|917.93|919.43|917.93|917.05|915.55|0
1742221500000|2025-03-17 14:25:00|919.55|918.05|920.43|918.93|920.43|918.93|919.55|918.05|0
1742221510000|2025-03-17 14:25:10|920.55|919.05|920.43|918.93|921.43|919.93|920.43|918.93|0
1742221520000|2025-03-17 14:25:20|920.3|918.8|918.93|917.43|920.3|918.8|918.68|917.18|0
1742221530000|2025-03-17 14:25:30|918.55|917.05|917.43|915.93|918.55|917.05|917.3|915.8|0
1742221540000|2025-03-17 14:25:40|917.18|915.68|917.18|915.68|917.43|915.93|916.93|915.43|0
1742221550000|2025-03-17 14:25:50|916.93|915.43|915.68|914.18|916.93|915.43|915.68|914.18|0
1742221560000|2025-03-17 14:26:00|915.93|914.43|911.3|909.8|916.18|914.68|911.3|909.8|0
1742221570000|2025-03-17 14:26:10|910.68|909.18|912.93|911.43|912.93|911.43|909.81|908.31|0
1742221580000|2025-03-17 14:26:20|913.43|911.93|913.93|912.43|913.93|912.43|913.18|911.68|0
1742221590000|2025-03-17 14:26:30|914.18|912.68|913.43|911.93|914.55|913.05|913.43|911.93|0
1742221600000|2025-03-17 14:26:40|914.43|912.93|914.55|913.05|914.68|913.18|914.18|912.68|0
1742221610000|2025-03-17 14:26:50|914.18|912.68|914.68|913.18|914.68|913.18|913.55|912.05|0
1742221620000|2025-03-17 14:27:00|914.55|913.05|915.18|913.68|915.18|913.68|913.43|911.93|0
1742221630000|2025-03-17 14:27:10|915.05|913.55|915.05|913.55|915.43|913.93|915.05|913.55|0
1742221640000|2025-03-17 14:27:20|915.43|913.93|914.93|913.43|915.43|913.93|913.93|912.43|0
1742221650000|2025-03-17 14:27:30|914.68|913.18|914.55|913.05|914.8|913.3|913.43|911.93|0
1742221660000|2025-03-17 14:27:40|914.3|912.8|911.93|910.43|914.3|912.8|911.93|910.43|0
1742221670000|2025-03-17 14:27:50|912.18|910.68|912.18|910.68|912.43|910.93|912.18|910.68|0
1742221680000|2025-03-17 14:28:00|911.68|910.18|911.18|909.68|912.18|910.68|911.18|909.68|0
1742221690000|2025-03-17 14:28:10|910.18|908.68|909.56|908.06|910.18|908.68|909.44|907.94|0
1742221700000|2025-03-17 14:28:20|909.31|907.81|909.19|907.69|909.44|907.94|909.19|907.69|0
1742221710000|2025-03-17 14:28:30|908.81|907.31|910.06|908.56|910.43|908.93|908.81|907.31|0
1742221720000|2025-03-17 14:28:40|910.43|908.93|909.94|908.44|910.68|909.18|909.69|908.19|0
1742221730000|2025-03-17 14:28:50|909.44|907.94|910.43|908.93|910.43|908.93|909.44|907.94|0
1742221740000|2025-03-17 14:29:00|910.19|908.69|909.44|907.94|910.19|908.69|908.94|907.44|0
1742221750000|2025-03-17 14:29:10|908.69|907.19|908.94|907.44|908.94|907.44|907.44|905.94|0
1742221760000|2025-03-17 14:29:20|909.19|907.69|908.69|907.19|909.19|907.69|908.44|906.94|0
1742221770000|2025-03-17 14:29:30|907.56|906.06|908.44|906.94|908.94|907.44|907.56|906.06|0
1742221780000|2025-03-17 14:29:40|907.44|905.94|906.81|905.31|907.69|906.19|906.69|905.19|0
1742221790000|2025-03-17 14:29:50|906.69|905.19|906.44|904.94|906.69|905.19|906.44|904.94|0
1742221800000|2025-03-17 14:30:00|905.69|904.19|904.94|903.44|905.69|904.19|904.69|903.19|0
1742221810000|2025-03-17 14:30:10|904.44|902.94|903.31|901.81|904.44|902.94|903.31|901.81|0
1742221820000|2025-03-17 14:30:20|903.69|902.19|901.44|899.94|903.69|902.19|901.44|899.94|0
1742221830000|2025-03-17 14:30:30|901.94|900.44|903.44|901.94|903.44|901.94|901.94|900.44|0
1742221840000|2025-03-17 14:30:40|902.94|901.44|902.19|900.69|902.94|901.44|901.69|900.19|0
1742221850000|2025-03-17 14:30:50|901.81|900.31|903.44|901.94|903.44|901.94|901.81|900.31|0
1742221860000|2025-03-17 14:31:00|904.69|903.19|905.94|904.44|905.94|904.44|904.69|903.19|0
1742221870000|2025-03-17 14:31:10|907.44|905.94|907.19|905.69|907.56|906.06|906.94|905.44|0
1742221880000|2025-03-17 14:31:20|907.94|906.44|907.81|906.31|907.94|906.44|907.44|905.94|0
1742221890000|2025-03-17 14:31:30|908.44|906.94|909.44|907.94|909.44|907.94|908.44|906.94|0
1742221900000|2025-03-17 14:31:40|909.19|907.69|908.69|907.19|909.19|907.69|908.19|906.69|0
1742221910000|2025-03-17 14:31:50|908.56|907.06|905.69|904.19|908.56|907.06|904.94|903.44|0
1742221920000|2025-03-17 14:32:00|906.69|905.19|906.06|904.56|906.69|905.19|906.06|904.56|0
1742221930000|2025-03-17 14:32:10|905.56|904.06|906.94|905.44|907.19|905.69|905.56|904.06|0
1742221940000|2025-03-17 14:32:20|907.31|905.81|907.94|906.44|908.31|906.81|907.31|905.81|0
1742221950000|2025-03-17 14:32:30|908.44|906.94|909.93|908.43|909.93|908.43|908.44|906.94|0
1742221960000|2025-03-17 14:32:40|909.19|907.69|906.44|904.94|909.69|908.19|906.44|904.94|0
1742221970000|2025-03-17 14:32:50|907.19|905.69|908.19|906.69|908.44|906.94|907.19|905.69|0
1742221980000|2025-03-17 14:33:00|907.19|905.69|906.69|905.19|907.19|905.69|906.19|904.69|0
1742221990000|2025-03-17 14:33:10|907.06|905.56|906.69|905.19|907.06|905.56|906.69|905.19|0
1742222000000|2025-03-17 14:33:20|906.31|904.81|907.19|905.69|907.19|905.69|906.31|904.81|0
1742222010000|2025-03-17 14:33:30|906.81|905.31|908.44|906.94|908.44|906.94|906.81|905.31|0
1742222020000|2025-03-17 14:33:40|908.19|906.69|907.94|906.44|908.94|907.44|907.94|906.44|0
1742222030000|2025-03-17 14:33:50|908.19|906.69|908.94|907.44|908.94|907.44|908.19|906.69|0
1742222040000|2025-03-17 14:34:00|909.19|907.69|909.69|908.19|909.69|908.19|908.69|907.19|0
1742222050000|2025-03-17 14:34:10|909.44|907.94|908.69|907.19|909.44|907.94|908.69|907.19|0
1742222060000|2025-03-17 14:34:20|908.44|906.94|907.81|906.31|908.44|906.94|907.44|905.94|0
1742222070000|2025-03-17 14:34:30|907.31|905.81|905.44|903.94|907.31|905.81|905.06|903.56|0
1742222080000|2025-03-17 14:34:40|905.69|904.19|905.94|904.44|905.94|904.44|905.69|904.19|0
1742222090000|2025-03-17 14:34:50|906.19|904.69|905.94|904.44|906.44|904.94|905.69|904.19|0
1742222100000|2025-03-17 14:35:00|906.19|904.69|906.69|905.19|906.69|905.19|905.94|904.44|0
1742222110000|2025-03-17 14:35:10|905.81|904.31|907.56|906.06|907.69|906.19|905.81|904.31|0
1742222120000|2025-03-17 14:35:20|908.56|907.06|908.19|906.69|908.69|907.19|908.19|906.69|0
1742222130000|2025-03-17 14:35:30|907.94|906.44|907.81|906.31|908.19|906.69|907.56|906.06|0
1742222140000|2025-03-17 14:35:40|907.94|906.44|907.94|906.44|907.94|906.44|907.69|906.19|0
1742222150000|2025-03-17 14:35:50|906.44|904.94|908.69|907.19|908.69|907.19|906.44|904.94|0
1742222160000|2025-03-17 14:36:00|908.94|907.44|905.94|904.44|908.94|907.44|905.94|904.44|0
1742222170000|2025-03-17 14:36:10|906.69|905.19|906.19|904.69|906.69|905.19|906.06|904.56|0
1742222180000|2025-03-17 14:36:20|906.06|904.56|906.31|904.81|906.31|904.81|906.06|904.56|0
1742222190000|2025-03-17 14:36:30|905.94|904.44|903.19|901.69|905.94|904.44|903.19|901.69|0
1742222200000|2025-03-17 14:36:40|902.44|900.94|902.69|901.19|902.69|901.19|902.44|900.94|0
1742222210000|2025-03-17 14:36:50|900.69|899.19|902.94|901.44|902.94|901.44|899.94|898.44|0
1742222220000|2025-03-17 14:37:00|903.31|901.81|904.19|902.69|904.19|902.69|902.44|900.94|0
1742222230000|2025-03-17 14:37:10|903.94|902.44|901.94|900.44|903.94|902.44|901.94|900.44|0
1742222240000|2025-03-17 14:37:20|901.31|899.81|901.19|899.69|901.94|900.44|900.94|899.44|0
1742222250000|2025-03-17 14:37:30|902.69|901.19|903.44|901.94|903.44|901.94|902.69|901.19|0
1742222260000|2025-03-17 14:37:40|902.94|901.44|905.19|903.69|905.19|903.69|902.69|901.19|0
1742222270000|2025-03-17 14:37:50|905.69|904.19|907.19|905.69|907.19|905.69|905.69|904.19|0
1742222280000|2025-03-17 14:38:00|906.94|905.44|907.94|906.44|908.06|906.56|906.94|905.44|0
1742222290000|2025-03-17 14:38:10|908.19|906.69|909.94|908.44|910.43|908.93|908.19|906.69|0
1742222300000|2025-03-17 14:38:20|910.06|908.56|910.93|909.43|910.93|909.43|909.69|908.19|0
1742222310000|2025-03-17 14:38:30|910.68|909.18|910.68|909.18|911.43|909.93|910.68|909.18|0
1742222320000|2025-03-17 14:38:40|910.93|909.43|911.18|909.68|911.43|909.93|910.93|909.43|0
1742222330000|2025-03-17 14:38:50|911.93|910.43|911.05|909.55|911.93|910.43|911.05|909.55|0
1742222340000|2025-03-17 14:39:00|911.8|910.3|911.8|910.3|912.43|910.93|911.43|909.93|0
1742222350000|2025-03-17 14:39:10|912.43|910.93|914.43|912.93|914.43|912.93|912.43|910.93|0
1742222360000|2025-03-17 14:39:20|914.18|912.68|913.68|912.18|914.18|912.68|913.68|912.18|0
1742222370000|2025-03-17 14:39:30|914.05|912.55|914.18|912.68|914.18|912.68|913.18|911.68|0
1742222380000|2025-03-17 14:39:40|914.93|913.43|913.93|912.43|914.93|913.43|913.93|912.43|0
1742222390000|2025-03-17 14:39:50|913.68|912.18|913.43|911.93|914.18|912.68|913.43|911.93|0
1742222400000|2025-03-17 14:40:00|913.05|911.55|913.18|911.68|913.18|911.68|912.43|910.93|0
1742222410000|2025-03-17 14:40:10|913.55|912.05|914.43|912.93|914.43|912.93|913.55|912.05|0
1742222420000|2025-03-17 14:40:20|913.93|912.43|913.18|911.68|913.93|912.43|913.18|911.68|0
1742222430000|2025-03-17 14:40:30|912.8|911.3|912.93|911.43|912.93|911.43|912.43|910.93|0
1742222440000|2025-03-17 14:40:40|912.68|911.18|911.18|909.68|912.68|911.18|911.18|909.68|0
1742222450000|2025-03-17 14:40:50|911.43|909.93|913.05|911.55|913.05|911.55|911.43|909.93|0
1742222460000|2025-03-17 14:41:00|912.43|910.93|911.3|909.8|912.43|910.93|910.93|909.43|0
1742222470000|2025-03-17 14:41:10|910.69|909.19|911.93|910.43|911.93|910.43|910.69|909.19|0
1742222480000|2025-03-17 14:41:20|912.93|911.43|911.43|909.93|912.93|911.43|911.3|909.8|0
1742222490000|2025-03-17 14:41:30|911.68|910.18|911.43|909.93|911.68|910.18|911.43|909.93|0
1742222500000|2025-03-17 14:41:40|911.93|910.43|912.05|910.55|912.43|910.93|911.93|910.43|0
1742222510000|2025-03-17 14:41:50|911.93|910.43|911.8|910.3|912.05|910.55|911.8|910.3|0
1742222520000|2025-03-17 14:42:00|912.3|910.8|912.18|910.68|912.43|910.93|912.18|910.68|0
1742222530000|2025-03-17 14:42:10|911.93|910.43|913.55|912.05|913.55|912.05|911.93|910.43|0
1742222540000|2025-03-17 14:42:20|913.18|911.68|911.93|910.43|913.18|911.68|911.68|910.18|0
1742222550000|2025-03-17 14:42:30|911.68|910.18|909.69|908.19|911.68|910.18|909.69|908.19|0
1742222560000|2025-03-17 14:42:40|911.18|909.68|911.18|909.68|911.43|909.93|911.18|909.68|0
1742222570000|2025-03-17 14:42:50|911.43|909.93|910.19|908.69|911.43|909.93|910.19|908.69|0
1742222580000|2025-03-17 14:43:00|910.69|909.19|913.43|911.93|913.43|911.93|910.69|909.19|0
1742222590000|2025-03-17 14:43:10|911.68|910.18|911.93|910.43|911.93|910.43|911.43|909.93|0
1742222600000|2025-03-17 14:43:20|912.05|910.55|911.8|910.3|912.55|911.05|911.8|910.3|0
1742222610000|2025-03-17 14:43:30|912.8|911.3|913.68|912.18|913.68|912.18|912.68|911.18|0
1742222620000|2025-03-17 14:43:40|914.43|912.93|914.93|913.43|914.93|913.43|913.93|912.43|0
1742222630000|2025-03-17 14:43:50|914.43|912.93|914.43|912.93|915.18|913.68|914.43|912.93|0
1742222640000|2025-03-17 14:44:00|914.68|913.18|915.55|914.05|915.55|914.05|914.18|912.68|0
1742222650000|2025-03-17 14:44:10|915.43|913.93|916.18|914.68|916.43|914.93|915.43|913.93|0
1742222660000|2025-03-17 14:44:20|915.93|914.43|916.8|915.3|916.93|915.43|915.93|914.43|0
1742222670000|2025-03-17 14:44:30|916.68|915.18|916.93|915.43|916.93|915.43|916.43|914.93|0
1742222680000|2025-03-17 14:44:40|915.68|914.18|916.05|914.55|916.43|914.93|915.68|914.18|0
1742222690000|2025-03-17 14:44:50|915.93|914.43|915.93|914.43|916.18|914.68|915.93|914.43|0
1742222700000|2025-03-17 14:45:00|915.68|914.18|915.43|913.93|915.68|914.18|915.43|913.93|0
1742222710000|2025-03-17 14:45:10|915.93|914.43|915.18|913.68|915.93|914.43|915.18|913.68|0
1742222720000|2025-03-17 14:45:20|915.43|913.93|912.69|911.19|915.43|913.93|912.69|911.19|0
1742222730000|2025-03-17 14:45:30|912.44|910.94|912.06|910.56|912.44|910.94|911.31|909.81|0
1742222740000|2025-03-17 14:45:40|911.94|910.44|912.44|910.94|912.69|911.19|911.94|910.44|0
1742222750000|2025-03-17 14:45:50|911.94|910.44|912.94|911.44|912.94|911.44|911.94|910.44|0
1742222760000|2025-03-17 14:46:00|913.19|911.69|911.44|909.94|913.44|911.94|911.44|909.94|0
1742222770000|2025-03-17 14:46:10|911.19|909.69|911.19|909.69|911.44|909.94|911.06|909.56|0
1742222780000|2025-03-17 14:46:20|911.69|910.19|912.44|910.94|912.69|911.19|911.19|909.69|0
1742222790000|2025-03-17 14:46:30|912.06|910.56|912.94|911.44|912.94|911.44|911.44|909.94|0
1742222800000|2025-03-17 14:46:40|912.44|910.94|911.44|909.94|912.44|910.94|911.19|909.69|0
1742222810000|2025-03-17 14:46:50|912.31|910.81|912.19|910.69|912.69|911.19|911.94|910.44|0
1742222820000|2025-03-17 14:47:00|912.69|911.19|914.18|912.68|914.18|912.68|912.69|911.19|0
1742222830000|2025-03-17 14:47:10|914.93|913.43|914.43|912.93|914.93|913.43|914.18|912.68|0
1742222840000|2025-03-17 14:47:20|914.05|912.55|915.68|914.18|915.68|914.18|914.05|912.55|0
1742222850000|2025-03-17 14:47:30|916.18|914.68|914.8|913.3|916.18|914.68|914.8|913.3|0
1742222860000|2025-03-17 14:47:40|914.93|913.43|914.68|913.18|914.93|913.43|914.18|912.68|0
1742222870000|2025-03-17 14:47:50|914.43|912.93|914.18|912.68|914.68|913.18|913.19|911.69|0
1742222880000|2025-03-17 14:48:00|913.69|912.19|913.44|911.94|913.69|912.19|913.44|911.94|0
1742222890000|2025-03-17 14:48:10|913.31|911.81|910.81|909.31|913.31|911.81|910.81|909.31|0
1742222900000|2025-03-17 14:48:20|910.06|908.56|910.81|909.31|910.81|909.31|909.94|908.44|0
1742222910000|2025-03-17 14:48:30|910.69|909.19|911.69|910.19|912.19|910.69|910.69|909.19|0
1742222920000|2025-03-17 14:48:40|911.44|909.94|912.69|911.19|912.69|911.19|911.44|909.94|0
1742222930000|2025-03-17 14:48:50|913.43|911.93|914.68|913.18|914.68|913.18|912.94|911.44|0
1742222940000|2025-03-17 14:49:00|915.18|913.68|915.18|913.68|915.43|913.93|914.93|913.43|0
1742222950000|2025-03-17 14:49:10|915.3|913.8|913.93|912.43|915.3|913.8|913.93|912.43|0
1742222960000|2025-03-17 14:49:20|914.68|913.18|915.18|913.68|915.3|913.8|914.68|913.18|0
1742222970000|2025-03-17 14:49:30|915.68|914.18|915.43|913.93|915.68|914.18|914.93|913.43|0
1742222980000|2025-03-17 14:49:40|915.18|913.68|914.93|913.43|915.55|914.05|914.93|913.43|0
1742222990000|2025-03-17 14:49:50|914.8|913.3|914.43|912.93|914.8|913.3|914.3|912.8|0
1742223000000|2025-03-17 14:50:00|914.3|912.8|911.69|910.19|914.3|912.8|911.69|910.19|0
1742223010000|2025-03-17 14:50:10|911.94|910.44|911.94|910.44|911.94|910.44|910.94|909.44|0
1742223020000|2025-03-17 14:50:20|912.44|910.94|911.44|909.94|912.44|910.94|911.06|909.56|0
1742223030000|2025-03-17 14:50:30|911.69|910.19|911.19|909.69|911.69|910.19|911.19|909.69|0
1742223040000|2025-03-17 14:50:40|911.31|909.81|911.19|909.69|911.31|909.81|911.19|909.69|0
1742223050000|2025-03-17 14:50:50|910.94|909.44|910.94|909.44|910.94|909.44|910.19|908.69|0
1742223060000|2025-03-17 14:51:00|911.44|909.94|910.69|909.19|911.44|909.94|910.44|908.94|0
1742223070000|2025-03-17 14:51:10|910.19|908.69|909.44|907.94|910.44|908.94|909.44|907.94|0
1742223080000|2025-03-17 14:51:20|909.31|907.81|908.19|906.69|909.31|907.81|907.19|905.69|0
1742223090000|2025-03-17 14:51:30|908.69|907.19|910.44|908.94|910.44|908.94|908.69|907.19|0
1742223100000|2025-03-17 14:51:40|910.06|908.56|910.31|908.81|910.44|908.94|910.06|908.56|0
1742223110000|2025-03-17 14:51:50|910.19|908.69|909.69|908.19|910.19|908.69|909.69|908.19|0
1742223120000|2025-03-17 14:52:00|909.56|908.06|908.44|906.94|909.56|908.06|908.44|906.94|0
1742223130000|2025-03-17 14:52:10|908.69|907.19|908.44|906.94|908.69|907.19|908.19|906.69|0
1742223140000|2025-03-17 14:52:20|907.31|905.81|908.94|907.44|908.94|907.44|907.31|905.81|0
1742223150000|2025-03-17 14:52:30|908.69|907.19|907.94|906.44|908.69|907.19|907.44|905.94|0
1742223160000|2025-03-17 14:52:40|908.19|906.69|908.69|907.19|908.94|907.44|908.19|906.69|0
1742223170000|2025-03-17 14:52:50|909.06|907.56|907.94|906.44|909.06|907.56|907.44|905.94|0
1742223180000|2025-03-17 14:53:00|908.69|907.19|909.69|908.19|909.69|908.19|908.69|907.19|0
1742223190000|2025-03-17 14:53:10|909.94|908.44|910.81|909.31|910.81|909.31|909.94|908.44|0
1742223200000|2025-03-17 14:53:20|910.94|909.44|910.69|909.19|911.19|909.69|910.69|909.19|0
1742223210000|2025-03-17 14:53:30|911.19|909.69|911.69|910.19|911.94|910.44|911.19|909.69|0
1742223220000|2025-03-17 14:53:40|911.56|910.06|910.44|908.94|911.56|910.06|910.44|908.94|0
1742223230000|2025-03-17 14:53:50|910.06|908.56|910.69|909.19|910.94|909.44|909.69|908.19|0
1742223240000|2025-03-17 14:54:00|909.81|908.31|907.94|906.44|909.81|908.31|907.94|906.44|0
1742223250000|2025-03-17 14:54:10|908.19|906.69|906.69|905.19|908.19|906.69|906.69|905.19|0
1742223260000|2025-03-17 14:54:20|906.06|904.56|904.94|903.44|906.06|904.56|904.94|903.44|0
1742223270000|2025-03-17 14:54:30|905.19|903.69|906.19|904.69|906.19|904.69|904.56|903.06|0
1742223280000|2025-03-17 14:54:40|905.69|904.19|907.19|905.69|907.19|905.69|905.44|903.94|0
1742223290000|2025-03-17 14:54:50|906.44|904.94|905.69|904.19|906.56|905.06|905.69|904.19|0
1742223300000|2025-03-17 14:55:00|905.06|903.56|903.94|902.44|905.06|903.56|903.94|902.44|0
1742223310000|2025-03-17 14:55:10|903.69|902.19|902.19|900.69|903.69|902.19|902.19|900.69|0
1742223320000|2025-03-17 14:55:20|901.69|900.19|901.19|899.69|901.69|900.19|901.19|899.69|0
1742223330000|2025-03-17 14:55:30|900.44|898.94|899.94|898.44|900.44|898.94|898.94|897.44|0
1742223340000|2025-03-17 14:55:40|901.44|899.94|901.94|900.44|901.94|900.44|901.44|899.94|0
1742223350000|2025-03-17 14:55:50|902.94|901.44|903.19|901.69|903.94|902.44|902.94|901.44|0
1742223360000|2025-03-17 14:56:00|902.94|901.44|899.94|898.44|902.94|901.44|899.94|898.44|0
1742223370000|2025-03-17 14:56:10|900.44|898.94|900.94|899.44|900.94|899.44|899.44|897.94|0
1742223380000|2025-03-17 14:56:20|901.31|899.81|901.69|900.19|901.69|900.19|900.94|899.44|0
1742223390000|2025-03-17 14:56:30|901.31|899.81|901.56|900.06|901.94|900.44|901.31|899.81|0
1742223400000|2025-03-17 14:56:40|901.44|899.94|900.56|899.06|901.94|900.44|899.94|898.44|0
1742223410000|2025-03-17 14:56:50|900.69|899.19|900.69|899.19|900.69|899.19|900.19|898.69|0
1742223420000|2025-03-17 14:57:00|901.69|900.19|901.44|899.94|901.69|900.19|900.94|899.44|0
1742223430000|2025-03-17 14:57:10|901.19|899.69|901.31|899.81|901.44|899.94|901.19|899.69|0
1742223440000|2025-03-17 14:57:20|900.69|899.19|901.19|899.69|901.19|899.69|900.69|899.19|0
1742223450000|2025-03-17 14:57:30|900.81|899.31|900.69|899.19|900.81|899.31|900.44|898.94|0
1742223460000|2025-03-17 14:57:40|900.56|899.06|900.94|899.44|901.19|899.69|900.56|899.06|0
1742223470000|2025-03-17 14:57:50|900.56|899.06|900.94|899.44|900.94|899.44|900.56|899.06|0
1742223480000|2025-03-17 14:58:00|901.44|899.94|901.81|900.31|901.81|900.31|901.44|899.94|0
1742223490000|2025-03-17 14:58:10|901.69|900.19|901.19|899.69|901.69|900.19|901.19|899.69|0
1742223500000|2025-03-17 14:58:20|901.69|900.19|900.69|899.19|901.69|900.19|900.69|899.19|0
1742223510000|2025-03-17 14:58:30|901.19|899.69|900.44|898.94|901.44|899.94|900.44|898.94|0
1742223520000|2025-03-17 14:58:40|899.69|898.19|898.94|897.44|899.94|898.44|898.94|897.44|0
1742223530000|2025-03-17 14:58:50|898.19|896.69|898.69|897.19|898.69|897.19|898.19|896.69|0
1742223540000|2025-03-17 14:59:00|898.44|896.94|898.56|897.06|898.56|897.06|897.69|896.19|0
1742223550000|2025-03-17 14:59:10|898.69|897.19|899.19|897.69|899.19|897.69|898.06|896.56|0
1742223560000|2025-03-17 14:59:20|898.69|897.19|898.44|896.94|898.94|897.44|898.44|896.94|0
1742223570000|2025-03-17 14:59:30|898.94|897.44|899.44|897.94|899.69|898.19|898.94|897.44|0
1742223580000|2025-03-17 14:59:40|899.69|898.19|900.44|898.94|900.44|898.94|899.69|898.19|0
1742223590000|2025-03-17 14:59:50|900.19|898.69|899.19|897.69|900.19|898.69|899.19|897.69|0
1742223600000|2025-03-17 15:00:00|900.44|898.94|899.69|898.19|900.44|898.94|899.44|897.94|0
1742223610000|2025-03-17 15:00:10|900.69|899.19|905.19|903.69|905.44|903.94|900.69|899.19|0
1742223620000|2025-03-17 15:00:20|905.44|903.94|905.56|904.06|905.56|904.06|904.94|903.44|0
1742223630000|2025-03-17 15:00:30|905.94|904.44|904.19|902.69|906.19|904.69|904.19|902.69|0
1742223640000|2025-03-17 15:00:40|903.81|902.31|904.19|902.69|904.69|903.19|903.81|902.31|0
1742223650000|2025-03-17 15:00:50|904.44|902.94|905.06|903.56|905.94|904.44|904.44|902.94|0
1742223660000|2025-03-17 15:01:00|906.06|904.56|904.69|903.19|906.06|904.56|904.69|903.19|0
1742223670000|2025-03-17 15:01:10|905.94|904.44|904.44|902.94|905.94|904.44|904.19|902.69|0
1742223680000|2025-03-17 15:01:20|904.81|903.31|904.19|902.69|904.81|903.31|904.19|902.69|0
1742223690000|2025-03-17 15:01:30|904.44|902.94|904.31|902.81|904.69|903.19|903.94|902.44|0
1742223700000|2025-03-17 15:01:40|905.19|903.69|905.31|903.81|905.69|904.19|905.19|903.69|0
1742223710000|2025-03-17 15:01:50|905.56|904.06|903.94|902.44|905.69|904.19|903.94|902.44|0
1742223720000|2025-03-17 15:02:00|902.44|900.94|899.44|897.94|902.44|900.94|899.44|897.94|0
1742223730000|2025-03-17 15:02:10|899.94|898.44|899.94|898.44|900.44|898.94|899.69|898.19|0
1742223740000|2025-03-17 15:02:20|900.06|898.56|899.19|897.69|900.06|898.56|898.94|897.44|0
1742223750000|2025-03-17 15:02:30|898.94|897.44|899.81|898.31|899.94|898.44|898.94|897.44|0
1742223760000|2025-03-17 15:02:40|900.94|899.44|901.69|900.19|901.69|900.19|900.94|899.44|0
1742223770000|2025-03-17 15:02:50|901.44|899.94|901.19|899.69|901.44|899.94|900.94|899.44|0
1742223780000|2025-03-17 15:03:00|901.69|900.19|902.31|900.81|902.31|900.81|901.69|900.19|0
1742223790000|2025-03-17 15:03:10|902.19|900.69|900.94|899.44|902.19|900.69|900.94|899.44|0
1742223800000|2025-03-17 15:03:20|901.44|899.94|900.94|899.44|901.94|900.44|900.94|899.44|0
1742223810000|2025-03-17 15:03:30|900.56|899.06|898.94|897.44|900.94|899.44|898.94|897.44|0
1742223820000|2025-03-17 15:03:40|898.81|897.31|897.69|896.19|898.81|897.31|897.69|896.19|0
1742223830000|2025-03-17 15:03:50|897.45|895.95|896.95|895.45|897.45|895.95|896.45|894.95|0
1742223840000|2025-03-17 15:04:00|896.7|895.2|897.2|895.7|897.2|895.7|896.32|894.82|0
1742223850000|2025-03-17 15:04:10|896.82|895.32|896.95|895.45|896.95|895.45|896.45|894.95|0
1742223860000|2025-03-17 15:04:20|897.81|896.31|898.19|896.69|898.19|896.69|897.81|896.31|0
1742223870000|2025-03-17 15:04:30|897.69|896.19|897.56|896.06|897.94|896.44|897.45|895.95|0
1742223880000|2025-03-17 15:04:40|897.2|895.7|898.44|896.94|898.44|896.94|897.2|895.7|0
1742223890000|2025-03-17 15:04:50|898.69|897.19|898.69|897.19|898.69|897.19|898.19|896.69|0
1742223900000|2025-03-17 15:05:00|899.06|897.56|898.44|896.94|899.06|897.56|898.44|896.94|0
1742223910000|2025-03-17 15:05:10|898.31|896.81|899.19|897.69|899.19|897.69|898.31|896.81|0
1742223920000|2025-03-17 15:05:20|898.69|897.19|898.81|897.31|898.81|897.31|898.19|896.69|0
1742223930000|2025-03-17 15:05:30|899.19|897.69|899.94|898.44|899.94|898.44|899.19|897.69|0
1742223940000|2025-03-17 15:05:40|899.69|898.19|899.44|897.94|899.69|898.19|898.69|897.19|0
1742223950000|2025-03-17 15:05:50|899.69|898.19|899.94|898.44|900.44|898.94|899.69|898.19|0
1742223960000|2025-03-17 15:06:00|899.69|898.19|900.19|898.69|900.44|898.94|899.69|898.19|0
1742223970000|2025-03-17 15:06:10|898.94|897.44|898.19|896.69|898.94|897.44|897.94|896.44|0
1742223980000|2025-03-17 15:06:20|897.45|895.95|898.19|896.69|898.19|896.69|896.7|895.2|0
1742223990000|2025-03-17 15:06:30|899.06|897.56|899.07|897.57|899.07|897.57|898.45|896.95|0
1742224000000|2025-03-17 15:06:40|899.32|897.82|899.57|898.07|899.94|898.44|899.32|897.82|0
1742224010000|2025-03-17 15:06:50|899.45|897.95|898.45|896.95|899.45|897.95|898.45|896.95|0
1742224020000|2025-03-17 15:07:00|897.95|896.45|897.2|895.7|897.95|896.45|897.2|895.7|0
1742224030000|2025-03-17 15:07:10|897.45|895.95|898.45|896.95|898.45|896.95|896.7|895.2|0
1742224040000|2025-03-17 15:07:20|899.07|897.57|899.07|897.57|899.2|897.7|899.07|897.57|0
1742224050000|2025-03-17 15:07:30|898.95|897.45|899.45|897.95|899.45|897.95|898.95|897.45|0
1742224060000|2025-03-17 15:07:40|899.2|897.7|899.2|897.7|899.2|897.7|898.95|897.45|0
1742224070000|2025-03-17 15:07:50|899.07|897.57|897.7|896.2|899.07|897.57|897.45|895.95|0
1742224080000|2025-03-17 15:08:00|898.07|896.57|896.45|894.95|898.07|896.57|896.45|894.95|0
1742224090000|2025-03-17 15:08:10|897.45|895.95|896.57|895.07|897.95|896.45|896.57|895.07|0
1742224100000|2025-03-17 15:08:20|896.45|894.95|896.2|894.7|896.95|895.45|896.2|894.7|0
1742224110000|2025-03-17 15:08:30|895.7|894.2|895.7|894.2|895.7|894.2|895.32|893.82|0
1742224120000|2025-03-17 15:08:40|895.45|893.95|896.2|894.7|896.2|894.7|895.45|893.95|0
1742224130000|2025-03-17 15:08:50|896.7|895.2|897.2|895.7|897.2|895.7|896.7|895.2|0
1742224140000|2025-03-17 15:09:00|896.7|895.2|897.2|895.7|897.2|895.7|896.45|894.95|0
1742224150000|2025-03-17 15:09:10|897.95|896.45|899.82|898.32|899.82|898.32|897.95|896.45|0
1742224160000|2025-03-17 15:09:20|898.7|897.2|899.45|897.95|899.45|897.95|898.7|897.2|0
1742224170000|2025-03-17 15:09:30|899.7|898.2|898.45|896.95|899.7|898.2|898.45|896.95|0
1742224180000|2025-03-17 15:09:40|898.95|897.45|900.07|898.57|900.07|898.57|898.95|897.45|0
1742224190000|2025-03-17 15:09:50|900.69|899.19|900.19|898.69|901.19|899.69|900.19|898.69|0
1742224200000|2025-03-17 15:10:00|900.44|898.94|900.56|899.06|900.56|899.06|900.44|898.94|0
1742224210000|2025-03-17 15:10:10|901.44|899.94|901.31|899.81|901.94|900.44|901.19|899.69|0
1742224220000|2025-03-17 15:10:20|900.44|898.94|901.69|900.19|901.69|900.19|900.44|898.94|0
1742224230000|2025-03-17 15:10:30|901.44|899.94|898.95|897.45|901.44|899.94|898.95|897.45|0
1742224240000|2025-03-17 15:10:40|897.45|895.95|896.7|895.2|897.95|896.45|896.7|895.2|0
1742224250000|2025-03-17 15:10:50|897.07|895.57|896.7|895.2|897.07|895.57|896.7|895.2|0
1742224260000|2025-03-17 15:11:00|896.95|895.45|898.7|897.2|898.7|897.2|896.7|895.2|0
1742224270000|2025-03-17 15:11:10|897.45|895.95|899.07|897.57|899.07|897.57|897.45|895.95|0
1742224280000|2025-03-17 15:11:20|899.95|898.45|901.31|899.81|901.31|899.81|899.95|898.45|0
1742224290000|2025-03-17 15:11:30|901.44|899.94|901.69|900.19|901.69|900.19|901.44|899.94|0
1742224300000|2025-03-17 15:11:40|902.19|900.69|901.19|899.69|902.19|900.69|901.19|899.69|0
1742224310000|2025-03-17 15:11:50|901.44|899.94|901.44|899.94|901.69|900.19|901.44|899.94|0
1742224320000|2025-03-17 15:12:00|901.69|900.19|902.44|900.94|902.44|900.94|901.69|900.19|0
1742224330000|2025-03-17 15:12:10|902.69|901.19|903.94|902.44|904.81|903.31|902.69|901.19|0
1742224340000|2025-03-17 15:12:20|904.44|902.94|904.94|903.44|904.94|903.44|904.19|902.69|0
1742224350000|2025-03-17 15:12:30|904.69|903.19|904.19|902.69|905.19|903.69|904.19|902.69|0
1742224360000|2025-03-17 15:12:40|904.69|903.19|904.69|903.19|904.81|903.31|904.44|902.94|0
1742224370000|2025-03-17 15:12:50|905.19|903.69|904.94|903.44|905.31|903.81|904.94|903.44|0
1742224380000|2025-03-17 15:13:00|905.19|903.69|905.19|903.69|905.94|904.44|905.19|903.69|0
1742224390000|2025-03-17 15:13:10|905.94|904.44|904.69|903.19|905.94|904.44|904.69|903.19|0
1742224400000|2025-03-17 15:13:20|904.56|903.06|904.69|903.19|904.69|903.19|904.44|902.94|0
1742224410000|2025-03-17 15:13:30|904.94|903.44|905.44|903.94|905.44|903.94|904.69|903.19|0
1742224420000|2025-03-17 15:13:40|905.31|903.81|905.19|903.69|905.31|903.81|904.94|903.44|0
1742224430000|2025-03-17 15:13:50|905.44|903.94|904.44|902.94|905.44|903.94|904.44|902.94|0
1742224440000|2025-03-17 15:14:00|904.94|903.44|905.81|904.31|905.81|904.31|904.44|902.94|0
1742224450000|2025-03-17 15:14:10|906.06|904.56|904.19|902.69|906.06|904.56|903.69|902.19|0
1742224460000|2025-03-17 15:14:20|903.94|902.44|905.19|903.69|905.44|903.94|903.94|902.44|0
1742224470000|2025-03-17 15:14:30|904.94|903.44|904.69|903.19|905.44|903.94|904.44|902.94|0
1742224480000|2025-03-17 15:14:40|904.44|902.94|904.44|902.94|904.81|903.31|904.44|902.94|0
1742224490000|2025-03-17 15:14:50|904.69|903.19|905.19|903.69|905.19|903.69|904.69|903.19|0
1742224500000|2025-03-17 15:15:00|905.44|903.94|905.94|904.44|905.94|904.44|905.44|903.94|0
1742224510000|2025-03-17 15:15:10|905.81|904.31|906.69|905.19|907.19|905.69|905.81|904.31|0
1742224520000|2025-03-17 15:15:20|906.19|904.69|905.94|904.44|906.19|904.69|905.44|903.94|0
1742224530000|2025-03-17 15:15:30|905.69|904.19|906.19|904.69|906.19|904.69|905.69|904.19|0
1742224540000|2025-03-17 15:15:40|906.06|904.56|906.19|904.69|906.44|904.94|906.06|904.56|0
1742224550000|2025-03-17 15:15:50|906.44|904.94|905.94|904.44|906.44|904.94|905.69|904.19|0
1742224560000|2025-03-17 15:16:00|905.81|904.31|904.69|903.19|905.81|904.31|904.69|903.19|0
1742224570000|2025-03-17 15:16:10|904.44|902.94|902.94|901.44|904.44|902.94|902.69|901.19|0
1742224580000|2025-03-17 15:16:20|901.45|899.95|901.7|900.2|902.19|900.69|901.45|899.95|0
1742224590000|2025-03-17 15:16:30|901.94|900.44|901.2|899.7|901.94|900.44|900.95|899.45|0
1742224600000|2025-03-17 15:16:40|901.7|900.2|902.56|901.06|902.94|901.44|901.7|900.2|0
1742224610000|2025-03-17 15:16:50|902.81|901.31|903.69|902.19|903.94|902.44|902.81|901.31|0
1742224620000|2025-03-17 15:17:00|903.94|902.44|905.19|903.69|905.19|903.69|903.94|902.44|0
1742224630000|2025-03-17 15:17:10|905.44|903.94|906.94|905.44|907.06|905.56|905.44|903.94|0
1742224640000|2025-03-17 15:17:20|906.19|904.69|906.19|904.69|906.19|904.69|905.44|903.94|0
1742224650000|2025-03-17 15:17:30|906.69|905.19|906.94|905.44|906.94|905.44|906.69|905.19|0
1742224660000|2025-03-17 15:17:40|907.19|905.69|907.69|906.19|907.69|906.19|907.19|905.69|0
1742224670000|2025-03-17 15:17:50|908.19|906.69|908.94|907.44|909.19|907.69|908.19|906.69|0
1742224680000|2025-03-17 15:18:00|909.31|907.81|909.44|907.94|910.06|908.56|909.31|907.81|0
1742224690000|2025-03-17 15:18:10|909.69|908.19|908.94|907.44|910.19|908.69|908.94|907.44|0
1742224700000|2025-03-17 15:18:20|909.19|907.69|908.94|907.44|909.69|908.19|908.94|907.44|0
1742224710000|2025-03-17 15:18:30|908.44|906.94|908.44|906.94|908.56|907.06|908.06|906.56|0
1742224720000|2025-03-17 15:18:40|908.81|907.31|909.69|908.19|909.94|908.44|908.81|907.31|0
1742224730000|2025-03-17 15:18:50|909.56|908.06|909.94|908.44|910.44|908.94|909.56|908.06|0
1742224740000|2025-03-17 15:19:00|910.19|908.69|911.69|910.19|911.69|910.19|910.19|908.69|0
1742224750000|2025-03-17 15:19:10|911.56|910.06|911.19|909.69|911.69|910.19|910.94|909.44|0
1742224760000|2025-03-17 15:19:20|910.94|909.44|910.94|909.44|911.19|909.69|910.94|909.44|0
1742224770000|2025-03-17 15:19:30|911.19|909.69|909.94|908.44|911.19|909.69|909.94|908.44|0
1742224780000|2025-03-17 15:19:40|910.19|908.69|910.94|909.44|910.94|909.44|910.19|908.69|0
1742224790000|2025-03-17 15:19:50|911.69|910.19|912.06|910.56|912.06|910.56|911.56|910.06|0
1742224800000|2025-03-17 15:20:00|911.69|910.19|911.94|910.44|912.44|910.94|911.69|910.19|0
1742224810000|2025-03-17 15:20:10|911.81|910.31|910.69|909.19|911.81|910.31|910.69|909.19|0
1742224820000|2025-03-17 15:20:20|909.94|908.44|909.94|908.44|910.44|908.94|909.94|908.44|0
1742224830000|2025-03-17 15:20:30|909.69|908.19|909.69|908.19|909.94|908.44|909.69|908.19|0
1742224840000|2025-03-17 15:20:40|909.81|908.31|910.69|909.19|910.69|909.19|909.56|908.06|0
1742224850000|2025-03-17 15:20:50|909.94|908.44|909.69|908.19|909.94|908.44|909.69|908.19|0
1742224860000|2025-03-17 15:21:00|909.44|907.94|909.69|908.19|909.81|908.31|909.44|907.94|0
1742224870000|2025-03-17 15:21:10|909.31|907.81|908.94|907.44|909.31|907.81|908.69|907.19|0
1742224880000|2025-03-17 15:21:20|909.19|907.69|908.06|906.56|909.19|907.69|908.06|906.56|0
1742224890000|2025-03-17 15:21:30|908.56|907.06|909.69|908.19|909.69|908.19|908.56|907.06|0
1742224900000|2025-03-17 15:21:40|910.44|908.94|910.94|909.44|911.19|909.69|910.44|908.94|0
1742224910000|2025-03-17 15:21:50|910.69|909.19|910.69|909.19|910.81|909.31|910.69|909.19|0
1742224920000|2025-03-17 15:22:00|910.56|909.06|909.81|908.31|910.56|909.06|909.81|908.31|0
1742224930000|2025-03-17 15:22:10|909.19|907.69|910.19|908.69|910.19|908.69|908.94|907.44|0
1742224940000|2025-03-17 15:22:20|910.69|909.19|910.69|909.19|910.69|909.19|910.44|908.94|0
1742224950000|2025-03-17 15:22:30|910.94|909.44|911.94|910.44|911.94|910.44|910.94|909.44|0
1742224960000|2025-03-17 15:22:40|911.69|910.19|911.44|909.94|912.19|910.69|911.44|909.94|0
1742224970000|2025-03-17 15:22:50|911.06|909.56|910.69|909.19|911.19|909.69|910.19|908.69|0
1742224980000|2025-03-17 15:23:00|910.44|908.94|910.94|909.44|910.94|909.44|910.31|908.81|0
1742224990000|2025-03-17 15:23:10|910.19|908.69|909.94|908.44|910.44|908.94|909.94|908.44|0
1742225000000|2025-03-17 15:23:20|909.81|908.31|909.19|907.69|909.81|908.31|909.19|907.69|0
1742225010000|2025-03-17 15:23:30|908.94|907.44|908.81|907.31|909.19|907.69|908.69|907.19|0
1742225020000|2025-03-17 15:23:40|908.94|907.44|909.94|908.44|909.94|908.44|908.44|906.94|0
1742225030000|2025-03-17 15:23:50|910.06|908.56|910.19|908.69|910.44|908.94|910.06|908.56|0
1742225040000|2025-03-17 15:24:00|910.69|909.19|909.31|907.81|910.69|909.19|909.19|907.69|0
1742225050000|2025-03-17 15:24:10|908.94|907.44|909.31|907.81|909.44|907.94|908.94|907.44|0
1742225060000|2025-03-17 15:24:20|909.44|907.94|909.44|907.94|909.44|907.94|909.31|907.81|0
1742225070000|2025-03-17 15:24:30|909.19|907.69|910.19|908.69|910.44|908.94|909.19|907.69|0
1742225080000|2025-03-17 15:24:40|909.69|908.19|909.69|908.19|909.94|908.44|909.19|907.69|0
1742225090000|2025-03-17 15:24:50|909.81|908.31|909.94|908.44|910.31|908.81|909.81|908.31|0
1742225100000|2025-03-17 15:25:00|910.31|908.81|910.69|909.19|910.69|909.19|910.31|908.81|0
1742225110000|2025-03-17 15:25:10|910.44|908.94|910.44|908.94|910.44|908.94|910.19|908.69|0
1742225120000|2025-03-17 15:25:20|910.06|908.56|908.94|907.44|910.06|908.56|908.69|907.19|0
1742225130000|2025-03-17 15:25:30|908.69|907.19|908.31|906.81|908.69|907.19|908.31|906.81|0
1742225140000|2025-03-17 15:25:40|907.94|906.44|907.94|906.44|907.94|906.44|907.56|906.06|0
1742225150000|2025-03-17 15:25:50|909.69|908.19|907.94|906.44|909.81|908.31|907.69|906.19|0
1742225160000|2025-03-17 15:26:00|907.44|905.94|908.44|906.94|908.44|906.94|907.44|905.94|0
1742225170000|2025-03-17 15:26:10|909.69|908.19|909.56|908.06|909.69|908.19|909.56|908.06|0
1742225180000|2025-03-17 15:26:20|909.94|908.44|909.69|908.19|909.94|908.44|909.31|907.81|0
1742225190000|2025-03-17 15:26:30|909.19|907.69|908.81|907.31|909.19|907.69|908.81|907.31|0
1742225200000|2025-03-17 15:26:40|908.69|907.19|907.69|906.19|908.69|907.19|907.69|906.19|0
1742225210000|2025-03-17 15:26:50|907.44|905.94|906.19|904.69|907.44|905.94|906.19|904.69|0
1742225220000|2025-03-17 15:27:00|906.44|904.94|906.69|905.19|906.81|905.31|906.44|904.94|0
1742225230000|2025-03-17 15:27:10|906.44|904.94|906.19|904.69|906.44|904.94|906.19|904.69|0
1742225240000|2025-03-17 15:27:20|905.69|904.19|903.69|902.19|905.69|904.19|903.69|902.19|0
1742225250000|2025-03-17 15:27:30|904.19|902.69|905.56|904.06|905.56|904.06|904.19|902.69|0
1742225260000|2025-03-17 15:27:40|905.69|904.19|905.94|904.44|905.94|904.44|905.44|903.94|0
1742225270000|2025-03-17 15:27:50|906.69|905.19|906.31|904.81|906.69|905.19|906.19|904.69|0
1742225280000|2025-03-17 15:28:00|905.94|904.44|906.94|905.44|906.94|905.44|905.94|904.44|0
1742225290000|2025-03-17 15:28:10|907.31|905.81|907.44|905.94|907.44|905.94|907.19|905.69|0
1742225300000|2025-03-17 15:28:20|907.69|906.19|909.19|907.69|909.19|907.69|907.69|906.19|0
1742225310000|2025-03-17 15:28:30|908.94|907.44|908.94|907.44|909.19|907.69|908.94|907.44|0
1742225320000|2025-03-17 15:28:40|908.44|906.94|906.94|905.44|909.19|907.69|906.94|905.44|0
1742225330000|2025-03-17 15:28:50|906.69|905.19|905.56|904.06|906.69|905.19|905.56|904.06|0
1742225340000|2025-03-17 15:29:00|905.19|903.69|905.94|904.44|905.94|904.44|905.19|903.69|0
1742225350000|2025-03-17 15:29:10|905.69|904.19|905.19|903.69|906.06|904.56|905.19|903.69|0
1742225360000|2025-03-17 15:29:20|905.44|903.94|906.94|905.44|906.94|905.44|905.44|903.94|0
1742225370000|2025-03-17 15:29:30|906.69|905.19|905.19|903.69|906.69|905.19|905.06|903.56|0
1742225380000|2025-03-17 15:29:40|903.31|901.81|901.81|900.31|903.31|901.81|901.81|900.31|0
1742225390000|2025-03-17 15:29:50|901.2|899.7|901.94|900.44|901.94|900.44|901.2|899.7|0
1742225400000|2025-03-17 15:30:00|901.07|899.57|902.94|901.44|902.94|901.44|900.7|899.2|0
1742225410000|2025-03-17 15:30:10|903.44|901.94|903.44|901.94|903.44|901.94|902.44|900.94|0
1742225420000|2025-03-17 15:30:20|903.19|901.69|903.19|901.69|903.44|901.94|903.19|901.69|0
1742225430000|2025-03-17 15:30:30|903.31|901.81|904.06|902.56|904.06|902.56|903.31|901.81|0
1742225440000|2025-03-17 15:30:40|904.69|903.19|904.19|902.69|904.69|903.19|904.19|902.69|0
1742225450000|2025-03-17 15:30:50|903.94|902.44|904.94|903.44|904.94|903.44|903.94|902.44|0
1742225460000|2025-03-17 15:31:00|904.69|903.19|902.19|900.69|904.69|903.19|901.94|900.44|0
1742225470000|2025-03-17 15:31:10|902.06|900.56|903.81|902.31|903.81|902.31|902.06|900.56|0
1742225480000|2025-03-17 15:31:20|903.94|902.44|903.94|902.44|903.94|902.44|903.56|902.06|0
1742225490000|2025-03-17 15:31:30|902.94|901.44|902.81|901.31|902.94|901.44|901.82|900.32|0
1742225500000|2025-03-17 15:31:40|902.94|901.44|903.06|901.56|903.19|901.69|902.94|901.44|0
1742225510000|2025-03-17 15:31:50|902.94|901.44|902.06|900.56|902.94|901.44|901.95|900.45|0
1742225520000|2025-03-17 15:32:00|902.19|900.69|901.07|899.57|902.19|900.69|901.07|899.57|0
1742225530000|2025-03-17 15:32:10|901.57|900.07|901.07|899.57|901.95|900.45|901.07|899.57|0
1742225540000|2025-03-17 15:32:20|900.95|899.45|900.45|898.95|900.95|899.45|900.45|898.95|0
1742225550000|2025-03-17 15:32:30|900.2|898.7|898.82|897.32|900.2|898.7|898.32|896.82|0
1742225560000|2025-03-17 15:32:40|899.45|897.95|899.57|898.07|899.7|898.2|899.45|897.95|0
1742225570000|2025-03-17 15:32:50|899.2|897.7|900.2|898.7|900.2|898.7|899.2|897.7|0
1742225580000|2025-03-17 15:33:00|899.45|897.95|899.95|898.45|899.95|898.45|898.7|897.2|0
1742225590000|2025-03-17 15:33:10|899.82|898.32|898.7|897.2|899.82|898.32|898.2|896.7|0
1742225600000|2025-03-17 15:33:20|897.7|896.2|896.45|894.95|897.95|896.45|896.45|894.95|0
1742225610000|2025-03-17 15:33:30|895.95|894.45|896.2|894.7|896.32|894.82|895.95|894.45|0
1742225620000|2025-03-17 15:33:40|895.2|893.7|895.32|893.82|895.7|894.2|895.2|893.7|0
1742225630000|2025-03-17 15:33:50|895.45|893.95|895.95|894.45|895.95|894.45|895.2|893.7|0
1742225640000|2025-03-17 15:34:00|895.45|893.95|892.45|890.95|895.45|893.95|892.2|890.7|0
1742225650000|2025-03-17 15:34:10|891.95|890.45|890.45|888.95|891.95|890.45|890.45|888.95|0
1742225660000|2025-03-17 15:34:20|890.2|888.7|889.45|887.95|890.2|888.7|888.7|887.2|0
1742225670000|2025-03-17 15:34:30|889.95|888.45|891.2|889.7|891.2|889.7|889.7|888.2|0
1742225680000|2025-03-17 15:34:40|891.45|889.95|891.95|890.45|891.95|890.45|891.2|889.7|0
1742225690000|2025-03-17 15:34:50|891.7|890.2|892.45|890.95|892.45|890.95|891.7|890.2|0
1742225700000|2025-03-17 15:35:00|893.2|891.7|891.95|890.45|893.45|891.95|891.95|890.45|0
1742225710000|2025-03-17 15:35:10|891.7|890.2|891.7|890.2|891.82|890.32|891.7|890.2|0
1742225720000|2025-03-17 15:35:20|891.82|890.32|890.95|889.45|891.82|890.32|890.95|889.45|0
1742225730000|2025-03-17 15:35:30|891.45|889.95|891.2|889.7|891.57|890.07|891.2|889.7|0
1742225740000|2025-03-17 15:35:40|890.82|889.32|890.95|889.45|891.57|890.07|890.82|889.32|0
1742225750000|2025-03-17 15:35:50|891.7|890.2|892.2|890.7|892.2|890.7|890.95|889.45|0
1742225760000|2025-03-17 15:36:00|892.7|891.2|893.2|891.7|893.2|891.7|892.45|890.95|0
1742225770000|2025-03-17 15:36:10|892.7|891.2|893.7|892.2|893.7|892.2|892.7|891.2|0
1742225780000|2025-03-17 15:36:20|893.2|891.7|892.2|890.7|893.2|891.7|891.7|890.2|0
1742225790000|2025-03-17 15:36:30|892.45|890.95|893.07|891.57|893.2|891.7|892.45|890.95|0
1742225800000|2025-03-17 15:36:40|893.57|892.07|893.95|892.45|893.95|892.45|893.45|891.95|0
1742225810000|2025-03-17 15:36:50|894.7|893.2|893.07|891.57|894.7|893.2|892.7|891.2|0
1742225820000|2025-03-17 15:37:00|892.82|891.32|893.45|891.95|893.45|891.95|892.7|891.2|0
1742225830000|2025-03-17 15:37:10|893.2|891.7|894.7|893.2|894.7|893.2|893.2|891.7|0
1742225840000|2025-03-17 15:37:20|894.95|893.45|894.45|892.95|895.7|894.2|894.45|892.95|0
1742225850000|2025-03-17 15:37:30|895.07|893.57|895.7|894.2|896.07|894.57|895.07|893.57|0
1742225860000|2025-03-17 15:37:40|896.7|895.2|895.45|893.95|896.7|895.2|894.7|893.2|0
1742225870000|2025-03-17 15:37:50|895.7|894.2|895.95|894.45|896.7|895.2|895.7|894.2|0
1742225880000|2025-03-17 15:38:00|895.7|894.2|897.2|895.7|897.2|895.7|895.7|894.2|0
1742225890000|2025-03-17 15:38:10|896.7|895.2|897.2|895.7|897.2|895.7|896.7|895.2|0
1742225900000|2025-03-17 15:38:20|896.95|895.45|897.45|895.95|897.45|895.95|896.7|895.2|0
1742225910000|2025-03-17 15:38:30|897.82|896.32|897.07|895.57|897.82|896.32|897.07|895.57|0
1742225920000|2025-03-17 15:38:40|896.7|895.2|895.32|893.82|896.82|895.32|895.2|893.7|0
1742225930000|2025-03-17 15:38:50|896.7|895.2|897.2|895.7|897.2|895.7|896.7|895.2|0
1742225940000|2025-03-17 15:39:00|896.95|895.45|896.7|895.2|896.95|895.45|896.7|895.2|0
1742225950000|2025-03-17 15:39:10|896.2|894.7|895.45|893.95|896.2|894.7|894.95|893.45|0
1742225960000|2025-03-17 15:39:20|894.95|893.45|894.45|892.95|895.32|893.82|894.45|892.95|0
1742225970000|2025-03-17 15:39:30|894.2|892.7|890.7|889.2|894.2|892.7|890.7|889.2|0
1742225980000|2025-03-17 15:39:40|891.45|889.95|890.95|889.45|891.45|889.95|890.7|889.2|0
1742225990000|2025-03-17 15:39:50|891.45|889.95|891.95|890.45|891.95|890.45|891.2|889.7|0
1742226000000|2025-03-17 15:40:00|892.45|890.95|891.2|889.7|892.57|891.07|891.2|889.7|0
1742226010000|2025-03-17 15:40:10|891.45|889.95|891.07|889.57|891.45|889.95|890.95|889.45|0
1742226020000|2025-03-17 15:40:20|890.95|889.45|893.07|891.57|893.07|891.57|890.95|889.45|0
1742226030000|2025-03-17 15:40:30|892.95|891.45|895.07|893.57|895.2|893.7|892.95|891.45|0
1742226040000|2025-03-17 15:40:40|895.2|893.7|894.32|892.82|895.45|893.95|894.32|892.82|0
1742226050000|2025-03-17 15:40:50|893.95|892.45|893.2|891.7|894.45|892.95|893.2|891.7|0
1742226060000|2025-03-17 15:41:00|893.45|891.95|890.95|889.45|893.45|891.95|890.95|889.45|0
1742226070000|2025-03-17 15:41:10|890.82|889.32|891.07|889.57|891.2|889.7|890.82|889.32|0
1742226080000|2025-03-17 15:41:20|891.95|890.45|891.2|889.7|891.95|890.45|890.95|889.45|0
1742226090000|2025-03-17 15:41:30|890.95|889.45|891.7|890.2|891.7|890.2|890.95|889.45|0
1742226100000|2025-03-17 15:41:40|892.2|890.7|892.95|891.45|892.95|891.45|892.2|890.7|0
1742226110000|2025-03-17 15:41:50|893.7|892.2|894.45|892.95|894.45|892.95|893.45|891.95|0
1742226120000|2025-03-17 15:42:00|894.2|892.7|892.2|890.7|894.2|892.7|892.2|890.7|0
1742226130000|2025-03-17 15:42:10|891.95|890.45|893.2|891.7|893.2|891.7|891.95|890.45|0
1742226140000|2025-03-17 15:42:20|893.57|892.07|893.2|891.7|893.57|892.07|892.95|891.45|0
1742226150000|2025-03-17 15:42:30|893.45|891.95|892.7|891.2|893.57|892.07|892.45|890.95|0
1742226160000|2025-03-17 15:42:40|892.2|890.7|892.2|890.7|892.2|890.7|891.95|890.45|0
1742226170000|2025-03-17 15:42:50|892.57|891.07|892.32|890.82|892.7|891.2|892.32|890.82|0
1742226180000|2025-03-17 15:43:00|892.7|891.2|890.45|888.95|892.7|891.2|890.45|888.95|0
1742226190000|2025-03-17 15:43:10|890.7|889.2|891.07|889.57|891.2|889.7|890.7|889.2|0
1742226200000|2025-03-17 15:43:20|890.95|889.45|890.95|889.45|890.95|889.45|890.7|889.2|0
1742226210000|2025-03-17 15:43:30|891.32|889.82|891.95|890.45|891.95|890.45|891.32|889.82|0
1742226220000|2025-03-17 15:43:40|892.57|891.07|892.57|891.07|892.57|891.07|892.45|890.95|0
1742226230000|2025-03-17 15:43:50|892.32|890.82|892.32|890.82|892.32|890.82|892.2|890.7|0
1742226240000|2025-03-17 15:44:00|891.95|890.45|892.45|890.95|892.57|891.07|891.95|890.45|0
1742226250000|2025-03-17 15:44:10|892.82|891.32|893.7|892.2|893.7|892.2|892.45|890.95|0
1742226260000|2025-03-17 15:44:20|893.45|891.95|893.2|891.7|893.45|891.95|892.95|891.45|0
1742226270000|2025-03-17 15:44:30|893.45|891.95|893.45|891.95|893.45|891.95|893.45|891.95|0
1742226280000|2025-03-17 15:44:40|893.2|891.7|893.95|892.45|893.95|892.45|892.95|891.45|0
1742226290000|2025-03-17 15:44:50|893.45|891.95|893.2|891.7|893.45|891.95|893.2|891.7|0
1742226300000|2025-03-17 15:45:00|893.7|892.2|892.45|890.95|893.7|892.2|892.2|890.7|0
1742226310000|2025-03-17 15:45:10|892.95|891.45|892.45|890.95|892.95|891.45|892.2|890.7|0
1742226320000|2025-03-17 15:45:20|892.7|891.2|892.95|891.45|892.95|891.45|892.45|890.95|0
1742226330000|2025-03-17 15:45:30|893.2|891.7|893.45|891.95|893.7|892.2|893.2|891.7|0
1742226340000|2025-03-17 15:45:40|892.2|890.7|892.95|891.45|892.95|891.45|892.2|890.7|0
1742226350000|2025-03-17 15:45:50|893.2|891.7|894.07|892.57|894.07|892.57|893.2|891.7|0
1742226360000|2025-03-17 15:46:00|894.2|892.7|894.32|892.82|894.57|893.07|893.95|892.45|0
1742226370000|2025-03-17 15:46:10|894.82|893.32|896.2|894.7|896.2|894.7|894.82|893.32|0
1742226380000|2025-03-17 15:46:20|895.7|894.2|896.2|894.7|896.45|894.95|895.7|894.2|0
1742226390000|2025-03-17 15:46:30|896.7|895.2|896.7|895.2|896.95|895.45|896.7|895.2|0
1742226400000|2025-03-17 15:46:40|896.2|894.7|894.95|893.45|896.45|894.95|894.95|893.45|0
1742226410000|2025-03-17 15:46:50|895.2|893.7|895.7|894.2|895.7|894.2|895.2|893.7|0
1742226420000|2025-03-17 15:47:00|896.2|894.7|895.7|894.2|896.2|894.7|895.7|894.2|0
1742226430000|2025-03-17 15:47:10|896.45|894.95|896.82|895.32|897.2|895.7|896.45|894.95|0
1742226440000|2025-03-17 15:47:20|896.95|895.45|895.7|894.2|896.95|895.45|895.45|893.95|0
1742226450000|2025-03-17 15:47:30|895.45|893.95|894.82|893.32|895.57|894.07|894.7|893.2|0
1742226460000|2025-03-17 15:47:40|894.95|893.45|894.95|893.45|894.95|893.45|894.7|893.2|0
1742226470000|2025-03-17 15:47:50|895.95|894.45|896.7|895.2|896.7|895.2|895.95|894.45|0
1742226480000|2025-03-17 15:48:00|897.45|895.95|898.7|897.2|898.7|897.2|897.2|895.7|0
1742226490000|2025-03-17 15:48:10|898.95|897.45|898.45|896.95|898.95|897.45|898.45|896.95|0
1742226500000|2025-03-17 15:48:20|898.7|897.2|899.45|897.95|899.45|897.95|898.7|897.2|0
1742226510000|2025-03-17 15:48:30|899.57|898.07|899.57|898.07|899.82|898.32|899.57|898.07|0
1742226520000|2025-03-17 15:48:40|898.45|896.95|898.95|897.45|898.95|897.45|897.2|895.7|0
1742226530000|2025-03-17 15:48:50|899.45|897.95|898.95|897.45|899.45|897.95|898.95|897.45|0
1742226540000|2025-03-17 15:49:00|898.7|897.2|898.57|897.07|898.7|897.2|898.45|896.95|0
1742226550000|2025-03-17 15:49:10|898.32|896.82|897.95|896.45|898.57|897.07|897.95|896.45|0
1742226560000|2025-03-17 15:49:20|898.2|896.7|898.7|897.2|898.7|897.2|897.82|896.32|0
1742226570000|2025-03-17 15:49:30|898.45|896.95|897.2|895.7|898.45|896.95|897.2|895.7|0
1742226580000|2025-03-17 15:49:40|898.2|896.7|898.7|897.2|898.95|897.45|898.2|896.7|0
1742226590000|2025-03-17 15:49:50|899.2|897.7|899.45|897.95|899.45|897.95|899.2|897.7|0
1742226600000|2025-03-17 15:50:00|899.2|897.7|898.7|897.2|899.2|897.7|898.45|896.95|0
1742226610000|2025-03-17 15:50:10|898.95|897.45|898.95|897.45|899.45|897.95|898.95|897.45|0
1742226620000|2025-03-17 15:50:20|899.07|897.57|897.7|896.2|899.07|897.57|897.7|896.2|0
1742226630000|2025-03-17 15:50:30|897.45|895.95|897.2|895.7|897.45|895.95|897.2|895.7|0
1742226640000|2025-03-17 15:50:40|897.32|895.82|897.95|896.45|898.45|896.95|897.32|895.82|0
1742226650000|2025-03-17 15:50:50|897.2|895.7|896.7|895.2|897.2|895.7|896.57|895.07|0
1742226660000|2025-03-17 15:51:00|897.2|895.7|898.7|897.2|898.7|897.2|897.2|895.7|0
1742226670000|2025-03-17 15:51:10|898.95|897.45|898.95|897.45|898.95|897.45|898.95|897.45|0
1742226680000|2025-03-17 15:51:20|898.82|897.32|898.45|896.95|898.95|897.45|898.32|896.82|0
1742226690000|2025-03-17 15:51:30|898.2|896.7|898.57|897.07|898.95|897.45|898.2|896.7|0
1742226700000|2025-03-17 15:51:40|898.7|897.2|899.57|898.07|899.57|898.07|898.7|897.2|0
1742226710000|2025-03-17 15:51:50|899.45|897.95|900.82|899.32|901.45|899.95|899.45|897.95|0
1742226720000|2025-03-17 15:52:00|901.32|899.82|901.95|900.45|901.95|900.45|900.45|898.95|0
1742226730000|2025-03-17 15:52:10|901.7|900.2|902.2|900.7|902.2|900.7|901.7|900.2|0
1742226740000|2025-03-17 15:52:20|901.7|900.2|902.45|900.95|902.45|900.95|901.7|900.2|0
1742226750000|2025-03-17 15:52:30|901.7|900.2|901.95|900.45|901.95|900.45|901.57|900.07|0
1742226760000|2025-03-17 15:52:40|901.7|900.2|900.95|899.45|901.7|900.2|900.95|899.45|0
1742226770000|2025-03-17 15:52:50|900.45|898.95|900.7|899.2|900.82|899.32|900.45|898.95|0
1742226780000|2025-03-17 15:53:00|900.82|899.32|901.45|899.95|901.45|899.95|900.82|899.32|0
1742226790000|2025-03-17 15:53:10|901.7|900.2|901.82|900.32|902.2|900.7|901.7|900.2|0
1742226800000|2025-03-17 15:53:20|901.7|900.2|902.2|900.7|902.2|900.7|901.7|900.2|0
1742226810000|2025-03-17 15:53:30|901.82|900.32|902.32|900.82|902.45|900.95|901.82|900.32|0
1742226820000|2025-03-17 15:53:40|902.2|900.7|902.45|900.95|902.45|900.95|901.32|899.82|0
1742226830000|2025-03-17 15:53:50|901.95|900.45|902.45|900.95|902.7|901.2|901.95|900.45|0
1742226840000|2025-03-17 15:54:00|902.57|901.07|902.57|901.07|903.07|901.57|902.45|900.95|0
1742226850000|2025-03-17 15:54:10|902.7|901.2|902.07|900.57|902.7|901.2|902.07|900.57|0
1742226860000|2025-03-17 15:54:20|901.95|900.45|901.2|899.7|901.95|900.45|901.2|899.7|0
1742226870000|2025-03-17 15:54:30|901.45|899.95|902.7|901.2|902.95|901.45|901.45|899.95|0
1742226880000|2025-03-17 15:54:40|902.57|901.07|902.45|900.95|902.57|901.07|902.45|900.95|0
1742226890000|2025-03-17 15:54:50|902.7|901.2|902.32|900.82|902.7|901.2|902.2|900.7|0
1742226900000|2025-03-17 15:55:00|902.95|901.45|902.7|901.2|903.2|901.7|902.7|901.2|0
1742226910000|2025-03-17 15:55:10|902.45|900.95|901.95|900.45|902.7|901.2|901.95|900.45|0
1742226920000|2025-03-17 15:55:20|902.2|900.7|901.95|900.45|902.2|900.7|901.95|900.45|0
1742226930000|2025-03-17 15:55:30|902.2|900.7|901.95|900.45|902.2|900.7|901.95|900.45|0
1742226940000|2025-03-17 15:55:40|901.7|900.2|902.45|900.95|902.45|900.95|901.45|899.95|0
1742226950000|2025-03-17 15:55:50|902.7|901.2|902.45|900.95|902.7|901.2|902.2|900.7|0
1742226960000|2025-03-17 15:56:00|902.7|901.2|901.7|900.2|903.07|901.57|901.7|900.2|0
1742226970000|2025-03-17 15:56:10|901.95|900.45|901.7|900.2|902.2|900.7|901.7|900.2|0
1742226980000|2025-03-17 15:56:20|901.45|899.95|901.7|900.2|901.95|900.45|901.45|899.95|0
1742226990000|2025-03-17 15:56:30|901.82|900.32|902.95|901.45|902.95|901.45|901.82|900.32|0
1742227000000|2025-03-17 15:56:40|902.82|901.32|901.7|900.2|902.82|901.32|901.7|900.2|0
1742227010000|2025-03-17 15:56:50|901.95|900.45|903.81|902.31|903.81|902.31|901.95|900.45|0
1742227020000|2025-03-17 15:57:00|903.94|902.44|902.7|901.2|903.94|902.44|902.7|901.2|0
1742227030000|2025-03-17 15:57:10|902.45|900.95|902.2|900.7|902.45|900.95|901.95|900.45|0
1742227040000|2025-03-17 15:57:20|901.95|900.45|902.57|901.07|902.57|901.07|901.95|900.45|0
1742227050000|2025-03-17 15:57:30|902.07|900.57|901.82|900.32|902.07|900.57|901.7|900.2|0
1742227060000|2025-03-17 15:57:40|901.45|899.95|901.7|900.2|901.7|900.2|901.45|899.95|0
1742227070000|2025-03-17 15:57:50|901.45|899.95|902.32|900.82|902.32|900.82|901.45|899.95|0
1742227080000|2025-03-17 15:58:00|902.7|901.2|902.2|900.7|902.7|901.2|902.2|900.7|0
1742227090000|2025-03-17 15:58:10|901.95|900.45|900.95|899.45|901.95|900.45|900.95|899.45|0
1742227100000|2025-03-17 15:58:20|900.82|899.32|899.45|897.95|900.82|899.32|899.2|897.7|0
1742227110000|2025-03-17 15:58:30|899.7|898.2|900.2|898.7|900.2|898.7|899.7|898.2|0
1742227120000|2025-03-17 15:58:40|900.07|898.57|898.2|896.7|900.07|898.57|898.2|896.7|0
1742227130000|2025-03-17 15:58:50|898.45|896.95|898.45|896.95|898.45|896.95|898.45|896.95|0
1742227140000|2025-03-17 15:59:00|897.95|896.45|897.2|895.7|897.95|896.45|896.95|895.45|0
1742227150000|2025-03-17 15:59:10|898.7|897.2|898.45|896.95|898.7|897.2|898.45|896.95|0
1742227160000|2025-03-17 15:59:20|897.95|896.45|897.2|895.7|897.95|896.45|897.2|895.7|0
1742227170000|2025-03-17 15:59:30|896.95|895.45|897.45|895.95|897.45|895.95|896.95|895.45|0
1742227180000|2025-03-17 15:59:40|897.95|896.45|898.45|896.95|898.45|896.95|897.45|895.95|0
1742227190000|2025-03-17 15:59:50|898.32|896.82|898.7|897.2|898.7|897.2|898.2|896.7|0
1742227200000|2025-03-17 16:00:00|898.45|896.95|898.45|896.95|899.07|897.57|898.45|896.95|0
1742227210000|2025-03-17 16:00:10|898.95|897.45|897.45|895.95|898.95|897.45|897.45|895.95|0
1742227220000|2025-03-17 16:00:20|896.95|895.45|896.95|895.45|897.32|895.82|896.95|895.45|0
1742227230000|2025-03-17 16:00:30|895.95|894.45|894.7|893.2|895.95|894.45|894.7|893.2|0
1742227240000|2025-03-17 16:00:40|894.82|893.32|894.2|892.7|894.82|893.32|894.2|892.7|0
1742227250000|2025-03-17 16:00:50|894.7|893.2|895.7|894.2|895.7|894.2|894.45|892.95|0
1742227260000|2025-03-17 16:01:00|896.2|894.7|895.2|893.7|896.2|894.7|894.95|893.45|0
1742227270000|2025-03-17 16:01:10|894.7|893.2|893.7|892.2|894.7|893.2|893.7|892.2|0
1742227280000|2025-03-17 16:01:20|893.2|891.7|893.45|891.95|893.95|892.45|893.2|891.7|0
1742227290000|2025-03-17 16:01:30|894.07|892.57|895.7|894.2|895.7|894.2|893.7|892.2|0
1742227300000|2025-03-17 16:01:40|895.95|894.45|896.2|894.7|896.2|894.7|895.45|893.95|0
1742227310000|2025-03-17 16:01:50|896.7|895.2|894.95|893.45|896.7|895.2|894.95|893.45|0
1742227320000|2025-03-17 16:02:00|895.2|893.7|894.95|893.45|895.2|893.7|894.2|892.7|0
1742227330000|2025-03-17 16:02:10|895.2|893.7|895.45|893.95|895.45|893.95|894.95|893.45|0
1742227340000|2025-03-17 16:02:20|896.2|894.7|895.82|894.32|896.2|894.7|895.82|894.32|0
1742227350000|2025-03-17 16:02:30|896.07|894.57|896.07|894.57|896.45|894.95|895.95|894.45|0
1742227360000|2025-03-17 16:02:40|895.95|894.45|896.2|894.7|896.2|894.7|895.95|894.45|0
1742227370000|2025-03-17 16:02:50|896.7|895.2|897.7|896.2|897.7|896.2|896.7|895.2|0
1742227380000|2025-03-17 16:03:00|897.2|895.7|899.45|897.95|899.45|897.95|897.2|895.7|0
1742227390000|2025-03-17 16:03:10|899.95|898.45|899.2|897.7|900.45|898.95|899.2|897.7|0
1742227400000|2025-03-17 16:03:20|899.7|898.2|899.82|898.32|899.95|898.45|899.45|897.95|0
1742227410000|2025-03-17 16:03:30|899.95|898.45|899.7|898.2|899.95|898.45|898.95|897.45|0
1742227420000|2025-03-17 16:03:40|899.45|897.95|899.7|898.2|899.7|898.2|899.45|897.95|0
1742227430000|2025-03-17 16:03:50|899.95|898.45|899.2|897.7|899.95|898.45|899.2|897.7|0
1742227440000|2025-03-17 16:04:00|898.45|896.95|899.45|897.95|899.82|898.32|898.45|896.95|0
1742227450000|2025-03-17 16:04:10|899.95|898.45|900.2|898.7|900.45|898.95|899.95|898.45|0
1742227460000|2025-03-17 16:04:20|900.7|899.2|901.2|899.7|901.45|899.95|900.7|899.2|0
1742227470000|2025-03-17 16:04:30|901.45|899.95|901.45|899.95|901.7|900.2|901.32|899.82|0
1742227480000|2025-03-17 16:04:40|901.7|900.2|902.57|901.07|902.57|901.07|901.7|900.2|0
1742227490000|2025-03-17 16:04:50|902.45|900.95|901.95|900.45|902.45|900.95|901.95|900.45|0
1742227500000|2025-03-17 16:05:00|902.2|900.7|902.7|901.2|902.95|901.45|902.2|900.7|0
1742227510000|2025-03-17 16:05:10|903.2|901.7|903.45|901.95|903.45|901.95|903.2|901.7|0
1742227520000|2025-03-17 16:05:20|902.7|901.2|902.95|901.45|903.2|901.7|902.7|901.2|0
1742227530000|2025-03-17 16:05:30|902.82|901.32|902.95|901.45|902.95|901.45|901.95|900.45|0
1742227540000|2025-03-17 16:05:40|902.45|900.95|902.95|901.45|902.95|901.45|902.45|900.95|0
1742227550000|2025-03-17 16:05:50|903.45|901.95|903.45|901.95|903.57|902.07|903.45|901.95|0
1742227560000|2025-03-17 16:06:00|903.2|901.7|904.2|902.7|904.2|902.7|903.2|901.7|0
1742227570000|2025-03-17 16:06:10|903.45|901.95|905.69|904.19|905.69|904.19|903.45|901.95|0
1742227580000|2025-03-17 16:06:20|906.19|904.69|904.94|903.44|906.31|904.81|904.94|903.44|0
1742227590000|2025-03-17 16:06:30|905.19|903.69|906.06|904.56|906.06|904.56|905.19|903.69|0
1742227600000|2025-03-17 16:06:40|906.44|904.94|906.69|905.19|906.69|905.19|906.19|904.69|0
1742227610000|2025-03-17 16:06:50|906.44|904.94|906.69|905.19|906.94|905.44|906.44|904.94|0
1742227620000|2025-03-17 16:07:00|906.94|905.44|907.81|906.31|907.81|906.31|906.94|905.44|0
1742227630000|2025-03-17 16:07:10|907.69|906.19|907.94|906.44|907.94|906.44|907.69|906.19|0
1742227640000|2025-03-17 16:07:20|908.94|907.44|909.81|908.31|909.94|908.44|908.94|907.44|0
1742227650000|2025-03-17 16:07:30|909.94|908.44|910.69|909.19|910.94|909.44|909.81|908.31|0
1742227660000|2025-03-17 16:07:40|909.69|908.19|908.69|907.19|909.69|908.19|908.19|906.69|0
1742227670000|2025-03-17 16:07:50|908.94|907.44|909.19|907.69|909.19|907.69|908.69|907.19|0
1742227680000|2025-03-17 16:08:00|909.31|907.81|908.94|907.44|909.31|907.81|908.69|907.19|0
1742227690000|2025-03-17 16:08:10|909.44|907.94|908.94|907.44|910.19|908.69|908.94|907.44|0
1742227700000|2025-03-17 16:08:20|909.44|907.94|909.44|907.94|909.69|908.19|909.19|907.69|0
1742227710000|2025-03-17 16:08:30|909.69|908.19|910.81|909.31|910.81|909.31|909.44|907.94|0
1742227720000|2025-03-17 16:08:40|910.69|909.19|911.69|910.19|911.69|910.19|910.44|908.94|0
1742227730000|2025-03-17 16:08:50|910.69|909.19|910.94|909.44|910.94|909.44|910.69|909.19|0
1742227740000|2025-03-17 16:09:00|911.44|909.94|910.94|909.44|912.44|910.94|910.94|909.44|0
1742227750000|2025-03-17 16:09:10|910.69|909.19|910.19|908.69|910.69|909.19|909.94|908.44|0
1742227760000|2025-03-17 16:09:20|910.44|908.94|910.44|908.94|910.94|909.44|910.44|908.94|0
1742227770000|2025-03-17 16:09:30|909.94|908.44|910.44|908.94|910.56|909.06|909.94|908.44|0
1742227780000|2025-03-17 16:09:40|910.19|908.69|910.44|908.94|910.69|909.19|909.69|908.19|0
1742227790000|2025-03-17 16:09:50|910.81|909.31|910.44|908.94|911.19|909.69|910.44|908.94|0
1742227800000|2025-03-17 16:10:00|910.69|909.19|910.94|909.44|910.94|909.44|910.44|908.94|0
1742227810000|2025-03-17 16:10:10|911.31|909.81|910.94|909.44|911.31|909.81|910.69|909.19|0
1742227820000|2025-03-17 16:10:20|910.44|908.94|909.44|907.94|910.69|909.19|909.44|907.94|0
1742227830000|2025-03-17 16:10:30|909.19|907.69|908.94|907.44|909.44|907.94|908.94|907.44|0
1742227840000|2025-03-17 16:10:40|909.44|907.94|909.69|908.19|910.31|908.81|909.44|907.94|0
1742227850000|2025-03-17 16:10:50|910.19|908.69|909.19|907.69|910.19|908.69|909.19|907.69|0
1742227860000|2025-03-17 16:11:00|909.44|907.94|910.94|909.44|910.94|909.44|909.19|907.69|0
1742227870000|2025-03-17 16:11:10|910.69|909.19|909.81|908.31|910.69|909.19|909.81|908.31|0
1742227880000|2025-03-17 16:11:20|909.69|908.19|910.44|908.94|910.44|908.94|909.56|908.06|0
1742227890000|2025-03-17 16:11:30|910.69|909.19|910.94|909.44|910.94|909.44|910.56|909.06|0
1742227900000|2025-03-17 16:11:40|910.69|909.19|909.94|908.44|910.69|909.19|909.81|908.31|0
1742227910000|2025-03-17 16:11:50|909.44|907.94|909.19|907.69|909.44|907.94|909.06|907.56|0
1742227920000|2025-03-17 16:12:00|910.06|908.56|908.94|907.44|910.06|908.56|908.94|907.44|0
1742227930000|2025-03-17 16:12:10|909.44|907.94|907.69|906.19|909.44|907.94|907.69|906.19|0
1742227940000|2025-03-17 16:12:20|907.19|905.69|907.94|906.44|908.44|906.94|907.19|905.69|0
1742227950000|2025-03-17 16:12:30|907.69|906.19|907.94|906.44|908.19|906.69|907.69|906.19|0
1742227960000|2025-03-17 16:12:40|909.69|908.19|909.94|908.44|909.94|908.44|909.56|908.06|0
1742227970000|2025-03-17 16:12:50|910.69|909.19|910.44|908.94|910.94|909.44|910.44|908.94|0
1742227980000|2025-03-17 16:13:00|910.69|909.19|910.56|909.06|910.81|909.31|910.56|909.06|0
1742227990000|2025-03-17 16:13:10|910.19|908.69|909.69|908.19|910.19|908.69|909.44|907.94|0
1742228000000|2025-03-17 16:13:20|910.19|908.69|910.44|908.94|910.69|909.19|909.69|908.19|0
1742228010000|2025-03-17 16:13:30|910.94|909.44|910.69|909.19|910.94|909.44|910.44|908.94|0
1742228020000|2025-03-17 16:13:40|910.19|908.69|910.69|909.19|910.94|909.44|910.19|908.69|0
1742228030000|2025-03-17 16:13:50|910.56|909.06|911.69|910.19|911.69|910.19|910.56|909.06|0
1742228040000|2025-03-17 16:14:00|911.81|910.31|911.94|910.44|912.94|911.44|911.81|910.31|0
1742228050000|2025-03-17 16:14:10|911.44|909.94|910.69|909.19|911.44|909.94|910.69|909.19|0
1742228060000|2025-03-17 16:14:20|910.44|908.94|910.69|909.19|910.69|909.19|910.19|908.69|0
1742228070000|2025-03-17 16:14:30|910.44|908.94|910.44|908.94|910.44|908.94|910.44|908.94|0
1742228080000|2025-03-17 16:14:40|910.69|909.19|909.94|908.44|910.69|909.19|909.94|908.44|0
1742228090000|2025-03-17 16:14:50|910.19|908.69|910.06|908.56|910.19|908.69|909.94|908.44|0
1742228100000|2025-03-17 16:15:00|910.19|908.69|910.19|908.69|910.94|909.44|910.19|908.69|0
1742228110000|2025-03-17 16:15:10|910.69|909.19|909.94|908.44|910.69|909.19|909.94|908.44|0
1742228120000|2025-03-17 16:15:20|910.19|908.69|909.19|907.69|910.19|908.69|909.19|907.69|0
1742228130000|2025-03-17 16:15:30|908.94|907.44|909.19|907.69|909.19|907.69|908.69|907.19|0
1742228140000|2025-03-17 16:15:40|908.94|907.44|907.69|906.19|908.94|907.44|907.44|905.94|0
1742228150000|2025-03-17 16:15:50|907.44|905.94|906.94|905.44|907.44|905.94|906.94|905.44|0
1742228160000|2025-03-17 16:16:00|906.69|905.19|905.44|903.94|906.69|905.19|905.44|903.94|0
1742228170000|2025-03-17 16:16:10|905.19|903.69|905.06|903.56|905.19|903.69|904.95|903.45|0
1742228180000|2025-03-17 16:16:20|905.19|903.69|904.95|903.45|905.19|903.69|904.95|903.45|0
1742228190000|2025-03-17 16:16:30|905.19|903.69|904.7|903.2|905.19|903.69|904.7|903.2|0
1742228200000|2025-03-17 16:16:40|904.95|903.45|904.45|902.95|904.95|903.45|904.2|902.7|0
1742228210000|2025-03-17 16:16:50|904.2|902.7|903.95|902.45|904.7|903.2|903.95|902.45|0
1742228220000|2025-03-17 16:17:00|904.2|902.7|903.7|902.2|904.2|902.7|903.2|901.7|0
1742228230000|2025-03-17 16:17:10|904.7|903.2|906.94|905.44|906.94|905.44|904.7|903.2|0
1742228240000|2025-03-17 16:17:20|906.69|905.19|906.19|904.69|906.69|905.19|906.19|904.69|0
1742228250000|2025-03-17 16:17:30|905.94|904.44|905.69|904.19|906.06|904.56|905.44|903.94|0
1742228260000|2025-03-17 16:17:40|905.44|903.94|905.19|903.69|905.69|904.19|905.19|903.69|0
1742228270000|2025-03-17 16:17:50|905.44|903.94|905.19|903.69|905.44|903.94|905.19|903.69|0
1742228280000|2025-03-17 16:18:00|905.81|904.31|905.94|904.44|905.94|904.44|905.81|904.31|0
1742228290000|2025-03-17 16:18:10|906.19|904.69|905.69|904.19|906.19|904.69|905.44|903.94|0
1742228300000|2025-03-17 16:18:20|906.19|904.69|906.44|904.94|906.44|904.94|906.19|904.69|0
1742228310000|2025-03-17 16:18:30|906.19|904.69|906.44|904.94|906.44|904.94|906.19|904.69|0
1742228320000|2025-03-17 16:18:40|906.69|905.19|905.69|904.19|906.69|905.19|905.69|904.19|0
1742228330000|2025-03-17 16:18:50|905.56|904.06|905.44|903.94|905.69|904.19|905.44|903.94|0
1742228340000|2025-03-17 16:19:00|905.2|903.7|903.2|901.7|905.2|903.7|903.2|901.7|0
1742228350000|2025-03-17 16:19:10|904.45|902.95|905.2|903.7|905.44|903.94|904.45|902.95|0
1742228360000|2025-03-17 16:19:20|905.56|904.06|903.45|901.95|905.56|904.06|903.45|901.95|0
1742228370000|2025-03-17 16:19:30|902.7|901.2|903.32|901.82|903.32|901.82|902.45|900.95|0
1742228380000|2025-03-17 16:19:40|902.95|901.45|902.95|901.45|903.45|901.95|902.95|901.45|0
1742228390000|2025-03-17 16:19:50|903.2|901.7|903.7|902.2|903.95|902.45|903.2|901.7|0
1742228400000|2025-03-17 16:20:00|903.95|902.45|904.7|903.2|904.7|903.2|903.95|902.45|0
1742228410000|2025-03-17 16:20:10|903.7|902.2|903.45|901.95|903.95|902.45|903.2|901.7|0
1742228420000|2025-03-17 16:20:20|903.2|901.7|903.45|901.95|903.45|901.95|903.2|901.7|0
1742228430000|2025-03-17 16:20:30|903.7|902.2|902.45|900.95|903.7|902.2|902.2|900.7|0
1742228440000|2025-03-17 16:20:40|902.7|901.2|901.2|899.7|902.7|901.2|901.2|899.7|0
1742228450000|2025-03-17 16:20:50|901.45|899.95|901.7|900.2|901.7|900.2|901.2|899.7|0
1742228460000|2025-03-17 16:21:00|901.95|900.45|900.45|898.95|901.95|900.45|900.45|898.95|0
1742228470000|2025-03-17 16:21:10|899.95|898.45|900.07|898.57|900.2|898.7|899.95|898.45|0
1742228480000|2025-03-17 16:21:20|899.95|898.45|900.95|899.45|900.95|899.45|899.95|898.45|0
1742228490000|2025-03-17 16:21:30|900.7|899.2|901.7|900.2|901.7|900.2|900.7|899.2|0
1742228500000|2025-03-17 16:21:40|901.95|900.45|901.7|900.2|901.95|900.45|901.2|899.7|0
1742228510000|2025-03-17 16:21:50|901.95|900.45|902.2|900.7|902.2|900.7|901.95|900.45|0
1742228520000|2025-03-17 16:22:00|901.95|900.45|900.45|898.95|902.45|900.95|900.07|898.57|0
1742228530000|2025-03-17 16:22:10|900.7|899.2|898.95|897.45|900.7|899.2|898.95|897.45|0
1742228540000|2025-03-17 16:22:20|898.7|897.2|900.45|898.95|900.45|898.95|898.7|897.2|0
1742228550000|2025-03-17 16:22:30|901.2|899.7|901.45|899.95|901.95|900.45|901.2|899.7|0
1742228560000|2025-03-17 16:22:40|901.7|900.2|901.45|899.95|901.7|900.2|900.95|899.45|0
1742228570000|2025-03-17 16:22:50|901.7|900.2|902.2|900.7|902.2|900.7|901.2|899.7|0
1742228580000|2025-03-17 16:23:00|902.45|900.95|901.45|899.95|902.45|900.95|900.95|899.45|0
1742228590000|2025-03-17 16:23:10|900.7|899.2|899.7|898.2|900.7|899.2|899.2|897.7|0
1742228600000|2025-03-17 16:23:20|899.95|898.45|899.95|898.45|899.95|898.45|899.7|898.2|0
1742228610000|2025-03-17 16:23:30|899.7|898.2|899.7|898.2|899.95|898.45|899.7|898.2|0
1742228620000|2025-03-17 16:23:40|899.2|897.7|899.95|898.45|899.95|898.45|899.2|897.7|0
1742228630000|2025-03-17 16:23:50|900.07|898.57|900.2|898.7|900.2|898.7|899.95|898.45|0
1742228640000|2025-03-17 16:24:00|900.07|898.57|899.45|897.95|900.07|898.57|899.2|897.7|0
1742228650000|2025-03-17 16:24:10|898.32|896.82|898.45|896.95|898.45|896.95|897.7|896.2|0
1742228660000|2025-03-17 16:24:20|898.7|897.2|899.7|898.2|899.7|898.2|898.7|897.2|0
1742228670000|2025-03-17 16:24:30|899.95|898.45|900.2|898.7|900.2|898.7|899.95|898.45|0
1742228680000|2025-03-17 16:24:40|900.45|898.95|900.45|898.95|900.7|899.2|900.45|898.95|0
1742228690000|2025-03-17 16:24:50|900.7|899.2|901.2|899.7|901.2|899.7|900.7|899.2|0
1742228700000|2025-03-17 16:25:00|900.7|899.2|900.7|899.2|900.95|899.45|900.7|899.2|0
1742228710000|2025-03-17 16:25:10|900.32|898.82|901.2|899.7|901.2|899.7|899.45|897.95|0
1742228720000|2025-03-17 16:25:20|901.7|900.2|901.7|900.2|901.95|900.45|901.45|899.95|0
1742228730000|2025-03-17 16:25:30|901.82|900.32|901.7|900.2|901.95|900.45|901.57|900.07|0
1742228740000|2025-03-17 16:25:40|901.95|900.45|901.95|900.45|902.45|900.95|901.2|899.7|0
1742228750000|2025-03-17 16:25:50|902.2|900.7|901.95|900.45|902.2|900.7|901.57|900.07|0
1742228760000|2025-03-17 16:26:00|901.2|899.7|900.7|899.2|901.2|899.7|900.7|899.2|0
1742228770000|2025-03-17 16:26:10|900.95|899.45|901.2|899.7|901.45|899.95|900.95|899.45|0
1742228780000|2025-03-17 16:26:20|901.57|900.07|901.45|899.95|901.57|900.07|900.7|899.2|0
1742228790000|2025-03-17 16:26:30|901.2|899.7|899.7|898.2|901.2|899.7|899.7|898.2|0
1742228800000|2025-03-17 16:26:40|899.82|898.32|899.95|898.45|899.95|898.45|899.82|898.32|0
1742228810000|2025-03-17 16:26:50|900.07|898.57|900.45|898.95|900.45|898.95|899.95|898.45|0
1742228820000|2025-03-17 16:27:00|900.32|898.82|899.7|898.2|900.82|899.32|899.7|898.2|0
1742228830000|2025-03-17 16:27:10|900.07|898.57|899.95|898.45|900.07|898.57|899.95|898.45|0
1742228840000|2025-03-17 16:27:20|899.7|898.2|900.45|898.95|900.45|898.95|899.7|898.2|0
1742228850000|2025-03-17 16:27:30|900.2|898.7|900.2|898.7|900.2|898.7|899.95|898.45|0
1742228860000|2025-03-17 16:27:40|899.95|898.45|899.57|898.07|899.95|898.45|899.45|897.95|0
1742228870000|2025-03-17 16:27:50|899.95|898.45|900.45|898.95|900.82|899.32|899.95|898.45|0
1742228880000|2025-03-17 16:28:00|899.95|898.45|898.82|897.32|899.95|898.45|898.7|897.2|0
1742228890000|2025-03-17 16:28:10|898.2|896.7|898.2|896.7|898.2|896.7|897.45|895.95|0
1742228900000|2025-03-17 16:28:20|897.95|896.45|899.2|897.7|899.2|897.7|897.95|896.45|0
1742228910000|2025-03-17 16:28:30|899.45|897.95|900.2|898.7|900.2|898.7|899.45|897.95|0
1742228920000|2025-03-17 16:28:40|900.45|898.95|900.32|898.82|900.45|898.95|900.2|898.7|0
1742228930000|2025-03-17 16:28:50|900.2|898.7|900.45|898.95|900.45|898.95|899.95|898.45|0
1742228940000|2025-03-17 16:29:00|900.2|898.7|899.95|898.45|900.2|898.7|899.95|898.45|0
1742228950000|2025-03-17 16:29:10|900.45|898.95|899.95|898.45|900.95|899.45|899.95|898.45|0
1742228960000|2025-03-17 16:29:20|899.7|898.2|898.82|897.32|899.7|898.2|898.82|897.32|0
1742228970000|2025-03-17 16:29:30|898.7|897.2|898.82|897.32|898.95|897.45|898.7|897.2|0
1742228980000|2025-03-17 16:29:40|898.95|897.45|899.2|897.7|899.2|897.7|898.95|897.45|0
1742228990000|2025-03-17 16:29:50|898.7|897.2|898.57|897.07|898.7|897.2|898.57|897.07|0
1742229000000|2025-03-17 16:30:00|898.7|897.2|898.45|896.95|898.95|897.45|898.45|896.95|0
1742229010000|2025-03-17 16:30:10|898.2|896.7|898.2|896.7|898.2|896.7|898.2|896.7|0
1742229020000|2025-03-17 16:30:20|897.95|896.45|898.2|896.7|898.45|896.95|897.95|896.45|0
1742229030000|2025-03-17 16:30:30|897.95|896.45|897.7|896.2|897.95|896.45|897.2|895.7|0
1742229040000|2025-03-17 16:30:40|897.95|896.45|898.95|897.45|898.95|897.45|897.95|896.45|0
1742229050000|2025-03-17 16:30:50|898.57|897.07|898.57|897.07|899.7|898.2|898.57|897.07|0
1742229060000|2025-03-17 16:31:00|898.95|897.45|899.95|898.45|899.95|898.45|898.95|897.45|0
1742229070000|2025-03-17 16:31:10|900.2|898.7|901.2|899.7|901.45|899.95|900.2|898.7|0
1742229080000|2025-03-17 16:31:20|901.7|900.2|901.45|899.95|902.2|900.7|901.45|899.95|0
1742229090000|2025-03-17 16:31:30|901.95|900.45|902.45|900.95|902.45|900.95|901.95|900.45|0
1742229100000|2025-03-17 16:31:40|902.2|900.7|901.32|899.82|902.2|900.7|901.32|899.82|0
1742229110000|2025-03-17 16:31:50|901.2|899.7|899.7|898.2|901.2|899.7|899.2|897.7|0
1742229120000|2025-03-17 16:32:00|899.57|898.07|897.95|896.45|899.57|898.07|897.95|896.45|0
1742229130000|2025-03-17 16:32:10|898.2|896.7|897.45|895.95|898.2|896.7|897.2|895.7|0
1742229140000|2025-03-17 16:32:20|897.2|895.7|898.07|896.57|898.07|896.57|897.2|895.7|0
1742229150000|2025-03-17 16:32:30|897.95|896.45|898.95|897.45|898.95|897.45|897.95|896.45|0
1742229160000|2025-03-17 16:32:40|899.95|898.45|898.95|897.45|899.95|898.45|898.95|897.45|0
1742229170000|2025-03-17 16:32:50|898.82|897.32|898.95|897.45|898.95|897.45|898.45|896.95|0
1742229180000|2025-03-17 16:33:00|898.45|896.95|897.95|896.45|898.7|897.2|897.95|896.45|0
1742229190000|2025-03-17 16:33:10|897.82|896.32|898.7|897.2|898.7|897.2|897.82|896.32|0
1742229200000|2025-03-17 16:33:20|898.95|897.45|899.82|898.32|900.2|898.7|898.95|897.45|0
1742229210000|2025-03-17 16:33:30|899.95|898.45|899.95|898.45|900.2|898.7|899.95|898.45|0
1742229220000|2025-03-17 16:33:40|899.45|897.95|898.45|896.95|899.7|898.2|898.45|896.95|0
1742229230000|2025-03-17 16:33:50|897.95|896.45|897.95|896.45|897.95|896.45|897.7|896.2|0
1742229240000|2025-03-17 16:34:00|898.07|896.57|899.2|897.7|899.2|897.7|898.07|896.57|0
1742229250000|2025-03-17 16:34:10|899.82|898.32|899.7|898.2|899.95|898.45|899.45|897.95|0
1742229260000|2025-03-17 16:34:20|899.82|898.32|899.82|898.32|900.2|898.7|899.82|898.32|0
1742229270000|2025-03-17 16:34:30|900.2|898.7|900.32|898.82|900.45|898.95|900.2|898.7|0
1742229280000|2025-03-17 16:34:40|900.2|898.7|899.95|898.45|900.45|898.95|899.95|898.45|0
1742229290000|2025-03-17 16:34:50|900.2|898.7|900.7|899.2|901.2|899.7|900.2|898.7|0
1742229300000|2025-03-17 16:35:00|901.2|899.7|901.45|899.95|901.95|900.45|900.45|898.95|0
1742229310000|2025-03-17 16:35:10|902.2|900.7|901.95|900.45|902.2|900.7|901.7|900.2|0
1742229320000|2025-03-17 16:35:20|901.7|900.2|900.2|898.7|901.95|900.45|900.2|898.7|0
1742229330000|2025-03-17 16:35:30|899.45|897.95|900.82|899.32|901.2|899.7|899.45|897.95|0
1742229340000|2025-03-17 16:35:40|901.2|899.7|901.7|900.2|901.7|900.2|901.2|899.7|0
1742229350000|2025-03-17 16:35:50|902.07|900.57|903.45|901.95|903.45|901.95|902.07|900.57|0
1742229360000|2025-03-17 16:36:00|903.82|902.32|904.2|902.7|904.2|902.7|903.82|902.32|0
1742229370000|2025-03-17 16:36:10|904.45|902.95|903.2|901.7|904.45|902.95|903.2|901.7|0
1742229380000|2025-03-17 16:36:20|902.57|901.07|903.2|901.7|903.2|901.7|902.57|901.07|0
1742229390000|2025-03-17 16:36:30|903.45|901.95|902.32|900.82|903.7|902.2|902.32|900.82|0
1742229400000|2025-03-17 16:36:40|902.45|900.95|903.45|901.95|903.45|901.95|902.45|900.95|0
1742229410000|2025-03-17 16:36:50|903.95|902.45|903.7|902.2|903.95|902.45|903.07|901.57|0
1742229420000|2025-03-17 16:37:00|902.7|901.2|902.2|900.7|902.7|901.2|902.2|900.7|0
1742229430000|2025-03-17 16:37:10|901.95|900.45|902.7|901.2|902.7|901.2|901.95|900.45|0
1742229440000|2025-03-17 16:37:20|902.95|901.45|904.45|902.95|904.45|902.95|902.95|901.45|0
1742229450000|2025-03-17 16:37:30|904.2|902.7|904.95|903.45|904.95|903.45|903.82|902.32|0
1742229460000|2025-03-17 16:37:40|904.45|902.95|905.2|903.7|905.2|903.7|904.45|902.95|0
1742229470000|2025-03-17 16:37:50|905.45|903.95|905.7|904.2|905.7|904.2|904.95|903.45|0
1742229480000|2025-03-17 16:38:00|905.45|903.95|905.95|904.45|906.2|904.7|905.45|903.95|0
1742229490000|2025-03-17 16:38:10|906.7|905.2|906.7|905.2|907.2|905.7|906.7|905.2|0
1742229500000|2025-03-17 16:38:20|906.2|904.7|905.82|904.32|906.45|904.95|905.45|903.95|0
1742229510000|2025-03-17 16:38:30|906.7|905.2|905.7|904.2|906.7|905.2|905.7|904.2|0
1742229520000|2025-03-17 16:38:40|905.95|904.45|905.57|904.07|905.95|904.45|905.57|904.07|0
1742229530000|2025-03-17 16:38:50|905.45|903.95|905.45|903.95|905.45|903.95|904.7|903.2|0
1742229540000|2025-03-17 16:39:00|905.2|903.7|905.2|903.7|905.45|903.95|904.95|903.45|0
1742229550000|2025-03-17 16:39:10|904.7|903.2|904.45|902.95|904.7|903.2|904.45|902.95|0
1742229560000|2025-03-17 16:39:20|904.7|903.2|904.32|902.82|904.7|903.2|904.32|902.82|0
1742229570000|2025-03-17 16:39:30|903.95|902.45|903.7|902.2|903.95|902.45|903.7|902.2|0
1742229580000|2025-03-17 16:39:40|903.45|901.95|902.95|901.45|903.45|901.95|902.95|901.45|0
1742229590000|2025-03-17 16:39:50|902.82|901.32|903.7|902.2|903.95|902.45|902.82|901.32|0
1742229600000|2025-03-17 16:40:00|903.2|901.7|902.45|900.95|903.2|901.7|902.2|900.7|0
1742229610000|2025-03-17 16:40:10|902.2|900.7|901.45|899.95|902.45|900.95|901.45|899.95|0
1742229620000|2025-03-17 16:40:20|900.95|899.45|899.7|898.2|900.95|899.45|899.7|898.2|0
1742229630000|2025-03-17 16:40:30|899.45|897.95|901.95|900.45|901.95|900.45|899.45|897.95|0
1742229640000|2025-03-17 16:40:40|902.2|900.7|901.95|900.45|902.2|900.7|901.95|900.45|0
1742229650000|2025-03-17 16:40:50|902.07|900.57|901.95|900.45|902.45|900.95|901.95|900.45|0
1742229660000|2025-03-17 16:41:00|901.7|900.2|900.95|899.45|901.7|900.2|900.95|899.45|0
1742229670000|2025-03-17 16:41:10|900.7|899.2|899.2|897.7|900.7|899.2|899.2|897.7|0
1742229680000|2025-03-17 16:41:20|898.7|897.2|897.95|896.45|899.07|897.57|897.95|896.45|0
1742229690000|2025-03-17 16:41:30|898.07|896.57|897.45|895.95|898.07|896.57|897.2|895.7|0
1742229700000|2025-03-17 16:41:40|897.7|896.2|898.57|897.07|898.57|897.07|897.57|896.07|0
1742229710000|2025-03-17 16:41:50|897.95|896.45|898.57|897.07|898.57|897.07|897.95|896.45|0
1742229720000|2025-03-17 16:42:00|898.7|897.2|899.45|897.95|899.45|897.95|898.2|896.7|0
1742229730000|2025-03-17 16:42:10|899.2|897.7|897.95|896.45|899.2|897.7|897.95|896.45|0
1742229740000|2025-03-17 16:42:20|898.2|896.7|897.95|896.45|898.2|896.7|897.7|896.2|0
1742229750000|2025-03-17 16:42:30|898.2|896.7|898.07|896.57|898.45|896.95|897.7|896.2|0
1742229760000|2025-03-17 16:42:40|897.45|895.95|897.45|895.95|897.45|895.95|896.7|895.2|0
1742229770000|2025-03-17 16:42:50|897.7|896.2|897.45|895.95|898.2|896.7|897.45|895.95|0
1742229780000|2025-03-17 16:43:00|897.7|896.2|897.7|896.2|897.7|896.2|896.7|895.2|0
1742229790000|2025-03-17 16:43:10|898.2|896.7|898.82|897.32|898.82|897.32|898.2|896.7|0
1742229800000|2025-03-17 16:43:20|898.7|897.2|898.45|896.95|898.7|897.2|898.2|896.7|0
1742229810000|2025-03-17 16:43:30|897.95|896.45|898.2|896.7|898.2|896.7|897.95|896.45|0
1742229820000|2025-03-17 16:43:40|897.95|896.45|897.95|896.45|897.95|896.45|897.7|896.2|0
1742229830000|2025-03-17 16:43:50|897.82|896.32|898.2|896.7|898.2|896.7|897.82|896.32|0
1742229840000|2025-03-17 16:44:00|897.95|896.45|899.2|897.7|899.2|897.7|897.57|896.07|0
1742229850000|2025-03-17 16:44:10|899.45|897.95|899.95|898.45|899.95|898.45|899.45|897.95|0
1742229860000|2025-03-17 16:44:20|899.45|897.95|899.07|897.57|899.7|898.2|899.07|897.57|0
1742229870000|2025-03-17 16:44:30|898.7|897.2|899.07|897.57|899.2|897.7|898.7|897.2|0
1742229880000|2025-03-17 16:44:40|899.2|897.7|899.07|897.57|899.45|897.95|899.07|897.57|0
1742229890000|2025-03-17 16:44:50|899.2|897.7|899.2|897.7|899.2|897.7|898.7|897.2|0
1742229900000|2025-03-17 16:45:00|899.07|897.57|898.7|897.2|899.07|897.57|898.7|897.2|0
1742229910000|2025-03-17 16:45:10|898.2|896.7|896.7|895.2|898.2|896.7|896.7|895.2|0
1742229920000|2025-03-17 16:45:20|897.2|895.7|897.95|896.45|897.95|896.45|897.07|895.57|0
1742229930000|2025-03-17 16:45:30|898.07|896.57|897.2|895.7|898.07|896.57|897.2|895.7|0
1742229940000|2025-03-17 16:45:40|896.7|895.2|897.07|895.57|897.07|895.57|896.7|895.2|0
1742229950000|2025-03-17 16:45:50|896.45|894.95|896.2|894.7|896.7|895.2|895.7|894.2|0
1742229960000|2025-03-17 16:46:00|895.7|894.2|895.2|893.7|895.7|894.2|895.2|893.7|0
1742229970000|2025-03-17 16:46:10|895.32|893.82|896.45|894.95|896.45|894.95|895.32|893.82|0
1742229980000|2025-03-17 16:46:20|897.2|895.7|897.2|895.7|897.2|895.7|896.95|895.45|0
1742229990000|2025-03-17 16:46:30|897.07|895.57|895.95|894.45|897.07|895.57|895.95|894.45|0
1742230000000|2025-03-17 16:46:40|896.2|894.7|897.45|895.95|897.45|895.95|896.2|894.7|0
1742230010000|2025-03-17 16:46:50|897.82|896.32|897.82|896.32|897.82|896.32|897.82|896.32|0
1742230020000|2025-03-17 16:47:00|897.7|896.2|896.95|895.45|897.7|896.2|896.95|895.45|0
1742230030000|2025-03-17 16:47:10|897.45|895.95|898.7|897.2|898.7|897.2|897.45|895.95|0
1742230040000|2025-03-17 16:47:20|898.82|897.32|898.7|897.2|898.95|897.45|898.7|897.2|0
1742230050000|2025-03-17 16:47:30|899.07|897.57|896.95|895.45|899.07|897.57|896.95|895.45|0
1742230060000|2025-03-17 16:47:40|897.2|895.7|897.7|896.2|897.7|896.2|896.7|895.2|0
1742230070000|2025-03-17 16:47:50|897.45|895.95|897.95|896.45|897.95|896.45|897.45|895.95|0
1742230080000|2025-03-17 16:48:00|898.32|896.82|897.95|896.45|898.32|896.82|897.32|895.82|0
1742230090000|2025-03-17 16:48:10|898.7|897.2|899.2|897.7|899.2|897.7|898.45|896.95|0
1742230100000|2025-03-17 16:48:20|899.07|897.57|898.95|897.45|899.2|897.7|898.82|897.32|0
1742230110000|2025-03-17 16:48:30|898.45|896.95|898.95|897.45|898.95|897.45|898.45|896.95|0
1742230120000|2025-03-17 16:48:40|899.2|897.7|898.7|897.2|899.2|897.7|898.7|897.2|0
1742230130000|2025-03-17 16:48:50|898.82|897.32|899.57|898.07|899.57|898.07|898.82|897.32|0
1742230140000|2025-03-17 16:49:00|899.7|898.2|900.45|898.95|901.45|899.95|899.7|898.2|0
1742230150000|2025-03-17 16:49:10|900.57|899.07|901.2|899.7|901.45|899.95|900.57|899.07|0
1742230160000|2025-03-17 16:49:20|901.7|900.2|901.45|899.95|901.7|900.2|901.45|899.95|0
1742230170000|2025-03-17 16:49:30|901.57|900.07|901.95|900.45|901.95|900.45|901.45|899.95|0
1742230180000|2025-03-17 16:49:40|902.2|900.7|902.7|901.2|903.07|901.57|902.2|900.7|0
1742230190000|2025-03-17 16:49:50|903.2|901.7|903.45|901.95|903.7|902.2|903.2|901.7|0
1742230200000|2025-03-17 16:50:00|903.7|902.2|903.7|902.2|904.2|902.7|903.7|902.2|0
1742230210000|2025-03-17 16:50:10|903.95|902.45|902.95|901.45|904.07|902.57|902.95|901.45|0
1742230220000|2025-03-17 16:50:20|903.2|901.7|902.7|901.2|903.2|901.7|902.7|901.2|0
1742230230000|2025-03-17 16:50:30|902.95|901.45|901.95|900.45|902.95|901.45|901.95|900.45|0
1742230240000|2025-03-17 16:50:40|901.7|900.2|902.2|900.7|902.2|900.7|901.7|900.2|0
1742230250000|2025-03-17 16:50:50|901.7|900.2|901.57|900.07|902.2|900.7|901.57|900.07|0
1742230260000|2025-03-17 16:51:00|901.7|900.2|901.2|899.7|901.7|900.2|900.95|899.45|0
1742230270000|2025-03-17 16:51:10|901.07|899.57|900.57|899.07|901.07|899.57|900.45|898.95|0
1742230280000|2025-03-17 16:51:20|901.2|899.7|903.45|901.95|903.45|901.95|901.2|899.7|0
1742230290000|2025-03-17 16:51:30|903.95|902.45|904.7|903.2|904.7|903.2|903.7|902.2|0
1742230300000|2025-03-17 16:51:40|904.95|903.45|905.45|903.95|905.45|903.95|904.95|903.45|0
1742230310000|2025-03-17 16:51:50|905.7|904.2|905.7|904.2|905.7|904.2|905.45|903.95|0
1742230320000|2025-03-17 16:52:00|905.82|904.32|906.2|904.7|906.2|904.7|905.2|903.7|0
1742230330000|2025-03-17 16:52:10|906.57|905.07|907.2|905.7|907.45|905.95|906.57|905.07|0
1742230340000|2025-03-17 16:52:20|906.7|905.2|906.57|905.07|906.7|905.2|906.45|904.95|0
1742230350000|2025-03-17 16:52:30|906.7|905.2|907.2|905.7|907.2|905.7|906.45|904.95|0
1742230360000|2025-03-17 16:52:40|906.7|905.2|906.45|904.95|906.7|905.2|905.7|904.2|0
1742230370000|2025-03-17 16:52:50|906.2|904.7|906.57|905.07|906.57|905.07|906.2|904.7|0
1742230380000|2025-03-17 16:53:00|906.45|904.95|905.7|904.2|906.45|904.95|905.7|904.2|0
1742230390000|2025-03-17 16:53:10|906.2|904.7|905.32|903.82|906.2|904.7|905.32|903.82|0
1742230400000|2025-03-17 16:53:20|905.2|903.7|904.2|902.7|905.2|903.7|904.2|902.7|0
1742230410000|2025-03-17 16:53:30|904.45|902.95|905.7|904.2|905.95|904.45|904.45|902.95|0
1742230420000|2025-03-17 16:53:40|905.45|903.95|906.7|905.2|906.7|905.2|905.45|903.95|0
1742230430000|2025-03-17 16:53:50|906.32|904.82|906.95|905.45|906.95|905.45|906.32|904.82|0
1742230440000|2025-03-17 16:54:00|906.7|905.2|906.2|904.7|906.95|905.45|906.2|904.7|0
1742230450000|2025-03-17 16:54:10|907.2|905.7|906.95|905.45|907.32|905.82|906.95|905.45|0
1742230460000|2025-03-17 16:54:20|907.2|905.7|907.7|906.2|907.7|906.2|906.95|905.45|0
1742230470000|2025-03-17 16:54:30|907.57|906.07|907.7|906.2|907.7|906.2|907.57|906.07|0
1742230480000|2025-03-17 16:54:40|907.95|906.45|908.2|906.7|908.32|906.82|907.95|906.45|0
1742230490000|2025-03-17 16:54:50|907.95|906.45|907.57|906.07|907.95|906.45|907.2|905.7|0
1742230500000|2025-03-17 16:55:00|907.7|906.2|908.2|906.7|908.57|907.07|907.7|906.2|0
1742230510000|2025-03-17 16:55:10|908.69|907.19|909.19|907.69|909.44|907.94|908.69|907.19|0
1742230520000|2025-03-17 16:55:20|908.69|907.19|909.19|907.69|909.69|908.19|908.69|907.19|0
1742230530000|2025-03-17 16:55:30|909.69|908.19|909.69|908.19|909.69|908.19|909.44|907.94|0
1742230540000|2025-03-17 16:55:40|909.44|907.94|908.94|907.44|909.44|907.94|908.94|907.44|0
1742230550000|2025-03-17 16:55:50|908.7|907.2|907.95|906.45|908.7|907.2|907.7|906.2|0
1742230560000|2025-03-17 16:56:00|908.32|906.82|907.95|906.45|908.32|906.82|907.7|906.2|0
1742230570000|2025-03-17 16:56:10|907.7|906.2|907.7|906.2|907.95|906.45|907.7|906.2|0
1742230580000|2025-03-17 16:56:20|907.45|905.95|907.45|905.95|908.2|906.7|907.45|905.95|0
1742230590000|2025-03-17 16:56:30|907.2|905.7|908.45|906.95|908.45|906.95|907.2|905.7|0
1742230600000|2025-03-17 16:56:40|907.95|906.45|907.7|906.2|907.95|906.45|907.7|906.2|0
1742230610000|2025-03-17 16:56:50|907.95|906.45|907.57|906.07|907.95|906.45|907.57|906.07|0
1742230620000|2025-03-17 16:57:00|907.7|906.2|907.7|906.2|908.2|906.7|907.7|906.2|0
1742230630000|2025-03-17 16:57:10|907.82|906.32|906.7|905.2|907.82|906.32|906.7|905.2|0
1742230640000|2025-03-17 16:57:20|906.45|904.95|906.07|904.57|906.45|904.95|905.7|904.2|0
1742230650000|2025-03-17 16:57:30|905.95|904.45|906.7|905.2|906.7|905.2|905.95|904.45|0
1742230660000|2025-03-17 16:57:40|906.95|905.45|908.2|906.7|908.45|906.95|906.95|905.45|0
1742230670000|2025-03-17 16:57:50|908.45|906.95|907.45|905.95|908.45|906.95|907.45|905.95|0
1742230680000|2025-03-17 16:58:00|907.2|905.7|907.45|905.95|907.45|905.95|907.2|905.7|0
1742230690000|2025-03-17 16:58:10|907.7|906.2|906.7|905.2|907.7|906.2|906.45|904.95|0
1742230700000|2025-03-17 16:58:20|906.45|904.95|905.2|903.7|906.45|904.95|905.2|903.7|0
1742230710000|2025-03-17 16:58:30|905.07|903.57|906.57|905.07|906.7|905.2|905.07|903.57|0
1742230720000|2025-03-17 16:58:40|906.2|904.7|906.2|904.7|906.45|904.95|906.2|904.7|0
1742230730000|2025-03-17 16:58:50|906.45|904.95|905.95|904.45|906.45|904.95|905.95|904.45|0
1742230740000|2025-03-17 16:59:00|906.2|904.7|906.7|905.2|906.7|905.2|906.2|904.7|0
1742230750000|2025-03-17 16:59:10|906.45|904.95|906.2|904.7|906.7|905.2|906.2|904.7|0
1742230760000|2025-03-17 16:59:20|906.32|904.82|905.95|904.45|906.32|904.82|905.95|904.45|0
1742230770000|2025-03-17 16:59:30|905.7|904.2|905.95|904.45|906.2|904.7|905.7|904.2|0
1742230780000|2025-03-17 16:59:40|905.7|904.2|905.95|904.45|906.2|904.7|905.7|904.2|0
1742230790000|2025-03-17 16:59:50|906.2|904.7|906.7|905.2|906.7|905.2|906.2|904.7|0
1742230800000|2025-03-17 17:00:00|906.45|904.95|907.45|905.95|907.45|905.95|906.2|904.7|0
1742230810000|2025-03-17 17:00:10|907.7|906.2|906.95|905.45|907.7|906.2|906.95|905.45|0
1742230820000|2025-03-17 17:00:20|907.2|905.7|907.2|905.7|907.45|905.95|906.95|905.45|0
1742230830000|2025-03-17 17:00:30|906.95|905.45|906.57|905.07|906.95|905.45|906.45|904.95|0
1742230840000|2025-03-17 17:00:40|905.7|904.2|904.7|903.2|905.95|904.45|904.7|903.2|0
1742230850000|2025-03-17 17:00:50|903.95|902.45|902.45|900.95|903.95|902.45|902.07|900.57|0
1742230860000|2025-03-17 17:01:00|903.95|902.45|903.45|901.95|903.95|902.45|902.2|900.7|0
1742230870000|2025-03-17 17:01:10|903.2|901.7|904.2|902.7|904.2|902.7|903.2|901.7|0
1742230880000|2025-03-17 17:01:20|903.95|902.45|904.7|903.2|905.2|903.7|903.95|902.45|0
1742230890000|2025-03-17 17:01:30|904.2|902.7|903.45|901.95|904.2|902.7|903.32|901.82|0
1742230900000|2025-03-17 17:01:40|903.7|902.2|903.2|901.7|903.7|902.2|903.2|901.7|0
1742230910000|2025-03-17 17:01:50|902.95|901.45|902.7|901.2|902.95|901.45|901.95|900.45|0
1742230920000|2025-03-17 17:02:00|902.57|901.07|901.95|900.45|902.7|901.2|901.95|900.45|0
1742230930000|2025-03-17 17:02:10|902.2|900.7|903.07|901.57|903.07|901.57|902.2|900.7|0
1742230940000|2025-03-17 17:02:20|903.2|901.7|903.7|902.2|903.7|902.2|903.2|901.7|0
1742230950000|2025-03-17 17:02:30|904.7|903.2|903.45|901.95|904.7|903.2|903.45|901.95|0
1742230960000|2025-03-17 17:02:40|903.2|901.7|903.32|901.82|903.32|901.82|902.7|901.2|0
1742230970000|2025-03-17 17:02:50|903.2|901.7|902.7|901.2|903.32|901.82|902.45|900.95|0
1742230980000|2025-03-17 17:03:00|902.45|900.95|902.7|901.2|903.2|901.7|902.45|900.95|0
1742230990000|2025-03-17 17:03:10|902.32|900.82|901.2|899.7|902.32|900.82|901.2|899.7|0
1742231000000|2025-03-17 17:03:20|900.95|899.45|901.95|900.45|902.45|900.95|900.95|899.45|0
1742231010000|2025-03-17 17:03:30|901.7|900.2|900.45|898.95|901.7|900.2|900.45|898.95|0
1742231020000|2025-03-17 17:03:40|900.95|899.45|900.57|899.07|900.95|899.45|900.57|899.07|0
1742231030000|2025-03-17 17:03:50|899.95|898.45|901.07|899.57|901.32|899.82|899.95|898.45|0
1742231040000|2025-03-17 17:04:00|901.45|899.95|901.7|900.2|902.2|900.7|901.45|899.95|0
1742231050000|2025-03-17 17:04:10|901.45|899.95|901.95|900.45|901.95|900.45|901.45|899.95|0
1742231060000|2025-03-17 17:04:20|901.7|900.2|902.45|900.95|902.45|900.95|901.45|899.95|0
1742231070000|2025-03-17 17:04:30|902.2|900.7|902.2|900.7|902.2|900.7|901.95|900.45|0
1742231080000|2025-03-17 17:04:40|902.45|900.95|901.2|899.7|902.45|900.95|901.2|899.7|0
1742231090000|2025-03-17 17:04:50|900.95|899.45|900.7|899.2|900.95|899.45|900.7|899.2|0
1742231100000|2025-03-17 17:05:00|900.95|899.45|901.45|899.95|901.95|900.45|900.95|899.45|0
1742231110000|2025-03-17 17:05:10|901.32|899.82|901.7|900.2|901.7|900.2|901.2|899.7|0
1742231120000|2025-03-17 17:05:20|902.07|900.57|902.45|900.95|902.45|900.95|901.7|900.2|0
1742231130000|2025-03-17 17:05:30|902.32|900.82|902.95|901.45|902.95|901.45|902.32|900.82|0
1742231140000|2025-03-17 17:05:40|902.7|901.2|903.95|902.45|903.95|902.45|902.7|901.2|0
1742231150000|2025-03-17 17:05:50|903.7|902.2|904.82|903.32|905.2|903.7|903.7|902.2|0
1742231160000|2025-03-17 17:06:00|904.45|902.95|906.45|904.95|906.45|904.95|904.45|902.95|0
1742231170000|2025-03-17 17:06:10|906.2|904.7|906.45|904.95|906.45|904.95|905.45|903.95|0
1742231180000|2025-03-17 17:06:20|906.95|905.45|907.45|905.95|907.45|905.95|906.95|905.45|0
1742231190000|2025-03-17 17:06:30|907.07|905.57|907.2|905.7|907.2|905.7|906.7|905.2|0
1742231200000|2025-03-17 17:06:40|907.7|906.2|908.07|906.57|908.2|906.7|907.7|906.2|0
1742231210000|2025-03-17 17:06:50|907.7|906.2|907.2|905.7|907.7|906.2|907.07|905.57|0
1742231220000|2025-03-17 17:07:00|907.57|906.07|907.82|906.32|907.82|906.32|907.45|905.95|0
1742231230000|2025-03-17 17:07:10|907.57|906.07|908.2|906.7|908.2|906.7|907.57|906.07|0
1742231240000|2025-03-17 17:07:20|908.45|906.95|908.2|906.7|908.45|906.95|908.2|906.7|0
1742231250000|2025-03-17 17:07:30|908.57|907.07|907.7|906.2|908.57|907.07|907.7|906.2|0
1742231260000|2025-03-17 17:07:40|907.95|906.45|908.2|906.7|908.45|906.95|907.95|906.45|0
1742231270000|2025-03-17 17:07:50|908.07|906.57|909.2|907.7|909.2|907.7|908.07|906.57|0
1742231280000|2025-03-17 17:08:00|908.82|907.32|908.95|907.45|909.2|907.7|908.82|907.32|0
1742231290000|2025-03-17 17:08:10|908.45|906.95|907.2|905.7|908.7|907.2|907.2|905.7|0
1742231300000|2025-03-17 17:08:20|906.95|905.45|907.7|906.2|907.7|906.2|906.95|905.45|0
1742231310000|2025-03-17 17:08:30|907.45|905.95|906.95|905.45|907.45|905.95|906.95|905.45|0
1742231320000|2025-03-17 17:08:40|907.2|905.7|907.95|906.45|907.95|906.45|907.2|905.7|0
1742231330000|2025-03-17 17:08:50|908.2|906.7|907.82|906.32|908.2|906.7|907.7|906.2|0
1742231340000|2025-03-17 17:09:00|908.07|906.57|907.45|905.95|908.07|906.57|907.2|905.7|0
1742231350000|2025-03-17 17:09:10|907.2|905.7|906.7|905.2|907.2|905.7|906.2|904.7|0
1742231360000|2025-03-17 17:09:20|906.2|904.7|905.7|904.2|906.2|904.7|905.7|904.2|0
1742231370000|2025-03-17 17:09:30|905.95|904.45|907.07|905.57|907.07|905.57|905.95|904.45|0
1742231380000|2025-03-17 17:09:40|906.95|905.45|907.45|905.95|907.57|906.07|906.95|905.45|0
1742231390000|2025-03-17 17:09:50|907.57|906.07|908.45|906.95|908.45|906.95|907.57|906.07|0
1742231400000|2025-03-17 17:10:00|908.95|907.45|909.57|908.07|909.57|908.07|908.82|907.32|0
1742231410000|2025-03-17 17:10:10|909.45|907.95|909.7|908.2|909.7|908.2|909.45|907.95|0
1742231420000|2025-03-17 17:10:20|909.32|907.82|907.7|906.2|909.32|907.82|907.7|906.2|0
1742231430000|2025-03-17 17:10:30|907.82|906.32|908.2|906.7|908.45|906.95|907.82|906.32|0
1742231440000|2025-03-17 17:10:40|907.95|906.45|907.95|906.45|908.2|906.7|907.95|906.45|0
1742231450000|2025-03-17 17:10:50|907.7|906.2|907.82|906.32|907.95|906.45|907.57|906.07|0
1742231460000|2025-03-17 17:11:00|908.32|906.82|908.2|906.7|908.45|906.95|908.2|906.7|0
1742231470000|2025-03-17 17:11:10|907.7|906.2|906.95|905.45|907.7|906.2|906.95|905.45|0
1742231480000|2025-03-17 17:11:20|907.2|905.7|908.2|906.7|908.45|906.95|907.2|905.7|0
1742231490000|2025-03-17 17:11:30|908.45|906.95|909.32|907.82|909.32|907.82|908.45|906.95|0
1742231500000|2025-03-17 17:11:40|909.45|907.95|909.45|907.95|909.7|908.2|909.45|907.95|0
1742231510000|2025-03-17 17:11:50|909.57|908.07|909.2|907.7|909.57|908.07|909.2|907.7|0
1742231520000|2025-03-17 17:12:00|909.07|907.57|909.95|908.45|909.95|908.45|909.07|907.57|0
1742231530000|2025-03-17 17:12:10|910.2|908.7|909.7|908.2|910.2|908.7|909.7|908.2|0
1742231540000|2025-03-17 17:12:20|909.82|908.32|910.2|908.7|910.45|908.95|909.82|908.32|0
1742231550000|2025-03-17 17:12:30|909.7|908.2|909.95|908.45|909.95|908.45|909.7|908.2|0
1742231560000|2025-03-17 17:12:40|909.82|908.32|910.45|908.95|910.45|908.95|909.82|908.32|0
1742231570000|2025-03-17 17:12:50|910.7|909.2|911.06|909.56|911.06|909.56|910.7|909.2|0
1742231580000|2025-03-17 17:13:00|910.94|909.44|910.2|908.7|911.19|909.69|910.2|908.7|0
1742231590000|2025-03-17 17:13:10|910.45|908.95|911.69|910.19|911.69|910.19|910.45|908.95|0
1742231600000|2025-03-17 17:13:20|911.44|909.94|910.94|909.44|911.44|909.94|910.94|909.44|0
1742231610000|2025-03-17 17:13:30|911.19|909.69|911.19|909.69|911.19|909.69|910.94|909.44|0
1742231620000|2025-03-17 17:13:40|911.44|909.94|910.94|909.44|911.44|909.94|910.94|909.44|0
1742231630000|2025-03-17 17:13:50|911.19|909.69|911.44|909.94|911.44|909.94|911.06|909.56|0
1742231640000|2025-03-17 17:14:00|910.94|909.44|910.95|909.45|911.44|909.94|910.94|909.44|0
1742231650000|2025-03-17 17:14:10|910.7|909.2|910.7|909.2|910.95|909.45|910.7|909.2|0
1742231660000|2025-03-17 17:14:20|910.45|908.95|910.2|908.7|910.45|908.95|910.2|908.7|0
1742231670000|2025-03-17 17:14:30|910.7|909.2|911.19|909.69|911.19|909.69|910.7|909.2|0
1742231680000|2025-03-17 17:14:40|911.44|909.94|911.19|909.69|911.69|910.19|911.19|909.69|0
1742231690000|2025-03-17 17:14:50|911.44|909.94|911.69|910.19|911.69|910.19|911.44|909.94|0
1742231700000|2025-03-17 17:15:00|911.44|909.94|911.69|910.19|912.19|910.69|911.44|909.94|0
1742231710000|2025-03-17 17:15:10|911.44|909.94|910.95|909.45|911.44|909.94|910.95|909.45|0
1742231720000|2025-03-17 17:15:20|911.07|909.57|910.7|909.2|911.07|909.57|910.45|908.95|0
1742231730000|2025-03-17 17:15:30|911.44|909.94|911.19|909.69|911.69|910.19|911.19|909.69|0
1742231740000|2025-03-17 17:15:40|910.95|909.45|910.95|909.45|910.95|909.45|910.7|909.2|0
1742231750000|2025-03-17 17:15:50|911.19|909.69|910.95|909.45|911.19|909.69|910.95|909.45|0
1742231760000|2025-03-17 17:16:00|911.31|909.81|909.7|908.2|911.31|909.81|909.57|908.07|0
1742231770000|2025-03-17 17:16:10|909.45|907.95|909.57|908.07|909.57|908.07|909.2|907.7|0
1742231780000|2025-03-17 17:16:20|909.45|907.95|910.95|909.45|910.95|909.45|909.45|907.95|0
1742231790000|2025-03-17 17:16:30|910.7|909.2|910.7|909.2|910.7|909.2|910.45|908.95|0
1742231800000|2025-03-17 17:16:40|910.45|908.95|910.2|908.7|910.45|908.95|910.2|908.7|0
1742231810000|2025-03-17 17:16:50|910.07|908.57|910.2|908.7|910.45|908.95|910.07|908.57|0
1742231820000|2025-03-17 17:17:00|909.95|908.45|910.45|908.95|910.45|908.95|909.7|908.2|0
1742231830000|2025-03-17 17:17:10|910.32|908.82|911.44|909.94|911.94|910.44|910.32|908.82|0
1742231840000|2025-03-17 17:17:20|910.95|909.45|911.2|909.7|911.2|909.7|910.7|909.2|0
1742231850000|2025-03-17 17:17:30|910.95|909.45|910.95|909.45|911.2|909.7|910.95|909.45|0
1742231860000|2025-03-17 17:17:40|909.95|908.45|909.7|908.2|910.2|908.7|909.7|908.2|0
1742231870000|2025-03-17 17:17:50|909.57|908.07|909.45|907.95|909.57|908.07|908.95|907.45|0
1742231880000|2025-03-17 17:18:00|909.57|908.07|909.45|907.95|909.95|908.45|909.45|907.95|0
1742231890000|2025-03-17 17:18:10|909.2|907.7|910.2|908.7|910.2|908.7|909.2|907.7|0
1742231900000|2025-03-17 17:18:20|910.95|909.45|911.32|909.82|911.45|909.95|910.95|909.45|0
1742231910000|2025-03-17 17:18:30|911.45|909.95|911.56|910.06|911.56|910.06|911.45|909.95|0
1742231920000|2025-03-17 17:18:40|911.45|909.95|910.95|909.45|911.45|909.95|910.7|909.2|0
1742231930000|2025-03-17 17:18:50|910.82|909.32|911.32|909.82|911.45|909.95|910.82|909.32|0
1742231940000|2025-03-17 17:19:00|911.2|909.7|910.95|909.45|911.2|909.7|910.7|909.2|0
1742231950000|2025-03-17 17:19:10|911.45|909.95|911.2|909.7|911.45|909.95|911.2|909.7|0
1742231960000|2025-03-17 17:19:20|911.69|910.19|911.45|909.95|911.69|910.19|911.45|909.95|0
1742231970000|2025-03-17 17:19:30|911.2|909.7|910.45|908.95|911.2|909.7|910.45|908.95|0
1742231980000|2025-03-17 17:19:40|910.7|909.2|910.7|909.2|910.95|909.45|910.7|909.2|0
1742231990000|2025-03-17 17:19:50|910.45|908.95|910.95|909.45|910.95|909.45|910.45|908.95|0
1742232000000|2025-03-17 17:20:00|910.7|909.2|911.2|909.7|911.2|909.7|910.7|909.2|0
1742232010000|2025-03-17 17:20:10|910.95|909.45|909.95|908.45|910.95|909.45|909.95|908.45|0
1742232020000|2025-03-17 17:20:20|909.45|907.95|908.7|907.2|909.45|907.95|908.45|906.95|0
1742232030000|2025-03-17 17:20:30|908.45|906.95|909.7|908.2|909.7|908.2|908.45|906.95|0
1742232040000|2025-03-17 17:20:40|909.57|908.07|909.45|907.95|909.57|908.07|909.45|907.95|0
1742232050000|2025-03-17 17:20:50|910.2|908.7|910.95|909.45|911.2|909.7|910.2|908.7|0
1742232060000|2025-03-17 17:21:00|911.2|909.7|911.45|909.95|911.45|909.95|911.07|909.57|0
1742232070000|2025-03-17 17:21:10|910.95|909.45|909.7|908.2|910.95|909.45|909.7|908.2|0
1742232080000|2025-03-17 17:21:20|909.95|908.45|909.95|908.45|909.95|908.45|909.95|908.45|0
1742232090000|2025-03-17 17:21:30|910.2|908.7|910.45|908.95|910.7|909.2|910.2|908.7|0
1742232100000|2025-03-17 17:21:40|911.2|909.7|911.82|910.32|911.82|910.32|911.2|909.7|0
1742232110000|2025-03-17 17:21:50|911.7|910.2|911.2|909.7|911.94|910.44|911.2|909.7|0
1742232120000|2025-03-17 17:22:00|911.45|909.95|912.69|911.19|912.69|911.19|911.45|909.95|0
1742232130000|2025-03-17 17:22:10|913.19|911.69|913.69|912.19|913.69|912.19|913.19|911.69|0
1742232140000|2025-03-17 17:22:20|913.94|912.44|914.69|913.19|914.69|913.19|913.81|912.31|0
1742232150000|2025-03-17 17:22:30|914.94|913.44|914.44|912.94|914.94|913.44|914.44|912.94|0
1742232160000|2025-03-17 17:22:40|914.19|912.69|913.19|911.69|914.19|912.69|913.19|911.69|0
1742232170000|2025-03-17 17:22:50|913.44|911.94|914.69|913.19|914.69|913.19|913.31|911.81|0
1742232180000|2025-03-17 17:23:00|914.94|913.44|915.69|914.19|915.69|914.19|914.94|913.44|0
1742232190000|2025-03-17 17:23:10|914.94|913.44|915.44|913.94|915.44|913.94|914.69|913.19|0
1742232200000|2025-03-17 17:23:20|914.69|913.19|915.44|913.94|915.44|913.94|914.69|913.19|0
1742232210000|2025-03-17 17:23:30|915.69|914.19|915.44|913.94|915.69|914.19|915.44|913.94|0
1742232230000|2025-03-17 17:23:50|916.06|914.56|915.69|914.19|916.19|914.69|915.31|913.81|0
1742232240000|2025-03-17 17:24:00|915.44|913.94|914.94|913.44|915.44|913.94|914.94|913.44|0
1742232250000|2025-03-17 17:24:10|915.44|913.94|914.94|913.44|915.44|913.94|914.94|913.44|0
1742232260000|2025-03-17 17:24:20|915.19|913.69|914.19|912.69|915.19|913.69|914.19|912.69|0
1742232270000|2025-03-17 17:24:30|914.44|912.94|915.19|913.69|915.19|913.69|914.44|912.94|0
1742232280000|2025-03-17 17:24:40|915.44|913.94|914.94|913.44|915.44|913.94|914.94|913.44|0
1742232290000|2025-03-17 17:24:50|915.19|913.69|915.19|913.69|915.19|913.69|914.94|913.44|0
1742232300000|2025-03-17 17:25:00|914.94|913.44|914.81|913.31|915.19|913.69|914.81|913.31|0
1742232310000|2025-03-17 17:25:10|914.69|913.19|916.19|914.69|916.19|914.69|914.69|913.19|0
1742232320000|2025-03-17 17:25:20|916.06|914.56|916.44|914.94|916.44|914.94|915.94|914.44|0
1742232330000|2025-03-17 17:25:30|916.69|915.19|917.44|915.94|917.44|915.94|916.69|915.19|0
1742232340000|2025-03-17 17:25:40|917.19|915.69|917.69|916.19|917.69|916.19|917.19|915.69|0
1742232350000|2025-03-17 17:25:50|918.06|916.56|918.56|917.06|918.69|917.19|918.06|916.56|0
1742232360000|2025-03-17 17:26:00|919.19|917.69|918.81|917.31|919.31|917.81|918.44|916.94|0
1742232370000|2025-03-17 17:26:10|918.69|917.19|919.19|917.69|919.31|917.81|918.69|917.19|0
1742232380000|2025-03-17 17:26:20|918.69|917.19|917.94|916.44|918.94|917.44|917.94|916.44|0
1742232390000|2025-03-17 17:26:30|918.19|916.69|917.69|916.19|918.19|916.69|917.69|916.19|0
1742232400000|2025-03-17 17:26:40|918.06|916.56|918.19|916.69|918.44|916.94|917.81|916.31|0
1742232410000|2025-03-17 17:26:50|918.31|916.81|918.19|916.69|918.56|917.06|918.19|916.69|0
1742232420000|2025-03-17 17:27:00|918.69|917.19|920.19|918.69|920.19|918.69|918.69|917.19|0
1742232430000|2025-03-17 17:27:10|920.06|918.56|920.06|918.56|920.19|918.69|919.94|918.44|0
1742232440000|2025-03-17 17:27:20|920.19|918.69|919.69|918.19|920.19|918.69|919.69|918.19|0
1742232450000|2025-03-17 17:27:30|919.94|918.44|919.44|917.94|920.19|918.69|919.44|917.94|0
1742232460000|2025-03-17 17:27:40|919.69|918.19|919.69|918.19|919.69|918.19|919.69|918.19|0
1742232470000|2025-03-17 17:27:50|919.44|917.94|919.69|918.19|919.94|918.44|919.44|917.94|0
1742232480000|2025-03-17 17:28:00|919.94|918.44|919.94|918.44|919.94|918.44|919.69|918.19|0
1742232490000|2025-03-17 17:28:10|919.81|918.31|918.94|917.44|920.19|918.69|918.94|917.44|0
1742232500000|2025-03-17 17:28:20|919.69|918.19|919.69|918.19|919.69|918.19|919.44|917.94|0
1742232510000|2025-03-17 17:28:30|919.19|917.69|918.94|917.44|919.19|917.69|918.19|916.69|0
1742232520000|2025-03-17 17:28:40|918.81|917.31|918.94|917.44|918.94|917.44|918.44|916.94|0
1742232530000|2025-03-17 17:28:50|918.56|917.06|918.19|916.69|918.69|917.19|918.19|916.69|0
1742232540000|2025-03-17 17:29:00|918.06|916.56|918.19|916.69|918.19|916.69|917.94|916.44|0
1742232550000|2025-03-17 17:29:10|917.44|915.94|916.69|915.19|917.44|915.94|916.69|915.19|0
1742232560000|2025-03-17 17:29:20|916.94|915.44|917.31|915.81|917.31|915.81|916.44|914.94|0
1742232570000|2025-03-17 17:29:30|917.69|916.19|916.94|915.44|917.69|916.19|916.69|915.19|0
1742232580000|2025-03-17 17:29:40|917.19|915.69|916.94|915.44|917.19|915.69|916.44|914.94|0
1742232590000|2025-03-17 17:29:50|917.56|916.06|917.94|916.44|917.94|916.44|917.56|916.06|0
1742232600000|2025-03-17 17:30:00|918.44|916.94|919.19|917.69|919.19|917.69|918.44|916.94|0
1742232610000|2025-03-17 17:30:10|919.44|917.94|918.94|917.44|919.44|917.94|918.94|917.44|0
1742232620000|2025-03-17 17:30:20|919.44|917.94|918.19|916.69|919.44|917.94|918.19|916.69|0
1742232630000|2025-03-17 17:30:30|917.94|916.44|917.94|916.44|918.19|916.69|917.94|916.44|0
1742232640000|2025-03-17 17:30:40|918.19|916.69|917.69|916.19|918.19|916.69|917.44|915.94|0
1742232650000|2025-03-17 17:30:50|918.19|916.69|918.19|916.69|918.19|916.69|917.94|916.44|0
1742232660000|2025-03-17 17:31:00|917.94|916.44|918.69|917.19|918.69|917.19|917.81|916.31|0
1742232670000|2025-03-17 17:31:10|918.44|916.94|918.44|916.94|919.19|917.69|918.19|916.69|0
1742232680000|2025-03-17 17:31:20|918.31|916.81|917.44|915.94|918.31|916.81|917.44|915.94|0
1742232690000|2025-03-17 17:31:30|917.31|915.81|916.69|915.19|917.31|915.81|916.69|915.19|0
1742232700000|2025-03-17 17:31:40|916.94|915.44|917.56|916.06|917.56|916.06|916.94|915.44|0
1742232710000|2025-03-17 17:31:50|917.44|915.94|919.19|917.69|919.19|917.69|917.44|915.94|0
1742232720000|2025-03-17 17:32:00|918.94|917.44|919.19|917.69|919.31|917.81|918.94|917.44|0
1742232730000|2025-03-17 17:32:10|918.94|917.44|918.94|917.44|919.19|917.69|918.94|917.44|0
1742232740000|2025-03-17 17:32:20|918.69|917.19|918.69|917.19|918.94|917.44|918.69|917.19|0
1742232750000|2025-03-17 17:32:30|919.19|917.69|918.81|917.31|919.19|917.69|918.69|917.19|0
1742232760000|2025-03-17 17:32:40|918.94|917.44|919.19|917.69|919.19|917.69|918.81|917.31|0
1742232770000|2025-03-17 17:32:50|919.44|917.94|919.44|917.94|919.69|918.19|919.44|917.94|0
1742232780000|2025-03-17 17:33:00|919.69|918.19|919.69|918.19|919.69|918.19|919.44|917.94|0
1742232790000|2025-03-17 17:33:10|919.44|917.94|919.44|917.94|919.44|917.94|919.44|917.94|0
1742232800000|2025-03-17 17:33:20|919.19|917.69|919.44|917.94|919.44|917.94|919.06|917.56|0
1742232810000|2025-03-17 17:33:30|919.94|918.44|919.94|918.44|919.94|918.44|919.44|917.94|0
1742232820000|2025-03-17 17:33:40|920.31|918.81|921.19|919.69|921.19|919.69|920.19|918.69|0
1742232830000|2025-03-17 17:33:50|920.94|919.44|920.94|919.44|921.06|919.56|920.94|919.44|0
1742232840000|2025-03-17 17:34:00|920.69|919.19|921.56|920.06|921.56|920.06|920.69|919.19|0
1742232850000|2025-03-17 17:34:10|921.44|919.94|921.19|919.69|921.56|920.06|921.19|919.69|0
1742232860000|2025-03-17 17:34:20|921.44|919.94|921.69|920.19|921.69|920.19|921.19|919.69|0
1742232870000|2025-03-17 17:34:30|921.44|919.94|921.69|920.19|922.19|920.69|921.44|919.94|0
1742232880000|2025-03-17 17:34:40|921.94|920.44|921.44|919.94|921.94|920.44|921.44|919.94|0
1742232890000|2025-03-17 17:34:50|921.69|920.19|922.31|920.81|922.31|920.81|921.69|920.19|0
1742232900000|2025-03-17 17:35:00|922.44|920.94|922.19|920.69|922.44|920.94|921.56|920.06|0
1742232910000|2025-03-17 17:35:10|921.94|920.44|921.94|920.44|922.19|920.69|921.94|920.44|0
1742232920000|2025-03-17 17:35:20|921.56|920.06|921.06|919.56|921.56|920.06|921.06|919.56|0
1742232930000|2025-03-17 17:35:30|920.69|919.19|922.94|921.44|922.94|921.44|920.69|919.19|0
1742232940000|2025-03-17 17:35:40|923.19|921.69|923.19|921.69|923.19|921.69|923.19|921.69|0
1742232950000|2025-03-17 17:35:50|922.94|921.44|922.94|921.44|923.19|921.69|922.94|921.44|0
1742232960000|2025-03-17 17:36:00|923.19|921.69|924.69|923.19|924.69|923.19|923.19|921.69|0
1742232970000|2025-03-17 17:36:10|925.69|924.19|926.69|925.19|926.69|925.19|925.19|923.69|0
1742232980000|2025-03-17 17:36:20|926.19|924.69|926.19|924.69|926.19|924.69|925.94|924.44|0
1742232990000|2025-03-17 17:36:30|925.81|924.31|925.69|924.19|925.94|924.44|925.44|923.94|0
1742233000000|2025-03-17 17:36:40|925.56|924.06|926.69|925.19|926.69|925.19|925.56|924.06|0
1742233010000|2025-03-17 17:36:50|925.94|924.44|927.44|925.94|927.44|925.94|925.94|924.44|0
1742233020000|2025-03-17 17:37:00|927.69|926.19|928.44|926.94|928.94|927.44|927.69|926.19|0
1742233030000|2025-03-17 17:37:10|928.19|926.69|927.44|925.94|928.44|926.94|927.44|925.94|0
1742233040000|2025-03-17 17:37:20|927.19|925.69|927.94|926.44|927.94|926.44|927.19|925.69|0
1742233050000|2025-03-17 17:37:30|927.81|926.31|927.69|926.19|927.94|926.44|927.69|926.19|0
1742233060000|2025-03-17 17:37:40|927.44|925.94|928.69|927.19|928.69|927.19|927.44|925.94|0
1742233070000|2025-03-17 17:37:50|928.44|926.94|927.94|926.44|928.44|926.94|927.94|926.44|0
1742233080000|2025-03-17 17:38:00|927.69|926.19|928.44|926.94|928.94|927.44|927.69|926.19|0
1742233090000|2025-03-17 17:38:10|928.19|926.69|928.44|926.94|928.44|926.94|928.19|926.69|0
1742233100000|2025-03-17 17:38:20|927.94|926.44|927.94|926.44|927.94|926.44|927.44|925.94|0
1742233110000|2025-03-17 17:38:30|927.44|925.94|927.44|925.94|927.94|926.44|927.44|925.94|0
1742233120000|2025-03-17 17:38:40|927.69|926.19|927.94|926.44|928.19|926.69|927.69|926.19|0
1742233130000|2025-03-17 17:38:50|927.69|926.19|928.19|926.69|928.19|926.69|927.69|926.19|0
1742233140000|2025-03-17 17:39:00|927.94|926.44|928.19|926.69|928.19|926.69|927.69|926.19|0
1742233150000|2025-03-17 17:39:10|927.94|926.44|927.94|926.44|927.94|926.44|927.69|926.19|0
1742233170000|2025-03-17 17:39:30|928.19|926.69|927.94|926.44|928.44|926.94|927.94|926.44|0
1742233180000|2025-03-17 17:39:40|928.19|926.69|927.94|926.44|928.19|926.69|927.94|926.44|0
1742233190000|2025-03-17 17:39:50|928.44|926.94|928.19|926.69|928.44|926.94|928.19|926.69|0
1742233200000|2025-03-17 17:40:00|927.69|926.19|928.44|926.94|928.44|926.94|927.69|926.19|0
1742233210000|2025-03-17 17:40:10|928.31|926.81|928.44|926.94|928.44|926.94|928.19|926.69|0
1742233220000|2025-03-17 17:40:20|928.19|926.69|928.94|927.44|928.94|927.44|928.19|926.69|0
1742233230000|2025-03-17 17:40:30|928.69|927.19|929.19|927.69|929.19|927.69|928.44|926.94|0
1742233240000|2025-03-17 17:40:40|929.69|928.19|929.69|928.19|929.69|928.19|929.19|927.69|0
1742233250000|2025-03-17 17:40:50|929.44|927.94|928.69|927.19|929.44|927.94|928.69|927.19|0
1742233260000|2025-03-17 17:41:00|929.19|927.69|928.69|927.19|929.19|927.69|928.69|927.19|0
1742233270000|2025-03-17 17:41:10|928.94|927.44|927.19|925.69|928.94|927.44|927.19|925.69|0
1742233280000|2025-03-17 17:41:20|927.44|925.94|928.19|926.69|928.19|926.69|927.44|925.94|0
1742233290000|2025-03-17 17:41:30|927.69|926.19|927.69|926.19|927.69|926.19|927.56|926.06|0
1742233300000|2025-03-17 17:41:40|927.94|926.44|927.44|925.94|927.94|926.44|927.19|925.69|0
1742233310000|2025-03-17 17:41:50|927.69|926.19|927.19|925.69|927.94|926.44|927.19|925.69|0
1742233320000|2025-03-17 17:42:00|927.44|925.94|928.44|926.94|928.56|927.06|927.44|925.94|0
1742233330000|2025-03-17 17:42:10|928.19|926.69|928.69|927.19|928.69|927.19|927.94|926.44|0
1742233340000|2025-03-17 17:42:20|928.44|926.94|929.19|927.69|929.19|927.69|928.44|926.94|0
1742233350000|2025-03-17 17:42:30|928.94|927.44|929.19|927.69|929.44|927.94|928.94|927.44|0
1742233360000|2025-03-17 17:42:40|929.44|927.94|929.19|927.69|929.44|927.94|929.06|927.56|0
1742233370000|2025-03-17 17:42:50|929.31|927.81|929.69|928.19|929.69|928.19|929.19|927.69|0
1742233380000|2025-03-17 17:43:00|930.69|929.19|929.44|927.94|930.69|929.19|929.44|927.94|0
1742233390000|2025-03-17 17:43:10|929.06|927.56|928.69|927.19|929.06|927.56|928.44|926.94|0
1742233400000|2025-03-17 17:43:20|929.19|927.69|929.94|928.44|930.06|928.56|929.19|927.69|0
1742233410000|2025-03-17 17:43:30|929.69|928.19|929.44|927.94|929.69|928.19|929.44|927.94|0
1742233420000|2025-03-17 17:43:40|929.69|928.19|929.69|928.19|929.69|928.19|929.69|928.19|0
1742233430000|2025-03-17 17:43:50|929.81|928.31|930.19|928.69|930.19|928.69|929.81|928.31|0
1742233440000|2025-03-17 17:44:00|930.06|928.56|930.19|928.69|930.19|928.69|930.06|928.56|0
1742233450000|2025-03-17 17:44:10|930.94|929.44|931.06|929.56|931.69|930.19|930.94|929.44|0
1742233460000|2025-03-17 17:44:20|930.94|929.44|930.44|928.94|930.94|929.44|930.44|928.94|0
1742233470000|2025-03-17 17:44:30|930.56|929.06|929.44|927.94|930.56|929.06|929.44|927.94|0
1742233480000|2025-03-17 17:44:40|929.69|928.19|930.06|928.56|930.06|928.56|929.69|928.19|0
1742233490000|2025-03-17 17:44:50|929.94|928.44|929.69|928.19|929.94|928.44|929.69|928.19|0
1742233500000|2025-03-17 17:45:00|930.44|928.94|930.19|928.69|930.69|929.19|930.19|928.69|0
1742233510000|2025-03-17 17:45:10|929.94|928.44|929.94|928.44|930.19|928.69|929.94|928.44|0
1742233520000|2025-03-17 17:45:20|930.69|929.19|929.44|927.94|930.69|929.19|929.44|927.94|0
1742233530000|2025-03-17 17:45:30|929.19|927.69|928.69|927.19|929.19|927.69|928.19|926.69|0
1742233540000|2025-03-17 17:45:40|929.06|927.56|928.81|927.31|929.44|927.94|928.69|927.19|0
1742233550000|2025-03-17 17:45:50|928.94|927.44|928.94|927.44|929.44|927.94|928.94|927.44|0
1742233560000|2025-03-17 17:46:00|928.69|927.19|928.44|926.94|928.69|927.19|928.44|926.94|0
1742233570000|2025-03-17 17:46:10|928.94|927.44|928.56|927.06|928.94|927.44|928.19|926.69|0
1742233580000|2025-03-17 17:46:20|928.44|926.94|927.69|926.19|928.44|926.94|927.69|926.19|0
1742233590000|2025-03-17 17:46:30|927.94|926.44|927.94|926.44|927.94|926.44|927.69|926.19|0
1742233600000|2025-03-17 17:46:40|928.19|926.69|928.19|926.69|928.19|926.69|927.94|926.44|0
1742233610000|2025-03-17 17:46:50|928.44|926.94|927.81|926.31|928.44|926.94|927.81|926.31|0
1742233620000|2025-03-17 17:47:00|927.69|926.19|927.19|925.69|927.69|926.19|926.94|925.44|0
1742233630000|2025-03-17 17:47:10|926.94|925.44|926.69|925.19|926.94|925.44|926.69|925.19|0
1742233640000|2025-03-17 17:47:20|926.44|924.94|926.44|924.94|926.44|924.94|926.31|924.81|0
1742233650000|2025-03-17 17:47:30|926.19|924.69|926.19|924.69|926.44|924.94|926.19|924.69|0
1742233660000|2025-03-17 17:47:40|925.94|924.44|926.44|924.94|926.44|924.94|925.44|923.94|0
1742233670000|2025-03-17 17:47:50|927.44|925.94|927.44|925.94|927.94|926.44|927.44|925.94|0
1742233680000|2025-03-17 17:48:00|927.19|925.69|926.94|925.44|927.19|925.69|926.94|925.44|0
1742233690000|2025-03-17 17:48:10|927.19|925.69|926.94|925.44|927.19|925.69|926.69|925.19|0
1742233700000|2025-03-17 17:48:20|926.69|925.19|927.06|925.56|927.19|925.69|926.69|925.19|0
1742233710000|2025-03-17 17:48:30|927.44|925.94|928.19|926.69|928.44|926.94|927.44|925.94|0
1742233720000|2025-03-17 17:48:40|928.44|926.94|928.94|927.44|928.94|927.44|928.44|926.94|0
1742233730000|2025-03-17 17:48:50|929.31|927.81|929.19|927.69|929.44|927.94|929.19|927.69|0
1742233740000|2025-03-17 17:49:00|928.69|927.19|928.69|927.19|928.94|927.44|928.44|926.94|0
1742233750000|2025-03-17 17:49:10|928.94|927.44|929.19|927.69|929.44|927.94|928.69|927.19|0
1742233760000|2025-03-17 17:49:20|928.94|927.44|928.94|927.44|928.94|927.44|928.94|927.44|0
1742233770000|2025-03-17 17:49:30|929.19|927.69|928.94|927.44|929.19|927.69|928.69|927.19|0
1742233780000|2025-03-17 17:49:40|929.06|927.56|928.94|927.44|929.19|927.69|928.94|927.44|0
1742233790000|2025-03-17 17:49:50|929.44|927.94|930.19|928.69|930.44|928.94|929.44|927.94|0
1742233800000|2025-03-17 17:50:00|930.44|928.94|930.19|928.69|930.69|929.19|930.19|928.69|0
1742233810000|2025-03-17 17:50:10|930.69|929.19|931.69|930.19|931.69|930.19|930.69|929.19|0
1742233820000|2025-03-17 17:50:20|931.44|929.94|931.44|929.94|931.69|930.19|931.44|929.94|0
1742233830000|2025-03-17 17:50:30|931.69|930.19|932.31|930.81|932.69|931.19|931.69|930.19|0
1742233840000|2025-03-17 17:50:40|932.19|930.69|932.44|930.94|932.44|930.94|932.19|930.69|0
1742233850000|2025-03-17 17:50:50|932.81|931.31|932.94|931.44|932.94|931.44|932.81|931.31|0
1742233860000|2025-03-17 17:51:00|933.19|931.69|933.19|931.69|933.19|931.69|932.94|931.44|0
1742233870000|2025-03-17 17:51:10|932.94|931.44|932.44|930.94|932.94|931.44|932.44|930.94|0
1742233880000|2025-03-17 17:51:20|932.69|931.19|932.69|931.19|933.06|931.56|932.56|931.06|0
1742233890000|2025-03-17 17:51:30|932.94|931.44|933.19|931.69|933.19|931.69|932.69|931.19|0
1742233900000|2025-03-17 17:51:40|932.69|931.19|933.19|931.69|933.69|932.19|932.69|931.19|0
1742233910000|2025-03-17 17:51:50|933.31|931.81|933.19|931.69|933.31|931.81|932.94|931.44|0
1742233920000|2025-03-17 17:52:00|933.44|931.94|933.69|932.19|933.69|932.19|932.94|931.44|0
1742233930000|2025-03-17 17:52:10|933.94|932.44|933.69|932.19|933.94|932.44|933.44|931.94|0
1742233940000|2025-03-17 17:52:20|933.44|931.94|933.94|932.44|933.94|932.44|933.44|931.94|0
1742233950000|2025-03-17 17:52:30|933.44|931.94|933.44|931.94|933.44|931.94|933.44|931.94|0
1742233960000|2025-03-17 17:52:40|933.19|931.69|933.06|931.56|933.19|931.69|932.94|931.44|0
1742233970000|2025-03-17 17:52:50|933.19|931.69|932.69|931.19|933.19|931.69|932.69|931.19|0
1742233980000|2025-03-17 17:53:00|932.44|930.94|933.31|931.81|933.44|931.94|932.44|930.94|0
1742233990000|2025-03-17 17:53:10|933.06|931.56|932.69|931.19|933.06|931.56|932.69|931.19|0
1742234000000|2025-03-17 17:53:20|932.81|931.31|933.19|931.69|933.19|931.69|932.69|931.19|0
1742234010000|2025-03-17 17:53:30|933.69|932.19|933.94|932.44|933.94|932.44|933.44|931.94|0
1742234020000|2025-03-17 17:53:40|933.69|932.19|933.19|931.69|933.69|932.19|932.94|931.44|0
1742234030000|2025-03-17 17:53:50|933.44|931.94|933.44|931.94|933.69|932.19|933.44|931.94|0
1742234040000|2025-03-17 17:54:00|933.69|932.19|932.19|930.69|933.69|932.19|932.19|930.69|0
1742234050000|2025-03-17 17:54:10|932.44|930.94|932.94|931.44|932.94|931.44|931.94|930.44|0
1742234060000|2025-03-17 17:54:20|932.69|931.19|932.94|931.44|932.94|931.44|932.69|931.19|0
1742234070000|2025-03-17 17:54:30|933.19|931.69|933.69|932.19|933.69|932.19|933.19|931.69|0
1742234080000|2025-03-17 17:54:40|933.81|932.31|933.44|931.94|933.81|932.31|933.31|931.81|0
1742234090000|2025-03-17 17:54:50|932.69|931.19|933.19|931.69|933.19|931.69|932.69|931.19|0
1742234100000|2025-03-17 17:55:00|933.44|931.94|932.19|930.69|933.44|931.94|932.19|930.69|0
1742234110000|2025-03-17 17:55:10|932.44|930.94|932.69|931.19|932.69|931.19|932.31|930.81|0
1742234120000|2025-03-17 17:55:20|932.44|930.94|932.94|931.44|932.94|931.44|932.44|930.94|0
1742234130000|2025-03-17 17:55:30|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742234140000|2025-03-17 17:55:40|931.69|930.19|931.69|930.19|931.94|930.44|931.69|930.19|0
1742234150000|2025-03-17 17:55:50|931.44|929.94|932.69|931.19|932.69|931.19|931.19|929.69|0
1742234160000|2025-03-17 17:56:00|932.94|931.44|932.19|930.69|932.94|931.44|932.19|930.69|0
1742234170000|2025-03-17 17:56:10|932.69|931.19|933.19|931.69|933.44|931.94|932.69|931.19|0
1742234180000|2025-03-17 17:56:20|933.31|931.81|933.31|931.81|933.69|932.19|933.31|931.81|0
1742234190000|2025-03-17 17:56:30|933.44|931.94|933.06|931.56|933.44|931.94|933.06|931.56|0
1742234200000|2025-03-17 17:56:40|932.81|931.31|932.69|931.19|932.94|931.44|932.69|931.19|0
1742234210000|2025-03-17 17:56:50|932.94|931.44|932.44|930.94|932.94|931.44|932.44|930.94|0
1742234220000|2025-03-17 17:57:00|932.69|931.19|931.94|930.44|932.69|931.19|931.94|930.44|0
1742234230000|2025-03-17 17:57:10|931.81|930.31|931.94|930.44|931.94|930.44|931.81|930.31|0
1742234240000|2025-03-17 17:57:20|931.69|930.19|932.19|930.69|932.19|930.69|931.69|930.19|0
1742234250000|2025-03-17 17:57:30|933.19|931.69|933.81|932.31|933.81|932.31|933.19|931.69|0
1742234260000|2025-03-17 17:57:40|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742234270000|2025-03-17 17:57:50|933.69|932.19|933.44|931.94|933.69|932.19|933.44|931.94|0
1742234280000|2025-03-17 17:58:00|933.69|932.19|933.19|931.69|933.69|932.19|933.19|931.69|0
1742234290000|2025-03-17 17:58:10|933.06|931.56|933.44|931.94|933.44|931.94|932.94|931.44|0
1742234300000|2025-03-17 17:58:20|933.19|931.69|932.69|931.19|933.19|931.69|932.69|931.19|0
1742234310000|2025-03-17 17:58:30|931.94|930.44|932.19|930.69|932.19|930.69|931.94|930.44|0
1742234320000|2025-03-17 17:58:40|932.44|930.94|932.69|931.19|932.69|931.19|932.44|930.94|0
1742234330000|2025-03-17 17:58:50|932.94|931.44|932.69|931.19|932.94|931.44|932.69|931.19|0
1742234340000|2025-03-17 17:59:00|932.19|930.69|931.44|929.94|932.19|930.69|931.44|929.94|0
1742234350000|2025-03-17 17:59:10|931.19|929.69|931.69|930.19|932.19|930.69|931.19|929.69|0
1742234360000|2025-03-17 17:59:20|931.19|929.69|931.69|930.19|931.69|930.19|930.94|929.44|0
1742234370000|2025-03-17 17:59:30|931.19|929.69|931.31|929.81|931.69|930.19|931.19|929.69|0
1742234380000|2025-03-17 17:59:40|931.44|929.94|931.69|930.19|931.69|930.19|931.19|929.69|0
1742234390000|2025-03-17 17:59:50|931.94|930.44|931.69|930.19|931.94|930.44|931.69|930.19|0
1742234400000|2025-03-17 18:00:00|931.44|929.94|936.68|935.18|936.68|935.18|931.44|929.94|0
1742234410000|2025-03-17 18:00:10|939.3|937.8|934.19|932.69|939.3|937.8|934.19|932.69|0
1742234420000|2025-03-17 18:00:20|933.69|932.19|932.69|931.19|933.69|932.19|932.69|931.19|0
1742234430000|2025-03-17 18:00:30|932.94|931.44|934.69|933.19|934.69|933.19|932.94|931.44|0
1742234440000|2025-03-17 18:00:40|935.69|934.19|936.43|934.93|936.43|934.93|935.19|933.69|0
1742234450000|2025-03-17 18:00:50|937.43|935.93|937.3|935.8|937.68|936.18|936.93|935.43|0
1742234460000|2025-03-17 18:01:00|937.43|935.93|937.68|936.18|937.8|936.3|937.18|935.68|0
1742234470000|2025-03-17 18:01:10|936.68|935.18|936.43|934.93|936.68|935.18|936.19|934.69|0
1742234480000|2025-03-17 18:01:20|936.19|934.69|935.94|934.44|936.19|934.69|935.94|934.44|0
1742234490000|2025-03-17 18:01:30|935.69|934.19|935.56|934.06|935.69|934.19|935.44|933.94|0
1742234500000|2025-03-17 18:01:40|935.31|933.81|934.94|933.44|935.31|933.81|934.31|932.81|0
1742234510000|2025-03-17 18:01:50|935.19|933.69|935.19|933.69|935.44|933.94|935.19|933.69|0
1742234520000|2025-03-17 18:02:00|935.69|934.19|937.43|935.93|937.43|935.93|935.69|934.19|0
1742234530000|2025-03-17 18:02:10|937.3|935.8|936.68|935.18|937.3|935.8|936.68|935.18|0
1742234540000|2025-03-17 18:02:20|936.44|934.94|937.18|935.68|937.18|935.68|936.44|934.94|0
1742234550000|2025-03-17 18:02:30|936.68|935.18|936.93|935.43|936.93|935.43|936.68|935.18|0
1742234560000|2025-03-17 18:02:40|936.68|935.18|936.93|935.43|937.18|935.68|936.68|935.18|0
1742234570000|2025-03-17 18:02:50|937.18|935.68|936.68|935.18|937.43|935.93|936.68|935.18|0
1742234580000|2025-03-17 18:03:00|936.93|935.43|935.19|933.69|936.93|935.43|935.19|933.69|0
1742234590000|2025-03-17 18:03:10|934.94|933.44|934.44|932.94|934.94|933.44|933.44|931.94|0
1742234600000|2025-03-17 18:03:20|934.19|932.69|932.19|930.69|934.19|932.69|932.19|930.69|0
1742234610000|2025-03-17 18:03:30|932.69|931.19|932.94|931.44|933.06|931.56|932.69|931.19|0
1742234620000|2025-03-17 18:03:40|933.69|932.19|933.44|931.94|934.69|933.19|933.19|931.69|0
1742234630000|2025-03-17 18:03:50|933.31|931.81|933.44|931.94|933.69|932.19|933.31|931.81|0
1742234640000|2025-03-17 18:04:00|933.69|932.19|935.56|934.06|935.56|934.06|933.69|932.19|0
1742234650000|2025-03-17 18:04:10|935.69|934.19|935.69|934.19|935.69|934.19|935.31|933.81|0
1742234660000|2025-03-17 18:04:20|935.94|934.44|935.94|934.44|935.94|934.44|935.94|934.44|0
1742234670000|2025-03-17 18:04:30|935.69|934.19|934.94|933.44|935.94|934.44|934.94|933.44|0
1742234680000|2025-03-17 18:04:40|935.44|933.94|934.69|933.19|935.44|933.94|934.69|933.19|0
1742234690000|2025-03-17 18:04:50|934.81|933.31|933.69|932.19|934.81|933.31|933.69|932.19|0
1742234700000|2025-03-17 18:05:00|934.44|932.94|934.81|933.31|934.94|933.44|933.94|932.44|0
1742234710000|2025-03-17 18:05:10|934.94|933.44|935.44|933.94|935.44|933.94|934.94|933.44|0
1742234720000|2025-03-17 18:05:20|935.69|934.19|935.81|934.31|935.94|934.44|935.69|934.19|0
1742234730000|2025-03-17 18:05:30|935.94|934.44|935.44|933.94|935.94|934.44|935.44|933.94|0
1742234740000|2025-03-17 18:05:40|935.19|933.69|934.44|932.94|935.19|933.69|934.19|932.69|0
1742234750000|2025-03-17 18:05:50|935.94|934.44|935.44|933.94|935.94|934.44|935.19|933.69|0
1742234760000|2025-03-17 18:06:00|936.19|934.69|937.3|935.8|937.43|935.93|936.19|934.69|0
1742234770000|2025-03-17 18:06:10|937.68|936.18|938.05|936.55|938.18|936.68|937.68|936.18|0
1742234780000|2025-03-17 18:06:20|938.18|936.68|937.93|936.43|938.18|936.68|937.68|936.18|0
1742234790000|2025-03-17 18:06:30|937.43|935.93|938.18|936.68|938.18|936.68|936.94|935.44|0
1742234800000|2025-03-17 18:06:40|938.05|936.55|938.68|937.18|938.68|937.18|938.05|936.55|0
1742234810000|2025-03-17 18:06:50|938.43|936.93|938.43|936.93|938.55|937.05|938.43|936.93|0
1742234820000|2025-03-17 18:07:00|938.18|936.68|938.43|936.93|938.43|936.93|938.18|936.68|0
1742234830000|2025-03-17 18:07:10|938.68|937.18|938.43|936.93|938.68|937.18|938.43|936.93|0
1742234840000|2025-03-17 18:07:20|938.18|936.68|938.93|937.43|938.93|937.43|938.18|936.68|0
1742234850000|2025-03-17 18:07:30|938.43|936.93|937.93|936.43|938.43|936.93|937.93|936.43|0
1742234860000|2025-03-17 18:07:40|937.43|935.93|938.43|936.93|938.93|937.43|937.43|935.93|0
1742234870000|2025-03-17 18:07:50|938.3|936.8|938.18|936.68|938.3|936.8|938.18|936.68|0
1742234880000|2025-03-17 18:08:00|937.93|936.43|938.18|936.68|938.18|936.68|937.68|936.18|0
1742234900000|2025-03-17 18:08:20|937.93|936.43|937.43|935.93|937.93|936.43|937.43|935.93|0
1742234910000|2025-03-17 18:08:30|937.68|936.18|937.93|936.43|937.93|936.43|937.68|936.18|0
1742234920000|2025-03-17 18:08:40|938.18|936.68|937.68|936.18|938.18|936.68|937.68|936.18|0
1742234930000|2025-03-17 18:08:50|937.43|935.93|937.43|935.93|937.68|936.18|937.43|935.93|0
1742234940000|2025-03-17 18:09:00|937.19|935.69|937.93|936.43|937.93|936.43|937.19|935.69|0
1742234950000|2025-03-17 18:09:10|937.43|935.93|937.93|936.43|937.93|936.43|937.43|935.93|0
1742234960000|2025-03-17 18:09:20|937.68|936.18|937.93|936.43|937.93|936.43|937.68|936.18|0
1742234970000|2025-03-17 18:09:30|937.68|936.18|937.68|936.18|937.68|936.18|937.68|936.18|0
1742234980000|2025-03-17 18:09:40|937.93|936.43|937.93|936.43|938.68|937.18|937.93|936.43|0
1742234990000|2025-03-17 18:09:50|938.43|936.93|938.18|936.68|938.43|936.93|938.18|936.68|0
1742235000000|2025-03-17 18:10:00|937.8|936.3|936.81|935.31|937.8|936.3|936.69|935.19|0
1742235010000|2025-03-17 18:10:10|936.69|935.19|936.44|934.94|936.69|935.19|935.94|934.44|0
1742235020000|2025-03-17 18:10:20|936.19|934.69|936.19|934.69|936.69|935.19|935.94|934.44|0
1742235030000|2025-03-17 18:10:30|936.44|934.94|936.69|935.19|936.69|935.19|936.19|934.69|0
1742235040000|2025-03-17 18:10:40|936.44|934.94|937.68|936.18|937.93|936.43|936.44|934.94|0
1742235050000|2025-03-17 18:10:50|937.44|935.94|937.44|935.94|937.44|935.94|937.19|935.69|0
1742235060000|2025-03-17 18:11:00|937.68|936.18|939.43|937.93|939.43|937.93|937.68|936.18|0
1742235070000|2025-03-17 18:11:10|939.18|937.68|939.18|937.68|939.18|937.68|938.68|937.18|0
1742235080000|2025-03-17 18:11:20|938.93|937.43|938.68|937.18|939.18|937.68|938.68|937.18|0
1742235090000|2025-03-17 18:11:30|938.93|937.43|939.18|937.68|939.3|937.8|938.93|937.43|0
1742235100000|2025-03-17 18:11:40|939.55|938.05|939.93|938.43|939.93|938.43|939.43|937.93|0
1742235110000|2025-03-17 18:11:50|940.18|938.68|940.43|938.93|940.43|938.93|940.18|938.68|0
1742235120000|2025-03-17 18:12:00|940.18|938.68|940.18|938.68|940.43|938.93|940.18|938.68|0
1742235130000|2025-03-17 18:12:10|940.05|938.55|940.43|938.93|940.43|938.93|939.68|938.18|0
1742235140000|2025-03-17 18:12:20|940.55|939.05|940.43|938.93|940.68|939.18|940.43|938.93|0
1742235150000|2025-03-17 18:12:30|940.18|938.68|941.18|939.68|941.18|939.68|940.18|938.68|0
1742235160000|2025-03-17 18:12:40|941.55|940.05|940.93|939.43|941.68|940.18|940.93|939.43|0
1742235170000|2025-03-17 18:12:50|941.05|939.55|941.68|940.18|941.68|940.18|940.93|939.43|0
1742235180000|2025-03-17 18:13:00|941.93|940.43|942.93|941.43|942.93|941.43|941.93|940.43|0
1742235190000|2025-03-17 18:13:10|942.68|941.18|943.68|942.18|943.68|942.18|942.68|941.18|0
1742235200000|2025-03-17 18:13:20|943.93|942.43|944.43|942.93|944.43|942.93|943.93|942.43|0
1742235210000|2025-03-17 18:13:30|944.93|943.43|944.43|942.93|944.93|943.43|944.05|942.55|0
1742235220000|2025-03-17 18:13:40|943.93|942.43|943.93|942.43|943.93|942.43|943.93|942.43|0
1742235230000|2025-03-17 18:13:50|944.18|942.68|944.93|943.43|944.93|943.43|944.18|942.68|0
1742235240000|2025-03-17 18:14:00|944.68|943.18|944.68|943.18|944.93|943.43|944.43|942.93|0
1742235250000|2025-03-17 18:14:10|944.18|942.68|944.68|943.18|944.93|943.43|944.18|942.68|0
1742235260000|2025-03-17 18:14:20|944.93|943.43|944.93|943.43|944.93|943.43|944.68|943.18|0
1742235270000|2025-03-17 18:14:30|945.18|943.68|944.93|943.43|945.43|943.93|944.93|943.43|0
1742235280000|2025-03-17 18:14:40|945.05|943.55|944.93|943.43|945.43|943.93|944.93|943.43|0
1742235290000|2025-03-17 18:14:50|944.68|943.18|944.68|943.18|944.68|943.18|944.43|942.93|0
1742235300000|2025-03-17 18:15:00|944.18|942.68|944.93|943.43|945.18|943.68|944.18|942.68|0
1742235310000|2025-03-17 18:15:10|945.18|943.68|945.18|943.68|945.3|943.8|944.68|943.18|0
1742235320000|2025-03-17 18:15:20|945.43|943.93|945.68|944.18|945.8|944.3|945.43|943.93|0
1742235330000|2025-03-17 18:15:30|944.93|943.43|944.8|943.3|945.43|943.93|944.8|943.3|0
1742235340000|2025-03-17 18:15:40|944.18|942.68|942.43|940.93|944.18|942.68|942.43|940.93|0
1742235350000|2025-03-17 18:15:50|942.93|941.43|943.18|941.68|943.18|941.68|942.93|941.43|0
1742235360000|2025-03-17 18:16:00|943.3|941.8|943.68|942.18|943.93|942.43|943.18|941.68|0
1742235370000|2025-03-17 18:16:10|943.55|942.05|943.93|942.43|944.43|942.93|943.55|942.05|0
1742235380000|2025-03-17 18:16:20|943.68|942.18|944.18|942.68|944.43|942.93|943.43|941.93|0
1742235390000|2025-03-17 18:16:30|943.93|942.43|942.68|941.18|944.18|942.68|942.68|941.18|0
1742235400000|2025-03-17 18:16:40|942.93|941.43|942.93|941.43|943.18|941.68|942.93|941.43|0
1742235410000|2025-03-17 18:16:50|943.05|941.55|942.93|941.43|943.05|941.55|942.68|941.18|0
1742235420000|2025-03-17 18:17:00|942.68|941.18|942.8|941.3|942.93|941.43|942.68|941.18|0
1742235430000|2025-03-17 18:17:10|944.18|942.68|943.68|942.18|944.43|942.93|943.68|942.18|0
1742235440000|2025-03-17 18:17:20|943.93|942.43|944.93|943.43|944.93|943.43|943.93|942.43|0
1742235450000|2025-03-17 18:17:30|945.68|944.18|946.93|945.43|946.93|945.43|945.68|944.18|0
1742235460000|2025-03-17 18:17:40|946.68|945.18|946.18|944.68|946.68|945.18|945.93|944.43|0
1742235470000|2025-03-17 18:17:50|946.43|944.93|946.68|945.18|946.68|945.18|946.43|944.93|0
1742235480000|2025-03-17 18:18:00|946.93|945.43|947.18|945.68|947.18|945.68|946.93|945.43|0
1742235490000|2025-03-17 18:18:10|946.93|945.43|947.68|946.18|948.18|946.68|946.93|945.43|0
1742235500000|2025-03-17 18:18:20|947.3|945.8|947.43|945.93|947.68|946.18|947.3|945.8|0
1742235510000|2025-03-17 18:18:30|947.68|946.18|947.68|946.18|947.68|946.18|947.43|945.93|0
1742235520000|2025-03-17 18:18:40|947.8|946.3|947.93|946.43|947.93|946.43|947.43|945.93|0
1742235530000|2025-03-17 18:18:50|947.68|946.18|947.68|946.18|947.68|946.18|947.68|946.18|0
1742235540000|2025-03-17 18:19:00|947.93|946.43|947.68|946.18|947.93|946.43|947.18|945.68|0
1742235550000|2025-03-17 18:19:10|947.55|946.05|946.43|944.93|947.55|946.05|946.43|944.93|0
1742235560000|2025-03-17 18:19:20|946.18|944.68|945.93|944.43|946.18|944.68|945.68|944.18|0
1742235570000|2025-03-17 18:19:30|945.68|944.18|945.93|944.43|945.93|944.43|945.68|944.18|0
1742235580000|2025-03-17 18:19:40|945.43|943.93|945.43|943.93|945.55|944.05|945.43|943.93|0
1742235590000|2025-03-17 18:19:50|945.18|943.68|945.68|944.18|945.68|944.18|944.93|943.43|0
1742235600000|2025-03-17 18:20:00|945.8|944.3|946.18|944.68|946.68|945.18|945.8|944.3|0
1742235610000|2025-03-17 18:20:10|946.43|944.93|946.43|944.93|946.68|945.18|946.43|944.93|0
1742235620000|2025-03-17 18:20:20|945.93|944.43|946.18|944.68|946.18|944.68|945.93|944.43|0
1742235630000|2025-03-17 18:20:30|946.43|944.93|946.18|944.68|946.43|944.93|946.18|944.68|0
1742235640000|2025-03-17 18:20:40|945.93|944.43|945.93|944.43|945.93|944.43|945.68|944.18|0
1742235650000|2025-03-17 18:20:50|946.18|944.68|945.8|944.3|946.18|944.68|945.68|944.18|0
1742235660000|2025-03-17 18:21:00|944.93|943.43|943.93|942.43|944.93|943.43|943.93|942.43|0
1742235670000|2025-03-17 18:21:10|943.68|942.18|943.43|941.93|943.68|942.18|943.18|941.68|0
1742235680000|2025-03-17 18:21:20|942.93|941.43|942.18|940.68|942.93|941.43|942.18|940.68|0
1742235690000|2025-03-17 18:21:30|942.05|940.55|942.93|941.43|942.93|941.43|942.05|940.55|0
1742235700000|2025-03-17 18:21:40|942.68|941.18|941.68|940.18|942.68|941.18|941.68|940.18|0
1742235710000|2025-03-17 18:21:50|941.93|940.43|941.68|940.18|942.18|940.68|941.68|940.18|0
1742235720000|2025-03-17 18:22:00|942.05|940.55|942.68|941.18|942.68|941.18|941.8|940.3|0
1742235730000|2025-03-17 18:22:10|942.93|941.43|942.18|940.68|942.93|941.43|942.18|940.68|0
1742235740000|2025-03-17 18:22:20|941.93|940.43|941.93|940.43|942.18|940.68|941.68|940.18|0
1742235750000|2025-03-17 18:22:30|942.05|940.55|941.8|940.3|942.68|941.18|941.8|940.3|0
1742235760000|2025-03-17 18:22:40|941.93|940.43|943.43|941.93|943.43|941.93|941.8|940.3|0
1742235770000|2025-03-17 18:22:50|944.18|942.68|944.68|943.18|944.93|943.43|944.18|942.68|0
1742235780000|2025-03-17 18:23:00|944.93|943.43|944.68|943.18|945.43|943.93|944.68|943.18|0
1742235790000|2025-03-17 18:23:10|944.18|942.68|944.43|942.93|944.43|942.93|944.18|942.68|0
1742235800000|2025-03-17 18:23:20|944.8|943.3|944.18|942.68|944.8|943.3|944.18|942.68|0
1742235810000|2025-03-17 18:23:30|944.3|942.8|944.43|942.93|944.43|942.93|944.18|942.68|0
1742235820000|2025-03-17 18:23:40|944.93|943.43|944.93|943.43|944.93|943.43|944.93|943.43|0
1742235830000|2025-03-17 18:23:50|945.18|943.68|944.93|943.43|945.18|943.68|944.93|943.43|0
1742235840000|2025-03-17 18:24:00|944.68|943.18|945.18|943.68|945.18|943.68|944.68|943.18|0
1742235850000|2025-03-17 18:24:10|944.55|943.05|945.18|943.68|945.43|943.93|944.55|943.05|0
1742235860000|2025-03-17 18:24:20|945.43|943.93|945.93|944.43|945.93|944.43|945.43|943.93|0
1742235870000|2025-03-17 18:24:30|946.18|944.68|945.43|943.93|946.18|944.68|945.43|943.93|0
1742235880000|2025-03-17 18:24:40|945.68|944.18|945.43|943.93|945.68|944.18|945.43|943.93|0
1742235890000|2025-03-17 18:24:50|945.68|944.18|945.3|943.8|945.68|944.18|945.18|943.68|0
1742235900000|2025-03-17 18:25:00|945.18|943.68|945.68|944.18|945.68|944.18|945.18|943.68|0
1742235910000|2025-03-17 18:25:10|946.43|944.93|945.93|944.43|946.55|945.05|945.93|944.43|0
1742235920000|2025-03-17 18:25:20|945.68|944.18|946.18|944.68|946.18|944.68|945.68|944.18|0
1742235930000|2025-03-17 18:25:30|946.3|944.8|945.43|943.93|946.3|944.8|945.43|943.93|0
1742235940000|2025-03-17 18:25:40|945.68|944.18|945.43|943.93|945.68|944.18|945.05|943.55|0
1742235950000|2025-03-17 18:25:50|945.68|944.18|945.3|943.8|945.68|944.18|945.3|943.8|0
1742235960000|2025-03-17 18:26:00|945.68|944.18|945.93|944.43|945.93|944.43|945.68|944.18|0
1742235970000|2025-03-17 18:26:10|945.8|944.3|946.43|944.93|946.43|944.93|945.8|944.3|0
1742235980000|2025-03-17 18:26:20|946.68|945.18|946.93|945.43|946.93|945.43|946.18|944.68|0
1742235990000|2025-03-17 18:26:30|947.18|945.68|947.43|945.93|947.68|946.18|947.18|945.68|0
1742236000000|2025-03-17 18:26:40|947.18|945.68|947.43|945.93|947.43|945.93|947.18|945.68|0
1742236010000|2025-03-17 18:26:50|947.18|945.68|947.68|946.18|947.68|946.18|947.18|945.68|0
1742236020000|2025-03-17 18:27:00|947.43|945.93|947.18|945.68|947.43|945.93|947.18|945.68|0
1742236030000|2025-03-17 18:27:10|947.43|945.93|947.43|945.93|947.43|945.93|947.18|945.68|0
1742236040000|2025-03-17 18:27:20|947.93|946.43|948.93|947.43|949.18|947.68|947.93|946.43|0
1742236050000|2025-03-17 18:27:30|948.68|947.18|948.8|947.3|948.93|947.43|948.68|947.18|0
1742236060000|2025-03-17 18:27:40|948.93|947.43|949.18|947.68|949.43|947.93|948.93|947.43|0
1742236070000|2025-03-17 18:27:50|949.3|947.8|949.55|948.05|949.55|948.05|949.3|947.8|0
1742236080000|2025-03-17 18:28:00|949.43|947.93|948.43|946.93|949.43|947.93|948.43|946.93|0
1742236090000|2025-03-17 18:28:10|948.68|947.18|948.68|947.18|949.18|947.68|948.68|947.18|0
1742236100000|2025-03-17 18:28:20|949.18|947.68|949.18|947.68|949.18|947.68|948.93|947.43|0
1742236110000|2025-03-17 18:28:30|949.43|947.93|949.18|947.68|949.43|947.93|948.93|947.43|0
1742236120000|2025-03-17 18:28:40|948.93|947.43|949.18|947.68|949.18|947.68|948.93|947.43|0
1742236130000|2025-03-17 18:28:50|949.43|947.93|949.18|947.68|949.43|947.93|949.18|947.68|0
1742236140000|2025-03-17 18:29:00|949.43|947.93|948.18|946.68|949.43|947.93|948.18|946.68|0
1742236150000|2025-03-17 18:29:10|947.93|946.43|948.43|946.93|948.43|946.93|947.18|945.68|0
1742236160000|2025-03-17 18:29:20|948.3|946.8|948.43|946.93|948.43|946.93|948.3|946.8|0
1742236170000|2025-03-17 18:29:30|948.18|946.68|947.43|945.93|948.18|946.68|947.43|945.93|0
1742236180000|2025-03-17 18:29:40|947.18|945.68|946.93|945.43|947.43|945.93|946.93|945.43|0
1742236190000|2025-03-17 18:29:50|947.05|945.55|947.18|945.68|947.68|946.18|947.05|945.55|0
1742236200000|2025-03-17 18:30:00|946.93|945.43|947.8|946.3|947.8|946.3|946.43|944.93|0
1742236210000|2025-03-17 18:30:10|947.68|946.18|947.68|946.18|947.8|946.3|947.68|946.18|0
1742236220000|2025-03-17 18:30:20|947.93|946.43|947.68|946.18|947.93|946.43|947.68|946.18|0
1742236230000|2025-03-17 18:30:30|947.8|946.3|948.18|946.68|948.43|946.93|947.68|946.18|0
1742236240000|2025-03-17 18:30:40|948.3|946.8|948.18|946.68|948.3|946.8|947.93|946.43|0
1742236250000|2025-03-17 18:30:50|947.93|946.43|948.18|946.68|948.18|946.68|947.93|946.43|0
1742236260000|2025-03-17 18:31:00|948.68|947.18|948.43|946.93|948.68|947.18|948.18|946.68|0
1742236270000|2025-03-17 18:31:10|948.68|947.18|949.05|947.55|949.05|947.55|948.68|947.18|0
1742236280000|2025-03-17 18:31:20|949.18|947.68|949.68|948.18|949.68|948.18|949.18|947.68|0
1742236290000|2025-03-17 18:31:30|949.43|947.93|949.18|947.68|949.43|947.93|949.18|947.68|0
1742236300000|2025-03-17 18:31:40|949.43|947.93|949.43|947.93|949.43|947.93|949.18|947.68|0
1742236310000|2025-03-17 18:31:50|949.68|948.18|949.93|948.43|949.93|948.43|949.68|948.18|0
1742236320000|2025-03-17 18:32:00|950.18|948.68|950.68|949.18|950.68|949.18|950.18|948.68|0
1742236330000|2025-03-17 18:32:10|950.43|948.93|949.93|948.43|950.43|948.93|949.93|948.43|0
1742236340000|2025-03-17 18:32:20|949.68|948.18|949.93|948.43|949.93|948.43|949.68|948.18|0
1742236350000|2025-03-17 18:32:30|949.68|948.18|949.68|948.18|949.93|948.43|949.68|948.18|0
1742236360000|2025-03-17 18:32:40|949.93|948.43|950.18|948.68|950.18|948.68|949.93|948.43|0
1742236370000|2025-03-17 18:32:50|949.93|948.43|950.18|948.68|950.18|948.68|949.93|948.43|0
1742236380000|2025-03-17 18:33:00|949.43|947.93|950.43|948.93|950.43|948.93|949.43|947.93|0
1742236390000|2025-03-17 18:33:10|950.68|949.18|950.43|948.93|950.68|949.18|950.18|948.68|0
1742236400000|2025-03-17 18:33:20|950.18|948.68|950.18|948.68|950.43|948.93|950.18|948.68|0
1742236410000|2025-03-17 18:33:30|950.68|949.18|951.18|949.68|951.43|949.93|950.68|949.18|0
1742236420000|2025-03-17 18:33:40|950.93|949.43|950.68|949.18|950.93|949.43|950.43|948.93|0
1742236430000|2025-03-17 18:33:50|950.93|949.43|950.93|949.43|950.93|949.43|950.93|949.43|0
1742236440000|2025-03-17 18:34:00|951.18|949.68|950.68|949.18|951.18|949.68|950.68|949.18|0
1742236450000|2025-03-17 18:34:10|950.93|949.43|951.43|949.93|951.43|949.93|950.68|949.18|0
1742236460000|2025-03-17 18:34:20|951.68|950.18|951.18|949.68|951.93|950.43|951.18|949.68|0
1742236470000|2025-03-17 18:34:30|951.43|949.93|951.55|950.05|951.68|950.18|951.43|949.93|0
1742236480000|2025-03-17 18:34:40|951.68|950.18|951.18|949.68|951.68|950.18|951.18|949.68|0
1742236490000|2025-03-17 18:34:50|951.68|950.18|951.8|950.3|951.8|950.3|951.43|949.93|0
1742236500000|2025-03-17 18:35:00|951.93|950.43|951.43|949.93|951.93|950.43|951.43|949.93|0
1742236510000|2025-03-17 18:35:10|951.18|949.68|950.68|949.18|951.18|949.68|950.68|949.18|0
1742236520000|2025-03-17 18:35:20|950.43|948.93|950.05|948.55|950.43|948.93|949.93|948.43|0
1742236530000|2025-03-17 18:35:30|949.68|948.18|949.68|948.18|950.18|948.68|949.68|948.18|0
1742236540000|2025-03-17 18:35:40|950.18|948.68|949.68|948.18|950.43|948.93|949.68|948.18|0
1742236550000|2025-03-17 18:35:50|949.93|948.43|948.93|947.43|949.93|948.43|948.93|947.43|0
1742236560000|2025-03-17 18:36:00|949.43|947.93|948.68|947.18|949.43|947.93|948.68|947.18|0
1742236570000|2025-03-17 18:36:10|948.93|947.43|949.68|948.18|949.68|948.18|948.93|947.43|0
1742236580000|2025-03-17 18:36:20|949.43|947.93|948.93|947.43|949.68|948.18|948.93|947.43|0
1742236590000|2025-03-17 18:36:30|949.18|947.68|949.05|947.55|949.18|947.68|949.05|947.55|0
1742236600000|2025-03-17 18:36:40|948.68|947.18|947.93|946.43|948.68|947.18|947.93|946.43|0
1742236610000|2025-03-17 18:36:50|947.68|946.18|947.43|945.93|947.8|946.3|947.43|945.93|0
1742236620000|2025-03-17 18:37:00|948.18|946.68|947.68|946.18|948.18|946.68|947.68|946.18|0
1742236630000|2025-03-17 18:37:10|947.55|946.05|947.68|946.18|947.68|946.18|946.93|945.43|0
1742236640000|2025-03-17 18:37:20|947.93|946.43|947.68|946.18|947.93|946.43|947.68|946.18|0
1742236650000|2025-03-17 18:37:30|947.93|946.43|947.18|945.68|947.93|946.43|947.18|945.68|0
1742236660000|2025-03-17 18:37:40|946.93|945.43|946.93|945.43|947.05|945.55|946.43|944.93|0
1742236670000|2025-03-17 18:37:50|946.8|945.3|947.18|945.68|947.18|945.68|946.8|945.3|0
1742236680000|2025-03-17 18:38:00|947.3|945.8|948.68|947.18|948.68|947.18|947.3|945.8|0
1742236690000|2025-03-17 18:38:10|948.93|947.43|949.43|947.93|949.43|947.93|948.8|947.3|0
1742236700000|2025-03-17 18:38:20|949.68|948.18|949.93|948.43|949.93|948.43|949.68|948.18|0
1742236710000|2025-03-17 18:38:30|949.68|948.18|949.93|948.43|949.93|948.43|949.68|948.18|0
1742236720000|2025-03-17 18:38:40|950.43|948.93|950.93|949.43|951.18|949.68|950.43|948.93|0
1742236730000|2025-03-17 18:38:50|951.18|949.68|950.8|949.3|951.18|949.68|950.68|949.18|0
1742236740000|2025-03-17 18:39:00|951.18|949.68|951.43|949.93|951.43|949.93|951.18|949.68|0
1742236750000|2025-03-17 18:39:10|951.18|949.68|951.68|950.18|951.68|950.18|950.93|949.43|0
1742236760000|2025-03-17 18:39:20|951.93|950.43|950.93|949.43|951.93|950.43|950.93|949.43|0
1742236770000|2025-03-17 18:39:30|951.18|949.68|950.93|949.43|951.18|949.68|950.93|949.43|0
1742236780000|2025-03-17 18:39:40|950.68|949.18|950.3|948.8|950.68|949.18|950.3|948.8|0
1742236790000|2025-03-17 18:39:50|950.18|948.68|950.3|948.8|950.3|948.8|950.18|948.68|0
1742236800000|2025-03-17 18:40:00|950.18|948.68|950.18|948.68|950.68|949.18|950.18|948.68|0
1742236810000|2025-03-17 18:40:10|949.43|947.93|948.93|947.43|949.43|947.93|948.93|947.43|0
1742236820000|2025-03-17 18:40:20|948.18|946.68|948.55|947.05|948.68|947.18|947.93|946.43|0
1742236830000|2025-03-17 18:40:30|948.43|946.93|948.68|947.18|948.68|947.18|948.43|946.93|0
1742236840000|2025-03-17 18:40:40|948.43|946.93|948.68|947.18|948.68|947.18|948.18|946.68|0
1742236850000|2025-03-17 18:40:50|948.43|946.93|948.18|946.68|948.43|946.93|948.18|946.68|0
1742236860000|2025-03-17 18:41:00|948.3|946.8|948.93|947.43|948.93|947.43|948.3|946.8|0
1742236870000|2025-03-17 18:41:10|949.93|948.43|950.3|948.8|950.3|948.8|949.93|948.43|0
1742236880000|2025-03-17 18:41:20|950.43|948.93|950.43|948.93|950.68|949.18|950.43|948.93|0
1742236900000|2025-03-17 18:41:40|950.68|949.18|950.68|949.18|950.68|949.18|950.43|948.93|0
1742236910000|2025-03-17 18:41:50|950.93|949.43|950.68|949.18|950.93|949.43|950.68|949.18|0
1742236920000|2025-03-17 18:42:00|950.8|949.3|949.93|948.43|950.8|949.3|949.93|948.43|0
1742236930000|2025-03-17 18:42:10|949.68|948.18|949.18|947.68|949.68|948.18|949.18|947.68|0
1742236940000|2025-03-17 18:42:20|948.93|947.43|949.68|948.18|949.93|948.43|948.93|947.43|0
1742236950000|2025-03-17 18:42:30|949.93|948.43|949.93|948.43|949.93|948.43|949.93|948.43|0
1742236960000|2025-03-17 18:42:40|949.68|948.18|949.43|947.93|949.68|948.18|949.43|947.93|0
1742236970000|2025-03-17 18:42:50|949.18|947.68|949.18|947.68|949.43|947.93|949.18|947.68|0
1742236980000|2025-03-17 18:43:00|949.43|947.93|949.43|947.93|949.43|947.93|948.93|947.43|0
1742236990000|2025-03-17 18:43:10|949.18|947.68|948.68|947.18|949.18|947.68|948.68|947.18|0
1742237000000|2025-03-17 18:43:20|949.18|947.68|948.93|947.43|949.43|947.93|948.93|947.43|0
1742237010000|2025-03-17 18:43:30|948.43|946.93|948.43|946.93|948.68|947.18|948.18|946.68|0
1742237020000|2025-03-17 18:43:40|949.18|947.68|948.93|947.43|949.18|947.68|948.93|947.43|0
1742237030000|2025-03-17 18:43:50|948.68|947.18|948.93|947.43|948.93|947.43|948.68|947.18|0
1742237040000|2025-03-17 18:44:00|949.18|947.68|949.93|948.43|949.93|948.43|949.18|947.68|0
1742237050000|2025-03-17 18:44:10|950.18|948.68|950.68|949.18|950.68|949.18|950.18|948.68|0
1742237060000|2025-03-17 18:44:20|951.18|949.68|950.93|949.43|951.18|949.68|950.93|949.43|0
1742237070000|2025-03-17 18:44:30|951.18|949.68|951.18|949.68|951.18|949.68|950.93|949.43|0
1742237080000|2025-03-17 18:44:40|950.93|949.43|950.68|949.18|950.93|949.43|950.68|949.18|0
1742237090000|2025-03-17 18:44:50|950.43|948.93|950.18|948.68|950.43|948.93|950.18|948.68|0
1742237100000|2025-03-17 18:45:00|950.68|949.18|950.18|948.68|950.68|949.18|950.18|948.68|0
1742237110000|2025-03-17 18:45:10|950.43|948.93|949.43|947.93|950.43|948.93|949.43|947.93|0
1742237120000|2025-03-17 18:45:20|949.93|948.43|950.68|949.18|950.68|949.18|949.93|948.43|0
1742237130000|2025-03-17 18:45:30|950.43|948.93|950.93|949.43|950.93|949.43|950.43|948.93|0
1742237140000|2025-03-17 18:45:40|951.18|949.68|951.43|949.93|951.43|949.93|951.18|949.68|0
1742237150000|2025-03-17 18:45:50|951.3|949.8|951.18|949.68|951.3|949.8|950.93|949.43|0
1742237160000|2025-03-17 18:46:00|950.68|949.18|951.18|949.68|951.18|949.68|950.68|949.18|0
1742237170000|2025-03-17 18:46:10|950.68|949.18|950.68|949.18|950.68|949.18|950.18|948.68|0
1742237180000|2025-03-17 18:46:20|950.93|949.43|950.93|949.43|951.18|949.68|950.93|949.43|0
1742237190000|2025-03-17 18:46:30|950.68|949.18|951.18|949.68|951.18|949.68|950.68|949.18|0
1742237200000|2025-03-17 18:46:40|951.43|949.93|951.43|949.93|951.43|949.93|951.43|949.93|0
1742237210000|2025-03-17 18:46:50|951.55|950.05|951.93|950.43|951.93|950.43|951.55|950.05|0
1742237220000|2025-03-17 18:47:00|952.18|950.68|952.18|950.68|953.18|951.68|952.18|950.68|0
1742237230000|2025-03-17 18:47:10|951.18|949.68|951.68|950.18|951.68|950.18|951.18|949.68|0
1742237240000|2025-03-17 18:47:20|952.18|950.68|952.93|951.43|952.93|951.43|952.18|950.68|0
1742237250000|2025-03-17 18:47:30|952.68|951.18|953.3|951.8|953.3|951.8|952.68|951.18|0
1742237260000|2025-03-17 18:47:40|953.18|951.68|952.93|951.43|953.43|951.93|952.93|951.43|0
1742237270000|2025-03-17 18:47:50|953.05|951.55|953.18|951.68|953.18|951.68|953.05|951.55|0
1742237280000|2025-03-17 18:48:00|952.93|951.43|953.43|951.93|953.43|951.93|952.55|951.05|0
1742237290000|2025-03-17 18:48:10|953.18|951.68|953.18|951.68|953.43|951.93|953.18|951.68|0
1742237300000|2025-03-17 18:48:20|953.43|951.93|954.68|953.18|954.68|953.18|953.43|951.93|0
1742237310000|2025-03-17 18:48:30|954.93|953.43|954.68|953.18|954.93|953.43|954.68|953.18|0
1742237320000|2025-03-17 18:48:40|954.43|952.93|954.93|953.43|954.93|953.43|954.43|952.93|0
1742237330000|2025-03-17 18:48:50|955.05|953.55|955.93|954.43|955.93|954.43|955.05|953.55|0
1742237340000|2025-03-17 18:49:00|955.68|954.18|956.68|955.18|956.68|955.18|955.68|954.18|0
1742237350000|2025-03-17 18:49:10|956.43|954.93|956.05|954.55|956.43|954.93|955.93|954.43|0
1742237360000|2025-03-17 18:49:20|956.18|954.68|955.68|954.18|956.18|954.68|955.68|954.18|0
1742237370000|2025-03-17 18:49:30|955.43|953.93|955.18|953.68|955.43|953.93|955.05|953.55|0
1742237380000|2025-03-17 18:49:40|955.55|954.05|954.43|952.93|955.55|954.05|954.43|952.93|0
1742237390000|2025-03-17 18:49:50|954.55|953.05|954.68|953.18|954.68|953.18|954.55|953.05|0
1742237400000|2025-03-17 18:50:00|954.93|953.43|954.68|953.18|955.18|953.68|954.68|953.18|0
1742237410000|2025-03-17 18:50:10|954.43|952.93|955.43|953.93|955.55|954.05|954.43|952.93|0
1742237420000|2025-03-17 18:50:20|955.68|954.18|955.43|953.93|955.68|954.18|955.43|953.93|0
1742237430000|2025-03-17 18:50:30|955.18|953.68|954.93|953.43|955.18|953.68|954.43|952.93|0
1742237440000|2025-03-17 18:50:40|954.8|953.3|954.43|952.93|955.18|953.68|954.43|952.93|0
1742237450000|2025-03-17 18:50:50|953.93|952.43|953.43|951.93|954.18|952.68|953.43|951.93|0
1742237460000|2025-03-17 18:51:00|953.68|952.18|954.68|953.18|954.68|953.18|953.68|952.18|0
1742237470000|2025-03-17 18:51:10|954.8|953.3|954.8|953.3|954.8|953.3|954.68|953.18|0
1742237480000|2025-03-17 18:51:20|954.43|952.93|954.68|953.18|954.93|953.43|954.43|952.93|0
1742237490000|2025-03-17 18:51:30|954.93|953.43|954.93|953.43|955.18|953.68|954.93|953.43|0
1742237500000|2025-03-17 18:51:40|955.18|953.68|955.68|954.18|956.05|954.55|955.18|953.68|0
1742237510000|2025-03-17 18:51:50|955.43|953.93|954.93|953.43|955.43|953.93|954.93|953.43|0
1742237520000|2025-03-17 18:52:00|955.18|953.68|955.43|953.93|955.43|953.93|955.18|953.68|0
1742237530000|2025-03-17 18:52:10|955.18|953.68|955.43|953.93|955.43|953.93|955.18|953.68|0
1742237540000|2025-03-17 18:52:20|955.55|954.05|955.18|953.68|955.68|954.18|955.18|953.68|0
1742237550000|2025-03-17 18:52:30|955.05|953.55|955.18|953.68|955.18|953.68|955.05|953.55|0
1742237560000|2025-03-17 18:52:40|955.05|953.55|955.43|953.93|955.43|953.93|954.93|953.43|0
1742237570000|2025-03-17 18:52:50|955.18|953.68|955.18|953.68|955.18|953.68|955.18|953.68|0
1742237580000|2025-03-17 18:53:00|955.43|953.93|955.68|954.18|955.68|954.18|955.43|953.93|0
1742237590000|2025-03-17 18:53:10|956.18|954.68|956.93|955.43|956.93|955.43|956.18|954.68|0
1742237600000|2025-03-17 18:53:20|957.68|956.18|956.93|955.43|957.68|956.18|956.93|955.43|0
1742237610000|2025-03-17 18:53:30|957.18|955.68|957.43|955.93|957.43|955.93|956.8|955.3|0
1742237620000|2025-03-17 18:53:40|957.18|955.68|956.3|954.8|957.18|955.68|956.3|954.8|0
1742237630000|2025-03-17 18:53:50|955.8|954.3|955.43|953.93|956.18|954.68|955.43|953.93|0
1742237640000|2025-03-17 18:54:00|955.18|953.68|954.93|953.43|955.18|953.68|954.93|953.43|0
1742237650000|2025-03-17 18:54:10|955.05|953.55|955.43|953.93|955.68|954.18|955.05|953.55|0
1742237660000|2025-03-17 18:54:20|954.93|953.43|955.43|953.93|955.43|953.93|954.93|953.43|0
1742237670000|2025-03-17 18:54:30|955.68|954.18|955.43|953.93|955.93|954.43|955.43|953.93|0
1742237680000|2025-03-17 18:54:40|955.3|953.8|954.93|953.43|955.3|953.8|954.93|953.43|0
1742237690000|2025-03-17 18:54:50|955.18|953.68|954.93|953.43|955.18|953.68|954.8|953.3|0
1742237700000|2025-03-17 18:55:00|955.3|953.8|955.43|953.93|955.43|953.93|955.3|953.8|0
1742237710000|2025-03-17 18:55:10|955.68|954.18|956.43|954.93|956.43|954.93|955.68|954.18|0
1742237720000|2025-03-17 18:55:20|956.68|955.18|956.68|955.18|956.68|955.18|956.43|954.93|0
1742237730000|2025-03-17 18:55:30|956.43|954.93|956.68|955.18|956.8|955.3|956.43|954.93|0
1742237740000|2025-03-17 18:55:40|956.43|954.93|956.93|955.43|956.93|955.43|956.43|954.93|0
1742237750000|2025-03-17 18:55:50|957.18|955.68|957.18|955.68|957.18|955.68|957.18|955.68|0
1742237760000|2025-03-17 18:56:00|956.93|955.43|956.68|955.18|957.05|955.55|956.68|955.18|0
1742237770000|2025-03-17 18:56:10|956.93|955.43|956.93|955.43|956.93|955.43|956.68|955.18|0
1742237780000|2025-03-17 18:56:20|956.8|955.3|956.93|955.43|956.93|955.43|956.68|955.18|0
1742237790000|2025-03-17 18:56:30|957.18|955.68|957.05|955.55|957.18|955.68|956.93|955.43|0
1742237800000|2025-03-17 18:56:40|956.93|955.43|956.68|955.18|956.93|955.43|956.68|955.18|0
1742237810000|2025-03-17 18:56:50|956.43|954.93|956.93|955.43|956.93|955.43|956.43|954.93|0
1742237820000|2025-03-17 18:57:00|957.18|955.68|957.18|955.68|957.43|955.93|957.18|955.68|0
1742237830000|2025-03-17 18:57:10|957.43|955.93|957.18|955.68|957.43|955.93|957.18|955.68|0
1742237840000|2025-03-17 18:57:20|956.93|955.43|956.18|954.68|956.93|955.43|956.18|954.68|0
1742237850000|2025-03-17 18:57:30|955.93|954.43|955.93|954.43|956.18|954.68|955.93|954.43|0
1742237860000|2025-03-17 18:57:40|955.55|954.05|956.05|954.55|956.18|954.68|955.55|954.05|0
1742237870000|2025-03-17 18:57:50|955.68|954.18|955.55|954.05|955.68|954.18|955.43|953.93|0
1742237880000|2025-03-17 18:58:00|955.43|953.93|956.8|955.3|956.8|955.3|955.43|953.93|0
1742237890000|2025-03-17 18:58:10|956.93|955.43|955.43|953.93|956.93|955.43|955.43|953.93|0
1742237900000|2025-03-17 18:58:20|955.55|954.05|955.68|954.18|955.68|954.18|955.43|953.93|0
1742237910000|2025-03-17 18:58:30|955.43|953.93|955.18|953.68|955.43|953.93|954.93|953.43|0
1742237920000|2025-03-17 18:58:40|955.43|953.93|955.18|953.68|955.43|953.93|955.18|953.68|0
1742237930000|2025-03-17 18:58:50|954.93|953.43|954.55|953.05|955.18|953.68|954.55|953.05|0
1742237940000|2025-03-17 18:59:00|954.68|953.18|954.55|953.05|954.68|953.18|954.18|952.68|0
1742237950000|2025-03-17 18:59:10|954.43|952.93|953.43|951.93|954.43|952.93|953.43|951.93|0
1742237960000|2025-03-17 18:59:20|953.68|952.18|953.43|951.93|953.68|952.18|953.3|951.8|0
1742237970000|2025-03-17 18:59:30|953.18|951.68|952.93|951.43|953.18|951.68|952.93|951.43|0
1742237980000|2025-03-17 18:59:40|952.68|951.18|952.68|951.18|953.18|951.68|952.68|951.18|0
1742237990000|2025-03-17 18:59:50|952.93|951.43|952.43|950.93|952.93|951.43|952.43|950.93|0
1742238000000|2025-03-17 19:00:00|951.43|949.93|950.93|949.43|951.43|949.93|950.93|949.43|0
1742238010000|2025-03-17 19:00:10|950.68|949.18|950.18|948.68|950.68|949.18|950.18|948.68|0
1742238020000|2025-03-17 19:00:20|950.68|949.18|951.18|949.68|951.68|950.18|950.68|949.18|0
1742238030000|2025-03-17 19:00:30|950.68|949.18|950.18|948.68|950.93|949.43|950.18|948.68|0
1742238040000|2025-03-17 19:00:40|950.68|949.18|949.93|948.43|950.93|949.43|949.93|948.43|0
1742238050000|2025-03-17 19:00:50|949.68|948.18|950.18|948.68|950.43|948.93|949.68|948.18|0
1742238060000|2025-03-17 19:01:00|950.43|948.93|950.55|949.05|950.68|949.18|950.43|948.93|0
1742238070000|2025-03-17 19:01:10|950.68|949.18|951.93|950.43|952.18|950.68|950.68|949.18|0
1742238080000|2025-03-17 19:01:20|952.05|950.55|951.68|950.18|952.18|950.68|951.68|950.18|0
1742238090000|2025-03-17 19:01:30|951.93|950.43|951.3|949.8|952.05|950.55|951.18|949.68|0
1742238100000|2025-03-17 19:01:40|951.43|949.93|951.05|949.55|951.43|949.93|950.93|949.43|0
1742238110000|2025-03-17 19:01:50|951.43|949.93|951.43|949.93|951.68|950.18|951.43|949.93|0
1742238120000|2025-03-17 19:02:00|950.8|949.3|949.68|948.18|950.8|949.3|949.68|948.18|0
1742238130000|2025-03-17 19:02:10|949.93|948.43|948.93|947.43|949.93|948.43|948.93|947.43|0
1742238140000|2025-03-17 19:02:20|948.68|947.18|950.18|948.68|950.18|948.68|948.68|947.18|0
1742238150000|2025-03-17 19:02:30|949.68|948.18|949.68|948.18|949.93|948.43|949.68|948.18|0
1742238160000|2025-03-17 19:02:40|950.18|948.68|950.93|949.43|951.18|949.68|950.18|948.68|0
1742238170000|2025-03-17 19:02:50|950.43|948.93|950.18|948.68|950.43|948.93|950.18|948.68|0
1742238180000|2025-03-17 19:03:00|949.93|948.43|949.93|948.43|950.18|948.68|949.93|948.43|0
1742238190000|2025-03-17 19:03:10|950.05|948.55|950.93|949.43|950.93|949.43|950.05|948.55|0
1742238200000|2025-03-17 19:03:20|951.18|949.68|949.93|948.43|951.18|949.68|949.93|948.43|0
1742238210000|2025-03-17 19:03:30|949.68|948.18|949.8|948.3|950.05|948.55|949.68|948.18|0
1742238220000|2025-03-17 19:03:40|949.68|948.18|949.93|948.43|949.93|948.43|949.68|948.18|0
1742238230000|2025-03-17 19:03:50|949.68|948.18|949.43|947.93|949.68|948.18|949.43|947.93|0
1742238240000|2025-03-17 19:04:00|948.93|947.43|949.18|947.68|949.18|947.68|948.18|946.68|0
1742238250000|2025-03-17 19:04:10|949.55|948.05|949.68|948.18|949.93|948.43|949.55|948.05|0
1742238260000|2025-03-17 19:04:20|949.93|948.43|949.8|948.3|950.43|948.93|949.8|948.3|0
1742238270000|2025-03-17 19:04:30|949.93|948.43|950.05|948.55|950.18|948.68|949.93|948.43|0
1742238280000|2025-03-17 19:04:40|950.18|948.68|950.05|948.55|950.18|948.68|949.93|948.43|0
1742238290000|2025-03-17 19:04:50|949.93|948.43|949.93|948.43|950.43|948.93|949.93|948.43|0
1742238300000|2025-03-17 19:05:00|950.43|948.93|950.68|949.18|950.68|949.18|950.43|948.93|0
1742238310000|2025-03-17 19:05:10|950.93|949.43|951.43|949.93|951.43|949.93|950.93|949.43|0
1742238320000|2025-03-17 19:05:20|951.18|949.68|950.68|949.18|951.43|949.93|950.68|949.18|0
1742238330000|2025-03-17 19:05:30|950.93|949.43|950.93|949.43|951.18|949.68|950.68|949.18|0
1742238340000|2025-03-17 19:05:40|951.93|950.43|951.18|949.68|952.18|950.68|951.18|949.68|0
1742238350000|2025-03-17 19:05:50|951.43|949.93|951.55|950.05|951.55|950.05|951.18|949.68|0
1742238360000|2025-03-17 19:06:00|951.68|950.18|951.18|949.68|951.93|950.43|950.68|949.18|0
1742238370000|2025-03-17 19:06:10|951.68|950.18|952.18|950.68|952.43|950.93|951.68|950.18|0
1742238380000|2025-03-17 19:06:20|951.93|950.43|951.68|950.18|952.18|950.68|951.68|950.18|0
1742238390000|2025-03-17 19:06:30|952.18|950.68|952.68|951.18|952.68|951.18|952.18|950.68|0
1742238400000|2025-03-17 19:06:40|952.8|951.3|953.05|951.55|953.05|951.55|952.8|951.3|0
1742238410000|2025-03-17 19:06:50|953.18|951.68|953.43|951.93|953.43|951.93|952.93|951.43|0
1742238420000|2025-03-17 19:07:00|953.18|951.68|951.18|949.68|953.3|951.8|951.18|949.68|0
1742238430000|2025-03-17 19:07:10|951.43|949.93|952.18|950.68|952.18|950.68|951.43|949.93|0
1742238440000|2025-03-17 19:07:20|951.93|950.43|951.68|950.18|951.93|950.43|951.68|950.18|0
1742238450000|2025-03-17 19:07:30|951.43|949.93|952.18|950.68|952.18|950.68|951.43|949.93|0
1742238460000|2025-03-17 19:07:40|952.43|950.93|952.93|951.43|953.18|951.68|952.43|950.93|0
1742238470000|2025-03-17 19:07:50|952.43|950.93|952.18|950.68|952.43|950.93|952.18|950.68|0
1742238480000|2025-03-17 19:08:00|952.43|950.93|952.93|951.43|953.18|951.68|952.43|950.93|0
1742238490000|2025-03-17 19:08:10|952.43|950.93|951.68|950.18|952.43|950.93|951.68|950.18|0
1742238500000|2025-03-17 19:08:20|951.93|950.43|952.8|951.3|952.8|951.3|951.93|950.43|0
1742238510000|2025-03-17 19:08:30|952.55|951.05|952.68|951.18|952.68|951.18|952.43|950.93|0
1742238520000|2025-03-17 19:08:40|952.43|950.93|952.93|951.43|952.93|951.43|952.43|950.93|0
1742238530000|2025-03-17 19:08:50|952.8|951.3|952.8|951.3|952.93|951.43|952.8|951.3|0
1742238540000|2025-03-17 19:09:00|952.68|951.18|952.18|950.68|952.68|951.18|951.93|950.43|0
1742238550000|2025-03-17 19:09:10|951.68|950.18|951.3|949.8|951.68|950.18|951.3|949.8|0
1742238560000|2025-03-17 19:09:20|950.93|949.43|950.18|948.68|950.93|949.43|950.18|948.68|0
1742238570000|2025-03-17 19:09:30|949.68|948.18|948.93|947.43|949.68|948.18|948.68|947.18|0
1742238580000|2025-03-17 19:09:40|948.18|946.68|948.93|947.43|949.18|947.68|948.18|946.68|0
1742238590000|2025-03-17 19:09:50|948.68|947.18|948.93|947.43|948.93|947.43|948.68|947.18|0
1742238600000|2025-03-17 19:10:00|949.18|947.68|948.43|946.93|949.18|947.68|948.18|946.68|0
1742238610000|2025-03-17 19:10:10|947.93|946.43|947.68|946.18|947.93|946.43|947.43|945.93|0
1742238620000|2025-03-17 19:10:20|947.18|945.68|948.18|946.68|948.18|946.68|947.18|945.68|0
1742238630000|2025-03-17 19:10:30|947.93|946.43|948.43|946.93|948.43|946.93|947.8|946.3|0
1742238640000|2025-03-17 19:10:40|948.3|946.8|947.68|946.18|948.3|946.8|947.68|946.18|0
1742238650000|2025-03-17 19:10:50|946.94|945.44|946.69|945.19|946.94|945.44|946.19|944.69|0
1742238660000|2025-03-17 19:11:00|946.94|945.44|946.19|944.69|946.94|945.44|946.19|944.69|0
1742238670000|2025-03-17 19:11:10|945.44|943.94|945.69|944.19|945.69|944.19|945.19|943.69|0
1742238680000|2025-03-17 19:11:20|945.19|943.69|945.44|943.94|945.44|943.94|945.19|943.69|0
1742238690000|2025-03-17 19:11:30|946.31|944.81|946.94|945.44|946.94|945.44|946.31|944.81|0
1742238700000|2025-03-17 19:11:40|947.18|945.68|947.18|945.68|947.18|945.68|946.94|945.44|0
1742238710000|2025-03-17 19:11:50|947.06|945.56|946.56|945.06|947.06|945.56|946.56|945.06|0
1742238720000|2025-03-17 19:12:00|946.94|945.44|948.43|946.93|948.43|946.93|946.94|945.44|0
1742238730000|2025-03-17 19:12:10|948.18|946.68|948.68|947.18|949.43|947.93|948.18|946.68|0
1742238740000|2025-03-17 19:12:20|947.93|946.43|949.18|947.68|949.18|947.68|947.93|946.43|0
1742238750000|2025-03-17 19:12:30|948.93|947.43|948.68|947.18|948.93|947.43|948.68|947.18|0
1742238760000|2025-03-17 19:12:40|948.3|946.8|949.18|947.68|949.18|947.68|948.3|946.8|0
1742238770000|2025-03-17 19:12:50|949.43|947.93|949.18|947.68|949.43|947.93|949.18|947.68|0
1742238780000|2025-03-17 19:13:00|948.18|946.68|948.18|946.68|948.43|946.93|948.18|946.68|0
1742238790000|2025-03-17 19:13:10|947.68|946.18|947.43|945.93|947.68|946.18|947.43|945.93|0
1742238800000|2025-03-17 19:13:20|946.94|945.44|946.44|944.94|946.94|945.44|946.19|944.69|0
1742238810000|2025-03-17 19:13:30|946.94|945.44|946.94|945.44|947.19|945.69|946.94|945.44|0
1742238820000|2025-03-17 19:13:40|947.43|945.93|947.19|945.69|947.68|946.18|947.19|945.69|0
1742238830000|2025-03-17 19:13:50|947.43|945.93|947.93|946.43|947.93|946.43|947.43|945.93|0
1742238840000|2025-03-17 19:14:00|947.43|945.93|947.55|946.05|947.55|946.05|947.43|945.93|0
1742238850000|2025-03-17 19:14:10|947.43|945.93|945.94|944.44|947.55|946.05|945.94|944.44|0
1742238860000|2025-03-17 19:14:20|945.69|944.19|945.81|944.31|945.81|944.31|945.44|943.94|0
1742238870000|2025-03-17 19:14:30|945.94|944.44|947.44|945.94|947.44|945.94|945.94|944.44|0
1742238880000|2025-03-17 19:14:40|947.93|946.43|948.3|946.8|948.3|946.8|947.93|946.43|0
1742238890000|2025-03-17 19:14:50|948.43|946.93|947.68|946.18|948.43|946.93|947.55|946.05|0
1742238900000|2025-03-17 19:15:00|947.93|946.43|945.94|944.44|947.93|946.43|945.94|944.44|0
1742238910000|2025-03-17 19:15:10|946.19|944.69|946.19|944.69|946.81|945.31|946.19|944.69|0
1742238920000|2025-03-17 19:15:20|946.69|945.19|946.94|945.44|946.94|945.44|946.69|945.19|0
1742238930000|2025-03-17 19:15:30|946.44|944.94|945.69|944.19|946.44|944.94|945.69|944.19|0
1742238940000|2025-03-17 19:15:40|945.94|944.44|946.19|944.69|946.19|944.69|944.81|943.31|0
1742238950000|2025-03-17 19:15:50|946.69|945.19|947.19|945.69|947.68|946.18|946.69|945.19|0
1742238960000|2025-03-17 19:16:00|946.94|945.44|947.19|945.69|947.69|946.19|946.94|945.44|0
1742238970000|2025-03-17 19:16:10|947.44|945.94|946.94|945.44|947.44|945.94|946.94|945.44|0
1742238980000|2025-03-17 19:16:20|947.19|945.69|946.94|945.44|947.19|945.69|946.94|945.44|0
1742238990000|2025-03-17 19:16:30|945.69|944.19|945.44|943.94|945.69|944.19|944.94|943.44|0
1742239000000|2025-03-17 19:16:40|945.19|943.69|945.44|943.94|945.44|943.94|945.19|943.69|0
1742239010000|2025-03-17 19:16:50|945.69|944.19|946.19|944.69|946.19|944.69|945.69|944.19|0
1742239020000|2025-03-17 19:17:00|945.44|943.94|945.44|943.94|945.69|944.19|945.44|943.94|0
1742239030000|2025-03-17 19:17:10|945.69|944.19|946.44|944.94|946.44|944.94|945.69|944.19|0
1742239040000|2025-03-17 19:17:20|946.31|944.81|946.44|944.94|946.69|945.19|946.19|944.69|0
1742239050000|2025-03-17 19:17:30|946.31|944.81|945.94|944.44|946.31|944.81|945.94|944.44|0
1742239060000|2025-03-17 19:17:40|946.19|944.69|945.94|944.44|946.19|944.69|945.94|944.44|0
1742239070000|2025-03-17 19:17:50|945.81|944.31|946.56|945.06|946.69|945.19|945.81|944.31|0
1742239080000|2025-03-17 19:18:00|946.44|944.94|947.19|945.69|947.19|945.69|946.44|944.94|0
1742239090000|2025-03-17 19:18:10|946.94|945.44|946.44|944.94|947.19|945.69|946.44|944.94|0
1742239100000|2025-03-17 19:18:20|946.19|944.69|946.56|945.06|946.56|945.06|946.06|944.56|0
1742239110000|2025-03-17 19:18:30|946.44|944.94|945.94|944.44|946.44|944.94|945.94|944.44|0
1742239120000|2025-03-17 19:18:40|946.44|944.94|946.19|944.69|946.44|944.94|945.94|944.44|0
1742239130000|2025-03-17 19:18:50|946.44|944.94|945.94|944.44|946.69|945.19|945.94|944.44|0
1742239140000|2025-03-17 19:19:00|946.19|944.69|946.44|944.94|946.44|944.94|945.94|944.44|0
1742239150000|2025-03-17 19:19:10|946.69|945.19|946.81|945.31|946.94|945.44|946.69|945.19|0
1742239160000|2025-03-17 19:19:20|946.44|944.94|946.69|945.19|946.69|945.19|945.44|943.94|0
1742239170000|2025-03-17 19:19:30|947.44|945.94|947.19|945.69|947.44|945.94|946.94|945.44|0
1742239180000|2025-03-17 19:19:40|947.31|945.81|946.94|945.44|947.31|945.81|946.94|945.44|0
1742239190000|2025-03-17 19:19:50|947.19|945.69|947.44|945.94|947.44|945.94|946.94|945.44|0
1742239200000|2025-03-17 19:20:00|947.19|945.69|947.69|946.19|947.69|946.19|947.19|945.69|0
1742239210000|2025-03-17 19:20:10|948.43|946.93|948.43|946.93|948.43|946.93|948.19|946.69|0
1742239220000|2025-03-17 19:20:20|948.19|946.69|947.94|946.44|948.19|946.69|947.94|946.44|0
1742239230000|2025-03-17 19:20:30|947.81|946.31|947.94|946.44|947.94|946.44|947.69|946.19|0
1742239240000|2025-03-17 19:20:40|947.69|946.19|948.43|946.93|948.68|947.18|947.44|945.94|0
1742239250000|2025-03-17 19:20:50|948.68|947.18|948.93|947.43|948.93|947.43|948.55|947.05|0
1742239260000|2025-03-17 19:21:00|949.18|947.68|949.43|947.93|949.68|948.18|949.18|947.68|0
1742239270000|2025-03-17 19:21:10|949.8|948.3|949.43|947.93|949.8|948.3|949.3|947.8|0
1742239280000|2025-03-17 19:21:20|949.68|948.18|948.93|947.43|950.18|948.68|948.93|947.43|0
1742239290000|2025-03-17 19:21:30|948.68|947.18|948.19|946.69|948.68|947.18|947.94|946.44|0
1742239300000|2025-03-17 19:21:40|947.94|946.44|947.94|946.44|948.44|946.94|947.69|946.19|0
1742239310000|2025-03-17 19:21:50|948.19|946.69|948.44|946.94|948.44|946.94|948.19|946.69|0
1742239320000|2025-03-17 19:22:00|948.19|946.69|947.94|946.44|948.19|946.69|947.44|945.94|0
1742239330000|2025-03-17 19:22:10|948.19|946.69|948.93|947.43|948.93|947.43|948.19|946.69|0
1742239340000|2025-03-17 19:22:20|949.18|947.68|949.18|947.68|949.68|948.18|949.18|947.68|0
1742239350000|2025-03-17 19:22:30|948.93|947.43|948.93|947.43|948.93|947.43|948.93|947.43|0
1742239360000|2025-03-17 19:22:40|949.43|947.93|949.93|948.43|950.18|948.68|949.43|947.93|0
1742239370000|2025-03-17 19:22:50|949.18|947.68|948.93|947.43|949.18|947.68|948.93|947.43|0
1742239380000|2025-03-17 19:23:00|949.43|947.93|949.18|947.68|949.43|947.93|948.44|946.94|0
1742239390000|2025-03-17 19:23:10|949.43|947.93|949.68|948.18|949.68|948.18|949.43|947.93|0
1742239400000|2025-03-17 19:23:20|949.43|947.93|949.18|947.68|949.43|947.93|948.44|946.94|0
1742239410000|2025-03-17 19:23:30|949.43|947.93|950.18|948.68|950.18|948.68|949.43|947.93|0
1742239420000|2025-03-17 19:23:40|950.05|948.55|948.69|947.19|950.05|948.55|948.69|947.19|0
1742239430000|2025-03-17 19:23:50|949.43|947.93|949.68|948.18|949.93|948.43|949.43|947.93|0
1742239440000|2025-03-17 19:24:00|949.43|947.93|949.18|947.68|949.68|948.18|949.18|947.68|0
1742239450000|2025-03-17 19:24:10|948.19|946.69|949.18|947.68|949.18|947.68|948.19|946.69|0
1742239460000|2025-03-17 19:24:20|948.93|947.43|949.18|947.68|949.18|947.68|948.69|947.19|0
1742239470000|2025-03-17 19:24:30|949.43|947.93|948.19|946.69|949.43|947.93|948.19|946.69|0
1742239480000|2025-03-17 19:24:40|948.44|946.94|948.69|947.19|948.69|947.19|948.44|946.94|0
1742239490000|2025-03-17 19:24:50|948.94|947.44|948.19|946.69|948.94|947.44|947.94|946.44|0
1742239500000|2025-03-17 19:25:00|948.44|946.94|948.69|947.19|948.69|947.19|948.19|946.69|0
1742239510000|2025-03-17 19:25:10|948.44|946.94|948.19|946.69|948.69|947.19|948.19|946.69|0
1742239520000|2025-03-17 19:25:20|948.44|946.94|949.18|947.68|949.18|947.68|948.44|946.94|0
1742239530000|2025-03-17 19:25:30|949.43|947.93|948.44|946.94|949.43|947.93|948.44|946.94|0
1742239540000|2025-03-17 19:25:40|948.19|946.69|947.69|946.19|948.19|946.69|947.69|946.19|0
1742239550000|2025-03-17 19:25:50|947.19|945.69|947.69|946.19|947.94|946.44|947.19|945.69|0
1742239560000|2025-03-17 19:26:00|947.56|946.06|947.19|945.69|947.56|946.06|947.19|945.69|0
1742239570000|2025-03-17 19:26:10|948.19|946.69|947.69|946.19|948.19|946.69|947.31|945.81|0
1742239580000|2025-03-17 19:26:20|947.44|945.94|947.19|945.69|947.69|946.19|947.06|945.56|0
1742239590000|2025-03-17 19:26:30|947.06|945.56|946.69|945.19|947.19|945.69|946.69|945.19|0
1742239600000|2025-03-17 19:26:40|946.94|945.44|946.94|945.44|946.94|945.44|946.19|944.69|0
1742239610000|2025-03-17 19:26:50|947.19|945.69|948.06|946.56|948.06|946.56|947.19|945.69|0
1742239620000|2025-03-17 19:27:00|948.44|946.94|946.56|945.06|948.44|946.94|946.56|945.06|0
1742239630000|2025-03-17 19:27:10|947.19|945.69|946.94|945.44|947.19|945.69|946.69|945.19|0
1742239640000|2025-03-17 19:27:20|946.69|945.19|946.69|945.19|947.06|945.56|946.69|945.19|0
1742239650000|2025-03-17 19:27:30|946.94|945.44|946.69|945.19|946.94|945.44|946.69|945.19|0
1742239660000|2025-03-17 19:27:40|946.56|945.06|947.19|945.69|947.19|945.69|946.56|945.06|0
1742239670000|2025-03-17 19:27:50|946.94|945.44|947.44|945.94|947.44|945.94|946.94|945.44|0
1742239680000|2025-03-17 19:28:00|947.31|945.81|947.44|945.94|947.56|946.06|947.19|945.69|0
1742239690000|2025-03-17 19:28:10|947.94|946.44|948.44|946.94|948.44|946.94|947.94|946.44|0
1742239700000|2025-03-17 19:28:20|948.19|946.69|948.69|947.19|948.69|947.19|948.19|946.69|0
1742239710000|2025-03-17 19:28:30|949.19|947.69|950.18|948.68|950.18|948.68|949.19|947.69|0
1742239720000|2025-03-17 19:28:40|950.05|948.55|949.19|947.69|950.05|948.55|949.19|947.69|0
1742239730000|2025-03-17 19:28:50|949.44|947.94|949.44|947.94|949.68|948.18|949.19|947.69|0
1742239740000|2025-03-17 19:29:00|949.68|948.18|950.43|948.93|950.43|948.93|949.68|948.18|0
1742239750000|2025-03-17 19:29:10|951.05|949.55|950.43|948.93|951.18|949.68|950.43|948.93|0
1742239760000|2025-03-17 19:29:20|950.93|949.43|950.68|949.18|950.93|949.43|950.43|948.93|0
1742239770000|2025-03-17 19:29:30|950.93|949.43|950.93|949.43|950.93|949.43|950.68|949.18|0
1742239780000|2025-03-17 19:29:40|951.18|949.68|950.93|949.43|951.68|950.18|950.93|949.43|0
1742239790000|2025-03-17 19:29:50|951.18|949.68|951.18|949.68|951.43|949.93|951.18|949.68|0
1742239800000|2025-03-17 19:30:00|951.05|949.55|949.31|947.81|951.05|949.55|949.31|947.81|0
1742239810000|2025-03-17 19:30:10|949.93|948.43|950.18|948.68|950.68|949.18|949.93|948.43|0
1742239820000|2025-03-17 19:30:20|950.55|949.05|951.18|949.68|951.18|949.68|950.55|949.05|0
1742239830000|2025-03-17 19:30:30|951.43|949.93|952.43|950.93|952.43|950.93|951.18|949.68|0
1742239840000|2025-03-17 19:30:40|952.3|950.8|952.43|950.93|952.43|950.93|952.18|950.68|0
1742239850000|2025-03-17 19:30:50|952.68|951.18|952.68|951.18|952.93|951.43|952.68|951.18|0
1742239860000|2025-03-17 19:31:00|952.93|951.43|951.93|950.43|953.18|951.68|951.93|950.43|0
1742239870000|2025-03-17 19:31:10|951.68|950.18|951.68|950.18|952.18|950.68|951.68|950.18|0
1742239880000|2025-03-17 19:31:20|951.43|949.93|950.55|949.05|951.43|949.93|950.3|948.8|0
1742239890000|2025-03-17 19:31:30|950.8|949.3|951.68|950.18|951.68|950.18|950.68|949.18|0
1742239900000|2025-03-17 19:31:40|951.93|950.43|950.68|949.18|951.93|950.43|950.68|949.18|0
1742239910000|2025-03-17 19:31:50|951.43|949.93|952.43|950.93|952.43|950.93|951.43|949.93|0
1742239920000|2025-03-17 19:32:00|951.93|950.43|951.68|950.18|952.18|950.68|951.43|949.93|0
1742239930000|2025-03-17 19:32:10|951.43|949.93|950.68|949.18|951.43|949.93|950.68|949.18|0
1742239940000|2025-03-17 19:32:20|950.93|949.43|950.43|948.93|950.93|949.43|950.43|948.93|0
1742239950000|2025-03-17 19:32:30|950.55|949.05|949.44|947.94|950.68|949.18|949.44|947.94|0
1742239960000|2025-03-17 19:32:40|949.69|948.19|948.94|947.44|949.69|948.19|948.94|947.44|0
1742239970000|2025-03-17 19:32:50|948.69|947.19|949.19|947.69|949.19|947.69|948.69|947.19|0
1742239980000|2025-03-17 19:33:00|948.94|947.44|949.19|947.69|949.19|947.69|948.69|947.19|0
1742239990000|2025-03-17 19:33:10|949.44|947.94|949.19|947.69|949.44|947.94|948.94|947.44|0
1742240000000|2025-03-17 19:33:20|948.56|947.06|948.94|947.44|949.19|947.69|948.44|946.94|0
1742240010000|2025-03-17 19:33:30|948.69|947.19|948.94|947.44|948.94|947.44|948.19|946.69|0
1742240020000|2025-03-17 19:33:40|949.19|947.69|949.19|947.69|949.94|948.44|949.19|947.69|0
1742240030000|2025-03-17 19:33:50|948.94|947.44|948.69|947.19|948.94|947.44|948.19|946.69|0
1742240040000|2025-03-17 19:34:00|948.44|946.94|947.94|946.44|948.44|946.94|947.56|946.06|0
1742240050000|2025-03-17 19:34:10|948.19|946.69|947.94|946.44|948.19|946.69|947.19|945.69|0
1742240060000|2025-03-17 19:34:20|948.19|946.69|947.69|946.19|948.19|946.69|947.44|945.94|0
1742240070000|2025-03-17 19:34:30|947.19|945.69|947.81|946.31|947.94|946.44|947.19|945.69|0
1742240080000|2025-03-17 19:34:40|947.94|946.44|947.81|946.31|947.94|946.44|947.69|946.19|0
1742240090000|2025-03-17 19:34:50|948.19|946.69|947.69|946.19|948.19|946.69|947.69|946.19|0
1742240100000|2025-03-17 19:35:00|947.44|945.94|946.94|945.44|947.44|945.94|946.44|944.94|0
1742240110000|2025-03-17 19:35:10|946.69|945.19|946.19|944.69|946.69|945.19|945.69|944.19|0
1742240120000|2025-03-17 19:35:20|946.44|944.94|946.19|944.69|946.44|944.94|946.19|944.69|0
1742240130000|2025-03-17 19:35:30|946.94|945.44|947.44|945.94|947.69|946.19|946.94|945.44|0
1742240140000|2025-03-17 19:35:40|946.69|945.19|946.94|945.44|946.94|945.44|946.44|944.94|0
1742240150000|2025-03-17 19:35:50|946.81|945.31|947.19|945.69|947.19|945.69|946.81|945.31|0
1742240160000|2025-03-17 19:36:00|947.56|946.06|948.19|946.69|948.19|946.69|947.19|945.69|0
1742240170000|2025-03-17 19:36:10|947.94|946.44|947.19|945.69|948.94|947.44|947.19|945.69|0
1742240180000|2025-03-17 19:36:20|946.69|945.19|946.44|944.94|946.69|945.19|946.44|944.94|0
1742240190000|2025-03-17 19:36:30|946.31|944.81|947.44|945.94|947.69|946.19|946.31|944.81|0
1742240200000|2025-03-17 19:36:40|947.94|946.44|947.94|946.44|948.19|946.69|947.94|946.44|0
1742240210000|2025-03-17 19:36:50|948.19|946.69|947.69|946.19|948.44|946.94|947.69|946.19|0
1742240220000|2025-03-17 19:37:00|947.44|945.94|948.69|947.19|948.69|947.19|947.44|945.94|0
1742240230000|2025-03-17 19:37:10|948.94|947.44|949.69|948.19|949.69|948.19|948.69|947.19|0
1742240240000|2025-03-17 19:37:20|950.19|948.69|949.94|948.44|950.19|948.69|949.94|948.44|0
1742240250000|2025-03-17 19:37:30|949.69|948.19|949.94|948.44|949.94|948.44|949.44|947.94|0
1742240260000|2025-03-17 19:37:40|949.69|948.19|949.69|948.19|949.69|948.19|949.44|947.94|0
1742240270000|2025-03-17 19:37:50|949.44|947.94|948.94|947.44|949.69|948.19|948.69|947.19|0
1742240280000|2025-03-17 19:38:00|948.44|946.94|948.44|946.94|948.44|946.94|948.19|946.69|0
1742240290000|2025-03-17 19:38:10|948.69|947.19|948.94|947.44|949.06|947.56|948.44|946.94|0
1742240300000|2025-03-17 19:38:20|948.69|947.19|948.44|946.94|948.69|947.19|948.06|946.56|0
1742240310000|2025-03-17 19:38:30|947.44|945.94|948.94|947.44|948.94|947.44|947.44|945.94|0
1742240320000|2025-03-17 19:38:40|948.69|947.19|949.19|947.69|949.31|947.81|948.69|947.19|0
1742240330000|2025-03-17 19:38:50|949.06|947.56|948.94|947.44|949.06|947.56|948.69|947.19|0
1742240340000|2025-03-17 19:39:00|948.69|947.19|949.69|948.19|949.69|948.19|948.69|947.19|0
1742240350000|2025-03-17 19:39:10|949.44|947.94|949.19|947.69|949.44|947.94|949.19|947.69|0
1742240360000|2025-03-17 19:39:20|948.94|947.44|948.69|947.19|949.19|947.69|948.69|947.19|0
1742240370000|2025-03-17 19:39:30|948.44|946.94|948.19|946.69|948.69|947.19|948.19|946.69|0
1742240380000|2025-03-17 19:39:40|947.44|945.94|947.69|946.19|947.69|946.19|947.19|945.69|0
1742240390000|2025-03-17 19:39:50|947.44|945.94|947.69|946.19|947.69|946.19|947.44|945.94|0
1742240400000|2025-03-17 19:40:00|947.94|946.44|947.19|945.69|947.94|946.44|947.19|945.69|0
1742240410000|2025-03-17 19:40:10|947.69|946.19|947.19|945.69|947.69|946.19|947.19|945.69|0
1742240420000|2025-03-17 19:40:20|946.94|945.44|947.44|945.94|947.44|945.94|946.94|945.44|0
1742240430000|2025-03-17 19:40:30|946.94|945.44|947.69|946.19|947.69|946.19|946.94|945.44|0
1742240440000|2025-03-17 19:40:40|948.19|946.69|948.19|946.69|948.44|946.94|948.19|946.69|0
1742240450000|2025-03-17 19:40:50|947.94|946.44|947.19|945.69|947.94|946.44|947.19|945.69|0
1742240460000|2025-03-17 19:41:00|947.44|945.94|948.19|946.69|948.44|946.94|947.44|945.94|0
1742240470000|2025-03-17 19:41:10|947.94|946.44|948.19|946.69|948.19|946.69|947.94|946.44|0
1742240480000|2025-03-17 19:41:20|947.69|946.19|947.44|945.94|947.94|946.44|947.44|945.94|0
1742240490000|2025-03-17 19:41:30|947.19|945.69|947.31|945.81|947.44|945.94|947.19|945.69|0
1742240500000|2025-03-17 19:41:40|947.44|945.94|946.69|945.19|947.44|945.94|946.69|945.19|0
1742240510000|2025-03-17 19:41:50|946.94|945.44|946.69|945.19|947.44|945.94|946.69|945.19|0
1742240520000|2025-03-17 19:42:00|946.19|944.69|946.44|944.94|946.44|944.94|946.19|944.69|0
1742240530000|2025-03-17 19:42:10|946.19|944.69|946.19|944.69|946.19|944.69|945.94|944.44|0
1742240540000|2025-03-17 19:42:20|945.94|944.44|946.19|944.69|946.19|944.69|945.69|944.19|0
1742240550000|2025-03-17 19:42:30|946.44|944.94|946.44|944.94|946.44|944.94|946.19|944.69|0
1742240560000|2025-03-17 19:42:40|946.19|944.69|946.44|944.94|946.69|945.19|946.19|944.69|0
1742240570000|2025-03-17 19:42:50|946.19|944.69|947.19|945.69|947.19|945.69|946.19|944.69|0
1742240580000|2025-03-17 19:43:00|947.31|945.81|947.94|946.44|947.94|946.44|947.31|945.81|0
1742240590000|2025-03-17 19:43:10|947.19|945.69|946.69|945.19|947.19|945.69|946.69|945.19|0
1742240600000|2025-03-17 19:43:20|946.56|945.06|948.19|946.69|948.19|946.69|946.56|945.06|0
1742240610000|2025-03-17 19:43:30|947.94|946.44|948.31|946.81|948.31|946.81|947.69|946.19|0
1742240620000|2025-03-17 19:43:40|948.69|947.19|948.19|946.69|948.69|947.19|948.19|946.69|0
1742240630000|2025-03-17 19:43:50|948.44|946.94|948.94|947.44|948.94|947.44|948.19|946.69|0
1742240640000|2025-03-17 19:44:00|948.69|947.19|948.94|947.44|948.94|947.44|948.69|947.19|0
1742240650000|2025-03-17 19:44:10|949.19|947.69|948.94|947.44|949.19|947.69|948.94|947.44|0
1742240660000|2025-03-17 19:44:20|949.19|947.69|948.94|947.44|949.44|947.94|948.94|947.44|0
1742240670000|2025-03-17 19:44:30|948.44|946.94|948.69|947.19|949.19|947.69|948.19|946.69|0
1742240680000|2025-03-17 19:44:40|948.44|946.94|948.94|947.44|949.44|947.94|948.44|946.94|0
1742240690000|2025-03-17 19:44:50|949.19|947.69|949.19|947.69|949.31|947.81|949.06|947.56|0
1742240700000|2025-03-17 19:45:00|948.94|947.44|949.44|947.94|949.44|947.94|948.94|947.44|0
1742240710000|2025-03-17 19:45:10|949.19|947.69|949.06|947.56|949.19|947.69|948.69|947.19|0
1742240720000|2025-03-17 19:45:20|948.94|947.44|948.69|947.19|948.94|947.44|948.44|946.94|0
1742240730000|2025-03-17 19:45:30|948.81|947.31|948.69|947.19|949.19|947.69|948.44|946.94|0
1742240740000|2025-03-17 19:45:40|948.94|947.44|948.56|947.06|948.94|947.44|948.56|947.06|0
1742240750000|2025-03-17 19:45:50|948.69|947.19|949.44|947.94|949.69|948.19|948.69|947.19|0
1742240760000|2025-03-17 19:46:00|949.19|947.69|948.44|946.94|949.19|947.69|948.44|946.94|0
1742240770000|2025-03-17 19:46:10|948.69|947.19|947.44|945.94|948.69|947.19|947.19|945.69|0
1742240780000|2025-03-17 19:46:20|948.19|946.69|947.94|946.44|948.19|946.69|947.69|946.19|0
1742240790000|2025-03-17 19:46:30|947.44|945.94|947.56|946.06|947.69|946.19|947.44|945.94|0
1742240800000|2025-03-17 19:46:40|947.19|945.69|946.69|945.19|947.69|946.19|946.69|945.19|0
1742240810000|2025-03-17 19:46:50|945.94|944.44|945.94|944.44|945.94|944.44|945.69|944.19|0
1742240820000|2025-03-17 19:47:00|945.44|943.94|946.69|945.19|946.69|945.19|945.44|943.94|0
1742240830000|2025-03-17 19:47:10|946.44|944.94|945.44|943.94|946.69|945.19|945.44|943.94|0
1742240840000|2025-03-17 19:47:20|945.69|944.19|946.44|944.94|947.06|945.56|945.69|944.19|0
1742240850000|2025-03-17 19:47:30|945.94|944.44|947.19|945.69|947.19|945.69|945.94|944.44|0
1742240860000|2025-03-17 19:47:40|946.94|945.44|947.69|946.19|947.69|946.19|946.94|945.44|0
1742240870000|2025-03-17 19:47:50|947.56|946.06|947.44|945.94|947.69|946.19|947.19|945.69|0
1742240880000|2025-03-17 19:48:00|947.94|946.44|946.94|945.44|947.94|946.44|946.94|945.44|0
1742240890000|2025-03-17 19:48:10|946.44|944.94|946.19|944.69|946.44|944.94|946.19|944.69|0
1742240900000|2025-03-17 19:48:20|945.94|944.44|945.94|944.44|945.94|944.44|945.94|944.44|0
1742240910000|2025-03-17 19:48:30|946.19|944.69|946.19|944.69|946.19|944.69|946.19|944.69|0
1742240920000|2025-03-17 19:48:40|946.06|944.56|946.69|945.19|946.69|945.19|945.94|944.44|0
1742240930000|2025-03-17 19:48:50|946.81|945.31|946.94|945.44|947.06|945.56|946.69|945.19|0
1742240940000|2025-03-17 19:49:00|948.19|946.69|949.31|947.81|949.31|947.81|948.19|946.69|0
1742240950000|2025-03-17 19:49:10|949.44|947.94|948.94|947.44|949.69|948.19|948.94|947.44|0
1742240960000|2025-03-17 19:49:20|949.69|948.19|948.94|947.44|949.69|948.19|948.94|947.44|0
1742240970000|2025-03-17 19:49:30|949.19|947.69|947.69|946.19|949.19|947.69|947.69|946.19|0
1742240980000|2025-03-17 19:49:40|947.44|945.94|946.94|945.44|947.44|945.94|946.94|945.44|0
1742240990000|2025-03-17 19:49:50|947.19|945.69|946.19|944.69|947.19|945.69|946.19|944.69|0
1742241000000|2025-03-17 19:50:00|944.94|943.44|947.94|946.44|947.94|946.44|944.94|943.44|0
1742241010000|2025-03-17 19:50:10|948.19|946.69|945.94|944.44|948.19|946.69|945.94|944.44|0
1742241020000|2025-03-17 19:50:20|945.56|944.06|943.94|942.44|945.69|944.19|943.94|942.44|0
1742241030000|2025-03-17 19:50:30|943.44|941.94|942.94|941.44|943.44|941.94|942.69|941.19|0
1742241040000|2025-03-17 19:50:40|943.44|941.94|942.94|941.44|943.81|942.31|942.94|941.44|0
1742241050000|2025-03-17 19:50:50|943.19|941.69|943.94|942.44|943.94|942.44|943.19|941.69|0
1742241060000|2025-03-17 19:51:00|943.44|941.94|944.19|942.69|944.19|942.69|943.19|941.69|0
1742241070000|2025-03-17 19:51:10|943.94|942.44|942.69|941.19|943.94|942.44|942.69|941.19|0
1742241080000|2025-03-17 19:51:20|942.44|940.94|941.69|940.19|942.44|940.94|941.44|939.94|0
1742241090000|2025-03-17 19:51:30|940.94|939.44|941.19|939.69|941.44|939.94|940.94|939.44|0
1742241100000|2025-03-17 19:51:40|941.69|940.19|942.19|940.69|942.69|941.19|941.69|940.19|0
1742241110000|2025-03-17 19:51:50|942.44|940.94|942.81|941.31|942.94|941.44|942.44|940.94|0
1742241120000|2025-03-17 19:52:00|943.06|941.56|943.81|942.31|944.19|942.69|943.06|941.56|0
1742241130000|2025-03-17 19:52:10|944.44|942.94|944.19|942.69|945.19|943.69|944.19|942.69|0
1742241140000|2025-03-17 19:52:20|944.44|942.94|943.69|942.19|944.44|942.94|943.19|941.69|0
1742241150000|2025-03-17 19:52:30|943.44|941.94|943.81|942.31|944.44|942.94|943.44|941.94|0
1742241160000|2025-03-17 19:52:40|943.69|942.19|943.19|941.69|943.69|942.19|942.94|941.44|0
1742241170000|2025-03-17 19:52:50|943.56|942.06|943.19|941.69|943.56|942.06|943.19|941.69|0
1742241180000|2025-03-17 19:53:00|942.94|941.44|943.69|942.19|943.69|942.19|942.94|941.44|0
1742241190000|2025-03-17 19:53:10|943.94|942.44|943.69|942.19|944.19|942.69|943.69|942.19|0
1742241200000|2025-03-17 19:53:20|943.44|941.94|944.19|942.69|944.19|942.69|943.44|941.94|0
1742241210000|2025-03-17 19:53:30|943.81|942.31|943.44|941.94|943.81|942.31|943.44|941.94|0
1742241220000|2025-03-17 19:53:40|943.19|941.69|944.44|942.94|944.44|942.94|943.19|941.69|0
1742241230000|2025-03-17 19:53:50|943.81|942.31|944.94|943.44|944.94|943.44|943.81|942.31|0
1742241240000|2025-03-17 19:54:00|945.19|943.69|945.19|943.69|945.31|943.81|944.56|943.06|0
1742241250000|2025-03-17 19:54:10|943.56|942.06|943.44|941.94|943.94|942.44|943.44|941.94|0
1742241260000|2025-03-17 19:54:20|943.69|942.19|944.44|942.94|944.44|942.94|943.44|941.94|0
1742241270000|2025-03-17 19:54:30|945.19|943.69|945.19|943.69|945.19|943.69|945.19|943.69|0
1742241280000|2025-03-17 19:54:40|945.69|944.19|939.19|937.69|945.69|944.19|939.19|937.69|0
1742241290000|2025-03-17 19:54:50|939.94|938.44|940.94|939.44|940.94|939.44|938.94|937.44|0
1742241300000|2025-03-17 19:55:00|941.69|940.19|937.44|935.94|941.69|940.19|936.19|934.69|0
1742241310000|2025-03-17 19:55:10|936.94|935.44|936.81|935.31|936.94|935.44|936.69|935.19|0
1742241320000|2025-03-17 19:55:20|937.44|935.94|939.44|937.94|939.44|937.94|937.44|935.94|0
1742241330000|2025-03-17 19:55:30|940.19|938.69|937.94|936.44|940.19|938.69|937.94|936.44|0
1742241340000|2025-03-17 19:55:40|937.44|935.94|936.19|934.69|937.44|935.94|936.19|934.69|0
1742241350000|2025-03-17 19:55:50|935.94|934.44|935.56|934.06|935.94|934.44|935.56|934.06|0
1742241360000|2025-03-17 19:56:00|935.44|933.94|936.69|935.19|936.69|935.19|935.44|933.94|0
1742241370000|2025-03-17 19:56:10|935.69|934.19|935.19|933.69|935.69|934.19|935.19|933.69|0
1742241380000|2025-03-17 19:56:20|934.45|932.95|933.7|932.2|934.7|933.2|933.7|932.2|0
1742241390000|2025-03-17 19:56:30|934.07|932.57|930.95|929.45|934.07|932.57|930.95|929.45|0
1742241400000|2025-03-17 19:56:40|931.2|929.7|932.7|931.2|932.7|931.2|930.7|929.2|0
1742241410000|2025-03-17 19:56:50|932.45|930.95|933.7|932.2|933.7|932.2|932.45|930.95|0
1742241420000|2025-03-17 19:57:00|932.45|930.95|933.7|932.2|933.95|932.45|932.45|930.95|0
1742241430000|2025-03-17 19:57:10|933.95|932.45|935.19|933.69|935.19|933.69|933.95|932.45|0
1742241440000|2025-03-17 19:57:20|935.69|934.19|933.82|932.32|935.69|934.19|933.82|932.32|0
1742241450000|2025-03-17 19:57:30|934.94|933.44|935.44|933.94|935.44|933.94|934.57|933.07|0
1742241460000|2025-03-17 19:57:40|935.94|934.44|935.69|934.19|935.94|934.44|935.19|933.69|0
1742241470000|2025-03-17 19:57:50|935.81|934.31|936.19|934.69|936.19|934.69|935.81|934.31|0
1742241480000|2025-03-17 19:58:00|935.56|934.06|934.2|932.7|936.19|934.69|934.2|932.7|0
1742241490000|2025-03-17 19:58:10|933.7|932.2|934.7|933.2|934.7|933.2|933.7|932.2|0
1742241500000|2025-03-17 19:58:20|933.95|932.45|935.19|933.69|935.19|933.69|933.7|932.2|0
1742241510000|2025-03-17 19:58:30|934.07|932.57|932.45|930.95|934.07|932.57|932.45|930.95|0
1742241520000|2025-03-17 19:58:40|932.2|930.7|931.95|930.45|932.2|930.7|931.7|930.2|0
1742241530000|2025-03-17 19:58:50|932.7|931.2|932.2|930.7|932.7|931.2|932.2|930.7|0
1742241540000|2025-03-17 19:59:00|931.95|930.45|931.95|930.45|931.95|930.45|930.45|928.95|0
1742241550000|2025-03-17 19:59:10|930.7|929.2|932.45|930.95|932.7|931.2|930.7|929.2|0
1742241560000|2025-03-17 19:59:20|932.2|930.7|930.95|929.45|932.2|930.7|930.95|929.45|0
1742241570000|2025-03-17 19:59:30|930.7|929.2|930.45|928.95|930.7|929.2|930.2|928.7|0
1742241580000|2025-03-17 19:59:40|931.2|929.7|930.95|929.45|931.2|929.7|930.95|929.45|0
1742241590000|2025-03-17 19:59:50|930.2|928.7|930.2|928.7|930.2|928.7|928.95|927.45|0
1742241600000|2025-03-17 20:00:00|931.45|929.95|931.45|929.95|931.45|929.95|931.45|929.95|0
1742241610000|2025-03-17 20:00:10|928.95|927.45|929.45|927.95|929.45|927.95|928.95|927.45|0
1742241620000|2025-03-17 20:00:20|928.95|927.45|929.2|927.7|929.2|927.7|928.95|927.45|0
1742241630000|2025-03-17 20:00:30|928.95|927.45|928.95|927.45|928.95|927.45|928.95|927.45|0
1742241640000|2025-03-17 20:00:40|929.2|927.7|928.95|927.45|929.45|927.95|928.95|927.45|0
1742241660000|2025-03-17 20:01:00|927.45|925.95|926.95|925.45|927.45|925.95|926.82|925.32|0
1742241670000|2025-03-17 20:01:10|926.2|924.7|925.95|924.45|926.7|925.2|925.95|924.45|0
1742241680000|2025-03-17 20:01:20|926.2|924.7|925.95|924.45|926.2|924.7|925.7|924.2|0
1742241690000|2025-03-17 20:01:30|926.07|924.57|926.2|924.7|926.7|925.2|926.07|924.57|0
1742241700000|2025-03-17 20:01:40|925.95|924.45|925.7|924.2|925.95|924.45|925.7|924.2|0
1742241710000|2025-03-17 20:01:50|925.2|923.7|926.2|924.7|926.2|924.7|925.2|923.7|0
1742241720000|2025-03-17 20:02:00|926.45|924.95|926.45|924.95|926.7|925.2|926.45|924.95|0
1742241730000|2025-03-17 20:02:10|926.7|925.2|925.7|924.2|926.7|925.2|925.7|924.2|0
1742241740000|2025-03-17 20:02:20|925.45|923.95|925.7|924.2|925.7|924.2|925.2|923.7|0
1742241750000|2025-03-17 20:02:30|925.95|924.45|925.95|924.45|925.95|924.45|925.7|924.2|0
1742241760000|2025-03-17 20:02:40|925.45|923.95|925.95|924.45|925.95|924.45|925.45|923.95|0
1742241770000|2025-03-17 20:02:50|926.95|925.45|926.32|924.82|926.95|925.45|926.32|924.82|0
1742241780000|2025-03-17 20:03:00|925.95|924.45|925.2|923.7|926.2|924.7|925.2|923.7|0
1742241790000|2025-03-17 20:03:10|924.7|923.2|924.7|923.2|924.95|923.45|924.45|922.95|0
1742241800000|2025-03-17 20:03:20|924.95|923.45|924.7|923.2|924.95|923.45|924.7|923.2|0
1742241810000|2025-03-17 20:03:30|924.45|922.95|924.7|923.2|924.7|923.2|924.45|922.95|0
1742241820000|2025-03-17 20:03:40|924.95|923.45|925.2|923.7|925.2|923.7|924.95|923.45|0
1742241830000|2025-03-17 20:03:50|925.95|924.45|925.95|924.45|925.95|924.45|925.45|923.95|0
1742241840000|2025-03-17 20:04:00|926.2|924.7|925.95|924.45|926.2|924.7|925.32|923.82|0
1742241850000|2025-03-17 20:04:10|926.2|924.7|927.45|925.95|927.45|925.95|926.2|924.7|0
1742241860000|2025-03-17 20:04:20|927.7|926.2|927.45|925.95|927.7|926.2|927.45|925.95|0
1742241870000|2025-03-17 20:04:30|927.7|926.2|926.95|925.45|927.7|926.2|926.95|925.45|0
1742241880000|2025-03-17 20:04:40|926.2|924.7|926.7|925.2|926.7|925.2|926.2|924.7|0
1742241890000|2025-03-17 20:04:50|926.45|924.95|927.57|926.07|927.57|926.07|926.45|924.95|0
1742241900000|2025-03-17 20:05:00|926.95|925.45|927.7|926.2|927.7|926.2|926.95|925.45|0
1742241910000|2025-03-17 20:05:10|927.95|926.45|927.7|926.2|928.2|926.7|927.7|926.2|0
1742241920000|2025-03-17 20:05:20|926.95|925.45|927.2|925.7|927.2|925.7|926.7|925.2|0
1742241930000|2025-03-17 20:05:30|927.45|925.95|927.2|925.7|927.45|925.95|926.95|925.45|0
1742241940000|2025-03-17 20:05:40|927.32|925.82|927.45|925.95|927.45|925.95|927.32|925.82|0
1742241950000|2025-03-17 20:05:50|927.2|925.7|927.2|925.7|927.45|925.95|926.95|925.45|0
1742241960000|2025-03-17 20:06:00|927.7|926.2|927.45|925.95|927.7|926.2|927.45|925.95|0
1742241970000|2025-03-17 20:06:10|927.07|925.57|927.2|925.7|927.2|925.7|926.7|925.2|0
1742241980000|2025-03-17 20:06:20|927.7|926.2|928.2|926.7|928.2|926.7|927.7|926.2|0
1742241990000|2025-03-17 20:06:30|927.82|926.32|927.7|926.2|927.82|926.32|927.45|925.95|0
1742242000000|2025-03-17 20:06:40|927.95|926.45|927.95|926.45|927.95|926.45|927.95|926.45|0
1742242010000|2025-03-17 20:06:50|928.2|926.7|928.2|926.7|928.45|926.95|928.2|926.7|0
1742242020000|2025-03-17 20:07:00|927.95|926.45|927.45|925.95|927.95|926.45|927.2|925.7|0
1742242030000|2025-03-17 20:07:10|927.2|925.7|927.2|925.7|927.2|925.7|927.2|925.7|0
1742242040000|2025-03-17 20:07:20|927.7|926.2|927.95|926.45|928.2|926.7|927.7|926.2|0
1742242050000|2025-03-17 20:07:30|928.2|926.7|928.45|926.95|928.45|926.95|928.2|926.7|0
1742242060000|2025-03-17 20:07:40|928.7|927.2|927.7|926.2|928.7|927.2|927.2|925.7|0
1742242070000|2025-03-17 20:07:50|927.45|925.95|927.7|926.2|927.95|926.45|927.45|925.95|0
1742242080000|2025-03-17 20:08:00|927.95|926.45|928.57|927.07|928.57|927.07|927.95|926.45|0
1742242090000|2025-03-17 20:08:10|928.45|926.95|928.7|927.2|928.7|927.2|928.32|926.82|0
1742242100000|2025-03-17 20:08:20|928.45|926.95|928.7|927.2|928.7|927.2|928.2|926.7|0
1742242110000|2025-03-17 20:08:30|928.45|926.95|928.7|927.2|928.7|927.2|928.45|926.95|0
1742242120000|2025-03-17 20:08:40|928.82|927.32|928.82|927.32|928.82|927.32|928.82|927.32|0
1742242130000|2025-03-17 20:08:50|928.95|927.45|928.7|927.2|928.95|927.45|928.7|927.2|0
1742242140000|2025-03-17 20:09:00|928.95|927.45|928.95|927.45|928.95|927.45|928.7|927.2|0
1742242150000|2025-03-17 20:09:10|929.2|927.7|929.2|927.7|929.2|927.7|929.2|927.7|0
1742242160000|2025-03-17 20:09:20|929.45|927.95|929.7|928.2|929.95|928.45|929.45|927.95|0
1742242170000|2025-03-17 20:09:30|929.45|927.95|929.45|927.95|929.45|927.95|929.2|927.7|0
1742242180000|2025-03-17 20:09:40|929.2|927.7|928.45|926.95|929.2|927.7|928.45|926.95|0
1742242190000|2025-03-17 20:09:50|927.95|926.45|928.2|926.7|928.2|926.7|927.95|926.45|0
1742242200000|2025-03-17 20:10:00|928.07|926.57|927.57|926.07|928.07|926.57|927.07|925.57|0
1742242210000|2025-03-17 20:10:10|927.45|925.95|928.07|926.57|928.2|926.7|927.45|925.95|0
1742242220000|2025-03-17 20:10:20|928.2|926.7|928.45|926.95|928.45|926.95|927.95|926.45|0
1742242230000|2025-03-17 20:10:30|928.2|926.7|928.45|926.95|928.45|926.95|928.2|926.7|0
1742242240000|2025-03-17 20:10:40|928.7|927.2|927.95|926.45|928.7|927.2|927.95|926.45|0
1742242250000|2025-03-17 20:10:50|928.2|926.7|928.45|926.95|928.45|926.95|928.2|926.7|0
1742242260000|2025-03-17 20:11:00|928.32|926.82|928.2|926.7|928.32|926.82|928.2|926.7|0
1742242270000|2025-03-17 20:11:10|927.95|926.45|927.95|926.45|927.95|926.45|927.95|926.45|0
1742242280000|2025-03-17 20:11:20|927.7|926.2|927.45|925.95|927.7|926.2|927.2|925.7|0
1742242290000|2025-03-17 20:11:30|927.7|926.2|927.45|925.95|927.7|926.2|927.2|925.7|0
1742242300000|2025-03-17 20:11:40|927.2|925.7|927.45|925.95|927.45|925.95|927.2|925.7|0
1742242310000|2025-03-17 20:11:50|927.2|925.7|927.45|925.95|927.45|925.95|926.95|925.45|0
1742242320000|2025-03-17 20:12:00|927.32|925.82|927.2|925.7|927.32|925.82|927.2|925.7|0
1742242330000|2025-03-17 20:12:10|926.95|925.45|926.95|925.45|927.07|925.57|926.95|925.45|0
1742242340000|2025-03-17 20:12:20|927.07|925.57|927.32|925.82|927.32|925.82|927.07|925.57|0
1742242350000|2025-03-17 20:12:30|926.95|925.45|927.2|925.7|927.2|925.7|926.95|925.45|0
1742242360000|2025-03-17 20:12:40|927.45|925.95|927.2|925.7|927.45|925.95|927.2|925.7|0
1742242370000|2025-03-17 20:12:50|926.95|925.45|927.32|925.82|927.32|925.82|926.95|925.45|0
1742242380000|2025-03-17 20:13:00|927.2|925.7|927.45|925.95|927.57|926.07|927.2|925.7|0
1742242390000|2025-03-17 20:13:10|928.07|926.57|928.95|927.45|928.95|927.45|928.07|926.57|0
1742242400000|2025-03-17 20:13:20|928.7|927.2|928.95|927.45|928.95|927.45|928.7|927.2|0
1742242410000|2025-03-17 20:13:30|928.7|927.2|929.45|927.95|929.45|927.95|928.7|927.2|0
1742242420000|2025-03-17 20:13:40|929.7|928.2|929.45|927.95|929.7|928.2|929.45|927.95|0
1742242430000|2025-03-17 20:13:50|929.2|927.7|928.7|927.2|929.2|927.7|928.7|927.2|0
1742242440000|2025-03-17 20:14:00|928.2|926.7|928.95|927.45|928.95|927.45|928.2|926.7|0
1742242450000|2025-03-17 20:14:10|928.7|927.2|928.2|926.7|928.7|927.2|928.2|926.7|0
1742242460000|2025-03-17 20:14:20|928.45|926.95|928.32|926.82|928.45|926.95|928.2|926.7|0
1742242470000|2025-03-17 20:14:30|928.2|926.7|927.95|926.45|928.2|926.7|927.95|926.45|0
1742242480000|2025-03-17 20:14:40|927.45|925.95|927.7|926.2|927.7|926.2|927.45|925.95|0
1742242490000|2025-03-17 20:14:50|927.95|926.45|927.45|925.95|927.95|926.45|927.45|925.95|0
1742242500000|2025-03-17 20:15:00|927.7|926.2|927.7|926.2|927.95|926.45|927.57|926.07|0
1742242510000|2025-03-17 20:15:10|927.45|925.95|927.7|926.2|927.7|926.2|927.45|925.95|0
1742242520000|2025-03-17 20:15:20|927.45|925.95|927.45|925.95|927.7|926.2|927.45|925.95|0
1742242530000|2025-03-17 20:15:30|927.7|926.2|927.7|926.2|927.7|926.2|927.7|926.2|0
1742242540000|2025-03-17 20:15:40|927.82|926.32|927.95|926.45|927.95|926.45|927.82|926.32|0
1742242550000|2025-03-17 20:15:50|928.2|926.7|927.95|926.45|928.2|926.7|927.95|926.45|0
1742242570000|2025-03-17 20:16:10|927.7|926.2|927.7|926.2|927.7|926.2|927.45|925.95|0
1742242590000|2025-03-17 20:16:30|927.45|925.95|926.95|925.45|927.57|926.07|926.95|925.45|0
1742242600000|2025-03-17 20:16:40|927.07|925.57|926.7|925.2|927.07|925.57|926.7|925.2|0
1742242610000|2025-03-17 20:16:50|926.45|924.95|926.45|924.95|926.45|924.95|926.2|924.7|0
1742242620000|2025-03-17 20:17:00|926.57|925.07|926.7|925.2|926.7|925.2|926.57|925.07|0
1742242630000|2025-03-17 20:17:10|926.45|924.95|926.45|924.95|926.45|924.95|926.45|924.95|0
1742242640000|2025-03-17 20:17:20|926.7|925.2|926.45|924.95|926.82|925.32|926.45|924.95|0
1742242650000|2025-03-17 20:17:30|926.7|925.2|926.45|924.95|926.7|925.2|926.45|924.95|0
1742242660000|2025-03-17 20:17:40|926.2|924.7|926.2|924.7|926.32|924.82|926.2|924.7|0
1742242670000|2025-03-17 20:17:50|926.45|924.95|926.32|924.82|926.45|924.95|926.32|924.82|0
1742242680000|2025-03-17 20:18:00|926.2|924.7|926.7|925.2|926.7|925.2|926.2|924.7|0
1742242690000|2025-03-17 20:18:10|926.95|925.45|926.95|925.45|926.95|925.45|926.95|925.45|0
1742242700000|2025-03-17 20:18:20|926.7|925.2|926.7|925.2|926.7|925.2|926.7|925.2|0
1742242730000|2025-03-17 20:18:50|926.45|924.95|925.95|924.45|926.45|924.95|925.95|924.45|0
1742242740000|2025-03-17 20:19:00|926.2|924.7|925.95|924.45|926.2|924.7|925.7|924.2|0
1742242750000|2025-03-17 20:19:10|926.32|924.82|926.45|924.95|926.45|924.95|926.32|924.82|0
1742242760000|2025-03-17 20:19:20|926.32|924.82|926.32|924.82|926.45|924.95|926.32|924.82|0
1742242770000|2025-03-17 20:19:30|926.45|924.95|926.45|924.95|926.45|924.95|926.45|924.95|0
1742242780000|2025-03-17 20:19:40|926.7|925.2|926.7|925.2|926.7|925.2|926.7|925.2|0
1742242790000|2025-03-17 20:19:50|926.82|925.32|927.07|925.57|927.2|925.7|926.7|925.2|0
1742242800000|2025-03-17 20:20:00|926.95|925.45|927.2|925.7|927.45|925.95|926.95|925.45|0
1742242820000|2025-03-17 20:20:20|926.95|925.45|927.45|925.95|927.45|925.95|926.95|925.45|0
1742242830000|2025-03-17 20:20:30|927.32|925.82|927.45|925.95|927.45|925.95|927.32|925.82|0
1742242840000|2025-03-17 20:20:40|927.2|925.7|927.45|925.95|927.45|925.95|927.2|925.7|0
1742242850000|2025-03-17 20:20:50|927.7|926.2|927.7|926.2|927.7|926.2|927.7|926.2|0
1742242860000|2025-03-17 20:21:00|927.45|925.95|927.7|926.2|927.95|926.45|927.45|925.95|0
1742242870000|2025-03-17 20:21:10|927.95|926.45|927.45|925.95|927.95|926.45|927.45|925.95|0
1742242880000|2025-03-17 20:21:20|927.57|926.07|927.45|925.95|927.57|926.07|927.45|925.95|0
1742242890000|2025-03-17 20:21:30|927.2|925.7|927.2|925.7|927.2|925.7|927.2|925.7|0
1742242900000|2025-03-17 20:21:40|927.45|925.95|927.2|925.7|927.45|925.95|927.2|925.7|0
1742242910000|2025-03-17 20:21:50|926.95|925.45|927.2|925.7|927.2|925.7|926.95|925.45|0
1742242920000|2025-03-17 20:22:00|927.32|925.82|927.32|925.82|927.32|925.82|927.32|925.82|0
1742242930000|2025-03-17 20:22:10|927.45|925.95|927.45|925.95|927.45|925.95|927.45|925.95|0
1742242950000|2025-03-17 20:22:30|927.7|926.2|927.45|925.95|927.7|926.2|927.45|925.95|0
1742242960000|2025-03-17 20:22:40|927.7|926.2|927.45|925.95|927.7|926.2|927.45|925.95|0
1742242970000|2025-03-17 20:22:50|927.7|926.2|927.7|926.2|927.7|926.2|927.7|926.2|0
1742242990000|2025-03-17 20:23:10|927.45|925.95|927.45|925.95|927.45|925.95|927.45|925.95|0
1742243000000|2025-03-17 20:23:20|927.7|926.2|927.7|926.2|927.7|926.2|927.7|926.2|0
1742243020000|2025-03-17 20:23:40|928.2|926.7|928.82|927.32|928.82|927.32|928.2|926.7|0
1742243030000|2025-03-17 20:23:50|928.95|927.45|929.2|927.7|929.2|927.7|928.7|927.2|0
1742243040000|2025-03-17 20:24:00|928.95|927.45|927.95|926.45|928.95|927.45|927.7|926.2|0
1742243050000|2025-03-17 20:24:10|928.2|926.7|928.45|926.95|928.45|926.95|928.2|926.7|0
1742243060000|2025-03-17 20:24:20|928.57|927.07|928.32|926.82|928.57|927.07|928.2|926.7|0
1742243070000|2025-03-17 20:24:30|928.7|927.2|928.7|927.2|928.7|927.2|928.7|927.2|0
1742243080000|2025-03-17 20:24:40|928.82|927.32|928.95|927.45|928.95|927.45|928.82|927.32|0
1742243090000|2025-03-17 20:24:50|928.7|927.2|928.45|926.95|928.7|927.2|928.45|926.95|0
1742243100000|2025-03-17 20:25:00|927.95|926.45|928.07|926.57|928.2|926.7|927.95|926.45|0
1742243110000|2025-03-17 20:25:10|928.2|926.7|928.2|926.7|928.2|926.7|927.7|926.2|0
1742243120000|2025-03-17 20:25:20|928.45|926.95|928.45|926.95|928.45|926.95|928.45|926.95|0
1742243130000|2025-03-17 20:25:30|928.57|927.07|928.7|927.2|928.7|927.2|928.45|926.95|0
1742243140000|2025-03-17 20:25:40|928.45|926.95|928.95|927.45|928.95|927.45|928.45|926.95|0
1742243150000|2025-03-17 20:25:50|929.2|927.7|928.95|927.45|929.2|927.7|928.7|927.2|0
1742243160000|2025-03-17 20:26:00|929.2|927.7|929.2|927.7|929.2|927.7|929.2|927.7|0
1742243170000|2025-03-17 20:26:10|929.57|928.07|929.7|928.2|929.7|928.2|929.57|928.07|0
1742243180000|2025-03-17 20:26:20|929.95|928.45|929.7|928.2|929.95|928.45|929.7|928.2|0
1742243190000|2025-03-17 20:26:30|929.45|927.95|929.45|927.95|929.45|927.95|929.45|927.95|0
1742243210000|2025-03-17 20:26:50|929.7|928.2|929.95|928.45|929.95|928.45|929.45|927.95|0
1742243220000|2025-03-17 20:27:00|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742243230000|2025-03-17 20:27:10|929.82|928.32|929.7|928.2|929.82|928.32|929.7|928.2|0
1742243240000|2025-03-17 20:27:20|929.95|928.45|929.7|928.2|929.95|928.45|929.7|928.2|0
1742243260000|2025-03-17 20:27:40|929.95|928.45|930.2|928.7|930.2|928.7|929.95|928.45|0
1742243270000|2025-03-17 20:27:50|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742243280000|2025-03-17 20:28:00|930.2|928.7|929.95|928.45|930.2|928.7|929.95|928.45|0
1742243300000|2025-03-17 20:28:20|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742243310000|2025-03-17 20:28:30|929.95|928.45|929.7|928.2|929.95|928.45|929.7|928.2|0
1742243320000|2025-03-17 20:28:40|929.95|928.45|929.95|928.45|930.2|928.7|929.7|928.2|0
1742243330000|2025-03-17 20:28:50|929.7|928.2|929.7|928.2|929.95|928.45|929.7|928.2|0
1742243340000|2025-03-17 20:29:00|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742243360000|2025-03-17 20:29:20|930.07|928.57|930.2|928.7|930.2|928.7|929.95|928.45|0
1742243380000|2025-03-17 20:29:40|930.45|928.95|930.45|928.95|930.45|928.95|930.2|928.7|0
1742243400000|2025-03-17 20:30:00|930.2|928.7|929.45|927.95|930.2|928.7|929.45|927.95|0
1742243410000|2025-03-17 20:30:10|929.2|927.7|929.2|927.7|929.2|927.7|929.2|927.7|0
1742243420000|2025-03-17 20:30:20|929.32|927.82|929.45|927.95|929.45|927.95|929.32|927.82|0
1742243440000|2025-03-17 20:30:40|929.7|928.2|929.45|927.95|929.7|928.2|929.45|927.95|0
1742243460000|2025-03-17 20:31:00|929.57|928.07|929.57|928.07|929.7|928.2|929.57|928.07|0
1742243470000|2025-03-17 20:31:10|929.7|928.2|929.45|927.95|929.95|928.45|929.45|927.95|0
1742243530000|2025-03-17 20:32:10|929.7|928.2|929.45|927.95|929.7|928.2|929.45|927.95|0
1742243560000|2025-03-17 20:32:40|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742243580000|2025-03-17 20:33:00|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742243600000|2025-03-17 20:33:20|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742243620000|2025-03-17 20:33:40|929.57|928.07|929.7|928.2|929.7|928.2|929.57|928.07|0
1742243630000|2025-03-17 20:33:50|929.57|928.07|929.45|927.95|929.57|928.07|929.45|927.95|0
1742243640000|2025-03-17 20:34:00|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742243650000|2025-03-17 20:34:10|929.82|928.32|929.82|928.32|929.82|928.32|929.82|928.32|0
1742243660000|2025-03-17 20:34:20|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742243670000|2025-03-17 20:34:30|929.7|928.2|929.95|928.45|929.95|928.45|929.7|928.2|0
1742243680000|2025-03-17 20:34:40|930.2|928.7|930.2|928.7|930.2|928.7|930.07|928.57|0
1742243720000|2025-03-17 20:35:20|930.45|928.95|930.45|928.95|930.45|928.95|930.45|928.95|0
1742243730000|2025-03-17 20:35:30|930.7|929.2|930.7|929.2|930.7|929.2|930.7|929.2|0
1742243740000|2025-03-17 20:35:40|930.95|929.45|931.45|929.95|931.45|929.95|930.95|929.45|0
1742243750000|2025-03-17 20:35:50|931.2|929.7|931.07|929.57|931.45|929.95|931.07|929.57|0
1742243760000|2025-03-17 20:36:00|930.95|929.45|931.2|929.7|931.2|929.7|930.95|929.45|0
1742243770000|2025-03-17 20:36:10|930.95|929.45|930.7|929.2|930.95|929.45|930.7|929.2|0
1742243780000|2025-03-17 20:36:20|930.45|928.95|930.7|929.2|930.7|929.2|930.45|928.95|0
1742243790000|2025-03-17 20:36:30|930.82|929.32|930.95|929.45|930.95|929.45|930.82|929.32|0
1742243800000|2025-03-17 20:36:40|931.2|929.7|931.2|929.7|931.45|929.95|931.2|929.7|0
1742243810000|2025-03-17 20:36:50|931.82|930.32|931.7|930.2|931.82|930.32|931.7|930.2|0
1742243820000|2025-03-17 20:37:00|931.45|929.95|931.32|929.82|931.45|929.95|931.32|929.82|0
1742243830000|2025-03-17 20:37:10|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742243840000|2025-03-17 20:37:20|931.45|929.95|931.2|929.7|931.45|929.95|931.2|929.7|0
1742243860000|2025-03-17 20:37:40|930.95|929.45|930.7|929.2|930.95|929.45|930.7|929.2|0
1742243880000|2025-03-17 20:38:00|930.95|929.45|930.95|929.45|930.95|929.45|930.95|929.45|0
1742243890000|2025-03-17 20:38:10|931.2|929.7|931.2|929.7|931.2|929.7|931.07|929.57|0
1742243900000|2025-03-17 20:38:20|931.32|929.82|931.2|929.7|931.32|929.82|931.2|929.7|0
1742243910000|2025-03-17 20:38:30|931.45|929.95|931.45|929.95|931.45|929.95|931.45|929.95|0
1742243930000|2025-03-17 20:38:50|931.7|930.2|931.7|930.2|931.7|930.2|931.7|930.2|0
1742243940000|2025-03-17 20:39:00|931.57|930.07|931.7|930.2|931.7|930.2|931.45|929.95|0
1742243950000|2025-03-17 20:39:10|931.57|930.07|931.57|930.07|931.57|930.07|931.57|930.07|0
1742243960000|2025-03-17 20:39:20|931.7|930.2|931.45|929.95|931.7|930.2|931.45|929.95|0
1742243970000|2025-03-17 20:39:30|931.57|930.07|931.45|929.95|931.57|930.07|931.45|929.95|0
1742243980000|2025-03-17 20:39:40|931.7|930.2|931.7|930.2|931.7|930.2|931.7|930.2|0
1742244000000|2025-03-17 20:40:00|931.45|929.95|931.45|929.95|931.45|929.95|931.45|929.95|0
1742244010000|2025-03-17 20:40:10|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742244020000|2025-03-17 20:40:20|930.95|929.45|930.95|929.45|930.95|929.45|930.95|929.45|0
1742244040000|2025-03-17 20:40:40|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742244050000|2025-03-17 20:40:50|930.95|929.45|930.95|929.45|930.95|929.45|930.95|929.45|0
1742244070000|2025-03-17 20:41:10|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742244100000|2025-03-17 20:41:40|930.95|929.45|930.7|929.2|930.95|929.45|930.7|929.2|0
1742244110000|2025-03-17 20:41:50|930.95|929.45|930.7|929.2|930.95|929.45|930.7|929.2|0
1742244120000|2025-03-17 20:42:00|930.95|929.45|931.45|929.95|931.45|929.95|930.95|929.45|0
1742244140000|2025-03-17 20:42:20|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742244150000|2025-03-17 20:42:30|930.95|929.45|930.95|929.45|930.95|929.45|930.95|929.45|0
1742244160000|2025-03-17 20:42:40|931.2|929.7|930.95|929.45|931.2|929.7|930.95|929.45|0
1742244180000|2025-03-17 20:43:00|930.7|929.2|930.7|929.2|930.7|929.2|930.7|929.2|0
1742244190000|2025-03-17 20:43:10|930.82|929.32|930.95|929.45|930.95|929.45|930.7|929.2|0
1742244200000|2025-03-17 20:43:20|930.7|929.2|930.7|929.2|930.7|929.2|930.7|929.2|0
1742244260000|2025-03-17 20:44:20|930.57|929.07|930.7|929.2|930.7|929.2|930.57|929.07|0
1742244270000|2025-03-17 20:44:30|930.45|928.95|929.95|928.45|930.45|928.95|929.95|928.45|0
1742244280000|2025-03-17 20:44:40|929.7|928.2|929.45|927.95|929.7|928.2|929.45|927.95|0
1742244290000|2025-03-17 20:44:50|929.57|928.07|929.82|928.32|929.82|928.32|929.57|928.07|0
1742244300000|2025-03-17 20:45:00|929.2|927.7|928.45|926.95|929.2|927.7|928.45|926.95|0
1742244310000|2025-03-17 20:45:10|928.95|927.45|928.95|927.45|928.95|927.45|928.95|927.45|0
1742244320000|2025-03-17 20:45:20|929.2|927.7|929.45|927.95|929.57|928.07|929.2|927.7|0
1742244330000|2025-03-17 20:45:30|929.57|928.07|929.45|927.95|929.7|928.2|929.45|927.95|0
1742244340000|2025-03-17 20:45:40|929.32|927.82|929.45|927.95|929.45|927.95|929.32|927.82|0
1742244350000|2025-03-17 20:45:50|929.57|928.07|929.45|927.95|929.7|928.2|929.45|927.95|0
1742244380000|2025-03-17 20:46:20|929.7|928.2|929.7|928.2|929.7|928.2|929.7|928.2|0
1742244390000|2025-03-17 20:46:30|929.82|928.32|930.2|928.7|930.2|928.7|929.82|928.32|0
1742244400000|2025-03-17 20:46:40|930.32|928.82|930.2|928.7|930.32|928.82|930.2|928.7|0
1742244410000|2025-03-17 20:46:50|930.45|928.95|930.45|928.95|930.45|928.95|930.2|928.7|0
1742244420000|2025-03-17 20:47:00|930.2|928.7|929.95|928.45|930.2|928.7|929.95|928.45|0
1742244430000|2025-03-17 20:47:10|930.07|928.57|930.7|929.2|930.7|929.2|930.07|928.57|0
1742244440000|2025-03-17 20:47:20|930.45|928.95|930.07|928.57|930.45|928.95|930.07|928.57|0
1742244450000|2025-03-17 20:47:30|930.2|928.7|929.95|928.45|930.2|928.7|929.95|928.45|0
1742244460000|2025-03-17 20:47:40|929.7|928.2|929.7|928.2|929.95|928.45|929.7|928.2|0
1742244470000|2025-03-17 20:47:50|929.95|928.45|929.7|928.2|929.95|928.45|929.7|928.2|0
1742244480000|2025-03-17 20:48:00|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742244500000|2025-03-17 20:48:20|930.2|928.7|929.95|928.45|930.2|928.7|929.95|928.45|0
1742244510000|2025-03-17 20:48:30|929.82|928.32|929.95|928.45|929.95|928.45|929.82|928.32|0
1742244520000|2025-03-17 20:48:40|929.82|928.32|929.82|928.32|929.82|928.32|929.82|928.32|0
1742244530000|2025-03-17 20:48:50|929.95|928.45|929.7|928.2|929.95|928.45|929.7|928.2|0
1742244540000|2025-03-17 20:49:00|929.45|927.95|930.2|928.7|930.2|928.7|929.45|927.95|0
1742244550000|2025-03-17 20:49:10|930.45|928.95|930.7|929.2|930.7|929.2|930.45|928.95|0
1742244560000|2025-03-17 20:49:20|930.2|928.7|930.2|928.7|930.45|928.95|930.2|928.7|0
1742244570000|2025-03-17 20:49:30|930.45|928.95|930.7|929.2|930.7|929.2|930.45|928.95|0
1742244580000|2025-03-17 20:49:40|930.57|929.07|930.45|928.95|930.57|929.07|930.45|928.95|0
1742244590000|2025-03-17 20:49:50|930.2|928.7|930.2|928.7|930.45|928.95|930.2|928.7|0
1742244600000|2025-03-17 20:50:00|929.95|928.45|929.82|928.32|929.95|928.45|929.82|928.32|0
1742244610000|2025-03-17 20:50:10|929.7|928.2|929.7|928.2|929.95|928.45|929.7|928.2|0
1742244630000|2025-03-17 20:50:30|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742244640000|2025-03-17 20:50:40|930.2|928.7|930.2|928.7|930.2|928.7|930.2|928.7|0
1742244650000|2025-03-17 20:50:50|929.95|928.45|929.95|928.45|929.95|928.45|929.95|928.45|0
1742244660000|2025-03-17 20:51:00|930.2|928.7|930.2|928.7|930.2|928.7|930.2|928.7|0
1742244670000|2025-03-17 20:51:10|930.45|928.95|930.2|928.7|930.45|928.95|929.95|928.45|0
1742244680000|2025-03-17 20:51:20|930.07|928.57|929.95|928.45|930.2|928.7|929.95|928.45|0
1742244690000|2025-03-17 20:51:30|930.2|928.7|930.2|928.7|930.32|928.82|930.07|928.57|0
1742244700000|2025-03-17 20:51:40|930.45|928.95|930.45|928.95|930.45|928.95|930.45|928.95|0
1742244720000|2025-03-17 20:52:00|930.2|928.7|930.2|928.7|930.2|928.7|930.2|928.7|0
1742244740000|2025-03-17 20:52:20|930.45|928.95|930.45|928.95|930.45|928.95|930.45|928.95|0
1742244760000|2025-03-17 20:52:40|930.57|929.07|930.57|929.07|930.57|929.07|930.57|929.07|0
1742244770000|2025-03-17 20:52:50|930.45|928.95|930.45|928.95|930.45|928.95|930.45|928.95|0
1742244780000|2025-03-17 20:53:00|930.32|928.82|930.32|928.82|930.32|928.82|930.2|928.7|0
1742244790000|2025-03-17 20:53:10|930.45|928.95|930.45|928.95|930.45|928.95|930.2|928.7|0
1742244800000|2025-03-17 20:53:20|930.57|929.07|930.57|929.07|930.57|929.07|930.57|929.07|0
1742244810000|2025-03-17 20:53:30|930.45|928.95|930.7|929.2|930.7|929.2|930.45|928.95|0
1742244820000|2025-03-17 20:53:40|930.82|929.32|930.82|929.32|930.82|929.32|930.82|929.32|0
1742244830000|2025-03-17 20:53:50|930.7|929.2|930.95|929.45|931.2|929.7|930.7|929.2|0
1742244840000|2025-03-17 20:54:00|931.2|929.7|931.2|929.7|931.2|929.7|931.2|929.7|0
1742244850000|2025-03-17 20:54:10|930.95|929.45|931.2|929.7|931.2|929.7|930.95|929.45|0
1742244870000|2025-03-17 20:54:30|931.07|929.57|931.2|929.7|931.2|929.7|931.07|929.57|0
1742244890000|2025-03-17 20:54:50|930.95|929.45|931.2|929.7|931.2|929.7|930.95|929.45|0
1742244900000|2025-03-17 20:55:00|931.65|929.25|931.4|929|931.65|929.25|931.4|929|0
1742244910000|2025-03-17 20:55:10|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742244920000|2025-03-17 20:55:20|931.4|929|931.15|928.75|931.4|929|931.15|928.75|0
1742244940000|2025-03-17 20:55:40|931.4|929|931.4|929|931.4|929|931.4|929|0
1742244980000|2025-03-17 20:56:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742245010000|2025-03-17 20:56:50|930.9|928.5|931.02|928.62|931.15|928.75|930.9|928.5|0
1742245020000|2025-03-17 20:57:00|931.27|928.87|931.15|928.75|931.27|928.87|931.15|928.75|0
1742245030000|2025-03-17 20:57:10|931.4|929|931.4|929|931.4|929|931.4|929|0
1742245040000|2025-03-17 20:57:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742245050000|2025-03-17 20:57:30|930.9|928.5|930.9|928.5|930.9|928.5|930.9|928.5|0
1742245060000|2025-03-17 20:57:40|930.77|928.37|930.77|928.37|930.77|928.37|930.77|928.37|0
1742245070000|2025-03-17 20:57:50|930.65|928.25|930.65|928.25|930.65|928.25|930.65|928.25|0
1742245080000|2025-03-17 20:58:00|930.52|928.12|930.4|928|930.65|928.25|930.4|928|0
1742245090000|2025-03-17 20:58:10|930.27|927.87|930.52|928.12|930.52|928.12|930.27|927.87|0
1742245100000|2025-03-17 20:58:20|930.4|928|930.65|928.25|930.65|928.25|930.4|928|0
1742245120000|2025-03-17 20:58:40|930.9|928.5|930.9|928.5|930.9|928.5|930.9|928.5|0
1742245190000|2025-03-17 20:59:50|931.02|928.62|930.91|928.51|931.02|928.62|930.52|928.12|0
1742245240000|2025-03-17 21:00:40|930.8|928.4|930.8|928.4|930.8|928.4|930.8|928.4|0
1742245280000|2025-03-17 21:01:20|930.72|928.32|930.72|928.32|930.72|928.32|930.72|928.32|0
1742245320000|2025-03-17 21:02:00|930.8|928.4|930.72|928.32|930.8|928.4|930.72|928.32|0
1742245470000|2025-03-17 21:04:30|930.8|928.4|930.8|928.4|930.8|928.4|930.8|928.4|0
1742245520000|2025-03-17 21:05:20|930.83|928.43|930.83|928.43|930.83|928.43|930.83|928.43|0
1742245610000|2025-03-17 21:06:50|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1742245650000|2025-03-17 21:07:30|930.8|928.4|930.83|928.43|930.83|928.43|930.8|928.4|0
1742245820000|2025-03-17 21:10:20|930.8|928.4|930.76|928.36|930.8|928.4|930.76|928.36|0
1742245860000|2025-03-17 21:11:00|930.72|928.32|930.76|928.36|930.76|928.36|930.72|928.32|0
1742245910000|2025-03-17 21:11:50|930.8|928.4|930.8|928.4|930.8|928.4|930.8|928.4|0
1742245950000|2025-03-17 21:12:30|930.76|928.36|930.72|928.32|930.76|928.36|930.72|928.32|0
1742246050000|2025-03-17 21:14:10|930.76|928.36|930.76|928.36|930.76|928.36|930.76|928.36|0
1742246180000|2025-03-17 21:16:20|930.8|928.4|930.8|928.4|930.8|928.4|930.8|928.4|0
1742246210000|2025-03-17 21:16:50|930.94|928.54|930.94|928.54|930.94|928.54|930.94|928.54|0
1742246240000|2025-03-17 21:17:20|930.83|928.43|930.83|928.43|930.83|928.43|930.83|928.43|0
1742246410000|2025-03-17 21:20:10|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1742246460000|2025-03-17 21:21:00|931.09|928.69|931.09|928.69|931.09|928.69|931.09|928.69|0
1742246510000|2025-03-17 21:21:50|930.87|928.47|930.91|928.51|930.91|928.51|930.87|928.47|0
1742246530000|2025-03-17 21:22:10|930.54|928.14|930.54|928.14|930.54|928.14|930.54|928.14|0
1742246540000|2025-03-17 21:22:20|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1742246570000|2025-03-17 21:22:50|930.54|928.14|930.54|928.14|930.54|928.14|930.54|928.14|0
1742246590000|2025-03-17 21:23:10|930.58|928.18|930.58|928.18|930.58|928.18|930.58|928.18|0
1742246610000|2025-03-17 21:23:30|930.54|928.14|930.54|928.14|930.54|928.14|930.54|928.14|0
1742246630000|2025-03-17 21:23:50|930.18|927.78|930.18|927.78|930.18|927.78|930.18|927.78|0
1742246640000|2025-03-17 21:24:00|930.61|928.21|930.61|928.21|930.61|928.21|930.61|928.21|0
1742246650000|2025-03-17 21:24:10|930.65|928.25|930.65|928.25|930.65|928.25|930.65|928.25|0
1742246670000|2025-03-17 21:24:30|929.85|927.45|929.85|927.45|929.85|927.45|929.85|927.45|0
1742246730000|2025-03-17 21:25:30|929.82|927.42|929.85|927.45|929.85|927.45|929.82|927.42|0
1742246740000|2025-03-17 21:25:40|930.72|928.32|929.09|926.69|930.72|928.32|929.09|926.69|0
1742246750000|2025-03-17 21:25:50|929.05|926.65|929.12|926.72|929.12|926.72|929.05|926.65|0
1742246760000|2025-03-17 21:26:00|930.36|927.96|930.36|927.96|930.36|927.96|930.36|927.96|0
1742246770000|2025-03-17 21:26:10|930.39|927.99|929.12|926.72|930.39|927.99|929.12|926.72|0
1742246870000|2025-03-17 21:27:50|929.82|927.42|929.82|927.42|929.82|927.42|929.82|927.42|0
1742246890000|2025-03-17 21:28:10|929.6|927.2|929.6|927.2|929.6|927.2|929.6|927.2|0
1742246940000|2025-03-17 21:29:00|929.56|927.16|929.56|927.16|929.56|927.16|929.56|927.16|0
1742246960000|2025-03-17 21:29:20|929.49|927.09|929.49|927.09|929.49|927.09|929.49|927.09|0
1742246980000|2025-03-17 21:29:40|929.6|927.2|929.27|926.87|929.6|927.2|929.27|926.87|0
1742246990000|2025-03-17 21:29:50|929.23|926.83|927.99|925.59|929.23|926.83|927.99|925.59|0
1742247040000|2025-03-17 21:30:40|928.43|926.03|928.5|926.1|928.5|926.1|928.43|926.03|0
1742247060000|2025-03-17 21:31:00|928.54|926.14|928.54|926.14|928.54|926.14|928.54|926.14|0
1742247080000|2025-03-17 21:31:20|928.69|926.29|928.87|926.47|929.12|926.72|928.69|926.29|0
1742247090000|2025-03-17 21:31:30|928.98|926.58|929.01|926.61|929.01|926.61|928.98|926.58|0
1742247100000|2025-03-17 21:31:40|929.05|926.65|929.05|926.65|929.05|926.65|929.05|926.65|0
1742247140000|2025-03-17 21:32:20|929.2|926.8|929.2|926.8|929.2|926.8|929.2|926.8|0
1742247170000|2025-03-17 21:32:50|929.38|926.98|929.38|926.98|929.38|926.98|929.38|926.98|0
1742247220000|2025-03-17 21:33:40|929.45|927.05|929.45|927.05|929.45|927.05|929.45|927.05|0
1742247280000|2025-03-17 21:34:40|929.38|926.98|929.38|926.98|929.38|926.98|929.38|926.98|0
1742247340000|2025-03-17 21:35:40|929.2|926.8|929.2|926.8|929.2|926.8|929.2|926.8|0
1742247350000|2025-03-17 21:35:50|929.09|926.69|929.09|926.69|929.09|926.69|929.09|926.69|0
1742247360000|2025-03-17 21:36:00|929.49|927.09|929.78|927.38|929.78|927.38|929.49|927.09|0
1742247400000|2025-03-17 21:36:40|929.85|927.45|929.85|927.45|929.85|927.45|929.85|927.45|0
1742247410000|2025-03-17 21:36:50|929.78|927.38|929.78|927.38|929.78|927.38|929.78|927.38|0
1742247420000|2025-03-17 21:37:00|929.85|927.45|929.85|927.45|929.85|927.45|929.85|927.45|0
1742247430000|2025-03-17 21:37:10|929.78|927.38|929.78|927.38|929.78|927.38|929.78|927.38|0
1742247500000|2025-03-17 21:38:20|929.71|927.31|929.71|927.31|929.71|927.31|929.71|927.31|0
1742247710000|2025-03-17 21:41:50|929.78|927.38|929.78|927.38|929.78|927.38|929.78|927.38|0
1742247740000|2025-03-17 21:42:20|929.93|927.53|929.71|927.31|929.93|927.53|929.71|927.31|0
1742247750000|2025-03-17 21:42:30|929.78|927.38|929.78|927.38|929.78|927.38|929.78|927.38|0
1742247790000|2025-03-17 21:43:10|929.82|927.42|929.82|927.42|929.82|927.42|929.82|927.42|0
1742247800000|2025-03-17 21:43:20|929.96|927.56|929.82|927.42|929.96|927.56|929.82|927.42|0
1742247810000|2025-03-17 21:43:30|929.78|927.38|929.78|927.38|929.78|927.38|929.78|927.38|0
1742247830000|2025-03-17 21:43:50|929.71|927.31|929.74|927.34|929.74|927.34|929.71|927.31|0
1742247930000|2025-03-17 21:45:30|929.75|927.35|929.75|927.35|929.75|927.35|929.75|927.35|0
1742248030000|2025-03-17 21:47:10|929.97|927.57|929.97|927.57|929.97|927.57|929.97|927.57|0
1742248060000|2025-03-17 21:47:40|930.11|927.71|930.05|927.65|930.11|927.71|930.05|927.65|0
1742248100000|2025-03-17 21:48:20|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1742248110000|2025-03-17 21:48:30|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1742248130000|2025-03-17 21:48:50|929.79|927.39|929.72|927.32|929.79|927.39|929.72|927.32|0
1742248140000|2025-03-17 21:49:00|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1742248210000|2025-03-17 21:50:10|929.68|927.28|929.75|927.35|929.75|927.35|929.68|927.28|0
1742248230000|2025-03-17 21:50:30|929.65|927.25|929.65|927.25|929.65|927.25|929.65|927.25|0
1742248240000|2025-03-17 21:50:40|929.68|927.28|929.68|927.28|929.68|927.28|929.68|927.28|0
1742248250000|2025-03-17 21:50:50|929.83|927.43|929.83|927.43|929.83|927.43|929.83|927.43|0
1742248290000|2025-03-17 21:51:30|929.68|927.28|929.79|927.39|929.79|927.39|929.68|927.28|0
1742248300000|2025-03-17 21:51:40|929.65|927.25|929.75|927.35|929.75|927.35|929.65|927.25|0
1742248320000|2025-03-17 21:52:00|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1742248350000|2025-03-17 21:52:30|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1742248360000|2025-03-17 21:52:40|929.68|927.28|929.79|927.39|929.79|927.39|929.68|927.28|0
1742248370000|2025-03-17 21:52:50|929.9|927.5|929.9|927.5|929.9|927.5|929.9|927.5|0
1742248400000|2025-03-17 21:53:20|929.86|927.46|929.83|927.43|929.86|927.46|929.83|927.43|0
1742248500000|2025-03-17 21:55:00|930.12|927.72|929.9|927.5|930.12|927.72|929.9|927.5|0
1742248510000|2025-03-17 21:55:10|929.94|927.54|929.94|927.54|929.94|927.54|929.94|927.54|0
1742248520000|2025-03-17 21:55:20|930.08|927.68|929.94|927.54|930.08|927.68|929.94|927.54|0
1742248540000|2025-03-17 21:55:40|930.3|927.9|930.05|927.65|930.3|927.9|930.05|927.65|0
1742248550000|2025-03-17 21:55:50|930.01|927.61|930.05|927.65|930.05|927.65|930.01|927.61|0
1742248580000|2025-03-17 21:56:20|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1742248590000|2025-03-17 21:56:30|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1742248640000|2025-03-17 21:57:20|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1742248650000|2025-03-17 21:57:30|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1742248670000|2025-03-17 21:57:50|930.27|927.87|930.12|927.72|930.27|927.87|930.12|927.72|0
1742248680000|2025-03-17 21:58:00|930.16|927.76|930.16|927.76|930.16|927.76|930.16|927.76|0
1742248710000|2025-03-17 21:58:30|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1742248750000|2025-03-17 21:59:10|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1742248770000|2025-03-17 21:59:30|929.97|927.57|929.97|927.57|929.97|927.57|929.97|927.57|0
1742248780000|2025-03-17 21:59:40|929.86|927.46|929.75|927.35|929.86|927.46|929.75|927.35|0
1742248790000|2025-03-17 21:59:50|929.86|927.46|929.86|927.46|929.86|927.46|929.86|927.46|0
1742248800000|2025-03-17 22:00:00|929.78|927.38|931.53|929.13|931.53|929.13|929.78|927.38|0
1742248810000|2025-03-17 22:00:10|931.28|928.88|931.78|929.38|931.78|929.38|930.91|928.51|0
1742248820000|2025-03-17 22:00:20|931.91|929.51|932.27|929.87|932.27|929.87|931.78|929.38|0
1742248830000|2025-03-17 22:00:30|932.4|930|932.65|930.25|932.65|930.25|932.4|930|0
1742248840000|2025-03-17 22:00:40|932.52|930.12|932.77|930.37|932.77|930.37|932.4|930|0
1742248850000|2025-03-17 22:00:50|932.65|930.25|932.65|930.25|932.65|930.25|932.52|930.12|0
1742248860000|2025-03-17 22:01:00|933.02|930.62|933.02|930.62|933.02|930.62|933.02|930.62|0
1742248870000|2025-03-17 22:01:10|932.9|930.5|933.02|930.62|933.02|930.62|932.9|930.5|0
1742248880000|2025-03-17 22:01:20|933.15|930.75|933.52|931.12|933.52|931.12|933.15|930.75|0
1742248890000|2025-03-17 22:01:30|933.4|931|933.65|931.25|933.65|931.25|933.27|930.87|0
1742248900000|2025-03-17 22:01:40|933.4|931|933.65|931.25|933.65|931.25|933.4|931|0
1742248910000|2025-03-17 22:01:50|933.52|931.12|933.65|931.25|933.65|931.25|933.52|931.12|0
1742248920000|2025-03-17 22:02:00|933.15|930.75|933.4|931|933.4|931|933.15|930.75|0
1742248930000|2025-03-17 22:02:10|933.52|931.12|933.77|931.37|933.77|931.37|933.4|931|0
1742248940000|2025-03-17 22:02:20|934.02|931.62|933.65|931.25|934.02|931.62|933.65|931.25|0
1742248950000|2025-03-17 22:02:30|933.52|931.12|933.65|931.25|933.65|931.25|933.52|931.12|0
1742248960000|2025-03-17 22:02:40|933.52|931.12|933.65|931.25|933.65|931.25|933.52|931.12|0
1742248970000|2025-03-17 22:02:50|933.27|930.87|933.65|931.25|933.65|931.25|933.27|930.87|0
1742248980000|2025-03-17 22:03:00|933.52|931.12|933.4|931|933.65|931.25|933.4|931|0
1742249000000|2025-03-17 22:03:20|933.52|931.12|933.65|931.25|933.65|931.25|933.52|931.12|0
1742249010000|2025-03-17 22:03:30|933.4|931|933.77|931.37|933.77|931.37|933.4|931|0
1742249020000|2025-03-17 22:03:40|933.65|931.25|933.65|931.25|933.65|931.25|933.65|931.25|0
1742249040000|2025-03-17 22:04:00|933.52|931.12|933.52|931.12|933.52|931.12|933.4|931|0
1742249060000|2025-03-17 22:04:20|933.27|930.87|933.27|930.87|933.27|930.87|933.27|930.87|0
1742249070000|2025-03-17 22:04:30|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1742249090000|2025-03-17 22:04:50|933.4|931|933.4|931|933.4|931|933.4|931|0
1742249100000|2025-03-17 22:05:00|933.65|931.25|933.65|931.25|933.65|931.25|933.65|931.25|0
1742249110000|2025-03-17 22:05:10|934.15|931.75|934.4|932|934.4|932|934.15|931.75|0
1742249120000|2025-03-17 22:05:20|934.15|931.75|934.15|931.75|934.27|931.87|934.15|931.75|0
1742249150000|2025-03-17 22:05:50|934.4|932|934.4|932|934.65|932.25|934.4|932|0
1742249160000|2025-03-17 22:06:00|934.27|931.87|933.77|931.37|934.27|931.87|933.77|931.37|0
1742249170000|2025-03-17 22:06:10|933.9|931.5|934.4|932|934.4|932|933.9|931.5|0
1742249190000|2025-03-17 22:06:30|934.02|931.62|934.15|931.75|934.27|931.87|934.02|931.62|0
1742249200000|2025-03-17 22:06:40|934.02|931.62|933.9|931.5|934.02|931.62|933.9|931.5|0
1742249210000|2025-03-17 22:06:50|934.15|931.75|933.52|931.12|934.15|931.75|933.52|931.12|0
1742249220000|2025-03-17 22:07:00|933.65|931.25|934.15|931.75|934.15|931.75|933.65|931.25|0
1742249230000|2025-03-17 22:07:10|934.02|931.62|934.02|931.62|934.02|931.62|933.9|931.5|0
1742249240000|2025-03-17 22:07:20|933.9|931.5|933.9|931.5|933.9|931.5|933.9|931.5|0
1742249250000|2025-03-17 22:07:30|934.02|931.62|933.65|931.25|934.02|931.62|933.65|931.25|0
1742249260000|2025-03-17 22:07:40|934.02|931.62|933.77|931.37|934.02|931.62|933.77|931.37|0
1742249270000|2025-03-17 22:07:50|934.52|932.12|934.27|931.87|934.52|932.12|934.15|931.75|0
1742249280000|2025-03-17 22:08:00|934.15|931.75|934.02|931.62|934.15|931.75|933.9|931.5|0
1742249290000|2025-03-17 22:08:10|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1742249310000|2025-03-17 22:08:30|934.02|931.62|934.02|931.62|934.02|931.62|934.02|931.62|0
1742249320000|2025-03-17 22:08:40|934.15|931.75|934.15|931.75|934.15|931.75|934.02|931.62|0
1742249340000|2025-03-17 22:09:00|934.4|932|934.4|932|934.4|932|934.4|932|0
1742249350000|2025-03-17 22:09:10|934.27|931.87|934.27|931.87|934.27|931.87|934.27|931.87|0
1742249360000|2025-03-17 22:09:20|934.4|932|934.52|932.12|934.52|932.12|934.4|932|0
1742249370000|2025-03-17 22:09:30|934.65|932.25|934.4|932|934.65|932.25|934.4|932|0
1742249380000|2025-03-17 22:09:40|934.27|931.87|934.4|932|934.4|932|934.27|931.87|0
1742249390000|2025-03-17 22:09:50|934.02|931.62|934.52|932.12|934.65|932.25|934.02|931.62|0
1742249400000|2025-03-17 22:10:00|934.4|932|935.4|933|935.4|933|934.4|932|0
1742249410000|2025-03-17 22:10:10|935.27|932.87|935.65|933.25|935.65|933.25|935.27|932.87|0
1742249420000|2025-03-17 22:10:20|935.4|933|934.9|932.5|935.4|933|934.9|932.5|0
1742249430000|2025-03-17 22:10:30|934.65|932.25|935.02|932.62|935.02|932.62|934.65|932.25|0
1742249440000|2025-03-17 22:10:40|934.9|932.5|935.15|932.75|935.15|932.75|934.9|932.5|0
1742249450000|2025-03-17 22:10:50|935.02|932.62|935.15|932.75|935.15|932.75|935.02|932.62|0
1742249460000|2025-03-17 22:11:00|935.27|932.87|935.27|932.87|935.52|933.12|935.15|932.75|0
1742249470000|2025-03-17 22:11:10|935.15|932.75|935.27|932.87|935.27|932.87|935.15|932.75|0
1742249480000|2025-03-17 22:11:20|935.15|932.75|935.15|932.75|935.15|932.75|935.15|932.75|0
1742249490000|2025-03-17 22:11:30|935.02|932.62|935.65|933.25|935.65|933.25|935.02|932.62|0
1742249500000|2025-03-17 22:11:40|935.52|933.12|935.52|933.12|935.9|933.5|935.52|933.12|0
1742249510000|2025-03-17 22:11:50|935.4|933|935.4|933|935.4|933|935.4|933|0
1742249520000|2025-03-17 22:12:00|935.15|932.75|935.4|933|935.4|933|935.15|932.75|0
1742249530000|2025-03-17 22:12:10|935.15|932.75|934.15|931.75|935.15|932.75|934.15|931.75|0
1742249540000|2025-03-17 22:12:20|934.65|932.25|934.65|932.25|934.65|932.25|934.4|932|0
1742249550000|2025-03-17 22:12:30|934.4|932|933.9|931.5|934.4|932|933.66|931.26|0
1742249560000|2025-03-17 22:12:40|933.66|931.26|934.4|932|934.4|932|933.66|931.26|0
1742249570000|2025-03-17 22:12:50|934.65|932.25|934.65|932.25|934.65|932.25|934.4|932|0
1742249580000|2025-03-17 22:13:00|934.52|932.12|934.4|932|934.65|932.25|934.4|932|0
1742249590000|2025-03-17 22:13:10|934.15|931.75|934.15|931.75|934.15|931.75|934.15|931.75|0
1742249600000|2025-03-17 22:13:20|933.91|931.51|934.4|932|934.4|932|933.91|931.51|0
1742249630000|2025-03-17 22:13:50|934.27|931.87|934.4|932|934.4|932|934.27|931.87|0
1742249640000|2025-03-17 22:14:00|934.15|931.75|933.41|931.01|934.15|931.75|933.41|931.01|0
1742249650000|2025-03-17 22:14:10|933.66|931.26|933.41|931.01|933.91|931.51|933.41|931.01|0
1742249660000|2025-03-17 22:14:20|933.78|931.38|934.65|932.25|934.65|932.25|933.78|931.38|0
1742249670000|2025-03-17 22:14:30|934.4|932|934.4|932|934.52|932.12|934.4|932|0
1742249680000|2025-03-17 22:14:40|934.52|932.12|934.16|931.76|934.52|932.12|934.16|931.76|0
1742249690000|2025-03-17 22:14:50|933.66|931.26|933.66|931.26|933.66|931.26|933.41|931.01|0
1742249700000|2025-03-17 22:15:00|933.41|931.01|933.66|931.26|933.66|931.26|933.41|931.01|0
1742249710000|2025-03-17 22:15:10|933.41|931.01|933.53|931.13|933.66|931.26|933.41|931.01|0
1742249720000|2025-03-17 22:15:20|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1742249730000|2025-03-17 22:15:30|933.78|931.38|933.78|931.38|933.78|931.38|933.78|931.38|0
1742249740000|2025-03-17 22:15:40|933.66|931.26|933.66|931.26|933.66|931.26|933.66|931.26|0
1742249750000|2025-03-17 22:15:50|933.91|931.51|933.66|931.26|933.91|931.51|933.66|931.26|0
1742249760000|2025-03-17 22:16:00|933.53|931.13|933.28|930.88|933.53|931.13|933.28|930.88|0
1742249770000|2025-03-17 22:16:10|933.16|930.76|932.91|930.51|933.16|930.76|932.91|930.51|0
1742249780000|2025-03-17 22:16:20|933.16|930.76|932.66|930.26|933.16|930.76|932.66|930.26|0
1742249790000|2025-03-17 22:16:30|932.53|930.13|932.41|930.01|932.66|930.26|932.41|930.01|0
1742249800000|2025-03-17 22:16:40|932.53|930.13|932.66|930.26|932.66|930.26|932.53|930.13|0
1742249810000|2025-03-17 22:16:50|933.03|930.63|932.66|930.26|933.03|930.63|932.66|930.26|0
1742249820000|2025-03-17 22:17:00|932.91|930.51|932.78|930.38|932.91|930.51|932.78|930.38|0
1742249830000|2025-03-17 22:17:10|932.91|930.51|932.78|930.38|932.91|930.51|932.66|930.26|0
1742249840000|2025-03-17 22:17:20|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1742249850000|2025-03-17 22:17:30|932.53|930.13|932.66|930.26|932.66|930.26|932.53|930.13|0
1742249860000|2025-03-17 22:17:40|932.78|930.38|932.66|930.26|932.91|930.51|932.66|930.26|0
1742249870000|2025-03-17 22:17:50|932.53|930.13|933.16|930.76|933.16|930.76|932.41|930.01|0
1742249880000|2025-03-17 22:18:00|932.91|930.51|932.66|930.26|932.91|930.51|932.66|930.26|0
1742249890000|2025-03-17 22:18:10|933.16|930.76|932.91|930.51|933.16|930.76|932.91|930.51|0
1742249900000|2025-03-17 22:18:20|933.03|930.63|933.16|930.76|933.16|930.76|933.03|930.63|0
1742249910000|2025-03-17 22:18:30|932.91|930.51|932.66|930.26|932.91|930.51|932.66|930.26|0
1742249920000|2025-03-17 22:18:40|933.41|931.01|932.91|930.51|933.41|931.01|932.91|930.51|0
1742249960000|2025-03-17 22:19:20|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742249970000|2025-03-17 22:19:30|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1742249980000|2025-03-17 22:19:40|932.66|930.26|932.41|930.01|932.66|930.26|932.41|930.01|0
1742250000000|2025-03-17 22:20:00|931.66|929.26|931.53|929.13|931.66|929.26|931.53|929.13|0
1742250010000|2025-03-17 22:20:10|931.41|929.01|931.16|928.76|931.41|929.01|931.16|928.76|0
1742250020000|2025-03-17 22:20:20|931.41|929.01|931.53|929.13|931.66|929.26|931.41|929.01|0
1742250030000|2025-03-17 22:20:30|931.41|929.01|931.16|928.76|931.41|929.01|931.16|928.76|0
1742250040000|2025-03-17 22:20:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742250050000|2025-03-17 22:20:50|930.91|928.51|931.16|928.76|931.41|929.01|930.91|928.51|0
1742250060000|2025-03-17 22:21:00|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1742250070000|2025-03-17 22:21:10|931.66|929.26|931.53|929.13|931.66|929.26|931.41|929.01|0
1742250080000|2025-03-17 22:21:20|931.66|929.26|931.91|929.51|932.16|929.76|931.66|929.26|0
1742250090000|2025-03-17 22:21:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1742250110000|2025-03-17 22:21:50|932.28|929.88|932.66|930.26|932.66|930.26|932.16|929.76|0
1742250120000|2025-03-17 22:22:00|932.16|929.76|932.41|930.01|932.41|930.01|932.16|929.76|0
1742250150000|2025-03-17 22:22:30|932.53|930.13|932.66|930.26|932.66|930.26|932.53|930.13|0
1742250160000|2025-03-17 22:22:40|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1742250170000|2025-03-17 22:22:50|932.03|929.63|931.91|929.51|932.03|929.63|931.91|929.51|0
1742250180000|2025-03-17 22:23:00|931.66|929.26|931.41|929.01|931.91|929.51|930.66|928.26|0
1742250190000|2025-03-17 22:23:10|931.66|929.26|930.91|928.51|931.66|929.26|930.91|928.51|0
1742250200000|2025-03-17 22:23:20|931.41|929.01|931.78|929.38|931.91|929.51|931.41|929.01|0
1742250210000|2025-03-17 22:23:30|931.91|929.51|932.16|929.76|932.16|929.76|931.91|929.51|0
1742250230000|2025-03-17 22:23:50|931.91|929.51|931.66|929.26|931.91|929.51|931.66|929.26|0
1742250240000|2025-03-17 22:24:00|931.16|928.76|931.91|929.51|931.91|929.51|931.16|928.76|0
1742250250000|2025-03-17 22:24:10|932.03|929.63|932.16|929.76|932.16|929.76|932.03|929.63|0
1742250270000|2025-03-17 22:24:30|932.41|930.01|932.66|930.26|932.66|930.26|932.41|930.01|0
1742250280000|2025-03-17 22:24:40|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742250290000|2025-03-17 22:24:50|932.91|930.51|932.91|930.51|933.16|930.76|932.91|930.51|0
1742250300000|2025-03-17 22:25:00|933.16|930.76|933.16|930.76|933.16|930.76|932.91|930.51|0
1742250310000|2025-03-17 22:25:10|933.41|931.01|933.41|931.01|933.41|931.01|933.41|931.01|0
1742250320000|2025-03-17 22:25:20|933.66|931.26|933.53|931.13|933.66|931.26|933.41|931.01|0
1742250330000|2025-03-17 22:25:30|933.66|931.26|933.41|931.01|933.66|931.26|933.41|931.01|0
1742250340000|2025-03-17 22:25:40|933.66|931.26|933.53|931.13|933.66|931.26|933.53|931.13|0
1742250350000|2025-03-17 22:25:50|933.66|931.26|933.66|931.26|933.91|931.51|933.66|931.26|0
1742250360000|2025-03-17 22:26:00|933.16|930.76|933.91|931.51|933.91|931.51|933.16|930.76|0
1742250370000|2025-03-17 22:26:10|933.66|931.26|933.91|931.51|933.91|931.51|933.66|931.26|0
1742250380000|2025-03-17 22:26:20|933.66|931.26|933.16|930.76|933.66|931.26|933.16|930.76|0
1742250390000|2025-03-17 22:26:30|932.91|930.51|934.16|931.76|934.16|931.76|932.91|930.51|0
1742250400000|2025-03-17 22:26:40|933.28|930.88|933.91|931.51|933.91|931.51|933.28|930.88|0
1742250410000|2025-03-17 22:26:50|933.78|931.38|933.91|931.51|933.91|931.51|933.78|931.38|0
1742250430000|2025-03-17 22:27:10|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250440000|2025-03-17 22:27:20|933.91|931.51|934.16|931.76|934.41|932.01|933.91|931.51|0
1742250450000|2025-03-17 22:27:30|934.28|931.88|934.28|931.88|934.28|931.88|934.28|931.88|0
1742250460000|2025-03-17 22:27:40|934.16|931.76|933.28|930.88|934.16|931.76|932.91|930.51|0
1742250470000|2025-03-17 22:27:50|933.16|930.76|933.91|931.51|934.16|931.76|932.91|930.51|0
1742250480000|2025-03-17 22:28:00|934.16|931.76|933.91|931.51|934.16|931.76|933.91|931.51|0
1742250490000|2025-03-17 22:28:10|934.16|931.76|934.66|932.26|934.66|932.26|934.16|931.76|0
1742250500000|2025-03-17 22:28:20|934.41|932.01|934.41|932.01|934.66|932.26|934.41|932.01|0
1742250510000|2025-03-17 22:28:30|934.66|932.26|934.16|931.76|934.66|932.26|934.16|931.76|0
1742250520000|2025-03-17 22:28:40|934.28|931.88|934.16|931.76|934.28|931.88|934.16|931.76|0
1742250530000|2025-03-17 22:28:50|933.91|931.51|933.91|931.51|933.91|931.51|933.66|931.26|0
1742250540000|2025-03-17 22:29:00|934.16|931.76|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250550000|2025-03-17 22:29:10|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1742250560000|2025-03-17 22:29:20|933.78|931.38|933.91|931.51|933.91|931.51|933.78|931.38|0
1742250570000|2025-03-17 22:29:30|934.03|931.63|933.91|931.51|934.03|931.63|933.91|931.51|0
1742250580000|2025-03-17 22:29:40|934.03|931.63|933.66|931.26|934.03|931.63|933.66|931.26|0
1742250590000|2025-03-17 22:29:50|933.78|931.38|933.66|931.26|933.91|931.51|933.66|931.26|0
1742250600000|2025-03-17 22:30:00|934.16|931.76|933.91|931.51|934.16|931.76|933.91|931.51|0
1742250610000|2025-03-17 22:30:10|934.16|931.76|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250620000|2025-03-17 22:30:20|935.16|932.76|935.41|933.01|935.41|933.01|934.91|932.51|0
1742250630000|2025-03-17 22:30:30|935.53|933.13|935.41|933.01|935.53|933.13|935.41|933.01|0
1742250640000|2025-03-17 22:30:40|935.66|933.26|934.53|932.13|935.66|933.26|934.53|932.13|0
1742250650000|2025-03-17 22:30:50|934.66|932.26|934.66|932.26|934.66|932.26|934.41|932.01|0
1742250660000|2025-03-17 22:31:00|934.41|932.01|933.91|931.51|934.41|932.01|933.91|931.51|0
1742250670000|2025-03-17 22:31:10|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250690000|2025-03-17 22:31:30|934.28|931.88|934.16|931.76|934.28|931.88|934.16|931.76|0
1742250700000|2025-03-17 22:31:40|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250710000|2025-03-17 22:31:50|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742250720000|2025-03-17 22:32:00|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1742250730000|2025-03-17 22:32:10|934.16|931.76|934.41|932.01|934.41|932.01|934.16|931.76|0
1742250740000|2025-03-17 22:32:20|934.28|931.88|934.16|931.76|934.28|931.88|934.16|931.76|0
1742250760000|2025-03-17 22:32:40|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1742250770000|2025-03-17 22:32:50|934.66|932.26|934.41|932.01|934.66|932.26|934.41|932.01|0
1742250780000|2025-03-17 22:33:00|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1742250790000|2025-03-17 22:33:10|934.41|932.01|934.16|931.76|934.41|932.01|934.16|931.76|0
1742250800000|2025-03-17 22:33:20|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1742250810000|2025-03-17 22:33:30|935.16|932.76|935.16|932.76|935.66|933.26|935.16|932.76|0
1742250820000|2025-03-17 22:33:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742250830000|2025-03-17 22:33:50|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1742250840000|2025-03-17 22:34:00|935.03|932.63|935.16|932.76|935.16|932.76|935.03|932.63|0
1742250850000|2025-03-17 22:34:10|935.41|933.01|935.78|933.38|935.78|933.38|935.41|933.01|0
1742250860000|2025-03-17 22:34:20|935.66|933.26|935.16|932.76|935.66|933.26|935.16|932.76|0
1742250870000|2025-03-17 22:34:30|935.66|933.26|935.41|933.01|935.66|933.26|935.28|932.88|0
1742250880000|2025-03-17 22:34:40|935.53|933.13|935.91|933.51|935.91|933.51|935.53|933.13|0
1742250890000|2025-03-17 22:34:50|935.66|933.26|935.78|933.38|935.78|933.38|935.66|933.26|0
1742250900000|2025-03-17 22:35:00|935.53|933.13|935.91|933.51|935.91|933.51|935.53|933.13|0
1742250910000|2025-03-17 22:35:10|936.03|933.63|935.91|933.51|936.03|933.63|935.91|933.51|0
1742250920000|2025-03-17 22:35:20|936.16|933.76|936.03|933.63|936.16|933.76|936.03|933.63|0
1742250930000|2025-03-17 22:35:30|935.91|933.51|935.66|933.26|935.91|933.51|935.41|933.01|0
1742250940000|2025-03-17 22:35:40|935.53|933.13|935.53|933.13|935.53|933.13|935.53|933.13|0
1742250950000|2025-03-17 22:35:50|935.66|933.26|935.41|933.01|935.66|933.26|935.41|933.01|0
1742250960000|2025-03-17 22:36:00|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742250970000|2025-03-17 22:36:10|935.41|933.01|935.66|933.26|935.91|933.51|935.41|933.01|0
1742250990000|2025-03-17 22:36:30|936.16|933.76|936.28|933.88|936.28|933.88|936.16|933.76|0
1742251000000|2025-03-17 22:36:40|936.16|933.76|936.16|933.76|936.28|933.88|936.16|933.76|0
1742251010000|2025-03-17 22:36:50|936.28|933.88|936.28|933.88|936.28|933.88|936.28|933.88|0
1742251020000|2025-03-17 22:37:00|936.16|933.76|936.16|933.76|936.16|933.76|936.03|933.63|0
1742251030000|2025-03-17 22:37:10|936.03|933.63|936.03|933.63|936.16|933.76|936.03|933.63|0
1742251040000|2025-03-17 22:37:20|936.16|933.76|936.16|933.76|936.16|933.76|936.03|933.63|0
1742251050000|2025-03-17 22:37:30|936.03|933.63|936.03|933.63|936.16|933.76|936.03|933.63|0
1742251060000|2025-03-17 22:37:40|935.91|933.51|935.91|933.51|936.03|933.63|935.91|933.51|0
1742251070000|2025-03-17 22:37:50|936.03|933.63|935.91|933.51|936.03|933.63|935.91|933.51|0
1742251080000|2025-03-17 22:38:00|936.03|933.63|936.41|934.01|936.41|934.01|936.03|933.63|0
1742251100000|2025-03-17 22:38:20|936.66|934.26|936.41|934.01|936.66|934.26|936.41|934.01|0
1742251120000|2025-03-17 22:38:40|936.53|934.13|936.41|934.01|936.53|934.13|936.41|934.01|0
1742251140000|2025-03-17 22:39:00|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1742251150000|2025-03-17 22:39:10|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1742251180000|2025-03-17 22:39:40|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742251190000|2025-03-17 22:39:50|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742251200000|2025-03-17 22:40:00|935.78|933.38|935.91|933.51|935.91|933.51|935.78|933.38|0
1742251210000|2025-03-17 22:40:10|935.66|933.26|935.66|933.26|935.91|933.51|935.66|933.26|0
1742251220000|2025-03-17 22:40:20|935.16|932.76|934.91|932.51|935.16|932.76|934.91|932.51|0
1742251230000|2025-03-17 22:40:30|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742251250000|2025-03-17 22:40:50|935.16|932.76|935.66|933.26|935.66|933.26|935.16|932.76|0
1742251300000|2025-03-17 22:41:40|935.41|933.01|935.66|933.26|935.66|933.26|935.41|933.01|0
1742251320000|2025-03-17 22:42:00|935.53|933.13|935.66|933.26|935.66|933.26|935.41|933.01|0
1742251330000|2025-03-17 22:42:10|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742251360000|2025-03-17 22:42:40|935.91|933.51|936.16|933.76|936.16|933.76|935.91|933.51|0
1742251370000|2025-03-17 22:42:50|936.03|933.63|936.28|933.88|936.28|933.88|936.03|933.63|0
1742251380000|2025-03-17 22:43:00|936.41|934.01|936.41|934.01|936.41|934.01|936.41|934.01|0
1742251390000|2025-03-17 22:43:10|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1742251410000|2025-03-17 22:43:30|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1742251420000|2025-03-17 22:43:40|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1742251440000|2025-03-17 22:44:00|936.53|934.13|936.41|934.01|936.53|934.13|936.41|934.01|0
1742251450000|2025-03-17 22:44:10|936.53|934.13|936.41|934.01|936.53|934.13|936.41|934.01|0
1742251470000|2025-03-17 22:44:30|936.28|933.88|936.16|933.76|936.28|933.88|936.16|933.76|0
1742251480000|2025-03-17 22:44:40|936.41|934.01|936.16|933.76|936.41|934.01|936.16|933.76|0
1742251500000|2025-03-17 22:45:00|936.28|933.88|936.41|934.01|936.41|934.01|936.28|933.88|0
1742251510000|2025-03-17 22:45:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742251560000|2025-03-17 22:46:00|936.66|934.26|936.66|934.26|936.66|934.26|936.66|934.26|0
1742251580000|2025-03-17 22:46:20|936.53|934.13|936.41|934.01|936.53|934.13|936.41|934.01|0
1742251600000|2025-03-17 22:46:40|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742251620000|2025-03-17 22:47:00|936.03|933.63|936.16|933.76|936.16|933.76|935.91|933.51|0
1742251630000|2025-03-17 22:47:10|935.91|933.51|935.91|933.51|936.03|933.63|935.91|933.51|0
1742251650000|2025-03-17 22:47:30|936.03|933.63|936.03|933.63|936.03|933.63|936.03|933.63|0
1742251660000|2025-03-17 22:47:40|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742251670000|2025-03-17 22:47:50|935.66|933.26|935.66|933.26|935.91|933.51|935.66|933.26|0
1742251680000|2025-03-17 22:48:00|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742251690000|2025-03-17 22:48:10|935.16|932.76|934.91|932.51|935.16|932.76|934.91|932.51|0
1742251700000|2025-03-17 22:48:20|935.16|932.76|934.91|932.51|935.28|932.88|934.91|932.51|0
1742251710000|2025-03-17 22:48:30|935.16|932.76|935.41|933.01|935.41|933.01|935.16|932.76|0
1742251720000|2025-03-17 22:48:40|935.16|932.76|934.66|932.26|935.16|932.76|934.66|932.26|0
1742251740000|2025-03-17 22:49:00|934.78|932.38|934.78|932.38|934.78|932.38|934.66|932.26|0
1742251750000|2025-03-17 22:49:10|934.66|932.26|934.91|932.51|934.91|932.51|934.66|932.26|0
1742251760000|2025-03-17 22:49:20|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1742251780000|2025-03-17 22:49:40|935.28|932.88|935.16|932.76|935.28|932.88|935.16|932.76|0
1742251790000|2025-03-17 22:49:50|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742251800000|2025-03-17 22:50:00|935.66|933.26|935.41|933.01|935.66|933.26|935.41|933.01|0
1742251810000|2025-03-17 22:50:10|935.53|933.13|935.66|933.26|935.66|933.26|935.53|933.13|0
1742251850000|2025-03-17 22:50:50|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742251860000|2025-03-17 22:51:00|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742251880000|2025-03-17 22:51:20|935.53|933.13|935.41|933.01|935.53|933.13|935.41|933.01|0
1742251900000|2025-03-17 22:51:40|935.53|933.13|935.41|933.01|935.53|933.13|935.41|933.01|0
1742251920000|2025-03-17 22:52:00|935.53|933.13|935.66|933.26|935.66|933.26|935.53|933.13|0
1742251930000|2025-03-17 22:52:10|935.41|933.01|935.66|933.26|935.66|933.26|935.41|933.01|0
1742251950000|2025-03-17 22:52:30|935.91|933.51|935.78|933.38|935.91|933.51|935.78|933.38|0
1742251960000|2025-03-17 22:52:40|935.91|933.51|935.78|933.38|935.91|933.51|935.78|933.38|0
1742251970000|2025-03-17 22:52:50|935.91|933.51|935.91|933.51|935.91|933.51|935.78|933.38|0
1742251980000|2025-03-17 22:53:00|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742251990000|2025-03-17 22:53:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742252000000|2025-03-17 22:53:20|936.03|933.63|936.16|933.76|936.16|933.76|936.03|933.63|0
1742252010000|2025-03-17 22:53:30|935.91|933.51|936.03|933.63|936.03|933.63|935.91|933.51|0
1742252020000|2025-03-17 22:53:40|936.16|933.76|936.16|933.76|936.16|933.76|936.03|933.63|0
1742252040000|2025-03-17 22:54:00|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252080000|2025-03-17 22:54:40|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252090000|2025-03-17 22:54:50|935.78|933.38|935.66|933.26|935.78|933.38|935.66|933.26|0
1742252100000|2025-03-17 22:55:00|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252110000|2025-03-17 22:55:10|935.66|933.26|935.78|933.38|935.91|933.51|935.66|933.26|0
1742252120000|2025-03-17 22:55:20|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252140000|2025-03-17 22:55:40|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252170000|2025-03-17 22:56:10|936.16|933.76|935.91|933.51|936.16|933.76|935.91|933.51|0
1742252180000|2025-03-17 22:56:20|936.03|933.63|936.16|933.76|936.16|933.76|935.91|933.51|0
1742252190000|2025-03-17 22:56:30|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252200000|2025-03-17 22:56:40|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252210000|2025-03-17 22:56:50|935.53|933.13|935.16|932.76|935.53|933.13|935.16|932.76|0
1742252220000|2025-03-17 22:57:00|935.28|932.88|935.41|933.01|935.41|933.01|935.28|932.88|0
1742252230000|2025-03-17 22:57:10|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252240000|2025-03-17 22:57:20|935.41|933.01|935.66|933.26|935.66|933.26|935.41|933.01|0
1742252250000|2025-03-17 22:57:30|935.41|933.01|935.16|932.76|935.41|933.01|935.16|932.76|0
1742252260000|2025-03-17 22:57:40|934.91|932.51|934.66|932.26|934.91|932.51|934.66|932.26|0
1742252270000|2025-03-17 22:57:50|935.03|932.63|935.41|933.01|935.41|933.01|935.03|932.63|0
1742252280000|2025-03-17 22:58:00|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1742252300000|2025-03-17 22:58:20|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1742252310000|2025-03-17 22:58:30|935.16|932.76|935.16|932.76|935.16|932.76|935.16|932.76|0
1742252320000|2025-03-17 22:58:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742252340000|2025-03-17 22:59:00|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252350000|2025-03-17 22:59:10|935.41|933.01|935.66|933.26|935.66|933.26|935.41|933.01|0
1742252370000|2025-03-17 22:59:30|935.91|933.51|935.66|933.26|935.91|933.51|935.66|933.26|0
1742252380000|2025-03-17 22:59:40|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252390000|2025-03-17 22:59:50|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742252400000|2025-03-17 23:00:00|936.53|934.13|936.53|934.13|936.53|934.13|936.53|934.13|0
1742252410000|2025-03-17 23:00:10|936.41|934.01|936.16|933.76|936.41|934.01|936.16|933.76|0
1742252430000|2025-03-17 23:00:30|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252440000|2025-03-17 23:00:40|935.66|933.26|935.91|933.51|935.91|933.51|935.66|933.26|0
1742252470000|2025-03-17 23:01:10|936.16|933.76|936.16|933.76|936.16|933.76|936.16|933.76|0
1742252480000|2025-03-17 23:01:20|936.41|934.01|936.16|933.76|936.41|934.01|936.16|933.76|0
1742252490000|2025-03-17 23:01:30|935.91|933.51|935.91|933.51|935.91|933.51|935.91|933.51|0
1742252500000|2025-03-17 23:01:40|935.66|933.26|935.66|933.26|935.66|933.26|935.66|933.26|0
1742252510000|2025-03-17 23:01:50|935.91|933.51|935.78|933.38|935.91|933.51|935.78|933.38|0
1742252520000|2025-03-17 23:02:00|935.66|933.26|934.66|932.26|935.66|933.26|934.66|932.26|0
1742252530000|2025-03-17 23:02:10|934.78|932.38|934.66|932.26|934.78|932.38|934.66|932.26|0
1742252540000|2025-03-17 23:02:20|934.78|932.38|934.66|932.26|934.78|932.38|934.66|932.26|0
1742252550000|2025-03-17 23:02:30|934.41|932.01|934.41|932.01|934.53|932.13|934.41|932.01|0
1742252560000|2025-03-17 23:02:40|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1742252570000|2025-03-17 23:02:50|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1742252580000|2025-03-17 23:03:00|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1742252600000|2025-03-17 23:03:20|935.03|932.63|935.66|933.26|935.66|933.26|935.03|932.63|0
1742252620000|2025-03-17 23:03:40|935.41|933.01|935.41|933.01|935.41|933.01|935.41|933.01|0
1742252630000|2025-03-17 23:03:50|935.16|932.76|935.03|932.63|935.16|932.76|935.03|932.63|0
1742252640000|2025-03-17 23:04:00|934.91|932.51|934.66|932.26|934.91|932.51|934.66|932.26|0
1742252660000|2025-03-17 23:04:20|934.91|932.51|934.91|932.51|934.91|932.51|934.91|932.51|0
1742252670000|2025-03-17 23:04:30|934.66|932.26|934.41|932.01|934.66|932.26|934.41|932.01|0
1742252680000|2025-03-17 23:04:40|934.53|932.13|934.66|932.26|934.66|932.26|934.53|932.13|0
1742252690000|2025-03-17 23:04:50|934.41|932.01|934.66|932.26|934.66|932.26|934.41|932.01|0
1742252700000|2025-03-17 23:05:00|934.78|932.38|934.16|931.76|934.78|932.38|934.16|931.76|0
1742252710000|2025-03-17 23:05:10|933.91|931.51|934.28|931.88|934.28|931.88|933.91|931.51|0
1742252720000|2025-03-17 23:05:20|934.16|931.76|934.16|931.76|934.16|931.76|934.16|931.76|0
1742252740000|2025-03-17 23:05:40|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742252750000|2025-03-17 23:05:50|934.03|931.63|934.16|931.76|934.16|931.76|934.03|931.63|0
1742252760000|2025-03-17 23:06:00|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1742252770000|2025-03-17 23:06:10|934.03|931.63|934.03|931.63|934.03|931.63|933.91|931.51|0
1742252780000|2025-03-17 23:06:20|933.91|931.51|934.16|931.76|934.16|931.76|933.91|931.51|0
1742252790000|2025-03-17 23:06:30|934.28|931.88|934.66|932.26|934.66|932.26|934.28|931.88|0
1742252800000|2025-03-17 23:06:40|934.53|932.13|934.53|932.13|934.66|932.26|934.41|932.01|0
1742252810000|2025-03-17 23:06:50|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1742252840000|2025-03-17 23:07:20|934.78|932.38|934.66|932.26|934.78|932.38|934.66|932.26|0
1742252850000|2025-03-17 23:07:30|934.53|932.13|934.53|932.13|934.53|932.13|934.53|932.13|0
1742252860000|2025-03-17 23:07:40|934.66|932.26|934.66|932.26|934.66|932.26|934.66|932.26|0
1742252870000|2025-03-17 23:07:50|934.78|932.38|934.41|932.01|934.78|932.38|934.41|932.01|0
1742252900000|2025-03-17 23:08:20|934.28|931.88|934.16|931.76|934.28|931.88|934.16|931.76|0
1742252910000|2025-03-17 23:08:30|934.41|932.01|934.41|932.01|934.41|932.01|934.41|932.01|0
1742252920000|2025-03-17 23:08:40|934.28|931.88|934.41|932.01|934.41|932.01|934.28|931.88|0
1742252940000|2025-03-17 23:09:00|934.28|931.88|934.28|931.88|934.41|932.01|934.28|931.88|0
1742252950000|2025-03-17 23:09:10|934.41|932.01|934.03|931.63|934.41|932.01|933.91|931.51|0
1742252960000|2025-03-17 23:09:20|933.91|931.51|933.91|931.51|933.91|931.51|933.91|931.51|0
1742252970000|2025-03-17 23:09:30|934.16|931.76|933.91|931.51|934.16|931.76|933.91|931.51|0
1742252980000|2025-03-17 23:09:40|933.66|931.26|933.28|930.88|933.66|931.26|933.03|930.63|0
1742252990000|2025-03-17 23:09:50|933.41|931.01|933.78|931.38|933.78|931.38|933.41|931.01|0
1742253000000|2025-03-17 23:10:00|933.91|931.51|934.28|931.88|934.28|931.88|933.91|931.51|0
1742253010000|2025-03-17 23:10:10|934.41|932.01|934.28|931.88|934.41|932.01|934.28|931.88|0
1742253020000|2025-03-17 23:10:20|934.41|932.01|934.41|932.01|934.41|932.01|934.28|931.88|0
1742253030000|2025-03-17 23:10:30|934.28|931.88|934.03|931.63|934.28|931.88|934.03|931.63|0
1742253040000|2025-03-17 23:10:40|933.66|931.26|933.66|931.26|933.66|931.26|933.53|931.13|0
1742253050000|2025-03-17 23:10:50|933.53|931.13|933.78|931.38|933.78|931.38|933.53|931.13|0
1742253060000|2025-03-17 23:11:00|933.66|931.26|933.53|931.13|933.66|931.26|933.53|931.13|0
1742253070000|2025-03-17 23:11:10|933.66|931.26|933.16|930.76|933.66|931.26|933.16|930.76|0
1742253080000|2025-03-17 23:11:20|934.16|931.76|934.16|931.76|934.41|932.01|934.16|931.76|0
1742253090000|2025-03-17 23:11:30|933.91|931.51|933.91|931.51|933.91|931.51|933.66|931.26|0
1742253100000|2025-03-17 23:11:40|933.78|931.38|933.78|931.38|933.78|931.38|933.78|931.38|0
1742253110000|2025-03-17 23:11:50|933.91|931.51|934.41|932.01|934.41|932.01|933.91|931.51|0
1742253120000|2025-03-17 23:12:00|934.16|931.76|933.66|931.26|934.16|931.76|933.66|931.26|0
1742253130000|2025-03-17 23:12:10|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742253140000|2025-03-17 23:12:20|932.91|930.51|932.91|930.51|932.91|930.51|932.66|930.26|0
1742253150000|2025-03-17 23:12:30|932.78|930.38|932.66|930.26|932.91|930.51|932.66|930.26|0
1742253160000|2025-03-17 23:12:40|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1742253180000|2025-03-17 23:13:00|933.16|930.76|933.41|931.01|933.41|931.01|933.16|930.76|0
1742253190000|2025-03-17 23:13:10|933.28|930.88|933.16|930.76|933.41|931.01|933.16|930.76|0
1742253200000|2025-03-17 23:13:20|932.91|930.51|932.66|930.26|932.91|930.51|932.66|930.26|0
1742253210000|2025-03-17 23:13:30|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1742253220000|2025-03-17 23:13:40|933.16|930.76|933.41|931.01|933.41|931.01|933.16|930.76|0
1742253230000|2025-03-17 23:13:50|932.91|930.51|932.41|930.01|932.91|930.51|932.41|930.01|0
1742253240000|2025-03-17 23:14:00|931.91|929.51|931.03|928.63|931.91|929.51|930.91|928.51|0
1742253250000|2025-03-17 23:14:10|930.91|928.51|930.66|928.26|930.91|928.51|930.66|928.26|0
1742253260000|2025-03-17 23:14:20|930.41|928.01|930.41|928.01|930.41|928.01|930.16|927.76|0
1742253270000|2025-03-17 23:14:30|930.16|927.76|929.91|927.51|930.16|927.76|929.91|927.51|0
1742253280000|2025-03-17 23:14:40|930.03|927.63|929.78|927.38|930.16|927.76|929.78|927.38|0
1742253290000|2025-03-17 23:14:50|929.91|927.51|929.41|927.01|929.91|927.51|929.41|927.01|0
1742253300000|2025-03-17 23:15:00|929.16|926.76|930.41|928.01|930.41|928.01|929.16|926.76|0
1742253310000|2025-03-17 23:15:10|930.16|927.76|930.16|927.76|930.28|927.88|930.16|927.76|0
1742253320000|2025-03-17 23:15:20|930.41|928.01|930.16|927.76|930.41|928.01|930.16|927.76|0
1742253330000|2025-03-17 23:15:30|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1742253340000|2025-03-17 23:15:40|930.53|928.13|930.66|928.26|930.66|928.26|930.53|928.13|0
1742253350000|2025-03-17 23:15:50|930.78|928.38|931.16|928.76|931.16|928.76|930.78|928.38|0
1742253360000|2025-03-17 23:16:00|931.66|929.26|931.66|929.26|931.66|929.26|931.53|929.13|0
1742253370000|2025-03-17 23:16:10|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742253380000|2025-03-17 23:16:20|931.16|928.76|931.66|929.26|931.66|929.26|930.91|928.51|0
1742253390000|2025-03-17 23:16:30|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742253400000|2025-03-17 23:16:40|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742253410000|2025-03-17 23:16:50|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742253420000|2025-03-17 23:17:00|931.16|928.76|930.91|928.51|931.16|928.76|930.91|928.51|0
1742253430000|2025-03-17 23:17:10|930.66|928.26|930.41|928.01|930.66|928.26|930.41|928.01|0
1742253440000|2025-03-17 23:17:20|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1742253450000|2025-03-17 23:17:30|929.91|927.51|929.41|927.01|929.91|927.51|929.41|927.01|0
1742253460000|2025-03-17 23:17:40|929.16|926.76|929.53|927.13|929.53|927.13|929.16|926.76|0
1742253470000|2025-03-17 23:17:50|929.66|927.26|929.66|927.26|929.91|927.51|929.66|927.26|0
1742253480000|2025-03-17 23:18:00|929.78|927.38|929.66|927.26|930.16|927.76|929.66|927.26|0
1742253490000|2025-03-17 23:18:10|929.53|927.13|929.41|927.01|929.66|927.26|929.41|927.01|0
1742253500000|2025-03-17 23:18:20|929.66|927.26|929.28|926.88|929.66|927.26|929.28|926.88|0
1742253510000|2025-03-17 23:18:30|929.41|927.01|929.41|927.01|929.41|927.01|929.41|927.01|0
1742253520000|2025-03-17 23:18:40|929.16|926.76|929.28|926.88|929.41|927.01|929.03|926.63|0
1742253530000|2025-03-17 23:18:50|929.16|926.76|929.16|926.76|929.16|926.76|929.16|926.76|0
1742253540000|2025-03-17 23:19:00|929.28|926.88|928.91|926.51|929.41|927.01|928.91|926.51|0
1742253550000|2025-03-17 23:19:10|929.16|926.76|929.91|927.51|929.91|927.51|929.16|926.76|0
1742253560000|2025-03-17 23:19:20|930.28|927.88|930.41|928.01|930.53|928.13|930.28|927.88|0
1742253570000|2025-03-17 23:19:30|930.53|928.13|930.66|928.26|930.66|928.26|930.41|928.01|0
1742253580000|2025-03-17 23:19:40|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1742253590000|2025-03-17 23:19:50|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1742253600000|2025-03-17 23:20:00|930.91|928.51|931.16|928.76|931.16|928.76|930.91|928.51|0
1742253610000|2025-03-17 23:20:10|931.28|928.88|931.16|928.76|931.28|928.88|931.16|928.76|0
1742253620000|2025-03-17 23:20:20|930.66|928.26|930.91|928.51|930.91|928.51|930.66|928.26|0
1742253630000|2025-03-17 23:20:30|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742253650000|2025-03-17 23:20:50|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742253670000|2025-03-17 23:21:10|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742253680000|2025-03-17 23:21:20|930.91|928.51|931.16|928.76|931.16|928.76|930.41|928.01|0
1742253690000|2025-03-17 23:21:30|931.03|928.63|931.16|928.76|931.16|928.76|930.91|928.51|0
1742253700000|2025-03-17 23:21:40|931.91|929.51|931.16|928.76|931.91|929.51|931.16|928.76|0
1742253710000|2025-03-17 23:21:50|930.91|928.51|931.41|929.01|931.41|929.01|930.91|928.51|0
1742253730000|2025-03-17 23:22:10|931.66|929.26|931.66|929.26|931.91|929.51|931.66|929.26|0
1742253740000|2025-03-17 23:22:20|931.41|929.01|931.16|928.76|931.41|929.01|931.16|928.76|0
1742253760000|2025-03-17 23:22:40|931.41|929.01|931.66|929.26|931.66|929.26|931.41|929.01|0
1742253770000|2025-03-17 23:22:50|931.41|929.01|931.16|928.76|931.41|929.01|931.16|928.76|0
1742253780000|2025-03-17 23:23:00|931.66|929.26|932.16|929.76|932.16|929.76|931.66|929.26|0
1742253790000|2025-03-17 23:23:10|932.03|929.63|931.91|929.51|932.03|929.63|931.91|929.51|0
1742253800000|2025-03-17 23:23:20|931.41|929.01|931.91|929.51|931.91|929.51|931.41|929.01|0
1742253810000|2025-03-17 23:23:30|932.16|929.76|931.66|929.26|932.16|929.76|931.66|929.26|0
1742253820000|2025-03-17 23:23:40|931.91|929.51|931.66|929.26|931.91|929.51|931.66|929.26|0
1742253830000|2025-03-17 23:23:50|931.41|929.01|931.66|929.26|931.66|929.26|930.91|928.51|0
1742253850000|2025-03-17 23:24:10|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742253860000|2025-03-17 23:24:20|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1742253870000|2025-03-17 23:24:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742253890000|2025-03-17 23:24:50|931.41|929.01|931.66|929.26|931.66|929.26|931.41|929.01|0
1742253900000|2025-03-17 23:25:00|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742253910000|2025-03-17 23:25:10|931.53|929.13|931.41|929.01|931.53|929.13|931.41|929.01|0
1742253920000|2025-03-17 23:25:20|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742253940000|2025-03-17 23:25:40|931.41|929.01|931.66|929.26|931.66|929.26|931.41|929.01|0
1742253970000|2025-03-17 23:26:10|931.53|929.13|931.28|928.88|931.66|929.26|931.28|928.88|0
1742253980000|2025-03-17 23:26:20|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742253990000|2025-03-17 23:26:30|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1742254000000|2025-03-17 23:26:40|931.03|928.63|930.91|928.51|931.03|928.63|930.91|928.51|0
1742254010000|2025-03-17 23:26:50|931.03|928.63|930.91|928.51|931.03|928.63|930.91|928.51|0
1742254020000|2025-03-17 23:27:00|931.03|928.63|931.16|928.76|931.16|928.76|930.91|928.51|0
1742254030000|2025-03-17 23:27:10|931.41|929.01|931.53|929.13|931.53|929.13|931.41|929.01|0
1742254040000|2025-03-17 23:27:20|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742254060000|2025-03-17 23:27:40|931.53|929.13|931.66|929.26|931.66|929.26|931.53|929.13|0
1742254090000|2025-03-17 23:28:10|931.53|929.13|931.41|929.01|931.53|929.13|931.41|929.01|0
1742254110000|2025-03-17 23:28:30|931.16|928.76|931.16|928.76|931.28|928.88|931.16|928.76|0
1742254150000|2025-03-17 23:29:10|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742254170000|2025-03-17 23:29:30|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742254190000|2025-03-17 23:29:50|931.28|928.88|931.28|928.88|931.41|929.01|931.28|928.88|0
1742254200000|2025-03-17 23:30:00|931.41|929.01|931.41|929.01|931.53|929.13|931.41|929.01|0
1742254210000|2025-03-17 23:30:10|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742254240000|2025-03-17 23:30:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742254250000|2025-03-17 23:30:50|931.16|928.76|931.41|929.01|931.41|929.01|931.16|928.76|0
1742254260000|2025-03-17 23:31:00|931.16|928.76|931.16|928.76|931.16|928.76|930.91|928.51|0
1742254290000|2025-03-17 23:31:30|931.41|929.01|930.91|928.51|931.41|929.01|930.91|928.51|0
1742254300000|2025-03-17 23:31:40|931.03|928.63|931.16|928.76|931.16|928.76|931.03|928.63|0
1742254310000|2025-03-17 23:31:50|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742254330000|2025-03-17 23:32:10|931.28|928.88|931.16|928.76|931.28|928.88|931.16|928.76|0
1742254350000|2025-03-17 23:32:30|931.28|928.88|931.28|928.88|931.28|928.88|931.28|928.88|0
1742254360000|2025-03-17 23:32:40|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742254370000|2025-03-17 23:32:50|931.28|928.88|931.91|929.51|931.91|929.51|931.16|928.76|0
1742254380000|2025-03-17 23:33:00|931.66|929.26|931.53|929.13|931.66|929.26|931.53|929.13|0
1742254390000|2025-03-17 23:33:10|931.66|929.26|931.53|929.13|931.66|929.26|931.53|929.13|0
1742254400000|2025-03-17 23:33:20|931.41|929.01|931.53|929.13|931.53|929.13|931.41|929.01|0
1742254410000|2025-03-17 23:33:30|931.66|929.26|931.41|929.01|931.66|929.26|931.41|929.01|0
1742254420000|2025-03-17 23:33:40|931.53|929.13|931.66|929.26|931.66|929.26|931.41|929.01|0
1742254440000|2025-03-17 23:34:00|932.03|929.63|932.03|929.63|932.03|929.63|931.91|929.51|0
1742254450000|2025-03-17 23:34:10|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1742254480000|2025-03-17 23:34:40|931.16|928.76|931.28|928.88|931.28|928.88|931.16|928.76|0
1742254490000|2025-03-17 23:34:50|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742254500000|2025-03-17 23:35:00|931.41|929.01|931.41|929.01|931.53|929.13|931.41|929.01|0
1742254510000|2025-03-17 23:35:10|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742254520000|2025-03-17 23:35:20|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742254560000|2025-03-17 23:36:00|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742254570000|2025-03-17 23:36:10|931.53|929.13|931.66|929.26|931.66|929.26|931.53|929.13|0
1742254580000|2025-03-17 23:36:20|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742254600000|2025-03-17 23:36:40|931.78|929.38|931.66|929.26|931.78|929.38|931.66|929.26|0
1742254620000|2025-03-17 23:37:00|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742254630000|2025-03-17 23:37:10|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742254640000|2025-03-17 23:37:20|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742254650000|2025-03-17 23:37:30|931.41|929.01|931.53|929.13|931.53|929.13|931.41|929.01|0
1742254660000|2025-03-17 23:37:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742254670000|2025-03-17 23:37:50|931.53|929.13|931.66|929.26|931.66|929.26|931.53|929.13|0
1742254680000|2025-03-17 23:38:00|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742254690000|2025-03-17 23:38:10|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1742254700000|2025-03-17 23:38:20|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742254720000|2025-03-17 23:38:40|931.78|929.38|931.78|929.38|931.78|929.38|931.78|929.38|0
1742254730000|2025-03-17 23:38:50|931.66|929.26|931.91|929.51|931.91|929.51|931.66|929.26|0
1742254760000|2025-03-17 23:39:20|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742254770000|2025-03-17 23:39:30|931.41|929.01|931.41|929.01|931.66|929.26|931.41|929.01|0
1742254790000|2025-03-17 23:39:50|931.16|928.76|930.91|928.51|931.16|928.76|930.91|928.51|0
1742254800000|2025-03-17 23:40:00|931.03|928.63|930.78|928.38|931.03|928.63|930.78|928.38|0
1742254810000|2025-03-17 23:40:10|930.91|928.51|931.03|928.63|931.16|928.76|930.91|928.51|0
1742254820000|2025-03-17 23:40:20|931.16|928.76|931.41|929.01|931.41|929.01|931.16|928.76|0
1742254830000|2025-03-17 23:40:30|931.16|928.76|931.03|928.63|931.16|928.76|930.91|928.51|0
1742254840000|2025-03-17 23:40:40|931.16|928.76|931.03|928.63|931.16|928.76|930.91|928.51|0
1742254850000|2025-03-17 23:40:50|930.91|928.51|931.03|928.63|931.03|928.63|930.91|928.51|0
1742254860000|2025-03-17 23:41:00|931.16|928.76|931.16|928.76|931.41|929.01|931.16|928.76|0
1742254870000|2025-03-17 23:41:10|931.03|928.63|931.41|929.01|931.41|929.01|931.03|928.63|0
1742254900000|2025-03-17 23:41:40|931.53|929.13|931.66|929.26|931.66|929.26|931.53|929.13|0
1742254950000|2025-03-17 23:42:30|931.91|929.51|931.91|929.51|931.91|929.51|931.91|929.51|0
1742254960000|2025-03-17 23:42:40|931.78|929.38|931.41|929.01|931.78|929.38|931.41|929.01|0
1742254970000|2025-03-17 23:42:50|931.16|928.76|931.03|928.63|931.16|928.76|931.03|928.63|0
1742254980000|2025-03-17 23:43:00|931.16|928.76|931.16|928.76|931.28|928.88|931.16|928.76|0
1742254990000|2025-03-17 23:43:10|930.78|928.38|930.91|928.51|930.91|928.51|930.78|928.38|0
1742255000000|2025-03-17 23:43:20|930.66|928.26|930.66|928.26|930.66|928.26|930.66|928.26|0
1742255020000|2025-03-17 23:43:40|930.91|928.51|930.91|928.51|931.03|928.63|930.78|928.38|0
1742255030000|2025-03-17 23:43:50|931.03|928.63|930.91|928.51|931.16|928.76|930.91|928.51|0
1742255040000|2025-03-17 23:44:00|930.66|928.26|930.66|928.26|930.66|928.26|930.41|928.01|0
1742255050000|2025-03-17 23:44:10|930.91|928.51|931.16|928.76|931.16|928.76|930.91|928.51|0
1742255060000|2025-03-17 23:44:20|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742255070000|2025-03-17 23:44:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742255100000|2025-03-17 23:45:00|931.91|929.51|932.41|930.01|932.53|930.13|931.91|929.51|0
1742255110000|2025-03-17 23:45:10|932.53|930.13|932.66|930.26|932.66|930.26|932.53|930.13|0
1742255120000|2025-03-17 23:45:20|933.16|930.76|933.16|930.76|933.28|930.88|933.16|930.76|0
1742255130000|2025-03-17 23:45:30|933.41|931.01|933.41|931.01|933.53|931.13|933.41|931.01|0
1742255140000|2025-03-17 23:45:40|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742255150000|2025-03-17 23:45:50|932.91|930.51|933.41|931.01|933.41|931.01|932.91|930.51|0
1742255160000|2025-03-17 23:46:00|933.16|930.76|933.41|931.01|933.41|931.01|933.16|930.76|0
1742255170000|2025-03-17 23:46:10|933.66|931.26|933.41|931.01|933.66|931.26|933.41|931.01|0
1742255180000|2025-03-17 23:46:20|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742255190000|2025-03-17 23:46:30|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1742255200000|2025-03-17 23:46:40|933.03|930.63|933.03|930.63|933.03|930.63|933.03|930.63|0
1742255210000|2025-03-17 23:46:50|932.66|930.26|932.78|930.38|932.78|930.38|932.66|930.26|0
1742255220000|2025-03-17 23:47:00|932.91|930.51|932.78|930.38|932.91|930.51|932.66|930.26|0
1742255230000|2025-03-17 23:47:10|932.66|930.26|932.91|930.51|932.91|930.51|932.66|930.26|0
1742255240000|2025-03-17 23:47:20|933.16|930.76|933.16|930.76|933.16|930.76|933.16|930.76|0
1742255250000|2025-03-17 23:47:30|933.03|930.63|933.03|930.63|933.03|930.63|933.03|930.63|0
1742255260000|2025-03-17 23:47:40|933.16|930.76|932.91|930.51|933.16|930.76|932.91|930.51|0
1742255280000|2025-03-17 23:48:00|933.03|930.63|933.03|930.63|933.03|930.63|933.03|930.63|0
1742255290000|2025-03-17 23:48:10|932.91|930.51|932.91|930.51|932.91|930.51|932.91|930.51|0
1742255300000|2025-03-17 23:48:20|932.66|930.26|932.66|930.26|932.66|930.26|932.66|930.26|0
1742255310000|2025-03-17 23:48:30|932.53|930.13|932.53|930.13|932.66|930.26|932.53|930.13|0
1742255320000|2025-03-17 23:48:40|932.66|930.26|932.66|930.26|932.66|930.26|932.53|930.13|0
1742255330000|2025-03-17 23:48:50|932.78|930.38|932.66|930.26|932.78|930.38|932.66|930.26|0
1742255340000|2025-03-17 23:49:00|932.78|930.38|932.66|930.26|932.78|930.38|932.66|930.26|0
1742255360000|2025-03-17 23:49:20|932.41|930.01|932.41|930.01|932.41|930.01|932.41|930.01|0
1742255380000|2025-03-17 23:49:40|932.28|929.88|931.91|929.51|932.28|929.88|931.91|929.51|0
1742255390000|2025-03-17 23:49:50|932.03|929.63|932.16|929.76|932.16|929.76|932.03|929.63|0
1742255400000|2025-03-17 23:50:00|932.41|930.01|932.16|929.76|932.41|930.01|932.16|929.76|0
1742255420000|2025-03-17 23:50:20|932.41|930.01|932.41|930.01|932.41|930.01|932.41|930.01|0
1742255430000|2025-03-17 23:50:30|932.16|929.76|932.16|929.76|932.16|929.76|932.16|929.76|0
1742255440000|2025-03-17 23:50:40|931.41|929.01|930.91|928.51|931.41|929.01|930.91|928.51|0
1742255450000|2025-03-17 23:50:50|930.66|928.26|930.91|928.51|930.91|928.51|930.66|928.26|0
1742255460000|2025-03-17 23:51:00|931.16|928.76|931.28|928.88|931.28|928.88|931.16|928.76|0
1742255470000|2025-03-17 23:51:10|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742255480000|2025-03-17 23:51:20|930.91|928.51|930.91|928.51|930.91|928.51|930.91|928.51|0
1742255520000|2025-03-17 23:52:00|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742255540000|2025-03-17 23:52:20|931.41|929.01|931.16|928.76|931.41|929.01|931.16|928.76|0
1742255550000|2025-03-17 23:52:30|931.28|928.88|931.41|929.01|931.41|929.01|931.28|928.88|0
1742255570000|2025-03-17 23:52:50|931.16|928.76|931.41|929.01|931.41|929.01|931.16|928.76|0
1742255580000|2025-03-17 23:53:00|931.53|929.13|931.41|929.01|931.53|929.13|931.41|929.01|0
1742255590000|2025-03-17 23:53:10|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742255600000|2025-03-17 23:53:20|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742255610000|2025-03-17 23:53:30|931.78|929.38|931.91|929.51|931.91|929.51|931.78|929.38|0
1742255620000|2025-03-17 23:53:40|931.78|929.38|931.53|929.13|931.78|929.38|931.53|929.13|0
1742255630000|2025-03-17 23:53:50|931.66|929.26|931.66|929.26|931.66|929.26|931.53|929.13|0
1742255650000|2025-03-17 23:54:10|931.78|929.38|931.66|929.26|931.78|929.38|931.66|929.26|0
1742255660000|2025-03-17 23:54:20|931.41|929.01|931.66|929.26|931.91|929.51|931.41|929.01|0
1742255670000|2025-03-17 23:54:30|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742255680000|2025-03-17 23:54:40|931.66|929.26|931.78|929.38|931.78|929.38|931.66|929.26|0
1742255690000|2025-03-17 23:54:50|931.66|929.26|931.91|929.51|931.91|929.51|931.66|929.26|0
1742255700000|2025-03-17 23:55:00|932.03|929.63|931.91|929.51|932.03|929.63|931.53|929.13|0
1742255710000|2025-03-17 23:55:10|931.53|929.13|931.41|929.01|931.53|929.13|931.41|929.01|0
1742255720000|2025-03-17 23:55:20|931.66|929.26|931.41|929.01|931.66|929.26|931.41|929.01|0
1742255730000|2025-03-17 23:55:30|931.53|929.13|931.03|928.63|931.53|929.13|930.91|928.51|0
1742255740000|2025-03-17 23:55:40|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742255750000|2025-03-17 23:55:50|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742255760000|2025-03-17 23:56:00|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742255770000|2025-03-17 23:56:10|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742255780000|2025-03-17 23:56:20|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742255790000|2025-03-17 23:56:30|931.66|929.26|931.66|929.26|931.66|929.26|931.66|929.26|0
1742255820000|2025-03-17 23:57:00|931.53|929.13|931.53|929.13|931.53|929.13|931.53|929.13|0
1742255830000|2025-03-17 23:57:10|931.66|929.26|931.41|929.01|931.66|929.26|931.41|929.01|0
1742255840000|2025-03-17 23:57:20|931.16|928.76|931.41|929.01|931.41|929.01|931.16|928.76|0
1742255870000|2025-03-17 23:57:50|931.16|928.76|931.16|928.76|931.16|928.76|931.16|928.76|0
1742255880000|2025-03-17 23:58:00|931.03|928.63|931.03|928.63|931.03|928.63|931.03|928.63|0
1742255890000|2025-03-17 23:58:10|931.16|928.76|931.03|928.63|931.16|928.76|931.03|928.63|0
1742255900000|2025-03-17 23:58:20|930.91|928.51|931.03|928.63|931.16|928.76|930.91|928.51|0
1742255910000|2025-03-17 23:58:30|930.91|928.51|930.91|928.51|931.03|928.63|930.91|928.51|0
1742255940000|2025-03-17 23:59:00|931.03|928.63|930.91|928.51|931.03|928.63|930.91|928.51|0
1742255970000|2025-03-17 23:59:30|930.78|928.38|930.66|928.26|930.78|928.38|930.53|928.13|0
1742255980000|2025-03-17 23:59:40|930.53|928.13|930.04|927.64|930.53|928.13|930.04|927.64|0
1742255990000|2025-03-17 23:59:50|930.17|927.77|930.41|928.01|930.41|928.01|930.17|927.77|0
1742256000000|2025-03-18 00:00:00|930.04|927.64|931.78|929.38|931.91|929.51|930.04|927.64|0
1742256010000|2025-03-18 00:00:10|931.91|929.51|930.66|928.26|931.91|929.51|930.66|928.26|0
1742256020000|2025-03-18 00:00:20|930.29|927.89|929.17|926.77|930.29|927.89|929.17|926.77|0
1742256030000|2025-03-18 00:00:30|928.67|926.27|928.79|926.39|928.92|926.52|928.67|926.27|0
1742256040000|2025-03-18 00:00:40|928.92|926.52|928.92|926.52|928.92|926.52|928.92|926.52|0
1742256050000|2025-03-18 00:00:50|928.42|926.02|928.04|925.64|928.42|926.02|928.04|925.64|0
1742256060000|2025-03-18 00:01:00|928.17|925.77|928.92|926.52|928.92|926.52|928.17|925.77|0
1742256070000|2025-03-18 00:01:10|929.17|926.77|929.67|927.27|929.92|927.52|929.17|926.77|0
1742256080000|2025-03-18 00:01:20|930.04|927.64|929.79|927.39|930.04|927.64|929.67|927.27|0
1742256090000|2025-03-18 00:01:30|929.54|927.14|929.42|927.02|929.54|927.14|929.42|927.02|0
1742256100000|2025-03-18 00:01:40|929.17|926.77|929.17|926.77|929.17|926.77|929.17|926.77|0
1742256110000|2025-03-18 00:01:50|929.04|926.64|929.42|927.02|929.42|927.02|929.04|926.64|0
1742256120000|2025-03-18 00:02:00|929.67|927.27|929.42|927.02|929.67|927.27|929.42|927.02|0
1742256130000|2025-03-18 00:02:10|929.54|927.14|929.54|927.14|929.54|927.14|929.42|927.02|0
1742256140000|2025-03-18 00:02:20|929.42|927.02|929.54|927.14|929.67|927.27|929.42|927.02|0
1742256150000|2025-03-18 00:02:30|929.42|927.02|929.67|927.27|929.67|927.27|929.42|927.02|0
1742256160000|2025-03-18 00:02:40|929.79|927.39|929.67|927.27|929.79|927.39|929.67|927.27|0
1742256170000|2025-03-18 00:02:50|929.42|927.02|929.42|927.02|929.42|927.02|929.42|927.02|0
1742256180000|2025-03-18 00:03:00|929.79|927.39|929.42|927.02|929.79|927.39|929.42|927.02|0
1742256200000|2025-03-18 00:03:20|928.92|926.52|929.17|926.77|929.17|926.77|928.92|926.52|0
1742256210000|2025-03-18 00:03:30|929.04|926.64|929.17|926.77|929.17|926.77|929.04|926.64|0
1742256220000|2025-03-18 00:03:40|929.92|927.52|929.92|927.52|930.17|927.77|929.42|927.02|0
1742256230000|2025-03-18 00:03:50|929.42|927.02|929.42|927.02|929.42|927.02|929.17|926.77|0
1742256250000|2025-03-18 00:04:10|929.67|927.27|929.67|927.27|929.67|927.27|929.67|927.27|0
1742256280000|2025-03-18 00:04:40|929.54|927.14|930.04|927.64|930.04|927.64|929.54|927.14|0
1742256290000|2025-03-18 00:04:50|929.92|927.52|929.92|927.52|929.92|927.52|929.92|927.52|0
1742256310000|2025-03-18 00:05:10|929.67|927.27|929.92|927.52|929.92|927.52|929.67|927.27|0
1742256320000|2025-03-18 00:05:20|929.42|927.02|929.17|926.77|929.42|927.02|929.17|926.77|0
1742256330000|2025-03-18 00:05:30|928.92|926.52|928.92|926.52|928.92|926.52|928.67|926.27|0
1742256340000|2025-03-18 00:05:40|928.67|926.27|928.79|926.39|928.79|926.39|928.67|926.27|0
1742256350000|2025-03-18 00:05:50|928.92|926.52|928.67|926.27|929.04|926.64|928.67|926.27|0
1742256360000|2025-03-18 00:06:00|928.17|925.77|927.92|925.52|928.17|925.77|927.67|925.27|0
1742256370000|2025-03-18 00:06:10|927.79|925.39|927.17|924.77|927.92|925.52|927.17|924.77|0
1742256380000|2025-03-18 00:06:20|927.29|924.89|927.42|925.02|927.42|925.02|927.29|924.89|0
1742256390000|2025-03-18 00:06:30|927.17|924.77|927.79|925.39|927.92|925.52|927.17|924.77|0
1742256400000|2025-03-18 00:06:40|927.67|925.27|927.67|925.27|927.67|925.27|927.67|925.27|0
1742256410000|2025-03-18 00:06:50|927.42|925.02|927.67|925.27|927.67|925.27|927.42|925.02|0
1742256420000|2025-03-18 00:07:00|927.54|925.14|927.67|925.27|927.79|925.39|927.54|925.14|0
1742256430000|2025-03-18 00:07:10|927.42|925.02|927.92|925.52|927.92|925.52|927.42|925.02|0
1742256440000|2025-03-18 00:07:20|927.67|925.27|927.79|925.39|927.79|925.39|927.67|925.27|0
1742256450000|2025-03-18 00:07:30|927.67|925.27|927.67|925.27|927.67|925.27|927.67|925.27|0
1742256460000|2025-03-18 00:07:40|927.79|925.39|927.79|925.39|927.79|925.39|927.79|925.39|0
1742256470000|2025-03-18 00:07:50|927.92|925.52|928.42|926.02|928.67|926.27|927.92|925.52|0
1742256480000|2025-03-18 00:08:00|928.17|925.77|927.17|924.77|928.17|925.77|927.17|924.77|0
1742256490000|2025-03-18 00:08:10|926.92|924.52|927.17|924.77|927.17|924.77|926.92|924.52|0
1742256500000|2025-03-18 00:08:20|927.04|924.64|926.92|924.52|927.04|924.64|926.92|924.52|0
1742256510000|2025-03-18 00:08:30|927.17|924.77|927.42|925.02|927.42|925.02|927.17|924.77|0
1742256520000|2025-03-18 00:08:40|927.29|924.89|927.17|924.77|927.29|924.89|927.17|924.77|0
1742256530000|2025-03-18 00:08:50|927.29|924.89|927.29|924.89|927.29|924.89|927.29|924.89|0
1742256540000|2025-03-18 00:09:00|927.42|925.02|927.42|925.02|927.42|925.02|927.42|925.02|0
1742256550000|2025-03-18 00:09:10|927.54|925.14|927.42|925.02|927.67|925.27|927.42|925.02|0
1742256560000|2025-03-18 00:09:20|927.67|925.27|927.92|925.52|927.92|925.52|927.67|925.27|0
1742256570000|2025-03-18 00:09:30|928.17|925.77|927.42|925.02|928.17|925.77|927.42|925.02|0
1742256580000|2025-03-18 00:09:40|927.54|925.14|927.17|924.77|927.92|925.52|927.17|924.77|0
1742256590000|2025-03-18 00:09:50|927.67|925.27|927.17|924.77|927.67|925.27|927.17|924.77|0
1742256600000|2025-03-18 00:10:00|927.67|925.27|927.67|925.27|927.67|925.27|927.42|925.02|0
1742256610000|2025-03-18 00:10:10|927.42|925.02|927.54|925.14|927.54|925.14|927.42|925.02|0
1742256620000|2025-03-18 00:10:20|927.67|925.27|927.42|925.02|927.67|925.27|927.04|924.64|0
1742256630000|2025-03-18 00:10:30|927.67|925.27|927.67|925.27|927.67|925.27|927.67|925.27|0
1742256660000|2025-03-18 00:11:00|927.79|925.39|927.29|924.89|927.79|925.39|927.29|924.89|0
1742256670000|2025-03-18 00:11:10|927.42|925.02|927.17|924.77|927.42|925.02|927.17|924.77|0
1742256680000|2025-03-18 00:11:20|927.04|924.64|926.67|924.27|927.04|924.64|926.42|924.02|0
1742256690000|2025-03-18 00:11:30|926.17|923.77|926.42|924.02|926.42|924.02|926.17|923.77|0
1742256700000|2025-03-18 00:11:40|926.67|924.27|927.79|925.39|927.79|925.39|926.67|924.27|0
1742256710000|2025-03-18 00:11:50|927.92|925.52|928.67|926.27|928.67|926.27|927.92|925.52|0
1742256720000|2025-03-18 00:12:00|928.42|926.02|928.17|925.77|928.42|926.02|928.17|925.77|0
1742256730000|2025-03-18 00:12:10|927.92|925.52|928.42|926.02|928.42|926.02|927.67|925.27|0
1742256740000|2025-03-18 00:12:20|928.54|926.14|928.67|926.27|928.79|926.39|928.54|926.14|0
1742256750000|2025-03-18 00:12:30|928.79|926.39|928.54|926.14|928.79|926.39|928.17|925.77|0
1742256760000|2025-03-18 00:12:40|928.42|926.02|928.67|926.27|928.67|926.27|928.42|926.02|0
1742256770000|2025-03-18 00:12:50|928.42|926.02|928.17|925.77|928.42|926.02|928.17|925.77|0
1742256780000|2025-03-18 00:13:00|928.42|926.02|928.42|926.02|928.42|926.02|928.29|925.89|0
1742256790000|2025-03-18 00:13:10|928.29|925.89|928.42|926.02|928.42|926.02|928.29|925.89|0
1742256800000|2025-03-18 00:13:20|928.29|925.89|928.17|925.77|928.29|925.89|928.17|925.77|0
1742256810000|2025-03-18 00:13:30|928.42|926.02|928.54|926.14|928.54|926.14|928.42|926.02|0
1742256820000|2025-03-18 00:13:40|928.42|926.02|928.42|926.02|928.42|926.02|928.42|926.02|0
1742256830000|2025-03-18 00:13:50|928.17|925.77|928.17|925.77|928.17|925.77|928.17|925.77|0
1742256850000|2025-03-18 00:14:10|928.29|925.89|928.54|926.14|928.54|926.14|928.29|925.89|0
1742256860000|2025-03-18 00:14:20|928.67|926.27|928.54|926.14|928.67|926.27|928.54|926.14|0
1742256870000|2025-03-18 00:14:30|928.42|926.02|928.42|926.02|928.42|926.02|928.42|926.02|0
1742256880000|2025-03-18 00:14:40|928.67|926.27|928.42|926.02|928.67|926.27|928.42|926.02|0
1742256890000|2025-03-18 00:14:50|928.29|925.89|928.42|926.02|928.42|926.02|928.29|925.89|0
1742256900000|2025-03-18 00:15:00|928.29|925.89|928.67|926.27|928.67|926.27|928.29|925.89|0
1742256910000|2025-03-18 00:15:10|929.17|926.77|928.92|926.52|929.17|926.77|928.92|926.52|0
1742256930000|2025-03-18 00:15:30|928.47|926.97|928.09|926.59|928.47|926.97|927.97|926.47|0
1742256940000|2025-03-18 00:15:40|927.97|926.47|928.22|926.72|928.22|926.72|927.97|926.47|0
1742256950000|2025-03-18 00:15:50|927.97|926.47|927.97|926.47|927.97|926.47|927.97|926.47|0
1742256960000|2025-03-18 00:16:00|928.09|926.59|927.97|926.47|928.09|926.59|927.97|926.47|0
1742256970000|2025-03-18 00:16:10|927.84|926.34|927.22|925.72|927.84|926.34|927.22|925.72|0
1742256980000|2025-03-18 00:16:20|927.72|926.22|926.47|924.97|927.72|926.22|926.47|924.97|0
1742256990000|2025-03-18 00:16:30|926.72|925.22|926.72|925.22|926.97|925.47|926.47|924.97|0
1742257000000|2025-03-18 00:16:40|926.59|925.09|926.34|924.84|926.59|925.09|926.22|924.72|0
1742257010000|2025-03-18 00:16:50|926.47|924.97|926.47|924.97|926.47|924.97|926.34|924.84|0
1742257020000|2025-03-18 00:17:00|926.22|924.72|925.97|924.47|926.22|924.72|925.72|924.22|0
1742257030000|2025-03-18 00:17:10|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742257040000|2025-03-18 00:17:20|925.97|924.47|925.97|924.47|925.97|924.47|925.72|924.22|0
1742257050000|2025-03-18 00:17:30|926.22|924.72|925.97|924.47|926.22|924.72|925.97|924.47|0
1742257060000|2025-03-18 00:17:40|926.22|924.72|926.72|925.22|926.72|925.22|926.22|924.72|0
1742257070000|2025-03-18 00:17:50|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742257080000|2025-03-18 00:18:00|926.47|924.97|925.97|924.47|926.47|924.97|925.84|924.34|0
1742257090000|2025-03-18 00:18:10|926.22|924.72|925.97|924.47|926.22|924.72|925.97|924.47|0
1742257100000|2025-03-18 00:18:20|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742257110000|2025-03-18 00:18:30|925.97|924.47|925.97|924.47|925.97|924.47|925.97|924.47|0
1742257140000|2025-03-18 00:19:00|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742257150000|2025-03-18 00:19:10|925.84|924.34|925.72|924.22|925.84|924.34|925.72|924.22|0
1742257160000|2025-03-18 00:19:20|925.97|924.47|925.72|924.22|925.97|924.47|925.72|924.22|0
1742257170000|2025-03-18 00:19:30|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257180000|2025-03-18 00:19:40|925.72|924.22|925.47|923.97|925.72|924.22|925.47|923.97|0
1742257190000|2025-03-18 00:19:50|925.22|923.72|925.47|923.97|925.47|923.97|925.22|923.72|0
1742257200000|2025-03-18 00:20:00|925.59|924.09|925.72|924.22|925.97|924.47|925.59|924.09|0
1742257210000|2025-03-18 00:20:10|925.97|924.47|926.09|924.59|926.22|924.72|925.97|924.47|0
1742257220000|2025-03-18 00:20:20|925.97|924.47|926.22|924.72|926.22|924.72|925.97|924.47|0
1742257230000|2025-03-18 00:20:30|926.34|924.84|926.22|924.72|926.34|924.84|926.22|924.72|0
1742257240000|2025-03-18 00:20:40|925.97|924.47|925.97|924.47|925.97|924.47|925.97|924.47|0
1742257250000|2025-03-18 00:20:50|926.09|924.59|926.22|924.72|926.22|924.72|926.09|924.59|0
1742257260000|2025-03-18 00:21:00|926.47|924.97|926.22|924.72|926.47|924.97|926.22|924.72|0
1742257270000|2025-03-18 00:21:10|926.47|924.97|926.34|924.84|926.72|925.22|926.34|924.84|0
1742257280000|2025-03-18 00:21:20|926.22|924.72|926.47|924.97|926.47|924.97|926.22|924.72|0
1742257290000|2025-03-18 00:21:30|926.59|925.09|926.59|925.09|926.59|925.09|926.47|924.97|0
1742257300000|2025-03-18 00:21:40|926.47|924.97|926.47|924.97|926.47|924.97|926.47|924.97|0
1742257310000|2025-03-18 00:21:50|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742257320000|2025-03-18 00:22:00|926.34|924.84|925.47|923.97|926.34|924.84|925.47|923.97|0
1742257330000|2025-03-18 00:22:10|925.59|924.09|925.84|924.34|925.84|924.34|925.59|924.09|0
1742257340000|2025-03-18 00:22:20|925.97|924.47|925.97|924.47|925.97|924.47|925.97|924.47|0
1742257350000|2025-03-18 00:22:30|925.72|924.22|925.97|924.47|925.97|924.47|925.72|924.22|0
1742257360000|2025-03-18 00:22:40|926.09|924.59|925.97|924.47|926.09|924.59|925.97|924.47|0
1742257370000|2025-03-18 00:22:50|926.22|924.72|925.97|924.47|926.22|924.72|925.97|924.47|0
1742257390000|2025-03-18 00:23:10|925.72|924.22|925.47|923.97|925.72|924.22|925.34|923.84|0
1742257400000|2025-03-18 00:23:20|925.34|923.84|925.34|923.84|925.47|923.97|925.34|923.84|0
1742257410000|2025-03-18 00:23:30|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257420000|2025-03-18 00:23:40|925.34|923.84|925.34|923.84|925.47|923.97|925.34|923.84|0
1742257430000|2025-03-18 00:23:50|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257440000|2025-03-18 00:24:00|925.59|924.09|925.47|923.97|925.59|924.09|925.47|923.97|0
1742257450000|2025-03-18 00:24:10|925.59|924.09|925.47|923.97|925.59|924.09|925.47|923.97|0
1742257460000|2025-03-18 00:24:20|925.59|924.09|925.47|923.97|925.59|924.09|925.47|923.97|0
1742257470000|2025-03-18 00:24:30|925.59|924.09|925.09|923.59|925.59|924.09|925.09|923.59|0
1742257480000|2025-03-18 00:24:40|925.22|923.72|924.59|923.09|925.22|923.72|924.59|923.09|0
1742257490000|2025-03-18 00:24:50|924.72|923.22|925.22|923.72|925.22|923.72|924.72|923.22|0
1742257500000|2025-03-18 00:25:00|925.47|923.97|925.22|923.72|925.47|923.97|925.22|923.72|0
1742257510000|2025-03-18 00:25:10|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742257520000|2025-03-18 00:25:20|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257530000|2025-03-18 00:25:30|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742257540000|2025-03-18 00:25:40|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742257550000|2025-03-18 00:25:50|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742257560000|2025-03-18 00:26:00|925.22|923.72|924.72|923.22|925.22|923.72|924.72|923.22|0
1742257570000|2025-03-18 00:26:10|924.59|923.09|924.72|923.22|924.72|923.22|924.59|923.09|0
1742257580000|2025-03-18 00:26:20|924.47|922.97|924.22|922.72|924.47|922.97|924.22|922.72|0
1742257590000|2025-03-18 00:26:30|924.09|922.59|922.97|921.47|924.09|922.59|922.97|921.47|0
1742257600000|2025-03-18 00:26:40|922.84|921.34|922.72|921.22|922.84|921.34|922.72|921.22|0
1742257610000|2025-03-18 00:26:50|922.97|921.47|922.97|921.47|922.97|921.47|922.47|920.97|0
1742257620000|2025-03-18 00:27:00|923.22|921.72|923.47|921.97|923.47|921.97|923.22|921.72|0
1742257630000|2025-03-18 00:27:10|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742257640000|2025-03-18 00:27:20|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742257650000|2025-03-18 00:27:30|924.72|923.22|924.72|923.22|924.97|923.47|924.72|923.22|0
1742257670000|2025-03-18 00:27:50|924.22|922.72|924.22|922.72|924.22|922.72|924.22|922.72|0
1742257690000|2025-03-18 00:28:10|924.47|922.97|924.47|922.97|924.47|922.97|924.47|922.97|0
1742257700000|2025-03-18 00:28:20|924.97|923.47|924.72|923.22|924.97|923.47|924.47|922.97|0
1742257710000|2025-03-18 00:28:30|924.97|923.47|924.72|923.22|925.22|923.72|924.72|923.22|0
1742257720000|2025-03-18 00:28:40|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742257730000|2025-03-18 00:28:50|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742257750000|2025-03-18 00:29:10|924.59|923.09|924.47|922.97|924.97|923.47|924.47|922.97|0
1742257760000|2025-03-18 00:29:20|924.72|923.22|925.47|923.97|925.47|923.97|924.72|923.22|0
1742257770000|2025-03-18 00:29:30|924.97|923.47|925.22|923.72|925.47|923.97|924.97|923.47|0
1742257790000|2025-03-18 00:29:50|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257800000|2025-03-18 00:30:00|925.72|924.22|926.09|924.59|926.22|924.72|925.72|924.22|0
1742257810000|2025-03-18 00:30:10|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742257820000|2025-03-18 00:30:20|925.97|924.47|925.47|923.97|925.97|924.47|925.22|923.72|0
1742257830000|2025-03-18 00:30:30|925.72|924.22|925.59|924.09|925.72|924.22|925.47|923.97|0
1742257840000|2025-03-18 00:30:40|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742257850000|2025-03-18 00:30:50|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742257860000|2025-03-18 00:31:00|925.34|923.84|925.22|923.72|925.47|923.97|925.22|923.72|0
1742257870000|2025-03-18 00:31:10|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742257880000|2025-03-18 00:31:20|924.72|923.22|925.22|923.72|925.22|923.72|924.72|923.22|0
1742257890000|2025-03-18 00:31:30|924.97|923.47|924.72|923.22|924.97|923.47|924.72|923.22|0
1742257900000|2025-03-18 00:31:40|924.84|923.34|924.72|923.22|924.84|923.34|924.59|923.09|0
1742257910000|2025-03-18 00:31:50|924.97|923.47|925.22|923.72|925.22|923.72|924.97|923.47|0
1742257930000|2025-03-18 00:32:10|925.09|923.59|925.22|923.72|925.22|923.72|924.97|923.47|0
1742257960000|2025-03-18 00:32:40|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742257970000|2025-03-18 00:32:50|925.59|924.09|925.97|924.47|925.97|924.47|925.59|924.09|0
1742257980000|2025-03-18 00:33:00|926.22|924.72|926.47|924.97|926.47|924.97|926.22|924.72|0
1742257990000|2025-03-18 00:33:10|926.22|924.72|926.22|924.72|926.34|924.84|925.97|924.47|0
1742258000000|2025-03-18 00:33:20|926.34|924.84|926.22|924.72|926.47|924.97|926.22|924.72|0
1742258010000|2025-03-18 00:33:30|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742258020000|2025-03-18 00:33:40|925.84|924.34|925.72|924.22|925.84|924.34|925.72|924.22|0
1742258030000|2025-03-18 00:33:50|925.84|924.34|925.72|924.22|925.84|924.34|925.72|924.22|0
1742258060000|2025-03-18 00:34:20|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742258070000|2025-03-18 00:34:30|925.22|923.72|925.72|924.22|925.72|924.22|925.22|923.72|0
1742258080000|2025-03-18 00:34:40|925.47|923.97|925.59|924.09|925.59|924.09|925.47|923.97|0
1742258090000|2025-03-18 00:34:50|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742258100000|2025-03-18 00:35:00|925.22|923.72|924.47|922.97|925.22|923.72|924.47|922.97|0
1742258110000|2025-03-18 00:35:10|924.72|923.22|924.72|923.22|924.97|923.47|924.59|923.09|0
1742258120000|2025-03-18 00:35:20|924.97|923.47|924.84|923.34|924.97|923.47|924.84|923.34|0
1742258130000|2025-03-18 00:35:30|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742258150000|2025-03-18 00:35:50|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742258160000|2025-03-18 00:36:00|924.09|922.59|924.22|922.72|924.22|922.72|924.09|922.59|0
1742258170000|2025-03-18 00:36:10|924.34|922.84|924.22|922.72|924.34|922.84|923.97|922.47|0
1742258180000|2025-03-18 00:36:20|924.09|922.59|924.22|922.72|924.22|922.72|924.09|922.59|0
1742258190000|2025-03-18 00:36:30|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742258230000|2025-03-18 00:37:10|923.84|922.34|923.97|922.47|923.97|922.47|923.84|922.34|0
1742258240000|2025-03-18 00:37:20|923.84|922.34|923.97|922.47|923.97|922.47|923.84|922.34|0
1742258250000|2025-03-18 00:37:30|923.72|922.22|923.84|922.34|923.84|922.34|923.72|922.22|0
1742258260000|2025-03-18 00:37:40|923.72|922.22|923.97|922.47|923.97|922.47|923.72|922.22|0
1742258280000|2025-03-18 00:38:00|924.22|922.72|924.34|922.84|924.34|922.84|924.22|922.72|0
1742258290000|2025-03-18 00:38:10|924.47|922.97|924.09|922.59|924.47|922.97|924.09|922.59|0
1742258300000|2025-03-18 00:38:20|923.97|922.47|923.72|922.22|923.97|922.47|923.72|922.22|0
1742258310000|2025-03-18 00:38:30|923.84|922.34|923.97|922.47|923.97|922.47|923.72|922.22|0
1742258320000|2025-03-18 00:38:40|923.84|922.34|923.97|922.47|923.97|922.47|923.72|922.22|0
1742258350000|2025-03-18 00:39:10|923.84|922.34|924.22|922.72|924.22|922.72|923.84|922.34|0
1742258370000|2025-03-18 00:39:30|924.34|922.84|924.34|922.84|924.34|922.84|924.22|922.72|0
1742258380000|2025-03-18 00:39:40|924.72|923.22|924.84|923.34|924.84|923.34|924.59|923.09|0
1742258390000|2025-03-18 00:39:50|924.72|923.22|924.72|923.22|924.72|923.22|924.72|923.22|0
1742258400000|2025-03-18 00:40:00|924.59|923.09|924.72|923.22|924.72|923.22|924.59|923.09|0
1742258410000|2025-03-18 00:40:10|924.47|922.97|924.47|922.97|924.47|922.97|924.47|922.97|0
1742258420000|2025-03-18 00:40:20|924.34|922.84|924.22|922.72|924.34|922.84|924.22|922.72|0
1742258430000|2025-03-18 00:40:30|924.34|922.84|924.47|922.97|924.47|922.97|924.34|922.84|0
1742258440000|2025-03-18 00:40:40|924.59|923.09|924.97|923.47|924.97|923.47|924.59|923.09|0
1742258450000|2025-03-18 00:40:50|925.09|923.59|925.22|923.72|925.22|923.72|925.09|923.59|0
1742258460000|2025-03-18 00:41:00|925.09|923.59|924.97|923.47|925.22|923.72|924.97|923.47|0
1742258480000|2025-03-18 00:41:20|925.09|923.59|925.72|924.22|925.72|924.22|925.09|923.59|0
1742258490000|2025-03-18 00:41:30|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742258500000|2025-03-18 00:41:40|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742258520000|2025-03-18 00:42:00|925.59|924.09|925.59|924.09|925.59|924.09|925.59|924.09|0
1742258530000|2025-03-18 00:42:10|925.47|923.97|925.34|923.84|925.72|924.22|925.34|923.84|0
1742258540000|2025-03-18 00:42:20|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742258550000|2025-03-18 00:42:30|925.34|923.84|925.22|923.72|925.47|923.97|925.22|923.72|0
1742258570000|2025-03-18 00:42:50|924.72|923.22|924.72|923.22|924.72|923.22|924.59|923.09|0
1742258580000|2025-03-18 00:43:00|924.47|922.97|924.72|923.22|924.72|923.22|924.47|922.97|0
1742258590000|2025-03-18 00:43:10|924.84|923.34|924.84|923.34|924.84|923.34|924.84|923.34|0
1742258600000|2025-03-18 00:43:20|924.72|923.22|924.72|923.22|924.84|923.34|924.72|923.22|0
1742258620000|2025-03-18 00:43:40|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742258630000|2025-03-18 00:43:50|924.84|923.34|924.97|923.47|924.97|923.47|924.72|923.22|0
1742258640000|2025-03-18 00:44:00|924.72|923.22|924.72|923.22|924.72|923.22|924.59|923.09|0
1742258650000|2025-03-18 00:44:10|924.59|923.09|924.59|923.09|924.59|923.09|924.59|923.09|0
1742258660000|2025-03-18 00:44:20|924.72|923.22|924.59|923.09|924.72|923.22|924.59|923.09|0
1742258670000|2025-03-18 00:44:30|924.72|923.22|924.72|923.22|924.72|923.22|924.59|923.09|0
1742258680000|2025-03-18 00:44:40|924.59|923.09|924.72|923.22|924.72|923.22|924.59|923.09|0
1742258690000|2025-03-18 00:44:50|924.59|923.09|924.47|922.97|924.72|923.22|924.47|922.97|0
1742258700000|2025-03-18 00:45:00|924.22|922.72|924.72|923.22|924.72|923.22|924.22|922.72|0
1742258710000|2025-03-18 00:45:10|924.59|923.09|924.97|923.47|924.97|923.47|924.59|923.09|0
1742258720000|2025-03-18 00:45:20|925.09|923.59|924.97|923.47|925.22|923.72|924.97|923.47|0
1742258730000|2025-03-18 00:45:30|925.09|923.59|925.22|923.72|925.22|923.72|925.09|923.59|0
1742258740000|2025-03-18 00:45:40|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742258760000|2025-03-18 00:46:00|924.97|923.47|925.22|923.72|925.47|923.97|924.97|923.47|0
1742258770000|2025-03-18 00:46:10|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742258790000|2025-03-18 00:46:30|925.22|923.72|925.22|923.72|925.22|923.72|925.22|923.72|0
1742258800000|2025-03-18 00:46:40|925.34|923.84|925.34|923.84|925.34|923.84|925.34|923.84|0
1742258810000|2025-03-18 00:46:50|925.47|923.97|925.22|923.72|925.47|923.97|925.22|923.72|0
1742258820000|2025-03-18 00:47:00|925.09|923.59|924.97|923.47|925.09|923.59|924.97|923.47|0
1742258830000|2025-03-18 00:47:10|925.22|923.72|924.97|923.47|925.22|923.72|924.97|923.47|0
1742258850000|2025-03-18 00:47:30|925.09|923.59|924.97|923.47|925.09|923.59|924.97|923.47|0
1742258860000|2025-03-18 00:47:40|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742258870000|2025-03-18 00:47:50|925.47|923.97|925.22|923.72|925.47|923.97|925.22|923.72|0
1742258880000|2025-03-18 00:48:00|925.34|923.84|925.72|924.22|925.72|924.22|925.34|923.84|0
1742258890000|2025-03-18 00:48:10|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742258900000|2025-03-18 00:48:20|925.34|923.84|925.22|923.72|925.47|923.97|925.22|923.72|0
1742258910000|2025-03-18 00:48:30|924.97|923.47|924.84|923.34|924.97|923.47|924.84|923.34|0
1742258920000|2025-03-18 00:48:40|924.72|923.22|924.72|923.22|924.72|923.22|924.72|923.22|0
1742258930000|2025-03-18 00:48:50|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742258940000|2025-03-18 00:49:00|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742258950000|2025-03-18 00:49:10|925.22|923.72|925.22|923.72|925.22|923.72|925.22|923.72|0
1742258960000|2025-03-18 00:49:20|925.09|923.59|925.22|923.72|925.22|923.72|925.09|923.59|0
1742258970000|2025-03-18 00:49:30|925.47|923.97|925.47|923.97|925.47|923.97|925.34|923.84|0
1742258980000|2025-03-18 00:49:40|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742259000000|2025-03-18 00:50:00|925.09|923.59|924.97|923.47|925.09|923.59|924.97|923.47|0
1742259010000|2025-03-18 00:50:10|924.84|923.34|924.84|923.34|924.84|923.34|924.84|923.34|0
1742259020000|2025-03-18 00:50:20|924.97|923.47|925.09|923.59|925.09|923.59|924.97|923.47|0
1742259030000|2025-03-18 00:50:30|925.22|923.72|925.22|923.72|925.22|923.72|925.22|923.72|0
1742259040000|2025-03-18 00:50:40|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742259050000|2025-03-18 00:50:50|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742259060000|2025-03-18 00:51:00|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742259070000|2025-03-18 00:51:10|925.34|923.84|925.09|923.59|925.47|923.97|925.09|923.59|0
1742259080000|2025-03-18 00:51:20|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742259090000|2025-03-18 00:51:30|924.59|923.09|924.47|922.97|924.59|923.09|924.47|922.97|0
1742259110000|2025-03-18 00:51:50|924.59|923.09|924.47|922.97|924.59|923.09|924.47|922.97|0
1742259120000|2025-03-18 00:52:00|924.59|923.09|924.47|922.97|924.72|923.22|924.22|922.72|0
1742259130000|2025-03-18 00:52:10|924.22|922.72|924.34|922.84|924.34|922.84|924.22|922.72|0
1742259140000|2025-03-18 00:52:20|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742259150000|2025-03-18 00:52:30|924.59|923.09|924.59|923.09|924.59|923.09|924.59|923.09|0
1742259160000|2025-03-18 00:52:40|924.47|922.97|924.47|922.97|924.72|923.22|924.47|922.97|0
1742259180000|2025-03-18 00:53:00|924.97|923.47|924.97|923.47|924.97|923.47|924.97|923.47|0
1742259190000|2025-03-18 00:53:10|925.09|923.59|924.97|923.47|925.09|923.59|924.97|923.47|0
1742259200000|2025-03-18 00:53:20|925.09|923.59|925.09|923.59|925.09|923.59|925.09|923.59|0
1742259210000|2025-03-18 00:53:30|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742259220000|2025-03-18 00:53:40|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742259230000|2025-03-18 00:53:50|925.22|923.72|925.34|923.84|925.34|923.84|925.22|923.72|0
1742259240000|2025-03-18 00:54:00|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742259250000|2025-03-18 00:54:10|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742259260000|2025-03-18 00:54:20|925.34|923.84|925.47|923.97|925.47|923.97|925.22|923.72|0
1742259270000|2025-03-18 00:54:30|925.59|924.09|925.59|924.09|925.59|924.09|925.59|924.09|0
1742259280000|2025-03-18 00:54:40|925.47|923.97|925.97|924.47|925.97|924.47|925.47|923.97|0
1742259290000|2025-03-18 00:54:50|926.22|924.72|926.09|924.59|926.22|924.72|926.09|924.59|0
1742259300000|2025-03-18 00:55:00|925.47|923.97|924.97|923.47|925.47|923.97|924.97|923.47|0
1742259310000|2025-03-18 00:55:10|924.72|923.22|925.47|923.97|926.22|924.72|924.72|923.22|0
1742259320000|2025-03-18 00:55:20|925.97|924.47|926.22|924.72|926.34|924.84|925.97|924.47|0
1742259330000|2025-03-18 00:55:30|925.72|924.22|925.97|924.47|926.22|924.72|925.47|923.97|0
1742259340000|2025-03-18 00:55:40|926.22|924.72|926.22|924.72|926.47|924.97|926.22|924.72|0
1742259350000|2025-03-18 00:55:50|925.97|924.47|925.47|923.97|926.22|924.72|925.47|923.97|0
1742259360000|2025-03-18 00:56:00|925.22|923.72|925.22|923.72|925.22|923.72|925.22|923.72|0
1742259370000|2025-03-18 00:56:10|924.97|923.47|924.72|923.22|924.97|923.47|924.47|922.97|0
1742259380000|2025-03-18 00:56:20|925.47|923.97|924.97|923.47|925.47|923.97|924.97|923.47|0
1742259390000|2025-03-18 00:56:30|925.34|923.84|925.47|923.97|925.47|923.97|925.34|923.84|0
1742259400000|2025-03-18 00:56:40|925.72|924.22|925.97|924.47|925.97|924.47|925.72|924.22|0
1742259410000|2025-03-18 00:56:50|925.84|924.34|925.72|924.22|925.84|924.34|925.72|924.22|0
1742259420000|2025-03-18 00:57:00|925.84|924.34|925.97|924.47|925.97|924.47|925.72|924.22|0
1742259430000|2025-03-18 00:57:10|925.84|924.34|925.84|924.34|925.97|924.47|925.84|924.34|0
1742259440000|2025-03-18 00:57:20|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742259460000|2025-03-18 00:57:40|925.84|924.34|925.97|924.47|925.97|924.47|925.84|924.34|0
1742259470000|2025-03-18 00:57:50|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742259480000|2025-03-18 00:58:00|925.47|923.97|925.47|923.97|925.72|924.22|925.47|923.97|0
1742259490000|2025-03-18 00:58:10|925.34|923.84|925.22|923.72|925.34|923.84|925.22|923.72|0
1742259500000|2025-03-18 00:58:20|925.09|923.59|925.09|923.59|925.09|923.59|925.09|923.59|0
1742259510000|2025-03-18 00:58:30|925.22|923.72|924.59|923.09|925.22|923.72|924.47|922.97|0
1742259520000|2025-03-18 00:58:40|924.47|922.97|924.47|922.97|924.59|923.09|924.47|922.97|0
1742259530000|2025-03-18 00:58:50|924.72|923.22|924.59|923.09|924.72|923.22|924.59|923.09|0
1742259540000|2025-03-18 00:59:00|924.72|923.22|924.72|923.22|924.72|923.22|924.72|923.22|0
1742259560000|2025-03-18 00:59:20|924.47|922.97|924.72|923.22|924.72|923.22|924.47|922.97|0
1742259570000|2025-03-18 00:59:30|924.97|923.47|924.97|923.47|925.22|923.72|924.97|923.47|0
1742259580000|2025-03-18 00:59:40|925.47|923.97|925.22|923.72|925.47|923.97|925.22|923.72|0
1742259590000|2025-03-18 00:59:50|925.47|923.97|925.47|923.97|925.47|923.97|925.22|923.72|0
1742259600000|2025-03-18 01:00:00|925.72|924.22|924.97|923.47|925.72|924.22|924.97|923.47|0
1742259610000|2025-03-18 01:00:10|925.09|923.59|925.22|923.72|925.22|923.72|924.97|923.47|0
1742259620000|2025-03-18 01:00:20|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742259630000|2025-03-18 01:00:30|925.59|924.09|925.47|923.97|925.59|924.09|925.47|923.97|0
1742259640000|2025-03-18 01:00:40|925.22|923.72|924.97|923.47|925.22|923.72|924.97|923.47|0
1742259650000|2025-03-18 01:00:50|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742259660000|2025-03-18 01:01:00|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742259670000|2025-03-18 01:01:10|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742259680000|2025-03-18 01:01:20|924.34|922.84|924.97|923.47|924.97|923.47|924.34|922.84|0
1742259690000|2025-03-18 01:01:30|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742259700000|2025-03-18 01:01:40|924.72|923.22|924.47|922.97|924.72|923.22|924.22|922.72|0
1742259710000|2025-03-18 01:01:50|924.22|922.72|924.22|922.72|924.34|922.84|924.22|922.72|0
1742259730000|2025-03-18 01:02:10|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742259740000|2025-03-18 01:02:20|924.72|923.22|924.97|923.47|924.97|923.47|924.72|923.22|0
1742259750000|2025-03-18 01:02:30|923.72|922.22|924.47|922.97|925.22|923.72|923.72|922.22|0
1742259760000|2025-03-18 01:02:40|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742259770000|2025-03-18 01:02:50|924.59|923.09|924.47|922.97|924.59|923.09|924.47|922.97|0
1742259780000|2025-03-18 01:03:00|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742259790000|2025-03-18 01:03:10|923.72|922.22|923.72|922.22|923.72|922.22|923.72|922.22|0
1742259800000|2025-03-18 01:03:20|923.97|922.47|923.97|922.47|923.97|922.47|923.72|922.22|0
1742259810000|2025-03-18 01:03:30|924.09|922.59|923.84|922.34|924.09|922.59|923.72|922.22|0
1742259820000|2025-03-18 01:03:40|923.72|922.22|923.72|922.22|923.72|922.22|923.72|922.22|0
1742259830000|2025-03-18 01:03:50|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742259840000|2025-03-18 01:04:00|923.84|922.34|923.72|922.22|923.84|922.34|923.72|922.22|0
1742259850000|2025-03-18 01:04:10|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742259870000|2025-03-18 01:04:30|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742259880000|2025-03-18 01:04:40|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742259890000|2025-03-18 01:04:50|924.59|923.09|924.72|923.22|924.84|923.34|924.47|922.97|0
1742259900000|2025-03-18 01:05:00|925.47|923.97|925.47|923.97|925.47|923.97|925.22|923.72|0
1742259920000|2025-03-18 01:05:20|925.72|924.22|926.22|924.72|926.22|924.72|925.72|924.22|0
1742259930000|2025-03-18 01:05:30|926.34|924.84|926.59|925.09|926.59|925.09|926.34|924.84|0
1742259940000|2025-03-18 01:05:40|926.34|924.84|926.22|924.72|926.34|924.84|926.09|924.59|0
1742259960000|2025-03-18 01:06:00|926.47|924.97|926.34|924.84|926.47|924.97|926.34|924.84|0
1742259970000|2025-03-18 01:06:10|926.47|924.97|926.22|924.72|926.47|924.97|926.22|924.72|0
1742259980000|2025-03-18 01:06:20|926.34|924.84|926.47|924.97|926.47|924.97|926.22|924.72|0
1742259990000|2025-03-18 01:06:30|926.22|924.72|926.22|924.72|926.47|924.97|926.22|924.72|0
1742260010000|2025-03-18 01:06:50|925.97|924.47|925.97|924.47|925.97|924.47|925.72|924.22|0
1742260020000|2025-03-18 01:07:00|926.22|924.72|925.97|924.47|926.22|924.72|925.97|924.47|0
1742260030000|2025-03-18 01:07:10|925.72|924.22|925.72|924.22|925.84|924.34|925.72|924.22|0
1742260040000|2025-03-18 01:07:20|925.47|923.97|925.59|924.09|925.72|924.22|925.47|923.97|0
1742260050000|2025-03-18 01:07:30|925.72|924.22|925.59|924.09|925.72|924.22|925.59|924.09|0
1742260060000|2025-03-18 01:07:40|925.72|924.22|925.72|924.22|925.72|924.22|925.59|924.09|0
1742260070000|2025-03-18 01:07:50|925.84|924.34|925.84|924.34|925.84|924.34|925.84|924.34|0
1742260080000|2025-03-18 01:08:00|925.97|924.47|925.97|924.47|926.09|924.59|925.97|924.47|0
1742260100000|2025-03-18 01:08:20|926.09|924.59|926.09|924.59|926.09|924.59|926.09|924.59|0
1742260110000|2025-03-18 01:08:30|926.34|924.84|926.22|924.72|926.34|924.84|926.22|924.72|0
1742260120000|2025-03-18 01:08:40|926.47|924.97|926.47|924.97|926.47|924.97|926.47|924.97|0
1742260130000|2025-03-18 01:08:50|926.97|925.47|927.22|925.72|927.22|925.72|926.97|925.47|0
1742260140000|2025-03-18 01:09:00|927.47|925.97|927.47|925.97|927.47|925.97|927.47|925.97|0
1742260150000|2025-03-18 01:09:10|927.34|925.84|926.72|925.22|927.34|925.84|926.72|925.22|0
1742260160000|2025-03-18 01:09:20|926.47|924.97|927.22|925.72|927.22|925.72|926.47|924.97|0
1742260170000|2025-03-18 01:09:30|926.97|925.47|927.22|925.72|927.22|925.72|926.97|925.47|0
1742260180000|2025-03-18 01:09:40|926.97|925.47|927.22|925.72|927.22|925.72|926.97|925.47|0
1742260190000|2025-03-18 01:09:50|926.97|925.47|927.22|925.72|927.22|925.72|926.97|925.47|0
1742260200000|2025-03-18 01:10:00|927.47|925.97|927.47|925.97|927.47|925.97|927.47|925.97|0
1742260210000|2025-03-18 01:10:10|927.72|926.22|927.59|926.09|927.72|926.22|927.47|925.97|0
1742260220000|2025-03-18 01:10:20|927.47|925.97|927.47|925.97|927.47|925.97|927.47|925.97|0
1742260230000|2025-03-18 01:10:30|927.72|926.22|927.47|925.97|927.72|926.22|927.47|925.97|0
1742260240000|2025-03-18 01:10:40|927.59|926.09|927.22|925.72|927.59|926.09|927.22|925.72|0
1742260250000|2025-03-18 01:10:50|927.47|925.97|927.47|925.97|927.47|925.97|927.47|925.97|0
1742260260000|2025-03-18 01:11:00|927.59|926.09|927.22|925.72|927.59|926.09|927.22|925.72|0
1742260270000|2025-03-18 01:11:10|927.09|925.59|926.34|924.84|927.09|925.59|926.22|924.72|0
1742260280000|2025-03-18 01:11:20|926.47|924.97|926.22|924.72|926.47|924.97|926.22|924.72|0
1742260290000|2025-03-18 01:11:30|925.84|924.34|925.97|924.47|925.97|924.47|925.72|924.22|0
1742260300000|2025-03-18 01:11:40|925.72|924.22|925.47|923.97|925.72|924.22|925.47|923.97|0
1742260310000|2025-03-18 01:11:50|925.72|924.22|925.72|924.22|926.22|924.72|925.72|924.22|0
1742260320000|2025-03-18 01:12:00|925.97|924.47|926.34|924.84|926.47|924.97|925.97|924.47|0
1742260330000|2025-03-18 01:12:10|926.59|925.09|926.47|924.97|926.59|925.09|926.47|924.97|0
1742260340000|2025-03-18 01:12:20|926.22|924.72|926.09|924.59|926.22|924.72|926.09|924.59|0
1742260350000|2025-03-18 01:12:30|925.97|924.47|926.09|924.59|926.09|924.59|925.97|924.47|0
1742260360000|2025-03-18 01:12:40|925.97|924.47|925.97|924.47|925.97|924.47|925.97|924.47|0
1742260370000|2025-03-18 01:12:50|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742260400000|2025-03-18 01:13:20|926.47|924.97|926.47|924.97|926.47|924.97|926.34|924.84|0
1742260410000|2025-03-18 01:13:30|926.34|924.84|926.22|924.72|926.34|924.84|926.22|924.72|0
1742260420000|2025-03-18 01:13:40|925.97|924.47|925.47|923.97|925.97|924.47|925.47|923.97|0
1742260430000|2025-03-18 01:13:50|925.22|923.72|925.97|924.47|925.97|924.47|925.22|923.72|0
1742260440000|2025-03-18 01:14:00|925.47|923.97|925.22|923.72|925.47|923.97|925.22|923.72|0
1742260450000|2025-03-18 01:14:10|925.47|923.97|924.97|923.47|925.47|923.97|924.72|923.22|0
1742260460000|2025-03-18 01:14:20|925.22|923.72|925.97|924.47|925.97|924.47|925.22|923.72|0
1742260470000|2025-03-18 01:14:30|925.72|924.22|925.72|924.22|925.72|924.22|925.72|924.22|0
1742260480000|2025-03-18 01:14:40|925.97|924.47|925.97|924.47|925.97|924.47|925.84|924.34|0
1742260490000|2025-03-18 01:14:50|926.22|924.72|926.22|924.72|926.22|924.72|926.22|924.72|0
1742260500000|2025-03-18 01:15:00|926.72|925.22|926.22|924.72|926.72|925.22|926.22|924.72|0
1742260510000|2025-03-18 01:15:10|926.47|924.97|926.47|924.97|926.47|924.97|926.47|924.97|0
1742260520000|2025-03-18 01:15:20|926.97|925.47|926.72|925.22|926.97|925.47|926.72|925.22|0
1742260530000|2025-03-18 01:15:30|926.47|924.97|926.22|924.72|926.47|924.97|926.22|924.72|0
1742260540000|2025-03-18 01:15:40|926.09|924.59|926.09|924.59|926.09|924.59|926.09|924.59|0
1742260550000|2025-03-18 01:15:50|925.97|924.47|925.97|924.47|925.97|924.47|925.47|923.97|0
1742260560000|2025-03-18 01:16:00|926.22|924.72|925.72|924.22|926.22|924.72|925.47|923.97|0
1742260570000|2025-03-18 01:16:10|925.47|923.97|925.47|923.97|925.47|923.97|925.47|923.97|0
1742260580000|2025-03-18 01:16:20|924.72|923.22|924.22|922.72|924.84|923.34|924.22|922.72|0
1742260590000|2025-03-18 01:16:30|923.97|922.47|923.72|922.22|923.97|922.47|923.72|922.22|0
1742260600000|2025-03-18 01:16:40|923.47|921.97|922.97|921.47|923.47|921.97|922.97|921.47|0
1742260610000|2025-03-18 01:16:50|922.47|920.97|921.97|920.47|922.47|920.97|921.97|920.47|0
1742260620000|2025-03-18 01:17:00|922.72|921.22|923.22|921.72|923.22|921.72|922.72|921.22|0
1742260630000|2025-03-18 01:17:10|923.47|921.97|924.47|922.97|924.47|922.97|922.22|920.72|0
1742260640000|2025-03-18 01:17:20|923.47|921.97|922.72|921.22|923.47|921.97|922.72|921.22|0
1742260650000|2025-03-18 01:17:30|922.97|921.47|922.97|921.47|923.22|921.72|922.97|921.47|0
1742260660000|2025-03-18 01:17:40|923.22|921.72|922.72|921.22|923.22|921.72|922.47|920.97|0
1742260670000|2025-03-18 01:17:50|922.97|921.47|922.97|921.47|922.97|921.47|922.97|921.47|0
1742260680000|2025-03-18 01:18:00|923.22|921.72|923.47|921.97|923.72|922.22|923.22|921.72|0
1742260690000|2025-03-18 01:18:10|924.09|922.59|923.59|922.09|924.09|922.59|923.47|921.97|0
1742260700000|2025-03-18 01:18:20|923.72|922.22|923.47|921.97|924.22|922.72|923.47|921.97|0
1742260710000|2025-03-18 01:18:30|923.97|922.47|923.97|922.47|923.97|922.47|923.72|922.22|0
1742260720000|2025-03-18 01:18:40|923.72|922.22|923.72|922.22|923.72|922.22|923.72|922.22|0
1742260730000|2025-03-18 01:18:50|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742260740000|2025-03-18 01:19:00|924.09|922.59|923.72|922.22|924.09|922.59|923.72|922.22|0
1742260760000|2025-03-18 01:19:20|923.97|922.47|923.47|921.97|923.97|922.47|923.47|921.97|0
1742260770000|2025-03-18 01:19:30|923.72|922.22|923.72|922.22|923.97|922.47|923.72|922.22|0
1742260780000|2025-03-18 01:19:40|924.22|922.72|923.97|922.47|924.22|922.72|923.97|922.47|0
1742260790000|2025-03-18 01:19:50|924.47|922.97|923.97|922.47|924.47|922.97|923.97|922.47|0
1742260800000|2025-03-18 01:20:00|924.22|922.72|923.97|922.47|924.22|922.72|923.72|922.22|0
1742260810000|2025-03-18 01:20:10|924.22|922.72|923.72|922.22|924.22|922.72|923.72|922.22|0
1742260820000|2025-03-18 01:20:20|923.97|922.47|923.72|922.22|923.97|922.47|923.72|922.22|0
1742260830000|2025-03-18 01:20:30|923.47|921.97|923.47|921.97|923.47|921.97|923.47|921.97|0
1742260840000|2025-03-18 01:20:40|923.59|922.09|923.72|922.22|923.72|922.22|923.59|922.09|0
1742260850000|2025-03-18 01:20:50|923.47|921.97|923.22|921.72|923.47|921.97|923.22|921.72|0
1742260880000|2025-03-18 01:21:20|923.47|921.97|923.47|921.97|923.47|921.97|923.47|921.97|0
1742260890000|2025-03-18 01:21:30|923.72|922.22|923.84|922.34|923.84|922.34|923.47|921.97|0
1742260900000|2025-03-18 01:21:40|923.72|922.22|923.72|922.22|923.72|922.22|923.72|922.22|0
1742260910000|2025-03-18 01:21:50|923.47|921.97|922.97|921.47|923.47|921.97|922.97|921.47|0
1742260920000|2025-03-18 01:22:00|923.47|921.97|923.22|921.72|923.47|921.97|923.22|921.72|0
1742260930000|2025-03-18 01:22:10|923.34|921.84|923.22|921.72|923.34|921.84|923.22|921.72|0
1742260960000|2025-03-18 01:22:40|923.34|921.84|923.47|921.97|923.47|921.97|923.34|921.84|0
1742260970000|2025-03-18 01:22:50|923.34|921.84|923.22|921.72|923.34|921.84|923.22|921.72|0
1742260980000|2025-03-18 01:23:00|923.47|921.97|923.47|921.97|923.72|922.22|923.47|921.97|0
1742260990000|2025-03-18 01:23:10|923.34|921.84|923.72|922.22|923.72|922.22|923.34|921.84|0
1742261000000|2025-03-18 01:23:20|923.47|921.97|923.47|921.97|923.47|921.97|923.47|921.97|0
1742261010000|2025-03-18 01:23:30|923.59|922.09|923.47|921.97|923.59|922.09|923.47|921.97|0
1742261030000|2025-03-18 01:23:50|923.72|922.22|923.97|922.47|923.97|922.47|923.72|922.22|0
1742261040000|2025-03-18 01:24:00|923.84|922.34|923.97|922.47|923.97|922.47|923.84|922.34|0
1742261050000|2025-03-18 01:24:10|924.22|922.72|924.22|922.72|924.22|922.72|924.22|922.72|0
1742261060000|2025-03-18 01:24:20|923.84|922.34|923.84|922.34|923.84|922.34|923.84|922.34|0
1742261070000|2025-03-18 01:24:30|923.97|922.47|923.72|922.22|923.97|922.47|923.72|922.22|0
1742261080000|2025-03-18 01:24:40|923.84|922.34|923.72|922.22|923.97|922.47|923.72|922.22|0
1742261090000|2025-03-18 01:24:50|923.59|922.09|923.97|922.47|923.97|922.47|923.59|922.09|0
1742261100000|2025-03-18 01:25:00|923.84|922.34|924.22|922.72|924.22|922.72|923.84|922.34|0
1742261110000|2025-03-18 01:25:10|923.97|922.47|923.97|922.47|923.97|922.47|923.97|922.47|0
1742261120000|2025-03-18 01:25:20|924.09|922.59|924.22|922.72|924.22|922.72|924.09|922.59|0
1742261130000|2025-03-18 01:25:30|923.97|922.47|924.22|922.72|924.22|922.72|923.97|922.47|0
1742261140000|2025-03-18 01:25:40|924.34|922.84|924.72|923.22|924.72|923.22|924.22|922.72|0
1742261150000|2025-03-18 01:25:50|924.59|923.09|924.59|923.09|924.59|923.09|924.59|923.09|0
1742261160000|2025-03-18 01:26:00|924.72|923.22|924.47|922.97|924.72|923.22|924.47|922.97|0
1742261170000|2025-03-18 01:26:10|924.72|923.22|924.72|923.22|924.72|923.22|924.72|923.22|0
1742261180000|2025-03-18 01:26:20|924.47|922.97|924.97|923.47|924.97|923.47|924.47|922.97|0
1742261190000|2025-03-18 01:26:30|924.84|923.34|924.72|923.22|924.97|923.47|924.72|923.22|0
1742261200000|2025-03-18 01:26:40|924.47|922.97|924.22|922.72|924.59|923.09|924.22|922.72|0
1742261210000|2025-03-18 01:26:50|924.34|922.84|924.09|922.59|924.34|922.84|924.09|922.59|0
1742261220000|2025-03-18 01:27:00|924.22|922.72|924.47|922.97|924.47|922.97|924.22|922.72|0
1742261240000|2025-03-18 01:27:20|924.59|923.09|923.97|922.47|924.59|923.09|923.97|922.47|0
1742261260000|2025-03-18 01:27:40|924.09|922.59|923.97|922.47|924.09|922.59|923.97|922.47|0
1742261270000|2025-03-18 01:27:50|924.22|922.72|923.97|922.47|924.22|922.72|923.97|922.47|0
1742261280000|2025-03-18 01:28:00|924.09|922.59|923.97|922.47|924.09|922.59|923.97|922.47|0
1742261300000|2025-03-18 01:28:20|924.22|922.72|924.22|922.72|924.22|922.72|924.22|922.72|0
1742261310000|2025-03-18 01:28:30|923.97|922.47|924.09|922.59|924.09|922.59|923.97|922.47|0
1742261320000|2025-03-18 01:28:40|923.97|922.47|924.09|922.59|924.09|922.59|923.97|922.47|0
1742261330000|2025-03-18 01:28:50|924.22|922.72|924.34|922.84|924.34|922.84|924.22|922.72|0
1742261340000|2025-03-18 01:29:00|924.22|922.72|924.22|922.72|924.47|922.97|924.22|922.72|0
1742261350000|2025-03-18 01:29:10|924.09|922.59|923.97|922.47|924.09|922.59|923.97|922.47|0
1742261360000|2025-03-18 01:29:20|923.84|922.34|924.09|922.59|924.22|922.72|923.84|922.34|0
1742261370000|2025-03-18 01:29:30|924.22|922.72|923.97|922.47|924.22|922.72|923.97|922.47|0
1742261380000|2025-03-18 01:29:40|924.22|922.72|924.22|922.72|924.22|922.72|924.22|922.72|0
1742261400000|2025-03-18 01:30:00|924.09|922.59|923.23|921.73|924.09|922.59|922.73|921.23|0
1742261410000|2025-03-18 01:30:10|922.98|921.48|922.6|921.1|922.98|921.48|922.6|921.1|0
1742261420000|2025-03-18 01:30:20|921.73|920.23|921.85|920.35|921.98|920.48|921.73|920.23|0
1742261430000|2025-03-18 01:30:30|921.73|920.23|921.73|920.23|921.85|920.35|921.48|919.98|0
1742261440000|2025-03-18 01:30:40|921.48|919.98|921.23|919.73|921.48|919.98|920.98|919.48|0
1742261450000|2025-03-18 01:30:50|921.48|919.98|921.48|919.98|921.48|919.98|921.48|919.98|0
1742261460000|2025-03-18 01:31:00|921.35|919.85|920.73|919.23|921.35|919.85|920.73|919.23|0
1742261470000|2025-03-18 01:31:10|920.98|919.48|920.85|919.35|920.98|919.48|920.85|919.35|0
1742261480000|2025-03-18 01:31:20|920.73|919.23|920.73|919.23|920.98|919.48|920.73|919.23|0
1742261490000|2025-03-18 01:31:30|920.48|918.98|920.35|918.85|920.6|919.1|920.35|918.85|0
1742261500000|2025-03-18 01:31:40|920.23|918.73|919.98|918.48|920.23|918.73|919.85|918.35|0
1742261510000|2025-03-18 01:31:50|919.73|918.23|919.85|918.35|919.85|918.35|919.73|918.23|0
1742261520000|2025-03-18 01:32:00|920.23|918.73|920.73|919.23|920.73|919.23|920.23|918.73|0
1742261530000|2025-03-18 01:32:10|920.98|919.48|920.73|919.23|920.98|919.48|920.73|919.23|0
1742261540000|2025-03-18 01:32:20|920.98|919.48|920.73|919.23|920.98|919.48|920.73|919.23|0
1742261550000|2025-03-18 01:32:30|920.48|918.98|919.98|918.48|920.48|918.98|919.98|918.48|0
1742261560000|2025-03-18 01:32:40|920.23|918.73|919.98|918.48|920.23|918.73|919.98|918.48|0
1742261570000|2025-03-18 01:32:50|920.1|918.6|920.35|918.85|920.35|918.85|920.1|918.6|0
1742261580000|2025-03-18 01:33:00|920.48|918.98|919.98|918.48|920.6|919.1|919.98|918.48|0
1742261590000|2025-03-18 01:33:10|919.85|918.35|919.73|918.23|919.98|918.48|919.73|918.23|0
1742261600000|2025-03-18 01:33:20|919.48|917.98|919.73|918.23|919.73|918.23|919.48|917.98|0
1742261610000|2025-03-18 01:33:30|919.6|918.1|919.48|917.98|919.6|918.1|919.35|917.85|0
1742261620000|2025-03-18 01:33:40|919.73|918.23|919.73|918.23|919.73|918.23|919.73|918.23|0
1742261630000|2025-03-18 01:33:50|919.98|918.48|919.98|918.48|919.98|918.48|919.85|918.35|0
1742261640000|2025-03-18 01:34:00|920.1|918.6|919.6|918.1|920.1|918.6|919.48|917.98|0
1742261650000|2025-03-18 01:34:10|919.73|918.23|919.73|918.23|919.73|918.23|919.6|918.1|0
1742261660000|2025-03-18 01:34:20|919.85|918.35|919.98|918.48|919.98|918.48|919.85|918.35|0
1742261670000|2025-03-18 01:34:30|919.6|918.1|919.73|918.23|919.73|918.23|919.6|918.1|0
1742261680000|2025-03-18 01:34:40|919.48|917.98|919.73|918.23|919.73|918.23|919.48|917.98|0
1742261690000|2025-03-18 01:34:50|919.98|918.48|920.1|918.6|920.1|918.6|919.98|918.48|0
1742261700000|2025-03-18 01:35:00|920.23|918.73|919.98|918.48|920.23|918.73|919.98|918.48|0
1742261710000|2025-03-18 01:35:10|919.85|918.35|919.6|918.1|919.85|918.35|919.48|917.98|0
1742261720000|2025-03-18 01:35:20|919.48|917.98|919.73|918.23|919.85|918.35|919.48|917.98|0
1742261730000|2025-03-18 01:35:30|919.6|918.1|919.73|918.23|919.73|918.23|919.6|918.1|0
1742261740000|2025-03-18 01:35:40|919.48|917.98|919.23|917.73|919.48|917.98|918.98|917.48|0
1742261750000|2025-03-18 01:35:50|919.35|917.85|919.73|918.23|919.73|918.23|919.35|917.85|0
1742261760000|2025-03-18 01:36:00|919.85|918.35|920.35|918.85|920.35|918.85|919.85|918.35|0
1742261770000|2025-03-18 01:36:10|919.98|918.48|920.23|918.73|920.48|918.98|919.98|918.48|0
1742261780000|2025-03-18 01:36:20|919.73|918.23|919.35|917.85|919.73|918.23|919.23|917.73|0
1742261790000|2025-03-18 01:36:30|919.48|917.98|919.73|918.23|919.73|918.23|919.48|917.98|0
1742261800000|2025-03-18 01:36:40|919.6|918.1|919.73|918.23|919.73|918.23|919.48|917.98|0
1742261810000|2025-03-18 01:36:50|919.48|917.98|919.73|918.23|919.73|918.23|919.48|917.98|0
1742261820000|2025-03-18 01:37:00|919.6|918.1|919.85|918.35|919.85|918.35|919.6|918.1|0
1742261830000|2025-03-18 01:37:10|919.98|918.48|919.98|918.48|919.98|918.48|919.73|918.23|0
1742261840000|2025-03-18 01:37:20|919.73|918.23|919.1|917.6|919.73|918.23|919.1|917.6|0
1742261850000|2025-03-18 01:37:30|917.98|916.48|917.73|916.23|917.98|916.48|917.73|916.23|0
1742261860000|2025-03-18 01:37:40|917.48|915.98|917.98|916.48|917.98|916.48|917.48|915.98|0
1742261870000|2025-03-18 01:37:50|918.23|916.73|918.1|916.6|918.23|916.73|918.1|916.6|0
1742261880000|2025-03-18 01:38:00|917.85|916.35|917.98|916.48|917.98|916.48|917.73|916.23|0
1742261890000|2025-03-18 01:38:10|918.23|916.73|918.23|916.73|918.35|916.85|918.23|916.73|0
1742261900000|2025-03-18 01:38:20|918.1|916.6|918.48|916.98|918.48|916.98|918.1|916.6|0
1742261910000|2025-03-18 01:38:30|918.23|916.73|918.23|916.73|918.23|916.73|918.23|916.73|0
1742261920000|2025-03-18 01:38:40|918.35|916.85|918.35|916.85|918.35|916.85|918.35|916.85|0
1742261930000|2025-03-18 01:38:50|918.48|916.98|918.1|916.6|918.48|916.98|917.98|916.48|0
1742261940000|2025-03-18 01:39:00|917.98|916.48|917.98|916.48|918.23|916.73|917.98|916.48|0
1742261950000|2025-03-18 01:39:10|918.23|916.73|918.23|916.73|918.23|916.73|918.23|916.73|0
1742261960000|2025-03-18 01:39:20|917.98|916.48|918.23|916.73|918.23|916.73|917.98|916.48|0
1742261970000|2025-03-18 01:39:30|917.98|916.48|917.98|916.48|917.98|916.48|917.98|916.48|0
1742261980000|2025-03-18 01:39:40|918.23|916.73|918.23|916.73|918.23|916.73|918.23|916.73|0
1742261990000|2025-03-18 01:39:50|918.1|916.6|918.23|916.73|918.23|916.73|918.1|916.6|0
1742262000000|2025-03-18 01:40:00|918.48|916.98|918.48|916.98|918.48|916.98|918.48|916.98|0
1742262020000|2025-03-18 01:40:20|918.35|916.85|919.23|917.73|919.23|917.73|918.35|916.85|0
1742262030000|2025-03-18 01:40:30|918.98|917.48|918.6|917.1|918.98|917.48|918.6|917.1|0
1742262040000|2025-03-18 01:40:40|918.73|917.23|918.73|917.23|918.98|917.48|918.48|916.98|0
1742262050000|2025-03-18 01:40:50|918.98|917.48|918.98|917.48|918.98|917.48|918.98|917.48|0
1742262060000|2025-03-18 01:41:00|919.1|917.6|918.98|917.48|919.1|917.6|918.98|917.48|0
1742262070000|2025-03-18 01:41:10|918.85|917.35|918.6|917.1|918.98|917.48|918.6|917.1|0
1742262080000|2025-03-18 01:41:20|918.48|916.98|918.73|917.23|918.73|917.23|918.48|916.98|0
1742262090000|2025-03-18 01:41:30|918.98|917.48|918.98|917.48|918.98|917.48|918.98|917.48|0
1742262110000|2025-03-18 01:41:50|919.1|917.6|918.98|917.48|919.1|917.6|918.98|917.48|0
1742262120000|2025-03-18 01:42:00|919.23|917.73|918.98|917.48|919.23|917.73|918.98|917.48|0
1742262130000|2025-03-18 01:42:10|918.23|916.73|918.35|916.85|918.35|916.85|918.23|916.73|0
1742262140000|2025-03-18 01:42:20|918.23|916.73|918.6|917.1|918.6|917.1|918.23|916.73|0
1742262150000|2025-03-18 01:42:30|918.48|916.98|918.48|916.98|918.48|916.98|918.48|916.98|0
1742262160000|2025-03-18 01:42:40|918.23|916.73|918.23|916.73|918.23|916.73|917.98|916.48|0
1742262170000|2025-03-18 01:42:50|918.1|916.6|917.48|915.98|918.1|916.6|917.48|915.98|0
1742262180000|2025-03-18 01:43:00|917.85|916.35|917.73|916.23|918.98|917.48|917.73|916.23|0
1742262190000|2025-03-18 01:43:10|917.48|915.98|917.85|916.35|917.98|916.48|917.48|915.98|0
1742262200000|2025-03-18 01:43:20|917.98|916.48|917.73|916.23|917.98|916.48|917.73|916.23|0
1742262210000|2025-03-18 01:43:30|917.85|916.35|917.98|916.48|917.98|916.48|917.85|916.35|0
1742262220000|2025-03-18 01:43:40|918.23|916.73|917.98|916.48|918.23|916.73|917.98|916.48|0
1742262230000|2025-03-18 01:43:50|918.23|916.73|918.1|916.6|918.23|916.73|918.1|916.6|0
1742262240000|2025-03-18 01:44:00|918.23|916.73|918.48|916.98|918.48|916.98|918.23|916.73|0
1742262250000|2025-03-18 01:44:10|918.35|916.85|918.23|916.73|918.35|916.85|918.23|916.73|0
1742262260000|2025-03-18 01:44:20|918.1|916.6|917.98|916.48|918.1|916.6|917.98|916.48|0
1742262270000|2025-03-18 01:44:30|918.1|916.6|918.23|916.73|918.35|916.85|917.98|916.48|0
1742262290000|2025-03-18 01:44:50|918.1|916.6|917.73|916.23|918.1|916.6|917.73|916.23|0
1742262300000|2025-03-18 01:45:00|917.98|916.48|917.98|916.48|917.98|916.48|917.73|916.23|0
1742262310000|2025-03-18 01:45:10|917.85|916.35|917.98|916.48|918.23|916.73|917.85|916.35|0
1742262320000|2025-03-18 01:45:20|918.1|916.6|918.23|916.73|918.23|916.73|918.1|916.6|0
1742262330000|2025-03-18 01:45:30|918.1|916.6|918.1|916.6|918.23|916.73|917.98|916.48|0
1742262340000|2025-03-18 01:45:40|918.23|916.73|918.23|916.73|918.23|916.73|918.23|916.73|0
1742262350000|2025-03-18 01:45:50|918.35|916.85|918.23|916.73|918.35|916.85|918.23|916.73|0
1742262360000|2025-03-18 01:46:00|918.35|916.85|918.73|917.23|918.73|917.23|918.23|916.73|0
1742262370000|2025-03-18 01:46:10|918.48|916.98|917.73|916.23|918.48|916.98|917.73|916.23|0
1742262380000|2025-03-18 01:46:20|917.48|915.98|916.48|914.98|917.48|915.98|916.48|914.98|0
1742262390000|2025-03-18 01:46:30|916.73|915.23|916.48|914.98|916.73|915.23|916.48|914.98|0
1742262400000|2025-03-18 01:46:40|916.73|915.23|916.73|915.23|916.98|915.48|916.73|915.23|0
1742262410000|2025-03-18 01:46:50|916.85|915.35|916.6|915.1|916.85|915.35|916.6|915.1|0
1742262420000|2025-03-18 01:47:00|916.48|914.98|916.35|914.85|916.48|914.98|916.23|914.73|0
1742262430000|2025-03-18 01:47:10|916.23|914.73|916.23|914.73|916.23|914.73|916.1|914.6|0
1742262440000|2025-03-18 01:47:20|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742262460000|2025-03-18 01:47:40|915.85|914.35|915.98|914.48|915.98|914.48|915.85|914.35|0
1742262470000|2025-03-18 01:47:50|915.73|914.23|915.6|914.1|915.73|914.23|915.6|914.1|0
1742262480000|2025-03-18 01:48:00|915.73|914.23|916.23|914.73|916.23|914.73|915.73|914.23|0
1742262490000|2025-03-18 01:48:10|915.98|914.48|916.23|914.73|916.23|914.73|915.73|914.23|0
1742262500000|2025-03-18 01:48:20|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742262510000|2025-03-18 01:48:30|916.23|914.73|916.23|914.73|916.35|914.85|916.23|914.73|0
1742262520000|2025-03-18 01:48:40|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742262530000|2025-03-18 01:48:50|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742262540000|2025-03-18 01:49:00|916.35|914.85|916.23|914.73|916.35|914.85|916.23|914.73|0
1742262550000|2025-03-18 01:49:10|916.1|914.6|916.1|914.6|916.23|914.73|916.1|914.6|0
1742262560000|2025-03-18 01:49:20|916.23|914.73|916.23|914.73|916.23|914.73|916.1|914.6|0
1742262570000|2025-03-18 01:49:30|916.1|914.6|916.1|914.6|916.1|914.6|916.1|914.6|0
1742262580000|2025-03-18 01:49:40|915.98|914.48|916.23|914.73|916.23|914.73|915.98|914.48|0
1742262590000|2025-03-18 01:49:50|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742262600000|2025-03-18 01:50:00|915.73|914.23|915.98|914.48|915.98|914.48|915.73|914.23|0
1742262610000|2025-03-18 01:50:10|915.85|914.35|916.23|914.73|916.23|914.73|915.85|914.35|0
1742262620000|2025-03-18 01:50:20|915.98|914.48|916.35|914.85|916.35|914.85|915.98|914.48|0
1742262630000|2025-03-18 01:50:30|916.48|914.98|916.35|914.85|916.48|914.98|916.23|914.73|0
1742262640000|2025-03-18 01:50:40|916.23|914.73|915.98|914.48|916.23|914.73|915.98|914.48|0
1742262650000|2025-03-18 01:50:50|916.23|914.73|916.85|915.35|916.85|915.35|916.23|914.73|0
1742262660000|2025-03-18 01:51:00|916.73|915.23|916.35|914.85|916.73|915.23|916.35|914.85|0
1742262670000|2025-03-18 01:51:10|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742262690000|2025-03-18 01:51:30|916.35|914.85|916.6|915.1|916.85|915.35|916.35|914.85|0
1742262700000|2025-03-18 01:51:40|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742262720000|2025-03-18 01:52:00|916.6|915.1|916.48|914.98|916.6|915.1|916.48|914.98|0
1742262730000|2025-03-18 01:52:10|916.6|915.1|916.6|915.1|916.73|915.23|916.6|915.1|0
1742262740000|2025-03-18 01:52:20|916.73|915.23|916.6|915.1|916.73|915.23|916.6|915.1|0
1742262750000|2025-03-18 01:52:30|916.73|915.23|916.73|915.23|916.73|915.23|916.6|915.1|0
1742262770000|2025-03-18 01:52:50|916.6|915.1|916.6|915.1|916.6|915.1|916.6|915.1|0
1742262780000|2025-03-18 01:53:00|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742262790000|2025-03-18 01:53:10|916.48|914.98|916.6|915.1|916.6|915.1|916.48|914.98|0
1742262800000|2025-03-18 01:53:20|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742262810000|2025-03-18 01:53:30|916.6|915.1|916.6|915.1|916.6|915.1|916.6|915.1|0
1742262820000|2025-03-18 01:53:40|916.73|915.23|916.6|915.1|916.85|915.35|916.6|915.1|0
1742262830000|2025-03-18 01:53:50|916.48|914.98|916.73|915.23|916.73|915.23|916.48|914.98|0
1742262840000|2025-03-18 01:54:00|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742262850000|2025-03-18 01:54:10|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742262860000|2025-03-18 01:54:20|916.85|915.35|916.85|915.35|916.85|915.35|916.73|915.23|0
1742262870000|2025-03-18 01:54:30|916.98|915.48|916.98|915.48|916.98|915.48|916.85|915.35|0
1742262880000|2025-03-18 01:54:40|916.85|915.35|916.98|915.48|916.98|915.48|916.85|915.35|0
1742262890000|2025-03-18 01:54:50|916.85|915.35|916.98|915.48|916.98|915.48|916.85|915.35|0
1742262900000|2025-03-18 01:55:00|916.73|915.23|916.6|915.1|916.73|915.23|916.6|915.1|0
1742262910000|2025-03-18 01:55:10|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742262920000|2025-03-18 01:55:20|916.35|914.85|916.23|914.73|916.35|914.85|916.23|914.73|0
1742262930000|2025-03-18 01:55:30|915.73|914.23|914.98|913.48|915.73|914.23|914.98|913.48|0
1742262940000|2025-03-18 01:55:40|914.73|913.23|915.1|913.6|915.1|913.6|914.73|913.23|0
1742262950000|2025-03-18 01:55:50|915.23|913.73|914.98|913.48|915.23|913.73|914.98|913.48|0
1742262960000|2025-03-18 01:56:00|915.23|913.73|915.23|913.73|915.23|913.73|915.23|913.73|0
1742262970000|2025-03-18 01:56:10|915.1|913.6|914.98|913.48|915.1|913.6|914.98|913.48|0
1742262980000|2025-03-18 01:56:20|914.85|913.35|914.85|913.35|914.98|913.48|914.85|913.35|0
1742262990000|2025-03-18 01:56:30|914.98|913.48|914.98|913.48|914.98|913.48|914.98|913.48|0
1742263000000|2025-03-18 01:56:40|915.23|913.73|915.23|913.73|915.23|913.73|915.23|913.73|0
1742263010000|2025-03-18 01:56:50|915.1|913.6|914.98|913.48|915.1|913.6|914.98|913.48|0
1742263020000|2025-03-18 01:57:00|914.85|913.35|914.73|913.23|914.85|913.35|914.73|913.23|0
1742263030000|2025-03-18 01:57:10|914.98|913.48|915.48|913.98|915.48|913.98|914.98|913.48|0
1742263040000|2025-03-18 01:57:20|915.35|913.85|915.23|913.73|915.35|913.85|915.1|913.6|0
1742263060000|2025-03-18 01:57:40|915.48|913.98|915.73|914.23|915.73|914.23|915.48|913.98|0
1742263070000|2025-03-18 01:57:50|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742263100000|2025-03-18 01:58:20|916.23|914.73|916.23|914.73|916.23|914.73|916.23|914.73|0
1742263110000|2025-03-18 01:58:30|916.48|914.98|915.73|914.23|916.48|914.98|915.73|914.23|0
1742263120000|2025-03-18 01:58:40|915.6|914.1|915.6|914.1|915.6|914.1|915.6|914.1|0
1742263130000|2025-03-18 01:58:50|915.48|913.98|915.6|914.1|915.73|914.23|915.48|913.98|0
1742263140000|2025-03-18 01:59:00|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742263150000|2025-03-18 01:59:10|915.48|913.98|915.48|913.98|915.48|913.98|915.48|913.98|0
1742263160000|2025-03-18 01:59:20|915.6|914.1|915.48|913.98|915.6|914.1|915.48|913.98|0
1742263170000|2025-03-18 01:59:30|915.6|914.1|915.48|913.98|915.73|914.23|915.48|913.98|0
1742263180000|2025-03-18 01:59:40|915.73|914.23|915.6|914.1|915.73|914.23|915.6|914.1|0
1742263190000|2025-03-18 01:59:50|915.73|914.23|915.6|914.1|915.73|914.23|915.6|914.1|0
1742263200000|2025-03-18 02:00:00|915.73|914.23|915.48|913.98|915.73|914.23|915.48|913.98|0
1742263210000|2025-03-18 02:00:10|915.6|914.1|915.73|914.23|915.73|914.23|915.6|914.1|0
1742263220000|2025-03-18 02:00:20|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742263230000|2025-03-18 02:00:30|916.23|914.73|915.48|913.98|916.23|914.73|915.48|913.98|0
1742263240000|2025-03-18 02:00:40|915.6|914.1|915.48|913.98|915.6|914.1|915.48|913.98|0
1742263260000|2025-03-18 02:01:00|915.1|913.6|914.73|913.23|915.1|913.6|914.73|913.23|0
1742263270000|2025-03-18 02:01:10|914.98|913.48|914.98|913.48|914.98|913.48|914.85|913.35|0
1742263280000|2025-03-18 02:01:20|914.85|913.35|914.85|913.35|914.85|913.35|914.73|913.23|0
1742263290000|2025-03-18 02:01:30|914.73|913.23|914.85|913.35|914.85|913.35|914.73|913.23|0
1742263300000|2025-03-18 02:01:40|914.73|913.23|914.73|913.23|914.73|913.23|914.73|913.23|0
1742263310000|2025-03-18 02:01:50|914.85|913.35|914.73|913.23|914.98|913.48|914.73|913.23|0
1742263320000|2025-03-18 02:02:00|914.98|913.48|914.73|913.23|914.98|913.48|914.73|913.23|0
1742263330000|2025-03-18 02:02:10|914.98|913.48|914.73|913.23|914.98|913.48|914.48|912.98|0
1742263340000|2025-03-18 02:02:20|914.85|913.35|915.23|913.73|915.23|913.73|914.85|913.35|0
1742263350000|2025-03-18 02:02:30|915.1|913.6|915.23|913.73|915.23|913.73|915.1|913.6|0
1742263360000|2025-03-18 02:02:40|915.35|913.85|915.48|913.98|915.48|913.98|915.35|913.85|0
1742263370000|2025-03-18 02:02:50|915.73|914.23|915.85|914.35|915.85|914.35|915.73|914.23|0
1742263380000|2025-03-18 02:03:00|915.73|914.23|916.1|914.6|916.1|914.6|915.73|914.23|0
1742263390000|2025-03-18 02:03:10|915.98|914.48|916.23|914.73|916.35|914.85|915.98|914.48|0
1742263400000|2025-03-18 02:03:20|916.48|914.98|916.73|915.23|916.73|915.23|916.23|914.73|0
1742263410000|2025-03-18 02:03:30|916.48|914.98|916.85|915.35|916.85|915.35|916.48|914.98|0
1742263420000|2025-03-18 02:03:40|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742263430000|2025-03-18 02:03:50|916.6|915.1|916.6|915.1|916.6|915.1|916.6|915.1|0
1742263440000|2025-03-18 02:04:00|916.48|914.98|916.73|915.23|916.73|915.23|916.48|914.98|0
1742263450000|2025-03-18 02:04:10|916.6|915.1|916.73|915.23|916.73|915.23|916.48|914.98|0
1742263460000|2025-03-18 02:04:20|916.98|915.48|917.23|915.73|917.23|915.73|916.98|915.48|0
1742263470000|2025-03-18 02:04:30|917.1|915.6|917.23|915.73|917.23|915.73|917.1|915.6|0
1742263480000|2025-03-18 02:04:40|916.98|915.48|916.98|915.48|916.98|915.48|916.98|915.48|0
1742263500000|2025-03-18 02:05:00|917.1|915.6|916.98|915.48|917.1|915.6|916.98|915.48|0
1742263510000|2025-03-18 02:05:10|917.1|915.6|917.23|915.73|917.23|915.73|917.1|915.6|0
1742263520000|2025-03-18 02:05:20|917.35|915.85|917.48|915.98|917.48|915.98|917.35|915.85|0
1742263530000|2025-03-18 02:05:30|917.73|916.23|917.73|916.23|917.98|916.48|917.73|916.23|0
1742263540000|2025-03-18 02:05:40|917.98|916.48|917.98|916.48|917.98|916.48|917.98|916.48|0
1742263550000|2025-03-18 02:05:50|917.73|916.23|917.73|916.23|917.73|916.23|917.73|916.23|0
1742263560000|2025-03-18 02:06:00|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742263580000|2025-03-18 02:06:20|917.73|916.23|917.35|915.85|917.73|916.23|917.35|915.85|0
1742263590000|2025-03-18 02:06:30|917.73|916.23|917.6|916.1|917.73|916.23|917.48|915.98|0
1742263600000|2025-03-18 02:06:40|917.48|915.98|917.73|916.23|917.73|916.23|917.48|915.98|0
1742263610000|2025-03-18 02:06:50|917.85|916.35|917.73|916.23|917.85|916.35|917.73|916.23|0
1742263620000|2025-03-18 02:07:00|917.6|916.1|917.48|915.98|917.6|916.1|917.48|915.98|0
1742263630000|2025-03-18 02:07:10|917.23|915.73|917.23|915.73|917.23|915.73|917.23|915.73|0
1742263640000|2025-03-18 02:07:20|917.35|915.85|917.48|915.98|917.48|915.98|917.35|915.85|0
1742263650000|2025-03-18 02:07:30|917.35|915.85|917.1|915.6|917.35|915.85|917.1|915.6|0
1742263660000|2025-03-18 02:07:40|916.98|915.48|917.73|916.23|917.73|916.23|916.98|915.48|0
1742263670000|2025-03-18 02:07:50|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742263680000|2025-03-18 02:08:00|917.73|916.23|917.73|916.23|917.85|916.35|917.73|916.23|0
1742263690000|2025-03-18 02:08:10|917.85|916.35|917.6|916.1|917.85|916.35|917.6|916.1|0
1742263700000|2025-03-18 02:08:20|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742263710000|2025-03-18 02:08:30|917.6|916.1|917.6|916.1|917.73|916.23|917.6|916.1|0
1742263720000|2025-03-18 02:08:40|917.73|916.23|917.85|916.35|917.85|916.35|917.73|916.23|0
1742263730000|2025-03-18 02:08:50|917.6|916.1|917.73|916.23|917.73|916.23|917.48|915.98|0
1742263740000|2025-03-18 02:09:00|917.6|916.1|917.6|916.1|917.73|916.23|917.6|916.1|0
1742263760000|2025-03-18 02:09:20|917.98|916.48|917.98|916.48|917.98|916.48|917.98|916.48|0
1742263770000|2025-03-18 02:09:30|917.85|916.35|917.73|916.23|917.85|916.35|917.73|916.23|0
1742263780000|2025-03-18 02:09:40|917.48|915.98|916.98|915.48|917.48|915.98|916.98|915.48|0
1742263800000|2025-03-18 02:10:00|917.1|915.6|916.98|915.48|917.1|915.6|916.98|915.48|0
1742263810000|2025-03-18 02:10:10|916.85|915.35|916.48|914.98|916.85|915.35|916.48|914.98|0
1742263820000|2025-03-18 02:10:20|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742263830000|2025-03-18 02:10:30|916.35|914.85|916.48|914.98|916.48|914.98|916.35|914.85|0
1742263840000|2025-03-18 02:10:40|916.73|915.23|916.35|914.85|916.73|915.23|916.35|914.85|0
1742263850000|2025-03-18 02:10:50|916.23|914.73|916.35|914.85|916.35|914.85|916.23|914.73|0
1742263860000|2025-03-18 02:11:00|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742263900000|2025-03-18 02:11:40|915.98|914.48|914.98|913.48|915.98|914.48|914.98|913.48|0
1742263910000|2025-03-18 02:11:50|914.73|913.23|915.23|913.73|915.23|913.73|914.73|913.23|0
1742263920000|2025-03-18 02:12:00|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742263930000|2025-03-18 02:12:10|915.6|914.1|915.6|914.1|915.6|914.1|915.6|914.1|0
1742263940000|2025-03-18 02:12:20|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742263950000|2025-03-18 02:12:30|915.85|914.35|915.85|914.35|915.85|914.35|915.85|914.35|0
1742263960000|2025-03-18 02:12:40|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742263970000|2025-03-18 02:12:50|915.6|914.1|915.85|914.35|915.85|914.35|915.6|914.1|0
1742263980000|2025-03-18 02:13:00|915.98|914.48|916.23|914.73|916.23|914.73|915.98|914.48|0
1742263990000|2025-03-18 02:13:10|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742264000000|2025-03-18 02:13:20|916.23|914.73|916.23|914.73|916.23|914.73|915.73|914.23|0
1742264010000|2025-03-18 02:13:30|916.48|914.98|916.73|915.23|917.1|915.6|916.48|914.98|0
1742264020000|2025-03-18 02:13:40|917.23|915.73|916.48|914.98|917.23|915.73|916.48|914.98|0
1742264030000|2025-03-18 02:13:50|916.73|915.23|916.23|914.73|916.73|915.23|916.23|914.73|0
1742264060000|2025-03-18 02:14:20|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742264070000|2025-03-18 02:14:30|916.23|914.73|916.48|914.98|916.48|914.98|916.23|914.73|0
1742264080000|2025-03-18 02:14:40|916.6|915.1|916.48|914.98|916.6|915.1|916.48|914.98|0
1742264090000|2025-03-18 02:14:50|916.6|915.1|916.48|914.98|916.6|915.1|916.48|914.98|0
1742264100000|2025-03-18 02:15:00|916.6|915.1|916.6|915.1|916.73|915.23|916.6|915.1|0
1742264110000|2025-03-18 02:15:10|916.73|915.23|917.23|915.73|917.23|915.73|916.73|915.23|0
1742264120000|2025-03-18 02:15:20|917.1|915.6|916.98|915.48|917.23|915.73|916.98|915.48|0
1742264130000|2025-03-18 02:15:30|917.1|915.6|917.23|915.73|917.23|915.73|917.1|915.6|0
1742264140000|2025-03-18 02:15:40|917.1|915.6|917.1|915.6|917.1|915.6|917.1|915.6|0
1742264150000|2025-03-18 02:15:50|917.23|915.73|917.1|915.6|917.23|915.73|917.1|915.6|0
1742264160000|2025-03-18 02:16:00|916.98|915.48|916.98|915.48|917.1|915.6|916.98|915.48|0
1742264170000|2025-03-18 02:16:10|916.73|915.23|916.98|915.48|916.98|915.48|916.73|915.23|0
1742264200000|2025-03-18 02:16:40|917.23|915.73|917.23|915.73|917.23|915.73|917.23|915.73|0
1742264210000|2025-03-18 02:16:50|917.1|915.6|917.23|915.73|917.23|915.73|917.1|915.6|0
1742264220000|2025-03-18 02:17:00|917.35|915.85|917.23|915.73|917.35|915.85|917.23|915.73|0
1742264230000|2025-03-18 02:17:10|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742264240000|2025-03-18 02:17:20|917.23|915.73|917.23|915.73|917.23|915.73|917.23|915.73|0
1742264250000|2025-03-18 02:17:30|917.35|915.85|917.23|915.73|917.35|915.85|917.23|915.73|0
1742264260000|2025-03-18 02:17:40|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742264270000|2025-03-18 02:17:50|917.23|915.73|917.6|916.1|917.6|916.1|917.23|915.73|0
1742264280000|2025-03-18 02:18:00|917.48|915.98|917.48|915.98|917.48|915.98|917.23|915.73|0
1742264290000|2025-03-18 02:18:10|917.23|915.73|917.48|915.98|917.48|915.98|917.23|915.73|0
1742264300000|2025-03-18 02:18:20|917.23|915.73|917.23|915.73|917.48|915.98|917.23|915.73|0
1742264310000|2025-03-18 02:18:30|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742264320000|2025-03-18 02:18:40|917.23|915.73|917.35|915.85|917.35|915.85|917.23|915.73|0
1742264330000|2025-03-18 02:18:50|917.23|915.73|917.23|915.73|917.23|915.73|917.23|915.73|0
1742264340000|2025-03-18 02:19:00|916.98|915.48|916.85|915.35|916.98|915.48|916.73|915.23|0
1742264350000|2025-03-18 02:19:10|916.73|915.23|916.35|914.85|916.73|915.23|916.1|914.6|0
1742264360000|2025-03-18 02:19:20|916.48|914.98|916.1|914.6|916.48|914.98|916.1|914.6|0
1742264370000|2025-03-18 02:19:30|915.98|914.48|916.23|914.73|916.23|914.73|915.98|914.48|0
1742264380000|2025-03-18 02:19:40|916.1|914.6|915.73|914.23|916.23|914.73|915.73|914.23|0
1742264400000|2025-03-18 02:20:00|915.48|913.98|915.48|913.98|915.48|913.98|915.48|913.98|0
1742264410000|2025-03-18 02:20:10|915.23|913.73|915.23|913.73|915.23|913.73|915.23|913.73|0
1742264420000|2025-03-18 02:20:20|915.98|914.48|916.23|914.73|916.23|914.73|915.98|914.48|0
1742264430000|2025-03-18 02:20:30|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742264440000|2025-03-18 02:20:40|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742264450000|2025-03-18 02:20:50|916.23|914.73|916.23|914.73|916.23|914.73|915.98|914.48|0
1742264460000|2025-03-18 02:21:00|916.1|914.6|916.1|914.6|916.1|914.6|916.1|914.6|0
1742264470000|2025-03-18 02:21:10|915.98|914.48|915.73|914.23|915.98|914.48|915.73|914.23|0
1742264480000|2025-03-18 02:21:20|915.85|914.35|915.85|914.35|915.98|914.48|915.85|914.35|0
1742264490000|2025-03-18 02:21:30|915.98|914.48|915.85|914.35|915.98|914.48|915.73|914.23|0
1742264500000|2025-03-18 02:21:40|915.73|914.23|915.6|914.1|915.73|914.23|915.6|914.1|0
1742264510000|2025-03-18 02:21:50|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742264520000|2025-03-18 02:22:00|915.85|914.35|915.73|914.23|915.85|914.35|915.73|914.23|0
1742264530000|2025-03-18 02:22:10|915.85|914.35|915.98|914.48|915.98|914.48|915.73|914.23|0
1742264540000|2025-03-18 02:22:20|915.85|914.35|915.98|914.48|915.98|914.48|915.73|914.23|0
1742264550000|2025-03-18 02:22:30|915.85|914.35|915.73|914.23|915.85|914.35|915.73|914.23|0
1742264580000|2025-03-18 02:23:00|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742264590000|2025-03-18 02:23:10|916.1|914.6|916.73|915.23|916.73|915.23|916.1|914.6|0
1742264610000|2025-03-18 02:23:30|916.48|914.98|916.85|915.35|916.85|915.35|916.48|914.98|0
1742264620000|2025-03-18 02:23:40|916.98|915.48|917.1|915.6|917.1|915.6|916.98|915.48|0
1742264630000|2025-03-18 02:23:50|916.98|915.48|916.98|915.48|916.98|915.48|916.98|915.48|0
1742264640000|2025-03-18 02:24:00|917.1|915.6|916.35|914.85|917.1|915.6|916.35|914.85|0
1742264650000|2025-03-18 02:24:10|916.23|914.73|915.98|914.48|916.48|914.98|915.98|914.48|0
1742264660000|2025-03-18 02:24:20|916.23|914.73|915.48|913.98|916.23|914.73|915.48|913.98|0
1742264670000|2025-03-18 02:24:30|915.73|914.23|915.48|913.98|915.85|914.35|915.48|913.98|0
1742264680000|2025-03-18 02:24:40|915.73|914.23|915.73|914.23|915.85|914.35|915.73|914.23|0
1742264690000|2025-03-18 02:24:50|915.48|913.98|915.73|914.23|915.73|914.23|915.48|913.98|0
1742264700000|2025-03-18 02:25:00|915.48|913.98|915.35|913.85|915.48|913.98|915.35|913.85|0
1742264710000|2025-03-18 02:25:10|915.23|913.73|915.48|913.98|915.48|913.98|915.23|913.73|0
1742264720000|2025-03-18 02:25:20|915.73|914.23|915.98|914.48|915.98|914.48|915.48|913.98|0
1742264730000|2025-03-18 02:25:30|916.23|914.73|915.98|914.48|916.23|914.73|915.98|914.48|0
1742264760000|2025-03-18 02:26:00|916.1|914.6|915.98|914.48|916.23|914.73|915.98|914.48|0
1742264770000|2025-03-18 02:26:10|916.23|914.73|916.48|914.98|916.48|914.98|916.23|914.73|0
1742264780000|2025-03-18 02:26:20|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742264790000|2025-03-18 02:26:30|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742264800000|2025-03-18 02:26:40|916.6|915.1|915.73|914.23|916.6|915.1|915.73|914.23|0
1742264810000|2025-03-18 02:26:50|915.85|914.35|915.85|914.35|915.98|914.48|915.85|914.35|0
1742264820000|2025-03-18 02:27:00|915.73|914.23|915.48|913.98|915.73|914.23|915.48|913.98|0
1742264850000|2025-03-18 02:27:30|915.23|913.73|914.98|913.48|915.23|913.73|914.98|913.48|0
1742264860000|2025-03-18 02:27:40|914.73|913.23|914.85|913.35|914.85|913.35|914.73|913.23|0
1742264870000|2025-03-18 02:27:50|914.98|913.48|915.1|913.6|915.23|913.73|914.98|913.48|0
1742264880000|2025-03-18 02:28:00|914.98|913.48|914.98|913.48|914.98|913.48|914.98|913.48|0
1742264900000|2025-03-18 02:28:20|915.23|913.73|915.48|913.98|915.48|913.98|915.23|913.73|0
1742264910000|2025-03-18 02:28:30|915.35|913.85|915.48|913.98|915.48|913.98|915.35|913.85|0
1742264920000|2025-03-18 02:28:40|915.35|913.85|915.23|913.73|915.35|913.85|915.23|913.73|0
1742264930000|2025-03-18 02:28:50|915.35|913.85|915.23|913.73|915.48|913.98|915.23|913.73|0
1742264940000|2025-03-18 02:29:00|915.1|913.6|915.1|913.6|915.23|913.73|915.1|913.6|0
1742264950000|2025-03-18 02:29:10|915.23|913.73|915.23|913.73|915.23|913.73|915.23|913.73|0
1742264960000|2025-03-18 02:29:20|914.98|913.48|914.98|913.48|915.1|913.6|914.98|913.48|0
1742264980000|2025-03-18 02:29:40|915.1|913.6|915.1|913.6|915.23|913.73|915.1|913.6|0
1742264990000|2025-03-18 02:29:50|915.23|913.73|914.98|913.48|915.23|913.73|914.98|913.48|0
1742265000000|2025-03-18 02:30:00|914.48|912.98|914.73|913.23|914.73|913.23|914.48|912.98|0
1742265010000|2025-03-18 02:30:10|914.48|912.98|914.48|912.98|914.48|912.98|914.48|912.98|0
1742265020000|2025-03-18 02:30:20|914.35|912.85|914.23|912.73|914.35|912.85|914.23|912.73|0
1742265040000|2025-03-18 02:30:40|914.35|912.85|915.23|913.73|915.23|913.73|914.23|912.73|0
1742265050000|2025-03-18 02:30:50|915.1|913.6|915.23|913.73|915.23|913.73|915.1|913.6|0
1742265060000|2025-03-18 02:31:00|915.48|913.98|915.35|913.85|915.48|913.98|915.35|913.85|0
1742265070000|2025-03-18 02:31:10|915.23|913.73|914.6|913.1|915.23|913.73|914.6|913.1|0
1742265080000|2025-03-18 02:31:20|914.73|913.23|914.73|913.23|914.73|913.23|914.48|912.98|0
1742265090000|2025-03-18 02:31:30|914.48|912.98|914.48|912.98|914.48|912.98|914.48|912.98|0
1742265110000|2025-03-18 02:31:50|914.6|913.1|914.48|912.98|914.6|913.1|914.48|912.98|0
1742265190000|2025-03-18 02:33:10|914.73|913.23|915.23|913.73|915.23|913.73|914.73|913.23|0
1742265200000|2025-03-18 02:33:20|914.98|913.48|914.98|913.48|914.98|913.48|914.98|913.48|0
1742265210000|2025-03-18 02:33:30|915.23|913.73|915.48|913.98|915.48|913.98|915.23|913.73|0
1742265220000|2025-03-18 02:33:40|915.6|914.1|915.48|913.98|915.6|914.1|915.48|913.98|0
1742265240000|2025-03-18 02:34:00|915.35|913.85|915.23|913.73|915.35|913.85|915.23|913.73|0
1742265250000|2025-03-18 02:34:10|915.48|913.98|915.48|913.98|915.48|913.98|915.48|913.98|0
1742265260000|2025-03-18 02:34:20|915.73|914.23|915.98|914.48|916.1|914.6|915.73|914.23|0
1742265270000|2025-03-18 02:34:30|915.85|914.35|915.85|914.35|915.98|914.48|915.73|914.23|0
1742265280000|2025-03-18 02:34:40|915.98|914.48|915.85|914.35|915.98|914.48|915.85|914.35|0
1742265290000|2025-03-18 02:34:50|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742265300000|2025-03-18 02:35:00|916.23|914.73|916.23|914.73|916.23|914.73|916.23|914.73|0
1742265310000|2025-03-18 02:35:10|915.73|914.23|915.73|914.23|915.73|914.23|915.73|914.23|0
1742265320000|2025-03-18 02:35:20|915.85|914.35|915.98|914.48|915.98|914.48|915.85|914.35|0
1742265350000|2025-03-18 02:35:50|915.73|914.23|916.1|914.6|916.1|914.6|915.73|914.23|0
1742265360000|2025-03-18 02:36:00|915.98|914.48|915.98|914.48|916.1|914.6|915.98|914.48|0
1742265370000|2025-03-18 02:36:10|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742265380000|2025-03-18 02:36:20|916.23|914.73|916.48|914.98|916.48|914.98|916.23|914.73|0
1742265390000|2025-03-18 02:36:30|916.23|914.73|916.23|914.73|916.48|914.98|916.23|914.73|0
1742265400000|2025-03-18 02:36:40|916.35|914.85|916.35|914.85|916.48|914.98|916.23|914.73|0
1742265410000|2025-03-18 02:36:50|916.23|914.73|916.1|914.6|916.23|914.73|915.98|914.48|0
1742265420000|2025-03-18 02:37:00|916.23|914.73|916.23|914.73|916.23|914.73|916.23|914.73|0
1742265430000|2025-03-18 02:37:10|916.35|914.85|916.23|914.73|916.35|914.85|916.23|914.73|0
1742265440000|2025-03-18 02:37:20|916.35|914.85|916.35|914.85|916.48|914.98|916.35|914.85|0
1742265450000|2025-03-18 02:37:30|916.73|915.23|916.48|914.98|916.73|915.23|916.48|914.98|0
1742265490000|2025-03-18 02:38:10|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742265500000|2025-03-18 02:38:20|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742265510000|2025-03-18 02:38:30|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742265520000|2025-03-18 02:38:40|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742265540000|2025-03-18 02:39:00|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742265550000|2025-03-18 02:39:10|916.23|914.73|916.35|914.85|916.35|914.85|916.23|914.73|0
1742265560000|2025-03-18 02:39:20|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742265570000|2025-03-18 02:39:30|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742265580000|2025-03-18 02:39:40|916.23|914.73|916.6|915.1|916.6|915.1|916.23|914.73|0
1742265590000|2025-03-18 02:39:50|916.73|915.23|916.6|915.1|916.73|915.23|916.6|915.1|0
1742265600000|2025-03-18 02:40:00|916.48|914.98|915.23|913.73|916.48|914.98|915.23|913.73|0
1742265610000|2025-03-18 02:40:10|915.48|913.98|915.73|914.23|915.98|914.48|915.48|913.98|0
1742265620000|2025-03-18 02:40:20|915.6|914.1|915.98|914.48|915.98|914.48|915.6|914.1|0
1742265650000|2025-03-18 02:40:50|916.23|914.73|916.23|914.73|916.23|914.73|916.23|914.73|0
1742265660000|2025-03-18 02:41:00|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742265680000|2025-03-18 02:41:20|915.85|914.35|915.85|914.35|915.85|914.35|915.85|914.35|0
1742265690000|2025-03-18 02:41:30|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742265700000|2025-03-18 02:41:40|915.85|914.35|915.73|914.23|915.85|914.35|915.73|914.23|0
1742265720000|2025-03-18 02:42:00|915.6|914.1|915.48|913.98|915.6|914.1|915.48|913.98|0
1742265730000|2025-03-18 02:42:10|915.6|914.1|915.6|914.1|915.6|914.1|915.6|914.1|0
1742265740000|2025-03-18 02:42:20|915.48|913.98|915.73|914.23|915.73|914.23|915.48|913.98|0
1742265750000|2025-03-18 02:42:30|915.85|914.35|915.85|914.35|915.85|914.35|915.85|914.35|0
1742265760000|2025-03-18 02:42:40|915.98|914.48|916.23|914.73|916.23|914.73|915.98|914.48|0
1742265770000|2025-03-18 02:42:50|916.1|914.6|915.73|914.23|916.1|914.6|915.73|914.23|0
1742265780000|2025-03-18 02:43:00|915.85|914.35|915.73|914.23|915.85|914.35|915.73|914.23|0
1742265790000|2025-03-18 02:43:10|915.6|914.1|915.73|914.23|915.73|914.23|915.6|914.1|0
1742265840000|2025-03-18 02:44:00|915.6|914.1|915.6|914.1|915.6|914.1|915.6|914.1|0
1742265850000|2025-03-18 02:44:10|915.48|913.98|915.48|913.98|915.48|913.98|915.48|913.98|0
1742265870000|2025-03-18 02:44:30|915.85|914.35|915.85|914.35|915.85|914.35|915.85|914.35|0
1742265880000|2025-03-18 02:44:40|915.73|914.23|915.98|914.48|915.98|914.48|915.73|914.23|0
1742265900000|2025-03-18 02:45:00|916.23|914.73|916.1|914.6|916.23|914.73|916.1|914.6|0
1742265910000|2025-03-18 02:45:10|915.98|914.48|915.98|914.48|915.98|914.48|915.73|914.23|0
1742265920000|2025-03-18 02:45:20|916.1|914.6|916.1|914.6|916.1|914.6|916.1|914.6|0
1742265930000|2025-03-18 02:45:30|916.23|914.73|916.23|914.73|916.23|914.73|916.23|914.73|0
1742265940000|2025-03-18 02:45:40|916.1|914.6|916.23|914.73|916.23|914.73|916.1|914.6|0
1742265960000|2025-03-18 02:46:00|915.98|914.48|915.98|914.48|915.98|914.48|915.98|914.48|0
1742265970000|2025-03-18 02:46:10|915.85|914.35|915.98|914.48|915.98|914.48|915.85|914.35|0
1742265980000|2025-03-18 02:46:20|916.1|914.6|916.48|914.98|916.48|914.98|916.1|914.6|0
1742266000000|2025-03-18 02:46:40|916.35|914.85|916.48|914.98|916.48|914.98|916.35|914.85|0
1742266020000|2025-03-18 02:47:00|916.35|914.85|916.23|914.73|916.35|914.85|916.1|914.6|0
1742266030000|2025-03-18 02:47:10|916.35|914.85|916.23|914.73|916.35|914.85|916.23|914.73|0
1742266040000|2025-03-18 02:47:20|916.35|914.85|916.23|914.73|916.35|914.85|916.23|914.73|0
1742266050000|2025-03-18 02:47:30|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742266060000|2025-03-18 02:47:40|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742266070000|2025-03-18 02:47:50|916.48|914.98|916.48|914.98|916.48|914.98|916.35|914.85|0
1742266080000|2025-03-18 02:48:00|916.1|914.6|916.35|914.85|916.35|914.85|916.1|914.6|0
1742266090000|2025-03-18 02:48:10|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742266100000|2025-03-18 02:48:20|916.35|914.85|916.35|914.85|916.48|914.98|916.35|914.85|0
1742266110000|2025-03-18 02:48:30|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742266120000|2025-03-18 02:48:40|916.23|914.73|916.35|914.85|916.35|914.85|916.23|914.73|0
1742266130000|2025-03-18 02:48:50|916.48|914.98|916.48|914.98|916.48|914.98|916.48|914.98|0
1742266140000|2025-03-18 02:49:00|916.35|914.85|916.35|914.85|916.35|914.85|916.35|914.85|0
1742266150000|2025-03-18 02:49:10|916.48|914.98|916.23|914.73|916.48|914.98|916.23|914.73|0
1742266160000|2025-03-18 02:49:20|916.35|914.85|916.6|915.1|916.6|915.1|916.35|914.85|0
1742266170000|2025-03-18 02:49:30|916.48|914.98|916.48|914.98|916.73|915.23|916.35|914.85|0
1742266180000|2025-03-18 02:49:40|916.35|914.85|916.48|914.98|916.48|914.98|916.35|914.85|0
1742266190000|2025-03-18 02:49:50|916.73|915.23|916.73|915.23|916.73|915.23|916.73|915.23|0
1742266210000|2025-03-18 02:50:10|916.85|915.35|916.98|915.48|916.98|915.48|916.85|915.35|0
1742266220000|2025-03-18 02:50:20|917.1|915.6|916.73|915.23|917.1|915.6|916.73|915.23|0
1742266230000|2025-03-18 02:50:30|916.98|915.48|916.98|915.48|916.98|915.48|916.98|915.48|0
1742266240000|2025-03-18 02:50:40|917.1|915.6|916.98|915.48|917.1|915.6|916.98|915.48|0
1742266270000|2025-03-18 02:51:10|917.23|915.73|917.23|915.73|917.23|915.73|917.23|915.73|0
1742266280000|2025-03-18 02:51:20|916.98|915.48|916.98|915.48|917.23|915.73|916.98|915.48|0
1742266290000|2025-03-18 02:51:30|917.1|915.6|917.1|915.6|917.23|915.73|917.1|915.6|0
1742266300000|2025-03-18 02:51:40|916.98|915.48|916.98|915.48|916.98|915.48|916.98|915.48|0
1742266310000|2025-03-18 02:51:50|917.1|915.6|917.23|915.73|917.23|915.73|917.1|915.6|0
1742266320000|2025-03-18 02:52:00|917.35|915.85|917.35|915.85|917.6|916.1|917.35|915.85|0
1742266330000|2025-03-18 02:52:10|917.23|915.73|916.98|915.48|917.23|915.73|916.98|915.48|0
1742266350000|2025-03-18 02:52:30|917.1|915.6|916.98|915.48|917.1|915.6|916.98|915.48|0
1742266360000|2025-03-18 02:52:40|917.1|915.6|916.73|915.23|917.1|915.6|916.73|915.23|0
1742266370000|2025-03-18 02:52:50|916.6|915.1|916.73|915.23|916.73|915.23|916.6|915.1|0
1742266380000|2025-03-18 02:53:00|916.6|915.1|916.73|915.23|916.73|915.23|916.6|915.1|0
1742266400000|2025-03-18 02:53:20|916.85|915.35|916.73|915.23|916.85|915.35|916.73|915.23|0
1742266410000|2025-03-18 02:53:30|916.6|915.1|916.6|915.1|916.6|915.1|916.6|915.1|0
1742266420000|2025-03-18 02:53:40|916.48|914.98|916.48|914.98|916.6|915.1|916.48|914.98|0
1742266430000|2025-03-18 02:53:50|916.23|914.73|916.35|914.85|916.35|914.85|916.23|914.73|0
1742266440000|2025-03-18 02:54:00|916.48|914.98|916.35|914.85|916.48|914.98|916.23|914.73|0
1742266450000|2025-03-18 02:54:10|916.48|914.98|916.35|914.85|916.48|914.98|916.35|914.85|0
1742266460000|2025-03-18 02:54:20|916.48|914.98|917.35|915.85|917.35|915.85|916.48|914.98|0
1742266470000|2025-03-18 02:54:30|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742266490000|2025-03-18 02:54:50|917.6|916.1|917.48|915.98|917.6|916.1|917.48|915.98|0
1742266500000|2025-03-18 02:55:00|917.35|915.85|917.23|915.73|917.35|915.85|917.23|915.73|0
1742266510000|2025-03-18 02:55:10|917.35|915.85|917.48|915.98|917.48|915.98|917.23|915.73|0
1742266520000|2025-03-18 02:55:20|917.35|915.85|917.48|915.98|917.48|915.98|917.35|915.85|0
1742266560000|2025-03-18 02:56:00|917.35|915.85|917.48|915.98|917.48|915.98|917.35|915.85|0
1742266580000|2025-03-18 02:56:20|917.23|915.73|916.98|915.48|917.23|915.73|916.98|915.48|0
1742266590000|2025-03-18 02:56:30|916.85|915.35|916.85|915.35|916.85|915.35|916.85|915.35|0
1742266600000|2025-03-18 02:56:40|916.98|915.48|916.73|915.23|916.98|915.48|916.73|915.23|0
1742266620000|2025-03-18 02:57:00|916.98|915.48|916.98|915.48|916.98|915.48|916.98|915.48|0
1742266630000|2025-03-18 02:57:10|916.85|915.35|916.73|915.23|916.85|915.35|916.73|915.23|0
1742266660000|2025-03-18 02:57:40|917.1|915.6|916.98|915.48|917.1|915.6|916.98|915.48|0
1742266670000|2025-03-18 02:57:50|916.85|915.35|916.98|915.48|916.98|915.48|916.85|915.35|0
1742266680000|2025-03-18 02:58:00|916.85|915.35|916.85|915.35|916.85|915.35|916.85|915.35|0
1742266690000|2025-03-18 02:58:10|916.98|915.48|916.74|915.24|916.98|915.48|916.74|915.24|0
1742266700000|2025-03-18 02:58:20|916.85|915.35|916.61|915.11|916.85|915.35|916.61|915.11|0
1742266710000|2025-03-18 02:58:30|916.74|915.24|916.61|915.11|916.74|915.24|916.61|915.11|0
1742266720000|2025-03-18 02:58:40|916.74|915.24|916.74|915.24|916.74|915.24|916.74|915.24|0
1742266730000|2025-03-18 02:58:50|916.61|915.11|916.74|915.24|916.74|915.24|916.61|915.11|0
1742266740000|2025-03-18 02:59:00|916.61|915.11|916.74|915.24|916.74|915.24|916.61|915.11|0
1742266750000|2025-03-18 02:59:10|916.61|915.11|916.49|914.99|916.61|915.11|916.49|914.99|0
1742266770000|2025-03-18 02:59:30|916.61|915.11|916.74|915.24|916.74|915.24|916.61|915.11|0
1742266780000|2025-03-18 02:59:40|916.86|915.36|916.74|915.24|916.86|915.36|916.74|915.24|0
1742266790000|2025-03-18 02:59:50|916.86|915.36|916.74|915.24|916.86|915.36|916.74|915.24|0
1742266800000|2025-03-18 03:00:00|916.24|914.74|916.61|915.11|916.61|915.11|916.24|914.74|0
1742266810000|2025-03-18 03:00:10|916.49|914.99|916.99|915.49|916.99|915.49|916.49|914.99|0
1742266820000|2025-03-18 03:00:20|917.11|915.61|917.11|915.61|917.11|915.61|916.99|915.49|0
1742266830000|2025-03-18 03:00:30|916.99|915.49|917.11|915.61|917.23|915.73|916.99|915.49|0
1742266840000|2025-03-18 03:00:40|917.23|915.73|916.99|915.49|917.23|915.73|916.99|915.49|0
1742266850000|2025-03-18 03:00:50|917.11|915.61|917.23|915.73|917.23|915.73|917.11|915.61|0
1742266860000|2025-03-18 03:01:00|917.24|915.74|917.24|915.74|917.24|915.74|917.24|915.74|0
1742266870000|2025-03-18 03:01:10|917.11|915.61|916.99|915.49|917.11|915.61|916.99|915.49|0
1742266880000|2025-03-18 03:01:20|917.11|915.61|917.24|915.74|917.24|915.74|917.11|915.61|0
1742266890000|2025-03-18 03:01:30|917.48|915.98|917.48|915.98|917.48|915.98|917.48|915.98|0
1742266900000|2025-03-18 03:01:40|917.35|915.85|917.36|915.86|917.48|915.98|917.35|915.85|0
1742266910000|2025-03-18 03:01:50|917.24|915.74|917.48|915.98|917.48|915.98|917.24|915.74|0
1742266920000|2025-03-18 03:02:00|917.36|915.86|917.24|915.74|917.36|915.86|917.24|915.74|0
1742266940000|2025-03-18 03:02:20|917.48|915.98|917.24|915.74|917.48|915.98|917.24|915.74|0
1742266950000|2025-03-18 03:02:30|917.36|915.86|917.36|915.86|917.36|915.86|917.36|915.86|0
1742266960000|2025-03-18 03:02:40|917.24|915.74|917.24|915.74|917.36|915.86|917.24|915.74|0
1742266980000|2025-03-18 03:03:00|916.99|915.49|916.74|915.24|916.99|915.49|916.74|915.24|0
1742266990000|2025-03-18 03:03:10|916.49|914.99|916.24|914.74|916.49|914.99|916.24|914.74|0
1742267000000|2025-03-18 03:03:20|916.49|914.99|916.49|914.99|916.49|914.99|916.49|914.99|0
1742267020000|2025-03-18 03:03:40|916.61|915.11|916.49|914.99|916.61|915.11|916.49|914.99|0
1742267030000|2025-03-18 03:03:50|916.61|915.11|916.61|915.11|916.61|915.11|916.61|915.11|0
1742267040000|2025-03-18 03:04:00|916.74|915.24|916.74|915.24|916.74|915.24|916.74|915.24|0
1742267050000|2025-03-18 03:04:10|916.61|915.11|916.74|915.24|916.74|915.24|916.61|915.11|0
1742267060000|2025-03-18 03:04:20|916.61|915.11|916.74|915.24|916.74|915.24|916.61|915.11|0
1742267070000|2025-03-18 03:04:30|916.49|914.99|916.49|914.99|916.49|914.99|916.49|914.99|0
1742267080000|2025-03-18 03:04:40|916.61|915.11|916.49|914.99|916.61|915.11|916.49|914.99|0
1742267100000|2025-03-18 03:05:00|916.36|914.86|916.36|914.86|916.36|914.86|916.24|914.74|0
1742267110000|2025-03-18 03:05:10|916.49|914.99|916.49|914.99|916.49|914.99|916.49|914.99|0
1742267120000|2025-03-18 03:05:20|915.99|914.49|915.99|914.49|915.99|914.49|915.99|914.49|0
1742267130000|2025-03-18 03:05:30|915.86|914.36|915.74|914.24|915.86|914.36|915.74|914.24|0
1742267140000|2025-03-18 03:05:40|915.61|914.11|915.74|914.24|915.74|914.24|915.61|914.11|0
1742267160000|2025-03-18 03:06:00|915.61|914.11|915.61|914.11|915.74|914.24|915.61|914.11|0
1742267170000|2025-03-18 03:06:10|914.74|913.24|914.49|912.99|914.74|913.24|914.49|912.99|0
1742267180000|2025-03-18 03:06:20|914.24|912.74|913.74|912.24|914.24|912.74|913.74|912.24|0
1742267190000|2025-03-18 03:06:30|913.99|912.49|914.24|912.74|914.24|912.74|913.99|912.49|0
1742267200000|2025-03-18 03:06:40|913.99|912.49|913.61|912.11|913.99|912.49|913.61|912.11|0
1742267210000|2025-03-18 03:06:50|913.74|912.24|912.74|911.24|913.74|912.24|912.74|911.24|0
1742267220000|2025-03-18 03:07:00|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742267230000|2025-03-18 03:07:10|912.24|910.74|912.74|911.24|912.74|911.24|912.24|910.74|0
1742267240000|2025-03-18 03:07:20|912.86|911.36|913.24|911.74|913.24|911.74|912.74|911.24|0
1742267250000|2025-03-18 03:07:30|912.99|911.49|913.49|911.99|913.49|911.99|912.99|911.49|0
1742267260000|2025-03-18 03:07:40|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742267270000|2025-03-18 03:07:50|913.49|911.99|913.61|912.11|913.61|912.11|913.49|911.99|0
1742267280000|2025-03-18 03:08:00|913.49|911.99|913.49|911.99|913.49|911.99|913.24|911.74|0
1742267290000|2025-03-18 03:08:10|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742267300000|2025-03-18 03:08:20|913.11|911.61|913.24|911.74|913.24|911.74|912.99|911.49|0
1742267310000|2025-03-18 03:08:30|913.11|911.61|912.99|911.49|913.11|911.61|912.99|911.49|0
1742267320000|2025-03-18 03:08:40|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742267330000|2025-03-18 03:08:50|913.11|911.61|912.99|911.49|913.11|911.61|912.74|911.24|0
1742267340000|2025-03-18 03:09:00|912.74|911.24|912.86|911.36|912.86|911.36|912.74|911.24|0
1742267350000|2025-03-18 03:09:10|912.99|911.49|913.24|911.74|913.24|911.74|912.99|911.49|0
1742267360000|2025-03-18 03:09:20|913.36|911.86|913.24|911.74|913.36|911.86|913.24|911.74|0
1742267370000|2025-03-18 03:09:30|913.36|911.86|913.24|911.74|913.36|911.86|913.24|911.74|0
1742267380000|2025-03-18 03:09:40|913.36|911.86|913.74|912.24|913.74|912.24|913.36|911.86|0
1742267390000|2025-03-18 03:09:50|913.61|912.11|913.49|911.99|913.61|912.11|913.49|911.99|0
1742267400000|2025-03-18 03:10:00|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742267420000|2025-03-18 03:10:20|913.49|911.99|913.61|912.11|913.61|912.11|913.49|911.99|0
1742267430000|2025-03-18 03:10:30|913.49|911.99|913.49|911.99|913.49|911.99|913.49|911.99|0
1742267440000|2025-03-18 03:10:40|913.61|912.11|913.61|912.11|913.61|912.11|913.61|912.11|0
1742267450000|2025-03-18 03:10:50|913.49|911.99|913.86|912.36|913.86|912.36|913.49|911.99|0
1742267460000|2025-03-18 03:11:00|913.99|912.49|914.24|912.74|914.24|912.74|913.99|912.49|0
1742267470000|2025-03-18 03:11:10|913.99|912.49|914.24|912.74|914.24|912.74|913.99|912.49|0
1742267490000|2025-03-18 03:11:30|913.99|912.49|913.99|912.49|913.99|912.49|913.99|912.49|0
1742267500000|2025-03-18 03:11:40|913.74|912.24|913.99|912.49|913.99|912.49|913.74|912.24|0
1742267540000|2025-03-18 03:12:20|913.74|912.24|913.99|912.49|913.99|912.49|913.74|912.24|0
1742267550000|2025-03-18 03:12:30|914.11|912.61|913.99|912.49|914.11|912.61|913.99|912.49|0
1742267560000|2025-03-18 03:12:40|914.24|912.74|914.24|912.74|914.24|912.74|914.24|912.74|0
1742267570000|2025-03-18 03:12:50|914.49|912.99|914.24|912.74|914.49|912.99|914.24|912.74|0
1742267580000|2025-03-18 03:13:00|914.49|912.99|914.24|912.74|914.49|912.99|914.24|912.74|0
1742267600000|2025-03-18 03:13:20|914.11|912.61|914.11|912.61|914.11|912.61|914.11|912.61|0
1742267610000|2025-03-18 03:13:30|914.24|912.74|914.11|912.61|914.24|912.74|914.11|912.61|0
1742267620000|2025-03-18 03:13:40|914.24|912.74|913.99|912.49|914.24|912.74|913.99|912.49|0
1742267630000|2025-03-18 03:13:50|914.24|912.74|914.24|912.74|914.24|912.74|914.24|912.74|0
1742267640000|2025-03-18 03:14:00|914.49|912.99|914.11|912.61|914.49|912.99|914.11|912.61|0
1742267650000|2025-03-18 03:14:10|913.99|912.49|913.99|912.49|914.11|912.61|913.99|912.49|0
1742267660000|2025-03-18 03:14:20|914.11|912.61|914.11|912.61|914.11|912.61|913.99|912.49|0
1742267670000|2025-03-18 03:14:30|914.24|912.74|914.24|912.74|914.49|912.99|914.24|912.74|0
1742267680000|2025-03-18 03:14:40|914.36|912.86|914.36|912.86|914.36|912.86|914.36|912.86|0
1742267690000|2025-03-18 03:14:50|914.49|912.99|914.49|912.99|914.49|912.99|914.36|912.86|0
1742267700000|2025-03-18 03:15:00|914.24|912.74|914.11|912.61|914.24|912.74|913.99|912.49|0
1742267710000|2025-03-18 03:15:10|913.99|912.49|914.11|912.61|914.11|912.61|913.99|912.49|0
1742267720000|2025-03-18 03:15:20|913.99|912.49|913.86|912.36|913.99|912.49|913.61|912.11|0
1742267730000|2025-03-18 03:15:30|913.74|912.24|913.74|912.24|913.74|912.24|913.74|912.24|0
1742267740000|2025-03-18 03:15:40|913.86|912.36|913.74|912.24|913.86|912.36|913.74|912.24|0
1742267750000|2025-03-18 03:15:50|913.86|912.36|913.86|912.36|913.86|912.36|913.86|912.36|0
1742267760000|2025-03-18 03:16:00|913.99|912.49|913.86|912.36|913.99|912.49|913.74|912.24|0
1742267770000|2025-03-18 03:16:10|913.74|912.24|913.86|912.36|913.86|912.36|913.74|912.24|0
1742267780000|2025-03-18 03:16:20|913.99|912.49|913.86|912.36|913.99|912.49|913.86|912.36|0
1742267790000|2025-03-18 03:16:30|913.74|912.24|913.61|912.11|913.74|912.24|913.61|912.11|0
1742267800000|2025-03-18 03:16:40|913.74|912.24|913.74|912.24|913.74|912.24|913.74|912.24|0
1742267810000|2025-03-18 03:16:50|913.61|912.11|913.61|912.11|913.61|912.11|913.49|911.99|0
1742267820000|2025-03-18 03:17:00|913.24|911.74|912.24|910.74|913.24|911.74|912.24|910.74|0
1742267830000|2025-03-18 03:17:10|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742267840000|2025-03-18 03:17:20|912.11|910.61|912.36|910.86|912.49|910.99|912.11|910.61|0
1742267850000|2025-03-18 03:17:30|912.24|910.74|912.11|910.61|912.24|910.74|912.11|910.61|0
1742267860000|2025-03-18 03:17:40|912.24|910.74|911.99|910.49|912.24|910.74|911.99|910.49|0
1742267870000|2025-03-18 03:17:50|912.24|910.74|911.49|909.99|912.24|910.74|911.49|909.99|0
1742267880000|2025-03-18 03:18:00|910.99|909.49|910.99|909.49|911.24|909.74|910.99|909.49|0
1742267890000|2025-03-18 03:18:10|910.74|909.24|910.99|909.49|910.99|909.49|910.74|909.24|0
1742267900000|2025-03-18 03:18:20|911.24|909.74|911.99|910.49|911.99|910.49|911.24|909.74|0
1742267910000|2025-03-18 03:18:30|912.11|910.61|911.99|910.49|912.24|910.74|911.99|910.49|0
1742267920000|2025-03-18 03:18:40|912.11|910.61|912.24|910.74|912.24|910.74|912.11|910.61|0
1742267930000|2025-03-18 03:18:50|911.99|910.49|911.99|910.49|912.11|910.61|911.99|910.49|0
1742267940000|2025-03-18 03:19:00|912.11|910.61|912.24|910.74|912.24|910.74|912.11|910.61|0
1742267970000|2025-03-18 03:19:30|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742267980000|2025-03-18 03:19:40|912.49|910.99|912.24|910.74|912.49|910.99|912.24|910.74|0
1742267990000|2025-03-18 03:19:50|912.36|910.86|912.49|910.99|912.49|910.99|912.36|910.86|0
1742268000000|2025-03-18 03:20:00|912.61|911.11|912.61|911.11|912.61|911.11|912.61|911.11|0
1742268010000|2025-03-18 03:20:10|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268020000|2025-03-18 03:20:20|912.86|911.36|912.74|911.24|912.86|911.36|912.74|911.24|0
1742268030000|2025-03-18 03:20:30|912.86|911.36|912.74|911.24|912.86|911.36|912.74|911.24|0
1742268040000|2025-03-18 03:20:40|912.86|911.36|912.99|911.49|912.99|911.49|912.74|911.24|0
1742268050000|2025-03-18 03:20:50|913.11|911.61|913.24|911.74|913.24|911.74|913.11|911.61|0
1742268060000|2025-03-18 03:21:00|913.11|911.61|913.11|911.61|913.24|911.74|913.11|911.61|0
1742268070000|2025-03-18 03:21:10|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742268080000|2025-03-18 03:21:20|913.11|911.61|913.11|911.61|913.24|911.74|913.11|911.61|0
1742268090000|2025-03-18 03:21:30|912.99|911.49|912.24|910.74|912.99|911.49|912.24|910.74|0
1742268100000|2025-03-18 03:21:40|911.99|910.49|912.24|910.74|912.24|910.74|911.99|910.49|0
1742268110000|2025-03-18 03:21:50|912.11|910.61|912.24|910.74|912.24|910.74|911.99|910.49|0
1742268120000|2025-03-18 03:22:00|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268130000|2025-03-18 03:22:10|912.36|910.86|911.99|910.49|912.36|910.86|911.99|910.49|0
1742268140000|2025-03-18 03:22:20|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742268150000|2025-03-18 03:22:30|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742268170000|2025-03-18 03:22:50|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742268180000|2025-03-18 03:23:00|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268190000|2025-03-18 03:23:10|912.36|910.86|912.36|910.86|912.36|910.86|912.36|910.86|0
1742268200000|2025-03-18 03:23:20|912.49|910.99|912.49|910.99|912.49|910.99|912.24|910.74|0
1742268210000|2025-03-18 03:23:30|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268220000|2025-03-18 03:23:40|912.49|910.99|912.11|910.61|912.49|910.99|912.11|910.61|0
1742268230000|2025-03-18 03:23:50|912.24|910.74|912.49|910.99|912.49|910.99|912.24|910.74|0
1742268240000|2025-03-18 03:24:00|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268260000|2025-03-18 03:24:20|912.99|911.49|912.99|911.49|912.99|911.49|912.99|911.49|0
1742268270000|2025-03-18 03:24:30|912.86|911.36|913.11|911.61|913.24|911.74|912.86|911.36|0
1742268290000|2025-03-18 03:24:50|912.99|911.49|913.24|911.74|913.24|911.74|912.99|911.49|0
1742268300000|2025-03-18 03:25:00|912.99|911.49|912.86|911.36|912.99|911.49|912.86|911.36|0
1742268310000|2025-03-18 03:25:10|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268330000|2025-03-18 03:25:30|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268340000|2025-03-18 03:25:40|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268350000|2025-03-18 03:25:50|912.61|911.11|912.49|910.99|912.74|911.24|912.49|910.99|0
1742268360000|2025-03-18 03:26:00|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268370000|2025-03-18 03:26:10|912.61|911.11|912.61|911.11|912.61|911.11|912.49|910.99|0
1742268380000|2025-03-18 03:26:20|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268390000|2025-03-18 03:26:30|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268400000|2025-03-18 03:26:40|912.24|910.74|912.49|910.99|912.49|910.99|912.24|910.74|0
1742268410000|2025-03-18 03:26:50|912.24|910.74|912.49|910.99|912.49|910.99|912.24|910.74|0
1742268440000|2025-03-18 03:27:20|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742268450000|2025-03-18 03:27:30|912.36|910.86|912.36|910.86|912.36|910.86|912.24|910.74|0
1742268460000|2025-03-18 03:27:40|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742268470000|2025-03-18 03:27:50|912.36|910.86|912.36|910.86|912.36|910.86|912.36|910.86|0
1742268480000|2025-03-18 03:28:00|912.49|910.99|912.24|910.74|912.49|910.99|912.24|910.74|0
1742268490000|2025-03-18 03:28:10|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268500000|2025-03-18 03:28:20|912.61|911.11|912.24|910.74|912.61|911.11|912.24|910.74|0
1742268510000|2025-03-18 03:28:30|912.36|910.86|912.49|910.99|912.49|910.99|912.24|910.74|0
1742268520000|2025-03-18 03:28:40|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742268530000|2025-03-18 03:28:50|912.11|910.61|912.36|910.86|912.36|910.86|912.11|910.61|0
1742268540000|2025-03-18 03:29:00|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268550000|2025-03-18 03:29:10|912.36|910.86|912.49|910.99|912.49|910.99|912.36|910.86|0
1742268590000|2025-03-18 03:29:50|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268600000|2025-03-18 03:30:00|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268610000|2025-03-18 03:30:10|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742268620000|2025-03-18 03:30:20|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268630000|2025-03-18 03:30:30|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268640000|2025-03-18 03:30:40|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268650000|2025-03-18 03:30:50|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268660000|2025-03-18 03:31:00|912.61|911.11|912.61|911.11|912.74|911.24|912.61|911.11|0
1742268670000|2025-03-18 03:31:10|912.74|911.24|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268680000|2025-03-18 03:31:20|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268690000|2025-03-18 03:31:30|912.11|910.61|912.24|910.74|912.24|910.74|911.99|910.49|0
1742268700000|2025-03-18 03:31:40|912.36|910.86|912.49|910.99|912.49|910.99|912.36|910.86|0
1742268710000|2025-03-18 03:31:50|912.24|910.74|912.61|911.11|912.61|911.11|912.24|910.74|0
1742268720000|2025-03-18 03:32:00|912.49|910.99|912.61|911.11|912.61|911.11|912.49|910.99|0
1742268730000|2025-03-18 03:32:10|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742268740000|2025-03-18 03:32:20|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742268760000|2025-03-18 03:32:40|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742268770000|2025-03-18 03:32:50|912.49|910.99|912.61|911.11|912.61|911.11|912.49|910.99|0
1742268780000|2025-03-18 03:33:00|912.74|911.24|912.24|910.74|912.74|911.24|912.24|910.74|0
1742268790000|2025-03-18 03:33:10|912.36|910.86|912.49|910.99|912.49|910.99|912.36|910.86|0
1742268800000|2025-03-18 03:33:20|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742268810000|2025-03-18 03:33:30|912.11|910.61|912.11|910.61|912.24|910.74|912.11|910.61|0
1742268820000|2025-03-18 03:33:40|912.24|910.74|911.99|910.49|912.24|910.74|911.99|910.49|0
1742268830000|2025-03-18 03:33:50|912.11|910.61|911.99|910.49|912.11|910.61|911.99|910.49|0
1742268840000|2025-03-18 03:34:00|912.11|910.61|911.99|910.49|912.11|910.61|911.99|910.49|0
1742268850000|2025-03-18 03:34:10|912.11|910.61|912.11|910.61|912.11|910.61|912.11|910.61|0
1742268860000|2025-03-18 03:34:20|912.24|910.74|912.11|910.61|912.24|910.74|911.99|910.49|0
1742268870000|2025-03-18 03:34:30|912.24|910.74|911.99|910.49|912.24|910.74|911.99|910.49|0
1742268880000|2025-03-18 03:34:40|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742268890000|2025-03-18 03:34:50|912.11|910.61|912.11|910.61|912.11|910.61|911.99|910.49|0
1742268900000|2025-03-18 03:35:00|911.74|910.24|910.99|909.49|911.74|910.24|910.99|909.49|0
1742268910000|2025-03-18 03:35:10|911.24|909.74|911.24|909.74|911.24|909.74|911.11|909.61|0
1742268930000|2025-03-18 03:35:30|911.36|909.86|911.24|909.74|911.36|909.86|911.24|909.74|0
1742268940000|2025-03-18 03:35:40|911.36|909.86|911.24|909.74|911.36|909.86|911.24|909.74|0
1742268950000|2025-03-18 03:35:50|911.49|909.99|911.24|909.74|911.49|909.99|911.24|909.74|0
1742268960000|2025-03-18 03:36:00|910.99|909.49|910.99|909.49|910.99|909.49|910.74|909.24|0
1742268990000|2025-03-18 03:36:30|911.24|909.74|911.36|909.86|911.36|909.86|911.24|909.74|0
1742269000000|2025-03-18 03:36:40|911.49|909.99|911.49|909.99|911.49|909.99|911.49|909.99|0
1742269020000|2025-03-18 03:37:00|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742269030000|2025-03-18 03:37:10|911.61|910.11|911.61|910.11|911.74|910.24|911.61|910.11|0
1742269040000|2025-03-18 03:37:20|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742269050000|2025-03-18 03:37:30|911.99|910.49|911.86|910.36|911.99|910.49|911.74|910.24|0
1742269060000|2025-03-18 03:37:40|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742269080000|2025-03-18 03:38:00|911.74|910.24|911.99|910.49|912.11|910.61|911.74|910.24|0
1742269100000|2025-03-18 03:38:20|912.24|910.74|912.24|910.74|912.24|910.74|912.11|910.61|0
1742269110000|2025-03-18 03:38:30|912.11|910.61|912.11|910.61|912.11|910.61|912.11|910.61|0
1742269120000|2025-03-18 03:38:40|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742269130000|2025-03-18 03:38:50|912.11|910.61|912.11|910.61|912.11|910.61|912.11|910.61|0
1742269140000|2025-03-18 03:39:00|911.99|910.49|912.11|910.61|912.24|910.74|911.99|910.49|0
1742269150000|2025-03-18 03:39:10|912.24|910.74|911.74|910.24|912.24|910.74|911.74|910.24|0
1742269160000|2025-03-18 03:39:20|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742269170000|2025-03-18 03:39:30|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742269200000|2025-03-18 03:40:00|912.11|910.61|911.99|910.49|912.24|910.74|911.99|910.49|0
1742269230000|2025-03-18 03:40:30|912.11|910.61|911.99|910.49|912.11|910.61|911.99|910.49|0
1742269240000|2025-03-18 03:40:40|912.11|910.61|911.99|910.49|912.11|910.61|911.99|910.49|0
1742269250000|2025-03-18 03:40:50|912.11|910.61|912.11|910.61|912.24|910.74|912.11|910.61|0
1742269260000|2025-03-18 03:41:00|912.24|910.74|912.11|910.61|912.24|910.74|912.11|910.61|0
1742269270000|2025-03-18 03:41:10|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742269280000|2025-03-18 03:41:20|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742269330000|2025-03-18 03:42:10|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742269340000|2025-03-18 03:42:20|912.61|911.11|912.61|911.11|912.61|911.11|912.61|911.11|0
1742269350000|2025-03-18 03:42:30|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742269400000|2025-03-18 03:43:20|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742269430000|2025-03-18 03:43:50|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742269450000|2025-03-18 03:44:10|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742269460000|2025-03-18 03:44:20|911.74|910.24|911.99|910.49|911.99|910.49|911.74|910.24|0
1742269470000|2025-03-18 03:44:30|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742269480000|2025-03-18 03:44:40|911.99|910.49|911.86|910.36|911.99|910.49|911.86|910.36|0
1742269490000|2025-03-18 03:44:50|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742269500000|2025-03-18 03:45:00|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742269520000|2025-03-18 03:45:20|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742269540000|2025-03-18 03:45:40|911.99|910.49|911.11|909.61|911.99|910.49|911.11|909.61|0
1742269550000|2025-03-18 03:45:50|910.74|909.24|910.99|909.49|910.99|909.49|910.74|909.24|0
1742269560000|2025-03-18 03:46:00|910.74|909.24|910.49|908.99|910.74|909.24|910.11|908.61|0
1742269570000|2025-03-18 03:46:10|909.74|908.24|910.24|908.74|910.24|908.74|909.74|908.24|0
1742269580000|2025-03-18 03:46:20|909.99|908.49|910.49|908.99|910.49|908.99|909.99|908.49|0
1742269620000|2025-03-18 03:47:00|910.61|909.11|910.61|909.11|910.61|909.11|910.49|908.99|0
1742269630000|2025-03-18 03:47:10|910.49|908.99|910.49|908.99|910.49|908.99|910.49|908.99|0
1742269640000|2025-03-18 03:47:20|910.24|908.74|910.49|908.99|910.49|908.99|910.24|908.74|0
1742269650000|2025-03-18 03:47:30|910.74|909.24|910.74|909.24|910.74|909.24|910.61|909.11|0
1742269660000|2025-03-18 03:47:40|910.61|909.11|910.61|909.11|910.61|909.11|910.61|909.11|0
1742269670000|2025-03-18 03:47:50|910.74|909.24|910.74|909.24|910.74|909.24|910.74|909.24|0
1742269680000|2025-03-18 03:48:00|910.61|909.11|910.24|908.74|910.61|909.11|910.24|908.74|0
1742269690000|2025-03-18 03:48:10|910.49|908.99|910.86|909.36|910.86|909.36|910.49|908.99|0
1742269700000|2025-03-18 03:48:20|910.99|909.49|910.99|909.49|910.99|909.49|910.99|909.49|0
1742269710000|2025-03-18 03:48:30|911.24|909.74|911.49|909.99|911.49|909.99|911.24|909.74|0
1742269720000|2025-03-18 03:48:40|911.36|909.86|910.74|909.24|911.36|909.86|910.74|909.24|0
1742269730000|2025-03-18 03:48:50|910.49|908.99|910.49|908.99|910.49|908.99|910.49|908.99|0
1742269740000|2025-03-18 03:49:00|910.61|909.11|910.74|909.24|910.74|909.24|910.61|909.11|0
1742269750000|2025-03-18 03:49:10|910.86|909.36|910.86|909.36|910.86|909.36|910.86|909.36|0
1742269760000|2025-03-18 03:49:20|910.74|909.24|910.99|909.49|910.99|909.49|910.74|909.24|0
1742269770000|2025-03-18 03:49:30|911.11|909.61|910.99|909.49|911.11|909.61|910.99|909.49|0
1742269780000|2025-03-18 03:49:40|911.11|909.61|910.99|909.49|911.11|909.61|910.99|909.49|0
1742269790000|2025-03-18 03:49:50|910.86|909.36|910.99|909.49|910.99|909.49|910.86|909.36|0
1742269800000|2025-03-18 03:50:00|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742269830000|2025-03-18 03:50:30|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742269840000|2025-03-18 03:50:40|911.11|909.61|911.11|909.61|911.11|909.61|911.11|909.61|0
1742269850000|2025-03-18 03:50:50|911.24|909.74|911.11|909.61|911.24|909.74|911.11|909.61|0
1742269860000|2025-03-18 03:51:00|910.99|909.49|910.99|909.49|910.99|909.49|910.99|909.49|0
1742269870000|2025-03-18 03:51:10|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742269880000|2025-03-18 03:51:20|911.36|909.86|911.36|909.86|911.36|909.86|911.36|909.86|0
1742269890000|2025-03-18 03:51:30|911.24|909.74|911.49|909.99|911.49|909.99|911.24|909.74|0
1742269900000|2025-03-18 03:51:40|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742269920000|2025-03-18 03:52:00|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742269930000|2025-03-18 03:52:10|911.49|909.99|911.49|909.99|911.49|909.99|911.36|909.86|0
1742269940000|2025-03-18 03:52:20|911.36|909.86|911.49|909.99|911.49|909.99|911.36|909.86|0
1742269950000|2025-03-18 03:52:30|911.36|909.86|911.36|909.86|911.49|909.99|911.36|909.86|0
1742269960000|2025-03-18 03:52:40|911.49|909.99|910.99|909.49|911.49|909.99|910.99|909.49|0
1742269980000|2025-03-18 03:53:00|910.74|909.24|910.49|908.99|910.74|909.24|910.49|908.99|0
1742269990000|2025-03-18 03:53:10|910.36|908.86|910.49|908.99|910.49|908.99|910.36|908.86|0
1742270000000|2025-03-18 03:53:20|910.74|909.24|910.86|909.36|910.86|909.36|910.74|909.24|0
1742270010000|2025-03-18 03:53:30|910.99|909.49|910.99|909.49|910.99|909.49|910.86|909.36|0
1742270020000|2025-03-18 03:53:40|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742270030000|2025-03-18 03:53:50|911.49|909.99|911.49|909.99|911.49|909.99|911.49|909.99|0
1742270040000|2025-03-18 03:54:00|911.36|909.86|911.24|909.74|911.36|909.86|911.24|909.74|0
1742270050000|2025-03-18 03:54:10|911.36|909.86|911.49|909.99|911.49|909.99|911.36|909.86|0
1742270060000|2025-03-18 03:54:20|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742270080000|2025-03-18 03:54:40|911.61|910.11|911.61|910.11|911.61|910.11|911.61|910.11|0
1742270090000|2025-03-18 03:54:50|911.49|909.99|911.49|909.99|911.49|909.99|911.36|909.86|0
1742270100000|2025-03-18 03:55:00|911.61|910.11|911.49|909.99|911.61|910.11|911.49|909.99|0
1742270110000|2025-03-18 03:55:10|911.61|910.11|911.61|910.11|911.61|910.11|911.61|910.11|0
1742270120000|2025-03-18 03:55:20|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742270130000|2025-03-18 03:55:30|911.61|910.11|911.74|910.24|911.74|910.24|911.61|910.11|0
1742270140000|2025-03-18 03:55:40|911.61|910.11|911.74|910.24|911.74|910.24|911.49|909.99|0
1742270150000|2025-03-18 03:55:50|911.61|910.11|911.74|910.24|911.74|910.24|911.49|909.99|0
1742270170000|2025-03-18 03:56:10|911.61|910.11|911.49|909.99|911.61|910.11|911.49|909.99|0
1742270190000|2025-03-18 03:56:30|911.36|909.86|911.36|909.86|911.36|909.86|911.36|909.86|0
1742270200000|2025-03-18 03:56:40|911.49|909.99|911.49|909.99|911.49|909.99|911.49|909.99|0
1742270220000|2025-03-18 03:57:00|911.36|909.86|911.24|909.74|911.49|909.99|911.24|909.74|0
1742270230000|2025-03-18 03:57:10|911.49|909.99|911.49|909.99|911.61|910.11|911.49|909.99|0
1742270280000|2025-03-18 03:58:00|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742270290000|2025-03-18 03:58:10|911.86|910.36|911.86|910.36|911.86|910.36|911.86|910.36|0
1742270300000|2025-03-18 03:58:20|911.74|910.24|911.36|909.86|911.74|910.24|911.36|909.86|0
1742270310000|2025-03-18 03:58:30|911.49|909.99|911.49|909.99|911.49|909.99|911.36|909.86|0
1742270320000|2025-03-18 03:58:40|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742270330000|2025-03-18 03:58:50|911.11|909.61|910.74|909.24|911.11|909.61|910.74|909.24|0
1742270340000|2025-03-18 03:59:00|910.99|909.49|910.74|909.24|910.99|909.49|910.74|909.24|0
1742270370000|2025-03-18 03:59:30|910.99|909.49|910.99|909.49|910.99|909.49|910.99|909.49|0
1742270380000|2025-03-18 03:59:40|910.86|909.36|910.86|909.36|910.86|909.36|910.86|909.36|0
1742270390000|2025-03-18 03:59:50|910.74|909.24|910.74|909.24|910.74|909.24|910.74|909.24|0
1742270400000|2025-03-18 04:00:00|910.61|909.11|910.86|909.36|910.86|909.36|910.49|908.99|0
1742270410000|2025-03-18 04:00:10|910.99|909.49|910.86|909.36|910.99|909.49|910.74|909.24|0
1742270420000|2025-03-18 04:00:20|910.74|909.24|910.74|909.24|910.74|909.24|910.74|909.24|0
1742270440000|2025-03-18 04:00:40|910.99|909.49|910.99|909.49|910.99|909.49|910.86|909.36|0
1742270460000|2025-03-18 04:01:00|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742270470000|2025-03-18 04:01:10|910.99|909.49|911.24|909.74|911.24|909.74|910.99|909.49|0
1742270480000|2025-03-18 04:01:20|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742270490000|2025-03-18 04:01:30|911.36|909.86|911.24|909.74|911.36|909.86|911.24|909.74|0
1742270510000|2025-03-18 04:01:50|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742270540000|2025-03-18 04:02:20|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742270560000|2025-03-18 04:02:40|911.11|909.61|911.11|909.61|911.11|909.61|911.11|909.61|0
1742270570000|2025-03-18 04:02:50|911.24|909.74|911.24|909.74|911.24|909.74|911.24|909.74|0
1742270580000|2025-03-18 04:03:00|911.11|909.61|911.24|909.74|911.24|909.74|910.99|909.49|0
1742270590000|2025-03-18 04:03:10|911.11|909.61|910.99|909.49|911.11|909.61|910.99|909.49|0
1742270600000|2025-03-18 04:03:20|911.11|909.61|911.11|909.61|911.11|909.61|911.11|909.61|0
1742270610000|2025-03-18 04:03:30|911.24|909.74|911.24|909.74|911.24|909.74|910.99|909.49|0
1742270620000|2025-03-18 04:03:40|911.11|909.61|911.24|909.74|911.24|909.74|911.11|909.61|0
1742270630000|2025-03-18 04:03:50|911.49|909.99|911.74|910.24|911.74|910.24|911.49|909.99|0
1742270640000|2025-03-18 04:04:00|911.61|910.11|911.61|910.11|911.61|910.11|911.61|910.11|0
1742270650000|2025-03-18 04:04:10|911.74|910.24|911.61|910.11|911.74|910.24|911.49|909.99|0
1742270660000|2025-03-18 04:04:20|911.74|910.24|911.61|910.11|911.74|910.24|911.61|910.11|0
1742270670000|2025-03-18 04:04:30|911.49|909.99|911.61|910.11|911.61|910.11|911.49|909.99|0
1742270680000|2025-03-18 04:04:40|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742270690000|2025-03-18 04:04:50|911.61|910.11|911.49|909.99|911.61|910.11|911.49|909.99|0
1742270740000|2025-03-18 04:05:40|911.24|909.74|911.11|909.61|911.24|909.74|911.11|909.61|0
1742270750000|2025-03-18 04:05:50|911.24|909.74|911.36|909.86|911.36|909.86|911.24|909.74|0
1742270760000|2025-03-18 04:06:00|911.49|909.99|911.49|909.99|911.49|909.99|911.49|909.99|0
1742270770000|2025-03-18 04:06:10|911.36|909.86|911.49|909.99|911.49|909.99|911.36|909.86|0
1742270800000|2025-03-18 04:06:40|911.61|910.11|911.61|910.11|911.61|910.11|911.61|910.11|0
1742270810000|2025-03-18 04:06:50|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742270820000|2025-03-18 04:07:00|911.61|910.11|911.74|910.24|911.74|910.24|911.61|910.11|0
1742270840000|2025-03-18 04:07:20|911.61|910.11|911.74|910.24|911.74|910.24|911.61|910.11|0
1742270850000|2025-03-18 04:07:30|911.61|910.11|911.74|910.24|911.74|910.24|911.61|910.11|0
1742270860000|2025-03-18 04:07:40|912.24|910.74|912.24|910.74|912.49|910.99|912.24|910.74|0
1742270870000|2025-03-18 04:07:50|912.49|910.99|912.49|910.99|912.49|910.99|912.36|910.86|0
1742270880000|2025-03-18 04:08:00|912.36|910.86|912.36|910.86|912.36|910.86|912.36|910.86|0
1742270890000|2025-03-18 04:08:10|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742270900000|2025-03-18 04:08:20|912.49|910.99|912.24|910.74|912.49|910.99|912.24|910.74|0
1742270910000|2025-03-18 04:08:30|911.99|910.49|912.11|910.61|912.11|910.61|911.99|910.49|0
1742270920000|2025-03-18 04:08:40|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742270930000|2025-03-18 04:08:50|911.86|910.36|911.49|909.99|911.99|910.49|911.49|909.99|0
1742270940000|2025-03-18 04:09:00|911.74|910.24|911.74|910.24|911.74|910.24|911.61|910.11|0
1742270970000|2025-03-18 04:09:30|911.86|910.36|911.86|910.36|911.86|910.36|911.86|910.36|0
1742270980000|2025-03-18 04:09:40|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742270990000|2025-03-18 04:09:50|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742271000000|2025-03-18 04:10:00|911.49|909.99|911.49|909.99|911.49|909.99|911.49|909.99|0
1742271010000|2025-03-18 04:10:10|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742271040000|2025-03-18 04:10:40|911.49|909.99|911.74|910.24|911.74|910.24|911.49|909.99|0
1742271050000|2025-03-18 04:10:50|912.24|910.74|912.24|910.74|912.36|910.86|912.24|910.74|0
1742271060000|2025-03-18 04:11:00|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742271070000|2025-03-18 04:11:10|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742271080000|2025-03-18 04:11:20|912.61|911.11|912.49|910.99|912.61|911.11|912.49|910.99|0
1742271090000|2025-03-18 04:11:30|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742271110000|2025-03-18 04:11:50|912.61|911.11|912.74|911.24|912.74|911.24|912.61|911.11|0
1742271120000|2025-03-18 04:12:00|912.49|910.99|912.74|911.24|912.74|911.24|912.49|910.99|0
1742271130000|2025-03-18 04:12:10|912.99|911.49|912.74|911.24|912.99|911.49|912.74|911.24|0
1742271150000|2025-03-18 04:12:30|912.86|911.36|912.86|911.36|912.99|911.49|912.86|911.36|0
1742271160000|2025-03-18 04:12:40|912.99|911.49|912.99|911.49|912.99|911.49|912.99|911.49|0
1742271180000|2025-03-18 04:13:00|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742271210000|2025-03-18 04:13:30|912.99|911.49|912.99|911.49|912.99|911.49|912.99|911.49|0
1742271290000|2025-03-18 04:14:50|912.86|911.36|912.99|911.49|912.99|911.49|912.86|911.36|0
1742271300000|2025-03-18 04:15:00|912.86|911.36|912.99|911.49|912.99|911.49|912.74|911.24|0
1742271330000|2025-03-18 04:15:30|913.11|911.61|913.11|911.61|913.11|911.61|913.11|911.61|0
1742271340000|2025-03-18 04:15:40|913.24|911.74|913.24|911.74|913.24|911.74|912.99|911.49|0
1742271350000|2025-03-18 04:15:50|912.99|911.49|912.99|911.49|912.99|911.49|912.99|911.49|0
1742271360000|2025-03-18 04:16:00|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742271370000|2025-03-18 04:16:10|913.36|911.86|913.36|911.86|913.49|911.99|913.36|911.86|0
1742271380000|2025-03-18 04:16:20|913.49|911.99|913.49|911.99|913.49|911.99|913.49|911.99|0
1742271390000|2025-03-18 04:16:30|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742271400000|2025-03-18 04:16:40|913.49|911.99|913.49|911.99|913.49|911.99|913.49|911.99|0
1742271460000|2025-03-18 04:17:40|913.74|912.24|913.74|912.24|913.74|912.24|913.74|912.24|0
1742271480000|2025-03-18 04:18:00|913.61|912.11|913.61|912.11|913.61|912.11|913.61|912.11|0
1742271490000|2025-03-18 04:18:10|913.74|912.24|913.61|912.11|913.74|912.24|913.61|912.11|0
1742271510000|2025-03-18 04:18:30|913.74|912.24|913.61|912.11|913.74|912.24|913.61|912.11|0
1742271520000|2025-03-18 04:18:40|913.49|911.99|913.61|912.11|913.61|912.11|913.49|911.99|0
1742271530000|2025-03-18 04:18:50|913.49|911.99|913.49|911.99|913.49|911.99|913.49|911.99|0
1742271540000|2025-03-18 04:19:00|913.74|912.24|913.49|911.99|913.74|912.24|913.49|911.99|0
1742271550000|2025-03-18 04:19:10|913.61|912.11|913.49|911.99|913.61|912.11|913.49|911.99|0
1742271560000|2025-03-18 04:19:20|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271570000|2025-03-18 04:19:30|913.49|911.99|913.74|912.24|913.74|912.24|913.49|911.99|0
1742271580000|2025-03-18 04:19:40|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271600000|2025-03-18 04:20:00|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271620000|2025-03-18 04:20:20|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271670000|2025-03-18 04:21:10|913.61|912.11|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271680000|2025-03-18 04:21:20|913.61|912.11|913.49|911.99|913.61|912.11|913.49|911.99|0
1742271690000|2025-03-18 04:21:30|913.61|912.11|913.49|911.99|913.61|912.11|913.49|911.99|0
1742271700000|2025-03-18 04:21:40|913.61|912.11|913.61|912.11|913.61|912.11|913.61|912.11|0
1742271710000|2025-03-18 04:21:50|913.74|912.24|913.49|911.99|913.74|912.24|913.49|911.99|0
1742271720000|2025-03-18 04:22:00|913.74|912.24|913.74|912.24|913.74|912.24|913.61|912.11|0
1742271730000|2025-03-18 04:22:10|913.61|912.11|913.61|912.11|913.61|912.11|913.61|912.11|0
1742271740000|2025-03-18 04:22:20|913.74|912.24|913.74|912.24|913.74|912.24|913.74|912.24|0
1742271750000|2025-03-18 04:22:30|913.49|911.99|913.49|911.99|913.49|911.99|913.49|911.99|0
1742271780000|2025-03-18 04:23:00|913.24|911.74|913.24|911.74|913.24|911.74|913.24|911.74|0
1742271800000|2025-03-18 04:23:20|912.86|911.36|912.99|911.49|912.99|911.49|912.86|911.36|0
1742271840000|2025-03-18 04:24:00|912.74|911.24|912.86|911.36|912.99|911.49|912.74|911.24|0
1742271850000|2025-03-18 04:24:10|912.74|911.24|912.74|911.24|912.74|911.24|912.74|911.24|0
1742271860000|2025-03-18 04:24:20|912.86|911.36|912.74|911.24|912.86|911.36|912.74|911.24|0
1742271870000|2025-03-18 04:24:30|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742271880000|2025-03-18 04:24:40|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742271890000|2025-03-18 04:24:50|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742271910000|2025-03-18 04:25:10|912.36|910.86|912.49|910.99|912.49|910.99|912.36|910.86|0
1742271920000|2025-03-18 04:25:20|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742271940000|2025-03-18 04:25:40|912.49|910.99|912.49|910.99|912.49|910.99|912.49|910.99|0
1742271970000|2025-03-18 04:26:10|912.36|910.86|912.36|910.86|912.36|910.86|912.24|910.74|0
1742271980000|2025-03-18 04:26:20|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742272010000|2025-03-18 04:26:50|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742272020000|2025-03-18 04:27:00|912.11|910.61|912.24|910.74|912.24|910.74|912.11|910.61|0
1742272030000|2025-03-18 04:27:10|912.11|910.61|911.99|910.49|912.11|910.61|911.99|910.49|0
1742272040000|2025-03-18 04:27:20|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742272070000|2025-03-18 04:27:50|911.86|910.36|911.99|910.49|911.99|910.49|911.86|910.36|0
1742272080000|2025-03-18 04:28:00|911.74|910.24|911.99|910.49|911.99|910.49|911.74|910.24|0
1742272110000|2025-03-18 04:28:30|911.86|910.36|911.74|910.24|911.86|910.36|911.74|910.24|0
1742272150000|2025-03-18 04:29:10|911.61|910.11|911.61|910.11|911.74|910.24|911.61|910.11|0
1742272160000|2025-03-18 04:29:20|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742272180000|2025-03-18 04:29:40|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742272200000|2025-03-18 04:30:00|912.24|910.74|912.24|910.74|912.24|910.74|912.24|910.74|0
1742272210000|2025-03-18 04:30:10|911.99|910.49|912.11|910.61|912.24|910.74|911.99|910.49|0
1742272220000|2025-03-18 04:30:20|911.99|910.49|912.11|910.61|912.11|910.61|911.99|910.49|0
1742272230000|2025-03-18 04:30:30|912.36|910.86|912.24|910.74|912.36|910.86|912.24|910.74|0
1742272250000|2025-03-18 04:30:50|911.99|910.49|911.99|910.49|911.99|910.49|911.99|910.49|0
1742272260000|2025-03-18 04:31:00|911.74|910.24|911.49|909.99|911.74|910.24|911.49|909.99|0
1742272270000|2025-03-18 04:31:10|911.74|910.24|911.61|910.11|911.74|910.24|911.61|910.11|0
1742272280000|2025-03-18 04:31:20|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742272290000|2025-03-18 04:31:30|911.61|910.11|911.74|910.24|911.74|910.24|911.61|910.11|0
1742272310000|2025-03-18 04:31:50|911.61|910.11|911.61|910.11|911.74|910.24|911.61|910.11|0
1742272320000|2025-03-18 04:32:00|911.74|910.24|911.61|910.11|911.74|910.24|911.61|910.11|0
1742272330000|2025-03-18 04:32:10|911.49|909.99|911.24|909.74|911.49|909.99|911.24|909.74|0
1742272350000|2025-03-18 04:32:30|911.49|909.99|911.74|910.24|911.74|910.24|911.49|909.99|0
1742272360000|2025-03-18 04:32:40|911.99|910.49|911.74|910.24|911.99|910.49|911.74|910.24|0
1742272370000|2025-03-18 04:32:50|911.86|910.36|911.86|910.36|911.86|910.36|911.86|910.36|0
1742272390000|2025-03-18 04:33:10|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742272490000|2025-03-18 04:34:50|911.61|910.11|911.61|910.11|911.61|910.11|911.49|909.99|0
1742272500000|2025-03-18 04:35:00|911.74|910.24|911.74|910.24|911.74|910.24|911.61|910.11|0
1742272530000|2025-03-18 04:35:30|911.86|910.36|911.86|910.36|911.86|910.36|911.86|910.36|0
1742272540000|2025-03-18 04:35:40|911.74|910.24|911.74|910.24|911.74|910.24|911.74|910.24|0
1742272550000|2025-03-18 04:35:50|911.86|910.36|911.99|910.49|911.99|910.49|911.74|910.24|0
1742272560000|2025-03-18 04:36:00|911.86|910.36|911.86|910.36|911.86|910.36|911.86|910.36|0
1742272570000|2025-03-18 04:36:10|911.99|910.49|911.74|910.24|911.99|910.49|911.74|910.24|0
1742272600000|2025-03-18 04:36:40|911.5|910|911.5|910|911.61|910.11|911.5|910|0
1742272630000|2025-03-18 04:37:10|911.25|909.75|911.25|909.75|911.25|909.75|911.25|909.75|0
1742272640000|2025-03-18 04:37:20|911.12|909.62|911.12|909.62|911.12|909.62|911.12|909.62|0
1742272650000|2025-03-18 04:37:30|911.25|909.75|911|909.5|911.25|909.75|911|909.5|0
1742272660000|2025-03-18 04:37:40|910.87|909.37|910.75|909.25|910.87|909.37|910.75|909.25|0
1742272680000|2025-03-18 04:38:00|910.25|908.75|910.12|908.62|910.25|908.75|909.5|908|0
1742272690000|2025-03-18 04:38:10|910|908.5|910.5|909|910.5|909|910|908.5|0
1742272710000|2025-03-18 04:38:30|910.25|908.75|910.62|909.12|910.62|909.12|910.25|908.75|0
1742272720000|2025-03-18 04:38:40|910.5|909|910.5|909|910.75|909.25|910.5|909|0
1742272730000|2025-03-18 04:38:50|910.62|909.12|910.62|909.12|910.62|909.12|910.62|909.12|0
1742272740000|2025-03-18 04:39:00|910.5|909|910.62|909.12|910.62|909.12|910.5|909|0
1742272750000|2025-03-18 04:39:10|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742272800000|2025-03-18 04:40:00|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742272810000|2025-03-18 04:40:10|910.62|909.12|910.5|909|910.62|909.12|910.5|909|0
1742272840000|2025-03-18 04:40:40|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742272850000|2025-03-18 04:40:50|910.37|908.87|910.25|908.75|910.37|908.87|910.25|908.75|0
1742272860000|2025-03-18 04:41:00|910.37|908.87|910.37|908.87|910.37|908.87|910.37|908.87|0
1742272870000|2025-03-18 04:41:10|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742272880000|2025-03-18 04:41:20|910.62|909.12|910.62|909.12|910.62|909.12|910.62|909.12|0
1742272890000|2025-03-18 04:41:30|910.5|909|910.62|909.12|910.62|909.12|910.5|909|0
1742272900000|2025-03-18 04:41:40|910.5|909|910.5|909|910.5|909|910.5|909|0
1742272910000|2025-03-18 04:41:50|906.5|905|907.5|906|907.5|906|906.5|905|0
1742272920000|2025-03-18 04:42:00|907.25|905.75|907|905.5|907.25|905.75|906.87|905.37|0
1742272930000|2025-03-18 04:42:10|906.75|905.25|907|905.5|907|905.5|906.75|905.25|0
1742272940000|2025-03-18 04:42:20|907.12|905.62|906.37|904.87|907.25|905.75|906.37|904.87|0
1742272950000|2025-03-18 04:42:30|906.5|905|906.5|905|906.5|905|906|904.5|0
1742272960000|2025-03-18 04:42:40|906.25|904.75|906.12|904.62|906.25|904.75|906.12|904.62|0
1742272970000|2025-03-18 04:42:50|906.25|904.75|906.5|905|906.5|905|906.25|904.75|0
1742272980000|2025-03-18 04:43:00|906.12|904.62|906.5|905|906.5|905|906.12|904.62|0
1742272990000|2025-03-18 04:43:10|906.37|904.87|906.75|905.25|906.75|905.25|906.37|904.87|0
1742273000000|2025-03-18 04:43:20|906.5|905|906|904.5|906.75|905.25|906|904.5|0
1742273010000|2025-03-18 04:43:30|906.25|904.75|906.25|904.75|906.5|905|906.25|904.75|0
1742273020000|2025-03-18 04:43:40|906.75|905.25|906|904.5|906.75|905.25|906|904.5|0
1742273030000|2025-03-18 04:43:50|906.12|904.62|906.87|905.37|906.87|905.37|906.12|904.62|0
1742273040000|2025-03-18 04:44:00|907|905.5|907.5|906|907.5|906|907|905.5|0
1742273050000|2025-03-18 04:44:10|907.75|906.25|908|906.5|908|906.5|907.75|906.25|0
1742273060000|2025-03-18 04:44:20|907.75|906.25|908.12|906.62|908.25|906.75|907.75|906.25|0
1742273070000|2025-03-18 04:44:30|908|906.5|908.12|906.62|908.25|906.75|908|906.5|0
1742273080000|2025-03-18 04:44:40|908.25|906.75|908.25|906.75|908.25|906.75|908.25|906.75|0
1742273090000|2025-03-18 04:44:50|908|906.5|908.25|906.75|908.25|906.75|908|906.5|0
1742273100000|2025-03-18 04:45:00|908.12|906.62|908|906.5|908.25|906.75|908|906.5|0
1742273110000|2025-03-18 04:45:10|907.87|906.37|907.87|906.37|907.87|906.37|907.75|906.25|0
1742273120000|2025-03-18 04:45:20|907.75|906.25|907.87|906.37|907.87|906.37|907.75|906.25|0
1742273140000|2025-03-18 04:45:40|908|906.5|907.87|906.37|908|906.5|907.87|906.37|0
1742273150000|2025-03-18 04:45:50|907.62|906.12|907.62|906.12|907.75|906.25|907.62|906.12|0
1742273160000|2025-03-18 04:46:00|907.75|906.25|907.75|906.25|907.75|906.25|907.75|906.25|0
1742273200000|2025-03-18 04:46:40|907.5|906|907.5|906|907.62|906.12|907.5|906|0
1742273210000|2025-03-18 04:46:50|907.75|906.25|907.5|906|907.75|906.25|907.5|906|0
1742273220000|2025-03-18 04:47:00|907.75|906.25|907.75|906.25|907.75|906.25|907.75|906.25|0
1742273240000|2025-03-18 04:47:20|907.5|906|907.5|906|907.5|906|907.5|906|0
1742273250000|2025-03-18 04:47:30|907.75|906.25|907.75|906.25|907.75|906.25|907.75|906.25|0
1742273270000|2025-03-18 04:47:50|907.62|906.12|907.62|906.12|907.62|906.12|907.5|906|0
1742273280000|2025-03-18 04:48:00|907.75|906.25|907.75|906.25|907.75|906.25|907.62|906.12|0
1742273290000|2025-03-18 04:48:10|907.62|906.12|907.62|906.12|907.75|906.25|907.62|906.12|0
1742273300000|2025-03-18 04:48:20|907.75|906.25|907.75|906.25|907.75|906.25|907.75|906.25|0
1742273330000|2025-03-18 04:48:50|907.87|906.37|907.75|906.25|907.87|906.37|907.75|906.25|0
1742273340000|2025-03-18 04:49:00|907.87|906.37|908|906.5|908|906.5|907.75|906.25|0
1742273350000|2025-03-18 04:49:10|907.87|906.37|907.87|906.37|907.87|906.37|907.75|906.25|0
1742273360000|2025-03-18 04:49:20|908|906.5|908|906.5|908|906.5|908|906.5|0
1742273390000|2025-03-18 04:49:50|908.5|907|908.5|907|908.62|907.12|908.5|907|0
1742273400000|2025-03-18 04:50:00|908.62|907.12|908.75|907.25|908.75|907.25|908.62|907.12|0
1742273420000|2025-03-18 04:50:20|908.5|907|908.5|907|908.5|907|908.5|907|0
1742273450000|2025-03-18 04:50:50|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742273460000|2025-03-18 04:51:00|908.5|907|908.75|907.25|908.75|907.25|908.5|907|0
1742273510000|2025-03-18 04:51:50|908.62|907.12|908.75|907.25|908.75|907.25|908.62|907.12|0
1742273520000|2025-03-18 04:52:00|908.62|907.12|908.75|907.25|908.75|907.25|908.62|907.12|0
1742273540000|2025-03-18 04:52:20|908.87|907.37|908.75|907.25|908.87|907.37|908.75|907.25|0
1742273550000|2025-03-18 04:52:30|908.87|907.37|908.75|907.25|908.87|907.37|908.75|907.25|0
1742273570000|2025-03-18 04:52:50|908.62|907.12|908.62|907.12|908.62|907.12|908.62|907.12|0
1742273580000|2025-03-18 04:53:00|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742273590000|2025-03-18 04:53:10|908.62|907.12|908.75|907.25|908.75|907.25|908.62|907.12|0
1742273620000|2025-03-18 04:53:40|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742273630000|2025-03-18 04:53:50|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742273640000|2025-03-18 04:54:00|909.25|907.75|909.25|907.75|909.25|907.75|909|907.5|0
1742273680000|2025-03-18 04:54:40|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742273690000|2025-03-18 04:54:50|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742273700000|2025-03-18 04:55:00|909|907.5|909|907.5|909.12|907.62|908.87|907.37|0
1742273710000|2025-03-18 04:55:10|908.75|907.25|908.5|907|908.87|907.37|908.5|907|0
1742273730000|2025-03-18 04:55:30|908.25|906.75|907.87|906.37|908.25|906.75|907.87|906.37|0
1742273740000|2025-03-18 04:55:40|908|906.5|907.75|906.25|908|906.5|907.75|906.25|0
1742273750000|2025-03-18 04:55:50|907.87|906.37|907.87|906.37|907.87|906.37|907.75|906.25|0
1742273760000|2025-03-18 04:56:00|908|906.5|908|906.5|908|906.5|908|906.5|0
1742273770000|2025-03-18 04:56:10|907.75|906.25|907.75|906.25|907.75|906.25|907.75|906.25|0
1742273780000|2025-03-18 04:56:20|907.62|906.12|907.37|905.87|907.62|906.12|907.25|905.75|0
1742273790000|2025-03-18 04:56:30|907.5|906|907.5|906|907.5|906|907.37|905.87|0
1742273800000|2025-03-18 04:56:40|907.62|906.12|907.5|906|907.62|906.12|907.5|906|0
1742273820000|2025-03-18 04:57:00|907.25|905.75|907.25|905.75|907.25|905.75|907.25|905.75|0
1742273830000|2025-03-18 04:57:10|907|905.5|907.25|905.75|907.25|905.75|907|905.5|0
1742273840000|2025-03-18 04:57:20|907.12|905.62|907|905.5|907.12|905.62|907|905.5|0
1742273850000|2025-03-18 04:57:30|907.12|905.62|907.5|906|907.5|906|907|905.5|0
1742273860000|2025-03-18 04:57:40|907.62|906.12|907.25|905.75|907.62|906.12|907.25|905.75|0
1742273870000|2025-03-18 04:57:50|907.5|906|908|906.5|908|906.5|907.5|906|0
1742273880000|2025-03-18 04:58:00|907.87|906.37|908|906.5|908|906.5|907.87|906.37|0
1742273890000|2025-03-18 04:58:10|908.25|906.75|908.25|906.75|908.25|906.75|908.25|906.75|0
1742273900000|2025-03-18 04:58:20|908.37|906.87|908.25|906.75|908.37|906.87|908.25|906.75|0
1742273910000|2025-03-18 04:58:30|908.12|906.62|908|906.5|908.12|906.62|908|906.5|0
1742273960000|2025-03-18 04:59:20|908.25|906.75|908.25|906.75|908.25|906.75|908.12|906.62|0
1742273970000|2025-03-18 04:59:30|908.12|906.62|908|906.5|908.12|906.62|908|906.5|0
1742273980000|2025-03-18 04:59:40|908.12|906.62|908.12|906.62|908.12|906.62|908|906.5|0
1742273990000|2025-03-18 04:59:50|908.25|906.75|908.25|906.75|908.25|906.75|908.25|906.75|0
1742274000000|2025-03-18 05:00:00|908|906.5|908|906.5|908|906.5|907.87|906.37|0
1742274010000|2025-03-18 05:00:10|908.12|906.62|908|906.5|908.12|906.62|908|906.5|0
1742274020000|2025-03-18 05:00:20|907.87|906.37|908|906.5|908|906.5|907.75|906.25|0
1742274030000|2025-03-18 05:00:30|908.12|906.62|908.5|907|908.5|907|908.12|906.62|0
1742274040000|2025-03-18 05:00:40|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742274050000|2025-03-18 05:00:50|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742274060000|2025-03-18 05:01:00|909|907.5|909.25|907.75|909.25|907.75|909|907.5|0
1742274070000|2025-03-18 05:01:10|909.37|907.87|909.5|908|909.5|908|909.37|907.87|0
1742274080000|2025-03-18 05:01:20|909.75|908.25|909.75|908.25|909.75|908.25|909.75|908.25|0
1742274090000|2025-03-18 05:01:30|910|908.5|910|908.5|910|908.5|909.87|908.37|0
1742274100000|2025-03-18 05:01:40|909.87|908.37|909.87|908.37|909.87|908.37|909.87|908.37|0
1742274110000|2025-03-18 05:01:50|909.75|908.25|909.75|908.25|909.75|908.25|909.75|908.25|0
1742274120000|2025-03-18 05:02:00|909.87|908.37|909.75|908.25|909.87|908.37|909.75|908.25|0
1742274130000|2025-03-18 05:02:10|909.87|908.37|909.75|908.25|909.87|908.37|909.75|908.25|0
1742274140000|2025-03-18 05:02:20|909.37|907.87|909.5|908|909.5|908|909.37|907.87|0
1742274150000|2025-03-18 05:02:30|909.62|908.12|909.62|908.12|909.62|908.12|909.62|908.12|0
1742274160000|2025-03-18 05:02:40|909.5|908|909.62|908.12|909.62|908.12|909.5|908|0
1742274190000|2025-03-18 05:03:10|909.5|908|909.5|908|909.5|908|909.5|908|0
1742274200000|2025-03-18 05:03:20|909.62|908.12|909.5|908|909.62|908.12|909.5|908|0
1742274210000|2025-03-18 05:03:30|909.62|908.12|909.75|908.25|909.75|908.25|909.62|908.12|0
1742274220000|2025-03-18 05:03:40|910|908.5|909.87|908.37|910|908.5|909.87|908.37|0
1742274230000|2025-03-18 05:03:50|910|908.5|909.87|908.37|910|908.5|909.75|908.25|0
1742274240000|2025-03-18 05:04:00|910|908.5|910|908.5|910|908.5|910|908.5|0
1742274250000|2025-03-18 05:04:10|909.75|908.25|909.75|908.25|909.75|908.25|909.75|908.25|0
1742274270000|2025-03-18 05:04:30|909.62|908.12|909.5|908|909.75|908.25|909.5|908|0
1742274290000|2025-03-18 05:04:50|909.62|908.12|909.75|908.25|909.75|908.25|909.62|908.12|0
1742274300000|2025-03-18 05:05:00|909.62|908.12|909.62|908.12|909.62|908.12|909.62|908.12|0
1742274320000|2025-03-18 05:05:20|909.75|908.25|909.62|908.12|909.75|908.25|909.62|908.12|0
1742274330000|2025-03-18 05:05:30|909.75|908.25|909.75|908.25|909.75|908.25|909.62|908.12|0
1742274340000|2025-03-18 05:05:40|909.5|908|909.62|908.12|909.62|908.12|909.5|908|0
1742274370000|2025-03-18 05:06:10|909.5|908|909.5|908|909.5|908|909.5|908|0
1742274390000|2025-03-18 05:06:30|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742274400000|2025-03-18 05:06:40|909|907.5|908.75|907.25|909|907.5|908.75|907.25|0
1742274410000|2025-03-18 05:06:50|909.25|907.75|909.5|908|909.5|908|909.25|907.75|0
1742274430000|2025-03-18 05:07:10|909.62|908.12|909.5|908|909.62|908.12|909.5|908|0
1742274440000|2025-03-18 05:07:20|909.62|908.12|909.75|908.25|909.75|908.25|909.62|908.12|0
1742274450000|2025-03-18 05:07:30|909.87|908.37|910|908.5|910|908.5|909.87|908.37|0
1742274470000|2025-03-18 05:07:50|909.87|908.37|910.25|908.75|910.25|908.75|909.87|908.37|0
1742274480000|2025-03-18 05:08:00|910|908.5|909.75|908.25|910|908.5|909.75|908.25|0
1742274560000|2025-03-18 05:09:20|909.87|908.37|910.25|908.75|910.25|908.75|909.87|908.37|0
1742274570000|2025-03-18 05:09:30|910.37|908.87|910.25|908.75|910.37|908.87|910.25|908.75|0
1742274580000|2025-03-18 05:09:40|910.12|908.62|910.25|908.75|910.25|908.75|910.12|908.62|0
1742274590000|2025-03-18 05:09:50|910.37|908.87|910.37|908.87|910.37|908.87|910.37|908.87|0
1742274600000|2025-03-18 05:10:00|910.25|908.75|910|908.5|910.25|908.75|910|908.5|0
1742274610000|2025-03-18 05:10:10|909.87|908.37|910.25|908.75|910.25|908.75|909.75|908.25|0
1742274620000|2025-03-18 05:10:20|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742274650000|2025-03-18 05:10:50|910.37|908.87|910.37|908.87|910.37|908.87|910.37|908.87|0
1742274660000|2025-03-18 05:11:00|910.5|909|910.5|909|910.5|909|910.5|909|0
1742274670000|2025-03-18 05:11:10|910.87|909.37|910.75|909.25|910.87|909.37|910.75|909.25|0
1742274680000|2025-03-18 05:11:20|910.87|909.37|910.87|909.37|910.87|909.37|910.87|909.37|0
1742274690000|2025-03-18 05:11:30|911|909.5|911|909.5|911|909.5|910.87|909.37|0
1742274700000|2025-03-18 05:11:40|910.75|909.25|910.75|909.25|910.87|909.37|910.75|909.25|0
1742274710000|2025-03-18 05:11:50|911|909.5|911|909.5|911|909.5|911|909.5|0
1742274720000|2025-03-18 05:12:00|911.12|909.62|911|909.5|911.12|909.62|911|909.5|0
1742274730000|2025-03-18 05:12:10|910.87|909.37|910.75|909.25|910.87|909.37|910.62|909.12|0
1742274740000|2025-03-18 05:12:20|910.62|909.12|910.87|909.37|910.87|909.37|910.62|909.12|0
1742274750000|2025-03-18 05:12:30|911|909.5|911|909.5|911.12|909.62|911|909.5|0
1742274770000|2025-03-18 05:12:50|911.12|909.62|911.12|909.62|911.12|909.62|911|909.5|0
1742274780000|2025-03-18 05:13:00|911.25|909.75|911.75|910.25|911.75|910.25|911.25|909.75|0
1742274790000|2025-03-18 05:13:10|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742274830000|2025-03-18 05:13:50|911.5|910|911.5|910|911.5|910|911.5|910|0
1742274840000|2025-03-18 05:14:00|911.37|909.87|911.25|909.75|911.37|909.87|911.25|909.75|0
1742274850000|2025-03-18 05:14:10|910.75|909.25|910.75|909.25|910.75|909.25|910.75|909.25|0
1742274860000|2025-03-18 05:14:20|910.62|909.12|910.5|909|910.75|909.25|910.5|909|0
1742274870000|2025-03-18 05:14:30|910.62|909.12|910.62|909.12|910.62|909.12|910.62|909.12|0
1742274890000|2025-03-18 05:14:50|910.5|909|910.5|909|910.5|909|910.5|909|0
1742274900000|2025-03-18 05:15:00|910.62|909.12|910.75|909.25|910.75|909.25|910.62|909.12|0
1742274910000|2025-03-18 05:15:10|910.5|909|910.62|909.12|910.62|909.12|910.5|909|0
1742274920000|2025-03-18 05:15:20|910.75|909.25|910.75|909.25|910.75|909.25|910.75|909.25|0
1742274940000|2025-03-18 05:15:40|910.62|909.12|910.75|909.25|910.75|909.25|910.62|909.12|0
1742274950000|2025-03-18 05:15:50|910.87|909.37|910.75|909.25|910.87|909.37|910.75|909.25|0
1742274960000|2025-03-18 05:16:00|911|909.5|911.25|909.75|911.25|909.75|911|909.5|0
1742275010000|2025-03-18 05:16:50|911|909.5|910.75|909.25|911|909.5|910.75|909.25|0
1742275030000|2025-03-18 05:17:10|910.5|909|910.5|909|910.5|909|910.5|909|0
1742275040000|2025-03-18 05:17:20|910.25|908.75|909.75|908.25|910.25|908.75|909.75|908.25|0
1742275050000|2025-03-18 05:17:30|909.5|908|909.75|908.25|909.75|908.25|909.5|908|0
1742275080000|2025-03-18 05:18:00|909.5|908|909.5|908|909.5|908|909.5|908|0
1742275100000|2025-03-18 05:18:20|909.62|908.12|909.62|908.12|909.75|908.25|909.62|908.12|0
1742275110000|2025-03-18 05:18:30|909.5|908|909.5|908|909.5|908|909.5|908|0
1742275120000|2025-03-18 05:18:40|909.62|908.12|909.62|908.12|909.62|908.12|909.62|908.12|0
1742275130000|2025-03-18 05:18:50|909.75|908.25|909.75|908.25|909.75|908.25|909.75|908.25|0
1742275140000|2025-03-18 05:19:00|909.62|908.12|909.75|908.25|909.75|908.25|909.62|908.12|0
1742275160000|2025-03-18 05:19:20|910|908.5|910|908.5|910|908.5|910|908.5|0
1742275170000|2025-03-18 05:19:30|910.12|908.62|910|908.5|910.12|908.62|910|908.5|0
1742275180000|2025-03-18 05:19:40|909.87|908.37|909.87|908.37|909.87|908.37|909.87|908.37|0
1742275190000|2025-03-18 05:19:50|909.75|908.25|909.75|908.25|909.75|908.25|909.75|908.25|0
1742275210000|2025-03-18 05:20:10|909.5|908|909.5|908|909.5|908|909.5|908|0
1742275280000|2025-03-18 05:21:20|909.62|908.12|909.62|908.12|909.62|908.12|909.62|908.12|0
1742275290000|2025-03-18 05:21:30|909.75|908.25|910|908.5|910|908.5|909.75|908.25|0
1742275300000|2025-03-18 05:21:40|909.87|908.37|910|908.5|910|908.5|909.87|908.37|0
1742275310000|2025-03-18 05:21:50|909.75|908.25|909.75|908.25|909.87|908.37|909.75|908.25|0
1742275320000|2025-03-18 05:22:00|909.62|908.12|909.75|908.25|909.75|908.25|909.62|908.12|0
1742275330000|2025-03-18 05:22:10|909.62|908.12|909.62|908.12|909.75|908.25|909.62|908.12|0
1742275340000|2025-03-18 05:22:20|909.5|908|909.62|908.12|909.62|908.12|909.5|908|0
1742275350000|2025-03-18 05:22:30|909.75|908.25|910|908.5|910|908.5|909.75|908.25|0
1742275360000|2025-03-18 05:22:40|909.75|908.25|909.87|908.37|909.87|908.37|909.75|908.25|0
1742275370000|2025-03-18 05:22:50|909.75|908.25|909.62|908.12|909.75|908.25|909.62|908.12|0
1742275380000|2025-03-18 05:23:00|909.75|908.25|909.75|908.25|909.87|908.37|909.75|908.25|0
1742275400000|2025-03-18 05:23:20|909.5|908|909.5|908|909.5|908|909.5|908|0
1742275410000|2025-03-18 05:23:30|909.62|908.12|909.5|908|909.62|908.12|909.5|908|0
1742275420000|2025-03-18 05:23:40|909.25|907.75|909.25|907.75|909.25|907.75|909.12|907.62|0
1742275430000|2025-03-18 05:23:50|909|907.5|909|907.5|909|907.5|909|907.5|0
1742275440000|2025-03-18 05:24:00|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742275450000|2025-03-18 05:24:10|909|907.5|909.25|907.75|909.25|907.75|909|907.5|0
1742275460000|2025-03-18 05:24:20|909|907.5|909|907.5|909|907.5|909|907.5|0
1742275470000|2025-03-18 05:24:30|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742275500000|2025-03-18 05:25:00|909.12|907.62|909|907.5|909.12|907.62|909|907.5|0
1742275510000|2025-03-18 05:25:10|909.25|907.75|909.37|907.87|909.37|907.87|909.25|907.75|0
1742275520000|2025-03-18 05:25:20|910|908.5|910|908.5|910|908.5|910|908.5|0
1742275530000|2025-03-18 05:25:30|910.25|908.75|910.25|908.75|910.25|908.75|910.25|908.75|0
1742275540000|2025-03-18 05:25:40|910|908.5|909.75|908.25|910|908.5|909.75|908.25|0
1742275550000|2025-03-18 05:25:50|909.62|908.12|909.62|908.12|909.62|908.12|909.62|908.12|0
1742275560000|2025-03-18 05:26:00|909.5|908|909.25|907.75|909.5|908|909.25|907.75|0
1742275570000|2025-03-18 05:26:10|909.12|907.62|909.12|907.62|909.12|907.62|909|907.5|0
1742275580000|2025-03-18 05:26:20|909.25|907.75|909.12|907.62|909.25|907.75|909.12|907.62|0
1742275590000|2025-03-18 05:26:30|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742275600000|2025-03-18 05:26:40|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742275610000|2025-03-18 05:26:50|909.25|907.75|909|907.5|909.25|907.75|909|907.5|0
1742275640000|2025-03-18 05:27:20|908.75|907.25|909|907.5|909|907.5|908.75|907.25|0
1742275650000|2025-03-18 05:27:30|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742275660000|2025-03-18 05:27:40|909|907.5|909|907.5|909|907.5|909|907.5|0
1742275680000|2025-03-18 05:28:00|909.12|907.62|909.25|907.75|909.25|907.75|909.12|907.62|0
1742275690000|2025-03-18 05:28:10|909.12|907.62|909|907.5|909.12|907.62|908.87|907.37|0
1742275700000|2025-03-18 05:28:20|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742275710000|2025-03-18 05:28:30|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742275720000|2025-03-18 05:28:40|909|907.5|908.87|907.37|909|907.5|908.87|907.37|0
1742275730000|2025-03-18 05:28:50|909|907.5|909|907.5|909|907.5|909|907.5|0
1742275740000|2025-03-18 05:29:00|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742275750000|2025-03-18 05:29:10|908.75|907.25|908.62|907.12|908.75|907.25|908.62|907.12|0
1742275760000|2025-03-18 05:29:20|908.5|907|908.5|907|908.62|907.12|908.5|907|0
1742275770000|2025-03-18 05:29:30|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742275780000|2025-03-18 05:29:40|908.62|907.12|908.62|907.12|908.75|907.25|908.62|907.12|0
1742275790000|2025-03-18 05:29:50|908.75|907.25|909|907.5|909|907.5|908.75|907.25|0
1742275800000|2025-03-18 05:30:00|909.25|907.75|909|907.5|909.25|907.75|909|907.5|0
1742275830000|2025-03-18 05:30:30|908.75|907.25|908.62|907.12|908.75|907.25|908.62|907.12|0
1742275840000|2025-03-18 05:30:40|908.25|906.75|908.75|907.25|908.75|907.25|908.25|906.75|0
1742275920000|2025-03-18 05:32:00|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742275930000|2025-03-18 05:32:10|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742275940000|2025-03-18 05:32:20|909|907.5|909.25|907.75|909.25|907.75|909|907.5|0
1742275960000|2025-03-18 05:32:40|909.12|907.62|909|907.5|909.12|907.62|909|907.5|0
1742275970000|2025-03-18 05:32:50|908.87|907.37|908.75|907.25|908.87|907.37|908.62|907.12|0
1742275980000|2025-03-18 05:33:00|909|907.5|909|907.5|909|907.5|909|907.5|0
1742275990000|2025-03-18 05:33:10|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742276000000|2025-03-18 05:33:20|909|907.5|908.75|907.25|909|907.5|908.75|907.25|0
1742276010000|2025-03-18 05:33:30|908.62|907.12|908.5|907|908.75|907.25|908.5|907|0
1742276020000|2025-03-18 05:33:40|908.75|907.25|908.87|907.37|909|907.5|908.75|907.25|0
1742276030000|2025-03-18 05:33:50|908.75|907.25|909|907.5|909|907.5|908.75|907.25|0
1742276060000|2025-03-18 05:34:20|909.25|907.75|909.12|907.62|909.25|907.75|909.12|907.62|0
1742276070000|2025-03-18 05:34:30|909.25|907.75|909|907.5|909.25|907.75|909|907.5|0
1742276090000|2025-03-18 05:34:50|908.87|907.37|909|907.5|909|907.5|908.75|907.25|0
1742276110000|2025-03-18 05:35:10|909.12|907.62|909.75|908.25|909.75|908.25|909.12|907.62|0
1742276130000|2025-03-18 05:35:30|909.5|908|909.5|908|909.5|908|909.5|908|0
1742276140000|2025-03-18 05:35:40|909.25|907.75|909.37|907.87|909.37|907.87|909.25|907.75|0
1742276150000|2025-03-18 05:35:50|909.25|907.75|909.5|908|909.5|908|909.25|907.75|0
1742276160000|2025-03-18 05:36:00|909.62|908.12|909.5|908|909.62|908.12|909.5|908|0
1742276170000|2025-03-18 05:36:10|909.37|907.87|909.25|907.75|909.37|907.87|909.25|907.75|0
1742276180000|2025-03-18 05:36:20|909.37|907.87|909.37|907.87|909.5|908|909.37|907.87|0
1742276190000|2025-03-18 05:36:30|909.5|908|909.5|908|909.5|908|909.5|908|0
1742276210000|2025-03-18 05:36:50|909.37|907.87|909.75|908.25|909.75|908.25|909.25|907.75|0
1742276220000|2025-03-18 05:37:00|909.25|907.75|909.12|907.62|909.25|907.75|909.12|907.62|0
1742276230000|2025-03-18 05:37:10|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742276240000|2025-03-18 05:37:20|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742276250000|2025-03-18 05:37:30|909|907.5|908.87|907.37|909|907.5|908.87|907.37|0
1742276260000|2025-03-18 05:37:40|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276270000|2025-03-18 05:37:50|908.87|907.37|908.87|907.37|909|907.5|908.87|907.37|0
1742276280000|2025-03-18 05:38:00|908.75|907.25|908.75|907.25|908.87|907.37|908.75|907.25|0
1742276290000|2025-03-18 05:38:10|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742276300000|2025-03-18 05:38:20|908.75|907.25|908.75|907.25|908.75|907.25|908.62|907.12|0
1742276320000|2025-03-18 05:38:40|909|907.5|908.87|907.37|909|907.5|908.87|907.37|0
1742276330000|2025-03-18 05:38:50|908.75|907.25|908.75|907.25|908.75|907.25|908.75|907.25|0
1742276350000|2025-03-18 05:39:10|908.62|907.12|909|907.5|909|907.5|908.62|907.12|0
1742276360000|2025-03-18 05:39:20|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742276370000|2025-03-18 05:39:30|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742276380000|2025-03-18 05:39:40|909.12|907.62|909|907.5|909.12|907.62|909|907.5|0
1742276390000|2025-03-18 05:39:50|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742276400000|2025-03-18 05:40:00|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276440000|2025-03-18 05:40:40|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742276470000|2025-03-18 05:41:10|908.87|907.37|908.87|907.37|909|907.5|908.87|907.37|0
1742276480000|2025-03-18 05:41:20|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276510000|2025-03-18 05:41:50|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742276520000|2025-03-18 05:42:00|908.75|907.25|908.75|907.25|908.75|907.25|908.5|907|0
1742276530000|2025-03-18 05:42:10|908.87|907.37|908.75|907.25|908.87|907.37|908.75|907.25|0
1742276540000|2025-03-18 05:42:20|908.87|907.37|909|907.5|909|907.5|908.87|907.37|0
1742276560000|2025-03-18 05:42:40|908.87|907.37|908.75|907.25|909|907.5|908.75|907.25|0
1742276570000|2025-03-18 05:42:50|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276580000|2025-03-18 05:43:00|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742276590000|2025-03-18 05:43:10|909.12|907.62|909|907.5|909.25|907.75|909|907.5|0
1742276600000|2025-03-18 05:43:20|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742276610000|2025-03-18 05:43:30|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276640000|2025-03-18 05:44:00|909.25|907.75|909|907.5|909.25|907.75|909|907.5|0
1742276650000|2025-03-18 05:44:10|909.12|907.62|909.12|907.62|909.12|907.62|909.12|907.62|0
1742276660000|2025-03-18 05:44:20|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742276670000|2025-03-18 05:44:30|909.12|907.62|909|907.5|909.12|907.62|909|907.5|0
1742276680000|2025-03-18 05:44:40|908.87|907.37|908.87|907.37|908.87|907.37|908.87|907.37|0
1742276690000|2025-03-18 05:44:50|909|907.5|909|907.5|909|907.5|909|907.5|0
1742276710000|2025-03-18 05:45:10|909.25|907.75|909.25|907.75|909.25|907.75|909.25|907.75|0
1742276730000|2025-03-18 05:45:30|909.5|908|909.5|908|909.5|908|909.5|908|0
1742276740000|2025-03-18 05:45:40|910|908.5|910.62|909.12|910.62|909.12|910|908.5|0
1742276750000|2025-03-18 05:45:50|910.75|909.25|910.5|909|910.75|909.25|910.5|909|0
1742276780000|2025-03-18 05:46:20|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742276790000|2025-03-18 05:46:30|910.62|909.12|910.62|909.12|910.62|909.12|910.62|909.12|0
1742276800000|2025-03-18 05:46:40|910.75|909.25|910.75|909.25|910.75|909.25|910.62|909.12|0
1742276820000|2025-03-18 05:47:00|910.87|909.37|910.87|909.37|911|909.5|910.87|909.37|0
1742276830000|2025-03-18 05:47:10|911|909.5|911|909.5|911|909.5|911|909.5|0
1742276840000|2025-03-18 05:47:20|911.12|909.62|911|909.5|911.12|909.62|911|909.5|0
1742276850000|2025-03-18 05:47:30|911.12|909.62|911.25|909.75|911.25|909.75|911.12|909.62|0
1742276860000|2025-03-18 05:47:40|911.12|909.62|911.25|909.75|911.25|909.75|911.12|909.62|0
1742276870000|2025-03-18 05:47:50|911.75|910.25|911.75|910.25|911.75|910.25|911.62|910.12|0
1742276880000|2025-03-18 05:48:00|912|910.5|912|910.5|912|910.5|911.87|910.37|0
1742276890000|2025-03-18 05:48:10|911.87|910.37|911.75|910.25|912|910.5|911.75|910.25|0
1742276900000|2025-03-18 05:48:20|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742276920000|2025-03-18 05:48:40|911.5|910|911.75|910.25|911.75|910.25|911.5|910|0
1742276940000|2025-03-18 05:49:00|911.5|910|911.5|910|911.5|910|911.5|910|0
1742276960000|2025-03-18 05:49:20|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742276980000|2025-03-18 05:49:40|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742276990000|2025-03-18 05:49:50|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742277000000|2025-03-18 05:50:00|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742277010000|2025-03-18 05:50:10|911.75|910.25|911.87|910.37|911.87|910.37|911.75|910.25|0
1742277020000|2025-03-18 05:50:20|912|910.5|912|910.5|912|910.5|912|910.5|0
1742277030000|2025-03-18 05:50:30|911.62|910.12|911.12|909.62|911.62|910.12|911.12|909.62|0
1742277040000|2025-03-18 05:50:40|911.25|909.75|911.25|909.75|911.25|909.75|911.25|909.75|0
1742277050000|2025-03-18 05:50:50|911.12|909.62|911.25|909.75|911.25|909.75|911.12|909.62|0
1742277060000|2025-03-18 05:51:00|911.37|909.87|911.25|909.75|911.37|909.87|911.25|909.75|0
1742277070000|2025-03-18 05:51:10|911.12|909.62|911|909.5|911.12|909.62|911|909.5|0
1742277090000|2025-03-18 05:51:30|910.87|909.37|910.87|909.37|910.87|909.37|910.87|909.37|0
1742277100000|2025-03-18 05:51:40|910.75|909.25|910.75|909.25|910.75|909.25|910.75|909.25|0
1742277110000|2025-03-18 05:51:50|910.5|909|910.5|909|910.5|909|910.5|909|0
1742277130000|2025-03-18 05:52:10|910.75|909.25|910.75|909.25|910.75|909.25|910.75|909.25|0
1742277150000|2025-03-18 05:52:30|910.87|909.37|911|909.5|911.12|909.62|910.87|909.37|0
1742277160000|2025-03-18 05:52:40|910.87|909.37|910.87|909.37|910.87|909.37|910.87|909.37|0
1742277170000|2025-03-18 05:52:50|911|909.5|911|909.5|911|909.5|911|909.5|0
1742277180000|2025-03-18 05:53:00|911.25|909.75|911.12|909.62|911.25|909.75|911.12|909.62|0
1742277190000|2025-03-18 05:53:10|911.25|909.75|911.37|909.87|911.37|909.87|911.25|909.75|0
1742277200000|2025-03-18 05:53:20|911.25|909.75|911.37|909.87|911.37|909.87|911.25|909.75|0
1742277210000|2025-03-18 05:53:30|911.5|910|911.5|910|911.5|910|911.5|910|0
1742277230000|2025-03-18 05:53:50|911.37|909.87|911.37|909.87|911.5|910|911.37|909.87|0
1742277240000|2025-03-18 05:54:00|911.5|910|911.75|910.25|911.75|910.25|911.37|909.87|0
1742277260000|2025-03-18 05:54:20|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742277270000|2025-03-18 05:54:30|911.75|910.25|911.87|910.37|911.87|910.37|911.75|910.25|0
1742277280000|2025-03-18 05:54:40|911.75|910.25|911.75|910.25|911.87|910.37|911.75|910.25|0
1742277290000|2025-03-18 05:54:50|912|910.5|912.12|910.62|912.12|910.62|912|910.5|0
1742277300000|2025-03-18 05:55:00|912|910.5|912|910.5|912.25|910.75|911.75|910.25|0
1742277310000|2025-03-18 05:55:10|912.12|910.62|912.25|910.75|912.25|910.75|912.12|910.62|0
1742277320000|2025-03-18 05:55:20|912|910.5|911.5|910|912|910.5|911.5|910|0
1742277340000|2025-03-18 05:55:40|911.75|910.25|911.75|910.25|911.87|910.37|911.75|910.25|0
1742277350000|2025-03-18 05:55:50|911.87|910.37|911.87|910.37|912|910.5|911.87|910.37|0
1742277360000|2025-03-18 05:56:00|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742277370000|2025-03-18 05:56:10|911.87|910.37|911.75|910.25|911.87|910.37|911.75|910.25|0
1742277400000|2025-03-18 05:56:40|911.87|910.37|911.75|910.25|911.87|910.37|911.75|910.25|0
1742277410000|2025-03-18 05:56:50|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742277430000|2025-03-18 05:57:10|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742277440000|2025-03-18 05:57:20|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742277450000|2025-03-18 05:57:30|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742277460000|2025-03-18 05:57:40|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742277480000|2025-03-18 05:58:00|911.62|910.12|911.5|910|911.62|910.12|911.5|910|0
1742277490000|2025-03-18 05:58:10|911.87|910.37|912|910.5|912|910.5|911.87|910.37|0
1742277500000|2025-03-18 05:58:20|912.12|910.62|912.12|910.62|912.12|910.62|912.12|910.62|0
1742277510000|2025-03-18 05:58:30|912|910.5|912|910.5|912|910.5|912|910.5|0
1742277520000|2025-03-18 05:58:40|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742277530000|2025-03-18 05:58:50|911.87|910.37|911.75|910.25|912|910.5|911.75|910.25|0
1742277540000|2025-03-18 05:59:00|911.87|910.37|912.12|910.62|912.12|910.62|911.87|910.37|0
1742277550000|2025-03-18 05:59:10|912|910.5|912|910.5|912|910.5|911.87|910.37|0
1742277560000|2025-03-18 05:59:20|911.75|910.25|911.87|910.37|911.87|910.37|911.75|910.25|0
1742277570000|2025-03-18 05:59:30|911.75|910.25|912.25|910.75|912.25|910.75|911.75|910.25|0
1742277580000|2025-03-18 05:59:40|912.5|911|912.12|910.62|912.5|911|912.12|910.62|0
1742277590000|2025-03-18 05:59:50|912|910.5|912|910.5|912.12|910.62|912|910.5|0
1742277600000|2025-03-18 06:00:00|912.5|911|911.75|910.25|912.5|911|911.5|910|0
1742277610000|2025-03-18 06:00:10|911.5|910|910.87|909.37|911.62|910.12|910.75|909.25|0
1742277620000|2025-03-18 06:00:20|911.25|909.75|910.87|909.37|911.25|909.75|910.87|909.37|0
1742277630000|2025-03-18 06:00:30|910.75|909.25|910.62|909.12|910.87|909.37|910.62|909.12|0
1742277640000|2025-03-18 06:00:40|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742277650000|2025-03-18 06:00:50|910.37|908.87|910.37|908.87|910.37|908.87|910.37|908.87|0
1742277660000|2025-03-18 06:01:00|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742277670000|2025-03-18 06:01:10|910.5|909|910.5|909|910.5|909|910.25|908.75|0
1742277680000|2025-03-18 06:01:20|910.37|908.87|910.37|908.87|910.5|909|910.37|908.87|0
1742277690000|2025-03-18 06:01:30|910.5|909|910.25|908.75|910.5|909|910.25|908.75|0
1742277700000|2025-03-18 06:01:40|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742277710000|2025-03-18 06:01:50|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742277730000|2025-03-18 06:02:10|910.37|908.87|910.5|909|910.5|909|910.37|908.87|0
1742277740000|2025-03-18 06:02:20|910.37|908.87|910.5|909|910.5|909|910.25|908.75|0
1742277760000|2025-03-18 06:02:40|910.25|908.75|910.25|908.75|910.25|908.75|910.25|908.75|0
1742277770000|2025-03-18 06:02:50|910.37|908.87|910.37|908.87|910.5|909|910.37|908.87|0
1742277780000|2025-03-18 06:03:00|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742277790000|2025-03-18 06:03:10|910.62|909.12|910.75|909.25|910.75|909.25|910.62|909.12|0
1742277800000|2025-03-18 06:03:20|910.87|909.37|910.75|909.25|910.87|909.37|910.75|909.25|0
1742277810000|2025-03-18 06:03:30|910.62|909.12|910.5|909|910.62|909.12|910.5|909|0
1742277820000|2025-03-18 06:03:40|910.62|909.12|910.62|909.12|910.62|909.12|910.62|909.12|0
1742277830000|2025-03-18 06:03:50|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742277840000|2025-03-18 06:04:00|910.87|909.37|910.87|909.37|910.87|909.37|910.87|909.37|0
1742277850000|2025-03-18 06:04:10|910.75|909.25|910.75|909.25|910.75|909.25|910.75|909.25|0
1742277860000|2025-03-18 06:04:20|910.5|909|910.75|909.25|910.75|909.25|910.5|909|0
1742277870000|2025-03-18 06:04:30|910.87|909.37|910.87|909.37|910.87|909.37|910.87|909.37|0
1742277880000|2025-03-18 06:04:40|911|909.5|911|909.5|911|909.5|911|909.5|0
1742277890000|2025-03-18 06:04:50|911.25|909.75|911.25|909.75|911.25|909.75|911.25|909.75|0
1742277900000|2025-03-18 06:05:00|911.37|909.87|911.25|909.75|911.37|909.87|911.25|909.75|0
1742277920000|2025-03-18 06:05:20|911|909.5|911.25|909.75|911.25|909.75|911|909.5|0
1742277950000|2025-03-18 06:05:50|911.37|909.87|911.62|910.12|911.62|910.12|911.37|909.87|0
1742277960000|2025-03-18 06:06:00|911.5|910|911.62|910.12|911.62|910.12|911.5|910|0
1742277970000|2025-03-18 06:06:10|911.5|910|911.75|910.25|911.75|910.25|911.5|910|0
1742277980000|2025-03-18 06:06:20|911.5|910|911.5|910|911.5|910|911.5|910|0
1742277990000|2025-03-18 06:06:30|911.25|909.75|911.25|909.75|911.37|909.87|911.25|909.75|0
1742278000000|2025-03-18 06:06:40|911.37|909.87|911.5|910|911.5|910|911.37|909.87|0
1742278040000|2025-03-18 06:07:20|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742278050000|2025-03-18 06:07:30|911.62|910.12|911.62|910.12|911.62|910.12|911.62|910.12|0
1742278060000|2025-03-18 06:07:40|911.5|910|911.75|910.25|911.75|910.25|911.5|910|0
1742278080000|2025-03-18 06:08:00|911.5|910|911.62|910.12|911.62|910.12|911.5|910|0
1742278090000|2025-03-18 06:08:10|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742278100000|2025-03-18 06:08:20|911.62|910.12|911.62|910.12|911.62|910.12|911.62|910.12|0
1742278110000|2025-03-18 06:08:30|911.5|910|911.5|910|911.5|910|911.5|910|0
1742278120000|2025-03-18 06:08:40|911.25|909.75|911.25|909.75|911.37|909.87|911.25|909.75|0
1742278130000|2025-03-18 06:08:50|911.37|909.87|911.37|909.87|911.37|909.87|911.37|909.87|0
1742278140000|2025-03-18 06:09:00|911.5|910|911.37|909.87|911.5|910|911.37|909.87|0
1742278150000|2025-03-18 06:09:10|911.25|909.75|911.25|909.75|911.25|909.75|911.25|909.75|0
1742278160000|2025-03-18 06:09:20|911.37|909.87|911.25|909.75|911.37|909.87|911.25|909.75|0
1742278170000|2025-03-18 06:09:30|911.75|910.25|911.62|910.12|911.75|910.25|911.5|910|0
1742278180000|2025-03-18 06:09:40|911.5|910|911.75|910.25|911.75|910.25|911.5|910|0
1742278190000|2025-03-18 06:09:50|911.5|910|911.5|910|911.5|910|911.5|910|0
1742278200000|2025-03-18 06:10:00|911.37|909.87|911.5|910|911.5|910|911.37|909.87|0
1742278220000|2025-03-18 06:10:20|911.62|910.12|912.25|910.75|912.25|910.75|911.62|910.12|0
1742278240000|2025-03-18 06:10:40|912.37|910.87|912.37|910.87|912.5|911|912.25|910.75|0
1742278250000|2025-03-18 06:10:50|912.5|911|912.75|911.25|912.75|911.25|912.5|911|0
1742278260000|2025-03-18 06:11:00|912.87|911.37|911.75|910.25|912.87|911.37|911.75|910.25|0
1742278270000|2025-03-18 06:11:10|911.87|910.37|911.5|910|911.87|910.37|911.5|910|0
1742278280000|2025-03-18 06:11:20|911.25|909.75|911.25|909.75|911.25|909.75|911.25|909.75|0
1742278310000|2025-03-18 06:11:50|911|909.5|911.25|909.75|911.25|909.75|911|909.5|0
1742278330000|2025-03-18 06:12:10|911.37|909.87|911|909.5|911.37|909.87|910.87|909.37|0
1742278340000|2025-03-18 06:12:20|911.12|909.62|911.25|909.75|911.25|909.75|911.12|909.62|0
1742278350000|2025-03-18 06:12:30|911.37|909.87|911.25|909.75|911.37|909.87|911.25|909.75|0
1742278360000|2025-03-18 06:12:40|911.5|910|911.5|910|911.5|910|911.5|910|0
1742278370000|2025-03-18 06:12:50|911.62|910.12|911.5|910|911.62|910.12|911.5|910|0
1742278380000|2025-03-18 06:13:00|911.62|910.12|911.75|910.25|911.75|910.25|911.62|910.12|0
1742278390000|2025-03-18 06:13:10|911.5|910|911.62|910.12|911.62|910.12|911.5|910|0
1742278410000|2025-03-18 06:13:30|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742278420000|2025-03-18 06:13:40|911.62|910.12|911.87|910.37|911.87|910.37|911.62|910.12|0
1742278430000|2025-03-18 06:13:50|912|910.5|911.87|910.37|912|910.5|911.75|910.25|0
1742278440000|2025-03-18 06:14:00|911.75|910.25|911.75|910.25|911.75|910.25|911.75|910.25|0
1742278450000|2025-03-18 06:14:10|911.62|910.12|912|910.5|912|910.5|911.62|910.12|0
1742278460000|2025-03-18 06:14:20|911.87|910.37|911.87|910.37|912|910.5|911.87|910.37|0
1742278470000|2025-03-18 06:14:30|912|910.5|912|910.5|912|910.5|911.75|910.25|0
1742278480000|2025-03-18 06:14:40|911.87|910.37|912|910.5|912|910.5|911.87|910.37|0
1742278490000|2025-03-18 06:14:50|911.87|910.37|912|910.5|912|910.5|911.87|910.37|0
1742278500000|2025-03-18 06:15:00|911.87|910.37|911.75|910.25|911.87|910.37|911.75|910.25|0
1742278510000|2025-03-18 06:15:10|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742278520000|2025-03-18 06:15:20|911.75|910.25|911.87|910.37|912|910.5|911.75|910.25|0
1742278530000|2025-03-18 06:15:30|911.75|910.25|912|910.5|912|910.5|911.75|910.25|0
1742278540000|2025-03-18 06:15:40|912.25|910.75|912.25|910.75|912.25|910.75|912.25|910.75|0
1742278550000|2025-03-18 06:15:50|912.12|910.62|912|910.5|912.12|910.62|912|910.5|0
1742278560000|2025-03-18 06:16:00|912.12|910.62|912.12|910.62|912.12|910.62|912.12|910.62|0
1742278570000|2025-03-18 06:16:10|912|910.5|912.25|910.75|912.25|910.75|912|910.5|0
1742278600000|2025-03-18 06:16:40|912.5|911|912.25|910.75|912.5|911|912.25|910.75|0
1742278610000|2025-03-18 06:16:50|912.37|910.87|912.37|910.87|912.37|910.87|912.37|910.87|0
1742278620000|2025-03-18 06:17:00|912.25|910.75|912.12|910.62|912.25|910.75|912|910.5|0
1742278630000|2025-03-18 06:17:10|912.25|910.75|912.12|910.62|912.25|910.75|912.12|910.62|0
1742278640000|2025-03-18 06:17:20|912|910.5|912|910.5|912|910.5|912|910.5|0
1742278650000|2025-03-18 06:17:30|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742278660000|2025-03-18 06:17:40|912|910.5|912|910.5|912|910.5|912|910.5|0
1742278680000|2025-03-18 06:18:00|911.87|910.37|912|910.5|912|910.5|911.87|910.37|0
1742278700000|2025-03-18 06:18:20|912.12|910.62|912|910.5|912.12|910.62|912|910.5|0
1742278730000|2025-03-18 06:18:50|911.87|910.37|911.87|910.37|911.87|910.37|911.87|910.37|0
1742278740000|2025-03-18 06:19:00|912|910.5|911.75|910.25|912|910.5|911.75|910.25|0
1742278750000|2025-03-18 06:19:10|912|910.5|912.25|910.75|912.25|910.75|912|910.5|0
1742278770000|2025-03-18 06:19:30|912.12|910.62|912.12|910.62|912.12|910.62|912.12|910.62|0
1742278780000|2025-03-18 06:19:40|912.25|910.75|912.25|910.75|912.25|910.75|912.25|910.75|0
1742278830000|2025-03-18 06:20:30|912.75|911.25|912.5|911|912.75|911.25|912.5|911|0
1742278840000|2025-03-18 06:20:40|912.75|911.25|912.75|911.25|912.75|911.25|912.75|911.25|0
1742278860000|2025-03-18 06:21:00|913|911.5|913.25|911.75|913.25|911.75|913|911.5|0
1742278870000|2025-03-18 06:21:10|913.5|912|914|912.5|914|912.5|913.5|912|0
1742278890000|2025-03-18 06:21:30|914.12|912.62|914.12|912.62|914.12|912.62|914.12|912.62|0
1742278900000|2025-03-18 06:21:40|914.25|912.75|914.75|913.25|914.75|913.25|914.25|912.75|0
1742278910000|2025-03-18 06:21:50|914.87|913.37|914.62|913.12|914.87|913.37|914.62|913.12|0
1742278920000|2025-03-18 06:22:00|914.75|913.25|914.5|913|914.75|913.25|914.5|913|0
1742278940000|2025-03-18 06:22:20|914.75|913.25|914.75|913.25|914.75|913.25|914.62|913.12|0
1742278950000|2025-03-18 06:22:30|914.62|913.12|914.25|912.75|914.62|913.12|914.25|912.75|0
1742278960000|2025-03-18 06:22:40|914.37|912.87|914.25|912.75|914.37|912.87|914.25|912.75|0
1742278970000|2025-03-18 06:22:50|914|912.5|914.37|912.87|914.37|912.87|914|912.5|0
1742278980000|2025-03-18 06:23:00|914.5|913|914.75|913.25|914.75|913.25|914.5|913|0
1742278990000|2025-03-18 06:23:10|914.5|913|914.75|913.25|914.75|913.25|914.5|913|0
1742279000000|2025-03-18 06:23:20|914.62|913.12|914.5|913|914.75|913.25|914.37|912.87|0
1742279010000|2025-03-18 06:23:30|914.25|912.75|914.37|912.87|914.37|912.87|914.25|912.75|0
1742279020000|2025-03-18 06:23:40|914.5|913|914.5|913|914.5|913|914.5|913|0
1742279030000|2025-03-18 06:23:50|914.37|912.87|914.25|912.75|914.37|912.87|914.25|912.75|0
1742279060000|2025-03-18 06:24:20|914.12|912.62|914|912.5|914.12|912.62|914|912.5|0
1742279080000|2025-03-18 06:24:40|914.25|912.75|914.5|913|914.5|913|914.25|912.75|0
1742279100000|2025-03-18 06:25:00|914.37|912.87|914.37|912.87|914.37|912.87|914.25|912.75|0
1742279110000|2025-03-18 06:25:10|914.5|913|914.25|912.75|914.5|913|914.25|912.75|0
1742279120000|2025-03-18 06:25:20|914.5|913|914.5|913|914.5|913|914.5|913|0
1742279130000|2025-03-18 06:25:30|914.37|912.87|914.25|912.75|914.37|912.87|914.25|912.75|0
1742279140000|2025-03-18 06:25:40|914.5|913|914.5|913|914.5|913|914.5|913|0
1742279150000|2025-03-18 06:25:50|914.62|913.12|914.5|913|914.62|913.12|914.5|913|0
1742279170000|2025-03-18 06:26:10|914.75|913.25|914.75|913.25|914.87|913.37|914.75|913.25|0
1742279180000|2025-03-18 06:26:20|914.62|913.12|914.62|913.12|914.62|913.12|914.62|913.12|0
1742279190000|2025-03-18 06:26:30|914.75|913.25|914.75|913.25|914.75|913.25|914.75|913.25|0
1742279210000|2025-03-18 06:26:50|915|913.5|914.75|913.25|915|913.5|914.75|913.25|0
1742279230000|2025-03-18 06:27:10|915|913.5|914.87|913.37|915|913.5|914.87|913.37|0
1742279240000|2025-03-18 06:27:20|915|913.5|915|913.5|915|913.5|915|913.5|0
1742279250000|2025-03-18 06:27:30|914.87|913.37|914.75|913.25|914.87|913.37|914.5|913|0
1742279260000|2025-03-18 06:27:40|914.62|913.12|914.5|913|914.62|913.12|914.5|913|0
1742279270000|2025-03-18 06:27:50|914.37|912.87|914.37|912.87|914.37|912.87|914.37|912.87|0
1742279280000|2025-03-18 06:28:00|914.25|912.75|914.25|912.75|914.25|912.75|914.25|912.75|0
1742279290000|2025-03-18 06:28:10|914.5|913|914.5|913|914.5|913|914.5|913|0
1742279300000|2025-03-18 06:28:20|914.37|912.87|914.25|912.75|914.5|913|914.25|912.75|0
1742279310000|2025-03-18 06:28:30|914.37|912.87|914.37|912.87|914.37|912.87|914.37|912.87|0
1742279320000|2025-03-18 06:28:40|914.5|913|914.75|913.25|914.75|913.25|914.5|913|0
1742279330000|2025-03-18 06:28:50|914.62|913.12|914.62|913.12|914.75|913.25|914.62|913.12|0
1742279340000|2025-03-18 06:29:00|914.75|913.25|914.75|913.25|914.87|913.37|914.75|913.25|0
1742279350000|2025-03-18 06:29:10|915|913.5|915|913.5|915|913.5|914.87|913.37|0
1742279360000|2025-03-18 06:29:20|914.87|913.37|915.75|914.25|915.75|914.25|914.75|913.25|0
1742279370000|2025-03-18 06:29:30|915.62|914.12|915.62|914.12|915.62|914.12|915.5|914|0
1742279380000|2025-03-18 06:29:40|915.75|914.25|915.62|914.12|915.75|914.25|915.62|914.12|0
1742279390000|2025-03-18 06:29:50|915.5|914|916|914.5|916|914.5|915.5|914|0
1742279400000|2025-03-18 06:30:00|915.62|914.12|915.62|914.12|915.75|914.25|915|913.5|0
1742279410000|2025-03-18 06:30:10|915.75|914.25|916|914.5|916|914.5|915.62|914.12|0
1742279420000|2025-03-18 06:30:20|915.87|914.37|916|914.5|916|914.5|915.75|914.25|0
1742279430000|2025-03-18 06:30:30|916.12|914.62|916|914.5|916.25|914.75|916|914.5|0
1742279440000|2025-03-18 06:30:40|915.87|914.37|915.5|914|915.87|914.37|915.5|914|0
1742279450000|2025-03-18 06:30:50|915.37|913.87|915|913.5|915.37|913.87|915|913.5|0
1742279460000|2025-03-18 06:31:00|915.12|913.62|915|913.5|915.12|913.62|914.62|913.12|0
1742279470000|2025-03-18 06:31:10|914.75|913.25|915|913.5|915|913.5|914.75|913.25|0
1742279480000|2025-03-18 06:31:20|914.87|913.37|915|913.5|915|913.5|914.87|913.37|0
1742279490000|2025-03-18 06:31:30|915.12|913.62|915.12|913.62|915.12|913.62|915.12|913.62|0
1742279500000|2025-03-18 06:31:40|915.25|913.75|915.37|913.87|915.5|914|915.25|913.75|0
1742279510000|2025-03-18 06:31:50|915.5|914|915.25|913.75|915.5|914|915.25|913.75|0
1742279520000|2025-03-18 06:32:00|915.37|913.87|915.5|914|915.5|914|915.37|913.87|0
1742279530000|2025-03-18 06:32:10|915.62|914.12|915.62|914.12|915.75|914.25|915.62|914.12|0
1742279540000|2025-03-18 06:32:20|915.87|914.37|915.75|914.25|915.87|914.37|915.75|914.25|0
1742279550000|2025-03-18 06:32:30|915.62|914.12|915.75|914.25|915.75|914.25|915.62|914.12|0
1742279560000|2025-03-18 06:32:40|915.87|914.37|915.75|914.25|915.87|914.37|915.75|914.25|0
1742279570000|2025-03-18 06:32:50|915.62|914.12|915.75|914.25|915.75|914.25|915.62|914.12|0
1742279580000|2025-03-18 06:33:00|916|914.5|915.87|914.37|916|914.5|915.87|914.37|0
1742279590000|2025-03-18 06:33:10|915.75|914.25|915.75|914.25|916|914.5|915.75|914.25|0
1742279600000|2025-03-18 06:33:20|916|914.5|916|914.5|916|914.5|915.87|914.37|0
1742279610000|2025-03-18 06:33:30|915.87|914.37|915.87|914.37|915.87|914.37|915.87|914.37|0
1742279620000|2025-03-18 06:33:40|916|914.5|916.12|914.62|916.25|914.75|916|914.5|0
1742279630000|2025-03-18 06:33:50|916.25|914.75|916.25|914.75|916.25|914.75|916.25|914.75|0
1742279640000|2025-03-18 06:34:00|916|914.5|916|914.5|916|914.5|916|914.5|0
1742279650000|2025-03-18 06:34:10|915.87|914.37|915.87|914.37|915.87|914.37|915.87|914.37|0
1742279660000|2025-03-18 06:34:20|916|914.5|915.87|914.37|916|914.5|915.87|914.37|0
1742279670000|2025-03-18 06:34:30|916|914.5|916|914.5|916|914.5|916|914.5|0
1742279680000|2025-03-18 06:34:40|915.87|914.37|916|914.5|916|914.5|915.87|914.37|0
1742279690000|2025-03-18 06:34:50|915.87|914.37|915.75|914.25|915.87|914.37|915.75|914.25|0
1742279700000|2025-03-18 06:35:00|915.87|914.37|916|914.5|916|914.5|915.75|914.25|0
1742279730000|2025-03-18 06:35:30|915.75|914.25|915.75|914.25|915.75|914.25|915.75|914.25|0
1742279740000|2025-03-18 06:35:40|915.62|914.12|915.62|914.12|915.62|914.12|915.62|914.12|0
1742279750000|2025-03-18 06:35:50|915.5|914|915.62|914.12|915.75|914.25|915.5|914|0
1742279760000|2025-03-18 06:36:00|915.5|914|915.5|914|915.62|914.12|915.5|914|0
1742279770000|2025-03-18 06:36:10|915.37|913.87|915|913.5|915.37|913.87|915|913.5|0
1742279780000|2025-03-18 06:36:20|914.87|913.37|914.62|913.12|914.87|913.37|914.62|913.12|0
1742279790000|2025-03-18 06:36:30|914.75|913.25|914.87|913.37|914.87|913.37|914.75|913.25|0
1742279800000|2025-03-18 06:36:40|915|913.5|914.87|913.37|915|913.5|914.87|913.37|0
1742279810000|2025-03-18 06:36:50|915|913.5|915|913.5|915|913.5|915|913.5|0
1742279820000|2025-03-18 06:37:00|915.25|913.75|915.5|914|915.5|914|915.25|913.75|0
1742279830000|2025-03-18 06:37:10|915.37|913.87|915.37|913.87|915.37|913.87|915.37|913.87|0
1742279840000|2025-03-18 06:37:20|915.25|913.75|915.25|913.75|915.25|913.75|915.25|913.75|0
1742279850000|2025-03-18 06:37:30|915.12|913.62|915.12|913.62|915.25|913.75|915|913.5|0
1742279860000|2025-03-18 06:37:40|915|913.5|915|913.5|915|913.5|915|913.5|0
1742279870000|2025-03-18 06:37:50|914.5|913|913.75|912.25|914.5|913|913.75|912.25|0
1742279880000|2025-03-18 06:38:00|914|912.5|914.5|913|914.5|913|913.75|912.25|0
1742279890000|2025-03-18 06:38:10|914.25|912.75|914.37|912.87|914.37|912.87|914.12|912.62|0
1742279900000|2025-03-18 06:38:20|914.5|913|914.75|913.25|914.75|913.25|914.5|913|0
1742279920000|2025-03-18 06:38:40|914.87|913.37|914.87|913.37|914.87|913.37|914.75|913.25|0
1742279930000|2025-03-18 06:38:50|915|913.5|915|913.5|915|913.5|915|913.5|0
1742279950000|2025-03-18 06:39:10|915.25|913.75|914.75|913.25|915.25|913.75|914.75|913.25|0
1742279980000|2025-03-18 06:39:40|914.87|913.37|914.75|913.25|914.87|913.37|914.75|913.25|0
1742279990000|2025-03-18 06:39:50|914.5|913|914.62|913.12|914.62|913.12|914.5|913|0
1742280000000|2025-03-18 06:40:00|914.75|913.25|914.75|913.25|914.75|913.25|914.75|913.25|0
1742280010000|2025-03-18 06:40:10|915.25|913.75|915.5|914|915.5|914|915.25|913.75|0
1742280020000|2025-03-18 06:40:20|915.37|913.87|915.37|913.87|915.37|913.87|915.37|913.87|0
1742280040000|2025-03-18 06:40:40|915.5|914|915.5|914|915.5|914|915.37|913.87|0
1742280060000|2025-03-18 06:41:00|915.62|914.12|916.37|914.87|916.37|914.87|915.62|914.12|0
1742280070000|2025-03-18 06:41:10|916.25|914.75|916.12|914.62|916.25|914.75|916.12|914.62|0
1742280080000|2025-03-18 06:41:20|916|914.5|916|914.5|916|914.5|916|914.5|0
1742280090000|2025-03-18 06:41:30|916.25|914.75|916.25|914.75|916.25|914.75|916.25|914.75|0
1742280120000|2025-03-18 06:42:00|916.12|914.62|916.25|914.75|916.25|914.75|916.12|914.62|0
1742280130000|2025-03-18 06:42:10|916.12|914.62|916.12|914.62|916.12|914.62|916.12|914.62|0
1742280140000|2025-03-18 06:42:20|915.75|914.25|915.87|914.37|915.87|914.37|915.75|914.25|0
1742280150000|2025-03-18 06:42:30|915.75|914.25|916|914.5|916|914.5|915.75|914.25|0
1742280190000|2025-03-18 06:43:10|916.12|914.62|916.25|914.75|916.37|914.87|916.12|914.62|0
1742280200000|2025-03-18 06:43:20|917|915.5|917.25|915.75|917.25|915.75|916.87|915.37|0
1742280210000|2025-03-18 06:43:30|917.12|915.62|917.25|915.75|917.37|915.87|917.12|915.62|0
1742280230000|2025-03-18 06:43:50|917.37|915.87|917.25|915.75|917.5|916|917.25|915.75|0
1742280250000|2025-03-18 06:44:10|917.5|916|917.5|916|917.5|916|917.5|916|0
1742280290000|2025-03-18 06:44:50|917.25|915.75|917.25|915.75|917.25|915.75|917.25|915.75|0
1742280300000|2025-03-18 06:45:00|917.37|915.87|917.5|916|917.5|916|917.37|915.87|0
1742280310000|2025-03-18 06:45:10|917.37|915.87|917.25|915.75|917.37|915.87|917.25|915.75|0
1742280320000|2025-03-18 06:45:20|917|915.5|916.75|915.25|917|915.5|916.75|915.25|0
1742280330000|2025-03-18 06:45:30|916.5|915|916.37|914.87|916.5|915|916.37|914.87|0
1742280340000|2025-03-18 06:45:40|916.5|915|916.25|914.75|916.5|915|916.25|914.75|0
1742280350000|2025-03-18 06:45:50|916|914.5|916|914.5|916.12|914.62|916|914.5|0
1742280360000|2025-03-18 06:46:00|916.25|914.75|916.25|914.75|916.37|914.87|916.25|914.75|0
1742280370000|2025-03-18 06:46:10|916.5|915|916.25|914.75|916.5|915|916.25|914.75|0
1742280380000|2025-03-18 06:46:20|916.37|914.87|916.25|914.75|916.37|914.87|916.25|914.75|0
1742280390000|2025-03-18 06:46:30|916.37|914.87|916.5|915|916.5|915|916.37|914.87|0
1742280400000|2025-03-18 06:46:40|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280420000|2025-03-18 06:47:00|916.62|915.12|916.62|915.12|916.62|915.12|916.62|915.12|0
1742280430000|2025-03-18 06:47:10|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280460000|2025-03-18 06:47:40|916.62|915.12|916.62|915.12|916.62|915.12|916.62|915.12|0
1742280470000|2025-03-18 06:47:50|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280480000|2025-03-18 06:48:00|916.5|915|916.5|915|916.5|915|916.5|915|0
1742280500000|2025-03-18 06:48:20|916.25|914.75|916.25|914.75|916.25|914.75|916.25|914.75|0
1742280510000|2025-03-18 06:48:30|916.5|915|916.25|914.75|916.5|915|916.25|914.75|0
1742280550000|2025-03-18 06:49:10|916.75|915.25|916.62|915.12|916.75|915.25|916.62|915.12|0
1742280560000|2025-03-18 06:49:20|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280570000|2025-03-18 06:49:30|916.5|915|916.5|915|916.5|915|916.5|915|0
1742280580000|2025-03-18 06:49:40|916.25|914.75|916.5|915|916.5|915|916.25|914.75|0
1742280590000|2025-03-18 06:49:50|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280610000|2025-03-18 06:50:10|916.62|915.12|916.5|915|916.62|915.12|916.5|915|0
1742280620000|2025-03-18 06:50:20|916.62|915.12|916.75|915.25|916.75|915.25|916.62|915.12|0
1742280630000|2025-03-18 06:50:30|916.87|915.37|917|915.5|917|915.5|916.87|915.37|0
1742280640000|2025-03-18 06:50:40|917.12|915.62|917|915.5|917.12|915.62|917|915.5|0
1742280660000|2025-03-18 06:51:00|917.12|915.62|917|915.5|917.12|915.62|917|915.5|0
1742280670000|2025-03-18 06:51:10|917.12|915.62|917.25|915.75|917.25|915.75|917.12|915.62|0
1742280710000|2025-03-18 06:51:50|917.37|915.87|917.37|915.87|917.37|915.87|917.25|915.75|0
1742280720000|2025-03-18 06:52:00|917.5|916|917.62|916.12|917.62|916.12|917.5|916|0
1742280730000|2025-03-18 06:52:10|917.87|916.37|918.12|916.62|918.12|916.62|917.87|916.37|0
1742280740000|2025-03-18 06:52:20|918|916.5|918.5|917|918.62|917.12|918|916.5|0
1742280750000|2025-03-18 06:52:30|918.62|917.12|918.5|917|918.62|917.12|918.5|917|0
1742280760000|2025-03-18 06:52:40|918.37|916.87|918.5|917|918.5|917|918.25|916.75|0
1742280780000|2025-03-18 06:53:00|918.37|916.87|918|916.5|918.37|916.87|918|916.5|0
1742280790000|2025-03-18 06:53:10|918.25|916.75|918.25|916.75|918.25|916.75|918.25|916.75|0
1742280800000|2025-03-18 06:53:20|918.12|916.62|918.12|916.62|918.25|916.75|918|916.5|0
1742280810000|2025-03-18 06:53:30|918.25|916.75|917.5|916|918.25|916.75|917.5|916|0
1742280820000|2025-03-18 06:53:40|917.25|915.75|917.25|915.75|917.25|915.75|917.25|915.75|0
1742280830000|2025-03-18 06:53:50|917.37|915.87|917.5|916|917.5|916|917.37|915.87|0
1742280840000|2025-03-18 06:54:00|917.37|915.87|917.5|916|917.5|916|917.37|915.87|0
1742280850000|2025-03-18 06:54:10|917.37|915.87|917.25|915.75|917.37|915.87|917.25|915.75|0
1742280860000|2025-03-18 06:54:20|917.37|915.87|917.25|915.75|917.37|915.87|917.25|915.75|0
1742280870000|2025-03-18 06:54:30|917.37|915.87|917.25|915.75|917.37|915.87|917.25|915.75|0
1742280880000|2025-03-18 06:54:40|917|915.5|917|915.5|917|915.5|917|915.5|0
1742280890000|2025-03-18 06:54:50|917.12|915.62|917|915.5|917.12|915.62|917|915.5|0
1742280900000|2025-03-18 06:55:00|917.12|915.62|916.87|915.37|917.12|915.62|916.87|915.37|0
1742280910000|2025-03-18 06:55:10|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742280920000|2025-03-18 06:55:20|917|915.5|917|915.5|917|915.5|916.87|915.37|0
1742280930000|2025-03-18 06:55:30|917.25|915.75|917.25|915.75|917.25|915.75|917.25|915.75|0
1742280940000|2025-03-18 06:55:40|917.5|916|917.5|916|917.5|916|917.5|916|0
1742280950000|2025-03-18 06:55:50|917.25|915.75|917.37|915.87|917.37|915.87|917.25|915.75|0
1742280960000|2025-03-18 06:56:00|917.5|916|917.25|915.75|917.5|916|917|915.5|0
1742280970000|2025-03-18 06:56:10|917.5|916|917.5|916|917.5|916|917.5|916|0
1742280980000|2025-03-18 06:56:20|917.37|915.87|917.5|916|917.5|916|917.37|915.87|0
1742280990000|2025-03-18 06:56:30|917.37|915.87|917.37|915.87|917.37|915.87|917.37|915.87|0
1742281000000|2025-03-18 06:56:40|917.25|915.75|917.12|915.62|917.25|915.75|917.12|915.62|0
1742281010000|2025-03-18 06:56:50|917.25|915.75|917.12|915.62|917.25|915.75|917.12|915.62|0
1742281020000|2025-03-18 06:57:00|917.25|915.75|917.5|916|917.5|916|917.25|915.75|0
1742281030000|2025-03-18 06:57:10|917.62|916.12|917.62|916.12|917.87|916.37|917.62|916.12|0
1742281040000|2025-03-18 06:57:20|918|916.5|917.87|916.37|918|916.5|917.87|916.37|0
1742281060000|2025-03-18 06:57:40|917.75|916.25|917.75|916.25|917.75|916.25|917.75|916.25|0
1742281080000|2025-03-18 06:58:00|917.87|916.37|917.75|916.25|917.87|916.37|917.75|916.25|0
1742281100000|2025-03-18 06:58:20|917.5|916|917.5|916|917.5|916|917.5|916|0
1742281110000|2025-03-18 06:58:30|917.25|915.75|917.5|916|917.5|916|917.25|915.75|0
1742281130000|2025-03-18 06:58:50|917.75|916.25|917.5|916|917.75|916.25|917.5|916|0
1742281140000|2025-03-18 06:59:00|917.62|916.12|917.75|916.25|917.75|916.25|917.62|916.12|0
1742281150000|2025-03-18 06:59:10|917.5|916|917.75|916.25|917.75|916.25|917.5|916|0
1742281170000|2025-03-18 06:59:30|917.5|916|917.5|916|917.5|916|917.5|916|0
1742281180000|2025-03-18 06:59:40|917.62|916.12|917.62|916.12|917.62|916.12|917.62|916.12|0
1742281190000|2025-03-18 06:59:50|917.75|916.25|917.75|916.25|917.75|916.25|917.62|916.12|0
1742281200000|2025-03-18 07:00:00|917|915.5|916.75|915.25|917.62|916.12|916.75|915.25|0
1742281210000|2025-03-18 07:00:10|917|915.5|916.25|914.75|917|915.5|916.25|914.75|0
1742281220000|2025-03-18 07:00:20|916.87|915.37|917|915.5|917|915.5|916.75|915.25|0
1742281230000|2025-03-18 07:00:30|916.75|915.25|916|914.5|916.75|915.25|916|914.5|0
1742281240000|2025-03-18 07:00:40|916.25|914.75|915.62|914.12|916.25|914.75|915.5|914|0
1742281250000|2025-03-18 07:00:50|915.5|914|916|914.5|916.12|914.62|915.5|914|0
1742281260000|2025-03-18 07:01:00|915.87|914.37|916.12|914.62|916.12|914.62|915.75|914.25|0
1742281270000|2025-03-18 07:01:10|916.25|914.75|915.75|914.25|916.25|914.75|915.75|914.25|0
1742281280000|2025-03-18 07:01:20|915.5|914|915.37|913.87|915.5|914|915.37|913.87|0
1742281290000|2025-03-18 07:01:30|915.5|914|915.62|914.12|915.87|914.37|915.5|914|0
1742281300000|2025-03-18 07:01:40|915.75|914.25|915.75|914.25|915.75|914.25|915.75|914.25|0
1742281310000|2025-03-18 07:01:50|916|914.5|916.12|914.62|916.12|914.62|916|914.5|0
1742281320000|2025-03-18 07:02:00|916.75|915.25|917|915.5|917.25|915.75|916.75|915.25|0
1742281330000|2025-03-18 07:02:10|917.5|916|917.5|916|917.5|916|917.5|916|0
1742281340000|2025-03-18 07:02:20|917.25|915.75|917.25|915.75|917.25|915.75|917.12|915.62|0
1742281350000|2025-03-18 07:02:30|917.12|915.62|916.87|915.37|917.12|915.62|916.87|915.37|0
1742281360000|2025-03-18 07:02:40|917|915.5|916.87|915.37|917|915.5|916.87|915.37|0
1742281370000|2025-03-18 07:02:50|917|915.5|916.87|915.37|917|915.5|916.75|915.25|0
1742281380000|2025-03-18 07:03:00|917|915.5|916.62|915.12|917|915.5|916.62|915.12|0
1742281390000|2025-03-18 07:03:10|916.5|915|916.25|914.75|916.5|915|916.25|914.75|0
1742281400000|2025-03-18 07:03:20|916.5|915|916|914.5|916.5|915|916|914.5|0
1742281410000|2025-03-18 07:03:30|915.87|914.37|915.75|914.25|915.87|914.37|915.75|914.25|0
1742281420000|2025-03-18 07:03:40|916|914.5|915.75|914.25|916|914.5|915.75|914.25|0
1742281440000|2025-03-18 07:04:00|915.62|914.12|915.62|914.12|915.62|914.12|915.37|913.87|0
1742281450000|2025-03-18 07:04:10|915.5|914|915.37|913.87|915.62|914.12|915.37|913.87|0
1742281460000|2025-03-18 07:04:20|915.25|913.75|915.37|913.87|915.5|914|915.25|913.75|0
1742281470000|2025-03-18 07:04:30|915.75|914.25|915.25|913.75|915.75|914.25|915.25|913.75|0
1742281480000|2025-03-18 07:04:40|915.37|913.87|915.25|913.75|915.37|913.87|915.25|913.75|0
1742281490000|2025-03-18 07:04:50|915.5|914|915.5|914|915.5|914|915.25|913.75|0
1742281500000|2025-03-18 07:05:00|915.25|913.75|915.62|914.12|915.62|914.12|915.25|913.75|0
1742281510000|2025-03-18 07:05:10|915.87|914.37|916.62|915.12|916.75|915.25|915.75|914.25|0
1742281520000|2025-03-18 07:05:20|916.5|915|916.75|915.25|916.75|915.25|916.5|915|0
1742281530000|2025-03-18 07:05:30|916.87|915.37|916.75|915.25|916.87|915.37|916.75|915.25|0
1742281540000|2025-03-18 07:05:40|916.87|915.37|917.12|915.62|917.12|915.62|916.87|915.37|0
1742281550000|2025-03-18 07:05:50|917|915.5|917|915.5|917|915.5|916.87|915.37|0
1742281560000|2025-03-18 07:06:00|917.25|915.75|917.37|915.87|917.37|915.87|917.25|915.75|0
1742281570000|2025-03-18 07:06:10|917.5|916|917.75|916.25|917.75|916.25|917.5|916|0
1742281590000|2025-03-18 07:06:30|917.87|916.37|917.75|916.25|917.87|916.37|917.75|916.25|0
1742281600000|2025-03-18 07:06:40|917.87|916.37|917.75|916.25|917.87|916.37|917.75|916.25|0
1742281620000|2025-03-18 07:07:00|918|916.5|917.87|916.37|918|916.5|917.87|916.37|0
1742281630000|2025-03-18 07:07:10|918|916.5|918.25|916.75|918.25|916.75|917.87|916.37|0
1742281640000|2025-03-18 07:07:20|918.12|916.62|918.12|916.62|918.12|916.62|918|916.5|0
1742281650000|2025-03-18 07:07:30|918|916.5|917.75|916.25|918|916.5|917.75|916.25|0
1742281660000|2025-03-18 07:07:40|917.87|916.37|917.87|916.37|918|916.5|917.75|916.25|0
1742281670000|2025-03-18 07:07:50|917.75|916.25|918|916.5|918|916.5|917.75|916.25|0
1742281680000|2025-03-18 07:08:00|917.87|916.37|918|916.5|918|916.5|917.75|916.25|0
1742281690000|2025-03-18 07:08:10|917.87|916.37|918|916.5|918|916.5|917.87|916.37|0
1742281700000|2025-03-18 07:08:20|918.12|916.62|918|916.5|918.12|916.62|918|916.5|0
1742281710000|2025-03-18 07:08:30|918.12|916.62|918.12|916.62|918.12|916.62|918.12|916.62|0
1742281720000|2025-03-18 07:08:40|918|916.5|918.12|916.62|918.25|916.75|918|916.5|0
1742281730000|2025-03-18 07:08:50|918.25|916.75|918.25|916.75|918.25|916.75|918.12|916.62|0
1742281740000|2025-03-18 07:09:00|918.12|916.62|918.5|917|918.5|917|918.12|916.62|0
1742281750000|2025-03-18 07:09:10|919|917.5|918.87|917.37|919|917.5|918.87|917.37|0
1742281760000|2025-03-18 07:09:20|919.12|917.62|919.25|917.75|919.25|917.75|919.12|917.62|0
1742281780000|2025-03-18 07:09:40|919.12|917.62|918.87|917.37|919.12|917.62|918.87|917.37|0
1742281790000|2025-03-18 07:09:50|918.75|917.25|919|917.5|919|917.5|918.75|917.25|0
1742281800000|2025-03-18 07:10:00|919.25|917.75|919.25|917.75|919.25|917.75|919.12|917.62|0
1742281810000|2025-03-18 07:10:10|919.12|917.62|919|917.5|919.12|917.62|919|917.5|0
1742281820000|2025-03-18 07:10:20|918.87|917.37|918.75|917.25|918.87|917.37|918.75|917.25|0
1742281840000|2025-03-18 07:10:40|918.5|917|918.25|916.75|918.5|917|918.25|916.75|0
1742281850000|2025-03-18 07:10:50|918.37|916.87|918.25|916.75|918.37|916.87|918.25|916.75|0
1742281860000|2025-03-18 07:11:00|918.12|916.62|918.12|916.62|918.12|916.62|918.12|916.62|0
1742281870000|2025-03-18 07:11:10|918|916.5|917.5|916|918|916.5|917.25|915.75|0
1742281880000|2025-03-18 07:11:20|917.12|915.62|916.87|915.37|917.12|915.62|916.87|915.37|0
1742281890000|2025-03-18 07:11:30|917|915.5|917|915.5|917|915.5|916.87|915.37|0
1742281900000|2025-03-18 07:11:40|917.25|915.75|917.25|915.75|917.25|915.75|917.25|915.75|0
1742281910000|2025-03-18 07:11:50|917.12|915.62|917.25|915.75|917.25|915.75|917.12|915.62|0
1742281920000|2025-03-18 07:12:00|917.37|915.87|917.12|915.62|917.37|915.87|917.12|915.62|0
1742281930000|2025-03-18 07:12:10|917|915.5|917.25|915.75|917.25|915.75|917|915.5|0
1742281940000|2025-03-18 07:12:20|917.5|916|917.5|916|917.5|916|917.5|916|0
1742281950000|2025-03-18 07:12:30|917.75|916.25|917.75|916.25|917.75|916.25|917.75|916.25|0
1742281960000|2025-03-18 07:12:40|917.87|916.37|918.25|916.75|918.25|916.75|917.87|916.37|0
1742281970000|2025-03-18 07:12:50|918.37|916.87|918.25|916.75|918.37|916.87|918.25|916.75|0
1742281980000|2025-03-18 07:13:00|917.87|916.37|917.37|915.87|917.87|916.37|917.37|915.87|0
1742281990000|2025-03-18 07:13:10|917.5|916|917.5|916|917.5|916|917.37|915.87|0
1742282000000|2025-03-18 07:13:20|917.25|915.75|916.87|915.37|917.25|915.75|916.75|915.25|0
1742282010000|2025-03-18 07:13:30|916.75|915.25|916.5|915|916.87|915.37|916.5|915|0
1742282020000|2025-03-18 07:13:40|916.75|915.25|916.75|915.25|916.75|915.25|916.75|915.25|0
1742282030000|2025-03-18 07:13:50|916.62|915.12|916.13|914.63|916.62|915.12|916.13|914.63|0
1742282040000|2025-03-18 07:14:00|916.01|914.51|915.88|914.38|916.01|914.51|915.88|914.38|0
1742282050000|2025-03-18 07:14:10|915.63|914.13|915.88|914.38|916.01|914.51|915.51|914.01|0
1742282060000|2025-03-18 07:14:20|915.76|914.26|915.88|914.38|916.01|914.51|915.76|914.26|0
1742282070000|2025-03-18 07:14:30|915.76|914.26|915.51|914.01|915.76|914.26|915.26|913.76|0
1742282080000|2025-03-18 07:14:40|915.63|914.13|915.76|914.26|915.76|914.26|915.38|913.88|0
1742282090000|2025-03-18 07:14:50|915.63|914.13|915.63|914.13|915.63|914.13|915.51|914.01|0
1742282100000|2025-03-18 07:15:00|915.26|913.76|915.38|913.88|915.51|914.01|915.26|913.76|0
1742282110000|2025-03-18 07:15:10|915.13|913.63|915.38|913.88|915.38|913.88|915.13|913.63|0
1742282120000|2025-03-18 07:15:20|915.51|914.01|916.38|914.88|916.5|915|915.51|914.01|0
1742282130000|2025-03-18 07:15:30|916.26|914.76|916.01|914.51|916.26|914.76|916.01|914.51|0
1742282140000|2025-03-18 07:15:40|916.26|914.76|916.26|914.76|916.26|914.76|916.26|914.76|0
1742282150000|2025-03-18 07:15:50|916.13|914.63|916.13|914.63|916.26|914.76|916.13|914.63|0
1742282160000|2025-03-18 07:16:00|916.38|914.88|916.13|914.63|916.38|914.88|916.13|914.63|0
1742282170000|2025-03-18 07:16:10|916.26|914.76|916.26|914.76|916.26|914.76|916.26|914.76|0
1742282180000|2025-03-18 07:16:20|916.13|914.63|916.26|914.76|916.26|914.76|916.01|914.51|0
1742282190000|2025-03-18 07:16:30|916.13|914.63|916.01|914.51|916.26|914.76|916.01|914.51|0
1742282200000|2025-03-18 07:16:40|915.88|914.38|915.88|914.38|915.88|914.38|915.88|914.38|0
1742282210000|2025-03-18 07:16:50|916.01|914.51|916.01|914.51|916.01|914.51|916.01|914.51|0
1742282220000|2025-03-18 07:17:00|915.88|914.38|915.88|914.38|916.01|914.51|915.88|914.38|0
1742282230000|2025-03-18 07:17:10|916.01|914.51|916.01|914.51|916.01|914.51|915.88|914.38|0
1742282260000|2025-03-18 07:17:40|916.26|914.76|916.13|914.63|916.26|914.76|916.01|914.51|0
1742282270000|2025-03-18 07:17:50|916.26|914.76|916.01|914.51|916.26|914.76|916.01|914.51|0
1742282280000|2025-03-18 07:18:00|916.13|914.63|916.26|914.76|916.26|914.76|916.13|914.63|0
1742282290000|2025-03-18 07:18:10|916.13|914.63|916.26|914.76|916.26|914.76|916.13|914.63|0
1742282300000|2025-03-18 07:18:20|916.38|914.88|916.26|914.76|916.38|914.88|916.26|914.76|0
1742282310000|2025-03-18 07:18:30|916.38|914.88|916.38|914.88|916.51|915.01|916.38|914.88|0
1742282320000|2025-03-18 07:18:40|916.26|914.76|916.51|915.01|916.51|915.01|916.26|914.76|0
1742282330000|2025-03-18 07:18:50|916.01|914.51|915.88|914.38|916.01|914.51|915.88|914.38|0
1742282340000|2025-03-18 07:19:00|915.76|914.26|915.63|914.13|915.88|914.38|915.63|914.13|0
1742282350000|2025-03-18 07:19:10|915.76|914.26|916.26|914.76|916.26|914.76|915.76|914.26|0
1742282360000|2025-03-18 07:19:20|916.51|915.01|916.38|914.88|916.51|915.01|916.26|914.76|0
1742282370000|2025-03-18 07:19:30|916.51|915.01|916.38|914.88|916.51|915.01|916.38|914.88|0
1742282380000|2025-03-18 07:19:40|916.13|914.63|916.26|914.76|916.26|914.76|916.13|914.63|0
1742282390000|2025-03-18 07:19:50|916.13|914.63|916.13|914.63|916.13|914.63|916.13|914.63|0
1742282400000|2025-03-18 07:20:00|916.26|914.76|916.13|914.63|916.51|915.01|916.13|914.63|0
1742282410000|2025-03-18 07:20:10|916.01|914.51|916.01|914.51|916.13|914.63|916.01|914.51|0
1742282420000|2025-03-18 07:20:20|916.13|914.63|915.88|914.38|916.13|914.63|915.88|914.38|0
1742282430000|2025-03-18 07:20:30|915.76|914.26|915.63|914.13|915.76|914.26|915.63|914.13|0
1742282440000|2025-03-18 07:20:40|915.51|914.01|915.51|914.01|915.51|914.01|915.51|914.01|0
1742282450000|2025-03-18 07:20:50|915.63|914.13|915.51|914.01|915.63|914.13|915.51|914.01|0
1742282460000|2025-03-18 07:21:00|915.63|914.13|916.01|914.51|916.01|914.51|915.63|914.13|0
1742282470000|2025-03-18 07:21:10|916.13|914.63|916.51|915.01|916.51|915.01|916.13|914.63|0
1742282480000|2025-03-18 07:21:20|916.38|914.88|916.51|915.01|916.63|915.13|916.26|914.76|0
1742282490000|2025-03-18 07:21:30|916.38|914.88|916.51|915.01|916.51|915.01|916.26|914.76|0
1742282500000|2025-03-18 07:21:40|916.26|914.76|916.51|915.01|916.51|915.01|916.26|914.76|0
1742282520000|2025-03-18 07:22:00|916.63|915.13|916.26|914.76|916.63|915.13|916.26|914.76|0
1742282540000|2025-03-18 07:22:20|916.38|914.88|916.38|914.88|916.38|914.88|916.38|914.88|0
1742282550000|2025-03-18 07:22:30|916.76|915.26|916.76|915.26|916.76|915.26|916.63|915.13|0
1742282560000|2025-03-18 07:22:40|916.88|915.38|916.51|915.01|916.88|915.38|916.51|915.01|0
1742282570000|2025-03-18 07:22:50|916.26|914.76|915.51|914.01|916.26|914.76|915.51|914.01|0
1742282580000|2025-03-18 07:23:00|915.63|914.13|915.51|914.01|915.63|914.13|915.51|914.01|0
1742282590000|2025-03-18 07:23:10|915.38|913.88|915.26|913.76|915.38|913.88|915.01|913.51|0
1742282600000|2025-03-18 07:23:20|915.51|914.01|915.63|914.13|915.63|914.13|915.38|913.88|0
1742282610000|2025-03-18 07:23:30|915.26|913.76|915.76|914.26|915.76|914.26|915.26|913.76|0
1742282620000|2025-03-18 07:23:40|915.51|914.01|915.76|914.26|915.76|914.26|915.51|914.01|0
1742282640000|2025-03-18 07:24:00|915.38|913.88|916.13|914.63|916.13|914.63|915.38|913.88|0
1742282650000|2025-03-18 07:24:10|916.26|914.76|916.26|914.76|916.26|914.76|916.26|914.76|0
1742282660000|2025-03-18 07:24:20|916.13|914.63|916.26|914.76|916.26|914.76|916.13|914.63|0
1742282670000|2025-03-18 07:24:30|916.38|914.88|916.26|914.76|916.38|914.88|916.26|914.76|0
1742282680000|2025-03-18 07:24:40|916.38|914.88|916.26|914.76|916.38|914.88|916.26|914.76|0
1742282690000|2025-03-18 07:24:50|916.01|914.51|916.01|914.51|916.01|914.51|916.01|914.51|0
1742282700000|2025-03-18 07:25:00|915.76|914.26|915.51|914.01|915.76|914.26|915.51|914.01|0
1742282710000|2025-03-18 07:25:10|915.63|914.13|916.38|914.88|916.38|914.88|915.63|914.13|0
1742282720000|2025-03-18 07:25:20|916.51|915.01|916.76|915.26|916.76|915.26|916.51|915.01|0
1742282730000|2025-03-18 07:25:30|916.88|915.38|917.01|915.51|917.26|915.76|916.88|915.38|0
1742282740000|2025-03-18 07:25:40|917.26|915.76|917.26|915.76|917.26|915.76|917.01|915.51|0
1742282750000|2025-03-18 07:25:50|917.01|915.51|917.38|915.88|917.51|916.01|917.01|915.51|0
1742282760000|2025-03-18 07:26:00|917.88|916.38|918.51|917.01|918.51|917.01|917.88|916.38|0
1742282780000|2025-03-18 07:26:20|919.01|917.51|919.26|917.76|919.26|917.76|919.01|917.51|0
1742282790000|2025-03-18 07:26:30|919.51|918.01|919.51|918.01|919.63|918.13|919.51|918.01|0
1742282800000|2025-03-18 07:26:40|919.63|918.13|919.63|918.13|919.63|918.13|919.63|918.13|0
1742282810000|2025-03-18 07:26:50|919.51|918.01|919.01|917.51|919.51|918.01|919.01|917.51|0
1742282820000|2025-03-18 07:27:00|919.13|917.63|919.26|917.76|919.38|917.88|919.13|917.63|0
1742282830000|2025-03-18 07:27:10|919.13|917.63|919.26|917.76|919.26|917.76|919.01|917.51|0
1742282840000|2025-03-18 07:27:20|919.13|917.63|919.13|917.63|919.26|917.76|919.13|917.63|0
1742282850000|2025-03-18 07:27:30|919.26|917.76|919.63|918.13|919.63|918.13|919.26|917.76|0
1742282860000|2025-03-18 07:27:40|919.76|918.26|920|918.5|920|918.5|919.76|918.26|0
1742282870000|2025-03-18 07:27:50|919.88|918.38|919.38|917.88|919.88|918.38|919.38|917.88|0
1742282880000|2025-03-18 07:28:00|919.63|918.13|919.51|918.01|919.76|918.26|919.51|918.01|0
1742282890000|2025-03-18 07:28:10|919.63|918.13|919.88|918.38|919.88|918.38|919.63|918.13|0
1742282900000|2025-03-18 07:28:20|920.01|918.51|919.88|918.38|920.01|918.51|919.76|918.26|0
1742282910000|2025-03-18 07:28:30|919.76|918.26|919.76|918.26|920.01|918.51|919.76|918.26|0
1742282920000|2025-03-18 07:28:40|919.88|918.38|919.76|918.26|919.88|918.38|919.76|918.26|0
1742282930000|2025-03-18 07:28:50|919.63|918.13|919.63|918.13|919.63|918.13|919.63|918.13|0
1742282940000|2025-03-18 07:29:00|918.76|917.26|918.76|917.26|918.88|917.38|918.76|917.26|0
1742282950000|2025-03-18 07:29:10|918.51|917.01|918.26|916.76|918.51|917.01|918.13|916.63|0
1742282960000|2025-03-18 07:29:20|918.13|916.63|918.26|916.76|918.26|916.76|918.13|916.63|0
1742282970000|2025-03-18 07:29:30|918.38|916.88|918.51|917.01|918.51|917.01|918.38|916.88|0
1742282980000|2025-03-18 07:29:40|919.13|917.63|919.13|917.63|919.26|917.76|919.13|917.63|0
1742282990000|2025-03-18 07:29:50|919.26|917.76|919.26|917.76|919.38|917.88|919.26|917.76|0
1742283000000|2025-03-18 07:30:00|919.51|918.01|919.76|918.26|920.01|918.51|919.51|918.01|0
1742283010000|2025-03-18 07:30:10|919.88|918.38|920.01|918.51|920.01|918.51|919.76|918.26|0
1742283020000|2025-03-18 07:30:20|920.13|918.63|920.01|918.51|920.13|918.63|919.88|918.38|0
1742283030000|2025-03-18 07:30:30|919.88|918.38|919.88|918.38|919.88|918.38|919.88|918.38|0
1742283040000|2025-03-18 07:30:40|919.76|918.26|919.51|918.01|919.76|918.26|919.51|918.01|0
1742283050000|2025-03-18 07:30:50|919.38|917.88|919.13|917.63|919.38|917.88|919.13|917.63|0
1742283060000|2025-03-18 07:31:00|919.01|917.51|918.76|917.26|919.01|917.51|918.76|917.26|0
1742283070000|2025-03-18 07:31:10|919.01|917.51|919.01|917.51|919.01|917.51|919.01|917.51|0
1742283080000|2025-03-18 07:31:20|919.13|917.63|918.88|917.38|919.13|917.63|918.88|917.38|0
1742283090000|2025-03-18 07:31:30|918.76|917.26|918.51|917.01|918.76|917.26|918.51|917.01|0
1742283100000|2025-03-18 07:31:40|918.63|917.13|918.51|917.01|918.63|917.13|918.38|916.88|0
1742283110000|2025-03-18 07:31:50|918.76|917.26|918.63|917.13|918.76|917.26|918.63|917.13|0
1742283120000|2025-03-18 07:32:00|918.51|917.01|918.51|917.01|918.76|917.26|918.51|917.01|0
1742283130000|2025-03-18 07:32:10|918.63|917.13|918.51|917.01|918.63|917.13|918.51|917.01|0
1742283140000|2025-03-18 07:32:20|918.63|917.13|918.63|917.13|918.63|917.13|918.63|917.13|0
1742283150000|2025-03-18 07:32:30|918.51|917.01|918.63|917.13|918.63|917.13|918.51|917.01|0
1742283160000|2025-03-18 07:32:40|918.51|917.01|918.88|917.38|918.88|917.38|918.51|917.01|0
1742283170000|2025-03-18 07:32:50|919.01|917.51|919.38|917.88|919.38|917.88|919.01|917.51|0
1742283180000|2025-03-18 07:33:00|919.51|918.01|919.38|917.88|919.51|918.01|919.38|917.88|0
1742283190000|2025-03-18 07:33:10|919.51|918.01|919.51|918.01|919.51|918.01|919.51|918.01|0
1742283200000|2025-03-18 07:33:20|919.63|918.13|919.51|918.01|919.76|918.26|919.51|918.01|0
1742283210000|2025-03-18 07:33:30|919.63|918.13|919.76|918.26|919.76|918.26|919.63|918.13|0
1742283220000|2025-03-18 07:33:40|919.88|918.38|919.88|918.38|919.88|918.38|919.76|918.26|0
1742283230000|2025-03-18 07:33:50|920.01|918.51|920.76|919.26|920.76|919.26|920.01|918.51|0
1742283240000|2025-03-18 07:34:00|920.88|919.38|920.76|919.26|920.88|919.38|920.76|919.26|0
1742283250000|2025-03-18 07:34:10|920.88|919.38|921.01|919.51|921.01|919.51|920.76|919.26|0
1742283270000|2025-03-18 07:34:30|920.76|919.26|921.25|919.75|921.25|919.75|920.76|919.26|0
1742283280000|2025-03-18 07:34:40|921.37|919.87|921.5|920|921.5|920|921.37|919.87|0
1742283290000|2025-03-18 07:34:50|921.37|919.87|921.13|919.63|921.37|919.87|921.01|919.51|0
1742283300000|2025-03-18 07:35:00|921.25|919.75|920.88|919.38|921.25|919.75|920.88|919.38|0
1742283310000|2025-03-18 07:35:10|921.25|919.75|921.37|919.87|921.5|920|921.25|919.75|0
1742283320000|2025-03-18 07:35:20|921.5|920|921.01|919.51|921.5|920|921.01|919.51|0
1742283330000|2025-03-18 07:35:30|920.88|919.38|921.01|919.51|921.01|919.51|920.88|919.38|0
1742283350000|2025-03-18 07:35:50|921.26|919.76|920.76|919.26|921.26|919.76|920.76|919.26|0
1742283360000|2025-03-18 07:36:00|921.01|919.51|921.01|919.51|921.01|919.51|921.01|919.51|0
1742283370000|2025-03-18 07:36:10|921.26|919.76|921.26|919.76|921.26|919.76|921.26|919.76|0
1742283380000|2025-03-18 07:36:20|921.01|919.51|921.01|919.51|921.13|919.63|921.01|919.51|0
1742283390000|2025-03-18 07:36:30|920.88|919.38|921.13|919.63|921.13|919.63|920.88|919.38|0
1742283400000|2025-03-18 07:36:40|921.26|919.76|921.13|919.63|921.26|919.76|921.13|919.63|0
1742283410000|2025-03-18 07:36:50|921.26|919.76|921.13|919.63|921.26|919.76|921.13|919.63|0
1742283420000|2025-03-18 07:37:00|921.26|919.76|921.26|919.76|921.26|919.76|921.26|919.76|0
1742283430000|2025-03-18 07:37:10|921.13|919.63|921.26|919.76|921.26|919.76|921.01|919.51|0
1742283440000|2025-03-18 07:37:20|921.13|919.63|921.13|919.63|921.13|919.63|921.13|919.63|0
1742283450000|2025-03-18 07:37:30|921.01|919.51|920.63|919.13|921.01|919.51|920.63|919.13|0
1742283460000|2025-03-18 07:37:40|920.76|919.26|920.76|919.26|920.76|919.26|920.63|919.13|0
1742283470000|2025-03-18 07:37:50|920.88|919.38|921.01|919.51|921.01|919.51|920.88|919.38|0
1742283480000|2025-03-18 07:38:00|921.13|919.63|921.01|919.51|921.13|919.63|921.01|919.51|0
1742283490000|2025-03-18 07:38:10|920.76|919.26|920.88|919.38|920.88|919.38|920.76|919.26|0
1742283500000|2025-03-18 07:38:20|920.76|919.26|920.51|919.01|920.76|919.26|920.26|918.76|0
1742283520000|2025-03-18 07:38:40|920.76|919.26|920.76|919.26|920.76|919.26|920.76|919.26|0
1742283530000|2025-03-18 07:38:50|920.88|919.38|920.63|919.13|920.88|919.38|920.63|919.13|0
1742283540000|2025-03-18 07:39:00|920.51|919.01|920.51|919.01|920.63|919.13|920.51|919.01|0
1742283550000|2025-03-18 07:39:10|920.88|919.38|921.38|919.88|921.38|919.88|920.76|919.26|0
1742283560000|2025-03-18 07:39:20|921.26|919.76|921.26|919.76|921.26|919.76|921.13|919.63|0
1742283570000|2025-03-18 07:39:30|921.01|919.51|920.76|919.26|921.01|919.51|920.76|919.26|0
1742283590000|2025-03-18 07:39:50|920.88|919.38|920.76|919.26|921.01|919.51|920.76|919.26|0
1742283600000|2025-03-18 07:40:00|920.88|919.38|920.88|919.38|921.01|919.51|920.88|919.38|0
1742283610000|2025-03-18 07:40:10|920.76|919.26|920.76|919.26|920.76|919.26|920.76|919.26|0
1742283620000|2025-03-18 07:40:20|920.26|918.76|920.26|918.76|920.26|918.76|920.26|918.76|0
1742283630000|2025-03-18 07:40:30|920.13|918.63|920.01|918.51|920.13|918.63|920.01|918.51|0
1742283640000|2025-03-18 07:40:40|920.26|918.76|920.26|918.76|920.26|918.76|920.13|918.63|0
1742283650000|2025-03-18 07:40:50|920.01|918.51|920.01|918.51|920.01|918.51|920.01|918.51|0
1742283660000|2025-03-18 07:41:00|920.26|918.76|920.26|918.76|920.26|918.76|920.26|918.76|0
1742283690000|2025-03-18 07:41:30|920.51|919.01|920.38|918.88|920.51|919.01|920.26|918.76|0
1742283700000|2025-03-18 07:41:40|920.01|918.51|920.01|918.51|920.01|918.51|920.01|918.51|0
1742283710000|2025-03-18 07:41:50|920.13|918.63|920.01|918.51|920.13|918.63|920.01|918.51|0
1742283720000|2025-03-18 07:42:00|920.13|918.63|920.26|918.76|920.26|918.76|920.01|918.51|0
1742283740000|2025-03-18 07:42:20|920.51|919.01|920.38|918.88|920.51|919.01|920.38|918.88|0
1742283750000|2025-03-18 07:42:30|920.51|919.01|920.51|919.01|920.51|919.01|920.51|919.01|0
1742283760000|2025-03-18 07:42:40|920.38|918.88|920.13|918.63|920.38|918.88|920.13|918.63|0
1742283770000|2025-03-18 07:42:50|920.01|918.51|920.13|918.63|920.26|918.76|920.01|918.51|0
1742283780000|2025-03-18 07:43:00|920.01|918.51|919.76|918.26|920.01|918.51|919.76|918.26|0
1742283790000|2025-03-18 07:43:10|919.63|918.13|919.88|918.38|919.88|918.38|919.63|918.13|0
1742283800000|2025-03-18 07:43:20|919.76|918.26|919.88|918.38|919.88|918.38|919.76|918.26|0
1742283810000|2025-03-18 07:43:30|919.76|918.26|919.76|918.26|919.76|918.26|919.76|918.26|0
1742283830000|2025-03-18 07:43:50|920.01|918.51|920.01|918.51|920.01|918.51|920.01|918.51|0
1742283840000|2025-03-18 07:44:00|920.26|918.76|920.26|918.76|920.26|918.76|920.26|918.76|0
1742283880000|2025-03-18 07:44:40|920.38|918.88|920.38|918.88|920.51|919.01|920.38|918.88|0
1742283890000|2025-03-18 07:44:50|920.26|918.76|920.26|918.76|920.26|918.76|920.26|918.76|0
1742283900000|2025-03-18 07:45:00|919.88|918.38|919.76|918.26|920.01|918.51|919.76|918.26|0
1742283910000|2025-03-18 07:45:10|919.63|918.13|919.26|917.76|919.63|918.13|919.26|917.76|0
1742283920000|2025-03-18 07:45:20|919.38|917.88|918.26|916.76|919.38|917.88|918.26|916.76|0
1742283930000|2025-03-18 07:45:30|918.38|916.88|918.26|916.76|918.38|916.88|918.13|916.63|0
1742283950000|2025-03-18 07:45:50|918.51|917.01|918.26|916.76|918.51|917.01|918.26|916.76|0
1742283960000|2025-03-18 07:46:00|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284000000|2025-03-18 07:46:40|918.76|917.26|918.51|917.01|918.76|917.26|918.51|917.01|0
1742284010000|2025-03-18 07:46:50|918.63|917.13|918.63|917.13|918.63|917.13|918.63|917.13|0
1742284020000|2025-03-18 07:47:00|918.76|917.26|918.63|917.13|918.76|917.26|918.63|917.13|0
1742284030000|2025-03-18 07:47:10|918.76|917.26|918.51|917.01|918.76|917.26|918.51|917.01|0
1742284040000|2025-03-18 07:47:20|918.63|917.13|919.01|917.51|919.01|917.51|918.51|917.01|0
1742284050000|2025-03-18 07:47:30|918.88|917.38|918.76|917.26|918.88|917.38|918.76|917.26|0
1742284060000|2025-03-18 07:47:40|919.13|917.63|919.13|917.63|919.13|917.63|919.01|917.51|0
1742284070000|2025-03-18 07:47:50|918.88|917.38|918.76|917.26|919.01|917.51|918.76|917.26|0
1742284080000|2025-03-18 07:48:00|918.51|917.01|918.51|917.01|918.76|917.26|918.51|917.01|0
1742284110000|2025-03-18 07:48:30|918.76|917.26|918.76|917.26|918.76|917.26|918.51|917.01|0
1742284120000|2025-03-18 07:48:40|918.63|917.13|918.63|917.13|918.63|917.13|918.51|917.01|0
1742284130000|2025-03-18 07:48:50|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284140000|2025-03-18 07:49:00|918.63|917.13|918.51|917.01|918.63|917.13|918.51|917.01|0
1742284160000|2025-03-18 07:49:20|918.26|916.76|918.76|917.26|918.76|917.26|918.26|916.76|0
1742284180000|2025-03-18 07:49:40|918.63|917.13|918.51|917.01|918.63|917.13|918.51|917.01|0
1742284200000|2025-03-18 07:50:00|918.38|916.88|918.51|917.01|918.51|917.01|918.38|916.88|0
1742284210000|2025-03-18 07:50:10|918.38|916.88|918.26|916.76|918.38|916.88|918.26|916.76|0
1742284220000|2025-03-18 07:50:20|918.51|917.01|918.76|917.26|918.76|917.26|918.51|917.01|0
1742284240000|2025-03-18 07:50:40|919.01|917.51|918.76|917.26|919.01|917.51|918.76|917.26|0
1742284250000|2025-03-18 07:50:50|918.38|916.88|918.38|916.88|918.38|916.88|918.38|916.88|0
1742284260000|2025-03-18 07:51:00|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284270000|2025-03-18 07:51:10|918.38|916.88|918.51|917.01|918.51|917.01|918.38|916.88|0
1742284280000|2025-03-18 07:51:20|918.38|916.88|918.38|916.88|918.51|917.01|918.26|916.76|0
1742284290000|2025-03-18 07:51:30|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284300000|2025-03-18 07:51:40|918.38|916.88|918.26|916.76|918.38|916.88|918.26|916.76|0
1742284310000|2025-03-18 07:51:50|918.38|916.88|919.01|917.51|919.01|917.51|918.38|916.88|0
1742284330000|2025-03-18 07:52:10|919.26|917.76|919.26|917.76|919.26|917.76|919.26|917.76|0
1742284340000|2025-03-18 07:52:20|919.51|918.01|919.51|918.01|919.63|918.13|919.51|918.01|0
1742284350000|2025-03-18 07:52:30|919.76|918.26|919.63|918.13|919.76|918.26|919.63|918.13|0
1742284360000|2025-03-18 07:52:40|919.38|917.88|919.26|917.76|919.38|917.88|919.26|917.76|0
1742284370000|2025-03-18 07:52:50|919.01|917.51|918.51|917.01|919.01|917.51|918.51|917.01|0
1742284380000|2025-03-18 07:53:00|918.38|916.88|918.26|916.76|918.38|916.88|918.26|916.76|0
1742284390000|2025-03-18 07:53:10|918.51|917.01|918.38|916.88|918.51|917.01|918.38|916.88|0
1742284400000|2025-03-18 07:53:20|918.26|916.76|918.26|916.76|918.26|916.76|918.26|916.76|0
1742284420000|2025-03-18 07:53:40|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284430000|2025-03-18 07:53:50|918.26|916.76|918.38|916.88|918.38|916.88|918.26|916.76|0
1742284440000|2025-03-18 07:54:00|918.26|916.76|918.26|916.76|918.38|916.88|918.26|916.76|0
1742284450000|2025-03-18 07:54:10|918.51|917.01|918.51|917.01|918.51|917.01|918.51|917.01|0
1742284470000|2025-03-18 07:54:30|918.38|916.88|918.38|916.88|918.38|916.88|918.38|916.88|0
1742284480000|2025-03-18 07:54:40|918.51|917.01|918.51|917.01|918.63|917.13|918.51|917.01|0
1742284490000|2025-03-18 07:54:50|918.26|916.76|918.26|916.76|918.26|916.76|918.26|916.76|0
1742284500000|2025-03-18 07:55:00|918.01|916.51|917.63|916.13|918.01|916.51|917.26|915.76|0
1742284510000|2025-03-18 07:55:10|917.51|916.01|917.76|916.26|917.76|916.26|917.26|915.76|0
1742284530000|2025-03-18 07:55:30|918.01|916.51|918.01|916.51|918.26|916.76|918.01|916.51|0
1742284540000|2025-03-18 07:55:40|917.76|916.26|918.01|916.51|918.01|916.51|917.76|916.26|0
1742284550000|2025-03-18 07:55:50|918.26|916.76|918.26|916.76|918.26|916.76|918.26|916.76|0
1742284560000|2025-03-18 07:56:00|918.01|916.51|918.01|916.51|918.26|916.76|918.01|916.51|0
1742284570000|2025-03-18 07:56:10|918.13|916.63|918.01|916.51|918.13|916.63|918.01|916.51|0
1742284580000|2025-03-18 07:56:20|917.76|916.26|917.88|916.38|917.88|916.38|917.76|916.26|0
1742284590000|2025-03-18 07:56:30|917.76|916.26|917.63|916.13|918.01|916.51|917.51|916.01|0
1742284600000|2025-03-18 07:56:40|917.76|916.26|917.88|916.38|917.88|916.38|917.76|916.26|0
1742284610000|2025-03-18 07:56:50|917.76|916.26|917.76|916.26|917.88|916.38|917.76|916.26|0
1742284620000|2025-03-18 07:57:00|917.63|916.13|917.51|916.01|917.63|916.13|917.51|916.01|0
1742284630000|2025-03-18 07:57:10|917.63|916.13|917.51|916.01|917.63|916.13|917.38|915.88|0
1742284640000|2025-03-18 07:57:20|917.38|915.88|917.26|915.76|917.38|915.88|917.26|915.76|0
1742284650000|2025-03-18 07:57:30|917.51|916.01|918.26|916.76|918.26|916.76|917.51|916.01|0
1742284660000|2025-03-18 07:57:40|918.63|917.13|919.01|917.51|919.01|917.51|918.63|917.13|0
1742284680000|2025-03-18 07:58:00|919.13|917.63|919.26|917.76|919.26|917.76|919.13|917.63|0
1742284690000|2025-03-18 07:58:10|919.38|917.88|919.51|918.01|919.51|918.01|919.26|917.76|0
1742284700000|2025-03-18 07:58:20|919.26|917.76|919.01|917.51|919.26|917.76|919.01|917.51|0
1742284720000|2025-03-18 07:58:40|919.13|917.63|919.38|917.88|919.38|917.88|919.13|917.63|0
1742284730000|2025-03-18 07:58:50|919.01|917.51|919.01|917.51|919.26|917.76|919.01|917.51|0
1742284740000|2025-03-18 07:59:00|919.26|917.76|919.13|917.63|919.26|917.76|919.13|917.63|0
1742284750000|2025-03-18 07:59:10|919.01|917.51|919.13|917.63|919.13|917.63|919.01|917.51|0
1742284760000|2025-03-18 07:59:20|919.26|917.76|919.26|917.76|919.26|917.76|919.26|917.76|0
1742284770000|2025-03-18 07:59:30|919.38|917.88|919.01|917.51|919.38|917.88|919.01|917.51|0
1742284780000|2025-03-18 07:59:40|919.38|917.88|919.26|917.76|919.51|918.01|919.26|917.76|0
1742284790000|2025-03-18 07:59:50|919.13|917.63|918.76|917.26|919.51|918.01|918.76|917.26|0
1742284800000|2025-03-18 08:00:00|918.88|917.38|917.26|915.76|918.88|917.38|917.26|915.76|0
1742284810000|2025-03-18 08:00:10|918.26|916.76|918.88|917.38|918.88|917.38|918.26|916.76|0
1742284820000|2025-03-18 08:00:20|918.26|916.76|917.26|915.76|918.26|916.76|917.26|915.76|0
1742284830000|2025-03-18 08:00:30|917.63|916.13|917.26|915.76|918.01|916.51|917.26|915.76|0
1742284840000|2025-03-18 08:00:40|917.13|915.63|917.26|915.76|917.26|915.76|916.88|915.38|0
1742284850000|2025-03-18 08:00:50|917.76|916.26|918.38|916.88|918.51|917.01|917.51|916.01|0
1742284860000|2025-03-18 08:01:00|918.51|917.01|918.26|916.76|918.51|917.01|918.26|916.76|0
1742284870000|2025-03-18 08:01:10|918.13|916.63|918.01|916.51|918.13|916.63|917.76|916.26|0
1742284880000|2025-03-18 08:01:20|917.63|916.13|917.01|915.51|917.63|916.13|917.01|915.51|0
1742284890000|2025-03-18 08:01:30|917.13|915.63|917.38|915.88|917.38|915.88|917.13|915.63|0
1742284900000|2025-03-18 08:01:40|917.26|915.76|917.13|915.63|917.26|915.76|917.01|915.51|0
1742284910000|2025-03-18 08:01:50|917.38|915.88|917.01|915.51|917.38|915.88|917.01|915.51|0
1742284920000|2025-03-18 08:02:00|916.76|915.26|917.01|915.51|917.26|915.76|916.76|915.26|0
1742284930000|2025-03-18 08:02:10|916.76|915.26|917.51|916.01|917.51|916.01|916.76|915.26|0
1742284940000|2025-03-18 08:02:20|917.76|916.26|917.76|916.26|918.01|916.51|917.76|916.26|0
1742284950000|2025-03-18 08:02:30|917.88|916.38|918.01|916.51|918.26|916.76|917.88|916.38|0
1742284960000|2025-03-18 08:02:40|917.63|916.13|917.26|915.76|917.63|916.13|917.26|915.76|0
1742284970000|2025-03-18 08:02:50|917.13|915.63|917.01|915.51|917.13|915.63|917.01|915.51|0
1742284980000|2025-03-18 08:03:00|916.63|915.13|916.26|914.76|916.63|915.13|916.13|914.63|0
1742284990000|2025-03-18 08:03:10|916.13|914.63|917.51|916.01|917.51|916.01|916.13|914.63|0
1742285000000|2025-03-18 08:03:20|917.26|915.76|917.26|915.76|917.76|916.26|917.26|915.76|0
1742285010000|2025-03-18 08:03:30|917.13|915.63|917.01|915.51|917.13|915.63|917.01|915.51|0
1742285020000|2025-03-18 08:03:40|916.76|915.26|916.63|915.13|916.76|915.26|916.51|915.01|0
1742285030000|2025-03-18 08:03:50|916.76|915.26|916.88|915.38|917.01|915.51|916.76|915.26|0
1742285040000|2025-03-18 08:04:00|917.26|915.76|917.01|915.51|917.26|915.76|916.76|915.26|0
1742285050000|2025-03-18 08:04:10|917.26|915.76|917.51|916.01|917.51|916.01|917.26|915.76|0
1742285060000|2025-03-18 08:04:20|917.63|916.13|917.38|915.88|917.63|916.13|917.26|915.76|0
1742285070000|2025-03-18 08:04:30|917.51|916.01|917.63|916.13|917.63|916.13|917.51|916.01|0
1742285080000|2025-03-18 08:04:40|918.01|916.51|918.38|916.88|918.38|916.88|918.01|916.51|0
1742285090000|2025-03-18 08:04:50|918.26|916.76|917.38|915.88|918.51|917.01|917.38|915.88|0
1742285100000|2025-03-18 08:05:00|917.26|915.76|918.38|916.88|918.38|916.88|917.26|915.76|0
1742285110000|2025-03-18 08:05:10|918.26|916.76|918.26|916.76|918.26|916.76|917.88|916.38|0
1742285120000|2025-03-18 08:05:20|918.51|917.01|918.26|916.76|918.51|917.01|918.13|916.63|0
1742285130000|2025-03-18 08:05:30|918.01|916.51|918.76|917.26|918.76|917.26|918.01|916.51|0
1742285140000|2025-03-18 08:05:40|918.88|917.38|919.26|917.76|919.26|917.76|918.76|917.26|0
1742285150000|2025-03-18 08:05:50|919.51|918.01|919.51|918.01|919.63|918.13|919.51|918.01|0
1742285160000|2025-03-18 08:06:00|919.63|918.13|919.01|917.51|919.63|918.13|919.01|917.51|0
1742285170000|2025-03-18 08:06:10|919.13|917.63|919.26|917.76|919.51|918.01|919.13|917.63|0
1742285180000|2025-03-18 08:06:20|919.51|918.01|919.51|918.01|919.51|918.01|919.51|918.01|0
1742285190000|2025-03-18 08:06:30|919.01|917.51|919.51|918.01|919.51|918.01|918.76|917.26|0
1742285200000|2025-03-18 08:06:40|919.38|917.88|919.88|918.38|919.88|918.38|919.38|917.88|0
1742285210000|2025-03-18 08:06:50|919.76|918.26|919.51|918.01|920.01|918.51|919.51|918.01|0
1742285220000|2025-03-18 08:07:00|919.88|918.38|920.26|918.76|920.38|918.88|919.88|918.38|0
1742285230000|2025-03-18 08:07:10|920.13|918.63|920.88|919.38|920.88|919.38|920.13|918.63|0
1742285240000|2025-03-18 08:07:20|920.51|919.01|920.01|918.51|920.51|919.01|920.01|918.51|0
1742285250000|2025-03-18 08:07:30|920.26|918.76|920.38|918.88|920.38|918.88|920.01|918.51|0
1742285260000|2025-03-18 08:07:40|920.51|919.01|920.76|919.26|920.76|919.26|920.51|919.01|0
1742285270000|2025-03-18 08:07:50|920.63|919.13|920.76|919.26|920.76|919.26|920.63|919.13|0
1742285280000|2025-03-18 08:08:00|920.88|919.38|920.76|919.26|920.88|919.38|920.26|918.76|0
1742285290000|2025-03-18 08:08:10|920.26|918.76|920.26|918.76|920.26|918.76|920.26|918.76|0
1742285300000|2025-03-18 08:08:20|919.76|918.26|919.76|918.26|919.88|918.38|919.76|918.26|0
1742285310000|2025-03-18 08:08:30|919.88|918.38|919.88|918.38|919.88|918.38|919.76|918.26|0
1742285320000|2025-03-18 08:08:40|920.13|918.63|920.26|918.76|920.38|918.88|920.01|918.51|0
1742285330000|2025-03-18 08:08:50|920.38|918.88|920.76|919.26|920.76|919.26|920.26|918.76|0
1742285340000|2025-03-18 08:09:00|921.01|919.51|920.88|919.38|921.01|919.51|920.88|919.38|0
1742285350000|2025-03-18 08:09:10|920.76|919.26|920.63|919.13|920.76|919.26|920.51|919.01|0
1742285360000|2025-03-18 08:09:20|920.26|918.76|920.26|918.76|920.51|919.01|920.26|918.76|0
1742285370000|2025-03-18 08:09:30|920.38|918.88|921.26|919.76|921.26|919.76|920.38|918.88|0
1742285380000|2025-03-18 08:09:40|921.51|920.01|922.26|920.76|922.26|920.76|921.51|920.01|0
1742285390000|2025-03-18 08:09:50|922.51|921.01|922.26|920.76|922.76|921.26|922.26|920.76|0
1742285400000|2025-03-18 08:10:00|922.13|920.63|922.26|920.76|922.26|920.76|922.13|920.63|0
1742285410000|2025-03-18 08:10:10|921.76|920.26|921.51|920.01|921.76|920.26|921.51|920.01|0
1742285420000|2025-03-18 08:10:20|921.76|920.26|921.51|920.01|921.76|920.26|921.51|920.01|0
1742285430000|2025-03-18 08:10:30|921.13|919.63|921.26|919.76|921.26|919.76|921.13|919.63|0
1742285450000|2025-03-18 08:10:50|921.63|920.13|921.88|920.38|921.88|920.38|921.63|920.13|0
1742285460000|2025-03-18 08:11:00|921.76|920.26|921.01|919.51|921.76|920.26|921.01|919.51|0
1742285470000|2025-03-18 08:11:10|920.88|919.38|921.26|919.76|921.26|919.76|920.88|919.38|0
1742285480000|2025-03-18 08:11:20|921.51|920.01|921.51|920.01|921.51|920.01|921.26|919.76|0
1742285490000|2025-03-18 08:11:30|921.76|920.26|922.01|920.51|922.01|920.51|921.76|920.26|0
1742285500000|2025-03-18 08:11:40|922.26|920.76|922.01|920.51|922.26|920.76|922.01|920.51|0
1742285510000|2025-03-18 08:11:50|922.26|920.76|922.26|920.76|922.26|920.76|922.26|920.76|0
1742285520000|2025-03-18 08:12:00|922.51|921.01|923.01|921.51|923.01|921.51|922.51|921.01|0
1742285530000|2025-03-18 08:12:10|923.26|921.76|923.01|921.51|923.26|921.76|923.01|921.51|0
1742285540000|2025-03-18 08:12:20|923.13|921.63|923.26|921.76|923.26|921.76|923.13|921.63|0
1742285550000|2025-03-18 08:12:30|923.01|921.51|922.63|921.13|923.01|921.51|922.63|921.13|0
1742285560000|2025-03-18 08:12:40|922.76|921.26|922.51|921.01|922.76|921.26|922.51|921.01|0
1742285570000|2025-03-18 08:12:50|922.38|920.88|922.76|921.26|922.76|921.26|922.26|920.76|0
1742285580000|2025-03-18 08:13:00|923.01|921.51|922.63|921.13|923.01|921.51|922.63|921.13|0
1742285590000|2025-03-18 08:13:10|922.01|920.51|922.13|920.63|922.26|920.76|922.01|920.51|0
1742285600000|2025-03-18 08:13:20|921.88|920.38|921.76|920.26|921.88|920.38|921.51|920.01|0
1742285610000|2025-03-18 08:13:30|921.51|920.01|922.76|921.26|922.76|921.26|921.51|920.01|0
1742285620000|2025-03-18 08:13:40|922.51|921.01|922.51|921.01|922.63|921.13|922.51|921.01|0
1742285630000|2025-03-18 08:13:50|922.26|920.76|922.51|921.01|922.51|921.01|922.26|920.76|0
1742285640000|2025-03-18 08:14:00|922.26|920.76|922.01|920.51|922.26|920.76|922.01|920.51|0
1742285650000|2025-03-18 08:14:10|922.13|920.63|922.26|920.76|922.26|920.76|922.13|920.63|0
1742285660000|2025-03-18 08:14:20|922.38|920.88|922.51|921.01|922.51|921.01|922.38|920.88|0
1742285670000|2025-03-18 08:14:30|922.63|921.13|922.26|920.76|922.76|921.26|922.26|920.76|0
1742285680000|2025-03-18 08:14:40|922.51|921.01|922.88|921.38|922.88|921.38|922.51|921.01|0
1742285690000|2025-03-18 08:14:50|923.01|921.51|923.13|921.63|923.13|921.63|923.01|921.51|0
1742285700000|2025-03-18 08:15:00|923.51|922.01|923.38|921.88|923.51|922.01|923.26|921.76|0
1742285710000|2025-03-18 08:15:10|923.26|921.76|923.26|921.76|923.26|921.76|923.26|921.76|0
1742285720000|2025-03-18 08:15:20|923.01|921.51|923.38|921.88|923.51|922.01|923.01|921.51|0
1742285730000|2025-03-18 08:15:30|923.51|922.01|923.38|921.88|923.51|922.01|923.26|921.76|0
1742285740000|2025-03-18 08:15:40|923.51|922.01|923.76|922.26|923.76|922.26|923.51|922.01|0
1742285750000|2025-03-18 08:15:50|923.63|922.13|923.51|922.01|923.76|922.26|923.51|922.01|0
1742285760000|2025-03-18 08:16:00|923.63|922.13|923.51|922.01|923.63|922.13|923.51|922.01|0
1742285770000|2025-03-18 08:16:10|923.76|922.26|924.01|922.51|924.01|922.51|923.76|922.26|0
1742285780000|2025-03-18 08:16:20|924.26|922.76|924.51|923.01|924.51|923.01|924.26|922.76|0
1742285790000|2025-03-18 08:16:30|924.13|922.63|924.51|923.01|924.51|923.01|924.13|922.63|0
1742285800000|2025-03-18 08:16:40|924.26|922.76|924.76|923.26|924.76|923.26|924.26|922.76|0
1742285810000|2025-03-18 08:16:50|924.51|923.01|924.01|922.51|924.51|923.01|924.01|922.51|0
1742285820000|2025-03-18 08:17:00|924.51|923.01|924.38|922.88|924.63|923.13|924.38|922.88|0
1742285830000|2025-03-18 08:17:10|924.51|923.01|924.01|922.51|924.63|923.13|924.01|922.51|0
1742285840000|2025-03-18 08:17:20|923.51|922.01|923.26|921.76|923.51|922.01|923.26|921.76|0
1742285850000|2025-03-18 08:17:30|923.01|921.51|923.01|921.51|923.26|921.76|923.01|921.51|0
1742285870000|2025-03-18 08:17:50|922.88|921.38|923.01|921.51|923.01|921.51|922.88|921.38|0
1742285880000|2025-03-18 08:18:00|923.26|921.76|923.51|922.01|923.51|922.01|923.26|921.76|0
1742285890000|2025-03-18 08:18:10|923.26|921.76|923.01|921.51|923.26|921.76|923.01|921.51|0
1742285900000|2025-03-18 08:18:20|923.26|921.76|923.51|922.01|923.51|922.01|923.26|921.76|0
1742285910000|2025-03-18 08:18:30|923.01|921.51|923.01|921.51|923.01|921.51|922.63|921.13|0
1742285920000|2025-03-18 08:18:40|923.26|921.76|923.13|921.63|923.26|921.76|923.13|921.63|0
1742285930000|2025-03-18 08:18:50|923.76|922.26|923.51|922.01|923.76|922.26|923.51|922.01|0
1742285940000|2025-03-18 08:19:00|923.63|922.13|924.13|922.63|924.26|922.76|923.63|922.13|0
1742285950000|2025-03-18 08:19:10|924.26|922.76|924.26|922.76|924.51|923.01|924.26|922.76|0
1742285960000|2025-03-18 08:19:20|924.51|923.01|925.26|923.76|925.26|923.76|924.51|923.01|0
1742285970000|2025-03-18 08:19:30|925.38|923.88|925.26|923.76|925.51|924.01|925.26|923.76|0
1742285980000|2025-03-18 08:19:40|925.51|924.01|925.63|924.13|925.76|924.26|925.51|924.01|0
1742285990000|2025-03-18 08:19:50|925.76|924.26|925.76|924.26|925.88|924.38|925.76|924.26|0
1742286000000|2025-03-18 08:20:00|925.88|924.38|925.01|923.51|925.88|924.38|925.01|923.51|0
1742286010000|2025-03-18 08:20:10|924.88|923.38|925.01|923.51|925.01|923.51|924.88|923.38|0
1742286020000|2025-03-18 08:20:20|924.88|923.38|924.63|923.13|924.88|923.38|924.63|923.13|0
1742286030000|2025-03-18 08:20:30|924.51|923.01|924.51|923.01|924.51|923.01|924.51|923.01|0
1742286040000|2025-03-18 08:20:40|924.38|922.88|924.76|923.26|924.76|923.26|924.38|922.88|0
1742286050000|2025-03-18 08:20:50|924.51|923.01|925.38|923.88|925.38|923.88|924.51|923.01|0
1742286060000|2025-03-18 08:21:00|924.76|923.26|925.26|923.76|925.26|923.76|924.76|923.26|0
1742286070000|2025-03-18 08:21:10|925.51|924.01|925.76|924.26|925.76|924.26|925.51|924.01|0
1742286080000|2025-03-18 08:21:20|925.88|924.38|926.26|924.76|926.26|924.76|925.88|924.38|0
1742286090000|2025-03-18 08:21:30|926.01|924.51|926.01|924.51|926.26|924.76|926.01|924.51|0
1742286100000|2025-03-18 08:21:40|925.76|924.26|926.26|924.76|926.26|924.76|925.76|924.26|0
1742286110000|2025-03-18 08:21:50|926.13|924.63|925.76|924.26|926.13|924.63|925.63|924.13|0
1742286120000|2025-03-18 08:22:00|925.51|924.01|926.51|925.01|926.51|925.01|925.51|924.01|0
1742286130000|2025-03-18 08:22:10|926.38|924.88|926.51|925.01|926.76|925.26|926.38|924.88|0
1742286140000|2025-03-18 08:22:20|926.26|924.76|926.01|924.51|926.26|924.76|926.01|924.51|0
1742286150000|2025-03-18 08:22:30|925.88|924.38|926.01|924.51|926.01|924.51|925.88|924.38|0
1742286160000|2025-03-18 08:22:40|925.76|924.26|925.63|924.13|925.76|924.26|925.63|924.13|0
1742286170000|2025-03-18 08:22:50|925.88|924.38|925.76|924.26|925.88|924.38|925.76|924.26|0
1742286180000|2025-03-18 08:23:00|925.51|924.01|925.13|923.63|925.51|924.01|925.01|923.51|0
1742286190000|2025-03-18 08:23:10|925.26|923.76|925.51|924.01|925.51|924.01|925.26|923.76|0
1742286200000|2025-03-18 08:23:20|925.38|923.88|925.26|923.76|925.38|923.88|925.26|923.76|0
1742286210000|2025-03-18 08:23:30|925.13|923.63|925.63|924.13|925.63|924.13|925.13|923.63|0
1742286220000|2025-03-18 08:23:40|925.76|924.26|926.51|925.01|926.51|925.01|925.76|924.26|0
1742286230000|2025-03-18 08:23:50|926.63|925.13|927.13|925.63|927.13|925.63|926.63|925.13|0
1742286240000|2025-03-18 08:24:00|927.26|925.76|927.51|926.01|927.51|926.01|927.26|925.76|0
1742286250000|2025-03-18 08:24:10|927.76|926.26|927.13|925.63|927.76|926.26|927.13|925.63|0
1742286260000|2025-03-18 08:24:20|927.01|925.51|926.26|924.76|927.01|925.51|926.13|924.63|0
1742286270000|2025-03-18 08:24:30|926.51|925.01|926.13|924.63|926.51|925.01|926.01|924.51|0
1742286280000|2025-03-18 08:24:40|926.01|924.51|926.13|924.63|926.13|924.63|925.88|924.38|0
1742286290000|2025-03-18 08:24:50|926.01|924.51|925.76|924.26|926.01|924.51|925.76|924.26|0
1742286300000|2025-03-18 08:25:00|925.63|924.13|925.26|923.76|925.76|924.26|925.26|923.76|0
1742286310000|2025-03-18 08:25:10|925.51|924.01|925.51|924.01|925.51|924.01|925.51|924.01|0
1742286320000|2025-03-18 08:25:20|925.26|923.76|925.26|923.76|925.26|923.76|925.01|923.51|0
1742286330000|2025-03-18 08:25:30|925.13|923.63|924.76|923.26|925.26|923.76|924.76|923.26|0
1742286340000|2025-03-18 08:25:40|924.63|923.13|924.76|923.26|925.01|923.51|924.63|923.13|0
1742286350000|2025-03-18 08:25:50|924.88|923.38|924.76|923.26|924.88|923.38|924.76|923.26|0
1742286360000|2025-03-18 08:26:00|925.26|923.76|925.01|923.51|925.26|923.76|924.63|923.13|0
1742286370000|2025-03-18 08:26:10|924.88|923.38|924.63|923.13|924.88|923.38|924.63|923.13|0
1742286380000|2025-03-18 08:26:20|924.76|923.26|924.76|923.26|924.76|923.26|924.51|923.01|0
1742286390000|2025-03-18 08:26:30|925.26|923.76|924.88|923.38|925.26|923.76|924.88|923.38|0
1742286400000|2025-03-18 08:26:40|925.01|923.51|925.01|923.51|925.13|923.63|925.01|923.51|0
1742286410000|2025-03-18 08:26:50|925.26|923.76|925.26|923.76|925.26|923.76|925.26|923.76|0
1742286420000|2025-03-18 08:27:00|925.13|923.63|926.01|924.51|926.01|924.51|925.13|923.63|0
1742286430000|2025-03-18 08:27:10|925.76|924.26|926.26|924.76|926.26|924.76|925.76|924.26|0
1742286440000|2025-03-18 08:27:20|926.13|924.63|926.13|924.63|926.26|924.76|926.01|924.51|0
1742286450000|2025-03-18 08:27:30|926.01|924.51|925.51|924.01|926.26|924.76|925.51|924.01|0
1742286460000|2025-03-18 08:27:40|925.26|923.76|925.26|923.76|925.38|923.88|925.26|923.76|0
1742286470000|2025-03-18 08:27:50|925.76|924.26|926.26|924.76|926.26|924.76|925.76|924.26|0
1742286480000|2025-03-18 08:28:00|926.01|924.51|926.76|925.26|926.76|925.26|926.01|924.51|0
1742286490000|2025-03-18 08:28:10|927.01|925.51|926.76|925.26|927.01|925.51|926.76|925.26|0
1742286500000|2025-03-18 08:28:20|926.88|925.38|926.76|925.26|927.01|925.51|926.76|925.26|0
1742286510000|2025-03-18 08:28:30|926.88|925.38|926.26|924.76|926.88|925.38|926.26|924.76|0
1742286520000|2025-03-18 08:28:40|926.01|924.51|926.26|924.76|926.26|924.76|926.01|924.51|0
1742286530000|2025-03-18 08:28:50|926.38|924.88|926.76|925.26|926.76|925.26|926.38|924.88|0
1742286540000|2025-03-18 08:29:00|926.88|925.38|926.76|925.26|926.88|925.38|926.51|925.01|0
1742286550000|2025-03-18 08:29:10|926.88|925.38|927.01|925.51|927.26|925.76|926.88|925.38|0
1742286560000|2025-03-18 08:29:20|926.88|925.38|926.88|925.38|926.88|925.38|926.88|925.38|0
1742286570000|2025-03-18 08:29:30|926.76|925.26|927.01|925.51|927.01|925.51|926.76|925.26|0
1742286580000|2025-03-18 08:29:40|926.76|925.26|926.76|925.26|926.76|925.26|926.51|925.01|0
1742286590000|2025-03-18 08:29:50|927.01|925.51|927.01|925.51|927.26|925.76|927.01|925.51|0
1742286600000|2025-03-18 08:30:00|926.76|925.26|927.76|926.26|927.76|926.26|926.76|925.26|0
1742286610000|2025-03-18 08:30:10|928.76|927.26|929.01|927.51|929.01|927.51|928.38|926.88|0
1742286620000|2025-03-18 08:30:20|929.13|927.63|929.38|927.88|929.38|927.88|929.13|927.63|0
1742286630000|2025-03-18 08:30:30|929.26|927.76|929.76|928.26|929.76|928.26|929.13|927.63|0
1742286650000|2025-03-18 08:30:50|930.01|928.51|929.01|927.51|930.01|928.51|928.88|927.38|0
1742286660000|2025-03-18 08:31:00|929.51|928.01|929.13|927.63|929.51|928.01|928.88|927.38|0
1742286670000|2025-03-18 08:31:10|929.26|927.76|929.51|928.01|929.51|928.01|929.26|927.76|0
1742286680000|2025-03-18 08:31:20|929.26|927.76|929.51|928.01|929.51|928.01|929.26|927.76|0
1742286690000|2025-03-18 08:31:30|930.01|928.51|930.13|928.63|930.13|928.63|929.88|928.38|0
1742286700000|2025-03-18 08:31:40|930.26|928.76|930.38|928.88|930.51|929.01|930.26|928.76|0
1742286710000|2025-03-18 08:31:50|930.26|928.76|930.13|928.63|930.26|928.76|930.13|928.63|0
1742286720000|2025-03-18 08:32:00|930.26|928.76|929.63|928.13|930.26|928.76|929.63|928.13|0
1742286730000|2025-03-18 08:32:10|929.26|927.76|929.26|927.76|929.26|927.76|929.01|927.51|0
1742286740000|2025-03-18 08:32:20|929.51|928.01|929.88|928.38|929.88|928.38|929.51|928.01|0
1742286750000|2025-03-18 08:32:30|930.13|928.63|930.01|928.51|930.13|928.63|929.76|928.26|0
1742286770000|2025-03-18 08:32:50|930.13|928.63|929.76|928.26|930.13|928.63|929.51|928.01|0
1742286780000|2025-03-18 08:33:00|930.26|928.76|930.38|928.88|930.51|929.01|930.26|928.76|0
1742286790000|2025-03-18 08:33:10|929.76|928.26|930.01|928.51|930.01|928.51|929.63|928.13|0
1742286800000|2025-03-18 08:33:20|930.26|928.76|929.88|928.38|930.26|928.76|929.88|928.38|0
1742286810000|2025-03-18 08:33:30|930.01|928.51|930.51|929.01|930.76|929.26|930.01|928.51|0
1742286820000|2025-03-18 08:33:40|930.63|929.13|930.63|929.13|930.63|929.13|930.63|929.13|0
1742286830000|2025-03-18 08:33:50|931.13|929.63|931.13|929.63|931.51|930.01|931.13|929.63|0
1742286840000|2025-03-18 08:34:00|931.26|929.76|930.26|928.76|931.26|929.76|930.26|928.76|0
1742286850000|2025-03-18 08:34:10|930.76|929.26|930.76|929.26|930.76|929.26|930.76|929.26|0
1742286860000|2025-03-18 08:34:20|930.26|928.76|930.63|929.13|930.63|929.13|930.26|928.76|0
1742286870000|2025-03-18 08:34:30|930.76|929.26|931.01|929.51|931.01|929.51|930.51|929.01|0
1742286880000|2025-03-18 08:34:40|930.88|929.38|930.63|929.13|930.88|929.38|930.51|929.01|0
1742286890000|2025-03-18 08:34:50|930.76|929.26|930.76|929.26|930.88|929.38|930.76|929.26|0
1742286900000|2025-03-18 08:35:00|930.51|929.01|930.51|929.01|930.76|929.26|930.51|929.01|0
1742286910000|2025-03-18 08:35:10|930.26|928.76|930.01|928.51|930.26|928.76|929.63|928.13|0
1742286920000|2025-03-18 08:35:20|930.13|928.63|930.51|929.01|930.51|929.01|930.01|928.51|0
1742286930000|2025-03-18 08:35:30|930.76|929.26|930.76|929.26|930.76|929.26|930.51|929.01|0
1742286940000|2025-03-18 08:35:40|930.88|929.38|930.76|929.26|930.88|929.38|930.76|929.26|0
1742286950000|2025-03-18 08:35:50|931.01|929.51|931.26|929.76|931.26|929.76|930.88|929.38|0
1742286960000|2025-03-18 08:36:00|931.76|930.26|931.88|930.38|932.13|930.63|931.76|930.26|0
1742286970000|2025-03-18 08:36:10|931.51|930.01|931.88|930.38|932.01|930.51|931.51|930.01|0
1742286980000|2025-03-18 08:36:20|931.76|930.26|932.26|930.76|932.26|930.76|931.76|930.26|0
1742286990000|2025-03-18 08:36:30|932.13|930.63|931.76|930.26|932.13|930.63|931.76|930.26|0
1742287000000|2025-03-18 08:36:40|931.51|930.01|931.51|930.01|931.51|930.01|931.51|930.01|0
1742287010000|2025-03-18 08:36:50|931.76|930.26|932.01|930.51|932.01|930.51|931.76|930.26|0
1742287020000|2025-03-18 08:37:00|931.88|930.38|931.51|930.01|931.88|930.38|931.38|929.88|0
1742287030000|2025-03-18 08:37:10|931.38|929.88|931.26|929.76|931.38|929.88|931.26|929.76|0
1742287040000|2025-03-18 08:37:20|930.76|929.26|930.76|929.26|930.76|929.26|930.63|929.13|0
1742287050000|2025-03-18 08:37:30|930.88|929.38|930.88|929.38|930.88|929.38|930.51|929.01|0
1742287060000|2025-03-18 08:37:40|930.76|929.26|931.38|929.88|931.38|929.88|930.76|929.26|0
1742287070000|2025-03-18 08:37:50|931.88|930.38|932.01|930.51|932.01|930.51|931.76|930.26|0
1742287080000|2025-03-18 08:38:00|931.88|930.38|932.51|931.01|932.75|931.25|931.88|930.38|0
1742287090000|2025-03-18 08:38:10|932.62|931.12|932.51|931.01|932.62|931.12|932.38|930.88|0
1742287110000|2025-03-18 08:38:30|932.75|931.25|932.75|931.25|932.75|931.25|932.75|931.25|0
1742287120000|2025-03-18 08:38:40|932.51|931.01|932.75|931.25|933|931.5|932.51|931.01|0
1742287130000|2025-03-18 08:38:50|933.12|931.62|933.25|931.75|933.25|931.75|933.12|931.62|0
1742287140000|2025-03-18 08:39:00|932.87|931.37|932.76|931.26|932.87|931.37|932.63|931.13|0
1742287150000|2025-03-18 08:39:10|932.51|931.01|932.51|931.01|932.51|931.01|932.51|931.01|0
1742287160000|2025-03-18 08:39:20|932.87|931.37|932.76|931.26|932.87|931.37|932.51|931.01|0
1742287170000|2025-03-18 08:39:30|932.51|931.01|932.63|931.13|932.76|931.26|932.51|931.01|0
1742287180000|2025-03-18 08:39:40|932.51|931.01|932.76|931.26|932.76|931.26|932.51|931.01|0
1742287190000|2025-03-18 08:39:50|933|931.5|933.37|931.87|933.37|931.87|933|931.5|0
1742287200000|2025-03-18 08:40:00|933|931.5|932.13|930.63|933|931.5|932.13|930.63|0
1742287210000|2025-03-18 08:40:10|932.01|930.51|932.76|931.26|932.76|931.26|932.01|930.51|0
1742287220000|2025-03-18 08:40:20|932.63|931.13|933.25|931.75|933.25|931.75|932.63|931.13|0
1742287230000|2025-03-18 08:40:30|933.01|931.51|932.76|931.26|933.01|931.51|932.76|931.26|0
1742287240000|2025-03-18 08:40:40|932.63|931.13|932.88|931.38|932.88|931.38|932.63|931.13|0
1742287250000|2025-03-18 08:40:50|932.76|931.26|932.26|930.76|932.76|931.26|932.01|930.51|0
1742287260000|2025-03-18 08:41:00|932.38|930.88|931.76|930.26|932.38|930.88|931.76|930.26|0
1742287270000|2025-03-18 08:41:10|931.63|930.13|931.76|930.26|931.76|930.26|931.63|930.13|0
1742287280000|2025-03-18 08:41:20|931.51|930.01|931.01|929.51|931.51|930.01|931.01|929.51|0
1742287290000|2025-03-18 08:41:30|930.88|929.38|930.88|929.38|930.88|929.38|930.88|929.38|0
1742287300000|2025-03-18 08:41:40|930.76|929.26|930.51|929.01|930.76|929.26|930.51|929.01|0
1742287310000|2025-03-18 08:41:50|930.38|928.88|930.38|928.88|930.51|929.01|930.38|928.88|0
1742287320000|2025-03-18 08:42:00|930.13|928.63|929.88|928.38|930.26|928.76|929.88|928.38|0
1742287330000|2025-03-18 08:42:10|930.01|928.51|929.76|928.26|930.26|928.76|929.51|928.01|0
1742287340000|2025-03-18 08:42:20|929.38|927.88|929.76|928.26|929.76|928.26|929.38|927.88|0
1742287370000|2025-03-18 08:42:50|929.51|928.01|929.76|928.26|929.76|928.26|929.51|928.01|0
1742287380000|2025-03-18 08:43:00|929.63|928.13|929.01|927.51|929.63|928.13|929.01|927.51|0
1742287390000|2025-03-18 08:43:10|929.13|927.63|929.26|927.76|929.26|927.76|929.13|927.63|0
1742287400000|2025-03-18 08:43:20|929.13|927.63|929.26|927.76|929.26|927.76|929.13|927.63|0
1742287410000|2025-03-18 08:43:30|929.13|927.63|929.26|927.76|929.26|927.76|929.13|927.63|0
1742287420000|2025-03-18 08:43:40|929.01|927.51|928.63|927.13|929.01|927.51|928.63|927.13|0
1742287430000|2025-03-18 08:43:50|928.76|927.26|928.38|926.88|928.76|927.26|928.38|926.88|0
1742287440000|2025-03-18 08:44:00|928.51|927.01|927.76|926.26|928.51|927.01|927.63|926.13|0
1742287450000|2025-03-18 08:44:10|927.51|926.01|927.51|926.01|927.51|926.01|927.51|926.01|0
1742287460000|2025-03-18 08:44:20|927.76|926.26|927.76|926.26|927.76|926.26|927.26|925.76|0
1742287470000|2025-03-18 08:44:30|927.51|926.01|928.13|926.63|928.63|927.13|927.51|926.01|0
1742287480000|2025-03-18 08:44:40|928.26|926.76|928.76|927.26|928.76|927.26|928.26|926.76|0
1742287490000|2025-03-18 08:44:50|928.51|927.01|927.51|926.01|928.51|927.01|927.51|926.01|0
1742287500000|2025-03-18 08:45:00|927.26|925.76|927.76|926.26|927.76|926.26|927.26|925.76|0
1742287510000|2025-03-18 08:45:10|927.63|926.13|927.01|925.51|927.63|926.13|927.01|925.51|0
1742287520000|2025-03-18 08:45:20|927.51|926.01|927.51|926.01|927.51|926.01|927.51|926.01|0
1742287530000|2025-03-18 08:45:30|927.26|925.76|927.01|925.51|927.26|925.76|927.01|925.51|0
1742287540000|2025-03-18 08:45:40|926.76|925.26|926.76|925.26|927.01|925.51|926.76|925.26|0
1742287560000|2025-03-18 08:46:00|927.01|925.51|926.76|925.26|927.01|925.51|926.63|925.13|0
1742287570000|2025-03-18 08:46:10|926.51|925.01|926.51|925.01|926.51|925.01|926.51|925.01|0
1742287580000|2025-03-18 08:46:20|926.63|925.13|926.51|925.01|926.63|925.13|926.51|925.01|0
1742287590000|2025-03-18 08:46:30|926.63|925.13|925.88|924.38|926.63|925.13|925.88|924.38|0
1742287600000|2025-03-18 08:46:40|925.76|924.26|925.88|924.38|925.88|924.38|925.51|924.01|0
1742287610000|2025-03-18 08:46:50|926.01|924.51|925.63|924.13|926.01|924.51|925.51|924.01|0
1742287620000|2025-03-18 08:47:00|925.76|924.26|924.88|923.38|925.76|924.26|924.88|923.38|0
1742287630000|2025-03-18 08:47:10|924.76|923.26|925.13|923.63|925.13|923.63|924.76|923.26|0
1742287640000|2025-03-18 08:47:20|925.51|924.01|926.01|924.51|926.01|924.51|925.51|924.01|0
1742287650000|2025-03-18 08:47:30|926.13|924.63|926.51|925.01|926.51|925.01|926.13|924.63|0
1742287660000|2025-03-18 08:47:40|926.38|924.88|926.26|924.76|926.38|924.88|926.26|924.76|0
1742287670000|2025-03-18 08:47:50|926.51|925.01|926.76|925.26|926.76|925.26|926.51|925.01|0
1742287680000|2025-03-18 08:48:00|926.51|925.01|926.88|925.38|926.88|925.38|926.51|925.01|0
1742287690000|2025-03-18 08:48:10|926.51|925.01|926.26|924.76|926.51|925.01|926.26|924.76|0
1742287700000|2025-03-18 08:48:20|926.01|924.51|925.51|924.01|926.01|924.51|925.51|924.01|0
1742287710000|2025-03-18 08:48:30|925.26|923.76|925.26|923.76|925.26|923.76|925.26|923.76|0
1742287720000|2025-03-18 08:48:40|925.38|923.88|925.51|924.01|925.76|924.26|925.38|923.88|0
1742287730000|2025-03-18 08:48:50|925.63|924.13|926.26|924.76|926.26|924.76|925.51|924.01|0
1742287740000|2025-03-18 08:49:00|926.13|924.63|925.88|924.38|926.13|924.63|925.88|924.38|0
1742287750000|2025-03-18 08:49:10|925.76|924.26|925.51|924.01|925.76|924.26|925.51|924.01|0
1742287760000|2025-03-18 08:49:20|925.63|924.13|925.76|924.26|925.76|924.26|925.63|924.13|0
1742287770000|2025-03-18 08:49:30|925.63|924.13|925.88|924.38|925.88|924.38|925.63|924.13|0
1742287780000|2025-03-18 08:49:40|926.01|924.51|926.26|924.76|926.51|925.01|926.01|924.51|0
1742287800000|2025-03-18 08:50:00|926.01|924.51|926.76|925.26|926.76|925.26|926.01|924.51|0
1742287810000|2025-03-18 08:50:10|926.63|925.13|926.51|925.01|926.63|925.13|926.51|925.01|0
1742287820000|2025-03-18 08:50:20|926.13|924.63|926.13|924.63|926.13|924.63|926.13|924.63|0
1742287830000|2025-03-18 08:50:30|925.76|924.26|925.63|924.13|925.88|924.38|925.63|924.13|0
1742287840000|2025-03-18 08:50:40|926.26|924.76|925.76|924.26|926.26|924.76|925.76|924.26|0
1742287850000|2025-03-18 08:50:50|925.51|924.01|925.76|924.26|925.76|924.26|925.38|923.88|0
1742287860000|2025-03-18 08:51:00|926.01|924.51|926.26|924.76|926.26|924.76|926.01|924.51|0
1742287870000|2025-03-18 08:51:10|926.38|924.88|926.38|924.88|926.38|924.88|926.26|924.76|0
1742287880000|2025-03-18 08:51:20|926.26|924.76|926.26|924.76|926.26|924.76|926.26|924.76|0
1742287900000|2025-03-18 08:51:40|926.38|924.88|926.26|924.76|926.51|925.01|926.26|924.76|0
1742287910000|2025-03-18 08:51:50|926.76|925.26|926.51|925.01|926.76|925.26|926.51|925.01|0
1742287920000|2025-03-18 08:52:00|926.63|925.13|926.63|925.13|926.76|925.26|926.51|925.01|0
1742287930000|2025-03-18 08:52:10|926.76|925.26|927.01|925.51|927.01|925.51|926.76|925.26|0
1742287940000|2025-03-18 08:52:20|927.13|925.63|926.76|925.26|927.13|925.63|926.76|925.26|0
1742287960000|2025-03-18 08:52:40|926.63|925.13|926.51|925.01|926.76|925.26|926.51|925.01|0
1742287970000|2025-03-18 08:52:50|926.63|925.13|926.26|924.76|926.63|925.13|926.26|924.76|0
1742287980000|2025-03-18 08:53:00|926.38|924.88|926.38|924.88|926.51|925.01|926.26|924.76|0
1742287990000|2025-03-18 08:53:10|926.26|924.76|926.26|924.76|926.38|924.88|926.26|924.76|0
1742288000000|2025-03-18 08:53:20|926.38|924.88|926.51|925.01|926.51|925.01|926.38|924.88|0
1742288010000|2025-03-18 08:53:30|926.38|924.88|926.51|925.01|926.51|925.01|926.38|924.88|0
1742288020000|2025-03-18 08:53:40|926.63|925.13|926.76|925.26|926.76|925.26|926.63|925.13|0
1742288030000|2025-03-18 08:53:50|926.51|925.01|926.63|925.13|926.63|925.13|926.51|925.01|0
1742288040000|2025-03-18 08:54:00|926.76|925.26|926.76|925.26|926.76|925.26|926.76|925.26|0
1742288070000|2025-03-18 08:54:30|926.51|925.01|926.38|924.88|926.63|925.13|926.38|924.88|0
1742288080000|2025-03-18 08:54:40|926.26|924.76|926.26|924.76|926.38|924.88|926.26|924.76|0
1742288090000|2025-03-18 08:54:50|926.13|924.63|926.26|924.76|926.26|924.76|926.13|924.63|0
1742288100000|2025-03-18 08:55:00|926.13|924.63|926.38|924.88|926.51|925.01|926.13|924.63|0
1742288110000|2025-03-18 08:55:10|926.76|925.26|926.51|925.01|926.76|925.26|926.51|925.01|0
1742288120000|2025-03-18 08:55:20|926.26|924.76|926.01|924.51|926.26|924.76|926.01|924.51|0
1742288130000|2025-03-18 08:55:30|925.76|924.26|925.63|924.13|926.01|924.51|925.63|924.13|0
1742288140000|2025-03-18 08:55:40|925.51|924.01|925.76|924.26|925.76|924.26|925.51|924.01|0
1742288150000|2025-03-18 08:55:50|925.38|923.88|925.13|923.63|925.38|923.88|925.01|923.51|0
1742288160000|2025-03-18 08:56:00|925.01|923.51|926.13|924.63|926.13|924.63|925.01|923.51|0
1742288170000|2025-03-18 08:56:10|925.51|924.01|925.26|923.76|925.51|924.01|925.26|923.76|0
1742288180000|2025-03-18 08:56:20|925.13|923.63|925.76|924.26|925.76|924.26|925.13|923.63|0
1742288190000|2025-03-18 08:56:30|926.26|924.76|926.38|924.88|926.51|925.01|926.26|924.76|0
1742288200000|2025-03-18 08:56:40|926.26|924.76|926.51|925.01|926.51|925.01|926.26|924.76|0
1742288220000|2025-03-18 08:57:00|926.76|925.26|927.13|925.63|927.13|925.63|926.76|925.26|0
1742288230000|2025-03-18 08:57:10|927.01|925.51|927.38|925.88|927.76|926.26|927.01|925.51|0
1742288240000|2025-03-18 08:57:20|927.26|925.76|927.51|926.01|927.51|926.01|927.26|925.76|0
1742288250000|2025-03-18 08:57:30|927.63|926.13|927.76|926.26|927.76|926.26|927.63|926.13|0
1742288260000|2025-03-18 08:57:40|928.01|926.51|928.51|927.01|928.51|927.01|928.01|926.51|0
1742288270000|2025-03-18 08:57:50|928.26|926.76|928.01|926.51|928.26|926.76|928.01|926.51|0
1742288280000|2025-03-18 08:58:00|928.26|926.76|927.88|926.38|928.26|926.76|927.88|926.38|0
1742288290000|2025-03-18 08:58:10|928.01|926.51|928.01|926.51|928.26|926.76|927.88|926.38|0
1742288300000|2025-03-18 08:58:20|928.26|926.76|928.51|927.01|928.51|927.01|928.26|926.76|0
1742288310000|2025-03-18 08:58:30|928.38|926.88|929.01|927.51|929.01|927.51|928.38|926.88|0
1742288320000|2025-03-18 08:58:40|929.26|927.76|929.26|927.76|929.26|927.76|929.26|927.76|0
1742288330000|2025-03-18 08:58:50|929.51|928.01|929.51|928.01|929.51|928.01|929.51|928.01|0
1742288340000|2025-03-18 08:59:00|929.76|928.26|929.63|928.13|929.76|928.26|929.63|928.13|0
1742288350000|2025-03-18 08:59:10|929.76|928.26|929.51|928.01|929.88|928.38|929.51|928.01|0
1742288360000|2025-03-18 08:59:20|929.38|927.88|930.26|928.76|930.26|928.76|929.38|927.88|0
1742288370000|2025-03-18 08:59:30|930.01|928.51|929.63|928.13|930.01|928.51|929.63|928.13|0
1742288380000|2025-03-18 08:59:40|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742288390000|2025-03-18 08:59:50|930.26|928.76|930.26|928.76|930.26|928.76|930.26|928.76|0
1742288400000|2025-03-18 09:00:00|930.13|928.63|930.26|928.76|930.76|929.26|930.13|928.63|0
1742288410000|2025-03-18 09:00:10|930.51|929.01|930.26|928.76|930.76|929.26|930.26|928.76|0
1742288420000|2025-03-18 09:00:20|930.13|928.63|930.26|928.76|930.26|928.76|930.01|928.51|0
1742288430000|2025-03-18 09:00:30|930.01|928.51|930.51|929.01|930.63|929.13|930.01|928.51|0
1742288440000|2025-03-18 09:00:40|930.26|928.76|930.26|928.76|930.38|928.88|930.26|928.76|0
1742288450000|2025-03-18 09:00:50|930.38|928.88|930.26|928.76|930.38|928.88|930.01|928.51|0
1742288460000|2025-03-18 09:01:00|930.13|928.63|931.01|929.51|931.01|929.51|930.13|928.63|0
1742288470000|2025-03-18 09:01:10|930.88|929.38|931.01|929.51|931.01|929.51|930.76|929.26|0
1742288480000|2025-03-18 09:01:20|930.26|928.76|930.26|928.76|930.26|928.76|930.01|928.51|0
1742288490000|2025-03-18 09:01:30|930.13|928.63|930.13|928.63|930.13|928.63|930.01|928.51|0
1742288500000|2025-03-18 09:01:40|930.01|928.51|930.13|928.63|930.26|928.76|930.01|928.51|0
1742288510000|2025-03-18 09:01:50|930.51|929.01|930.76|929.26|930.76|929.26|930.51|929.01|0
1742288520000|2025-03-18 09:02:00|931.13|929.63|930.76|929.26|931.26|929.76|930.76|929.26|0
1742288530000|2025-03-18 09:02:10|930.63|929.13|930.26|928.76|930.63|929.13|930.26|928.76|0
1742288540000|2025-03-18 09:02:20|930.13|928.63|930.01|928.51|930.13|928.63|930.01|928.51|0
1742288550000|2025-03-18 09:02:30|929.76|928.26|929.76|928.26|929.88|928.38|929.51|928.01|0
1742288560000|2025-03-18 09:02:40|930.01|928.51|929.51|928.01|930.01|928.51|929.51|928.01|0
1742288580000|2025-03-18 09:03:00|929.26|927.76|928.88|927.38|929.38|927.88|928.88|927.38|0
1742288590000|2025-03-18 09:03:10|929.51|928.01|929.63|928.13|929.63|928.13|929.38|927.88|0
1742288600000|2025-03-18 09:03:20|929.76|928.26|930.01|928.51|930.26|928.76|929.63|928.13|0
1742288610000|2025-03-18 09:03:30|930.26|928.76|929.76|928.26|930.26|928.76|929.76|928.26|0
1742288620000|2025-03-18 09:03:40|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742288630000|2025-03-18 09:03:50|929.76|928.26|929.26|927.76|929.76|928.26|929.26|927.76|0
1742288640000|2025-03-18 09:04:00|928.88|927.38|928.76|927.26|928.88|927.38|928.26|926.76|0
1742288650000|2025-03-18 09:04:10|929.01|927.51|928.51|927.01|929.01|927.51|928.51|927.01|0
1742288660000|2025-03-18 09:04:20|928.63|927.13|929.01|927.51|929.01|927.51|928.63|927.13|0
1742288670000|2025-03-18 09:04:30|929.38|927.88|929.13|927.63|929.38|927.88|929.13|927.63|0
1742288680000|2025-03-18 09:04:40|929.26|927.76|929.51|928.01|929.51|928.01|929.26|927.76|0
1742288690000|2025-03-18 09:04:50|929.63|928.13|929.51|928.01|929.63|928.13|929.51|928.01|0
1742288700000|2025-03-18 09:05:00|929.63|928.13|929.76|928.26|929.76|928.26|929.63|928.13|0
1742288710000|2025-03-18 09:05:10|929.51|928.01|929.38|927.88|929.63|928.13|929.38|927.88|0
1742288720000|2025-03-18 09:05:20|929.76|928.26|929.88|928.38|929.88|928.38|929.76|928.26|0
1742288730000|2025-03-18 09:05:30|930.01|928.51|929.51|928.01|930.01|928.51|929.51|928.01|0
1742288740000|2025-03-18 09:05:40|929.26|927.76|929.26|927.76|929.26|927.76|929.26|927.76|0
1742288750000|2025-03-18 09:05:50|929.51|928.01|929.01|927.51|929.51|928.01|929.01|927.51|0
1742288760000|2025-03-18 09:06:00|929.26|927.76|929.51|928.01|929.51|928.01|929.26|927.76|0
1742288770000|2025-03-18 09:06:10|929.63|928.13|929.63|928.13|929.63|928.13|929.63|928.13|0
1742288780000|2025-03-18 09:06:20|929.76|928.26|929.76|928.26|929.76|928.26|929.63|928.13|0
1742288790000|2025-03-18 09:06:30|930.13|928.63|930.13|928.63|930.13|928.63|930.13|928.63|0
1742288800000|2025-03-18 09:06:40|930.01|928.51|928.63|927.13|930.01|928.51|928.63|927.13|0
1742288810000|2025-03-18 09:06:50|928.38|926.88|928.51|927.01|928.51|927.01|928.26|926.76|0
1742288820000|2025-03-18 09:07:00|927.76|926.26|927.51|926.01|928.26|926.76|927.51|926.01|0
1742288830000|2025-03-18 09:07:10|927.26|925.76|927.51|926.01|927.76|926.26|927.26|925.76|0
1742288840000|2025-03-18 09:07:20|927.63|926.13|927.63|926.13|927.63|926.13|927.51|926.01|0
1742288850000|2025-03-18 09:07:30|927.51|926.01|927.76|926.26|927.76|926.26|927.51|926.01|0
1742288860000|2025-03-18 09:07:40|927.51|926.01|927.76|926.26|927.76|926.26|927.38|925.88|0
1742288870000|2025-03-18 09:07:50|927.51|926.01|927.88|926.38|927.88|926.38|927.51|926.01|0
1742288880000|2025-03-18 09:08:00|928.01|926.51|928.51|927.01|928.51|927.01|928.01|926.51|0
1742288890000|2025-03-18 09:08:10|928.76|927.26|929.13|927.63|929.26|927.76|928.76|927.26|0
1742288900000|2025-03-18 09:08:20|929.26|927.76|929.13|927.63|929.26|927.76|929.13|927.63|0
1742288910000|2025-03-18 09:08:30|929.01|927.51|929.26|927.76|929.26|927.76|929.01|927.51|0
1742288920000|2025-03-18 09:08:40|929.13|927.63|929.13|927.63|929.13|927.63|929.01|927.51|0
1742288930000|2025-03-18 09:08:50|929.38|927.88|929.51|928.01|929.51|928.01|929.26|927.76|0
1742288940000|2025-03-18 09:09:00|929.76|928.26|929.63|928.13|929.76|928.26|929.38|927.88|0
1742288950000|2025-03-18 09:09:10|929.51|928.01|929.38|927.88|929.63|928.13|929.38|927.88|0
1742288960000|2025-03-18 09:09:20|929.26|927.76|929.76|928.26|929.76|928.26|929.26|927.76|0
1742288970000|2025-03-18 09:09:30|929.63|928.13|929.76|928.26|930.01|928.51|929.63|928.13|0
1742288980000|2025-03-18 09:09:40|929.51|928.01|929.51|928.01|929.51|928.01|929.51|928.01|0
1742288990000|2025-03-18 09:09:50|929.26|927.76|929.26|927.76|929.38|927.88|929.26|927.76|0
1742289000000|2025-03-18 09:10:00|929.13|927.63|929.26|927.76|929.26|927.76|929.13|927.63|0
1742289010000|2025-03-18 09:10:10|929.13|927.63|929.51|928.01|929.51|928.01|929.13|927.63|0
1742289020000|2025-03-18 09:10:20|929.63|928.13|930.01|928.51|930.26|928.76|929.63|928.13|0
1742289030000|2025-03-18 09:10:30|929.76|928.26|930.01|928.51|930.13|928.63|929.63|928.13|0
1742289040000|2025-03-18 09:10:40|929.76|928.26|929.63|928.13|929.76|928.26|929.63|928.13|0
1742289050000|2025-03-18 09:10:50|929.51|928.01|929.76|928.26|929.76|928.26|929.51|928.01|0
1742289060000|2025-03-18 09:11:00|930.01|928.51|929.88|928.38|930.01|928.51|929.88|928.38|0
1742289070000|2025-03-18 09:11:10|930.01|928.51|929.26|927.76|930.01|928.51|929.26|927.76|0
1742289090000|2025-03-18 09:11:30|929.13|927.63|929.26|927.76|929.38|927.88|929.13|927.63|0
1742289100000|2025-03-18 09:11:40|929.51|928.01|929.51|928.01|929.51|928.01|929.51|928.01|0
1742289110000|2025-03-18 09:11:50|929.63|928.13|929.88|928.38|929.88|928.38|929.63|928.13|0
1742289120000|2025-03-18 09:12:00|930.01|928.51|929.63|928.13|930.01|928.51|929.63|928.13|0
1742289130000|2025-03-18 09:12:10|929.88|928.38|929.88|928.38|930.01|928.51|929.88|928.38|0
1742289140000|2025-03-18 09:12:20|929.76|928.26|929.51|928.01|929.76|928.26|929.51|928.01|0
1742289150000|2025-03-18 09:12:30|929.63|928.13|929.76|928.26|929.76|928.26|929.63|928.13|0
1742289160000|2025-03-18 09:12:40|929.63|928.13|929.76|928.26|929.76|928.26|929.51|928.01|0
1742289170000|2025-03-18 09:12:50|929.88|928.38|929.63|928.13|929.88|928.38|929.63|928.13|0
1742289180000|2025-03-18 09:13:00|929.76|928.26|929.76|928.26|929.88|928.38|929.51|928.01|0
1742289190000|2025-03-18 09:13:10|929.88|928.38|929.76|928.26|929.88|928.38|929.76|928.26|0
1742289200000|2025-03-18 09:13:20|930.01|928.51|929.76|928.26|930.01|928.51|929.26|927.76|0
1742289210000|2025-03-18 09:13:30|930.01|928.51|930.01|928.51|930.26|928.76|930.01|928.51|0
1742289230000|2025-03-18 09:13:50|930.26|928.76|930.13|928.63|930.26|928.76|930.13|928.63|0
1742289240000|2025-03-18 09:14:00|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742289250000|2025-03-18 09:14:10|930.26|928.76|929.88|928.38|930.26|928.76|929.88|928.38|0
1742289260000|2025-03-18 09:14:20|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742289270000|2025-03-18 09:14:30|929.88|928.38|930.26|928.76|930.26|928.76|929.88|928.38|0
1742289280000|2025-03-18 09:14:40|930.01|928.51|930.13|928.63|930.13|928.63|930.01|928.51|0
1742289290000|2025-03-18 09:14:50|930.26|928.76|930.26|928.76|930.26|928.76|930.13|928.63|0
1742289300000|2025-03-18 09:15:00|930.13|928.63|930.26|928.76|930.26|928.76|930.13|928.63|0
1742289310000|2025-03-18 09:15:10|930.51|929.01|931.01|929.51|931.01|929.51|930.51|929.01|0
1742289320000|2025-03-18 09:15:20|930.88|929.38|930.51|929.01|930.88|929.38|930.51|929.01|0
1742289330000|2025-03-18 09:15:30|930.76|929.26|930.76|929.26|930.88|929.38|930.76|929.26|0
1742289340000|2025-03-18 09:15:40|930.51|929.01|930.51|929.01|930.51|929.01|930.51|929.01|0
1742289350000|2025-03-18 09:15:50|930.76|929.26|930.76|929.26|930.76|929.26|930.76|929.26|0
1742289360000|2025-03-18 09:16:00|930.88|929.38|930.51|929.01|930.88|929.38|930.51|929.01|0
1742289370000|2025-03-18 09:16:10|930.26|928.76|930.26|928.76|930.26|928.76|930.13|928.63|0
1742289380000|2025-03-18 09:16:20|930.13|928.63|930.76|929.26|930.76|929.26|930.13|928.63|0
1742289390000|2025-03-18 09:16:30|931.01|929.51|930.51|929.01|931.01|929.51|930.51|929.01|0
1742289400000|2025-03-18 09:16:40|930.63|929.13|930.76|929.26|930.88|929.38|930.63|929.13|0
1742289410000|2025-03-18 09:16:50|930.51|929.01|931.01|929.51|931.01|929.51|930.51|929.01|0
1742289420000|2025-03-18 09:17:00|930.88|929.38|931.01|929.51|931.01|929.51|930.88|929.38|0
1742289430000|2025-03-18 09:17:10|931.13|929.63|931.01|929.51|931.13|929.63|931.01|929.51|0
1742289440000|2025-03-18 09:17:20|931.13|929.63|931.01|929.51|931.26|929.76|931.01|929.51|0
1742289450000|2025-03-18 09:17:30|931.26|929.76|931.51|930.01|931.51|930.01|931.26|929.76|0
1742289460000|2025-03-18 09:17:40|931.76|930.26|931.51|930.01|931.76|930.26|931.51|930.01|0
1742289470000|2025-03-18 09:17:50|931.26|929.76|931.51|930.01|931.51|930.01|931.26|929.76|0
1742289480000|2025-03-18 09:18:00|931.76|930.26|931.76|930.26|932.01|930.51|931.76|930.26|0
1742289490000|2025-03-18 09:18:10|932.01|930.51|932.01|930.51|932.26|930.76|932.01|930.51|0
1742289500000|2025-03-18 09:18:20|931.88|930.38|932.26|930.76|932.26|930.76|931.88|930.38|0
1742289520000|2025-03-18 09:18:40|932.38|930.88|932.76|931.26|932.76|931.26|932.38|930.88|0
1742289530000|2025-03-18 09:18:50|933.01|931.51|933.26|931.76|933.26|931.76|933.01|931.51|0
1742289540000|2025-03-18 09:19:00|933.13|931.63|933.26|931.76|933.26|931.76|933.13|931.63|0
1742289550000|2025-03-18 09:19:10|933.13|931.63|933.26|931.76|933.26|931.76|933.13|931.63|0
1742289560000|2025-03-18 09:19:20|933.13|931.63|932.88|931.38|933.26|931.76|932.88|931.38|0
1742289570000|2025-03-18 09:19:30|933.01|931.51|932.76|931.26|933.01|931.51|932.76|931.26|0
1742289580000|2025-03-18 09:19:40|932.88|931.38|932.88|931.38|932.88|931.38|932.76|931.26|0
1742289590000|2025-03-18 09:19:50|933.01|931.51|932.76|931.26|933.01|931.51|932.76|931.26|0
1742289600000|2025-03-18 09:20:00|932.63|931.13|932.26|930.76|932.63|931.13|932.26|930.76|0
1742289610000|2025-03-18 09:20:10|932.38|930.88|932.26|930.76|932.63|931.13|932.26|930.76|0
1742289620000|2025-03-18 09:20:20|932.13|930.63|932.01|930.51|932.13|930.63|931.88|930.38|0
1742289630000|2025-03-18 09:20:30|932.26|930.76|932.26|930.76|932.26|930.76|932.01|930.51|0
1742289640000|2025-03-18 09:20:40|932.13|930.63|932.01|930.51|932.13|930.63|932.01|930.51|0
1742289650000|2025-03-18 09:20:50|931.88|930.38|932.01|930.51|932.01|930.51|931.88|930.38|0
1742289660000|2025-03-18 09:21:00|931.76|930.26|931.51|930.01|931.76|930.26|931.38|929.88|0
1742289670000|2025-03-18 09:21:10|931.38|929.88|931.38|929.88|931.38|929.88|931.38|929.88|0
1742289680000|2025-03-18 09:21:20|931.26|929.76|931.13|929.63|931.26|929.76|931.01|929.51|0
1742289690000|2025-03-18 09:21:30|931.01|929.51|931.26|929.76|931.26|929.76|931.01|929.51|0
1742289700000|2025-03-18 09:21:40|931.13|929.63|931.26|929.76|931.26|929.76|931.13|929.63|0
1742289710000|2025-03-18 09:21:50|931.01|929.51|931.01|929.51|931.01|929.51|931.01|929.51|0
1742289720000|2025-03-18 09:22:00|930.76|929.26|930.76|929.26|930.76|929.26|930.76|929.26|0
1742289730000|2025-03-18 09:22:10|931.01|929.51|930.51|929.01|931.01|929.51|930.51|929.01|0
1742289740000|2025-03-18 09:22:20|930.26|928.76|930.01|928.51|930.51|929.01|929.51|928.01|0
1742289750000|2025-03-18 09:22:30|929.76|928.26|930.51|929.01|930.51|929.01|929.76|928.26|0
1742289760000|2025-03-18 09:22:40|930.26|928.76|930.51|929.01|930.51|929.01|930.26|928.76|0
1742289770000|2025-03-18 09:22:50|930.63|929.13|930.26|928.76|930.63|929.13|930.26|928.76|0
1742289780000|2025-03-18 09:23:00|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742289790000|2025-03-18 09:23:10|930.13|928.63|930.63|929.13|930.63|929.13|930.13|928.63|0
1742289800000|2025-03-18 09:23:20|930.51|929.01|930.13|928.63|930.51|929.01|930.13|928.63|0
1742289810000|2025-03-18 09:23:30|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742289830000|2025-03-18 09:23:50|930.13|928.63|930.51|929.01|930.51|929.01|930.13|928.63|0
1742289840000|2025-03-18 09:24:00|930.26|928.76|930.26|928.76|930.26|928.76|930.13|928.63|0
1742289850000|2025-03-18 09:24:10|930.13|928.63|930.01|928.51|930.13|928.63|930.01|928.51|0
1742289860000|2025-03-18 09:24:20|930.13|928.63|929.88|928.38|930.13|928.63|929.88|928.38|0
1742289870000|2025-03-18 09:24:30|929.76|928.26|929.88|928.38|929.88|928.38|929.76|928.26|0
1742289880000|2025-03-18 09:24:40|930.01|928.51|930.01|928.51|930.01|928.51|930.01|928.51|0
1742289890000|2025-03-18 09:24:50|929.88|928.38|929.76|928.26|930.01|928.51|929.63|928.13|0
1742289900000|2025-03-18 09:25:00|929.51|928.01|929.51|928.01|929.51|928.01|929.51|928.01|0
1742289910000|2025-03-18 09:25:10|929.76|928.26|929.76|928.26|929.76|928.26|929.76|928.26|0
1742289920000|2025-03-18 09:25:20|929.88|928.38|930.01|928.51|930.13|928.63|929.88|928.38|0
1742289930000|2025-03-18 09:25:30|929.88|928.38|929.76|928.26|930.26|928.76|929.76|928.26|0
1742289940000|2025-03-18 09:25:40|929.51|928.01|929.01|927.51|930.01|928.51|929.01|927.51|0
1742289950000|2025-03-18 09:25:50|928.26|926.76|929.26|927.76|929.76|928.26|928.26|926.76|0
1742289960000|2025-03-18 09:26:00|929.51|928.01|929.76|928.26|929.76|928.26|929.51|928.01|0
1742289970000|2025-03-18 09:26:10|930.01|928.51|929.13|927.63|930.01|928.51|929.13|927.63|0
1742289980000|2025-03-18 09:26:20|929.26|927.76|929.63|928.13|929.76|928.26|929.26|927.76|0
1742289990000|2025-03-18 09:26:30|929.76|928.26|930.26|928.76|930.26|928.76|929.51|928.01|0
1742290000000|2025-03-18 09:26:40|930.51|929.01|930.26|928.76|930.51|929.01|930.26|928.76|0
1742290010000|2025-03-18 09:26:50|930.38|928.88|930.38|928.88|930.38|928.88|930.38|928.88|0
1742290020000|2025-03-18 09:27:00|930.26|928.76|930.13|928.63|930.51|929.01|930.13|928.63|0
1742290030000|2025-03-18 09:27:10|929.76|928.26|929.63|928.13|929.76|928.26|929.51|928.01|0
1742290040000|2025-03-18 09:27:20|929.76|928.26|929.63|928.13|929.88|928.38|929.63|928.13|0
1742290050000|2025-03-18 09:27:30|929.76|928.26|930.51|929.01|930.51|929.01|929.76|928.26|0
1742290060000|2025-03-18 09:27:40|930.26|928.76|930.13|928.63|930.26|928.76|930.01|928.51|0
1742290070000|2025-03-18 09:27:50|930.26|928.76|930.13|928.63|930.26|928.76|930.13|928.63|0
1742290080000|2025-03-18 09:28:00|930.01|928.51|930.38|928.88|930.51|929.01|930.01|928.51|0
1742290090000|2025-03-18 09:28:10|930.26|928.76|929.88|928.38|930.26|928.76|929.88|928.38|0
1742290100000|2025-03-18 09:28:20|930.01|928.51|929.88|928.38|930.01|928.51|929.76|928.26|0
1742290110000|2025-03-18 09:28:30|929.76|928.26|930.01|928.51|930.26|928.76|929.76|928.26|0
1742290120000|2025-03-18 09:28:40|930.13|928.63|930.01|928.51|930.13|928.63|930.01|928.51|0
1742290130000|2025-03-18 09:28:50|929.88|928.38|929.01|927.51|929.88|928.38|929.01|927.51|0
1742290140000|2025-03-18 09:29:00|930.13|928.63|929.51|928.01|930.13|928.63|929.26|927.76|0
1742290150000|2025-03-18 09:29:10|929.76|928.26|929.63|928.13|929.76|928.26|929.26|927.76|0
1742290160000|2025-03-18 09:29:20|930.26|928.76|930.26|928.76|930.26|928.76|930.26|928.76|0
1742290180000|2025-03-18 09:29:40|930.01|928.51|930.01|928.51|930.01|928.51|929.76|928.26|0
1742290190000|2025-03-18 09:29:50|929.76|928.26|930.63|929.13|930.63|929.13|929.76|928.26|0
1742290200000|2025-03-18 09:30:00|930.76|929.26|930.76|929.26|931.01|929.51|930.76|929.26|0
1742290210000|2025-03-18 09:30:10|930.38|928.88|930.01|928.51|930.38|928.88|930.01|928.51|0
1742290220000|2025-03-18 09:30:20|929.88|928.38|930.13|928.63|930.13|928.63|929.88|928.38|0
1742290230000|2025-03-18 09:30:30|930.26|928.76|930.76|929.26|930.76|929.26|930.26|928.76|0
1742290240000|2025-03-18 09:30:40|930.51|929.01|930.51|929.01|930.76|929.26|930.51|929.01|0
1742290250000|2025-03-18 09:30:50|930.76|929.26|930.51|929.01|930.76|929.26|930.51|929.01|0
1742290260000|2025-03-18 09:31:00|930.38|928.88|930.26|928.76|930.38|928.88|930.26|928.76|0
1742290270000|2025-03-18 09:31:10|930.13|928.63|929.51|928.01|930.26|928.76|929.51|928.01|0
1742290280000|2025-03-18 09:31:20|929.76|928.26|930.01|928.51|930.01|928.51|929.63|928.13|0
1742290290000|2025-03-18 09:31:30|930.13|928.63|930.51|929.01|930.51|929.01|930.01|928.51|0
1742290300000|2025-03-18 09:31:40|930.76|929.26|931.26|929.76|931.26|929.76|930.76|929.26|0
1742290310000|2025-03-18 09:31:50|930.76|929.26|931.01|929.51|931.01|929.51|930.76|929.26|0
1742290320000|2025-03-18 09:32:00|931.13|929.63|931.01|929.51|931.13|929.63|931.01|929.51|0
1742290350000|2025-03-18 09:32:30|930.26|928.76|930.01|928.51|930.26|928.76|930.01|928.51|0
1742290360000|2025-03-18 09:32:40|929.51|928.01|929.63|928.13|929.63|928.13|929.51|928.01|0
1742290370000|2025-03-18 09:32:50|929.26|927.76|929.63|928.13|929.63|928.13|929.26|927.76|0
1742290380000|2025-03-18 09:33:00|929.76|928.26|929.01|927.51|929.76|928.26|929.01|927.51|0
1742290390000|2025-03-18 09:33:10|929.26|927.76|929.01|927.51|929.26|927.76|929.01|927.51|0
1742290400000|2025-03-18 09:33:20|928.76|927.26|928.63|927.13|928.76|927.26|928.63|927.13|0
1742290410000|2025-03-18 09:33:30|928.76|927.26|928.63|927.13|928.76|927.26|928.51|927.01|0
1742290420000|2025-03-18 09:33:40|928.76|927.26|928.76|927.26|929.01|927.51|928.76|927.26|0
1742290430000|2025-03-18 09:33:50|928.51|927.01|929.01|927.51|929.01|927.51|928.51|927.01|0
1742290440000|2025-03-18 09:34:00|928.88|927.38|929.01|927.51|929.26|927.76|928.76|927.26|0
1742290450000|2025-03-18 09:34:10|929.26|927.76|929.01|927.51|929.26|927.76|929.01|927.51|0
1742290460000|2025-03-18 09:34:20|929.26|927.76|929.26|927.76|929.26|927.76|929.26|927.76|0
1742290470000|2025-03-18 09:34:30|929.76|928.26|929.01|927.51|929.76|928.26|929.01|927.51|0
1742290480000|2025-03-18 09:34:40|928.76|927.26|928.51|927.01|928.76|927.26|928.51|927.01|0
1742290490000|2025-03-18 09:34:50|928.88|927.38|928.51|927.01|928.88|927.38|928.51|927.01|0
1742290500000|2025-03-18 09:35:00|928.26|926.76|928.51|927.01|928.51|927.01|928.26|926.76|0
1742290510000|2025-03-18 09:35:10|928.38|926.88|928.38|926.88|928.51|927.01|928.38|926.88|0
1742290520000|2025-03-18 09:35:20|928.51|927.01|928.51|927.01|928.63|927.13|928.51|927.01|0
1742290530000|2025-03-18 09:35:30|928.76|927.26|928.26|926.76|929.01|927.51|928.26|926.76|0
1742290540000|2025-03-18 09:35:40|928.01|926.51|928.26|926.76|928.26|926.76|928.01|926.51|0
1742290550000|2025-03-18 09:35:50|928.13|926.63|928.51|927.01|928.51|927.01|928.01|926.51|0
1742290560000|2025-03-18 09:36:00|928.26|926.76|928.51|927.01|928.88|927.38|928.26|926.76|0
1742290570000|2025-03-18 09:36:10|928.26|926.76|928.51|927.01|928.51|927.01|928.26|926.76|0
1742290580000|2025-03-18 09:36:20|928.38|926.88|928.51|927.01|928.51|927.01|928.38|926.88|0
1742290590000|2025-03-18 09:36:30|928.63|927.13|928.51|927.01|928.76|927.26|928.51|927.01|0
1742290600000|2025-03-18 09:36:40|928.76|927.26|928.51|927.01|928.76|927.26|928.51|927.01|0
1742290610000|2025-03-18 09:36:50|928.76|927.26|928.26|926.76|928.76|927.26|928.26|926.76|0
1742290620000|2025-03-18 09:37:00|928.13|926.63|928.26|926.76|928.26|926.76|928.13|926.63|0
1742290630000|2025-03-18 09:37:10|928.38|926.88|928.38|926.88|928.38|926.88|928.26|926.76|0
1742290640000|2025-03-18 09:37:20|928.51|927.01|928.76|927.26|928.76|927.26|928.51|927.01|0
1742290650000|2025-03-18 09:37:30|928.51|927.01|928.76|927.26|928.76|927.26|928.51|927.01|0
1742290660000|2025-03-18 09:37:40|929.01|927.51|929.01|927.51|929.01|927.51|929.01|927.51|0
1742290670000|2025-03-18 09:37:50|928.88|927.38|929.01|927.51|929.01|927.51|928.88|927.38|0
1742290680000|2025-03-18 09:38:00|928.76|927.26|928.76|927.26|928.76|927.26|928.76|927.26|0
1742290690000|2025-03-18 09:38:10|928.88|927.38|929.01|927.51|929.01|927.51|928.76|927.26|0
1742290700000|2025-03-18 09:38:20|929.26|927.76|928.88|927.38|929.26|927.76|928.88|927.38|0
1742290710000|2025-03-18 09:38:30|928.76|927.26|929.01|927.51|929.01|927.51|928.76|927.26|0
1742290720000|2025-03-18 09:38:40|929.13|927.63|929.26|927.76|929.26|927.76|929.13|927.63|0
1742290730000|2025-03-18 09:38:50|929.01|927.51|928.88|927.38|929.26|927.76|928.88|927.38|0
1742290740000|2025-03-18 09:39:00|928.76|927.26|928.76|927.26|928.76|927.26|928.51|927.01|0
1742290750000|2025-03-18 09:39:10|927.51|926.01|927.26|925.76|927.76|926.26|927.26|925.76|0
1742290760000|2025-03-18 09:39:20|927.51|926.01|927.51|926.01|927.51|926.01|927.38|925.88|0
1742290770000|2025-03-18 09:39:30|927.38|925.88|927.51|926.01|927.51|926.01|927.26|925.76|0
1742290780000|2025-03-18 09:39:40|927.76|926.26|927.63|926.13|927.76|926.26|927.51|926.01|0
1742290790000|2025-03-18 09:39:50|927.76|926.26|927.26|925.76|927.76|926.26|927.26|925.76|0
1742290800000|2025-03-18 09:40:00|927.51|926.01|927.26|925.76|927.51|926.01|927.26|925.76|0
1742290810000|2025-03-18 09:40:10|927.13|925.63|927.38|925.88|927.38|925.88|927.13|925.63|0
1742290820000|2025-03-18 09:40:20|927.01|925.51|927.51|926.01|927.51|926.01|927.01|925.51|0
1742290830000|2025-03-18 09:40:30|927.38|925.88|927.51|926.01|927.51|926.01|927.26|925.76|0
1742290840000|2025-03-18 09:40:40|927.76|926.26|927.76|926.26|927.76|926.26|927.76|926.26|0
1742290860000|2025-03-18 09:41:00|927.26|925.76|926.51|925.01|927.26|925.76|926.51|925.01|0
1742290880000|2025-03-18 09:41:20|926.38|924.88|926.51|925.01|926.76|925.26|926.38|924.88|0
1742290890000|2025-03-18 09:41:30|926.63|925.13|926.76|925.26|926.76|925.26|926.63|925.13|0
1742290900000|2025-03-18 09:41:40|926.51|925.01|926.76|925.26|926.76|925.26|926.51|925.01|0
1742290910000|2025-03-18 09:41:50|926.51|925.01|926.76|925.26|926.76|925.26|926.38|924.88|0
1742290920000|2025-03-18 09:42:00|926.63|925.13|926.51|925.01|926.63|925.13|926.51|925.01|0
1742290930000|2025-03-18 09:42:10|926.63|925.13|926.76|925.26|926.76|925.26|926.63|925.13|0
1742290940000|2025-03-18 09:42:20|927.01|925.51|927.01|925.51|927.01|925.51|927.01|925.51|0
1742290960000|2025-03-18 09:42:40|926.76|925.26|926.76|925.26|926.76|925.26|926.76|925.26|0
1742290970000|2025-03-18 09:42:50|926.26|924.76|926.26|924.76|926.26|924.76|926.01|924.51|0
1742290980000|2025-03-18 09:43:00|926.51|925.01|926.01|924.51|926.51|925.01|925.88|924.38|0
1742290990000|2025-03-18 09:43:10|925.76|924.26|926.01|924.51|926.01|924.51|925.76|924.26|0
1742291000000|2025-03-18 09:43:20|925.76|924.26|926.38|924.88|926.38|924.88|925.76|924.26|0
1742291010000|2025-03-18 09:43:30|926.51|925.01|926.51|925.01|926.51|925.01|926.51|925.01|0
1742291020000|2025-03-18 09:43:40|927.01|925.51|927.51|926.01|927.51|926.01|927.01|925.51|0
1742291030000|2025-03-18 09:43:50|928.13|926.63|927.88|926.38|928.13|926.63|927.88|926.38|0
1742291040000|2025-03-18 09:44:00|927.51|926.01|927.63|926.13|927.76|926.26|927.51|926.01|0
1742291050000|2025-03-18 09:44:10|927.76|926.26|927.88|926.38|928.01|926.51|927.76|926.26|0
1742291060000|2025-03-18 09:44:20|928.01|926.51|927.76|926.26|928.01|926.51|927.76|926.26|0
1742291070000|2025-03-18 09:44:30|927.51|926.01|927.38|925.88|927.63|926.13|927.38|925.88|0
1742291080000|2025-03-18 09:44:40|927.26|925.76|927.76|926.26|927.76|926.26|927.26|925.76|0
1742291090000|2025-03-18 09:44:50|927.63|926.13|927.88|926.38|927.88|926.38|927.63|926.13|0
1742291100000|2025-03-18 09:45:00|927.76|926.26|927.76|926.26|928.01|926.51|927.76|926.26|0
1742291110000|2025-03-18 09:45:10|928.01|926.51|928.38|926.88|928.38|926.88|928.01|926.51|0
1742291120000|2025-03-18 09:45:20|928.51|927.01|928.38|926.88|928.51|927.01|928.38|926.88|0
1742291130000|2025-03-18 09:45:30|928.51|927.01|927.26|925.76|928.51|927.01|927.26|925.76|0
1742291140000|2025-03-18 09:45:40|926.88|925.38|926.76|925.26|926.88|925.38|926.63|925.13|0
1742291160000|2025-03-18 09:46:00|927.51|926.01|927.26|925.76|927.51|926.01|927.26|925.76|0
1742291170000|2025-03-18 09:46:10|927.51|926.01|927.63|926.13|927.63|926.13|927.51|926.01|0
1742291180000|2025-03-18 09:46:20|927.76|926.26|928.01|926.51|928.01|926.51|927.76|926.26|0
1742291190000|2025-03-18 09:46:30|927.76|926.26|927.76|926.26|927.88|926.38|927.76|926.26|0
1742291200000|2025-03-18 09:46:40|927.88|926.38|927.76|926.26|927.88|926.38|927.63|926.13|0
1742291210000|2025-03-18 09:46:50|928.01|926.51|927.26|925.76|928.01|926.51|927.26|925.76|0
1742291220000|2025-03-18 09:47:00|927.63|926.13|927.26|925.76|927.63|926.13|927.26|925.76|0
1742291230000|2025-03-18 09:47:10|927.38|925.88|927.38|925.88|927.38|925.88|927.38|925.88|0
1742291240000|2025-03-18 09:47:20|927.26|925.76|927.38|925.88|927.38|925.88|927.26|925.76|0
1742291250000|2025-03-18 09:47:30|927.51|926.01|927.26|925.76|927.51|926.01|927.26|925.76|0
1742291260000|2025-03-18 09:47:40|926.76|925.26|926.76|925.26|926.76|925.26|926.76|925.26|0
1742291270000|2025-03-18 09:47:50|927.01|925.51|927.63|926.13|927.63|926.13|927.01|925.51|0
1742291280000|2025-03-18 09:48:00|927.51|926.01|927.01|925.51|927.51|926.01|926.76|925.26|0
1742291290000|2025-03-18 09:48:10|927.26|925.76|926.51|925.01|927.26|925.76|926.51|925.01|0
1742291300000|2025-03-18 09:48:20|926.38|924.88|926.38|924.88|926.51|925.01|926.38|924.88|0
1742291310000|2025-03-18 09:48:30|926.26|924.76|925.76|924.26|926.26|924.76|925.76|924.26|0
1742291320000|2025-03-18 09:48:40|925.63|924.13|925.38|923.88|925.63|924.13|925.26|923.76|0
1742291330000|2025-03-18 09:48:50|925.51|924.01|925.51|924.01|925.76|924.26|925.51|924.01|0
1742291340000|2025-03-18 09:49:00|925.26|923.76|925.51|924.01|925.51|924.01|925.26|923.76|0
1742291360000|2025-03-18 09:49:20|925.26|923.76|925.51|924.01|925.51|924.01|925.26|923.76|0
1742291370000|2025-03-18 09:49:30|925.76|924.26|926.01|924.51|926.01|924.51|925.76|924.26|0
1742291380000|2025-03-18 09:49:40|926.26|924.76|926.26|924.76|926.26|924.76|925.88|924.38|0
1742291390000|2025-03-18 09:49:50|926.13|924.63|926.51|925.01|926.51|925.01|926.13|924.63|0
1742291400000|2025-03-18 09:50:00|926.38|924.88|926.51|925.01|926.51|925.01|926.26|924.76|0
1742291410000|2025-03-18 09:50:10|926.76|925.26|926.51|925.01|926.76|925.26|926.51|925.01|0
1742291420000|2025-03-18 09:50:20|926.38|924.88|926.51|925.01|926.51|925.01|926.26|924.76|0
1742291430000|2025-03-18 09:50:30|925.76|924.26|925.76|924.26|926.01|924.51|925.76|924.26|0
1742291440000|2025-03-18 09:50:40|925.51|924.01|925.51|924.01|925.51|924.01|925.51|924.01|0
1742291450000|2025-03-18 09:50:50|925.26|923.76|925.01|923.51|925.26|923.76|925.01|923.51|0
1742291460000|2025-03-18 09:51:00|925.13|923.63|925.26|923.76|925.38|923.88|925.13|923.63|0
1742291470000|2025-03-18 09:51:10|925.38|923.88|926.26|924.76|926.26|924.76|925.38|923.88|0
1742291480000|2025-03-18 09:51:20|926.01|924.51|926.01|924.51|926.01|924.51|926.01|924.51|0
1742291490000|2025-03-18 09:51:30|926.13|924.63|926.01|924.51|926.26|924.76|926.01|924.51|0
1742291500000|2025-03-18 09:51:40|926.26|924.76|925.76|924.26|926.26|924.76|925.76|924.26|0
1742291510000|2025-03-18 09:51:50|925.51|924.01|925.76|924.26|925.76|924.26|925.51|924.01|0
1742291520000|2025-03-18 09:52:00|925.63|924.13|925.26|923.76|925.63|924.13|925.26|923.76|0
1742291530000|2025-03-18 09:52:10|925.51|924.01|924.76|923.26|925.51|924.01|924.76|923.26|0
1742291540000|2025-03-18 09:52:20|924.51|923.01|923.88|922.38|924.51|923.01|923.88|922.38|0
1742291550000|2025-03-18 09:52:30|924.01|922.51|924.01|922.51|924.01|922.51|923.76|922.26|0
1742291560000|2025-03-18 09:52:40|924.26|922.76|923.88|922.38|924.26|922.76|923.76|922.26|0
1742291570000|2025-03-18 09:52:50|924.01|922.51|924.01|922.51|924.01|922.51|924.01|922.51|0
1742291580000|2025-03-18 09:53:00|924.26|922.76|924.26|922.76|924.26|922.76|924.26|922.76|0
1742291590000|2025-03-18 09:53:10|924.01|922.51|924.26|922.76|924.26|922.76|924.01|922.51|0
1742291600000|2025-03-18 09:53:20|924.51|923.01|924.01|922.51|924.51|923.01|924.01|922.51|0
1742291610000|2025-03-18 09:53:30|923.76|922.26|923.76|922.26|923.76|922.26|923.76|922.26|0
1742291620000|2025-03-18 09:53:40|924.26|922.76|923.76|922.26|924.26|922.76|923.76|922.26|0
1742291630000|2025-03-18 09:53:50|924.01|922.51|923.76|922.26|924.01|922.51|923.51|922.01|0
1742291640000|2025-03-18 09:54:00|924.01|922.51|924.26|922.76|924.26|922.76|924.01|922.51|0
1742291650000|2025-03-18 09:54:10|924.01|922.51|924.26|922.76|924.26|922.76|924.01|922.51|0
1742291670000|2025-03-18 09:54:30|924.51|923.01|924.76|923.26|924.76|923.26|924.51|923.01|0
1742291680000|2025-03-18 09:54:40|925.01|923.51|925.01|923.51|925.01|923.51|924.76|923.26|0
1742291690000|2025-03-18 09:54:50|924.88|923.38|924.76|923.26|924.88|923.38|924.76|923.26|0
1742291700000|2025-03-18 09:55:00|924.88|923.38|924.88|923.38|925.01|923.51|924.76|923.26|0
1742291710000|2025-03-18 09:55:10|925.01|923.51|924.51|923.01|925.26|923.76|924.51|923.01|0
1742291720000|2025-03-18 09:55:20|924.76|923.26|924.76|923.26|924.76|923.26|924.76|923.26|0
1742291730000|2025-03-18 09:55:30|924.51|923.01|924.01|922.51|924.51|923.01|924.01|922.51|0
1742291740000|2025-03-18 09:55:40|924.26|922.76|924.26|922.76|925.01|923.51|924.26|922.76|0
1742291750000|2025-03-18 09:55:50|923.76|922.26|924.01|922.51|924.01|922.51|923.76|922.26|0
1742291760000|2025-03-18 09:56:00|923.76|922.26|923.02|921.52|923.76|922.26|923.02|921.52|0
1742291770000|2025-03-18 09:56:10|923.52|922.02|923.02|921.52|923.52|922.02|923.02|921.52|0
1742291790000|2025-03-18 09:56:30|923.52|922.02|923.27|921.77|923.52|922.02|923.27|921.77|0
1742291800000|2025-03-18 09:56:40|923.39|921.89|923.52|922.02|923.52|922.02|923.39|921.89|0
1742291810000|2025-03-18 09:56:50|923.64|922.14|923.52|922.02|923.64|922.14|923.52|922.02|0
1742291820000|2025-03-18 09:57:00|923.64|922.14|922.77|921.27|923.64|922.14|922.77|921.27|0
1742291830000|2025-03-18 09:57:10|922.52|921.02|922.89|921.39|923.02|921.52|922.52|921.02|0
1742291840000|2025-03-18 09:57:20|922.52|921.02|922.27|920.77|922.52|921.02|922.27|920.77|0
1742291850000|2025-03-18 09:57:30|922.52|921.02|923.02|921.52|923.02|921.52|922.27|920.77|0
1742291860000|2025-03-18 09:57:40|922.77|921.27|922.77|921.27|922.77|921.27|922.77|921.27|0
1742291870000|2025-03-18 09:57:50|923.02|921.52|922.27|920.77|923.02|921.52|922.27|920.77|0
1742291880000|2025-03-18 09:58:00|922.14|920.64|922.14|920.64|922.14|920.64|922.14|920.64|0
1742291890000|2025-03-18 09:58:10|922.52|921.02|922.52|921.02|923.02|921.52|922.52|921.02|0
1742291900000|2025-03-18 09:58:20|923.02|921.52|922.52|921.02|923.02|921.52|922.52|921.02|0
1742291910000|2025-03-18 09:58:30|922.77|921.27|922.14|920.64|922.77|921.27|922.14|920.64|0
1742291920000|2025-03-18 09:58:40|921.77|920.27|921.27|919.77|921.77|920.27|921.27|919.77|0
1742291930000|2025-03-18 09:58:50|921.52|920.02|921.52|920.02|921.52|920.02|921.52|920.02|0
1742291940000|2025-03-18 09:59:00|921.77|920.27|921.52|920.02|922.02|920.52|921.52|920.02|0
1742291960000|2025-03-18 09:59:20|921.77|920.27|921.77|920.27|921.77|920.27|921.77|920.27|0
1742291970000|2025-03-18 09:59:30|921.52|920.02|921.52|920.02|921.52|920.02|921.39|919.89|0
1742291980000|2025-03-18 09:59:40|921.27|919.77|920.89|919.39|921.27|919.77|920.89|919.39|0
1742291990000|2025-03-18 09:59:50|921.27|919.77|921.27|919.77|921.27|919.77|921.27|919.77|0
1742292000000|2025-03-18 10:00:00|921.77|920.27|921.27|919.77|921.77|920.27|921.27|919.77|0
1742292010000|2025-03-18 10:00:10|921.77|920.27|921.27|919.77|921.77|920.27|921.27|919.77|0
1742292020000|2025-03-18 10:00:20|921.52|920.02|921.27|919.77|921.52|920.02|921.02|919.52|0
1742292030000|2025-03-18 10:00:30|921.52|920.02|921.27|919.77|921.52|920.02|921.27|919.77|0
1742292040000|2025-03-18 10:00:40|921.52|920.02|921.52|920.02|921.89|920.39|921.52|920.02|0
1742292060000|2025-03-18 10:01:00|921.77|920.27|921.77|920.27|921.77|920.27|921.77|920.27|0
1742292070000|2025-03-18 10:01:10|921.52|920.02|921.64|920.14|921.64|920.14|921.52|920.02|0
1742292080000|2025-03-18 10:01:20|921.77|920.27|921.52|920.02|921.77|920.27|921.27|919.77|0
1742292090000|2025-03-18 10:01:30|921.64|920.14|921.27|919.77|921.77|920.27|921.27|919.77|0
1742292100000|2025-03-18 10:01:40|920.64|919.14|920.52|919.02|920.64|919.14|920.52|919.02|0
1742292110000|2025-03-18 10:01:50|920.77|919.27|920.89|919.39|920.89|919.39|920.77|919.27|0
1742292120000|2025-03-18 10:02:00|920.77|919.27|920.77|919.27|921.02|919.52|920.77|919.27|0
1742292130000|2025-03-18 10:02:10|920.89|919.39|921.02|919.52|921.02|919.52|920.77|919.27|0
1742292150000|2025-03-18 10:02:30|920.02|918.52|920.02|918.52|920.02|918.52|919.77|918.27|0
1742292160000|2025-03-18 10:02:40|919.89|918.39|919.77|918.27|919.89|918.39|919.77|918.27|0
1742292170000|2025-03-18 10:02:50|919.89|918.39|919.77|918.27|919.89|918.39|919.77|918.27|0
1742292180000|2025-03-18 10:03:00|920.02|918.52|919.77|918.27|920.02|918.52|919.77|918.27|0
1742292190000|2025-03-18 10:03:10|919.64|918.14|919.52|918.02|919.64|918.14|919.52|918.02|0
1742292200000|2025-03-18 10:03:20|919.77|918.27|919.64|918.14|919.77|918.27|919.64|918.14|0
1742292210000|2025-03-18 10:03:30|919.02|917.52|919.27|917.77|919.27|917.77|919.02|917.52|0
1742292220000|2025-03-18 10:03:40|919.14|917.64|919.14|917.64|919.14|917.64|919.14|917.64|0
1742292230000|2025-03-18 10:03:50|919.02|917.52|918.52|917.02|919.02|917.52|918.52|917.02|0
1742292240000|2025-03-18 10:04:00|918.02|916.52|919.02|917.52|919.02|917.52|918.02|916.52|0
1742292250000|2025-03-18 10:04:10|918.77|917.27|918.77|917.27|918.77|917.27|918.77|917.27|0
1742292280000|2025-03-18 10:04:40|919.02|917.52|918.77|917.27|919.02|917.52|918.77|917.27|0
1742292290000|2025-03-18 10:04:50|918.52|917.02|918.77|917.27|918.77|917.27|918.52|917.02|0
1742292300000|2025-03-18 10:05:00|919.27|917.77|918.77|917.27|919.27|917.77|918.52|917.02|0
1742292310000|2025-03-18 10:05:10|918.52|917.02|918.02|916.52|918.52|917.02|918.02|916.52|0
1742292320000|2025-03-18 10:05:20|917.77|916.27|917.02|915.52|917.77|916.27|917.02|915.52|0
1742292330000|2025-03-18 10:05:30|917.27|915.77|917.02|915.52|917.27|915.77|917.02|915.52|0
1742292340000|2025-03-18 10:05:40|916.89|915.39|916.77|915.27|916.89|915.39|916.52|915.02|0
1742292350000|2025-03-18 10:05:50|916.52|915.02|915.52|914.02|916.52|915.02|915.52|914.02|0
1742292360000|2025-03-18 10:06:00|915.39|913.89|914.02|912.52|915.39|913.89|913.77|912.27|0
1742292370000|2025-03-18 10:06:10|914.14|912.64|914.02|912.52|914.14|912.64|913.89|912.39|0
1742292380000|2025-03-18 10:06:20|913.77|912.27|913.64|912.14|913.77|912.27|913.52|912.02|0
1742292390000|2025-03-18 10:06:30|913.77|912.27|914.52|913.02|914.52|913.02|913.52|912.02|0
1742292400000|2025-03-18 10:06:40|914.77|913.27|915.14|913.64|915.14|913.64|914.77|913.27|0
1742292410000|2025-03-18 10:06:50|915.27|913.77|915.27|913.77|915.27|913.77|915.02|913.52|0
1742292420000|2025-03-18 10:07:00|915.64|914.14|915.27|913.77|915.77|914.27|915.27|913.77|0
1742292430000|2025-03-18 10:07:10|915.39|913.89|915.77|914.27|915.77|914.27|915.39|913.89|0
1742292440000|2025-03-18 10:07:20|915.52|914.02|915.27|913.77|915.52|914.02|915.14|913.64|0
1742292450000|2025-03-18 10:07:30|915.14|913.64|915.52|914.02|915.52|914.02|915.14|913.64|0
1742292460000|2025-03-18 10:07:40|915.77|914.27|915.14|913.64|915.77|914.27|915.02|913.52|0
1742292470000|2025-03-18 10:07:50|915.27|913.77|915.14|913.64|915.27|913.77|915.14|913.64|0
1742292480000|2025-03-18 10:08:00|915.27|913.77|915.52|914.02|915.77|914.27|915.27|913.77|0
1742292490000|2025-03-18 10:08:10|915.64|914.14|915.02|913.52|915.64|914.14|915.02|913.52|0
1742292500000|2025-03-18 10:08:20|915.14|913.64|915.14|913.64|915.14|913.64|915.14|913.64|0
1742292510000|2025-03-18 10:08:30|914.77|913.27|914.89|913.39|914.89|913.39|914.77|913.27|0
1742292520000|2025-03-18 10:08:40|914.64|913.14|914.39|912.89|914.64|913.14|914.39|912.89|0
1742292530000|2025-03-18 10:08:50|914.52|913.02|914.27|912.77|914.52|913.02|914.27|912.77|0
1742292540000|2025-03-18 10:09:00|914.14|912.64|915.02|913.52|915.39|913.89|914.14|912.64|0
1742292550000|2025-03-18 10:09:10|914.77|913.27|914.39|912.89|914.77|913.27|914.14|912.64|0
1742292560000|2025-03-18 10:09:20|914.27|912.77|913.27|911.77|914.27|912.77|912.77|911.27|0
1742292570000|2025-03-18 10:09:30|913.52|912.02|913.39|911.89|913.52|912.02|913.39|911.89|0
1742292580000|2025-03-18 10:09:40|913.52|912.02|913.27|911.77|913.52|912.02|913.27|911.77|0
1742292590000|2025-03-18 10:09:50|913.14|911.64|913.52|912.02|913.52|912.02|913.14|911.64|0
1742292600000|2025-03-18 10:10:00|914.02|912.52|913.77|912.27|914.02|912.52|913.77|912.27|0
1742292610000|2025-03-18 10:10:10|914.02|912.52|914.14|912.64|914.27|912.77|914.02|912.52|0
1742292620000|2025-03-18 10:10:20|914.27|912.77|913.02|911.52|914.27|912.77|913.02|911.52|0
1742292630000|2025-03-18 10:10:30|913.27|911.77|913.77|912.27|913.77|912.27|913.27|911.77|0
1742292640000|2025-03-18 10:10:40|913.89|912.39|914.52|913.02|914.52|913.02|913.89|912.39|0
1742292650000|2025-03-18 10:10:50|914.27|912.77|914.27|912.77|914.27|912.77|914.27|912.77|0
1742292660000|2025-03-18 10:11:00|914.02|912.52|913.52|912.02|914.02|912.52|913.52|912.02|0
1742292670000|2025-03-18 10:11:10|913.77|912.27|912.52|911.02|913.77|912.27|912.52|911.02|0
1742292680000|2025-03-18 10:11:20|912.77|911.27|912.77|911.27|912.89|911.39|912.77|911.27|0
1742292690000|2025-03-18 10:11:30|913.02|911.52|912.02|910.52|913.02|911.52|912.02|910.52|0
1742292700000|2025-03-18 10:11:40|912.27|910.77|911.77|910.27|912.27|910.77|911.77|910.27|0
1742292710000|2025-03-18 10:11:50|911.52|910.02|911.77|910.27|911.77|910.27|911.27|909.77|0
1742292720000|2025-03-18 10:12:00|911.14|909.64|911.02|909.52|911.52|910.02|910.52|909.02|0
1742292730000|2025-03-18 10:12:10|911.52|910.02|910.77|909.27|911.52|910.02|910.77|909.27|0
1742292740000|2025-03-18 10:12:20|911.02|909.52|911.52|910.02|911.52|910.02|911.02|909.52|0
1742292750000|2025-03-18 10:12:30|912.02|910.52|912.27|910.77|912.27|910.77|912.02|910.52|0
1742292760000|2025-03-18 10:12:40|912.64|911.14|912.77|911.27|912.77|911.27|912.64|911.14|0
1742292770000|2025-03-18 10:12:50|912.52|911.02|913.52|912.02|913.52|912.02|912.52|911.02|0
1742292780000|2025-03-18 10:13:00|913.77|912.27|913.89|912.39|914.27|912.77|913.77|912.27|0
1742292790000|2025-03-18 10:13:10|913.77|912.27|913.77|912.27|913.77|912.27|913.77|912.27|0
1742292800000|2025-03-18 10:13:20|913.89|912.39|914.52|913.02|914.77|913.27|913.89|912.39|0
1742292810000|2025-03-18 10:13:30|914.77|913.27|913.27|911.77|914.77|913.27|913.27|911.77|0
1742292820000|2025-03-18 10:13:40|912.52|911.02|911.14|909.64|912.52|911.02|911.14|909.64|0
1742292830000|2025-03-18 10:13:50|910.77|909.27|911.52|910.02|912.27|910.77|910.77|909.27|0
1742292840000|2025-03-18 10:14:00|911.77|910.27|911.77|910.27|912.02|910.52|911.64|910.14|0
1742292850000|2025-03-18 10:14:10|912.52|911.02|913.27|911.77|913.27|911.77|912.52|911.02|0
1742292860000|2025-03-18 10:14:20|912.64|911.14|912.52|911.02|912.77|911.27|912.52|911.02|0
1742292870000|2025-03-18 10:14:30|913.02|911.52|913.77|912.27|913.77|912.27|912.77|911.27|0
1742292880000|2025-03-18 10:14:40|913.52|912.02|913.02|911.52|913.52|912.02|913.02|911.52|0
1742292890000|2025-03-18 10:14:50|913.52|912.02|913.52|912.02|913.77|912.27|913.39|911.89|0
1742292900000|2025-03-18 10:15:00|913.39|911.89|912.52|911.02|913.52|912.02|912.52|911.02|0
1742292910000|2025-03-18 10:15:10|912.39|910.89|911.77|910.27|912.64|911.14|911.77|910.27|0
1742292920000|2025-03-18 10:15:20|911.27|909.77|911.02|909.52|911.27|909.77|911.02|909.52|0
1742292930000|2025-03-18 10:15:30|909.02|907.52|907.89|906.39|909.02|907.52|907.89|906.39|0
1742292940000|2025-03-18 10:15:40|906.52|905.02|905.77|904.27|906.52|905.02|905.77|904.27|0
1742292950000|2025-03-18 10:15:50|905.64|904.14|905.77|904.27|906.02|904.52|905.64|904.14|0
1742292960000|2025-03-18 10:16:00|905.89|904.39|906.02|904.52|907.14|905.64|905.89|904.39|0
1742292970000|2025-03-18 10:16:10|905.52|904.02|905.52|904.02|905.77|904.27|905.27|903.77|0
1742292980000|2025-03-18 10:16:20|905.27|903.77|905.27|903.77|905.52|904.02|905.27|903.77|0
1742292990000|2025-03-18 10:16:30|904.77|903.27|905.52|904.02|905.52|904.02|903.78|902.28|0
1742293000000|2025-03-18 10:16:40|906.27|904.77|905.77|904.27|906.52|905.02|905.64|904.14|0
1742293010000|2025-03-18 10:16:50|905.27|903.77|905.77|904.27|905.77|904.27|905.02|903.52|0
1742293020000|2025-03-18 10:17:00|906.27|904.77|906.52|905.02|906.52|905.02|906.27|904.77|0
1742293030000|2025-03-18 10:17:10|907.02|905.52|907.02|905.52|907.14|905.64|907.02|905.52|0
1742293040000|2025-03-18 10:17:20|907.27|905.77|907.02|905.52|907.27|905.77|907.02|905.52|0
1742293050000|2025-03-18 10:17:30|907.27|905.77|908.52|907.02|908.52|907.02|907.27|905.77|0
1742293060000|2025-03-18 10:17:40|908.77|907.27|908.27|906.77|908.77|907.27|908.27|906.77|0
1742293070000|2025-03-18 10:17:50|908.02|906.52|908.27|906.77|908.27|906.77|908.02|906.52|0
1742293080000|2025-03-18 10:18:00|908.02|906.52|908.77|907.27|908.77|907.27|908.02|906.52|0
1742293090000|2025-03-18 10:18:10|908.52|907.02|908.77|907.27|908.77|907.27|908.52|907.02|0
1742293100000|2025-03-18 10:18:20|908.89|907.39|907.89|906.39|908.89|907.39|907.89|906.39|0
1742293110000|2025-03-18 10:18:30|907.02|905.52|906.27|904.77|907.02|905.52|906.27|904.77|0
1742293120000|2025-03-18 10:18:40|906.77|905.27|906.02|904.52|906.77|905.27|906.02|904.52|0
1742293130000|2025-03-18 10:18:50|905.89|904.39|906.52|905.02|906.52|905.02|905.77|904.27|0
1742293140000|2025-03-18 10:19:00|906.77|905.27|908.77|907.27|908.77|907.27|906.77|905.27|0
1742293150000|2025-03-18 10:19:10|908.52|907.02|908.27|906.77|908.64|907.14|908.27|906.77|0
1742293160000|2025-03-18 10:19:20|908.39|906.89|908.89|907.39|908.89|907.39|907.77|906.27|0
1742293170000|2025-03-18 10:19:30|908.77|907.27|908.89|907.39|909.27|907.77|908.77|907.27|0
1742293180000|2025-03-18 10:19:40|908.52|907.02|907.77|906.27|908.52|907.02|907.52|906.02|0
1742293190000|2025-03-18 10:19:50|908.02|906.52|907.52|906.02|908.02|906.52|907.52|906.02|0
1742293200000|2025-03-18 10:20:00|907.77|906.27|907.14|905.64|908.02|906.52|906.77|905.27|0
1742293210000|2025-03-18 10:20:10|907.02|905.52|906.77|905.27|907.64|906.14|906.77|905.27|0
1742293220000|2025-03-18 10:20:20|906.02|904.52|906.77|905.27|906.77|905.27|906.02|904.52|0
1742293230000|2025-03-18 10:20:30|906.64|905.14|908.02|906.52|908.02|906.52|906.02|904.52|0
1742293240000|2025-03-18 10:20:40|908.39|906.89|908.52|907.02|908.52|907.02|908.39|906.89|0
1742293250000|2025-03-18 10:20:50|908.77|907.27|908.77|907.27|908.89|907.39|908.52|907.02|0
1742293260000|2025-03-18 10:21:00|909.02|907.52|909.02|907.52|909.27|907.77|909.02|907.52|0
1742293270000|2025-03-18 10:21:10|909.52|908.02|911.02|909.52|911.02|909.52|909.52|908.02|0
1742293280000|2025-03-18 10:21:20|911.64|910.14|912.02|910.52|912.27|910.77|911.64|910.14|0
1742293290000|2025-03-18 10:21:30|911.77|910.27|912.02|910.52|912.02|910.52|911.77|910.27|0
1742293300000|2025-03-18 10:21:40|911.89|910.39|912.77|911.27|912.77|911.27|911.89|910.39|0
1742293310000|2025-03-18 10:21:50|912.52|911.02|912.02|910.52|912.52|911.02|911.77|910.27|0
1742293320000|2025-03-18 10:22:00|912.52|911.02|912.52|911.02|912.52|911.02|912.52|911.02|0
1742293330000|2025-03-18 10:22:10|912.77|911.27|912.52|911.02|912.89|911.39|912.52|911.02|0
1742293340000|2025-03-18 10:22:20|912.77|911.27|912.77|911.27|913.02|911.52|912.77|911.27|0
1742293350000|2025-03-18 10:22:30|912.89|911.39|912.89|911.39|912.89|911.39|912.89|911.39|0
1742293570000|2025-03-18 10:26:10|913.77|912.27|913.77|912.27|913.77|912.27|913.77|912.27|0
1742293580000|2025-03-18 10:26:20|913.64|912.14|913.39|911.89|913.64|912.14|913.39|911.89|0
1742293590000|2025-03-18 10:26:30|913.52|912.02|913.52|912.02|913.64|912.14|913.39|911.89|0
1742293600000|2025-03-18 10:26:40|913.27|911.77|913.27|911.77|913.27|911.77|912.52|911.02|0
1742293610000|2025-03-18 10:26:50|913.14|911.64|914.02|912.52|914.02|912.52|913.14|911.64|0
1742293620000|2025-03-18 10:27:00|913.89|912.39|913.52|912.02|913.89|912.39|913.52|912.02|0
1742293630000|2025-03-18 10:27:10|913.39|911.89|913.27|911.77|913.39|911.89|913.27|911.77|0
1742293640000|2025-03-18 10:27:20|913.14|911.64|913.77|912.27|913.77|912.27|912.89|911.39|0
1742293650000|2025-03-18 10:27:30|913.89|912.39|914.02|912.52|914.27|912.77|913.89|912.39|0
1742293660000|2025-03-18 10:27:40|914.27|912.77|915.27|913.77|915.27|913.77|914.27|912.77|0
1742293670000|2025-03-18 10:27:50|915.02|913.52|915.27|913.77|915.52|914.02|915.02|913.52|0
1742293680000|2025-03-18 10:28:00|915.14|913.64|915.52|914.02|915.77|914.27|915.14|913.64|0
1742293690000|2025-03-18 10:28:10|915.39|913.89|914.77|913.27|915.39|913.89|914.77|913.27|0
1742293700000|2025-03-18 10:28:20|914.89|913.39|914.64|913.14|915.02|913.52|914.64|913.14|0
1742293710000|2025-03-18 10:28:30|914.52|913.02|914.02|912.52|914.52|913.02|914.02|912.52|0
1742293720000|2025-03-18 10:28:40|914.27|912.77|913.52|912.02|914.27|912.77|913.52|912.02|0
1742293730000|2025-03-18 10:28:50|913.27|911.77|914.02|912.52|914.27|912.77|913.27|911.77|0
1742293740000|2025-03-18 10:29:00|913.89|912.39|914.27|912.77|914.27|912.77|913.89|912.39|0
1742293750000|2025-03-18 10:29:10|914.14|912.64|914.27|912.77|914.27|912.77|914.02|912.52|0
1742293760000|2025-03-18 10:29:20|913.89|912.39|914.27|912.77|914.27|912.77|913.77|912.27|0
1742293780000|2025-03-18 10:29:40|914.39|912.89|914.52|913.02|914.52|913.02|914.27|912.77|0
1742293790000|2025-03-18 10:29:50|914.39|912.89|914.02|912.52|914.39|912.89|914.02|912.52|0
1742293800000|2025-03-18 10:30:00|913.89|912.39|914.02|912.52|914.02|912.52|913.64|912.14|0
1742293810000|2025-03-18 10:30:10|913.89|912.39|913.27|911.77|913.89|912.39|913.27|911.77|0
1742293820000|2025-03-18 10:30:20|913.39|911.89|913.02|911.52|913.52|912.02|913.02|911.52|0
1742293830000|2025-03-18 10:30:30|913.27|911.77|913.27|911.77|913.27|911.77|913.14|911.64|0
1742293840000|2025-03-18 10:30:40|912.77|911.27|912.02|910.52|912.77|911.27|912.02|910.52|0
1742293850000|2025-03-18 10:30:50|911.77|910.27|911.77|910.27|911.77|910.27|911.77|910.27|0
1742293860000|2025-03-18 10:31:00|911.39|909.89|911.02|909.52|911.39|909.89|910.77|909.27|0
1742293870000|2025-03-18 10:31:10|911.52|910.02|911.27|909.77|911.77|910.27|911.27|909.77|0
1742293880000|2025-03-18 10:31:20|911.64|910.14|911.52|910.02|911.77|910.27|911.52|910.02|0
1742293890000|2025-03-18 10:31:30|911.77|910.27|911.77|910.27|912.39|910.89|911.52|910.02|0
1742293900000|2025-03-18 10:31:40|912.02|910.52|911.27|909.77|912.52|911.02|911.27|909.77|0
1742293910000|2025-03-18 10:31:50|911.39|909.89|910.14|908.64|911.39|909.89|910.14|908.64|0
1742293920000|2025-03-18 10:32:00|909.77|908.27|910.02|908.52|910.02|908.52|909.77|908.27|0
1742293930000|2025-03-18 10:32:10|909.89|908.39|910.14|908.64|910.27|908.77|909.89|908.39|0
1742293940000|2025-03-18 10:32:20|910.27|908.77|910.02|908.52|910.27|908.77|910.02|908.52|0
1742293950000|2025-03-18 10:32:30|909.77|908.27|910.02|908.52|910.02|908.52|909.77|908.27|0
1742293960000|2025-03-18 10:32:40|909.77|908.27|908.02|906.52|909.77|908.27|908.02|906.52|0
1742293970000|2025-03-18 10:32:50|908.14|906.64|908.27|906.77|908.52|907.02|908.14|906.64|0
1742293980000|2025-03-18 10:33:00|908.02|906.52|908.52|907.02|908.52|907.02|907.27|905.77|0
1742293990000|2025-03-18 10:33:10|907.77|906.27|907.89|906.39|907.89|906.39|907.77|906.27|0
1742294000000|2025-03-18 10:33:20|908.02|906.52|907.52|906.02|908.14|906.64|907.52|906.02|0
1742294010000|2025-03-18 10:33:30|907.39|905.89|907.52|906.02|907.52|906.02|907.27|905.77|0
1742294020000|2025-03-18 10:33:40|907.27|905.77|908.27|906.77|908.27|906.77|906.78|905.28|0
1742294030000|2025-03-18 10:33:50|908.52|907.02|908.77|907.27|908.77|907.27|908.52|907.02|0
1742294040000|2025-03-18 10:34:00|908.27|906.77|908.02|906.52|908.27|906.77|907.52|906.02|0
1742294050000|2025-03-18 10:34:10|907.77|906.27|907.52|906.02|907.77|906.27|907.27|905.77|0
1742294060000|2025-03-18 10:34:20|907.77|906.27|908.39|906.89|908.39|906.89|907.77|906.27|0
1742294070000|2025-03-18 10:34:30|908.52|907.02|908.39|906.89|908.52|907.02|908.27|906.77|0
1742294080000|2025-03-18 10:34:40|908.52|907.02|908.39|906.89|908.89|907.39|908.39|906.89|0
1742294090000|2025-03-18 10:34:50|908.27|906.77|908.52|907.02|908.52|907.02|908.27|906.77|0
1742294100000|2025-03-18 10:35:00|909.39|907.89|909.14|907.64|909.39|907.89|909.02|907.52|0
1742294110000|2025-03-18 10:35:10|908.77|907.27|909.02|907.52|909.02|907.52|908.77|907.27|0
1742294120000|2025-03-18 10:35:20|909.14|907.64|908.77|907.27|909.14|907.64|908.77|907.27|0
1742294130000|2025-03-18 10:35:30|909.02|907.52|909.02|907.52|909.39|907.89|909.02|907.52|0
1742294140000|2025-03-18 10:35:40|908.77|907.27|909.52|908.02|909.52|908.02|908.77|907.27|0
1742294150000|2025-03-18 10:35:50|909.39|907.89|909.52|908.02|909.52|908.02|909.39|907.89|0
1742294160000|2025-03-18 10:36:00|910.02|908.52|910.02|908.52|910.27|908.77|910.02|908.52|0
1742294170000|2025-03-18 10:36:10|910.14|908.64|909.89|908.39|910.14|908.64|909.77|908.27|0
1742294180000|2025-03-18 10:36:20|910.27|908.77|910.02|908.52|910.27|908.77|910.02|908.52|0
1742294190000|2025-03-18 10:36:30|910.52|909.02|911.39|909.89|911.39|909.89|910.52|909.02|0
1742294200000|2025-03-18 10:36:40|911.52|910.02|911.27|909.77|911.52|910.02|911.14|909.64|0
1742294210000|2025-03-18 10:36:50|910.64|909.14|910.39|908.89|910.64|909.14|910.39|908.89|0
1742294220000|2025-03-18 10:37:00|910.77|909.27|910.77|909.27|911.02|909.52|910.64|909.14|0
1742294230000|2025-03-18 10:37:10|910.64|909.14|910.39|908.89|910.77|909.27|910.39|908.89|0
1742294240000|2025-03-18 10:37:20|910.52|909.02|911.02|909.52|911.02|909.52|910.52|909.02|0
1742294250000|2025-03-18 10:37:30|910.89|909.39|910.77|909.27|910.89|909.39|910.77|909.27|0
1742294260000|2025-03-18 10:37:40|911.02|909.52|910.77|909.27|911.27|909.77|910.64|909.14|0
1742294270000|2025-03-18 10:37:50|910.52|909.02|910.77|909.27|910.89|909.39|910.52|909.02|0
1742294280000|2025-03-18 10:38:00|910.52|909.02|910.52|909.02|910.52|909.02|909.89|908.39|0
1742294290000|2025-03-18 10:38:10|910.64|909.14|910.89|909.39|910.89|909.39|910.64|909.14|0
1742294300000|2025-03-18 10:38:20|910.64|909.14|910.27|908.77|910.64|909.14|909.77|908.27|0
1742294310000|2025-03-18 10:38:30|910.02|908.52|910.77|909.27|910.77|909.27|910.02|908.52|0
1742294320000|2025-03-18 10:38:40|910.64|909.14|910.64|909.14|910.77|909.27|910.64|909.14|0
1742294330000|2025-03-18 10:38:50|910.89|909.39|910.77|909.27|910.89|909.39|910.52|909.02|0
1742294340000|2025-03-18 10:39:00|910.89|909.39|910.52|909.02|910.89|909.39|910.27|908.77|0
1742294350000|2025-03-18 10:39:10|910.77|909.27|911.52|910.02|911.52|910.02|910.77|909.27|0
1742294360000|2025-03-18 10:39:20|911.39|909.89|911.27|909.77|911.52|910.02|911.27|909.77|0
1742294370000|2025-03-18 10:39:30|911.14|909.64|910.77|909.27|911.14|909.64|910.77|909.27|0
1742294380000|2025-03-18 10:39:40|911.02|909.52|911.27|909.77|911.27|909.77|911.02|909.52|0
1742294390000|2025-03-18 10:39:50|911.39|909.89|911.27|909.77|911.39|909.89|911.27|909.77|0
1742294400000|2025-03-18 10:40:00|911.52|910.02|911.77|910.27|911.77|910.27|911.27|909.77|0
1742294410000|2025-03-18 10:40:10|911.52|910.02|912.27|910.77|912.27|910.77|911.52|910.02|0
1742294420000|2025-03-18 10:40:20|912.02|910.52|912.52|911.02|913.02|911.52|912.02|910.52|0
1742294430000|2025-03-18 10:40:30|912.64|911.14|912.77|911.27|912.77|911.27|912.64|911.14|0
1742294440000|2025-03-18 10:40:40|912.89|911.39|913.14|911.64|913.14|911.64|912.89|911.39|0
1742294450000|2025-03-18 10:40:50|913.27|911.77|913.27|911.77|913.27|911.77|913.02|911.52|0
1742294460000|2025-03-18 10:41:00|913.39|911.89|913.39|911.89|913.52|912.02|913.27|911.77|0
1742294470000|2025-03-18 10:41:10|913.27|911.77|912.64|911.14|913.27|911.77|912.64|911.14|0
1742294480000|2025-03-18 10:41:20|912.52|911.02|913.02|911.52|913.02|911.52|912.52|911.02|0
1742294490000|2025-03-18 10:41:30|913.14|911.64|913.27|911.77|913.52|912.02|913.14|911.64|0
1742294500000|2025-03-18 10:41:40|913.77|912.27|913.64|912.14|913.77|912.27|913.52|912.02|0
1742294510000|2025-03-18 10:41:50|913.52|912.02|912.89|911.39|913.52|912.02|912.89|911.39|0
1742294520000|2025-03-18 10:42:00|913.02|911.52|912.77|911.27|913.39|911.89|912.77|911.27|0
1742294530000|2025-03-18 10:42:10|912.52|911.02|913.02|911.52|913.02|911.52|912.52|911.02|0
1742294540000|2025-03-18 10:42:20|913.39|911.89|913.27|911.77|913.39|911.89|913.14|911.64|0
1742294550000|2025-03-18 10:42:30|913.39|911.89|913.52|912.02|913.52|912.02|913.39|911.89|0
1742294560000|2025-03-18 10:42:40|913.77|912.27|914.02|912.52|914.02|912.52|913.77|912.27|0
1742294570000|2025-03-18 10:42:50|913.77|912.27|913.77|912.27|913.89|912.39|913.77|912.27|0
1742294580000|2025-03-18 10:43:00|913.52|912.02|913.52|912.02|913.64|912.14|913.52|912.02|0
1742294590000|2025-03-18 10:43:10|913.77|912.27|913.77|912.27|913.77|912.27|913.64|912.14|0
1742294600000|2025-03-18 10:43:20|913.89|912.39|913.52|912.02|913.89|912.39|913.52|912.02|0
1742294610000|2025-03-18 10:43:30|913.39|911.89|913.64|912.14|913.64|912.14|913.39|911.89|0
1742294620000|2025-03-18 10:43:40|913.52|912.02|913.77|912.27|913.77|912.27|913.52|912.02|0
1742294630000|2025-03-18 10:43:50|913.39|911.89|914.02|912.52|914.02|912.52|913.39|911.89|0
1742294640000|2025-03-18 10:44:00|913.77|912.27|914.27|912.77|914.27|912.77|913.77|912.27|0
1742294650000|2025-03-18 10:44:10|913.89|912.39|914.02|912.52|914.02|912.52|913.89|912.39|0
1742294660000|2025-03-18 10:44:20|913.77|912.27|914.14|912.64|914.14|912.64|913.39|911.89|0
1742294670000|2025-03-18 10:44:30|914.27|912.77|914.27|912.77|914.27|912.77|914.14|912.64|0
1742294680000|2025-03-18 10:44:40|914.52|913.02|914.52|913.02|914.52|913.02|914.52|913.02|0
1742294690000|2025-03-18 10:44:50|914.27|912.77|913.77|912.27|914.27|912.77|913.77|912.27|0
1742294700000|2025-03-18 10:45:00|914.39|912.89|914.89|913.39|914.89|913.39|914.27|912.77|0
1742294710000|2025-03-18 10:45:10|914.77|913.27|913.52|912.02|914.77|913.27|913.52|912.02|0
1742294720000|2025-03-18 10:45:20|913.77|912.27|913.89|912.39|914.02|912.52|913.77|912.27|0
1742294730000|2025-03-18 10:45:30|914.02|912.52|914.02|912.52|914.14|912.64|914.02|912.52|0
1742294740000|2025-03-18 10:45:40|914.14|912.64|914.27|912.77|914.27|912.77|914.02|912.52|0
1742294750000|2025-03-18 10:45:50|914.52|913.02|914.27|912.77|914.52|913.02|914.14|912.64|0
1742294760000|2025-03-18 10:46:00|914.52|913.02|914.64|913.14|915.27|913.77|914.52|913.02|0
1742294770000|2025-03-18 10:46:10|914.77|913.27|915.02|913.52|915.14|913.64|914.77|913.27|0
1742294780000|2025-03-18 10:46:20|915.27|913.77|915.14|913.64|915.27|913.77|915.02|913.52|0
1742294790000|2025-03-18 10:46:30|915.02|913.52|914.39|912.89|915.02|913.52|914.39|912.89|0
1742294800000|2025-03-18 10:46:40|914.52|913.02|914.77|913.27|915.02|913.52|914.52|913.02|0
1742294810000|2025-03-18 10:46:50|915.27|913.77|915.77|914.27|916.02|914.52|915.27|913.77|0
1742294820000|2025-03-18 10:47:00|916.14|914.64|915.02|913.52|916.14|914.64|915.02|913.52|0
1742294830000|2025-03-18 10:47:10|914.77|913.27|915.02|913.52|915.02|913.52|914.64|913.14|0
1742294840000|2025-03-18 10:47:20|915.14|913.64|914.89|913.39|915.27|913.77|914.89|913.39|0
1742294850000|2025-03-18 10:47:30|915.02|913.52|915.27|913.77|915.27|913.77|914.89|913.39|0
1742294860000|2025-03-18 10:47:40|915.14|913.64|915.27|913.77|915.27|913.77|915.02|913.52|0
1742294880000|2025-03-18 10:48:00|915.02|913.52|914.77|913.27|915.02|913.52|914.77|913.27|0
1742294890000|2025-03-18 10:48:10|915.02|913.52|915.02|913.52|915.14|913.64|915.02|913.52|0
1742294900000|2025-03-18 10:48:20|914.77|913.27|914.77|913.27|914.89|913.39|914.52|913.02|0
1742294910000|2025-03-18 10:48:30|915.02|913.52|915.02|913.52|915.02|913.52|915.02|913.52|0
1742294920000|2025-03-18 10:48:40|915.52|914.02|915.52|914.02|915.64|914.14|915.52|914.02|0
1742294930000|2025-03-18 10:48:50|915.39|913.89|915.52|914.02|915.52|914.02|915.27|913.77|0
1742294950000|2025-03-18 10:49:10|916.02|914.52|916.02|914.52|916.02|914.52|916.02|914.52|0
1742294960000|2025-03-18 10:49:20|915.77|914.27|915.52|914.02|916.02|914.52|915.52|914.02|0
1742294970000|2025-03-18 10:49:30|915.64|914.14|915.52|914.02|915.64|914.14|915.52|914.02|0
1742294980000|2025-03-18 10:49:40|915.27|913.77|914.64|913.14|915.27|913.77|914.52|913.02|0
1742294990000|2025-03-18 10:49:50|914.77|913.27|915.27|913.77|915.52|914.02|914.77|913.27|0
1742295000000|2025-03-18 10:50:00|915.77|914.27|914.77|913.27|915.77|914.27|914.77|913.27|0
1742295010000|2025-03-18 10:50:10|914.64|913.14|914.52|913.02|914.77|913.27|914.52|913.02|0
1742295020000|2025-03-18 10:50:20|914.77|913.27|915.27|913.77|915.27|913.77|914.77|913.27|0
1742295030000|2025-03-18 10:50:30|915.02|913.52|915.02|913.52|915.02|913.52|914.52|913.02|0
1742295040000|2025-03-18 10:50:40|914.52|913.02|913.89|912.39|914.52|913.02|913.77|912.27|0
1742295050000|2025-03-18 10:50:50|914.02|912.52|914.27|912.77|914.27|912.77|914.02|912.52|0
1742295070000|2025-03-18 10:51:10|914.02|912.52|913.64|912.14|914.02|912.52|913.64|912.14|0
1742295080000|2025-03-18 10:51:20|913.52|912.02|913.52|912.02|913.64|912.14|913.52|912.02|0
1742295090000|2025-03-18 10:51:30|913.64|912.14|913.39|911.89|913.64|912.14|913.39|911.89|0
1742295100000|2025-03-18 10:51:40|913.52|912.02|913.52|912.02|913.52|912.02|913.52|912.02|0
1742295120000|2025-03-18 10:52:00|914.02|912.52|914.02|912.52|914.02|912.52|914.02|912.52|0
1742295130000|2025-03-18 10:52:10|914.27|912.77|915.27|913.77|915.27|913.77|914.27|912.77|0
1742295140000|2025-03-18 10:52:20|915.14|913.64|914.89|913.39|915.14|913.64|914.89|913.39|0
1742295150000|2025-03-18 10:52:30|914.77|913.27|915.77|914.27|915.77|914.27|914.77|913.27|0
1742295160000|2025-03-18 10:52:40|915.52|914.02|915.52|914.02|915.52|914.02|915.27|913.77|0
1742295170000|2025-03-18 10:52:50|915.64|914.14|915.27|913.77|915.64|914.14|915.27|913.77|0
1742295180000|2025-03-18 10:53:00|915.02|913.52|915.02|913.52|915.02|913.52|915.02|913.52|0
1742295190000|2025-03-18 10:53:10|915.27|913.77|915.02|913.52|915.27|913.77|915.02|913.52|0
1742295200000|2025-03-18 10:53:20|915.39|913.89|915.27|913.77|915.39|913.89|915.27|913.77|0
1742295210000|2025-03-18 10:53:30|915.52|914.02|915.02|913.52|915.52|914.02|915.02|913.52|0
1742295220000|2025-03-18 10:53:40|915.52|914.02|915.89|914.39|915.89|914.39|915.52|914.02|0
1742295230000|2025-03-18 10:53:50|915.77|914.27|916.02|914.52|916.02|914.52|915.77|914.27|0
1742295240000|2025-03-18 10:54:00|915.64|914.14|915.89|914.39|915.89|914.39|915.64|914.14|0
1742295250000|2025-03-18 10:54:10|915.77|914.27|915.77|914.27|915.89|914.39|915.77|914.27|0
1742295260000|2025-03-18 10:54:20|915.64|914.14|915.64|914.14|915.64|914.14|915.39|913.89|0
1742295270000|2025-03-18 10:54:30|915.77|914.27|915.77|914.27|915.77|914.27|915.64|914.14|0
1742295280000|2025-03-18 10:54:40|916.02|914.52|915.77|914.27|916.02|914.52|915.77|914.27|0
1742295290000|2025-03-18 10:54:50|916.14|914.64|916.02|914.52|916.14|914.64|916.02|914.52|0
1742295300000|2025-03-18 10:55:00|915.89|914.39|915.02|913.52|915.89|914.39|915.02|913.52|0
1742295310000|2025-03-18 10:55:10|915.52|914.02|915.64|914.14|916.02|914.52|915.52|914.02|0
1742295320000|2025-03-18 10:55:20|915.52|914.02|915.52|914.02|915.64|914.14|915.52|914.02|0
1742295330000|2025-03-18 10:55:30|915.77|914.27|915.52|914.02|915.77|914.27|915.52|914.02|0
1742295350000|2025-03-18 10:55:50|915.77|914.27|915.77|914.27|915.77|914.27|915.77|914.27|0
1742295360000|2025-03-18 10:56:00|916.02|914.52|915.89|914.39|916.02|914.52|915.77|914.27|0
1742295370000|2025-03-18 10:56:10|915.77|914.27|915.77|914.27|915.77|914.27|915.77|914.27|0
1742295380000|2025-03-18 10:56:20|915.52|914.02|915.27|913.77|915.52|914.02|915.27|913.77|0
1742295390000|2025-03-18 10:56:30|915.14|913.64|915.27|913.77|915.27|913.77|915.14|913.64|0
1742295400000|2025-03-18 10:56:40|915.39|913.89|915.39|913.89|915.52|914.02|915.14|913.64|0
1742295410000|2025-03-18 10:56:50|915.52|914.02|915.27|913.77|915.52|914.02|915.27|913.77|0
1742295420000|2025-03-18 10:57:00|915.14|913.64|915.02|913.52|915.14|913.64|914.52|913.02|0
1742295430000|2025-03-18 10:57:10|914.77|913.27|915.27|913.77|915.27|913.77|914.77|913.27|0
1742295440000|2025-03-18 10:57:20|915.52|914.02|915.52|914.02|915.77|914.27|915.52|914.02|0
1742295450000|2025-03-18 10:57:30|916.52|915.02|917.52|916.02|917.52|916.02|916.52|915.02|0
1742295460000|2025-03-18 10:57:40|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742295470000|2025-03-18 10:57:50|917.77|916.27|917.77|916.27|918.02|916.52|917.77|916.27|0
1742295480000|2025-03-18 10:58:00|918.14|916.64|918.02|916.52|918.27|916.77|918.02|916.52|0
1742295490000|2025-03-18 10:58:10|917.89|916.39|917.77|916.27|918.27|916.77|917.77|916.27|0
1742295500000|2025-03-18 10:58:20|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742295510000|2025-03-18 10:58:30|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742295520000|2025-03-18 10:58:40|917.89|916.39|917.77|916.27|918.02|916.52|917.77|916.27|0
1742295530000|2025-03-18 10:58:50|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742295540000|2025-03-18 10:59:00|918.14|916.64|918.27|916.77|918.27|916.77|918.02|916.52|0
1742295560000|2025-03-18 10:59:20|918.39|916.89|918.52|917.02|918.52|917.02|918.39|916.89|0
1742295570000|2025-03-18 10:59:30|918.14|916.64|918.02|916.52|918.27|916.77|918.02|916.52|0
1742295580000|2025-03-18 10:59:40|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742295590000|2025-03-18 10:59:50|917.64|916.14|917.64|916.14|917.77|916.27|917.52|916.02|0
1742295600000|2025-03-18 11:00:00|918.02|916.52|917.77|916.27|918.27|916.77|917.77|916.27|0
1742295610000|2025-03-18 11:00:10|917.52|916.02|917.52|916.02|917.52|916.02|917.27|915.77|0
1742295620000|2025-03-18 11:00:20|917.27|915.77|917.02|915.52|917.27|915.77|917.02|915.52|0
1742295630000|2025-03-18 11:00:30|916.77|915.27|916.52|915.02|916.77|915.27|916.52|915.02|0
1742295640000|2025-03-18 11:00:40|916.77|915.27|917.02|915.52|917.27|915.77|916.77|915.27|0
1742295650000|2025-03-18 11:00:50|916.77|915.27|916.52|915.02|916.77|915.27|916.52|915.02|0
1742295660000|2025-03-18 11:01:00|916.77|915.27|916.77|915.27|916.77|915.27|916.27|914.77|0
1742295670000|2025-03-18 11:01:10|916.52|915.02|916.77|915.27|916.77|915.27|916.27|914.77|0
1742295680000|2025-03-18 11:01:20|916.52|915.02|916.52|915.02|916.64|915.14|916.52|915.02|0
1742295690000|2025-03-18 11:01:30|916.27|914.77|916.52|915.02|916.52|915.02|916.27|914.77|0
1742295700000|2025-03-18 11:01:40|916.39|914.89|916.27|914.77|916.52|915.02|916.27|914.77|0
1742295710000|2025-03-18 11:01:50|916.52|915.02|916.52|915.02|916.64|915.14|916.52|915.02|0
1742295720000|2025-03-18 11:02:00|916.02|914.52|916.02|914.52|916.27|914.77|916.02|914.52|0
1742295730000|2025-03-18 11:02:10|915.77|914.27|916.27|914.77|916.27|914.77|915.77|914.27|0
1742295740000|2025-03-18 11:02:20|916.39|914.89|916.27|914.77|916.39|914.89|916.27|914.77|0
1742295750000|2025-03-18 11:02:30|916.52|915.02|916.52|915.02|916.52|915.02|916.27|914.77|0
1742295760000|2025-03-18 11:02:40|916.64|915.14|916.52|915.02|916.64|915.14|916.52|915.02|0
1742295770000|2025-03-18 11:02:50|917.02|915.52|917.02|915.52|917.02|915.52|917.02|915.52|0
1742295780000|2025-03-18 11:03:00|916.89|915.39|917.02|915.52|917.02|915.52|916.89|915.39|0
1742295790000|2025-03-18 11:03:10|917.39|915.89|917.52|916.02|917.52|916.02|917.39|915.89|0
1742295800000|2025-03-18 11:03:20|917.77|916.27|917.77|916.27|917.77|916.27|917.77|916.27|0
1742295810000|2025-03-18 11:03:30|917.52|916.02|917.52|916.02|917.52|916.02|917.52|916.02|0
1742295820000|2025-03-18 11:03:40|917.39|915.89|917.27|915.77|917.39|915.89|917.27|915.77|0
1742295830000|2025-03-18 11:03:50|917.02|915.52|917.02|915.52|917.02|915.52|917.02|915.52|0
1742295840000|2025-03-18 11:04:00|916.77|915.27|916.77|915.27|916.89|915.39|916.77|915.27|0
1742295850000|2025-03-18 11:04:10|916.64|915.14|916.52|915.02|916.64|915.14|916.52|915.02|0
1742295860000|2025-03-18 11:04:20|916.27|914.77|916.77|915.27|916.77|915.27|916.27|914.77|0
1742295870000|2025-03-18 11:04:30|916.64|915.14|916.02|914.52|916.64|915.14|916.02|914.52|0
1742295880000|2025-03-18 11:04:40|916.14|914.64|916.27|914.77|916.27|914.77|916.02|914.52|0
1742295890000|2025-03-18 11:04:50|916.14|914.64|916.14|914.64|916.14|914.64|916.14|914.64|0
1742295900000|2025-03-18 11:05:00|915.52|914.02|915.77|914.27|915.77|914.27|915.52|914.02|0
1742295910000|2025-03-18 11:05:10|915.52|914.02|916.27|914.77|916.27|914.77|915.52|914.02|0
1742295920000|2025-03-18 11:05:20|915.77|914.27|915.77|914.27|915.77|914.27|915.77|914.27|0
1742295930000|2025-03-18 11:05:30|916.02|914.52|917.02|915.52|917.02|915.52|916.02|914.52|0
1742295940000|2025-03-18 11:05:40|917.27|915.77|917.27|915.77|917.27|915.77|917.02|915.52|0
1742295950000|2025-03-18 11:05:50|917.02|915.52|917.02|915.52|917.02|915.52|917.02|915.52|0
1742295960000|2025-03-18 11:06:00|916.52|915.02|916.52|915.02|916.52|915.02|916.14|914.64|0
1742295970000|2025-03-18 11:06:10|916.77|915.27|917.27|915.77|917.27|915.77|916.77|915.27|0
1742295980000|2025-03-18 11:06:20|917.52|916.02|917.27|915.77|917.52|916.02|917.27|915.77|0
1742295990000|2025-03-18 11:06:30|917.52|916.02|917.52|916.02|917.52|916.02|917.52|916.02|0
1742296000000|2025-03-18 11:06:40|917.77|916.27|917.52|916.02|917.77|916.27|917.27|915.77|0
1742296010000|2025-03-18 11:06:50|917.27|915.77|917.52|916.02|917.77|916.27|917.27|915.77|0
1742296020000|2025-03-18 11:07:00|917.77|916.27|917.64|916.14|917.77|916.27|917.52|916.02|0
1742296030000|2025-03-18 11:07:10|917.77|916.27|917.77|916.27|917.77|916.27|917.02|915.52|0
1742296040000|2025-03-18 11:07:20|917.89|916.39|917.77|916.27|917.89|916.39|917.77|916.27|0
1742296050000|2025-03-18 11:07:30|918.02|916.52|918.02|916.52|918.02|916.52|917.77|916.27|0
1742296060000|2025-03-18 11:07:40|917.77|916.27|917.77|916.27|917.77|916.27|917.52|916.02|0
1742296070000|2025-03-18 11:07:50|917.89|916.39|917.77|916.27|917.89|916.39|917.77|916.27|0
1742296090000|2025-03-18 11:08:10|917.52|916.02|917.39|915.89|917.52|916.02|917.39|915.89|0
1742296100000|2025-03-18 11:08:20|917.52|916.02|918.02|916.52|918.14|916.64|917.52|916.02|0
1742296110000|2025-03-18 11:08:30|917.89|916.39|918.27|916.77|918.64|917.14|917.89|916.39|0
1742296120000|2025-03-18 11:08:40|918.02|916.52|917.77|916.27|918.02|916.52|917.52|916.02|0
1742296130000|2025-03-18 11:08:50|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742296140000|2025-03-18 11:09:00|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742296150000|2025-03-18 11:09:10|917.77|916.27|917.77|916.27|917.77|916.27|917.77|916.27|0
1742296160000|2025-03-18 11:09:20|917.64|916.14|917.52|916.02|917.64|916.14|917.52|916.02|0
1742296170000|2025-03-18 11:09:30|917.39|915.89|917.52|916.02|917.52|916.02|917.27|915.77|0
1742296180000|2025-03-18 11:09:40|917.27|915.77|917.14|915.64|917.27|915.77|917.02|915.52|0
1742296190000|2025-03-18 11:09:50|917.27|915.77|917.52|916.02|917.52|916.02|917.27|915.77|0
1742296200000|2025-03-18 11:10:00|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742296210000|2025-03-18 11:10:10|917.77|916.27|917.52|916.02|917.77|916.27|917.27|915.77|0
1742296220000|2025-03-18 11:10:20|917.77|916.27|917.89|916.39|917.89|916.39|917.52|916.02|0
1742296230000|2025-03-18 11:10:30|917.77|916.27|917.77|916.27|917.77|916.27|917.77|916.27|0
1742296240000|2025-03-18 11:10:40|918.02|916.52|918.77|917.27|918.77|917.27|918.02|916.52|0
1742296250000|2025-03-18 11:10:50|919.02|917.52|918.77|917.27|919.02|917.52|918.77|917.27|0
1742296260000|2025-03-18 11:11:00|918.52|917.02|918.27|916.77|918.77|917.27|918.27|916.77|0
1742296270000|2025-03-18 11:11:10|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742296280000|2025-03-18 11:11:20|917.89|916.39|917.77|916.27|917.89|916.39|917.64|916.14|0
1742296290000|2025-03-18 11:11:30|921.52|920.02|919.02|917.52|921.52|920.02|918.64|917.14|0
1742296300000|2025-03-18 11:11:40|918.52|917.02|918.02|916.52|918.52|917.02|917.52|916.02|0
1742296310000|2025-03-18 11:11:50|917.77|916.27|917.52|916.02|917.89|916.39|917.52|916.02|0
1742296320000|2025-03-18 11:12:00|917.27|915.77|917.52|916.02|919.02|917.52|917.27|915.77|0
1742296330000|2025-03-18 11:12:10|917.39|915.89|916.52|915.02|917.39|915.89|915.77|914.27|0
1742296340000|2025-03-18 11:12:20|917.02|915.52|916.52|915.02|917.02|915.52|916.27|914.77|0
1742296350000|2025-03-18 11:12:30|916.77|915.27|916.77|915.27|916.77|915.27|916.52|915.02|0
1742296360000|2025-03-18 11:12:40|916.64|915.14|915.27|913.77|916.64|915.14|915.27|913.77|0
1742296370000|2025-03-18 11:12:50|915.14|913.64|915.02|913.52|915.27|913.77|914.53|913.03|0
1742296380000|2025-03-18 11:13:00|914.53|913.03|917.52|916.02|917.52|916.02|914.53|913.03|0
1742296390000|2025-03-18 11:13:10|918.27|916.77|920.89|919.39|921.02|919.52|918.27|916.77|0
1742296400000|2025-03-18 11:13:20|920.52|919.02|918.52|917.02|920.52|919.02|918.52|917.02|0
1742296410000|2025-03-18 11:13:30|918.27|916.77|917.39|915.89|918.27|916.77|917.39|915.89|0
1742296420000|2025-03-18 11:13:40|917.14|915.64|917.27|915.77|917.27|915.77|917.14|915.64|0
1742296430000|2025-03-18 11:13:50|917.02|915.52|917.27|915.77|917.39|915.89|917.02|915.52|0
1742296440000|2025-03-18 11:14:00|917.39|915.89|917.77|916.27|918.02|916.52|917.39|915.89|0
1742296450000|2025-03-18 11:14:10|917.52|916.02|917.39|915.89|917.77|916.27|917.39|915.89|0
1742296460000|2025-03-18 11:14:20|919.02|917.52|917.52|916.02|919.02|917.52|917.27|915.77|0
1742296470000|2025-03-18 11:14:30|919.14|917.64|919.27|917.77|919.52|918.02|919.14|917.64|0
1742296480000|2025-03-18 11:14:40|919.02|917.52|919.39|917.89|919.39|917.89|919.02|917.52|0
1742296490000|2025-03-18 11:14:50|919.77|918.27|919.27|917.77|919.77|918.27|919.27|917.77|0
1742296500000|2025-03-18 11:15:00|919.52|918.02|919.52|918.02|920.02|918.52|919.39|917.89|0
1742296510000|2025-03-18 11:15:10|919.39|917.89|919.52|918.02|919.52|918.02|919.27|917.77|0
1742296520000|2025-03-18 11:15:20|919.39|917.89|919.27|917.77|919.52|918.02|919.27|917.77|0
1742296530000|2025-03-18 11:15:30|919.39|917.89|919.39|917.89|919.39|917.89|918.77|917.27|0
1742296540000|2025-03-18 11:15:40|919.77|918.27|919.27|917.77|919.77|918.27|919.27|917.77|0
1742296550000|2025-03-18 11:15:50|919.02|917.52|919.14|917.64|919.27|917.77|919.02|917.52|0
1742296560000|2025-03-18 11:16:00|919.02|917.52|919.02|917.52|919.14|917.64|919.02|917.52|0
1742296570000|2025-03-18 11:16:10|918.77|917.27|917.77|916.27|918.77|917.27|917.77|916.27|0
1742296580000|2025-03-18 11:16:20|918.02|916.52|918.02|916.52|918.27|916.77|918.02|916.52|0
1742296590000|2025-03-18 11:16:30|917.89|916.39|918.27|916.77|918.27|916.77|917.89|916.39|0
1742296600000|2025-03-18 11:16:40|918.52|917.02|918.27|916.77|918.52|917.02|918.27|916.77|0
1742296610000|2025-03-18 11:16:50|918.02|916.52|918.02|916.52|918.14|916.64|918.02|916.52|0
1742296620000|2025-03-18 11:17:00|918.77|917.27|919.27|917.77|919.27|917.77|918.52|917.02|0
1742296630000|2025-03-18 11:17:10|919.52|918.02|919.77|918.27|919.77|918.27|919.52|918.02|0
1742296640000|2025-03-18 11:17:20|919.52|918.02|919.77|918.27|919.77|918.27|919.52|918.02|0
1742296650000|2025-03-18 11:17:30|919.52|918.02|919.77|918.27|919.89|918.39|919.52|918.02|0
1742296660000|2025-03-18 11:17:40|919.52|918.02|919.14|917.64|919.52|918.02|918.77|917.27|0
1742296670000|2025-03-18 11:17:50|919.27|917.77|919.27|917.77|919.27|917.77|919.27|917.77|0
1742296680000|2025-03-18 11:18:00|919.02|917.52|918.52|917.02|919.02|917.52|918.27|916.77|0
1742296690000|2025-03-18 11:18:10|918.02|916.52|917.52|916.02|918.02|916.52|917.52|916.02|0
1742296700000|2025-03-18 11:18:20|917.27|915.77|917.02|915.52|917.27|915.77|917.02|915.52|0
1742296710000|2025-03-18 11:18:30|917.14|915.64|917.02|915.52|917.39|915.89|916.77|915.27|0
1742296720000|2025-03-18 11:18:40|917.27|915.77|918.02|916.52|918.02|916.52|917.27|915.77|0
1742296730000|2025-03-18 11:18:50|917.89|916.39|918.02|916.52|918.02|916.52|917.77|916.27|0
1742296740000|2025-03-18 11:19:00|917.77|916.27|917.77|916.27|917.77|916.27|917.77|916.27|0
1742296750000|2025-03-18 11:19:10|918.02|916.52|918.02|916.52|918.27|916.77|918.02|916.52|0
1742296760000|2025-03-18 11:19:20|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742296770000|2025-03-18 11:19:30|917.77|916.27|918.02|916.52|918.02|916.52|917.52|916.02|0
1742296790000|2025-03-18 11:19:50|918.14|916.64|918.52|917.02|918.64|917.14|918.02|916.52|0
1742296800000|2025-03-18 11:20:00|918.77|917.27|918.27|916.77|918.77|917.27|918.27|916.77|0
1742296810000|2025-03-18 11:20:10|917.89|916.39|918.02|916.52|918.02|916.52|917.77|916.27|0
1742296820000|2025-03-18 11:20:20|917.77|916.27|918.02|916.52|918.02|916.52|917.77|916.27|0
1742296830000|2025-03-18 11:20:30|918.14|916.64|918.52|917.02|918.52|917.02|918.14|916.64|0
1742296840000|2025-03-18 11:20:40|918.64|917.14|918.77|917.27|918.77|917.27|918.64|917.14|0
1742296850000|2025-03-18 11:20:50|918.52|917.02|918.14|916.64|918.52|917.02|918.14|916.64|0
1742296860000|2025-03-18 11:21:00|918.02|916.52|918.27|916.77|918.27|916.77|918.02|916.52|0
1742296880000|2025-03-18 11:21:20|918.02|916.52|917.77|916.27|918.02|916.52|917.77|916.27|0
1742296890000|2025-03-18 11:21:30|917.89|916.39|918.02|916.52|918.02|916.52|917.89|916.39|0
1742296900000|2025-03-18 11:21:40|917.77|916.27|917.52|916.02|917.77|916.27|917.52|916.02|0
1742296910000|2025-03-18 11:21:50|917.39|915.89|917.27|915.77|917.52|916.02|917.27|915.77|0
1742296920000|2025-03-18 11:22:00|917.39|915.89|917.64|916.14|918.14|916.64|917.27|915.77|0
1742296930000|2025-03-18 11:22:10|917.77|916.27|917.77|916.27|917.77|916.27|917.52|916.02|0
1742296940000|2025-03-18 11:22:20|918.02|916.52|918.02|916.52|918.02|916.52|918.02|916.52|0
1742296950000|2025-03-18 11:22:30|918.27|916.77|918.52|917.02|918.52|917.02|918.02|916.52|0
1742296960000|2025-03-18 11:22:40|918.77|917.27|919.27|917.77|919.27|917.77|918.77|917.27|0
1742296970000|2025-03-18 11:22:50|919.39|917.89|919.27|917.77|919.39|917.89|919.27|917.77|0
1742296980000|2025-03-18 11:23:00|919.52|918.02|919.77|918.27|919.77|918.27|919.39|917.89|0
1742296990000|2025-03-18 11:23:10|919.52|918.02|919.52|918.02|919.77|918.27|919.27|917.77|0
1742297000000|2025-03-18 11:23:20|918.27|916.77|918.27|916.77|918.27|916.77|918.27|916.77|0
1742297020000|2025-03-18 11:23:40|918.02|916.52|918.27|916.77|918.27|916.77|918.02|916.52|0
1742297030000|2025-03-18 11:23:50|918.14|916.64|918.02|916.52|918.27|916.77|918.02|916.52|0
1742297040000|2025-03-18 11:24:00|918.14|916.64|918.02|916.52|918.14|916.64|918.02|916.52|0
1742297050000|2025-03-18 11:24:10|917.89|916.39|918.27|916.77|918.27|916.77|917.77|916.27|0
1742297060000|2025-03-18 11:24:20|918.02|916.52|917.77|916.27|918.02|916.52|917.77|916.27|0
1742297070000|2025-03-18 11:24:30|918.02|916.52|917.77|916.27|918.02|916.52|917.77|916.27|0
1742297080000|2025-03-18 11:24:40|917.89|916.39|918.02|916.52|918.02|916.52|917.77|916.27|0
1742297090000|2025-03-18 11:24:50|917.89|916.39|917.52|916.02|918.02|916.52|917.52|916.02|0
1742297100000|2025-03-18 11:25:00|917.77|916.27|917.89|916.39|917.89|916.39|917.52|916.02|0
1742297110000|2025-03-18 11:25:10|917.64|916.14|917.52|916.02|917.77|916.27|917.52|916.02|0
1742297120000|2025-03-18 11:25:20|917.64|916.14|918.02|916.52|918.02|916.52|917.52|916.02|0
1742297130000|2025-03-18 11:25:30|918.14|916.64|917.77|916.27|918.14|916.64|917.77|916.27|0
1742297140000|2025-03-18 11:25:40|917.89|916.39|917.77|916.27|918.02|916.52|917.77|916.27|0
1742297150000|2025-03-18 11:25:50|917.89|916.39|917.89|916.39|917.89|916.39|917.77|916.27|0
1742297160000|2025-03-18 11:26:00|917.77|916.27|917.03|915.53|917.77|916.27|917.03|915.53|0
1742297170000|2025-03-18 11:26:10|917.27|915.77|917.27|915.77|917.27|915.77|917.15|915.65|0
1742297180000|2025-03-18 11:26:20|917.03|915.53|917.03|915.53|917.27|915.77|917.03|915.53|0
1742297190000|2025-03-18 11:26:30|917.15|915.65|916.65|915.15|917.15|915.65|916.53|915.03|0
1742297200000|2025-03-18 11:26:40|916.78|915.28|916.78|915.28|916.78|915.28|916.65|915.15|0
1742297210000|2025-03-18 11:26:50|916.65|915.15|917.64|916.14|917.64|916.14|916.53|915.03|0
1742297220000|2025-03-18 11:27:00|917.39|915.89|916.53|915.03|917.39|915.89|916.53|915.03|0
1742297230000|2025-03-18 11:27:10|916.9|915.4|916.53|915.03|916.9|915.4|916.53|915.03|0
1742297240000|2025-03-18 11:27:20|916.28|914.78|916.03|914.53|916.28|914.78|916.03|914.53|0
1742297250000|2025-03-18 11:27:30|916.15|914.65|916.28|914.78|916.53|915.03|916.03|914.53|0
1742297260000|2025-03-18 11:27:40|915.53|914.03|915.78|914.28|915.78|914.28|915.53|914.03|0
1742297280000|2025-03-18 11:28:00|915.53|914.03|915.53|914.03|915.53|914.03|915.53|914.03|0
1742297290000|2025-03-18 11:28:10|915.78|914.28|915.78|914.28|915.78|914.28|915.78|914.28|0
1742297300000|2025-03-18 11:28:20|915.65|914.15|914.9|913.4|915.65|914.15|914.78|913.28|0
1742297310000|2025-03-18 11:28:30|914.78|913.28|914.65|913.15|914.78|913.28|914.65|913.15|0
1742297320000|2025-03-18 11:28:40|914.78|913.28|915.15|913.65|915.15|913.65|914.78|913.28|0
1742297330000|2025-03-18 11:28:50|914.15|912.65|914.03|912.53|914.15|912.65|914.03|912.53|0
1742297340000|2025-03-18 11:29:00|914.15|912.65|914.28|912.78|914.28|912.78|914.15|912.65|0
1742297350000|2025-03-18 11:29:10|913.78|912.28|914.03|912.53|914.03|912.53|913.78|912.28|0
1742297360000|2025-03-18 11:29:20|913.9|912.4|914.15|912.65|914.15|912.65|913.9|912.4|0
1742297370000|2025-03-18 11:29:30|914.28|912.78|914.28|912.78|914.28|912.78|914.15|912.65|0
1742297380000|2025-03-18 11:29:40|914.03|912.53|913.78|912.28|914.03|912.53|913.78|912.28|0
1742297390000|2025-03-18 11:29:50|913.53|912.03|913.53|912.03|913.78|912.28|913.53|912.03|0
1742297400000|2025-03-18 11:30:00|913.65|912.15|913.4|911.9|913.65|912.15|913.4|911.9|0
1742297410000|2025-03-18 11:30:10|913.15|911.65|913.03|911.53|913.15|911.65|912.15|910.65|0
1742297420000|2025-03-18 11:30:20|912.78|911.28|912.65|911.15|912.78|911.28|912.65|911.15|0
1742297430000|2025-03-18 11:30:30|912.78|911.28|912.78|911.28|912.78|911.28|912.78|911.28|0
1742297440000|2025-03-18 11:30:40|912.65|911.15|912.65|911.15|912.65|911.15|912.53|911.03|0
1742297450000|2025-03-18 11:30:50|913.03|911.53|913.28|911.78|913.28|911.78|912.9|911.4|0
1742297460000|2025-03-18 11:31:00|913.15|911.65|912.9|911.4|913.15|911.65|912.65|911.15|0
1742297470000|2025-03-18 11:31:10|913.03|911.53|912.15|910.65|913.03|911.53|912.15|910.65|0
1742297480000|2025-03-18 11:31:20|912.03|910.53|912.15|910.65|912.15|910.65|911.78|910.28|0
1742297490000|2025-03-18 11:31:30|912.28|910.78|912.53|911.03|912.53|911.03|912.28|910.78|0
1742297500000|2025-03-18 11:31:40|912.78|911.28|912.15|910.65|912.78|911.28|912.15|910.65|0
1742297510000|2025-03-18 11:31:50|912.03|910.53|912.15|910.65|912.28|910.78|912.03|910.53|0
1742297520000|2025-03-18 11:32:00|912.28|910.78|912.15|910.65|912.28|910.78|912.03|910.53|0
1742297530000|2025-03-18 11:32:10|912.28|910.78|912.03|910.53|912.28|910.78|912.03|910.53|0
1742297540000|2025-03-18 11:32:20|911.78|910.28|911.9|910.4|911.9|910.4|911.78|910.28|0
1742297550000|2025-03-18 11:32:30|912.03|910.53|911.78|910.28|912.03|910.53|911.78|910.28|0
1742297560000|2025-03-18 11:32:40|911.53|910.03|912.28|910.78|912.28|910.78|911.53|910.03|0
1742297570000|2025-03-18 11:32:50|912.15|910.65|912.15|910.65|912.15|910.65|912.15|910.65|0
1742297580000|2025-03-18 11:33:00|912.28|910.78|912.28|910.78|912.28|910.78|912.03|910.53|0
1742297590000|2025-03-18 11:33:10|912.03|910.53|912.28|910.78|912.28|910.78|912.03|910.53|0
1742297600000|2025-03-18 11:33:20|912.03|910.53|912.15|910.65|912.28|910.78|912.03|910.53|0
1742297610000|2025-03-18 11:33:30|912.03|910.53|911.78|910.28|912.03|910.53|911.78|910.28|0
1742297620000|2025-03-18 11:33:40|912.03|910.53|912.78|911.28|912.78|911.28|912.03|910.53|0
1742297630000|2025-03-18 11:33:50|913.03|911.53|912.9|911.4|913.03|911.53|912.53|911.03|0
1742297640000|2025-03-18 11:34:00|912.78|911.28|912.53|911.03|912.78|911.28|912.53|911.03|0
1742297650000|2025-03-18 11:34:10|912.78|911.28|912.4|910.9|913.03|911.53|912.4|910.9|0
1742297660000|2025-03-18 11:34:20|912.15|910.65|912.03|910.53|912.15|910.65|911.9|910.4|0
1742297670000|2025-03-18 11:34:30|911.9|910.4|912.03|910.53|912.03|910.53|911.78|910.28|0
1742297680000|2025-03-18 11:34:40|911.9|910.4|912.03|910.53|912.03|910.53|911.78|910.28|0
1742297690000|2025-03-18 11:34:50|911.78|910.28|911.78|910.28|911.78|910.28|911.78|910.28|0
1742297700000|2025-03-18 11:35:00|912.03|910.53|913.03|911.53|913.03|911.53|912.03|910.53|0
1742297710000|2025-03-18 11:35:10|912.78|911.28|912.78|911.28|912.78|911.28|912.53|911.03|0
1742297720000|2025-03-18 11:35:20|913.03|911.53|912.78|911.28|913.03|911.53|912.78|911.28|0
1742297730000|2025-03-18 11:35:30|912.53|911.03|912.53|911.03|912.53|911.03|912.53|911.03|0
1742297740000|2025-03-18 11:35:40|912.65|911.15|912.65|911.15|912.65|911.15|912.53|911.03|0
1742297750000|2025-03-18 11:35:50|912.78|911.28|912.78|911.28|912.78|911.28|912.78|911.28|0
1742297760000|2025-03-18 11:36:00|913.03|911.53|912.78|911.28|913.15|911.65|912.78|911.28|0
1742297770000|2025-03-18 11:36:10|913.03|911.53|912.9|911.4|913.03|911.53|912.78|911.28|0
1742297780000|2025-03-18 11:36:20|912.53|911.03|911.9|910.4|912.53|911.03|911.9|910.4|0
1742297790000|2025-03-18 11:36:30|912.03|910.53|912.28|910.78|912.28|910.78|912.03|910.53|0
1742297800000|2025-03-18 11:36:40|912.03|910.53|912.03|910.53|912.03|910.53|911.78|910.28|0
1742297810000|2025-03-18 11:36:50|911.78|910.28|911.78|910.28|911.78|910.28|911.53|910.03|0
1742297820000|2025-03-18 11:37:00|911.65|910.15|911.65|910.15|911.78|910.28|911.65|910.15|0
1742297830000|2025-03-18 11:37:10|911.78|910.28|910.78|909.28|911.78|910.28|910.78|909.28|0
1742297840000|2025-03-18 11:37:20|910.53|909.03|910.78|909.28|910.78|909.28|910.53|909.03|0
1742297850000|2025-03-18 11:37:30|911.03|909.53|910.9|909.4|911.03|909.53|910.78|909.28|0
1742297860000|2025-03-18 11:37:40|910.78|909.28|911.53|910.03|911.53|910.03|910.78|909.28|0
1742297870000|2025-03-18 11:37:50|911.28|909.78|911.4|909.9|911.53|910.03|911.28|909.78|0
1742297880000|2025-03-18 11:38:00|911.28|909.78|911.03|909.53|911.28|909.78|911.03|909.53|0
1742297890000|2025-03-18 11:38:10|910.9|909.4|911.03|909.53|911.03|909.53|910.9|909.4|0
1742297900000|2025-03-18 11:38:20|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742297910000|2025-03-18 11:38:30|911.28|909.78|911.03|909.53|911.28|909.78|911.03|909.53|0
1742297920000|2025-03-18 11:38:40|910.9|909.4|911.03|909.53|911.03|909.53|910.9|909.4|0
1742297930000|2025-03-18 11:38:50|910.9|909.4|910.78|909.28|911.03|909.53|910.78|909.28|0
1742297940000|2025-03-18 11:39:00|910.53|909.03|910.03|908.53|910.53|909.03|910.03|908.53|0
1742297950000|2025-03-18 11:39:10|910.28|908.78|909.78|908.28|910.28|908.78|909.78|908.28|0
1742297960000|2025-03-18 11:39:20|909.53|908.03|909.53|908.03|909.53|908.03|909.53|908.03|0
1742297970000|2025-03-18 11:39:30|909.65|908.15|909.78|908.28|909.78|908.28|909.28|907.78|0
1742297980000|2025-03-18 11:39:40|909.4|907.9|909.53|908.03|910.03|908.53|909.4|907.9|0
1742297990000|2025-03-18 11:39:50|909.03|907.53|909.53|908.03|909.53|908.03|909.03|907.53|0
1742298000000|2025-03-18 11:40:00|909.28|907.78|909.28|907.78|909.28|907.78|909.03|907.53|0
1742298010000|2025-03-18 11:40:10|909.65|908.15|909.53|908.03|909.65|908.15|909.53|908.03|0
1742298020000|2025-03-18 11:40:20|909.78|908.28|909.78|908.28|909.78|908.28|909.65|908.15|0
1742298030000|2025-03-18 11:40:30|909.53|908.03|909.03|907.53|909.78|908.28|909.03|907.53|0
1742298040000|2025-03-18 11:40:40|909.15|907.65|909.28|907.78|909.28|907.78|909.03|907.53|0
1742298050000|2025-03-18 11:40:50|909.53|908.03|909.03|907.53|909.53|908.03|909.03|907.53|0
1742298060000|2025-03-18 11:41:00|908.78|907.28|908.78|907.28|908.78|907.28|908.78|907.28|0
1742298070000|2025-03-18 11:41:10|908.65|907.15|908.03|906.53|908.65|907.15|908.03|906.53|0
1742298080000|2025-03-18 11:41:20|907.9|906.4|907.78|906.28|908.03|906.53|907.65|906.15|0
1742298090000|2025-03-18 11:41:30|907.03|905.53|907.53|906.03|907.53|906.03|907.03|905.53|0
1742298100000|2025-03-18 11:41:40|908.03|906.53|907.78|906.28|908.03|906.53|907.78|906.28|0
1742298110000|2025-03-18 11:41:50|907.53|906.03|908.28|906.78|908.28|906.78|907.53|906.03|0
1742298120000|2025-03-18 11:42:00|908.53|907.03|908.78|907.28|908.9|907.4|908.28|906.78|0
1742298130000|2025-03-18 11:42:10|908.53|907.03|908.78|907.28|908.78|907.28|908.28|906.78|0
1742298140000|2025-03-18 11:42:20|909.03|907.53|910.03|908.53|910.03|908.53|909.03|907.53|0
1742298150000|2025-03-18 11:42:30|909.78|908.28|910.03|908.53|910.03|908.53|909.78|908.28|0
1742298160000|2025-03-18 11:42:40|910.28|908.78|910.53|909.03|910.53|909.03|910.28|908.78|0
1742298170000|2025-03-18 11:42:50|910.28|908.78|909.53|908.03|910.28|908.78|909.53|908.03|0
1742298180000|2025-03-18 11:43:00|909.78|908.28|910.28|908.78|910.28|908.78|909.78|908.28|0
1742298190000|2025-03-18 11:43:10|910.03|908.53|909.78|908.28|910.03|908.53|909.78|908.28|0
1742298200000|2025-03-18 11:43:20|910.03|908.53|910.03|908.53|910.03|908.53|909.9|908.4|0
1742298210000|2025-03-18 11:43:30|909.28|907.78|910.28|908.78|910.28|908.78|909.28|907.78|0
1742298220000|2025-03-18 11:43:40|910.53|909.03|910.53|909.03|910.53|909.03|910.28|908.78|0
1742298230000|2025-03-18 11:43:50|910.78|909.28|910.78|909.28|910.78|909.28|910.65|909.15|0
1742298240000|2025-03-18 11:44:00|911.03|909.53|911.03|909.53|911.03|909.53|910.78|909.28|0
1742298250000|2025-03-18 11:44:10|911.28|909.78|911.03|909.53|911.28|909.78|911.03|909.53|0
1742298260000|2025-03-18 11:44:20|911.28|909.78|911.28|909.78|911.28|909.78|911.28|909.78|0
1742298270000|2025-03-18 11:44:30|911.53|910.03|911.28|909.78|911.53|910.03|910.78|909.28|0
1742298280000|2025-03-18 11:44:40|911.15|909.65|911.15|909.65|911.15|909.65|911.03|909.53|0
1742298290000|2025-03-18 11:44:50|911.28|909.78|911.28|909.78|911.4|909.9|911.28|909.78|0
1742298300000|2025-03-18 11:45:00|911.65|910.15|911.78|910.28|912.03|910.53|911.65|910.15|0
1742298310000|2025-03-18 11:45:10|912.03|910.53|912.15|910.65|912.28|910.78|912.03|910.53|0
1742298320000|2025-03-18 11:45:20|911.78|910.28|912.03|910.53|912.15|910.65|911.78|910.28|0
1742298340000|2025-03-18 11:45:40|911.65|910.15|911.78|910.28|911.78|910.28|911.65|910.15|0
1742298350000|2025-03-18 11:45:50|912.03|910.53|912.65|911.15|912.65|911.15|912.03|910.53|0
1742298360000|2025-03-18 11:46:00|912.78|911.28|913.28|911.78|913.28|911.78|912.78|911.28|0
1742298380000|2025-03-18 11:46:20|913.4|911.9|913.53|912.03|913.53|912.03|913.03|911.53|0
1742298390000|2025-03-18 11:46:30|913.78|912.28|913.53|912.03|913.78|912.28|913.53|912.03|0
1742298400000|2025-03-18 11:46:40|913.65|912.15|913.9|912.4|913.9|912.4|913.65|912.15|0
1742298410000|2025-03-18 11:46:50|914.03|912.53|914.28|912.78|914.28|912.78|914.03|912.53|0
1742298420000|2025-03-18 11:47:00|914.53|913.03|915.03|913.53|915.03|913.53|914.53|913.03|0
1742298430000|2025-03-18 11:47:10|914.78|913.28|915.03|913.53|915.03|913.53|914.53|913.03|0
1742298440000|2025-03-18 11:47:20|915.15|913.65|915.53|914.03|915.53|914.03|915.15|913.65|0
1742298450000|2025-03-18 11:47:30|915.03|913.53|915.15|913.65|915.15|913.65|915.03|913.53|0
1742298460000|2025-03-18 11:47:40|915.4|913.9|915.28|913.78|915.53|914.03|915.28|913.78|0
1742298470000|2025-03-18 11:47:50|915.53|914.03|915.53|914.03|915.53|914.03|915.53|914.03|0
1742298480000|2025-03-18 11:48:00|915.65|914.15|915.53|914.03|915.78|914.28|915.53|914.03|0
1742298490000|2025-03-18 11:48:10|915.78|914.28|915.9|914.4|915.9|914.4|915.78|914.28|0
1742298500000|2025-03-18 11:48:20|915.78|914.28|915.53|914.03|915.78|914.28|915.53|914.03|0
1742298510000|2025-03-18 11:48:30|915.78|914.28|915.53|914.03|915.78|914.28|915.53|914.03|0
1742298520000|2025-03-18 11:48:40|915.28|913.78|916.28|914.78|916.28|914.78|915.28|913.78|0
1742298550000|2025-03-18 11:49:10|916.4|914.9|916.28|914.78|916.4|914.9|916.28|914.78|0
1742298560000|2025-03-18 11:49:20|916.78|915.28|916.9|915.4|916.9|915.4|916.78|915.28|0
1742298570000|2025-03-18 11:49:30|917.03|915.53|915.78|914.28|917.03|915.53|915.78|914.28|0
1742298580000|2025-03-18 11:49:40|916.03|914.53|916.65|915.15|916.65|915.15|916.03|914.53|0
1742298590000|2025-03-18 11:49:50|916.9|915.4|916.78|915.28|916.9|915.4|916.78|915.28|0
1742298600000|2025-03-18 11:50:00|916.53|915.03|917.03|915.53|917.03|915.53|916.53|915.03|0
1742298620000|2025-03-18 11:50:20|917.28|915.78|917.03|915.53|917.28|915.78|917.03|915.53|0
1742298630000|2025-03-18 11:50:30|917.28|915.78|917.28|915.78|917.28|915.78|917.28|915.78|0
1742298640000|2025-03-18 11:50:40|917.53|916.03|917.28|915.78|917.53|916.03|917.28|915.78|0
1742298650000|2025-03-18 11:50:50|917.53|916.03|917.28|915.78|917.53|916.03|917.03|915.53|0
1742298660000|2025-03-18 11:51:00|917.53|916.03|917.78|916.28|917.78|916.28|917.53|916.03|0
1742298680000|2025-03-18 11:51:20|918.03|916.53|918.28|916.78|918.28|916.78|918.03|916.53|0
1742298690000|2025-03-18 11:51:30|918.15|916.65|917.03|915.53|918.15|916.65|917.03|915.53|0
1742298700000|2025-03-18 11:51:40|917.28|915.78|917.78|916.28|917.78|916.28|917.28|915.78|0
1742298710000|2025-03-18 11:51:50|917.53|916.03|917.53|916.03|917.53|916.03|917.53|916.03|0
1742298720000|2025-03-18 11:52:00|917.03|915.53|917.53|916.03|917.53|916.03|917.03|915.53|0
1742298730000|2025-03-18 11:52:10|917.4|915.9|917.78|916.28|917.78|916.28|917.28|915.78|0
1742298740000|2025-03-18 11:52:20|918.03|916.53|917.53|916.03|918.03|916.53|917.53|916.03|0
1742298750000|2025-03-18 11:52:30|917.78|916.28|917.53|916.03|917.78|916.28|917.53|916.03|0
1742298760000|2025-03-18 11:52:40|917.4|915.9|917.78|916.28|918.03|916.53|917.28|915.78|0
1742298770000|2025-03-18 11:52:50|918.03|916.53|918.03|916.53|918.03|916.53|917.78|916.28|0
1742298780000|2025-03-18 11:53:00|917.53|916.03|917.53|916.03|917.53|916.03|917.53|916.03|0
1742298790000|2025-03-18 11:53:10|917.03|915.53|917.28|915.78|917.28|915.78|917.03|915.53|0
1742298800000|2025-03-18 11:53:20|917.53|916.03|917.78|916.28|917.78|916.28|917.53|916.03|0
1742298810000|2025-03-18 11:53:30|917.9|916.4|918.28|916.78|918.28|916.78|917.9|916.4|0
1742298820000|2025-03-18 11:53:40|918.53|917.03|918.78|917.28|918.78|917.28|918.53|917.03|0
1742298830000|2025-03-18 11:53:50|918.9|917.4|918.28|916.78|918.9|917.4|918.28|916.78|0
1742298840000|2025-03-18 11:54:00|918.78|917.28|918.78|917.28|918.78|917.28|918.53|917.03|0
1742298850000|2025-03-18 11:54:10|918.9|917.4|918.28|916.78|918.9|917.4|918.28|916.78|0
1742298860000|2025-03-18 11:54:20|918.53|917.03|918.53|917.03|918.53|917.03|918.53|917.03|0
1742298870000|2025-03-18 11:54:30|918.78|917.28|918.9|917.4|919.03|917.53|918.53|917.03|0
1742298880000|2025-03-18 11:54:40|918.78|917.28|919.03|917.53|919.03|917.53|918.78|917.28|0
1742298890000|2025-03-18 11:54:50|918.78|917.28|918.78|917.28|918.78|917.28|918.78|917.28|0
1742298900000|2025-03-18 11:55:00|918.65|917.15|919.78|918.28|919.78|918.28|918.65|917.15|0
1742298910000|2025-03-18 11:55:10|920.03|918.53|919.78|918.28|920.03|918.53|919.78|918.28|0
1742298920000|2025-03-18 11:55:20|919.9|918.4|919.9|918.4|920.15|918.65|919.9|918.4|0
1742298930000|2025-03-18 11:55:30|919.78|918.28|919.78|918.28|919.78|918.28|919.78|918.28|0
1742298940000|2025-03-18 11:55:40|920.03|918.53|920.03|918.53|920.03|918.53|920.03|918.53|0
1742298950000|2025-03-18 11:55:50|920.15|918.65|920.28|918.78|920.28|918.78|920.15|918.65|0
1742298960000|2025-03-18 11:56:00|920.53|919.03|920.53|919.03|920.53|919.03|920.53|919.03|0
1742298970000|2025-03-18 11:56:10|920.28|918.78|920.15|918.65|920.28|918.78|920.03|918.53|0
1742298980000|2025-03-18 11:56:20|920.53|919.03|920.78|919.28|920.78|919.28|920.28|918.78|0
1742299010000|2025-03-18 11:56:50|921.03|919.53|920.78|919.28|921.03|919.53|920.78|919.28|0
1742299020000|2025-03-18 11:57:00|921.03|919.53|920.78|919.28|921.03|919.53|920.65|919.15|0
1742299030000|2025-03-18 11:57:10|920.9|919.4|921.03|919.53|921.03|919.53|920.78|919.28|0
1742299040000|2025-03-18 11:57:20|920.9|919.4|921.53|920.03|921.53|920.03|920.78|919.28|0
1742299050000|2025-03-18 11:57:30|921.28|919.78|921.78|920.28|921.78|920.28|921.28|919.78|0
1742299060000|2025-03-18 11:57:40|921.53|920.03|921.28|919.78|921.53|920.03|921.28|919.78|0
1742299070000|2025-03-18 11:57:50|921.03|919.53|920.78|919.28|921.03|919.53|920.78|919.28|0
1742299080000|2025-03-18 11:58:00|920.9|919.4|920.78|919.28|920.9|919.4|920.78|919.28|0
1742299090000|2025-03-18 11:58:10|921.03|919.53|920.53|919.03|921.03|919.53|920.53|919.03|0
1742299100000|2025-03-18 11:58:20|920.28|918.78|920.03|918.53|920.28|918.78|920.03|918.53|0
1742299110000|2025-03-18 11:58:30|920.28|918.78|920.28|918.78|920.28|918.78|920.28|918.78|0
1742299120000|2025-03-18 11:58:40|920.53|919.03|920.65|919.15|920.65|919.15|920.53|919.03|0
1742299130000|2025-03-18 11:58:50|920.78|919.28|920.78|919.28|920.78|919.28|920.78|919.28|0
1742299140000|2025-03-18 11:59:00|921.03|919.53|921.53|920.03|921.53|920.03|921.03|919.53|0
1742299160000|2025-03-18 11:59:20|921.28|919.78|921.53|920.03|921.53|920.03|921.28|919.78|0
1742299170000|2025-03-18 11:59:30|921.03|919.53|920.65|919.15|921.03|919.53|920.65|919.15|0
1742299180000|2025-03-18 11:59:40|920.53|919.03|920.03|918.53|920.53|919.03|920.03|918.53|0
1742299190000|2025-03-18 11:59:50|919.78|918.28|920.03|918.53|920.03|918.53|919.78|918.28|0
1742299200000|2025-03-18 12:00:00|919.28|917.78|919.03|917.53|919.28|917.78|919.03|917.53|0
1742299210000|2025-03-18 12:00:10|918.78|917.28|918.28|916.78|918.78|917.28|918.28|916.78|0
1742299220000|2025-03-18 12:00:20|918.9|917.4|918.53|917.03|919.4|917.9|918.53|917.03|0
1742299230000|2025-03-18 12:00:30|918.28|916.78|918.03|916.53|918.28|916.78|918.03|916.53|0
1742299240000|2025-03-18 12:00:40|918.28|916.78|918.28|916.78|918.53|917.03|918.28|916.78|0
1742299250000|2025-03-18 12:00:50|918.03|916.53|917.78|916.28|918.03|916.53|917.4|915.9|0
1742299260000|2025-03-18 12:01:00|917.65|916.15|916.78|915.28|917.65|916.15|916.78|915.28|0
1742299270000|2025-03-18 12:01:10|917.28|915.78|916.65|915.15|917.28|915.78|916.28|914.78|0
1742299280000|2025-03-18 12:01:20|916.28|914.78|916.53|915.03|916.53|915.03|916.28|914.78|0
1742299290000|2025-03-18 12:01:30|916.4|914.9|916.03|914.53|916.4|914.9|915.78|914.28|0
1742299300000|2025-03-18 12:01:40|915.9|914.4|916.28|914.78|916.28|914.78|915.9|914.4|0
1742299310000|2025-03-18 12:01:50|916.4|914.9|916.03|914.53|916.4|914.9|916.03|914.53|0
1742299320000|2025-03-18 12:02:00|916.15|914.65|915.53|914.03|916.15|914.65|915.53|914.03|0
1742299330000|2025-03-18 12:02:10|915.78|914.28|915.78|914.28|916.03|914.53|915.78|914.28|0
1742299340000|2025-03-18 12:02:20|915.53|914.03|915.53|914.03|915.65|914.15|915.53|914.03|0
1742299350000|2025-03-18 12:02:30|915.4|913.9|915.28|913.78|915.53|914.03|915.28|913.78|0
1742299360000|2025-03-18 12:02:40|915.15|913.65|915.03|913.53|915.28|913.78|915.03|913.53|0
1742299370000|2025-03-18 12:02:50|914.9|913.4|914.78|913.28|914.9|913.4|914.78|913.28|0
1742299380000|2025-03-18 12:03:00|914.53|913.03|914.78|913.28|914.78|913.28|914.53|913.03|0
1742299390000|2025-03-18 12:03:10|915.03|913.53|914.28|912.78|915.03|913.53|914.03|912.53|0
1742299400000|2025-03-18 12:03:20|914.53|913.03|914.53|913.03|914.53|913.03|914.4|912.9|0
1742299410000|2025-03-18 12:03:30|914.28|912.78|914.28|912.78|914.28|912.78|914.03|912.53|0
1742299420000|2025-03-18 12:03:40|913.78|912.28|913.53|912.03|913.78|912.28|913.53|912.03|0
1742299430000|2025-03-18 12:03:50|913.78|912.28|914.03|912.53|914.03|912.53|913.78|912.28|0
1742299440000|2025-03-18 12:04:00|913.78|912.28|914.28|912.78|914.28|912.78|913.78|912.28|0
1742299450000|2025-03-18 12:04:10|914.03|912.53|914.53|913.03|914.53|913.03|913.78|912.28|0
1742299460000|2025-03-18 12:04:20|914.28|912.78|913.78|912.28|914.28|912.78|913.78|912.28|0
1742299470000|2025-03-18 12:04:30|914.03|912.53|914.03|912.53|914.15|912.65|914.03|912.53|0
1742299480000|2025-03-18 12:04:40|914.28|912.78|914.28|912.78|914.28|912.78|914.03|912.53|0
1742299490000|2025-03-18 12:04:50|914.15|912.65|914.53|913.03|914.53|913.03|914.15|912.65|0
1742299500000|2025-03-18 12:05:00|914.28|912.78|914.78|913.28|914.78|913.28|914.28|912.78|0
1742299510000|2025-03-18 12:05:10|915.03|913.53|915.03|913.53|915.03|913.53|915.03|913.53|0
1742299520000|2025-03-18 12:05:20|915.28|913.78|915.78|914.28|915.78|914.28|915.03|913.53|0
1742299530000|2025-03-18 12:05:30|915.65|914.15|916.03|914.53|916.03|914.53|915.53|914.03|0
1742299540000|2025-03-18 12:05:40|915.9|914.4|915.28|913.78|915.9|914.4|915.28|913.78|0
1742299550000|2025-03-18 12:05:50|915.78|914.28|915.53|914.03|915.78|914.28|915.53|914.03|0
1742299560000|2025-03-18 12:06:00|915.4|913.9|915.28|913.78|915.4|913.9|915.03|913.53|0
1742299570000|2025-03-18 12:06:10|915.03|913.53|915.03|913.53|915.15|913.65|915.03|913.53|0
1742299580000|2025-03-18 12:06:20|915.15|913.65|915.03|913.53|915.28|913.78|915.03|913.53|0
1742299590000|2025-03-18 12:06:30|914.53|913.03|914.03|912.53|914.53|913.03|914.03|912.53|0
1742299600000|2025-03-18 12:06:40|913.28|911.78|913.4|911.9|913.78|912.28|913.28|911.78|0
1742299610000|2025-03-18 12:06:50|913.53|912.03|913.53|912.03|913.53|912.03|913.4|911.9|0
1742299620000|2025-03-18 12:07:00|913.03|911.53|913.28|911.78|913.28|911.78|913.03|911.53|0
1742299630000|2025-03-18 12:07:10|913.03|911.53|913.28|911.78|913.28|911.78|913.03|911.53|0
1742299640000|2025-03-18 12:07:20|913.15|911.65|913.03|911.53|913.15|911.65|913.03|911.53|0
1742299650000|2025-03-18 12:07:30|912.78|911.28|912.78|911.28|912.78|911.28|912.78|911.28|0
1742299660000|2025-03-18 12:07:40|913.03|911.53|912.78|911.28|913.03|911.53|912.78|911.28|0
1742299670000|2025-03-18 12:07:50|913.15|911.65|913.03|911.53|913.15|911.65|913.03|911.53|0
1742299680000|2025-03-18 12:08:00|912.78|911.28|913.03|911.53|913.28|911.78|912.78|911.28|0
1742299690000|2025-03-18 12:08:10|912.9|911.4|912.53|911.03|912.9|911.4|912.03|910.53|0
1742299700000|2025-03-18 12:08:20|911.78|910.28|911.28|909.78|911.78|910.28|911.28|909.78|0
1742299710000|2025-03-18 12:08:30|911.53|910.03|911.53|910.03|911.53|910.03|911.53|910.03|0
1742299720000|2025-03-18 12:08:40|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742299730000|2025-03-18 12:08:50|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742299740000|2025-03-18 12:09:00|911.4|909.9|911.53|910.03|911.53|910.03|911.4|909.9|0
1742299750000|2025-03-18 12:09:10|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742299760000|2025-03-18 12:09:20|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742299770000|2025-03-18 12:09:30|911.78|910.28|912.28|910.78|912.28|910.78|911.78|910.28|0
1742299780000|2025-03-18 12:09:40|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742299800000|2025-03-18 12:10:00|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742299810000|2025-03-18 12:10:10|911.28|909.78|911.28|909.78|911.28|909.78|911.28|909.78|0
1742299820000|2025-03-18 12:10:20|911.03|909.53|911.03|909.53|911.28|909.78|911.03|909.53|0
1742299830000|2025-03-18 12:10:30|910.78|909.28|910.78|909.28|910.78|909.28|910.65|909.15|0
1742299840000|2025-03-18 12:10:40|911.03|909.53|910.9|909.4|911.03|909.53|910.9|909.4|0
1742299850000|2025-03-18 12:10:50|911.53|910.03|911.28|909.78|911.53|910.03|911.28|909.78|0
1742299860000|2025-03-18 12:11:00|911.03|909.53|911.15|909.65|911.28|909.78|911.03|909.53|0
1742299870000|2025-03-18 12:11:10|911.28|909.78|911.03|909.53|911.28|909.78|911.03|909.53|0
1742299880000|2025-03-18 12:11:20|910.65|909.15|910.78|909.28|911.03|909.53|910.4|908.9|0
1742299890000|2025-03-18 12:11:30|910.65|909.15|911.28|909.78|911.28|909.78|910.65|909.15|0
1742299900000|2025-03-18 12:11:40|911.53|910.03|911.53|910.03|911.53|910.03|911.28|909.78|0
1742299910000|2025-03-18 12:11:50|912.03|910.53|912.53|911.03|912.53|911.03|912.03|910.53|0
1742299920000|2025-03-18 12:12:00|912.28|910.78|911.9|910.4|912.28|910.78|911.9|910.4|0
1742299930000|2025-03-18 12:12:10|912.03|910.53|912.03|910.53|912.15|910.65|912.03|910.53|0
1742299940000|2025-03-18 12:12:20|912.28|910.78|912.28|910.78|912.28|910.78|912.28|910.78|0
1742299950000|2025-03-18 12:12:30|912.4|910.9|912.53|911.03|912.53|911.03|912.4|910.9|0
1742299960000|2025-03-18 12:12:40|912.78|911.28|913.28|911.78|913.28|911.78|912.78|911.28|0
1742299970000|2025-03-18 12:12:50|912.78|911.28|913.28|911.78|913.28|911.78|912.78|911.28|0
1742299980000|2025-03-18 12:13:00|913.03|911.53|912.53|911.03|913.03|911.53|912.53|911.03|0
1742299990000|2025-03-18 12:13:10|912.4|910.9|912.53|911.03|912.78|911.28|912.4|910.9|0
1742300000000|2025-03-18 12:13:20|912.4|910.9|912.28|910.78|912.4|910.9|912.28|910.78|0
1742300010000|2025-03-18 12:13:30|912.15|910.65|912.15|910.65|912.15|910.65|912.03|910.53|0
1742300020000|2025-03-18 12:13:40|912.28|910.78|912.53|911.03|912.53|911.03|912.28|910.78|0
1742300030000|2025-03-18 12:13:50|912.78|911.28|913.03|911.53|913.03|911.53|912.78|911.28|0
1742300040000|2025-03-18 12:14:00|913.15|911.65|914.03|912.53|914.03|912.53|913.15|911.65|0
1742300050000|2025-03-18 12:14:10|914.28|912.78|914.53|913.03|914.53|913.03|914.28|912.78|0
1742300060000|2025-03-18 12:14:20|914.28|912.78|914.53|913.03|914.53|913.03|913.78|912.28|0
1742300070000|2025-03-18 12:14:30|914.28|912.78|914.15|912.65|914.28|912.78|914.15|912.65|0
1742300080000|2025-03-18 12:14:40|914.03|912.53|914.15|912.65|914.28|912.78|914.03|912.53|0
1742300090000|2025-03-18 12:14:50|914.28|912.78|914.28|912.78|914.53|913.03|914.28|912.78|0
1742300100000|2025-03-18 12:15:00|914.4|912.9|914.15|912.65|914.53|913.03|914.15|912.65|0
1742300110000|2025-03-18 12:15:10|913.78|912.28|912.15|910.65|913.78|912.28|912.15|910.65|0
1742300120000|2025-03-18 12:15:20|912.53|911.03|912.53|911.03|912.53|911.03|912.4|910.9|0
1742300130000|2025-03-18 12:15:30|912.4|910.9|912.28|910.78|912.4|910.9|912.28|910.78|0
1742300140000|2025-03-18 12:15:40|912.53|911.03|912.53|911.03|912.53|911.03|912.28|910.78|0
1742300160000|2025-03-18 12:16:00|912.28|910.78|912.28|910.78|912.28|910.78|912.28|910.78|0
1742300170000|2025-03-18 12:16:10|912.53|911.03|912.53|911.03|912.53|911.03|912.53|911.03|0
1742300180000|2025-03-18 12:16:20|912.78|911.28|912.78|911.28|912.78|911.28|912.78|911.28|0
1742300200000|2025-03-18 12:16:40|913.03|911.53|912.78|911.28|913.03|911.53|912.78|911.28|0
1742300210000|2025-03-18 12:16:50|912.53|911.03|912.03|910.53|912.53|911.03|912.03|910.53|0
1742300220000|2025-03-18 12:17:00|911.53|910.03|910.9|909.4|911.53|910.03|910.9|909.4|0
1742300230000|2025-03-18 12:17:10|911.03|909.53|911.03|909.53|911.28|909.78|911.03|909.53|0
1742300240000|2025-03-18 12:17:20|910.78|909.28|911.03|909.53|911.03|909.53|910.78|909.28|0
1742300250000|2025-03-18 12:17:30|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742300260000|2025-03-18 12:17:40|911.28|909.78|911.28|909.78|911.28|909.78|911.28|909.78|0
1742300280000|2025-03-18 12:18:00|911.53|910.03|911.53|910.03|911.65|910.15|911.53|910.03|0
1742300290000|2025-03-18 12:18:10|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742300300000|2025-03-18 12:18:20|911.28|909.78|911.78|910.28|911.78|910.28|911.28|909.78|0
1742300310000|2025-03-18 12:18:30|912.03|910.53|911.53|910.03|912.03|910.53|911.53|910.03|0
1742300320000|2025-03-18 12:18:40|912.03|910.53|911.78|910.28|912.03|910.53|911.78|910.28|0
1742300330000|2025-03-18 12:18:50|912.03|910.53|912.28|910.78|912.28|910.78|912.03|910.53|0
1742300340000|2025-03-18 12:19:00|912.53|911.03|912.28|910.78|912.53|911.03|912.28|910.78|0
1742300350000|2025-03-18 12:19:10|912.53|911.03|912.53|911.03|912.53|911.03|912.28|910.78|0
1742300370000|2025-03-18 12:19:30|912.78|911.28|912.53|911.03|912.78|911.28|912.53|911.03|0
1742300380000|2025-03-18 12:19:40|913.03|911.53|912.53|911.03|913.03|911.53|912.53|911.03|0
1742300390000|2025-03-18 12:19:50|912.15|910.65|911.78|910.28|912.15|910.65|911.78|910.28|0
1742300400000|2025-03-18 12:20:00|911.53|910.03|911.78|910.28|911.78|910.28|911.53|910.03|0
1742300410000|2025-03-18 12:20:10|912.03|910.53|912.03|910.53|912.03|910.53|912.03|910.53|0
1742300420000|2025-03-18 12:20:20|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742300430000|2025-03-18 12:20:30|911.28|909.78|911.28|909.78|911.28|909.78|911.28|909.78|0
1742300440000|2025-03-18 12:20:40|911.03|909.53|910.9|909.4|911.03|909.53|910.9|909.4|0
1742300450000|2025-03-18 12:20:50|910.78|909.28|910.53|909.03|910.78|909.28|910.53|909.03|0
1742300460000|2025-03-18 12:21:00|910.78|909.28|912.03|910.53|912.03|910.53|910.78|909.28|0
1742300470000|2025-03-18 12:21:10|912.15|910.65|912.15|910.65|912.28|910.78|912.03|910.53|0
1742300480000|2025-03-18 12:21:20|912.28|910.78|912.28|910.78|912.65|911.15|912.03|910.53|0
1742300490000|2025-03-18 12:21:30|912.4|910.9|912.4|910.9|912.4|910.9|912.28|910.78|0
1742300500000|2025-03-18 12:21:40|912.53|911.03|912.53|911.03|912.53|911.03|912.28|910.78|0
1742300510000|2025-03-18 12:21:50|912.78|911.28|912.78|911.28|912.78|911.28|912.53|911.03|0
1742300520000|2025-03-18 12:22:00|913.03|911.53|913.28|911.78|913.4|911.9|913.03|911.53|0
1742300530000|2025-03-18 12:22:10|913.53|912.03|913.28|911.78|913.53|912.03|913.28|911.78|0
1742300540000|2025-03-18 12:22:20|913.53|912.03|913.78|912.28|913.78|912.28|913.53|912.03|0
1742300550000|2025-03-18 12:22:30|913.53|912.03|913.53|912.03|913.53|912.03|913.53|912.03|0
1742300560000|2025-03-18 12:22:40|913.28|911.78|913.4|911.9|913.53|912.03|913.28|911.78|0
1742300570000|2025-03-18 12:22:50|913.53|912.03|914.03|912.53|914.03|912.53|913.53|912.03|0
1742300580000|2025-03-18 12:23:00|913.78|912.28|913.28|911.78|913.78|912.28|913.28|911.78|0
1742300590000|2025-03-18 12:23:10|913.03|911.53|912.03|910.53|913.03|911.53|912.03|910.53|0
1742300600000|2025-03-18 12:23:20|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742300610000|2025-03-18 12:23:30|912.53|911.03|913.03|911.53|913.03|911.53|912.53|911.03|0
1742300630000|2025-03-18 12:23:50|912.9|911.4|912.9|911.4|913.15|911.65|912.9|911.4|0
1742300640000|2025-03-18 12:24:00|913.03|911.53|912.78|911.28|913.03|911.53|912.78|911.28|0
1742300650000|2025-03-18 12:24:10|913.03|911.53|913.03|911.53|913.15|911.65|913.03|911.53|0
1742300670000|2025-03-18 12:24:30|912.78|911.28|913.03|911.53|913.03|911.53|912.78|911.28|0
1742300680000|2025-03-18 12:24:40|913.28|911.78|913.53|912.03|913.53|912.03|913.28|911.78|0
1742300690000|2025-03-18 12:24:50|913.28|911.78|913.15|911.65|913.4|911.9|913.15|911.65|0
1742300700000|2025-03-18 12:25:00|913.03|911.53|913.03|911.53|913.28|911.78|913.03|911.53|0
1742300710000|2025-03-18 12:25:10|913.28|911.78|913.28|911.78|913.53|912.03|913.28|911.78|0
1742300720000|2025-03-18 12:25:20|913.53|912.03|913.53|912.03|913.78|912.28|913.28|911.78|0
1742300740000|2025-03-18 12:25:40|913.28|911.78|913.03|911.53|913.28|911.78|913.03|911.53|0
1742300750000|2025-03-18 12:25:50|913.28|911.78|913.4|911.9|913.4|911.9|913.03|911.53|0
1742300760000|2025-03-18 12:26:00|913.53|912.03|914.03|912.53|914.03|912.53|913.53|912.03|0
1742300770000|2025-03-18 12:26:10|914.15|912.65|914.78|913.28|914.78|913.28|914.15|912.65|0
1742300780000|2025-03-18 12:26:20|914.28|912.78|914.28|912.78|914.4|912.9|914.28|912.78|0
1742300790000|2025-03-18 12:26:30|914.78|913.28|914.78|913.28|914.78|913.28|914.78|913.28|0
1742300800000|2025-03-18 12:26:40|915.03|913.53|915.53|914.03|915.53|914.03|915.03|913.53|0
1742300830000|2025-03-18 12:27:10|915.28|913.78|915.28|913.78|915.28|913.78|915.03|913.53|0
1742300840000|2025-03-18 12:27:20|915.78|914.28|915.53|914.03|915.78|914.28|915.53|914.03|0
1742300850000|2025-03-18 12:27:30|915.78|914.28|916.28|914.78|916.28|914.78|915.78|914.28|0
1742300860000|2025-03-18 12:27:40|916.03|914.53|916.53|915.03|916.53|915.03|916.03|914.53|0
1742300870000|2025-03-18 12:27:50|916.78|915.28|916.9|915.4|916.9|915.4|916.78|915.28|0
1742300880000|2025-03-18 12:28:00|916.78|915.28|916.65|915.15|917.28|915.78|916.53|915.03|0
1742300890000|2025-03-18 12:28:10|916.53|915.03|916.53|915.03|916.65|915.15|916.53|915.03|0
1742300900000|2025-03-18 12:28:20|916.4|914.9|916.03|914.53|916.4|914.9|916.03|914.53|0
1742300910000|2025-03-18 12:28:30|916.53|915.03|916.15|914.65|916.53|915.03|916.15|914.65|0
1742300920000|2025-03-18 12:28:40|916.28|914.78|916.4|914.9|916.4|914.9|916.28|914.78|0
1742300930000|2025-03-18 12:28:50|916.53|915.03|916.78|915.28|916.78|915.28|916.53|915.03|0
1742300940000|2025-03-18 12:29:00|916.65|915.15|916.65|915.15|916.65|915.15|916.53|915.03|0
1742300950000|2025-03-18 12:29:10|916.4|914.9|916.9|915.4|916.9|915.4|916.4|914.9|0
1742300960000|2025-03-18 12:29:20|916.78|915.28|916.78|915.28|916.78|915.28|916.78|915.28|0
1742300970000|2025-03-18 12:29:30|916.9|915.4|916.65|915.15|916.9|915.4|916.53|915.03|0
1742300980000|2025-03-18 12:29:40|916.53|915.03|916.65|915.15|916.65|915.15|916.53|915.03|0
1742300990000|2025-03-18 12:29:50|916.4|914.9|916.4|914.9|916.4|914.9|916.4|914.9|0
1742301000000|2025-03-18 12:30:00|916.65|915.15|916.28|914.78|916.65|915.15|916.15|914.65|0
1742301010000|2025-03-18 12:30:10|916.4|914.9|916.28|914.78|916.4|914.9|916.03|914.53|0
1742301020000|2025-03-18 12:30:20|916.15|914.65|915.78|914.28|916.28|914.78|915.78|914.28|0
1742301030000|2025-03-18 12:30:30|915.4|913.9|915.78|914.28|916.03|914.53|915.4|913.9|0
1742301040000|2025-03-18 12:30:40|915.65|914.15|914.78|913.28|915.65|914.15|914.78|913.28|0
1742301050000|2025-03-18 12:30:50|915.03|913.53|915.15|913.65|915.15|913.65|914.78|913.28|0
1742301060000|2025-03-18 12:31:00|915.03|913.53|915.9|914.4|915.9|914.4|915.03|913.53|0
1742301070000|2025-03-18 12:31:10|916.53|915.03|916.53|915.03|916.65|915.15|916.03|914.53|0
1742301080000|2025-03-18 12:31:20|917.15|915.65|918.03|916.53|918.03|916.53|917.15|915.65|0
1742301090000|2025-03-18 12:31:30|918.28|916.78|919.03|917.53|919.03|917.53|918.28|916.78|0
1742301100000|2025-03-18 12:31:40|919.28|917.78|919.78|918.28|919.78|918.28|919.28|917.78|0
1742301110000|2025-03-18 12:31:50|920.28|918.78|918.53|917.03|920.28|918.78|918.53|917.03|0
1742301120000|2025-03-18 12:32:00|918.28|916.78|918.53|917.03|918.78|917.28|918.28|916.78|0
1742301130000|2025-03-18 12:32:10|918.78|917.28|919.28|917.78|919.28|917.78|918.78|917.28|0
1742301140000|2025-03-18 12:32:20|919.53|918.03|920.15|918.65|920.28|918.78|919.53|918.03|0
1742301150000|2025-03-18 12:32:30|920.03|918.53|919.53|918.03|920.28|918.78|919.53|918.03|0
1742301160000|2025-03-18 12:32:40|919.78|918.28|920.15|918.65|920.28|918.78|919.78|918.28|0
1742301170000|2025-03-18 12:32:50|920.03|918.53|919.15|917.65|920.03|918.53|919.15|917.65|0
1742301180000|2025-03-18 12:33:00|919.53|918.03|920.28|918.78|920.28|918.78|919.53|918.03|0
1742301190000|2025-03-18 12:33:10|920.4|918.9|919.4|917.9|920.4|918.9|919.4|917.9|0
1742301200000|2025-03-18 12:33:20|919.28|917.78|919.03|917.53|919.53|918.03|919.03|917.53|0
1742301210000|2025-03-18 12:33:30|919.15|917.65|918.9|917.4|919.15|917.65|918.9|917.4|0
1742301220000|2025-03-18 12:33:40|919.03|917.53|918.78|917.28|919.03|917.53|918.53|917.03|0
1742301230000|2025-03-18 12:33:50|918.65|917.15|918.78|917.28|918.78|917.28|918.53|917.03|0
1742301240000|2025-03-18 12:34:00|918.53|917.03|919.53|918.03|919.53|918.03|918.53|917.03|0
1742301250000|2025-03-18 12:34:10|919.78|918.28|919.9|918.4|919.9|918.4|919.78|918.28|0
1742301260000|2025-03-18 12:34:20|919.78|918.28|919.53|918.03|919.78|918.28|919.28|917.78|0
1742301270000|2025-03-18 12:34:30|919.4|917.9|919.03|917.53|919.4|917.9|919.03|917.53|0
1742301280000|2025-03-18 12:34:40|918.65|917.15|918.65|917.15|918.65|917.15|918.65|917.15|0
1742301290000|2025-03-18 12:34:50|918.78|917.28|918.65|917.15|919.28|917.78|918.65|917.15|0
1742301300000|2025-03-18 12:35:00|917.53|916.03|918.03|916.53|918.03|916.53|917.53|916.03|0
1742301310000|2025-03-18 12:35:10|917.78|916.28|917.53|916.03|917.9|916.4|917.53|916.03|0
1742301320000|2025-03-18 12:35:20|917.28|915.78|917.28|915.78|917.53|916.03|917.28|915.78|0
1742301330000|2025-03-18 12:35:30|917.03|915.53|916.78|915.28|917.03|915.53|916.53|915.03|0
1742301340000|2025-03-18 12:35:40|916.9|915.4|916.15|914.65|916.9|915.4|916.03|914.53|0
1742301350000|2025-03-18 12:35:50|916.28|914.78|916.15|914.65|916.28|914.78|916.03|914.53|0
1742301360000|2025-03-18 12:36:00|915.9|914.4|914.78|913.28|915.9|914.4|914.78|913.28|0
1742301370000|2025-03-18 12:36:10|914.65|913.15|914.53|913.03|914.65|913.15|914.15|912.65|0
1742301380000|2025-03-18 12:36:20|914.03|912.53|914.03|912.53|914.78|913.28|914.03|912.53|0
1742301390000|2025-03-18 12:36:30|913.9|912.4|913.78|912.28|914.03|912.53|913.78|912.28|0
1742301400000|2025-03-18 12:36:40|913.9|912.4|913.78|912.28|914.03|912.53|913.78|912.28|0
1742301410000|2025-03-18 12:36:50|913.53|912.03|913.28|911.78|913.53|912.03|913.03|911.53|0
1742301420000|2025-03-18 12:37:00|913.4|911.9|913.03|911.53|913.4|911.9|913.03|911.53|0
1742301430000|2025-03-18 12:37:10|913.65|912.15|912.78|911.28|913.65|912.15|912.78|911.28|0
1742301440000|2025-03-18 12:37:20|913.03|911.53|912.28|910.78|913.03|911.53|912.03|910.53|0
1742301450000|2025-03-18 12:37:30|912.78|911.28|912.4|910.9|912.78|911.28|912.4|910.9|0
1742301460000|2025-03-18 12:37:40|912.03|910.53|912.53|911.03|912.53|911.03|912.03|910.53|0
1742301470000|2025-03-18 12:37:50|912.03|910.53|912.9|911.4|912.9|911.4|912.03|910.53|0
1742301480000|2025-03-18 12:38:00|913.28|911.78|912.9|911.4|913.28|911.78|912.9|911.4|0
1742301490000|2025-03-18 12:38:10|913.03|911.53|913.03|911.53|913.03|911.53|912.78|911.28|0
1742301500000|2025-03-18 12:38:20|913.28|911.78|913.28|911.78|913.28|911.78|912.78|911.28|0
1742301510000|2025-03-18 12:38:30|912.78|911.28|912.53|911.03|912.78|911.28|912.53|911.03|0
1742301520000|2025-03-18 12:38:40|912.28|910.78|912.03|910.53|912.28|910.78|912.03|910.53|0
1742301530000|2025-03-18 12:38:50|911.78|910.28|911.78|910.28|911.78|910.28|911.65|910.15|0
1742301540000|2025-03-18 12:39:00|912.03|910.53|912.03|910.53|912.28|910.78|912.03|910.53|0
1742301550000|2025-03-18 12:39:10|911.78|910.28|912.03|910.53|912.15|910.65|911.78|910.28|0
1742301560000|2025-03-18 12:39:20|912.28|910.78|912.53|911.03|912.53|911.03|912.28|910.78|0
1742301570000|2025-03-18 12:39:30|912.4|910.9|912.53|911.03|912.53|911.03|912.4|910.9|0
1742301590000|2025-03-18 12:39:50|912.78|911.28|912.65|911.15|912.78|911.28|912.65|911.15|0
1742301600000|2025-03-18 12:40:00|912.4|910.9|912.4|910.9|912.53|911.03|912.28|910.78|0
1742301610000|2025-03-18 12:40:10|912.78|911.28|912.53|911.03|913.03|911.53|912.53|911.03|0
1742301620000|2025-03-18 12:40:20|912.78|911.28|912.78|911.28|913.28|911.78|912.78|911.28|0
1742301630000|2025-03-18 12:40:30|912.53|911.03|912.15|910.65|912.53|911.03|912.15|910.65|0
1742301640000|2025-03-18 12:40:40|912.03|910.53|912.28|910.78|912.53|911.03|912.03|910.53|0
1742301650000|2025-03-18 12:40:50|912.03|910.53|912.03|910.53|912.15|910.65|912.03|910.53|0
1742301660000|2025-03-18 12:41:00|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742301670000|2025-03-18 12:41:10|911.28|909.78|911.28|909.78|911.28|909.78|911.03|909.53|0
1742301680000|2025-03-18 12:41:20|911.03|909.53|911.03|909.53|911.03|909.53|911.03|909.53|0
1742301690000|2025-03-18 12:41:30|911.28|909.78|911.65|910.15|911.65|910.15|911.28|909.78|0
1742301700000|2025-03-18 12:41:40|911.03|909.53|911.28|909.78|911.4|909.9|910.78|909.28|0
1742301710000|2025-03-18 12:41:50|911.03|909.53|911.28|909.78|911.28|909.78|911.03|909.53|0
1742301720000|2025-03-18 12:42:00|911.53|910.03|911.28|909.78|911.53|910.03|911.28|909.78|0
1742301730000|2025-03-18 12:42:10|911.53|910.03|912.28|910.78|912.28|910.78|911.53|910.03|0
1742301740000|2025-03-18 12:42:20|912.03|910.53|911.53|910.03|912.28|910.78|911.53|910.03|0
1742301750000|2025-03-18 12:42:30|911.78|910.28|911.65|910.15|911.78|910.28|911.53|910.03|0
1742301760000|2025-03-18 12:42:40|911.78|910.28|912.28|910.78|912.28|910.78|911.78|910.28|0
1742301770000|2025-03-18 12:42:50|912.53|911.03|912.78|911.28|912.78|911.28|912.53|911.03|0
1742301780000|2025-03-18 12:43:00|912.53|911.03|913.28|911.78|913.28|911.78|912.28|910.78|0
1742301790000|2025-03-18 12:43:10|913.03|911.53|913.28|911.78|913.28|911.78|913.03|911.53|0
1742301800000|2025-03-18 12:43:20|913.15|911.65|913.53|912.03|913.53|912.03|913.15|911.65|0
1742301810000|2025-03-18 12:43:30|913.65|912.15|914.28|912.78|914.28|912.78|913.65|912.15|0
1742301820000|2025-03-18 12:43:40|914.15|912.65|913.53|912.03|914.15|912.65|913.53|912.03|0
1742301840000|2025-03-18 12:44:00|913.28|911.78|912.78|911.28|913.28|911.78|912.78|911.28|0
1742301850000|2025-03-18 12:44:10|912.65|911.15|913.15|911.65|913.15|911.65|912.65|911.15|0
1742301860000|2025-03-18 12:44:20|913.28|911.78|913.28|911.78|913.28|911.78|913.03|911.53|0
1742301870000|2025-03-18 12:44:30|913.03|911.53|913.03|911.53|913.4|911.9|913.03|911.53|0
1742301890000|2025-03-18 12:44:50|913.28|911.78|913.28|911.78|913.28|911.78|913.28|911.78|0
1742301900000|2025-03-18 12:45:00|913.03|911.53|913.03|911.53|913.03|911.53|913.03|911.53|0
1742301910000|2025-03-18 12:45:10|913.78|912.28|913.53|912.03|913.78|912.28|913.53|912.03|0
1742301920000|2025-03-18 12:45:20|913.78|912.28|913.78|912.28|913.78|912.28|913.53|912.03|0
1742301930000|2025-03-18 12:45:30|914.03|912.53|913.9|912.4|914.03|912.53|913.9|912.4|0
1742301940000|2025-03-18 12:45:40|914.03|912.53|914.03|912.53|914.03|912.53|913.78|912.28|0
1742301950000|2025-03-18 12:45:50|913.78|912.28|913.78|912.28|913.78|912.28|913.78|912.28|0
1742301960000|2025-03-18 12:46:00|914.03|912.53|914.53|913.03|914.53|913.03|914.03|912.53|0
1742301970000|2025-03-18 12:46:10|914.4|912.9|913.4|911.9|914.4|912.9|913.4|911.9|0
1742301980000|2025-03-18 12:46:20|913.53|912.03|913.53|912.03|913.53|912.03|913.28|911.78|0
1742301990000|2025-03-18 12:46:30|913.28|911.78|913.28|911.78|913.28|911.78|913.28|911.78|0
1742302000000|2025-03-18 12:46:40|913.65|912.15|914.28|912.78|914.28|912.78|913.65|912.15|0
1742302010000|2025-03-18 12:46:50|914.15|912.65|914.28|912.78|914.28|912.78|914.15|912.65|0
1742302020000|2025-03-18 12:47:00|914.4|912.9|914.15|912.65|914.53|913.03|914.15|912.65|0
1742302030000|2025-03-18 12:47:10|914.03|912.53|914.28|912.78|914.28|912.78|914.03|912.53|0
1742302040000|2025-03-18 12:47:20|914.78|913.28|915.28|913.78|915.28|913.78|914.78|913.28|0
1742302050000|2025-03-18 12:47:30|915.65|914.15|916.03|914.53|916.03|914.53|915.65|914.15|0
1742302060000|2025-03-18 12:47:40|916.28|914.78|915.28|913.78|916.28|914.78|915.28|913.78|0
1742302070000|2025-03-18 12:47:50|915.03|913.53|914.78|913.28|915.03|913.53|914.78|913.28|0
1742302080000|2025-03-18 12:48:00|914.65|913.15|914.28|912.78|914.65|913.15|914.28|912.78|0
1742302090000|2025-03-18 12:48:10|914.03|912.53|913.78|912.28|914.03|912.53|913.78|912.28|0
1742302100000|2025-03-18 12:48:20|913.65|912.15|913.28|911.78|913.65|912.15|913.28|911.78|0
1742302110000|2025-03-18 12:48:30|913.53|912.03|913.28|911.78|913.53|912.03|913.28|911.78|0
1742302120000|2025-03-18 12:48:40|913.53|912.03|912.78|911.28|913.53|912.03|912.78|911.28|0
1742302130000|2025-03-18 12:48:50|912.53|911.03|912.78|911.28|913.03|911.53|912.53|911.03|0
1742302140000|2025-03-18 12:49:00|912.9|911.4|912.78|911.28|912.9|911.4|912.53|911.03|0
1742302150000|2025-03-18 12:49:10|912.9|911.4|912.78|911.28|912.9|911.4|912.78|911.28|0
1742302160000|2025-03-18 12:49:20|912.53|911.03|912.03|910.53|912.53|911.03|912.03|910.53|0
1742302170000|2025-03-18 12:49:30|911.78|910.28|910.78|909.28|911.78|910.28|910.78|909.28|0
1742302180000|2025-03-18 12:49:40|911.28|909.78|911.15|909.65|911.4|909.9|911.03|909.53|0
1742302190000|2025-03-18 12:49:50|911.03|909.53|911.53|910.03|911.78|910.28|911.03|909.53|0
1742302200000|2025-03-18 12:50:00|911.78|910.28|912.03|910.53|912.03|910.53|911.78|910.28|0
1742302210000|2025-03-18 12:50:10|912.28|910.78|912.03|910.53|912.28|910.78|912.03|910.53|0
1742302220000|2025-03-18 12:50:20|911.78|910.28|911.53|910.03|911.78|910.28|911.53|910.03|0
1742302230000|2025-03-18 12:50:30|911.28|909.78|910.78|909.28|911.28|909.78|910.78|909.28|0
1742302240000|2025-03-18 12:50:40|910.53|909.03|911.28|909.78|911.28|909.78|910.53|909.03|0
1742302250000|2025-03-18 12:50:50|911.03|909.53|911.53|910.03|911.53|910.03|911.03|909.53|0
1742302260000|2025-03-18 12:51:00|911.78|910.28|912.03|910.53|912.03|910.53|911.53|910.03|0
1742302270000|2025-03-18 12:51:10|911.78|910.28|911.28|909.78|911.78|910.28|911.28|909.78|0
1742302280000|2025-03-18 12:51:20|911.03|909.53|911.28|909.78|911.28|909.78|911.03|909.53|0
1742302290000|2025-03-18 12:51:30|911.53|910.03|911.28|909.78|911.53|910.03|911.28|909.78|0
1742302300000|2025-03-18 12:51:40|911.53|910.03|911.4|909.9|911.78|910.28|911.4|909.9|0
1742302310000|2025-03-18 12:51:50|911.28|909.78|910.78|909.28|911.28|909.78|910.53|909.03|0
1742302320000|2025-03-18 12:52:00|911.03|909.53|910.78|909.28|911.28|909.78|910.78|909.28|0
1742302330000|2025-03-18 12:52:10|911.03|909.53|910.4|908.9|911.03|909.53|910.4|908.9|0
1742302340000|2025-03-18 12:52:20|909.78|908.28|910.15|908.65|910.28|908.78|909.78|908.28|0
1742302350000|2025-03-18 12:52:30|910.28|908.78|910.03|908.53|910.28|908.78|910.03|908.53|0
1742302360000|2025-03-18 12:52:40|909.78|908.28|910.28|908.78|910.28|908.78|909.78|908.28|0
1742302370000|2025-03-18 12:52:50|910.65|909.15|910.28|908.78|910.65|909.15|910.15|908.65|0
1742302380000|2025-03-18 12:53:00|910.03|908.53|910.03|908.53|910.03|908.53|909.78|908.28|0
1742302390000|2025-03-18 12:53:10|910.28|908.78|910.53|909.03|910.53|909.03|910.28|908.78|0
1742302400000|2025-03-18 12:53:20|910.78|909.28|911.03|909.53|911.03|909.53|910.78|909.28|0
1742302410000|2025-03-18 12:53:30|911.28|909.78|911.53|910.03|911.53|910.03|911.28|909.78|0
1742302420000|2025-03-18 12:53:40|911.78|910.28|911.28|909.78|911.78|910.28|911.28|909.78|0
1742302430000|2025-03-18 12:53:50|911.53|910.03|912.03|910.53|912.03|910.53|911.53|910.03|0
1742302440000|2025-03-18 12:54:00|912.28|910.78|911.78|910.28|912.28|910.78|911.78|910.28|0
1742302450000|2025-03-18 12:54:10|912.03|910.53|911.78|910.28|912.03|910.53|911.78|910.28|0
1742302460000|2025-03-18 12:54:20|911.53|910.03|911.53|910.03|911.53|910.03|911.53|910.03|0
1742302470000|2025-03-18 12:54:30|911.28|909.78|911.03|909.53|911.28|909.78|911.03|909.53|0
1742302480000|2025-03-18 12:54:40|910.78|909.28|911.78|910.28|911.78|910.28|910.78|909.28|0
1742302490000|2025-03-18 12:54:50|911.28|909.78|911.53|910.03|911.53|910.03|911.03|909.53|0
1742302500000|2025-03-18 12:55:00|911.28|909.78|911.28|909.78|911.28|909.78|911.28|909.78|0
1742302530000|2025-03-18 12:55:30|910.78|909.28|909.29|907.79|910.78|909.28|909.29|907.79|0
1742302540000|2025-03-18 12:55:40|909.41|907.91|908.79|907.29|909.41|907.91|908.79|907.29|0
1742302550000|2025-03-18 12:55:50|908.91|907.41|908.79|907.29|909.04|907.54|908.79|907.29|0
1742302560000|2025-03-18 12:56:00|908.29|906.79|908.54|907.04|908.79|907.29|908.29|906.79|0
1742302570000|2025-03-18 12:56:10|907.79|906.29|907.66|906.16|907.79|906.29|906.79|905.29|0
1742302580000|2025-03-18 12:56:20|907.54|906.04|907.29|905.79|907.54|906.04|907.29|905.79|0
1742302590000|2025-03-18 12:56:30|907.16|905.66|906.79|905.29|907.54|906.04|906.79|905.29|0
1742302600000|2025-03-18 12:56:40|906.54|905.04|906.29|904.79|906.79|905.29|906.04|904.54|0
1742302610000|2025-03-18 12:56:50|906.54|905.04|906.04|904.54|906.54|905.04|905.91|904.41|0
1742302620000|2025-03-18 12:57:00|905.79|904.29|905.91|904.41|906.04|904.54|905.79|904.29|0
1742302630000|2025-03-18 12:57:10|906.04|904.54|905.29|903.79|906.04|904.54|905.29|903.79|0
1742302640000|2025-03-18 12:57:20|904.79|903.29|904.79|903.29|905.04|903.54|904.79|903.29|0
1742302650000|2025-03-18 12:57:30|905.04|903.54|904.79|903.29|905.29|903.79|904.79|903.29|0
1742302660000|2025-03-18 12:57:40|904.54|903.04|904.41|902.91|904.54|903.04|904.41|902.91|0
1742302670000|2025-03-18 12:57:50|903.91|902.41|904.04|902.54|904.04|902.54|903.91|902.41|0
1742302680000|2025-03-18 12:58:00|903.54|902.04|903.54|902.04|904.04|902.54|903.54|902.04|0
1742302690000|2025-03-18 12:58:10|903.29|901.79|903.79|902.29|903.79|902.29|903.29|901.79|0
1742302700000|2025-03-18 12:58:20|903.66|902.16|903.66|902.16|903.66|902.16|903.66|902.16|0
1742302710000|2025-03-18 12:58:30|903.79|902.29|904.79|903.29|904.79|903.29|903.79|902.29|0
1742302720000|2025-03-18 12:58:40|905.54|904.04|905.79|904.29|905.79|904.29|905.29|903.79|0
1742302730000|2025-03-18 12:58:50|905.66|904.16|905.54|904.04|905.66|904.16|905.54|904.04|0
1742302740000|2025-03-18 12:59:00|905.29|903.79|904.91|903.41|905.29|903.79|904.91|903.41|0
1742302750000|2025-03-18 12:59:10|904.79|903.29|904.54|903.04|904.79|903.29|904.54|903.04|0
1742302760000|2025-03-18 12:59:20|904.66|903.16|904.29|902.79|904.66|903.16|904.29|902.79|0
1742302770000|2025-03-18 12:59:30|903.91|902.41|903.91|902.41|904.04|902.54|903.79|902.29|0
1742302780000|2025-03-18 12:59:40|903.79|902.29|904.04|902.54|904.16|902.66|903.79|902.29|0
1742302790000|2025-03-18 12:59:50|904.29|902.79|904.29|902.79|904.29|902.79|904.04|902.54|0
1742302800000|2025-03-18 13:00:00|904.04|902.54|902.91|901.41|904.04|902.54|902.54|901.04|0
1742302810000|2025-03-18 13:00:10|902.79|901.29|900.79|899.29|902.79|901.29|900.79|899.29|0
1742302820000|2025-03-18 13:00:20|901.04|899.54|901.04|899.54|901.04|899.54|900.79|899.29|0
1742302830000|2025-03-18 13:00:30|900.91|899.41|901.29|899.79|901.29|899.79|900.79|899.29|0
1742302840000|2025-03-18 13:00:40|900.79|899.29|901.16|899.66|901.29|899.79|900.79|899.29|0
1742302850000|2025-03-18 13:00:50|901.04|899.54|901.54|900.04|901.66|900.16|901.04|899.54|0
1742302860000|2025-03-18 13:01:00|901.41|899.91|902.04|900.54|902.04|900.54|901.41|899.91|0
1742302870000|2025-03-18 13:01:10|902.16|900.66|901.66|900.16|902.54|901.04|901.66|900.16|0
1742302880000|2025-03-18 13:01:20|901.04|899.54|900.91|899.41|901.04|899.54|900.04|898.54|0
1742302890000|2025-03-18 13:01:30|900.79|899.29|901.04|899.54|901.04|899.54|900.54|899.04|0
1742302900000|2025-03-18 13:01:40|901.29|899.79|902.29|900.79|902.29|900.79|901.29|899.79|0
1742302910000|2025-03-18 13:01:50|902.54|901.04|901.66|900.16|902.54|901.04|901.54|900.04|0
1742302920000|2025-03-18 13:02:00|901.54|900.04|901.29|899.79|901.79|900.29|901.04|899.54|0
1742302930000|2025-03-18 13:02:10|901.54|900.04|900.79|899.29|901.54|900.04|900.79|899.29|0
1742302940000|2025-03-18 13:02:20|901.04|899.54|901.04|899.54|901.04|899.54|900.91|899.41|0
1742302950000|2025-03-18 13:02:30|900.79|899.29|901.29|899.79|901.29|899.79|900.79|899.29|0
1742302960000|2025-03-18 13:02:40|901.41|899.91|901.66|900.16|901.79|900.29|901.04|899.54|0
1742302970000|2025-03-18 13:02:50|901.54|900.04|902.79|901.29|902.79|901.29|901.54|900.04|0
1742302980000|2025-03-18 13:03:00|903.04|901.54|903.91|902.41|904.16|902.66|903.04|901.54|0
1742302990000|2025-03-18 13:03:10|903.54|902.04|903.79|902.29|904.04|902.54|903.54|902.04|0
1742303000000|2025-03-18 13:03:20|904.04|902.54|904.29|902.79|904.29|902.79|903.79|902.29|0
1742303010000|2025-03-18 13:03:30|904.79|903.29|904.79|903.29|905.04|903.54|904.79|903.29|0
1742303020000|2025-03-18 13:03:40|904.54|903.04|903.41|901.91|904.54|903.04|903.29|901.79|0
1742303030000|2025-03-18 13:03:50|903.29|901.79|902.79|901.29|903.29|901.79|902.66|901.16|0
1742303040000|2025-03-18 13:04:00|902.54|901.04|902.41|900.91|902.54|901.04|902.29|900.79|0
1742303050000|2025-03-18 13:04:10|902.04|900.54|902.04|900.54|902.04|900.54|901.29|899.79|0
1742303060000|2025-03-18 13:04:20|901.79|900.29|901.79|900.29|902.04|900.54|901.79|900.29|0
1742303070000|2025-03-18 13:04:30|902.29|900.79|902.29|900.79|902.29|900.79|902.16|900.66|0
1742303080000|2025-03-18 13:04:40|901.29|899.79|901.29|899.79|901.54|900.04|901.04|899.54|0
1742303090000|2025-03-18 13:04:50|901.16|899.66|901.29|899.79|901.54|900.04|901.16|899.66|0
1742303100000|2025-03-18 13:05:00|901.41|899.91|901.79|900.29|901.79|900.29|901.41|899.91|0
1742303110000|2025-03-18 13:05:10|901.04|899.54|901.29|899.79|901.29|899.79|900.79|899.29|0
1742303120000|2025-03-18 13:05:20|901.41|899.91|901.29|899.79|901.41|899.91|901.04|899.54|0
1742303130000|2025-03-18 13:05:30|901.41|899.91|902.54|901.04|902.54|901.04|901.41|899.91|0
1742303140000|2025-03-18 13:05:40|902.41|900.91|902.79|901.29|902.79|901.29|902.41|900.91|0
1742303150000|2025-03-18 13:05:50|903.29|901.79|903.04|901.54|903.29|901.79|902.79|901.29|0
1742303160000|2025-03-18 13:06:00|902.66|901.16|903.29|901.79|903.29|901.79|902.66|901.16|0
1742303170000|2025-03-18 13:06:10|903.79|902.29|902.29|900.79|903.79|902.29|902.29|900.79|0
1742303180000|2025-03-18 13:06:20|902.41|900.91|901.04|899.54|902.41|900.91|901.04|899.54|0
1742303190000|2025-03-18 13:06:30|901.41|899.91|901.54|900.04|901.54|900.04|901.29|899.79|0
1742303200000|2025-03-18 13:06:40|901.66|900.16|901.79|900.29|901.79|900.29|901.29|899.79|0
1742303210000|2025-03-18 13:06:50|901.91|900.41|902.16|900.66|902.16|900.66|901.91|900.41|0
1742303220000|2025-03-18 13:07:00|902.66|901.16|902.41|900.91|902.66|901.16|902.29|900.79|0
1742303230000|2025-03-18 13:07:10|902.29|900.79|902.91|901.41|903.04|901.54|902.29|900.79|0
1742303240000|2025-03-18 13:07:20|903.04|901.54|903.79|902.29|903.79|902.29|903.04|901.54|0
1742303250000|2025-03-18 13:07:30|904.16|902.66|905.04|903.54|905.04|903.54|904.16|902.66|0
1742303260000|2025-03-18 13:07:40|904.79|903.29|905.29|903.79|905.29|903.79|904.79|903.29|0
1742303270000|2025-03-18 13:07:50|905.54|904.04|904.54|903.04|905.54|904.04|904.54|903.04|0
1742303280000|2025-03-18 13:08:00|904.79|903.29|904.66|903.16|904.79|903.29|903.79|902.29|0
1742303290000|2025-03-18 13:08:10|904.54|903.04|905.29|903.79|905.29|903.79|904.54|903.04|0
1742303300000|2025-03-18 13:08:20|905.04|903.54|905.41|903.91|905.54|904.04|905.04|903.54|0
1742303310000|2025-03-18 13:08:30|905.29|903.79|905.04|903.54|905.29|903.79|905.04|903.54|0
1742303320000|2025-03-18 13:08:40|905.16|903.66|905.29|903.79|905.29|903.79|905.04|903.54|0
1742303330000|2025-03-18 13:08:50|905.54|904.04|905.54|904.04|905.79|904.29|905.54|904.04|0
1742303340000|2025-03-18 13:09:00|905.79|904.29|905.04|903.54|905.79|904.29|905.04|903.54|0
1742303350000|2025-03-18 13:09:10|905.54|904.04|906.29|904.79|906.54|905.04|905.54|904.04|0
1742303360000|2025-03-18 13:09:20|906.04|904.54|906.04|904.54|906.04|904.54|905.91|904.41|0
1742303370000|2025-03-18 13:09:30|906.16|904.66|906.29|904.79|906.29|904.79|906.04|904.54|0
1742303380000|2025-03-18 13:09:40|906.04|904.54|906.29|904.79|906.29|904.79|906.04|904.54|0
1742303390000|2025-03-18 13:09:50|906.79|905.29|906.79|905.29|906.79|905.29|906.29|904.79|0
1742303400000|2025-03-18 13:10:00|906.54|905.04|906.04|904.54|906.54|905.04|906.04|904.54|0
1742303410000|2025-03-18 13:10:10|906.54|905.04|907.04|905.54|907.04|905.54|906.54|905.04|0
1742303420000|2025-03-18 13:10:20|907.29|905.79|906.79|905.29|907.29|905.79|906.79|905.29|0
1742303430000|2025-03-18 13:10:30|906.54|905.04|905.54|904.04|906.54|905.04|905.29|903.79|0
1742303440000|2025-03-18 13:10:40|905.79|904.29|905.54|904.04|905.79|904.29|905.54|904.04|0
1742303450000|2025-03-18 13:10:50|906.29|904.79|906.29|904.79|906.79|905.29|906.29|904.79|0
1742303460000|2025-03-18 13:11:00|906.04|904.54|906.54|905.04|906.54|905.04|906.04|904.54|0
1742303470000|2025-03-18 13:11:10|906.79|905.29|906.29|904.79|906.79|905.29|906.29|904.79|0
1742303480000|2025-03-18 13:11:20|906.04|904.54|906.29|904.79|906.66|905.16|906.04|904.54|0
1742303490000|2025-03-18 13:11:30|906.16|904.66|905.79|904.29|906.16|904.66|905.79|904.29|0
1742303500000|2025-03-18 13:11:40|905.66|904.16|906.41|904.91|906.41|904.91|905.66|904.16|0
1742303510000|2025-03-18 13:11:50|906.79|905.29|907.04|905.54|907.04|905.54|906.54|905.04|0
1742303520000|2025-03-18 13:12:00|906.91|905.41|906.79|905.29|907.04|905.54|906.79|905.29|0
1742303530000|2025-03-18 13:12:10|907.04|905.54|906.79|905.29|907.04|905.54|906.79|905.29|0
1742303540000|2025-03-18 13:12:20|906.54|905.04|905.79|904.29|906.54|905.04|905.79|904.29|0
1742303550000|2025-03-18 13:12:30|906.04|904.54|906.79|905.29|906.79|905.29|906.04|904.54|0
1742303560000|2025-03-18 13:12:40|906.66|905.16|907.04|905.54|907.04|905.54|906.66|905.16|0
1742303570000|2025-03-18 13:12:50|907.29|905.79|907.04|905.54|907.29|905.79|907.04|905.54|0
1742303580000|2025-03-18 13:13:00|906.79|905.29|906.79|905.29|906.91|905.41|906.79|905.29|0
1742303590000|2025-03-18 13:13:10|906.66|905.16|906.41|904.91|906.66|905.16|906.29|904.79|0
1742303600000|2025-03-18 13:13:20|906.29|904.79|906.91|905.41|906.91|905.41|905.79|904.29|0
1742303610000|2025-03-18 13:13:30|907.04|905.54|906.54|905.04|907.04|905.54|906.54|905.04|0
1742303620000|2025-03-18 13:13:40|906.29|904.79|906.04|904.54|906.54|905.04|906.04|904.54|0
1742303630000|2025-03-18 13:13:50|906.29|904.79|906.04|904.54|906.54|905.04|906.04|904.54|0
1742303640000|2025-03-18 13:14:00|905.79|904.29|905.54|904.04|905.79|904.29|905.54|904.04|0
1742303650000|2025-03-18 13:14:10|905.41|903.91|905.41|903.91|905.54|904.04|905.29|903.79|0
1742303660000|2025-03-18 13:14:20|905.66|904.16|905.91|904.41|905.91|904.41|905.66|904.16|0
1742303670000|2025-03-18 13:14:30|905.79|904.29|906.04|904.54|906.04|904.54|905.79|904.29|0
1742303680000|2025-03-18 13:14:40|906.16|904.66|906.41|904.91|906.41|904.91|906.16|904.66|0
1742303690000|2025-03-18 13:14:50|906.54|905.04|906.41|904.91|906.54|905.04|906.41|904.91|0
1742303700000|2025-03-18 13:15:00|906.29|904.79|906.29|904.79|906.29|904.79|906.16|904.66|0
1742303710000|2025-03-18 13:15:10|906.16|904.66|905.91|904.41|906.16|904.66|905.91|904.41|0
1742303720000|2025-03-18 13:15:20|906.04|904.54|907.66|906.16|908.29|906.79|906.04|904.54|0
1742303730000|2025-03-18 13:15:30|907.54|906.04|908.16|906.66|908.16|906.66|907.29|905.79|0
1742303740000|2025-03-18 13:15:40|908.29|906.79|909.04|907.54|909.04|907.54|908.29|906.79|0
1742303750000|2025-03-18 13:15:50|908.79|907.29|908.04|906.54|909.04|907.54|908.04|906.54|0
1742303760000|2025-03-18 13:16:00|907.79|906.29|908.66|907.16|908.66|907.16|907.54|906.04|0
1742303770000|2025-03-18 13:16:10|908.91|907.41|908.54|907.04|909.29|907.79|907.79|906.29|0
1742303780000|2025-03-18 13:16:20|908.04|906.54|908.04|906.54|908.04|906.54|907.66|906.16|0
1742303790000|2025-03-18 13:16:30|907.79|906.29|907.54|906.04|907.79|906.29|907.54|906.04|0
1742303800000|2025-03-18 13:16:40|907.79|906.29|907.79|906.29|908.54|907.04|907.54|906.04|0
1742303810000|2025-03-18 13:16:50|908.04|906.54|908.04|906.54|908.29|906.79|908.04|906.54|0
1742303820000|2025-03-18 13:17:00|907.79|906.29|908.04|906.54|908.04|906.54|907.79|906.29|0
1742303830000|2025-03-18 13:17:10|907.41|905.91|905.54|904.04|907.41|905.91|905.54|904.04|0
1742303840000|2025-03-18 13:17:20|905.29|903.79|905.04|903.54|905.29|903.79|905.04|903.54|0
1742303850000|2025-03-18 13:17:30|905.54|904.04|905.79|904.29|905.79|904.29|905.41|903.91|0
1742303860000|2025-03-18 13:17:40|906.04|904.54|906.04|904.54|906.16|904.66|905.79|904.29|0
1742303870000|2025-03-18 13:17:50|905.79|904.29|905.79|904.29|905.79|904.29|905.79|904.29|0
1742303880000|2025-03-18 13:18:00|905.66|904.16|905.04|903.54|905.66|904.16|905.04|903.54|0
1742303890000|2025-03-18 13:18:10|905.29|903.79|905.04|903.54|905.29|903.79|905.04|903.54|0
1742303900000|2025-03-18 13:18:20|904.79|903.29|904.41|902.91|904.79|903.29|904.41|902.91|0
1742303910000|2025-03-18 13:18:30|904.54|903.04|904.54|903.04|904.79|903.29|904.54|903.04|0
1742303920000|2025-03-18 13:18:40|904.41|902.91|903.16|901.66|904.41|902.91|903.16|901.66|0
1742303930000|2025-03-18 13:18:50|902.79|901.29|903.04|901.54|903.41|901.91|902.79|901.29|0
1742303940000|2025-03-18 13:19:00|903.29|901.79|904.54|903.04|904.54|903.04|903.29|901.79|0
1742303950000|2025-03-18 13:19:10|904.41|902.91|904.66|903.16|904.66|903.16|904.41|902.91|0
1742303960000|2025-03-18 13:19:20|904.79|903.29|906.79|905.29|906.79|905.29|904.79|903.29|0
1742303970000|2025-03-18 13:19:30|906.29|904.79|906.79|905.29|906.79|905.29|906.29|904.79|0
1742303980000|2025-03-18 13:19:40|907.16|905.66|907.29|905.79|907.29|905.79|907.04|905.54|0
1742303990000|2025-03-18 13:19:50|907.66|906.16|907.79|906.29|907.79|906.29|907.66|906.16|0
1742304000000|2025-03-18 13:20:00|907.54|906.04|907.54|906.04|907.54|906.04|907.29|905.79|0
1742304010000|2025-03-18 13:20:10|907.41|905.91|907.54|906.04|907.54|906.04|907.41|905.91|0
1742304020000|2025-03-18 13:20:20|906.91|905.41|906.29|904.79|906.91|905.41|906.16|904.66|0
1742304030000|2025-03-18 13:20:30|906.04|904.54|906.04|904.54|906.04|904.54|906.04|904.54|0
1742304040000|2025-03-18 13:20:40|906.16|904.66|906.04|904.54|906.29|904.79|905.79|904.29|0
1742304050000|2025-03-18 13:20:50|905.79|904.29|905.79|904.29|905.91|904.41|905.79|904.29|0
1742304060000|2025-03-18 13:21:00|905.91|904.41|905.66|904.16|905.91|904.41|905.66|904.16|0
1742304070000|2025-03-18 13:21:10|905.54|904.04|904.54|903.04|905.54|904.04|904.29|902.79|0
1742304080000|2025-03-18 13:21:20|904.79|903.29|903.79|902.29|904.79|903.29|903.79|902.29|0
1742304090000|2025-03-18 13:21:30|904.04|902.54|903.79|902.29|904.04|902.54|903.79|902.29|0
1742304100000|2025-03-18 13:21:40|903.54|902.04|903.66|902.16|903.66|902.16|903.54|902.04|0
1742304110000|2025-03-18 13:21:50|903.79|902.29|903.16|901.66|903.79|902.29|903.16|901.66|0
1742304120000|2025-03-18 13:22:00|903.04|901.54|903.04|901.54|903.16|901.66|903.04|901.54|0
1742304130000|2025-03-18 13:22:10|903.29|901.79|903.54|902.04|903.54|902.04|903.29|901.79|0
1742304140000|2025-03-18 13:22:20|903.04|901.54|903.04|901.54|903.04|901.54|903.04|901.54|0
1742304150000|2025-03-18 13:22:30|902.79|901.29|903.04|901.54|903.16|901.66|902.79|901.29|0
1742304160000|2025-03-18 13:22:40|902.79|901.29|903.29|901.79|903.29|901.79|902.79|901.29|0
1742304170000|2025-03-18 13:22:50|903.41|901.91|903.29|901.79|903.54|902.04|903.29|901.79|0
1742304180000|2025-03-18 13:23:00|903.04|901.54|903.29|901.79|903.29|901.79|903.04|901.54|0
1742304190000|2025-03-18 13:23:10|903.54|902.04|903.54|902.04|903.54|902.04|903.41|901.91|0
1742304200000|2025-03-18 13:23:20|903.79|902.29|903.41|901.91|903.79|902.29|903.41|901.91|0
1742304210000|2025-03-18 13:23:30|903.29|901.79|902.04|900.54|903.29|901.79|902.04|900.54|0
1742304220000|2025-03-18 13:23:40|901.79|900.29|902.54|901.04|902.54|901.04|901.79|900.29|0
1742304230000|2025-03-18 13:23:50|903.16|901.66|902.54|901.04|903.16|901.66|902.41|900.91|0
1742304240000|2025-03-18 13:24:00|902.29|900.79|902.04|900.54|902.29|900.79|901.66|900.16|0
1742304250000|2025-03-18 13:24:10|901.29|899.79|901.41|899.91|901.41|899.91|901.04|899.54|0
1742304260000|2025-03-18 13:24:20|902.04|900.54|901.79|900.29|902.04|900.54|901.79|900.29|0
1742304270000|2025-03-18 13:24:30|901.54|900.04|901.79|900.29|901.79|900.29|901.54|900.04|0
1742304280000|2025-03-18 13:24:40|902.04|900.54|902.04|900.54|902.04|900.54|901.79|900.29|0
1742304290000|2025-03-18 13:24:50|903.29|901.79|902.54|901.04|904.16|902.66|902.04|900.54|0
1742304300000|2025-03-18 13:25:00|902.24|899.84|904.99|902.59|905.99|903.59|902.24|899.84|0
1742304310000|2025-03-18 13:25:10|904.36|901.96|904.61|902.21|904.61|902.21|904.11|901.71|0
1742304320000|2025-03-18 13:25:20|904.24|901.84|904.74|902.34|904.74|902.34|903.99|901.59|0
1742304330000|2025-03-18 13:25:30|905.11|902.71|904.11|901.71|905.11|902.71|904.11|901.71|0
1742304340000|2025-03-18 13:25:40|903.74|901.34|902.99|900.59|904.11|901.71|902.99|900.59|0
1742304350000|2025-03-18 13:25:50|903.24|900.84|903.61|901.21|903.61|901.21|903.24|900.84|0
1742304360000|2025-03-18 13:26:00|903.49|901.09|902.99|900.59|903.49|901.09|902.99|900.59|0
1742304370000|2025-03-18 13:26:10|902.49|900.09|902.61|900.21|902.61|900.21|902.49|900.09|0
1742304380000|2025-03-18 13:26:20|902.74|900.34|902.61|900.21|902.74|900.34|902.49|900.09|0
1742304390000|2025-03-18 13:26:30|902.49|900.09|902.74|900.34|902.74|900.34|902.49|900.09|0
1742304400000|2025-03-18 13:26:40|902.61|900.21|903.36|900.96|903.36|900.96|902.61|900.21|0
1742304410000|2025-03-18 13:26:50|903.49|901.09|904.24|901.84|904.24|901.84|903.49|901.09|0
1742304420000|2025-03-18 13:27:00|904.36|901.96|904.24|901.84|904.49|902.09|904.24|901.84|0
1742304430000|2025-03-18 13:27:10|903.99|901.59|904.74|902.34|904.74|902.34|903.99|901.59|0
1742304440000|2025-03-18 13:27:20|904.36|901.96|904.24|901.84|904.36|901.96|904.11|901.71|0
1742304450000|2025-03-18 13:27:30|903.99|901.59|903.49|901.09|904.11|901.71|903.49|901.09|0
1742304460000|2025-03-18 13:27:40|903.61|901.21|901.99|899.59|903.61|901.21|901.99|899.59|0
1742304470000|2025-03-18 13:27:50|902.11|899.71|902.24|899.84|902.49|900.09|902.11|899.71|0
1742304480000|2025-03-18 13:28:00|902.49|900.09|902.74|900.34|902.74|900.34|901.99|899.59|0
1742304490000|2025-03-18 13:28:10|902.36|899.96|902.74|900.34|902.74|900.34|902.36|899.96|0
1742304500000|2025-03-18 13:28:20|902.36|899.96|903.49|901.09|903.49|901.09|902.36|899.96|0
1742304510000|2025-03-18 13:28:30|903.61|901.21|903.74|901.34|904.24|901.84|903.49|901.09|0
1742304520000|2025-03-18 13:28:40|903.24|900.84|903.74|901.34|903.74|901.34|903.24|900.84|0
1742304530000|2025-03-18 13:28:50|903.99|901.59|903.61|901.21|903.99|901.59|903.61|901.21|0
1742304540000|2025-03-18 13:29:00|903.74|901.34|902.99|900.59|903.74|901.34|902.99|900.59|0
1742304550000|2025-03-18 13:29:10|902.74|900.34|903.49|901.09|903.49|901.09|902.36|899.96|0
1742304560000|2025-03-18 13:29:20|904.49|902.09|904.99|902.59|904.99|902.59|903.86|901.46|0
1742304570000|2025-03-18 13:29:30|905.24|902.84|905.24|902.84|905.24|902.84|904.74|902.34|0
1742304580000|2025-03-18 13:29:40|904.99|902.59|905.99|903.59|905.99|903.59|904.99|902.59|0
1742304590000|2025-03-18 13:29:50|906.24|903.84|906.36|903.96|906.49|904.09|905.74|903.34|0
1742304600000|2025-03-18 13:30:00|906.29|904.79|905.54|904.04|908.79|907.29|905.54|904.04|0
1742304610000|2025-03-18 13:30:10|903.54|902.04|904.79|903.29|904.79|903.29|903.54|902.04|0
1742304620000|2025-03-18 13:30:20|904.04|902.54|902.79|901.29|904.29|902.79|902.79|901.29|0
1742304630000|2025-03-18 13:30:30|903.04|901.54|903.16|901.66|903.79|902.29|903.04|901.54|0
1742304640000|2025-03-18 13:30:40|902.04|900.54|902.04|900.54|902.04|900.54|901.54|900.04|0
1742304650000|2025-03-18 13:30:50|901.79|900.29|900.54|899.04|901.79|900.29|900.54|899.04|0
1742304660000|2025-03-18 13:31:00|900.04|898.54|900.79|899.29|901.04|899.54|900.04|898.54|0
1742304670000|2025-03-18 13:31:10|900.29|898.79|900.04|898.54|900.54|899.04|899.79|898.29|0
1742304680000|2025-03-18 13:31:20|900.29|898.79|900.79|899.29|900.79|899.29|899.54|898.04|0
1742304690000|2025-03-18 13:31:30|900.29|898.79|901.04|899.54|901.04|899.54|900.29|898.79|0
1742304700000|2025-03-18 13:31:40|900.54|899.04|900.79|899.29|901.79|900.29|900.54|899.04|0
1742304710000|2025-03-18 13:31:50|901.04|899.54|901.29|899.79|901.29|899.79|899.66|898.16|0
1742304720000|2025-03-18 13:32:00|902.04|900.54|902.54|901.04|903.54|902.04|902.04|900.54|0
1742304730000|2025-03-18 13:32:10|902.29|900.79|901.29|899.79|902.66|901.16|901.29|899.79|0
1742304740000|2025-03-18 13:32:20|900.91|899.41|904.29|902.79|904.29|902.79|900.91|899.41|0
1742304750000|2025-03-18 13:32:30|904.04|902.54|904.04|902.54|904.79|903.29|904.04|902.54|0
1742304760000|2025-03-18 13:32:40|904.29|902.79|902.79|901.29|904.29|902.79|902.79|901.29|0
1742304770000|2025-03-18 13:32:50|904.04|902.54|902.54|901.04|904.04|902.54|902.54|901.04|0
1742304780000|2025-03-18 13:33:00|902.29|900.79|903.91|902.41|903.91|902.41|902.29|900.79|0
1742304790000|2025-03-18 13:33:10|905.29|903.79|904.79|903.29|905.29|903.79|904.29|902.79|0
1742304800000|2025-03-18 13:33:20|905.04|903.54|905.54|904.04|905.54|904.04|905.04|903.54|0
1742304810000|2025-03-18 13:33:30|905.29|903.79|904.29|902.79|905.29|903.79|904.29|902.79|0
1742304820000|2025-03-18 13:33:40|904.04|902.54|903.04|901.54|904.04|902.54|903.04|901.54|0
1742304830000|2025-03-18 13:33:50|903.16|901.66|903.79|902.29|904.04|902.54|903.16|901.66|0
1742304840000|2025-03-18 13:34:00|903.16|901.66|903.79|902.29|903.79|902.29|903.16|901.66|0
1742304850000|2025-03-18 13:34:10|904.29|902.79|903.79|902.29|904.29|902.79|903.79|902.29|0
1742304860000|2025-03-18 13:34:20|903.29|901.79|901.41|899.91|903.29|901.79|901.41|899.91|0
1742304870000|2025-03-18 13:34:30|901.79|900.29|900.66|899.16|901.79|900.29|900.66|899.16|0
1742304880000|2025-03-18 13:34:40|900.54|899.04|899.04|897.54|900.54|899.04|899.04|897.54|0
1742304890000|2025-03-18 13:34:50|898.79|897.29|899.04|897.54|899.04|897.54|898.79|897.29|0
1742304900000|2025-03-18 13:35:00|899.54|898.04|895.79|894.29|899.54|898.04|895.79|894.29|0
1742304910000|2025-03-18 13:35:10|896.16|894.66|897.29|895.79|897.29|895.79|896.16|894.66|0
1742304920000|2025-03-18 13:35:20|896.79|895.29|896.04|894.54|896.79|895.29|896.04|894.54|0
1742304930000|2025-03-18 13:35:30|895.54|894.04|894.79|893.29|895.54|894.04|894.79|893.29|0
1742304940000|2025-03-18 13:35:40|895.29|893.79|897.29|895.79|897.29|895.79|895.29|893.79|0
1742304950000|2025-03-18 13:35:50|898.04|896.54|897.04|895.54|898.29|896.79|897.04|895.54|0
1742304960000|2025-03-18 13:36:00|896.91|895.41|896.54|895.04|896.91|895.41|895.29|893.79|0
1742304970000|2025-03-18 13:36:10|896.29|894.79|894.79|893.29|896.29|894.79|894.79|893.29|0
1742304980000|2025-03-18 13:36:20|893.29|891.79|892.79|891.29|893.54|892.04|892.79|891.29|0
1742304990000|2025-03-18 13:36:30|893.04|891.54|894.04|892.54|894.29|892.79|893.04|891.54|0
1742305000000|2025-03-18 13:36:40|894.54|893.04|893.79|892.29|894.54|893.04|893.16|891.66|0
1742305010000|2025-03-18 13:36:50|893.29|891.79|893.79|892.29|893.79|892.29|892.55|891.05|0
1742305020000|2025-03-18 13:37:00|892.3|890.8|891.05|889.55|892.3|890.8|890.55|889.05|0
1742305030000|2025-03-18 13:37:10|890.55|889.05|890.3|888.8|891.55|890.05|890.3|888.8|0
1742305040000|2025-03-18 13:37:20|890.55|889.05|890.55|889.05|890.8|889.3|890.05|888.55|0
1742305050000|2025-03-18 13:37:30|890.3|888.8|890.8|889.3|890.8|889.3|890.3|888.8|0
1742305060000|2025-03-18 13:37:40|890.67|889.17|889.17|887.67|890.67|889.17|889.17|887.67|0
1742305070000|2025-03-18 13:37:50|889.3|887.8|889.8|888.3|889.8|888.3|889.3|887.8|0
1742305080000|2025-03-18 13:38:00|889.3|887.8|889.55|888.05|890.3|888.8|889.3|887.8|0
1742305090000|2025-03-18 13:38:10|889.8|888.3|889.8|888.3|889.8|888.3|888.8|887.3|0
1742305100000|2025-03-18 13:38:20|889.67|888.17|887.3|885.8|889.67|888.17|887.3|885.8|0
1742305110000|2025-03-18 13:38:30|888.3|886.8|888.8|887.3|888.92|887.42|888.3|886.8|0
1742305120000|2025-03-18 13:38:40|889.3|887.8|890.55|889.05|890.55|889.05|889.3|887.8|0
1742305130000|2025-03-18 13:38:50|891.05|889.55|890.55|889.05|891.8|890.3|890.55|889.05|0
1742305140000|2025-03-18 13:39:00|891.42|889.92|891.3|889.8|892.55|891.05|891.3|889.8|0
1742305150000|2025-03-18 13:39:10|891.05|889.55|888.8|887.3|891.05|889.55|888.8|887.3|0
1742305160000|2025-03-18 13:39:20|887.55|886.05|887.55|886.05|887.55|886.05|886.8|885.3|0
1742305170000|2025-03-18 13:39:30|887.3|885.8|886.05|884.55|887.3|885.8|885.92|884.42|0
1742305180000|2025-03-18 13:39:40|885.8|884.3|885.3|883.8|885.8|884.3|885.3|883.8|0
1742305190000|2025-03-18 13:39:50|886.55|885.05|887.3|885.8|887.3|885.8|886.05|884.55|0
1742305200000|2025-03-18 13:40:00|886.55|885.05|885.05|883.55|886.55|885.05|885.05|883.55|0
1742305210000|2025-03-18 13:40:10|885.3|883.8|885.3|883.8|885.8|884.3|885.05|883.55|0
1742305220000|2025-03-18 13:40:20|884.8|883.3|883.05|881.55|884.8|883.3|883.05|881.55|0
1742305230000|2025-03-18 13:40:30|883.17|881.67|881.67|880.17|883.55|882.05|881.67|880.17|0
1742305240000|2025-03-18 13:40:40|882.55|881.05|881.92|880.42|882.8|881.3|881.55|880.05|0
1742305250000|2025-03-18 13:40:50|882.55|881.05|884.55|883.05|884.55|883.05|882.55|881.05|0
1742305260000|2025-03-18 13:41:00|883.3|881.8|883.55|882.05|883.55|882.05|882.3|880.8|0
1742305270000|2025-03-18 13:41:10|886.05|884.55|884.42|882.92|886.55|885.05|884.42|882.92|0
1742305280000|2025-03-18 13:41:20|884.8|883.3|886.67|885.17|888.17|886.67|884.8|883.3|0
1742305290000|2025-03-18 13:41:30|886.8|885.3|889.05|887.55|889.05|887.55|886.8|885.3|0
1742305300000|2025-03-18 13:41:40|889.42|887.92|889.17|887.67|889.42|887.92|888.42|886.92|0
1742305310000|2025-03-18 13:41:50|889.8|888.3|888.05|886.55|889.8|888.3|888.05|886.55|0
1742305320000|2025-03-18 13:42:00|888.67|887.17|889.05|887.55|889.3|887.8|888.67|887.17|0
1742305330000|2025-03-18 13:42:10|889.42|887.92|888.42|886.92|889.55|888.05|888.3|886.8|0
1742305340000|2025-03-18 13:42:20|889.3|887.8|891.3|889.8|891.3|889.8|889.3|887.8|0
1742305350000|2025-03-18 13:42:30|889.3|887.8|889.3|887.8|889.3|887.8|888.8|887.3|0
1742305360000|2025-03-18 13:42:40|888.8|887.3|888.8|887.3|889.3|887.8|888.8|887.3|0
1742305370000|2025-03-18 13:42:50|889.05|887.55|891.17|889.67|891.17|889.67|889.05|887.55|0
1742305380000|2025-03-18 13:43:00|890.8|889.3|890.42|888.92|891.3|889.8|890.17|888.67|0
1742305390000|2025-03-18 13:43:10|891.8|890.3|890.55|889.05|891.8|890.3|890.55|889.05|0
1742305400000|2025-03-18 13:43:20|891.05|889.55|891.42|889.92|891.55|890.05|891.05|889.55|0
1742305410000|2025-03-18 13:43:30|891.8|890.3|892.55|891.05|892.55|891.05|891.55|890.05|0
1742305420000|2025-03-18 13:43:40|892.3|890.8|890.92|889.42|892.3|890.8|890.92|889.42|0
1742305430000|2025-03-18 13:43:50|889.8|888.3|887.67|886.17|889.8|888.3|887.67|886.17|0
1742305440000|2025-03-18 13:44:00|887.55|886.05|879.17|877.67|887.55|886.05|879.17|877.67|0
1742305450000|2025-03-18 13:44:10|879.8|878.3|879.05|877.55|879.8|878.3|878.55|877.05|0
1742305460000|2025-03-18 13:44:20|879.3|877.8|877.55|876.05|879.3|877.8|876.92|875.42|0
1742305470000|2025-03-18 13:44:30|876.3|874.8|875.92|874.42|876.55|875.05|875.3|873.8|0
1742305480000|2025-03-18 13:44:40|876.92|875.42|877.55|876.05|877.55|876.05|876.8|875.3|0
1742305490000|2025-03-18 13:44:50|877.3|875.8|876.3|874.8|877.3|875.8|875.8|874.3|0
1742305500000|2025-03-18 13:45:00|875.55|874.05|872.3|870.8|875.55|874.05|871.92|870.42|0
1742305510000|2025-03-18 13:45:10|873.05|871.55|870.8|869.3|873.05|871.55|870.8|869.3|0
1742305520000|2025-03-18 13:45:20|871.3|869.8|872.3|870.8|872.3|870.8|870.31|868.81|0
1742305530000|2025-03-18 13:45:30|871.8|870.3|871.05|869.55|872.55|871.05|871.05|869.55|0
1742305540000|2025-03-18 13:45:40|872.55|871.05|876.05|874.55|876.05|874.55|872.3|870.8|0
1742305550000|2025-03-18 13:45:50|875.8|874.3|874.8|873.3|876.05|874.55|874.8|873.3|0
1742305560000|2025-03-18 13:46:00|873.3|871.8|874.8|873.3|874.8|873.3|873.3|871.8|0
1742305570000|2025-03-18 13:46:10|875.3|873.8|875.8|874.3|875.8|874.3|875.3|873.8|0
1742305580000|2025-03-18 13:46:20|874.92|873.42|875.8|874.3|875.8|874.3|873.8|872.3|0
1742305590000|2025-03-18 13:46:30|875.3|873.8|875.05|873.55|877.05|875.55|875.05|873.55|0
1742305600000|2025-03-18 13:46:40|874.8|873.3|874.8|873.3|874.8|873.3|874.55|873.05|0
1742305610000|2025-03-18 13:46:50|874.55|873.05|873.8|872.3|874.55|873.05|873.8|872.3|0
1742305620000|2025-03-18 13:47:00|873.3|871.8|875.05|873.55|875.05|873.55|872.8|871.3|0
1742305630000|2025-03-18 13:47:10|876.3|874.8|876.3|874.8|876.3|874.8|874.8|873.3|0
1742305640000|2025-03-18 13:47:20|875.55|874.05|873.8|872.3|875.55|874.05|873.8|872.3|0
1742305650000|2025-03-18 13:47:30|874.8|873.3|875.17|873.67|875.8|874.3|874.8|873.3|0
1742305660000|2025-03-18 13:47:40|875.55|874.05|877.05|875.55|877.3|875.8|875.55|874.05|0
1742305670000|2025-03-18 13:47:50|876.05|874.55|874.55|873.05|876.3|874.8|874.55|873.05|0
1742305680000|2025-03-18 13:48:00|874.8|873.3|874.55|873.05|874.8|873.3|873.17|871.67|0
1742305690000|2025-03-18 13:48:10|875.05|873.55|873.05|871.55|875.05|873.55|873.05|871.55|0
1742305700000|2025-03-18 13:48:20|872.3|870.8|873.42|871.92|873.42|871.92|872.3|870.8|0
1742305710000|2025-03-18 13:48:30|873.05|871.55|875.55|874.05|875.55|874.05|873.05|871.55|0
1742305720000|2025-03-18 13:48:40|874.8|873.3|875.55|874.05|875.55|874.05|874.67|873.17|0
1742305730000|2025-03-18 13:48:50|876.55|875.05|875.42|873.92|876.67|875.17|875.42|873.92|0
1742305740000|2025-03-18 13:49:00|875.8|874.3|876.3|874.8|876.8|875.3|875.8|874.3|0
1742305750000|2025-03-18 13:49:10|877.05|875.55|879.05|877.55|879.05|877.55|877.05|875.55|0
1742305760000|2025-03-18 13:49:20|879.42|877.92|879.42|877.92|879.55|878.05|879.3|877.8|0
1742305770000|2025-03-18 13:49:30|880.55|879.05|881.05|879.55|881.55|880.05|880.55|879.05|0
1742305780000|2025-03-18 13:49:40|880.55|879.05|879.05|877.55|880.55|879.05|879.05|877.55|0
1742305790000|2025-03-18 13:49:50|879.8|878.3|878.8|877.3|879.8|878.3|878.8|877.3|0
1742305800000|2025-03-18 13:50:00|877.55|876.05|878.8|877.3|878.8|877.3|877.3|875.8|0
1742305810000|2025-03-18 13:50:10|879.05|877.55|879.05|877.55|880.17|878.67|879.05|877.55|0
1742305820000|2025-03-18 13:50:20|878.55|877.05|875.3|873.8|878.55|877.05|875.3|873.8|0
1742305830000|2025-03-18 13:50:30|876.17|874.67|875.55|874.05|876.17|874.67|874.55|873.05|0
1742305840000|2025-03-18 13:50:40|875.8|874.3|876.05|874.55|876.8|875.3|875.8|874.3|0
1742305850000|2025-03-18 13:50:50|876.17|874.67|874.55|873.05|876.17|874.67|874.3|872.8|0
1742305860000|2025-03-18 13:51:00|873.8|872.3|875.55|874.05|875.8|874.3|873.55|872.05|0
1742305870000|2025-03-18 13:51:10|877.05|875.55|876.8|875.3|877.05|875.55|876.3|874.8|0
1742305880000|2025-03-18 13:51:20|877.8|876.3|876.8|875.3|878.8|877.3|876.8|875.3|0
1742305890000|2025-03-18 13:51:30|878.05|876.55|880.3|878.8|880.3|878.8|878.05|876.55|0
1742305900000|2025-03-18 13:51:40|880.05|878.55|877.8|876.3|880.3|878.8|877.8|876.3|0
1742305910000|2025-03-18 13:51:50|878.3|876.8|879.55|878.05|879.55|878.05|878.3|876.8|0
1742305920000|2025-03-18 13:52:00|878.17|876.67|875.92|874.42|878.17|876.67|875.92|874.42|0
1742305930000|2025-03-18 13:52:10|875.17|873.67|873.05|871.55|875.17|873.67|873.05|871.55|0
1742305940000|2025-03-18 13:52:20|873.8|872.3|875.05|873.55|875.05|873.55|873.8|872.3|0
1742305950000|2025-03-18 13:52:30|874.8|873.3|875.8|874.3|875.8|874.3|874.8|873.3|0
1742305960000|2025-03-18 13:52:40|874.3|872.8|873.42|871.92|874.3|872.8|873.42|871.92|0
1742305970000|2025-03-18 13:52:50|873.05|871.55|874.3|872.8|874.3|872.8|873.05|871.55|0
1742305980000|2025-03-18 13:53:00|873.05|871.55|871.81|870.31|873.05|871.55|871.81|870.31|0
1742305990000|2025-03-18 13:53:10|871.56|870.06|872.06|870.56|872.55|871.05|871.56|870.06|0
1742306000000|2025-03-18 13:53:20|872.8|871.3|872.55|871.05|872.92|871.42|872.55|871.05|0
1742306010000|2025-03-18 13:53:30|873.55|872.05|873.55|872.05|875.3|873.8|873.55|872.05|0
1742306020000|2025-03-18 13:53:40|874.3|872.8|873.3|871.8|874.42|872.92|873.3|871.8|0
1742306030000|2025-03-18 13:53:50|873.55|872.05|874.8|873.3|875.3|873.8|873.55|872.05|0
1742306040000|2025-03-18 13:54:00|875.17|873.67|873.3|871.8|875.17|873.67|873.3|871.8|0
1742306050000|2025-03-18 13:54:10|874.55|873.05|875.3|873.8|876.8|875.3|874.55|873.05|0
1742306060000|2025-03-18 13:54:20|874.05|872.55|873.05|871.55|874.05|872.55|873.05|871.55|0
1742306070000|2025-03-18 13:54:30|872.8|871.3|872.31|870.81|872.8|871.3|872.06|870.56|0
1742306080000|2025-03-18 13:54:40|872.8|871.3|871.81|870.31|873.05|871.55|871.81|870.31|0
1742306090000|2025-03-18 13:54:50|871.43|869.93|872.31|870.81|872.67|871.17|871.31|869.81|0
1742306100000|2025-03-18 13:55:00|872.06|870.56|870.31|868.81|872.31|870.81|870.31|868.81|0
1742306110000|2025-03-18 13:55:10|870.06|868.56|868.56|867.06|870.06|868.56|868.31|866.81|0
1742306120000|2025-03-18 13:55:20|868.93|867.43|871.06|869.56|871.06|869.56|868.93|867.43|0
1742306130000|2025-03-18 13:55:30|871.31|869.81|869.81|868.31|871.31|869.81|869.81|868.31|0
1742306140000|2025-03-18 13:55:40|869.56|868.06|870.06|868.56|870.31|868.81|869.56|868.06|0
1742306150000|2025-03-18 13:55:50|869.31|867.81|870.06|868.56|870.31|868.81|869.31|867.81|0
1742306160000|2025-03-18 13:56:00|870.56|869.06|869.56|868.06|871.56|870.06|869.56|868.06|0
1742306170000|2025-03-18 13:56:10|868.31|866.81|870.06|868.56|870.06|868.56|867.31|865.81|0
1742306180000|2025-03-18 13:56:20|869.06|867.56|868.43|866.93|869.06|867.56|868.06|866.56|0
1742306190000|2025-03-18 13:56:30|868.56|867.06|870.56|869.06|870.56|869.06|868.56|867.06|0
1742306200000|2025-03-18 13:56:40|871.06|869.56|873.3|871.8|873.3|871.8|870.81|869.31|0
1742306210000|2025-03-18 13:56:50|872.31|870.81|871.06|869.56|872.31|870.81|870.56|869.06|0
1742306220000|2025-03-18 13:57:00|870.81|869.31|868.31|866.81|870.81|869.31|868.31|866.81|0
1742306230000|2025-03-18 13:57:10|868.56|867.06|870.31|868.81|870.31|868.81|868.56|867.06|0
1742306240000|2025-03-18 13:57:20|870.06|868.56|869.31|867.81|870.31|868.81|869.31|867.81|0
1742306250000|2025-03-18 13:57:30|869.81|868.31|867.06|865.56|869.81|868.31|867.06|865.56|0
1742306260000|2025-03-18 13:57:40|867.56|866.06|867.06|865.56|867.56|866.06|866.81|865.31|0
1742306270000|2025-03-18 13:57:50|867.68|866.18|867.06|865.56|867.68|866.18|866.81|865.31|0
1742306280000|2025-03-18 13:58:00|867.81|866.31|865.81|864.31|867.81|866.31|865.81|864.31|0
1742306290000|2025-03-18 13:58:10|866.06|864.56|866.56|865.06|866.56|865.06|865.31|863.81|0
1742306300000|2025-03-18 13:58:20|866.31|864.81|865.31|863.81|866.31|864.81|865.06|863.56|0
1742306310000|2025-03-18 13:58:30|866.06|864.56|868.06|866.56|868.06|866.56|866.06|864.56|0
1742306320000|2025-03-18 13:58:40|867.56|866.06|867.93|866.43|868.31|866.81|867.56|866.06|0
1742306330000|2025-03-18 13:58:50|868.56|867.06|868.81|867.31|869.06|867.56|868.56|867.06|0
1742306340000|2025-03-18 13:59:00|869.06|867.56|868.81|867.31|869.06|867.56|868.31|866.81|0
1742306350000|2025-03-18 13:59:10|868.93|867.43|868.06|866.56|870.31|868.81|868.06|866.56|0
1742306360000|2025-03-18 13:59:20|869.06|867.56|867.81|866.31|869.56|868.06|867.81|866.31|0
1742306370000|2025-03-18 13:59:30|868.81|867.31|868.81|867.31|869.81|868.31|868.81|867.31|0
1742306380000|2025-03-18 13:59:40|869.18|867.68|868.43|866.93|869.56|868.06|868.43|866.93|0
1742306390000|2025-03-18 13:59:50|868.56|867.06|867.06|865.56|868.56|867.06|867.06|865.56|0
1742306400000|2025-03-18 14:00:00|866.43|864.93|862.81|861.31|866.43|864.93|862.81|861.31|0
1742306410000|2025-03-18 14:00:10|862.06|860.56|863.18|861.68|863.18|861.68|862.06|860.56|0
1742306420000|2025-03-18 14:00:20|863.06|861.56|863.56|862.06|863.56|862.06|862.18|860.68|0
1742306430000|2025-03-18 14:00:30|864.56|863.06|862.56|861.06|864.56|863.06|862.56|861.06|0
1742306440000|2025-03-18 14:00:40|863.31|861.81|862.68|861.18|863.81|862.31|862.68|861.18|0
1742306450000|2025-03-18 14:00:50|862.31|860.81|862.31|860.81|862.81|861.31|861.81|860.31|0
1742306460000|2025-03-18 14:01:00|862.06|860.56|862.31|860.81|862.31|860.81|862.06|860.56|0
1742306470000|2025-03-18 14:01:10|862.56|861.06|863.81|862.31|863.81|862.31|862.56|861.06|0
1742306480000|2025-03-18 14:01:20|863.18|861.68|863.31|861.81|863.31|861.81|862.56|861.06|0
1742306490000|2025-03-18 14:01:30|864.56|863.06|864.68|863.18|864.68|863.18|864.06|862.56|0
1742306500000|2025-03-18 14:01:40|865.81|864.31|866.31|864.81|866.31|864.81|865.06|863.56|0
1742306510000|2025-03-18 14:01:50|866.56|865.06|865.06|863.56|867.06|865.56|865.06|863.56|0
1742306520000|2025-03-18 14:02:00|864.56|863.06|866.31|864.81|866.56|865.06|864.56|863.06|0
1742306530000|2025-03-18 14:02:10|866.56|865.06|865.81|864.31|866.56|865.06|865.68|864.18|0
1742306540000|2025-03-18 14:02:20|866.56|865.06|864.81|863.31|866.56|865.06|864.81|863.31|0
1742306550000|2025-03-18 14:02:30|865.06|863.56|865.06|863.56|866.56|865.06|864.81|863.31|0
1742306560000|2025-03-18 14:02:40|865.31|863.81|864.56|863.06|865.31|863.81|864.31|862.81|0
1742306570000|2025-03-18 14:02:50|864.18|862.68|863.43|861.93|864.31|862.81|863.43|861.93|0
1742306580000|2025-03-18 14:03:00|863.31|861.81|862.31|860.81|863.31|861.81|862.18|860.68|0
1742306590000|2025-03-18 14:03:10|863.06|861.56|863.81|862.31|864.56|863.06|863.06|861.56|0
1742306600000|2025-03-18 14:03:20|864.06|862.56|861.56|860.06|864.06|862.56|861.56|860.06|0
1742306610000|2025-03-18 14:03:30|862.31|860.81|863.31|861.81|863.56|862.06|862.31|860.81|0
1742306620000|2025-03-18 14:03:40|863.06|861.56|864.56|863.06|865.06|863.56|863.06|861.56|0
1742306630000|2025-03-18 14:03:50|863.93|862.43|863.31|861.81|863.93|862.43|863.31|861.81|0
1742306640000|2025-03-18 14:04:00|863.56|862.06|863.06|861.56|863.56|862.06|862.56|861.06|0
1742306650000|2025-03-18 14:04:10|863.81|862.31|863.81|862.31|864.06|862.56|863.31|861.81|0
1742306660000|2025-03-18 14:04:20|863.93|862.43|863.81|862.31|863.93|862.43|862.81|861.31|0
1742306670000|2025-03-18 14:04:30|864.31|862.81|864.68|863.18|865.18|863.68|864.31|862.81|0
1742306680000|2025-03-18 14:04:40|864.81|863.31|868.06|866.56|868.06|866.56|864.81|863.31|0
1742306690000|2025-03-18 14:04:50|867.93|866.43|868.31|866.81|868.31|866.81|867.56|866.06|0
1742306700000|2025-03-18 14:05:00|869.81|868.31|868.68|867.18|870.06|868.56|868.56|867.06|0
1742306710000|2025-03-18 14:05:10|868.93|867.43|868.68|867.18|868.93|867.43|868.06|866.56|0
1742306720000|2025-03-18 14:05:20|867.06|865.56|868.06|866.56|868.06|866.56|867.06|865.56|0
1742306730000|2025-03-18 14:05:30|867.81|866.31|868.56|867.06|868.81|867.31|867.81|866.31|0
1742306740000|2025-03-18 14:05:40|867.56|866.06|868.31|866.81|869.06|867.56|867.56|866.06|0
1742306750000|2025-03-18 14:05:50|868.56|867.06|870.56|869.06|870.93|869.43|868.56|867.06|0
1742306760000|2025-03-18 14:06:00|870.06|868.56|868.31|866.81|870.31|868.81|868.31|866.81|0
1742306770000|2025-03-18 14:06:10|868.56|867.06|867.06|865.56|869.31|867.81|867.06|865.56|0
1742306780000|2025-03-18 14:06:20|867.31|865.81|868.06|866.56|868.06|866.56|867.31|865.81|0
1742306790000|2025-03-18 14:06:30|869.31|867.81|870.81|869.31|870.81|869.31|869.31|867.81|0
1742306800000|2025-03-18 14:06:40|869.81|868.31|871.31|869.81|871.31|869.81|869.81|868.31|0
1742306810000|2025-03-18 14:06:50|871.56|870.06|872.81|871.31|872.81|871.31|871.56|870.06|0
1742306820000|2025-03-18 14:07:00|872.31|870.81|873.81|872.31|874.06|872.56|872.31|870.81|0
1742306830000|2025-03-18 14:07:10|874.06|872.56|873.81|872.31|874.56|873.06|873.81|872.31|0
1742306840000|2025-03-18 14:07:20|874.93|873.43|873.43|871.93|874.93|873.43|873.31|871.81|0
1742306850000|2025-03-18 14:07:30|872.56|871.06|874.56|873.06|874.56|873.06|872.31|870.81|0
1742306860000|2025-03-18 14:07:40|875.06|873.56|873.31|871.81|875.06|873.56|873.31|871.81|0
1742306870000|2025-03-18 14:07:50|872.31|870.81|871.06|869.56|872.31|870.81|871.06|869.56|0
1742306880000|2025-03-18 14:08:00|872.06|870.56|872.31|870.81|873.31|871.81|871.93|870.43|0
1742306890000|2025-03-18 14:08:10|873.06|871.56|874.06|872.56|874.06|872.56|873.06|871.56|0
1742306900000|2025-03-18 14:08:20|873.56|872.06|871.56|870.06|873.56|872.06|871.56|870.06|0
1742306910000|2025-03-18 14:08:30|871.06|869.56|871.06|869.56|871.06|869.56|870.68|869.18|0
1742306920000|2025-03-18 14:08:40|870.56|869.06|869.56|868.06|870.56|869.06|869.56|868.06|0
1742306930000|2025-03-18 14:08:50|868.93|867.43|869.31|867.81|869.56|868.06|868.81|867.31|0
1742306940000|2025-03-18 14:09:00|868.56|867.06|867.31|865.81|868.81|867.31|867.31|865.81|0
1742306950000|2025-03-18 14:09:10|867.56|866.06|866.31|864.81|867.56|866.06|866.31|864.81|0
1742306960000|2025-03-18 14:09:20|866.06|864.56|867.06|865.56|867.06|865.56|864.81|863.31|0
1742306970000|2025-03-18 14:09:30|868.06|866.56|869.31|867.81|869.31|867.81|868.06|866.56|0
1742306980000|2025-03-18 14:09:40|870.81|869.31|873.56|872.06|873.56|872.06|870.81|869.31|0
1742306990000|2025-03-18 14:09:50|872.81|871.31|873.56|872.06|873.56|872.06|872.31|870.81|0
1742307000000|2025-03-18 14:10:00|874.06|872.56|873.06|871.56|874.81|873.31|873.06|871.56|0
1742307010000|2025-03-18 14:10:10|873.56|872.06|873.31|871.81|873.68|872.18|872.56|871.06|0
1742307020000|2025-03-18 14:10:20|872.31|870.81|870.93|869.43|872.31|870.81|870.56|869.06|0
1742307030000|2025-03-18 14:10:30|871.06|869.56|872.56|871.06|872.56|871.06|871.06|869.56|0
1742307040000|2025-03-18 14:10:40|872.81|871.31|871.56|870.06|872.81|871.31|871.56|870.06|0
1742307050000|2025-03-18 14:10:50|870.43|868.93|869.56|868.06|870.43|868.93|869.56|868.06|0
1742307060000|2025-03-18 14:11:00|870.81|869.31|869.31|867.81|870.81|869.31|869.31|867.81|0
1742307070000|2025-03-18 14:11:10|869.81|868.31|869.81|868.31|871.31|869.81|869.81|868.31|0
1742307080000|2025-03-18 14:11:20|871.56|870.06|871.81|870.31|872.56|871.06|871.56|870.06|0
1742307090000|2025-03-18 14:11:30|872.31|870.81|865.31|863.81|872.31|870.81|865.31|863.81|0
1742307100000|2025-03-18 14:11:40|864.93|863.43|866.56|865.06|866.81|865.31|864.93|863.43|0
1742307110000|2025-03-18 14:11:50|867.18|865.68|867.31|865.81|867.81|866.31|867.06|865.56|0
1742307120000|2025-03-18 14:12:00|867.81|866.31|866.81|865.31|868.31|866.81|866.81|865.31|0
1742307130000|2025-03-18 14:12:10|866.06|864.56|867.81|866.31|867.81|866.31|866.06|864.56|0
1742307140000|2025-03-18 14:12:20|868.06|866.56|868.81|867.31|868.81|867.31|868.06|866.56|0
1742307150000|2025-03-18 14:12:30|867.06|865.56|867.56|866.06|867.56|866.06|867.06|865.56|0
1742307160000|2025-03-18 14:12:40|868.06|866.56|867.31|865.81|868.31|866.81|866.81|865.31|0
1742307170000|2025-03-18 14:12:50|866.06|864.56|867.56|866.06|867.56|866.06|865.56|864.06|0
1742307180000|2025-03-18 14:13:00|867.81|866.31|867.43|865.93|867.81|866.31|866.93|865.43|0
1742307190000|2025-03-18 14:13:10|867.93|866.43|868.31|866.81|868.31|866.81|867.56|866.06|0
1742307200000|2025-03-18 14:13:20|868.81|867.31|866.56|865.06|868.81|867.31|866.56|865.06|0
1742307210000|2025-03-18 14:13:30|867.31|865.81|867.56|866.06|867.56|866.06|866.81|865.31|0
1742307220000|2025-03-18 14:13:40|867.06|865.56|866.81|865.31|867.06|865.56|866.81|865.31|0
1742307230000|2025-03-18 14:13:50|865.81|864.31|865.31|863.81|865.81|864.31|864.81|863.31|0
1742307240000|2025-03-18 14:14:00|865.81|864.31|864.68|863.18|865.81|864.31|864.43|862.93|0
1742307250000|2025-03-18 14:14:10|865.81|864.31|865.56|864.06|865.81|864.31|864.56|863.06|0
1742307260000|2025-03-18 14:14:20|866.56|865.06|864.81|863.31|866.56|865.06|864.81|863.31|0
1742307270000|2025-03-18 14:14:30|865.06|863.56|864.93|863.43|865.31|863.81|864.81|863.31|0
1742307280000|2025-03-18 14:14:40|865.18|863.68|863.31|861.81|865.56|864.06|863.31|861.81|0
1742307290000|2025-03-18 14:14:50|863.81|862.31|863.56|862.06|863.81|862.31|863.56|862.06|0
1742307300000|2025-03-18 14:15:00|863.31|861.81|865.06|863.56|865.06|863.56|863.31|861.81|0
1742307310000|2025-03-18 14:15:10|865.31|863.81|865.06|863.56|865.31|863.81|864.56|863.06|0
1742307320000|2025-03-18 14:15:20|865.18|863.68|865.31|863.81|865.31|863.81|864.81|863.31|0
1742307330000|2025-03-18 14:15:30|864.31|862.81|864.93|863.43|865.06|863.56|864.31|862.81|0
1742307340000|2025-03-18 14:15:40|864.81|863.31|862.68|861.18|864.81|863.31|862.68|861.18|0
1742307350000|2025-03-18 14:15:50|863.31|861.81|862.31|860.81|863.31|861.81|862.31|860.81|0
1742307360000|2025-03-18 14:16:00|862.81|861.31|863.43|861.93|863.81|862.31|862.81|861.31|0
1742307370000|2025-03-18 14:16:10|863.06|861.56|861.56|860.06|863.06|861.56|861.56|860.06|0
1742307380000|2025-03-18 14:16:20|863.06|861.56|864.68|863.18|864.81|863.31|863.06|861.56|0
1742307390000|2025-03-18 14:16:30|864.31|862.81|865.18|863.68|865.56|864.06|864.31|862.81|0
1742307400000|2025-03-18 14:16:40|865.31|863.81|866.56|865.06|866.56|865.06|865.31|863.81|0
1742307410000|2025-03-18 14:16:50|866.06|864.56|864.31|862.81|866.06|864.56|864.31|862.81|0
1742307420000|2025-03-18 14:17:00|863.56|862.06|864.06|862.56|864.06|862.56|861.81|860.31|0
1742307430000|2025-03-18 14:17:10|864.56|863.06|864.56|863.06|865.31|863.81|864.56|863.06|0
1742307440000|2025-03-18 14:17:20|864.81|863.31|866.43|864.93|866.43|864.93|864.81|863.31|0
1742307450000|2025-03-18 14:17:30|866.06|864.56|864.81|863.31|866.06|864.56|864.81|863.31|0
1742307460000|2025-03-18 14:17:40|864.56|863.06|864.31|862.81|864.81|863.31|864.31|862.81|0
1742307470000|2025-03-18 14:17:50|863.93|862.43|865.81|864.31|865.81|864.31|863.93|862.43|0
1742307480000|2025-03-18 14:18:00|865.56|864.06|864.31|862.81|866.06|864.56|864.31|862.81|0
1742307490000|2025-03-18 14:18:10|865.56|864.06|866.56|865.06|866.56|865.06|865.56|864.06|0
1742307500000|2025-03-18 14:18:20|866.06|864.56|866.56|865.06|866.56|865.06|865.81|864.31|0
1742307510000|2025-03-18 14:18:30|866.31|864.81|866.81|865.31|867.06|865.56|866.31|864.81|0
1742307520000|2025-03-18 14:18:40|866.31|864.81|866.31|864.81|866.31|864.81|866.31|864.81|0
1742307530000|2025-03-18 14:18:50|866.56|865.06|866.31|864.81|866.81|865.31|866.31|864.81|0
1742307540000|2025-03-18 14:19:00|866.06|864.56|864.56|863.06|866.31|864.81|864.56|863.06|0
1742307550000|2025-03-18 14:19:10|864.81|863.31|863.93|862.43|864.81|863.31|863.93|862.43|0
1742307560000|2025-03-18 14:19:20|864.06|862.56|863.56|862.06|864.31|862.81|863.56|862.06|0
1742307570000|2025-03-18 14:19:30|862.31|860.81|861.31|859.81|862.31|860.81|860.81|859.31|0
1742307580000|2025-03-18 14:19:40|861.06|859.56|862.06|860.56|862.06|860.56|860.31|858.81|0
1742307590000|2025-03-18 14:19:50|863.56|862.06|862.81|861.31|863.81|862.31|862.31|860.81|0
1742307600000|2025-03-18 14:20:00|863.31|861.81|863.31|861.81|863.56|862.06|863.06|861.56|0
1742307610000|2025-03-18 14:20:10|863.68|862.18|866.56|865.06|868.06|866.56|863.68|862.18|0
1742307620000|2025-03-18 14:20:20|866.06|864.56|866.56|865.06|866.56|865.06|865.93|864.43|0
1742307630000|2025-03-18 14:20:30|866.06|864.56|864.81|863.31|866.06|864.56|864.56|863.06|0
1742307640000|2025-03-18 14:20:40|865.81|864.31|866.18|864.68|866.31|864.81|865.81|864.31|0
1742307650000|2025-03-18 14:20:50|866.06|864.56|864.06|862.56|866.06|864.56|864.06|862.56|0
1742307660000|2025-03-18 14:21:00|864.31|862.81|867.81|866.31|867.81|866.31|864.31|862.81|0
1742307670000|2025-03-18 14:21:10|868.06|866.56|869.56|868.06|869.56|868.06|868.06|866.56|0
1742307680000|2025-03-18 14:21:20|870.06|868.56|869.56|868.06|870.43|868.93|869.56|868.06|0
1742307690000|2025-03-18 14:21:30|869.31|867.81|868.06|866.56|869.31|867.81|868.06|866.56|0
1742307700000|2025-03-18 14:21:40|868.31|866.81|869.31|867.81|869.31|867.81|868.06|866.56|0
1742307710000|2025-03-18 14:21:50|870.06|868.56|868.31|866.81|870.06|868.56|868.31|866.81|0
1742307720000|2025-03-18 14:22:00|868.93|867.43|870.31|868.81|870.56|869.06|868.93|867.43|0
1742307730000|2025-03-18 14:22:10|870.56|869.06|870.06|868.56|871.31|869.81|870.06|868.56|0
1742307740000|2025-03-18 14:22:20|869.81|868.31|870.31|868.81|870.31|868.81|869.56|868.06|0
1742307750000|2025-03-18 14:22:30|870.56|869.06|870.31|868.81|871.06|869.56|870.31|868.81|0
1742307760000|2025-03-18 14:22:40|871.31|869.81|869.81|868.31|871.31|869.81|869.31|867.81|0
1742307770000|2025-03-18 14:22:50|869.93|868.43|870.81|869.31|870.81|869.31|869.81|868.31|0
1742307780000|2025-03-18 14:23:00|871.06|869.56|869.56|868.06|871.06|869.56|869.56|868.06|0
1742307790000|2025-03-18 14:23:10|869.93|868.43|868.81|867.31|869.93|868.43|868.56|867.06|0
1742307800000|2025-03-18 14:23:20|869.06|867.56|868.81|867.31|869.56|868.06|868.81|867.31|0
1742307810000|2025-03-18 14:23:30|869.06|867.56|868.31|866.81|869.18|867.68|868.31|866.81|0
1742307820000|2025-03-18 14:23:40|867.81|866.31|868.81|867.31|869.06|867.56|867.81|866.31|0
1742307830000|2025-03-18 14:23:50|868.56|867.06|868.31|866.81|869.06|867.56|868.31|866.81|0
1742307840000|2025-03-18 14:24:00|868.81|867.31|867.56|866.06|868.81|867.31|867.31|865.81|0
1742307850000|2025-03-18 14:24:10|868.31|866.81|867.93|866.43|868.68|867.18|867.81|866.31|0
1742307860000|2025-03-18 14:24:20|868.56|867.06|870.31|868.81|870.31|868.81|868.06|866.56|0
1742307870000|2025-03-18 14:24:30|869.56|868.06|870.56|869.06|870.81|869.31|869.56|868.06|0
1742307880000|2025-03-18 14:24:40|870.31|868.81|870.06|868.56|870.81|869.31|869.81|868.31|0
1742307890000|2025-03-18 14:24:50|869.56|868.06|870.06|868.56|870.06|868.56|869.56|868.06|0
1742307900000|2025-03-18 14:25:00|870.31|868.81|871.06|869.56|872.31|870.81|870.31|868.81|0
1742307910000|2025-03-18 14:25:10|872.06|870.56|872.31|870.81|872.31|870.81|871.81|870.31|0
1742307920000|2025-03-18 14:25:20|872.18|870.68|871.43|869.93|872.18|870.68|871.43|869.93|0
1742307930000|2025-03-18 14:25:30|871.31|869.81|870.31|868.81|871.81|870.31|870.31|868.81|0
1742307940000|2025-03-18 14:25:40|869.93|868.43|869.43|867.93|869.93|868.43|869.18|867.68|0
1742307950000|2025-03-18 14:25:50|869.31|867.81|870.56|869.06|870.56|869.06|869.31|867.81|0
1742307960000|2025-03-18 14:26:00|871.18|869.68|871.56|870.06|871.56|870.06|871.06|869.56|0
1742307970000|2025-03-18 14:26:10|871.31|869.81|870.06|868.56|871.31|869.81|870.06|868.56|0
1742307980000|2025-03-18 14:26:20|869.56|868.06|869.81|868.31|870.31|868.81|869.31|867.81|0
1742307990000|2025-03-18 14:26:30|870.18|868.68|870.06|868.56|870.31|868.81|870.06|868.56|0
1742308000000|2025-03-18 14:26:40|869.81|868.31|868.43|866.93|869.81|868.31|868.43|866.93|0
1742308010000|2025-03-18 14:26:50|869.81|868.31|870.31|868.81|870.31|868.81|869.31|867.81|0
1742308020000|2025-03-18 14:27:00|871.31|869.81|869.81|868.31|871.31|869.81|869.81|868.31|0
1742308030000|2025-03-18 14:27:10|869.31|867.81|869.43|867.93|869.56|868.06|869.31|867.81|0
1742308040000|2025-03-18 14:27:20|869.31|867.81|871.56|870.06|871.56|870.06|869.31|867.81|0
1742308050000|2025-03-18 14:27:30|872.81|871.31|872.56|871.06|872.81|871.31|872.56|871.06|0
1742308060000|2025-03-18 14:27:40|872.81|871.31|872.68|871.18|872.93|871.43|872.56|871.06|0
1742308070000|2025-03-18 14:27:50|872.31|870.81|872.06|870.56|872.31|870.81|871.31|869.81|0
1742308080000|2025-03-18 14:28:00|871.81|870.31|872.56|871.06|872.56|871.06|871.81|870.31|0
1742308090000|2025-03-18 14:28:10|873.06|871.56|870.06|868.56|873.06|871.56|870.06|868.56|0
1742308100000|2025-03-18 14:28:20|870.18|868.68|869.56|868.06|870.18|868.68|869.56|868.06|0
1742308110000|2025-03-18 14:28:30|869.81|868.31|870.31|868.81|870.31|868.81|869.56|868.06|0
1742308120000|2025-03-18 14:28:40|870.43|868.93|868.81|867.31|870.43|868.93|868.81|867.31|0
1742308130000|2025-03-18 14:28:50|869.31|867.81|870.06|868.56|870.06|868.56|869.31|867.81|0
1742308140000|2025-03-18 14:29:00|869.81|868.31|871.56|870.06|871.56|870.06|869.81|868.31|0
1742308150000|2025-03-18 14:29:10|871.81|870.31|870.81|869.31|872.06|870.56|870.81|869.31|0
1742308160000|2025-03-18 14:29:20|870.06|868.56|871.81|870.31|872.18|870.68|870.06|868.56|0
1742308170000|2025-03-18 14:29:30|871.56|870.06|871.56|870.06|871.81|870.31|871.56|870.06|0
1742308180000|2025-03-18 14:29:40|870.93|869.43|871.31|869.81|871.56|870.06|870.93|869.43|0
1742308190000|2025-03-18 14:29:50|871.43|869.93|871.31|869.81|871.56|870.06|871.31|869.81|0
1742308200000|2025-03-18 14:30:00|870.56|869.06|872.81|871.31|872.81|871.31|870.56|869.06|0
1742308210000|2025-03-18 14:30:10|872.56|871.06|872.81|871.31|873.06|871.56|872.31|870.81|0
1742308220000|2025-03-18 14:30:20|873.06|871.56|872.06|870.56|873.06|871.56|871.81|870.31|0
1742308230000|2025-03-18 14:30:30|871.81|870.31|873.31|871.81|873.56|872.06|871.81|870.31|0
1742308240000|2025-03-18 14:30:40|873.06|871.56|872.56|871.06|873.06|871.56|872.56|871.06|0
1742308250000|2025-03-18 14:30:50|873.31|871.81|872.06|870.56|873.31|871.81|871.81|870.31|0
1742308260000|2025-03-18 14:31:00|871.68|870.18|870.81|869.31|871.68|870.18|870.81|869.31|0
1742308270000|2025-03-18 14:31:10|872.56|871.06|872.06|870.56|872.56|871.06|872.06|870.56|0
1742308280000|2025-03-18 14:31:20|871.56|870.06|870.56|869.06|871.56|870.06|870.56|869.06|0
1742308290000|2025-03-18 14:31:30|870.06|868.56|869.31|867.81|870.06|868.56|869.31|867.81|0
1742308300000|2025-03-18 14:31:40|869.06|867.56|869.56|868.06|869.56|868.06|869.06|867.56|0
1742308310000|2025-03-18 14:31:50|869.81|868.31|870.56|869.06|870.56|869.06|869.81|868.31|0
1742308320000|2025-03-18 14:32:00|869.06|867.56|869.56|868.06|870.06|868.56|869.06|867.56|0
1742308330000|2025-03-18 14:32:10|868.56|867.06|867.06|865.56|868.56|867.06|867.06|865.56|0
1742308340000|2025-03-18 14:32:20|867.56|866.06|868.31|866.81|868.56|867.06|867.56|866.06|0
1742308350000|2025-03-18 14:32:30|869.81|868.31|869.43|867.93|869.81|868.31|868.56|867.06|0
1742308360000|2025-03-18 14:32:40|868.56|867.06|867.56|866.06|868.56|867.06|867.56|866.06|0
1742308370000|2025-03-18 14:32:50|867.81|866.31|867.56|866.06|868.06|866.56|867.56|866.06|0
1742308380000|2025-03-18 14:33:00|867.81|866.31|869.68|868.18|869.68|868.18|867.81|866.31|0
1742308390000|2025-03-18 14:33:10|869.31|867.81|867.81|866.31|869.68|868.18|867.81|866.31|0
1742308400000|2025-03-18 14:33:20|868.31|866.81|869.56|868.06|870.06|868.56|868.31|866.81|0
1742308410000|2025-03-18 14:33:30|870.31|868.81|870.81|869.31|870.81|869.31|870.31|868.81|0
1742308420000|2025-03-18 14:33:40|872.06|870.56|872.06|870.56|872.56|871.06|871.81|870.31|0
1742308430000|2025-03-18 14:33:50|871.56|870.06|873.06|871.56|873.06|871.56|871.56|870.06|0
1742308440000|2025-03-18 14:34:00|872.81|871.31|871.56|870.06|872.81|871.31|871.56|870.06|0
1742308450000|2025-03-18 14:34:10|872.56|871.06|871.81|870.31|872.81|871.31|871.81|870.31|0
1742308460000|2025-03-18 14:34:20|872.18|870.68|872.93|871.43|873.31|871.81|872.06|870.56|0
1742308470000|2025-03-18 14:34:30|872.81|871.31|873.31|871.81|873.31|871.81|872.81|871.31|0
1742308480000|2025-03-18 14:34:40|872.56|871.06|873.56|872.06|873.81|872.31|872.56|871.06|0
1742308490000|2025-03-18 14:34:50|873.31|871.81|873.31|871.81|873.56|872.06|872.81|871.31|0
1742308500000|2025-03-18 14:35:00|872.81|871.31|872.06|870.56|873.06|871.56|872.06|870.56|0
1742308510000|2025-03-18 14:35:10|871.56|870.06|872.06|870.56|872.06|870.56|871.56|870.06|0
1742308520000|2025-03-18 14:35:20|871.68|870.18|871.31|869.81|871.68|870.18|869.81|868.31|0
1742308530000|2025-03-18 14:35:30|871.18|869.68|871.56|870.06|871.81|870.31|871.18|869.68|0
1742308540000|2025-03-18 14:35:40|872.31|870.81|872.18|870.68|872.31|870.81|871.81|870.31|0
1742308550000|2025-03-18 14:35:50|871.06|869.56|871.81|870.31|871.81|870.31|871.06|869.56|0
1742308560000|2025-03-18 14:36:00|872.06|870.56|870.93|869.43|872.31|870.81|870.93|869.43|0
1742308570000|2025-03-18 14:36:10|871.31|869.81|870.93|869.43|871.31|869.81|870.31|868.81|0
1742308580000|2025-03-18 14:36:20|870.56|869.06|870.31|868.81|870.68|869.18|870.31|868.81|0
1742308590000|2025-03-18 14:36:30|870.81|869.31|871.81|870.31|871.81|870.31|870.81|869.31|0
1742308600000|2025-03-18 14:36:40|871.93|870.43|871.81|870.31|871.93|870.43|871.31|869.81|0
1742308610000|2025-03-18 14:36:50|872.31|870.81|871.81|870.31|872.31|870.81|871.56|870.06|0
1742308620000|2025-03-18 14:37:00|872.81|871.31|872.81|871.31|872.81|871.31|872.81|871.31|0
1742308630000|2025-03-18 14:37:10|873.06|871.56|872.06|870.56|873.06|871.56|871.56|870.06|0
1742308640000|2025-03-18 14:37:20|872.31|870.81|872.81|871.31|872.81|871.31|872.31|870.81|0
1742308650000|2025-03-18 14:37:30|873.06|871.56|873.06|871.56|873.31|871.81|873.06|871.56|0
1742308660000|2025-03-18 14:37:40|873.31|871.81|873.31|871.81|874.06|872.56|873.06|871.56|0
1742308670000|2025-03-18 14:37:50|872.93|871.43|873.81|872.31|873.81|872.31|872.81|871.31|0
1742308680000|2025-03-18 14:38:00|873.31|871.81|871.56|870.06|873.31|871.81|871.56|870.06|0
1742308690000|2025-03-18 14:38:10|872.06|870.56|874.06|872.56|874.06|872.56|872.06|870.56|0
1742308700000|2025-03-18 14:38:20|873.68|872.18|873.31|871.81|873.81|872.31|873.31|871.81|0
1742308710000|2025-03-18 14:38:30|872.93|871.43|872.06|870.56|873.31|871.81|872.06|870.56|0
1742308720000|2025-03-18 14:38:40|871.81|870.31|872.81|871.31|872.81|871.31|871.81|870.31|0
1742308730000|2025-03-18 14:38:50|873.31|871.81|873.06|871.56|873.81|872.31|873.06|871.56|0
1742308740000|2025-03-18 14:39:00|872.56|871.06|874.31|872.81|874.56|873.06|872.56|871.06|0
1742308750000|2025-03-18 14:39:10|874.81|873.31|874.56|873.06|874.81|873.31|874.56|873.06|0
1742308760000|2025-03-18 14:39:20|874.81|873.31|876.56|875.06|876.56|875.06|874.56|873.06|0
1742308770000|2025-03-18 14:39:30|876.81|875.31|875.56|874.06|876.81|875.31|875.31|873.81|0
1742308780000|2025-03-18 14:39:40|875.31|873.81|876.06|874.56|876.06|874.56|875.31|873.81|0
1742308790000|2025-03-18 14:39:50|876.81|875.31|877.06|875.56|877.06|875.56|876.81|875.31|0
1742308800000|2025-03-18 14:40:00|876.93|875.43|878.18|876.68|878.18|876.68|876.93|875.43|0
1742308810000|2025-03-18 14:40:10|878.06|876.56|877.31|875.81|878.81|877.31|877.31|875.81|0
1742308820000|2025-03-18 14:40:20|876.56|875.06|876.56|875.06|877.06|875.56|876.56|875.06|0
1742308830000|2025-03-18 14:40:30|877.06|875.56|877.81|876.31|877.81|876.31|877.06|875.56|0
1742308840000|2025-03-18 14:40:40|878.18|876.68|877.81|876.31|878.18|876.68|877.56|876.06|0
1742308850000|2025-03-18 14:40:50|877.68|876.18|877.31|875.81|877.68|876.18|877.31|875.81|0
1742308860000|2025-03-18 14:41:00|876.56|875.06|876.81|875.31|876.81|875.31|876.56|875.06|0
1742308870000|2025-03-18 14:41:10|876.43|874.93|874.93|873.43|876.43|874.93|874.68|873.18|0
1742308880000|2025-03-18 14:41:20|876.06|874.56|875.93|874.43|876.81|875.31|875.93|874.43|0
1742308890000|2025-03-18 14:41:30|876.56|875.06|876.56|875.06|876.68|875.18|876.56|875.06|0
1742308900000|2025-03-18 14:41:40|877.31|875.81|877.31|875.81|877.43|875.93|877.18|875.68|0
1742308910000|2025-03-18 14:41:50|877.81|876.31|878.31|876.81|878.31|876.81|877.56|876.06|0
1742308920000|2025-03-18 14:42:00|878.06|876.56|877.81|876.31|878.06|876.56|877.43|875.93|0
1742308930000|2025-03-18 14:42:10|877.31|875.81|878.81|877.31|878.81|877.31|877.31|875.81|0
1742308940000|2025-03-18 14:42:20|878.31|876.81|877.81|876.31|878.31|876.81|877.56|876.06|0
1742308950000|2025-03-18 14:42:30|877.31|875.81|876.81|875.31|877.31|875.81|876.81|875.31|0
1742308960000|2025-03-18 14:42:40|876.56|875.06|876.93|875.43|876.93|875.43|875.81|874.31|0
1742308970000|2025-03-18 14:42:50|877.81|876.31|876.56|875.06|877.81|876.31|876.56|875.06|0
1742308980000|2025-03-18 14:43:00|877.06|875.56|876.06|874.56|877.06|875.56|876.06|874.56|0
1742308990000|2025-03-18 14:43:10|876.31|874.81|876.06|874.56|876.31|874.81|876.06|874.56|0
1742309000000|2025-03-18 14:43:20|875.81|874.31|876.18|874.68|876.31|874.81|875.81|874.31|0
1742309010000|2025-03-18 14:43:30|876.81|875.31|875.68|874.18|876.81|875.31|875.43|873.93|0
1742309020000|2025-03-18 14:43:40|875.93|874.43|874.56|873.06|875.93|874.43|874.56|873.06|0
1742309030000|2025-03-18 14:43:50|874.81|873.31|874.56|873.06|874.81|873.31|874.56|873.06|0
1742309040000|2025-03-18 14:44:00|874.31|872.81|872.31|870.81|874.31|872.81|872.31|870.81|0
1742309050000|2025-03-18 14:44:10|872.06|870.56|871.06|869.56|872.06|870.56|871.06|869.56|0
1742309060000|2025-03-18 14:44:20|870.81|869.31|870.31|868.81|870.81|869.31|870.06|868.56|0
1742309070000|2025-03-18 14:44:30|870.56|869.06|868.43|866.93|870.56|869.06|868.06|866.56|0
1742309080000|2025-03-18 14:44:40|868.56|867.06|869.06|867.56|869.06|867.56|868.31|866.81|0
1742309090000|2025-03-18 14:44:50|869.56|868.06|869.43|867.93|869.56|868.06|869.18|867.68|0
1742309100000|2025-03-18 14:45:00|869.81|868.31|869.06|867.56|869.81|868.31|867.56|866.06|0
1742309110000|2025-03-18 14:45:10|868.56|867.06|866.43|864.93|868.56|867.06|866.43|864.93|0
1742309120000|2025-03-18 14:45:20|865.81|864.31|866.56|865.06|866.56|865.06|865.81|864.31|0
1742309130000|2025-03-18 14:45:30|867.31|865.81|868.31|866.81|868.31|866.81|867.31|865.81|0
1742309140000|2025-03-18 14:45:40|868.56|867.06|867.06|865.56|868.56|867.06|867.06|865.56|0
1742309150000|2025-03-18 14:45:50|867.31|865.81|866.93|865.43|867.31|865.81|866.93|865.43|0
1742309160000|2025-03-18 14:46:00|866.81|865.31|866.31|864.81|866.81|865.31|865.56|864.06|0
1742309170000|2025-03-18 14:46:10|866.56|865.06|865.81|864.31|866.81|865.31|865.81|864.31|0
1742309180000|2025-03-18 14:46:20|865.31|863.81|865.56|864.06|865.56|864.06|865.06|863.56|0
1742309190000|2025-03-18 14:46:30|866.06|864.56|865.06|863.56|866.06|864.56|865.06|863.56|0
1742309200000|2025-03-18 14:46:40|865.56|864.06|865.31|863.81|865.56|864.06|865.06|863.56|0
1742309210000|2025-03-18 14:46:50|864.81|863.31|864.81|863.31|865.31|863.81|864.81|863.31|0
1742309220000|2025-03-18 14:47:00|864.56|863.06|865.81|864.31|865.81|864.31|864.56|863.06|0
1742309230000|2025-03-18 14:47:10|866.31|864.81|866.81|865.31|867.31|865.81|865.81|864.31|0
1742309240000|2025-03-18 14:47:20|867.31|865.81|866.93|865.43|867.81|866.31|866.93|865.43|0
1742309250000|2025-03-18 14:47:30|867.56|866.06|865.81|864.31|867.56|866.06|865.81|864.31|0
1742309260000|2025-03-18 14:47:40|866.06|864.56|865.81|864.31|866.06|864.56|865.81|864.31|0
1742309270000|2025-03-18 14:47:50|866.31|864.81|866.06|864.56|866.31|864.81|866.06|864.56|0
1742309280000|2025-03-18 14:48:00|865.81|864.31|865.31|863.81|865.81|864.31|864.93|863.43|0
1742309290000|2025-03-18 14:48:10|864.81|863.31|863.06|861.56|864.81|863.31|863.06|861.56|0
1742309300000|2025-03-18 14:48:20|862.81|861.31|861.56|860.06|862.81|861.31|861.56|860.06|0
1742309310000|2025-03-18 14:48:30|861.81|860.31|862.81|861.31|862.81|861.31|861.81|860.31|0
1742309320000|2025-03-18 14:48:40|862.56|861.06|865.06|863.56|865.06|863.56|862.56|861.06|0
1742309330000|2025-03-18 14:48:50|864.81|863.31|865.43|863.93|865.43|863.93|864.81|863.31|0
1742309340000|2025-03-18 14:49:00|865.56|864.06|864.31|862.81|865.81|864.31|864.31|862.81|0
1742309350000|2025-03-18 14:49:10|864.68|863.18|865.06|863.56|865.31|863.81|864.68|863.18|0
1742309360000|2025-03-18 14:49:20|864.81|863.31|864.68|863.18|864.81|863.31|864.31|862.81|0
1742309370000|2025-03-18 14:49:30|864.56|863.06|863.31|861.81|864.56|863.06|863.31|861.81|0
1742309380000|2025-03-18 14:49:40|863.81|862.31|864.81|863.31|864.81|863.31|863.81|862.31|0
1742309390000|2025-03-18 14:49:50|864.18|862.68|864.56|863.06|864.56|863.06|863.81|862.31|0
1742309400000|2025-03-18 14:50:00|865.06|863.56|865.31|863.81|865.31|863.81|865.06|863.56|0
1742309410000|2025-03-18 14:50:10|865.81|864.31|865.68|864.18|865.81|864.31|864.31|862.81|0
1742309420000|2025-03-18 14:50:20|866.56|865.06|867.31|865.81|867.56|866.06|866.56|865.06|0
1742309430000|2025-03-18 14:50:30|868.06|866.56|868.06|866.56|868.56|867.06|868.06|866.56|0
1742309440000|2025-03-18 14:50:40|868.18|866.68|868.68|867.18|868.68|867.18|868.18|866.68|0
1742309450000|2025-03-18 14:50:50|868.56|867.06|867.81|866.31|868.56|867.06|866.81|865.31|0
1742309460000|2025-03-18 14:51:00|868.31|866.81|867.81|866.31|868.68|867.18|867.56|866.06|0
1742309470000|2025-03-18 14:51:10|867.31|865.81|870.56|869.06|870.56|869.06|867.31|865.81|0
1742309480000|2025-03-18 14:51:20|870.31|868.81|871.06|869.56|871.31|869.81|870.31|868.81|0
1742309490000|2025-03-18 14:51:30|870.93|869.43|869.06|867.56|870.93|869.43|869.06|867.56|0
1742309500000|2025-03-18 14:51:40|868.81|867.31|869.56|868.06|869.56|868.06|868.81|867.31|0
1742309510000|2025-03-18 14:51:50|869.43|867.93|869.18|867.68|869.81|868.31|869.06|867.56|0
1742309520000|2025-03-18 14:52:00|869.56|868.06|870.31|868.81|870.31|868.81|869.56|868.06|0
1742309530000|2025-03-18 14:52:10|869.81|868.31|870.31|868.81|870.31|868.81|869.81|868.31|0
1742309540000|2025-03-18 14:52:20|869.68|868.18|868.06|866.56|869.68|868.18|868.06|866.56|0
1742309550000|2025-03-18 14:52:30|867.81|866.31|867.81|866.31|867.81|866.31|867.56|866.06|0
1742309560000|2025-03-18 14:52:40|867.93|866.43|868.06|866.56|868.06|866.56|867.93|866.43|0
1742309570000|2025-03-18 14:52:50|867.31|865.81|867.18|865.68|867.56|866.06|867.18|865.68|0
1742309580000|2025-03-18 14:53:00|867.31|865.81|866.56|865.06|867.31|865.81|866.56|865.06|0
1742309590000|2025-03-18 14:53:10|867.06|865.56|867.56|866.06|867.56|866.06|866.81|865.31|0
1742309600000|2025-03-18 14:53:20|867.06|865.56|866.81|865.31|867.18|865.68|866.81|865.31|0
1742309610000|2025-03-18 14:53:30|867.06|865.56|866.56|865.06|867.06|865.56|866.56|865.06|0
1742309620000|2025-03-18 14:53:40|866.81|865.31|867.31|865.81|867.56|866.06|866.81|865.31|0
1742309630000|2025-03-18 14:53:50|867.81|866.31|867.43|865.93|868.06|866.56|867.31|865.81|0
1742309640000|2025-03-18 14:54:00|867.06|865.56|866.31|864.81|867.31|865.81|866.31|864.81|0
1742309650000|2025-03-18 14:54:10|866.81|865.31|867.31|865.81|867.31|865.81|866.81|865.31|0
1742309660000|2025-03-18 14:54:20|867.56|866.06|868.81|867.31|868.81|867.31|867.56|866.06|0
1742309670000|2025-03-18 14:54:30|869.06|867.56|870.31|868.81|870.31|868.81|869.06|867.56|0
1742309680000|2025-03-18 14:54:40|870.06|868.56|869.56|868.06|870.06|868.56|869.31|867.81|0
1742309690000|2025-03-18 14:54:50|869.18|867.68|868.81|867.31|869.18|867.68|868.81|867.31|0
1742309700000|2025-03-18 14:55:00|869.06|867.56|872.06|870.56|872.81|871.31|869.06|867.56|0
1742309710000|2025-03-18 14:55:10|872.31|870.81|871.31|869.81|872.31|870.81|871.31|869.81|0
1742309720000|2025-03-18 14:55:20|871.81|870.31|871.56|870.06|871.93|870.43|871.56|870.06|0
1742309730000|2025-03-18 14:55:30|871.81|870.31|872.93|871.43|872.93|871.43|871.81|870.31|0
1742309740000|2025-03-18 14:55:40|872.06|870.56|871.81|870.31|872.06|870.56|871.31|869.81|0
1742309750000|2025-03-18 14:55:50|871.56|870.06|870.56|869.06|871.56|870.06|870.56|869.06|0
1742309760000|2025-03-18 14:56:00|870.06|868.56|870.81|869.31|871.31|869.81|870.06|868.56|0
1742309770000|2025-03-18 14:56:10|871.81|870.31|870.81|869.31|871.81|870.31|870.81|869.31|0
1742309780000|2025-03-18 14:56:20|870.56|869.06|869.56|868.06|870.56|869.06|869.56|868.06|0
1742309790000|2025-03-18 14:56:30|870.31|868.81|869.68|868.18|870.81|869.31|869.68|868.18|0
1742309800000|2025-03-18 14:56:40|869.43|867.93|869.56|868.06|870.31|868.81|869.43|867.93|0
1742309810000|2025-03-18 14:56:50|869.81|868.31|869.56|868.06|869.81|868.31|869.56|868.06|0
1742309820000|2025-03-18 14:57:00|869.31|867.81|867.81|866.31|869.31|867.81|867.81|866.31|0
1742309830000|2025-03-18 14:57:10|868.56|867.06|867.18|865.68|868.56|867.06|867.18|865.68|0
1742309840000|2025-03-18 14:57:20|867.06|865.56|867.06|865.56|867.06|865.56|867.06|865.56|0
1742309850000|2025-03-18 14:57:30|867.56|866.06|866.68|865.18|867.81|866.31|866.68|865.18|0
1742309860000|2025-03-18 14:57:40|866.56|865.06|866.81|865.31|866.81|865.31|866.06|864.56|0
1742309870000|2025-03-18 14:57:50|866.31|864.81|866.06|864.56|866.31|864.81|865.93|864.43|0
1742309880000|2025-03-18 14:58:00|866.18|864.68|866.06|864.56|866.31|864.81|865.81|864.31|0
1742309890000|2025-03-18 14:58:10|864.81|863.31|865.81|864.31|865.81|864.31|864.81|863.31|0
1742309900000|2025-03-18 14:58:20|865.31|863.81|864.06|862.56|865.31|863.81|864.06|862.56|0
1742309910000|2025-03-18 14:58:30|863.56|862.06|864.68|863.18|864.68|863.18|863.56|862.06|0
1742309920000|2025-03-18 14:58:40|864.81|863.31|865.56|864.06|865.56|864.06|864.81|863.31|0
1742309930000|2025-03-18 14:58:50|865.18|863.68|865.81|864.31|865.81|864.31|865.18|863.68|0
1742309940000|2025-03-18 14:59:00|866.31|864.81|866.18|864.68|866.68|865.18|865.56|864.06|0
1742309950000|2025-03-18 14:59:10|866.31|864.81|867.81|866.31|867.81|866.31|866.31|864.81|0
1742309960000|2025-03-18 14:59:20|867.56|866.06|866.06|864.56|867.56|866.06|866.06|864.56|0
1742309970000|2025-03-18 14:59:30|867.81|866.31|868.06|866.56|868.06|866.56|867.81|866.31|0
1742309980000|2025-03-18 14:59:40|867.81|866.31|868.06|866.56|868.31|866.81|867.81|866.31|0
1742309990000|2025-03-18 14:59:50|867.81|866.31|866.18|864.68|867.81|866.31|866.18|864.68|0
1742310000000|2025-03-18 15:00:00|866.81|865.31|865.56|864.06|866.81|865.31|865.56|864.06|0
1742310010000|2025-03-18 15:00:10|865.18|863.68|865.81|864.31|866.06|864.56|865.06|863.56|0
1742310020000|2025-03-18 15:00:20|864.81|863.31|863.06|861.56|864.81|863.31|863.06|861.56|0
1742310030000|2025-03-18 15:00:30|862.31|860.81|861.31|859.81|862.31|860.81|861.31|859.81|0
1742310040000|2025-03-18 15:00:40|861.06|859.56|858.93|857.43|861.06|859.56|858.93|857.43|0
1742310050000|2025-03-18 15:00:50|860.06|858.56|860.06|858.56|860.81|859.31|860.06|858.56|0
1742310060000|2025-03-18 15:01:00|859.81|858.31|858.57|857.07|859.81|858.31|858.57|857.07|0
1742310070000|2025-03-18 15:01:10|858.07|856.57|858.32|856.82|858.32|856.82|857.57|856.07|0
1742310080000|2025-03-18 15:01:20|857.82|856.32|854.07|852.57|857.82|856.32|854.07|852.57|0
1742310090000|2025-03-18 15:01:30|853.07|851.57|853.32|851.82|853.57|852.07|852.82|851.32|0
1742310100000|2025-03-18 15:01:40|853.82|852.32|853.82|852.32|854.57|853.07|853.82|852.32|0
1742310110000|2025-03-18 15:01:50|853.57|852.07|854.57|853.07|854.57|853.07|853.57|852.07|0
1742310120000|2025-03-18 15:02:00|854.32|852.82|855.57|854.07|855.57|854.07|854.32|852.82|0
1742310130000|2025-03-18 15:02:10|856.07|854.57|855.82|854.32|856.57|855.07|855.82|854.32|0
1742310140000|2025-03-18 15:02:20|856.07|854.57|854.82|853.32|856.07|854.57|854.82|853.32|0
1742310150000|2025-03-18 15:02:30|855.07|853.57|856.32|854.82|856.32|854.82|855.07|853.57|0
1742310160000|2025-03-18 15:02:40|855.82|854.32|855.19|853.69|856.32|854.82|854.82|853.32|0
1742310170000|2025-03-18 15:02:50|855.32|853.82|854.82|853.32|855.32|853.82|854.07|852.57|0
1742310180000|2025-03-18 15:03:00|854.57|853.07|855.57|854.07|855.57|854.07|854.57|853.07|0
1742310190000|2025-03-18 15:03:10|854.94|853.44|855.57|854.07|855.57|854.07|854.94|853.44|0
1742310200000|2025-03-18 15:03:20|855.32|853.82|854.57|853.07|855.32|853.82|854.32|852.82|0
1742310210000|2025-03-18 15:03:30|854.32|852.82|855.07|853.57|855.07|853.57|854.32|852.82|0
1742310220000|2025-03-18 15:03:40|854.82|853.32|854.44|852.94|854.82|853.32|853.82|852.32|0
1742310230000|2025-03-18 15:03:50|854.32|852.82|855.57|854.07|856.07|854.57|854.32|852.82|0
1742310240000|2025-03-18 15:04:00|856.32|854.82|856.82|855.32|857.07|855.57|856.32|854.82|0
1742310250000|2025-03-18 15:04:10|856.07|854.57|856.69|855.19|856.82|855.32|856.07|854.57|0
1742310260000|2025-03-18 15:04:20|857.07|855.57|858.07|856.57|858.07|856.57|856.32|854.82|0
1742310270000|2025-03-18 15:04:30|857.82|856.32|858.07|856.57|858.32|856.82|857.82|856.32|0
1742310280000|2025-03-18 15:04:40|858.57|857.07|858.19|856.69|858.57|857.07|857.82|856.32|0
1742310290000|2025-03-18 15:04:50|858.07|856.57|857.82|856.32|858.44|856.94|857.82|856.32|0
1742310300000|2025-03-18 15:05:00|858.32|856.82|856.07|854.57|858.32|856.82|856.07|854.57|0
1742310310000|2025-03-18 15:05:10|855.57|854.07|856.32|854.82|856.32|854.82|855.44|853.94|0
1742310320000|2025-03-18 15:05:20|856.07|854.57|856.57|855.07|856.57|855.07|855.82|854.32|0
1742310330000|2025-03-18 15:05:30|856.07|854.57|855.94|854.44|856.19|854.69|855.94|854.44|0
1742310340000|2025-03-18 15:05:40|855.07|853.57|855.44|853.94|855.82|854.32|854.82|853.32|0
1742310350000|2025-03-18 15:05:50|855.57|854.07|855.69|854.19|855.69|854.19|855.32|853.82|0
1742310360000|2025-03-18 15:06:00|856.32|854.82|854.57|853.07|856.32|854.82|854.57|853.07|0
1742310370000|2025-03-18 15:06:10|854.32|852.82|854.82|853.32|855.07|853.57|854.32|852.82|0
1742310380000|2025-03-18 15:06:20|854.69|853.19|855.32|853.82|855.32|853.82|854.32|852.82|0
1742310390000|2025-03-18 15:06:30|854.32|852.82|852.07|850.57|854.32|852.82|852.07|850.57|0
1742310400000|2025-03-18 15:06:40|852.57|851.07|853.32|851.82|854.32|852.82|852.57|851.07|0
1742310410000|2025-03-18 15:06:50|853.19|851.69|854.32|852.82|854.32|852.82|853.19|851.69|0
1742310420000|2025-03-18 15:07:00|853.82|852.32|854.32|852.82|854.57|853.07|853.82|852.32|0
1742310430000|2025-03-18 15:07:10|854.07|852.57|854.44|852.94|854.44|852.94|852.57|851.07|0
1742310440000|2025-03-18 15:07:20|854.32|852.82|854.19|852.69|854.82|853.32|854.07|852.57|0
1742310450000|2025-03-18 15:07:30|854.32|852.82|854.82|853.32|854.82|853.32|854.07|852.57|0
1742310460000|2025-03-18 15:07:40|855.32|853.82|855.82|854.32|855.82|854.32|855.07|853.57|0
1742310470000|2025-03-18 15:07:50|855.57|854.07|855.57|854.07|856.32|854.82|855.57|854.07|0
1742310480000|2025-03-18 15:08:00|856.57|855.07|854.82|853.32|857.07|855.57|854.82|853.32|0
1742310490000|2025-03-18 15:08:10|855.32|853.82|854.57|853.07|855.32|853.82|854.57|853.07|0
1742310500000|2025-03-18 15:08:20|855.07|853.57|855.82|854.32|855.82|854.32|855.07|853.57|0
1742310510000|2025-03-18 15:08:30|855.69|854.19|855.57|854.07|856.07|854.57|855.57|854.07|0
1742310520000|2025-03-18 15:08:40|855.69|854.19|856.82|855.32|856.82|855.32|855.69|854.19|0
1742310530000|2025-03-18 15:08:50|857.32|855.82|857.32|855.82|857.44|855.94|857.07|855.57|0
1742310540000|2025-03-18 15:09:00|857.07|855.57|857.07|855.57|858.07|856.57|857.07|855.57|0
1742310550000|2025-03-18 15:09:10|856.57|855.07|857.82|856.32|857.82|856.32|856.57|855.07|0
1742310560000|2025-03-18 15:09:20|858.19|856.69|858.82|857.32|859.32|857.82|858.19|856.69|0
1742310570000|2025-03-18 15:09:30|858.32|856.82|858.07|856.57|858.32|856.82|858.07|856.57|0
1742310580000|2025-03-18 15:09:40|857.57|856.07|856.82|855.32|857.57|856.07|856.57|855.07|0
1742310590000|2025-03-18 15:09:50|856.69|855.19|856.32|854.82|856.69|855.19|856.07|854.57|0
1742310600000|2025-03-18 15:10:00|856.82|855.32|855.57|854.07|856.82|855.32|855.57|854.07|0
1742310610000|2025-03-18 15:10:10|856.32|854.82|856.69|855.19|857.32|855.82|856.32|854.82|0
1742310620000|2025-03-18 15:10:20|856.57|855.07|856.82|855.32|856.82|855.32|856.07|854.57|0
1742310630000|2025-03-18 15:10:30|856.57|855.07|854.57|853.07|856.57|855.07|854.57|853.07|0
1742310640000|2025-03-18 15:10:40|855.07|853.57|855.57|854.07|855.82|854.32|855.07|853.57|0
1742310650000|2025-03-18 15:10:50|855.69|854.19|856.32|854.82|857.57|856.07|855.69|854.19|0
1742310660000|2025-03-18 15:11:00|856.57|855.07|858.32|856.82|858.32|856.82|856.57|855.07|0
1742310670000|2025-03-18 15:11:10|858.57|857.07|858.32|856.82|858.82|857.32|858.07|856.57|0
1742310680000|2025-03-18 15:11:20|858.07|856.57|857.57|856.07|858.07|856.57|857.57|856.07|0
1742310690000|2025-03-18 15:11:30|858.57|857.07|858.32|856.82|858.57|857.07|857.07|855.57|0
1742310700000|2025-03-18 15:11:40|858.07|856.57|859.07|857.57|859.07|857.57|858.07|856.57|0
1742310710000|2025-03-18 15:11:50|859.57|858.07|858.44|856.94|859.57|858.07|858.44|856.94|0
1742310720000|2025-03-18 15:12:00|857.82|856.32|857.57|856.07|858.07|856.57|857.57|856.07|0
1742310730000|2025-03-18 15:12:10|858.07|856.57|858.32|856.82|858.32|856.82|857.69|856.19|0
1742310740000|2025-03-18 15:12:20|857.69|856.19|857.57|856.07|857.69|856.19|857.07|855.57|0
1742310750000|2025-03-18 15:12:30|857.44|855.94|857.32|855.82|857.44|855.94|857.32|855.82|0
1742310760000|2025-03-18 15:12:40|857.57|856.07|857.69|856.19|857.69|856.19|857.32|855.82|0
1742310770000|2025-03-18 15:12:50|858.07|856.57|859.32|857.82|859.32|857.82|857.82|856.32|0
1742310780000|2025-03-18 15:13:00|859.07|857.57|861.31|859.81|861.56|860.06|859.07|857.57|0
1742310790000|2025-03-18 15:13:10|861.07|859.57|861.31|859.81|861.31|859.81|860.57|859.07|0
1742310800000|2025-03-18 15:13:20|861.07|859.57|861.31|859.81|861.31|859.81|860.82|859.32|0
1742310810000|2025-03-18 15:13:30|862.06|860.56|862.81|861.31|862.81|861.31|862.06|860.56|0
1742310820000|2025-03-18 15:13:40|862.56|861.06|862.56|861.06|862.93|861.43|862.56|861.06|0
1742310830000|2025-03-18 15:13:50|861.81|860.31|861.81|860.31|862.81|861.31|861.81|860.31|0
1742310840000|2025-03-18 15:14:00|862.06|860.56|860.57|859.07|862.06|860.56|860.57|859.07|0
1742310850000|2025-03-18 15:14:10|860.82|859.32|860.44|858.94|860.82|859.32|860.44|858.94|0
1742310860000|2025-03-18 15:14:20|859.82|858.32|859.82|858.32|859.82|858.32|859.57|858.07|0
1742310870000|2025-03-18 15:14:30|860.07|858.57|861.56|860.06|861.56|860.06|859.82|858.32|0
1742310880000|2025-03-18 15:14:40|862.06|860.56|862.06|860.56|862.06|860.56|862.06|860.56|0
1742310890000|2025-03-18 15:14:50|861.81|860.31|862.06|860.56|862.06|860.56|861.56|860.06|0
1742310900000|2025-03-18 15:15:00|860.82|859.32|861.32|859.82|861.32|859.82|860.07|858.57|0
1742310910000|2025-03-18 15:15:10|862.81|861.31|862.56|861.06|862.81|861.31|862.43|860.93|0
1742310920000|2025-03-18 15:15:20|862.81|861.31|862.43|860.93|863.31|861.81|862.43|860.93|0
1742310930000|2025-03-18 15:15:30|862.06|860.56|861.81|860.31|862.06|860.56|861.81|860.31|0
1742310940000|2025-03-18 15:15:40|861.19|859.69|860.57|859.07|861.19|859.69|860.57|859.07|0
1742310950000|2025-03-18 15:15:50|861.07|859.57|860.07|858.57|861.07|859.57|860.07|858.57|0
1742310960000|2025-03-18 15:16:00|860.32|858.82|860.19|858.69|860.32|858.82|859.94|858.44|0
1742310970000|2025-03-18 15:16:10|859.82|858.32|858.07|856.57|859.82|858.32|857.82|856.32|0
1742310980000|2025-03-18 15:16:20|858.32|856.82|859.19|857.69|859.19|857.69|858.32|856.82|0
1742310990000|2025-03-18 15:16:30|858.82|857.32|858.82|857.32|859.07|857.57|858.44|856.94|0
1742311000000|2025-03-18 15:16:40|858.07|856.57|858.19|856.69|858.32|856.82|858.07|856.57|0
1742311010000|2025-03-18 15:16:50|858.07|856.57|858.57|857.07|858.82|857.32|858.07|856.57|0
1742311020000|2025-03-18 15:17:00|858.32|856.82|857.57|856.07|858.32|856.82|857.57|856.07|0
1742311030000|2025-03-18 15:17:10|857.32|855.82|858.32|856.82|858.32|856.82|857.07|855.57|0
1742311040000|2025-03-18 15:17:20|858.07|856.57|857.82|856.32|858.07|856.57|857.82|856.32|0
1742311050000|2025-03-18 15:17:30|857.57|856.07|857.82|856.32|858.57|857.07|857.57|856.07|0
1742311060000|2025-03-18 15:17:40|857.57|856.07|859.57|858.07|859.57|858.07|857.57|856.07|0
1742311070000|2025-03-18 15:17:50|859.32|857.82|859.82|858.32|859.94|858.44|859.32|857.82|0
1742311080000|2025-03-18 15:18:00|860.32|858.82|861.56|860.06|861.81|860.31|860.32|858.82|0
1742311090000|2025-03-18 15:18:10|861.93|860.43|862.81|861.31|863.06|861.56|861.93|860.43|0
1742311100000|2025-03-18 15:18:20|862.56|861.06|862.31|860.81|863.06|861.56|862.31|860.81|0
1742311110000|2025-03-18 15:18:30|861.31|859.81|861.81|860.31|861.81|860.31|861.31|859.81|0
1742311120000|2025-03-18 15:18:40|862.06|860.56|861.32|859.82|862.06|860.56|861.32|859.82|0
1742311130000|2025-03-18 15:18:50|861.81|860.31|862.81|861.31|863.06|861.56|861.81|860.31|0
1742311140000|2025-03-18 15:19:00|862.56|861.06|862.93|861.43|862.93|861.43|861.57|860.07|0
1742311150000|2025-03-18 15:19:10|862.81|861.31|861.57|860.07|862.81|861.31|861.57|860.07|0
1742311160000|2025-03-18 15:19:20|862.31|860.81|861.57|860.07|862.56|861.06|861.57|860.07|0
1742311170000|2025-03-18 15:19:30|861.81|860.31|862.56|861.06|862.56|861.06|861.81|860.31|0
1742311180000|2025-03-18 15:19:40|862.81|861.31|862.56|861.06|862.81|861.31|862.56|861.06|0
1742311190000|2025-03-18 15:19:50|862.31|860.81|862.68|861.18|862.68|861.18|862.31|860.81|0
1742311200000|2025-03-18 15:20:00|862.81|861.31|863.06|861.56|863.31|861.81|862.56|861.06|0
1742311210000|2025-03-18 15:20:10|862.06|860.56|862.06|860.56|862.06|860.56|861.81|860.31|0
1742311220000|2025-03-18 15:20:20|862.31|860.81|863.81|862.31|863.81|862.31|862.31|860.81|0
1742311230000|2025-03-18 15:20:30|863.31|861.81|862.56|861.06|863.31|861.81|862.31|860.81|0
1742311240000|2025-03-18 15:20:40|862.81|861.31|862.06|860.56|863.56|862.06|862.06|860.56|0
1742311250000|2025-03-18 15:20:50|862.31|860.81|861.57|860.07|862.56|861.06|861.57|860.07|0
1742311260000|2025-03-18 15:21:00|861.82|860.32|861.07|859.57|862.06|860.56|861.07|859.57|0
1742311270000|2025-03-18 15:21:10|861.57|860.07|861.07|859.57|861.57|860.07|861.07|859.57|0
1742311280000|2025-03-18 15:21:20|860.94|859.44|860.57|859.07|860.94|859.44|860.32|858.82|0
1742311290000|2025-03-18 15:21:30|860.82|859.32|860.82|859.32|860.82|859.32|860.57|859.07|0
1742311300000|2025-03-18 15:21:40|860.57|859.07|860.07|858.57|860.57|859.07|860.07|858.57|0
1742311310000|2025-03-18 15:21:50|859.07|857.57|859.57|858.07|859.57|858.07|858.82|857.32|0
1742311320000|2025-03-18 15:22:00|859.32|857.82|860.07|858.57|860.69|859.19|859.32|857.82|0
1742311330000|2025-03-18 15:22:10|859.82|858.32|859.69|858.19|860.07|858.57|859.69|858.19|0
1742311340000|2025-03-18 15:22:20|859.57|858.07|858.57|857.07|859.57|858.07|858.57|857.07|0
1742311350000|2025-03-18 15:22:30|858.82|857.32|858.57|857.07|858.82|857.32|858.07|856.57|0
1742311360000|2025-03-18 15:22:40|857.32|855.82|857.07|855.57|857.57|856.07|857.07|855.57|0
1742311370000|2025-03-18 15:22:50|857.19|855.69|856.57|855.07|857.19|855.69|856.07|854.57|0
1742311380000|2025-03-18 15:23:00|856.07|854.57|857.57|856.07|857.57|856.07|856.07|854.57|0
1742311390000|2025-03-18 15:23:10|857.82|856.32|857.94|856.44|858.07|856.57|857.07|855.57|0
1742311400000|2025-03-18 15:23:20|857.82|856.32|857.57|856.07|857.82|856.32|857.57|856.07|0
1742311410000|2025-03-18 15:23:30|857.82|856.32|858.82|857.32|858.82|857.32|857.82|856.32|0
1742311420000|2025-03-18 15:23:40|859.07|857.57|858.32|856.82|859.07|857.57|858.32|856.82|0
1742311430000|2025-03-18 15:23:50|859.07|857.57|859.07|857.57|859.07|857.57|858.57|857.07|0
1742311440000|2025-03-18 15:24:00|858.57|857.07|857.57|856.07|858.82|857.32|857.57|856.07|0
1742311450000|2025-03-18 15:24:10|857.44|855.94|858.07|856.57|858.07|856.57|857.44|855.94|0
1742311460000|2025-03-18 15:24:20|857.57|856.07|856.57|855.07|857.57|856.07|856.57|855.07|0
1742311470000|2025-03-18 15:24:30|856.44|854.94|856.82|855.32|857.32|855.82|856.44|854.94|0
1742311480000|2025-03-18 15:24:40|857.07|855.57|857.82|856.32|858.07|856.57|857.07|855.57|0
1742311490000|2025-03-18 15:24:50|857.57|856.07|857.69|856.19|857.69|856.19|857.57|856.07|0
1742311500000|2025-03-18 15:25:00|859.07|857.57|859.57|858.07|859.82|858.32|859.07|857.57|0
1742311510000|2025-03-18 15:25:10|859.82|858.32|861.32|859.82|861.32|859.82|859.82|858.32|0
1742311520000|2025-03-18 15:25:20|861.07|859.57|861.82|860.32|861.82|860.32|861.07|859.57|0
1742311530000|2025-03-18 15:25:30|862.07|860.57|860.57|859.07|862.07|860.57|860.32|858.82|0
1742311540000|2025-03-18 15:25:40|860.82|859.32|861.07|859.57|861.07|859.57|860.82|859.32|0
1742311550000|2025-03-18 15:25:50|861.19|859.69|862.44|860.94|862.44|860.94|861.19|859.69|0
1742311560000|2025-03-18 15:26:00|862.57|861.07|862.81|861.31|863.06|861.56|862.57|861.07|0
1742311570000|2025-03-18 15:26:10|863.06|861.56|862.32|860.82|863.06|861.56|862.32|860.82|0
1742311580000|2025-03-18 15:26:20|862.44|860.94|863.31|861.81|863.31|861.81|862.44|860.94|0
1742311590000|2025-03-18 15:26:30|863.18|861.68|862.82|861.32|863.18|861.68|862.32|860.82|0
1742311600000|2025-03-18 15:26:40|862.57|861.07|862.32|860.82|862.69|861.19|862.32|860.82|0
1742311610000|2025-03-18 15:26:50|863.06|861.56|862.94|861.44|863.06|861.56|862.82|861.32|0
1742311620000|2025-03-18 15:27:00|862.82|861.32|862.82|861.32|862.82|861.32|862.07|860.57|0
1742311630000|2025-03-18 15:27:10|863.06|861.56|863.31|861.81|863.68|862.18|863.06|861.56|0
1742311640000|2025-03-18 15:27:20|863.81|862.31|864.31|862.81|864.31|862.81|863.81|862.31|0
1742311650000|2025-03-18 15:27:30|864.06|862.56|863.56|862.06|864.18|862.68|863.56|862.06|0
1742311660000|2025-03-18 15:27:40|863.43|861.93|863.81|862.31|863.81|862.31|863.43|861.93|0
1742311670000|2025-03-18 15:27:50|864.06|862.56|863.56|862.06|864.06|862.56|863.56|862.06|0
1742311680000|2025-03-18 15:28:00|864.31|862.81|864.06|862.56|864.31|862.81|863.81|862.31|0
1742311690000|2025-03-18 15:28:10|864.31|862.81|864.31|862.81|865.31|863.81|864.31|862.81|0
1742311700000|2025-03-18 15:28:20|864.06|862.56|864.18|862.68|864.31|862.81|864.06|862.56|0
1742311710000|2025-03-18 15:28:30|864.31|862.81|863.43|861.93|864.31|862.81|863.43|861.93|0
1742311720000|2025-03-18 15:28:40|863.56|862.06|863.31|861.81|863.68|862.18|863.31|861.81|0
1742311730000|2025-03-18 15:28:50|863.81|862.31|863.56|862.06|863.81|862.31|863.56|862.06|0
1742311740000|2025-03-18 15:29:00|863.31|861.81|861.57|860.07|863.56|862.06|861.57|860.07|0
1742311750000|2025-03-18 15:29:10|861.82|860.32|861.32|859.82|861.82|860.32|861.32|859.82|0
1742311760000|2025-03-18 15:29:20|860.69|859.19|860.19|858.69|860.82|859.32|860.19|858.69|0
1742311770000|2025-03-18 15:29:30|859.32|857.82|859.32|857.82|859.57|858.07|859.07|857.57|0
1742311780000|2025-03-18 15:29:40|859.44|857.94|859.82|858.32|859.82|858.32|859.32|857.82|0
1742311790000|2025-03-18 15:29:50|860.57|859.07|858.82|857.32|860.57|859.07|858.82|857.32|0
1742311800000|2025-03-18 15:30:00|859.07|857.57|858.07|856.57|859.07|857.57|856.69|855.19|0
1742311810000|2025-03-18 15:30:10|859.57|858.07|859.07|857.57|859.57|858.07|858.57|857.07|0
1742311820000|2025-03-18 15:30:20|859.57|858.07|859.82|858.32|859.82|858.32|859.57|858.07|0
1742311830000|2025-03-18 15:30:30|860.07|858.57|860.32|858.82|860.32|858.82|860.07|858.57|0
1742311840000|2025-03-18 15:30:40|861.07|859.57|861.57|860.07|861.57|860.07|861.07|859.57|0
1742311850000|2025-03-18 15:30:50|861.32|859.82|861.82|860.32|861.82|860.32|861.32|859.82|0
1742311860000|2025-03-18 15:31:00|861.07|859.57|861.32|859.82|861.57|860.07|860.82|859.32|0
1742311870000|2025-03-18 15:31:10|861.57|860.07|860.32|858.82|861.57|860.07|860.32|858.82|0
1742311880000|2025-03-18 15:31:20|860.07|858.57|858.32|856.82|860.07|858.57|858.32|856.82|0
1742311890000|2025-03-18 15:31:30|858.07|856.57|857.44|855.94|858.07|856.57|857.44|855.94|0
1742311900000|2025-03-18 15:31:40|857.32|855.82|858.07|856.57|858.32|856.82|857.32|855.82|0
1742311910000|2025-03-18 15:31:50|858.32|856.82|858.19|856.69|858.32|856.82|858.07|856.57|0
1742311920000|2025-03-18 15:32:00|857.07|855.57|857.19|855.69|857.19|855.69|856.57|855.07|0
1742311930000|2025-03-18 15:32:10|858.07|856.57|857.82|856.32|858.32|856.82|857.82|856.32|0
1742311940000|2025-03-18 15:32:20|858.07|856.57|858.32|856.82|858.32|856.82|858.07|856.57|0
1742311950000|2025-03-18 15:32:30|858.07|856.57|858.32|856.82|858.32|856.82|857.82|856.32|0
1742311960000|2025-03-18 15:32:40|859.32|857.82|859.82|858.32|860.82|859.32|859.32|857.82|0
1742311970000|2025-03-18 15:32:50|859.94|858.44|858.44|856.94|859.94|858.44|858.44|856.94|0
1742311980000|2025-03-18 15:33:00|858.57|857.07|858.07|856.57|858.57|857.07|857.57|856.07|0
1742311990000|2025-03-18 15:33:10|858.57|857.07|859.07|857.57|859.07|857.57|858.32|856.82|0
1742312000000|2025-03-18 15:33:20|860.32|858.82|860.32|858.82|860.57|859.07|860.32|858.82|0
1742312010000|2025-03-18 15:33:30|860.57|859.07|861.32|859.82|861.32|859.82|860.32|858.82|0
1742312020000|2025-03-18 15:33:40|861.57|860.07|861.82|860.32|861.82|860.32|861.57|860.07|0
1742312030000|2025-03-18 15:33:50|861.57|860.07|862.57|861.07|862.57|861.07|861.32|859.82|0
1742312040000|2025-03-18 15:34:00|862.82|861.32|862.44|860.94|862.82|861.32|862.19|860.69|0
1742312050000|2025-03-18 15:34:10|862.57|861.07|861.82|860.32|863.07|861.57|861.82|860.32|0
1742312060000|2025-03-18 15:34:20|862.32|860.82|862.07|860.57|862.32|860.82|861.82|860.32|0
1742312070000|2025-03-18 15:34:30|861.57|860.07|860.32|858.82|861.57|860.07|860.32|858.82|0
1742312080000|2025-03-18 15:34:40|860.57|859.07|859.82|858.32|860.57|859.07|859.82|858.32|0
1742312090000|2025-03-18 15:34:50|859.57|858.07|860.32|858.82|860.32|858.82|859.57|858.07|0
1742312100000|2025-03-18 15:35:00|859.57|858.07|859.82|858.32|859.82|858.32|858.57|857.07|0
1742312110000|2025-03-18 15:35:10|860.32|858.82|859.82|858.32|860.82|859.32|859.82|858.32|0
1742312120000|2025-03-18 15:35:20|860.32|858.82|860.07|858.57|860.32|858.82|860.07|858.57|0
1742312130000|2025-03-18 15:35:30|859.82|858.32|860.07|858.57|860.07|858.57|859.07|857.57|0
1742312140000|2025-03-18 15:35:40|859.57|858.07|859.57|858.07|859.82|858.32|859.32|857.82|0
1742312150000|2025-03-18 15:35:50|859.32|857.82|860.57|859.07|860.82|859.32|859.32|857.82|0
1742312160000|2025-03-18 15:36:00|861.19|859.69|862.82|861.32|862.82|861.32|861.19|859.69|0
1742312170000|2025-03-18 15:36:10|862.57|861.07|862.32|860.82|862.57|861.07|862.32|860.82|0
1742312180000|2025-03-18 15:36:20|861.57|860.07|860.32|858.82|861.57|860.07|860.32|858.82|0
1742312190000|2025-03-18 15:36:30|860.07|858.57|859.57|858.07|860.19|858.69|859.32|857.82|0
1742312200000|2025-03-18 15:36:40|860.07|858.57|862.82|861.32|863.32|861.82|860.07|858.57|0
1742312210000|2025-03-18 15:36:50|862.57|861.07|862.82|861.32|863.32|861.82|862.57|861.07|0
1742312220000|2025-03-18 15:37:00|862.94|861.44|862.07|860.57|863.07|861.57|862.07|860.57|0
1742312230000|2025-03-18 15:37:10|862.57|861.07|862.57|861.07|862.57|861.07|862.07|860.57|0
1742312240000|2025-03-18 15:37:20|863.32|861.82|862.82|861.32|863.32|861.82|862.32|860.82|0
1742312250000|2025-03-18 15:37:30|862.44|860.94|862.07|860.57|862.44|860.94|862.07|860.57|0
1742312260000|2025-03-18 15:37:40|861.82|860.32|862.07|860.57|862.32|860.82|861.69|860.19|0
1742312270000|2025-03-18 15:37:50|861.82|860.32|861.44|859.94|862.32|860.82|861.44|859.94|0
1742312280000|2025-03-18 15:38:00|861.32|859.82|862.32|860.82|862.69|861.19|861.07|859.57|0
1742312290000|2025-03-18 15:38:10|862.57|861.07|862.69|861.19|862.69|861.19|862.32|860.82|0
1742312300000|2025-03-18 15:38:20|863.07|861.57|863.57|862.07|863.69|862.19|863.07|861.57|0
1742312310000|2025-03-18 15:38:30|863.82|862.32|864.07|862.57|864.07|862.57|863.82|862.32|0
1742312320000|2025-03-18 15:38:40|863.82|862.32|863.07|861.57|864.07|862.57|862.82|861.32|0
1742312330000|2025-03-18 15:38:50|863.82|862.32|865.06|863.56|865.06|863.56|863.82|862.32|0
1742312340000|2025-03-18 15:39:00|865.56|864.06|862.57|861.07|865.56|864.06|862.57|861.07|0
1742312350000|2025-03-18 15:39:10|862.07|860.57|862.94|861.44|863.07|861.57|862.07|860.57|0
1742312360000|2025-03-18 15:39:20|863.32|861.82|863.57|862.07|863.57|862.07|863.32|861.82|0
1742312370000|2025-03-18 15:39:30|863.32|861.82|863.07|861.57|863.57|862.07|863.07|861.57|0
1742312380000|2025-03-18 15:39:40|863.32|861.82|862.82|861.32|863.32|861.82|862.82|861.32|0
1742312390000|2025-03-18 15:39:50|863.07|861.57|865.31|863.81|865.31|863.81|863.07|861.57|0
1742312400000|2025-03-18 15:40:00|865.07|863.57|866.31|864.81|866.56|865.06|865.07|863.57|0
1742312410000|2025-03-18 15:40:10|867.06|865.56|866.06|864.56|867.06|865.56|866.06|864.56|0
1742312420000|2025-03-18 15:40:20|866.31|864.81|865.57|864.07|866.31|864.81|865.57|864.07|0
1742312430000|2025-03-18 15:40:30|864.82|863.32|865.81|864.31|865.81|864.31|864.82|863.32|0
1742312440000|2025-03-18 15:40:40|865.07|863.57|863.57|862.07|865.07|863.57|863.57|862.07|0
1742312450000|2025-03-18 15:40:50|864.07|862.57|863.07|861.57|864.07|862.57|863.07|861.57|0
1742312460000|2025-03-18 15:41:00|862.82|861.32|861.32|859.82|862.82|861.32|861.32|859.82|0
1742312470000|2025-03-18 15:41:10|860.82|859.32|860.57|859.07|860.82|859.32|860.32|858.82|0
1742312480000|2025-03-18 15:41:20|859.57|858.07|859.82|858.32|859.82|858.32|859.32|857.82|0
1742312490000|2025-03-18 15:41:30|860.07|858.57|859.82|858.32|860.07|858.57|859.82|858.32|0
1742312500000|2025-03-18 15:41:40|860.07|858.57|859.32|857.82|860.07|858.57|859.32|857.82|0
1742312510000|2025-03-18 15:41:50|859.57|858.07|859.32|857.82|859.57|858.07|859.07|857.57|0
1742312520000|2025-03-18 15:42:00|860.32|858.82|861.32|859.82|861.82|860.32|860.32|858.82|0
1742312530000|2025-03-18 15:42:10|860.82|859.32|860.82|859.32|861.07|859.57|860.57|859.07|0
1742312540000|2025-03-18 15:42:20|861.19|859.69|860.44|858.94|861.19|859.69|860.44|858.94|0
1742312550000|2025-03-18 15:42:30|861.07|859.57|860.69|859.19|861.07|859.57|860.57|859.07|0
1742312560000|2025-03-18 15:42:40|860.82|859.32|861.57|860.07|861.57|860.07|860.82|859.32|0
1742312570000|2025-03-18 15:42:50|861.32|859.82|860.32|858.82|861.32|859.82|860.32|858.82|0
1742312580000|2025-03-18 15:43:00|860.82|859.32|861.32|859.82|861.32|859.82|860.82|859.32|0
1742312590000|2025-03-18 15:43:10|861.57|860.07|861.07|859.57|861.57|860.07|861.07|859.57|0
1742312600000|2025-03-18 15:43:20|861.57|860.07|861.44|859.94|861.57|860.07|861.32|859.82|0
1742312610000|2025-03-18 15:43:30|861.69|860.19|861.82|860.32|862.07|860.57|861.69|860.19|0
1742312620000|2025-03-18 15:43:40|862.07|860.57|862.07|860.57|862.07|860.57|861.57|860.07|0
1742312630000|2025-03-18 15:43:50|861.82|860.32|861.82|860.32|862.57|861.07|861.82|860.32|0
1742312640000|2025-03-18 15:44:00|861.57|860.07|861.57|860.07|861.82|860.32|861.57|860.07|0
1742312650000|2025-03-18 15:44:10|860.94|859.44|861.07|859.57|861.07|859.57|860.94|859.44|0
1742312660000|2025-03-18 15:44:20|861.57|860.07|861.57|860.07|861.57|860.07|861.57|860.07|0
1742312670000|2025-03-18 15:44:30|861.82|860.32|862.07|860.57|862.32|860.82|861.82|860.32|0
1742312680000|2025-03-18 15:44:40|862.32|860.82|862.07|860.57|862.32|860.82|862.07|860.57|0
1742312690000|2025-03-18 15:44:50|861.57|860.07|861.82|860.32|861.82|860.32|861.32|859.82|0
1742312700000|2025-03-18 15:45:00|861.57|860.07|863.32|861.82|863.32|861.82|861.57|860.07|0
1742312710000|2025-03-18 15:45:10|863.82|862.32|863.94|862.44|864.07|862.57|863.82|862.32|0
1742312720000|2025-03-18 15:45:20|864.32|862.82|863.82|862.32|864.82|863.32|863.82|862.32|0
1742312730000|2025-03-18 15:45:30|863.32|861.82|863.07|861.57|864.07|862.57|863.07|861.57|0
1742312740000|2025-03-18 15:45:40|862.82|861.32|862.82|861.32|862.82|861.32|862.32|860.82|0
1742312750000|2025-03-18 15:45:50|862.57|861.07|862.19|860.69|862.57|861.07|862.07|860.57|0
1742312760000|2025-03-18 15:46:00|862.07|860.57|861.57|860.07|862.69|861.19|861.57|860.07|0
1742312770000|2025-03-18 15:46:10|861.82|860.32|861.32|859.82|861.82|860.32|861.32|859.82|0
1742312780000|2025-03-18 15:46:20|861.07|859.57|859.82|858.32|861.07|859.57|859.57|858.07|0
1742312790000|2025-03-18 15:46:30|859.57|858.07|859.94|858.44|860.07|858.57|859.57|858.07|0
1742312800000|2025-03-18 15:46:40|860.32|858.82|859.44|857.94|860.32|858.82|858.82|857.32|0
1742312810000|2025-03-18 15:46:50|859.32|857.82|860.07|858.57|860.07|858.57|859.32|857.82|0
1742312820000|2025-03-18 15:47:00|860.32|858.82|860.32|858.82|860.32|858.82|859.82|858.32|0
1742312830000|2025-03-18 15:47:10|859.94|858.44|859.07|857.57|859.94|858.44|859.07|857.57|0
1742312840000|2025-03-18 15:47:20|858.82|857.32|859.82|858.32|859.82|858.32|858.57|857.07|0
1742312850000|2025-03-18 15:47:30|859.57|858.07|858.82|857.32|859.57|858.07|858.82|857.32|0
1742312860000|2025-03-18 15:47:40|858.94|857.44|858.82|857.32|858.94|857.44|858.57|857.07|0
1742312870000|2025-03-18 15:47:50|859.19|857.69|858.57|857.07|859.19|857.69|858.57|857.07|0
1742312880000|2025-03-18 15:48:00|859.07|857.57|858.82|857.32|859.07|857.57|858.32|856.82|0
1742312890000|2025-03-18 15:48:10|858.69|857.19|859.07|857.57|859.07|857.57|858.69|857.19|0
1742312900000|2025-03-18 15:48:20|858.94|857.44|858.44|856.94|859.07|857.57|858.32|856.82|0
1742312910000|2025-03-18 15:48:30|858.32|856.82|859.07|857.57|859.07|857.57|858.32|856.82|0
1742312920000|2025-03-18 15:48:40|859.32|857.82|859.07|857.57|859.32|857.82|859.07|857.57|0
1742312930000|2025-03-18 15:48:50|858.9|857.4|859.83|858.33|859.83|858.33|858.83|857.33|0
1742312940000|2025-03-18 15:49:00|860.33|858.83|859.58|858.08|860.33|858.83|859.58|858.08|0
1742312950000|2025-03-18 15:49:10|859.08|857.58|858.95|857.45|859.08|857.58|858.95|857.45|0
1742312960000|2025-03-18 15:49:20|858.7|857.2|858.33|856.83|858.83|857.33|858.33|856.83|0
1742312970000|2025-03-18 15:49:30|858.2|856.7|858.33|856.83|858.58|857.08|858.2|856.7|0
1742312980000|2025-03-18 15:49:40|858.83|857.33|858.58|857.08|858.83|857.33|858.58|857.08|0
1742312990000|2025-03-18 15:49:50|858.33|856.83|857.83|856.33|858.33|856.83|857.83|856.33|0
1742313000000|2025-03-18 15:50:00|857.08|855.58|857.58|856.08|857.83|856.33|857.08|855.58|0
1742313010000|2025-03-18 15:50:10|857.08|855.58|857.7|856.2|857.83|856.33|857.08|855.58|0
1742313020000|2025-03-18 15:50:20|857.58|856.08|858.08|856.58|858.08|856.58|857.58|856.08|0
1742313030000|2025-03-18 15:50:30|857.83|856.33|856.7|855.2|857.83|856.33|856.7|855.2|0
1742313040000|2025-03-18 15:50:40|856.58|855.08|856.33|854.83|856.58|855.08|855.58|854.08|0
1742313050000|2025-03-18 15:50:50|856.58|855.08|856.58|855.08|857.08|855.58|856.33|854.83|0
1742313060000|2025-03-18 15:51:00|856.33|854.83|857.83|856.33|857.83|856.33|856.33|854.83|0
1742313070000|2025-03-18 15:51:10|856.83|855.33|857.33|855.83|857.33|855.83|856.45|854.95|0
1742313080000|2025-03-18 15:51:20|856.45|854.95|856.83|855.33|856.83|855.33|856.45|854.95|0
1742313090000|2025-03-18 15:51:30|857.08|855.58|857.33|855.83|857.33|855.83|856.58|855.08|0
1742313100000|2025-03-18 15:51:40|857.58|856.08|858.08|856.58|858.08|856.58|857.58|856.08|0
1742313110000|2025-03-18 15:51:50|857.83|856.33|857.83|856.33|858.08|856.58|857.83|856.33|0
1742313120000|2025-03-18 15:52:00|858.08|856.58|858.08|856.58|858.58|857.08|858.08|856.58|0
1742313130000|2025-03-18 15:52:10|857.08|855.58|856.33|854.83|857.08|855.58|856.08|854.58|0
1742313140000|2025-03-18 15:52:20|855.58|854.08|855.58|854.08|855.58|854.08|855.58|854.08|0
1742313150000|2025-03-18 15:52:30|855.2|853.7|856.33|854.83|856.33|854.83|855.2|853.7|0
1742313160000|2025-03-18 15:52:40|857.58|856.08|855.83|854.33|857.58|856.08|855.83|854.33|0
1742313170000|2025-03-18 15:52:50|855.58|854.08|855.33|853.83|855.95|854.45|855.33|853.83|0
1742313180000|2025-03-18 15:53:00|855.08|853.58|855.83|854.33|855.83|854.33|855.08|853.58|0
1742313190000|2025-03-18 15:53:10|856.58|855.08|856.08|854.58|856.58|855.08|855.83|854.33|0
1742313200000|2025-03-18 15:53:20|855.58|854.08|856.08|854.58|856.08|854.58|855.58|854.08|0
1742313210000|2025-03-18 15:53:30|855.83|854.33|854.58|853.08|855.83|854.33|854.58|853.08|0
1742313220000|2025-03-18 15:53:40|855.08|853.58|854.7|853.2|855.45|853.95|854.7|853.2|0
1742313230000|2025-03-18 15:53:50|854.58|853.08|854.58|853.08|854.58|853.08|854.33|852.83|0
1742313240000|2025-03-18 15:54:00|855.83|854.33|856.33|854.83|856.58|855.08|855.83|854.33|0
1742313250000|2025-03-18 15:54:10|856.08|854.58|855.58|854.08|856.08|854.58|855.58|854.08|0
1742313260000|2025-03-18 15:54:20|855.08|853.58|855.33|853.83|855.33|853.83|854.58|853.08|0
1742313270000|2025-03-18 15:54:30|854.58|853.08|854.58|853.08|854.58|853.08|854.58|853.08|0
1742313280000|2025-03-18 15:54:40|854.08|852.58|854.83|853.33|854.83|853.33|854.08|852.58|0
1742313290000|2025-03-18 15:54:50|855.33|853.83|854.83|853.33|855.33|853.83|854.83|853.33|0
1742313300000|2025-03-18 15:55:00|855.08|853.58|854.83|853.33|855.08|853.58|854.83|853.33|0
1742313310000|2025-03-18 15:55:10|854.58|853.08|856.33|854.83|856.33|854.83|854.58|853.08|0
1742313320000|2025-03-18 15:55:20|856.08|854.58|855.58|854.08|856.58|855.08|855.58|854.08|0
1742313330000|2025-03-18 15:55:30|855.83|854.33|856.58|855.08|856.58|855.08|855.83|854.33|0
1742313340000|2025-03-18 15:55:40|857.08|855.58|855.08|853.58|857.08|855.58|855.08|853.58|0
1742313350000|2025-03-18 15:55:50|855.45|853.95|854.58|853.08|855.45|853.95|854.58|853.08|0
1742313360000|2025-03-18 15:56:00|854.83|853.33|853.83|852.33|854.83|853.33|853.83|852.33|0
1742313370000|2025-03-18 15:56:10|853.58|852.08|852.58|851.08|853.58|852.08|852.58|851.08|0
1742313380000|2025-03-18 15:56:20|852.33|850.83|852.83|851.33|852.83|851.33|852.08|850.58|0
1742313390000|2025-03-18 15:56:30|852.58|851.08|852.08|850.58|852.58|851.08|852.08|850.58|0
1742313400000|2025-03-18 15:56:40|851.33|849.83|852.08|850.58|852.33|850.83|851.33|849.83|0
1742313410000|2025-03-18 15:56:50|852.33|850.83|852.58|851.08|852.58|851.08|852.33|850.83|0
1742313420000|2025-03-18 15:57:00|852.33|850.83|852.58|851.08|852.83|851.33|852.08|850.58|0
1742313430000|2025-03-18 15:57:10|852.08|850.58|852.08|850.58|852.08|850.58|851.83|850.33|0
1742313440000|2025-03-18 15:57:20|852.33|850.83|851.7|850.2|852.58|851.08|851.7|850.2|0
1742313450000|2025-03-18 15:57:30|851.83|850.33|851.58|850.08|852.08|850.58|851.58|850.08|0
1742313460000|2025-03-18 15:57:40|851.33|849.83|851.58|850.08|851.58|850.08|851.33|849.83|0
1742313470000|2025-03-18 15:57:50|850.95|849.45|850.09|848.59|851.08|849.58|850.09|848.59|0
1742313480000|2025-03-18 15:58:00|850.21|848.71|851.83|850.33|851.83|850.33|850.21|848.71|0
1742313490000|2025-03-18 15:58:10|851.95|850.45|852.33|850.83|852.33|850.83|851.95|850.45|0
1742313500000|2025-03-18 15:58:20|852.08|850.58|852.33|850.83|852.33|850.83|852.08|850.58|0
1742313510000|2025-03-18 15:58:30|852.2|850.7|852.33|850.83|852.33|850.83|852.08|850.58|0
1742313520000|2025-03-18 15:58:40|852.58|851.08|852.58|851.08|852.58|851.08|852.08|850.58|0
1742313530000|2025-03-18 15:58:50|852.83|851.33|852.7|851.2|852.83|851.33|852.7|851.2|0
1742313540000|2025-03-18 15:59:00|853.33|851.83|852.58|851.08|853.33|851.83|852.58|851.08|0
1742313550000|2025-03-18 15:59:10|852.83|851.33|852.58|851.08|852.83|851.33|852.08|850.58|0
1742313560000|2025-03-18 15:59:20|852.33|850.83|852.83|851.33|852.83|851.33|852.08|850.58|0
1742313570000|2025-03-18 15:59:30|853.45|851.95|853.33|851.83|853.45|851.95|853.08|851.58|0
1742313580000|2025-03-18 15:59:40|854.08|852.58|855.7|854.2|855.83|854.33|854.08|852.58|0
1742313590000|2025-03-18 15:59:50|856.08|854.58|855.33|853.83|856.33|854.83|855.33|853.83|0
1742313600000|2025-03-18 16:00:00|854.83|853.33|854.08|852.58|854.83|853.33|853.83|852.33|0
1742313610000|2025-03-18 16:00:10|853.95|852.45|854.08|852.58|854.08|852.58|853.95|852.45|0
1742313620000|2025-03-18 16:00:20|854.33|852.83|853.83|852.33|854.33|852.83|853.83|852.33|0
1742313630000|2025-03-18 16:00:30|853.58|852.08|853.83|852.33|853.83|852.33|853.33|851.83|0
1742313640000|2025-03-18 16:00:40|853.58|852.08|854.7|853.2|854.83|853.33|853.58|852.08|0
1742313650000|2025-03-18 16:00:50|854.58|853.08|854.33|852.83|855.33|853.83|854.33|852.83|0
1742313660000|2025-03-18 16:01:00|854.58|853.08|856.08|854.58|856.83|855.33|854.58|853.08|0
1742313670000|2025-03-18 16:01:10|855.95|854.45|856.45|854.95|857.33|855.83|855.95|854.45|0
1742313680000|2025-03-18 16:01:20|856.58|855.08|856.08|854.58|856.83|855.33|856.08|854.58|0
1742313690000|2025-03-18 16:01:30|856.2|854.7|856.7|855.2|856.95|855.45|856.2|854.7|0
1742313700000|2025-03-18 16:01:40|856.08|854.58|857.58|856.08|857.58|856.08|856.08|854.58|0
1742313710000|2025-03-18 16:01:50|857.83|856.33|857.83|856.33|858.08|856.58|857.58|856.08|0
1742313720000|2025-03-18 16:02:00|858.45|856.95|857.83|856.33|859.08|857.58|857.83|856.33|0
1742313730000|2025-03-18 16:02:10|858.08|856.58|857.83|856.33|858.33|856.83|857.83|856.33|0
1742313740000|2025-03-18 16:02:20|858.58|857.08|859.2|857.7|859.33|857.83|858.58|857.08|0
1742313750000|2025-03-18 16:02:30|859.33|857.83|858.83|857.33|859.33|857.83|858.83|857.33|0
1742313760000|2025-03-18 16:02:40|858.58|857.08|859.08|857.58|859.08|857.58|858.58|857.08|0
1742313770000|2025-03-18 16:02:50|858.83|857.33|859.58|858.08|859.83|858.33|858.83|857.33|0
1742313780000|2025-03-18 16:03:00|859.33|857.83|859.33|857.83|859.33|857.83|859.33|857.83|0
1742313790000|2025-03-18 16:03:10|860.08|858.58|859.08|857.58|860.08|858.58|859.08|857.58|0
1742313800000|2025-03-18 16:03:20|859.33|857.83|860.08|858.58|860.08|858.58|859.33|857.83|0
1742313810000|2025-03-18 16:03:30|859.83|858.33|859.95|858.45|859.95|858.45|859.7|858.2|0
1742313820000|2025-03-18 16:03:40|859.7|858.2|860.83|859.33|860.83|859.33|859.7|858.2|0
1742313830000|2025-03-18 16:03:50|861.08|859.58|860.08|858.58|861.08|859.58|860.08|858.58|0
1742313840000|2025-03-18 16:04:00|860.33|858.83|859.33|857.83|860.33|858.83|859.33|857.83|0
1742313850000|2025-03-18 16:04:10|860.58|859.08|861.08|859.58|861.08|859.58|860.58|859.08|0
1742313860000|2025-03-18 16:04:20|861.33|859.83|861.33|859.83|861.58|860.08|861.33|859.83|0
1742313870000|2025-03-18 16:04:30|861.2|859.7|860.33|858.83|861.2|859.7|860.33|858.83|0
1742313880000|2025-03-18 16:04:40|860.08|858.58|860.45|858.95|860.58|859.08|859.83|858.33|0
1742313890000|2025-03-18 16:04:50|860.33|858.83|860.08|858.58|860.58|859.08|860.08|858.58|0
1742313900000|2025-03-18 16:05:00|860.2|858.7|859.33|857.83|860.2|858.7|859.33|857.83|0
1742313910000|2025-03-18 16:05:10|859.83|858.33|860.45|858.95|860.58|859.08|859.83|858.33|0
1742313920000|2025-03-18 16:05:20|860.33|858.83|859.83|858.33|860.33|858.83|859.83|858.33|0
1742313930000|2025-03-18 16:05:30|860.08|858.58|860.33|858.83|860.33|858.83|859.33|857.83|0
1742313940000|2025-03-18 16:05:40|860.58|859.08|860.08|858.58|860.58|859.08|860.08|858.58|0
1742313950000|2025-03-18 16:05:50|860.83|859.33|861.58|860.08|861.58|860.08|860.83|859.33|0
1742313960000|2025-03-18 16:06:00|861.83|860.33|861.58|860.08|862.2|860.7|861.58|860.08|0
1742313970000|2025-03-18 16:06:10|860.33|858.83|860.33|858.83|860.33|858.83|860.08|858.58|0
1742313980000|2025-03-18 16:06:20|860.45|858.95|859.83|858.33|860.45|858.95|859.83|858.33|0
1742313990000|2025-03-18 16:06:30|860.33|858.83|860.08|858.58|860.33|858.83|859.83|858.33|0
1742314000000|2025-03-18 16:06:40|859.83|858.33|859.83|858.33|860.08|858.58|859.83|858.33|0
1742314010000|2025-03-18 16:06:50|859.95|858.45|861.33|859.83|861.33|859.83|859.95|858.45|0
1742314020000|2025-03-18 16:07:00|861.58|860.08|861.83|860.33|861.83|860.33|861.08|859.58|0
1742314030000|2025-03-18 16:07:10|861.58|860.08|861.58|860.08|861.95|860.45|861.58|860.08|0
1742314040000|2025-03-18 16:07:20|861.08|859.58|861.58|860.08|861.83|860.33|861.08|859.58|0
1742314050000|2025-03-18 16:07:30|861.33|859.83|862.33|860.83|862.33|860.83|861.33|859.83|0
1742314060000|2025-03-18 16:07:40|861.95|860.45|861.58|860.08|861.95|860.45|861.33|859.83|0
1742314070000|2025-03-18 16:07:50|861.83|860.33|861.83|860.33|861.83|860.33|861.83|860.33|0
1742314080000|2025-03-18 16:08:00|861.95|860.45|861.83|860.33|861.95|860.45|861.83|860.33|0
1742314090000|2025-03-18 16:08:10|861.58|860.08|860.83|859.33|861.58|860.08|860.83|859.33|0
1742314100000|2025-03-18 16:08:20|861.08|859.58|861.08|859.58|861.2|859.7|861.08|859.58|0
1742314110000|2025-03-18 16:08:30|860.83|859.33|860.83|859.33|861.33|859.83|860.83|859.33|0
1742314120000|2025-03-18 16:08:40|860.95|859.45|861.08|859.58|861.08|859.58|860.83|859.33|0
1742314130000|2025-03-18 16:08:50|860.83|859.33|860.08|858.58|860.83|859.33|860.08|858.58|0
1742314140000|2025-03-18 16:09:00|859.83|858.33|860.83|859.33|860.83|859.33|859.83|858.33|0
1742314150000|2025-03-18 16:09:10|860.33|858.83|860.58|859.08|860.58|859.08|860.33|858.83|0
1742314160000|2025-03-18 16:09:20|860.2|858.7|859.83|858.33|860.33|858.83|859.83|858.33|0
1742314170000|2025-03-18 16:09:30|859.58|858.08|859.08|857.58|859.83|858.33|859.08|857.58|0
1742314180000|2025-03-18 16:09:40|859.2|857.7|859.08|857.58|859.33|857.83|859.08|857.58|0
1742314190000|2025-03-18 16:09:50|859.33|857.83|860.83|859.33|860.83|859.33|859.33|857.83|0
1742314200000|2025-03-18 16:10:00|860.95|859.45|861.58|860.08|861.58|860.08|860.83|859.33|0
1742314210000|2025-03-18 16:10:10|861.33|859.83|861.95|860.45|861.95|860.45|861.33|859.83|0
1742314220000|2025-03-18 16:10:20|862.08|860.58|863.08|861.58|863.08|861.58|862.08|860.58|0
1742314230000|2025-03-18 16:10:30|862.83|861.33|863.83|862.33|863.83|862.33|862.83|861.33|0
1742314240000|2025-03-18 16:10:40|864.08|862.58|864.33|862.83|864.33|862.83|863.83|862.33|0
1742314250000|2025-03-18 16:10:50|864.2|862.7|863.83|862.33|864.2|862.7|863.83|862.33|0
1742314260000|2025-03-18 16:11:00|864.08|862.58|863.58|862.08|864.33|862.83|863.58|862.08|0
1742314270000|2025-03-18 16:11:10|863.83|862.33|864.58|863.08|864.58|863.08|863.83|862.33|0
1742314280000|2025-03-18 16:11:20|864.83|863.33|864.2|862.7|865.08|863.58|864.2|862.7|0
1742314290000|2025-03-18 16:11:30|864.33|862.83|865.2|863.7|865.33|863.83|864.33|862.83|0
1742314300000|2025-03-18 16:11:40|865.83|864.33|866.58|865.08|866.58|865.08|865.7|864.2|0
1742314310000|2025-03-18 16:11:50|866.33|864.83|866.83|865.33|867.08|865.58|866.08|864.58|0
1742314320000|2025-03-18 16:12:00|867.08|865.58|867.33|865.83|868.58|867.08|867.08|865.58|0
1742314330000|2025-03-18 16:12:10|866.58|865.08|868.45|866.95|868.45|866.95|866.58|865.08|0
1742314340000|2025-03-18 16:12:20|868.83|867.33|869.08|867.58|869.08|867.58|868.45|866.95|0
1742314350000|2025-03-18 16:12:30|869.33|867.83|869.33|867.83|869.58|868.08|869.08|867.58|0
1742314360000|2025-03-18 16:12:40|869.08|867.58|869.33|867.83|869.83|868.33|869.08|867.58|0
1742314370000|2025-03-18 16:12:50|869.08|867.58|868.33|866.83|869.08|867.58|868.33|866.83|0
1742314380000|2025-03-18 16:13:00|869.33|867.83|870.08|868.58|870.08|868.58|869.08|867.58|0
1742314390000|2025-03-18 16:13:10|868.95|867.45|868.95|867.45|868.95|867.45|868.95|867.45|0
1742314400000|2025-03-18 16:13:20|869.83|868.33|869.33|867.83|869.83|868.33|869.33|867.83|0
1742314410000|2025-03-18 16:13:30|869.2|867.7|869.58|868.08|869.83|868.33|869.2|867.7|0
1742314420000|2025-03-18 16:13:40|869.83|868.33|869.08|867.58|869.95|868.45|868.83|867.33|0
1742314430000|2025-03-18 16:13:50|868.7|867.2|868.7|867.2|868.7|867.2|868.33|866.83|0
1742314440000|2025-03-18 16:14:00|867.95|866.45|868.08|866.58|868.08|866.58|867.83|866.33|0
1742314450000|2025-03-18 16:14:10|867.83|866.33|868.83|867.33|869.58|868.08|867.83|866.33|0
1742314460000|2025-03-18 16:14:20|869.58|868.08|869.58|868.08|869.58|868.08|869.58|868.08|0
1742314470000|2025-03-18 16:14:30|869.33|867.83|869.58|868.08|869.58|868.08|869.08|867.58|0
1742314480000|2025-03-18 16:14:40|869.83|868.33|869.58|868.08|869.83|868.33|869.58|868.08|0
1742314490000|2025-03-18 16:14:50|869.83|868.33|869.58|868.08|869.83|868.33|869.58|868.08|0
1742314500000|2025-03-18 16:15:00|869.83|868.33|870.45|868.95|870.45|868.95|869.83|868.33|0
1742314510000|2025-03-18 16:15:10|870.33|868.83|870.83|869.33|871.08|869.58|870.33|868.83|0
1742314520000|2025-03-18 16:15:20|871.08|869.58|870.08|868.58|871.33|869.83|870.08|868.58|0
1742314530000|2025-03-18 16:15:30|869.83|868.33|869.95|868.45|869.95|868.45|869.83|868.33|0
1742314540000|2025-03-18 16:15:40|870.08|868.58|870.08|868.58|870.58|869.08|870.08|868.58|0
1742314550000|2025-03-18 16:15:50|870.33|868.83|870.58|869.08|870.58|869.08|870.33|868.83|0
1742314560000|2025-03-18 16:16:00|870.33|868.83|869.83|868.33|870.33|868.83|869.83|868.33|0
1742314570000|2025-03-18 16:16:10|869.58|868.08|869.83|868.33|869.83|868.33|869.33|867.83|0
1742314580000|2025-03-18 16:16:20|870.08|868.58|869.83|868.33|870.08|868.58|869.08|867.58|0
1742314590000|2025-03-18 16:16:30|869.95|868.45|870.83|869.33|870.83|869.33|869.95|868.45|0
1742314600000|2025-03-18 16:16:40|871.08|869.58|870.83|869.33|871.08|869.58|870.83|869.33|0
1742314610000|2025-03-18 16:16:50|870.58|869.08|870.33|868.83|870.83|869.33|870.33|868.83|0
1742314620000|2025-03-18 16:17:00|870.08|868.58|869.58|868.08|870.08|868.58|869.08|867.58|0
1742314630000|2025-03-18 16:17:10|869.83|868.33|869.58|868.08|870.08|868.58|869.58|868.08|0
1742314640000|2025-03-18 16:17:20|869.33|867.83|868.83|867.33|869.33|867.83|868.83|867.33|0
1742314650000|2025-03-18 16:17:30|868.33|866.83|868.58|867.08|868.58|867.08|868.08|866.58|0
1742314660000|2025-03-18 16:17:40|868.08|866.58|867.58|866.08|868.33|866.83|867.58|866.08|0
1742314670000|2025-03-18 16:17:50|867.83|866.33|866.83|865.33|867.83|866.33|866.83|865.33|0
1742314680000|2025-03-18 16:18:00|867.08|865.58|865.58|864.08|867.08|865.58|865.58|864.08|0
1742314690000|2025-03-18 16:18:10|865.83|864.33|865.33|863.83|865.83|864.33|865.33|863.83|0
1742314700000|2025-03-18 16:18:20|865.58|864.08|865.83|864.33|865.83|864.33|865.33|863.83|0
1742314710000|2025-03-18 16:18:30|866.2|864.7|866.58|865.08|866.7|865.2|866.08|864.58|0
1742314720000|2025-03-18 16:18:40|866.2|864.7|865.7|864.2|866.33|864.83|865.7|864.2|0
1742314730000|2025-03-18 16:18:50|865.58|864.08|866.08|864.58|866.33|864.83|865.58|864.08|0
1742314740000|2025-03-18 16:19:00|865.83|864.33|865.83|864.33|865.83|864.33|865.58|864.08|0
1742314750000|2025-03-18 16:19:10|865.95|864.45|865.83|864.33|865.95|864.45|865.33|863.83|0
1742314760000|2025-03-18 16:19:20|865.58|864.08|864.83|863.33|865.58|864.08|864.83|863.33|0
1742314770000|2025-03-18 16:19:30|863.58|862.08|863.58|862.08|863.58|862.08|863.08|861.58|0
1742314780000|2025-03-18 16:19:40|863.08|861.58|862.45|860.95|863.08|861.58|862.45|860.95|0
1742314790000|2025-03-18 16:19:50|863.08|861.58|862.95|861.45|863.33|861.83|862.95|861.45|0
1742314800000|2025-03-18 16:20:00|862.83|861.33|863.58|862.08|863.58|862.08|862.83|861.33|0
1742314810000|2025-03-18 16:20:10|863.83|862.33|864.33|862.83|864.33|862.83|863.83|862.33|0
1742314820000|2025-03-18 16:20:20|865.08|863.58|865.83|864.33|866.08|864.58|865.08|863.58|0
1742314830000|2025-03-18 16:20:30|865.95|864.45|866.08|864.58|866.08|864.58|865.95|864.45|0
1742314840000|2025-03-18 16:20:40|866.33|864.83|866.83|865.33|867.08|865.58|866.33|864.83|0
1742314850000|2025-03-18 16:20:50|867.08|865.58|866.33|864.83|867.08|865.58|866.2|864.7|0
1742314860000|2025-03-18 16:21:00|865.83|864.33|866.83|865.33|866.83|865.33|865.08|863.58|0
1742314870000|2025-03-18 16:21:10|866.33|864.83|866.33|864.83|866.58|865.08|866.33|864.83|0
1742314880000|2025-03-18 16:21:20|867.2|865.7|866.08|864.58|867.2|865.7|866.08|864.58|0
1742314890000|2025-03-18 16:21:30|865.58|864.08|865.58|864.08|865.58|864.08|865.58|864.08|0
1742314900000|2025-03-18 16:21:40|865.83|864.33|865.83|864.33|866.08|864.58|865.83|864.33|0
1742314910000|2025-03-18 16:21:50|865.08|863.58|865.33|863.83|865.33|863.83|865.08|863.58|0
1742314920000|2025-03-18 16:22:00|865.08|863.58|864.08|862.58|865.08|863.58|864.08|862.58|0
1742314930000|2025-03-18 16:22:10|864.33|862.83|863.83|862.33|864.33|862.83|863.83|862.33|0
1742314940000|2025-03-18 16:22:20|864.08|862.58|865.08|863.58|865.08|863.58|864.08|862.58|0
1742314950000|2025-03-18 16:22:30|864.83|863.33|866.2|864.7|867.08|865.58|864.83|863.33|0
1742314960000|2025-03-18 16:22:40|866.33|864.83|866.83|865.33|866.83|865.33|866.33|864.83|0
1742314970000|2025-03-18 16:22:50|867.08|865.58|866.95|865.45|867.08|865.58|866.95|865.45|0
1742314980000|2025-03-18 16:23:00|866.83|865.33|865.08|863.58|866.83|865.33|865.08|863.58|0
1742314990000|2025-03-18 16:23:10|865.33|863.83|865.33|863.83|865.33|863.83|865.2|863.7|0
1742315000000|2025-03-18 16:23:20|865.58|864.08|865.33|863.83|865.83|864.33|865.33|863.83|0
1742315010000|2025-03-18 16:23:30|865.2|863.7|864.83|863.33|865.33|863.83|864.83|863.33|0
1742315020000|2025-03-18 16:23:40|865.08|863.58|864.58|863.08|865.08|863.58|864.33|862.83|0
1742315030000|2025-03-18 16:23:50|865.08|863.58|865.08|863.58|865.08|863.58|864.83|863.33|0
1742315040000|2025-03-18 16:24:00|864.83|863.33|863.83|862.33|864.83|863.33|863.83|862.33|0
1742315050000|2025-03-18 16:24:10|864.58|863.08|864.08|862.58|864.58|863.08|864.08|862.58|0
1742315060000|2025-03-18 16:24:20|864.33|862.83|864.58|863.08|864.58|863.08|864.33|862.83|0
1742315070000|2025-03-18 16:24:30|864.83|863.33|864.83|863.33|864.83|863.33|864.83|863.33|0
1742315080000|2025-03-18 16:24:40|865.08|863.58|865.7|864.2|865.7|864.2|865.08|863.58|0
1742315090000|2025-03-18 16:24:50|866.83|865.33|867.33|865.83|867.33|865.83|866.83|865.33|0
1742315100000|2025-03-18 16:25:00|867.58|866.08|867.83|866.33|867.83|866.33|867.08|865.58|0
1742315110000|2025-03-18 16:25:10|868.33|866.83|867.08|865.58|868.33|866.83|867.08|865.58|0
1742315120000|2025-03-18 16:25:20|867.2|865.7|868.08|866.58|868.08|866.58|867.2|865.7|0
1742315130000|2025-03-18 16:25:30|867.83|866.33|868.08|866.58|868.08|866.58|867.83|866.33|0
1742315140000|2025-03-18 16:25:40|868.33|866.83|868.2|866.7|868.83|867.33|868.08|866.58|0
1742315150000|2025-03-18 16:25:50|868.08|866.58|868.83|867.33|868.83|867.33|868.08|866.58|0
1742315160000|2025-03-18 16:26:00|869.08|867.58|869.08|867.58|869.58|868.08|869.08|867.58|0
1742315170000|2025-03-18 16:26:10|869.33|867.83|870.08|868.58|870.08|868.58|869.33|867.83|0
1742315180000|2025-03-18 16:26:20|869.95|868.45|870.83|869.33|870.83|869.33|869.95|868.45|0
1742315190000|2025-03-18 16:26:30|870.58|869.08|870.33|868.83|870.83|869.33|870.33|868.83|0
1742315200000|2025-03-18 16:26:40|870.58|869.08|870.58|869.08|870.83|869.33|870.58|869.08|0
1742315210000|2025-03-18 16:26:50|870.08|868.58|871.33|869.83|871.33|869.83|870.08|868.58|0
1742315220000|2025-03-18 16:27:00|871.08|869.58|871.33|869.83|871.33|869.83|871.08|869.58|0
1742315230000|2025-03-18 16:27:10|871.08|869.58|870.83|869.33|871.08|869.58|870.58|869.08|0
1742315240000|2025-03-18 16:27:20|871.33|869.83|871.33|869.83|871.58|870.08|871.08|869.58|0
1742315250000|2025-03-18 16:27:30|870.58|869.08|871.08|869.58|871.08|869.58|870.58|869.08|0
1742315260000|2025-03-18 16:27:40|870.83|869.33|871.08|869.58|871.08|869.58|870.83|869.33|0
1742315270000|2025-03-18 16:27:50|871.2|869.7|871.33|869.83|871.33|869.83|871.08|869.58|0
1742315280000|2025-03-18 16:28:00|871.08|869.58|869.58|868.08|871.08|869.58|869.58|868.08|0
1742315290000|2025-03-18 16:28:10|869.33|867.83|869.95|868.45|870.33|868.83|869.33|867.83|0
1742315300000|2025-03-18 16:28:20|869.83|868.33|870.33|868.83|870.33|868.83|869.83|868.33|0
1742315310000|2025-03-18 16:28:30|870.08|868.58|870.95|869.45|870.95|869.45|870.08|868.58|0
1742315320000|2025-03-18 16:28:40|871.08|869.58|870.83|869.33|871.08|869.58|870.83|869.33|0
1742315330000|2025-03-18 16:28:50|870.95|869.45|870.83|869.33|871.33|869.83|870.83|869.33|0
1742315340000|2025-03-18 16:29:00|870.33|868.83|870.83|869.33|871.33|869.83|870.33|868.83|0
1742315350000|2025-03-18 16:29:10|871.08|869.58|871.2|869.7|871.2|869.7|870.83|869.33|0
1742315360000|2025-03-18 16:29:20|871.58|870.08|872.83|871.33|872.83|871.33|871.08|869.58|0
1742315370000|2025-03-18 16:29:30|872.08|870.58|873.83|872.33|873.83|872.33|872.08|870.58|0
1742315380000|2025-03-18 16:29:40|874.08|872.58|875.08|873.58|875.58|874.08|874.08|872.58|0
1742315390000|2025-03-18 16:29:50|874.58|873.08|875.83|874.33|875.83|874.33|874.33|872.83|0
1742315400000|2025-03-18 16:30:00|876.33|874.83|876.58|875.08|876.58|875.08|874.83|873.33|0
1742315410000|2025-03-18 16:30:10|875.58|874.08|877.08|875.58|877.08|875.58|875.33|873.83|0
1742315420000|2025-03-18 16:30:20|876.33|874.83|874.08|872.58|877.08|875.58|874.08|872.58|0
1742315430000|2025-03-18 16:30:30|874.58|873.08|874.08|872.58|874.83|873.33|874.08|872.58|0
1742315440000|2025-03-18 16:30:40|873.45|871.95|874.08|872.58|874.33|872.83|873.45|871.95|0
1742315450000|2025-03-18 16:30:50|874.33|872.83|872.58|871.08|874.33|872.83|872.58|871.08|0
1742315460000|2025-03-18 16:31:00|872.33|870.83|872.33|870.83|872.33|870.83|872.08|870.58|0
1742315470000|2025-03-18 16:31:10|872.2|870.7|872.08|870.58|872.83|871.33|872.08|870.58|0
1742315480000|2025-03-18 16:31:20|871.83|870.33|872.83|871.33|872.83|871.33|871.83|870.33|0
1742315490000|2025-03-18 16:31:30|873.33|871.83|873.58|872.08|873.83|872.33|873.33|871.83|0
1742315500000|2025-03-18 16:31:40|873.45|871.95|873.08|871.58|873.45|871.95|872.83|871.33|0
1742315510000|2025-03-18 16:31:50|873.33|871.83|873.83|872.33|874.08|872.58|873.33|871.83|0
1742315520000|2025-03-18 16:32:00|874.33|872.83|874.58|873.08|874.58|873.08|874.08|872.58|0
1742315530000|2025-03-18 16:32:10|874.33|872.83|874.45|872.95|874.45|872.95|873.83|872.33|0
1742315540000|2025-03-18 16:32:20|874.58|873.08|874.33|872.83|874.58|873.08|874.33|872.83|0
1742315550000|2025-03-18 16:32:30|874.58|873.08|876.08|874.58|876.08|874.58|874.58|873.08|0
1742315560000|2025-03-18 16:32:40|876.2|874.7|876.33|874.83|876.83|875.33|876.2|874.7|0
1742315570000|2025-03-18 16:32:50|876.58|875.08|875.83|874.33|876.58|875.08|875.83|874.33|0
1742315580000|2025-03-18 16:33:00|876.08|874.58|875.33|873.83|876.08|874.58|875.33|873.83|0
1742315590000|2025-03-18 16:33:10|875.83|874.33|875.33|873.83|875.95|874.45|875.33|873.83|0
1742315600000|2025-03-18 16:33:20|875.2|873.7|873.08|871.58|875.2|873.7|873.08|871.58|0
1742315610000|2025-03-18 16:33:30|872.83|871.33|873.58|872.08|873.83|872.33|872.83|871.33|0
1742315620000|2025-03-18 16:33:40|873.08|871.58|872.33|870.83|873.33|871.83|872.33|870.83|0
1742315630000|2025-03-18 16:33:50|872.08|870.58|872.33|870.83|872.33|870.83|871.33|869.83|0
1742315640000|2025-03-18 16:34:00|872.58|871.08|872.08|870.58|872.83|871.33|871.83|870.33|0
1742315650000|2025-03-18 16:34:10|872.58|871.08|871.83|870.33|872.58|871.08|871.83|870.33|0
1742315660000|2025-03-18 16:34:20|872.33|870.83|871.58|870.08|872.33|870.83|871.58|870.08|0
1742315670000|2025-03-18 16:34:30|871.45|869.95|871.33|869.83|871.45|869.95|871.08|869.58|0
1742315680000|2025-03-18 16:34:40|871.08|869.58|871.83|870.33|871.83|870.33|871.08|869.58|0
1742315690000|2025-03-18 16:34:50|871.58|870.08|872.08|870.58|872.33|870.83|871.58|870.08|0
1742315700000|2025-03-18 16:35:00|872.83|871.33|873.83|872.33|873.83|872.33|872.58|871.08|0
1742315710000|2025-03-18 16:35:10|873.58|872.08|874.08|872.58|874.08|872.58|873.58|872.08|0
1742315720000|2025-03-18 16:35:20|874.58|873.08|875.08|873.58|875.08|873.58|874.58|873.08|0
1742315730000|2025-03-18 16:35:30|875.2|873.7|874.83|873.33|875.2|873.7|874.83|873.33|0
1742315740000|2025-03-18 16:35:40|874.95|873.45|874.33|872.83|874.95|873.45|874.33|872.83|0
1742315750000|2025-03-18 16:35:50|874.58|873.08|874.58|873.08|874.58|873.08|873.95|872.45|0
1742315760000|2025-03-18 16:36:00|874.83|873.33|874.95|873.45|875.33|873.83|874.83|873.33|0
1742315770000|2025-03-18 16:36:10|875.08|873.58|874.83|873.33|875.08|873.58|874.83|873.33|0
1742315780000|2025-03-18 16:36:20|874.7|873.2|875.08|873.58|875.08|873.58|874.7|873.2|0
1742315790000|2025-03-18 16:36:30|874.83|873.33|873.08|871.58|875.08|873.58|873.08|871.58|0
1742315800000|2025-03-18 16:36:40|873.33|871.83|873.08|871.58|873.58|872.08|873.08|871.58|0
1742315810000|2025-03-18 16:36:50|873.2|871.7|873.33|871.83|873.58|872.08|873.2|871.7|0
1742315820000|2025-03-18 16:37:00|873.58|872.08|872.33|870.83|873.58|872.08|872.33|870.83|0
1742315830000|2025-03-18 16:37:10|872.08|870.58|872.58|871.08|872.83|871.33|872.08|870.58|0
1742315840000|2025-03-18 16:37:20|872.08|870.58|871.08|869.58|872.08|870.58|871.08|869.58|0
1742315850000|2025-03-18 16:37:30|871.33|869.83|871.08|869.58|871.33|869.83|870.83|869.33|0
1742315860000|2025-03-18 16:37:40|871.83|870.33|870.58|869.08|871.83|870.33|870.58|869.08|0
1742315870000|2025-03-18 16:37:50|870.33|868.83|869.83|868.33|870.33|868.83|869.83|868.33|0
1742315880000|2025-03-18 16:38:00|869.58|868.08|869.95|868.45|870.08|868.58|869.58|868.08|0
1742315890000|2025-03-18 16:38:10|869.83|868.33|869.33|867.83|870.08|868.58|869.33|867.83|0
1742315900000|2025-03-18 16:38:20|870.08|868.58|870.33|868.83|870.33|868.83|869.83|868.33|0
1742315910000|2025-03-18 16:38:30|870.08|868.58|868.83|867.33|870.08|868.58|868.33|866.83|0
1742315920000|2025-03-18 16:38:40|869.08|867.58|869.08|867.58|869.08|867.58|868.83|867.33|0
1742315930000|2025-03-18 16:38:50|868.83|867.33|869.45|867.95|869.45|867.95|868.83|867.33|0
1742315940000|2025-03-18 16:39:00|869.58|868.08|869.83|868.33|869.83|868.33|869.58|868.08|0
1742315950000|2025-03-18 16:39:10|869.33|867.83|870.33|868.83|870.33|868.83|869.33|867.83|0
1742315960000|2025-03-18 16:39:20|870.7|869.2|872.58|871.08|872.58|871.08|870.7|869.2|0
1742315970000|2025-03-18 16:39:30|872.2|870.7|872.33|870.83|872.33|870.83|871.95|870.45|0
1742315980000|2025-03-18 16:39:40|872.08|870.58|872.83|871.33|873.08|871.58|872.08|870.58|0
1742315990000|2025-03-18 16:39:50|872.58|871.08|872.58|871.08|872.95|871.45|872.58|871.08|0
1742316000000|2025-03-18 16:40:00|872.7|871.2|873.08|871.58|873.33|871.83|872.7|871.2|0
1742316010000|2025-03-18 16:40:10|873.33|871.83|873.83|872.33|873.83|872.33|873.33|871.83|0
1742316020000|2025-03-18 16:40:20|872.83|871.33|873.08|871.58|873.45|871.95|872.83|871.33|0
1742316030000|2025-03-18 16:40:30|872.83|871.33|872.08|870.58|872.83|871.33|872.08|870.58|0
1742316040000|2025-03-18 16:40:40|872.2|870.7|873.08|871.58|873.33|871.83|872.2|870.7|0
1742316050000|2025-03-18 16:40:50|873.33|871.83|873.83|872.33|873.83|872.33|873.33|871.83|0
1742316060000|2025-03-18 16:41:00|873.58|872.08|873.2|871.7|873.58|872.08|873.2|871.7|0
1742316070000|2025-03-18 16:41:10|873.08|871.58|871.45|869.95|873.08|871.58|871.33|869.83|0
1742316080000|2025-03-18 16:41:20|870.33|868.83|870.58|869.08|870.83|869.33|870.33|868.83|0
1742316090000|2025-03-18 16:41:30|870.83|869.33|870.83|869.33|870.83|869.33|870.58|869.08|0
1742316100000|2025-03-18 16:41:40|871.08|869.58|871.33|869.83|871.58|870.08|871.08|869.58|0
1742316110000|2025-03-18 16:41:50|871.08|869.58|870.83|869.33|871.08|869.58|870.83|869.33|0
1742316120000|2025-03-18 16:42:00|870.58|869.08|869.33|867.83|870.58|869.08|868.83|867.33|0
1742316130000|2025-03-18 16:42:10|868.83|867.33|869.83|868.33|869.83|868.33|868.58|867.08|0
1742316140000|2025-03-18 16:42:20|869.08|867.58|869.33|867.83|869.33|867.83|868.83|867.33|0
1742316150000|2025-03-18 16:42:30|869.7|868.2|868.58|867.08|869.7|868.2|868.58|867.08|0
1742316160000|2025-03-18 16:42:40|867.58|866.08|866.33|864.83|867.58|866.08|866.33|864.83|0
1742316170000|2025-03-18 16:42:50|866.2|864.7|866.33|864.83|866.33|864.83|866.2|864.7|0
1742316180000|2025-03-18 16:43:00|866.08|864.58|866.08|864.58|866.08|864.58|865.58|864.08|0
1742316190000|2025-03-18 16:43:10|866.83|865.33|867.08|865.58|867.2|865.7|866.58|865.08|0
1742316200000|2025-03-18 16:43:20|866.08|864.58|865.33|863.83|866.33|864.83|865.33|863.83|0
1742316210000|2025-03-18 16:43:30|866.33|864.83|863.58|862.08|866.33|864.83|863.58|862.08|0
1742316220000|2025-03-18 16:43:40|864.33|862.83|863.83|862.33|864.33|862.83|863.83|862.33|0
1742316230000|2025-03-18 16:43:50|864.08|862.58|864.08|862.58|864.08|862.58|863.83|862.33|0
1742316240000|2025-03-18 16:44:00|863.95|862.45|862.83|861.33|864.2|862.7|862.83|861.33|0
1742316250000|2025-03-18 16:44:10|862.58|861.08|860.33|858.83|862.58|861.08|860.33|858.83|0
1742316260000|2025-03-18 16:44:20|860.08|858.58|860.58|859.08|861.08|859.58|860.08|858.58|0
1742316270000|2025-03-18 16:44:30|860.83|859.33|861.58|860.08|861.58|860.08|860.58|859.08|0
1742316280000|2025-03-18 16:44:40|861.33|859.83|860.58|859.08|861.33|859.83|860.33|858.83|0
1742316290000|2025-03-18 16:44:50|860.45|858.95|860.7|859.2|860.83|859.33|860.45|858.95|0
1742316300000|2025-03-18 16:45:00|860.33|858.83|861.08|859.58|861.33|859.83|860.33|858.83|0
1742316310000|2025-03-18 16:45:10|860.58|859.08|861.08|859.58|861.08|859.58|860.58|859.08|0
1742316320000|2025-03-18 16:45:20|861.33|859.83|861.08|859.58|861.58|860.08|861.08|859.58|0
1742316330000|2025-03-18 16:45:30|861.33|859.83|862.83|861.33|862.83|861.33|861.33|859.83|0
1742316340000|2025-03-18 16:45:40|862.95|861.45|863.33|861.83|863.33|861.83|862.95|861.45|0
1742316350000|2025-03-18 16:45:50|862.83|861.33|862.33|860.83|862.83|861.33|861.83|860.33|0
1742316360000|2025-03-18 16:46:00|862.08|860.58|863.08|861.58|863.08|861.58|862.08|860.58|0
1742316370000|2025-03-18 16:46:10|862.58|861.08|863.08|861.58|863.08|861.58|862.2|860.7|0
1742316380000|2025-03-18 16:46:20|862.33|860.83|862.58|861.08|862.58|861.08|862.33|860.83|0
1742316390000|2025-03-18 16:46:30|862.33|860.83|861.58|860.08|862.33|860.83|861.58|860.08|0
1742316400000|2025-03-18 16:46:40|860.83|859.33|860.58|859.08|860.83|859.33|860.08|858.58|0
1742316410000|2025-03-18 16:46:50|860.83|859.33|860.33|858.83|860.83|859.33|860.08|858.58|0
1742316420000|2025-03-18 16:47:00|860.58|859.08|860.58|859.08|860.83|859.33|860.33|858.83|0
1742316430000|2025-03-18 16:47:10|860.08|858.58|859.33|857.83|860.08|858.58|859.09|857.59|0
1742316440000|2025-03-18 16:47:20|859.83|858.33|860.58|859.08|861.08|859.58|859.83|858.33|0
1742316450000|2025-03-18 16:47:30|860.33|858.83|860.83|859.33|860.83|859.33|860.08|858.58|0
1742316460000|2025-03-18 16:47:40|861.08|859.58|860.08|858.58|861.08|859.58|860.08|858.58|0
1742316470000|2025-03-18 16:47:50|860.33|858.83|860.33|858.83|860.7|859.2|860.33|858.83|0
1742316480000|2025-03-18 16:48:00|860.08|858.58|859.58|858.08|860.33|858.83|859.58|858.08|0
1742316490000|2025-03-18 16:48:10|858.09|856.59|858.34|856.84|858.34|856.84|858.09|856.59|0
1742316500000|2025-03-18 16:48:20|858.09|856.59|857.59|856.09|858.34|856.84|857.59|856.09|0
1742316510000|2025-03-18 16:48:30|858.09|856.59|857.84|856.34|858.09|856.59|857.59|856.09|0
1742316520000|2025-03-18 16:48:40|857.59|856.09|857.34|855.84|858.09|856.59|857.21|855.71|0
1742316530000|2025-03-18 16:48:50|858.09|856.59|858.09|856.59|858.09|856.59|857.59|856.09|0
1742316540000|2025-03-18 16:49:00|858.59|857.09|858.59|857.09|858.59|857.09|857.59|856.09|0
1742316550000|2025-03-18 16:49:10|857.84|856.34|858.59|857.09|858.59|857.09|857.84|856.34|0
1742316560000|2025-03-18 16:49:20|859.34|857.84|860.33|858.83|860.33|858.83|859.34|857.84|0
1742316570000|2025-03-18 16:49:30|859.83|858.33|859.09|857.59|859.83|858.33|859.09|857.59|0
1742316580000|2025-03-18 16:49:40|858.59|857.09|858.84|857.34|858.84|857.34|858.34|856.84|0
1742316590000|2025-03-18 16:49:50|858.59|857.09|859.34|857.84|859.34|857.84|858.59|857.09|0
1742316600000|2025-03-18 16:50:00|859.09|857.59|859.59|858.09|859.83|858.33|859.09|857.59|0
1742316610000|2025-03-18 16:50:10|859.34|857.84|858.84|857.34|859.34|857.84|858.71|857.21|0
1742316620000|2025-03-18 16:50:20|859.21|857.71|859.09|857.59|859.59|858.09|859.09|857.59|0
1742316630000|2025-03-18 16:50:30|858.84|857.34|857.34|855.84|858.84|857.34|857.09|855.59|0
1742316640000|2025-03-18 16:50:40|857.09|855.59|857.34|855.84|857.59|856.09|857.09|855.59|0
1742316650000|2025-03-18 16:50:50|857.59|856.09|857.59|856.09|857.84|856.34|857.59|856.09|0
1742316660000|2025-03-18 16:51:00|858.59|857.09|856.84|855.34|858.59|857.09|856.84|855.34|0
1742316670000|2025-03-18 16:51:10|856.34|854.84|855.34|853.84|856.34|854.84|855.34|853.84|0
1742316680000|2025-03-18 16:51:20|854.84|853.34|854.34|852.84|854.84|853.34|854.09|852.59|0
1742316690000|2025-03-18 16:51:30|853.84|852.34|854.09|852.59|854.09|852.59|853.84|852.34|0
1742316700000|2025-03-18 16:51:40|854.34|852.84|855.09|853.59|855.84|854.34|854.34|852.84|0
1742316710000|2025-03-18 16:51:50|855.59|854.09|854.59|853.09|855.59|854.09|854.34|852.84|0
1742316720000|2025-03-18 16:52:00|854.34|852.84|855.71|854.21|855.71|854.21|854.34|852.84|0
1742316730000|2025-03-18 16:52:10|854.84|853.34|853.09|851.59|854.84|853.34|853.09|851.59|0
1742316740000|2025-03-18 16:52:20|853.59|852.09|852.84|851.34|853.59|852.09|852.59|851.09|0
1742316750000|2025-03-18 16:52:30|853.59|852.09|854.59|853.09|854.59|853.09|853.34|851.84|0
1742316760000|2025-03-18 16:52:40|854.84|853.34|855.84|854.34|856.09|854.59|854.71|853.21|0
1742316770000|2025-03-18 16:52:50|855.59|854.09|854.84|853.34|855.59|854.09|854.59|853.09|0
1742316780000|2025-03-18 16:53:00|854.59|853.09|855.09|853.59|855.59|854.09|854.59|853.09|0
1742316790000|2025-03-18 16:53:10|855.84|854.34|856.09|854.59|856.09|854.59|855.59|854.09|0
1742316800000|2025-03-18 16:53:20|856.34|854.84|856.59|855.09|856.59|855.09|856.34|854.84|0
1742316810000|2025-03-18 16:53:30|856.84|855.34|856.34|854.84|857.09|855.59|856.34|854.84|0
1742316820000|2025-03-18 16:53:40|856.59|855.09|857.34|855.84|857.34|855.84|856.59|855.09|0
1742316830000|2025-03-18 16:53:50|857.59|856.09|857.46|855.96|857.84|856.34|857.34|855.84|0
1742316840000|2025-03-18 16:54:00|857.34|855.84|859.21|857.71|859.21|857.71|857.34|855.84|0
1742316850000|2025-03-18 16:54:10|858.59|857.09|858.84|857.34|858.84|857.34|858.09|856.59|0
1742316860000|2025-03-18 16:54:20|858.71|857.21|858.84|857.34|858.84|857.34|858.59|857.09|0
1742316870000|2025-03-18 16:54:30|857.84|856.34|859.09|857.59|859.09|857.59|857.84|856.34|0
1742316880000|2025-03-18 16:54:40|858.84|857.34|858.59|857.09|858.84|857.34|858.34|856.84|0
1742316890000|2025-03-18 16:54:50|859.59|858.09|860.09|858.59|860.09|858.59|859.59|858.09|0
1742316900000|2025-03-18 16:55:00|859.84|858.34|861.83|860.33|861.83|860.33|859.84|858.34|0
1742316910000|2025-03-18 16:55:10|861.33|859.83|861.08|859.58|861.33|859.83|861.08|859.58|0
1742316920000|2025-03-18 16:55:20|861.33|859.83|860.58|859.08|861.33|859.83|860.58|859.08|0
1742316930000|2025-03-18 16:55:30|860.34|858.84|860.09|858.59|860.34|858.84|859.84|858.34|0
1742316940000|2025-03-18 16:55:40|859.84|858.34|861.58|860.08|861.58|860.08|859.84|858.34|0
1742316950000|2025-03-18 16:55:50|861.08|859.58|861.2|859.7|861.33|859.83|861.08|859.58|0
1742316960000|2025-03-18 16:56:00|861.08|859.58|861.08|859.58|861.58|860.08|861.08|859.58|0
1742316970000|2025-03-18 16:56:10|860.83|859.33|860.34|858.84|860.83|859.33|860.34|858.84|0
1742316980000|2025-03-18 16:56:20|860.59|859.09|860.09|858.59|860.59|859.09|860.09|858.59|0
1742316990000|2025-03-18 16:56:30|860.34|858.84|860.34|858.84|860.83|859.33|860.34|858.84|0
1742317000000|2025-03-18 16:56:40|860.59|859.09|860.34|858.84|860.59|859.09|860.34|858.84|0
1742317010000|2025-03-18 16:56:50|860.09|858.59|861.33|859.83|861.95|860.45|860.09|858.59|0
1742317020000|2025-03-18 16:57:00|861.08|859.58|860.83|859.33|861.58|860.08|860.83|859.33|0
1742317030000|2025-03-18 16:57:10|861.45|859.95|862.33|860.83|862.33|860.83|861.45|859.95|0
1742317040000|2025-03-18 16:57:20|861.83|860.33|863.83|862.33|863.83|862.33|861.83|860.33|0
1742317050000|2025-03-18 16:57:30|864.08|862.58|864.08|862.58|864.33|862.83|864.08|862.58|0
1742317060000|2025-03-18 16:57:40|863.95|862.45|863.08|861.58|863.95|862.45|862.95|861.45|0
1742317070000|2025-03-18 16:57:50|862.33|860.83|862.83|861.33|862.83|861.33|862.33|860.83|0
1742317080000|2025-03-18 16:58:00|862.58|861.08|863.33|861.83|863.33|861.83|862.58|861.08|0
1742317090000|2025-03-18 16:58:10|864.08|862.58|864.58|863.08|864.83|863.33|864.08|862.58|0
1742317100000|2025-03-18 16:58:20|864.33|862.83|864.58|863.08|864.83|863.33|864.33|862.83|0
1742317110000|2025-03-18 16:58:30|865.08|863.58|866.2|864.7|866.2|864.7|865.08|863.58|0
1742317120000|2025-03-18 16:58:40|866.33|864.83|866.33|864.83|866.58|865.08|866.33|864.83|0
1742317130000|2025-03-18 16:58:50|866.83|865.33|867.08|865.58|867.08|865.58|866.58|865.08|0
1742317140000|2025-03-18 16:59:00|867.33|865.83|867.83|866.33|868.08|866.58|867.33|865.83|0
1742317150000|2025-03-18 16:59:10|867.58|866.08|869.83|868.33|869.83|868.33|867.58|866.08|0
1742317160000|2025-03-18 16:59:20|870.83|869.33|869.83|868.33|871.08|869.58|869.83|868.33|0
1742317170000|2025-03-18 16:59:30|870.08|868.58|869.33|867.83|870.08|868.58|869.33|867.83|0
1742317180000|2025-03-18 16:59:40|869.08|867.58|868.45|866.95|869.08|867.58|868.33|866.83|0
1742317190000|2025-03-18 16:59:50|868.33|866.83|867.95|866.45|868.33|866.83|867.7|866.2|0
1742317200000|2025-03-18 17:00:00|867.58|866.08|866.95|865.45|867.58|866.08|865.83|864.33|0
1742317210000|2025-03-18 17:00:10|866.58|865.08|865.33|863.83|866.58|865.08|865.33|863.83|0
1742317220000|2025-03-18 17:00:20|865.58|864.08|867.08|865.58|867.08|865.58|865.58|864.08|0
1742317230000|2025-03-18 17:00:30|867.2|865.7|868.08|866.58|868.08|866.58|867.2|865.7|0
1742317240000|2025-03-18 17:00:40|867.83|866.33|868.83|867.33|868.83|867.33|867.83|866.33|0
1742317250000|2025-03-18 17:00:50|868.95|867.45|868.33|866.83|868.95|867.45|868.33|866.83|0
1742317260000|2025-03-18 17:01:00|868.58|867.08|868.58|867.08|869.7|868.2|868.58|867.08|0
1742317270000|2025-03-18 17:01:10|868.83|867.33|867.95|866.45|868.83|867.33|867.95|866.45|0
1742317280000|2025-03-18 17:01:20|867.7|866.2|867.7|866.2|868.08|866.58|867.7|866.2|0
1742317290000|2025-03-18 17:01:30|867.83|866.33|867.08|865.58|867.83|866.33|867.08|865.58|0
1742317300000|2025-03-18 17:01:40|867.2|865.7|866.58|865.08|867.33|865.83|866.58|865.08|0
1742317310000|2025-03-18 17:01:50|866.33|864.83|867.83|866.33|868.08|866.58|866.33|864.83|0
1742317320000|2025-03-18 17:02:00|867.33|865.83|867.58|866.08|867.58|866.08|866.95|865.45|0
1742317330000|2025-03-18 17:02:10|867.83|866.33|867.45|865.95|868.45|866.95|867.45|865.95|0
1742317340000|2025-03-18 17:02:20|867.83|866.33|868.58|867.08|868.58|867.08|867.58|866.08|0
1742317350000|2025-03-18 17:02:30|868.08|866.58|867.58|866.08|868.08|866.58|867.58|866.08|0
1742317360000|2025-03-18 17:02:40|867.83|866.33|867.58|866.08|868.33|866.83|867.58|866.08|0
1742317370000|2025-03-18 17:02:50|867.33|865.83|866.83|865.33|867.33|865.83|866.83|865.33|0
1742317380000|2025-03-18 17:03:00|867.08|865.58|868.08|866.58|868.08|866.58|867.08|865.58|0
1742317390000|2025-03-18 17:03:10|868.7|867.2|868.7|867.2|868.7|867.2|868.33|866.83|0
1742317400000|2025-03-18 17:03:20|868.95|867.45|869.08|867.58|869.33|867.83|868.83|867.33|0
1742317410000|2025-03-18 17:03:30|868.95|867.45|868.83|867.33|868.95|867.45|868.58|867.08|0
1742317420000|2025-03-18 17:03:40|869.33|867.83|868.83|867.33|869.33|867.83|868.83|867.33|0
1742317430000|2025-03-18 17:03:50|869.08|867.58|869.58|868.08|869.58|868.08|869.08|867.58|0
1742317440000|2025-03-18 17:04:00|869.08|867.58|868.58|867.08|869.33|867.83|868.58|867.08|0
1742317450000|2025-03-18 17:04:10|869.08|867.58|869.33|867.83|869.58|868.08|869.08|867.58|0
1742317460000|2025-03-18 17:04:20|869.83|868.33|868.33|866.83|869.83|868.33|868.33|866.83|0
1742317470000|2025-03-18 17:04:30|868.45|866.95|868.33|866.83|868.58|867.08|868.2|866.7|0
1742317480000|2025-03-18 17:04:40|868.58|867.08|867.83|866.33|868.58|867.08|867.58|866.08|0
1742317490000|2025-03-18 17:04:50|867.33|865.83|867.83|866.33|867.83|866.33|867.33|865.83|0
1742317500000|2025-03-18 17:05:00|867.58|866.08|867.7|866.2|867.7|866.2|866.83|865.33|0
1742317510000|2025-03-18 17:05:10|867.33|865.83|867.33|865.83|867.33|865.83|867.2|865.7|0
1742317520000|2025-03-18 17:05:20|867.08|865.58|866.58|865.08|867.08|865.58|866.58|865.08|0
1742317530000|2025-03-18 17:05:30|866.08|864.58|865.33|863.83|866.08|864.58|864.83|863.33|0
1742317540000|2025-03-18 17:05:40|865.08|863.58|865.83|864.33|865.83|864.33|864.95|863.45|0
1742317550000|2025-03-18 17:05:50|866.58|865.08|865.83|864.33|866.58|865.08|865.45|863.95|0
1742317560000|2025-03-18 17:06:00|865.33|863.83|862.59|861.09|865.33|863.83|862.59|861.09|0
1742317570000|2025-03-18 17:06:10|863.08|861.58|861.59|860.09|863.08|861.58|861.59|860.09|0
1742317580000|2025-03-18 17:06:20|861.34|859.84|861.59|860.09|862.59|861.09|860.96|859.46|0
1742317590000|2025-03-18 17:06:30|861.34|859.84|861.59|860.09|861.59|860.09|860.84|859.34|0
1742317600000|2025-03-18 17:06:40|860.84|859.34|860.34|858.84|860.84|859.34|860.34|858.84|0
1742317610000|2025-03-18 17:06:50|860.84|859.34|860.59|859.09|860.84|859.34|860.59|859.09|0
1742317620000|2025-03-18 17:07:00|860.34|858.84|861.59|860.09|861.84|860.34|860.34|858.84|0
1742317630000|2025-03-18 17:07:10|861.21|859.71|860.34|858.84|861.21|859.71|860.34|858.84|0
1742317640000|2025-03-18 17:07:20|860.71|859.21|860.34|858.84|860.71|859.21|860.21|858.71|0
1742317650000|2025-03-18 17:07:30|860.84|859.34|860.09|858.59|861.09|859.59|860.09|858.59|0
1742317660000|2025-03-18 17:07:40|859.09|857.59|859.09|857.59|859.59|858.09|858.96|857.46|0
1742317670000|2025-03-18 17:07:50|858.71|857.21|857.34|855.84|858.71|857.21|857.34|855.84|0
1742317680000|2025-03-18 17:08:00|857.84|856.34|858.84|857.34|859.84|858.34|857.84|856.34|0
1742317690000|2025-03-18 17:08:10|858.59|857.09|858.84|857.34|858.84|857.34|858.59|857.09|0
1742317700000|2025-03-18 17:08:20|859.09|857.59|859.34|857.84|859.34|857.84|859.09|857.59|0
1742317710000|2025-03-18 17:08:30|859.84|858.34|860.34|858.84|860.34|858.84|859.84|858.34|0
1742317720000|2025-03-18 17:08:40|860.59|859.09|860.34|858.84|860.59|859.09|860.09|858.59|0
1742317730000|2025-03-18 17:08:50|860.21|858.71|860.21|858.71|861.34|859.84|860.21|858.71|0
1742317740000|2025-03-18 17:09:00|860.84|859.34|860.96|859.46|860.96|859.46|860.59|859.09|0
1742317750000|2025-03-18 17:09:10|861.34|859.84|860.84|859.34|861.71|860.21|860.84|859.34|0
1742317760000|2025-03-18 17:09:20|860.09|858.59|859.59|858.09|860.34|858.84|859.59|858.09|0
1742317770000|2025-03-18 17:09:30|859.84|858.34|860.59|859.09|860.59|859.09|859.59|858.09|0
1742317780000|2025-03-18 17:09:40|860.71|859.21|861.59|860.09|861.59|860.09|860.71|859.21|0
1742317790000|2025-03-18 17:09:50|861.46|859.96|861.59|860.09|861.59|860.09|861.34|859.84|0
1742317800000|2025-03-18 17:10:00|861.84|860.34|859.46|857.96|861.84|860.34|859.46|857.96|0
1742317810000|2025-03-18 17:10:10|859.59|858.09|858.84|857.34|859.59|858.09|858.84|857.34|0
1742317820000|2025-03-18 17:10:20|859.34|857.84|859.09|857.59|859.34|857.84|859.09|857.59|0
1742317830000|2025-03-18 17:10:30|858.84|857.34|860.84|859.34|860.84|859.34|858.84|857.34|0
1742317840000|2025-03-18 17:10:40|861.59|860.09|861.34|859.84|861.59|860.09|861.09|859.59|0
1742317850000|2025-03-18 17:10:50|861.09|859.59|861.59|860.09|861.59|860.09|861.09|859.59|0
1742317860000|2025-03-18 17:11:00|861.84|860.34|863.09|861.59|863.34|861.84|861.84|860.34|0
1742317870000|2025-03-18 17:11:10|863.83|862.33|865.58|864.08|865.58|864.08|863.83|862.33|0
1742317880000|2025-03-18 17:11:20|865.33|863.83|864.83|863.33|865.33|863.83|864.83|863.33|0
1742317890000|2025-03-18 17:11:30|865.08|863.58|865.58|864.08|865.58|864.08|865.08|863.58|0
1742317900000|2025-03-18 17:11:40|865.45|863.95|863.83|862.33|865.45|863.95|863.83|862.33|0
1742317910000|2025-03-18 17:11:50|863.21|861.71|864.83|863.33|864.83|863.33|863.21|861.71|0
1742317920000|2025-03-18 17:12:00|865.08|863.58|865.08|863.58|865.58|864.08|865.08|863.58|0
1742317930000|2025-03-18 17:12:10|865.33|863.83|864.58|863.08|865.33|863.83|864.08|862.58|0
1742317940000|2025-03-18 17:12:20|864.83|863.33|865.83|864.33|865.83|864.33|864.83|863.33|0
1742317950000|2025-03-18 17:12:30|865.33|863.83|865.33|863.83|865.33|863.83|864.33|862.83|0
1742317960000|2025-03-18 17:12:40|865.08|863.58|865.83|864.33|865.83|864.33|865.08|863.58|0
1742317970000|2025-03-18 17:12:50|865.45|863.95|865.83|864.33|865.83|864.33|865.45|863.95|0
1742317980000|2025-03-18 17:13:00|866.08|864.58|866.33|864.83|866.33|864.83|865.58|864.08|0
1742317990000|2025-03-18 17:13:10|866.58|865.08|866.58|865.08|867.08|865.58|866.58|865.08|0
1742318000000|2025-03-18 17:13:20|866.33|864.83|867.08|865.58|867.08|865.58|866.33|864.83|0
1742318010000|2025-03-18 17:13:30|867.33|865.83|867.58|866.08|867.58|866.08|867.33|865.83|0
1742318020000|2025-03-18 17:13:40|868.58|867.08|867.83|866.33|868.58|867.08|867.33|865.83|0
1742318030000|2025-03-18 17:13:50|868.08|866.58|869.58|868.08|869.58|868.08|868.08|866.58|0
1742318040000|2025-03-18 17:14:00|869.45|867.95|870.33|868.83|870.33|868.83|869.33|867.83|0
1742318050000|2025-03-18 17:14:10|870.2|868.7|870.45|868.95|870.45|868.95|869.7|868.2|0
1742318060000|2025-03-18 17:14:20|869.7|868.2|869.58|868.08|870.08|868.58|869.08|867.58|0
1742318070000|2025-03-18 17:14:30|869.33|867.83|869.58|868.08|869.58|868.08|869.33|867.83|0
1742318080000|2025-03-18 17:14:40|869.83|868.33|870.08|868.58|870.08|868.58|869.58|868.08|0
1742318090000|2025-03-18 17:14:50|870.33|868.83|869.33|867.83|870.33|868.83|869.33|867.83|0
1742318100000|2025-03-18 17:15:00|869.58|868.08|869.58|868.08|869.7|868.2|869.33|867.83|0
1742318110000|2025-03-18 17:15:10|869.33|867.83|869.58|868.08|869.58|868.08|869.08|867.58|0
1742318120000|2025-03-18 17:15:20|869.08|867.58|869.58|868.08|869.58|868.08|869.08|867.58|0
1742318130000|2025-03-18 17:15:30|869.08|867.58|870.08|868.58|870.08|868.58|869.08|867.58|0
1742318140000|2025-03-18 17:15:40|869.58|868.08|869.33|867.83|869.58|868.08|869.33|867.83|0
1742318150000|2025-03-18 17:15:50|869.7|868.2|869.08|867.58|869.7|868.2|869.08|867.58|0
1742318160000|2025-03-18 17:16:00|869.83|868.33|870.08|868.58|870.33|868.83|869.83|868.33|0
1742318170000|2025-03-18 17:16:10|870.33|868.83|870.58|869.08|870.58|869.08|869.83|868.33|0
1742318180000|2025-03-18 17:16:20|870.08|868.58|869.95|868.45|870.08|868.58|869.83|868.33|0
1742318190000|2025-03-18 17:16:30|869.7|868.2|869.7|868.2|869.7|868.2|869.08|867.58|0
1742318200000|2025-03-18 17:16:40|868.95|867.45|868.45|866.95|869.33|867.83|868.45|866.95|0
1742318210000|2025-03-18 17:16:50|867.83|866.33|867.58|866.08|868.08|866.58|867.58|866.08|0
1742318220000|2025-03-18 17:17:00|867.83|866.33|868.08|866.58|868.08|866.58|867.33|865.83|0
1742318230000|2025-03-18 17:17:10|867.83|866.33|867.58|866.08|868.08|866.58|867.58|866.08|0
1742318240000|2025-03-18 17:17:20|867.08|865.58|867.08|865.58|867.33|865.83|867.08|865.58|0
1742318250000|2025-03-18 17:17:30|866.83|865.33|867.33|865.83|867.33|865.83|866.83|865.33|0
1742318260000|2025-03-18 17:17:40|867.58|866.08|867.33|865.83|867.58|866.08|867.08|865.58|0
1742318270000|2025-03-18 17:17:50|867.08|865.58|866.83|865.33|867.33|865.83|866.83|865.33|0
1742318280000|2025-03-18 17:18:00|867.08|865.58|866.83|865.33|867.33|865.83|866.83|865.33|0
1742318290000|2025-03-18 17:18:10|865.95|864.45|864.09|862.59|865.95|864.45|864.09|862.59|0
1742318300000|2025-03-18 17:18:20|864.84|863.34|864.21|862.71|864.84|863.34|864.09|862.59|0
1742318310000|2025-03-18 17:18:30|863.96|862.46|865.33|863.83|865.33|863.83|863.84|862.34|0
1742318320000|2025-03-18 17:18:40|865.83|864.33|865.58|864.08|865.83|864.33|865.2|863.7|0
1742318330000|2025-03-18 17:18:50|865.7|864.2|865.58|864.08|865.83|864.33|865.58|864.08|0
1742318340000|2025-03-18 17:19:00|865.08|863.58|855.71|854.21|865.08|863.58|854.71|853.21|0
1742318350000|2025-03-18 17:19:10|858.71|857.21|861.21|859.71|861.21|859.71|858.71|857.21|0
1742318360000|2025-03-18 17:19:20|861.34|859.84|859.34|857.84|861.34|859.84|859.34|857.84|0
1742318370000|2025-03-18 17:19:30|859.09|857.59|860.84|859.34|861.34|859.84|859.09|857.59|0
1742318380000|2025-03-18 17:19:40|861.34|859.84|861.84|860.34|862.84|861.34|861.09|859.59|0
1742318390000|2025-03-18 17:19:50|860.84|859.34|859.59|858.09|860.84|859.34|859.34|857.84|0
1742318400000|2025-03-18 17:20:00|859.84|858.34|860.84|859.34|860.84|859.34|859.59|858.09|0
1742318410000|2025-03-18 17:20:10|860.09|858.59|860.59|859.09|860.59|859.09|860.09|858.59|0
1742318420000|2025-03-18 17:20:20|861.34|859.84|862.09|860.59|862.09|860.59|861.09|859.59|0
1742318430000|2025-03-18 17:20:30|862.59|861.09|863.34|861.84|863.34|861.84|862.59|861.09|0
1742318440000|2025-03-18 17:20:40|863.21|861.71|861.21|859.71|863.21|861.71|861.21|859.71|0
1742318450000|2025-03-18 17:20:50|861.34|859.84|860.34|858.84|861.34|859.84|860.09|858.59|0
1742318460000|2025-03-18 17:21:00|860.59|859.09|860.71|859.21|860.96|859.46|860.34|858.84|0
1742318470000|2025-03-18 17:21:10|860.09|858.59|860.09|858.59|860.46|858.96|859.84|858.34|0
1742318480000|2025-03-18 17:21:20|859.84|858.34|860.09|858.59|860.59|859.09|859.84|858.34|0
1742318490000|2025-03-18 17:21:30|860.84|859.34|863.59|862.09|863.59|862.09|860.84|859.34|0
1742318500000|2025-03-18 17:21:40|864.84|863.34|867.08|865.58|867.08|865.58|864.84|863.34|0
1742318510000|2025-03-18 17:21:50|866.95|865.45|867.45|865.95|867.83|866.33|866.2|864.7|0
1742318520000|2025-03-18 17:22:00|867.58|866.08|867.95|866.45|868.45|866.95|867.58|866.08|0
1742318530000|2025-03-18 17:22:10|867.83|866.33|865.59|864.09|867.83|866.33|864.59|863.09|0
1742318540000|2025-03-18 17:22:20|867.58|866.08|866.83|865.33|867.58|866.08|866.83|865.33|0
1742318550000|2025-03-18 17:22:30|867.45|865.95|867.33|865.83|867.45|865.95|866.95|865.45|0
1742318560000|2025-03-18 17:22:40|866.08|864.58|865.34|863.84|866.08|864.58|865.21|863.71|0
1742318570000|2025-03-18 17:22:50|865.09|863.59|864.34|862.84|865.09|863.59|864.34|862.84|0
1742318580000|2025-03-18 17:23:00|864.84|863.34|863.09|861.59|865.34|863.84|863.09|861.59|0
1742318590000|2025-03-18 17:23:10|861.84|860.34|861.59|860.09|861.84|860.34|861.34|859.84|0
1742318600000|2025-03-18 17:23:20|862.34|860.84|863.34|861.84|863.34|861.84|861.59|860.09|0
1742318610000|2025-03-18 17:23:30|862.84|861.34|861.46|859.96|862.84|861.34|860.84|859.34|0
1742318620000|2025-03-18 17:23:40|861.71|860.21|861.34|859.84|861.71|860.21|860.71|859.21|0
1742318630000|2025-03-18 17:23:50|861.84|860.34|861.84|860.34|861.84|860.34|861.59|860.09|0
1742318640000|2025-03-18 17:24:00|863.09|861.59|863.34|861.84|863.34|861.84|862.09|860.59|0
1742318650000|2025-03-18 17:24:10|862.09|860.59|861.84|860.34|862.09|860.59|860.84|859.34|0
1742318660000|2025-03-18 17:24:20|861.09|859.59|861.09|859.59|861.34|859.84|860.34|858.84|0
1742318670000|2025-03-18 17:24:30|861.84|860.34|863.09|861.59|863.09|861.59|861.84|860.34|0
1742318680000|2025-03-18 17:24:40|863.34|861.84|863.46|861.96|863.46|861.96|863.34|861.84|0
1742318690000|2025-03-18 17:24:50|864.46|862.96|866.58|865.08|866.58|865.08|864.46|862.96|0
1742318700000|2025-03-18 17:25:00|866.09|864.59|867.08|865.58|867.33|865.83|866.09|864.59|0
1742318710000|2025-03-18 17:25:10|867.58|866.08|867.33|865.83|869.33|867.83|867.33|865.83|0
1742318720000|2025-03-18 17:25:20|868.33|866.83|868.33|866.83|869.58|868.08|868.33|866.83|0
1742318730000|2025-03-18 17:25:30|868.83|867.33|867.58|866.08|869.33|867.83|867.58|866.08|0
1742318740000|2025-03-18 17:25:40|867.08|865.58|865.84|864.34|867.08|865.58|865.84|864.34|0
1742318750000|2025-03-18 17:25:50|865.96|864.46|866.21|864.71|866.33|864.83|865.96|864.46|0
1742318760000|2025-03-18 17:26:00|866.58|865.08|867.2|865.7|867.2|865.7|866.45|864.95|0
1742318770000|2025-03-18 17:26:10|868.83|867.33|868.83|867.33|869.08|867.58|867.58|866.08|0
1742318780000|2025-03-18 17:26:20|869.08|867.58|868.58|867.08|869.08|867.58|868.33|866.83|0
1742318790000|2025-03-18 17:26:30|869.33|867.83|868.45|866.95|869.33|867.83|868.2|866.7|0
1742318800000|2025-03-18 17:26:40|868.33|866.83|867.2|865.7|868.33|866.83|867.2|865.7|0
1742318810000|2025-03-18 17:26:50|867.08|865.58|868.08|866.58|868.08|866.58|866.95|865.45|0
1742318820000|2025-03-18 17:27:00|867.95|866.45|868.83|867.33|868.83|867.33|867.95|866.45|0
1742318830000|2025-03-18 17:27:10|868.58|867.08|869.2|867.7|869.58|868.08|868.58|867.08|0
1742318840000|2025-03-18 17:27:20|869.45|867.95|869.2|867.7|869.45|867.95|869.2|867.7|0
1742318850000|2025-03-18 17:27:30|869.33|867.83|869.83|868.33|869.83|868.33|869.33|867.83|0
1742318860000|2025-03-18 17:27:40|871.08|869.58|870.45|868.95|871.58|870.08|870.33|868.83|0
1742318870000|2025-03-18 17:27:50|869.83|868.33|869.83|868.33|870.58|869.08|869.83|868.33|0
1742318880000|2025-03-18 17:28:00|869.58|868.08|870.58|869.08|870.58|869.08|869.58|868.08|0
1742318890000|2025-03-18 17:28:10|869.95|868.45|868.83|867.33|869.95|868.45|868.83|867.33|0
1742318900000|2025-03-18 17:28:20|869.08|867.58|867.83|866.33|869.08|867.58|867.83|866.33|0
1742318910000|2025-03-18 17:28:30|867.58|866.08|867.45|865.95|867.58|866.08|867.33|865.83|0
1742318920000|2025-03-18 17:28:40|866.59|865.09|865.84|864.34|866.83|865.33|865.84|864.34|0
1742318930000|2025-03-18 17:28:50|865.09|863.59|864.09|862.59|865.09|863.59|864.09|862.59|0
1742318940000|2025-03-18 17:29:00|863.59|862.09|861.96|860.46|863.59|862.09|861.96|860.46|0
1742318950000|2025-03-18 17:29:10|861.84|860.34|862.84|861.34|862.96|861.46|861.84|860.34|0
1742318960000|2025-03-18 17:29:20|863.59|862.09|863.59|862.09|863.84|862.34|863.59|862.09|0
1742318970000|2025-03-18 17:29:30|863.09|861.59|862.84|861.34|863.09|861.59|862.34|860.84|0
1742318980000|2025-03-18 17:29:40|863.09|861.59|865.84|864.34|865.84|864.34|863.09|861.59|0
1742318990000|2025-03-18 17:29:50|865.34|863.84|864.96|863.46|865.34|863.84|864.59|863.09|0
1742319000000|2025-03-18 17:30:00|864.84|863.34|863.09|861.59|864.84|863.34|863.09|861.59|0
1742319010000|2025-03-18 17:30:10|863.34|861.84|862.71|861.21|863.34|861.84|862.59|861.09|0
1742319020000|2025-03-18 17:30:20|863.09|861.59|863.21|861.71|863.59|862.09|862.84|861.34|0
1742319030000|2025-03-18 17:30:30|863.34|861.84|862.21|860.71|863.34|861.84|862.21|860.71|0
1742319040000|2025-03-18 17:30:40|862.84|861.34|862.09|860.59|862.84|861.34|862.09|860.59|0
1742319050000|2025-03-18 17:30:50|861.84|860.34|861.96|860.46|862.34|860.84|861.84|860.34|0
1742319060000|2025-03-18 17:31:00|862.34|860.84|864.84|863.34|864.84|863.34|862.34|860.84|0
1742319070000|2025-03-18 17:31:10|865.59|864.09|865.34|863.84|865.84|864.34|865.34|863.84|0
1742319080000|2025-03-18 17:31:20|865.21|863.71|864.84|863.34|865.59|864.09|864.84|863.34|0
1742319090000|2025-03-18 17:31:30|865.09|863.59|864.59|863.09|865.09|863.59|864.59|863.09|0
1742319100000|2025-03-18 17:31:40|864.46|862.96|867.09|865.59|867.21|865.71|864.46|862.96|0
1742319110000|2025-03-18 17:31:50|866.59|865.09|865.59|864.09|866.59|865.09|865.59|864.09|0
1742319120000|2025-03-18 17:32:00|866.59|865.09|865.09|863.59|866.59|865.09|865.09|863.59|0
1742319130000|2025-03-18 17:32:10|864.59|863.09|863.34|861.84|864.59|863.09|863.34|861.84|0
1742319140000|2025-03-18 17:32:20|863.09|861.59|863.34|861.84|863.34|861.84|863.09|861.59|0
1742319150000|2025-03-18 17:32:30|863.59|862.09|863.09|861.59|863.59|862.09|862.96|861.46|0
1742319160000|2025-03-18 17:32:40|862.96|861.46|861.84|860.34|862.96|861.46|861.84|860.34|0
1742319170000|2025-03-18 17:32:50|861.59|860.09|860.09|858.59|861.59|860.09|860.09|858.59|0
1742319180000|2025-03-18 17:33:00|860.59|859.09|860.46|858.96|860.59|859.09|860.21|858.71|0
1742319190000|2025-03-18 17:33:10|861.46|859.96|859.59|858.09|861.59|860.09|859.59|858.09|0
1742319200000|2025-03-18 17:33:20|859.84|858.34|861.34|859.84|862.96|861.46|859.84|858.34|0
1742319210000|2025-03-18 17:33:30|861.71|860.21|861.59|860.09|861.84|860.34|861.34|859.84|0
1742319220000|2025-03-18 17:33:40|861.46|859.96|862.84|861.34|862.84|861.34|861.46|859.96|0
1742319230000|2025-03-18 17:33:50|863.34|861.84|863.09|861.59|863.34|861.84|863.09|861.59|0
1742319240000|2025-03-18 17:34:00|863.84|862.34|863.59|862.09|864.34|862.84|863.59|862.09|0
1742319250000|2025-03-18 17:34:10|864.09|862.59|865.09|863.59|865.59|864.09|864.09|862.59|0
1742319260000|2025-03-18 17:34:20|865.59|864.09|865.84|864.34|865.84|864.34|864.84|863.34|0
1742319270000|2025-03-18 17:34:30|865.71|864.21|865.59|864.09|865.84|864.34|865.34|863.84|0
1742319280000|2025-03-18 17:34:40|865.71|864.21|866.71|865.21|866.71|865.21|865.71|864.21|0
1742319290000|2025-03-18 17:34:50|866.96|865.46|866.71|865.21|867.09|865.59|866.71|865.21|0
1742319300000|2025-03-18 17:35:00|867.34|865.84|866.71|865.21|867.34|865.84|865.59|864.09|0
1742319310000|2025-03-18 17:35:10|866.84|865.34|866.59|865.09|867.09|865.59|866.59|865.09|0
1742319320000|2025-03-18 17:35:20|866.84|865.34|866.09|864.59|866.84|865.34|865.96|864.46|0
1742319330000|2025-03-18 17:35:30|866.59|865.09|866.59|865.09|866.59|865.09|866.21|864.71|0
1742319340000|2025-03-18 17:35:40|866.09|864.59|866.84|865.34|866.84|865.34|866.09|864.59|0
1742319350000|2025-03-18 17:35:50|867.09|865.59|867.34|865.84|867.96|866.46|867.09|865.59|0
1742319360000|2025-03-18 17:36:00|867.59|866.09|868.09|866.59|868.33|866.83|867.59|866.09|0
1742319370000|2025-03-18 17:36:10|868.58|867.08|870.7|869.2|870.7|869.2|868.58|867.08|0
1742319380000|2025-03-18 17:36:20|871.08|869.58|871.83|870.33|871.83|870.33|871.08|869.58|0
1742319390000|2025-03-18 17:36:30|871.33|869.83|870.08|868.58|871.33|869.83|869.58|868.08|0
1742319400000|2025-03-18 17:36:40|869.83|868.33|869.58|868.08|870.08|868.58|869.58|868.08|0
1742319410000|2025-03-18 17:36:50|869.08|867.58|870.33|868.83|870.33|868.83|869.08|867.58|0
1742319420000|2025-03-18 17:37:00|870.08|868.58|870.7|869.2|870.95|869.45|870.08|868.58|0
1742319430000|2025-03-18 17:37:10|871.58|870.08|871.08|869.58|871.83|870.33|871.08|869.58|0
1742319440000|2025-03-18 17:37:20|871.33|869.83|871.58|870.08|871.58|870.08|870.58|869.08|0
1742319450000|2025-03-18 17:37:30|871.08|869.58|870.83|869.33|871.58|870.08|870.83|869.33|0
1742319460000|2025-03-18 17:37:40|870.58|869.08|871.33|869.83|871.33|869.83|870.58|869.08|0
1742319470000|2025-03-18 17:37:50|871.58|870.08|871.58|870.08|871.83|870.33|871.58|870.08|0
1742319480000|2025-03-18 17:38:00|871.95|870.45|873.33|871.83|873.33|871.83|871.95|870.45|0
1742319490000|2025-03-18 17:38:10|872.83|871.33|872.58|871.08|873.33|871.83|872.58|871.08|0
1742319500000|2025-03-18 17:38:20|873.08|871.58|872.83|871.33|873.2|871.7|872.83|871.33|0
1742319510000|2025-03-18 17:38:30|872.58|871.08|872.83|871.33|872.83|871.33|872.58|871.08|0
1742319520000|2025-03-18 17:38:40|872.58|871.08|872.33|870.83|872.58|871.08|872.08|870.58|0
1742319530000|2025-03-18 17:38:50|871.83|870.33|872.33|870.83|872.33|870.83|871.83|870.33|0
1742319540000|2025-03-18 17:39:00|872.08|870.58|871.83|870.33|872.83|871.33|871.58|870.08|0
1742319550000|2025-03-18 17:39:10|872.33|870.83|872.33|870.83|872.33|870.83|871.83|870.33|0
1742319560000|2025-03-18 17:39:20|872.08|870.58|873.08|871.58|873.08|871.58|872.08|870.58|0
1742319570000|2025-03-18 17:39:30|873.33|871.83|874.08|872.58|874.08|872.58|873.33|871.83|0
1742319580000|2025-03-18 17:39:40|873.33|871.83|873.33|871.83|873.58|872.08|873.08|871.58|0
1742319590000|2025-03-18 17:39:50|873.58|872.08|872.83|871.33|873.58|872.08|872.83|871.33|0
1742319600000|2025-03-18 17:40:00|873.08|871.58|873.58|872.08|873.58|872.08|872.83|871.33|0
1742319610000|2025-03-18 17:40:10|872.83|871.33|872.33|870.83|872.83|871.33|872.2|870.7|0
1742319620000|2025-03-18 17:40:20|871.83|870.33|871.33|869.83|871.83|870.33|871.33|869.83|0
1742319630000|2025-03-18 17:40:30|871.08|869.58|872.58|871.08|872.58|871.08|871.08|869.58|0
1742319640000|2025-03-18 17:40:40|872.45|870.95|870.58|869.08|872.45|870.95|870.58|869.08|0
1742319650000|2025-03-18 17:40:50|870.83|869.33|871.33|869.83|871.33|869.83|870.83|869.33|0
1742319660000|2025-03-18 17:41:00|871.83|870.33|870.7|869.2|871.83|870.33|870.58|869.08|0
1742319670000|2025-03-18 17:41:10|870.83|869.33|870.08|868.58|870.83|869.33|870.08|868.58|0
1742319680000|2025-03-18 17:41:20|869.83|868.33|870.58|869.08|870.58|869.08|869.09|867.59|0
1742319690000|2025-03-18 17:41:30|871.2|869.7|871.58|870.08|871.58|870.08|870.83|869.33|0
1742319700000|2025-03-18 17:41:40|871.33|869.83|870.58|869.08|871.33|869.83|870.58|869.08|0
1742319710000|2025-03-18 17:41:50|870.08|868.58|869.83|868.33|870.08|868.58|869.33|867.83|0
1742319720000|2025-03-18 17:42:00|870.08|868.58|870.2|868.7|870.58|869.08|870.08|868.58|0
1742319730000|2025-03-18 17:42:10|869.95|868.45|869.59|868.09|870.58|869.08|869.59|868.09|0
1742319740000|2025-03-18 17:42:20|869.34|867.84|869.83|868.33|869.83|868.33|868.84|867.34|0
1742319750000|2025-03-18 17:42:30|869.34|867.84|869.09|867.59|869.58|868.08|869.09|867.59|0
1742319760000|2025-03-18 17:42:40|868.96|867.46|869.58|868.08|869.58|868.08|868.09|866.59|0
1742319770000|2025-03-18 17:42:50|870.08|868.58|869.58|868.08|870.08|868.58|869.58|868.08|0
1742319780000|2025-03-18 17:43:00|869.46|867.96|868.84|867.34|869.58|868.08|868.84|867.34|0
1742319790000|2025-03-18 17:43:10|868.59|867.09|869.09|867.59|869.09|867.59|868.59|867.09|0
1742319800000|2025-03-18 17:43:20|869.34|867.84|869.7|868.2|869.7|868.2|869.34|867.84|0
1742319810000|2025-03-18 17:43:30|869.95|868.45|869.09|867.59|869.95|868.45|868.59|867.09|0
1742319820000|2025-03-18 17:43:40|869.34|867.84|869.09|867.59|869.34|867.84|868.96|867.46|0
1742319830000|2025-03-18 17:43:50|869.34|867.84|869.21|867.71|869.34|867.84|869.09|867.59|0
1742319840000|2025-03-18 17:44:00|867.84|866.34|867.84|866.34|868.21|866.71|867.84|866.34|0
1742319850000|2025-03-18 17:44:10|867.59|866.09|868.84|867.34|869.09|867.59|867.59|866.09|0
1742319860000|2025-03-18 17:44:20|869.09|867.59|869.09|867.59|869.34|867.84|869.09|867.59|0
1742319870000|2025-03-18 17:44:30|869.34|867.84|869.34|867.84|869.34|867.84|869.09|867.59|0
1742319880000|2025-03-18 17:44:40|868.84|867.34|868.96|867.46|868.96|867.46|868.84|867.34|0
1742319890000|2025-03-18 17:44:50|869.09|867.59|868.59|867.09|869.09|867.59|868.46|866.96|0
1742319900000|2025-03-18 17:45:00|868.09|866.59|868.46|866.96|868.84|867.34|868.09|866.59|0
1742319910000|2025-03-18 17:45:10|868.59|867.09|868.96|867.46|868.96|867.46|868.46|866.96|0
1742319920000|2025-03-18 17:45:20|868.46|866.96|870.08|868.58|870.08|868.58|868.46|866.96|0
1742319930000|2025-03-18 17:45:30|870.33|868.83|871.58|870.08|871.83|870.33|870.33|868.83|0
1742319940000|2025-03-18 17:45:40|871.2|869.7|871.83|870.33|871.83|870.33|871.2|869.7|0
1742319950000|2025-03-18 17:45:50|871.7|870.2|872.2|870.7|872.2|870.7|871.33|869.83|0
1742319960000|2025-03-18 17:46:00|871.83|870.33|872.08|870.58|872.58|871.08|871.83|870.33|0
1742319970000|2025-03-18 17:46:10|871.83|870.33|872.33|870.83|872.45|870.95|871.83|870.33|0
1742319980000|2025-03-18 17:46:20|872.58|871.08|871.83|870.33|872.58|871.08|871.83|870.33|0
1742319990000|2025-03-18 17:46:30|871.95|870.45|872.08|870.58|872.58|871.08|871.95|870.45|0
1742320000000|2025-03-18 17:46:40|872.33|870.83|872.58|871.08|872.83|871.33|872.33|870.83|0
1742320010000|2025-03-18 17:46:50|872.7|871.2|872.58|871.08|872.83|871.33|872.58|871.08|0
1742320020000|2025-03-18 17:47:00|872.83|871.33|873.08|871.58|873.08|871.58|872.83|871.33|0
1742320030000|2025-03-18 17:47:10|872.83|871.33|872.33|870.83|872.83|871.33|872.33|870.83|0
1742320040000|2025-03-18 17:47:20|872.7|871.2|872.58|871.08|872.7|871.2|872.58|871.08|0
1742320050000|2025-03-18 17:47:30|872.95|871.45|870.7|869.2|872.95|871.45|870.58|869.08|0
1742320060000|2025-03-18 17:47:40|870.83|869.33|870.09|868.59|870.83|869.33|870.09|868.59|0
1742320070000|2025-03-18 17:47:50|869.59|868.09|869.09|867.59|869.59|868.09|869.09|867.59|0
1742320080000|2025-03-18 17:48:00|869.59|868.09|869.59|868.09|869.84|868.34|869.34|867.84|0
1742320090000|2025-03-18 17:48:10|869.84|868.34|871.08|869.58|871.08|869.58|869.59|868.09|0
1742320100000|2025-03-18 17:48:20|870.83|869.33|869.84|868.34|871.2|869.7|869.84|868.34|0
1742320110000|2025-03-18 17:48:30|870.09|868.59|871.33|869.83|871.33|869.83|870.09|868.59|0
1742320120000|2025-03-18 17:48:40|871.2|869.7|872.08|870.58|872.08|870.58|871.2|869.7|0
1742320130000|2025-03-18 17:48:50|871.95|870.45|872.08|870.58|872.33|870.83|871.95|870.45|0
1742320140000|2025-03-18 17:49:00|872.33|870.83|871.33|869.83|872.33|870.83|871.33|869.83|0
1742320150000|2025-03-18 17:49:10|871.58|870.08|871.83|870.33|871.83|870.33|871.58|870.08|0
1742320160000|2025-03-18 17:49:20|871.95|870.45|872.58|871.08|872.58|871.08|871.95|870.45|0
1742320170000|2025-03-18 17:49:30|872.08|870.58|871.08|869.58|872.08|870.58|871.08|869.58|0
1742320180000|2025-03-18 17:49:40|870.83|869.33|871.33|869.83|871.33|869.83|870.71|869.21|0
1742320190000|2025-03-18 17:49:50|871.58|870.08|871.58|870.08|871.58|870.08|871.33|869.83|0
1742320200000|2025-03-18 17:50:00|872.08|870.58|873.08|871.58|873.33|871.83|872.08|870.58|0
1742320210000|2025-03-18 17:50:10|871.08|869.58|872.7|871.2|873.08|871.58|871.08|869.58|0
1742320220000|2025-03-18 17:50:20|872.45|870.95|872.58|871.08|872.83|871.33|872.33|870.83|0
1742320230000|2025-03-18 17:50:30|871.83|870.33|872.33|870.83|872.33|870.83|871.83|870.33|0
1742320240000|2025-03-18 17:50:40|872.58|871.08|873.33|871.83|873.33|871.83|872.58|871.08|0
1742320250000|2025-03-18 17:50:50|873.45|871.95|873.58|872.08|873.83|872.33|873.45|871.95|0
1742320260000|2025-03-18 17:51:00|873.33|871.83|874.08|872.58|874.08|872.58|873.08|871.58|0
1742320270000|2025-03-18 17:51:10|873.83|872.33|873.7|872.2|874.08|872.58|873.7|872.2|0
1742320280000|2025-03-18 17:51:20|873.58|872.08|873.45|871.95|873.58|872.08|873.08|871.58|0
1742320290000|2025-03-18 17:51:30|873.83|872.33|874.08|872.58|874.08|872.58|873.7|872.2|0
1742320300000|2025-03-18 17:51:40|874.33|872.83|872.95|871.45|874.33|872.83|872.95|871.45|0
1742320310000|2025-03-18 17:51:50|872.7|871.2|872.7|871.2|872.7|871.2|872.33|870.83|0
1742320320000|2025-03-18 17:52:00|872.33|870.83|873.83|872.33|873.83|872.33|872.33|870.83|0
1742320330000|2025-03-18 17:52:10|874.08|872.58|873.33|871.83|874.08|872.58|873.08|871.58|0
1742320340000|2025-03-18 17:52:20|873.58|872.08|872.83|871.33|873.58|872.08|872.83|871.33|0
1742320350000|2025-03-18 17:52:30|873.08|871.58|873.08|871.58|873.08|871.58|872.58|871.08|0
1742320360000|2025-03-18 17:52:40|872.83|871.33|872.83|871.33|872.83|871.33|872.45|870.95|0
1742320370000|2025-03-18 17:52:50|872.45|870.95|872.83|871.33|872.83|871.33|872.45|870.95|0
1742320380000|2025-03-18 17:53:00|872.95|871.45|873.83|872.33|873.83|872.33|872.95|871.45|0
1742320390000|2025-03-18 17:53:10|874.33|872.83|874.08|872.58|874.58|873.08|874.08|872.58|0
1742320400000|2025-03-18 17:53:20|873.33|871.83|874.08|872.58|874.08|872.58|873.08|871.58|0
1742320410000|2025-03-18 17:53:30|874.2|872.7|873.08|871.58|874.2|872.7|873.08|871.58|0
1742320420000|2025-03-18 17:53:40|872.58|871.08|872.08|870.58|872.58|871.08|872.08|870.58|0
1742320430000|2025-03-18 17:53:50|872.33|870.83|874.33|872.83|874.33|872.83|872.33|870.83|0
1742320440000|2025-03-18 17:54:00|874.2|872.7|874.08|872.58|874.33|872.83|874.08|872.58|0
1742320450000|2025-03-18 17:54:10|873.95|872.45|874.33|872.83|874.33|872.83|873.83|872.33|0
1742320460000|2025-03-18 17:54:20|874.45|872.95|874.58|873.08|874.58|873.08|874.08|872.58|0
1742320470000|2025-03-18 17:54:30|873.83|872.33|873.58|872.08|873.83|872.33|873.58|872.08|0
1742320480000|2025-03-18 17:54:40|873.33|871.83|872.95|871.45|873.33|871.83|872.95|871.45|0
1742320490000|2025-03-18 17:54:50|872.58|871.08|871.83|870.33|872.58|871.08|871.83|870.33|0
1742320500000|2025-03-18 17:55:00|870.96|869.46|870.71|869.21|870.96|869.46|869.34|867.84|0
1742320510000|2025-03-18 17:55:10|870.59|869.09|869.71|868.21|870.59|869.09|869.59|868.09|0
1742320520000|2025-03-18 17:55:20|869.84|868.34|870.09|868.59|870.09|868.59|869.71|868.21|0
1742320530000|2025-03-18 17:55:30|869.21|867.71|869.09|867.59|869.46|867.96|868.96|867.46|0
1742320540000|2025-03-18 17:55:40|870.09|868.59|869.34|867.84|870.09|868.59|869.34|867.84|0
1742320550000|2025-03-18 17:55:50|869.09|867.59|869.34|867.84|869.34|867.84|869.09|867.59|0
1742320560000|2025-03-18 17:56:00|869.09|867.59|867.84|866.34|869.34|867.84|867.84|866.34|0
1742320570000|2025-03-18 17:56:10|868.34|866.84|866.59|865.09|868.71|867.21|866.59|865.09|0
1742320580000|2025-03-18 17:56:20|866.71|865.21|866.21|864.71|866.71|865.21|866.21|864.71|0
1742320590000|2025-03-18 17:56:30|866.59|865.09|866.84|865.34|867.09|865.59|866.59|865.09|0
1742320600000|2025-03-18 17:56:40|867.09|865.59|866.71|865.21|867.09|865.59|866.71|865.21|0
1742320610000|2025-03-18 17:56:50|866.59|865.09|866.84|865.34|866.84|865.34|866.59|865.09|0
1742320620000|2025-03-18 17:57:00|867.34|865.84|867.84|866.34|868.34|866.84|867.34|865.84|0
1742320630000|2025-03-18 17:57:10|867.09|865.59|867.09|865.59|867.09|865.59|866.96|865.46|0
1742320640000|2025-03-18 17:57:20|866.84|865.34|866.84|865.34|867.84|866.34|866.84|865.34|0
1742320650000|2025-03-18 17:57:30|866.59|865.09|865.09|863.59|867.09|865.59|865.09|863.59|0
1742320660000|2025-03-18 17:57:40|864.84|863.34|864.59|863.09|864.84|863.34|864.09|862.59|0
1742320670000|2025-03-18 17:57:50|864.09|862.59|864.34|862.84|864.34|862.84|864.09|862.59|0
1742320680000|2025-03-18 17:58:00|864.21|862.71|864.84|863.34|864.84|863.34|864.21|862.71|0
1742320690000|2025-03-18 17:58:10|864.34|862.84|864.34|862.84|864.59|863.09|864.34|862.84|0
1742320700000|2025-03-18 17:58:20|863.96|862.46|864.84|863.34|865.09|863.59|863.96|862.46|0
1742320710000|2025-03-18 17:58:30|865.34|863.84|865.84|864.34|866.59|865.09|865.34|863.84|0
1742320720000|2025-03-18 17:58:40|866.59|865.09|866.84|865.34|866.84|865.34|866.59|865.09|0
1742320730000|2025-03-18 17:58:50|867.21|865.71|867.46|865.96|867.59|866.09|867.21|865.71|0
1742320740000|2025-03-18 17:59:00|867.59|866.09|867.59|866.09|867.84|866.34|867.59|866.09|0
1742320750000|2025-03-18 17:59:10|866.84|865.34|867.84|866.34|868.09|866.59|866.84|865.34|0
1742320760000|2025-03-18 17:59:20|867.59|866.09|866.59|865.09|867.59|866.09|866.59|865.09|0
1742320770000|2025-03-18 17:59:30|867.09|865.59|867.34|865.84|867.59|866.09|866.84|865.34|0
1742320780000|2025-03-18 17:59:40|867.84|866.34|868.09|866.59|868.34|866.84|867.84|866.34|0
1742320790000|2025-03-18 17:59:50|867.84|866.34|867.84|866.34|868.09|866.59|867.34|865.84|0
1742320800000|2025-03-18 18:00:00|867.34|865.84|866.71|865.21|867.59|866.09|866.09|864.59|0
1742320810000|2025-03-18 18:00:10|866.96|865.46|868.09|866.59|868.34|866.84|866.96|865.46|0
1742320820000|2025-03-18 18:00:20|867.96|866.46|866.21|864.71|867.96|866.46|866.21|864.71|0
1742320830000|2025-03-18 18:00:30|866.09|864.59|866.59|865.09|867.09|865.59|866.09|864.59|0
1742320840000|2025-03-18 18:00:40|866.46|864.96|866.84|865.34|866.84|865.34|866.34|864.84|0
1742320850000|2025-03-18 18:00:50|867.09|865.59|868.34|866.84|868.34|866.84|867.09|865.59|0
1742320860000|2025-03-18 18:01:00|868.09|866.59|865.59|864.09|868.09|866.59|865.59|864.09|0
1742320870000|2025-03-18 18:01:10|865.71|864.21|865.34|863.84|865.84|864.34|865.34|863.84|0
1742320880000|2025-03-18 18:01:20|865.59|864.09|865.21|863.71|865.59|864.09|865.09|863.59|0
1742320890000|2025-03-18 18:01:30|865.59|864.09|864.96|863.46|865.59|864.09|864.84|863.34|0
1742320900000|2025-03-18 18:01:40|865.59|864.09|865.34|863.84|865.59|864.09|865.09|863.59|0
1742320910000|2025-03-18 18:01:50|864.84|863.34|863.59|862.09|864.84|863.34|863.34|861.84|0
1742320920000|2025-03-18 18:02:00|864.34|862.84|865.34|863.84|865.59|864.09|864.34|862.84|0
1742320930000|2025-03-18 18:02:10|865.84|864.34|866.09|864.59|866.09|864.59|865.59|864.09|0
1742320940000|2025-03-18 18:02:20|865.84|864.34|865.84|864.34|866.09|864.59|865.84|864.34|0
1742320950000|2025-03-18 18:02:30|866.09|864.59|864.59|863.09|866.09|864.59|864.59|863.09|0
1742320960000|2025-03-18 18:02:40|865.09|863.59|865.84|864.34|865.84|864.34|865.09|863.59|0
1742320970000|2025-03-18 18:02:50|865.59|864.09|865.84|864.34|865.84|864.34|865.46|863.96|0
1742320980000|2025-03-18 18:03:00|865.59|864.09|864.59|863.09|865.59|864.09|864.59|863.09|0
1742320990000|2025-03-18 18:03:10|863.34|861.84|863.34|861.84|863.34|861.84|862.84|861.34|0
1742321000000|2025-03-18 18:03:20|863.21|861.71|863.09|861.59|863.34|861.84|863.09|861.59|0
1742321010000|2025-03-18 18:03:30|862.96|861.46|862.46|860.96|862.96|861.46|861.84|860.34|0
1742321020000|2025-03-18 18:03:40|862.21|860.71|862.21|860.71|862.59|861.09|862.21|860.71|0
1742321030000|2025-03-18 18:03:50|862.59|861.09|862.84|861.34|862.84|861.34|862.34|860.84|0
1742321040000|2025-03-18 18:04:00|862.46|860.96|860.59|859.09|862.46|860.96|860.59|859.09|0
1742321050000|2025-03-18 18:04:10|861.09|859.59|859.96|858.46|861.09|859.59|859.84|858.34|0
1742321060000|2025-03-18 18:04:20|860.59|859.09|860.09|858.59|860.84|859.34|859.59|858.09|0
1742321070000|2025-03-18 18:04:30|859.84|858.34|857.59|856.09|859.84|858.34|857.59|856.09|0
1742321080000|2025-03-18 18:04:40|857.46|855.96|860.34|858.84|860.34|858.84|857.46|855.96|0
1742321090000|2025-03-18 18:04:50|859.59|858.09|859.59|858.09|859.59|858.09|859.34|857.84|0
1742321100000|2025-03-18 18:05:00|859.09|857.59|858.84|857.34|860.34|858.84|858.84|857.34|0
1742321110000|2025-03-18 18:05:10|858.34|856.84|858.59|857.09|858.59|857.09|857.09|855.59|0
1742321120000|2025-03-18 18:05:20|859.09|857.59|858.59|857.09|859.34|857.84|858.59|857.09|0
1742321130000|2025-03-18 18:05:30|858.84|857.34|858.34|856.84|858.84|857.34|858.34|856.84|0
1742321140000|2025-03-18 18:05:40|859.09|857.59|859.34|857.84|859.34|857.84|858.84|857.34|0
1742321150000|2025-03-18 18:05:50|859.09|857.59|859.59|858.09|859.84|858.34|859.09|857.59|0
1742321160000|2025-03-18 18:06:00|859.84|858.34|859.84|858.34|859.84|858.34|858.96|857.46|0
1742321170000|2025-03-18 18:06:10|859.59|858.09|858.34|856.84|859.59|858.09|858.09|856.59|0
1742321180000|2025-03-18 18:06:20|857.84|856.34|859.09|857.59|859.09|857.59|857.84|856.34|0
1742321190000|2025-03-18 18:06:30|859.34|857.84|860.84|859.34|860.84|859.34|859.34|857.84|0
1742321200000|2025-03-18 18:06:40|860.46|858.96|860.59|859.09|860.59|859.09|860.09|858.59|0
1742321210000|2025-03-18 18:06:50|860.84|859.34|861.46|859.96|861.59|860.09|860.84|859.34|0
1742321220000|2025-03-18 18:07:00|861.59|860.09|862.09|860.59|862.09|860.59|861.59|860.09|0
1742321230000|2025-03-18 18:07:10|861.34|859.84|861.34|859.84|861.71|860.21|861.21|859.71|0
1742321240000|2025-03-18 18:07:20|861.84|860.34|861.84|860.34|862.34|860.84|861.84|860.34|0
1742321250000|2025-03-18 18:07:30|860.84|859.34|860.84|859.34|860.84|859.34|860.34|858.84|0
1742321260000|2025-03-18 18:07:40|861.59|860.09|861.09|859.59|861.59|860.09|860.96|859.46|0
1742321270000|2025-03-18 18:07:50|860.84|859.34|859.71|858.21|860.84|859.34|859.71|858.21|0
1742321280000|2025-03-18 18:08:00|859.84|858.34|859.96|858.46|859.96|858.46|859.59|858.09|0
1742321290000|2025-03-18 18:08:10|859.84|858.34|860.09|858.59|860.09|858.59|859.34|857.84|0
1742321300000|2025-03-18 18:08:20|860.59|859.09|861.09|859.59|861.09|859.59|860.59|859.09|0
1742321310000|2025-03-18 18:08:30|861.21|859.71|861.59|860.09|861.84|860.34|861.09|859.59|0
1742321320000|2025-03-18 18:08:40|861.34|859.84|861.59|860.09|861.71|860.21|861.34|859.84|0
1742321330000|2025-03-18 18:08:50|862.34|860.84|862.71|861.21|862.71|861.21|862.09|860.59|0
1742321340000|2025-03-18 18:09:00|862.59|861.09|863.34|861.84|863.34|861.84|862.59|861.09|0
1742321350000|2025-03-18 18:09:10|863.84|862.34|863.59|862.09|864.09|862.59|863.59|862.09|0
1742321360000|2025-03-18 18:09:20|862.09|860.59|863.09|861.59|863.09|861.59|862.09|860.59|0
1742321370000|2025-03-18 18:09:30|862.84|861.34|862.34|860.84|863.09|861.59|862.34|860.84|0
1742321380000|2025-03-18 18:09:40|862.59|861.09|863.09|861.59|863.09|861.59|862.59|861.09|0
1742321390000|2025-03-18 18:09:50|862.96|861.46|863.34|861.84|863.34|861.84|862.96|861.46|0
1742321400000|2025-03-18 18:10:00|863.09|861.59|861.84|860.34|863.09|861.59|861.84|860.34|0
1742321410000|2025-03-18 18:10:10|861.34|859.84|860.84|859.34|861.34|859.84|860.71|859.21|0
1742321420000|2025-03-18 18:10:20|861.09|859.59|860.46|858.96|861.09|859.59|860.09|858.59|0
1742321430000|2025-03-18 18:10:30|859.59|858.09|860.09|858.59|860.09|858.59|859.59|858.09|0
1742321440000|2025-03-18 18:10:40|860.21|858.71|861.34|859.84|861.34|859.84|860.21|858.71|0
1742321450000|2025-03-18 18:10:50|860.34|858.84|860.34|858.84|860.84|859.34|860.34|858.84|0
1742321460000|2025-03-18 18:11:00|860.09|858.59|858.59|857.09|860.09|858.59|858.59|857.09|0
1742321470000|2025-03-18 18:11:10|858.34|856.84|857.84|856.34|858.34|856.84|857.84|856.34|0
1742321480000|2025-03-18 18:11:20|858.09|856.59|858.84|857.34|858.84|857.34|858.09|856.59|0
1742321490000|2025-03-18 18:11:30|858.59|857.09|858.71|857.21|858.71|857.21|858.59|857.09|0
1742321500000|2025-03-18 18:11:40|858.34|856.84|857.59|856.09|858.34|856.84|857.59|856.09|0
1742321510000|2025-03-18 18:11:50|857.34|855.84|857.59|856.09|857.84|856.34|857.34|855.84|0
1742321520000|2025-03-18 18:12:00|857.34|855.84|857.34|855.84|857.59|856.09|857.34|855.84|0
1742321530000|2025-03-18 18:12:10|857.59|856.09|858.59|857.09|858.59|857.09|857.34|855.84|0
1742321540000|2025-03-18 18:12:20|858.21|856.71|858.71|857.21|858.71|857.21|858.09|856.59|0
1742321550000|2025-03-18 18:12:30|858.59|857.09|858.59|857.09|858.59|857.09|858.59|857.09|0
1742321560000|2025-03-18 18:12:40|858.84|857.34|859.09|857.59|859.21|857.71|858.84|857.34|0
1742321570000|2025-03-18 18:12:50|859.34|857.84|859.59|858.09|859.59|858.09|858.96|857.46|0
1742321580000|2025-03-18 18:13:00|859.34|857.84|859.34|857.84|859.84|858.34|859.09|857.59|0
1742321590000|2025-03-18 18:13:10|859.59|858.09|858.09|856.59|859.84|858.34|858.09|856.59|0
1742321600000|2025-03-18 18:13:20|857.34|855.84|858.09|856.59|858.34|856.84|857.34|855.84|0
1742321610000|2025-03-18 18:13:30|858.21|856.71|857.59|856.09|858.21|856.71|857.46|855.96|0
1742321620000|2025-03-18 18:13:40|857.84|856.34|858.96|857.46|859.21|857.71|857.84|856.34|0
1742321630000|2025-03-18 18:13:50|858.71|857.21|858.84|857.34|859.09|857.59|858.59|857.09|0
1742321640000|2025-03-18 18:14:00|857.59|856.09|856.84|855.34|857.59|856.09|856.84|855.34|0
1742321650000|2025-03-18 18:14:10|857.09|855.59|857.09|855.59|857.09|855.59|856.84|855.34|0
1742321660000|2025-03-18 18:14:20|857.34|855.84|857.21|855.71|857.34|855.84|857.09|855.59|0
1742321670000|2025-03-18 18:14:30|857.34|855.84|857.84|856.34|857.84|856.34|857.34|855.84|0
1742321680000|2025-03-18 18:14:40|857.71|856.21|857.71|856.21|857.84|856.34|857.46|855.96|0
1742321690000|2025-03-18 18:14:50|858.09|856.59|857.09|855.59|858.09|856.59|857.09|855.59|0
1742321700000|2025-03-18 18:15:00|857.34|855.84|857.59|856.09|857.59|856.09|857.34|855.84|0
1742321710000|2025-03-18 18:15:10|858.09|856.59|857.84|856.34|858.09|856.59|857.84|856.34|0
1742321720000|2025-03-18 18:15:20|857.34|855.84|858.09|856.59|858.09|856.59|857.34|855.84|0
1742321730000|2025-03-18 18:15:30|857.84|856.34|857.84|856.34|858.09|856.59|857.59|856.09|0
1742321740000|2025-03-18 18:15:40|858.09|856.59|857.84|856.34|858.34|856.84|857.59|856.09|0
1742321750000|2025-03-18 18:15:50|858.09|856.59|858.09|856.59|858.21|856.71|858.09|856.59|0
1742321760000|2025-03-18 18:16:00|858.34|856.84|858.59|857.09|858.59|857.09|858.09|856.59|0
1742321770000|2025-03-18 18:16:10|858.34|856.84|859.34|857.84|859.59|858.09|858.34|856.84|0
1742321780000|2025-03-18 18:16:20|859.09|857.59|859.34|857.84|859.34|857.84|858.96|857.46|0
1742321790000|2025-03-18 18:16:30|859.46|857.96|859.84|858.34|859.84|858.34|859.46|857.96|0
1742321800000|2025-03-18 18:16:40|860.09|858.59|860.34|858.84|860.96|859.46|860.09|858.59|0
1742321810000|2025-03-18 18:16:50|859.59|858.09|858.71|857.21|859.59|858.09|858.71|857.21|0
1742321820000|2025-03-18 18:17:00|859.34|857.84|859.84|858.34|860.09|858.59|859.09|857.59|0
1742321830000|2025-03-18 18:17:10|860.46|858.96|859.71|858.21|860.84|859.34|859.71|858.21|0
1742321840000|2025-03-18 18:17:20|859.34|857.84|859.59|858.09|860.09|858.59|859.34|857.84|0
1742321850000|2025-03-18 18:17:30|860.09|858.59|860.59|859.09|860.59|859.09|860.09|858.59|0
1742321860000|2025-03-18 18:17:40|860.34|858.84|860.71|859.21|860.71|859.21|860.34|858.84|0
1742321870000|2025-03-18 18:17:50|859.84|858.34|859.71|858.21|860.09|858.59|859.71|858.21|0
1742321880000|2025-03-18 18:18:00|859.84|858.34|860.34|858.84|860.46|858.96|859.84|858.34|0
1742321890000|2025-03-18 18:18:10|860.46|858.96|860.84|859.34|861.46|859.96|860.46|858.96|0
1742321900000|2025-03-18 18:18:20|861.59|860.09|861.84|860.34|861.84|860.34|861.09|859.59|0
1742321910000|2025-03-18 18:18:30|861.34|859.84|861.34|859.84|861.59|860.09|861.09|859.59|0
1742321920000|2025-03-18 18:18:40|861.59|860.09|861.21|859.71|861.59|860.09|861.09|859.59|0
1742321930000|2025-03-18 18:18:50|861.59|860.09|862.09|860.59|862.21|860.71|861.59|860.09|0
1742321940000|2025-03-18 18:19:00|861.84|860.34|861.34|859.84|861.84|860.34|860.84|859.34|0
1742321950000|2025-03-18 18:19:10|861.71|860.21|862.09|860.59|862.09|860.59|861.59|860.09|0
1742321960000|2025-03-18 18:19:20|862.21|860.71|862.34|860.84|862.59|861.09|862.09|860.59|0
1742321970000|2025-03-18 18:19:30|862.09|860.59|862.09|860.59|862.34|860.84|862.09|860.59|0
1742321980000|2025-03-18 18:19:40|862.59|861.09|862.84|861.34|862.96|861.46|862.59|861.09|0
1742321990000|2025-03-18 18:19:50|862.71|861.21|863.84|862.34|863.84|862.34|862.59|861.09|0
1742322000000|2025-03-18 18:20:00|863.59|862.09|861.71|860.21|863.59|862.09|861.71|860.21|0
1742322010000|2025-03-18 18:20:10|861.59|860.09|863.09|861.59|863.09|861.59|861.59|860.09|0
1742322020000|2025-03-18 18:20:20|863.59|862.09|862.71|861.21|863.59|862.09|862.59|861.09|0
1742322030000|2025-03-18 18:20:30|862.34|860.84|863.09|861.59|863.34|861.84|862.34|860.84|0
1742322040000|2025-03-18 18:20:40|863.59|862.09|863.71|862.21|863.84|862.34|863.59|862.09|0
1742322050000|2025-03-18 18:20:50|863.34|861.84|863.84|862.34|864.09|862.59|863.34|861.84|0
1742322060000|2025-03-18 18:21:00|864.84|863.34|865.09|863.59|865.34|863.84|864.84|863.34|0
1742322070000|2025-03-18 18:21:10|865.34|863.84|864.09|862.59|865.34|863.84|864.09|862.59|0
1742322080000|2025-03-18 18:21:20|863.96|862.46|864.59|863.09|864.71|863.21|863.96|862.46|0
1742322090000|2025-03-18 18:21:30|864.34|862.84|865.34|863.84|865.34|863.84|864.21|862.71|0
1742322100000|2025-03-18 18:21:40|866.21|864.71|867.34|865.84|867.34|865.84|866.21|864.71|0
1742322110000|2025-03-18 18:21:50|866.34|864.84|867.84|866.34|867.84|866.34|866.34|864.84|0
1742322120000|2025-03-18 18:22:00|868.09|866.59|868.21|866.71|868.34|866.84|868.09|866.59|0
1742322130000|2025-03-18 18:22:10|868.34|866.84|869.34|867.84|870.09|868.59|868.34|866.84|0
1742322140000|2025-03-18 18:22:20|869.46|867.96|869.59|868.09|869.84|868.34|869.46|867.96|0
1742322150000|2025-03-18 18:22:30|869.34|867.84|871.09|869.59|871.09|869.59|869.34|867.84|0
1742322160000|2025-03-18 18:22:40|870.59|869.09|870.46|868.96|870.59|869.09|870.34|868.84|0
1742322170000|2025-03-18 18:22:50|870.59|869.09|869.09|867.59|870.59|869.09|869.09|867.59|0
1742322180000|2025-03-18 18:23:00|869.34|867.84|869.84|868.34|869.84|868.34|869.34|867.84|0
1742322190000|2025-03-18 18:23:10|870.21|868.71|870.34|868.84|871.09|869.59|870.21|868.71|0
1742322200000|2025-03-18 18:23:20|870.59|869.09|870.59|869.09|871.09|869.59|870.59|869.09|0
1742322210000|2025-03-18 18:23:30|870.09|868.59|871.34|869.84|871.34|869.84|870.09|868.59|0
1742322220000|2025-03-18 18:23:40|871.09|869.59|871.59|870.09|871.84|870.34|871.09|869.59|0
1742322230000|2025-03-18 18:23:50|871.34|869.84|871.59|870.09|871.84|870.34|871.34|869.84|0
1742322240000|2025-03-18 18:24:00|871.34|869.84|871.84|870.34|871.96|870.46|871.21|869.71|0
1742322250000|2025-03-18 18:24:10|871.59|870.09|871.09|869.59|871.59|870.09|871.09|869.59|0
1742322260000|2025-03-18 18:24:20|870.84|869.34|870.09|868.59|870.84|869.34|870.09|868.59|0
1742322270000|2025-03-18 18:24:30|869.74|867.94|869.11|867.31|869.86|868.06|868.99|867.19|0
1742322280000|2025-03-18 18:24:40|869.24|867.44|869.49|867.69|869.74|867.94|869.24|867.44|0
1742322290000|2025-03-18 18:24:50|869.74|867.94|869.11|867.31|869.74|867.94|869.11|867.31|0
1742322300000|2025-03-18 18:25:00|869.24|867.44|869.24|867.44|869.74|867.94|869.24|867.44|0
1742322310000|2025-03-18 18:25:10|868.99|867.19|868.99|867.19|869.99|868.19|868.99|867.19|0
1742322320000|2025-03-18 18:25:20|869.74|867.94|871.49|869.69|871.49|869.69|869.49|867.69|0
1742322330000|2025-03-18 18:25:30|871.99|870.19|871.49|869.69|872.24|870.44|871.49|869.69|0
1742322340000|2025-03-18 18:25:40|871.36|869.56|871.24|869.44|871.74|869.94|871.24|869.44|0
1742322350000|2025-03-18 18:25:50|870.99|869.19|870.49|868.69|870.99|869.19|870.24|868.44|0
1742322360000|2025-03-18 18:26:00|870.74|868.94|871.49|869.69|871.49|869.69|870.74|868.94|0
1742322370000|2025-03-18 18:26:10|871.99|870.19|871.99|870.19|871.99|870.19|871.49|869.69|0
1742322380000|2025-03-18 18:26:20|872.24|870.44|871.99|870.19|872.49|870.69|871.99|870.19|0
1742322390000|2025-03-18 18:26:30|871.74|869.94|871.24|869.44|871.74|869.94|871.24|869.44|0
1742322400000|2025-03-18 18:26:40|871.74|869.94|871.49|869.69|871.74|869.94|870.99|869.19|0
1742322410000|2025-03-18 18:26:50|870.99|869.19|870.61|868.81|870.99|869.19|870.61|868.81|0
1742322420000|2025-03-18 18:27:00|870.74|868.94|871.74|869.94|871.99|870.19|870.74|868.94|0
1742322430000|2025-03-18 18:27:10|872.24|870.44|872.74|870.94|872.74|870.94|872.24|870.44|0
1742322440000|2025-03-18 18:27:20|871.99|870.19|871.74|869.94|872.49|870.69|871.74|869.94|0
1742322450000|2025-03-18 18:27:30|871.99|870.19|871.24|869.44|871.99|870.19|871.24|869.44|0
1742322460000|2025-03-18 18:27:40|871.49|869.69|870.49|868.69|871.49|869.69|870.49|868.69|0
1742322470000|2025-03-18 18:27:50|870.74|868.94|870.99|869.19|871.49|869.69|870.74|868.94|0
1742322480000|2025-03-18 18:28:00|870.74|868.94|870.99|869.19|870.99|869.19|870.36|868.56|0
1742322490000|2025-03-18 18:28:10|870.49|868.69|869.24|867.44|870.49|868.69|868.99|867.19|0
1742322500000|2025-03-18 18:28:20|869.11|867.31|868.49|866.69|869.11|867.31|868.49|866.69|0
1742322510000|2025-03-18 18:28:30|867.49|865.69|866.74|864.94|867.49|865.69|866.24|864.44|0
1742322520000|2025-03-18 18:28:40|866.24|864.44|865.24|863.44|866.24|864.44|865.24|863.44|0
1742322530000|2025-03-18 18:28:50|864.74|862.94|865.24|863.44|865.49|863.69|864.74|862.94|0
1742322540000|2025-03-18 18:29:00|865.74|863.94|864.24|862.44|865.74|863.94|864.24|862.44|0
1742322550000|2025-03-18 18:29:10|864.74|862.94|865.49|863.69|865.49|863.69|864.24|862.44|0
1742322560000|2025-03-18 18:29:20|865.74|863.94|864.74|862.94|865.74|863.94|864.74|862.94|0
1742322570000|2025-03-18 18:29:30|864.49|862.69|863.99|862.19|864.74|862.94|863.99|862.19|0
1742322580000|2025-03-18 18:29:40|864.24|862.44|864.49|862.69|864.49|862.69|863.99|862.19|0
1742322590000|2025-03-18 18:29:50|863.74|861.94|864.24|862.44|864.24|862.44|863.74|861.94|0
1742322600000|2025-03-18 18:30:00|864.99|863.19|865.49|863.69|865.99|864.19|864.99|863.19|0
1742322610000|2025-03-18 18:30:10|865.74|863.94|865.86|864.06|865.99|864.19|865.49|863.69|0
1742322620000|2025-03-18 18:30:20|866.24|864.44|867.74|865.94|867.74|865.94|866.24|864.44|0
1742322630000|2025-03-18 18:30:30|867.36|865.56|868.99|867.19|868.99|867.19|867.36|865.56|0
1742322640000|2025-03-18 18:30:40|868.86|867.06|869.11|867.31|869.11|867.31|868.86|867.06|0
1742322650000|2025-03-18 18:30:50|868.99|867.19|870.49|868.69|870.49|868.69|868.99|867.19|0
1742322660000|2025-03-18 18:31:00|869.74|867.94|870.74|868.94|870.74|868.94|869.49|867.69|0
1742322670000|2025-03-18 18:31:10|870.11|868.31|869.24|867.44|870.24|868.44|869.24|867.44|0
1742322680000|2025-03-18 18:31:20|869.74|867.94|871.99|870.19|871.99|870.19|869.74|867.94|0
1742322690000|2025-03-18 18:31:30|872.24|870.44|871.49|869.69|872.24|870.44|871.49|869.69|0
1742322700000|2025-03-18 18:31:40|870.74|868.94|869.74|867.94|870.74|868.94|869.61|867.81|0
1742322710000|2025-03-18 18:31:50|869.86|868.06|869.49|867.69|869.86|868.06|868.99|867.19|0
1742322720000|2025-03-18 18:32:00|869.11|867.31|869.99|868.19|869.99|868.19|868.99|867.19|0
1742322730000|2025-03-18 18:32:10|870.74|868.94|870.49|868.69|870.74|868.94|870.49|868.69|0
1742322740000|2025-03-18 18:32:20|869.49|867.69|869.24|867.44|869.74|867.94|868.99|867.19|0
1742322750000|2025-03-18 18:32:30|868.99|867.19|868.61|866.81|868.99|867.19|868.61|866.81|0
1742322760000|2025-03-18 18:32:40|868.24|866.44|867.74|865.94|868.24|866.44|867.49|865.69|0
1742322770000|2025-03-18 18:32:50|867.11|865.31|867.49|865.69|867.74|865.94|866.99|865.19|0
1742322780000|2025-03-18 18:33:00|866.99|865.19|866.74|864.94|866.99|865.19|866.74|864.94|0
1742322790000|2025-03-18 18:33:10|866.99|865.19|866.49|864.69|866.99|865.19|866.49|864.69|0
1742322800000|2025-03-18 18:33:20|866.74|864.94|866.24|864.44|866.74|864.94|866.24|864.44|0
1742322810000|2025-03-18 18:33:30|866.99|865.19|865.99|864.19|866.99|865.19|865.99|864.19|0
1742322820000|2025-03-18 18:33:40|866.11|864.31|865.99|864.19|866.24|864.44|865.74|863.94|0
1742322830000|2025-03-18 18:33:50|866.49|864.69|865.99|864.19|866.74|864.94|865.99|864.19|0
1742322840000|2025-03-18 18:34:00|866.24|864.44|864.24|862.44|866.24|864.44|864.24|862.44|0
1742322850000|2025-03-18 18:34:10|863.74|861.94|864.49|862.69|864.49|862.69|863.74|861.94|0
1742322860000|2025-03-18 18:34:20|864.74|862.94|864.24|862.44|864.86|863.06|864.24|862.44|0
1742322870000|2025-03-18 18:34:30|864.49|862.69|864.99|863.19|864.99|863.19|864.49|862.69|0
1742322880000|2025-03-18 18:34:40|864.74|862.94|864.99|863.19|864.99|863.19|864.74|862.94|0
1742322890000|2025-03-18 18:34:50|865.24|863.44|865.61|863.81|865.61|863.81|864.99|863.19|0
1742322900000|2025-03-18 18:35:00|865.74|863.94|866.99|865.19|866.99|865.19|865.74|863.94|0
1742322910000|2025-03-18 18:35:10|867.24|865.44|867.49|865.69|867.49|865.69|866.86|865.06|0
1742322920000|2025-03-18 18:35:20|867.24|865.44|868.74|866.94|868.74|866.94|867.24|865.44|0
1742322930000|2025-03-18 18:35:30|868.49|866.69|868.99|867.19|868.99|867.19|868.49|866.69|0
1742322940000|2025-03-18 18:35:40|868.74|866.94|870.74|868.94|870.74|868.94|868.74|866.94|0
1742322950000|2025-03-18 18:35:50|870.49|868.69|870.74|868.94|870.74|868.94|870.36|868.56|0
1742322960000|2025-03-18 18:36:00|870.99|869.19|870.24|868.44|870.99|869.19|870.24|868.44|0
1742322970000|2025-03-18 18:36:10|870.49|868.69|870.49|868.69|870.86|869.06|870.49|868.69|0
1742322980000|2025-03-18 18:36:20|870.24|868.44|869.49|867.69|870.74|868.94|869.49|867.69|0
1742322990000|2025-03-18 18:36:30|869.99|868.19|869.74|867.94|870.36|868.56|869.74|867.94|0
1742323000000|2025-03-18 18:36:40|869.86|868.06|870.24|868.44|870.74|868.94|869.86|868.06|0
1742323010000|2025-03-18 18:36:50|870.49|868.69|870.74|868.94|870.99|869.19|870.49|868.69|0
1742323020000|2025-03-18 18:37:00|870.99|869.19|870.74|868.94|871.24|869.44|870.74|868.94|0
1742323030000|2025-03-18 18:37:10|870.86|869.06|870.24|868.44|870.86|869.06|870.24|868.44|0
1742323040000|2025-03-18 18:37:20|870.74|868.94|870.86|869.06|871.74|869.94|870.74|868.94|0
1742323050000|2025-03-18 18:37:30|870.61|868.81|870.99|869.19|871.24|869.44|870.61|868.81|0
1742323060000|2025-03-18 18:37:40|871.49|869.69|871.74|869.94|871.74|869.94|871.49|869.69|0
1742323070000|2025-03-18 18:37:50|871.61|869.81|871.74|869.94|871.99|870.19|871.61|869.81|0
1742323080000|2025-03-18 18:38:00|871.49|869.69|870.99|869.19|871.49|869.69|870.99|869.19|0
1742323090000|2025-03-18 18:38:10|870.49|868.69|871.61|869.81|871.74|869.94|870.49|868.69|0
1742323100000|2025-03-18 18:38:20|871.36|869.56|871.74|869.94|871.74|869.94|871.36|869.56|0
1742323110000|2025-03-18 18:38:30|871.49|869.69|871.24|869.44|871.49|869.69|870.99|869.19|0
1742323120000|2025-03-18 18:38:40|871.49|869.69|871.74|869.94|871.99|870.19|871.36|869.56|0
1742323130000|2025-03-18 18:38:50|871.99|870.19|872.49|870.69|872.74|870.94|871.99|870.19|0
1742323140000|2025-03-18 18:39:00|872.24|870.44|872.49|870.69|872.49|870.69|872.24|870.44|0
1742323150000|2025-03-18 18:39:10|872.24|870.44|872.49|870.69|872.49|870.69|872.11|870.31|0
1742323160000|2025-03-18 18:39:20|872.74|870.94|872.61|870.81|872.74|870.94|872.49|870.69|0
1742323170000|2025-03-18 18:39:30|872.36|870.56|871.49|869.69|872.36|870.56|871.49|869.69|0
1742323180000|2025-03-18 18:39:40|871.74|869.94|871.49|869.69|871.74|869.94|871.49|869.69|0
1742323190000|2025-03-18 18:39:50|871.24|869.44|871.11|869.31|871.24|869.44|870.99|869.19|0
1742323200000|2025-03-18 18:40:00|870.74|868.94|870.49|868.69|870.74|868.94|870.49|868.69|0
1742323210000|2025-03-18 18:40:10|869.99|868.19|868.74|866.94|869.99|868.19|868.74|866.94|0
1742323220000|2025-03-18 18:40:20|868.99|867.19|867.74|865.94|869.49|867.69|867.74|865.94|0
1742323230000|2025-03-18 18:40:30|867.49|865.69|868.74|866.94|868.74|866.94|867.49|865.69|0
1742323240000|2025-03-18 18:40:40|869.24|867.44|869.74|867.94|869.99|868.19|869.24|867.44|0
1742323250000|2025-03-18 18:40:50|870.24|868.44|869.49|867.69|870.24|868.44|869.49|867.69|0
1742323260000|2025-03-18 18:41:00|869.61|867.81|869.74|867.94|869.74|867.94|869.49|867.69|0
1742323270000|2025-03-18 18:41:10|869.24|867.44|868.99|867.19|869.49|867.69|868.99|867.19|0
1742323280000|2025-03-18 18:41:20|868.86|867.06|869.99|868.19|870.24|868.44|868.86|867.06|0
1742323290000|2025-03-18 18:41:30|870.24|868.44|870.24|868.44|870.24|868.44|869.99|868.19|0
1742323300000|2025-03-18 18:41:40|869.99|868.19|869.49|867.69|869.99|868.19|868.99|867.19|0
1742323310000|2025-03-18 18:41:50|869.99|868.19|870.99|869.19|870.99|869.19|869.99|868.19|0
1742323320000|2025-03-18 18:42:00|870.74|868.94|870.61|868.81|870.99|869.19|870.61|868.81|0
1742323330000|2025-03-18 18:42:10|871.49|869.69|871.24|869.44|871.86|870.06|871.24|869.44|0
1742323340000|2025-03-18 18:42:20|871.36|869.56|871.24|869.44|871.74|869.94|871.24|869.44|0
1742323350000|2025-03-18 18:42:30|870.99|869.19|869.49|867.69|870.99|869.19|869.49|867.69|0
1742323360000|2025-03-18 18:42:40|869.74|867.94|869.24|867.44|869.74|867.94|869.24|867.44|0
1742323370000|2025-03-18 18:42:50|868.86|867.06|868.86|867.06|868.99|867.19|868.61|866.81|0
1742323380000|2025-03-18 18:43:00|868.49|866.69|867.99|866.19|868.49|866.69|867.99|866.19|0
1742323390000|2025-03-18 18:43:10|868.24|866.44|867.86|866.06|868.24|866.44|867.74|865.94|0
1742323400000|2025-03-18 18:43:20|867.24|865.44|866.74|864.94|867.24|865.44|866.24|864.44|0
1742323410000|2025-03-18 18:43:30|867.24|865.44|866.61|864.81|867.49|865.69|866.61|864.81|0
1742323420000|2025-03-18 18:43:40|866.74|864.94|866.49|864.69|866.99|865.19|866.49|864.69|0
1742323430000|2025-03-18 18:43:50|866.24|864.44|866.24|864.44|866.49|864.69|866.24|864.44|0
1742323440000|2025-03-18 18:44:00|865.99|864.19|865.99|864.19|866.49|864.69|865.74|863.94|0
1742323450000|2025-03-18 18:44:10|865.86|864.06|865.49|863.69|865.86|864.06|865.24|863.44|0
1742323460000|2025-03-18 18:44:20|865.74|863.94|865.24|863.44|865.74|863.94|865.24|863.44|0
1742323470000|2025-03-18 18:44:30|867.24|865.44|866.24|864.44|867.24|865.44|866.24|864.44|0
1742323480000|2025-03-18 18:44:40|866.49|864.69|866.74|864.94|866.74|864.94|866.49|864.69|0
1742323490000|2025-03-18 18:44:50|866.99|865.19|867.24|865.44|867.24|865.44|866.74|864.94|0
1742323500000|2025-03-18 18:45:00|866.99|865.19|867.99|866.19|867.99|866.19|866.99|865.19|0
1742323510000|2025-03-18 18:45:10|867.24|865.44|867.49|865.69|867.74|865.94|867.24|865.44|0
1742323520000|2025-03-18 18:45:20|867.74|865.94|867.74|865.94|867.74|865.94|867.49|865.69|0
1742323530000|2025-03-18 18:45:30|867.24|865.44|867.99|866.19|867.99|866.19|867.24|865.44|0
1742323540000|2025-03-18 18:45:40|868.24|866.44|868.49|866.69|868.49|866.69|868.24|866.44|0
1742323550000|2025-03-18 18:45:50|868.74|866.94|868.99|867.19|868.99|867.19|868.74|866.94|0
1742323560000|2025-03-18 18:46:00|869.49|867.69|871.24|869.44|871.24|869.44|869.49|867.69|0
1742323570000|2025-03-18 18:46:10|871.49|869.69|870.49|868.69|871.49|869.69|870.49|868.69|0
1742323580000|2025-03-18 18:46:20|870.74|868.94|871.24|869.44|871.24|869.44|870.49|868.69|0
1742323590000|2025-03-18 18:46:30|871.49|869.69|870.74|868.94|871.49|869.69|870.74|868.94|0
1742323600000|2025-03-18 18:46:40|870.99|869.19|871.24|869.44|871.24|869.44|870.99|869.19|0
1742323610000|2025-03-18 18:46:50|870.74|868.94|871.74|869.94|871.74|869.94|870.74|868.94|0
1742323620000|2025-03-18 18:47:00|872.49|870.69|872.24|870.44|872.49|870.69|871.99|870.19|0
1742323630000|2025-03-18 18:47:10|872.11|870.31|871.99|870.19|872.24|870.44|871.74|869.94|0
1742323640000|2025-03-18 18:47:20|871.74|869.94|871.49|869.69|871.86|870.06|871.24|869.44|0
1742323650000|2025-03-18 18:47:30|871.24|869.44|871.74|869.94|871.99|870.19|871.24|869.44|0
1742323660000|2025-03-18 18:47:40|871.36|869.56|871.24|869.44|871.49|869.69|871.24|869.44|0
1742323670000|2025-03-18 18:47:50|870.99|869.19|870.24|868.44|870.99|869.19|870.24|868.44|0
1742323680000|2025-03-18 18:48:00|870.36|868.56|870.86|869.06|870.86|869.06|870.36|868.56|0
1742323690000|2025-03-18 18:48:10|870.24|868.44|869.99|868.19|870.49|868.69|869.99|868.19|0
1742323700000|2025-03-18 18:48:20|870.24|868.44|870.24|868.44|870.24|868.44|869.99|868.19|0
1742323710000|2025-03-18 18:48:30|870.49|868.69|870.36|868.56|870.49|868.69|870.24|868.44|0
1742323720000|2025-03-18 18:48:40|870.49|868.69|871.36|869.56|871.49|869.69|870.49|868.69|0
1742323730000|2025-03-18 18:48:50|871.49|869.69|871.24|869.44|871.49|869.69|870.74|868.94|0
1742323740000|2025-03-18 18:49:00|871.49|869.69|870.49|868.69|871.49|869.69|870.49|868.69|0
1742323750000|2025-03-18 18:49:10|870.99|869.19|871.24|869.44|871.24|869.44|870.99|869.19|0
1742323760000|2025-03-18 18:49:20|870.99|869.19|871.24|869.44|871.24|869.44|870.99|869.19|0
1742323770000|2025-03-18 18:49:30|871.36|869.56|872.24|870.44|872.24|870.44|871.36|869.56|0
1742323780000|2025-03-18 18:49:40|872.49|870.69|875.11|873.31|875.24|873.44|872.24|870.44|0
1742323790000|2025-03-18 18:49:50|873.99|872.19|875.24|873.44|875.24|873.44|873.99|872.19|0
1742323800000|2025-03-18 18:50:00|875.49|873.69|877.49|875.69|877.49|875.69|875.49|873.69|0
1742323810000|2025-03-18 18:50:10|876.86|875.06|875.24|873.44|876.86|875.06|874.74|872.94|0
1742323820000|2025-03-18 18:50:20|874.99|873.19|874.24|872.44|875.24|873.44|874.24|872.44|0
1742323830000|2025-03-18 18:50:30|875.24|873.44|876.24|874.44|876.49|874.69|874.99|873.19|0
1742323840000|2025-03-18 18:50:40|873.74|871.94|876.24|874.44|876.24|874.44|873.74|871.94|0
1742323850000|2025-03-18 18:50:50|877.74|875.94|875.74|873.94|877.74|875.94|875.49|873.69|0
1742323860000|2025-03-18 18:51:00|875.49|873.69|876.49|874.69|876.74|874.94|875.49|873.69|0
1742323870000|2025-03-18 18:51:10|876.99|875.19|876.74|874.94|877.49|875.69|876.74|874.94|0
1742323880000|2025-03-18 18:51:20|876.99|875.19|877.49|875.69|877.74|875.94|876.99|875.19|0
1742323890000|2025-03-18 18:51:30|876.99|875.19|876.74|874.94|876.99|875.19|876.74|874.94|0
1742323900000|2025-03-18 18:51:40|876.49|874.69|877.24|875.44|877.24|875.44|876.49|874.69|0
1742323910000|2025-03-18 18:51:50|878.74|876.94|878.49|876.69|878.99|877.19|877.99|876.19|0
1742323920000|2025-03-18 18:52:00|878.74|876.94|880.99|879.19|880.99|879.19|878.74|876.94|0
1742323930000|2025-03-18 18:52:10|880.49|878.69|879.99|878.19|880.49|878.69|879.99|878.19|0
1742323940000|2025-03-18 18:52:20|880.11|878.31|879.99|878.19|880.11|878.31|878.99|877.19|0
1742323950000|2025-03-18 18:52:30|879.74|877.94|879.74|877.94|879.74|877.94|879.74|877.94|0
1742323960000|2025-03-18 18:52:40|880.24|878.44|879.74|877.94|880.24|878.44|879.74|877.94|0
1742323970000|2025-03-18 18:52:50|879.99|878.19|879.74|877.94|880.24|878.44|879.74|877.94|0
1742323980000|2025-03-18 18:53:00|879.99|878.19|879.84|878.34|879.99|878.34|879.74|877.94|0
1742323990000|2025-03-18 18:53:10|879.34|877.84|879.59|878.09|879.59|878.09|878.71|877.21|0
1742324000000|2025-03-18 18:53:20|879.84|878.34|879.09|877.59|880.34|878.84|879.09|877.59|0
1742324010000|2025-03-18 18:53:30|879.84|878.34|879.84|878.34|879.84|878.34|879.59|878.09|0
1742324020000|2025-03-18 18:53:40|879.59|878.09|879.59|878.09|879.59|878.09|879.09|877.59|0
1742324030000|2025-03-18 18:53:50|879.34|877.84|879.21|877.71|879.71|878.21|879.21|877.71|0
1742324040000|2025-03-18 18:54:00|878.84|877.34|876.59|875.09|878.84|877.34|876.59|875.09|0
1742324050000|2025-03-18 18:54:10|876.09|874.59|875.59|874.09|876.09|874.59|875.59|874.09|0
1742324060000|2025-03-18 18:54:20|875.09|873.59|874.09|872.59|875.09|873.59|874.09|872.59|0
1742324070000|2025-03-18 18:54:30|874.34|872.84|875.09|873.59|875.09|873.59|874.34|872.84|0
1742324080000|2025-03-18 18:54:40|875.34|873.84|874.84|873.34|875.34|873.84|874.84|873.34|0
1742324090000|2025-03-18 18:54:50|874.59|873.09|874.59|873.09|875.09|873.59|874.59|873.09|0
1742324100000|2025-03-18 18:55:00|875.34|873.84|874.59|873.09|875.34|873.84|874.59|873.09|0
1742324110000|2025-03-18 18:55:10|874.34|872.84|873.34|871.84|874.34|872.84|872.96|871.46|0
1742324120000|2025-03-18 18:55:20|872.84|871.34|873.59|872.09|873.84|872.34|872.84|871.34|0
1742324130000|2025-03-18 18:55:30|873.84|872.34|872.84|871.34|873.84|872.34|872.34|870.84|0
1742324140000|2025-03-18 18:55:40|873.09|871.59|873.09|871.59|873.09|871.59|873.09|871.59|0
1742324150000|2025-03-18 18:55:50|872.84|871.34|874.59|873.09|874.59|873.09|872.84|871.34|0
1742324160000|2025-03-18 18:56:00|874.34|872.84|875.09|873.59|875.09|873.59|874.34|872.84|0
1742324170000|2025-03-18 18:56:10|875.34|873.84|875.34|873.84|875.34|873.84|875.09|873.59|0
1742324180000|2025-03-18 18:56:20|875.84|874.34|875.84|874.34|875.84|874.34|875.59|874.09|0
1742324190000|2025-03-18 18:56:30|874.84|873.34|875.09|873.59|875.09|873.59|874.34|872.84|0
1742324200000|2025-03-18 18:56:40|874.84|873.34|875.09|873.59|875.34|873.84|874.84|873.34|0
1742324210000|2025-03-18 18:56:50|875.34|873.84|874.59|873.09|875.34|873.84|874.59|873.09|0
1742324220000|2025-03-18 18:57:00|874.84|873.34|876.34|874.84|876.34|874.84|874.84|873.34|0
1742324230000|2025-03-18 18:57:10|877.09|875.59|876.34|874.84|877.21|875.71|876.34|874.84|0
1742324240000|2025-03-18 18:57:20|876.09|874.59|875.46|873.96|876.09|874.59|875.09|873.59|0
1742324250000|2025-03-18 18:57:30|875.34|873.84|873.84|872.34|875.34|873.84|873.84|872.34|0
1742324260000|2025-03-18 18:57:40|873.34|871.84|872.59|871.09|873.34|871.84|872.34|870.84|0
1742324270000|2025-03-18 18:57:50|872.84|871.34|872.59|871.09|872.84|871.34|872.59|871.09|0
1742324280000|2025-03-18 18:58:00|872.09|870.59|872.09|870.59|872.09|870.59|871.84|870.34|0
1742324290000|2025-03-18 18:58:10|871.84|870.34|872.34|870.84|872.34|870.84|871.84|870.34|0
1742324300000|2025-03-18 18:58:20|872.59|871.09|871.09|869.59|872.59|871.09|871.09|869.59|0
1742324310000|2025-03-18 18:58:30|870.84|869.34|871.34|869.84|871.34|869.84|870.34|868.84|0
1742324320000|2025-03-18 18:58:40|870.96|869.46|870.59|869.09|871.09|869.59|870.59|869.09|0
1742324330000|2025-03-18 18:58:50|871.09|869.59|871.21|869.71|871.21|869.71|870.84|869.34|0
1742324340000|2025-03-18 18:59:00|871.71|870.21|871.59|870.09|871.84|870.34|871.34|869.84|0
1742324350000|2025-03-18 18:59:10|870.59|869.09|872.84|871.34|872.84|871.34|870.59|869.09|0
1742324360000|2025-03-18 18:59:20|873.34|871.84|875.34|873.84|875.34|873.84|873.34|871.84|0
1742324370000|2025-03-18 18:59:30|874.84|873.34|874.34|872.84|875.09|873.59|874.34|872.84|0
1742324380000|2025-03-18 18:59:40|874.21|872.71|873.09|871.59|874.34|872.84|873.09|871.59|0
1742324390000|2025-03-18 18:59:50|873.84|872.34|873.59|872.09|873.84|872.34|873.34|871.84|0
1742324400000|2025-03-18 19:00:00|873.21|871.71|871.84|870.34|873.21|871.71|871.84|870.34|0
1742324410000|2025-03-18 19:00:10|871.09|869.59|870.84|869.34|871.09|869.59|870.59|869.09|0
1742324420000|2025-03-18 19:00:20|871.09|869.59|871.34|869.84|871.34|869.84|870.59|869.09|0
1742324430000|2025-03-18 19:00:30|871.09|869.59|870.59|869.09|871.34|869.84|870.59|869.09|0
1742324440000|2025-03-18 19:00:40|870.84|869.34|869.09|867.59|870.84|869.34|869.09|867.59|0
1742324450000|2025-03-18 19:00:50|869.34|867.84|868.09|866.59|869.34|867.84|868.09|866.59|0
1742324460000|2025-03-18 19:01:00|867.34|865.84|868.96|867.46|869.09|867.59|867.34|865.84|0
1742324470000|2025-03-18 19:01:10|869.34|867.84|869.84|868.34|869.84|868.34|869.34|867.84|0
1742324480000|2025-03-18 19:01:20|869.34|867.84|868.84|867.34|869.59|868.09|868.59|867.09|0
1742324490000|2025-03-18 19:01:30|868.34|866.84|868.34|866.84|868.59|867.09|868.34|866.84|0
1742324500000|2025-03-18 19:01:40|868.09|866.59|868.21|866.71|868.59|867.09|868.09|866.59|0
1742324510000|2025-03-18 19:01:50|868.71|867.21|869.59|868.09|870.21|868.71|868.71|867.21|0
1742324520000|2025-03-18 19:02:00|868.84|867.34|868.71|867.21|868.84|867.34|868.59|867.09|0
1742324530000|2025-03-18 19:02:10|868.34|866.84|868.46|866.96|868.59|867.09|868.09|866.59|0
1742324540000|2025-03-18 19:02:20|868.59|867.09|870.34|868.84|870.34|868.84|868.59|867.09|0
1742324550000|2025-03-18 19:02:30|870.59|869.09|871.84|870.34|871.84|870.34|870.59|869.09|0
1742324560000|2025-03-18 19:02:40|870.59|869.09|871.09|869.59|871.34|869.84|870.59|869.09|0
1742324570000|2025-03-18 19:02:50|871.34|869.84|871.34|869.84|871.46|869.96|871.34|869.84|0
1742324580000|2025-03-18 19:03:00|871.84|870.34|872.59|871.09|872.59|871.09|871.84|870.34|0
1742324590000|2025-03-18 19:03:10|872.09|870.59|872.59|871.09|872.59|871.09|872.09|870.59|0
1742324600000|2025-03-18 19:03:20|873.09|871.59|873.59|872.09|873.59|872.09|873.09|871.59|0
1742324610000|2025-03-18 19:03:30|872.96|871.46|873.09|871.59|873.09|871.59|872.84|871.34|0
1742324620000|2025-03-18 19:03:40|871.71|870.21|870.46|868.96|871.71|870.21|870.34|868.84|0
1742324630000|2025-03-18 19:03:50|870.34|868.84|871.34|869.84|871.59|870.09|870.34|868.84|0
1742324640000|2025-03-18 19:04:00|871.09|869.59|870.59|869.09|871.09|869.59|870.59|869.09|0
1742324650000|2025-03-18 19:04:10|870.84|869.34|871.59|870.09|871.84|870.34|870.59|869.09|0
1742324660000|2025-03-18 19:04:20|871.84|870.34|872.09|870.59|872.21|870.71|871.34|869.84|0
1742324670000|2025-03-18 19:04:30|871.96|870.46|871.59|870.09|872.09|870.59|871.59|870.09|0
1742324680000|2025-03-18 19:04:40|872.09|870.59|871.84|870.34|872.09|870.59|871.84|870.34|0
1742324690000|2025-03-18 19:04:50|872.09|870.59|871.09|869.59|872.09|870.59|871.09|869.59|0
1742324700000|2025-03-18 19:05:00|871.34|869.84|872.09|870.59|872.09|870.59|871.34|869.84|0
1742324710000|2025-03-18 19:05:10|872.59|871.09|872.09|870.59|872.59|871.09|872.09|870.59|0
1742324720000|2025-03-18 19:05:20|871.59|870.09|870.84|869.34|871.84|870.34|870.84|869.34|0
1742324730000|2025-03-18 19:05:30|870.59|869.09|869.84|868.34|870.59|869.09|869.84|868.34|0
1742324740000|2025-03-18 19:05:40|870.09|868.59|868.34|866.84|870.09|868.59|868.34|866.84|0
1742324750000|2025-03-18 19:05:50|867.84|866.34|868.21|866.71|868.21|866.71|867.84|866.34|0
1742324760000|2025-03-18 19:06:00|868.09|866.59|867.59|866.09|868.09|866.59|866.59|865.09|0
1742324770000|2025-03-18 19:06:10|868.09|866.59|867.09|865.59|868.09|866.59|867.09|865.59|0
1742324780000|2025-03-18 19:06:20|867.34|865.84|867.09|865.59|867.34|865.84|866.84|865.34|0
1742324790000|2025-03-18 19:06:30|866.34|864.84|866.84|865.34|867.09|865.59|866.09|864.59|0
1742324800000|2025-03-18 19:06:40|866.59|865.09|866.34|864.84|866.59|865.09|866.34|864.84|0
1742324810000|2025-03-18 19:06:50|866.59|865.09|866.09|864.59|866.59|865.09|865.34|863.84|0
1742324820000|2025-03-18 19:07:00|866.59|865.09|865.59|864.09|866.59|865.09|865.34|863.84|0
1742324830000|2025-03-18 19:07:10|865.84|864.34|866.09|864.59|866.34|864.84|865.84|864.34|0
1742324840000|2025-03-18 19:07:20|866.59|865.09|866.84|865.34|866.84|865.34|866.59|865.09|0
1742324850000|2025-03-18 19:07:30|866.71|865.21|866.84|865.34|867.09|865.59|866.71|865.21|0
1742324860000|2025-03-18 19:07:40|867.59|866.09|867.09|865.59|867.59|866.09|866.96|865.46|0
1742324870000|2025-03-18 19:07:50|866.84|865.34|867.34|865.84|867.34|865.84|866.84|865.34|0
1742324880000|2025-03-18 19:08:00|867.59|866.09|867.09|865.59|867.59|866.09|866.84|865.34|0
1742324890000|2025-03-18 19:08:10|867.59|866.09|867.59|866.09|867.59|866.09|866.84|865.34|0
1742324900000|2025-03-18 19:08:20|868.09|866.59|868.84|867.34|868.84|867.34|868.09|866.59|0
1742324910000|2025-03-18 19:08:30|869.84|868.34|869.34|867.84|869.84|868.34|869.09|867.59|0
1742324920000|2025-03-18 19:08:40|869.59|868.09|870.09|868.59|870.09|868.59|869.59|868.09|0
1742324930000|2025-03-18 19:08:50|869.84|868.34|869.84|868.34|870.09|868.59|869.84|868.34|0
1742324940000|2025-03-18 19:09:00|869.59|868.09|868.96|867.46|869.59|868.09|868.84|867.34|0
1742324950000|2025-03-18 19:09:10|869.34|867.84|869.84|868.34|869.84|868.34|869.34|867.84|0
1742324960000|2025-03-18 19:09:20|870.09|868.59|869.84|868.34|870.09|868.59|869.59|868.09|0
1742324970000|2025-03-18 19:09:30|870.09|868.59|868.96|867.46|870.09|868.59|868.96|867.46|0
1742324980000|2025-03-18 19:09:40|868.46|866.96|868.34|866.84|868.59|867.09|868.34|866.84|0
1742324990000|2025-03-18 19:09:50|868.09|866.59|867.84|866.34|868.09|866.59|867.59|866.09|0
1742325000000|2025-03-18 19:10:00|867.59|866.09|868.46|866.96|868.46|866.96|867.59|866.09|0
1742325010000|2025-03-18 19:10:10|868.71|867.21|870.59|869.09|870.59|869.09|868.71|867.21|0
1742325020000|2025-03-18 19:10:20|870.34|868.84|869.84|868.34|870.59|869.09|869.84|868.34|0
1742325030000|2025-03-18 19:10:30|870.34|868.84|871.34|869.84|871.34|869.84|870.34|868.84|0
1742325040000|2025-03-18 19:10:40|871.09|869.59|870.84|869.34|871.09|869.59|870.84|869.34|0
1742325050000|2025-03-18 19:10:50|870.59|869.09|870.59|869.09|870.59|869.09|869.84|868.34|0
1742325060000|2025-03-18 19:11:00|870.84|869.34|871.09|869.59|871.34|869.84|870.84|869.34|0
1742325070000|2025-03-18 19:11:10|870.34|868.84|870.84|869.34|870.84|869.34|870.34|868.84|0
1742325080000|2025-03-18 19:11:20|870.71|869.21|871.09|869.59|871.09|869.59|870.71|869.21|0
1742325090000|2025-03-18 19:11:30|870.84|869.34|869.59|868.09|870.84|869.34|869.59|868.09|0
1742325100000|2025-03-18 19:11:40|868.84|867.34|868.34|866.84|868.84|867.34|868.09|866.59|0
1742325110000|2025-03-18 19:11:50|868.21|866.71|868.09|866.59|868.21|866.71|868.09|866.59|0
1742325120000|2025-03-18 19:12:00|868.34|866.84|867.09|865.59|868.34|866.84|867.09|865.59|0
1742325130000|2025-03-18 19:12:10|866.59|865.09|866.84|865.34|866.84|865.34|866.09|864.59|0
1742325140000|2025-03-18 19:12:20|866.59|865.09|865.34|863.84|866.59|865.09|865.34|863.84|0
1742325150000|2025-03-18 19:12:30|865.59|864.09|866.34|864.84|866.84|865.34|865.59|864.09|0
1742325160000|2025-03-18 19:12:40|866.09|864.59|865.84|864.34|866.09|864.59|865.59|864.09|0
1742325170000|2025-03-18 19:12:50|866.09|864.59|865.84|864.34|866.09|864.59|865.59|864.09|0
1742325180000|2025-03-18 19:13:00|866.09|864.59|866.34|864.84|866.84|865.34|866.09|864.59|0
1742325190000|2025-03-18 19:13:10|866.59|865.09|866.59|865.09|866.84|865.34|866.59|865.09|0
1742325200000|2025-03-18 19:13:20|867.59|866.09|867.59|866.09|867.84|866.34|867.34|865.84|0
1742325210000|2025-03-18 19:13:30|867.34|865.84|868.09|866.59|868.09|866.59|867.34|865.84|0
1742325220000|2025-03-18 19:13:40|868.34|866.84|868.34|866.84|868.59|867.09|868.21|866.71|0
1742325230000|2025-03-18 19:13:50|868.46|866.96|868.34|866.84|868.46|866.96|868.34|866.84|0
1742325240000|2025-03-18 19:14:00|868.84|867.34|869.59|868.09|869.59|868.09|867.84|866.34|0
1742325250000|2025-03-18 19:14:10|870.09|868.59|870.09|868.59|870.34|868.84|869.84|868.34|0
1742325260000|2025-03-18 19:14:20|869.59|868.09|869.59|868.09|869.59|868.09|869.34|867.84|0
1742325270000|2025-03-18 19:14:30|870.09|868.59|870.09|868.59|870.09|868.59|869.84|868.34|0
1742325280000|2025-03-18 19:14:40|870.34|868.84|869.84|868.34|870.34|868.84|869.84|868.34|0
1742325290000|2025-03-18 19:14:50|870.09|868.59|870.59|869.09|870.59|869.09|870.09|868.59|0
1742325300000|2025-03-18 19:15:00|870.46|868.96|868.84|867.34|870.46|868.96|868.84|867.34|0
1742325310000|2025-03-18 19:15:10|869.09|867.59|868.96|867.46|869.09|867.59|868.71|867.21|0
1742325320000|2025-03-18 19:15:20|869.34|867.84|869.59|868.09|870.34|868.84|869.34|867.84|0
1742325330000|2025-03-18 19:15:30|869.09|867.59|869.84|868.34|869.84|868.34|869.09|867.59|0
1742325340000|2025-03-18 19:15:40|869.46|867.96|868.59|867.09|869.46|867.96|868.59|867.09|0
1742325350000|2025-03-18 19:15:50|869.09|867.59|870.09|868.59|870.09|868.59|869.09|867.59|0
1742325360000|2025-03-18 19:16:00|871.09|869.59|871.09|869.59|871.09|869.59|870.34|868.84|0
1742325370000|2025-03-18 19:16:10|870.84|869.34|870.09|868.59|870.84|869.34|870.09|868.59|0
1742325380000|2025-03-18 19:16:20|870.59|869.09|869.34|867.84|870.59|869.09|869.34|867.84|0
1742325390000|2025-03-18 19:16:30|869.59|868.09|869.59|868.09|869.59|868.09|869.59|868.09|0
1742325400000|2025-03-18 19:16:40|869.34|867.84|870.09|868.59|870.09|868.59|869.34|867.84|0
1742325410000|2025-03-18 19:16:50|870.59|869.09|869.59|868.09|870.84|869.34|869.59|868.09|0
1742325420000|2025-03-18 19:17:00|870.09|868.59|870.59|869.09|870.84|869.34|870.09|868.59|0
1742325430000|2025-03-18 19:17:10|869.34|867.84|870.59|869.09|870.84|869.34|869.34|867.84|0
1742325440000|2025-03-18 19:17:20|870.84|869.34|870.34|868.84|870.84|869.34|870.09|868.59|0
1742325450000|2025-03-18 19:17:30|870.09|868.59|870.34|868.84|870.34|868.84|870.09|868.59|0
1742325460000|2025-03-18 19:17:40|870.09|868.59|869.34|867.84|870.09|868.59|869.34|867.84|0
1742325470000|2025-03-18 19:17:50|869.84|868.34|870.09|868.59|870.09|868.59|868.84|867.34|0
1742325480000|2025-03-18 19:18:00|870.21|868.71|870.09|868.59|870.21|868.71|869.84|868.34|0
1742325490000|2025-03-18 19:18:10|870.34|868.84|870.84|869.34|870.84|869.34|870.34|868.84|0
1742325500000|2025-03-18 19:18:20|871.09|869.59|872.84|871.34|872.84|871.34|871.09|869.59|0
1742325510000|2025-03-18 19:18:30|873.09|871.59|873.34|871.84|873.34|871.84|872.84|871.34|0
1742325520000|2025-03-18 19:18:40|873.09|871.59|873.59|872.09|873.84|872.34|873.09|871.59|0
1742325530000|2025-03-18 19:18:50|873.09|871.59|872.84|871.34|873.34|871.84|872.84|871.34|0
1742325540000|2025-03-18 19:19:00|873.59|872.09|873.84|872.34|874.09|872.59|873.59|872.09|0
1742325550000|2025-03-18 19:19:10|874.09|872.59|874.59|873.09|874.59|873.09|874.09|872.59|0
1742325560000|2025-03-18 19:19:20|874.84|873.34|875.09|873.59|875.34|873.84|874.84|873.34|0
1742325570000|2025-03-18 19:19:30|874.84|873.34|874.96|873.46|874.96|873.46|874.84|873.34|0
1742325580000|2025-03-18 19:19:40|875.09|873.59|874.84|873.34|875.09|873.59|874.84|873.34|0
1742325590000|2025-03-18 19:19:50|874.59|873.09|873.34|871.84|874.59|873.09|873.34|871.84|0
1742325600000|2025-03-18 19:20:00|873.71|872.21|873.84|872.34|873.84|872.34|872.59|871.09|0
1742325610000|2025-03-18 19:20:10|874.09|872.59|876.09|874.59|876.09|874.59|874.09|872.59|0
1742325620000|2025-03-18 19:20:20|875.84|874.34|875.84|874.34|875.84|874.34|875.59|874.09|0
1742325630000|2025-03-18 19:20:30|876.09|874.59|876.09|874.59|876.34|874.84|876.09|874.59|0
1742325640000|2025-03-18 19:20:40|875.84|874.34|875.59|874.09|875.84|874.34|875.59|874.09|0
1742325650000|2025-03-18 19:20:50|876.09|874.59|875.84|874.34|876.09|874.59|875.84|874.34|0
1742325660000|2025-03-18 19:21:00|875.34|873.84|876.09|874.59|876.46|874.96|875.34|873.84|0
1742325670000|2025-03-18 19:21:10|875.96|874.46|876.09|874.59|876.59|875.09|875.96|874.46|0
1742325680000|2025-03-18 19:21:20|875.59|874.09|873.84|872.34|875.59|874.09|873.84|872.34|0
1742325690000|2025-03-18 19:21:30|874.59|873.09|874.59|873.09|874.59|873.09|874.09|872.59|0
1742325700000|2025-03-18 19:21:40|875.09|873.59|875.09|873.59|875.09|873.59|874.59|873.09|0
1742325710000|2025-03-18 19:21:50|874.71|873.21|873.84|872.34|874.71|873.21|873.84|872.34|0
1742325720000|2025-03-18 19:22:00|874.09|872.59|874.59|873.09|874.59|873.09|873.59|872.09|0
1742325730000|2025-03-18 19:22:10|874.09|872.59|873.84|872.34|874.09|872.59|873.59|872.09|0
1742325740000|2025-03-18 19:22:20|873.34|871.84|872.46|870.96|873.34|871.84|872.34|870.84|0
1742325750000|2025-03-18 19:22:30|872.59|871.09|872.21|870.71|872.59|871.09|871.84|870.34|0
1742325760000|2025-03-18 19:22:40|871.84|870.34|872.34|870.84|873.34|871.84|871.84|870.34|0
1742325770000|2025-03-18 19:22:50|872.09|870.59|873.09|871.59|873.34|871.84|872.09|870.59|0
1742325780000|2025-03-18 19:23:00|873.84|872.34|872.34|870.84|873.84|872.34|872.34|870.84|0
1742325790000|2025-03-18 19:23:10|872.59|871.09|871.96|870.46|872.59|871.09|871.59|870.09|0
1742325800000|2025-03-18 19:23:20|871.84|870.34|872.84|871.34|872.84|871.34|871.84|870.34|0
1742325810000|2025-03-18 19:23:30|872.59|871.09|873.21|871.71|873.21|871.71|872.59|871.09|0
1742325820000|2025-03-18 19:23:40|873.59|872.09|872.84|871.34|873.71|872.21|872.84|871.34|0
1742325830000|2025-03-18 19:23:50|873.34|871.84|873.59|872.09|873.59|872.09|873.34|871.84|0
1742325840000|2025-03-18 19:24:00|873.34|871.84|873.34|871.84|873.46|871.96|873.34|871.84|0
1742325850000|2025-03-18 19:24:10|873.21|871.71|873.34|871.84|873.34|871.84|873.21|871.71|0
1742325860000|2025-03-18 19:24:20|872.84|871.34|872.84|871.34|873.46|871.96|872.59|871.09|0
1742325870000|2025-03-18 19:24:30|873.09|871.59|872.84|871.34|873.09|871.59|872.84|871.34|0
1742325880000|2025-03-18 19:24:40|873.09|871.59|873.59|872.09|873.59|872.09|873.09|871.59|0
1742325890000|2025-03-18 19:24:50|873.34|871.84|873.59|872.09|873.71|872.21|873.09|871.59|0
1742325900000|2025-03-18 19:25:00|873.84|872.34|872.09|870.59|873.84|872.34|872.09|870.59|0
1742325910000|2025-03-18 19:25:10|871.71|870.21|869.59|868.09|871.71|870.21|869.34|867.84|0
1742325920000|2025-03-18 19:25:20|869.34|867.84|868.96|867.46|869.34|867.84|868.84|867.34|0
1742325930000|2025-03-18 19:25:30|869.09|867.59|868.84|867.34|869.34|867.84|868.84|867.34|0
1742325940000|2025-03-18 19:25:40|869.09|867.59|869.09|867.59|869.09|867.59|868.84|867.34|0
1742325950000|2025-03-18 19:25:50|868.84|867.34|868.09|866.59|868.84|867.34|867.59|866.09|0
1742325960000|2025-03-18 19:26:00|867.84|866.34|866.34|864.84|867.84|866.34|866.34|864.84|0
1742325970000|2025-03-18 19:26:10|866.09|864.59|866.84|865.34|866.84|865.34|865.84|864.34|0
1742325980000|2025-03-18 19:26:20|866.59|865.09|866.84|865.34|866.84|865.34|866.59|865.09|0
1742325990000|2025-03-18 19:26:30|866.34|864.84|866.84|865.34|866.84|865.34|866.34|864.84|0
1742326000000|2025-03-18 19:26:40|868.09|866.59|867.09|865.59|868.09|866.59|867.09|865.59|0
1742326010000|2025-03-18 19:26:50|866.84|865.34|868.84|867.34|868.84|867.34|866.84|865.34|0
1742326020000|2025-03-18 19:27:00|869.09|867.59|869.59|868.09|869.84|868.34|869.09|867.59|0
1742326030000|2025-03-18 19:27:10|870.09|868.59|869.84|868.34|870.84|869.34|869.84|868.34|0
1742326040000|2025-03-18 19:27:20|870.09|868.59|871.09|869.59|871.09|869.59|870.09|868.59|0
1742326050000|2025-03-18 19:27:30|871.34|869.84|871.09|869.59|871.34|869.84|870.34|868.84|0
1742326060000|2025-03-18 19:27:40|870.84|869.34|871.21|869.71|871.34|869.84|870.84|869.34|0
1742326070000|2025-03-18 19:27:50|871.09|869.59|871.34|869.84|871.34|869.84|871.09|869.59|0
1742326080000|2025-03-18 19:28:00|871.84|870.34|872.84|871.34|872.84|871.34|871.84|870.34|0
1742326090000|2025-03-18 19:28:10|873.09|871.59|873.34|871.84|873.59|872.09|873.09|871.59|0
1742326100000|2025-03-18 19:28:20|873.09|871.59|871.71|870.21|873.09|871.59|871.71|870.21|0
1742326110000|2025-03-18 19:28:30|872.09|870.59|871.34|869.84|872.09|870.59|871.34|869.84|0
1742326120000|2025-03-18 19:28:40|870.34|868.84|870.34|868.84|870.34|868.84|870.09|868.59|0
1742326130000|2025-03-18 19:28:50|870.59|869.09|871.09|869.59|871.09|869.59|870.59|869.09|0
1742326140000|2025-03-18 19:29:00|871.59|870.09|870.59|869.09|871.84|870.34|870.34|868.84|0
1742326150000|2025-03-18 19:29:10|870.71|869.21|871.59|870.09|871.59|870.09|870.71|869.21|0
1742326160000|2025-03-18 19:29:20|871.34|869.84|872.34|870.84|872.34|870.84|871.34|869.84|0
1742326170000|2025-03-18 19:29:30|872.09|870.59|870.59|869.09|872.09|870.59|870.59|869.09|0
1742326180000|2025-03-18 19:29:40|870.09|868.59|870.09|868.59|870.09|868.59|870.09|868.59|0
1742326190000|2025-03-18 19:29:50|869.84|868.34|870.59|869.09|870.59|869.09|869.84|868.34|0
1742326200000|2025-03-18 19:30:00|870.84|869.34|872.09|870.59|873.34|871.84|870.84|869.34|0
1742326210000|2025-03-18 19:30:10|872.34|870.84|871.84|870.34|872.34|870.84|871.84|870.34|0
1742326220000|2025-03-18 19:30:20|871.34|869.84|870.34|868.84|871.34|869.84|870.34|868.84|0
1742326230000|2025-03-18 19:30:30|871.09|869.59|870.84|869.34|871.09|869.59|870.59|869.09|0
1742326240000|2025-03-18 19:30:40|870.59|869.09|870.09|868.59|870.59|869.09|870.09|868.59|0
1742326250000|2025-03-18 19:30:50|869.34|867.84|868.84|867.34|869.34|867.84|868.34|866.84|0
1742326260000|2025-03-18 19:31:00|868.71|867.21|869.09|867.59|869.09|867.59|868.59|867.09|0
1742326270000|2025-03-18 19:31:10|869.59|868.09|871.09|869.59|871.09|869.59|869.59|868.09|0
1742326280000|2025-03-18 19:31:20|871.34|869.84|871.34|869.84|871.59|870.09|871.09|869.59|0
1742326290000|2025-03-18 19:31:30|872.09|870.59|872.34|870.84|872.34|870.84|871.84|870.34|0
1742326300000|2025-03-18 19:31:40|872.09|870.59|871.09|869.59|872.34|870.84|871.09|869.59|0
1742326310000|2025-03-18 19:31:50|870.59|869.09|871.84|870.34|871.84|870.34|870.59|869.09|0
1742326320000|2025-03-18 19:32:00|872.09|870.59|871.34|869.84|872.34|870.84|871.34|869.84|0
1742326330000|2025-03-18 19:32:10|872.09|870.59|871.34|869.84|872.09|870.59|871.34|869.84|0
1742326340000|2025-03-18 19:32:20|871.09|869.59|872.34|870.84|872.34|870.84|871.09|869.59|0
1742326350000|2025-03-18 19:32:30|872.09|870.59|872.34|870.84|872.59|871.09|872.09|870.59|0
1742326360000|2025-03-18 19:32:40|872.46|870.96|872.09|870.59|873.09|871.59|872.09|870.59|0
1742326370000|2025-03-18 19:32:50|871.96|870.46|872.84|871.34|872.84|871.34|871.96|870.46|0
1742326380000|2025-03-18 19:33:00|872.71|871.21|873.34|871.84|873.34|871.84|872.71|871.21|0
1742326390000|2025-03-18 19:33:10|873.84|872.34|873.59|872.09|873.84|872.34|873.59|872.09|0
1742326400000|2025-03-18 19:33:20|873.34|871.84|872.59|871.09|873.34|871.84|872.34|870.84|0
1742326410000|2025-03-18 19:33:30|872.84|871.34|871.59|870.09|872.84|871.34|871.59|870.09|0
1742326420000|2025-03-18 19:33:40|872.09|870.59|872.84|871.34|872.84|871.34|872.09|870.59|0
1742326430000|2025-03-18 19:33:50|872.59|871.09|872.59|871.09|872.84|871.34|872.59|871.09|0
1742326440000|2025-03-18 19:34:00|872.21|870.71|872.34|870.84|872.59|871.09|872.21|870.71|0
1742326450000|2025-03-18 19:34:10|872.59|871.09|871.46|869.96|872.59|871.09|871.46|869.96|0
1742326460000|2025-03-18 19:34:20|871.34|869.84|871.84|870.34|871.84|870.34|871.34|869.84|0
1742326470000|2025-03-18 19:34:30|871.59|870.09|871.59|870.09|871.59|870.09|871.59|870.09|0
1742326480000|2025-03-18 19:34:40|871.84|870.34|872.09|870.59|872.34|870.84|871.84|870.34|0
1742326490000|2025-03-18 19:34:50|871.84|870.34|872.34|870.84|872.34|870.84|871.59|870.09|0
1742326500000|2025-03-18 19:35:00|872.09|870.59|869.71|868.21|872.09|870.59|869.71|868.21|0
1742326510000|2025-03-18 19:35:10|870.09|868.59|869.84|868.34|870.34|868.84|869.59|868.09|0
1742326520000|2025-03-18 19:35:20|870.09|868.59|869.71|868.21|870.09|868.59|869.34|867.84|0
1742326530000|2025-03-18 19:35:30|869.84|868.34|870.84|869.34|870.84|869.34|869.71|868.21|0
1742326540000|2025-03-18 19:35:40|870.34|868.84|869.59|868.09|870.34|868.84|869.59|868.09|0
1742326550000|2025-03-18 19:35:50|870.09|868.59|869.34|867.84|870.09|868.59|869.34|867.84|0
1742326560000|2025-03-18 19:36:00|869.09|867.59|867.84|866.34|869.34|867.84|867.84|866.34|0
1742326570000|2025-03-18 19:36:10|867.59|866.09|868.34|866.84|868.34|866.84|867.59|866.09|0
1742326580000|2025-03-18 19:36:20|868.09|866.59|868.34|866.84|868.34|866.84|867.84|866.34|0
1742326590000|2025-03-18 19:36:30|869.34|867.84|869.84|868.34|869.84|868.34|869.21|867.71|0
1742326600000|2025-03-18 19:36:40|869.09|867.59|869.84|868.34|869.84|868.34|869.09|867.59|0
1742326610000|2025-03-18 19:36:50|868.96|867.46|869.34|867.84|869.34|867.84|868.84|867.34|0
1742326620000|2025-03-18 19:37:00|868.84|867.34|868.59|867.09|869.59|868.09|868.59|867.09|0
1742326630000|2025-03-18 19:37:10|867.59|866.09|867.71|866.21|867.84|866.34|867.59|866.09|0
1742326640000|2025-03-18 19:37:20|868.09|866.59|868.09|866.59|868.09|866.59|867.46|865.96|0
1742326650000|2025-03-18 19:37:30|868.59|867.09|868.34|866.84|868.84|867.34|868.34|866.84|0
1742326660000|2025-03-18 19:37:40|868.84|867.34|867.59|866.09|868.84|867.34|867.59|866.09|0
1742326670000|2025-03-18 19:37:50|867.34|865.84|867.59|866.09|867.84|866.34|867.34|865.84|0
1742326680000|2025-03-18 19:38:00|867.09|865.59|867.34|865.84|867.59|866.09|867.09|865.59|0
1742326690000|2025-03-18 19:38:10|867.84|866.34|867.09|865.59|868.09|866.59|867.09|865.59|0
1742326700000|2025-03-18 19:38:20|866.84|865.34|867.84|866.34|867.84|866.34|866.84|865.34|0
1742326710000|2025-03-18 19:38:30|867.21|865.71|867.34|865.84|867.59|866.09|867.21|865.71|0
1742326720000|2025-03-18 19:38:40|866.84|865.34|867.34|865.84|867.46|865.96|866.84|865.34|0
1742326730000|2025-03-18 19:38:50|867.59|866.09|867.34|865.84|867.59|866.09|866.96|865.46|0
1742326740000|2025-03-18 19:39:00|867.84|866.34|867.59|866.09|867.84|866.34|867.34|865.84|0
1742326750000|2025-03-18 19:39:10|867.34|865.84|867.34|865.84|867.34|865.84|866.84|865.34|0
1742326760000|2025-03-18 19:39:20|867.59|866.09|868.34|866.84|868.34|866.84|867.59|866.09|0
1742326770000|2025-03-18 19:39:30|868.09|866.59|867.71|866.21|868.09|866.59|867.71|866.21|0
1742326780000|2025-03-18 19:39:40|867.84|866.34|867.84|866.34|868.09|866.59|867.46|865.96|0
1742326790000|2025-03-18 19:39:50|867.34|865.84|867.34|865.84|867.59|866.09|867.34|865.84|0
1742326800000|2025-03-18 19:40:00|867.84|866.34|866.34|864.84|867.84|866.34|866.21|864.71|0
1742326810000|2025-03-18 19:40:10|865.59|864.09|864.59|863.09|865.59|864.09|864.09|862.59|0
1742326820000|2025-03-18 19:40:20|864.84|863.34|865.34|863.84|865.34|863.84|864.34|862.84|0
1742326830000|2025-03-18 19:40:30|866.21|864.71|867.59|866.09|867.59|866.09|866.21|864.71|0
1742326840000|2025-03-18 19:40:40|867.34|865.84|867.84|866.34|867.84|866.34|867.34|865.84|0
1742326850000|2025-03-18 19:40:50|867.34|865.84|868.59|867.09|868.59|867.09|867.34|865.84|0
1742326860000|2025-03-18 19:41:00|868.34|866.84|868.09|866.59|868.84|867.34|868.09|866.59|0
1742326870000|2025-03-18 19:41:10|869.59|868.09|868.59|867.09|869.84|868.34|868.59|867.09|0
1742326880000|2025-03-18 19:41:20|868.46|866.96|869.09|867.59|869.09|867.59|868.46|866.96|0
1742326890000|2025-03-18 19:41:30|870.09|868.59|869.34|867.84|870.09|868.59|869.34|867.84|0
1742326900000|2025-03-18 19:41:40|869.09|867.59|869.59|868.09|869.59|868.09|869.09|867.59|0
1742326910000|2025-03-18 19:41:50|869.84|868.34|868.84|867.34|869.84|868.34|868.84|867.34|0
1742326920000|2025-03-18 19:42:00|869.09|867.59|869.84|868.34|870.09|868.59|869.09|867.59|0
1742326930000|2025-03-18 19:42:10|869.59|868.09|869.09|867.59|869.59|868.09|869.09|867.59|0
1742326940000|2025-03-18 19:42:20|868.71|867.21|867.84|866.34|868.71|867.21|867.84|866.34|0
1742326950000|2025-03-18 19:42:30|867.59|866.09|867.96|866.46|868.21|866.71|867.59|866.09|0
1742326960000|2025-03-18 19:42:40|868.09|866.59|867.59|866.09|868.09|866.59|867.34|865.84|0
1742326970000|2025-03-18 19:42:50|867.21|865.71|868.84|867.34|868.84|867.34|867.09|865.59|0
1742326980000|2025-03-18 19:43:00|869.09|867.59|869.59|868.09|869.59|868.09|869.09|867.59|0
1742326990000|2025-03-18 19:43:10|869.84|868.34|870.34|868.84|870.59|869.09|869.84|868.34|0
1742327000000|2025-03-18 19:43:20|870.59|869.09|869.84|868.34|870.59|869.09|869.34|867.84|0
1742327010000|2025-03-18 19:43:30|869.34|867.84|868.09|866.59|869.59|868.09|868.09|866.59|0
1742327020000|2025-03-18 19:43:40|868.34|866.84|867.84|866.34|868.34|866.84|867.84|866.34|0
1742327030000|2025-03-18 19:43:50|869.09|867.59|869.34|867.84|869.34|867.84|869.09|867.59|0
1742327040000|2025-03-18 19:44:00|869.09|867.59|868.46|866.96|869.09|867.59|868.46|866.96|0
1742327050000|2025-03-18 19:44:10|868.34|866.84|867.34|865.84|868.34|866.84|867.34|865.84|0
1742327060000|2025-03-18 19:44:20|867.59|866.09|866.59|865.09|867.59|866.09|866.59|865.09|0
1742327070000|2025-03-18 19:44:30|866.09|864.59|865.59|864.09|866.09|864.59|865.59|864.09|0
1742327080000|2025-03-18 19:44:40|866.09|864.59|865.96|864.46|866.34|864.84|865.84|864.34|0
1742327090000|2025-03-18 19:44:50|865.84|864.34|866.84|865.34|866.84|865.34|865.84|864.34|0
1742327100000|2025-03-18 19:45:00|866.34|864.84|866.21|864.71|866.84|865.34|866.09|864.59|0
1742327110000|2025-03-18 19:45:10|866.09|864.59|866.46|864.96|867.09|865.59|866.09|864.59|0
1742327120000|2025-03-18 19:45:20|866.84|865.34|866.84|865.34|867.09|865.59|866.84|865.34|0
1742327130000|2025-03-18 19:45:30|867.09|865.59|866.59|865.09|867.09|865.59|866.59|865.09|0
1742327140000|2025-03-18 19:45:40|867.09|865.59|866.59|865.09|867.09|865.59|866.59|865.09|0
1742327150000|2025-03-18 19:45:50|866.84|865.34|866.84|865.34|866.84|865.34|866.34|864.84|0
1742327160000|2025-03-18 19:46:00|866.71|865.21|866.34|864.84|866.71|865.21|865.84|864.34|0
1742327170000|2025-03-18 19:46:10|866.21|864.71|865.21|863.71|866.21|864.71|865.09|863.59|0
1742327180000|2025-03-18 19:46:20|865.09|863.59|864.84|863.34|866.09|864.59|864.84|863.34|0
1742327190000|2025-03-18 19:46:30|864.6|863.1|863.85|862.35|864.6|863.1|863.85|862.35|0
1742327200000|2025-03-18 19:46:40|863.6|862.1|863.6|862.1|864.6|863.1|863.6|862.1|0
1742327210000|2025-03-18 19:46:50|863.1|861.6|863.35|861.85|863.35|861.85|862.97|861.47|0
1742327220000|2025-03-18 19:47:00|863.1|861.6|862.85|861.35|863.1|861.6|862.1|860.6|0
1742327230000|2025-03-18 19:47:10|863.1|861.6|861.6|860.1|863.1|861.6|861.6|860.1|0
1742327240000|2025-03-18 19:47:20|861.85|860.35|861.85|860.35|862.6|861.1|861.85|860.35|0
1742327250000|2025-03-18 19:47:30|861.6|860.1|862.1|860.6|862.1|860.6|861.6|860.1|0
1742327260000|2025-03-18 19:47:40|862.6|861.1|862.85|861.35|863.1|861.6|862.6|861.1|0
1742327270000|2025-03-18 19:47:50|863.35|861.85|863.35|861.85|863.6|862.1|863.1|861.6|0
1742327280000|2025-03-18 19:48:00|863.22|861.72|864.1|862.6|864.35|862.85|863.22|861.72|0
1742327290000|2025-03-18 19:48:10|863.85|862.35|863.35|861.85|863.85|862.35|863.35|861.85|0
1742327300000|2025-03-18 19:48:20|862.47|860.97|860.1|858.6|862.47|860.97|860.1|858.6|0
1742327310000|2025-03-18 19:48:30|860.35|858.85|860.6|859.1|860.6|859.1|860.1|858.6|0
1742327320000|2025-03-18 19:48:40|860.1|858.6|859.35|857.85|860.1|858.6|859.35|857.85|0
1742327330000|2025-03-18 19:48:50|858.85|857.35|858.6|857.1|858.85|857.35|858.6|857.1|0
1742327340000|2025-03-18 19:49:00|858.97|857.47|860.1|858.6|860.1|858.6|858.85|857.35|0
1742327350000|2025-03-18 19:49:10|859.6|858.1|859.1|857.6|859.6|858.1|859.1|857.6|0
1742327360000|2025-03-18 19:49:20|859.85|858.35|858.6|857.1|859.85|858.35|858.1|856.6|0
1742327370000|2025-03-18 19:49:30|858.47|856.97|859.22|857.72|859.22|857.72|858.47|856.97|0
1742327380000|2025-03-18 19:49:40|859.6|858.1|860.1|858.6|860.1|858.6|859.6|858.1|0
1742327390000|2025-03-18 19:49:50|860.35|858.85|861.35|859.85|861.35|859.85|860.35|858.85|0
1742327400000|2025-03-18 19:50:00|859.97|858.47|861.85|860.35|863.97|862.47|859.97|858.47|0
1742327410000|2025-03-18 19:50:10|860.85|859.35|863.1|861.6|863.72|862.22|860.35|858.85|0
1742327420000|2025-03-18 19:50:20|863.6|862.1|863.35|861.85|863.6|862.1|863.1|861.6|0
1742327430000|2025-03-18 19:50:30|864.47|862.97|865.35|863.85|865.59|864.09|864.47|862.97|0
1742327440000|2025-03-18 19:50:40|865.84|864.34|865.35|863.85|866.21|864.71|865.35|863.85|0
1742327450000|2025-03-18 19:50:50|864.35|862.85|865.84|864.34|865.84|864.34|864.35|862.85|0
1742327460000|2025-03-18 19:51:00|865.59|864.09|864.6|863.1|866.09|864.59|864.6|863.1|0
1742327470000|2025-03-18 19:51:10|864.97|863.47|866.34|864.84|866.34|864.84|864.97|863.47|0
1742327480000|2025-03-18 19:51:20|866.09|864.59|866.34|864.84|866.59|865.09|866.09|864.59|0
1742327490000|2025-03-18 19:51:30|867.59|866.09|866.09|864.59|867.59|866.09|866.09|864.59|0
1742327500000|2025-03-18 19:51:40|866.34|864.84|868.09|866.59|868.09|866.59|866.34|864.84|0
1742327510000|2025-03-18 19:51:50|867.84|866.34|868.59|867.09|868.84|867.34|867.84|866.34|0
1742327520000|2025-03-18 19:52:00|868.84|867.34|868.59|867.09|868.84|867.34|868.59|867.09|0
1742327530000|2025-03-18 19:52:10|868.84|867.34|867.09|865.59|868.84|867.34|866.84|865.34|0
1742327540000|2025-03-18 19:52:20|867.84|866.34|867.21|865.71|868.34|866.84|867.09|865.59|0
1742327550000|2025-03-18 19:52:30|867.09|865.59|867.84|866.34|867.84|866.34|867.09|865.59|0
1742327560000|2025-03-18 19:52:40|867.59|866.09|868.09|866.59|868.09|866.59|867.59|866.09|0
1742327570000|2025-03-18 19:52:50|868.59|867.09|869.09|867.59|869.59|868.09|868.59|867.09|0
1742327580000|2025-03-18 19:53:00|868.59|867.09|869.84|868.34|869.84|868.34|868.59|867.09|0
1742327590000|2025-03-18 19:53:10|870.09|868.59|869.34|867.84|870.34|868.84|869.34|867.84|0
1742327600000|2025-03-18 19:53:20|868.84|867.34|868.34|866.84|868.84|867.34|868.34|866.84|0
1742327610000|2025-03-18 19:53:30|868.09|866.59|870.09|868.59|870.09|868.59|867.84|866.34|0
1742327620000|2025-03-18 19:53:40|870.34|868.84|871.09|869.59|871.09|869.59|870.34|868.84|0
1742327630000|2025-03-18 19:53:50|870.71|869.21|870.34|868.84|870.84|869.34|870.34|868.84|0
1742327640000|2025-03-18 19:54:00|870.84|869.34|870.59|869.09|871.34|869.84|870.59|869.09|0
1742327650000|2025-03-18 19:54:10|870.84|869.34|871.84|870.34|871.84|870.34|870.84|869.34|0
1742327660000|2025-03-18 19:54:20|871.59|870.09|872.09|870.59|872.09|870.59|871.59|870.09|0
1742327670000|2025-03-18 19:54:30|871.59|870.09|872.34|870.84|872.34|870.84|871.34|869.84|0
1742327680000|2025-03-18 19:54:40|868.59|867.09|868.59|867.09|868.84|867.34|868.09|866.59|0
1742327690000|2025-03-18 19:54:50|869.34|867.84|869.34|867.84|869.34|867.84|869.09|867.59|0
1742327700000|2025-03-18 19:55:00|869.84|868.34|868.84|867.34|871.59|870.09|868.59|867.09|0
1742327710000|2025-03-18 19:55:10|868.59|867.09|869.09|867.59|870.09|868.59|868.59|867.09|0
1742327720000|2025-03-18 19:55:20|869.34|867.84|867.84|866.34|869.34|867.84|867.84|866.34|0
1742327730000|2025-03-18 19:55:30|867.09|865.59|867.34|865.84|867.34|865.84|867.09|865.59|0
1742327740000|2025-03-18 19:55:40|866.59|865.09|865.1|863.6|866.84|865.34|865.1|863.6|0
1742327750000|2025-03-18 19:55:50|865.35|863.85|866.22|864.72|866.22|864.72|865.35|863.85|0
1742327760000|2025-03-18 19:56:00|867.34|865.84|868.59|867.09|869.59|868.09|867.34|865.84|0
1742327770000|2025-03-18 19:56:10|868.09|866.59|867.84|866.34|868.09|866.59|867.59|866.09|0
1742327780000|2025-03-18 19:56:20|868.09|866.59|867.59|866.09|868.59|867.09|867.59|866.09|0
1742327790000|2025-03-18 19:56:30|867.34|865.84|867.34|865.84|868.09|866.59|867.34|865.84|0
1742327800000|2025-03-18 19:56:40|867.09|865.59|867.09|865.59|867.09|865.59|866.35|864.85|0
1742327810000|2025-03-18 19:56:50|866.84|865.34|866.6|865.1|867.09|865.59|866.6|865.1|0
1742327820000|2025-03-18 19:57:00|866.84|865.34|868.34|866.84|868.34|866.84|866.84|865.34|0
1742327830000|2025-03-18 19:57:10|867.84|866.34|867.34|865.84|867.84|866.34|867.34|865.84|0
1742327840000|2025-03-18 19:57:20|868.59|867.09|868.84|867.34|868.84|867.34|868.59|867.09|0
1742327850000|2025-03-18 19:57:30|868.59|867.09|868.59|867.09|868.59|867.09|868.09|866.59|0
1742327860000|2025-03-18 19:57:40|868.34|866.84|868.09|866.59|868.34|866.84|868.09|866.59|0
1742327870000|2025-03-18 19:57:50|867.84|866.34|868.59|867.09|868.59|867.09|867.84|866.34|0
1742327880000|2025-03-18 19:58:00|869.09|867.59|868.34|866.84|869.09|867.59|868.09|866.59|0
1742327890000|2025-03-18 19:58:10|868.09|866.59|869.34|867.84|869.59|868.09|868.09|866.59|0
1742327900000|2025-03-18 19:58:20|869.09|867.59|869.59|868.09|869.84|868.34|869.09|867.59|0
1742327910000|2025-03-18 19:58:30|869.09|867.59|869.34|867.84|869.34|867.84|869.09|867.59|0
1742327920000|2025-03-18 19:58:40|869.59|868.09|869.84|868.34|869.84|868.34|869.59|868.09|0
1742327930000|2025-03-18 19:58:50|869.59|868.09|868.84|867.34|869.84|868.34|868.84|867.34|0
1742327940000|2025-03-18 19:59:00|867.96|866.46|867.84|866.34|867.96|866.46|866.1|864.6|0
1742327950000|2025-03-18 19:59:10|867.1|865.6|866.35|864.85|867.1|865.6|866.1|864.6|0
1742327960000|2025-03-18 19:59:20|866.85|865.35|865.85|864.35|866.85|865.35|865.35|863.85|0
1742327970000|2025-03-18 19:59:30|865.6|864.1|865.85|864.35|865.85|864.35|865.35|863.85|0
1742327980000|2025-03-18 19:59:40|866.6|865.1|865.85|864.35|866.6|865.1|865.85|864.35|0
1742327990000|2025-03-18 19:59:50|866.85|865.35|869.34|867.84|869.34|867.84|866.85|865.35|0
1742328010000|2025-03-18 20:00:10|872.34|870.84|874.59|873.09|874.59|873.09|872.34|870.84|0
1742328020000|2025-03-18 20:00:20|875.09|873.59|875.34|873.84|875.84|874.34|874.84|873.34|0
1742328030000|2025-03-18 20:00:30|875.09|873.59|876.09|874.59|876.09|874.59|874.71|873.21|0
1742328040000|2025-03-18 20:00:40|876.34|874.84|876.84|875.34|877.34|875.84|876.34|874.84|0
1742328050000|2025-03-18 20:00:50|876.59|875.09|876.09|874.59|876.59|875.09|875.34|873.84|0
1742328060000|2025-03-18 20:01:00|875.84|874.34|875.84|874.34|876.34|874.84|875.59|874.09|0
1742328070000|2025-03-18 20:01:10|875.59|874.09|874.84|873.34|875.59|874.09|874.84|873.34|0
1742328080000|2025-03-18 20:01:20|875.09|873.59|875.84|874.34|875.84|874.34|875.09|873.59|0
1742328090000|2025-03-18 20:01:30|875.34|873.84|874.84|873.34|875.34|873.84|874.59|873.09|0
1742328100000|2025-03-18 20:01:40|875.09|873.59|873.59|872.09|875.09|873.59|873.59|872.09|0
1742328110000|2025-03-18 20:01:50|873.34|871.84|874.09|872.59|874.09|872.59|873.34|871.84|0
1742328120000|2025-03-18 20:02:00|873.84|872.34|874.84|873.34|874.84|873.34|873.84|872.34|0
1742328130000|2025-03-18 20:02:10|874.59|873.09|874.59|873.09|874.59|873.09|874.09|872.59|0
1742328140000|2025-03-18 20:02:20|874.84|873.34|874.34|872.84|874.84|873.34|874.09|872.59|0
1742328150000|2025-03-18 20:02:30|874.59|873.09|873.84|872.34|874.59|873.09|873.84|872.34|0
1742328160000|2025-03-18 20:02:40|874.09|872.59|874.09|872.59|874.09|872.59|874.09|872.59|0
1742328170000|2025-03-18 20:02:50|874.34|872.84|873.84|872.34|874.59|873.09|873.84|872.34|0
1742328180000|2025-03-18 20:03:00|873.34|871.84|874.09|872.59|874.09|872.59|873.34|871.84|0
1742328190000|2025-03-18 20:03:10|873.84|872.34|873.84|872.34|873.84|872.34|873.84|872.34|0
1742328200000|2025-03-18 20:03:20|873.59|872.09|873.59|872.09|873.71|872.21|873.59|872.09|0
1742328210000|2025-03-18 20:03:30|873.84|872.34|874.21|872.71|874.21|872.71|873.59|872.09|0
1742328220000|2025-03-18 20:03:40|874.09|872.59|873.59|872.09|874.09|872.59|873.59|872.09|0
1742328230000|2025-03-18 20:03:50|873.46|871.96|873.84|872.34|873.84|872.34|873.34|871.84|0
1742328240000|2025-03-18 20:04:00|874.34|872.84|875.09|873.59|875.09|873.59|874.34|872.84|0
1742328250000|2025-03-18 20:04:10|874.84|873.34|874.34|872.84|874.84|873.34|874.34|872.84|0
1742328260000|2025-03-18 20:04:20|874.59|873.09|873.84|872.34|874.59|873.09|873.84|872.34|0
1742328270000|2025-03-18 20:04:30|874.09|872.59|873.84|872.34|874.09|872.59|873.84|872.34|0
1742328280000|2025-03-18 20:04:40|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328290000|2025-03-18 20:04:50|873.09|871.59|873.09|871.59|873.09|871.59|873.09|871.59|0
1742328300000|2025-03-18 20:05:00|873.34|871.84|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328310000|2025-03-18 20:05:10|873.09|871.59|872.59|871.09|873.09|871.59|872.59|871.09|0
1742328330000|2025-03-18 20:05:30|872.84|871.34|872.84|871.34|872.84|871.34|872.59|871.09|0
1742328340000|2025-03-18 20:05:40|872.59|871.09|872.84|871.34|872.84|871.34|872.59|871.09|0
1742328350000|2025-03-18 20:05:50|872.59|871.09|872.34|870.84|872.59|871.09|872.09|870.59|0
1742328360000|2025-03-18 20:06:00|872.59|871.09|872.34|870.84|872.59|871.09|872.34|870.84|0
1742328370000|2025-03-18 20:06:10|872.59|871.09|872.84|871.34|872.84|871.34|872.59|871.09|0
1742328380000|2025-03-18 20:06:20|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328390000|2025-03-18 20:06:30|873.09|871.59|873.09|871.59|873.09|871.59|873.09|871.59|0
1742328400000|2025-03-18 20:06:40|873.34|871.84|873.34|871.84|873.34|871.84|873.34|871.84|0
1742328410000|2025-03-18 20:06:50|873.59|872.09|873.59|872.09|873.59|872.09|873.59|872.09|0
1742328420000|2025-03-18 20:07:00|873.09|871.59|872.84|871.34|873.09|871.59|872.59|871.09|0
1742328430000|2025-03-18 20:07:10|873.09|871.59|872.84|871.34|873.09|871.59|872.84|871.34|0
1742328440000|2025-03-18 20:07:20|873.09|871.59|873.34|871.84|873.34|871.84|873.09|871.59|0
1742328450000|2025-03-18 20:07:30|873.59|872.09|874.09|872.59|874.09|872.59|873.59|872.09|0
1742328460000|2025-03-18 20:07:40|874.34|872.84|874.34|872.84|874.34|872.84|874.09|872.59|0
1742328470000|2025-03-18 20:07:50|874.59|873.09|874.09|872.59|874.59|873.09|874.09|872.59|0
1742328480000|2025-03-18 20:08:00|873.96|872.46|874.34|872.84|874.34|872.84|873.96|872.46|0
1742328490000|2025-03-18 20:08:10|874.09|872.59|874.34|872.84|874.34|872.84|874.09|872.59|0
1742328510000|2025-03-18 20:08:30|874.59|873.09|874.59|873.09|874.59|873.09|874.59|873.09|0
1742328520000|2025-03-18 20:08:40|874.34|872.84|874.09|872.59|874.34|872.84|874.09|872.59|0
1742328530000|2025-03-18 20:08:50|874.34|872.84|874.34|872.84|874.34|872.84|874.09|872.59|0
1742328540000|2025-03-18 20:09:00|874.84|873.34|874.59|873.09|874.84|873.34|874.59|873.09|0
1742328550000|2025-03-18 20:09:10|874.84|873.34|874.59|873.09|874.84|873.34|874.59|873.09|0
1742328600000|2025-03-18 20:10:00|874.84|873.34|875.09|873.59|875.09|873.59|874.84|873.34|0
1742328610000|2025-03-18 20:10:10|874.96|873.46|875.09|873.59|875.09|873.59|874.96|873.46|0
1742328620000|2025-03-18 20:10:20|874.84|873.34|874.84|873.34|874.84|873.34|874.84|873.34|0
1742328630000|2025-03-18 20:10:30|875.09|873.59|875.59|874.09|875.59|874.09|875.09|873.59|0
1742328640000|2025-03-18 20:10:40|875.34|873.84|875.34|873.84|875.34|873.84|875.34|873.84|0
1742328650000|2025-03-18 20:10:50|875.09|873.59|874.59|873.09|875.09|873.59|874.59|873.09|0
1742328660000|2025-03-18 20:11:00|874.84|873.34|874.09|872.59|874.84|873.34|874.09|872.59|0
1742328670000|2025-03-18 20:11:10|874.34|872.84|873.84|872.34|874.34|872.84|873.84|872.34|0
1742328680000|2025-03-18 20:11:20|874.09|872.59|874.09|872.59|874.09|872.59|874.09|872.59|0
1742328690000|2025-03-18 20:11:30|874.34|872.84|874.59|873.09|874.59|873.09|874.34|872.84|0
1742328700000|2025-03-18 20:11:40|874.34|872.84|874.09|872.59|874.34|872.84|874.09|872.59|0
1742328710000|2025-03-18 20:11:50|874.34|872.84|874.34|872.84|874.34|872.84|874.34|872.84|0
1742328720000|2025-03-18 20:12:00|874.09|872.59|873.84|872.34|874.09|872.59|873.84|872.34|0
1742328730000|2025-03-18 20:12:10|873.59|872.09|873.59|872.09|873.59|872.09|873.59|872.09|0
1742328740000|2025-03-18 20:12:20|873.84|872.34|874.09|872.59|874.09|872.59|873.84|872.34|0
1742328750000|2025-03-18 20:12:30|873.84|872.34|873.59|872.09|873.84|872.34|873.59|872.09|0
1742328760000|2025-03-18 20:12:40|873.84|872.34|873.84|872.34|873.84|872.34|873.84|872.34|0
1742328780000|2025-03-18 20:13:00|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328790000|2025-03-18 20:13:10|873.09|871.59|873.59|872.09|873.84|872.34|873.09|871.59|0
1742328800000|2025-03-18 20:13:20|873.34|871.84|873.59|872.09|873.59|872.09|873.34|871.84|0
1742328810000|2025-03-18 20:13:30|873.71|872.21|873.84|872.34|873.96|872.46|873.59|872.09|0
1742328820000|2025-03-18 20:13:40|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328830000|2025-03-18 20:13:50|873.46|871.96|873.59|872.09|873.59|872.09|873.46|871.96|0
1742328840000|2025-03-18 20:14:00|873.34|871.84|873.34|871.84|873.34|871.84|873.34|871.84|0
1742328850000|2025-03-18 20:14:10|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328860000|2025-03-18 20:14:20|873.09|871.59|873.59|872.09|873.59|872.09|873.09|871.59|0
1742328870000|2025-03-18 20:14:30|873.46|871.96|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328890000|2025-03-18 20:14:50|873.59|872.09|873.34|871.84|873.59|872.09|873.34|871.84|0
1742328900000|2025-03-18 20:15:00|872.84|871.34|871.84|870.34|872.84|871.34|871.84|870.34|0
1742328910000|2025-03-18 20:15:10|871.59|870.09|871.59|870.09|871.59|870.09|871.59|870.09|0
1742328920000|2025-03-18 20:15:20|871.84|870.34|871.84|870.34|871.84|870.34|871.84|870.34|0
1742328930000|2025-03-18 20:15:30|872.34|870.84|872.34|870.84|872.34|870.84|872.09|870.59|0
1742328940000|2025-03-18 20:15:40|872.59|871.09|872.34|870.84|872.59|871.09|872.34|870.84|0
1742328950000|2025-03-18 20:15:50|872.59|871.09|872.59|871.09|872.59|871.09|872.59|871.09|0
1742328960000|2025-03-18 20:16:00|872.34|870.84|872.09|870.59|872.34|870.84|872.09|870.59|0
1742328970000|2025-03-18 20:16:10|872.34|870.84|872.59|871.09|872.59|871.09|872.34|870.84|0
1742328980000|2025-03-18 20:16:20|872.34|870.84|872.34|870.84|872.34|870.84|872.34|870.84|0
1742328990000|2025-03-18 20:16:30|872.09|870.59|872.21|870.71|872.21|870.71|872.09|870.59|0
1742329000000|2025-03-18 20:16:40|872.09|870.59|872.34|870.84|872.34|870.84|872.09|870.59|0
1742329020000|2025-03-18 20:17:00|872.46|870.96|872.34|870.84|872.46|870.96|872.34|870.84|0
1742329030000|2025-03-18 20:17:10|872.59|871.09|872.59|871.09|872.59|871.09|872.34|870.84|0
1742329050000|2025-03-18 20:17:30|872.84|871.34|872.84|871.34|872.84|871.34|872.84|871.34|0
1742329060000|2025-03-18 20:17:40|872.59|871.09|873.09|871.59|873.09|871.59|872.59|871.09|0
1742329080000|2025-03-18 20:18:00|873.34|871.84|873.34|871.84|873.34|871.84|873.34|871.84|0
1742329090000|2025-03-18 20:18:10|873.09|871.59|872.84|871.34|873.09|871.59|872.84|871.34|0
1742329100000|2025-03-18 20:18:20|873.09|871.59|873.09|871.59|873.34|871.84|873.09|871.59|0
1742329110000|2025-03-18 20:18:30|873.34|871.84|873.34|871.84|873.34|871.84|873.34|871.84|0
1742329120000|2025-03-18 20:18:40|873.46|871.96|873.34|871.84|873.46|871.96|873.34|871.84|0
1742329130000|2025-03-18 20:18:50|873.09|871.59|873.59|872.09|873.59|872.09|873.09|871.59|0
1742329140000|2025-03-18 20:19:00|873.34|871.84|873.09|871.59|873.34|871.84|873.09|871.59|0
1742329150000|2025-03-18 20:19:10|872.84|871.34|872.84|871.34|872.84|871.34|872.84|871.34|0
1742329160000|2025-03-18 20:19:20|872.96|871.46|872.84|871.34|872.96|871.46|872.84|871.34|0
1742329170000|2025-03-18 20:19:30|872.59|871.09|872.59|871.09|872.59|871.09|872.59|871.09|0
1742329180000|2025-03-18 20:19:40|872.34|870.84|872.59|871.09|872.59|871.09|872.34|870.84|0
1742329190000|2025-03-18 20:19:50|872.46|870.96|872.34|870.84|872.46|870.96|872.34|870.84|0
1742329200000|2025-03-18 20:20:00|872.09|870.59|872.34|870.84|872.34|870.84|872.09|870.59|0
1742329210000|2025-03-18 20:20:10|872.09|870.59|872.09|870.59|872.09|870.59|872.09|870.59|0
1742329220000|2025-03-18 20:20:20|872.34|870.84|871.84|870.34|872.34|870.84|871.84|870.34|0
1742329230000|2025-03-18 20:20:30|871.6|870.1|871.6|870.1|871.6|870.1|871.6|870.1|0
1742329260000|2025-03-18 20:21:00|871.35|869.85|870.97|869.47|871.35|869.85|870.97|869.47|0
1742329270000|2025-03-18 20:21:10|870.85|869.35|870.35|868.85|870.85|869.35|870.35|868.85|0
1742329280000|2025-03-18 20:21:20|870.6|869.1|870.1|868.6|870.6|869.1|870.1|868.6|0
1742329290000|2025-03-18 20:21:30|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742329300000|2025-03-18 20:21:40|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742329310000|2025-03-18 20:21:50|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742329320000|2025-03-18 20:22:00|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742329340000|2025-03-18 20:22:20|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742329350000|2025-03-18 20:22:30|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742329360000|2025-03-18 20:22:40|869.6|868.1|869.6|868.1|869.6|868.1|869.6|868.1|0
1742329370000|2025-03-18 20:22:50|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742329390000|2025-03-18 20:23:10|869.6|868.1|869.6|868.1|869.6|868.1|869.6|868.1|0
1742329400000|2025-03-18 20:23:20|869.35|867.85|869.1|867.6|869.35|867.85|869.1|867.6|0
1742329410000|2025-03-18 20:23:30|869.35|867.85|869.6|868.1|869.6|868.1|869.35|867.85|0
1742329420000|2025-03-18 20:23:40|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742329430000|2025-03-18 20:23:50|869.22|867.72|869.1|867.6|869.35|867.85|869.1|867.6|0
1742329440000|2025-03-18 20:24:00|868.85|867.35|868.85|867.35|868.85|867.35|868.85|867.35|0
1742329450000|2025-03-18 20:24:10|869.1|867.6|869.35|867.85|869.35|867.85|869.1|867.6|0
1742329460000|2025-03-18 20:24:20|869.1|867.6|869.1|867.6|869.1|867.6|869.1|867.6|0
1742329470000|2025-03-18 20:24:30|868.85|867.35|868.85|867.35|868.85|867.35|868.85|867.35|0
1742329480000|2025-03-18 20:24:40|869.1|867.6|869.35|867.85|869.35|867.85|869.1|867.6|0
1742329490000|2025-03-18 20:24:50|869.1|867.6|869.6|868.1|869.6|868.1|869.1|867.6|0
1742329500000|2025-03-18 20:25:00|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742329510000|2025-03-18 20:25:10|869.6|868.1|869.6|868.1|869.6|868.1|869.6|868.1|0
1742329550000|2025-03-18 20:25:50|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742329580000|2025-03-18 20:26:20|869.1|867.6|869.35|867.85|869.35|867.85|869.1|867.6|0
1742329590000|2025-03-18 20:26:30|869.1|867.6|869.1|867.6|869.1|867.6|869.1|867.6|0
1742329600000|2025-03-18 20:26:40|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742329610000|2025-03-18 20:26:50|869.1|867.6|869.1|867.6|869.1|867.6|869.1|867.6|0
1742329620000|2025-03-18 20:27:00|868.85|867.35|868.85|867.35|868.85|867.35|868.85|867.35|0
1742329630000|2025-03-18 20:27:10|869.1|867.6|869.1|867.6|869.1|867.6|869.1|867.6|0
1742329670000|2025-03-18 20:27:50|868.85|867.35|868.85|867.35|868.85|867.35|868.85|867.35|0
1742329700000|2025-03-18 20:28:20|868.6|867.1|869.1|867.6|869.1|867.6|868.6|867.1|0
1742329710000|2025-03-18 20:28:30|869.6|868.1|870.1|868.6|870.1|868.6|869.6|868.1|0
1742329720000|2025-03-18 20:28:40|870.35|868.85|871.1|869.6|871.1|869.6|870.35|868.85|0
1742329730000|2025-03-18 20:28:50|871.35|869.85|871.1|869.6|871.35|869.85|871.1|869.6|0
1742329740000|2025-03-18 20:29:00|870.85|869.35|870.72|869.22|870.85|869.35|870.72|869.22|0
1742329750000|2025-03-18 20:29:10|870.47|868.97|870.35|868.85|870.6|869.1|870.35|868.85|0
1742329760000|2025-03-18 20:29:20|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742329770000|2025-03-18 20:29:30|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742329780000|2025-03-18 20:29:40|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742329790000|2025-03-18 20:29:50|870.47|868.97|870.35|868.85|870.47|868.97|870.35|868.85|0
1742329800000|2025-03-18 20:30:00|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742329820000|2025-03-18 20:30:20|870.22|868.72|870.35|868.85|870.35|868.85|870.1|868.6|0
1742329830000|2025-03-18 20:30:30|870.47|868.97|870.1|868.6|870.6|869.1|870.1|868.6|0
1742329840000|2025-03-18 20:30:40|869.97|868.47|870.1|868.6|870.1|868.6|869.97|868.47|0
1742329850000|2025-03-18 20:30:50|870.22|868.72|870.1|868.6|870.22|868.72|870.1|868.6|0
1742329870000|2025-03-18 20:31:10|870.22|868.72|870.1|868.6|870.22|868.72|870.1|868.6|0
1742329880000|2025-03-18 20:31:20|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742329890000|2025-03-18 20:31:30|869.35|867.85|869.72|868.22|869.72|868.22|868.97|867.47|0
1742329900000|2025-03-18 20:31:40|869.6|868.1|870.1|868.6|870.1|868.6|869.6|868.1|0
1742329910000|2025-03-18 20:31:50|870.35|868.85|870.6|869.1|870.6|869.1|870.35|868.85|0
1742329920000|2025-03-18 20:32:00|870.85|869.35|870.72|869.22|870.85|869.35|870.6|869.1|0
1742329930000|2025-03-18 20:32:10|870.6|869.1|870.72|869.22|870.72|869.22|870.6|869.1|0
1742329940000|2025-03-18 20:32:20|870.6|869.1|870.6|869.1|870.6|869.1|870.35|868.85|0
1742329950000|2025-03-18 20:32:30|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742329960000|2025-03-18 20:32:40|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742329980000|2025-03-18 20:33:00|871.1|869.6|871.1|869.6|871.1|869.6|871.1|869.6|0
1742329990000|2025-03-18 20:33:10|870.85|869.35|870.85|869.35|870.85|869.35|870.85|869.35|0
1742330010000|2025-03-18 20:33:30|870.97|869.47|870.85|869.35|870.97|869.47|870.85|869.35|0
1742330030000|2025-03-18 20:33:50|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330050000|2025-03-18 20:34:10|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330060000|2025-03-18 20:34:20|870.1|868.6|870.1|868.6|870.22|868.72|870.1|868.6|0
1742330080000|2025-03-18 20:34:40|870.22|868.72|870.1|868.6|870.22|868.72|870.1|868.6|0
1742330090000|2025-03-18 20:34:50|870.22|868.72|870.6|869.1|870.72|869.22|870.22|868.72|0
1742330100000|2025-03-18 20:35:00|870.85|869.35|871.1|869.6|871.1|869.6|870.85|869.35|0
1742330110000|2025-03-18 20:35:10|870.97|869.47|870.85|869.35|870.97|869.47|870.85|869.35|0
1742330120000|2025-03-18 20:35:20|870.72|869.22|870.6|869.1|870.72|869.22|870.6|869.1|0
1742330130000|2025-03-18 20:35:30|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330140000|2025-03-18 20:35:40|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330150000|2025-03-18 20:35:50|870.47|868.97|870.35|868.85|870.47|868.97|870.35|868.85|0
1742330160000|2025-03-18 20:36:00|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742330170000|2025-03-18 20:36:10|870.85|869.35|871.1|869.6|871.1|869.6|870.85|869.35|0
1742330180000|2025-03-18 20:36:20|870.72|869.22|870.6|869.1|870.72|869.22|870.6|869.1|0
1742330190000|2025-03-18 20:36:30|870.72|869.22|870.72|869.22|870.72|869.22|870.6|869.1|0
1742330200000|2025-03-18 20:36:40|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330220000|2025-03-18 20:37:00|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742330240000|2025-03-18 20:37:20|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330250000|2025-03-18 20:37:30|870.6|869.1|871.1|869.6|871.1|869.6|870.6|869.1|0
1742330260000|2025-03-18 20:37:40|870.85|869.35|870.85|869.35|870.85|869.35|870.85|869.35|0
1742330280000|2025-03-18 20:38:00|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742330290000|2025-03-18 20:38:10|870.47|868.97|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330300000|2025-03-18 20:38:20|870.1|868.6|869.85|868.35|870.1|868.6|869.85|868.35|0
1742330310000|2025-03-18 20:38:30|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742330320000|2025-03-18 20:38:40|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742330330000|2025-03-18 20:38:50|870.1|868.6|870.35|868.85|870.35|868.85|870.1|868.6|0
1742330350000|2025-03-18 20:39:10|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330380000|2025-03-18 20:39:40|870.1|868.6|870.47|868.97|870.47|868.97|870.1|868.6|0
1742330390000|2025-03-18 20:39:50|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330400000|2025-03-18 20:40:00|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330410000|2025-03-18 20:40:10|870.6|869.1|870.6|869.1|870.6|869.1|870.6|869.1|0
1742330420000|2025-03-18 20:40:20|870.72|869.22|870.6|869.1|870.72|869.22|870.6|869.1|0
1742330430000|2025-03-18 20:40:30|870.85|869.35|870.35|868.85|870.85|869.35|870.35|868.85|0
1742330460000|2025-03-18 20:41:00|870.1|868.6|870.35|868.85|870.35|868.85|870.1|868.6|0
1742330470000|2025-03-18 20:41:10|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742330490000|2025-03-18 20:41:30|870.35|868.85|870.1|868.6|870.35|868.85|870.1|868.6|0
1742330520000|2025-03-18 20:42:00|870.22|868.72|870.1|868.6|870.35|868.85|870.1|868.6|0
1742330560000|2025-03-18 20:42:40|870.35|868.85|870.47|868.97|870.47|868.97|870.35|868.85|0
1742330570000|2025-03-18 20:42:50|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330600000|2025-03-18 20:43:20|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742330620000|2025-03-18 20:43:40|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330670000|2025-03-18 20:44:30|870.6|869.1|870.47|868.97|870.6|869.1|870.47|868.97|0
1742330680000|2025-03-18 20:44:40|870.6|869.1|870.35|868.85|870.6|869.1|870.35|868.85|0
1742330690000|2025-03-18 20:44:50|870.1|868.6|869.85|868.35|870.1|868.6|869.85|868.35|0
1742330700000|2025-03-18 20:45:00|870.1|868.6|870.1|868.6|870.35|868.85|870.1|868.6|0
1742330710000|2025-03-18 20:45:10|870.35|868.85|870.35|868.85|870.35|868.85|870.1|868.6|0
1742330720000|2025-03-18 20:45:20|870.1|868.6|870.1|868.6|870.35|868.85|869.97|868.47|0
1742330740000|2025-03-18 20:45:40|870.22|868.72|870.1|868.6|870.22|868.72|870.1|868.6|0
1742330750000|2025-03-18 20:45:50|870.35|868.85|870.35|868.85|870.35|868.85|870.35|868.85|0
1742330760000|2025-03-18 20:46:00|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742330790000|2025-03-18 20:46:30|870.35|868.85|870.6|869.1|870.6|869.1|870.35|868.85|0
1742330800000|2025-03-18 20:46:40|870.35|868.85|870.1|868.6|870.35|868.85|870.1|868.6|0
1742330810000|2025-03-18 20:46:50|869.97|868.47|869.85|868.35|869.97|868.47|869.6|868.1|0
1742330830000|2025-03-18 20:47:10|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742330860000|2025-03-18 20:47:40|869.6|868.1|869.6|868.1|869.6|868.1|869.6|868.1|0
1742330870000|2025-03-18 20:47:50|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742330890000|2025-03-18 20:48:10|870.1|868.6|869.6|868.1|870.1|868.6|869.6|868.1|0
1742330900000|2025-03-18 20:48:20|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742330910000|2025-03-18 20:48:30|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742330940000|2025-03-18 20:49:00|870.1|868.6|869.85|868.35|870.1|868.6|869.85|868.35|0
1742330950000|2025-03-18 20:49:10|870.1|868.6|870.35|868.85|870.35|868.85|870.1|868.6|0
1742330960000|2025-03-18 20:49:20|870.1|868.6|869.6|868.1|870.1|868.6|869.6|868.1|0
1742330970000|2025-03-18 20:49:30|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742330980000|2025-03-18 20:49:40|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331000000|2025-03-18 20:50:00|869.47|867.97|869.6|868.1|869.6|868.1|869.47|867.97|0
1742331020000|2025-03-18 20:50:20|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331030000|2025-03-18 20:50:30|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742331040000|2025-03-18 20:50:40|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331050000|2025-03-18 20:50:50|870.1|868.6|870.1|868.6|870.1|868.6|870.1|868.6|0
1742331060000|2025-03-18 20:51:00|870.35|868.85|870.1|868.6|870.35|868.85|870.1|868.6|0
1742331080000|2025-03-18 20:51:20|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331090000|2025-03-18 20:51:30|869.72|868.22|869.6|868.1|869.72|868.22|869.6|868.1|0
1742331110000|2025-03-18 20:51:50|869.35|867.85|869.35|867.85|869.35|867.85|869.35|867.85|0
1742331140000|2025-03-18 20:52:20|869.85|868.35|869.6|868.1|869.85|868.35|869.6|868.1|0
1742331150000|2025-03-18 20:52:30|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331160000|2025-03-18 20:52:40|869.97|868.47|869.85|868.35|869.97|868.47|869.85|868.35|0
1742331170000|2025-03-18 20:52:50|869.97|868.47|870.1|868.6|870.1|868.6|869.97|868.47|0
1742331220000|2025-03-18 20:53:40|869.85|868.35|869.85|868.35|869.85|868.35|869.85|868.35|0
1742331280000|2025-03-18 20:54:40|869.97|868.47|870.1|868.6|870.1|868.6|869.97|868.47|0
1742331290000|2025-03-18 20:54:50|869.97|868.47|869.85|868.35|869.97|868.47|869.85|868.35|0
1742331300000|2025-03-18 20:55:00|870.3|867.9|870.3|867.9|870.42|868.02|870.3|867.9|0
1742331310000|2025-03-18 20:55:10|870.05|867.65|870.3|867.9|870.3|867.9|870.05|867.65|0
1742331320000|2025-03-18 20:55:20|870.05|867.65|870.05|867.65|870.05|867.65|870.05|867.65|0
1742331340000|2025-03-18 20:55:40|869.8|867.4|869.8|867.4|869.8|867.4|869.8|867.4|0
1742331350000|2025-03-18 20:55:50|869.55|867.15|869.8|867.4|869.8|867.4|869.55|867.15|0
1742331360000|2025-03-18 20:56:00|869.55|867.15|869.55|867.15|869.55|867.15|869.3|866.9|0
1742331380000|2025-03-18 20:56:20|869.3|866.9|869.05|866.65|869.3|866.9|869.05|866.65|0
1742331390000|2025-03-18 20:56:30|868.3|865.9|867.92|865.52|868.55|866.15|867.92|865.52|0
1742331400000|2025-03-18 20:56:40|868.05|865.65|868.05|865.65|868.05|865.65|868.05|865.65|0
1742331410000|2025-03-18 20:56:50|868.55|866.15|868.55|866.15|868.55|866.15|868.55|866.15|0
1742331420000|2025-03-18 20:57:00|868.8|866.4|868.3|865.9|868.8|866.4|868.3|865.9|0
1742331430000|2025-03-18 20:57:10|868.17|865.77|868.55|866.15|868.55|866.15|868.17|865.77|0
1742331440000|2025-03-18 20:57:20|868.8|866.4|868.8|866.4|868.8|866.4|868.8|866.4|0
1742331450000|2025-03-18 20:57:30|869.05|866.65|869.05|866.65|869.05|866.65|869.05|866.65|0
1742331460000|2025-03-18 20:57:40|868.8|866.4|868.8|866.4|868.8|866.4|868.8|866.4|0
1742331470000|2025-03-18 20:57:50|869.05|866.65|869.3|866.9|869.3|866.9|869.05|866.65|0
1742331490000|2025-03-18 20:58:10|869.55|867.15|869.17|866.77|869.55|867.15|869.17|866.77|0
1742331500000|2025-03-18 20:58:20|869.3|866.9|868.8|866.4|869.3|866.9|868.8|866.4|0
1742331510000|2025-03-18 20:58:30|869.3|866.9|869.3|866.9|869.3|866.9|869.3|866.9|0
1742331520000|2025-03-18 20:58:40|869.17|866.77|869.55|867.15|869.55|867.15|869.17|866.77|0
1742331540000|2025-03-18 20:59:00|869.3|866.9|869.55|867.15|869.55|867.15|869.3|866.9|0
1742331550000|2025-03-18 20:59:10|869.42|867.02|869.3|866.9|869.55|867.15|869.3|866.9|0
1742331560000|2025-03-18 20:59:20|869.55|867.15|869.3|866.9|869.55|867.15|869.3|866.9|0
1742331570000|2025-03-18 20:59:30|869.17|866.77|869.3|866.9|869.3|866.9|869.17|866.77|0
1742331590000|2025-03-18 20:59:50|869.17|866.77|869.06|866.66|869.42|867.02|869.06|866.66|0
1742331600000|2025-03-18 21:00:00|869.1|866.7|869.1|866.7|869.1|866.7|869.1|866.7|0
1742331620000|2025-03-18 21:00:20|869.25|866.85|869.25|866.85|869.25|866.85|869.25|866.85|0
1742331680000|2025-03-18 21:01:20|869.21|866.81|869.21|866.81|869.21|866.81|869.21|866.81|0
1742331690000|2025-03-18 21:01:30|869.25|866.85|869.25|866.85|869.25|866.85|869.25|866.85|0
1742331730000|2025-03-18 21:02:10|869.43|867.03|869.43|867.03|869.43|867.03|869.43|867.03|0
1742331760000|2025-03-18 21:02:40|869.25|866.85|869.25|866.85|869.25|866.85|869.25|866.85|0
1742331890000|2025-03-18 21:04:50|869.57|867.17|869.57|867.17|869.57|867.17|869.57|867.17|0
1742331910000|2025-03-18 21:05:10|869.76|867.36|869.76|867.36|869.76|867.36|869.76|867.36|0
1742331950000|2025-03-18 21:05:50|869.83|867.43|869.83|867.43|869.83|867.43|869.83|867.43|0
1742331980000|2025-03-18 21:06:20|870.05|867.65|869.87|867.47|870.05|867.65|869.87|867.47|0
1742331990000|2025-03-18 21:06:30|870.49|868.09|870.53|868.13|870.53|868.13|870.49|868.09|0
1742332010000|2025-03-18 21:06:50|870.35|867.95|870.35|867.95|870.35|867.95|870.35|867.95|0
1742332020000|2025-03-18 21:07:00|870.31|867.91|870.31|867.91|870.31|867.91|870.31|867.91|0
1742332060000|2025-03-18 21:07:40|870.01|867.61|870.01|867.61|870.01|867.61|870.01|867.61|0
1742332090000|2025-03-18 21:08:10|869.87|867.47|869.87|867.47|869.87|867.47|869.87|867.47|0
1742332110000|2025-03-18 21:08:30|869.5|867.1|869.21|866.81|869.5|867.1|869.21|866.81|0
1742332130000|2025-03-18 21:08:50|869.14|866.74|869.14|866.74|869.14|866.74|869.14|866.74|0
1742332160000|2025-03-18 21:09:20|869.1|866.7|869.1|866.7|869.1|866.7|869.1|866.7|0
1742332170000|2025-03-18 21:09:30|869.25|866.85|869.25|866.85|869.25|866.85|869.25|866.85|0
1742332180000|2025-03-18 21:09:40|869.39|866.99|869.39|866.99|869.39|866.99|869.39|866.99|0
1742332190000|2025-03-18 21:09:50|869.36|866.96|869.68|867.28|869.68|867.28|869.36|866.96|0
1742332200000|2025-03-18 21:10:00|869.72|867.32|869.72|867.32|869.72|867.32|869.72|867.32|0
1742332210000|2025-03-18 21:10:10|869.68|867.28|869.68|867.28|869.68|867.28|869.68|867.28|0
1742332220000|2025-03-18 21:10:20|869.87|867.47|869.87|867.47|869.87|867.47|869.87|867.47|0
1742332240000|2025-03-18 21:10:40|869.32|866.92|869.1|866.7|869.32|866.92|869.1|866.7|0
1742332280000|2025-03-18 21:11:20|869.03|866.63|868.66|866.26|869.03|866.63|868.66|866.26|0
1742332290000|2025-03-18 21:11:30|868.92|866.52|869.64|867.24|869.64|867.24|868.92|866.52|0
1742332300000|2025-03-18 21:11:40|869.5|867.1|869.57|867.17|869.57|867.17|869.5|867.1|0
1742332310000|2025-03-18 21:11:50|869.53|867.13|869.5|867.1|869.53|867.13|869.5|867.1|0
1742332340000|2025-03-18 21:12:20|868.95|866.55|868.95|866.55|868.95|866.55|868.95|866.55|0
1742332350000|2025-03-18 21:12:30|868.84|866.44|868.73|866.33|868.84|866.44|868.73|866.33|0
1742332360000|2025-03-18 21:12:40|869.43|867.03|869.25|866.85|869.43|867.03|869.25|866.85|0
1742332380000|2025-03-18 21:13:00|869.21|866.81|869.21|866.81|869.21|866.81|869.21|866.81|0
1742332410000|2025-03-18 21:13:30|868.69|866.29|868.69|866.29|868.69|866.29|868.69|866.29|0
1742332420000|2025-03-18 21:13:40|868.51|866.11|869.06|866.66|869.06|866.66|868.51|866.11|0
1742332450000|2025-03-18 21:14:10|869.28|866.88|869.28|866.88|869.28|866.88|869.28|866.88|0
1742332460000|2025-03-18 21:14:20|869.39|866.99|869.43|867.03|869.43|867.03|869.39|866.99|0
1742332470000|2025-03-18 21:14:30|869.39|866.99|869.43|867.03|869.43|867.03|869.39|866.99|0
1742332490000|2025-03-18 21:14:50|869.46|867.06|869.46|867.06|869.46|867.06|869.46|867.06|0
1742332520000|2025-03-18 21:15:20|869.5|867.1|869.5|867.1|869.5|867.1|869.5|867.1|0
1742332550000|2025-03-18 21:15:50|869.53|867.13|869.53|867.13|869.53|867.13|869.53|867.13|0
1742332590000|2025-03-18 21:16:30|869.5|867.1|869.5|867.1|869.5|867.1|869.5|867.1|0
1742332600000|2025-03-18 21:16:40|869.53|867.13|869.53|867.13|869.53|867.13|869.53|867.13|0
1742332610000|2025-03-18 21:16:50|869.57|867.17|869.57|867.17|869.57|867.17|869.57|867.17|0
1742332630000|2025-03-18 21:17:10|869.39|866.99|869.39|866.99|869.39|866.99|869.39|866.99|0
1742332740000|2025-03-18 21:19:00|869.68|867.28|869.57|867.17|869.68|867.28|869.57|867.17|0
1742332760000|2025-03-18 21:19:20|869.5|867.1|869.5|867.1|869.5|867.1|869.5|867.1|0
1742332780000|2025-03-18 21:19:40|869.39|866.99|869.39|866.99|869.39|866.99|869.39|866.99|0
1742332830000|2025-03-18 21:20:30|869.36|866.96|869.36|866.96|869.36|866.96|869.36|866.96|0
1742332840000|2025-03-18 21:20:40|869.61|867.21|869.61|867.21|869.61|867.21|869.61|867.21|0
1742332850000|2025-03-18 21:20:50|869.5|867.1|869.64|867.24|869.64|867.24|869.5|867.1|0
1742332880000|2025-03-18 21:21:20|869.5|867.1|869.5|867.1|869.5|867.1|869.5|867.1|0
1742332940000|2025-03-18 21:22:20|869.39|866.99|869.39|866.99|869.39|866.99|869.39|866.99|0
1742332980000|2025-03-18 21:23:00|869.36|866.96|869.36|866.96|869.36|866.96|869.36|866.96|0
1742333000000|2025-03-18 21:23:20|869.61|867.21|869.61|867.21|869.61|867.21|869.61|867.21|0
1742333060000|2025-03-18 21:24:20|869.5|867.1|869.39|866.99|869.5|867.1|869.39|866.99|0
1742333080000|2025-03-18 21:24:40|869.36|866.96|869.36|866.96|869.36|866.96|869.36|866.96|0
1742333090000|2025-03-18 21:24:50|869.28|866.88|869.28|866.88|869.28|866.88|869.28|866.88|0
1742333110000|2025-03-18 21:25:10|869.32|866.92|869.32|866.92|869.32|866.92|869.32|866.92|0
1742333130000|2025-03-18 21:25:30|869.53|867.13|869.53|867.13|869.53|867.13|869.53|867.13|0
1742333170000|2025-03-18 21:26:10|869.32|866.92|869.32|866.92|869.32|866.92|869.32|866.92|0
1742333320000|2025-03-18 21:28:40|869.43|867.03|869.43|867.03|869.43|867.03|869.43|867.03|0
1742333330000|2025-03-18 21:28:50|869.32|866.92|869.32|866.92|869.32|866.92|869.32|866.92|0
1742333340000|2025-03-18 21:29:00|869.43|867.03|869.43|867.03|869.43|867.03|869.43|867.03|0
1742333360000|2025-03-18 21:29:20|869.46|867.06|869.53|867.13|869.53|867.13|869.43|867.03|0
1742333390000|2025-03-18 21:29:50|869.64|867.24|869.64|867.24|869.64|867.24|869.64|867.24|0
1742333400000|2025-03-18 21:30:00|869.9|867.5|869.9|867.5|869.9|867.5|869.9|867.5|0
1742333430000|2025-03-18 21:30:30|869.94|867.54|869.94|867.54|869.94|867.54|869.94|867.54|0
1742333440000|2025-03-18 21:30:40|870.05|867.65|870.05|867.65|870.05|867.65|870.05|867.65|0
1742333450000|2025-03-18 21:30:50|869.98|867.58|869.94|867.54|869.98|867.58|869.94|867.54|0
1742333460000|2025-03-18 21:31:00|869.98|867.58|870.01|867.61|870.01|867.61|869.98|867.58|0
1742333470000|2025-03-18 21:31:10|870.05|867.65|870.05|867.65|870.05|867.65|870.05|867.65|0
1742333510000|2025-03-18 21:31:50|869.98|867.58|869.98|867.58|869.98|867.58|869.98|867.58|0
1742333720000|2025-03-18 21:35:20|870.01|867.61|870.01|867.61|870.01|867.61|870.01|867.61|0
1742333790000|2025-03-18 21:36:30|869.98|867.58|869.98|867.58|869.98|867.58|869.98|867.58|0
1742333800000|2025-03-18 21:36:40|869.79|867.39|869.76|867.36|869.79|867.39|869.76|867.36|0
1742333810000|2025-03-18 21:36:50|869.79|867.39|869.83|867.43|869.83|867.43|869.76|867.36|0
1742333820000|2025-03-18 21:37:00|869.79|867.39|869.76|867.36|869.79|867.39|869.76|867.36|0
1742333860000|2025-03-18 21:37:40|869.72|867.32|869.72|867.32|869.72|867.32|869.72|867.32|0
1742333900000|2025-03-18 21:38:20|869.76|867.36|869.76|867.36|869.76|867.36|869.76|867.36|0
1742333910000|2025-03-18 21:38:30|869.79|867.39|869.64|867.24|869.79|867.39|869.64|867.24|0
1742333920000|2025-03-18 21:38:40|869.5|867.1|869.53|867.13|869.53|867.13|869.5|867.1|0
1742333930000|2025-03-18 21:38:50|869.5|867.1|869.53|867.13|869.53|867.13|869.5|867.1|0
1742333950000|2025-03-18 21:39:10|869.5|867.1|869.5|867.1|869.5|867.1|869.5|867.1|0
1742333960000|2025-03-18 21:39:20|869.57|867.17|869.68|867.28|869.68|867.28|869.57|867.17|0
1742333970000|2025-03-18 21:39:30|869.64|867.24|869.94|867.54|869.94|867.54|869.64|867.24|0
1742334050000|2025-03-18 21:40:50|869.87|867.47|869.87|867.47|869.87|867.47|869.87|867.47|0
1742334060000|2025-03-18 21:41:00|869.83|867.43|869.83|867.43|869.83|867.43|869.83|867.43|0
1742334240000|2025-03-18 21:44:00|870.27|867.87|870.27|867.87|870.27|867.87|870.27|867.87|0
1742334330000|2025-03-18 21:45:30|870.31|867.91|870.31|867.91|870.31|867.91|870.31|867.91|0
1742334370000|2025-03-18 21:46:10|870.35|867.95|870.38|867.98|870.38|867.98|870.35|867.95|0
1742334400000|2025-03-18 21:46:40|870.35|867.95|870.35|867.95|870.35|867.95|870.35|867.95|0
1742334410000|2025-03-18 21:46:50|870.27|867.87|870.31|867.91|870.31|867.91|870.27|867.87|0
1742334440000|2025-03-18 21:47:20|870.35|867.95|870.35|867.95|870.35|867.95|870.35|867.95|0
1742334460000|2025-03-18 21:47:40|870.38|867.98|870.35|867.95|870.38|867.98|870.35|867.95|0
1742334470000|2025-03-18 21:47:50|870.46|868.06|870.49|868.09|870.49|868.09|870.46|868.06|0
1742334500000|2025-03-18 21:48:20|870.46|868.06|870.49|868.09|870.49|868.09|870.46|868.06|0
1742334510000|2025-03-18 21:48:30|870.53|868.13|870.53|868.13|870.53|868.13|870.53|868.13|0
1742334530000|2025-03-18 21:48:50|870.64|868.24|870.49|868.09|870.64|868.24|870.49|868.09|0
1742334540000|2025-03-18 21:49:00|870.46|868.06|870.46|868.06|870.46|868.06|870.46|868.06|0
1742334600000|2025-03-18 21:50:00|870.49|868.09|870.49|868.09|870.49|868.09|870.49|868.09|0
1742334700000|2025-03-18 21:51:40|870.46|868.06|870.46|868.06|870.46|868.06|870.46|868.06|0
1742334880000|2025-03-18 21:54:40|870.05|867.65|870.05|867.65|870.05|867.65|870.05|867.65|0
1742334890000|2025-03-18 21:54:50|869.98|867.58|869.87|867.47|870.05|867.65|869.87|867.47|0
1742334900000|2025-03-18 21:55:00|869.94|867.54|870.12|867.72|870.12|867.72|869.94|867.54|0
1742334910000|2025-03-18 21:55:10|870.16|867.76|870.16|867.76|870.16|867.76|870.16|867.76|0
1742334920000|2025-03-18 21:55:20|870.12|867.72|870.16|867.76|870.16|867.76|870.12|867.72|0
1742334940000|2025-03-18 21:55:40|870.38|867.98|870.38|867.98|870.38|867.98|870.38|867.98|0
1742334950000|2025-03-18 21:55:50|870.31|867.91|870.31|867.91|870.31|867.91|870.31|867.91|0
1742334960000|2025-03-18 21:56:00|870.05|867.65|870.05|867.65|870.05|867.65|870.05|867.65|0
1742334980000|2025-03-18 21:56:20|870.01|867.61|870.01|867.61|870.01|867.61|870.01|867.61|0
1742334990000|2025-03-18 21:56:30|870.42|868.02|870.42|868.02|870.42|868.02|870.42|868.02|0
1742335090000|2025-03-18 21:58:10|870.46|868.06|870.46|868.06|870.46|868.06|870.46|868.06|0
1742335100000|2025-03-18 21:58:20|870.42|868.02|870.42|868.02|870.42|868.02|870.42|868.02|0
1742335110000|2025-03-18 21:58:30|870.38|867.98|870.38|867.98|870.38|867.98|870.38|867.98|0
1742335130000|2025-03-18 21:58:50|870.42|868.02|870.35|867.95|870.42|868.02|870.35|867.95|0
1742335190000|2025-03-18 21:59:50|870.38|867.98|870.46|868.06|870.49|868.09|870.01|867.61|0
1742335200000|2025-03-18 22:00:00|869.92|867.52|868.92|866.52|869.92|867.52|868.92|866.52|0
1742335210000|2025-03-18 22:00:10|868.67|866.27|868.8|866.4|868.8|866.4|868.67|866.27|0
1742335220000|2025-03-18 22:00:20|869.42|867.02|869.42|867.02|869.42|867.02|869.42|867.02|0
1742335230000|2025-03-18 22:00:30|868.92|866.52|868.42|866.02|868.92|866.52|868.42|866.02|0
1742335240000|2025-03-18 22:00:40|868.17|865.77|868.67|866.27|869.17|866.77|868.17|865.77|0
1742335250000|2025-03-18 22:00:50|868.3|865.9|868.3|865.9|868.3|865.9|867.92|865.52|0
1742335260000|2025-03-18 22:01:00|867.8|865.4|867.17|864.77|867.8|865.4|867.17|864.77|0
1742335270000|2025-03-18 22:01:10|867.05|864.65|867.67|865.27|868.17|865.77|867.05|864.65|0
1742335280000|2025-03-18 22:01:20|867.42|865.02|867.55|865.15|867.55|865.15|867.17|864.77|0
1742335290000|2025-03-18 22:01:30|867.67|865.27|867.67|865.27|867.8|865.4|867.67|865.27|0
1742335300000|2025-03-18 22:01:40|868.05|865.65|868.3|865.9|868.55|866.15|868.05|865.65|0
1742335310000|2025-03-18 22:01:50|868.55|866.15|868.55|866.15|868.55|866.15|868.42|866.02|0
1742335320000|2025-03-18 22:02:00|868.42|866.02|868.42|866.02|868.42|866.02|868.42|866.02|0
1742335330000|2025-03-18 22:02:10|868.55|866.15|868.55|866.15|868.55|866.15|868.55|866.15|0
1742335340000|2025-03-18 22:02:20|868.8|866.4|868.8|866.4|868.8|866.4|868.55|866.15|0
1742335350000|2025-03-18 22:02:30|869.05|866.65|868.92|866.52|869.05|866.65|868.92|866.52|0
1742335360000|2025-03-18 22:02:40|868.8|866.4|868.42|866.02|868.8|866.4|868.42|866.02|0
1742335370000|2025-03-18 22:02:50|868.17|865.77|868.05|865.65|868.3|865.9|868.05|865.65|0
1742335380000|2025-03-18 22:03:00|868.17|865.77|868.8|866.4|868.8|866.4|868.17|865.77|0
1742335390000|2025-03-18 22:03:10|869.3|866.9|869.55|867.15|869.55|867.15|869.3|866.9|0
1742335400000|2025-03-18 22:03:20|869.17|866.77|869.05|866.65|869.17|866.77|869.05|866.65|0
1742335410000|2025-03-18 22:03:30|869.17|866.77|869.3|866.9|869.3|866.9|869.17|866.77|0
1742335420000|2025-03-18 22:03:40|869.42|867.02|869.42|867.02|869.42|867.02|869.42|867.02|0
1742335430000|2025-03-18 22:03:50|869.3|866.9|869.55|867.15|869.55|867.15|869.3|866.9|0
1742335440000|2025-03-18 22:04:00|869.67|867.27|869.55|867.15|869.67|867.27|869.55|867.15|0
1742335450000|2025-03-18 22:04:10|869.67|867.27|868.8|866.4|869.67|867.27|868.8|866.4|0
1742335460000|2025-03-18 22:04:20|869.17|866.77|869.05|866.65|869.17|866.77|869.05|866.65|0
1742335470000|2025-03-18 22:04:30|869.17|866.77|869.3|866.9|869.3|866.9|869.17|866.77|0
1742335480000|2025-03-18 22:04:40|869.17|866.77|868.92|866.52|869.3|866.9|868.92|866.52|0
1742335490000|2025-03-18 22:04:50|869.05|866.65|869.17|866.77|869.17|866.77|869.05|866.65|0
1742335500000|2025-03-18 22:05:00|869.3|866.9|869.17|866.77|869.42|867.02|869.17|866.77|0
1742335510000|2025-03-18 22:05:10|868.92|866.52|869.17|866.77|869.17|866.77|868.92|866.52|0
1742335520000|2025-03-18 22:05:20|868.8|866.4|868.8|866.4|868.8|866.4|868.67|866.27|0
1742335530000|2025-03-18 22:05:30|868.67|866.27|868.05|865.65|868.67|866.27|868.05|865.65|0
1742335540000|2025-03-18 22:05:40|867.92|865.52|868.3|865.9|868.3|865.9|867.92|865.52|0
1742335550000|2025-03-18 22:05:50|868.05|865.65|867.8|865.4|868.05|865.65|867.67|865.27|0
1742335560000|2025-03-18 22:06:00|868.17|865.77|867.67|865.27|868.17|865.77|867.55|865.15|0
1742335570000|2025-03-18 22:06:10|867.8|865.4|867.67|865.27|867.8|865.4|867.67|865.27|0
1742335580000|2025-03-18 22:06:20|867.8|865.4|867.92|865.52|867.92|865.52|867.8|865.4|0
1742335590000|2025-03-18 22:06:30|868.05|865.65|867.8|865.4|868.05|865.65|867.8|865.4|0
1742335600000|2025-03-18 22:06:40|867.67|865.27|867.55|865.15|867.67|865.27|867.55|865.15|0
1742335610000|2025-03-18 22:06:50|867.3|864.9|867.3|864.9|867.3|864.9|867.3|864.9|0
1742335620000|2025-03-18 22:07:00|866.92|864.52|866.8|864.4|866.92|864.52|866.8|864.4|0
1742335630000|2025-03-18 22:07:10|866.55|864.15|866.55|864.15|866.55|864.15|866.55|864.15|0
1742335640000|2025-03-18 22:07:20|866.67|864.27|866.8|864.4|866.8|864.4|866.67|864.27|0
1742335650000|2025-03-18 22:07:30|866.92|864.52|867.55|865.15|867.55|865.15|866.92|864.52|0
1742335670000|2025-03-18 22:07:50|868.17|865.77|867.55|865.15|868.17|865.77|867.3|864.9|0
1742335690000|2025-03-18 22:08:10|867.67|865.27|867.8|865.4|868.05|865.65|867.67|865.27|0
1742335700000|2025-03-18 22:08:20|867.67|865.27|867.55|865.15|867.8|865.4|867.55|865.15|0
1742335710000|2025-03-18 22:08:30|867.67|865.27|867.67|865.27|867.67|865.27|867.67|865.27|0
1742335720000|2025-03-18 22:08:40|867.8|865.4|867.55|865.15|867.8|865.4|867.55|865.15|0
1742335730000|2025-03-18 22:08:50|867.67|865.27|867.3|864.9|867.67|865.27|867.3|864.9|0
1742335750000|2025-03-18 22:09:10|867.42|865.02|867.55|865.15|867.55|865.15|867.42|865.02|0
1742335760000|2025-03-18 22:09:20|867.67|865.27|867.67|865.27|867.67|865.27|867.67|865.27|0
1742335770000|2025-03-18 22:09:30|867.8|865.4|867.8|865.4|867.8|865.4|867.8|865.4|0
1742335780000|2025-03-18 22:09:40|867.3|864.9|867.3|864.9|867.3|864.9|867.3|864.9|0
1742335790000|2025-03-18 22:09:50|867.17|864.77|867.17|864.77|867.17|864.77|867.17|864.77|0
1742335800000|2025-03-18 22:10:00|867.3|864.9|867.17|864.77|867.3|864.9|867.05|864.65|0
1742335810000|2025-03-18 22:10:10|867.05|864.65|866.92|864.52|867.05|864.65|866.92|864.52|0
1742335830000|2025-03-18 22:10:30|867.05|864.65|867.05|864.65|867.05|864.65|867.05|864.65|0
1742335840000|2025-03-18 22:10:40|867.3|864.9|867.3|864.9|867.3|864.9|867.3|864.9|0
1742335850000|2025-03-18 22:10:50|867.42|865.02|867.42|865.02|867.42|865.02|867.42|865.02|0
1742335860000|2025-03-18 22:11:00|867.55|865.15|867.55|865.15|867.55|865.15|867.55|865.15|0
1742335870000|2025-03-18 22:11:10|867.42|865.02|867.42|865.02|867.42|865.02|867.42|865.02|0
1742335880000|2025-03-18 22:11:20|867.3|864.9|867.3|864.9|867.3|864.9|867.3|864.9|0
1742335890000|2025-03-18 22:11:30|867.42|865.02|867.42|865.02|867.42|865.02|867.42|865.02|0
1742335900000|2025-03-18 22:11:40|867.55|865.15|867.55|865.15|867.55|865.15|867.55|865.15|0
1742335920000|2025-03-18 22:12:00|867.42|865.02|867.3|864.9|867.42|865.02|867.3|864.9|0
1742335930000|2025-03-18 22:12:10|867.05|864.65|867.05|864.65|867.05|864.65|867.05|864.65|0
1742335940000|2025-03-18 22:12:20|866.8|864.4|867.55|865.15|867.55|865.15|866.8|864.4|0
1742335950000|2025-03-18 22:12:30|867.8|865.4|867.8|865.4|867.8|865.4|867.55|865.15|0
1742335960000|2025-03-18 22:12:40|867.05|864.65|867.17|864.77|867.8|865.4|867.05|864.65|0
1742335970000|2025-03-18 22:12:50|867.3|864.9|866.3|863.9|867.3|864.9|866.3|863.9|0
1742335980000|2025-03-18 22:13:00|867.05|864.65|866.42|864.02|867.05|864.65|866.42|864.02|0
1742335990000|2025-03-18 22:13:10|866.67|864.27|866.55|864.15|866.67|864.27|866.55|864.15|0
1742336000000|2025-03-18 22:13:20|866.3|863.9|866.06|863.66|866.3|863.9|866.06|863.66|0
1742336020000|2025-03-18 22:13:40|866.3|863.9|865.81|863.41|866.31|863.91|865.81|863.41|0
1742336030000|2025-03-18 22:13:50|864.56|862.16|864.31|861.91|864.56|862.16|864.31|861.91|0
1742336050000|2025-03-18 22:14:10|864.06|861.66|863.68|861.28|864.06|861.66|863.68|861.28|0
1742336060000|2025-03-18 22:14:20|863.18|860.78|863.06|860.66|863.31|860.91|863.06|860.66|0
1742336070000|2025-03-18 22:14:30|862.93|860.53|863.43|861.03|863.81|861.41|862.93|860.53|0
1742336080000|2025-03-18 22:14:40|863.31|860.91|863.56|861.16|863.56|861.16|863.31|860.91|0
1742336090000|2025-03-18 22:14:50|863.81|861.41|863.93|861.53|863.93|861.53|863.81|861.41|0
1742336100000|2025-03-18 22:15:00|864.31|861.91|864.06|861.66|864.31|861.91|863.81|861.41|0
1742336110000|2025-03-18 22:15:10|863.93|861.53|863.81|861.41|863.93|861.53|863.81|861.41|0
1742336120000|2025-03-18 22:15:20|863.93|861.53|864.06|861.66|864.06|861.66|863.93|861.53|0
1742336130000|2025-03-18 22:15:30|863.93|861.53|863.93|861.53|864.31|861.91|863.93|861.53|0
1742336150000|2025-03-18 22:15:50|864.06|861.66|864.06|861.66|864.06|861.66|864.06|861.66|0
1742336160000|2025-03-18 22:16:00|863.81|861.41|863.31|860.91|863.81|861.41|863.31|860.91|0
1742336170000|2025-03-18 22:16:10|863.06|860.66|863.06|860.66|863.06|860.66|863.06|860.66|0
1742336180000|2025-03-18 22:16:20|863.18|860.78|863.18|860.78|863.18|860.78|863.18|860.78|0
1742336190000|2025-03-18 22:16:30|863.31|860.91|863.81|861.41|863.81|861.41|863.31|860.91|0
1742336200000|2025-03-18 22:16:40|863.06|860.66|863.56|861.16|863.56|861.16|863.06|860.66|0
1742336210000|2025-03-18 22:16:50|863.31|860.91|863.93|861.53|864.06|861.66|863.31|860.91|0
1742336220000|2025-03-18 22:17:00|864.06|861.66|864.06|861.66|864.06|861.66|864.06|861.66|0
1742336230000|2025-03-18 22:17:10|864.31|861.91|864.06|861.66|864.31|861.91|864.06|861.66|0
1742336260000|2025-03-18 22:17:40|864.31|861.91|864.31|861.91|864.31|861.91|864.31|861.91|0
1742336270000|2025-03-18 22:17:50|864.43|862.03|864.56|862.16|864.56|862.16|864.43|862.03|0
1742336290000|2025-03-18 22:18:10|864.68|862.28|864.68|862.28|864.68|862.28|864.68|862.28|0
1742336310000|2025-03-18 22:18:30|864.81|862.41|864.81|862.41|864.81|862.41|864.81|862.41|0
1742336320000|2025-03-18 22:18:40|864.93|862.53|864.81|862.41|865.06|862.66|864.81|862.41|0
1742336330000|2025-03-18 22:18:50|864.93|862.53|864.93|862.53|864.93|862.53|864.93|862.53|0
1742336340000|2025-03-18 22:19:00|865.06|862.66|865.06|862.66|865.06|862.66|865.06|862.66|0
1742336350000|2025-03-18 22:19:10|864.81|862.41|864.81|862.41|864.81|862.41|864.81|862.41|0
1742336360000|2025-03-18 22:19:20|864.68|862.28|864.06|861.66|864.68|862.28|864.06|861.66|0
1742336370000|2025-03-18 22:19:30|863.81|861.41|863.31|860.91|863.81|861.41|863.31|860.91|0
1742336400000|2025-03-18 22:20:00|863.56|861.16|863.81|861.41|863.81|861.41|863.56|861.16|0
1742336410000|2025-03-18 22:20:10|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1742336420000|2025-03-18 22:20:20|863.81|861.41|863.81|861.41|863.81|861.41|863.81|861.41|0
1742336430000|2025-03-18 22:20:30|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1742336440000|2025-03-18 22:20:40|863.81|861.41|863.81|861.41|863.81|861.41|863.81|861.41|0
1742336450000|2025-03-18 22:20:50|863.56|861.16|863.31|860.91|863.56|861.16|863.31|860.91|0
1742336480000|2025-03-18 22:21:20|863.43|861.03|863.56|861.16|863.56|861.16|863.43|861.03|0
1742336520000|2025-03-18 22:22:00|863.81|861.41|863.81|861.41|863.81|861.41|863.68|861.28|0
1742336530000|2025-03-18 22:22:10|863.68|861.28|863.81|861.41|863.81|861.41|863.68|861.28|0
1742336550000|2025-03-18 22:22:30|864.06|861.66|864.06|861.66|864.06|861.66|864.06|861.66|0
1742336560000|2025-03-18 22:22:40|864.18|861.78|863.93|861.53|864.18|861.78|863.93|861.53|0
1742336570000|2025-03-18 22:22:50|864.06|861.66|864.06|861.66|864.06|861.66|864.06|861.66|0
1742336580000|2025-03-18 22:23:00|864.18|861.78|864.81|862.41|864.81|862.41|864.18|861.78|0
1742336590000|2025-03-18 22:23:10|864.68|862.28|864.56|862.16|864.68|862.28|864.56|862.16|0
1742336600000|2025-03-18 22:23:20|864.68|862.28|864.56|862.16|864.68|862.28|864.56|862.16|0
1742336610000|2025-03-18 22:23:30|864.31|861.91|864.31|861.91|864.31|861.91|864.31|861.91|0
1742336620000|2025-03-18 22:23:40|864.56|862.16|864.81|862.41|864.81|862.41|864.56|862.16|0
1742336670000|2025-03-18 22:24:30|864.68|862.28|864.81|862.41|864.81|862.41|864.68|862.28|0
1742336680000|2025-03-18 22:24:40|865.06|862.66|864.56|862.16|865.06|862.66|864.56|862.16|0
1742336690000|2025-03-18 22:24:50|865.06|862.66|864.93|862.53|865.06|862.66|864.93|862.53|0
1742336700000|2025-03-18 22:25:00|864.81|862.41|865.06|862.66|865.06|862.66|864.81|862.41|0
1742336710000|2025-03-18 22:25:10|864.81|862.41|864.93|862.53|864.93|862.53|864.81|862.41|0
1742336720000|2025-03-18 22:25:20|865.06|862.66|865.06|862.66|865.06|862.66|864.81|862.41|0
1742336730000|2025-03-18 22:25:30|864.93|862.53|865.06|862.66|865.06|862.66|864.93|862.53|0
1742336740000|2025-03-18 22:25:40|864.81|862.41|864.93|862.53|864.93|862.53|864.81|862.41|0
1742336750000|2025-03-18 22:25:50|864.81|862.41|865.06|862.66|865.06|862.66|864.81|862.41|0
1742336760000|2025-03-18 22:26:00|864.81|862.41|864.81|862.41|864.81|862.41|864.81|862.41|0
1742336770000|2025-03-18 22:26:10|864.93|862.53|864.81|862.41|864.93|862.53|864.81|862.41|0
1742336820000|2025-03-18 22:27:00|864.56|862.16|864.56|862.16|864.56|862.16|864.56|862.16|0
1742336830000|2025-03-18 22:27:10|863.81|861.41|863.56|861.16|863.81|861.41|863.56|861.16|0
1742336840000|2025-03-18 22:27:20|863.81|861.41|863.93|861.53|863.93|861.53|863.81|861.41|0
1742336850000|2025-03-18 22:27:30|864.06|861.66|863.93|861.53|864.06|861.66|863.81|861.41|0
1742336860000|2025-03-18 22:27:40|864.18|861.78|864.06|861.66|864.18|861.78|863.81|861.41|0
1742336870000|2025-03-18 22:27:50|863.06|860.66|862.81|860.41|863.06|860.66|862.68|860.28|0
1742336880000|2025-03-18 22:28:00|863.06|860.66|862.43|860.03|863.06|860.66|862.43|860.03|0
1742336890000|2025-03-18 22:28:10|862.56|860.16|862.31|859.91|862.56|860.16|862.31|859.91|0
1742336900000|2025-03-18 22:28:20|861.31|858.91|861.43|859.03|861.56|859.16|861.06|858.66|0
1742336910000|2025-03-18 22:28:30|861.56|859.16|861.06|858.66|861.56|859.16|860.81|858.41|0
1742336920000|2025-03-18 22:28:40|860.81|858.41|860.81|858.41|860.81|858.41|860.68|858.28|0
1742336930000|2025-03-18 22:28:50|861.06|858.66|861.06|858.66|861.06|858.66|861.06|858.66|0
1742336940000|2025-03-18 22:29:00|861.31|858.91|861.56|859.16|861.56|859.16|861.18|858.78|0
1742336950000|2025-03-18 22:29:10|860.81|858.41|860.81|858.41|861.68|859.28|860.56|858.16|0
1742336960000|2025-03-18 22:29:20|861.31|858.91|860.93|858.53|861.31|858.91|860.81|858.41|0
1742336970000|2025-03-18 22:29:30|861.06|858.66|861.06|858.66|861.06|858.66|861.06|858.66|0
1742336980000|2025-03-18 22:29:40|860.93|858.53|860.31|857.91|860.93|858.53|860.31|857.91|0
1742336990000|2025-03-18 22:29:50|860.56|858.16|860.31|857.91|860.56|858.16|860.31|857.91|0
1742337000000|2025-03-18 22:30:00|860.68|858.28|860.31|857.91|860.68|858.28|860.31|857.91|0
1742337010000|2025-03-18 22:30:10|860.43|858.03|860.31|857.91|860.43|858.03|860.31|857.91|0
1742337020000|2025-03-18 22:30:20|860.43|858.03|860.56|858.16|860.56|858.16|860.43|858.03|0
1742337030000|2025-03-18 22:30:30|860.31|857.91|860.56|858.16|860.56|858.16|860.31|857.91|0
1742337040000|2025-03-18 22:30:40|860.68|858.28|861.56|859.16|861.56|859.16|860.68|858.28|0
1742337050000|2025-03-18 22:30:50|861.43|859.03|861.56|859.16|861.56|859.16|861.43|859.03|0
1742337060000|2025-03-18 22:31:00|861.31|858.91|861.31|858.91|861.56|859.16|861.31|858.91|0
1742337070000|2025-03-18 22:31:10|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1742337090000|2025-03-18 22:31:30|861.81|859.41|861.56|859.16|861.81|859.41|861.56|859.16|0
1742337100000|2025-03-18 22:31:40|861.06|858.66|861.18|858.78|861.18|858.78|861.06|858.66|0
1742337110000|2025-03-18 22:31:50|861.06|858.66|861.06|858.66|861.06|858.66|860.81|858.41|0
1742337120000|2025-03-18 22:32:00|861.31|858.91|861.56|859.16|861.56|859.16|861.31|858.91|0
1742337130000|2025-03-18 22:32:10|861.43|859.03|861.43|859.03|861.56|859.16|861.43|859.03|0
1742337140000|2025-03-18 22:32:20|861.56|859.16|861.81|859.41|861.81|859.41|861.56|859.16|0
1742337160000|2025-03-18 22:32:40|861.56|859.16|861.56|859.16|861.56|859.16|861.56|859.16|0
1742337180000|2025-03-18 22:33:00|862.56|860.16|862.56|860.16|862.81|860.41|862.56|860.16|0
1742337200000|2025-03-18 22:33:20|862.81|860.41|862.81|860.41|862.81|860.41|862.81|860.41|0
1742337210000|2025-03-18 22:33:30|862.56|860.16|862.31|859.91|862.56|860.16|862.31|859.91|0
1742337220000|2025-03-18 22:33:40|862.18|859.78|862.31|859.91|862.31|859.91|862.18|859.78|0
1742337240000|2025-03-18 22:34:00|862.56|860.16|862.56|860.16|862.56|860.16|862.56|860.16|0
1742337260000|2025-03-18 22:34:20|862.81|860.41|862.81|860.41|862.81|860.41|862.81|860.41|0
1742337270000|2025-03-18 22:34:30|863.06|860.66|862.68|860.28|863.06|860.66|862.68|860.28|0
1742337280000|2025-03-18 22:34:40|862.81|860.41|862.81|860.41|862.81|860.41|862.81|860.41|0
1742337300000|2025-03-18 22:35:00|863.06|860.66|862.93|860.53|863.06|860.66|862.81|860.41|0
1742337310000|2025-03-18 22:35:10|862.81|860.41|862.81|860.41|862.93|860.53|862.81|860.41|0
1742337320000|2025-03-18 22:35:20|863.06|860.66|863.06|860.66|863.06|860.66|863.06|860.66|0
1742337330000|2025-03-18 22:35:30|862.81|860.41|862.93|860.53|863.06|860.66|862.81|860.41|0
1742337340000|2025-03-18 22:35:40|863.06|860.66|863.31|860.91|863.31|860.91|863.06|860.66|0
1742337360000|2025-03-18 22:36:00|863.56|861.16|863.56|861.16|863.81|861.41|863.56|861.16|0
1742337370000|2025-03-18 22:36:10|863.68|861.28|863.68|861.28|863.68|861.28|863.68|861.28|0
1742337380000|2025-03-18 22:36:20|863.81|861.41|864.06|861.66|864.06|861.66|863.81|861.41|0
1742337390000|2025-03-18 22:36:30|864.31|861.91|864.31|861.91|864.31|861.91|864.31|861.91|0
1742337400000|2025-03-18 22:36:40|863.81|861.41|863.81|861.41|863.81|861.41|863.81|861.41|0
1742337420000|2025-03-18 22:37:00|863.68|861.28|863.06|860.66|863.68|861.28|862.81|860.41|0
1742337430000|2025-03-18 22:37:10|862.81|860.41|862.81|860.41|862.81|860.41|862.81|860.41|0
1742337440000|2025-03-18 22:37:20|863.06|860.66|863.06|860.66|863.06|860.66|863.06|860.66|0
1742337450000|2025-03-18 22:37:30|862.93|860.53|862.93|860.53|862.93|860.53|862.93|860.53|0
1742337460000|2025-03-18 22:37:40|862.81|860.41|863.06|860.66|863.31|860.91|862.81|860.41|0
1742337480000|2025-03-18 22:38:00|863.18|860.78|863.06|860.66|863.18|860.78|863.06|860.66|0
1742337500000|2025-03-18 22:38:20|863.18|860.78|863.06|860.66|863.18|860.78|863.06|860.66|0
1742337510000|2025-03-18 22:38:30|863.18|860.78|863.31|860.91|863.31|860.91|863.18|860.78|0
1742337550000|2025-03-18 22:39:10|863.81|861.41|863.81|861.41|863.81|861.41|863.81|861.41|0
1742337560000|2025-03-18 22:39:20|863.68|861.28|863.81|861.41|863.81|861.41|863.68|861.28|0
1742337580000|2025-03-18 22:39:40|863.56|861.16|863.56|861.16|863.56|861.16|863.56|861.16|0
1742337590000|2025-03-18 22:39:50|863.81|861.41|863.81|861.41|863.81|861.41|863.81|861.41|0
1742337600000|2025-03-18 22:40:00|864.06|861.66|864.06|861.66|864.06|861.66|864.06|861.66|0
1742337620000|2025-03-18 22:40:20|864.31|861.91|864.81|862.41|864.81|862.41|864.31|861.91|0
1742337640000|2025-03-18 22:40:40|864.56|862.16|864.56|862.16|864.56|862.16|864.56|862.16|0
1742337660000|2025-03-18 22:41:00|864.81|862.41|864.68|862.28|864.81|862.41|864.56|862.16|0
1742337670000|2025-03-18 22:41:10|864.81|862.41|865.06|862.66|865.06|862.66|864.81|862.41|0
1742337680000|2025-03-18 22:41:20|864.81|862.41|864.81|862.41|864.81|862.41|864.81|862.41|0
1742337690000|2025-03-18 22:41:30|865.06|862.66|865.06|862.66|865.06|862.66|865.06|862.66|0
1742337700000|2025-03-18 22:41:40|864.93|862.53|864.81|862.41|864.93|862.53|864.81|862.41|0
1742337710000|2025-03-18 22:41:50|864.93|862.53|865.31|862.91|865.31|862.91|864.93|862.53|0
1742337720000|2025-03-18 22:42:00|865.06|862.66|865.18|862.78|865.18|862.78|865.06|862.66|0
1742337730000|2025-03-18 22:42:10|865.31|862.91|865.06|862.66|865.31|862.91|865.06|862.66|0
1742337750000|2025-03-18 22:42:30|865.31|862.91|865.31|862.91|865.31|862.91|865.31|862.91|0
1742337760000|2025-03-18 22:42:40|865.56|863.16|865.31|862.91|865.56|863.16|865.31|862.91|0
1742337770000|2025-03-18 22:42:50|865.43|863.03|865.81|863.41|865.81|863.41|865.43|863.03|0
1742337780000|2025-03-18 22:43:00|865.56|863.16|865.56|863.16|865.56|863.16|865.56|863.16|0
1742337800000|2025-03-18 22:43:20|865.31|862.91|865.06|862.66|865.31|862.91|865.06|862.66|0
1742337810000|2025-03-18 22:43:30|865.18|862.78|865.18|862.78|865.18|862.78|865.18|862.78|0
1742337820000|2025-03-18 22:43:40|865.06|862.66|865.06|862.66|865.06|862.66|865.06|862.66|0
1742337840000|2025-03-18 22:44:00|865.31|862.91|865.56|863.16|865.68|863.28|865.31|862.91|0
1742337850000|2025-03-18 22:44:10|865.81|863.41|865.56|863.16|865.81|863.41|865.56|863.16|0
1742337880000|2025-03-18 22:44:40|865.81|863.41|867.56|865.16|867.56|865.16|865.81|863.41|0
1742337890000|2025-03-18 22:44:50|867.06|864.66|867.31|864.91|867.31|864.91|867.06|864.66|0
1742337900000|2025-03-18 22:45:00|867.06|864.66|867.06|864.66|867.06|864.66|866.93|864.53|0
1742337910000|2025-03-18 22:45:10|866.93|864.53|866.81|864.41|866.93|864.53|866.81|864.41|0
1742337920000|2025-03-18 22:45:20|867.06|864.66|867.31|864.91|867.31|864.91|867.06|864.66|0
1742337930000|2025-03-18 22:45:30|867.06|864.66|867.56|865.16|867.56|865.16|867.06|864.66|0
1742337940000|2025-03-18 22:45:40|868.31|865.91|868.31|865.91|868.31|865.91|868.31|865.91|0
1742337950000|2025-03-18 22:45:50|867.93|865.53|868.06|865.66|868.06|865.66|867.93|865.53|0
1742337960000|2025-03-18 22:46:00|868.31|865.91|868.06|865.66|868.31|865.91|868.06|865.66|0
1742337970000|2025-03-18 22:46:10|868.18|865.78|868.43|866.03|868.43|866.03|868.18|865.78|0
1742337980000|2025-03-18 22:46:20|868.56|866.16|868.81|866.41|868.81|866.41|868.56|866.16|0
1742337990000|2025-03-18 22:46:30|869.06|866.66|868.81|866.41|869.56|867.16|868.81|866.41|0
1742338000000|2025-03-18 22:46:40|868.56|866.16|868.31|865.91|868.81|866.41|868.31|865.91|0
1742338020000|2025-03-18 22:47:00|868.81|866.41|868.68|866.28|868.93|866.53|868.68|866.28|0
1742338030000|2025-03-18 22:47:10|868.81|866.41|868.56|866.16|868.81|866.41|868.56|866.16|0
1742338040000|2025-03-18 22:47:20|868.68|866.28|868.81|866.41|868.81|866.41|868.68|866.28|0
1742338050000|2025-03-18 22:47:30|869.06|866.66|869.06|866.66|869.18|866.78|869.06|866.66|0
1742338060000|2025-03-18 22:47:40|869.31|866.91|869.31|866.91|869.31|866.91|869.31|866.91|0
1742338070000|2025-03-18 22:47:50|869.06|866.66|868.81|866.41|869.06|866.66|868.81|866.41|0
1742338080000|2025-03-18 22:48:00|868.56|866.16|868.56|866.16|868.56|866.16|868.56|866.16|0
1742338090000|2025-03-18 22:48:10|868.81|866.41|868.81|866.41|868.81|866.41|868.81|866.41|0
1742338100000|2025-03-18 22:48:20|869.06|866.66|869.18|866.78|869.18|866.78|869.06|866.66|0
1742338110000|2025-03-18 22:48:30|869.31|866.91|869.06|866.66|869.31|866.91|869.06|866.66|0
1742338120000|2025-03-18 22:48:40|869.31|866.91|869.31|866.91|869.31|866.91|869.31|866.91|0
1742338130000|2025-03-18 22:48:50|869.06|866.66|869.31|866.91|869.31|866.91|869.06|866.66|0
1742338140000|2025-03-18 22:49:00|869.06|866.66|869.18|866.78|869.18|866.78|869.06|866.66|0
1742338160000|2025-03-18 22:49:20|869.06|866.66|868.81|866.41|869.06|866.66|868.81|866.41|0
1742338170000|2025-03-18 22:49:30|869.06|866.66|869.06|866.66|869.06|866.66|869.06|866.66|0
1742338200000|2025-03-18 22:50:00|869.31|866.91|869.31|866.91|869.31|866.91|869.31|866.91|0
1742338220000|2025-03-18 22:50:20|869.18|866.78|869.31|866.91|869.31|866.91|869.18|866.78|0
1742338230000|2025-03-18 22:50:30|869.06|866.66|869.06|866.66|869.06|866.66|869.06|866.66|0
1742338250000|2025-03-18 22:50:50|869.18|866.78|869.06|866.66|869.18|866.78|869.06|866.66|0
1742338260000|2025-03-18 22:51:00|869.18|866.78|869.81|867.41|869.81|867.41|869.18|866.78|0
1742338270000|2025-03-18 22:51:10|870.06|867.66|869.93|867.53|870.18|867.78|869.81|867.41|0
1742338280000|2025-03-18 22:51:20|869.81|867.41|869.81|867.41|869.81|867.41|869.81|867.41|0
1742338290000|2025-03-18 22:51:30|869.68|867.28|869.81|867.41|869.81|867.41|869.68|867.28|0
1742338300000|2025-03-18 22:51:40|869.68|867.28|869.81|867.41|869.81|867.41|869.68|867.28|0
1742338320000|2025-03-18 22:52:00|870.06|867.66|870.06|867.66|870.06|867.66|870.06|867.66|0
1742338330000|2025-03-18 22:52:10|869.93|867.53|869.81|867.41|869.93|867.53|869.81|867.41|0
1742338340000|2025-03-18 22:52:20|869.93|867.53|870.06|867.66|870.06|867.66|869.93|867.53|0
1742338350000|2025-03-18 22:52:30|870.18|867.78|870.18|867.78|870.18|867.78|870.06|867.66|0
1742338360000|2025-03-18 22:52:40|870.06|867.66|870.31|867.91|870.31|867.91|870.06|867.66|0
1742338370000|2025-03-18 22:52:50|870.18|867.78|870.31|867.91|870.31|867.91|870.18|867.78|0
1742338380000|2025-03-18 22:53:00|870.06|867.66|870.56|868.16|870.56|868.16|870.06|867.66|0
1742338390000|2025-03-18 22:53:10|870.43|868.03|870.43|868.03|870.56|868.16|870.43|868.03|0
1742338400000|2025-03-18 22:53:20|870.56|868.16|871.06|868.66|871.06|868.66|870.56|868.16|0
1742338410000|2025-03-18 22:53:30|870.93|868.53|870.81|868.41|870.93|868.53|870.81|868.41|0
1742338420000|2025-03-18 22:53:40|870.68|868.28|871.31|868.91|871.31|868.91|870.68|868.28|0
1742338430000|2025-03-18 22:53:50|871.43|869.03|871.81|869.41|871.81|869.41|871.43|869.03|0
1742338440000|2025-03-18 22:54:00|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742338450000|2025-03-18 22:54:10|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1742338460000|2025-03-18 22:54:20|872.31|869.91|872.06|869.66|872.31|869.91|872.06|869.66|0
1742338470000|2025-03-18 22:54:30|871.81|869.41|871.81|869.41|872.06|869.66|871.81|869.41|0
1742338480000|2025-03-18 22:54:40|871.68|869.28|871.68|869.28|871.68|869.28|871.56|869.16|0
1742338490000|2025-03-18 22:54:50|871.81|869.41|871.81|869.41|871.81|869.41|871.68|869.28|0
1742338500000|2025-03-18 22:55:00|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742338510000|2025-03-18 22:55:10|872.18|869.78|872.31|869.91|872.31|869.91|872.06|869.66|0
1742338520000|2025-03-18 22:55:20|872.56|870.16|872.31|869.91|872.56|870.16|872.31|869.91|0
1742338530000|2025-03-18 22:55:30|871.93|869.53|871.81|869.41|871.93|869.53|871.81|869.41|0
1742338540000|2025-03-18 22:55:40|871.93|869.53|872.06|869.66|872.06|869.66|871.81|869.41|0
1742338550000|2025-03-18 22:55:50|872.18|869.78|872.56|870.16|872.81|870.41|872.18|869.78|0
1742338560000|2025-03-18 22:56:00|872.81|870.41|872.81|870.41|872.81|870.41|872.81|870.41|0
1742338570000|2025-03-18 22:56:10|872.56|870.16|872.68|870.28|872.68|870.28|872.56|870.16|0
1742338580000|2025-03-18 22:56:20|872.81|870.41|872.81|870.41|872.81|870.41|872.56|870.16|0
1742338590000|2025-03-18 22:56:30|872.68|870.28|872.56|870.16|872.68|870.28|872.56|870.16|0
1742338600000|2025-03-18 22:56:40|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742338610000|2025-03-18 22:56:50|871.56|869.16|871.68|869.28|871.81|869.41|871.56|869.16|0
1742338620000|2025-03-18 22:57:00|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742338630000|2025-03-18 22:57:10|871.68|869.28|871.43|869.03|871.81|869.41|871.43|869.03|0
1742338640000|2025-03-18 22:57:20|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742338660000|2025-03-18 22:57:40|871.43|869.03|871.56|869.16|871.56|869.16|871.43|869.03|0
1742338680000|2025-03-18 22:58:00|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742338690000|2025-03-18 22:58:10|871.06|868.66|870.81|868.41|871.06|868.66|870.81|868.41|0
1742338700000|2025-03-18 22:58:20|870.56|868.16|870.56|868.16|870.56|868.16|870.56|868.16|0
1742338710000|2025-03-18 22:58:30|870.31|867.91|869.93|867.53|870.43|868.03|869.93|867.53|0
1742338720000|2025-03-18 22:58:40|870.31|867.91|869.93|867.53|870.31|867.91|869.81|867.41|0
1742338730000|2025-03-18 22:58:50|869.81|867.41|870.06|867.66|870.06|867.66|869.68|867.28|0
1742338740000|2025-03-18 22:59:00|869.81|867.41|870.06|867.66|870.06|867.66|869.81|867.41|0
1742338750000|2025-03-18 22:59:10|869.93|867.53|869.93|867.53|869.93|867.53|869.81|867.41|0
1742338760000|2025-03-18 22:59:20|869.81|867.41|870.31|867.91|870.31|867.91|869.81|867.41|0
1742338770000|2025-03-18 22:59:30|870.43|868.03|870.43|868.03|870.43|868.03|870.43|868.03|0
1742338790000|2025-03-18 22:59:50|870.31|867.91|870.06|867.66|870.43|868.03|870.06|867.66|0
1742338800000|2025-03-18 23:00:00|870.43|868.03|871.31|868.91|871.31|868.91|870.43|868.03|0
1742338810000|2025-03-18 23:00:10|871.43|869.03|871.18|868.78|871.43|869.03|871.18|868.78|0
1742338820000|2025-03-18 23:00:20|871.81|869.41|871.56|869.16|871.81|869.41|871.56|869.16|0
1742338830000|2025-03-18 23:00:30|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742338840000|2025-03-18 23:00:40|871.56|869.16|871.68|869.28|871.81|869.41|871.56|869.16|0
1742338850000|2025-03-18 23:00:50|871.81|869.41|871.31|868.91|871.81|869.41|871.31|868.91|0
1742338860000|2025-03-18 23:01:00|871.43|869.03|872.31|869.91|872.31|869.91|871.43|869.03|0
1742338870000|2025-03-18 23:01:10|871.93|869.53|872.18|869.78|872.31|869.91|871.93|869.53|0
1742338880000|2025-03-18 23:01:20|872.31|869.91|872.31|869.91|872.31|869.91|872.31|869.91|0
1742338890000|2025-03-18 23:01:30|872.18|869.78|872.31|869.91|872.31|869.91|871.81|869.41|0
1742338900000|2025-03-18 23:01:40|872.18|869.78|872.06|869.66|872.31|869.91|872.06|869.66|0
1742338910000|2025-03-18 23:01:50|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1742338920000|2025-03-18 23:02:00|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742338930000|2025-03-18 23:02:10|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742338940000|2025-03-18 23:02:20|872.43|870.03|872.56|870.16|872.56|870.16|872.31|869.91|0
1742338950000|2025-03-18 23:02:30|872.68|870.28|872.31|869.91|872.68|870.28|872.31|869.91|0
1742338960000|2025-03-18 23:02:40|872.56|870.16|872.56|870.16|872.56|870.16|872.56|870.16|0
1742338970000|2025-03-18 23:02:50|872.43|870.03|872.18|869.78|872.43|870.03|872.18|869.78|0
1742338980000|2025-03-18 23:03:00|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1742338990000|2025-03-18 23:03:10|872.06|869.66|872.56|870.16|872.56|870.16|872.06|869.66|0
1742339000000|2025-03-18 23:03:20|872.31|869.91|872.56|870.16|872.56|870.16|872.31|869.91|0
1742339010000|2025-03-18 23:03:30|872.43|870.03|872.31|869.91|872.43|870.03|872.06|869.66|0
1742339020000|2025-03-18 23:03:40|872.18|869.78|872.31|869.91|872.43|870.03|872.18|869.78|0
1742339030000|2025-03-18 23:03:50|872.43|870.03|872.31|869.91|872.43|870.03|872.31|869.91|0
1742339040000|2025-03-18 23:04:00|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742339060000|2025-03-18 23:04:20|872.31|869.91|872.06|869.66|872.31|869.91|872.06|869.66|0
1742339070000|2025-03-18 23:04:30|871.93|869.53|872.06|869.66|872.06|869.66|871.93|869.53|0
1742339080000|2025-03-18 23:04:40|872.18|869.78|872.06|869.66|872.18|869.78|872.06|869.66|0
1742339090000|2025-03-18 23:04:50|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1742339100000|2025-03-18 23:05:00|872.31|869.91|872.31|869.91|872.56|870.16|872.18|869.78|0
1742339110000|2025-03-18 23:05:10|872.18|869.78|872.06|869.66|872.18|869.78|872.06|869.66|0
1742339120000|2025-03-18 23:05:20|872.31|869.91|872.31|869.91|872.43|870.03|872.31|869.91|0
1742339130000|2025-03-18 23:05:30|872.43|870.03|872.06|869.66|872.43|870.03|872.06|869.66|0
1742339140000|2025-03-18 23:05:40|871.81|869.41|872.18|869.78|872.18|869.78|871.81|869.41|0
1742339150000|2025-03-18 23:05:50|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742339160000|2025-03-18 23:06:00|871.93|869.53|871.06|868.66|871.93|869.53|871.06|868.66|0
1742339170000|2025-03-18 23:06:10|871.43|869.03|871.43|869.03|871.43|869.03|871.31|868.91|0
1742339180000|2025-03-18 23:06:20|871.31|868.91|871.43|869.03|871.43|869.03|871.18|868.78|0
1742339190000|2025-03-18 23:06:30|871.56|869.16|871.56|869.16|871.81|869.41|871.56|869.16|0
1742339200000|2025-03-18 23:06:40|871.43|869.03|871.81|869.41|871.81|869.41|871.43|869.03|0
1742339210000|2025-03-18 23:06:50|871.68|869.28|871.56|869.16|871.68|869.28|871.56|869.16|0
1742339220000|2025-03-18 23:07:00|871.18|868.78|871.56|869.16|871.56|869.16|871.18|868.78|0
1742339230000|2025-03-18 23:07:10|871.31|868.91|871.56|869.16|871.56|869.16|871.31|868.91|0
1742339250000|2025-03-18 23:07:30|871.43|869.03|871.56|869.16|871.68|869.28|871.43|869.03|0
1742339260000|2025-03-18 23:07:40|871.68|869.28|871.56|869.16|871.68|869.28|871.31|868.91|0
1742339270000|2025-03-18 23:07:50|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742339280000|2025-03-18 23:08:00|871.06|868.66|870.93|868.53|871.06|868.66|870.93|868.53|0
1742339290000|2025-03-18 23:08:10|870.81|868.41|871.06|868.66|871.06|868.66|870.81|868.41|0
1742339300000|2025-03-18 23:08:20|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742339330000|2025-03-18 23:08:50|871.43|869.03|870.81|868.41|871.43|869.03|870.81|868.41|0
1742339340000|2025-03-18 23:09:00|870.93|868.53|871.18|868.78|871.18|868.78|870.93|868.53|0
1742339350000|2025-03-18 23:09:10|871.06|868.66|871.56|869.16|871.56|869.16|871.06|868.66|0
1742339360000|2025-03-18 23:09:20|871.31|868.91|871.31|868.91|871.31|868.91|871.18|868.78|0
1742339370000|2025-03-18 23:09:30|871.18|868.78|871.31|868.91|871.31|868.91|871.18|868.78|0
1742339380000|2025-03-18 23:09:40|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742339390000|2025-03-18 23:09:50|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742339400000|2025-03-18 23:10:00|871.43|869.03|871.56|869.16|871.56|869.16|871.31|868.91|0
1742339420000|2025-03-18 23:10:20|871.43|869.03|871.56|869.16|871.56|869.16|871.31|868.91|0
1742339430000|2025-03-18 23:10:30|871.81|869.41|871.56|869.16|871.81|869.41|871.56|869.16|0
1742339450000|2025-03-18 23:10:50|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742339460000|2025-03-18 23:11:00|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742339470000|2025-03-18 23:11:10|871.43|869.03|871.43|869.03|871.43|869.03|871.43|869.03|0
1742339480000|2025-03-18 23:11:20|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742339490000|2025-03-18 23:11:30|871.43|869.03|871.43|869.03|871.43|869.03|871.31|868.91|0
1742339500000|2025-03-18 23:11:40|871.31|868.91|871.31|868.91|871.56|869.16|871.18|868.78|0
1742339520000|2025-03-18 23:12:00|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742339530000|2025-03-18 23:12:10|871.18|868.78|871.31|868.91|871.31|868.91|871.18|868.78|0
1742339540000|2025-03-18 23:12:20|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1742339550000|2025-03-18 23:12:30|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742339560000|2025-03-18 23:12:40|871.93|869.53|871.68|869.28|871.93|869.53|871.56|869.16|0
1742339570000|2025-03-18 23:12:50|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742339580000|2025-03-18 23:13:00|871.43|869.03|871.56|869.16|871.56|869.16|871.43|869.03|0
1742339600000|2025-03-18 23:13:20|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742339610000|2025-03-18 23:13:30|871.43|869.03|871.81|869.41|871.81|869.41|871.43|869.03|0
1742339620000|2025-03-18 23:13:40|871.93|869.53|872.06|869.66|872.06|869.66|871.93|869.53|0
1742339640000|2025-03-18 23:14:00|871.81|869.41|871.68|869.28|871.81|869.41|871.68|869.28|0
1742339650000|2025-03-18 23:14:10|871.81|869.41|871.93|869.53|871.93|869.53|871.81|869.41|0
1742339660000|2025-03-18 23:14:20|872.06|869.66|871.93|869.53|872.06|869.66|871.93|869.53|0
1742339670000|2025-03-18 23:14:30|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742339680000|2025-03-18 23:14:40|871.56|869.16|871.43|869.03|871.56|869.16|871.43|869.03|0
1742339690000|2025-03-18 23:14:50|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742339700000|2025-03-18 23:15:00|870.81|868.41|870.81|868.41|870.81|868.41|870.81|868.41|0
1742339710000|2025-03-18 23:15:10|870.56|868.16|870.31|867.91|870.56|868.16|870.31|867.91|0
1742339720000|2025-03-18 23:15:20|869.81|867.41|869.68|867.28|869.81|867.41|869.68|867.28|0
1742339730000|2025-03-18 23:15:30|869.81|867.41|869.81|867.41|869.81|867.41|869.56|867.16|0
1742339740000|2025-03-18 23:15:40|869.31|866.91|868.31|865.91|869.31|866.91|868.31|865.91|0
1742339750000|2025-03-18 23:15:50|868.43|866.03|868.68|866.28|868.68|866.28|868.43|866.03|0
1742339760000|2025-03-18 23:16:00|868.81|866.41|868.81|866.41|868.93|866.53|868.81|866.41|0
1742339770000|2025-03-18 23:16:10|868.93|866.53|869.06|866.66|869.06|866.66|868.93|866.53|0
1742339780000|2025-03-18 23:16:20|868.93|866.53|868.81|866.41|868.93|866.53|868.81|866.41|0
1742339790000|2025-03-18 23:16:30|868.56|866.16|868.56|866.16|868.81|866.41|868.56|866.16|0
1742339800000|2025-03-18 23:16:40|868.06|865.66|868.06|865.66|868.31|865.91|868.06|865.66|0
1742339810000|2025-03-18 23:16:50|868.31|865.91|868.06|865.66|868.31|865.91|868.06|865.66|0
1742339820000|2025-03-18 23:17:00|867.81|865.41|868.06|865.66|868.06|865.66|867.81|865.41|0
1742339830000|2025-03-18 23:17:10|868.31|865.91|868.31|865.91|868.31|865.91|868.31|865.91|0
1742339840000|2025-03-18 23:17:20|868.56|866.16|868.81|866.41|868.81|866.41|868.56|866.16|0
1742339850000|2025-03-18 23:17:30|868.68|866.28|868.93|866.53|868.93|866.53|868.68|866.28|0
1742339860000|2025-03-18 23:17:40|868.81|866.41|868.81|866.41|868.81|866.41|868.81|866.41|0
1742339870000|2025-03-18 23:17:50|868.56|866.16|868.56|866.16|868.56|866.16|868.56|866.16|0
1742339910000|2025-03-18 23:18:30|868.68|866.28|868.81|866.41|868.81|866.41|868.68|866.28|0
1742339930000|2025-03-18 23:18:50|868.93|866.53|869.06|866.66|869.06|866.66|868.93|866.53|0
1742339940000|2025-03-18 23:19:00|868.81|866.41|869.06|866.66|869.06|866.66|868.81|866.41|0
1742339950000|2025-03-18 23:19:10|869.31|866.91|869.31|866.91|869.31|866.91|869.31|866.91|0
1742339960000|2025-03-18 23:19:20|869.43|867.03|869.31|866.91|869.43|867.03|869.31|866.91|0
1742339970000|2025-03-18 23:19:30|869.43|867.03|869.56|867.16|869.56|867.16|869.43|867.03|0
1742339980000|2025-03-18 23:19:40|869.31|866.91|869.31|866.91|869.56|867.16|869.31|866.91|0
1742339990000|2025-03-18 23:19:50|869.06|866.66|869.06|866.66|869.06|866.66|869.06|866.66|0
1742340000000|2025-03-18 23:20:00|869.18|866.78|869.31|866.91|869.56|867.16|869.18|866.78|0
1742340010000|2025-03-18 23:20:10|869.56|867.16|869.56|867.16|869.56|867.16|869.56|867.16|0
1742340020000|2025-03-18 23:20:20|869.43|867.03|868.93|866.53|869.43|867.03|868.93|866.53|0
1742340030000|2025-03-18 23:20:30|869.06|866.66|868.81|866.41|869.06|866.66|868.81|866.41|0
1742340040000|2025-03-18 23:20:40|868.93|866.53|868.93|866.53|868.93|866.53|868.93|866.53|0
1742340050000|2025-03-18 23:20:50|868.81|866.41|868.81|866.41|868.81|866.41|868.81|866.41|0
1742340060000|2025-03-18 23:21:00|868.31|865.91|867.18|864.78|868.31|865.91|867.06|864.66|0
1742340070000|2025-03-18 23:21:10|867.31|864.91|867.31|864.91|867.81|865.41|867.31|864.91|0
1742340080000|2025-03-18 23:21:20|867.43|865.03|867.81|865.41|867.81|865.41|867.43|865.03|0
1742340090000|2025-03-18 23:21:30|867.93|865.53|867.56|865.16|867.93|865.53|867.56|865.16|0
1742340100000|2025-03-18 23:21:40|867.31|864.91|867.56|865.16|867.56|865.16|867.31|864.91|0
1742340120000|2025-03-18 23:22:00|867.81|865.41|867.56|865.16|867.81|865.41|867.56|865.16|0
1742340130000|2025-03-18 23:22:10|867.18|864.78|867.06|864.66|867.18|864.78|867.06|864.66|0
1742340140000|2025-03-18 23:22:20|867.18|864.78|867.18|864.78|867.18|864.78|867.06|864.66|0
1742340150000|2025-03-18 23:22:30|867.06|864.66|867.18|864.78|867.18|864.78|867.06|864.66|0
1742340160000|2025-03-18 23:22:40|867.31|864.91|867.56|865.16|867.56|865.16|867.31|864.91|0
1742340170000|2025-03-18 23:22:50|867.68|865.28|866.68|864.28|867.68|865.28|866.68|864.28|0
1742340180000|2025-03-18 23:23:00|867.06|864.66|867.18|864.78|867.18|864.78|866.81|864.41|0
1742340190000|2025-03-18 23:23:10|867.06|864.66|867.68|865.28|867.68|865.28|867.06|864.66|0
1742340200000|2025-03-18 23:23:20|867.31|864.91|867.31|864.91|867.31|864.91|867.31|864.91|0
1742340210000|2025-03-18 23:23:30|868.06|865.66|868.31|865.91|868.31|865.91|868.06|865.66|0
1742340220000|2025-03-18 23:23:40|867.81|865.41|867.81|865.41|867.81|865.41|867.81|865.41|0
1742340230000|2025-03-18 23:23:50|867.68|865.28|867.81|865.41|867.81|865.41|867.68|865.28|0
1742340240000|2025-03-18 23:24:00|867.68|865.28|867.81|865.41|867.81|865.41|867.68|865.28|0
1742340250000|2025-03-18 23:24:10|867.56|865.16|867.81|865.41|867.81|865.41|867.56|865.16|0
1742340260000|2025-03-18 23:24:20|867.93|865.53|868.06|865.66|868.06|865.66|867.93|865.53|0
1742340270000|2025-03-18 23:24:30|868.18|865.78|868.31|865.91|868.31|865.91|868.18|865.78|0
1742340300000|2025-03-18 23:25:00|868.18|865.78|868.31|865.91|868.31|865.91|868.18|865.78|0
1742340310000|2025-03-18 23:25:10|868.18|865.78|868.31|865.91|868.31|865.91|868.18|865.78|0
1742340330000|2025-03-18 23:25:30|868.18|865.78|868.31|865.91|868.31|865.91|868.18|865.78|0
1742340340000|2025-03-18 23:25:40|868.43|866.03|868.31|865.91|868.43|866.03|868.31|865.91|0
1742340360000|2025-03-18 23:26:00|868.18|865.78|868.31|865.91|868.31|865.91|868.18|865.78|0
1742340370000|2025-03-18 23:26:10|868.56|866.16|868.43|866.03|868.56|866.16|868.43|866.03|0
1742340380000|2025-03-18 23:26:20|868.31|865.91|868.43|866.03|868.43|866.03|868.31|865.91|0
1742340390000|2025-03-18 23:26:30|868.56|866.16|868.56|866.16|868.56|866.16|868.56|866.16|0
1742340400000|2025-03-18 23:26:40|868.31|865.91|868.31|865.91|868.31|865.91|868.31|865.91|0
1742340420000|2025-03-18 23:27:00|868.56|866.16|868.56|866.16|868.56|866.16|868.56|866.16|0
1742340430000|2025-03-18 23:27:10|868.68|866.28|868.68|866.28|868.68|866.28|868.68|866.28|0
1742340440000|2025-03-18 23:27:20|868.93|866.53|869.18|866.78|869.18|866.78|868.93|866.53|0
1742340450000|2025-03-18 23:27:30|869.06|866.66|868.81|866.41|869.06|866.66|868.68|866.28|0
1742340480000|2025-03-18 23:28:00|869.06|866.66|869.31|866.91|869.31|866.91|869.06|866.66|0
1742340490000|2025-03-18 23:28:10|869.18|866.78|869.68|867.28|869.81|867.41|869.18|866.78|0
1742340500000|2025-03-18 23:28:20|869.81|867.41|869.43|867.03|869.81|867.41|869.43|867.03|0
1742340510000|2025-03-18 23:28:30|869.31|866.91|869.06|866.66|869.31|866.91|869.06|866.66|0
1742340520000|2025-03-18 23:28:40|869.31|866.91|869.56|867.16|869.56|867.16|869.31|866.91|0
1742340530000|2025-03-18 23:28:50|869.43|867.03|869.43|867.03|869.43|867.03|869.43|867.03|0
1742340540000|2025-03-18 23:29:00|869.06|866.66|868.68|866.28|869.06|866.66|868.68|866.28|0
1742340550000|2025-03-18 23:29:10|868.56|866.16|868.56|866.16|868.81|866.41|868.56|866.16|0
1742340560000|2025-03-18 23:29:20|868.18|865.78|868.06|865.66|868.18|865.78|868.06|865.66|0
1742340570000|2025-03-18 23:29:30|868.31|865.91|868.31|865.91|868.31|865.91|868.31|865.91|0
1742340580000|2025-03-18 23:29:40|868.43|866.03|868.31|865.91|868.43|866.03|868.31|865.91|0
1742340590000|2025-03-18 23:29:50|868.43|866.03|868.56|866.16|868.56|866.16|868.43|866.03|0
1742340600000|2025-03-18 23:30:00|868.43|866.03|868.43|866.03|868.43|866.03|868.43|866.03|0
1742340610000|2025-03-18 23:30:10|868.56|866.16|868.81|866.41|868.81|866.41|868.56|866.16|0
1742340620000|2025-03-18 23:30:20|868.93|866.53|868.93|866.53|868.93|866.53|868.93|866.53|0
1742340630000|2025-03-18 23:30:30|868.81|866.41|868.43|866.03|868.81|866.41|868.43|866.03|0
1742340640000|2025-03-18 23:30:40|868.18|865.78|867.93|865.53|868.18|865.78|867.93|865.53|0
1742340650000|2025-03-18 23:30:50|867.81|865.41|867.56|865.16|867.81|865.41|867.31|864.91|0
1742340670000|2025-03-18 23:31:10|867.43|865.03|867.18|864.78|867.43|865.03|867.18|864.78|0
1742340680000|2025-03-18 23:31:20|867.31|864.91|867.31|864.91|867.31|864.91|867.18|864.78|0
1742340690000|2025-03-18 23:31:30|867.68|865.28|867.81|865.41|867.81|865.41|867.68|865.28|0
1742340700000|2025-03-18 23:31:40|867.93|865.53|867.93|865.53|867.93|865.53|867.93|865.53|0
1742340710000|2025-03-18 23:31:50|868.06|865.66|867.68|865.28|868.06|865.66|867.68|865.28|0
1742340720000|2025-03-18 23:32:00|867.81|865.41|867.81|865.41|867.81|865.41|867.68|865.28|0
1742340730000|2025-03-18 23:32:10|868.06|865.66|868.31|865.91|868.31|865.91|868.06|865.66|0
1742340740000|2025-03-18 23:32:20|868.18|865.78|868.31|865.91|868.43|866.03|868.18|865.78|0
1742340750000|2025-03-18 23:32:30|868.43|866.03|868.56|866.16|868.56|866.16|868.43|866.03|0
1742340770000|2025-03-18 23:32:50|868.81|866.41|869.06|866.66|869.06|866.66|868.81|866.41|0
1742340780000|2025-03-18 23:33:00|868.81|866.41|868.93|866.53|868.93|866.53|868.68|866.28|0
1742340790000|2025-03-18 23:33:10|869.06|866.66|869.31|866.91|869.31|866.91|869.06|866.66|0
1742340800000|2025-03-18 23:33:20|869.56|867.16|871.06|868.66|871.06|868.66|869.31|866.91|0
1742340810000|2025-03-18 23:33:30|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742340820000|2025-03-18 23:33:40|871.56|869.16|871.31|868.91|871.56|869.16|871.31|868.91|0
1742340840000|2025-03-18 23:34:00|871.56|869.16|871.43|869.03|871.56|869.16|871.43|869.03|0
1742340850000|2025-03-18 23:34:10|871.56|869.16|871.81|869.41|872.31|869.91|871.56|869.16|0
1742340860000|2025-03-18 23:34:20|871.56|869.16|871.56|869.16|871.68|869.28|871.56|869.16|0
1742340870000|2025-03-18 23:34:30|871.68|869.28|871.56|869.16|871.68|869.28|871.56|869.16|0
1742340880000|2025-03-18 23:34:40|871.31|868.91|871.31|868.91|871.43|869.03|871.18|868.78|0
1742340890000|2025-03-18 23:34:50|871.18|868.78|871.18|868.78|871.18|868.78|871.18|868.78|0
1742340900000|2025-03-18 23:35:00|871.06|868.66|871.18|868.78|871.31|868.91|871.06|868.66|0
1742340910000|2025-03-18 23:35:10|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742340920000|2025-03-18 23:35:20|871.56|869.16|871.31|868.91|871.56|869.16|871.31|868.91|0
1742340940000|2025-03-18 23:35:40|871.18|868.78|871.31|868.91|871.31|868.91|871.18|868.78|0
1742340950000|2025-03-18 23:35:50|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742340960000|2025-03-18 23:36:00|871.68|869.28|871.43|869.03|871.68|869.28|871.31|868.91|0
1742340970000|2025-03-18 23:36:10|871.31|868.91|871.18|868.78|871.31|868.91|871.18|868.78|0
1742340980000|2025-03-18 23:36:20|871.06|868.66|871.56|869.16|871.56|869.16|871.06|868.66|0
1742340990000|2025-03-18 23:36:30|871.81|869.41|872.06|869.66|872.06|869.66|871.81|869.41|0
1742341000000|2025-03-18 23:36:40|871.56|869.16|872.06|869.66|872.06|869.66|871.56|869.16|0
1742341010000|2025-03-18 23:36:50|871.93|869.53|871.81|869.41|871.93|869.53|871.81|869.41|0
1742341020000|2025-03-18 23:37:00|871.68|869.28|871.56|869.16|871.68|869.28|871.56|869.16|0
1742341040000|2025-03-18 23:37:20|871.81|869.41|871.93|869.53|872.06|869.66|871.81|869.41|0
1742341050000|2025-03-18 23:37:30|872.06|869.66|871.93|869.53|872.06|869.66|871.93|869.53|0
1742341060000|2025-03-18 23:37:40|872.06|869.66|872.18|869.78|872.18|869.78|871.93|869.53|0
1742341070000|2025-03-18 23:37:50|872.31|869.91|871.81|869.41|872.31|869.91|871.81|869.41|0
1742341080000|2025-03-18 23:38:00|872.06|869.66|872.06|869.66|872.06|869.66|872.06|869.66|0
1742341100000|2025-03-18 23:38:20|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1742341110000|2025-03-18 23:38:30|872.31|869.91|872.18|869.78|872.31|869.91|872.06|869.66|0
1742341120000|2025-03-18 23:38:40|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742341140000|2025-03-18 23:39:00|871.56|869.16|871.31|868.91|871.56|869.16|871.31|868.91|0
1742341160000|2025-03-18 23:39:20|870.81|868.41|871.06|868.66|871.06|868.66|870.81|868.41|0
1742341170000|2025-03-18 23:39:30|871.31|868.91|871.31|868.91|871.31|868.91|871.18|868.78|0
1742341180000|2025-03-18 23:39:40|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742341190000|2025-03-18 23:39:50|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742341210000|2025-03-18 23:40:10|871.18|868.78|871.56|869.16|871.56|869.16|871.18|868.78|0
1742341220000|2025-03-18 23:40:20|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742341230000|2025-03-18 23:40:30|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742341240000|2025-03-18 23:40:40|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742341250000|2025-03-18 23:40:50|870.81|868.41|870.81|868.41|870.81|868.41|870.81|868.41|0
1742341260000|2025-03-18 23:41:00|870.93|868.53|871.06|868.66|871.06|868.66|870.93|868.53|0
1742341270000|2025-03-18 23:41:10|870.93|868.53|870.81|868.41|870.93|868.53|870.81|868.41|0
1742341290000|2025-03-18 23:41:30|870.93|868.53|871.06|868.66|871.06|868.66|870.93|868.53|0
1742341300000|2025-03-18 23:41:40|871.18|868.78|870.81|868.41|871.18|868.78|870.81|868.41|0
1742341310000|2025-03-18 23:41:50|870.56|868.16|870.93|868.53|870.93|868.53|870.56|868.16|0
1742341320000|2025-03-18 23:42:00|871.06|868.66|871.56|869.16|871.56|869.16|871.06|868.66|0
1742341330000|2025-03-18 23:42:10|871.43|869.03|871.31|868.91|871.43|869.03|871.31|868.91|0
1742341340000|2025-03-18 23:42:20|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742341360000|2025-03-18 23:42:40|870.93|868.53|871.43|869.03|871.43|869.03|870.93|868.53|0
1742341370000|2025-03-18 23:42:50|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742341380000|2025-03-18 23:43:00|871.68|869.28|871.43|869.03|871.81|869.41|871.43|869.03|0
1742341390000|2025-03-18 23:43:10|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742341410000|2025-03-18 23:43:30|871.31|868.91|871.06|868.66|871.31|868.91|871.06|868.66|0
1742341420000|2025-03-18 23:43:40|870.93|868.53|871.06|868.66|871.06|868.66|870.93|868.53|0
1742341430000|2025-03-18 23:43:50|871.43|869.03|871.56|869.16|871.56|869.16|871.43|869.03|0
1742341440000|2025-03-18 23:44:00|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742341450000|2025-03-18 23:44:10|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742341460000|2025-03-18 23:44:20|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742341480000|2025-03-18 23:44:40|871.06|868.66|871.18|868.78|871.18|868.78|871.06|868.66|0
1742341490000|2025-03-18 23:44:50|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742341500000|2025-03-18 23:45:00|871.18|868.78|871.06|868.66|871.31|868.91|871.06|868.66|0
1742341510000|2025-03-18 23:45:10|871.43|869.03|871.56|869.16|871.81|869.41|871.43|869.03|0
1742341520000|2025-03-18 23:45:20|871.81|869.41|871.81|869.41|871.81|869.41|871.68|869.28|0
1742341530000|2025-03-18 23:45:30|871.68|869.28|871.68|869.28|871.68|869.28|871.56|869.16|0
1742341540000|2025-03-18 23:45:40|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742341560000|2025-03-18 23:46:00|871.43|869.03|871.06|868.66|871.56|869.16|871.06|868.66|0
1742341570000|2025-03-18 23:46:10|871.18|868.78|871.18|868.78|871.18|868.78|871.18|868.78|0
1742341580000|2025-03-18 23:46:20|871.31|868.91|871.06|868.66|871.31|868.91|871.06|868.66|0
1742341590000|2025-03-18 23:46:30|871.18|868.78|870.81|868.41|871.18|868.78|870.81|868.41|0
1742341600000|2025-03-18 23:46:40|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742341610000|2025-03-18 23:46:50|871.43|869.03|871.81|869.41|871.81|869.41|871.43|869.03|0
1742341620000|2025-03-18 23:47:00|872.06|869.66|871.68|869.28|872.06|869.66|871.68|869.28|0
1742341630000|2025-03-18 23:47:10|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742341640000|2025-03-18 23:47:20|871.68|869.28|872.06|869.66|872.06|869.66|871.68|869.28|0
1742341650000|2025-03-18 23:47:30|871.93|869.53|872.06|869.66|872.06|869.66|871.93|869.53|0
1742341660000|2025-03-18 23:47:40|872.18|869.78|872.06|869.66|872.18|869.78|872.06|869.66|0
1742341670000|2025-03-18 23:47:50|872.31|869.91|872.31|869.91|872.31|869.91|872.31|869.91|0
1742341680000|2025-03-18 23:48:00|872.06|869.66|872.31|869.91|872.43|870.03|872.06|869.66|0
1742341690000|2025-03-18 23:48:10|872.56|870.16|872.06|869.66|872.56|870.16|872.06|869.66|0
1742341700000|2025-03-18 23:48:20|872.31|869.91|872.18|869.78|872.31|869.91|872.18|869.78|0
1742341710000|2025-03-18 23:48:30|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742341720000|2025-03-18 23:48:40|871.93|869.53|872.06|869.66|872.06|869.66|871.93|869.53|0
1742341750000|2025-03-18 23:49:10|872.31|869.91|871.81|869.41|872.31|869.91|871.81|869.41|0
1742341760000|2025-03-18 23:49:20|871.93|869.53|871.81|869.41|871.93|869.53|871.81|869.41|0
1742341770000|2025-03-18 23:49:30|871.68|869.28|871.68|869.28|871.81|869.41|871.56|869.16|0
1742341780000|2025-03-18 23:49:40|871.56|869.16|871.31|868.91|871.56|869.16|871.31|868.91|0
1742341790000|2025-03-18 23:49:50|871.18|868.78|871.31|868.91|871.31|868.91|871.18|868.78|0
1742341810000|2025-03-18 23:50:10|871.43|869.03|871.06|868.66|871.43|869.03|871.06|868.66|0
1742341820000|2025-03-18 23:50:20|870.93|868.53|871.06|868.66|871.06|868.66|870.93|868.53|0
1742341850000|2025-03-18 23:50:50|871.31|868.91|871.31|868.91|871.31|868.91|871.06|868.66|0
1742341860000|2025-03-18 23:51:00|871.43|869.03|871.93|869.53|871.93|869.53|871.43|869.03|0
1742341870000|2025-03-18 23:51:10|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742341880000|2025-03-18 23:51:20|871.68|869.28|871.68|869.28|871.68|869.28|871.68|869.28|0
1742341890000|2025-03-18 23:51:30|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742341900000|2025-03-18 23:51:40|871.81|869.41|871.81|869.41|871.81|869.41|871.68|869.28|0
1742341930000|2025-03-18 23:52:10|872.06|869.66|872.06|869.66|872.06|869.66|871.81|869.41|0
1742341940000|2025-03-18 23:52:20|872.31|869.91|872.31|869.91|872.31|869.91|872.31|869.91|0
1742341980000|2025-03-18 23:53:00|872.56|870.16|872.31|869.91|872.56|870.16|872.31|869.91|0
1742341990000|2025-03-18 23:53:10|872.18|869.78|872.18|869.78|872.18|869.78|872.18|869.78|0
1742342000000|2025-03-18 23:53:20|872.06|869.66|872.81|870.41|872.81|870.41|872.06|869.66|0
1742342010000|2025-03-18 23:53:30|872.56|870.16|872.18|869.78|872.56|870.16|872.18|869.78|0
1742342020000|2025-03-18 23:53:40|872.31|869.91|872.06|869.66|872.31|869.91|872.06|869.66|0
1742342030000|2025-03-18 23:53:50|872.43|870.03|872.56|870.16|872.56|870.16|872.31|869.91|0
1742342040000|2025-03-18 23:54:00|872.68|870.28|872.68|870.28|872.81|870.41|872.56|870.16|0
1742342050000|2025-03-18 23:54:10|872.56|870.16|872.56|870.16|872.56|870.16|872.56|870.16|0
1742342060000|2025-03-18 23:54:20|872.81|870.41|873.06|870.66|873.06|870.66|872.81|870.41|0
1742342070000|2025-03-18 23:54:30|872.81|870.41|872.56|870.16|872.81|870.41|872.31|869.91|0
1742342080000|2025-03-18 23:54:40|872.31|869.91|872.06|869.66|872.31|869.91|872.06|869.66|0
1742342090000|2025-03-18 23:54:50|872.18|869.78|871.81|869.41|872.18|869.78|871.81|869.41|0
1742342110000|2025-03-18 23:55:10|871.68|869.28|871.81|869.41|871.81|869.41|871.68|869.28|0
1742342120000|2025-03-18 23:55:20|871.68|869.28|871.81|869.41|871.81|869.41|871.68|869.28|0
1742342130000|2025-03-18 23:55:30|871.93|869.53|871.81|869.41|871.93|869.53|871.81|869.41|0
1742342150000|2025-03-18 23:55:50|871.56|869.16|871.56|869.16|871.56|869.16|871.56|869.16|0
1742342160000|2025-03-18 23:56:00|871.31|868.91|871.06|868.66|871.31|868.91|871.06|868.66|0
1742342170000|2025-03-18 23:56:10|871.31|868.91|871.31|868.91|871.31|868.91|871.31|868.91|0
1742342190000|2025-03-18 23:56:30|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742342210000|2025-03-18 23:56:50|870.93|868.53|870.81|868.41|870.93|868.53|870.81|868.41|0
1742342220000|2025-03-18 23:57:00|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742342240000|2025-03-18 23:57:20|871.18|868.78|871.06|868.66|871.18|868.78|871.06|868.66|0
1742342260000|2025-03-18 23:57:40|870.81|868.41|870.81|868.41|870.81|868.41|870.68|868.28|0
1742342270000|2025-03-18 23:57:50|871.06|868.66|871.06|868.66|871.06|868.66|871.06|868.66|0
1742342280000|2025-03-18 23:58:00|871.56|869.16|871.56|869.16|871.68|869.28|871.56|869.16|0
1742342290000|2025-03-18 23:58:10|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742342300000|2025-03-18 23:58:20|871.68|869.28|871.68|869.28|871.68|869.28|871.56|869.16|0
1742342310000|2025-03-18 23:58:30|871.56|869.16|871.81|869.41|871.81|869.41|871.56|869.16|0
1742342320000|2025-03-18 23:58:40|871.56|869.16|871.68|869.28|871.81|869.41|871.56|869.16|0
1742342330000|2025-03-18 23:58:50|871.56|869.16|871.81|869.41|871.81|869.41|871.56|869.16|0
1742342340000|2025-03-18 23:59:00|872.56|870.16|872.31|869.91|872.56|870.16|872.31|869.91|0
1742342350000|2025-03-18 23:59:10|872.06|869.66|872.31|869.91|872.31|869.91|872.06|869.66|0
1742342370000|2025-03-18 23:59:30|872.18|869.78|872.06|869.66|872.18|869.78|872.06|869.66|0
1742342380000|2025-03-18 23:59:40|871.81|869.41|871.81|869.41|871.81|869.41|871.81|869.41|0
1742342390000|2025-03-18 23:59:50|872.06|869.66|871.81|869.41|872.06|869.66|871.81|869.41|0
1742342400000|2025-03-19 00:00:00|872.06|869.66|872.56|870.16|872.56|870.16|871.06|868.66|0
1742342410000|2025-03-19 00:00:10|873.06|870.66|873.06|870.66|873.56|871.16|873.06|870.66|0
1742342420000|2025-03-19 00:00:20|873.18|870.78|873.06|870.66|873.18|870.78|873.06|870.66|0
1742342430000|2025-03-19 00:00:30|873.31|870.91|873.43|871.03|873.56|871.16|873.31|870.91|0
1742342440000|2025-03-19 00:00:40|873.56|871.16|873.43|871.03|873.56|871.16|873.06|870.66|0
1742342450000|2025-03-19 00:00:50|873.06|870.66|872.31|869.91|873.06|870.66|872.18|869.78|0
1742342460000|2025-03-19 00:01:00|872.06|869.66|871.31|868.91|872.06|869.66|871.31|868.91|0
1742342470000|2025-03-19 00:01:10|871.56|869.16|871.06|868.66|871.56|869.16|871.06|868.66|0
1742342480000|2025-03-19 00:01:20|871.81|869.41|872.56|870.16|872.56|870.16|871.81|869.41|0
1742342490000|2025-03-19 00:01:30|872.68|870.28|872.81|870.41|872.81|870.41|872.56|870.16|0
1742342500000|2025-03-19 00:01:40|873.06|870.66|873.06|870.66|873.06|870.66|873.06|870.66|0
1742342510000|2025-03-19 00:01:50|872.81|870.41|872.81|870.41|872.81|870.41|872.81|870.41|0
1742342520000|2025-03-19 00:02:00|872.93|870.53|872.81|870.41|873.06|870.66|872.81|870.41|0
1742342530000|2025-03-19 00:02:10|873.06|870.66|873.06|870.66|873.06|870.66|873.06|870.66|0
1742342540000|2025-03-19 00:02:20|872.93|870.53|873.31|870.91|873.31|870.91|872.93|870.53|0
1742342550000|2025-03-19 00:02:30|873.06|870.66|873.06|870.66|873.31|870.91|873.06|870.66|0
1742342560000|2025-03-19 00:02:40|873.31|870.91|873.31|870.91|873.31|870.91|873.31|870.91|0
1742342570000|2025-03-19 00:02:50|873.06|870.66|872.56|870.16|873.06|870.66|872.56|870.16|0
1742342580000|2025-03-19 00:03:00|872.43|870.03|872.56|870.16|872.56|870.16|872.31|869.91|0
1742342590000|2025-03-19 00:03:10|872.68|870.28|872.81|870.41|872.81|870.41|872.56|870.16|0
1742342600000|2025-03-19 00:03:20|873.06|870.66|872.81|870.41|873.06|870.66|872.81|870.41|0
1742342610000|2025-03-19 00:03:30|872.56|870.16|872.81|870.41|872.81|870.41|872.56|870.16|0
1742342620000|2025-03-19 00:03:40|873.06|870.66|872.81|870.41|873.06|870.66|872.81|870.41|0
1742342630000|2025-03-19 00:03:50|872.93|870.53|873.06|870.66|873.06|870.66|872.93|870.53|0
1742342640000|2025-03-19 00:04:00|873.31|870.91|873.18|870.78|873.31|870.91|873.18|870.78|0
1742342650000|2025-03-19 00:04:10|873.31|870.91|873.31|870.91|873.31|870.91|872.81|870.41|0
1742342660000|2025-03-19 00:04:20|872.81|870.41|872.81|870.41|872.93|870.53|872.81|870.41|0
1742342670000|2025-03-19 00:04:30|872.56|870.16|873.31|870.91|873.56|871.16|872.56|870.16|0
1742342680000|2025-03-19 00:04:40|873.56|871.16|873.68|871.28|873.68|871.28|873.31|870.91|0
1742342690000|2025-03-19 00:04:50|873.56|871.16|873.43|871.03|873.56|871.16|873.31|870.91|0
1742342700000|2025-03-19 00:05:00|873.56|871.16|873.56|871.16|873.56|871.16|873.31|870.91|0
1742342710000|2025-03-19 00:05:10|873.81|871.41|873.56|871.16|873.81|871.41|873.56|871.16|0
1742342720000|2025-03-19 00:05:20|873.68|871.28|873.68|871.28|873.81|871.41|873.68|871.28|0
1742342730000|2025-03-19 00:05:30|873.56|871.16|873.56|871.16|873.56|871.16|873.31|870.91|0
1742342740000|2025-03-19 00:05:40|873.43|871.03|874.31|871.91|874.31|871.91|873.43|871.03|0
1742342750000|2025-03-19 00:05:50|874.56|872.16|874.31|871.91|874.56|872.16|874.31|871.91|0
1742342760000|2025-03-19 00:06:00|874.56|872.16|874.56|872.16|874.68|872.28|874.56|872.16|0
1742342770000|2025-03-19 00:06:10|874.81|872.41|874.81|872.41|874.81|872.41|874.81|872.41|0
1742342780000|2025-03-19 00:06:20|874.43|872.03|874.81|872.41|874.81|872.41|874.43|872.03|0
1742342790000|2025-03-19 00:06:30|874.56|872.16|874.81|872.41|874.81|872.41|874.56|872.16|0
1742342800000|2025-03-19 00:06:40|874.56|872.16|874.56|872.16|874.56|872.16|874.56|872.16|0
1742342810000|2025-03-19 00:06:50|874.81|872.41|874.31|871.91|874.81|872.41|874.31|871.91|0
1742342820000|2025-03-19 00:07:00|874.06|871.66|873.56|871.16|874.06|871.66|873.56|871.16|0
1742342830000|2025-03-19 00:07:10|873.31|870.91|873.56|871.16|873.56|871.16|873.31|870.91|0
1742342840000|2025-03-19 00:07:20|873.31|870.91|873.56|871.16|873.56|871.16|873.06|870.66|0
1742342850000|2025-03-19 00:07:30|873.31|870.91|873.31|870.91|873.43|871.03|873.31|870.91|0
1742342860000|2025-03-19 00:07:40|873.43|871.03|873.06|870.66|873.43|871.03|873.06|870.66|0
1742342870000|2025-03-19 00:07:50|872.93|870.53|873.06|870.66|873.06|870.66|872.93|870.53|0
1742342880000|2025-03-19 00:08:00|873.31|870.91|873.18|870.78|873.31|870.91|873.18|870.78|0
1742342890000|2025-03-19 00:08:10|873.56|871.16|873.31|870.91|873.56|871.16|873.31|870.91|0
1742342900000|2025-03-19 00:08:20|873.18|870.78|873.18|870.78|873.31|870.91|873.18|870.78|0
1742342910000|2025-03-19 00:08:30|873.31|870.91|873.18|870.78|873.31|870.91|873.06|870.66|0
1742342920000|2025-03-19 00:08:40|873.31|870.91|873.31|870.91|873.31|870.91|873.18|870.78|0
1742342930000|2025-03-19 00:08:50|873.56|871.16|873.56|871.16|873.56|871.16|873.43|871.03|0
1742342940000|2025-03-19 00:09:00|873.81|871.41|873.56|871.16|873.81|871.41|873.56|871.16|0
1742342960000|2025-03-19 00:09:20|873.68|871.28|874.31|871.91|874.31|871.91|873.68|871.28|0
1742342970000|2025-03-19 00:09:30|873.56|871.16|874.31|871.91|874.31|871.91|873.56|871.16|0
1742342980000|2025-03-19 00:09:40|873.93|871.53|873.81|871.41|874.06|871.66|873.81|871.41|0
1742342990000|2025-03-19 00:09:50|874.06|871.66|874.31|871.91|874.31|871.91|873.56|871.16|0
1742343000000|2025-03-19 00:10:00|874.06|871.66|874.06|871.66|874.31|871.91|874.06|871.66|0
1742343010000|2025-03-19 00:10:10|873.81|871.41|873.81|871.41|873.81|871.41|873.81|871.41|0
1742343020000|2025-03-19 00:10:20|873.93|871.53|874.18|871.78|874.18|871.78|873.93|871.53|0
1742343030000|2025-03-19 00:10:30|874.31|871.91|874.06|871.66|874.31|871.91|874.06|871.66|0
1742343040000|2025-03-19 00:10:40|873.93|871.53|874.06|871.66|874.06|871.66|873.81|871.41|0
1742343050000|2025-03-19 00:10:50|873.81|871.41|874.06|871.66|874.06|871.66|873.81|871.41|0
1742343060000|2025-03-19 00:11:00|873.93|871.53|873.93|871.53|873.93|871.53|873.81|871.41|0
1742343070000|2025-03-19 00:11:10|873.81|871.41|873.81|871.41|874.06|871.66|873.81|871.41|0
1742343080000|2025-03-19 00:11:20|873.93|871.53|874.06|871.66|874.06|871.66|873.68|871.28|0
1742343090000|2025-03-19 00:11:30|874.31|871.91|874.56|872.16|874.56|872.16|874.06|871.66|0
1742343100000|2025-03-19 00:11:40|874.31|871.91|874.56|872.16|874.56|872.16|874.31|871.91|0
1742343110000|2025-03-19 00:11:50|874.81|872.41|874.81|872.41|874.81|872.41|874.56|872.16|0
1742343120000|2025-03-19 00:12:00|874.68|872.28|874.68|872.28|874.68|872.28|874.56|872.16|0
1742343130000|2025-03-19 00:12:10|874.56|872.16|874.43|872.03|874.56|872.16|874.43|872.03|0
1742343140000|2025-03-19 00:12:20|874.56|872.16|874.43|872.03|874.56|872.16|874.31|871.91|0
1742343150000|2025-03-19 00:12:30|874.56|872.16|874.56|872.16|874.56|872.16|874.56|872.16|0
1742343160000|2025-03-19 00:12:40|874.43|872.03|874.31|871.91|874.43|872.03|874.31|871.91|0
1742343170000|2025-03-19 00:12:50|874.56|872.16|874.56|872.16|874.56|872.16|874.56|872.16|0
1742343180000|2025-03-19 00:13:00|874.43|872.03|874.43|872.03|874.56|872.16|874.43|872.03|0
1742343190000|2025-03-19 00:13:10|874.56|872.16|874.43|872.03|874.56|872.16|874.43|872.03|0
1742343200000|2025-03-19 00:13:20|874.56|872.16|874.56|872.16|874.56|872.16|874.56|872.16|0
1742343210000|2025-03-19 00:13:30|874.31|871.91|874.31|871.91|874.31|871.91|874.31|871.91|0
1742343220000|2025-03-19 00:13:40|874.81|872.41|874.81|872.41|875.18|872.78|874.81|872.41|0
1742343230000|2025-03-19 00:13:50|874.93|872.53|874.81|872.41|874.93|872.53|874.68|872.28|0
1742343240000|2025-03-19 00:14:00|874.68|872.28|874.81|872.41|874.81|872.41|874.68|872.28|0
1742343250000|2025-03-19 00:14:10|874.93|872.53|874.93|872.53|874.93|872.53|874.93|872.53|0
1742343260000|2025-03-19 00:14:20|875.06|872.66|875.06|872.66|875.31|872.91|875.06|872.66|0
1742343270000|2025-03-19 00:14:30|875.31|872.91|875.31|872.91|875.31|872.91|875.31|872.91|0
1742343290000|2025-03-19 00:14:50|875.18|872.78|875.06|872.66|875.31|872.91|875.06|872.66|0
1742343300000|2025-03-19 00:15:00|875.31|872.91|875.06|872.66|875.31|872.91|875.06|872.66|0
1742343310000|2025-03-19 00:15:10|875.31|872.91|875.31|872.91|875.31|872.91|875.31|872.91|0
1742343320000|2025-03-19 00:15:20|875.56|873.16|875.31|872.91|875.56|873.16|875.31|872.91|0
1742343330000|2025-03-19 00:15:30|874.86|873.36|873.86|872.36|874.86|873.36|873.86|872.36|0
1742343340000|2025-03-19 00:15:40|874.11|872.61|873.86|872.36|874.36|872.86|873.86|872.36|0
1742343350000|2025-03-19 00:15:50|874.11|872.61|874.48|872.98|874.48|872.98|874.11|872.61|0
1742343360000|2025-03-19 00:16:00|874.86|873.36|874.61|873.11|874.86|873.36|874.36|872.86|0
1742343370000|2025-03-19 00:16:10|874.48|872.98|874.61|873.11|874.61|873.11|874.48|872.98|0
1742343380000|2025-03-19 00:16:20|874.86|873.36|874.61|873.11|874.86|873.36|874.48|872.98|0
1742343390000|2025-03-19 00:16:30|874.36|872.86|874.48|872.98|874.48|872.98|874.36|872.86|0
1742343400000|2025-03-19 00:16:40|874.61|873.11|874.61|873.11|874.61|873.11|874.36|872.86|0
1742343410000|2025-03-19 00:16:50|874.36|872.86|874.61|873.11|874.61|873.11|874.36|872.86|0
1742343420000|2025-03-19 00:17:00|874.86|873.36|875.11|873.61|875.11|873.61|874.86|873.36|0
1742343430000|2025-03-19 00:17:10|874.61|873.11|874.36|872.86|874.61|873.11|874.36|872.86|0
1742343440000|2025-03-19 00:17:20|874.23|872.73|874.23|872.73|874.23|872.73|874.11|872.61|0
1742343450000|2025-03-19 00:17:30|874.36|872.86|874.36|872.86|874.36|872.86|874.36|872.86|0
1742343460000|2025-03-19 00:17:40|874.61|873.11|874.61|873.11|874.61|873.11|874.61|873.11|0
1742343470000|2025-03-19 00:17:50|874.48|872.98|873.86|872.36|874.48|872.98|873.86|872.36|0
1742343480000|2025-03-19 00:18:00|873.98|872.48|874.11|872.61|874.11|872.61|873.86|872.36|0
1742343490000|2025-03-19 00:18:10|873.61|872.11|874.23|872.73|874.23|872.73|873.61|872.11|0
1742343500000|2025-03-19 00:18:20|874.11|872.61|873.73|872.23|874.11|872.61|873.73|872.23|0
1742343510000|2025-03-19 00:18:30|873.86|872.36|874.11|872.61|874.11|872.61|873.86|872.36|0
1742343520000|2025-03-19 00:18:40|873.98|872.48|874.36|872.86|874.36|872.86|873.86|872.36|0
1742343530000|2025-03-19 00:18:50|874.23|872.73|874.11|872.61|874.36|872.86|874.11|872.61|0
1742343540000|2025-03-19 00:19:00|874.23|872.73|874.36|872.86|874.36|872.86|874.23|872.73|0
1742343590000|2025-03-19 00:19:50|874.61|873.11|874.48|872.98|874.61|873.11|874.48|872.98|0
1742343600000|2025-03-19 00:20:00|874.61|873.11|874.61|873.11|874.61|873.11|874.61|873.11|0
1742343610000|2025-03-19 00:20:10|874.86|873.36|875.48|873.98|875.48|873.98|874.61|873.11|0
1742343620000|2025-03-19 00:20:20|875.86|874.36|876.61|875.11|876.61|875.11|875.86|874.36|0
1742343640000|2025-03-19 00:20:40|876.48|874.98|876.11|874.61|876.48|874.98|876.11|874.61|0
1742343650000|2025-03-19 00:20:50|876.36|874.86|876.23|874.73|876.36|874.86|876.23|874.73|0
1742343660000|2025-03-19 00:21:00|876.36|874.86|876.61|875.11|876.61|875.11|876.36|874.86|0
1742343670000|2025-03-19 00:21:10|876.36|874.86|876.61|875.11|876.61|875.11|876.36|874.86|0
1742343680000|2025-03-19 00:21:20|876.86|875.36|876.86|875.36|876.86|875.36|876.86|875.36|0
1742343690000|2025-03-19 00:21:30|876.61|875.11|876.73|875.23|876.73|875.23|876.61|875.11|0
1742343700000|2025-03-19 00:21:40|876.61|875.11|876.48|874.98|876.61|875.11|876.36|874.86|0
1742343710000|2025-03-19 00:21:50|876.61|875.11|876.48|874.98|876.61|875.11|876.48|874.98|0
1742343720000|2025-03-19 00:22:00|876.61|875.11|876.86|875.36|876.86|875.36|876.36|874.86|0
1742343730000|2025-03-19 00:22:10|877.36|875.86|877.36|875.86|877.36|875.86|877.36|875.86|0
1742343740000|2025-03-19 00:22:20|877.61|876.11|878.11|876.61|878.11|876.61|877.61|876.11|0
1742343750000|2025-03-19 00:22:30|878.36|876.86|878.61|877.11|878.61|877.11|878.36|876.86|0
1742343760000|2025-03-19 00:22:40|878.86|877.36|878.61|877.11|878.86|877.36|878.61|877.11|0
1742343770000|2025-03-19 00:22:50|878.36|876.86|878.61|877.11|878.86|877.36|878.36|876.86|0
1742343780000|2025-03-19 00:23:00|878.36|876.86|877.86|876.36|878.36|876.86|877.61|876.11|0
1742343790000|2025-03-19 00:23:10|877.73|876.23|877.61|876.11|877.86|876.36|877.61|876.11|0
1742343800000|2025-03-19 00:23:20|877.48|875.98|877.61|876.11|877.61|876.11|877.48|875.98|0
1742343810000|2025-03-19 00:23:30|877.73|876.23|877.86|876.36|877.86|876.36|877.73|876.23|0
1742343840000|2025-03-19 00:24:00|878.11|876.61|877.86|876.36|878.11|876.61|877.86|876.36|0
1742343850000|2025-03-19 00:24:10|877.73|876.23|877.61|876.11|877.73|876.23|877.61|876.11|0
1742343860000|2025-03-19 00:24:20|877.48|875.98|877.61|876.11|877.61|876.11|877.48|875.98|0
1742343890000|2025-03-19 00:24:50|877.73|876.23|877.73|876.23|877.73|876.23|877.61|876.11|0
1742343900000|2025-03-19 00:25:00|877.86|876.36|877.61|876.11|877.86|876.36|877.61|876.11|0
1742343910000|2025-03-19 00:25:10|877.86|876.36|877.86|876.36|877.86|876.36|877.86|876.36|0
1742343920000|2025-03-19 00:25:20|877.61|876.11|877.73|876.23|877.73|876.23|877.61|876.11|0
1742343930000|2025-03-19 00:25:30|877.61|876.11|877.61|876.11|877.61|876.11|877.61|876.11|0
1742343940000|2025-03-19 00:25:40|877.36|875.86|877.11|875.61|877.36|875.86|877.11|875.61|0
1742343950000|2025-03-19 00:25:50|877.36|875.86|877.36|875.86|877.36|875.86|877.36|875.86|0
1742343960000|2025-03-19 00:26:00|877.61|876.11|877.11|875.61|877.61|876.11|877.11|875.61|0
1742343970000|2025-03-19 00:26:10|877.36|875.86|877.61|876.11|877.61|876.11|877.36|875.86|0
1742343980000|2025-03-19 00:26:20|877.36|875.86|877.73|876.23|877.73|876.23|877.36|875.86|0
1742343990000|2025-03-19 00:26:30|877.61|876.11|877.73|876.23|877.73|876.23|877.61|876.11|0
1742344000000|2025-03-19 00:26:40|877.61|876.11|877.61|876.11|877.61|876.11|877.61|876.11|0
1742344010000|2025-03-19 00:26:50|877.86|876.36|878.36|876.86|878.36|876.86|877.86|876.36|0
1742344020000|2025-03-19 00:27:00|877.98|876.48|878.86|877.36|878.86|877.36|877.98|876.48|0
1742344030000|2025-03-19 00:27:10|879.36|877.86|879.86|878.36|879.86|878.36|879.36|877.86|0
1742344040000|2025-03-19 00:27:20|880.11|878.61|879.86|878.36|880.11|878.61|879.86|878.36|0
1742344050000|2025-03-19 00:27:30|880.11|878.61|880.11|878.61|880.11|878.61|880.11|878.61|0
1742344060000|2025-03-19 00:27:40|880.36|878.86|880.86|879.36|880.86|879.36|880.36|878.86|0
1742344070000|2025-03-19 00:27:50|880.61|879.11|880.48|878.98|880.61|879.11|880.48|878.98|0
1742344080000|2025-03-19 00:28:00|880.61|879.11|880.61|879.11|880.61|879.11|880.61|879.11|0
1742344090000|2025-03-19 00:28:10|880.48|878.98|879.86|878.36|880.48|878.98|879.73|878.23|0
1742344100000|2025-03-19 00:28:20|879.36|877.86|879.36|877.86|879.61|878.11|879.36|877.86|0
1742344110000|2025-03-19 00:28:30|879.61|878.11|879.86|878.36|879.86|878.36|879.61|878.11|0
1742344120000|2025-03-19 00:28:40|879.11|877.61|879.11|877.61|879.11|877.61|879.11|877.61|0
1742344130000|2025-03-19 00:28:50|879.61|878.11|879.86|878.36|879.86|878.36|879.61|878.11|0
1742344140000|2025-03-19 00:29:00|880.11|878.61|879.86|878.36|880.11|878.61|879.86|878.36|0
1742344150000|2025-03-19 00:29:10|879.61|878.11|879.61|878.11|879.61|878.11|879.61|878.11|0
1742344160000|2025-03-19 00:29:20|878.86|877.36|879.61|878.11|879.61|878.11|878.86|877.36|0
1742344170000|2025-03-19 00:29:30|879.73|878.23|879.73|878.23|879.73|878.23|879.73|878.23|0
1742344180000|2025-03-19 00:29:40|879.61|878.11|879.86|878.36|879.86|878.36|879.61|878.11|0
1742344190000|2025-03-19 00:29:50|879.61|878.11|879.61|878.11|879.61|878.11|879.61|878.11|0
1742344200000|2025-03-19 00:30:00|879.36|877.86|879.61|878.11|879.61|878.11|879.36|877.86|0
1742344210000|2025-03-19 00:30:10|879.86|878.36|880.36|878.86|880.36|878.86|879.86|878.36|0
1742344220000|2025-03-19 00:30:20|880.61|879.11|880.36|878.86|880.61|879.11|880.36|878.86|0
1742344230000|2025-03-19 00:30:30|880.11|878.61|879.61|878.11|880.11|878.61|879.61|878.11|0
1742344250000|2025-03-19 00:30:50|879.36|877.86|879.61|878.11|879.61|878.11|879.36|877.86|0
1742344260000|2025-03-19 00:31:00|879.86|878.36|879.86|878.36|879.86|878.36|879.86|878.36|0
1742344280000|2025-03-19 00:31:20|879.73|878.23|879.73|878.23|879.73|878.23|879.73|878.23|0
1742344290000|2025-03-19 00:31:30|879.61|878.11|879.36|877.86|879.61|878.11|879.36|877.86|0
1742344300000|2025-03-19 00:31:40|879.48|877.98|879.61|878.11|879.61|878.11|879.36|877.86|0
1742344310000|2025-03-19 00:31:50|879.48|877.98|879.36|877.86|879.61|878.11|879.36|877.86|0
1742344320000|2025-03-19 00:32:00|880.36|878.86|879.86|878.36|880.36|878.86|879.86|878.36|0
1742344330000|2025-03-19 00:32:10|879.61|878.11|879.61|878.11|879.61|878.11|879.36|877.86|0
1742344340000|2025-03-19 00:32:20|879.86|878.36|879.61|878.11|879.86|878.36|879.48|877.98|0
1742344350000|2025-03-19 00:32:30|880.11|878.61|879.86|878.36|880.11|878.61|879.86|878.36|0
1742344360000|2025-03-19 00:32:40|879.98|878.48|880.11|878.61|880.11|878.61|879.86|878.36|0
1742344370000|2025-03-19 00:32:50|880.23|878.73|879.86|878.36|880.23|878.73|879.86|878.36|0
1742344380000|2025-03-19 00:33:00|879.98|878.48|879.73|878.23|879.98|878.48|879.73|878.23|0
1742344390000|2025-03-19 00:33:10|879.61|878.11|879.73|878.23|879.86|878.36|879.61|878.11|0
1742344400000|2025-03-19 00:33:20|879.61|878.11|879.48|877.98|879.61|878.11|879.48|877.98|0
1742344410000|2025-03-19 00:33:30|879.36|877.86|879.36|877.86|879.48|877.98|879.36|877.86|0
1742344420000|2025-03-19 00:33:40|878.86|877.36|879.23|877.73|879.23|877.73|878.86|877.36|0
1742344430000|2025-03-19 00:33:50|879.36|877.86|879.36|877.86|879.48|877.98|879.36|877.86|0
1742344440000|2025-03-19 00:34:00|879.61|878.11|879.61|878.11|879.61|878.11|879.61|878.11|0
1742344450000|2025-03-19 00:34:10|879.73|878.23|879.61|878.11|879.73|878.23|879.61|878.11|0
1742344460000|2025-03-19 00:34:20|880.11|878.61|880.36|878.86|880.36|878.86|880.11|878.61|0
1742344470000|2025-03-19 00:34:30|880.11|878.61|880.11|878.61|880.11|878.61|880.11|878.61|0
1742344480000|2025-03-19 00:34:40|879.86|878.36|880.36|878.86|880.36|878.86|879.86|878.36|0
1742344490000|2025-03-19 00:34:50|880.11|878.61|879.86|878.36|880.11|878.61|879.86|878.36|0
1742344500000|2025-03-19 00:35:00|879.98|878.48|880.61|879.11|880.86|879.36|879.98|878.48|0
1742344510000|2025-03-19 00:35:10|881.11|879.61|880.86|879.36|881.11|879.61|880.86|879.36|0
1742344520000|2025-03-19 00:35:20|881.11|879.61|880.86|879.36|881.11|879.61|880.86|879.36|0
1742344530000|2025-03-19 00:35:30|880.61|879.11|882.11|880.61|882.11|880.61|880.61|879.11|0
1742344540000|2025-03-19 00:35:40|881.86|880.36|882.11|880.61|882.61|881.11|881.86|880.36|0
1742344550000|2025-03-19 00:35:50|881.36|879.86|882.23|880.73|882.23|880.73|881.36|879.86|0
1742344560000|2025-03-19 00:36:00|882.36|880.86|883.11|881.61|883.11|881.61|882.36|880.86|0
1742344570000|2025-03-19 00:36:10|882.86|881.36|882.86|881.36|882.86|881.36|882.61|881.11|0
1742344580000|2025-03-19 00:36:20|882.61|881.11|882.61|881.11|882.86|881.36|882.61|881.11|0
1742344590000|2025-03-19 00:36:30|882.86|881.36|882.86|881.36|882.86|881.36|882.86|881.36|0
1742344600000|2025-03-19 00:36:40|882.73|881.23|882.86|881.36|882.86|881.36|882.73|881.23|0
1742344620000|2025-03-19 00:37:00|883.11|881.61|883.36|881.86|883.86|882.36|883.11|881.61|0
1742344630000|2025-03-19 00:37:10|883.73|882.23|883.61|882.11|883.86|882.36|883.61|882.11|0
1742344640000|2025-03-19 00:37:20|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742344650000|2025-03-19 00:37:30|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742344660000|2025-03-19 00:37:40|883.36|881.86|883.36|881.86|883.36|881.86|883.11|881.61|0
1742344670000|2025-03-19 00:37:50|883.11|881.61|883.36|881.86|883.36|881.86|883.11|881.61|0
1742344680000|2025-03-19 00:38:00|883.23|881.73|883.61|882.11|883.61|882.11|883.23|881.73|0
1742344690000|2025-03-19 00:38:10|883.36|881.86|883.36|881.86|883.36|881.86|883.11|881.61|0
1742344700000|2025-03-19 00:38:20|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742344710000|2025-03-19 00:38:30|882.86|881.36|882.98|881.48|883.11|881.61|882.86|881.36|0
1742344720000|2025-03-19 00:38:40|882.73|881.23|882.86|881.36|882.86|881.36|882.73|881.23|0
1742344730000|2025-03-19 00:38:50|882.61|881.11|882.86|881.36|882.86|881.36|882.61|881.11|0
1742344740000|2025-03-19 00:39:00|882.61|881.11|883.11|881.61|883.11|881.61|882.61|881.11|0
1742344750000|2025-03-19 00:39:10|882.86|881.36|882.73|881.23|882.86|881.36|882.73|881.23|0
1742344760000|2025-03-19 00:39:20|882.86|881.36|882.73|881.23|882.86|881.36|882.73|881.23|0
1742344770000|2025-03-19 00:39:30|882.86|881.36|882.86|881.36|882.86|881.36|882.86|881.36|0
1742344780000|2025-03-19 00:39:40|882.61|881.11|882.73|881.23|882.86|881.36|882.61|881.11|0
1742344790000|2025-03-19 00:39:50|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742344800000|2025-03-19 00:40:00|882.86|881.36|882.86|881.36|882.86|881.36|882.61|881.11|0
1742344810000|2025-03-19 00:40:10|882.98|881.48|882.98|881.48|882.98|881.48|882.98|881.48|0
1742344820000|2025-03-19 00:40:20|882.86|881.36|882.86|881.36|882.86|881.36|882.86|881.36|0
1742344860000|2025-03-19 00:41:00|882.73|881.23|883.11|881.61|883.11|881.61|882.73|881.23|0
1742344870000|2025-03-19 00:41:10|882.86|881.36|882.86|881.36|882.86|881.36|882.86|881.36|0
1742344880000|2025-03-19 00:41:20|882.36|880.86|883.11|881.61|883.11|881.61|882.36|880.86|0
1742344890000|2025-03-19 00:41:30|883.61|882.11|883.86|882.36|883.86|882.36|883.61|882.11|0
1742344900000|2025-03-19 00:41:40|884.36|882.86|884.86|883.36|884.86|883.36|884.36|882.86|0
1742344910000|2025-03-19 00:41:50|885.36|883.86|884.86|883.36|885.36|883.86|884.86|883.36|0
1742344920000|2025-03-19 00:42:00|884.73|883.23|884.73|883.23|884.73|883.23|884.73|883.23|0
1742344930000|2025-03-19 00:42:10|884.86|883.36|884.86|883.36|884.86|883.36|884.61|883.11|0
1742344940000|2025-03-19 00:42:20|885.11|883.61|885.11|883.61|885.11|883.61|885.11|883.61|0
1742344950000|2025-03-19 00:42:30|884.86|883.36|884.61|883.11|884.86|883.36|884.36|882.86|0
1742344960000|2025-03-19 00:42:40|884.48|882.98|884.36|882.86|884.61|883.11|884.36|882.86|0
1742344970000|2025-03-19 00:42:50|884.48|882.98|884.61|883.11|884.61|883.11|884.36|882.86|0
1742344980000|2025-03-19 00:43:00|884.48|882.98|884.36|882.86|884.48|882.98|884.36|882.86|0
1742344990000|2025-03-19 00:43:10|884.23|882.73|884.36|882.86|884.36|882.86|884.23|882.73|0
1742345000000|2025-03-19 00:43:20|884.23|882.73|884.11|882.61|884.23|882.73|884.11|882.61|0
1742345010000|2025-03-19 00:43:30|884.36|882.86|884.36|882.86|884.36|882.86|884.36|882.86|0
1742345020000|2025-03-19 00:43:40|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742345030000|2025-03-19 00:43:50|884.23|882.73|884.11|882.61|884.23|882.73|884.11|882.61|0
1742345040000|2025-03-19 00:44:00|883.86|882.36|884.11|882.61|884.36|882.86|883.86|882.36|0
1742345050000|2025-03-19 00:44:10|883.86|882.36|884.23|882.73|884.23|882.73|883.86|882.36|0
1742345060000|2025-03-19 00:44:20|884.36|882.86|883.98|882.48|884.36|882.86|883.86|882.36|0
1742345070000|2025-03-19 00:44:30|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742345080000|2025-03-19 00:44:40|884.36|882.86|884.86|883.36|884.86|883.36|884.36|882.86|0
1742345090000|2025-03-19 00:44:50|885.11|883.61|884.86|883.36|885.11|883.61|884.86|883.36|0
1742345100000|2025-03-19 00:45:00|885.11|883.61|884.86|883.36|885.11|883.61|884.86|883.36|0
1742345110000|2025-03-19 00:45:10|884.61|883.11|884.86|883.36|884.86|883.36|884.61|883.11|0
1742345120000|2025-03-19 00:45:20|884.73|883.23|884.86|883.36|884.86|883.36|884.73|883.23|0
1742345140000|2025-03-19 00:45:40|884.61|883.11|884.86|883.36|884.86|883.36|884.61|883.11|0
1742345150000|2025-03-19 00:45:50|885.11|883.61|884.61|883.11|885.11|883.61|884.61|883.11|0
1742345160000|2025-03-19 00:46:00|884.86|883.36|884.86|883.36|884.86|883.36|884.86|883.36|0
1742345170000|2025-03-19 00:46:10|884.61|883.11|884.61|883.11|884.61|883.11|884.36|882.86|0
1742345180000|2025-03-19 00:46:20|884.73|883.23|884.73|883.23|884.73|883.23|884.73|883.23|0
1742345190000|2025-03-19 00:46:30|884.86|883.36|885.36|883.86|885.36|883.86|884.86|883.36|0
1742345200000|2025-03-19 00:46:40|885.61|884.11|885.36|883.86|885.61|884.11|885.36|883.86|0
1742345210000|2025-03-19 00:46:50|885.48|883.98|885.36|883.86|885.48|883.98|885.36|883.86|0
1742345220000|2025-03-19 00:47:00|885.61|884.11|885.36|883.86|885.61|884.11|885.36|883.86|0
1742345240000|2025-03-19 00:47:20|885.23|883.73|885.11|883.61|885.23|883.73|885.11|883.61|0
1742345250000|2025-03-19 00:47:30|884.98|883.48|885.11|883.61|885.11|883.61|884.86|883.36|0
1742345260000|2025-03-19 00:47:40|884.86|883.36|885.11|883.61|885.11|883.61|884.86|883.36|0
1742345270000|2025-03-19 00:47:50|884.86|883.36|884.86|883.36|884.86|883.36|884.86|883.36|0
1742345280000|2025-03-19 00:48:00|884.73|883.23|884.61|883.11|884.86|883.36|884.36|882.86|0
1742345290000|2025-03-19 00:48:10|884.48|882.98|884.86|883.36|884.86|883.36|884.48|882.98|0
1742345300000|2025-03-19 00:48:20|885.11|883.61|884.86|883.36|885.11|883.61|884.86|883.36|0
1742345310000|2025-03-19 00:48:30|884.98|883.48|884.61|883.11|884.98|883.48|884.61|883.11|0
1742345320000|2025-03-19 00:48:40|884.86|883.36|884.61|883.11|884.86|883.36|884.61|883.11|0
1742345340000|2025-03-19 00:49:00|884.48|882.98|884.36|882.86|884.61|883.11|884.36|882.86|0
1742345350000|2025-03-19 00:49:10|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742345360000|2025-03-19 00:49:20|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742345370000|2025-03-19 00:49:30|884.86|883.36|884.61|883.11|884.86|883.36|884.48|882.98|0
1742345400000|2025-03-19 00:50:00|884.86|883.36|884.61|883.11|884.86|883.36|884.36|882.86|0
1742345410000|2025-03-19 00:50:10|884.86|883.36|884.48|882.98|884.86|883.36|884.36|882.86|0
1742345420000|2025-03-19 00:50:20|884.36|882.86|884.48|882.98|884.48|882.98|884.36|882.86|0
1742345430000|2025-03-19 00:50:30|884.61|883.11|884.23|882.73|884.61|883.11|884.23|882.73|0
1742345440000|2025-03-19 00:50:40|884.36|882.86|884.61|883.11|884.61|883.11|884.36|882.86|0
1742345450000|2025-03-19 00:50:50|884.73|883.23|884.86|883.36|884.86|883.36|884.73|883.23|0
1742345460000|2025-03-19 00:51:00|884.73|883.23|884.61|883.11|884.73|883.23|884.61|883.11|0
1742345470000|2025-03-19 00:51:10|884.86|883.36|884.86|883.36|884.86|883.36|884.86|883.36|0
1742345480000|2025-03-19 00:51:20|884.61|883.11|884.61|883.11|884.73|883.23|884.61|883.11|0
1742345490000|2025-03-19 00:51:30|884.73|883.23|885.61|884.11|885.61|884.11|884.61|883.11|0
1742345500000|2025-03-19 00:51:40|885.86|884.36|886.23|884.73|886.23|884.73|885.86|884.36|0
1742345510000|2025-03-19 00:51:50|886.61|885.11|887.61|886.11|887.73|886.23|886.61|885.11|0
1742345520000|2025-03-19 00:52:00|887.98|886.48|887.86|886.36|888.36|886.86|887.86|886.36|0
1742345530000|2025-03-19 00:52:10|887.73|886.23|887.86|886.36|888.36|886.86|887.61|886.11|0
1742345540000|2025-03-19 00:52:20|888.11|886.61|887.86|886.36|888.11|886.61|887.86|886.36|0
1742345550000|2025-03-19 00:52:30|887.73|886.23|887.86|886.36|887.86|886.36|887.73|886.23|0
1742345560000|2025-03-19 00:52:40|888.11|886.61|887.98|886.48|888.11|886.61|887.98|886.48|0
1742345570000|2025-03-19 00:52:50|887.86|886.36|887.36|885.86|887.86|886.36|887.36|885.86|0
1742345580000|2025-03-19 00:53:00|887.11|885.61|887.36|885.86|887.36|885.86|887.11|885.61|0
1742345590000|2025-03-19 00:53:10|887.11|885.61|886.61|885.11|887.11|885.61|886.61|885.11|0
1742345600000|2025-03-19 00:53:20|886.36|884.86|886.36|884.86|886.36|884.86|886.36|884.86|0
1742345610000|2025-03-19 00:53:30|886.11|884.61|886.36|884.86|886.36|884.86|886.11|884.61|0
1742345620000|2025-03-19 00:53:40|886.23|884.73|886.48|884.98|886.61|885.11|886.23|884.73|0
1742345630000|2025-03-19 00:53:50|886.61|885.11|886.36|884.86|886.61|885.11|886.36|884.86|0
1742345640000|2025-03-19 00:54:00|886.23|884.73|886.36|884.86|886.36|884.86|886.11|884.61|0
1742345650000|2025-03-19 00:54:10|886.11|884.61|886.61|885.11|886.61|885.11|886.11|884.61|0
1742345660000|2025-03-19 00:54:20|886.36|884.86|885.86|884.36|886.36|884.86|885.86|884.36|0
1742345670000|2025-03-19 00:54:30|885.98|884.48|885.86|884.36|885.98|884.48|885.86|884.36|0
1742345680000|2025-03-19 00:54:40|885.73|884.23|885.86|884.36|885.86|884.36|885.61|884.11|0
1742345690000|2025-03-19 00:54:50|886.11|884.61|886.11|884.61|886.11|884.61|886.11|884.61|0
1742345700000|2025-03-19 00:55:00|885.86|884.36|886.11|884.61|886.11|884.61|885.86|884.36|0
1742345710000|2025-03-19 00:55:10|885.86|884.36|885.36|883.86|885.86|884.36|885.36|883.86|0
1742345720000|2025-03-19 00:55:20|884.61|883.11|884.73|883.23|884.86|883.36|884.61|883.11|0
1742345730000|2025-03-19 00:55:30|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742345740000|2025-03-19 00:55:40|884.11|882.61|884.36|882.86|884.36|882.86|884.11|882.61|0
1742345750000|2025-03-19 00:55:50|884.61|883.11|885.36|883.86|885.36|883.86|884.61|883.11|0
1742345760000|2025-03-19 00:56:00|885.61|884.11|885.86|884.36|885.86|884.36|885.61|884.11|0
1742345770000|2025-03-19 00:56:10|885.98|884.48|886.11|884.61|886.11|884.61|885.98|884.48|0
1742345780000|2025-03-19 00:56:20|885.98|884.48|886.61|885.11|886.61|885.11|885.98|884.48|0
1742345800000|2025-03-19 00:56:40|886.36|884.86|887.23|885.73|887.23|885.73|886.36|884.86|0
1742345810000|2025-03-19 00:56:50|887.36|885.86|887.11|885.61|887.36|885.86|887.11|885.61|0
1742345820000|2025-03-19 00:57:00|886.86|885.36|886.86|885.36|886.86|885.36|886.61|885.11|0
1742345830000|2025-03-19 00:57:10|886.98|885.48|886.73|885.23|886.98|885.48|886.61|885.11|0
1742345840000|2025-03-19 00:57:20|886.61|885.11|886.36|884.86|886.61|885.11|886.36|884.86|0
1742345850000|2025-03-19 00:57:30|885.61|884.11|885.11|883.61|885.98|884.48|885.11|883.61|0
1742345860000|2025-03-19 00:57:40|884.86|883.36|883.86|882.36|884.86|883.36|883.86|882.36|0
1742345870000|2025-03-19 00:57:50|884.11|882.61|884.11|882.61|884.11|882.61|883.98|882.48|0
1742345880000|2025-03-19 00:58:00|883.86|882.36|883.98|882.48|884.11|882.61|883.86|882.36|0
1742345890000|2025-03-19 00:58:10|884.11|882.61|884.36|882.86|884.36|882.86|884.11|882.61|0
1742345900000|2025-03-19 00:58:20|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742345910000|2025-03-19 00:58:30|883.86|882.36|883.86|882.36|883.86|882.36|883.86|882.36|0
1742345920000|2025-03-19 00:58:40|884.61|883.11|884.86|883.36|884.86|883.36|884.61|883.11|0
1742345930000|2025-03-19 00:58:50|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742345940000|2025-03-19 00:59:00|884.98|883.48|884.86|883.36|884.98|883.48|884.86|883.36|0
1742345970000|2025-03-19 00:59:30|885.11|883.61|885.11|883.61|885.11|883.61|885.11|883.61|0
1742345980000|2025-03-19 00:59:40|885.36|883.86|885.61|884.11|885.61|884.11|885.36|883.86|0
1742345990000|2025-03-19 00:59:50|885.36|883.86|885.11|883.61|885.36|883.86|885.11|883.61|0
1742346000000|2025-03-19 01:00:00|885.61|884.11|885.11|883.61|885.61|884.11|884.73|883.23|0
1742346010000|2025-03-19 01:00:10|884.61|883.11|884.11|882.61|884.86|883.36|884.11|882.61|0
1742346020000|2025-03-19 01:00:20|884.48|882.98|884.36|882.86|884.61|883.11|884.36|882.86|0
1742346030000|2025-03-19 01:00:30|884.23|882.73|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346040000|2025-03-19 01:00:40|884.11|882.61|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346050000|2025-03-19 01:00:50|884.61|883.11|884.48|882.98|884.61|883.11|884.36|882.86|0
1742346060000|2025-03-19 01:01:00|884.36|882.86|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346070000|2025-03-19 01:01:10|884.48|882.98|885.11|883.61|885.11|883.61|884.48|882.98|0
1742346080000|2025-03-19 01:01:20|884.86|883.36|884.61|883.11|884.86|883.36|884.61|883.11|0
1742346090000|2025-03-19 01:01:30|884.86|883.36|884.86|883.36|884.86|883.36|884.86|883.36|0
1742346100000|2025-03-19 01:01:40|884.61|883.11|884.73|883.23|884.73|883.23|884.61|883.11|0
1742346110000|2025-03-19 01:01:50|884.86|883.36|884.48|882.98|884.86|883.36|884.48|882.98|0
1742346120000|2025-03-19 01:02:00|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742346130000|2025-03-19 01:02:10|884.61|883.11|884.61|883.11|884.61|883.11|884.48|882.98|0
1742346140000|2025-03-19 01:02:20|885.11|883.61|885.36|883.86|885.36|883.86|885.11|883.61|0
1742346150000|2025-03-19 01:02:30|885.11|883.61|884.61|883.11|885.11|883.61|884.61|883.11|0
1742346160000|2025-03-19 01:02:40|884.36|882.86|884.11|882.61|884.36|882.86|884.11|882.61|0
1742346170000|2025-03-19 01:02:50|883.86|882.36|883.86|882.36|884.23|882.73|883.86|882.36|0
1742346180000|2025-03-19 01:03:00|883.61|882.11|884.36|882.86|884.36|882.86|883.61|882.11|0
1742346190000|2025-03-19 01:03:10|884.86|883.36|885.36|883.86|885.36|883.86|884.86|883.36|0
1742346200000|2025-03-19 01:03:20|884.86|883.36|884.48|882.98|884.86|883.36|884.48|882.98|0
1742346210000|2025-03-19 01:03:30|884.11|882.61|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346220000|2025-03-19 01:03:40|884.61|883.11|884.61|883.11|884.61|883.11|884.61|883.11|0
1742346230000|2025-03-19 01:03:50|884.36|882.86|884.48|882.98|884.61|883.11|884.36|882.86|0
1742346240000|2025-03-19 01:04:00|884.11|882.61|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346250000|2025-03-19 01:04:10|884.23|882.73|884.11|882.61|884.23|882.73|884.11|882.61|0
1742346260000|2025-03-19 01:04:20|884.36|882.86|884.36|882.86|884.36|882.86|884.36|882.86|0
1742346270000|2025-03-19 01:04:30|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742346280000|2025-03-19 01:04:40|884.48|882.98|884.36|882.86|884.48|882.98|884.36|882.86|0
1742346290000|2025-03-19 01:04:50|884.23|882.73|884.36|882.86|884.36|882.86|884.23|882.73|0
1742346300000|2025-03-19 01:05:00|884.61|883.11|884.36|882.86|884.61|883.11|884.36|882.86|0
1742346310000|2025-03-19 01:05:10|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742346320000|2025-03-19 01:05:20|883.86|882.36|884.11|882.61|884.11|882.61|883.86|882.36|0
1742346330000|2025-03-19 01:05:30|883.98|882.48|883.86|882.36|883.98|882.48|883.86|882.36|0
1742346350000|2025-03-19 01:05:50|884.11|882.61|883.98|882.48|884.11|882.61|883.98|882.48|0
1742346360000|2025-03-19 01:06:00|884.11|882.61|883.86|882.36|884.11|882.61|883.86|882.36|0
1742346370000|2025-03-19 01:06:10|883.98|882.48|884.11|882.61|884.11|882.61|883.98|882.48|0
1742346390000|2025-03-19 01:06:30|884.36|882.86|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346400000|2025-03-19 01:06:40|884.11|882.61|883.86|882.36|884.11|882.61|883.86|882.36|0
1742346410000|2025-03-19 01:06:50|883.98|882.48|883.98|882.48|883.98|882.48|883.86|882.36|0
1742346420000|2025-03-19 01:07:00|883.86|882.36|883.86|882.36|883.86|882.36|883.86|882.36|0
1742346430000|2025-03-19 01:07:10|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742346440000|2025-03-19 01:07:20|884.23|882.73|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346450000|2025-03-19 01:07:30|884.23|882.73|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346460000|2025-03-19 01:07:40|884.61|883.11|884.48|882.98|885.23|883.73|884.36|882.86|0
1742346470000|2025-03-19 01:07:50|884.36|882.86|883.98|882.48|884.48|882.98|883.98|882.48|0
1742346480000|2025-03-19 01:08:00|883.86|882.36|883.23|881.73|883.86|882.36|883.23|881.73|0
1742346490000|2025-03-19 01:08:10|883.11|881.61|883.11|881.61|883.23|881.73|883.11|881.61|0
1742346500000|2025-03-19 01:08:20|882.86|881.36|883.11|881.61|883.11|881.61|882.73|881.23|0
1742346510000|2025-03-19 01:08:30|882.98|881.48|882.98|881.48|883.11|881.61|882.86|881.36|0
1742346520000|2025-03-19 01:08:40|883.36|881.86|883.61|882.11|883.61|882.11|883.36|881.86|0
1742346530000|2025-03-19 01:08:50|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742346550000|2025-03-19 01:09:10|883.61|882.11|883.61|882.11|883.73|882.23|883.61|882.11|0
1742346560000|2025-03-19 01:09:20|883.73|882.23|883.61|882.11|883.73|882.23|883.61|882.11|0
1742346570000|2025-03-19 01:09:30|883.73|882.23|883.98|882.48|884.11|882.61|883.73|882.23|0
1742346580000|2025-03-19 01:09:40|883.86|882.36|883.36|881.86|883.86|882.36|883.36|881.86|0
1742346590000|2025-03-19 01:09:50|883.11|881.61|883.11|881.61|883.11|881.61|882.86|881.36|0
1742346610000|2025-03-19 01:10:10|883.36|881.86|883.61|882.11|883.61|882.11|883.36|881.86|0
1742346620000|2025-03-19 01:10:20|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742346630000|2025-03-19 01:10:30|883.48|881.98|883.48|881.98|883.48|881.98|883.48|881.98|0
1742346640000|2025-03-19 01:10:40|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742346650000|2025-03-19 01:10:50|883.61|882.11|884.36|882.86|884.36|882.86|883.61|882.11|0
1742346660000|2025-03-19 01:11:00|884.23|882.73|884.86|883.36|884.86|883.36|884.23|882.73|0
1742346670000|2025-03-19 01:11:10|885.36|883.86|885.61|884.11|885.61|884.11|885.36|883.86|0
1742346680000|2025-03-19 01:11:20|885.48|883.98|885.36|883.86|885.48|883.98|885.36|883.86|0
1742346690000|2025-03-19 01:11:30|885.11|883.61|884.61|883.11|885.11|883.61|884.61|883.11|0
1742346700000|2025-03-19 01:11:40|884.36|882.86|884.11|882.61|884.36|882.86|884.11|882.61|0
1742346720000|2025-03-19 01:12:00|884.36|882.86|884.36|882.86|884.36|882.86|884.23|882.73|0
1742346730000|2025-03-19 01:12:10|884.23|882.73|884.36|882.86|884.36|882.86|884.11|882.61|0
1742346740000|2025-03-19 01:12:20|884.11|882.61|884.11|882.61|884.11|882.61|884.11|882.61|0
1742346750000|2025-03-19 01:12:30|883.86|882.36|883.86|882.36|883.86|882.36|883.86|882.36|0
1742346760000|2025-03-19 01:12:40|884.11|882.61|884.11|882.61|884.23|882.73|884.11|882.61|0
1742346770000|2025-03-19 01:12:50|883.86|882.36|883.86|882.36|883.86|882.36|883.86|882.36|0
1742346780000|2025-03-19 01:13:00|883.61|882.11|883.86|882.36|883.86|882.36|883.61|882.11|0
1742346800000|2025-03-19 01:13:20|883.61|882.11|883.61|882.11|883.61|882.11|883.61|882.11|0
1742346820000|2025-03-19 01:13:40|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742346830000|2025-03-19 01:13:50|883.61|882.11|883.48|881.98|883.61|882.11|883.48|881.98|0
1742346840000|2025-03-19 01:14:00|883.36|881.86|883.61|882.11|883.61|882.11|883.36|881.86|0
1742346850000|2025-03-19 01:14:10|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742346870000|2025-03-19 01:14:30|883.48|881.98|883.11|881.61|883.48|881.98|883.11|881.61|0
1742346890000|2025-03-19 01:14:50|883.36|881.86|883.11|881.61|883.36|881.86|883.11|881.61|0
1742346900000|2025-03-19 01:15:00|883.36|881.86|882.98|881.48|883.36|881.86|882.98|881.48|0
1742346910000|2025-03-19 01:15:10|883.11|881.61|883.36|881.86|883.36|881.86|883.11|881.61|0
1742346920000|2025-03-19 01:15:20|883.11|881.61|883.11|881.61|883.36|881.86|883.11|881.61|0
1742346930000|2025-03-19 01:15:30|883.23|881.73|883.23|881.73|883.23|881.73|883.23|881.73|0
1742346940000|2025-03-19 01:15:40|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742346950000|2025-03-19 01:15:50|883.23|881.73|883.11|881.61|883.23|881.73|883.11|881.61|0
1742346960000|2025-03-19 01:16:00|882.73|881.23|882.86|881.36|882.86|881.36|882.73|881.23|0
1742346970000|2025-03-19 01:16:10|882.61|881.11|882.61|881.11|882.61|881.11|882.36|880.86|0
1742346980000|2025-03-19 01:16:20|882.86|881.36|882.86|881.36|882.86|881.36|882.86|881.36|0
1742346990000|2025-03-19 01:16:30|882.61|881.11|882.86|881.36|882.86|881.36|882.61|881.11|0
1742347000000|2025-03-19 01:16:40|882.36|880.86|882.36|880.86|882.36|880.86|882.36|880.86|0
1742347010000|2025-03-19 01:16:50|882.61|881.11|882.36|880.86|882.61|881.11|882.36|880.86|0
1742347020000|2025-03-19 01:17:00|882.61|881.11|881.86|880.36|882.61|881.11|881.61|880.11|0
1742347030000|2025-03-19 01:17:10|881.73|880.23|881.86|880.36|881.86|880.36|881.73|880.23|0
1742347040000|2025-03-19 01:17:20|881.36|879.86|881.86|880.36|881.86|880.36|881.36|879.86|0
1742347050000|2025-03-19 01:17:30|881.73|880.23|881.73|880.23|881.73|880.23|881.73|880.23|0
1742347060000|2025-03-19 01:17:40|881.86|880.36|881.86|880.36|881.86|880.36|881.61|880.11|0
1742347070000|2025-03-19 01:17:50|881.73|880.23|882.11|880.61|882.11|880.61|881.73|880.23|0
1742347080000|2025-03-19 01:18:00|882.36|880.86|882.11|880.61|882.36|880.86|881.73|880.23|0
1742347090000|2025-03-19 01:18:10|881.98|880.48|882.23|880.73|882.23|880.73|881.86|880.36|0
1742347100000|2025-03-19 01:18:20|882.36|880.86|882.11|880.61|882.36|880.86|882.11|880.61|0
1742347110000|2025-03-19 01:18:30|882.36|880.86|882.11|880.61|882.36|880.86|882.11|880.61|0
1742347120000|2025-03-19 01:18:40|882.23|880.73|882.61|881.11|882.61|881.11|882.23|880.73|0
1742347130000|2025-03-19 01:18:50|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742347140000|2025-03-19 01:19:00|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742347150000|2025-03-19 01:19:10|882.73|881.23|882.61|881.11|882.73|881.23|882.61|881.11|0
1742347160000|2025-03-19 01:19:20|882.48|880.98|882.48|880.98|882.48|880.98|882.36|880.86|0
1742347170000|2025-03-19 01:19:30|882.36|880.86|882.36|880.86|882.36|880.86|882.36|880.86|0
1742347180000|2025-03-19 01:19:40|882.11|880.61|882.11|880.61|882.11|880.61|882.11|880.61|0
1742347190000|2025-03-19 01:19:50|881.61|880.11|881.61|880.11|881.61|880.11|881.61|880.11|0
1742347200000|2025-03-19 01:20:00|881.36|879.86|881.36|879.86|881.36|879.86|881.36|879.86|0
1742347210000|2025-03-19 01:20:10|881.61|880.11|881.36|879.86|881.61|880.11|881.36|879.86|0
1742347220000|2025-03-19 01:20:20|881.48|879.98|881.61|880.11|881.61|880.11|881.48|879.98|0
1742347250000|2025-03-19 01:20:50|881.86|880.36|881.73|880.23|881.86|880.36|881.73|880.23|0
1742347260000|2025-03-19 01:21:00|881.86|880.36|881.73|880.23|881.86|880.36|881.73|880.23|0
1742347270000|2025-03-19 01:21:10|881.61|880.11|881.61|880.11|881.61|880.11|881.11|879.61|0
1742347280000|2025-03-19 01:21:20|881.48|879.98|881.11|879.61|881.48|879.98|881.11|879.61|0
1742347290000|2025-03-19 01:21:30|881.36|879.86|881.23|879.73|881.36|879.86|881.23|879.73|0
1742347300000|2025-03-19 01:21:40|881.11|879.61|881.36|879.86|881.36|879.86|881.11|879.61|0
1742347310000|2025-03-19 01:21:50|881.61|880.11|881.48|879.98|881.61|880.11|881.36|879.86|0
1742347320000|2025-03-19 01:22:00|881.23|879.73|881.36|879.86|881.36|879.86|881.11|879.61|0
1742347330000|2025-03-19 01:22:10|881.86|880.36|881.86|880.36|881.86|880.36|881.86|880.36|0
1742347340000|2025-03-19 01:22:20|882.11|880.61|882.11|880.61|882.11|880.61|882.11|880.61|0
1742347350000|2025-03-19 01:22:30|881.61|880.11|881.61|880.11|881.61|880.11|881.61|880.11|0
1742347360000|2025-03-19 01:22:40|881.73|880.23|881.73|880.23|881.73|880.23|881.73|880.23|0
1742347370000|2025-03-19 01:22:50|881.61|880.11|881.61|880.11|881.61|880.11|881.61|880.11|0
1742347380000|2025-03-19 01:23:00|881.48|879.98|881.61|880.11|881.61|880.11|881.48|879.98|0
1742347390000|2025-03-19 01:23:10|881.48|879.98|881.36|879.86|881.48|879.98|881.36|879.86|0
1742347400000|2025-03-19 01:23:20|881.11|879.61|881.36|879.86|881.36|879.86|881.11|879.61|0
1742347410000|2025-03-19 01:23:30|881.61|880.11|881.36|879.86|881.61|880.11|881.36|879.86|0
1742347420000|2025-03-19 01:23:40|881.61|880.11|881.36|879.86|881.61|880.11|881.36|879.86|0
1742347430000|2025-03-19 01:23:50|881.48|879.98|881.86|880.36|882.11|880.61|881.48|879.98|0
1742347450000|2025-03-19 01:24:10|882.11|880.61|882.11|880.61|882.11|880.61|882.11|880.61|0
1742347460000|2025-03-19 01:24:20|882.36|880.86|882.36|880.86|882.48|880.98|882.36|880.86|0
1742347470000|2025-03-19 01:24:30|882.61|881.11|882.86|881.36|883.23|881.73|882.61|881.11|0
1742347490000|2025-03-19 01:24:50|882.73|881.23|882.61|881.11|882.73|881.23|882.61|881.11|0
1742347500000|2025-03-19 01:25:00|882.36|880.86|882.36|880.86|882.36|880.86|882.23|880.73|0
1742347510000|2025-03-19 01:25:10|882.48|880.98|882.61|881.11|882.61|881.11|882.48|880.98|0
1742347520000|2025-03-19 01:25:20|882.86|881.36|882.98|881.48|882.98|881.48|882.86|881.36|0
1742347530000|2025-03-19 01:25:30|883.11|881.61|882.86|881.36|883.11|881.61|882.86|881.36|0
1742347540000|2025-03-19 01:25:40|883.11|881.61|883.11|881.61|883.11|881.61|882.86|881.36|0
1742347550000|2025-03-19 01:25:50|882.98|881.48|882.98|881.48|882.98|881.48|882.98|881.48|0
1742347560000|2025-03-19 01:26:00|883.11|881.61|883.11|881.61|883.11|881.61|882.98|881.48|0
1742347570000|2025-03-19 01:26:10|883.61|882.11|883.86|882.36|883.86|882.36|883.61|882.11|0
1742347580000|2025-03-19 01:26:20|883.98|882.48|883.86|882.36|883.98|882.48|883.86|882.36|0
1742347590000|2025-03-19 01:26:30|883.98|882.48|883.61|882.11|883.98|882.48|883.61|882.11|0
1742347600000|2025-03-19 01:26:40|883.86|882.36|883.98|882.48|883.98|882.48|883.86|882.36|0
1742347610000|2025-03-19 01:26:50|883.86|882.36|883.61|882.11|883.86|882.36|883.61|882.11|0
1742347620000|2025-03-19 01:27:00|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742347650000|2025-03-19 01:27:30|883.23|881.73|883.36|881.86|883.36|881.86|883.23|881.73|0
1742347660000|2025-03-19 01:27:40|883.11|881.61|882.73|881.23|883.11|881.61|882.73|881.23|0
1742347670000|2025-03-19 01:27:50|882.61|881.11|882.61|881.11|882.61|881.11|882.61|881.11|0
1742347680000|2025-03-19 01:28:00|882.36|880.86|882.73|881.23|882.86|881.36|882.36|880.86|0
1742347690000|2025-03-19 01:28:10|882.61|881.11|882.61|881.11|882.86|881.36|882.61|881.11|0
1742347710000|2025-03-19 01:28:30|882.86|881.36|883.11|881.61|883.11|881.61|882.61|881.11|0
1742347720000|2025-03-19 01:28:40|882.98|881.48|882.86|881.36|882.98|881.48|882.86|881.36|0
1742347730000|2025-03-19 01:28:50|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742347740000|2025-03-19 01:29:00|883.36|881.86|883.36|881.86|883.36|881.86|883.36|881.86|0
1742347750000|2025-03-19 01:29:10|882.86|881.36|882.98|881.48|882.98|881.48|882.86|881.36|0
1742347760000|2025-03-19 01:29:20|882.36|880.86|882.61|881.11|882.61|881.11|882.36|880.86|0
1742347770000|2025-03-19 01:29:30|882.86|881.36|883.73|882.23|883.73|882.23|882.86|881.36|0
1742347780000|2025-03-19 01:29:40|883.48|881.98|883.36|881.86|883.48|881.98|883.36|881.86|0
1742347790000|2025-03-19 01:29:50|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742347800000|2025-03-19 01:30:00|882.86|881.36|882.61|881.11|883.11|881.61|882.61|881.11|0
1742347810000|2025-03-19 01:30:10|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742347820000|2025-03-19 01:30:20|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742347830000|2025-03-19 01:30:30|882.11|880.61|882.23|880.73|882.23|880.73|882.11|880.61|0
1742347840000|2025-03-19 01:30:40|882.36|880.86|882.36|880.86|882.36|880.86|882.36|880.86|0
1742347850000|2025-03-19 01:30:50|882.11|880.61|881.98|880.48|882.23|880.73|881.98|880.48|0
1742347860000|2025-03-19 01:31:00|881.61|880.11|881.86|880.36|881.86|880.36|881.61|880.11|0
1742347870000|2025-03-19 01:31:10|881.98|880.48|881.86|880.36|881.98|880.48|881.86|880.36|0
1742347880000|2025-03-19 01:31:20|881.61|880.11|881.36|879.86|881.61|880.11|881.36|879.86|0
1742347890000|2025-03-19 01:31:30|881.61|880.11|881.86|880.36|881.86|880.36|881.61|880.11|0
1742347900000|2025-03-19 01:31:40|881.61|880.11|881.61|880.11|881.61|880.11|881.36|879.86|0
1742347910000|2025-03-19 01:31:50|881.48|879.98|881.36|879.86|881.48|879.98|881.36|879.86|0
1742347920000|2025-03-19 01:32:00|881.48|879.98|881.36|879.86|881.61|880.11|881.36|879.86|0
1742347930000|2025-03-19 01:32:10|881.11|879.61|881.11|879.61|881.11|879.61|880.98|879.48|0
1742347940000|2025-03-19 01:32:20|881.23|879.73|881.36|879.86|881.36|879.86|881.23|879.73|0
1742347950000|2025-03-19 01:32:30|881.11|879.61|880.86|879.36|881.11|879.61|880.86|879.36|0
1742347960000|2025-03-19 01:32:40|880.61|879.11|880.86|879.36|880.86|879.36|880.61|879.11|0
1742347970000|2025-03-19 01:32:50|880.73|879.23|880.73|879.23|880.73|879.23|880.73|879.23|0
1742347980000|2025-03-19 01:33:00|880.61|879.11|879.86|878.36|880.61|879.11|879.86|878.36|0
1742347990000|2025-03-19 01:33:10|880.23|878.73|881.11|879.61|881.11|879.61|880.23|878.73|0
1742348000000|2025-03-19 01:33:20|881.36|879.86|881.36|879.86|881.36|879.86|881.11|879.61|0
1742348010000|2025-03-19 01:33:30|882.11|880.61|881.61|880.11|882.11|880.61|881.61|880.11|0
1742348020000|2025-03-19 01:33:40|881.36|879.86|881.61|880.11|881.61|880.11|881.36|879.86|0
1742348030000|2025-03-19 01:33:50|881.48|879.98|881.61|880.11|881.61|880.11|881.48|879.98|0
1742348040000|2025-03-19 01:34:00|882.11|880.61|882.11|880.61|882.11|880.61|882.11|880.61|0
1742348050000|2025-03-19 01:34:10|882.36|880.86|882.11|880.61|882.36|880.86|882.11|880.61|0
1742348060000|2025-03-19 01:34:20|882.23|880.73|881.86|880.36|882.23|880.73|881.86|880.36|0
1742348070000|2025-03-19 01:34:30|881.98|880.48|881.61|880.11|882.11|880.61|881.61|880.11|0
1742348080000|2025-03-19 01:34:40|881.73|880.23|881.61|880.11|881.73|880.23|881.61|880.11|0
1742348090000|2025-03-19 01:34:50|881.11|879.61|881.36|879.86|881.36|879.86|881.11|879.61|0
1742348100000|2025-03-19 01:35:00|882.11|880.61|881.61|880.11|882.11|880.61|881.48|879.98|0
1742348110000|2025-03-19 01:35:10|881.48|879.98|881.36|879.86|881.48|879.98|881.36|879.86|0
1742348120000|2025-03-19 01:35:20|881.23|879.73|881.36|879.86|881.36|879.86|881.23|879.73|0
1742348130000|2025-03-19 01:35:30|881.48|879.98|881.86|880.36|882.11|880.61|881.48|879.98|0
1742348140000|2025-03-19 01:35:40|882.11|880.61|881.61|880.11|882.23|880.73|881.61|880.11|0
1742348150000|2025-03-19 01:35:50|881.73|880.23|881.36|879.86|881.73|880.23|881.36|879.86|0
1742348160000|2025-03-19 01:36:00|881.48|879.98|881.11|879.61|881.48|879.98|881.11|879.61|0
1742348170000|2025-03-19 01:36:10|881.36|879.86|881.11|879.61|881.36|879.86|881.11|879.61|0
1742348180000|2025-03-19 01:36:20|881.36|879.86|881.36|879.86|881.36|879.86|881.36|879.86|0
1742348190000|2025-03-19 01:36:30|881.48|879.98|881.73|880.23|881.73|880.23|881.48|879.98|0
1742348200000|2025-03-19 01:36:40|881.36|879.86|881.11|879.61|881.36|879.86|881.11|879.61|0
1742348210000|2025-03-19 01:36:50|880.86|879.36|880.86|879.36|880.86|879.36|880.86|879.36|0
1742348220000|2025-03-19 01:37:00|881.11|879.61|881.23|879.73|881.23|879.73|881.11|879.61|0
1742348230000|2025-03-19 01:37:10|881.48|879.98|881.61|880.11|881.61|880.11|881.48|879.98|0
1742348240000|2025-03-19 01:37:20|881.48|879.98|882.11|880.61|882.11|880.61|881.36|879.86|0
1742348250000|2025-03-19 01:37:30|882.36|880.86|881.23|879.73|882.36|880.86|881.23|879.73|0
1742348260000|2025-03-19 01:37:40|881.11|879.61|880.86|879.36|881.11|879.61|880.86|879.36|0
1742348270000|2025-03-19 01:37:50|880.62|879.12|880.62|879.12|880.62|879.12|880.37|878.87|0
1742348280000|2025-03-19 01:38:00|880.86|879.36|880.62|879.12|880.86|879.36|880.62|879.12|0
1742348290000|2025-03-19 01:38:10|880.74|879.24|880.62|879.12|880.74|879.24|880.62|879.12|0
1742348300000|2025-03-19 01:38:20|880.37|878.87|881.73|880.23|881.73|880.23|880.37|878.87|0
1742348310000|2025-03-19 01:38:30|881.36|879.86|881.61|880.11|881.98|880.48|881.36|879.86|0
1742348320000|2025-03-19 01:38:40|882.11|880.61|881.86|880.36|882.11|880.61|881.61|880.11|0
1742348330000|2025-03-19 01:38:50|882.36|880.86|882.23|880.73|882.36|880.86|882.11|880.61|0
1742348340000|2025-03-19 01:39:00|882.11|880.61|882.48|880.98|882.48|880.98|882.11|880.61|0
1742348350000|2025-03-19 01:39:10|882.36|880.86|882.36|880.86|882.36|880.86|882.23|880.73|0
1742348360000|2025-03-19 01:39:20|882.23|880.73|882.23|880.73|882.23|880.73|882.23|880.73|0
1742348370000|2025-03-19 01:39:30|882.11|880.61|882.73|881.23|882.86|881.36|882.11|880.61|0
1742348380000|2025-03-19 01:39:40|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742348390000|2025-03-19 01:39:50|882.36|880.86|882.61|881.11|882.61|881.11|882.36|880.86|0
1742348400000|2025-03-19 01:40:00|882.36|880.86|882.36|880.86|882.36|880.86|882.23|880.73|0
1742348410000|2025-03-19 01:40:10|882.48|880.98|882.61|881.11|882.61|881.11|882.36|880.86|0
1742348420000|2025-03-19 01:40:20|882.48|880.98|882.36|880.86|882.48|880.98|882.36|880.86|0
1742348440000|2025-03-19 01:40:40|882.11|880.61|882.11|880.61|882.11|880.61|882.11|880.61|0
1742348450000|2025-03-19 01:40:50|882.23|880.73|882.36|880.86|882.36|880.86|882.11|880.61|0
1742348460000|2025-03-19 01:41:00|882.48|880.98|882.98|881.48|882.98|881.48|882.48|880.98|0
1742348470000|2025-03-19 01:41:10|883.23|881.73|883.23|881.73|883.23|881.73|883.11|881.61|0
1742348480000|2025-03-19 01:41:20|883.11|881.61|883.23|881.73|883.23|881.73|883.11|881.61|0
1742348490000|2025-03-19 01:41:30|883.11|881.61|883.48|881.98|883.48|881.98|883.11|881.61|0
1742348500000|2025-03-19 01:41:40|883.61|882.11|883.23|881.73|883.61|882.11|883.23|881.73|0
1742348510000|2025-03-19 01:41:50|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742348520000|2025-03-19 01:42:00|883.23|881.73|883.11|881.61|883.23|881.73|883.11|881.61|0
1742348530000|2025-03-19 01:42:10|882.98|881.48|882.86|881.36|882.98|881.48|882.86|881.36|0
1742348540000|2025-03-19 01:42:20|883.11|881.61|883.11|881.61|883.11|881.61|883.11|881.61|0
1742348560000|2025-03-19 01:42:40|882.86|881.36|882.86|881.36|882.86|881.36|882.73|881.23|0
1742348570000|2025-03-19 01:42:50|882.73|881.23|882.36|880.86|882.73|881.23|882.36|880.86|0
1742348610000|2025-03-19 01:43:30|882.11|880.61|882.36|880.86|882.36|880.86|882.11|880.61|0
1742348640000|2025-03-19 01:44:00|882.61|881.11|882.61|881.11|882.61|881.11|882.61|881.11|0
1742348650000|2025-03-19 01:44:10|882.36|880.86|882.36|880.86|882.36|880.86|882.36|880.86|0
1742348660000|2025-03-19 01:44:20|882.24|880.74|882.61|881.11|882.61|881.11|882.24|880.74|0
1742348670000|2025-03-19 01:44:30|882.86|881.36|882.86|881.36|882.98|881.48|882.86|881.36|0
1742348680000|2025-03-19 01:44:40|882.73|881.23|882.86|881.36|882.86|881.36|882.73|881.23|0
1742348690000|2025-03-19 01:44:50|882.73|881.23|882.61|881.11|882.73|881.23|882.61|881.11|0
1742348700000|2025-03-19 01:45:00|882.48|880.98|882.61|881.11|882.61|881.11|882.48|880.98|0
1742348710000|2025-03-19 01:45:10|882.48|880.98|882.12|880.62|882.61|881.11|882.12|880.62|0
1742348720000|2025-03-19 01:45:20|882.37|880.87|882.49|880.99|882.49|880.99|882.37|880.87|0
1742348730000|2025-03-19 01:45:30|883.11|881.61|883.11|881.61|883.11|881.61|882.86|881.36|0
1742348740000|2025-03-19 01:45:40|882.86|881.36|882.61|881.11|882.86|881.36|882.61|881.11|0
1742348750000|2025-03-19 01:45:50|882.73|881.23|882.86|881.36|882.86|881.36|882.61|881.11|0
1742348760000|2025-03-19 01:46:00|882.73|881.23|882.73|881.23|882.73|881.23|882.73|881.23|0
1742348770000|2025-03-19 01:46:10|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742348790000|2025-03-19 01:46:30|882.37|880.87|882.12|880.62|882.37|880.87|882.12|880.62|0
1742348810000|2025-03-19 01:46:50|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742348820000|2025-03-19 01:47:00|882.62|881.12|882.12|880.62|882.62|881.12|882.12|880.62|0
1742348830000|2025-03-19 01:47:10|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742348840000|2025-03-19 01:47:20|881.62|880.12|881.74|880.24|881.74|880.24|881.62|880.12|0
1742348850000|2025-03-19 01:47:30|881.62|880.12|881.37|879.87|881.62|880.12|881.37|879.87|0
1742348870000|2025-03-19 01:47:50|881.24|879.74|881.12|879.62|881.37|879.87|881.12|879.62|0
1742348880000|2025-03-19 01:48:00|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742348890000|2025-03-19 01:48:10|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742348910000|2025-03-19 01:48:30|880.74|879.24|880.12|878.62|880.74|879.24|880.12|878.62|0
1742348920000|2025-03-19 01:48:40|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742348930000|2025-03-19 01:48:50|880.12|878.62|880.37|878.87|880.37|878.87|880.12|878.62|0
1742348940000|2025-03-19 01:49:00|879.99|878.49|879.99|878.49|880.12|878.62|879.99|878.49|0
1742348950000|2025-03-19 01:49:10|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742348970000|2025-03-19 01:49:30|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742348990000|2025-03-19 01:49:50|879.99|878.49|879.99|878.49|879.99|878.49|879.99|878.49|0
1742349000000|2025-03-19 01:50:00|880.12|878.62|880.12|878.62|880.12|878.62|879.99|878.49|0
1742349010000|2025-03-19 01:50:10|879.87|878.37|879.99|878.49|879.99|878.49|879.87|878.37|0
1742349020000|2025-03-19 01:50:20|880.12|878.62|879.87|878.37|880.12|878.62|879.87|878.37|0
1742349030000|2025-03-19 01:50:30|879.99|878.49|879.87|878.37|879.99|878.49|879.87|878.37|0
1742349040000|2025-03-19 01:50:40|879.62|878.12|879.87|878.37|879.87|878.37|879.62|878.12|0
1742349050000|2025-03-19 01:50:50|880.12|878.62|880.37|878.87|880.37|878.87|880.12|878.62|0
1742349060000|2025-03-19 01:51:00|880.62|879.12|881.12|879.62|881.62|880.12|880.62|879.12|0
1742349070000|2025-03-19 01:51:10|881.62|880.12|881.87|880.37|882.12|880.62|881.62|880.12|0
1742349080000|2025-03-19 01:51:20|881.62|880.12|881.37|879.87|881.62|880.12|881.12|879.62|0
1742349090000|2025-03-19 01:51:30|881.62|880.12|882.37|880.87|882.37|880.87|881.62|880.12|0
1742349100000|2025-03-19 01:51:40|882.12|880.62|882.24|880.74|882.37|880.87|882.12|880.62|0
1742349110000|2025-03-19 01:51:50|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742349130000|2025-03-19 01:52:10|882.12|880.62|881.62|880.12|882.12|880.62|881.62|880.12|0
1742349140000|2025-03-19 01:52:20|881.37|879.87|880.99|879.49|881.37|879.87|880.99|879.49|0
1742349150000|2025-03-19 01:52:30|880.87|879.37|881.37|879.87|881.37|879.87|880.74|879.24|0
1742349160000|2025-03-19 01:52:40|881.24|879.74|881.24|879.74|881.37|879.87|881.24|879.74|0
1742349170000|2025-03-19 01:52:50|881.37|879.87|881.24|879.74|881.37|879.87|881.24|879.74|0
1742349180000|2025-03-19 01:53:00|881.12|879.62|881.24|879.74|881.37|879.87|881.12|879.62|0
1742349190000|2025-03-19 01:53:10|881.12|879.62|881.37|879.87|881.37|879.87|881.12|879.62|0
1742349200000|2025-03-19 01:53:20|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742349210000|2025-03-19 01:53:30|881.12|879.62|881.24|879.74|881.37|879.87|881.12|879.62|0
1742349220000|2025-03-19 01:53:40|881.12|879.62|880.99|879.49|881.24|879.74|880.99|879.49|0
1742349230000|2025-03-19 01:53:50|880.87|879.37|881.12|879.62|881.12|879.62|880.74|879.24|0
1742349240000|2025-03-19 01:54:00|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742349250000|2025-03-19 01:54:10|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742349260000|2025-03-19 01:54:20|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349270000|2025-03-19 01:54:30|880.99|879.49|880.99|879.49|880.99|879.49|880.99|879.49|0
1742349280000|2025-03-19 01:54:40|880.87|879.37|881.37|879.87|881.37|879.87|880.87|879.37|0
1742349300000|2025-03-19 01:55:00|881.24|879.74|881.12|879.62|881.37|879.87|881.12|879.62|0
1742349310000|2025-03-19 01:55:10|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742349320000|2025-03-19 01:55:20|881.24|879.74|881.37|879.87|881.37|879.87|881.24|879.74|0
1742349330000|2025-03-19 01:55:30|881.24|879.74|881.37|879.87|881.37|879.87|881.24|879.74|0
1742349340000|2025-03-19 01:55:40|881.49|879.99|881.37|879.87|881.49|879.99|881.37|879.87|0
1742349360000|2025-03-19 01:56:00|881.24|879.74|881.49|879.99|881.62|880.12|881.24|879.74|0
1742349370000|2025-03-19 01:56:10|881.62|880.12|881.62|880.12|881.62|880.12|881.37|879.87|0
1742349380000|2025-03-19 01:56:20|881.74|880.24|881.62|880.12|881.74|880.24|881.62|880.12|0
1742349400000|2025-03-19 01:56:40|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742349410000|2025-03-19 01:56:50|881.24|879.74|881.12|879.62|881.37|879.87|881.12|879.62|0
1742349440000|2025-03-19 01:57:20|881.24|879.74|881.24|879.74|881.37|879.87|881.24|879.74|0
1742349450000|2025-03-19 01:57:30|881.37|879.87|881.12|879.62|881.37|879.87|881.12|879.62|0
1742349460000|2025-03-19 01:57:40|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349470000|2025-03-19 01:57:50|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349480000|2025-03-19 01:58:00|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742349490000|2025-03-19 01:58:10|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349500000|2025-03-19 01:58:20|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742349510000|2025-03-19 01:58:30|881.24|879.74|881.12|879.62|881.24|879.74|881.12|879.62|0
1742349520000|2025-03-19 01:58:40|880.87|879.37|880.99|879.49|880.99|879.49|880.87|879.37|0
1742349530000|2025-03-19 01:58:50|880.87|879.37|880.99|879.49|880.99|879.49|880.87|879.37|0
1742349540000|2025-03-19 01:59:00|881.12|879.62|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349570000|2025-03-19 01:59:30|880.99|879.49|880.99|879.49|880.99|879.49|880.99|879.49|0
1742349580000|2025-03-19 01:59:40|881.12|879.62|880.99|879.49|881.12|879.62|880.87|879.37|0
1742349590000|2025-03-19 01:59:50|881.12|879.62|881.12|879.62|881.12|879.62|881.12|879.62|0
1742349600000|2025-03-19 02:00:00|881.62|880.12|880.74|879.24|881.62|880.12|880.37|878.87|0
1742349610000|2025-03-19 02:00:10|880.87|879.37|880.74|879.24|880.99|879.49|880.74|879.24|0
1742349620000|2025-03-19 02:00:20|880.87|879.37|880.99|879.49|880.99|879.49|880.87|879.37|0
1742349630000|2025-03-19 02:00:30|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742349660000|2025-03-19 02:01:00|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349670000|2025-03-19 02:01:10|881.37|879.87|881.12|879.62|881.37|879.87|881.12|879.62|0
1742349680000|2025-03-19 02:01:20|880.99|879.49|880.99|879.49|880.99|879.49|880.99|879.49|0
1742349690000|2025-03-19 02:01:30|880.87|879.37|881.12|879.62|881.12|879.62|880.87|879.37|0
1742349700000|2025-03-19 02:01:40|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349710000|2025-03-19 02:01:50|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742349720000|2025-03-19 02:02:00|881.12|879.62|881.24|879.74|881.37|879.87|881.12|879.62|0
1742349730000|2025-03-19 02:02:10|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742349740000|2025-03-19 02:02:20|880.99|879.49|880.87|879.37|880.99|879.49|880.87|879.37|0
1742349750000|2025-03-19 02:02:30|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742349760000|2025-03-19 02:02:40|880.99|879.49|880.87|879.37|880.99|879.49|880.87|879.37|0
1742349780000|2025-03-19 02:03:00|880.74|879.24|880.74|879.24|880.74|879.24|880.74|879.24|0
1742349790000|2025-03-19 02:03:10|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742349800000|2025-03-19 02:03:20|880.74|879.24|880.74|879.24|880.74|879.24|880.74|879.24|0
1742349810000|2025-03-19 02:03:30|880.62|879.12|880.87|879.37|880.87|879.37|880.62|879.12|0
1742349830000|2025-03-19 02:03:50|880.49|878.99|880.62|879.12|880.62|879.12|880.49|878.99|0
1742349840000|2025-03-19 02:04:00|880.74|879.24|880.49|878.99|880.74|879.24|880.49|878.99|0
1742349850000|2025-03-19 02:04:10|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742349860000|2025-03-19 02:04:20|880.24|878.74|880.12|878.62|880.37|878.87|880.12|878.62|0
1742349870000|2025-03-19 02:04:30|880.24|878.74|880.37|878.87|880.37|878.87|880.24|878.74|0
1742349910000|2025-03-19 02:05:10|880.62|879.12|880.49|878.99|880.62|879.12|880.37|878.87|0
1742349920000|2025-03-19 02:05:20|880.62|879.12|880.74|879.24|880.74|879.24|880.62|879.12|0
1742349930000|2025-03-19 02:05:30|880.62|879.12|880.49|878.99|880.62|879.12|880.49|878.99|0
1742349940000|2025-03-19 02:05:40|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742349960000|2025-03-19 02:06:00|880.99|879.49|881.12|879.62|881.12|879.62|880.87|879.37|0
1742349970000|2025-03-19 02:06:10|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742349990000|2025-03-19 02:06:30|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742350000000|2025-03-19 02:06:40|881.12|879.62|881.12|879.62|881.12|879.62|881.12|879.62|0
1742350010000|2025-03-19 02:06:50|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742350020000|2025-03-19 02:07:00|881.12|879.62|881.37|879.87|881.37|879.87|881.12|879.62|0
1742350030000|2025-03-19 02:07:10|881.24|879.74|881.37|879.87|881.37|879.87|881.24|879.74|0
1742350050000|2025-03-19 02:07:30|881.12|879.62|881.12|879.62|881.24|879.74|881.12|879.62|0
1742350060000|2025-03-19 02:07:40|880.87|879.37|880.99|879.49|881.12|879.62|880.87|879.37|0
1742350070000|2025-03-19 02:07:50|881.12|879.62|881.12|879.62|881.12|879.62|880.87|879.37|0
1742350080000|2025-03-19 02:08:00|881.37|879.87|881.12|879.62|881.37|879.87|881.12|879.62|0
1742350090000|2025-03-19 02:08:10|881.24|879.74|881.37|879.87|881.37|879.87|881.12|879.62|0
1742350120000|2025-03-19 02:08:40|881.24|879.74|881.37|879.87|881.49|879.99|881.24|879.74|0
1742350130000|2025-03-19 02:08:50|881.49|879.99|881.62|880.12|881.62|880.12|881.37|879.87|0
1742350140000|2025-03-19 02:09:00|881.87|880.37|882.37|880.87|882.37|880.87|881.87|880.37|0
1742350150000|2025-03-19 02:09:10|882.12|880.62|882.12|880.62|882.12|880.62|881.99|880.49|0
1742350160000|2025-03-19 02:09:20|881.87|880.37|882.12|880.62|882.12|880.62|881.87|880.37|0
1742350170000|2025-03-19 02:09:30|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742350180000|2025-03-19 02:09:40|882.12|880.62|882.24|880.74|882.24|880.74|882.12|880.62|0
1742350190000|2025-03-19 02:09:50|882.12|880.62|882.12|880.62|882.24|880.74|882.12|880.62|0
1742350200000|2025-03-19 02:10:00|881.99|880.49|881.87|880.37|882.12|880.62|881.87|880.37|0
1742350210000|2025-03-19 02:10:10|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742350220000|2025-03-19 02:10:20|882.24|880.74|882.12|880.62|882.24|880.74|882.12|880.62|0
1742350230000|2025-03-19 02:10:30|882.37|880.87|882.12|880.62|882.37|880.87|882.12|880.62|0
1742350240000|2025-03-19 02:10:40|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742350250000|2025-03-19 02:10:50|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742350260000|2025-03-19 02:11:00|882.37|880.87|882.62|881.12|882.62|881.12|882.37|880.87|0
1742350270000|2025-03-19 02:11:10|882.37|880.87|882.12|880.62|882.37|880.87|882.12|880.62|0
1742350300000|2025-03-19 02:11:40|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742350320000|2025-03-19 02:12:00|882.62|881.12|882.37|880.87|882.74|881.24|882.37|880.87|0
1742350330000|2025-03-19 02:12:10|882.12|880.62|882.12|880.62|882.24|880.74|882.12|880.62|0
1742350340000|2025-03-19 02:12:20|881.87|880.37|881.62|880.12|881.87|880.37|881.62|880.12|0
1742350350000|2025-03-19 02:12:30|881.37|879.87|881.49|879.99|881.49|879.99|881.37|879.87|0
1742350370000|2025-03-19 02:12:50|881.37|879.87|881.49|879.99|881.49|879.99|881.37|879.87|0
1742350380000|2025-03-19 02:13:00|881.62|880.12|881.87|880.37|881.87|880.37|881.62|880.12|0
1742350390000|2025-03-19 02:13:10|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742350410000|2025-03-19 02:13:30|881.37|879.87|881.49|879.99|881.49|879.99|881.37|879.87|0
1742350420000|2025-03-19 02:13:40|881.62|880.12|881.49|879.99|881.62|880.12|881.49|879.99|0
1742350430000|2025-03-19 02:13:50|881.37|879.87|881.24|879.74|881.37|879.87|881.24|879.74|0
1742350440000|2025-03-19 02:14:00|881.12|879.62|881.37|879.87|881.37|879.87|881.12|879.62|0
1742350450000|2025-03-19 02:14:10|881.49|879.99|881.49|879.99|881.49|879.99|881.49|879.99|0
1742350460000|2025-03-19 02:14:20|881.62|880.12|881.74|880.24|881.74|880.24|881.62|880.12|0
1742350470000|2025-03-19 02:14:30|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742350490000|2025-03-19 02:14:50|881.49|879.99|881.49|879.99|881.49|879.99|881.49|879.99|0
1742350500000|2025-03-19 02:15:00|881.62|880.12|881.49|879.99|881.62|880.12|881.49|879.99|0
1742350510000|2025-03-19 02:15:10|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742350520000|2025-03-19 02:15:20|881.49|879.99|881.87|880.37|881.87|880.37|881.49|879.99|0
1742350530000|2025-03-19 02:15:30|881.62|880.12|882.37|880.87|882.37|880.87|881.62|880.12|0
1742350540000|2025-03-19 02:15:40|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350550000|2025-03-19 02:15:50|882.49|880.99|882.37|880.87|882.49|880.99|882.37|880.87|0
1742350570000|2025-03-19 02:16:10|882.49|880.99|882.62|881.12|882.62|881.12|882.49|880.99|0
1742350580000|2025-03-19 02:16:20|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742350590000|2025-03-19 02:16:30|882.24|880.74|882.24|880.74|882.37|880.87|882.24|880.74|0
1742350600000|2025-03-19 02:16:40|882.12|880.62|882.24|880.74|882.37|880.87|882.12|880.62|0
1742350610000|2025-03-19 02:16:50|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742350660000|2025-03-19 02:17:40|882.24|880.74|882.37|880.87|882.37|880.87|882.24|880.74|0
1742350690000|2025-03-19 02:18:10|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350700000|2025-03-19 02:18:20|882.49|880.99|882.49|880.99|882.49|880.99|882.49|880.99|0
1742350720000|2025-03-19 02:18:40|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350740000|2025-03-19 02:19:00|882.49|880.99|882.49|880.99|882.49|880.99|882.49|880.99|0
1742350750000|2025-03-19 02:19:10|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350760000|2025-03-19 02:19:20|882.74|881.24|882.62|881.12|882.74|881.24|882.62|881.12|0
1742350770000|2025-03-19 02:19:30|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742350780000|2025-03-19 02:19:40|882.62|881.12|882.74|881.24|882.74|881.24|882.62|881.12|0
1742350790000|2025-03-19 02:19:50|882.87|881.37|882.87|881.37|883.12|881.62|882.87|881.37|0
1742350800000|2025-03-19 02:20:00|883.12|881.62|882.37|880.87|883.12|881.62|882.37|880.87|0
1742350810000|2025-03-19 02:20:10|882.62|881.12|882.62|881.12|882.62|881.12|882.49|880.99|0
1742350820000|2025-03-19 02:20:20|882.49|880.99|882.62|881.12|882.62|881.12|882.49|880.99|0
1742350830000|2025-03-19 02:20:30|882.74|881.24|882.62|881.12|882.74|881.24|882.62|881.12|0
1742350840000|2025-03-19 02:20:40|882.49|880.99|882.62|881.12|882.62|881.12|882.49|880.99|0
1742350850000|2025-03-19 02:20:50|882.37|880.87|882.49|880.99|882.49|880.99|882.37|880.87|0
1742350860000|2025-03-19 02:21:00|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350870000|2025-03-19 02:21:10|882.49|880.99|882.62|881.12|882.62|881.12|882.49|880.99|0
1742350880000|2025-03-19 02:21:20|882.49|880.99|882.37|880.87|882.49|880.99|882.37|880.87|0
1742350890000|2025-03-19 02:21:30|882.49|880.99|882.62|881.12|882.62|881.12|882.37|880.87|0
1742350900000|2025-03-19 02:21:40|882.49|880.99|882.37|880.87|882.49|880.99|882.37|880.87|0
1742350920000|2025-03-19 02:22:00|882.87|881.37|882.74|881.24|882.87|881.37|882.74|881.24|0
1742350930000|2025-03-19 02:22:10|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742350940000|2025-03-19 02:22:20|882.74|881.24|882.62|881.12|882.74|881.24|882.62|881.12|0
1742350980000|2025-03-19 02:23:00|883.12|881.62|882.74|881.24|883.12|881.62|882.62|881.12|0
1742350990000|2025-03-19 02:23:10|882.87|881.37|882.74|881.24|882.87|881.37|882.74|881.24|0
1742351000000|2025-03-19 02:23:20|882.87|881.37|882.62|881.12|882.87|881.37|882.62|881.12|0
1742351010000|2025-03-19 02:23:30|882.49|880.99|882.37|880.87|882.49|880.99|882.37|880.87|0
1742351020000|2025-03-19 02:23:40|882.12|880.62|881.99|880.49|882.12|880.62|881.87|880.37|0
1742351030000|2025-03-19 02:23:50|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742351040000|2025-03-19 02:24:00|882.37|880.87|881.87|880.37|882.37|880.87|881.87|880.37|0
1742351050000|2025-03-19 02:24:10|881.99|880.49|881.87|880.37|881.99|880.49|881.87|880.37|0
1742351090000|2025-03-19 02:24:50|882.12|880.62|881.87|880.37|882.12|880.62|881.87|880.37|0
1742351100000|2025-03-19 02:25:00|882.12|880.62|881.87|880.37|882.12|880.62|881.87|880.37|0
1742351120000|2025-03-19 02:25:20|882.12|880.62|881.99|880.49|882.12|880.62|881.99|880.49|0
1742351130000|2025-03-19 02:25:30|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742351140000|2025-03-19 02:25:40|882.99|881.49|883.74|882.24|883.74|882.24|882.99|881.49|0
1742351150000|2025-03-19 02:25:50|883.62|882.12|883.62|882.12|883.62|882.12|883.62|882.12|0
1742351160000|2025-03-19 02:26:00|883.87|882.37|883.87|882.37|883.87|882.37|883.87|882.37|0
1742351170000|2025-03-19 02:26:10|883.62|882.12|882.87|881.37|883.74|882.24|882.87|881.37|0
1742351180000|2025-03-19 02:26:20|883.12|881.62|883.37|881.87|883.37|881.87|883.12|881.62|0
1742351190000|2025-03-19 02:26:30|883.62|882.12|883.37|881.87|883.62|882.12|883.37|881.87|0
1742351200000|2025-03-19 02:26:40|883.24|881.74|883.24|881.74|883.24|881.74|883.24|881.74|0
1742351210000|2025-03-19 02:26:50|883.12|881.62|882.99|881.49|883.12|881.62|882.87|881.37|0
1742351220000|2025-03-19 02:27:00|882.87|881.37|882.62|881.12|882.87|881.37|882.62|881.12|0
1742351230000|2025-03-19 02:27:10|882.74|881.24|882.62|881.12|882.74|881.24|882.62|881.12|0
1742351240000|2025-03-19 02:27:20|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742351250000|2025-03-19 02:27:30|882.24|880.74|882.37|880.87|882.37|880.87|882.24|880.74|0
1742351260000|2025-03-19 02:27:40|882.12|880.62|882.24|880.74|882.24|880.74|882.12|880.62|0
1742351270000|2025-03-19 02:27:50|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742351280000|2025-03-19 02:28:00|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742351290000|2025-03-19 02:28:10|881.99|880.49|882.12|880.62|882.12|880.62|881.87|880.37|0
1742351300000|2025-03-19 02:28:20|882.37|880.87|882.49|880.99|882.49|880.99|882.37|880.87|0
1742351310000|2025-03-19 02:28:30|882.62|881.12|882.37|880.87|882.62|881.12|882.37|880.87|0
1742351320000|2025-03-19 02:28:40|882.24|880.74|882.12|880.62|882.24|880.74|882.12|880.62|0
1742351330000|2025-03-19 02:28:50|882.37|880.87|882.24|880.74|882.37|880.87|882.12|880.62|0
1742351340000|2025-03-19 02:29:00|882.12|880.62|882.24|880.74|882.37|880.87|882.12|880.62|0
1742351350000|2025-03-19 02:29:10|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742351360000|2025-03-19 02:29:20|882.37|880.87|882.24|880.74|882.37|880.87|882.24|880.74|0
1742351370000|2025-03-19 02:29:30|882.37|880.87|882.24|880.74|882.37|880.87|882.24|880.74|0
1742351380000|2025-03-19 02:29:40|882.12|880.62|881.99|880.49|882.12|880.62|881.99|880.49|0
1742351390000|2025-03-19 02:29:50|882.12|880.62|881.87|880.37|882.12|880.62|881.87|880.37|0
1742351400000|2025-03-19 02:30:00|881.74|880.24|881.74|880.24|881.74|880.24|881.74|880.24|0
1742351410000|2025-03-19 02:30:10|881.62|880.12|881.62|880.12|881.87|880.37|881.62|880.12|0
1742351430000|2025-03-19 02:30:30|881.74|880.24|881.62|880.12|881.87|880.37|881.62|880.12|0
1742351440000|2025-03-19 02:30:40|881.87|880.37|881.62|880.12|881.87|880.37|881.62|880.12|0
1742351450000|2025-03-19 02:30:50|881.37|879.87|881.37|879.87|881.37|879.87|881.12|879.62|0
1742351460000|2025-03-19 02:31:00|881.12|879.62|881.12|879.62|881.12|879.62|881.12|879.62|0
1742351470000|2025-03-19 02:31:10|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742351490000|2025-03-19 02:31:30|881.37|879.87|880.87|879.37|881.37|879.87|880.87|879.37|0
1742351510000|2025-03-19 02:31:50|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742351520000|2025-03-19 02:32:00|880.99|879.49|881.12|879.62|881.12|879.62|880.87|879.37|0
1742351530000|2025-03-19 02:32:10|880.99|879.49|881.37|879.87|881.37|879.87|880.99|879.49|0
1742351540000|2025-03-19 02:32:20|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742351550000|2025-03-19 02:32:30|881.37|879.87|882.12|880.62|882.12|880.62|881.37|879.87|0
1742351560000|2025-03-19 02:32:40|881.99|880.49|882.12|880.62|882.12|880.62|881.99|880.49|0
1742351570000|2025-03-19 02:32:50|881.99|880.49|881.62|880.12|881.99|880.49|881.62|880.12|0
1742351580000|2025-03-19 02:33:00|881.74|880.24|881.74|880.24|881.74|880.24|881.74|880.24|0
1742351590000|2025-03-19 02:33:10|881.99|880.49|881.62|880.12|881.99|880.49|881.62|880.12|0
1742351600000|2025-03-19 02:33:20|881.99|880.49|881.99|880.49|881.99|880.49|881.99|880.49|0
1742351610000|2025-03-19 02:33:30|881.87|880.37|882.24|880.74|882.37|880.87|881.87|880.37|0
1742351620000|2025-03-19 02:33:40|882.12|880.62|882.37|880.87|882.37|880.87|882.12|880.62|0
1742351630000|2025-03-19 02:33:50|881.99|880.49|881.99|880.49|882.12|880.62|881.99|880.49|0
1742351640000|2025-03-19 02:34:00|882.12|880.62|882.49|880.99|882.49|880.99|881.99|880.49|0
1742351650000|2025-03-19 02:34:10|882.74|881.24|882.62|881.12|882.74|881.24|882.49|880.99|0
1742351660000|2025-03-19 02:34:20|882.74|881.24|882.74|881.24|882.87|881.37|882.74|881.24|0
1742351670000|2025-03-19 02:34:30|882.62|881.12|882.62|881.12|882.62|881.12|882.62|881.12|0
1742351680000|2025-03-19 02:34:40|882.49|880.99|882.62|881.12|882.74|881.24|882.49|880.99|0
1742351690000|2025-03-19 02:34:50|882.74|881.24|882.87|881.37|882.87|881.37|882.74|881.24|0
1742351700000|2025-03-19 02:35:00|882.74|881.24|882.87|881.37|882.87|881.37|882.74|881.24|0
1742351710000|2025-03-19 02:35:10|882.74|881.24|882.87|881.37|882.87|881.37|882.74|881.24|0
1742351720000|2025-03-19 02:35:20|882.74|881.24|882.74|881.24|882.74|881.24|882.74|881.24|0
1742351730000|2025-03-19 02:35:30|882.62|881.12|881.62|880.12|882.62|881.12|881.62|880.12|0
1742351740000|2025-03-19 02:35:40|881.87|880.37|882.37|880.87|882.37|880.87|881.87|880.37|0
1742351750000|2025-03-19 02:35:50|882.24|880.74|882.24|880.74|882.24|880.74|882.24|880.74|0
1742351760000|2025-03-19 02:36:00|882.12|880.62|882.24|880.74|882.24|880.74|882.12|880.62|0
1742351770000|2025-03-19 02:36:10|881.99|880.49|881.87|880.37|881.99|880.49|881.87|880.37|0
1742351780000|2025-03-19 02:36:20|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742351810000|2025-03-19 02:36:50|881.74|880.24|881.62|880.12|881.87|880.37|881.62|880.12|0
1742351830000|2025-03-19 02:37:10|880.87|879.37|881.12|879.62|881.12|879.62|880.87|879.37|0
1742351840000|2025-03-19 02:37:20|880.87|879.37|880.99|879.49|880.99|879.49|880.87|879.37|0
1742351850000|2025-03-19 02:37:30|880.87|879.37|881.62|880.12|881.62|880.12|880.87|879.37|0
1742351870000|2025-03-19 02:37:50|881.49|879.99|881.62|880.12|881.62|880.12|881.49|879.99|0
1742351880000|2025-03-19 02:38:00|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742351890000|2025-03-19 02:38:10|881.62|880.12|881.87|880.37|881.87|880.37|881.62|880.12|0
1742351940000|2025-03-19 02:39:00|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742351950000|2025-03-19 02:39:10|881.87|880.37|881.62|880.12|881.87|880.37|881.62|880.12|0
1742351960000|2025-03-19 02:39:20|881.74|880.24|881.74|880.24|881.74|880.24|881.74|880.24|0
1742351970000|2025-03-19 02:39:30|881.62|880.12|881.74|880.24|881.74|880.24|881.62|880.12|0
1742351980000|2025-03-19 02:39:40|881.87|880.37|881.74|880.24|881.87|880.37|881.74|880.24|0
1742351990000|2025-03-19 02:39:50|881.87|880.37|881.74|880.24|881.87|880.37|881.74|880.24|0
1742352000000|2025-03-19 02:40:00|881.37|879.87|881.62|880.12|881.62|880.12|881.37|879.87|0
1742352010000|2025-03-19 02:40:10|881.37|879.87|881.49|879.99|881.49|879.99|881.37|879.87|0
1742352020000|2025-03-19 02:40:20|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742352030000|2025-03-19 02:40:30|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742352040000|2025-03-19 02:40:40|882.12|880.62|882.12|880.62|882.12|880.62|882.12|880.62|0
1742352050000|2025-03-19 02:40:50|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742352060000|2025-03-19 02:41:00|882.49|880.99|882.99|881.49|882.99|881.49|882.49|880.99|0
1742352070000|2025-03-19 02:41:10|882.87|881.37|882.49|880.99|882.87|881.37|882.49|880.99|0
1742352080000|2025-03-19 02:41:20|882.37|880.87|882.24|880.74|882.37|880.87|882.24|880.74|0
1742352090000|2025-03-19 02:41:30|882.37|880.87|881.87|880.37|882.37|880.87|881.87|880.37|0
1742352120000|2025-03-19 02:42:00|882.12|880.62|882.12|880.62|882.12|880.62|881.99|880.49|0
1742352130000|2025-03-19 02:42:10|881.99|880.49|881.87|880.37|881.99|880.49|881.87|880.37|0
1742352140000|2025-03-19 02:42:20|881.99|880.49|881.99|880.49|881.99|880.49|881.99|880.49|0
1742352160000|2025-03-19 02:42:40|882.12|880.62|882.12|880.62|882.12|880.62|881.87|880.37|0
1742352190000|2025-03-19 02:43:10|882.37|880.87|882.37|880.87|882.37|880.87|882.37|880.87|0
1742352220000|2025-03-19 02:43:40|882.62|881.12|882.74|881.24|882.74|881.24|882.62|881.12|0
1742352230000|2025-03-19 02:43:50|882.62|881.12|882.12|880.62|882.74|881.24|882.12|880.62|0
1742352240000|2025-03-19 02:44:00|881.87|880.37|881.87|880.37|881.87|880.37|881.87|880.37|0
1742352250000|2025-03-19 02:44:10|881.74|880.24|881.87|880.37|881.87|880.37|881.74|880.24|0
1742352270000|2025-03-19 02:44:30|881.49|879.99|881.62|880.12|881.62|880.12|881.37|879.87|0
1742352280000|2025-03-19 02:44:40|881.74|880.24|881.49|879.99|881.74|880.24|881.49|879.99|0
1742352290000|2025-03-19 02:44:50|881.37|879.87|881.87|880.37|881.87|880.37|881.12|879.62|0
1742352300000|2025-03-19 02:45:00|881.62|880.12|881.37|879.87|881.62|880.12|881.37|879.87|0
1742352310000|2025-03-19 02:45:10|880.87|879.37|880.62|879.12|880.87|879.37|880.62|879.12|0
1742352320000|2025-03-19 02:45:20|880.74|879.24|880.87|879.37|880.87|879.37|880.74|879.24|0
1742352330000|2025-03-19 02:45:30|881.12|879.62|880.87|879.37|881.12|879.62|880.87|879.37|0
1742352350000|2025-03-19 02:45:50|880.99|879.49|880.62|879.12|880.99|879.49|880.62|879.12|0
1742352360000|2025-03-19 02:46:00|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742352370000|2025-03-19 02:46:10|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742352380000|2025-03-19 02:46:20|880.37|878.87|880.62|879.12|880.62|879.12|880.37|878.87|0
1742352420000|2025-03-19 02:47:00|880.12|878.62|880.37|878.87|880.37|878.87|880.12|878.62|0
1742352440000|2025-03-19 02:47:20|880.12|878.62|880.37|878.87|880.37|878.87|880.12|878.62|0
1742352450000|2025-03-19 02:47:30|880.12|878.62|880.12|878.62|880.37|878.87|880.12|878.62|0
1742352460000|2025-03-19 02:47:40|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742352470000|2025-03-19 02:47:50|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742352480000|2025-03-19 02:48:00|880.24|878.74|880.12|878.62|880.37|878.87|880.12|878.62|0
1742352490000|2025-03-19 02:48:10|880.24|878.74|880.12|878.62|880.37|878.87|880.12|878.62|0
1742352510000|2025-03-19 02:48:30|880.37|878.87|880.12|878.62|880.37|878.87|880.12|878.62|0
1742352520000|2025-03-19 02:48:40|879.99|878.49|879.87|878.37|880.12|878.62|879.87|878.37|0
1742352530000|2025-03-19 02:48:50|879.99|878.49|879.99|878.49|880.12|878.62|879.99|878.49|0
1742352540000|2025-03-19 02:49:00|880.12|878.62|879.87|878.37|880.12|878.62|879.87|878.37|0
1742352550000|2025-03-19 02:49:10|879.37|877.87|879.62|878.12|879.62|878.12|879.37|877.87|0
1742352560000|2025-03-19 02:49:20|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742352570000|2025-03-19 02:49:30|879.49|877.99|879.62|878.12|879.87|878.37|879.37|877.87|0
1742352580000|2025-03-19 02:49:40|879.49|877.99|879.37|877.87|879.49|877.99|879.24|877.74|0
1742352590000|2025-03-19 02:49:50|879.62|878.12|879.62|878.12|879.62|878.12|879.62|878.12|0
1742352600000|2025-03-19 02:50:00|879.37|877.87|879.24|877.74|879.37|877.87|879.24|877.74|0
1742352610000|2025-03-19 02:50:10|879.37|877.87|878.87|877.37|879.62|878.12|878.87|877.37|0
1742352620000|2025-03-19 02:50:20|879.12|877.62|879.87|878.37|879.87|878.37|878.87|877.37|0
1742352630000|2025-03-19 02:50:30|879.99|878.49|880.12|878.62|880.12|878.62|879.99|878.49|0
1742352640000|2025-03-19 02:50:40|879.87|878.37|879.37|877.87|879.87|878.37|879.37|877.87|0
1742352650000|2025-03-19 02:50:50|879.62|878.12|879.62|878.12|879.62|878.12|879.62|878.12|0
1742352660000|2025-03-19 02:51:00|879.87|878.37|880.12|878.62|880.12|878.62|879.87|878.37|0
1742352670000|2025-03-19 02:51:10|880.24|878.74|880.24|878.74|880.24|878.74|880.24|878.74|0
1742352680000|2025-03-19 02:51:20|880.37|878.87|880.12|878.62|880.37|878.87|880.12|878.62|0
1742352690000|2025-03-19 02:51:30|879.99|878.49|879.87|878.37|879.99|878.49|879.87|878.37|0
1742352700000|2025-03-19 02:51:40|879.99|878.49|879.99|878.49|879.99|878.49|879.87|878.37|0
1742352710000|2025-03-19 02:51:50|879.87|878.37|879.87|878.37|879.87|878.37|879.74|878.24|0
1742352720000|2025-03-19 02:52:00|879.99|878.49|879.87|878.37|880.12|878.62|879.87|878.37|0
1742352730000|2025-03-19 02:52:10|879.74|878.24|879.87|878.37|879.87|878.37|879.74|878.24|0
1742352760000|2025-03-19 02:52:40|879.74|878.24|879.87|878.37|879.87|878.37|879.74|878.24|0
1742352770000|2025-03-19 02:52:50|880.12|878.62|879.87|878.37|880.12|878.62|879.87|878.37|0
1742352810000|2025-03-19 02:53:30|879.49|877.99|879.62|878.12|879.62|878.12|879.49|877.99|0
1742352820000|2025-03-19 02:53:40|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742352830000|2025-03-19 02:53:50|879.99|878.49|879.62|878.12|879.99|878.49|879.62|878.12|0
1742352840000|2025-03-19 02:54:00|879.87|878.37|879.37|877.87|879.87|878.37|879.37|877.87|0
1742352850000|2025-03-19 02:54:10|879.24|877.74|879.12|877.62|879.24|877.74|879.12|877.62|0
1742352860000|2025-03-19 02:54:20|879.37|877.87|879.24|877.74|879.37|877.87|879.24|877.74|0
1742352870000|2025-03-19 02:54:30|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742352880000|2025-03-19 02:54:40|879.49|877.99|879.49|877.99|879.49|877.99|879.49|877.99|0
1742352890000|2025-03-19 02:54:50|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742352900000|2025-03-19 02:55:00|879.24|877.74|879.12|877.62|879.24|877.74|879.12|877.62|0
1742352910000|2025-03-19 02:55:10|878.99|877.49|878.99|877.49|878.99|877.49|878.99|877.49|0
1742352920000|2025-03-19 02:55:20|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742352930000|2025-03-19 02:55:30|879.62|878.12|879.62|878.12|879.62|878.12|879.37|877.87|0
1742352940000|2025-03-19 02:55:40|879.87|878.37|879.62|878.12|879.87|878.37|879.62|878.12|0
1742352950000|2025-03-19 02:55:50|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742352960000|2025-03-19 02:56:00|879.62|878.12|879.62|878.12|879.62|878.12|879.62|878.12|0
1742352970000|2025-03-19 02:56:10|879.74|878.24|879.87|878.37|879.87|878.37|879.74|878.24|0
1742353000000|2025-03-19 02:56:40|879.99|878.49|879.62|878.12|879.99|878.49|879.62|878.12|0
1742353010000|2025-03-19 02:56:50|879.49|877.99|879.49|877.99|879.49|877.99|879.49|877.99|0
1742353020000|2025-03-19 02:57:00|879.37|877.87|879.62|878.12|879.62|878.12|879.37|877.87|0
1742353030000|2025-03-19 02:57:10|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353040000|2025-03-19 02:57:20|879.12|877.62|878.74|877.24|879.12|877.62|878.62|877.12|0
1742353050000|2025-03-19 02:57:30|878.62|877.12|878.87|877.37|878.87|877.37|878.62|877.12|0
1742353060000|2025-03-19 02:57:40|879.24|877.74|878.87|877.37|879.24|877.74|878.87|877.37|0
1742353070000|2025-03-19 02:57:50|878.99|877.49|879.12|877.62|879.12|877.62|878.87|877.37|0
1742353080000|2025-03-19 02:58:00|879.24|877.74|879.37|877.87|879.37|877.87|879.24|877.74|0
1742353090000|2025-03-19 02:58:10|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742353100000|2025-03-19 02:58:20|878.87|877.37|879.12|877.62|879.12|877.62|878.87|877.37|0
1742353110000|2025-03-19 02:58:30|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353120000|2025-03-19 02:58:40|879.12|877.62|879.12|877.62|879.24|877.74|879.12|877.62|0
1742353140000|2025-03-19 02:59:00|878.87|877.37|879.12|877.62|879.12|877.62|878.87|877.37|0
1742353150000|2025-03-19 02:59:10|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353160000|2025-03-19 02:59:20|879.12|877.62|878.87|877.37|879.12|877.62|878.87|877.37|0
1742353180000|2025-03-19 02:59:40|878.62|877.12|878.87|877.37|878.87|877.37|878.62|877.12|0
1742353190000|2025-03-19 02:59:50|879.12|877.62|878.62|877.12|879.12|877.62|878.62|877.12|0
1742353200000|2025-03-19 03:00:00|878.87|877.37|879.12|877.62|879.12|877.62|878.87|877.37|0
1742353210000|2025-03-19 03:00:10|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742353220000|2025-03-19 03:00:20|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742353230000|2025-03-19 03:00:30|879.62|878.12|879.74|878.24|879.74|878.24|879.62|878.12|0
1742353240000|2025-03-19 03:00:40|879.62|878.12|879.37|877.87|879.62|878.12|879.37|877.87|0
1742353250000|2025-03-19 03:00:50|879.49|877.99|879.49|877.99|879.62|878.12|879.49|877.99|0
1742353260000|2025-03-19 03:01:00|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353270000|2025-03-19 03:01:10|879.24|877.74|879.12|877.62|879.24|877.74|879.12|877.62|0
1742353280000|2025-03-19 03:01:20|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742353290000|2025-03-19 03:01:30|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742353300000|2025-03-19 03:01:40|879.24|877.74|879.37|877.87|879.37|877.87|879.24|877.74|0
1742353310000|2025-03-19 03:01:50|879.12|877.62|879.12|877.62|879.12|877.62|878.99|877.49|0
1742353320000|2025-03-19 03:02:00|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742353330000|2025-03-19 03:02:10|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742353340000|2025-03-19 03:02:20|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353350000|2025-03-19 03:02:30|879.49|877.99|879.49|877.99|879.49|877.99|879.49|877.99|0
1742353360000|2025-03-19 03:02:40|879.62|878.12|879.37|877.87|879.62|878.12|879.37|877.87|0
1742353370000|2025-03-19 03:02:50|879.62|878.12|879.87|878.37|879.87|878.37|879.62|878.12|0
1742353380000|2025-03-19 03:03:00|879.49|877.99|879.62|878.12|879.62|878.12|879.49|877.99|0
1742353390000|2025-03-19 03:03:10|879.37|877.87|879.49|877.99|879.62|878.12|879.37|877.87|0
1742353400000|2025-03-19 03:03:20|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742353410000|2025-03-19 03:03:30|879.49|877.99|879.62|878.12|879.62|878.12|879.49|877.99|0
1742353420000|2025-03-19 03:03:40|879.87|878.37|879.87|878.37|879.87|878.37|879.74|878.24|0
1742353440000|2025-03-19 03:04:00|880.37|878.87|880.62|879.12|880.62|879.12|880.37|878.87|0
1742353460000|2025-03-19 03:04:20|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742353480000|2025-03-19 03:04:40|880.24|878.74|880.24|878.74|880.24|878.74|880.24|878.74|0
1742353490000|2025-03-19 03:04:50|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742353500000|2025-03-19 03:05:00|880.12|878.62|880.37|878.87|880.37|878.87|880.12|878.62|0
1742353520000|2025-03-19 03:05:20|880.24|878.74|880.49|878.99|880.49|878.99|880.12|878.62|0
1742353530000|2025-03-19 03:05:30|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742353540000|2025-03-19 03:05:40|880.87|879.37|880.74|879.24|880.87|879.37|880.74|879.24|0
1742353550000|2025-03-19 03:05:50|880.87|879.37|880.62|879.12|880.87|879.37|880.62|879.12|0
1742353560000|2025-03-19 03:06:00|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742353570000|2025-03-19 03:06:10|880.62|879.12|880.74|879.24|880.74|879.24|880.62|879.12|0
1742353580000|2025-03-19 03:06:20|880.62|879.12|880.37|878.87|880.62|879.12|880.37|878.87|0
1742353590000|2025-03-19 03:06:30|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742353610000|2025-03-19 03:06:50|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742353650000|2025-03-19 03:07:30|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742353660000|2025-03-19 03:07:40|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742353670000|2025-03-19 03:07:50|879.99|878.49|879.99|878.49|879.99|878.49|879.99|878.49|0
1742353680000|2025-03-19 03:08:00|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742353700000|2025-03-19 03:08:20|880.24|878.74|880.37|878.87|880.37|878.87|880.24|878.74|0
1742353710000|2025-03-19 03:08:30|880.49|878.99|880.49|878.99|880.49|878.99|880.49|878.99|0
1742353720000|2025-03-19 03:08:40|880.62|879.12|880.49|878.99|880.62|879.12|880.49|878.99|0
1742353730000|2025-03-19 03:08:50|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742353740000|2025-03-19 03:09:00|880.49|878.99|880.49|878.99|880.49|878.99|880.49|878.99|0
1742353750000|2025-03-19 03:09:10|880.37|878.87|880.62|879.12|880.62|879.12|880.37|878.87|0
1742353770000|2025-03-19 03:09:30|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742353780000|2025-03-19 03:09:40|880.74|879.24|880.74|879.24|880.74|879.24|880.62|879.12|0
1742353790000|2025-03-19 03:09:50|880.62|879.12|880.87|879.37|880.87|879.37|880.62|879.12|0
1742353800000|2025-03-19 03:10:00|880.74|879.24|880.74|879.24|880.74|879.24|880.62|879.12|0
1742353810000|2025-03-19 03:10:10|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742353820000|2025-03-19 03:10:20|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742353840000|2025-03-19 03:10:40|880.99|879.49|880.99|879.49|881.12|879.62|880.99|879.49|0
1742353850000|2025-03-19 03:10:50|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742353860000|2025-03-19 03:11:00|880.99|879.49|880.74|879.24|880.99|879.49|880.74|879.24|0
1742353870000|2025-03-19 03:11:10|880.87|879.37|880.62|879.12|880.87|879.37|880.62|879.12|0
1742353880000|2025-03-19 03:11:20|880.49|878.99|880.62|879.12|880.62|879.12|880.49|878.99|0
1742353890000|2025-03-19 03:11:30|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742353900000|2025-03-19 03:11:40|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742353910000|2025-03-19 03:11:50|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742353920000|2025-03-19 03:12:00|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742353950000|2025-03-19 03:12:30|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742353960000|2025-03-19 03:12:40|881.12|879.62|881.12|879.62|881.12|879.62|881.12|879.62|0
1742353970000|2025-03-19 03:12:50|881.24|879.74|881.12|879.62|881.24|879.74|881.12|879.62|0
1742353990000|2025-03-19 03:13:10|881.24|879.74|881.12|879.62|881.24|879.74|881.12|879.62|0
1742354010000|2025-03-19 03:13:30|881.24|879.74|881.12|879.62|881.24|879.74|881.12|879.62|0
1742354070000|2025-03-19 03:14:30|880.99|879.49|881.12|879.62|881.12|879.62|880.99|879.49|0
1742354090000|2025-03-19 03:14:50|881.24|879.74|881.24|879.74|881.37|879.87|881.24|879.74|0
1742354100000|2025-03-19 03:15:00|881.12|879.62|881.12|879.62|881.12|879.62|880.99|879.49|0
1742354130000|2025-03-19 03:15:30|881.24|879.74|881.37|879.87|881.37|879.87|881.24|879.74|0
1742354150000|2025-03-19 03:15:50|881.24|879.74|881.24|879.74|881.24|879.74|881.24|879.74|0
1742354160000|2025-03-19 03:16:00|881.37|879.87|881.12|879.62|881.37|879.87|881.12|879.62|0
1742354170000|2025-03-19 03:16:10|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742354220000|2025-03-19 03:17:00|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742354230000|2025-03-19 03:17:10|881.49|879.99|881.37|879.87|881.49|879.99|881.37|879.87|0
1742354240000|2025-03-19 03:17:20|881.49|879.99|881.62|880.12|881.62|880.12|881.49|879.99|0
1742354250000|2025-03-19 03:17:30|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742354260000|2025-03-19 03:17:40|881.24|879.74|881.37|879.87|881.37|879.87|881.24|879.74|0
1742354270000|2025-03-19 03:17:50|881.12|879.62|881.12|879.62|881.24|879.74|881.12|879.62|0
1742354280000|2025-03-19 03:18:00|881.37|879.87|881.49|879.99|881.49|879.99|881.37|879.87|0
1742354290000|2025-03-19 03:18:10|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742354300000|2025-03-19 03:18:20|881.62|880.12|881.62|880.12|881.62|880.12|881.62|880.12|0
1742354320000|2025-03-19 03:18:40|881.49|879.99|881.49|879.99|881.49|879.99|881.49|879.99|0
1742354330000|2025-03-19 03:18:50|881.37|879.87|881.37|879.87|881.37|879.87|881.37|879.87|0
1742354340000|2025-03-19 03:19:00|881.24|879.74|881.12|879.62|881.24|879.74|881.12|879.62|0
1742354350000|2025-03-19 03:19:10|880.99|879.49|880.99|879.49|880.99|879.49|880.99|879.49|0
1742354370000|2025-03-19 03:19:30|880.87|879.37|881.12|879.62|881.12|879.62|880.87|879.37|0
1742354380000|2025-03-19 03:19:40|880.99|879.49|880.87|879.37|880.99|879.49|880.87|879.37|0
1742354410000|2025-03-19 03:20:10|880.74|879.24|880.87|879.37|880.87|879.37|880.74|879.24|0
1742354420000|2025-03-19 03:20:20|880.99|879.49|880.99|879.49|880.99|879.49|880.87|879.37|0
1742354440000|2025-03-19 03:20:40|881.12|879.62|881.12|879.62|881.12|879.62|881.12|879.62|0
1742354460000|2025-03-19 03:21:00|880.99|879.49|880.87|879.37|880.99|879.49|880.87|879.37|0
1742354470000|2025-03-19 03:21:10|880.74|879.24|880.74|879.24|880.74|879.24|880.74|879.24|0
1742354480000|2025-03-19 03:21:20|880.87|879.37|880.87|879.37|880.87|879.37|880.87|879.37|0
1742354490000|2025-03-19 03:21:30|880.62|879.12|880.49|878.99|880.62|879.12|880.49|878.99|0
1742354500000|2025-03-19 03:21:40|880.37|878.87|880.62|879.12|880.62|879.12|880.37|878.87|0
1742354510000|2025-03-19 03:21:50|880.49|878.99|880.37|878.87|880.49|878.99|880.37|878.87|0
1742354530000|2025-03-19 03:22:10|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742354550000|2025-03-19 03:22:30|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742354570000|2025-03-19 03:22:50|880.24|878.74|880.24|878.74|880.24|878.74|880.24|878.74|0
1742354580000|2025-03-19 03:23:00|880.12|878.62|879.87|878.37|880.12|878.62|879.87|878.37|0
1742354590000|2025-03-19 03:23:10|880.12|878.62|879.99|878.49|880.12|878.62|879.99|878.49|0
1742354600000|2025-03-19 03:23:20|879.87|878.37|879.87|878.37|879.87|878.37|879.87|878.37|0
1742354610000|2025-03-19 03:23:30|880.12|878.62|880.12|878.62|880.12|878.62|880.12|878.62|0
1742354640000|2025-03-19 03:24:00|880.24|878.74|880.24|878.74|880.24|878.74|880.24|878.74|0
1742354660000|2025-03-19 03:24:20|880.12|878.62|879.99|878.49|880.12|878.62|879.99|878.49|0
1742354670000|2025-03-19 03:24:30|880.12|878.62|880.12|878.62|880.12|878.62|879.99|878.49|0
1742354680000|2025-03-19 03:24:40|879.87|878.37|879.99|878.49|879.99|878.49|879.87|878.37|0
1742354690000|2025-03-19 03:24:50|880.12|878.62|879.99|878.49|880.12|878.62|879.99|878.49|0
1742354700000|2025-03-19 03:25:00|880.12|878.62|880.12|878.62|880.12|878.62|879.99|878.49|0
1742354710000|2025-03-19 03:25:10|879.99|878.49|879.99|878.49|879.99|878.49|879.99|878.49|0
1742354720000|2025-03-19 03:25:20|880.12|878.62|880.12|878.62|880.12|878.62|879.87|878.37|0
1742354750000|2025-03-19 03:25:50|880.37|878.87|880.24|878.74|880.37|878.87|880.24|878.74|0
1742354760000|2025-03-19 03:26:00|880.37|878.87|880.49|878.99|880.49|878.99|880.37|878.87|0
1742354770000|2025-03-19 03:26:10|880.87|879.37|880.74|879.24|880.87|879.37|880.74|879.24|0
1742354780000|2025-03-19 03:26:20|880.87|879.37|880.74|879.24|880.87|879.37|880.62|879.12|0
1742354800000|2025-03-19 03:26:40|880.62|879.12|880.87|879.37|880.87|879.37|880.62|879.12|0
1742354820000|2025-03-19 03:27:00|880.99|879.49|880.87|879.37|880.99|879.49|880.87|879.37|0
1742354830000|2025-03-19 03:27:10|880.62|879.12|880.62|879.12|880.62|879.12|880.62|879.12|0
1742354840000|2025-03-19 03:27:20|880.49|878.99|880.62|879.12|880.62|879.12|880.49|878.99|0
1742354850000|2025-03-19 03:27:30|880.49|878.99|880.62|879.12|880.62|879.12|880.49|878.99|0
1742354870000|2025-03-19 03:27:50|880.49|878.99|880.62|879.12|880.62|879.12|880.49|878.99|0
1742354880000|2025-03-19 03:28:00|880.37|878.87|880.37|878.87|880.37|878.87|880.37|878.87|0
1742354900000|2025-03-19 03:28:20|880.24|878.74|880.24|878.74|880.24|878.74|880.24|878.74|0
1742354910000|2025-03-19 03:28:30|879.87|878.37|879.37|877.87|879.87|878.37|879.37|877.87|0
1742354920000|2025-03-19 03:28:40|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742354930000|2025-03-19 03:28:50|879.24|877.74|879.49|877.99|879.49|877.99|879.24|877.74|0
1742354940000|2025-03-19 03:29:00|879.37|877.87|879.24|877.74|879.37|877.87|879.12|877.62|0
1742354950000|2025-03-19 03:29:10|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742354960000|2025-03-19 03:29:20|879.24|877.74|879.12|877.62|879.24|877.74|879.12|877.62|0
1742355010000|2025-03-19 03:30:10|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742355020000|2025-03-19 03:30:20|879.37|877.87|879.12|877.62|879.37|877.87|879.12|877.62|0
1742355030000|2025-03-19 03:30:30|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742355040000|2025-03-19 03:30:40|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355050000|2025-03-19 03:30:50|879.24|877.74|879.12|877.62|879.24|877.74|879.12|877.62|0
1742355060000|2025-03-19 03:31:00|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742355070000|2025-03-19 03:31:10|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355110000|2025-03-19 03:31:50|879.24|877.74|879.37|877.87|879.37|877.87|879.24|877.74|0
1742355130000|2025-03-19 03:32:10|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742355140000|2025-03-19 03:32:20|879.37|877.87|879.24|877.74|879.37|877.87|879.24|877.74|0
1742355150000|2025-03-19 03:32:30|879.37|877.87|879.24|877.74|879.37|877.87|879.24|877.74|0
1742355160000|2025-03-19 03:32:40|879.37|877.87|879.24|877.74|879.37|877.87|879.12|877.62|0
1742355170000|2025-03-19 03:32:50|879.12|877.62|879.24|877.74|879.24|877.74|879.12|877.62|0
1742355180000|2025-03-19 03:33:00|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742355190000|2025-03-19 03:33:10|879.24|877.74|879.37|877.87|879.37|877.87|879.24|877.74|0
1742355200000|2025-03-19 03:33:20|879.62|878.12|879.37|877.87|879.62|878.12|879.37|877.87|0
1742355230000|2025-03-19 03:33:50|879.49|877.99|879.49|877.99|879.49|877.99|879.49|877.99|0
1742355240000|2025-03-19 03:34:00|879.37|877.87|879.37|877.87|879.49|877.99|879.37|877.87|0
1742355250000|2025-03-19 03:34:10|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355260000|2025-03-19 03:34:20|879.37|877.87|879.24|877.74|879.37|877.87|879.24|877.74|0
1742355270000|2025-03-19 03:34:30|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742355290000|2025-03-19 03:34:50|879.62|878.12|879.62|878.12|879.62|878.12|879.62|878.12|0
1742355310000|2025-03-19 03:35:10|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742355370000|2025-03-19 03:36:10|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355380000|2025-03-19 03:36:20|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742355390000|2025-03-19 03:36:30|879.12|877.62|879.24|877.74|879.24|877.74|879.12|877.62|0
1742355400000|2025-03-19 03:36:40|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355410000|2025-03-19 03:36:50|879.37|877.87|879.37|877.87|879.37|877.87|879.37|877.87|0
1742355420000|2025-03-19 03:37:00|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742355430000|2025-03-19 03:37:10|879.24|877.74|879.24|877.74|879.24|877.74|879.24|877.74|0
1742355450000|2025-03-19 03:37:30|879.12|877.62|879.37|877.87|879.37|877.87|879.12|877.62|0
1742355460000|2025-03-19 03:37:40|879.24|877.74|879.37|877.87|879.37|877.87|879.24|877.74|0
1742355470000|2025-03-19 03:37:50|879.24|877.74|879.24|877.74|879.37|877.87|879.24|877.74|0
1742355480000|2025-03-19 03:38:00|878.99|877.49|878.99|877.49|879.12|877.62|878.99|877.49|0
1742355490000|2025-03-19 03:38:10|878.87|877.37|878.99|877.49|878.99|877.49|878.87|877.37|0
1742355500000|2025-03-19 03:38:20|879.12|877.62|878.99|877.49|879.12|877.62|878.99|877.49|0
1742355510000|2025-03-19 03:38:30|879.12|877.62|878.99|877.49|879.12|877.62|878.99|877.49|0
1742355520000|2025-03-19 03:38:40|878.87|877.37|878.87|877.37|878.87|877.37|878.87|877.37|0
1742355540000|2025-03-19 03:39:00|878.74|877.24|878.87|877.37|878.87|877.37|878.74|877.24|0
1742355550000|2025-03-19 03:39:10|878.74|877.24|878.74|877.24|878.74|877.24|878.74|877.24|0
1742355560000|2025-03-19 03:39:20|877.87|876.37|877.87|876.37|877.87|876.37|877.62|876.12|0
1742355570000|2025-03-19 03:39:30|877.99|876.49|877.99|876.49|878.12|876.62|877.99|876.49|0
1742355580000|2025-03-19 03:39:40|877.87|876.37|877.87|876.37|877.87|876.37|877.87|876.37|0
1742355590000|2025-03-19 03:39:50|877.99|876.49|877.99|876.49|877.99|876.49|877.87|876.37|0
1742355600000|2025-03-19 03:40:00|877.87|876.37|877.87|876.37|877.87|876.37|877.87|876.37|0
1742355610000|2025-03-19 03:40:10|877.99|876.49|878.37|876.87|878.37|876.87|877.99|876.49|0
1742355630000|2025-03-19 03:40:30|878.24|876.74|878.24|876.74|878.24|876.74|878.24|876.74|0
1742355640000|2025-03-19 03:40:40|878.37|876.87|878.37|876.87|878.37|876.87|878.37|876.87|0
1742355670000|2025-03-19 03:41:10|878.62|877.12|878.62|877.12|878.62|877.12|878.62|877.12|0
1742355680000|2025-03-19 03:41:20|878.87|877.37|879.12|877.62|879.12|877.62|878.87|877.37|0
1742355700000|2025-03-19 03:41:40|878.87|877.37|878.99|877.49|878.99|877.49|878.87|877.37|0
1742355710000|2025-03-19 03:41:50|878.87|877.37|878.37|876.87|878.87|877.37|878.37|876.87|0
1742355720000|2025-03-19 03:42:00|878.62|877.12|878.62|877.12|878.62|877.12|878.62|877.12|0
1742355750000|2025-03-19 03:42:30|878.49|876.99|878.49|876.99|878.49|876.99|878.49|876.99|0
1742355760000|2025-03-19 03:42:40|878.37|876.87|878.37|876.87|878.37|876.87|878.37|876.87|0
1742355780000|2025-03-19 03:43:00|878.62|877.12|878.62|877.12|878.62|877.12|878.62|877.12|0
1742355790000|2025-03-19 03:43:10|878.74|877.24|878.74|877.24|878.74|877.24|878.74|877.24|0
1742355800000|2025-03-19 03:43:20|878.62|877.12|878.62|877.12|878.62|877.12|878.62|877.12|0
1742355840000|2025-03-19 03:44:00|878.87|877.37|878.87|877.37|878.87|877.37|878.87|877.37|0
1742355850000|2025-03-19 03:44:10|878.62|877.12|878.62|877.12|878.62|877.12|878.62|877.12|0
1742355860000|2025-03-19 03:44:20|878.74|877.24|878.87|877.37|878.87|877.37|878.74|877.24|0
1742355890000|2025-03-19 03:44:50|878.74|877.24|878.87|877.37|878.87|877.37|878.74|877.24|0
1742355900000|2025-03-19 03:45:00|878.74|877.24|878.74|877.24|878.74|877.24|878.74|877.24|0
1742355910000|2025-03-19 03:45:10|878.87|877.37|878.87|877.37|878.87|877.37|878.87|877.37|0
1742355920000|2025-03-19 03:45:20|879.12|877.62|879.12|877.62|879.12|877.62|879.12|877.62|0
1742355930000|2025-03-19 03:45:30|878.87|877.37|878.87|877.37|878.87|877.37|878.87|877.37|0
1742355940000|2025-03-19 03:45:40|878.75|877.25|878.75|877.25|878.75|877.25|878.75|877.25|0
1742355950000|2025-03-19 03:45:50|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742355960000|2025-03-19 03:46:00|878.88|877.38|878.75|877.25|878.88|877.38|878.75|877.25|0
1742355970000|2025-03-19 03:46:10|878.63|877.13|878.75|877.25|878.88|877.38|878.63|877.13|0
1742355980000|2025-03-19 03:46:20|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742356000000|2025-03-19 03:46:40|878.75|877.25|878.88|877.38|878.88|877.38|878.75|877.25|0
1742356030000|2025-03-19 03:47:10|878.75|877.25|878.63|877.13|878.75|877.25|878.63|877.13|0
1742356040000|2025-03-19 03:47:20|878.38|876.88|878.25|876.75|878.38|876.88|878.25|876.75|0
1742356050000|2025-03-19 03:47:30|878.38|876.88|878.63|877.13|878.63|877.13|878.38|876.88|0
1742356070000|2025-03-19 03:47:50|878.5|877|878.38|876.88|878.5|877|878.38|876.88|0
1742356080000|2025-03-19 03:48:00|878.5|877|878.38|876.88|878.5|877|878.38|876.88|0
1742356100000|2025-03-19 03:48:20|878.25|876.75|878.13|876.63|878.25|876.75|878.13|876.63|0
1742356120000|2025-03-19 03:48:40|878.38|876.88|878.13|876.63|878.38|876.88|878.13|876.63|0
1742356130000|2025-03-19 03:48:50|878.25|876.75|878.13|876.63|878.25|876.75|878.13|876.63|0
1742356150000|2025-03-19 03:49:10|878.38|876.88|878.38|876.88|878.38|876.88|878.38|876.88|0
1742356160000|2025-03-19 03:49:20|878.5|877|878.25|876.75|878.5|877|878.25|876.75|0
1742356170000|2025-03-19 03:49:30|878.13|876.63|878.13|876.63|878.13|876.63|878.13|876.63|0
1742356190000|2025-03-19 03:49:50|878.38|876.88|878.38|876.88|878.38|876.88|878.25|876.75|0
1742356210000|2025-03-19 03:50:10|878.63|877.13|878.5|877|878.63|877.13|878.38|876.88|0
1742356220000|2025-03-19 03:50:20|878.63|877.13|878.75|877.25|878.88|877.38|878.63|877.13|0
1742356230000|2025-03-19 03:50:30|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742356240000|2025-03-19 03:50:40|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742356250000|2025-03-19 03:50:50|879.13|877.63|878.88|877.38|879.13|877.63|878.88|877.38|0
1742356260000|2025-03-19 03:51:00|878.75|877.25|878.63|877.13|878.75|877.25|878.63|877.13|0
1742356280000|2025-03-19 03:51:20|878.5|877|878.63|877.13|878.63|877.13|878.5|877|0
1742356300000|2025-03-19 03:51:40|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742356310000|2025-03-19 03:51:50|879|877.5|879.13|877.63|879.13|877.63|878.88|877.38|0
1742356320000|2025-03-19 03:52:00|879|877.5|879|877.5|879|877.5|879|877.5|0
1742356330000|2025-03-19 03:52:10|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742356360000|2025-03-19 03:52:40|879.13|877.63|879.38|877.88|879.38|877.88|879.13|877.63|0
1742356370000|2025-03-19 03:52:50|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742356390000|2025-03-19 03:53:10|879.25|877.75|879.25|877.75|879.25|877.75|879.25|877.75|0
1742356400000|2025-03-19 03:53:20|879.13|877.63|879.13|877.63|879.13|877.63|879|877.5|0
1742356410000|2025-03-19 03:53:30|879.25|877.75|879.13|877.63|879.25|877.75|879.13|877.63|0
1742356430000|2025-03-19 03:53:50|879.25|877.75|878.88|877.38|879.25|877.75|878.88|877.38|0
1742356440000|2025-03-19 03:54:00|879|877.5|879|877.5|879.13|877.63|878.88|877.38|0
1742356450000|2025-03-19 03:54:10|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742356470000|2025-03-19 03:54:30|878.88|877.38|879|877.5|879|877.5|878.88|877.38|0
1742356480000|2025-03-19 03:54:40|878.88|877.38|879|877.5|879|877.5|878.88|877.38|0
1742356500000|2025-03-19 03:55:00|878.88|877.38|879.13|877.63|879.13|877.63|878.88|877.38|0
1742356510000|2025-03-19 03:55:10|879|877.5|879.13|877.63|879.13|877.63|879|877.5|0
1742356520000|2025-03-19 03:55:20|879|877.5|879.13|877.63|879.13|877.63|879|877.5|0
1742356530000|2025-03-19 03:55:30|879.38|877.88|879.38|877.88|879.38|877.88|879.38|877.88|0
1742356560000|2025-03-19 03:56:00|879.5|878|879.38|877.88|879.5|878|879.38|877.88|0
1742356570000|2025-03-19 03:56:10|879.25|877.75|879|877.5|879.25|877.75|879|877.5|0
1742356580000|2025-03-19 03:56:20|878.88|877.38|878.5|877|878.88|877.38|878.5|877|0
1742356590000|2025-03-19 03:56:30|878.63|877.13|878.75|877.25|878.88|877.38|878.63|877.13|0
1742356600000|2025-03-19 03:56:40|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742356610000|2025-03-19 03:56:50|878.75|877.25|878.38|876.88|878.75|877.25|878.38|876.88|0
1742356620000|2025-03-19 03:57:00|878.63|877.13|878.63|877.13|878.88|877.38|878.63|877.13|0
1742356630000|2025-03-19 03:57:10|878.75|877.25|878.75|877.25|878.75|877.25|878.75|877.25|0
1742356640000|2025-03-19 03:57:20|878.63|877.13|879|877.5|879|877.5|878.63|877.13|0
1742356650000|2025-03-19 03:57:30|878.88|877.38|879.13|877.63|879.13|877.63|878.88|877.38|0
1742356660000|2025-03-19 03:57:40|879.25|877.75|879.25|877.75|879.25|877.75|879.25|877.75|0
1742356670000|2025-03-19 03:57:50|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742356680000|2025-03-19 03:58:00|879.5|878|879.5|878|879.5|878|879.5|878|0
1742356690000|2025-03-19 03:58:10|879.38|877.88|879.38|877.88|879.38|877.88|879.38|877.88|0
1742356700000|2025-03-19 03:58:20|879.5|878|879.5|878|879.5|878|879.5|878|0
1742356710000|2025-03-19 03:58:30|879.63|878.13|879.5|878|879.63|878.13|879.5|878|0
1742356720000|2025-03-19 03:58:40|879.63|878.13|879.63|878.13|879.63|878.13|879.63|878.13|0
1742356730000|2025-03-19 03:58:50|879.38|877.88|879.63|878.13|879.63|878.13|879.38|877.88|0
1742356740000|2025-03-19 03:59:00|879.88|878.38|879.88|878.38|879.88|878.38|879.88|878.38|0
1742356770000|2025-03-19 03:59:30|879.75|878.25|879.75|878.25|879.75|878.25|879.75|878.25|0
1742356780000|2025-03-19 03:59:40|879.63|878.13|879.63|878.13|879.63|878.13|879.5|878|0
1742356790000|2025-03-19 03:59:50|879.75|878.25|879.75|878.25|879.75|878.25|879.75|878.25|0
1742356800000|2025-03-19 04:00:00|879.63|878.13|879.63|878.13|879.63|878.13|879.63|878.13|0
1742356820000|2025-03-19 04:00:20|879.75|878.25|880.13|878.63|880.13|878.63|879.75|878.25|0
1742356830000|2025-03-19 04:00:30|880|878.5|880|878.5|880|878.5|880|878.5|0
1742356840000|2025-03-19 04:00:40|879.88|878.38|880|878.5|880|878.5|879.88|878.38|0
1742356850000|2025-03-19 04:00:50|880.13|878.63|880|878.5|880.13|878.63|879.88|878.38|0
1742356860000|2025-03-19 04:01:00|880.13|878.63|880.13|878.63|880.13|878.63|880.13|878.63|0
1742356870000|2025-03-19 04:01:10|879.88|878.38|879.75|878.25|879.88|878.38|879.75|878.25|0
1742356890000|2025-03-19 04:01:30|879.63|878.13|879.63|878.13|879.75|878.25|879.63|878.13|0
1742356910000|2025-03-19 04:01:50|879.38|877.88|879.38|877.88|879.38|877.88|879.38|877.88|0
1742356920000|2025-03-19 04:02:00|879.63|878.13|879.5|878|879.63|878.13|879.5|878|0
1742356930000|2025-03-19 04:02:10|879.38|877.88|879.63|878.13|879.63|878.13|879.38|877.88|0
1742356970000|2025-03-19 04:02:50|879.5|878|879.13|877.63|879.5|878|879.13|877.63|0
1742356980000|2025-03-19 04:03:00|879|877.5|879|877.5|879|877.5|878.88|877.38|0
1742356990000|2025-03-19 04:03:10|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742357030000|2025-03-19 04:03:50|879.38|877.88|879.25|877.75|879.38|877.88|879.25|877.75|0
1742357040000|2025-03-19 04:04:00|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742357050000|2025-03-19 04:04:10|878.88|877.38|878.63|877.13|878.88|877.38|878.63|877.13|0
1742357060000|2025-03-19 04:04:20|878.38|876.88|878.13|876.63|878.38|876.88|878.13|876.63|0
1742357070000|2025-03-19 04:04:30|877.88|876.38|878.38|876.88|878.38|876.88|877.88|876.38|0
1742357080000|2025-03-19 04:04:40|878.25|876.75|878.13|876.63|878.25|876.75|878.13|876.63|0
1742357100000|2025-03-19 04:05:00|877.88|876.38|877.88|876.38|877.88|876.38|877.75|876.25|0
1742357110000|2025-03-19 04:05:10|877.75|876.25|878.25|876.75|878.25|876.75|877.75|876.25|0
1742357120000|2025-03-19 04:05:20|878.13|876.63|878.13|876.63|878.13|876.63|878.13|876.63|0
1742357130000|2025-03-19 04:05:30|877.88|876.38|877.63|876.13|878|876.5|877.63|876.13|0
1742357140000|2025-03-19 04:05:40|877.38|875.88|877.63|876.13|877.63|876.13|877.38|875.88|0
1742357150000|2025-03-19 04:05:50|877.88|876.38|877.88|876.38|877.88|876.38|877.88|876.38|0
1742357160000|2025-03-19 04:06:00|877.63|876.13|877.5|876|877.63|876.13|877.5|876|0
1742357170000|2025-03-19 04:06:10|877.63|876.13|877.38|875.88|877.63|876.13|877.38|875.88|0
1742357180000|2025-03-19 04:06:20|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357190000|2025-03-19 04:06:30|876.63|875.13|877.13|875.63|877.13|875.63|876.63|875.13|0
1742357200000|2025-03-19 04:06:40|877.38|875.88|877.38|875.88|877.63|876.13|877.38|875.88|0
1742357210000|2025-03-19 04:06:50|877.5|876|877.88|876.38|877.88|876.38|877.5|876|0
1742357220000|2025-03-19 04:07:00|877.63|876.13|877.63|876.13|877.63|876.13|877.63|876.13|0
1742357240000|2025-03-19 04:07:20|877.38|875.88|877.38|875.88|877.5|876|877.38|875.88|0
1742357260000|2025-03-19 04:07:40|877.25|875.75|877.38|875.88|877.38|875.88|877.25|875.75|0
1742357270000|2025-03-19 04:07:50|877.25|875.75|877.13|875.63|877.25|875.75|877.13|875.63|0
1742357280000|2025-03-19 04:08:00|877.25|875.75|877|875.5|877.25|875.75|877|875.5|0
1742357290000|2025-03-19 04:08:10|876.88|875.38|876.88|875.38|877|875.5|876.88|875.38|0
1742357300000|2025-03-19 04:08:20|877|875.5|877.13|875.63|877.13|875.63|877|875.5|0
1742357330000|2025-03-19 04:08:50|877.25|875.75|877.13|875.63|877.25|875.75|877.13|875.63|0
1742357340000|2025-03-19 04:09:00|877.38|875.88|877.63|876.13|877.63|876.13|877.38|875.88|0
1742357360000|2025-03-19 04:09:20|877.88|876.38|877.88|876.38|877.88|876.38|877.75|876.25|0
1742357370000|2025-03-19 04:09:30|877.63|876.13|877.63|876.13|877.63|876.13|877.63|876.13|0
1742357380000|2025-03-19 04:09:40|877.75|876.25|877.75|876.25|877.75|876.25|877.75|876.25|0
1742357390000|2025-03-19 04:09:50|877.63|876.13|877.5|876|877.63|876.13|877.5|876|0
1742357400000|2025-03-19 04:10:00|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742357410000|2025-03-19 04:10:10|877.5|876|877.38|875.88|877.5|876|877.38|875.88|0
1742357420000|2025-03-19 04:10:20|877.25|875.75|877.38|875.88|877.38|875.88|877.25|875.75|0
1742357430000|2025-03-19 04:10:30|877.13|875.63|877.13|875.63|877.13|875.63|876.88|875.38|0
1742357440000|2025-03-19 04:10:40|877.25|875.75|877.25|875.75|877.25|875.75|877.25|875.75|0
1742357450000|2025-03-19 04:10:50|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357460000|2025-03-19 04:11:00|877.25|875.75|877.25|875.75|877.25|875.75|877.25|875.75|0
1742357470000|2025-03-19 04:11:10|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357480000|2025-03-19 04:11:20|877|875.5|876.88|875.38|877|875.5|876.88|875.38|0
1742357490000|2025-03-19 04:11:30|877|875.5|877|875.5|877|875.5|877|875.5|0
1742357500000|2025-03-19 04:11:40|877.13|875.63|877.13|875.63|877.13|875.63|877|875.5|0
1742357510000|2025-03-19 04:11:50|876.88|875.38|876.88|875.38|876.88|875.38|876.88|875.38|0
1742357550000|2025-03-19 04:12:30|877|875.5|877|875.5|877|875.5|877|875.5|0
1742357560000|2025-03-19 04:12:40|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357600000|2025-03-19 04:13:20|876.88|875.38|876.88|875.38|876.88|875.38|876.88|875.38|0
1742357620000|2025-03-19 04:13:40|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357640000|2025-03-19 04:14:00|877|875.5|876.88|875.38|877|875.5|876.88|875.38|0
1742357650000|2025-03-19 04:14:10|877.13|875.63|877|875.5|877.13|875.63|877|875.5|0
1742357660000|2025-03-19 04:14:20|876.88|875.38|876.88|875.38|876.88|875.38|876.88|875.38|0
1742357670000|2025-03-19 04:14:30|877.13|875.63|877.13|875.63|877.13|875.63|877|875.5|0
1742357680000|2025-03-19 04:14:40|877|875.5|877|875.5|877|875.5|877|875.5|0
1742357690000|2025-03-19 04:14:50|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742357700000|2025-03-19 04:15:00|877|875.5|876.88|875.38|877|875.5|876.88|875.38|0
1742357710000|2025-03-19 04:15:10|876.63|875.13|876.75|875.25|876.75|875.25|876.63|875.13|0
1742357720000|2025-03-19 04:15:20|876.63|875.13|876.88|875.38|876.88|875.38|876.63|875.13|0
1742357730000|2025-03-19 04:15:30|876.63|875.13|876.63|875.13|876.63|875.13|876.63|875.13|0
1742357740000|2025-03-19 04:15:40|876.5|875|876.5|875|876.5|875|876.5|875|0
1742357750000|2025-03-19 04:15:50|876.38|874.88|876.63|875.13|876.63|875.13|876.38|874.88|0
1742357760000|2025-03-19 04:16:00|876.5|875|876.5|875|876.5|875|876.5|875|0
1742357770000|2025-03-19 04:16:10|876.63|875.13|876.13|874.63|876.63|875.13|876.13|874.63|0
1742357780000|2025-03-19 04:16:20|875.88|874.38|876.13|874.63|876.13|874.63|875.88|874.38|0
1742357810000|2025-03-19 04:16:50|875.88|874.38|875.5|874|875.88|874.38|875.5|874|0
1742357820000|2025-03-19 04:17:00|875.63|874.13|875.88|874.38|875.88|874.38|875.63|874.13|0
1742357830000|2025-03-19 04:17:10|875.63|874.13|875.63|874.13|875.63|874.13|875.63|874.13|0
1742357860000|2025-03-19 04:17:40|875.75|874.25|875.63|874.13|875.75|874.25|875.63|874.13|0
1742357870000|2025-03-19 04:17:50|875.75|874.25|875.75|874.25|875.75|874.25|875.75|874.25|0
1742357880000|2025-03-19 04:18:00|875.88|874.38|875.88|874.38|875.88|874.38|875.63|874.13|0
1742357900000|2025-03-19 04:18:20|876|874.5|876|874.5|876|874.5|876|874.5|0
1742357910000|2025-03-19 04:18:30|876.13|874.63|876.13|874.63|876.13|874.63|876.13|874.63|0
1742357920000|2025-03-19 04:18:40|876|874.5|876|874.5|876|874.5|876|874.5|0
1742357930000|2025-03-19 04:18:50|875.88|874.38|875.88|874.38|876.13|874.63|875.88|874.38|0
1742357940000|2025-03-19 04:19:00|876.13|874.63|876.13|874.63|876.13|874.63|876.13|874.63|0
1742357950000|2025-03-19 04:19:10|875.88|874.38|876.13|874.63|876.13|874.63|875.88|874.38|0
1742357960000|2025-03-19 04:19:20|876|874.5|876|874.5|876|874.5|876|874.5|0
1742357970000|2025-03-19 04:19:30|875.88|874.38|875.88|874.38|875.88|874.38|875.88|874.38|0
1742357980000|2025-03-19 04:19:40|876|874.5|876|874.5|876|874.5|876|874.5|0
1742357990000|2025-03-19 04:19:50|875.88|874.38|875.63|874.13|875.88|874.38|875.63|874.13|0
1742358000000|2025-03-19 04:20:00|875.5|874|875.38|873.88|875.5|874|875.38|873.88|0
1742358010000|2025-03-19 04:20:10|875.63|874.13|875.38|873.88|875.63|874.13|875.38|873.88|0
1742358040000|2025-03-19 04:20:40|875.63|874.13|875.5|874|875.63|874.13|875.5|874|0
1742358050000|2025-03-19 04:20:50|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742358060000|2025-03-19 04:21:00|875.5|874|875.5|874|875.5|874|875.5|874|0
1742358070000|2025-03-19 04:21:10|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742358080000|2025-03-19 04:21:20|875.5|874|875.5|874|875.5|874|875.5|874|0
1742358090000|2025-03-19 04:21:30|875.63|874.13|875.63|874.13|875.63|874.13|875.63|874.13|0
1742358120000|2025-03-19 04:22:00|875.75|874.25|875.88|874.38|875.88|874.38|875.75|874.25|0
1742358150000|2025-03-19 04:22:30|876|874.5|876|874.5|876|874.5|876|874.5|0
1742358160000|2025-03-19 04:22:40|876.13|874.63|875.88|874.38|876.13|874.63|875.88|874.38|0
1742358180000|2025-03-19 04:23:00|876|874.5|876|874.5|876|874.5|875.88|874.38|0
1742358190000|2025-03-19 04:23:10|875.88|874.38|876.13|874.63|876.13|874.63|875.88|874.38|0
1742358220000|2025-03-19 04:23:40|875.88|874.38|875.88|874.38|875.88|874.38|875.88|874.38|0
1742358230000|2025-03-19 04:23:50|876.13|874.63|876.13|874.63|876.13|874.63|876|874.5|0
1742358280000|2025-03-19 04:24:40|876.38|874.88|876.13|874.63|876.38|874.88|876.13|874.63|0
1742358290000|2025-03-19 04:24:50|876.25|874.75|876.38|874.88|876.38|874.88|876.25|874.75|0
1742358310000|2025-03-19 04:25:10|876.63|875.13|876.63|875.13|876.63|875.13|876.63|875.13|0
1742358330000|2025-03-19 04:25:30|876.5|875|876.38|874.88|876.5|875|876.38|874.88|0
1742358350000|2025-03-19 04:25:50|876.5|875|876.5|875|876.5|875|876.5|875|0
1742358360000|2025-03-19 04:26:00|876.38|874.88|876.5|875|876.5|875|876.38|874.88|0
1742358370000|2025-03-19 04:26:10|876.63|875.13|876.38|874.88|876.63|875.13|876.38|874.88|0
1742358380000|2025-03-19 04:26:20|876.25|874.75|876.38|874.88|876.38|874.88|876.25|874.75|0
1742358390000|2025-03-19 04:26:30|876.13|874.63|876.13|874.63|876.13|874.63|876.13|874.63|0
1742358420000|2025-03-19 04:27:00|875.75|874.25|875.38|873.88|875.75|874.25|875.38|873.88|0
1742358430000|2025-03-19 04:27:10|875.13|873.63|875.25|873.75|875.25|873.75|875.13|873.63|0
1742358440000|2025-03-19 04:27:20|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742358450000|2025-03-19 04:27:30|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742358460000|2025-03-19 04:27:40|875.13|873.63|875.25|873.75|875.25|873.75|875.13|873.63|0
1742358470000|2025-03-19 04:27:50|875.13|873.63|875.25|873.75|875.25|873.75|875.13|873.63|0
1742358480000|2025-03-19 04:28:00|875.38|873.88|875.63|874.13|875.63|874.13|875.38|873.88|0
1742358530000|2025-03-19 04:28:50|875.75|874.25|875.63|874.13|875.75|874.25|875.63|874.13|0
1742358540000|2025-03-19 04:29:00|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742358550000|2025-03-19 04:29:10|875.25|873.75|875.38|873.88|875.38|873.88|875.25|873.75|0
1742358560000|2025-03-19 04:29:20|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742358580000|2025-03-19 04:29:40|875.25|873.75|875.13|873.63|875.38|873.88|875.13|873.63|0
1742358600000|2025-03-19 04:30:00|875.25|873.75|875.25|873.75|875.25|873.75|875.25|873.75|0
1742358610000|2025-03-19 04:30:10|875.38|873.88|875.88|874.38|875.88|874.38|875.38|873.88|0
1742358630000|2025-03-19 04:30:30|876.38|874.88|876.38|874.88|876.5|875|876.38|874.88|0
1742358640000|2025-03-19 04:30:40|876.13|874.63|876.13|874.63|876.25|874.75|876.13|874.63|0
1742358650000|2025-03-19 04:30:50|876.38|874.88|876.63|875.13|876.63|875.13|876.38|874.88|0
1742358660000|2025-03-19 04:31:00|876.5|875|876.38|874.88|876.63|875.13|876.38|874.88|0
1742358680000|2025-03-19 04:31:20|876.13|874.63|876.38|874.88|876.38|874.88|876.13|874.63|0
1742358710000|2025-03-19 04:31:50|875.88|874.38|875.88|874.38|875.88|874.38|875.88|874.38|0
1742358720000|2025-03-19 04:32:00|875.63|874.13|875.5|874|875.63|874.13|875.5|874|0
1742358730000|2025-03-19 04:32:10|875.63|874.13|875.25|873.75|875.63|874.13|875.25|873.75|0
1742358740000|2025-03-19 04:32:20|875.13|873.63|875.25|873.75|875.25|873.75|875.13|873.63|0
1742358750000|2025-03-19 04:32:30|875.13|873.63|875.25|873.75|875.38|873.88|875.13|873.63|0
1742358760000|2025-03-19 04:32:40|875.38|873.88|875.13|873.63|875.38|873.88|875.13|873.63|0
1742358770000|2025-03-19 04:32:50|875.25|873.75|875.25|873.75|875.25|873.75|875.25|873.75|0
1742358780000|2025-03-19 04:33:00|875.38|873.88|875.13|873.63|875.38|873.88|874.88|873.38|0
1742358800000|2025-03-19 04:33:20|875|873.5|875|873.5|875|873.5|874.88|873.38|0
1742358810000|2025-03-19 04:33:30|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742358820000|2025-03-19 04:33:40|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742358830000|2025-03-19 04:33:50|874.88|873.38|875|873.5|875.13|873.63|874.88|873.38|0
1742358840000|2025-03-19 04:34:00|874.88|873.38|875.13|873.63|875.13|873.63|874.88|873.38|0
1742358870000|2025-03-19 04:34:30|875|873.5|875|873.5|875|873.5|875|873.5|0
1742358880000|2025-03-19 04:34:40|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742358890000|2025-03-19 04:34:50|874.75|873.25|874.75|873.25|874.75|873.25|874.75|873.25|0
1742358900000|2025-03-19 04:35:00|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742358910000|2025-03-19 04:35:10|874.75|873.25|874.75|873.25|874.88|873.38|874.75|873.25|0
1742358920000|2025-03-19 04:35:20|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742358930000|2025-03-19 04:35:30|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742358950000|2025-03-19 04:35:50|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742358960000|2025-03-19 04:36:00|875.38|873.88|875.13|873.63|875.38|873.88|875.13|873.63|0
1742358970000|2025-03-19 04:36:10|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742358980000|2025-03-19 04:36:20|875|873.5|875|873.5|875|873.5|875|873.5|0
1742358990000|2025-03-19 04:36:30|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359000000|2025-03-19 04:36:40|875.25|873.75|875.25|873.75|875.25|873.75|875.25|873.75|0
1742359010000|2025-03-19 04:36:50|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359020000|2025-03-19 04:37:00|875.25|873.75|875.13|873.63|875.25|873.75|875.13|873.63|0
1742359040000|2025-03-19 04:37:20|875|873.5|875|873.5|875|873.5|875|873.5|0
1742359050000|2025-03-19 04:37:30|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359060000|2025-03-19 04:37:40|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742359070000|2025-03-19 04:37:50|874.88|873.38|875.13|873.63|875.13|873.63|874.88|873.38|0
1742359080000|2025-03-19 04:38:00|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742359090000|2025-03-19 04:38:10|875|873.5|874.88|873.38|875|873.5|874.88|873.38|0
1742359100000|2025-03-19 04:38:20|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742359120000|2025-03-19 04:38:40|875|873.5|875|873.5|875|873.5|875|873.5|0
1742359140000|2025-03-19 04:39:00|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359150000|2025-03-19 04:39:10|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742359180000|2025-03-19 04:39:40|875|873.5|875|873.5|875|873.5|875|873.5|0
1742359200000|2025-03-19 04:40:00|875.13|873.63|875|873.5|875.13|873.63|875|873.5|0
1742359210000|2025-03-19 04:40:10|875.13|873.63|874.63|873.13|875.13|873.63|874.63|873.13|0
1742359220000|2025-03-19 04:40:20|874.38|872.88|873.63|872.13|874.38|872.88|873.63|872.13|0
1742359230000|2025-03-19 04:40:30|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742359240000|2025-03-19 04:40:40|874.13|872.63|874.13|872.63|874.13|872.63|874|872.5|0
1742359260000|2025-03-19 04:41:00|874.75|873.25|874.63|873.13|874.75|873.25|874.63|873.13|0
1742359270000|2025-03-19 04:41:10|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742359290000|2025-03-19 04:41:30|874.25|872.75|874.13|872.63|874.25|872.75|874.13|872.63|0
1742359300000|2025-03-19 04:41:40|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742359360000|2025-03-19 04:42:40|874.25|872.75|874.25|872.75|874.25|872.75|874.25|872.75|0
1742359370000|2025-03-19 04:42:50|874.13|872.63|874.25|872.75|874.25|872.75|874.13|872.63|0
1742359380000|2025-03-19 04:43:00|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742359390000|2025-03-19 04:43:10|874.38|872.88|874.63|873.13|874.63|873.13|874.38|872.88|0
1742359400000|2025-03-19 04:43:20|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742359410000|2025-03-19 04:43:30|874.5|873|874.38|872.88|874.63|873.13|874.38|872.88|0
1742359420000|2025-03-19 04:43:40|874.63|873.13|874.38|872.88|874.63|873.13|874.38|872.88|0
1742359430000|2025-03-19 04:43:50|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742359510000|2025-03-19 04:45:10|874.75|873.25|874.75|873.25|874.75|873.25|874.75|873.25|0
1742359520000|2025-03-19 04:45:20|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742359540000|2025-03-19 04:45:40|874.75|873.25|874.88|873.38|874.88|873.38|874.75|873.25|0
1742359560000|2025-03-19 04:46:00|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742359570000|2025-03-19 04:46:10|874.88|873.38|874.63|873.13|874.88|873.38|874.63|873.13|0
1742359650000|2025-03-19 04:47:30|874.88|873.38|874.88|873.38|874.88|873.38|874.63|873.13|0
1742359670000|2025-03-19 04:47:50|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359680000|2025-03-19 04:48:00|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742359730000|2025-03-19 04:48:50|875.5|874|875.63|874.13|875.63|874.13|875.38|873.88|0
1742359780000|2025-03-19 04:49:40|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742359790000|2025-03-19 04:49:50|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742359800000|2025-03-19 04:50:00|875.25|873.75|875.13|873.63|875.25|873.75|875.13|873.63|0
1742359820000|2025-03-19 04:50:20|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742359830000|2025-03-19 04:50:30|875.13|873.63|875.25|873.75|875.25|873.75|875.13|873.63|0
1742359840000|2025-03-19 04:50:40|875.38|873.88|875.25|873.75|875.38|873.88|875.25|873.75|0
1742359850000|2025-03-19 04:50:50|875.38|873.88|875.38|873.88|875.38|873.88|875.38|873.88|0
1742359860000|2025-03-19 04:51:00|875.25|873.75|875.13|873.63|875.25|873.75|875.13|873.63|0
1742359870000|2025-03-19 04:51:10|875|873.5|874.88|873.38|875|873.5|874.88|873.38|0
1742359880000|2025-03-19 04:51:20|874.63|873.13|874.38|872.88|874.63|873.13|874.38|872.88|0
1742359890000|2025-03-19 04:51:30|874.63|873.13|874.5|873|874.63|873.13|874.5|873|0
1742359900000|2025-03-19 04:51:40|874.38|872.88|874.5|873|874.5|873|874.38|872.88|0
1742359910000|2025-03-19 04:51:50|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742359920000|2025-03-19 04:52:00|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742359930000|2025-03-19 04:52:10|874|872.5|874.13|872.63|874.13|872.63|874|872.5|0
1742359970000|2025-03-19 04:52:50|874.25|872.75|874.25|872.75|874.25|872.75|874.25|872.75|0
1742359980000|2025-03-19 04:53:00|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742359990000|2025-03-19 04:53:10|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742360000000|2025-03-19 04:53:20|874.25|872.75|874.25|872.75|874.25|872.75|874.25|872.75|0
1742360010000|2025-03-19 04:53:30|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742360050000|2025-03-19 04:54:10|874.5|873|874.75|873.25|874.75|873.25|874.5|873|0
1742360060000|2025-03-19 04:54:20|874.88|873.38|874.88|873.38|874.88|873.38|874.75|873.25|0
1742360070000|2025-03-19 04:54:30|874.75|873.25|874.75|873.25|874.88|873.38|874.63|873.13|0
1742360080000|2025-03-19 04:54:40|874.88|873.38|874.88|873.38|874.88|873.38|874.75|873.25|0
1742360120000|2025-03-19 04:55:20|874.63|873.13|874.5|873|874.63|873.13|874.38|872.88|0
1742360130000|2025-03-19 04:55:30|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742360150000|2025-03-19 04:55:50|874.75|873.25|874.75|873.25|874.75|873.25|874.75|873.25|0
1742360160000|2025-03-19 04:56:00|874.88|873.38|874.63|873.13|874.88|873.38|874.63|873.13|0
1742360180000|2025-03-19 04:56:20|874.88|873.38|875.25|873.75|875.25|873.75|874.88|873.38|0
1742360190000|2025-03-19 04:56:30|875.13|873.63|874.88|873.38|875.13|873.63|874.88|873.38|0
1742360220000|2025-03-19 04:57:00|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742360230000|2025-03-19 04:57:10|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742360240000|2025-03-19 04:57:20|874.25|872.75|874.13|872.63|874.25|872.75|874.13|872.63|0
1742360250000|2025-03-19 04:57:30|874.25|872.75|874.38|872.88|874.38|872.88|874.25|872.75|0
1742360260000|2025-03-19 04:57:40|874.5|873|874.38|872.88|874.5|873|874.38|872.88|0
1742360270000|2025-03-19 04:57:50|874.5|873|874.5|873|874.5|873|874.5|873|0
1742360280000|2025-03-19 04:58:00|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742360290000|2025-03-19 04:58:10|874.75|873.25|874.75|873.25|874.75|873.25|874.75|873.25|0
1742360300000|2025-03-19 04:58:20|875|873.5|875|873.5|875|873.5|875|873.5|0
1742360310000|2025-03-19 04:58:30|875.13|873.63|875.13|873.63|875.13|873.63|875.13|873.63|0
1742360320000|2025-03-19 04:58:40|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742360330000|2025-03-19 04:58:50|875|873.5|875.13|873.63|875.13|873.63|875|873.5|0
1742360340000|2025-03-19 04:59:00|875|873.5|874.88|873.38|875|873.5|874.88|873.38|0
1742360380000|2025-03-19 04:59:40|875|873.5|875|873.5|875|873.5|875|873.5|0
1742360390000|2025-03-19 04:59:50|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742360400000|2025-03-19 05:00:00|875|873.5|874.88|873.38|875|873.5|874.88|873.38|0
1742360410000|2025-03-19 05:00:10|875.13|873.63|874.88|873.38|875.13|873.63|874.88|873.38|0
1742360420000|2025-03-19 05:00:20|874.75|873.25|874.75|873.25|874.75|873.25|874.75|873.25|0
1742360430000|2025-03-19 05:00:30|874.88|873.38|874.75|873.25|874.88|873.38|874.75|873.25|0
1742360440000|2025-03-19 05:00:40|874.88|873.38|874.88|873.38|874.88|873.38|874.88|873.38|0
1742360450000|2025-03-19 05:00:50|875|873.5|874.63|873.13|875|873.5|874.63|873.13|0
1742360460000|2025-03-19 05:01:00|874.38|872.88|874.13|872.63|874.38|872.88|874.13|872.63|0
1742360470000|2025-03-19 05:01:10|874|872.5|874.25|872.75|874.25|872.75|874|872.5|0
1742360480000|2025-03-19 05:01:20|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742360510000|2025-03-19 05:01:50|874.5|873|874.5|873|874.5|873|874.5|873|0
1742360520000|2025-03-19 05:02:00|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742360530000|2025-03-19 05:02:10|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742360550000|2025-03-19 05:02:30|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742360570000|2025-03-19 05:02:50|873.63|872.13|873.38|871.88|873.63|872.13|873.38|871.88|0
1742360580000|2025-03-19 05:03:00|873.63|872.13|873.63|872.13|873.63|872.13|873.5|872|0
1742360590000|2025-03-19 05:03:10|873.88|872.38|873.75|872.25|873.88|872.38|873.75|872.25|0
1742360600000|2025-03-19 05:03:20|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742360630000|2025-03-19 05:03:50|873.75|872.25|873.75|872.25|873.75|872.25|873.75|872.25|0
1742360640000|2025-03-19 05:04:00|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742360670000|2025-03-19 05:04:30|873.75|872.25|873.75|872.25|873.75|872.25|873.75|872.25|0
1742360680000|2025-03-19 05:04:40|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742360690000|2025-03-19 05:04:50|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742360700000|2025-03-19 05:05:00|873.38|871.88|873.13|871.63|873.38|871.88|872.63|871.13|0
1742360710000|2025-03-19 05:05:10|873.38|871.88|873.63|872.13|873.63|872.13|873.38|871.88|0
1742360740000|2025-03-19 05:05:40|873.88|872.38|873.63|872.13|873.88|872.38|873.63|872.13|0
1742360760000|2025-03-19 05:06:00|873.5|872|873.5|872|873.5|872|873.5|872|0
1742360770000|2025-03-19 05:06:10|873.63|872.13|873.38|871.88|873.63|872.13|873.38|871.88|0
1742360780000|2025-03-19 05:06:20|873.25|871.75|873.13|871.63|873.25|871.75|873.13|871.63|0
1742360790000|2025-03-19 05:06:30|873.38|871.88|873.38|871.88|873.38|871.88|873.38|871.88|0
1742360850000|2025-03-19 05:07:30|873.63|872.13|874.38|872.88|874.38|872.88|873.63|872.13|0
1742360860000|2025-03-19 05:07:40|874.63|873.13|874.63|873.13|874.63|873.13|874.63|873.13|0
1742360880000|2025-03-19 05:08:00|874.38|872.88|874.13|872.63|874.38|872.88|874.13|872.63|0
1742360900000|2025-03-19 05:08:20|874|872.5|874|872.5|874|872.5|873.88|872.38|0
1742360910000|2025-03-19 05:08:30|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742360920000|2025-03-19 05:08:40|874|872.5|873.88|872.38|874|872.5|873.88|872.38|0
1742360930000|2025-03-19 05:08:50|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742360960000|2025-03-19 05:09:20|873.38|871.88|873.38|871.88|873.38|871.88|873.38|871.88|0
1742360990000|2025-03-19 05:09:50|873.25|871.75|873.38|871.88|873.38|871.88|873.13|871.63|0
1742361000000|2025-03-19 05:10:00|873.63|872.13|873.88|872.38|873.88|872.38|873.63|872.13|0
1742361020000|2025-03-19 05:10:20|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742361030000|2025-03-19 05:10:30|874.38|872.88|874.13|872.63|874.38|872.88|874.13|872.63|0
1742361040000|2025-03-19 05:10:40|874|872.5|873.88|872.38|874|872.5|873.88|872.38|0
1742361050000|2025-03-19 05:10:50|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361070000|2025-03-19 05:11:10|873.88|872.38|874.13|872.63|874.13|872.63|873.88|872.38|0
1742361080000|2025-03-19 05:11:20|874.38|872.88|874.13|872.63|874.38|872.88|874.13|872.63|0
1742361090000|2025-03-19 05:11:30|873.88|872.38|873.88|872.38|874.13|872.63|873.88|872.38|0
1742361100000|2025-03-19 05:11:40|873.75|872.25|873.88|872.38|873.88|872.38|873.63|872.13|0
1742361110000|2025-03-19 05:11:50|874|872.5|873.88|872.38|874|872.5|873.88|872.38|0
1742361120000|2025-03-19 05:12:00|874.13|872.63|874.38|872.88|874.38|872.88|874.13|872.63|0
1742361130000|2025-03-19 05:12:10|874.25|872.75|874.38|872.88|874.63|873.13|874.25|872.75|0
1742361140000|2025-03-19 05:12:20|874.5|873|874.63|873.13|874.63|873.13|874.5|873|0
1742361150000|2025-03-19 05:12:30|874.5|873|874.38|872.88|874.5|873|874.38|872.88|0
1742361160000|2025-03-19 05:12:40|874.63|873.13|874.5|873|874.63|873.13|874.5|873|0
1742361170000|2025-03-19 05:12:50|874.63|873.13|874.63|873.13|874.75|873.25|874.63|873.13|0
1742361180000|2025-03-19 05:13:00|874.25|872.75|873.88|872.38|874.25|872.75|873.88|872.38|0
1742361190000|2025-03-19 05:13:10|874.13|872.63|874.13|872.63|874.13|872.63|874|872.5|0
1742361200000|2025-03-19 05:13:20|874|872.5|873.88|872.38|874|872.5|873.88|872.38|0
1742361210000|2025-03-19 05:13:30|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361220000|2025-03-19 05:13:40|873.38|871.88|873.38|871.88|873.38|871.88|873.25|871.75|0
1742361230000|2025-03-19 05:13:50|873.25|871.75|873.38|871.88|873.38|871.88|873.25|871.75|0
1742361240000|2025-03-19 05:14:00|873.5|872|872.88|871.38|873.5|872|872.88|871.38|0
1742361250000|2025-03-19 05:14:10|873.13|871.63|873.13|871.63|873.13|871.63|873.13|871.63|0
1742361260000|2025-03-19 05:14:20|872.88|871.38|872.88|871.38|872.88|871.38|872.88|871.38|0
1742361270000|2025-03-19 05:14:30|873|871.5|873.13|871.63|873.13|871.63|873|871.5|0
1742361280000|2025-03-19 05:14:40|873|871.5|873.13|871.63|873.13|871.63|873|871.5|0
1742361290000|2025-03-19 05:14:50|873.25|871.75|873.25|871.75|873.25|871.75|873.13|871.63|0
1742361300000|2025-03-19 05:15:00|873|871.5|873.5|872|873.5|872|873|871.5|0
1742361310000|2025-03-19 05:15:10|873.38|871.88|873.63|872.13|873.63|872.13|873.38|871.88|0
1742361320000|2025-03-19 05:15:20|873.38|871.88|873.38|871.88|873.38|871.88|873.38|871.88|0
1742361340000|2025-03-19 05:15:40|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361350000|2025-03-19 05:15:50|873.38|871.88|873.63|872.13|873.63|872.13|873.38|871.88|0
1742361360000|2025-03-19 05:16:00|873.5|872|873.75|872.25|873.88|872.38|873.5|872|0
1742361370000|2025-03-19 05:16:10|873.63|872.13|874.13|872.63|874.13|872.63|873.63|872.13|0
1742361380000|2025-03-19 05:16:20|873.88|872.38|874|872.5|874|872.5|873.88|872.38|0
1742361390000|2025-03-19 05:16:30|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742361400000|2025-03-19 05:16:40|874|872.5|874|872.5|874.13|872.63|874|872.5|0
1742361410000|2025-03-19 05:16:50|874.13|872.63|873.88|872.38|874.13|872.63|873.88|872.38|0
1742361420000|2025-03-19 05:17:00|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742361430000|2025-03-19 05:17:10|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742361440000|2025-03-19 05:17:20|874.5|873|874.38|872.88|874.5|873|874.38|872.88|0
1742361450000|2025-03-19 05:17:30|874.13|872.63|873.88|872.38|874.13|872.63|873.88|872.38|0
1742361460000|2025-03-19 05:17:40|874.13|872.63|873.88|872.38|874.13|872.63|873.88|872.38|0
1742361470000|2025-03-19 05:17:50|873.63|872.13|873.88|872.38|873.88|872.38|873.63|872.13|0
1742361480000|2025-03-19 05:18:00|873.63|872.13|873.63|872.13|873.75|872.25|873.63|872.13|0
1742361490000|2025-03-19 05:18:10|873.75|872.25|873.75|872.25|873.88|872.38|873.75|872.25|0
1742361500000|2025-03-19 05:18:20|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742361510000|2025-03-19 05:18:30|874.13|872.63|873.88|872.38|874.13|872.63|873.88|872.38|0
1742361520000|2025-03-19 05:18:40|873.75|872.25|873.75|872.25|873.75|872.25|873.75|872.25|0
1742361530000|2025-03-19 05:18:50|873.63|872.13|873.75|872.25|873.75|872.25|873.63|872.13|0
1742361540000|2025-03-19 05:19:00|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361560000|2025-03-19 05:19:20|873.38|871.88|873.63|872.13|873.88|872.38|873.38|871.88|0
1742361580000|2025-03-19 05:19:40|873.5|872|873.38|871.88|873.63|872.13|873.38|871.88|0
1742361590000|2025-03-19 05:19:50|873.5|872|873.5|872|873.5|872|873.38|871.88|0
1742361600000|2025-03-19 05:20:00|873.63|872.13|873.63|872.13|873.63|872.13|873.5|872|0
1742361610000|2025-03-19 05:20:10|873.88|872.38|873.88|872.38|873.88|872.38|873.88|872.38|0
1742361620000|2025-03-19 05:20:20|873.75|872.25|873.75|872.25|873.75|872.25|873.63|872.13|0
1742361630000|2025-03-19 05:20:30|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361640000|2025-03-19 05:20:40|873.75|872.25|873.75|872.25|873.75|872.25|873.75|872.25|0
1742361650000|2025-03-19 05:20:50|873.88|872.38|873.88|872.38|874|872.5|873.88|872.38|0
1742361660000|2025-03-19 05:21:00|874.13|872.63|873.5|872|874.13|872.63|873.38|871.88|0
1742361670000|2025-03-19 05:21:10|873.63|872.13|873.63|872.13|873.63|872.13|873.63|872.13|0
1742361700000|2025-03-19 05:21:40|873.75|872.25|873.88|872.38|873.88|872.38|873.75|872.25|0
1742361720000|2025-03-19 05:22:00|873.75|872.25|873.88|872.38|873.88|872.38|873.75|872.25|0
1742361740000|2025-03-19 05:22:20|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742361750000|2025-03-19 05:22:30|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742361760000|2025-03-19 05:22:40|874.13|872.63|874.13|872.63|874.13|872.63|874.13|872.63|0
1742361770000|2025-03-19 05:22:50|874.38|872.88|874.38|872.88|874.38|872.88|874.38|872.88|0
1742361800000|2025-03-19 05:23:20|874.25|872.75|874.38|872.88|874.38|872.88|874.25|872.75|0
1742361810000|2025-03-19 05:23:30|874.5|873|874.5|873|874.5|873|874.5|873|0
1742361820000|2025-03-19 05:23:40|874.63|873.13|874.5|873|874.63|873.13|874.5|873|0
1742361830000|2025-03-19 05:23:50|874.38|872.88|874.63|873.13|874.63|873.13|874.38|872.88|0
1742361840000|2025-03-19 05:24:00|874.88|873.38|875.38|873.88|875.38|873.88|874.88|873.38|0
1742361850000|2025-03-19 05:24:10|875.63|874.13|875.63|874.13|875.63|874.13|875.63|874.13|0
1742361890000|2025-03-19 05:24:50|875.88|874.38|875.88|874.38|875.88|874.38|875.88|874.38|0
1742361900000|2025-03-19 05:25:00|875.63|874.13|875.75|874.25|875.75|874.25|875.63|874.13|0
1742361910000|2025-03-19 05:25:10|875.88|874.38|875.88|874.38|875.88|874.38|875.88|874.38|0
1742361920000|2025-03-19 05:25:20|875.63|874.13|875.63|874.13|875.63|874.13|875.63|874.13|0
1742361930000|2025-03-19 05:25:30|875.88|874.38|875.75|874.25|875.88|874.38|875.75|874.25|0
1742361940000|2025-03-19 05:25:40|875.88|874.38|876.13|874.63|876.13|874.63|875.88|874.38|0
1742361950000|2025-03-19 05:25:50|875.88|874.38|875.88|874.38|876.13|874.63|875.88|874.38|0
1742361960000|2025-03-19 05:26:00|876.13|874.63|876.63|875.13|876.63|875.13|876.13|874.63|0
1742361970000|2025-03-19 05:26:10|876.88|875.38|876.63|875.13|876.88|875.38|876.63|875.13|0
1742361990000|2025-03-19 05:26:30|876.88|875.38|876.88|875.38|876.88|875.38|876.88|875.38|0
1742362000000|2025-03-19 05:26:40|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742362010000|2025-03-19 05:26:50|877.13|875.63|877.13|875.63|877.25|875.75|877.13|875.63|0
1742362020000|2025-03-19 05:27:00|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742362040000|2025-03-19 05:27:20|877.13|875.63|877.13|875.63|877.13|875.63|877.13|875.63|0
1742362050000|2025-03-19 05:27:30|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742362080000|2025-03-19 05:28:00|877.63|876.13|877.63|876.13|877.63|876.13|877.63|876.13|0
1742362090000|2025-03-19 05:28:10|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742362110000|2025-03-19 05:28:30|877.63|876.13|877.63|876.13|877.63|876.13|877.63|876.13|0
1742362120000|2025-03-19 05:28:40|877.88|876.38|877.88|876.38|877.88|876.38|877.88|876.38|0
1742362150000|2025-03-19 05:29:10|877.63|876.13|877.63|876.13|877.63|876.13|877.63|876.13|0
1742362160000|2025-03-19 05:29:20|877.88|876.38|877.88|876.38|877.88|876.38|877.88|876.38|0
1742362180000|2025-03-19 05:29:40|877.75|876.25|877.88|876.38|877.88|876.38|877.75|876.25|0
1742362190000|2025-03-19 05:29:50|877.75|876.25|877.38|875.88|877.75|876.25|877.38|875.88|0
1742362200000|2025-03-19 05:30:00|877.88|876.38|877.63|876.13|877.88|876.38|877.63|876.13|0
1742362210000|2025-03-19 05:30:10|877.88|876.38|878.13|876.63|878.13|876.63|877.88|876.38|0
1742362220000|2025-03-19 05:30:20|878|876.5|877.63|876.13|878|876.5|877.63|876.13|0
1742362240000|2025-03-19 05:30:40|877.88|876.38|877.88|876.38|877.88|876.38|877.88|876.38|0
1742362260000|2025-03-19 05:31:00|878|876.5|877.88|876.38|878|876.5|877.88|876.38|0
1742362270000|2025-03-19 05:31:10|878.13|876.63|878.13|876.63|878.13|876.63|878.13|876.63|0
1742362280000|2025-03-19 05:31:20|878.38|876.88|878.63|877.13|878.63|877.13|878.25|876.75|0
1742362290000|2025-03-19 05:31:30|878.38|876.88|878.38|876.88|878.38|876.88|878.38|876.88|0
1742362310000|2025-03-19 05:31:50|878.25|876.75|878.38|876.88|878.38|876.88|878.25|876.75|0
1742362320000|2025-03-19 05:32:00|878.63|877.13|878.88|877.38|878.88|877.38|878.63|877.13|0
1742362340000|2025-03-19 05:32:20|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742362350000|2025-03-19 05:32:30|878.88|877.38|879.38|877.88|879.38|877.88|878.75|877.25|0
1742362370000|2025-03-19 05:32:50|879.63|878.13|879.63|878.13|879.63|878.13|879.63|878.13|0
1742362380000|2025-03-19 05:33:00|879.38|877.88|879.13|877.63|879.38|877.88|879.13|877.63|0
1742362390000|2025-03-19 05:33:10|879.25|877.75|879.13|877.63|879.25|877.75|879.13|877.63|0
1742362400000|2025-03-19 05:33:20|879.38|877.88|879.13|877.63|879.38|877.88|879.13|877.63|0
1742362410000|2025-03-19 05:33:30|879.38|877.88|879.5|878|879.5|878|879.38|877.88|0
1742362420000|2025-03-19 05:33:40|879.38|877.88|879.38|877.88|879.38|877.88|879.38|877.88|0
1742362430000|2025-03-19 05:33:50|879.5|878|879.5|878|879.5|878|879.5|878|0
1742362440000|2025-03-19 05:34:00|879.38|877.88|879.5|878|879.5|878|879.38|877.88|0
1742362450000|2025-03-19 05:34:10|879.38|877.88|879.38|877.88|879.5|878|879.38|877.88|0
1742362460000|2025-03-19 05:34:20|879.63|878.13|879.63|878.13|879.63|878.13|879.63|878.13|0
1742362470000|2025-03-19 05:34:30|879.38|877.88|879.63|878.13|879.63|878.13|879.38|877.88|0
1742362500000|2025-03-19 05:35:00|879.88|878.38|880.38|878.88|880.38|878.88|879.88|878.38|0
1742362510000|2025-03-19 05:35:10|880.13|878.63|879.5|878|880.13|878.63|879.5|878|0
1742362520000|2025-03-19 05:35:20|879.38|877.88|879.38|877.88|879.38|877.88|879.25|877.75|0
1742362530000|2025-03-19 05:35:30|879.63|878.13|879.88|878.38|879.88|878.38|879.63|878.13|0
1742362540000|2025-03-19 05:35:40|879.63|878.13|879.63|878.13|879.63|878.13|879.63|878.13|0
1742362550000|2025-03-19 05:35:50|879.5|878|879.63|878.13|879.63|878.13|879.5|878|0
1742362560000|2025-03-19 05:36:00|879.38|877.88|879.38|877.88|879.63|878.13|879.38|877.88|0
1742362570000|2025-03-19 05:36:10|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742362610000|2025-03-19 05:36:50|878.63|877.13|878.38|876.88|878.63|877.13|878.38|876.88|0
1742362620000|2025-03-19 05:37:00|878.13|876.63|878.25|876.75|878.25|876.75|878.13|876.63|0
1742362630000|2025-03-19 05:37:10|878.38|876.88|878.13|876.63|878.38|876.88|878.13|876.63|0
1742362640000|2025-03-19 05:37:20|878.38|876.88|878.38|876.88|878.38|876.88|878.38|876.88|0
1742362650000|2025-03-19 05:37:30|878.13|876.63|878.38|876.88|878.38|876.88|878.13|876.63|0
1742362660000|2025-03-19 05:37:40|878.25|876.75|878.13|876.63|878.25|876.75|878.13|876.63|0
1742362720000|2025-03-19 05:38:40|878.38|876.88|878.38|876.88|878.38|876.88|878.38|876.88|0
1742362730000|2025-03-19 05:38:50|879|877.5|879|877.5|879|877.5|879|877.5|0
1742362740000|2025-03-19 05:39:00|879.13|877.63|878.88|877.38|879.13|877.63|878.88|877.38|0
1742362780000|2025-03-19 05:39:40|879|877.5|879.13|877.63|879.13|877.63|879|877.5|0
1742362790000|2025-03-19 05:39:50|879|877.5|878.88|877.38|879|877.5|878.88|877.38|0
1742362800000|2025-03-19 05:40:00|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742362810000|2025-03-19 05:40:10|879.25|877.75|879.38|877.88|879.38|877.88|879.13|877.63|0
1742362820000|2025-03-19 05:40:20|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742362850000|2025-03-19 05:40:50|879|877.5|879.13|877.63|879.13|877.63|879|877.5|0
1742362860000|2025-03-19 05:41:00|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742362870000|2025-03-19 05:41:10|878.38|876.88|878.63|877.13|878.63|877.13|878.38|876.88|0
1742362880000|2025-03-19 05:41:20|878.13|876.63|878.13|876.63|878.25|876.75|878.13|876.63|0
1742362890000|2025-03-19 05:41:30|878.25|876.75|878.38|876.88|878.38|876.88|878.13|876.63|0
1742362930000|2025-03-19 05:42:10|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742362950000|2025-03-19 05:42:30|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742363020000|2025-03-19 05:43:40|878.88|877.38|878.63|877.13|878.88|877.38|878.63|877.13|0
1742363030000|2025-03-19 05:43:50|878.75|877.25|878.75|877.25|878.75|877.25|878.63|877.13|0
1742363040000|2025-03-19 05:44:00|878.63|877.13|878.63|877.13|878.63|877.13|878.63|877.13|0
1742363060000|2025-03-19 05:44:20|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742363070000|2025-03-19 05:44:30|878.75|877.25|878.88|877.38|878.88|877.38|878.63|877.13|0
1742363080000|2025-03-19 05:44:40|879.13|877.63|879.13|877.63|879.13|877.63|879.13|877.63|0
1742363090000|2025-03-19 05:44:50|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742363100000|2025-03-19 05:45:00|879.38|877.88|879.13|877.63|879.38|877.88|878.63|877.13|0
1742363110000|2025-03-19 05:45:10|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742363120000|2025-03-19 05:45:20|878.75|877.25|878.88|877.38|878.88|877.38|878.75|877.25|0
1742363130000|2025-03-19 05:45:30|878.75|877.25|878.88|877.38|878.88|877.38|878.75|877.25|0
1742363140000|2025-03-19 05:45:40|878.75|877.25|878.63|877.13|878.75|877.25|878.63|877.13|0
1742363150000|2025-03-19 05:45:50|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742363170000|2025-03-19 05:46:10|879|877.5|879|877.5|879|877.5|879|877.5|0
1742363180000|2025-03-19 05:46:20|878.88|877.38|878.88|877.38|878.88|877.38|878.88|877.38|0
1742363200000|2025-03-19 05:46:40|878.75|877.25|878.88|877.38|878.88|877.38|878.75|877.25|0
1742363220000|2025-03-19 05:47:00|878.63|877.13|878.38|876.88|878.63|877.13|878.38|876.88|0
1742363230000|2025-03-19 05:47:10|878.13|876.63|877.88|876.38|878.13|876.63|877.88|876.38|0
1742363240000|2025-03-19 05:47:20|877.75|876.25|877.13|875.63|877.75|876.25|876.88|875.38|0
1742363250000|2025-03-19 05:47:30|877.38|875.88|877.38|875.88|877.38|875.88|877.38|875.88|0
1742363260000|2025-03-19 05:47:40|877.13|875.63|877.13|875.63|877.13|875.63|876.88|875.38|0
1742363270000|2025-03-19 05:47:50|876.88|875.38|876.88|875.38|876.88|875.38|876.88|875.38|0
1742363300000|2025-03-19 05:48:20|877|875.5|876.88|875.38|877|875.5|876.88|875.38|0
1742363310000|2025-03-19 05:48:30|877|875.5|877.13|875.63|877.13|875.63|877|875.5|0
1742363320000|2025-03-19 05:48:40|876.63|875.13|876.88|875.38|876.88|875.38|876.63|875.13|0
1742363340000|2025-03-19 05:49:00|876.75|875.25|876.88|875.38|876.88|875.38|876.75|875.25|0
1742363370000|2025-03-19 05:49:30|876.75|875.25|876.75|875.25|876.75|875.25|876.75|875.25|0
1742363380000|2025-03-19 05:49:40|876.63|875.13|876.38|874.88|876.63|875.13|876.38|874.88|0
1742363390000|2025-03-19 05:49:50|876.13|874.63|875.88|874.38|876.13|874.63|875.88|874.38|0
1742363400000|2025-03-19 05:50:00|876.13|874.63|876.63|875.13|876.63|875.13|876.13|874.63|0
1742363410000|2025-03-19 05:50:10|876.5|875|876.38|874.88|876.5|875|876.38|874.88|0
1742363430000|2025-03-19 05:50:30|876.5|875|876.38|874.88|876.5|875|876.38|874.88|0
1742363480000|2025-03-19 05:51:20|876.13|874.63|876.38|874.88|876.38|874.88|876.13|874.63|0
1742363510000|2025-03-19 05:51:50|876.13|874.63|876.13|874.63|876.13|874.63|876.13|874.63|0
1742363520000|2025-03-19 05:52:00|875.89|874.39|875.76|874.26|875.89|874.39|875.64|874.14|0
1742363530000|2025-03-19 05:52:10|875.89|874.39|875.89|874.39|875.89|874.39|875.89|874.39|0
1742363560000|2025-03-19 05:52:40|875.64|874.14|875.64|874.14|875.64|874.14|875.64|874.14|0
1742363590000|2025-03-19 05:53:10|875.39|873.89|875.14|873.64|875.39|873.89|875.14|873.64|0
1742363600000|2025-03-19 05:53:20|874.89|873.39|875.01|873.51|875.01|873.51|874.89|873.39|0
1742363610000|2025-03-19 05:53:30|875.14|873.64|875.01|873.51|875.14|873.64|875.01|873.51|0
1742363620000|2025-03-19 05:53:40|875.14|873.64|875.01|873.51|875.14|873.64|875.01|873.51|0
1742363630000|2025-03-19 05:53:50|874.89|873.39|875.14|873.64|875.14|873.64|874.89|873.39|0
1742363700000|2025-03-19 05:55:00|874.89|873.39|874.76|873.26|874.89|873.39|874.64|873.14|0
1742363710000|2025-03-19 05:55:10|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742363720000|2025-03-19 05:55:20|874.39|872.89|874.64|873.14|874.64|873.14|874.39|872.89|0
1742363750000|2025-03-19 05:55:50|874.89|873.39|874.64|873.14|874.89|873.39|874.64|873.14|0
1742363760000|2025-03-19 05:56:00|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742363790000|2025-03-19 05:56:30|874.51|873.01|874.51|873.01|874.51|873.01|874.51|873.01|0
1742363800000|2025-03-19 05:56:40|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742363810000|2025-03-19 05:56:50|875.14|873.64|875.14|873.64|875.14|873.64|875.14|873.64|0
1742363860000|2025-03-19 05:57:40|874.89|873.39|875.14|873.64|875.14|873.64|874.89|873.39|0
1742363870000|2025-03-19 05:57:50|875.26|873.76|875.01|873.51|875.26|873.76|875.01|873.51|0
1742363880000|2025-03-19 05:58:00|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742363910000|2025-03-19 05:58:30|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742363920000|2025-03-19 05:58:40|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742363940000|2025-03-19 05:59:00|874.76|873.26|874.89|873.39|874.89|873.39|874.64|873.14|0
1742363960000|2025-03-19 05:59:20|875.26|873.76|875.26|873.76|875.26|873.76|875.26|873.76|0
1742363970000|2025-03-19 05:59:30|875.39|873.89|875.26|873.76|875.39|873.89|875.14|873.64|0
1742363990000|2025-03-19 05:59:50|875.14|873.64|875.14|873.64|875.14|873.64|875.14|873.64|0
1742364010000|2025-03-19 06:00:10|874.89|873.39|875.14|873.64|875.14|873.64|874.89|873.39|0
1742364020000|2025-03-19 06:00:20|875.01|873.51|875.01|873.51|875.01|873.51|875.01|873.51|0
1742364030000|2025-03-19 06:00:30|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742364060000|2025-03-19 06:01:00|874.64|873.14|874.76|873.26|874.76|873.26|874.64|873.14|0
1742364070000|2025-03-19 06:01:10|874.64|873.14|874.64|873.14|875.14|873.64|874.64|873.14|0
1742364080000|2025-03-19 06:01:20|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742364090000|2025-03-19 06:01:30|874.14|872.64|873.89|872.39|874.14|872.64|873.89|872.39|0
1742364100000|2025-03-19 06:01:40|873.64|872.14|873.64|872.14|873.64|872.14|873.64|872.14|0
1742364110000|2025-03-19 06:01:50|873.76|872.26|873.64|872.14|873.76|872.26|873.64|872.14|0
1742364140000|2025-03-19 06:02:20|873.39|871.89|873.39|871.89|873.39|871.89|873.39|871.89|0
1742364150000|2025-03-19 06:02:30|873.14|871.64|873.39|871.89|873.39|871.89|873.14|871.64|0
1742364180000|2025-03-19 06:03:00|873.64|872.14|873.14|871.64|873.64|872.14|873.14|871.64|0
1742364200000|2025-03-19 06:03:20|873.39|871.89|873.64|872.14|873.64|872.14|873.39|871.89|0
1742364210000|2025-03-19 06:03:30|873.89|872.39|874.14|872.64|874.14|872.64|873.89|872.39|0
1742364220000|2025-03-19 06:03:40|874.64|873.14|874.39|872.89|874.64|873.14|874.39|872.89|0
1742364230000|2025-03-19 06:03:50|874.14|872.64|874.01|872.51|874.14|872.64|874.01|872.51|0
1742364240000|2025-03-19 06:04:00|874.14|872.64|874.01|872.51|874.14|872.64|873.89|872.39|0
1742364250000|2025-03-19 06:04:10|874.39|872.89|874.64|873.14|874.64|873.14|874.39|872.89|0
1742364260000|2025-03-19 06:04:20|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742364270000|2025-03-19 06:04:30|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742364290000|2025-03-19 06:04:50|874.89|873.39|875.39|873.89|875.39|873.89|874.89|873.39|0
1742364300000|2025-03-19 06:05:00|875.26|873.76|875.01|873.51|875.39|873.89|875.01|873.51|0
1742364310000|2025-03-19 06:05:10|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742364320000|2025-03-19 06:05:20|874.76|873.26|874.89|873.39|874.89|873.39|874.76|873.26|0
1742364340000|2025-03-19 06:05:40|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742364360000|2025-03-19 06:06:00|874.39|872.89|873.64|872.14|874.39|872.89|873.64|872.14|0
1742364370000|2025-03-19 06:06:10|873.89|872.39|873.89|872.39|874.01|872.51|873.89|872.39|0
1742364380000|2025-03-19 06:06:20|873.39|871.89|873.64|872.14|873.64|872.14|873.39|871.89|0
1742364400000|2025-03-19 06:06:40|873.39|871.89|873.39|871.89|873.39|871.89|873.39|871.89|0
1742364420000|2025-03-19 06:07:00|873.64|872.14|873.51|872.01|873.64|872.14|873.39|871.89|0
1742364430000|2025-03-19 06:07:10|873.64|872.14|873.89|872.39|873.89|872.39|873.64|872.14|0
1742364440000|2025-03-19 06:07:20|873.76|872.26|873.76|872.26|873.89|872.39|873.76|872.26|0
1742364450000|2025-03-19 06:07:30|874.14|872.64|873.89|872.39|874.14|872.64|873.89|872.39|0
1742364470000|2025-03-19 06:07:50|874.14|872.64|874.14|872.64|874.14|872.64|874.14|872.64|0
1742364480000|2025-03-19 06:08:00|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742364530000|2025-03-19 06:08:50|874.01|872.51|874.14|872.64|874.14|872.64|874.01|872.51|0
1742364540000|2025-03-19 06:09:00|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742364560000|2025-03-19 06:09:20|874.26|872.76|874.14|872.64|874.26|872.76|874.14|872.64|0
1742364570000|2025-03-19 06:09:30|874.01|872.51|873.89|872.39|874.01|872.51|873.89|872.39|0
1742364590000|2025-03-19 06:09:50|874.14|872.64|874.01|872.51|874.14|872.64|874.01|872.51|0
1742364600000|2025-03-19 06:10:00|874.14|872.64|874.14|872.64|874.14|872.64|874.14|872.64|0
1742364610000|2025-03-19 06:10:10|874.26|872.76|874.14|872.64|874.26|872.76|874.14|872.64|0
1742364620000|2025-03-19 06:10:20|874.01|872.51|874.01|872.51|874.14|872.64|874.01|872.51|0
1742364640000|2025-03-19 06:10:40|874.14|872.64|874.14|872.64|874.14|872.64|874.14|872.64|0
1742364650000|2025-03-19 06:10:50|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742364660000|2025-03-19 06:11:00|874.26|872.76|873.89|872.39|874.39|872.89|873.89|872.39|0
1742364670000|2025-03-19 06:11:10|874.01|872.51|873.89|872.39|874.01|872.51|873.89|872.39|0
1742364680000|2025-03-19 06:11:20|874.01|872.51|873.89|872.39|874.01|872.51|873.89|872.39|0
1742364700000|2025-03-19 06:11:40|873.64|872.14|873.76|872.26|873.89|872.39|873.64|872.14|0
1742364710000|2025-03-19 06:11:50|873.64|872.14|873.76|872.26|873.89|872.39|873.64|872.14|0
1742364720000|2025-03-19 06:12:00|873.51|872.01|873.39|871.89|873.51|872.01|873.39|871.89|0
1742364730000|2025-03-19 06:12:10|873.64|872.14|873.64|872.14|873.64|872.14|873.64|872.14|0
1742364740000|2025-03-19 06:12:20|873.51|872.01|873.39|871.89|873.51|872.01|873.39|871.89|0
1742364750000|2025-03-19 06:12:30|873.26|871.76|873.14|871.64|873.39|871.89|872.89|871.39|0
1742364760000|2025-03-19 06:12:40|873.01|871.51|872.89|871.39|873.01|871.51|872.89|871.39|0
1742364770000|2025-03-19 06:12:50|873.14|871.64|873.14|871.64|873.14|871.64|873.01|871.51|0
1742364780000|2025-03-19 06:13:00|873.01|871.51|873.01|871.51|873.01|871.51|873.01|871.51|0
1742364790000|2025-03-19 06:13:10|873.14|871.64|872.89|871.39|873.14|871.64|872.89|871.39|0
1742364810000|2025-03-19 06:13:30|872.76|871.26|872.89|871.39|872.89|871.39|872.76|871.26|0
1742364820000|2025-03-19 06:13:40|872.64|871.14|871.89|870.39|872.64|871.14|871.89|870.39|0
1742364830000|2025-03-19 06:13:50|872.39|870.89|872.14|870.64|872.39|870.89|872.14|870.64|0
1742364840000|2025-03-19 06:14:00|872.01|870.51|872.01|870.51|872.14|870.64|871.89|870.39|0
1742364850000|2025-03-19 06:14:10|871.89|870.39|872.14|870.64|872.14|870.64|871.89|870.39|0
1742364860000|2025-03-19 06:14:20|871.89|870.39|871.89|870.39|871.89|870.39|871.89|870.39|0
1742364900000|2025-03-19 06:15:00|871.76|870.26|871.64|870.14|871.76|870.26|871.64|870.14|0
1742364910000|2025-03-19 06:15:10|871.39|869.89|871.51|870.01|871.51|870.01|871.39|869.89|0
1742364920000|2025-03-19 06:15:20|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742364940000|2025-03-19 06:15:40|871.89|870.39|871.64|870.14|871.89|870.39|871.64|870.14|0
1742364950000|2025-03-19 06:15:50|871.76|870.26|872.01|870.51|872.01|870.51|871.64|870.14|0
1742364960000|2025-03-19 06:16:00|871.89|870.39|871.89|870.39|871.89|870.39|871.89|870.39|0
1742364970000|2025-03-19 06:16:10|872.14|870.64|872.14|870.64|872.14|870.64|872.14|870.64|0
1742364990000|2025-03-19 06:16:30|871.89|870.39|871.64|870.14|871.89|870.39|871.64|870.14|0
1742365000000|2025-03-19 06:16:40|871.39|869.89|871.51|870.01|871.64|870.14|871.39|869.89|0
1742365010000|2025-03-19 06:16:50|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742365020000|2025-03-19 06:17:00|871.76|870.26|871.64|870.14|871.76|870.26|871.64|870.14|0
1742365030000|2025-03-19 06:17:10|871.76|870.26|871.76|870.26|871.76|870.26|871.64|870.14|0
1742365040000|2025-03-19 06:17:20|871.51|870.01|871.39|869.89|871.51|870.01|871.39|869.89|0
1742365050000|2025-03-19 06:17:30|871.51|870.01|871.89|870.39|871.89|870.39|871.51|870.01|0
1742365080000|2025-03-19 06:18:00|872.01|870.51|871.64|870.14|872.14|870.64|871.64|870.14|0
1742365090000|2025-03-19 06:18:10|871.89|870.39|871.64|870.14|871.89|870.39|871.64|870.14|0
1742365100000|2025-03-19 06:18:20|871.39|869.89|871.39|869.89|871.39|869.89|871.39|869.89|0
1742365160000|2025-03-19 06:19:20|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742365170000|2025-03-19 06:19:30|871.39|869.89|871.89|870.39|871.89|870.39|871.39|869.89|0
1742365180000|2025-03-19 06:19:40|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742365200000|2025-03-19 06:20:00|871.39|869.89|871.39|869.89|871.39|869.89|871.39|869.89|0
1742365210000|2025-03-19 06:20:10|871.89|870.39|871.89|870.39|871.89|870.39|871.64|870.14|0
1742365220000|2025-03-19 06:20:20|872.14|870.64|872.14|870.64|872.14|870.64|872.14|870.64|0
1742365230000|2025-03-19 06:20:30|871.89|870.39|871.51|870.01|871.89|870.39|871.39|869.89|0
1742365240000|2025-03-19 06:20:40|871.39|869.89|871.39|869.89|871.39|869.89|871.39|869.89|0
1742365250000|2025-03-19 06:20:50|871.26|869.76|871.14|869.64|871.26|869.76|871.14|869.64|0
1742365260000|2025-03-19 06:21:00|871.39|869.89|871.39|869.89|871.39|869.89|871.39|869.89|0
1742365270000|2025-03-19 06:21:10|871.14|869.64|871.64|870.14|871.64|870.14|871.14|869.64|0
1742365280000|2025-03-19 06:21:20|872.14|870.64|872.64|871.14|872.64|871.14|872.14|870.64|0
1742365300000|2025-03-19 06:21:40|872.76|871.26|872.89|871.39|872.89|871.39|872.76|871.26|0
1742365310000|2025-03-19 06:21:50|873.14|871.64|872.89|871.39|873.14|871.64|872.89|871.39|0
1742365320000|2025-03-19 06:22:00|873.01|871.51|872.89|871.39|873.39|871.89|872.89|871.39|0
1742365340000|2025-03-19 06:22:20|873.01|871.51|873.26|871.76|873.26|871.76|873.01|871.51|0
1742365350000|2025-03-19 06:22:30|873.14|871.64|873.26|871.76|873.39|871.89|873.14|871.64|0
1742365360000|2025-03-19 06:22:40|873.39|871.89|873.64|872.14|873.89|872.39|873.39|871.89|0
1742365370000|2025-03-19 06:22:50|873.51|872.01|873.39|871.89|873.51|872.01|873.39|871.89|0
1742365380000|2025-03-19 06:23:00|873.51|872.01|873.51|872.01|873.51|872.01|873.51|872.01|0
1742365390000|2025-03-19 06:23:10|873.64|872.14|873.01|871.51|873.64|872.14|873.01|871.51|0
1742365400000|2025-03-19 06:23:20|872.89|871.39|872.89|871.39|872.89|871.39|872.89|871.39|0
1742365420000|2025-03-19 06:23:40|873.01|871.51|872.89|871.39|873.01|871.51|872.89|871.39|0
1742365440000|2025-03-19 06:24:00|872.76|871.26|872.89|871.39|872.89|871.39|872.64|871.14|0
1742365450000|2025-03-19 06:24:10|872.64|871.14|872.76|871.26|872.76|871.26|872.64|871.14|0
1742365460000|2025-03-19 06:24:20|872.89|871.39|872.64|871.14|872.89|871.39|872.64|871.14|0
1742365470000|2025-03-19 06:24:30|872.51|871.01|872.51|871.01|872.51|871.01|872.51|871.01|0
1742365480000|2025-03-19 06:24:40|872.64|871.14|872.64|871.14|872.64|871.14|872.64|871.14|0
1742365490000|2025-03-19 06:24:50|872.51|871.01|872.51|871.01|872.51|871.01|872.51|871.01|0
1742365500000|2025-03-19 06:25:00|872.39|870.89|872.89|871.39|872.89|871.39|872.39|870.89|0
1742365520000|2025-03-19 06:25:20|873.01|871.51|873.14|871.64|873.14|871.64|873.01|871.51|0
1742365530000|2025-03-19 06:25:30|873.39|871.89|873.64|872.14|873.64|872.14|873.39|871.89|0
1742365540000|2025-03-19 06:25:40|873.51|872.01|873.39|871.89|873.51|872.01|873.39|871.89|0
1742365550000|2025-03-19 06:25:50|873.26|871.76|873.26|871.76|873.26|871.76|873.26|871.76|0
1742365560000|2025-03-19 06:26:00|873.14|871.64|872.26|870.76|873.14|871.64|872.26|870.76|0
1742365570000|2025-03-19 06:26:10|872.39|870.89|872.39|870.89|872.51|871.01|872.39|870.89|0
1742365580000|2025-03-19 06:26:20|872.14|870.64|872.14|870.64|872.14|870.64|872.14|870.64|0
1742365600000|2025-03-19 06:26:40|872.39|870.89|872.39|870.89|872.39|870.89|872.39|870.89|0
1742365610000|2025-03-19 06:26:50|872.64|871.14|872.64|871.14|872.64|871.14|872.64|871.14|0
1742365620000|2025-03-19 06:27:00|872.89|871.39|873.39|871.89|873.39|871.89|872.89|871.39|0
1742365630000|2025-03-19 06:27:10|873.01|871.51|873.14|871.64|873.14|871.64|873.01|871.51|0
1742365640000|2025-03-19 06:27:20|873.01|871.51|872.89|871.39|873.01|871.51|872.89|871.39|0
1742365650000|2025-03-19 06:27:30|873.01|871.51|873.01|871.51|873.01|871.51|873.01|871.51|0
1742365660000|2025-03-19 06:27:40|872.89|871.39|872.89|871.39|872.89|871.39|872.89|871.39|0
1742365680000|2025-03-19 06:28:00|873.01|871.51|873.01|871.51|873.14|871.64|873.01|871.51|0
1742365690000|2025-03-19 06:28:10|873.14|871.64|873.14|871.64|873.14|871.64|873.01|871.51|0
1742365700000|2025-03-19 06:28:20|873.01|871.51|873.14|871.64|873.14|871.64|873.01|871.51|0
1742365730000|2025-03-19 06:28:50|872.64|871.14|872.89|871.39|872.89|871.39|872.64|871.14|0
1742365740000|2025-03-19 06:29:00|872.64|871.14|872.51|871.01|872.76|871.26|872.51|871.01|0
1742365750000|2025-03-19 06:29:10|872.64|871.14|872.64|871.14|872.64|871.14|872.51|871.01|0
1742365760000|2025-03-19 06:29:20|872.89|871.39|873.14|871.64|873.14|871.64|872.89|871.39|0
1742365770000|2025-03-19 06:29:30|873.26|871.76|873.64|872.14|873.64|872.14|873.26|871.76|0
1742365780000|2025-03-19 06:29:40|873.76|872.26|873.51|872.01|873.76|872.26|873.39|871.89|0
1742365790000|2025-03-19 06:29:50|873.64|872.14|873.89|872.39|874.01|872.51|873.64|872.14|0
1742365800000|2025-03-19 06:30:00|873.26|871.76|872.39|870.89|873.26|871.76|872.39|870.89|0
1742365810000|2025-03-19 06:30:10|872.01|870.51|871.89|870.39|872.14|870.64|871.89|870.39|0
1742365820000|2025-03-19 06:30:20|871.76|870.26|871.51|870.01|871.76|870.26|871.14|869.64|0
1742365830000|2025-03-19 06:30:30|871.26|869.76|870.76|869.26|871.26|869.76|870.76|869.26|0
1742365840000|2025-03-19 06:30:40|870.64|869.14|871.01|869.51|871.14|869.64|870.64|869.14|0
1742365850000|2025-03-19 06:30:50|870.64|869.14|870.26|868.76|870.64|869.14|870.26|868.76|0
1742365860000|2025-03-19 06:31:00|870.14|868.64|870.51|869.01|870.51|869.01|870.14|868.64|0
1742365870000|2025-03-19 06:31:10|870.64|869.14|871.26|869.76|871.26|869.76|870.64|869.14|0
1742365880000|2025-03-19 06:31:20|871.39|869.89|871.39|869.89|871.39|869.89|871.39|869.89|0
1742365890000|2025-03-19 06:31:30|871.26|869.76|871.26|869.76|871.26|869.76|871.26|869.76|0
1742365900000|2025-03-19 06:31:40|871.14|869.64|871.39|869.89|871.39|869.89|871.14|869.64|0
1742365920000|2025-03-19 06:32:00|871.51|870.01|871.51|870.01|871.64|870.14|871.51|870.01|0
1742365930000|2025-03-19 06:32:10|871.39|869.89|871.51|870.01|871.51|870.01|871.39|869.89|0
1742365940000|2025-03-19 06:32:20|871.89|870.39|871.89|870.39|872.14|870.64|871.89|870.39|0
1742365950000|2025-03-19 06:32:30|872.14|870.64|872.26|870.76|872.26|870.76|872.14|870.64|0
1742365960000|2025-03-19 06:32:40|872.14|870.64|872.14|870.64|872.14|870.64|872.01|870.51|0
1742365970000|2025-03-19 06:32:50|872.39|870.89|872.51|871.01|872.51|871.01|872.39|870.89|0
1742365980000|2025-03-19 06:33:00|872.39|870.89|872.39|870.89|872.39|870.89|872.26|870.76|0
1742365990000|2025-03-19 06:33:10|872.14|870.64|872.39|870.89|872.39|870.89|872.14|870.64|0
1742366000000|2025-03-19 06:33:20|872.14|870.64|872.39|870.89|872.39|870.89|872.14|870.64|0
1742366010000|2025-03-19 06:33:30|872.51|871.01|872.51|871.01|872.51|871.01|872.51|871.01|0
1742366020000|2025-03-19 06:33:40|872.64|871.14|872.89|871.39|872.89|871.39|872.64|871.14|0
1742366030000|2025-03-19 06:33:50|873.01|871.51|872.89|871.39|873.01|871.51|872.89|871.39|0
1742366040000|2025-03-19 06:34:00|873.01|871.51|873.01|871.51|873.01|871.51|873.01|871.51|0
1742366050000|2025-03-19 06:34:10|873.26|871.76|873.64|872.14|873.64|872.14|873.26|871.76|0
1742366060000|2025-03-19 06:34:20|873.76|872.26|873.76|872.26|873.76|872.26|873.76|872.26|0
1742366070000|2025-03-19 06:34:30|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742366080000|2025-03-19 06:34:40|873.76|872.26|873.89|872.39|873.89|872.39|873.76|872.26|0
1742366090000|2025-03-19 06:34:50|874.01|872.51|874.14|872.64|874.14|872.64|873.89|872.39|0
1742366100000|2025-03-19 06:35:00|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742366110000|2025-03-19 06:35:10|874.26|872.76|874.39|872.89|874.39|872.89|874.26|872.76|0
1742366120000|2025-03-19 06:35:20|874.51|873.01|874.76|873.26|874.76|873.26|874.39|872.89|0
1742366130000|2025-03-19 06:35:30|874.89|873.39|874.76|873.26|874.89|873.39|874.76|873.26|0
1742366140000|2025-03-19 06:35:40|874.89|873.39|874.89|873.39|875.01|873.51|874.89|873.39|0
1742366150000|2025-03-19 06:35:50|875.01|873.51|875.01|873.51|875.14|873.64|875.01|873.51|0
1742366160000|2025-03-19 06:36:00|875.14|873.64|874.89|873.39|875.26|873.76|874.89|873.39|0
1742366170000|2025-03-19 06:36:10|875.01|873.51|875.01|873.51|875.01|873.51|874.89|873.39|0
1742366180000|2025-03-19 06:36:20|875.14|873.64|875.14|873.64|875.14|873.64|875.01|873.51|0
1742366220000|2025-03-19 06:37:00|875.39|873.89|875.39|873.89|875.39|873.89|875.39|873.89|0
1742366230000|2025-03-19 06:37:10|875.26|873.76|875.26|873.76|875.26|873.76|875.26|873.76|0
1742366240000|2025-03-19 06:37:20|875.14|873.64|875.14|873.64|875.14|873.64|875.14|873.64|0
1742366250000|2025-03-19 06:37:30|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742366260000|2025-03-19 06:37:40|874.76|873.26|874.76|873.26|874.89|873.39|874.76|873.26|0
1742366270000|2025-03-19 06:37:50|874.39|872.89|874.51|873.01|874.51|873.01|874.26|872.76|0
1742366280000|2025-03-19 06:38:00|874.39|872.89|874.14|872.64|874.39|872.89|874.14|872.64|0
1742366290000|2025-03-19 06:38:10|873.89|872.39|874.14|872.64|874.14|872.64|873.89|872.39|0
1742366300000|2025-03-19 06:38:20|874.01|872.51|873.89|872.39|874.01|872.51|873.89|872.39|0
1742366310000|2025-03-19 06:38:30|874.26|872.76|874.14|872.64|874.26|872.76|874.01|872.51|0
1742366320000|2025-03-19 06:38:40|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742366330000|2025-03-19 06:38:50|873.64|872.14|873.64|872.14|873.64|872.14|873.51|872.01|0
1742366340000|2025-03-19 06:39:00|873.39|871.89|873.51|872.01|873.51|872.01|873.39|871.89|0
1742366350000|2025-03-19 06:39:10|873.39|871.89|873.14|871.64|873.39|871.89|873.14|871.64|0
1742366360000|2025-03-19 06:39:20|873.39|871.89|873.39|871.89|873.39|871.89|873.39|871.89|0
1742366380000|2025-03-19 06:39:40|873.14|871.64|873.39|871.89|873.39|871.89|873.14|871.64|0
1742366410000|2025-03-19 06:40:10|873.14|871.64|873.64|872.14|873.64|872.14|873.14|871.64|0
1742366420000|2025-03-19 06:40:20|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742366430000|2025-03-19 06:40:30|873.64|872.14|873.76|872.26|873.76|872.26|873.64|872.14|0
1742366440000|2025-03-19 06:40:40|873.89|872.39|874.26|872.76|874.26|872.76|873.76|872.26|0
1742366450000|2025-03-19 06:40:50|874.39|872.89|874.39|872.89|874.39|872.89|874.14|872.64|0
1742366460000|2025-03-19 06:41:00|874.26|872.76|874.14|872.64|874.26|872.76|874.14|872.64|0
1742366470000|2025-03-19 06:41:10|873.89|872.39|873.64|872.14|873.89|872.39|873.64|872.14|0
1742366480000|2025-03-19 06:41:20|873.51|872.01|873.26|871.76|873.51|872.01|873.26|871.76|0
1742366490000|2025-03-19 06:41:30|873.14|871.64|873.14|871.64|873.14|871.64|873.14|871.64|0
1742366500000|2025-03-19 06:41:40|873.01|871.51|873.01|871.51|873.01|871.51|873.01|871.51|0
1742366510000|2025-03-19 06:41:50|873.14|871.64|873.14|871.64|873.14|871.64|873.14|871.64|0
1742366520000|2025-03-19 06:42:00|873.01|871.51|872.89|871.39|873.01|871.51|872.89|871.39|0
1742366530000|2025-03-19 06:42:10|872.76|871.26|872.64|871.14|872.76|871.26|872.64|871.14|0
1742366540000|2025-03-19 06:42:20|872.76|871.26|872.64|871.14|872.89|871.39|872.64|871.14|0
1742366550000|2025-03-19 06:42:30|872.76|871.26|872.76|871.26|872.89|871.39|872.64|871.14|0
1742366560000|2025-03-19 06:42:40|872.64|871.14|872.64|871.14|872.64|871.14|872.64|871.14|0
1742366580000|2025-03-19 06:43:00|872.76|871.26|872.89|871.39|872.89|871.39|872.76|871.26|0
1742366590000|2025-03-19 06:43:10|872.76|871.26|872.76|871.26|872.76|871.26|872.76|871.26|0
1742366600000|2025-03-19 06:43:20|872.64|871.14|872.39|870.89|872.64|871.14|872.39|870.89|0
1742366610000|2025-03-19 06:43:30|872.64|871.14|873.39|871.89|873.39|871.89|872.64|871.14|0
1742366620000|2025-03-19 06:43:40|873.51|872.01|873.64|872.14|873.64|872.14|873.51|872.01|0
1742366640000|2025-03-19 06:44:00|873.89|872.39|874.01|872.51|874.01|872.51|873.89|872.39|0
1742366650000|2025-03-19 06:44:10|873.89|872.39|874.01|872.51|874.01|872.51|873.89|872.39|0
1742366660000|2025-03-19 06:44:20|873.76|872.26|873.89|872.39|873.89|872.39|873.76|872.26|0
1742366680000|2025-03-19 06:44:40|873.64|872.14|873.76|872.26|873.89|872.39|873.64|872.14|0
1742366690000|2025-03-19 06:44:50|873.89|872.39|873.89|872.39|874.01|872.51|873.89|872.39|0
1742366700000|2025-03-19 06:45:00|874.01|872.51|873.39|871.89|874.01|872.51|873.39|871.89|0
1742366710000|2025-03-19 06:45:10|873.64|872.14|874.01|872.51|874.01|872.51|873.64|872.14|0
1742366720000|2025-03-19 06:45:20|874.14|872.64|874.14|872.64|874.39|872.89|874.14|872.64|0
1742366730000|2025-03-19 06:45:30|874.01|872.51|874.14|872.64|874.14|872.64|874.01|872.51|0
1742366740000|2025-03-19 06:45:40|874.39|872.89|874.26|872.76|874.39|872.89|874.26|872.76|0
1742366750000|2025-03-19 06:45:50|874.39|872.89|874.26|872.76|874.39|872.89|874.26|872.76|0
1742366760000|2025-03-19 06:46:00|874.39|872.89|874.26|872.76|874.51|873.01|874.26|872.76|0
1742366770000|2025-03-19 06:46:10|874.76|873.26|874.39|872.89|874.76|873.26|874.39|872.89|0
1742366780000|2025-03-19 06:46:20|874.64|873.14|874.89|873.39|874.89|873.39|874.64|873.14|0
1742366810000|2025-03-19 06:46:50|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742366820000|2025-03-19 06:47:00|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742366830000|2025-03-19 06:47:10|875.14|873.64|875.14|873.64|875.14|873.64|875.14|873.64|0
1742366840000|2025-03-19 06:47:20|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742366850000|2025-03-19 06:47:30|874.76|873.26|874.89|873.39|874.89|873.39|874.76|873.26|0
1742366870000|2025-03-19 06:47:50|875.01|873.51|874.89|873.39|875.01|873.51|874.89|873.39|0
1742366880000|2025-03-19 06:48:00|874.76|873.26|874.64|873.14|874.76|873.26|874.64|873.14|0
1742366890000|2025-03-19 06:48:10|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742366910000|2025-03-19 06:48:30|874.76|873.26|874.89|873.39|874.89|873.39|874.76|873.26|0
1742366930000|2025-03-19 06:48:50|874.64|873.14|874.76|873.26|874.76|873.26|874.64|873.14|0
1742366940000|2025-03-19 06:49:00|874.89|873.39|874.39|872.89|874.89|873.39|874.39|872.89|0
1742366950000|2025-03-19 06:49:10|874.64|873.14|874.51|873.01|874.64|873.14|874.51|873.01|0
1742366960000|2025-03-19 06:49:20|874.64|873.14|874.39|872.89|874.64|873.14|874.26|872.76|0
1742366990000|2025-03-19 06:49:50|874.14|872.64|874.14|872.64|874.14|872.64|874.14|872.64|0
1742367000000|2025-03-19 06:50:00|873.39|871.89|873.64|872.14|873.64|872.14|873.39|871.89|0
1742367010000|2025-03-19 06:50:10|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742367030000|2025-03-19 06:50:30|873.76|872.26|873.76|872.26|873.76|872.26|873.76|872.26|0
1742367040000|2025-03-19 06:50:40|873.89|872.39|873.64|872.14|873.89|872.39|873.64|872.14|0
1742367060000|2025-03-19 06:51:00|873.76|872.26|874.01|872.51|874.14|872.64|873.76|872.26|0
1742367070000|2025-03-19 06:51:10|874.14|872.64|873.76|872.26|874.14|872.64|873.64|872.14|0
1742367080000|2025-03-19 06:51:20|873.64|872.14|873.64|872.14|873.64|872.14|873.64|872.14|0
1742367090000|2025-03-19 06:51:30|873.39|871.89|873.39|871.89|873.39|871.89|873.39|871.89|0
1742367120000|2025-03-19 06:52:00|873.26|871.76|873.26|871.76|873.26|871.76|873.26|871.76|0
1742367130000|2025-03-19 06:52:10|872.89|871.39|872.64|871.14|872.89|871.39|872.64|871.14|0
1742367140000|2025-03-19 06:52:20|872.89|871.39|873.14|871.64|873.14|871.64|872.89|871.39|0
1742367150000|2025-03-19 06:52:30|872.89|871.39|873.14|871.64|873.14|871.64|872.89|871.39|0
1742367170000|2025-03-19 06:52:50|873.64|872.14|873.64|872.14|873.76|872.26|873.64|872.14|0
1742367180000|2025-03-19 06:53:00|873.89|872.39|873.89|872.39|873.89|872.39|873.89|872.39|0
1742367190000|2025-03-19 06:53:10|873.76|872.26|873.64|872.14|873.76|872.26|873.64|872.14|0
1742367200000|2025-03-19 06:53:20|873.39|871.89|873.39|871.89|873.39|871.89|873.39|871.89|0
1742367220000|2025-03-19 06:53:40|873.51|872.01|873.89|872.39|873.89|872.39|873.51|872.01|0
1742367230000|2025-03-19 06:53:50|874.14|872.64|874.64|873.14|874.89|873.39|874.14|872.64|0
1742367240000|2025-03-19 06:54:00|874.76|873.26|874.64|873.14|874.76|873.26|874.64|873.14|0
1742367250000|2025-03-19 06:54:10|874.89|873.39|874.76|873.26|874.89|873.39|874.76|873.26|0
1742367260000|2025-03-19 06:54:20|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742367280000|2025-03-19 06:54:40|874.51|873.01|874.89|873.39|874.89|873.39|874.51|873.01|0
1742367290000|2025-03-19 06:54:50|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742367300000|2025-03-19 06:55:00|874.76|873.26|874.76|873.26|874.76|873.26|874.64|873.14|0
1742367320000|2025-03-19 06:55:20|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742367330000|2025-03-19 06:55:30|874.76|873.26|874.76|873.26|874.76|873.26|874.76|873.26|0
1742367340000|2025-03-19 06:55:40|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742367360000|2025-03-19 06:56:00|874.76|873.26|874.76|873.26|874.76|873.26|874.76|873.26|0
1742367370000|2025-03-19 06:56:10|874.89|873.39|874.76|873.26|874.89|873.39|874.76|873.26|0
1742367380000|2025-03-19 06:56:20|874.89|873.39|875.14|873.64|875.14|873.64|874.89|873.39|0
1742367400000|2025-03-19 06:56:40|875.01|873.51|875.01|873.51|875.01|873.51|875.01|873.51|0
1742367410000|2025-03-19 06:56:50|875.14|873.64|875.14|873.64|875.14|873.64|875.14|873.64|0
1742367420000|2025-03-19 06:57:00|875.26|873.76|875.14|873.64|875.26|873.76|875.14|873.64|0
1742367440000|2025-03-19 06:57:20|875.26|873.76|875.01|873.51|875.26|873.76|875.01|873.51|0
1742367450000|2025-03-19 06:57:30|874.89|873.39|874.64|873.14|874.89|873.39|874.64|873.14|0
1742367460000|2025-03-19 06:57:40|874.76|873.26|874.76|873.26|874.76|873.26|874.76|873.26|0
1742367470000|2025-03-19 06:57:50|874.89|873.39|874.89|873.39|874.89|873.39|874.89|873.39|0
1742367480000|2025-03-19 06:58:00|875.01|873.51|874.89|873.39|875.01|873.51|874.89|873.39|0
1742367490000|2025-03-19 06:58:10|874.64|873.14|874.64|873.14|874.64|873.14|874.64|873.14|0
1742367500000|2025-03-19 06:58:20|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742367520000|2025-03-19 06:58:40|874.51|873.01|874.51|873.01|874.51|873.01|874.51|873.01|0
1742367530000|2025-03-19 06:58:50|874.64|873.14|874.89|873.39|874.89|873.39|874.64|873.14|0
1742367540000|2025-03-19 06:59:00|874.64|873.14|874.51|873.01|874.64|873.14|874.51|873.01|0
1742367550000|2025-03-19 06:59:10|874.39|872.89|874.39|872.89|874.39|872.89|874.39|872.89|0
1742367560000|2025-03-19 06:59:20|874.51|873.01|874.51|873.01|874.64|873.14|874.51|873.01|0
1742367570000|2025-03-19 06:59:30|874.39|872.89|874.89|873.39|874.89|873.39|874.39|872.89|0
1742367580000|2025-03-19 06:59:40|874.76|873.26|874.64|873.14|874.89|873.39|874.64|873.14|0
1742367590000|2025-03-19 06:59:50|874.76|873.26|875.14|873.64|875.14|873.64|874.76|873.26|0
1742367600000|2025-03-19 07:00:00|874.89|873.39|873.64|872.14|874.89|873.39|873.64|872.14|0
1742367610000|2025-03-19 07:00:10|873.14|871.64|872.89|871.39|873.39|871.89|872.89|871.39|0
1742367620000|2025-03-19 07:00:20|873.14|871.64|874.14|872.64|874.39|872.89|873.14|871.64|0
1742367630000|2025-03-19 07:00:30|874.39|872.89|874.64|873.14|874.64|873.14|874.39|872.89|0
1742367640000|2025-03-19 07:00:40|874.76|873.26|874.26|872.76|874.76|873.26|874.14|872.64|0
1742367650000|2025-03-19 07:00:50|874.39|872.89|874.14|872.64|874.39|872.89|874.14|872.64|0
1742367660000|2025-03-19 07:01:00|873.89|872.39|873.89|872.39|873.89|872.39|873.64|872.14|0
1742367670000|2025-03-19 07:01:10|873.51|872.01|872.76|871.26|873.51|872.01|872.76|871.26|0
1742367680000|2025-03-19 07:01:20|872.89|871.39|872.64|871.14|872.89|871.39|872.64|871.14|0
1742367690000|2025-03-19 07:01:30|872.76|871.26|872.64|871.14|872.89|871.39|872.64|871.14|0
1742367700000|2025-03-19 07:01:40|872.26|870.76|872.26|870.76|872.26|870.76|872.26|870.76|0
1742367710000|2025-03-19 07:01:50|872.14|870.64|871.26|869.76|872.14|870.64|871.26|869.76|0
1742367720000|2025-03-19 07:02:00|871.01|869.51|870.39|868.89|871.01|869.51|870.39|868.89|0
1742367730000|2025-03-19 07:02:10|870.51|869.01|870.64|869.14|870.64|869.14|870.39|868.89|0
1742367740000|2025-03-19 07:02:20|870.51|869.01|870.64|869.14|870.64|869.14|870.51|869.01|0
1742367750000|2025-03-19 07:02:30|870.51|869.01|870.64|869.14|870.64|869.14|870.51|869.01|0
1742367760000|2025-03-19 07:02:40|870.26|868.76|870.64|869.14|870.64|869.14|870.26|868.76|0
1742367770000|2025-03-19 07:02:50|870.39|868.89|870.14|868.64|870.39|868.89|870.14|868.64|0
1742367780000|2025-03-19 07:03:00|870.26|868.76|870.14|868.64|870.26|868.76|870.14|868.64|0
1742367790000|2025-03-19 07:03:10|870.39|868.89|871.01|869.51|871.01|869.51|870.39|868.89|0
1742367800000|2025-03-19 07:03:20|870.64|869.14|870.39|868.89|870.64|869.14|870.39|868.89|0
1742367810000|2025-03-19 07:03:30|870.51|869.01|870.64|869.14|870.64|869.14|870.51|869.01|0
1742367820000|2025-03-19 07:03:40|870.39|868.89|870.01|868.51|870.39|868.89|870.01|868.51|0
1742367830000|2025-03-19 07:03:50|870.14|868.64|870.01|868.51|870.14|868.64|870.01|868.51|0
1742367840000|2025-03-19 07:04:00|870.14|868.64|871.01|869.51|871.01|869.51|870.14|868.64|0
1742367850000|2025-03-19 07:04:10|870.64|869.14|870.39|868.89|870.64|869.14|870.26|868.76|0
1742367860000|2025-03-19 07:04:20|870.51|869.01|870.76|869.26|870.89|869.39|870.51|869.01|0
1742367870000|2025-03-19 07:04:30|870.89|869.39|871.14|869.64|871.14|869.64|870.89|869.39|0
1742367880000|2025-03-19 07:04:40|871.01|869.51|870.89|869.39|871.14|869.64|870.89|869.39|0
1742367890000|2025-03-19 07:04:50|870.64|869.14|870.76|869.26|871.01|869.51|870.64|869.14|0
1742367900000|2025-03-19 07:05:00|870.39|868.89|870.64|869.14|870.89|869.39|870.39|868.89|0
1742367910000|2025-03-19 07:05:10|870.89|869.39|870.64|869.14|870.89|869.39|870.64|869.14|0
1742367920000|2025-03-19 07:05:20|870.76|869.26|870.64|869.14|870.76|869.26|870.64|869.14|0
1742367930000|2025-03-19 07:05:30|870.39|868.89|870.51|869.01|870.64|869.14|870.39|868.89|0
1742367940000|2025-03-19 07:05:40|870.39|868.89|870.39|868.89|870.39|868.89|870.26|868.76|0
1742367950000|2025-03-19 07:05:50|870.51|869.01|870.39|868.89|870.51|869.01|870.39|868.89|0
1742367960000|2025-03-19 07:06:00|870.26|868.76|870.26|868.76|870.26|868.76|870.26|868.76|0
1742367970000|2025-03-19 07:06:10|869.89|868.39|869.89|868.39|870.01|868.51|869.76|868.26|0
1742367980000|2025-03-19 07:06:20|869.76|868.26|869.89|868.39|869.89|868.39|869.64|868.14|0
1742367990000|2025-03-19 07:06:30|869.76|868.26|869.76|868.26|869.89|868.39|869.76|868.26|0
1742368000000|2025-03-19 07:06:40|869.64|868.14|869.01|867.51|869.76|868.26|869.01|867.51|0
1742368010000|2025-03-19 07:06:50|868.89|867.39|869.14|867.64|869.14|867.64|868.89|867.39|0
1742368020000|2025-03-19 07:07:00|868.76|867.26|868.76|867.26|868.76|867.26|868.76|867.26|0
1742368030000|2025-03-19 07:07:10|868.64|867.14|868.89|867.39|868.89|867.39|868.51|867.01|0
1742368040000|2025-03-19 07:07:20|868.64|867.14|868.89|867.39|868.89|867.39|868.64|867.14|0
1742368050000|2025-03-19 07:07:30|868.76|867.26|868.64|867.14|868.76|867.26|868.64|867.14|0
1742368060000|2025-03-19 07:07:40|868.14|866.64|868.14|866.64|868.14|866.64|868.01|866.51|0
1742368070000|2025-03-19 07:07:50|868.26|866.76|868.14|866.64|868.26|866.76|868.14|866.64|0
1742368080000|2025-03-19 07:08:00|868.51|867.01|868.64|867.14|868.64|867.14|868.39|866.89|0
1742368090000|2025-03-19 07:08:10|868.89|867.39|868.39|866.89|868.89|867.39|868.39|866.89|0
1742368100000|2025-03-19 07:08:20|868.14|866.64|868.39|866.89|868.39|866.89|868.14|866.64|0
1742368110000|2025-03-19 07:08:30|868.64|867.14|868.39|866.89|868.64|867.14|868.39|866.89|0
1742368120000|2025-03-19 07:08:40|868.14|866.64|868.39|866.89|868.39|866.89|868.14|866.64|0
1742368130000|2025-03-19 07:08:50|868.01|866.51|867.89|866.39|868.14|866.64|867.89|866.39|0
1742368140000|2025-03-19 07:09:00|867.76|866.26|867.64|866.14|867.89|866.39|867.64|866.14|0
1742368150000|2025-03-19 07:09:10|867.39|865.89|867.51|866.01|867.64|866.14|867.39|865.89|0
1742368160000|2025-03-19 07:09:20|867.64|866.14|867.64|866.14|867.64|866.14|867.64|866.14|0
1742368170000|2025-03-19 07:09:30|867.51|866.01|867.51|866.01|867.64|866.14|867.51|866.01|0
1742368180000|2025-03-19 07:09:40|867.64|866.14|867.51|866.01|867.64|866.14|867.39|865.89|0
1742368190000|2025-03-19 07:09:50|867.39|865.89|866.89|865.39|867.39|865.89|866.89|865.39|0
1742368200000|2025-03-19 07:10:00|867.14|865.64|867.01|865.51|867.14|865.64|866.64|865.14|0
1742368210000|2025-03-19 07:10:10|867.64|866.14|867.39|865.89|867.64|866.14|867.39|865.89|0
1742368220000|2025-03-19 07:10:20|867.14|865.64|867.14|865.64|867.14|865.64|866.64|865.14|0
1742368230000|2025-03-19 07:10:30|867.39|865.89|867.39|865.89|867.39|865.89|867.26|865.76|0
1742368240000|2025-03-19 07:10:40|867.51|866.01|867.39|865.89|867.51|866.01|867.39|865.89|0
1742368250000|2025-03-19 07:10:50|867.51|866.01|867.39|865.89|867.64|866.14|867.39|865.89|0
1742368260000|2025-03-19 07:11:00|867.76|866.26|867.51|866.01|867.76|866.26|867.51|866.01|0
1742368270000|2025-03-19 07:11:10|867.39|865.89|867.51|866.01|867.51|866.01|867.39|865.89|0
1742368280000|2025-03-19 07:11:20|867.64|866.14|868.01|866.51|868.01|866.51|867.64|866.14|0
1742368290000|2025-03-19 07:11:30|867.89|866.39|867.89|866.39|868.01|866.51|867.89|866.39|0
1742368300000|2025-03-19 07:11:40|868.01|866.51|868.51|867.01|868.51|867.01|868.01|866.51|0
1742368310000|2025-03-19 07:11:50|868.39|866.89|868.39|866.89|868.39|866.89|868.14|866.64|0
1742368320000|2025-03-19 07:12:00|868.14|866.64|868.01|866.51|868.26|866.76|867.76|866.26|0
1742368330000|2025-03-19 07:12:10|868.14|866.64|868.14|866.64|868.26|866.76|868.14|866.64|0
1742368340000|2025-03-19 07:12:20|868.01|866.51|868.14|866.64|868.14|866.64|868.01|866.51|0
1742368350000|2025-03-19 07:12:30|868.39|866.89|868.14|866.64|868.39|866.89|868.14|866.64|0
1742368360000|2025-03-19 07:12:40|868.26|866.76|868.39|866.89|868.39|866.89|868.14|866.64|0
1742368370000|2025-03-19 07:12:50|868.26|866.76|868.39|866.89|868.39|866.89|868.26|866.76|0
1742368380000|2025-03-19 07:13:00|868.14|866.64|867.14|865.64|868.14|866.64|867.14|865.64|0
1742368390000|2025-03-19 07:13:10|867.01|865.51|866.89|865.39|867.14|865.64|866.89|865.39|0
1742368400000|2025-03-19 07:13:20|866.64|865.14|866.89|865.39|866.89|865.39|866.64|865.14|0
1742368410000|2025-03-19 07:13:30|866.76|865.26|866.39|864.89|866.76|865.26|866.39|864.89|0
1742368420000|2025-03-19 07:13:40|865.89|864.39|865.64|864.14|865.89|864.39|865.64|864.14|0
1742368430000|2025-03-19 07:13:50|865.39|863.89|864.64|863.14|865.39|863.89|864.64|863.14|0
1742368440000|2025-03-19 07:14:00|864.89|863.39|864.14|862.64|864.89|863.39|864.14|862.64|0
1742368450000|2025-03-19 07:14:10|864.39|862.89|864.89|863.39|864.89|863.39|864.14|862.64|0
1742368460000|2025-03-19 07:14:20|864.64|863.14|864.76|863.26|864.76|863.26|864.64|863.14|0
1742368470000|2025-03-19 07:14:30|864.64|863.14|864.64|863.14|864.64|863.14|864.64|863.14|0
1742368480000|2025-03-19 07:14:40|865.01|863.51|864.89|863.39|865.01|863.51|864.89|863.39|0
1742368490000|2025-03-19 07:14:50|865.01|863.51|864.89|863.39|865.14|863.64|864.89|863.39|0
1742368500000|2025-03-19 07:15:00|865.39|863.89|867.14|865.64|867.14|865.64|865.39|863.89|0
1742368510000|2025-03-19 07:15:10|866.89|865.39|866.64|865.14|867.14|865.64|866.64|865.14|0
1742368520000|2025-03-19 07:15:20|867.14|865.64|867.14|865.64|867.14|865.64|867.01|865.51|0
1742368530000|2025-03-19 07:15:30|867.01|865.51|867.14|865.64|867.14|865.64|866.76|865.26|0
1742368540000|2025-03-19 07:15:40|866.89|865.39|866.89|865.39|866.89|865.39|866.64|865.14|0
1742368550000|2025-03-19 07:15:50|866.64|865.14|867.14|865.64|867.14|865.64|866.51|865.01|0
1742368560000|2025-03-19 07:16:00|867.39|865.89|866.89|865.39|867.39|865.89|866.89|865.39|0
1742368570000|2025-03-19 07:16:10|867.26|865.76|867.14|865.64|867.26|865.76|866.89|865.39|0
1742368580000|2025-03-19 07:16:20|867.26|865.76|867.64|866.14|867.89|866.39|867.26|865.76|0
1742368590000|2025-03-19 07:16:30|867.51|866.01|868.01|866.51|868.01|866.51|867.51|866.01|0
1742368600000|2025-03-19 07:16:40|868.14|866.64|868.64|867.14|868.64|867.14|868.14|866.64|0
1742368610000|2025-03-19 07:16:50|869.39|867.89|869.14|867.64|869.39|867.89|869.14|867.64|0
1742368620000|2025-03-19 07:17:00|869.39|867.89|869.76|868.26|869.76|868.26|869.14|867.64|0
1742368630000|2025-03-19 07:17:10|870.01|868.51|869.76|868.26|870.01|868.51|869.39|867.89|0
1742368640000|2025-03-19 07:17:20|869.64|868.14|869.01|867.51|869.64|868.14|869.01|867.51|0
1742368650000|2025-03-19 07:17:30|868.89|867.39|868.89|867.39|868.89|867.39|868.64|867.14|0
1742368660000|2025-03-19 07:17:40|869.14|867.64|869.14|867.64|869.26|867.76|869.14|867.64|0
1742368670000|2025-03-19 07:17:50|868.64|867.14|868.64|867.14|868.64|867.14|868.64|867.14|0
1742368680000|2025-03-19 07:18:00|868.39|866.89|868.89|867.39|868.89|867.39|868.14|866.64|0
1742368690000|2025-03-19 07:18:10|869.14|867.64|869.14|867.64|869.14|867.64|869.01|867.51|0
1742368700000|2025-03-19 07:18:20|869.26|867.76|869.89|868.39|870.01|868.51|869.26|867.76|0
1742368710000|2025-03-19 07:18:30|869.64|868.14|870.01|868.51|870.01|868.51|869.64|868.14|0
1742368720000|2025-03-19 07:18:40|870.14|868.64|870.14|868.64|870.14|868.64|870.14|868.64|0
1742368730000|2025-03-19 07:18:50|869.64|868.14|869.64|868.14|869.64|868.14|869.64|868.14|0
1742368740000|2025-03-19 07:19:00|869.39|867.89|870.01|868.51|870.14|868.64|869.39|867.89|0
1742368750000|2025-03-19 07:19:10|869.89|868.39|870.14|868.64|870.14|868.64|869.89|868.39|0
1742368760000|2025-03-19 07:19:20|870.39|868.89|870.64|869.14|870.64|869.14|870.39|868.89|0
1742368780000|2025-03-19 07:19:40|870.89|869.39|871.14|869.64|871.14|869.64|870.89|869.39|0
1742368790000|2025-03-19 07:19:50|871.26|869.76|871.26|869.76|871.26|869.76|871.14|869.64|0
1742368800000|2025-03-19 07:20:00|871.14|869.64|871.39|869.89|871.51|870.01|871.14|869.64|0
1742368810000|2025-03-19 07:20:10|872.14|870.64|871.51|870.01|872.26|870.76|871.51|870.01|0
1742368820000|2025-03-19 07:20:20|871.39|869.89|871.39|869.89|871.76|870.26|871.39|869.89|0
1742368830000|2025-03-19 07:20:30|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742368840000|2025-03-19 07:20:40|871.89|870.39|871.89|870.39|871.89|870.39|871.89|870.39|0
1742368850000|2025-03-19 07:20:50|871.64|870.14|870.64|869.14|871.64|870.14|870.64|869.14|0
1742368860000|2025-03-19 07:21:00|870.39|868.89|870.64|869.14|870.64|869.14|870.14|868.64|0
1742368870000|2025-03-19 07:21:10|870.39|868.89|870.39|868.89|870.39|868.89|869.89|868.39|0
1742368880000|2025-03-19 07:21:20|870.26|868.76|870.26|868.76|870.26|868.76|870.14|868.64|0
1742368890000|2025-03-19 07:21:30|870.14|868.64|869.89|868.39|870.14|868.64|869.89|868.39|0
1742368900000|2025-03-19 07:21:40|869.64|868.14|870.14|868.64|870.14|868.64|869.64|868.14|0
1742368910000|2025-03-19 07:21:50|869.89|868.39|869.89|868.39|869.89|868.39|869.76|868.26|0
1742368920000|2025-03-19 07:22:00|869.64|868.14|869.14|867.64|869.64|868.14|868.89|867.39|0
1742368930000|2025-03-19 07:22:10|868.89|867.39|868.76|867.26|868.89|867.39|868.76|867.26|0
1742368940000|2025-03-19 07:22:20|868.89|867.39|869.64|868.14|869.64|868.14|868.76|867.26|0
1742368950000|2025-03-19 07:22:30|869.01|867.51|868.89|867.39|869.01|867.51|868.64|867.14|0
1742368960000|2025-03-19 07:22:40|869.01|867.51|869.14|867.64|869.14|867.64|869.01|867.51|0
1742368980000|2025-03-19 07:23:00|868.64|867.14|868.64|867.14|868.89|867.39|868.64|867.14|0
1742368990000|2025-03-19 07:23:10|868.76|867.26|868.76|867.26|868.89|867.39|868.76|867.26|0
1742369000000|2025-03-19 07:23:20|868.64|867.14|868.89|867.39|868.89|867.39|868.64|867.14|0
1742369010000|2025-03-19 07:23:30|868.76|867.26|869.01|867.51|869.01|867.51|868.76|867.26|0
1742369020000|2025-03-19 07:23:40|868.76|867.26|868.89|867.39|868.89|867.39|868.76|867.26|0
1742369030000|2025-03-19 07:23:50|869.14|867.64|870.39|868.89|870.39|868.89|868.89|867.39|0
1742369040000|2025-03-19 07:24:00|870.64|869.14|870.64|869.14|870.89|869.39|870.64|869.14|0
1742369050000|2025-03-19 07:24:10|870.14|868.64|870.39|868.89|870.39|868.89|870.14|868.64|0
1742369060000|2025-03-19 07:24:20|870.01|868.51|870.14|868.64|870.39|868.89|870.01|868.51|0
1742369080000|2025-03-19 07:24:40|870.01|868.51|870.14|868.64|870.14|868.64|869.89|868.39|0
1742369090000|2025-03-19 07:24:50|869.89|868.39|870.14|868.64|870.14|868.64|869.89|868.39|0
1742369100000|2025-03-19 07:25:00|869.89|868.39|870.01|868.51|870.14|868.64|869.89|868.39|0
1742369110000|2025-03-19 07:25:10|870.26|868.76|870.89|869.39|870.89|869.39|870.26|868.76|0
1742369120000|2025-03-19 07:25:20|871.14|869.64|871.01|869.51|871.14|869.64|871.01|869.51|0
1742369130000|2025-03-19 07:25:30|870.89|869.39|871.14|869.64|871.14|869.64|870.89|869.39|0
1742369140000|2025-03-19 07:25:40|871.39|869.89|871.64|870.14|871.64|870.14|871.39|869.89|0
1742369150000|2025-03-19 07:25:50|871.51|870.01|871.64|870.14|871.64|870.14|871.39|869.89|0
1742369160000|2025-03-19 07:26:00|872.26|870.76|872.26|870.76|872.39|870.89|872.14|870.64|0
1742369170000|2025-03-19 07:26:10|872.14|870.64|872.14|870.64|872.14|870.64|872.14|870.64|0
1742369180000|2025-03-19 07:26:20|872.26|870.76|872.39|870.89|872.39|870.89|872.14|870.64|0
1742369190000|2025-03-19 07:26:30|872.26|870.76|872.39|870.89|872.39|870.89|872.26|870.76|0
1742369200000|2025-03-19 07:26:40|872.14|870.64|872.39|870.89|872.39|870.89|872.14|870.64|0
1742369210000|2025-03-19 07:26:50|872.26|870.76|872.26|870.76|872.39|870.89|872.26|870.76|0
1742369220000|2025-03-19 07:27:00|872.14|870.64|872.26|870.76|872.39|870.89|872.14|870.64|0
1742369230000|2025-03-19 07:27:10|872.14|870.64|872.14|870.64|872.39|870.89|872.14|870.64|0
1742369240000|2025-03-19 07:27:20|872.39|870.89|872.26|870.76|872.39|870.89|872.26|870.76|0
1742369250000|2025-03-19 07:27:30|872.14|870.64|872.39|870.89|872.39|870.89|872.14|870.64|0
1742369260000|2025-03-19 07:27:40|872.26|870.76|872.14|870.64|872.39|870.89|872.14|870.64|0
1742369270000|2025-03-19 07:27:50|871.89|870.39|871.89|870.39|871.89|870.39|871.89|870.39|0
1742369280000|2025-03-19 07:28:00|872.14|870.64|872.14|870.64|872.14|870.64|872.14|870.64|0
1742369290000|2025-03-19 07:28:10|872.39|870.89|872.39|870.89|872.39|870.89|872.39|870.89|0
1742369300000|2025-03-19 07:28:20|872.14|870.64|872.64|871.14|872.64|871.14|872.14|870.64|0
1742369330000|2025-03-19 07:28:50|872.89|871.39|872.89|871.39|872.89|871.39|872.64|871.14|0
1742369340000|2025-03-19 07:29:00|872.76|871.26|872.76|871.26|872.89|871.39|872.76|871.26|0
1742369350000|2025-03-19 07:29:10|872.64|871.14|872.39|870.89|872.64|871.14|872.39|870.89|0
1742369360000|2025-03-19 07:29:20|871.14|869.64|871.14|869.64|871.14|869.64|871.14|869.64|0
1742369370000|2025-03-19 07:29:30|871.64|870.14|871.89|870.39|871.89|870.39|871.51|870.01|0
1742369380000|2025-03-19 07:29:40|871.64|870.14|871.89|870.39|871.89|870.39|871.64|870.14|0
1742369390000|2025-03-19 07:29:50|872.01|870.51|872.39|870.89|872.39|870.89|871.64|870.14|0
1742369400000|2025-03-19 07:30:00|871.89|870.39|871.76|870.26|871.89|870.39|871.64|870.14|0
1742369410000|2025-03-19 07:30:10|871.14|869.64|870.64|869.14|871.14|869.64|870.64|869.14|0
1742369420000|2025-03-19 07:30:20|870.89|869.39|872.64|871.14|872.64|871.14|870.89|869.39|0
1742369430000|2025-03-19 07:30:30|872.39|870.89|872.76|871.26|872.76|871.26|872.39|870.89|0
1742369440000|2025-03-19 07:30:40|872.89|871.39|872.89|871.39|872.89|871.39|872.64|871.14|0
1742369450000|2025-03-19 07:30:50|872.76|871.26|872.64|871.14|872.76|871.26|872.64|871.14|0
1742369460000|2025-03-19 07:31:00|872.39|870.89|872.64|871.14|872.64|871.14|872.39|870.89|0
1742369470000|2025-03-19 07:31:10|872.39|870.89|872.64|871.14|872.64|871.14|872.39|870.89|0
1742369480000|2025-03-19 07:31:20|873.14|871.64|872.64|871.14|873.14|871.64|872.64|871.14|0
1742369490000|2025-03-19 07:31:30|872.76|871.26|872.76|871.26|872.76|871.26|872.76|871.26|0
1742369500000|2025-03-19 07:31:40|872.64|871.14|872.39|870.89|872.64|871.14|872.39|870.89|0
1742369510000|2025-03-19 07:31:50|872.26|870.76|872.51|871.01|872.51|871.01|872.26|870.76|0
1742369520000|2025-03-19 07:32:00|872.64|871.14|872.89|871.39|872.89|871.39|872.64|871.14|0
1742369530000|2025-03-19 07:32:10|873.14|871.64|873.01|871.51|873.14|871.64|873.01|871.51|0
1742369540000|2025-03-19 07:32:20|872.64|871.14|872.39|870.89|872.64|871.14|872.39|870.89|0
1742369550000|2025-03-19 07:32:30|872.64|871.14|872.39|870.89|872.64|871.14|872.14|870.64|0
1742369560000|2025-03-19 07:32:40|872.26|870.76|871.89|870.39|872.26|870.76|871.89|870.39|0
1742369570000|2025-03-19 07:32:50|872.01|870.51|872.39|870.89|872.39|870.89|871.89|870.39|0
1742369580000|2025-03-19 07:33:00|872.26|870.76|871.89|870.39|872.26|870.76|871.89|870.39|0
1742369590000|2025-03-19 07:33:10|871.14|869.64|870.89|869.39|871.26|869.76|870.89|869.39|0
1742369600000|2025-03-19 07:33:20|871.01|869.51|871.01|869.51|871.01|869.51|871.01|869.51|0
1742369610000|2025-03-19 07:33:30|871.14|869.64|871.39|869.89|871.39|869.89|870.89|869.39|0
1742369620000|2025-03-19 07:33:40|871.51|870.01|871.89|870.39|871.89|870.39|871.51|870.01|0
1742369630000|2025-03-19 07:33:50|871.64|870.14|871.64|870.14|871.64|870.14|871.64|870.14|0
1742369640000|2025-03-19 07:34:00|871.76|870.26|871.89|870.39|871.89|870.39|871.76|870.26|0
1742369650000|2025-03-19 07:34:10|871.64|870.14|871.64|870.14|871.76|870.26|871.64|870.14|0
1742369660000|2025-03-19 07:34:20|871.39|869.89|871.14|869.64|871.51|870.01|871.14|869.64|0
1742369670000|2025-03-19 07:34:30|871.26|869.76|871.39|869.89|871.39|869.89|871.26|869.76|0
1742369680000|2025-03-19 07:34:40|871.14|869.64|870.89|869.39|871.14|869.64|870.89|869.39|0
1742369690000|2025-03-19 07:34:50|870.76|869.26|871.01|869.51|871.14|869.64|870.76|869.26|0
1742369700000|2025-03-19 07:35:00|871.14|869.64|870.39|868.89|871.14|869.64|870.14|868.64|0
1742369710000|2025-03-19 07:35:10|870.14|868.64|869.89|868.39|870.26|868.76|869.89|868.39|0
1742369720000|2025-03-19 07:35:20|870.01|868.51|870.14|868.64|870.14|868.64|870.01|868.51|0
1742369730000|2025-03-19 07:35:30|869.89|868.39|870.01|868.51|870.14|868.64|869.89|868.39|0
1742369740000|2025-03-19 07:35:40|870.39|868.89|871.14|869.64|871.14|869.64|870.39|868.89|0
1742369750000|2025-03-19 07:35:50|871.39|869.89|870.89|869.39|871.39|869.89|870.64|869.14|0
1742369760000|2025-03-19 07:36:00|870.64|869.14|870.14|868.64|870.64|869.14|870.14|868.64|0
1742369770000|2025-03-19 07:36:10|869.89|868.39|868.64|867.14|869.89|868.39|868.64|867.14|0
1742369780000|2025-03-19 07:36:20|868.39|866.89|868.39|866.89|868.51|867.01|868.39|866.89|0
1742369790000|2025-03-19 07:36:30|868.51|867.01|868.64|867.14|868.64|867.14|868.39|866.89|0
1742369800000|2025-03-19 07:36:40|868.51|867.01|868.39|866.89|868.51|867.01|868.14|866.64|0
1742369810000|2025-03-19 07:36:50|868.14|866.64|867.15|865.65|868.14|866.64|867.15|865.65|0
1742369820000|2025-03-19 07:37:00|866.9|865.4|866.4|864.9|867.02|865.52|866.4|864.9|0
1742369830000|2025-03-19 07:37:10|865.77|864.27|866.4|864.9|866.4|864.9|865.4|863.9|0
1742369840000|2025-03-19 07:37:20|866.27|864.77|865.65|864.15|866.27|864.77|865.65|864.15|0
1742369850000|2025-03-19 07:37:30|865.52|864.02|865.4|863.9|865.52|864.02|865.15|863.65|0
1742369860000|2025-03-19 07:37:40|865.27|863.77|863.65|862.15|865.27|863.77|863.65|862.15|0
1742369870000|2025-03-19 07:37:50|863.77|862.27|863.65|862.15|863.9|862.4|863.65|862.15|0
1742369880000|2025-03-19 07:38:00|863.9|862.4|864.77|863.27|864.9|863.4|863.9|862.4|0
1742369890000|2025-03-19 07:38:10|864.9|863.4|864.65|863.15|865.27|863.77|864.65|863.15|0
1742369900000|2025-03-19 07:38:20|864.4|862.9|864.15|862.65|864.4|862.9|864.15|862.65|0
1742369910000|2025-03-19 07:38:30|864.02|862.52|864.4|862.9|864.4|862.9|864.02|862.52|0
1742369920000|2025-03-19 07:38:40|864.15|862.65|864.65|863.15|864.9|863.4|864.15|862.65|0
1742369930000|2025-03-19 07:38:50|864.9|863.4|865.15|863.65|865.15|863.65|864.9|863.4|0
1742369940000|2025-03-19 07:39:00|865.4|863.9|865.52|864.02|866.15|864.65|865.4|863.9|0
1742369950000|2025-03-19 07:39:10|865.15|863.65|864.65|863.15|865.15|863.65|864.65|863.15|0
1742369960000|2025-03-19 07:39:20|864.4|862.9|863.77|862.27|864.4|862.9|863.77|862.27|0
1742369970000|2025-03-19 07:39:30|863.9|862.4|863.4|861.9|863.9|862.4|863.4|861.9|0
1742369980000|2025-03-19 07:39:40|863.52|862.02|863.4|861.9|863.77|862.27|863.4|861.9|0
1742369990000|2025-03-19 07:39:50|863.15|861.65|863.52|862.02|863.52|862.02|862.77|861.27|0
1742370000000|2025-03-19 07:40:00|863.9|862.4|864.4|862.9|864.4|862.9|863.9|862.4|0
1742370010000|2025-03-19 07:40:10|864.15|862.65|864.77|863.27|864.77|863.27|864.15|862.65|0
1742370020000|2025-03-19 07:40:20|864.65|863.15|864.15|862.65|864.65|863.15|864.15|862.65|0
1742370030000|2025-03-19 07:40:30|864.27|862.77|864.15|862.65|864.27|862.77|864.15|862.65|0
1742370040000|2025-03-19 07:40:40|864.4|862.9|863.77|862.27|864.4|862.9|863.65|862.15|0
1742370050000|2025-03-19 07:40:50|863.65|862.15|863.65|862.15|863.9|862.4|863.65|862.15|0
1742370060000|2025-03-19 07:41:00|863.02|861.52|862.52|861.02|863.02|861.52|862.52|861.02|0
1742370070000|2025-03-19 07:41:10|862.4|860.9|862.65|861.15|862.77|861.27|862.4|860.9|0
1742370080000|2025-03-19 07:41:20|862.52|861.02|862.4|860.9|862.65|861.15|862.27|860.77|0
1742370090000|2025-03-19 07:41:30|861.52|860.02|860.9|859.4|861.52|860.02|860.9|859.4|0
1742370100000|2025-03-19 07:41:40|861.02|859.52|861.15|859.65|861.15|859.65|860.65|859.15|0
1742370110000|2025-03-19 07:41:50|861.27|859.77|860.52|859.02|861.27|859.77|860.52|859.02|0
1742370120000|2025-03-19 07:42:00|860.65|859.15|860.52|859.02|860.65|859.15|860.4|858.9|0
1742370130000|2025-03-19 07:42:10|860.65|859.15|860.77|859.27|861.15|859.65|860.65|859.15|0
1742370140000|2025-03-19 07:42:20|860.65|859.15|861.4|859.9|861.4|859.9|860.65|859.15|0
1742370150000|2025-03-19 07:42:30|861.65|860.15|861.65|860.15|861.9|860.4|861.65|860.15|0
1742370160000|2025-03-19 07:42:40|861.15|859.65|860.9|859.4|861.15|859.65|860.9|859.4|0
1742370170000|2025-03-19 07:42:50|861.4|859.9|860.9|859.4|861.9|860.4|860.9|859.4|0
1742370180000|2025-03-19 07:43:00|861.02|859.52|859.9|858.4|861.02|859.52|859.9|858.4|0
1742370190000|2025-03-19 07:43:10|859.65|858.15|859.65|858.15|859.65|858.15|859.4|857.9|0
1742370200000|2025-03-19 07:43:20|859.4|857.9|858.9|857.4|859.4|857.9|858.65|857.15|0
1742370210000|2025-03-19 07:43:30|858.65|857.15|858.65|857.15|858.77|857.27|858.65|857.15|0
1742370220000|2025-03-19 07:43:40|858.52|857.02|858.9|857.4|858.9|857.4|858.52|857.02|0
1742370230000|2025-03-19 07:43:50|858.65|857.15|858.4|856.9|858.77|857.27|858.4|856.9|0
1742370240000|2025-03-19 07:44:00|857.65|856.15|857.4|855.9|857.9|856.4|857.4|855.9|0
1742370250000|2025-03-19 07:44:10|856.77|855.27|857.15|855.65|857.15|855.65|856.77|855.27|0
1742370260000|2025-03-19 07:44:20|857.4|855.9|858.15|856.65|858.15|856.65|857.4|855.9|0
1742370270000|2025-03-19 07:44:30|858.4|856.9|859.02|857.52|859.02|857.52|858.4|856.9|0
1742370280000|2025-03-19 07:44:40|858.65|857.15|858.4|856.9|859.27|857.77|858.15|856.65|0
1742370290000|2025-03-19 07:44:50|858.9|857.4|859.77|858.27|859.77|858.27|858.65|857.15|0
1742370300000|2025-03-19 07:45:00|859.4|857.9|858.77|857.27|859.4|857.9|858.77|857.27|0
1742370310000|2025-03-19 07:45:10|858.9|857.4|858.65|857.15|858.9|857.4|858.65|857.15|0
1742370320000|2025-03-19 07:45:20|858.4|856.9|858.9|857.4|859.15|857.65|858.27|856.77|0
1742370330000|2025-03-19 07:45:30|859.15|857.65|858.9|857.4|859.15|857.65|858.9|857.4|0
1742370340000|2025-03-19 07:45:40|857.9|856.4|857.9|856.4|858.02|856.52|857.9|856.4|0
1742370350000|2025-03-19 07:45:50|857.65|856.15|857.4|855.9|857.65|856.15|857.4|855.9|0
1742370360000|2025-03-19 07:46:00|857.65|856.15|858.15|856.65|858.4|856.9|857.65|856.15|0
1742370370000|2025-03-19 07:46:10|857.9|856.4|858.02|856.52|858.77|857.27|857.9|856.4|0
1742370380000|2025-03-19 07:46:20|858.15|856.65|858.52|857.02|858.52|857.02|858.15|856.65|0
1742370390000|2025-03-19 07:46:30|858.4|856.9|858.4|856.9|858.4|856.9|858.15|856.65|0
1742370400000|2025-03-19 07:46:40|858.52|857.02|858.9|857.4|858.9|857.4|858.52|857.02|0
1742370410000|2025-03-19 07:46:50|859.15|857.65|859.4|857.9|859.4|857.9|858.9|857.4|0
1742370420000|2025-03-19 07:47:00|859.15|857.65|857.65|856.15|859.15|857.65|857.65|856.15|0
1742370430000|2025-03-19 07:47:10|857.4|855.9|857.77|856.27|857.77|856.27|857.4|855.9|0
1742370440000|2025-03-19 07:47:20|857.9|856.4|858.15|856.65|858.15|856.65|857.9|856.4|0
1742370450000|2025-03-19 07:47:30|858.4|856.9|858.15|856.65|858.4|856.9|857.9|856.4|0
1742370460000|2025-03-19 07:47:40|858.4|856.9|858.4|856.9|858.4|856.9|858.4|856.9|0
1742370470000|2025-03-19 07:47:50|858.65|857.15|858.65|857.15|858.9|857.4|858.65|857.15|0
1742370480000|2025-03-19 07:48:00|858.15|856.65|857.15|855.65|858.15|856.65|857.15|855.65|0
1742370490000|2025-03-19 07:48:10|857.4|855.9|858.4|856.9|858.4|856.9|857.4|855.9|0
1742370500000|2025-03-19 07:48:20|858.65|857.15|858.65|857.15|858.9|857.4|858.65|857.15|0
1742370510000|2025-03-19 07:48:30|858.9|857.4|859.65|858.15|859.65|858.15|858.9|857.4|0
1742370520000|2025-03-19 07:48:40|859.4|857.9|859.4|857.9|859.65|858.15|859.4|857.9|0
1742370530000|2025-03-19 07:48:50|859.27|857.77|859.27|857.77|859.65|858.15|859.27|857.77|0
1742370540000|2025-03-19 07:49:00|859.9|858.4|860.15|858.65|860.65|859.15|859.9|858.4|0
1742370550000|2025-03-19 07:49:10|859.65|858.15|860.9|859.4|860.9|859.4|859.65|858.15|0
1742370560000|2025-03-19 07:49:20|861.4|859.9|861.77|860.27|861.77|860.27|861.4|859.9|0
1742370570000|2025-03-19 07:49:30|861.9|860.4|860.9|859.4|862.15|860.65|860.9|859.4|0
1742370580000|2025-03-19 07:49:40|861.4|859.9|861.02|859.52|861.4|859.9|860.9|859.4|0
1742370590000|2025-03-19 07:49:50|861.15|859.65|861.4|859.9|861.4|859.9|861.15|859.65|0
1742370600000|2025-03-19 07:50:00|862.15|860.65|862.15|860.65|862.15|860.65|861.65|860.15|0
1742370610000|2025-03-19 07:50:10|862.52|861.02|863.15|861.65|863.15|861.65|862.52|861.02|0
1742370620000|2025-03-19 07:50:20|863.02|861.52|863.15|861.65|863.4|861.9|863.02|861.52|0
1742370630000|2025-03-19 07:50:30|862.77|861.27|863.15|861.65|863.52|862.02|862.77|861.27|0
1742370640000|2025-03-19 07:50:40|863.4|861.9|863.02|861.52|863.4|861.9|863.02|861.52|0
1742370650000|2025-03-19 07:50:50|863.15|861.65|863.65|862.15|863.65|862.15|863.15|861.65|0
1742370660000|2025-03-19 07:51:00|863.77|862.27|864.4|862.9|864.4|862.9|863.77|862.27|0
1742370670000|2025-03-19 07:51:10|864.52|863.02|864.27|862.77|864.77|863.27|864.27|862.77|0
1742370680000|2025-03-19 07:51:20|863.65|862.15|862.15|860.65|863.65|862.15|862.15|860.65|0
1742370690000|2025-03-19 07:51:30|862.4|860.9|862.15|860.65|862.4|860.9|861.9|860.4|0
1742370700000|2025-03-19 07:51:40|862.4|860.9|862.9|861.4|862.9|861.4|862.15|860.65|0
1742370710000|2025-03-19 07:51:50|863.27|861.77|863.15|861.65|863.27|861.77|862.9|861.4|0
1742370720000|2025-03-19 07:52:00|862.9|861.4|862.15|860.65|863.4|861.9|862.15|860.65|0
1742370730000|2025-03-19 07:52:10|862.65|861.15|863.15|861.65|863.15|861.65|862.65|861.15|0
1742370740000|2025-03-19 07:52:20|862.9|861.4|862.65|861.15|862.9|861.4|862.65|861.15|0
1742370750000|2025-03-19 07:52:30|862.4|860.9|862.4|860.9|862.4|860.9|862.4|860.9|0
1742370760000|2025-03-19 07:52:40|862.65|861.15|861.9|860.4|862.65|861.15|861.9|860.4|0
1742370770000|2025-03-19 07:52:50|862.4|860.9|862.9|861.4|862.9|861.4|862.4|860.9|0
1742370780000|2025-03-19 07:53:00|862.77|861.27|862.4|860.9|862.9|861.4|862.4|860.9|0
1742370790000|2025-03-19 07:53:10|862.65|861.15|862.65|861.15|862.9|861.4|862.4|860.9|0
1742370800000|2025-03-19 07:53:20|862.15|860.65|862.15|860.65|862.27|860.77|862.15|860.65|0
1742370810000|2025-03-19 07:53:30|861.9|860.4|861.52|860.02|861.9|860.4|861.52|860.02|0
1742370820000|2025-03-19 07:53:40|861.4|859.9|861.4|859.9|861.52|860.02|861.4|859.9|0
1742370830000|2025-03-19 07:53:50|861.65|860.15|862.02|860.52|862.02|860.52|861.65|860.15|0
1742370840000|2025-03-19 07:54:00|861.9|860.4|862.15|860.65|862.15|860.65|861.65|860.15|0
1742370850000|2025-03-19 07:54:10|862.02|860.52|862.15|860.65|862.15|860.65|861.9|860.4|0
1742370860000|2025-03-19 07:54:20|862.02|860.52|862.65|861.15|862.9|861.4|862.02|860.52|0
1742370870000|2025-03-19 07:54:30|862.9|861.4|863.02|861.52|863.02|861.52|862.9|861.4|0
1742370880000|2025-03-19 07:54:40|862.9|861.4|862.52|861.02|862.9|861.4|862.52|861.02|0
1742370890000|2025-03-19 07:54:50|862.65|861.15|862.77|861.27|862.77|861.27|862.65|861.15|0
1742370900000|2025-03-19 07:55:00|862.65|861.15|862.65|861.15|862.77|861.27|862.52|861.02|0
1742370910000|2025-03-19 07:55:10|862.52|861.02|862.15|860.65|862.9|861.4|862.15|860.65|0
1742370920000|2025-03-19 07:55:20|862.02|860.52|862.15|860.65|862.4|860.9|862.02|860.52|0
1742370930000|2025-03-19 07:55:30|862.4|860.9|860.9|859.4|862.4|860.9|860.9|859.4|0
1742370940000|2025-03-19 07:55:40|860.77|859.27|861.15|859.65|861.15|859.65|860.77|859.27|0
1742370950000|2025-03-19 07:55:50|861.02|859.52|860.9|859.4|861.02|859.52|860.9|859.4|0
1742370960000|2025-03-19 07:56:00|860.77|859.27|862.02|860.52|862.15|860.65|860.77|859.27|0
1742370970000|2025-03-19 07:56:10|862.4|860.9|862.15|860.65|862.52|861.02|862.02|860.52|0
1742370980000|2025-03-19 07:56:20|862.27|860.77|862.65|861.15|862.65|861.15|862.27|860.77|0
1742370990000|2025-03-19 07:56:30|862.4|860.9|862.65|861.15|862.65|861.15|862.27|860.77|0
1742371000000|2025-03-19 07:56:40|862.9|861.4|862.77|861.27|862.9|861.4|862.65|861.15|0
1742371010000|2025-03-19 07:56:50|862.02|860.52|862.15|860.65|862.15|860.65|862.02|860.52|0
1742371020000|2025-03-19 07:57:00|861.77|860.27|861.4|859.9|861.77|860.27|861.27|859.77|0
1742371030000|2025-03-19 07:57:10|861.27|859.77|861.4|859.9|861.65|860.15|861.27|859.77|0
1742371040000|2025-03-19 07:57:20|861.52|860.02|861.15|859.65|861.52|860.02|861.15|859.65|0
1742371050000|2025-03-19 07:57:30|861.02|859.52|861.15|859.65|861.15|859.65|860.9|859.4|0
1742371060000|2025-03-19 07:57:40|861.27|859.77|860.65|859.15|861.27|859.77|860.65|859.15|0
1742371070000|2025-03-19 07:57:50|861.15|859.65|860.9|859.4|861.15|859.65|860.9|859.4|0
1742371080000|2025-03-19 07:58:00|860.27|858.77|859.15|857.65|860.4|858.9|859.15|857.65|0
1742371090000|2025-03-19 07:58:10|858.9|857.4|858.65|857.15|858.9|857.4|858.65|857.15|0
1742371100000|2025-03-19 07:58:20|858.9|857.4|858.4|856.9|858.9|857.4|858.4|856.9|0
1742371110000|2025-03-19 07:58:30|858.52|857.02|858.52|857.02|858.52|857.02|858.4|856.9|0
1742371120000|2025-03-19 07:58:40|858.4|856.9|859.65|858.15|859.65|858.15|858.4|856.9|0
1742371130000|2025-03-19 07:58:50|859.52|858.02|859.77|858.27|860.15|858.65|859.52|858.02|0
1742371140000|2025-03-19 07:59:00|859.65|858.15|860.15|858.65|860.4|858.9|859.65|858.15|0
1742371160000|2025-03-19 07:59:20|859.9|858.4|859.77|858.27|859.9|858.4|859.77|858.27|0
1742371170000|2025-03-19 07:59:30|859.9|858.4|860.27|858.77|860.27|858.77|859.77|858.27|0
1742371180000|2025-03-19 07:59:40|860.65|859.15|860.27|858.77|860.65|859.15|860.27|858.77|0
1742371190000|2025-03-19 07:59:50|860.4|858.9|860.9|859.4|860.9|859.4|860.15|858.65|0
1742371200000|2025-03-19 08:00:00|861.27|859.77|861.52|860.02|862.4|860.9|861.27|859.77|0
1742371210000|2025-03-19 08:00:10|862.65|861.15|863.27|861.77|863.27|861.77|862.65|861.15|0
1742371220000|2025-03-19 08:00:20|863.9|862.4|866.4|864.9|866.4|864.9|863.9|862.4|0
1742371230000|2025-03-19 08:00:30|866.9|865.4|866.4|864.9|866.9|865.4|866.27|864.77|0
1742371240000|2025-03-19 08:00:40|866.27|864.77|866.27|864.77|866.4|864.9|866.15|864.65|0
1742371250000|2025-03-19 08:00:50|865.4|863.9|866.27|864.77|866.27|864.77|865.4|863.9|0
1742371260000|2025-03-19 08:01:00|866.15|864.65|865.65|864.15|866.15|864.65|865.65|864.15|0
1742371270000|2025-03-19 08:01:10|865.4|863.9|866.15|864.65|866.15|864.65|865.4|863.9|0
1742371280000|2025-03-19 08:01:20|866.02|864.52|866.4|864.9|866.4|864.9|865.65|864.15|0
1742371290000|2025-03-19 08:01:30|866.15|864.65|865.65|864.15|866.15|864.65|865.4|863.9|0
1742371300000|2025-03-19 08:01:40|865.15|863.65|865.15|863.65|865.15|863.65|864.9|863.4|0
1742371310000|2025-03-19 08:01:50|865.27|863.77|865.27|863.77|865.65|864.15|865.27|863.77|0
1742371320000|2025-03-19 08:02:00|864.65|863.15|865.15|863.65|865.15|863.65|864.52|863.02|0
1742371330000|2025-03-19 08:02:10|865.27|863.77|865.9|864.4|865.9|864.4|865.15|863.65|0
1742371340000|2025-03-19 08:02:20|866.02|864.52|866.52|865.02|866.52|865.02|866.02|864.52|0
1742371350000|2025-03-19 08:02:30|865.9|864.4|866.4|864.9|866.4|864.9|865.9|864.4|0
1742371360000|2025-03-19 08:02:40|865.9|864.4|865.27|863.77|865.9|864.4|865.27|863.77|0
1742371370000|2025-03-19 08:02:50|864.9|863.4|865.65|864.15|865.65|864.15|864.9|863.4|0
1742371380000|2025-03-19 08:03:00|866.27|864.77|866.4|864.9|866.65|865.15|866.27|864.77|0
1742371390000|2025-03-19 08:03:10|866.15|864.65|865.65|864.15|866.15|864.65|865.65|864.15|0
1742371400000|2025-03-19 08:03:20|865.9|864.4|866.15|864.65|866.65|865.15|865.65|864.15|0
1742371410000|2025-03-19 08:03:30|865.77|864.27|866.52|865.02|866.52|865.02|865.77|864.27|0
1742371420000|2025-03-19 08:03:40|866.4|864.9|866.15|864.65|866.4|864.9|865.9|864.4|0
1742371430000|2025-03-19 08:03:50|866.4|864.9|865.15|863.65|866.4|864.9|865.15|863.65|0
1742371440000|2025-03-19 08:04:00|865.52|864.02|865.4|863.9|865.9|864.4|865.4|863.9|0
1742371450000|2025-03-19 08:04:10|865.27|863.77|864.65|863.15|865.4|863.9|864.65|863.15|0
1742371460000|2025-03-19 08:04:20|864.77|863.27|865.27|863.77|865.27|863.77|864.77|863.27|0
1742371470000|2025-03-19 08:04:30|865.4|863.9|865.9|864.4|865.9|864.4|865.15|863.65|0
1742371480000|2025-03-19 08:04:40|865.77|864.27|865.9|864.4|865.9|864.4|865.27|863.77|0
1742371490000|2025-03-19 08:04:50|866.02|864.52|865.15|863.65|866.15|864.65|864.9|863.4|0
1742371500000|2025-03-19 08:05:00|864.9|863.4|863.65|862.15|864.9|863.4|863.65|862.15|0
1742371510000|2025-03-19 08:05:10|864.4|862.9|865.65|864.15|865.65|864.15|864.4|862.9|0
1742371520000|2025-03-19 08:05:20|864.9|863.4|865.9|864.4|865.9|864.4|864.9|863.4|0
1742371530000|2025-03-19 08:05:30|866.15|864.65|866.65|865.15|866.65|865.15|866.15|864.65|0
1742371540000|2025-03-19 08:05:40|866.77|865.27|866.52|865.02|866.9|865.4|866.52|865.02|0
1742371550000|2025-03-19 08:05:50|866.65|865.15|866.9|865.4|866.9|865.4|866.65|865.15|0
1742371560000|2025-03-19 08:06:00|867.15|865.65|865.52|864.02|867.15|865.65|865.52|864.02|0
1742371570000|2025-03-19 08:06:10|864.65|863.15|864.4|862.9|864.65|863.15|864.15|862.65|0
1742371580000|2025-03-19 08:06:20|863.9|862.4|865.02|863.52|865.02|863.52|863.52|862.02|0
1742371590000|2025-03-19 08:06:30|865.15|863.65|865.02|863.52|865.27|863.77|864.9|863.4|0
1742371600000|2025-03-19 08:06:40|865.15|863.65|864.65|863.15|865.4|863.9|864.65|863.15|0
1742371610000|2025-03-19 08:06:50|864.77|863.27|865.4|863.9|865.52|864.02|864.77|863.27|0
1742371620000|2025-03-19 08:07:00|865.65|864.15|866.27|864.77|866.27|864.77|865.4|863.9|0
1742371630000|2025-03-19 08:07:10|866.4|864.9|866.9|865.4|866.9|865.4|866.4|864.9|0
1742371640000|2025-03-19 08:07:20|867.15|865.65|867.65|866.15|867.77|866.27|867.15|865.65|0
1742371650000|2025-03-19 08:07:30|867.77|866.27|868.02|866.52|868.02|866.52|867.65|866.15|0
1742371660000|2025-03-19 08:07:40|868.52|867.02|867.9|866.4|868.52|867.02|867.9|866.4|0
1742371670000|2025-03-19 08:07:50|867.77|866.27|868.15|866.65|868.15|866.65|867.77|866.27|0
1742371680000|2025-03-19 08:08:00|867.9|866.4|867.9|866.4|868.02|866.52|867.9|866.4|0
1742371690000|2025-03-19 08:08:10|868.27|866.77|867.9|866.4|868.52|867.02|867.9|866.4|0
1742371700000|2025-03-19 08:08:20|867.77|866.27|867.9|866.4|868.02|866.52|867.77|866.27|0
1742371710000|2025-03-19 08:08:30|867.65|866.15|868.4|866.9|868.4|866.9|867.65|866.15|0
1742371720000|2025-03-19 08:08:40|868.27|866.77|867.9|866.4|868.27|866.77|867.9|866.4|0
1742371730000|2025-03-19 08:08:50|867.77|866.27|868.15|866.65|868.15|866.65|867.77|866.27|0
1742371740000|2025-03-19 08:09:00|867.65|866.15|867.65|866.15|867.9|866.4|867.65|866.15|0
1742371750000|2025-03-19 08:09:10|867.52|866.02|867.4|865.9|867.52|866.02|867.15|865.65|0
1742371760000|2025-03-19 08:09:20|867.52|866.02|868.65|867.15|868.65|867.15|867.52|866.02|0
1742371770000|2025-03-19 08:09:30|869.65|868.15|869.65|868.15|870.02|868.52|869.65|868.15|0
1742371780000|2025-03-19 08:09:40|869.4|867.9|869.65|868.15|869.65|868.15|869.15|867.65|0
1742371790000|2025-03-19 08:09:50|869.9|868.4|869.77|868.27|870.4|868.9|869.77|868.27|0
1742371800000|2025-03-19 08:10:00|869.15|867.65|868.65|867.15|869.65|868.15|868.52|867.02|0
1742371810000|2025-03-19 08:10:10|867.4|865.9|867.27|865.77|867.4|865.9|867.27|865.77|0
1742371820000|2025-03-19 08:10:20|867.02|865.52|867.9|866.4|867.9|866.4|867.02|865.52|0
1742371830000|2025-03-19 08:10:30|868.15|866.65|868.15|866.65|868.15|866.65|868.15|866.65|0
1742371840000|2025-03-19 08:10:40|867.9|866.4|867.52|866.02|867.9|866.4|867.52|866.02|0
1742371850000|2025-03-19 08:10:50|867.4|865.9|866.65|865.15|867.4|865.9|866.65|865.15|0
1742371860000|2025-03-19 08:11:00|866.4|864.9|866.65|865.15|866.9|865.4|866.4|864.9|0
1742371870000|2025-03-19 08:11:10|866.27|864.77|866.4|864.9|866.4|864.9|865.9|864.4|0
1742371880000|2025-03-19 08:11:20|866.65|865.15|866.77|865.27|866.9|865.4|866.65|865.15|0
1742371890000|2025-03-19 08:11:30|866.9|865.4|866.15|864.65|866.9|865.4|866.15|864.65|0
1742371900000|2025-03-19 08:11:40|865.77|864.27|865.65|864.15|865.77|864.27|865.65|864.15|0
1742371910000|2025-03-19 08:11:50|866.15|864.65|866.4|864.9|866.4|864.9|865.65|864.15|0
1742371920000|2025-03-19 08:12:00|866.02|864.52|866.02|864.52|866.15|864.65|865.9|864.4|0
1742371930000|2025-03-19 08:12:10|866.15|864.65|866.9|865.4|866.9|865.4|866.15|864.65|0
1742371940000|2025-03-19 08:12:20|866.4|864.9|865.65|864.15|866.52|865.02|865.65|864.15|0
1742371950000|2025-03-19 08:12:30|865.4|863.9|866.15|864.65|866.15|864.65|865.15|863.65|0
1742371960000|2025-03-19 08:12:40|865.4|863.9|865.9|864.4|865.9|864.4|865.4|863.9|0
1742371970000|2025-03-19 08:12:50|865.65|864.15|865.65|864.15|865.65|864.15|865.4|863.9|0
1742371980000|2025-03-19 08:13:00|866.15|864.65|866.02|864.52|866.15|864.65|865.9|864.4|0
1742371990000|2025-03-19 08:13:10|866.52|865.02|866.4|864.9|866.65|865.15|866.4|864.9|0
1742372000000|2025-03-19 08:13:20|865.9|864.4|865.65|864.15|865.9|864.4|865.52|864.02|0
1742372010000|2025-03-19 08:13:30|865.4|863.9|865.52|864.02|865.65|864.15|865.4|863.9|0
1742372020000|2025-03-19 08:13:40|865.15|863.65|865.9|864.4|865.9|864.4|865.15|863.65|0
1742372030000|2025-03-19 08:13:50|866.15|864.65|866.52|865.02|866.52|865.02|866.15|864.65|0
1742372040000|2025-03-19 08:14:00|866.65|865.15|866.77|865.27|867.02|865.52|866.65|865.15|0
1742372050000|2025-03-19 08:14:10|866.9|865.4|866.9|865.4|867.15|865.65|866.9|865.4|0
1742372060000|2025-03-19 08:14:20|867.15|865.65|867.9|866.4|867.9|866.4|867.02|865.52|0
1742372070000|2025-03-19 08:14:30|868.27|866.77|868.15|866.65|868.4|866.9|868.15|866.65|0
1742372080000|2025-03-19 08:14:40|868.4|866.9|868.02|866.52|868.4|866.9|868.02|866.52|0
1742372090000|2025-03-19 08:14:50|868.15|866.65|868.9|867.4|868.9|867.4|867.9|866.4|0
1742372100000|2025-03-19 08:15:00|868.65|867.15|867.77|866.27|868.65|867.15|867.77|866.27|0
1742372110000|2025-03-19 08:15:10|867.65|866.15|867.27|865.77|867.65|866.15|867.02|865.52|0
1742372120000|2025-03-19 08:15:20|866.65|865.15|866.65|865.15|867.02|865.52|866.65|865.15|0
1742372130000|2025-03-19 08:15:30|866.15|864.65|866.02|864.52|866.27|864.77|866.02|864.52|0
1742372140000|2025-03-19 08:15:40|866.15|864.65|866.4|864.9|866.4|864.9|866.15|864.65|0
1742372150000|2025-03-19 08:15:50|866.15|864.65|866.15|864.65|866.15|864.65|865.77|864.27|0
1742372160000|2025-03-19 08:16:00|866.77|865.27|866.15|864.65|866.77|865.27|866.15|864.65|0
1742372170000|2025-03-19 08:16:10|866.4|864.9|866.65|865.15|866.65|865.15|866.4|864.9|0
1742372180000|2025-03-19 08:16:20|866.52|865.02|866.15|864.65|866.52|865.02|866.15|864.65|0
1742372190000|2025-03-19 08:16:30|866.27|864.77|865.65|864.15|866.27|864.77|865.65|864.15|0
1742372200000|2025-03-19 08:16:40|865.4|863.9|866.15|864.65|866.15|864.65|864.9|863.4|0
1742372210000|2025-03-19 08:16:50|866.52|865.02|867.9|866.4|867.9|866.4|866.52|865.02|0
1742372220000|2025-03-19 08:17:00|867.4|865.9|867.4|865.9|867.4|865.9|867.15|865.65|0
1742372230000|2025-03-19 08:17:10|867.77|866.27|867.9|866.4|867.9|866.4|867.65|866.15|0
1742372240000|2025-03-19 08:17:20|867.77|866.27|867.4|865.9|867.9|866.4|867.15|865.65|0
1742372250000|2025-03-19 08:17:30|867.65|866.15|867.65|866.15|867.77|866.27|867.65|866.15|0
1742372260000|2025-03-19 08:17:40|867.77|866.27|867.4|865.9|867.9|866.4|867.4|865.9|0
1742372270000|2025-03-19 08:17:50|867.15|865.65|867.4|865.9|867.52|866.02|867.15|865.65|0
1742372280000|2025-03-19 08:18:00|867.65|866.15|867.9|866.4|867.9|866.4|867.65|866.15|0
1742372290000|2025-03-19 08:18:10|868.02|866.52|868.02|866.52|868.02|866.52|867.9|866.4|0
1742372300000|2025-03-19 08:18:20|867.9|866.4|867.15|865.65|867.9|866.4|867.15|865.65|0
1742372310000|2025-03-19 08:18:30|866.77|865.27|866.77|865.27|866.9|865.4|866.4|864.9|0
1742372320000|2025-03-19 08:18:40|866.4|864.9|866.15|864.65|866.4|864.9|866.15|864.65|0
1742372330000|2025-03-19 08:18:50|866.4|864.9|866.9|865.4|866.9|865.4|866.15|864.65|0
1742372340000|2025-03-19 08:19:00|867.15|865.65|867.9|866.4|867.9|866.4|867.15|865.65|0
1742372350000|2025-03-19 08:19:10|867.65|866.15|868.02|866.52|868.02|866.52|867.65|866.15|0
1742372360000|2025-03-19 08:19:20|867.9|866.4|867.9|866.4|867.9|866.4|867.65|866.15|0
1742372370000|2025-03-19 08:19:30|868.15|866.65|868.4|866.9|868.4|866.9|867.9|866.4|0
1742372380000|2025-03-19 08:19:40|868.65|867.15|867.27|865.77|868.65|867.15|867.27|865.77|0
1742372390000|2025-03-19 08:19:50|867.4|865.9|868.4|866.9|868.4|866.9|867.15|865.65|0
1742372400000|2025-03-19 08:20:00|868.15|866.65|867.52|866.02|868.65|867.15|867.52|866.02|0
1742372410000|2025-03-19 08:20:10|867.4|865.9|867.65|866.15|867.9|866.4|867.4|865.9|0
1742372420000|2025-03-19 08:20:20|867.52|866.02|867.9|866.4|868.02|866.52|867.52|866.02|0
1742372430000|2025-03-19 08:20:30|868.15|866.65|868.15|866.65|868.15|866.65|868.15|866.65|0
1742372440000|2025-03-19 08:20:40|867.9|866.4|868.65|867.15|868.65|867.15|867.9|866.4|0
1742372450000|2025-03-19 08:20:50|868.4|866.9|868.4|866.9|868.4|866.9|868.4|866.9|0
1742372460000|2025-03-19 08:21:00|868.15|866.65|868.4|866.9|868.65|867.15|868.15|866.65|0
1742372470000|2025-03-19 08:21:10|868.15|866.65|867.9|866.4|868.15|866.65|867.9|866.4|0
1742372480000|2025-03-19 08:21:20|868.15|866.65|868.27|866.77|868.4|866.9|868.02|866.52|0
1742372490000|2025-03-19 08:21:30|868.77|867.27|868.9|867.4|868.9|867.4|868.65|867.15|0
1742372500000|2025-03-19 08:21:40|869.15|867.65|868.65|867.15|869.15|867.65|868.52|867.02|0
1742372510000|2025-03-19 08:21:50|869.15|867.65|868.52|867.02|869.15|867.65|868.52|867.02|0
1742372520000|2025-03-19 08:22:00|868.9|867.4|868.65|867.15|869.02|867.52|868.65|867.15|0
1742372530000|2025-03-19 08:22:10|868.52|867.02|868.52|867.02|868.52|867.02|868.52|867.02|0
1742372540000|2025-03-19 08:22:20|868.9|867.4|868.4|866.9|868.9|867.4|868.4|866.9|0
1742372550000|2025-03-19 08:22:30|868.65|867.15|868.65|867.15|868.65|867.15|868.4|866.9|0
1742372560000|2025-03-19 08:22:40|868.9|867.4|868.9|867.4|868.9|867.4|868.65|867.15|0
1742372570000|2025-03-19 08:22:50|868.65|867.15|868.77|867.27|868.77|867.27|868.65|867.15|0
1742372580000|2025-03-19 08:23:00|868.65|867.15|869.15|867.65|869.4|867.9|868.65|867.15|0
1742372590000|2025-03-19 08:23:10|869.4|867.9|869.77|868.27|869.77|868.27|869.15|867.65|0
1742372600000|2025-03-19 08:23:20|870.15|868.65|869.4|867.9|870.15|868.65|869.4|867.9|0
1742372610000|2025-03-19 08:23:30|870.02|868.52|870.4|868.9|870.4|868.9|870.02|868.52|0
1742372620000|2025-03-19 08:23:40|870.52|869.02|870.4|868.9|870.65|869.15|870.4|868.9|0
1742372630000|2025-03-19 08:23:50|869.77|868.27|869.9|868.4|869.9|868.4|869.65|868.15|0
1742372640000|2025-03-19 08:24:00|869.77|868.27|869.4|867.9|869.77|868.27|869.4|867.9|0
1742372650000|2025-03-19 08:24:10|869.77|868.27|870.15|868.65|870.15|868.65|869.65|868.15|0
1742372660000|2025-03-19 08:24:20|869.65|868.15|868.65|867.15|869.65|868.15|868.65|867.15|0
1742372670000|2025-03-19 08:24:30|868.9|867.4|868.9|867.4|868.9|867.4|868.65|867.15|0
1742372680000|2025-03-19 08:24:40|868.65|867.15|868.77|867.27|868.9|867.4|868.65|867.15|0
1742372690000|2025-03-19 08:24:50|868.9|867.4|868.77|867.27|868.9|867.4|868.65|867.15|0
1742372700000|2025-03-19 08:25:00|868.9|867.4|868.65|867.15|869.4|867.9|868.65|867.15|0
1742372710000|2025-03-19 08:25:10|868.9|867.4|869.15|867.65|869.4|867.9|868.9|867.4|0
1742372720000|2025-03-19 08:25:20|869.4|867.9|869.65|868.15|869.65|868.15|869.27|867.77|0
1742372730000|2025-03-19 08:25:30|869.4|867.9|868.77|867.27|869.4|867.9|868.65|867.15|0
1742372740000|2025-03-19 08:25:40|868.9|867.4|868.9|867.4|868.9|867.4|868.52|867.02|0
1742372750000|2025-03-19 08:25:50|868.77|867.27|868.9|867.4|868.9|867.4|868.77|867.27|0
1742372760000|2025-03-19 08:26:00|869.15|867.65|869.65|868.15|869.65|868.15|869.15|867.65|0
1742372770000|2025-03-19 08:26:10|869.27|867.77|869.9|868.4|869.9|868.4|869.27|867.77|0
1742372780000|2025-03-19 08:26:20|870.02|868.52|870.15|868.65|870.4|868.9|870.02|868.52|0
1742372790000|2025-03-19 08:26:30|869.9|868.4|869.9|868.4|870.02|868.52|869.9|868.4|0
1742372820000|2025-03-19 08:27:00|869.65|868.15|869.4|867.9|869.65|868.15|869.27|867.77|0
1742372850000|2025-03-19 08:27:30|869.65|868.15|869.27|867.77|869.65|868.15|869.27|867.77|0
1742372860000|2025-03-19 08:27:40|869.4|867.9|869.4|867.9|869.4|867.9|869.15|867.65|0
1742372870000|2025-03-19 08:27:50|869.15|867.65|869.4|867.9|869.4|867.9|869.15|867.65|0
1742372880000|2025-03-19 08:28:00|869.15|867.65|870.15|868.65|870.15|868.65|868.9|867.4|0
1742372890000|2025-03-19 08:28:10|870.77|869.27|870.9|869.4|870.9|869.4|870.65|869.15|0
1742372900000|2025-03-19 08:28:20|870.77|869.27|870.65|869.15|870.77|869.27|870.65|869.15|0
1742372910000|2025-03-19 08:28:30|870.77|869.27|870.77|869.27|871.27|869.77|870.77|869.27|0
1742372920000|2025-03-19 08:28:40|870.65|869.15|870.9|869.4|870.9|869.4|870.65|869.15|0
1742372930000|2025-03-19 08:28:50|870.65|869.15|871.15|869.65|871.15|869.65|870.65|869.15|0
1742372940000|2025-03-19 08:29:00|871.9|870.4|871.77|870.27|871.9|870.4|871.65|870.15|0
1742372950000|2025-03-19 08:29:10|871.65|870.15|871.65|870.15|871.77|870.27|871.65|870.15|0
1742372960000|2025-03-19 08:29:20|871.77|870.27|872.15|870.65|872.15|870.65|871.65|870.15|0
1742372970000|2025-03-19 08:29:30|872.02|870.52|873.15|871.65|873.15|871.65|871.9|870.4|0
1742372980000|2025-03-19 08:29:40|873.27|871.77|873.15|871.65|873.4|871.9|873.15|871.65|0
1742372990000|2025-03-19 08:29:50|872.9|871.4|872.65|871.15|872.9|871.4|872.65|871.15|0
1742373000000|2025-03-19 08:30:00|872.9|871.4|872.27|870.77|872.9|871.4|872.15|870.65|0
1742373010000|2025-03-19 08:30:10|872.15|870.65|872.9|871.4|872.9|871.4|872.15|870.65|0
1742373020000|2025-03-19 08:30:20|872.65|871.15|872.52|871.02|872.65|871.15|872.52|871.02|0
1742373030000|2025-03-19 08:30:30|872.65|871.15|873.15|871.65|873.15|871.65|872.65|871.15|0
1742373040000|2025-03-19 08:30:40|873.4|871.9|873.4|871.9|873.52|872.02|873.4|871.9|0
1742373050000|2025-03-19 08:30:50|873.27|871.77|873.4|871.9|873.4|871.9|873.27|871.77|0
1742373060000|2025-03-19 08:31:00|873.15|871.65|873.15|871.65|873.15|871.65|873.02|871.52|0
1742373070000|2025-03-19 08:31:10|873.27|871.77|874.15|872.65|874.15|872.65|873.27|871.77|0
1742373080000|2025-03-19 08:31:20|873.9|872.4|873.4|871.9|873.9|872.4|873.4|871.9|0
1742373090000|2025-03-19 08:31:30|873.15|871.65|873.02|871.52|873.15|871.65|873.02|871.52|0
1742373100000|2025-03-19 08:31:40|872.9|871.4|873.15|871.65|873.15|871.65|872.9|871.4|0
1742373110000|2025-03-19 08:31:50|873.02|871.52|873.15|871.65|873.4|871.9|873.02|871.52|0
1742373120000|2025-03-19 08:32:00|873.4|871.9|873.65|872.15|873.65|872.15|873.4|871.9|0
1742373130000|2025-03-19 08:32:10|873.52|872.02|873.65|872.15|873.65|872.15|873.4|871.9|0
1742373140000|2025-03-19 08:32:20|874.02|872.52|873.9|872.4|874.15|872.65|873.65|872.15|0
1742373150000|2025-03-19 08:32:30|874.15|872.65|874.27|872.77|874.27|872.77|873.9|872.4|0
1742373160000|2025-03-19 08:32:40|874.4|872.9|874.4|872.9|874.4|872.9|874.15|872.65|0
1742373170000|2025-03-19 08:32:50|874.65|873.15|874.65|873.15|874.65|873.15|874.52|873.02|0
1742373180000|2025-03-19 08:33:00|874.77|873.27|875.15|873.65|875.15|873.65|874.77|873.27|0
1742373190000|2025-03-19 08:33:10|875.4|873.9|875.15|873.65|875.4|873.9|875.15|873.65|0
1742373200000|2025-03-19 08:33:20|875.27|873.77|875.4|873.9|875.4|873.9|875.27|873.77|0
1742373210000|2025-03-19 08:33:30|875.27|873.77|874.9|873.4|875.4|873.9|874.9|873.4|0
1742373220000|2025-03-19 08:33:40|875.15|873.65|875.52|874.02|875.65|874.15|875.15|873.65|0
1742373230000|2025-03-19 08:33:50|875.4|873.9|875.65|874.15|875.65|874.15|875.4|873.9|0
1742373240000|2025-03-19 08:34:00|875.77|874.27|875.9|874.4|875.9|874.4|875.77|874.27|0
1742373250000|2025-03-19 08:34:10|875.65|874.15|876.4|874.9|876.4|874.9|875.65|874.15|0
1742373260000|2025-03-19 08:34:20|876.27|874.77|876.52|875.02|876.52|875.02|876.15|874.65|0
1742373270000|2025-03-19 08:34:30|876.65|875.15|876.65|875.15|876.9|875.4|876.65|875.15|0
1742373280000|2025-03-19 08:34:40|876.9|875.4|876.65|875.15|876.9|875.4|876.65|875.15|0
1742373290000|2025-03-19 08:34:50|876.9|875.4|877.4|875.9|877.4|875.9|876.9|875.4|0
1742373300000|2025-03-19 08:35:00|877.65|876.15|877.65|876.15|877.65|876.15|877.15|875.65|0
1742373310000|2025-03-19 08:35:10|877.4|875.9|876.9|875.4|877.4|875.9|876.9|875.4|0
1742373320000|2025-03-19 08:35:20|876.65|875.15|876.9|875.4|877.02|875.52|876.65|875.15|0
1742373330000|2025-03-19 08:35:30|876.65|875.15|877.4|875.9|877.4|875.9|876.65|875.15|0
1742373340000|2025-03-19 08:35:40|877.77|876.27|877.4|875.9|877.77|876.27|877.4|875.9|0
1742373350000|2025-03-19 08:35:50|877.65|876.15|877.52|876.02|877.65|876.15|877.52|876.02|0
1742373360000|2025-03-19 08:36:00|877.9|876.4|877.77|876.27|877.9|876.4|877.4|875.9|0
1742373370000|2025-03-19 08:36:10|877.9|876.4|877.9|876.4|877.9|876.4|877.65|876.15|0
1742373380000|2025-03-19 08:36:20|877.65|876.15|878.02|876.52|878.02|876.52|877.65|876.15|0
1742373390000|2025-03-19 08:36:30|878.15|876.65|877.65|876.15|878.15|876.65|877.65|876.15|0
1742373400000|2025-03-19 08:36:40|877.4|875.9|877.15|875.65|877.4|875.9|877.15|875.65|0
1742373410000|2025-03-19 08:36:50|877.27|875.77|877.4|875.9|877.4|875.9|877.15|875.65|0
1742373420000|2025-03-19 08:37:00|877.65|876.15|877.65|876.15|877.65|876.15|877.65|876.15|0
1742373430000|2025-03-19 08:37:10|877.77|876.27|877.15|875.65|877.9|876.4|877.15|875.65|0
1742373440000|2025-03-19 08:37:20|877.4|875.9|877.4|875.9|877.4|875.9|877.4|875.9|0
1742373450000|2025-03-19 08:37:30|877.52|876.02|877.65|876.15|877.65|876.15|877.4|875.9|0
1742373460000|2025-03-19 08:37:40|877.77|876.27|877.65|876.15|877.77|876.27|877.65|876.15|0
1742373470000|2025-03-19 08:37:50|877.4|875.9|877.77|876.27|877.9|876.4|877.4|875.9|0
1742373480000|2025-03-19 08:38:00|877.9|876.4|877.9|876.4|877.9|876.4|877.9|876.4|0
1742373490000|2025-03-19 08:38:10|877.77|876.27|877.65|876.15|877.77|876.27|877.65|876.15|0
1742373500000|2025-03-19 08:38:20|877.4|875.9|877.65|876.15|877.65|876.15|877.4|875.9|0
1742373510000|2025-03-19 08:38:30|877.9|876.4|877.65|876.15|877.9|876.4|877.65|876.15|0
1742373530000|2025-03-19 08:38:50|877.4|875.9|878.15|876.65|878.15|876.65|877.4|875.9|0
1742373550000|2025-03-19 08:39:10|877.9|876.4|877.15|875.65|878.15|876.65|877.15|875.65|0
1742373560000|2025-03-19 08:39:20|877.27|875.77|877.4|875.9|877.4|875.9|877.27|875.77|0
1742373570000|2025-03-19 08:39:30|877.15|875.65|876.9|875.4|877.15|875.65|876.9|875.4|0
1742373580000|2025-03-19 08:39:40|877.15|875.65|876.9|875.4|877.15|875.65|876.9|875.4|0
1742373590000|2025-03-19 08:39:50|876.65|875.15|876.4|874.9|876.77|875.27|876.4|874.9|0
1742373600000|2025-03-19 08:40:00|876.65|875.15|876.65|875.15|876.65|875.15|876.52|875.02|0
1742373610000|2025-03-19 08:40:10|876.4|874.9|876.15|874.65|876.4|874.9|875.9|874.4|0
1742373620000|2025-03-19 08:40:20|876.4|874.9|876.27|874.77|876.4|874.9|876.27|874.77|0
1742373630000|2025-03-19 08:40:30|876.4|874.9|876.02|874.52|876.4|874.9|876.02|874.52|0
1742373640000|2025-03-19 08:40:40|875.9|874.4|875.65|874.15|876.15|874.65|875.65|874.15|0
1742373650000|2025-03-19 08:40:50|875.9|874.4|875.65|874.15|875.9|874.4|875.65|874.15|0
1742373660000|2025-03-19 08:41:00|875.15|873.65|875.77|874.27|875.9|874.4|875.15|873.65|0
1742373670000|2025-03-19 08:41:10|875.9|874.4|874.9|873.4|875.9|874.4|874.9|873.4|0
1742373680000|2025-03-19 08:41:20|874.77|873.27|874.77|873.27|874.9|873.4|874.4|872.9|0
1742373690000|2025-03-19 08:41:30|874.65|873.15|874.9|873.4|874.9|873.4|874.65|873.15|0
1742373700000|2025-03-19 08:41:40|875.15|873.65|875.15|873.65|875.65|874.15|875.15|873.65|0
1742373710000|2025-03-19 08:41:50|875.27|873.77|874.9|873.4|875.27|873.77|874.9|873.4|0
1742373720000|2025-03-19 08:42:00|874.77|873.27|874.65|873.15|874.77|873.27|874.65|873.15|0
1742373730000|2025-03-19 08:42:10|874.9|873.4|875.15|873.65|875.27|873.77|874.9|873.4|0
1742373740000|2025-03-19 08:42:20|875.27|873.77|875.15|873.65|875.27|873.77|875.15|873.65|0
1742373750000|2025-03-19 08:42:30|874.9|873.4|874.65|873.15|874.9|873.4|874.65|873.15|0
1742373760000|2025-03-19 08:42:40|874.4|872.9|873.9|872.4|874.4|872.9|873.9|872.4|0
1742373770000|2025-03-19 08:42:50|874.15|872.65|873.9|872.4|874.15|872.65|873.9|872.4|0
1742373780000|2025-03-19 08:43:00|873.65|872.15|874.02|872.52|874.15|872.65|873.65|872.15|0
1742373790000|2025-03-19 08:43:10|873.9|872.4|873.52|872.02|873.9|872.4|873.52|872.02|0
1742373800000|2025-03-19 08:43:20|873.4|871.9|873.27|871.77|873.4|871.9|873.15|871.65|0
1742373810000|2025-03-19 08:43:30|873.15|871.65|873.15|871.65|873.27|871.77|873.15|871.65|0
1742373820000|2025-03-19 08:43:40|873.27|871.77|873.02|871.52|873.27|871.77|873.02|871.52|0
1742373830000|2025-03-19 08:43:50|872.9|871.4|873.4|871.9|873.4|871.9|872.77|871.27|0
1742373840000|2025-03-19 08:44:00|873.15|871.65|873.4|871.9|873.4|871.9|873.15|871.65|0
1742373850000|2025-03-19 08:44:10|873.65|872.15|873.4|871.9|873.65|872.15|873.15|871.65|0
1742373860000|2025-03-19 08:44:20|873.65|872.15|873.4|871.9|873.65|872.15|873.27|871.77|0
1742373870000|2025-03-19 08:44:30|873.27|871.77|873.65|872.15|873.65|872.15|873.02|871.52|0
1742373880000|2025-03-19 08:44:40|873.52|872.02|874.15|872.65|874.15|872.65|873.52|872.02|0
1742373890000|2025-03-19 08:44:50|873.9|872.4|873.9|872.4|873.9|872.4|873.9|872.4|0
1742373900000|2025-03-19 08:45:00|873.65|872.15|873.65|872.15|873.65|872.15|873.65|872.15|0
1742373910000|2025-03-19 08:45:10|873.15|871.65|873.27|871.77|873.27|871.77|873.15|871.65|0
1742373920000|2025-03-19 08:45:20|873.15|871.65|872.9|871.4|873.27|871.77|872.9|871.4|0
1742373930000|2025-03-19 08:45:30|872.65|871.15|872.4|870.9|872.65|871.15|872.27|870.77|0
1742373940000|2025-03-19 08:45:40|872.52|871.02|872.52|871.02|872.52|871.02|872.4|870.9|0
1742373950000|2025-03-19 08:45:50|872.65|871.15|872.65|871.15|872.65|871.15|872.52|871.02|0
1742373960000|2025-03-19 08:46:00|872.77|871.27|872.65|871.15|872.77|871.27|872.4|870.9|0
1742373970000|2025-03-19 08:46:10|872.9|871.4|873.4|871.9|873.4|871.9|872.9|871.4|0
1742373980000|2025-03-19 08:46:20|873.52|872.02|874.4|872.9|874.65|873.15|873.52|872.02|0
1742373990000|2025-03-19 08:46:30|874.65|873.15|874.15|872.65|874.65|873.15|874.15|872.65|0
1742374000000|2025-03-19 08:46:40|874.27|872.77|874.4|872.9|874.4|872.9|874.15|872.65|0
1742374010000|2025-03-19 08:46:50|874.65|873.15|874.52|873.02|874.65|873.15|874.52|873.02|0
1742374020000|2025-03-19 08:47:00|874.4|872.9|874.27|872.77|874.4|872.9|874.27|872.77|0
1742374030000|2025-03-19 08:47:10|874.4|872.9|874.4|872.9|874.4|872.9|874.4|872.9|0
1742374040000|2025-03-19 08:47:20|874.15|872.65|874.52|873.02|874.52|873.02|874.15|872.65|0
1742374050000|2025-03-19 08:47:30|874.4|872.9|874.65|873.15|874.65|873.15|874.4|872.9|0
1742374060000|2025-03-19 08:47:40|874.9|873.4|874.65|873.15|874.9|873.4|874.65|873.15|0
1742374070000|2025-03-19 08:47:50|874.52|873.02|874.52|873.02|874.52|873.02|874.52|873.02|0
1742374080000|2025-03-19 08:48:00|874.65|873.15|874.9|873.4|874.9|873.4|874.65|873.15|0
1742374090000|2025-03-19 08:48:10|874.65|873.15|874.9|873.4|874.9|873.4|874.65|873.15|0
1742374100000|2025-03-19 08:48:20|875.02|873.52|874.77|873.27|875.02|873.52|874.65|873.15|0
1742374110000|2025-03-19 08:48:30|874.9|873.4|874.9|873.4|874.9|873.4|874.65|873.15|0
1742374120000|2025-03-19 08:48:40|874.77|873.27|874.52|873.02|874.77|873.27|874.52|873.02|0
1742374130000|2025-03-19 08:48:50|874.4|872.9|874.9|873.4|874.9|873.4|874.4|872.9|0
1742374140000|2025-03-19 08:49:00|874.65|873.15|874.4|872.9|874.9|873.4|874.4|872.9|0
1742374150000|2025-03-19 08:49:10|874.65|873.15|874.4|872.9|874.65|873.15|874.4|872.9|0
1742374170000|2025-03-19 08:49:30|874.52|873.02|874.65|873.15|874.65|873.15|874.52|873.02|0
1742374180000|2025-03-19 08:49:40|874.9|873.4|875.65|874.15|875.65|874.15|874.9|873.4|0
1742374200000|2025-03-19 08:50:00|875.4|873.9|875.15|873.65|875.4|873.9|875.15|873.65|0
1742374210000|2025-03-19 08:50:10|874.9|873.4|875.15|873.65|875.15|873.65|874.9|873.4|0
1742374220000|2025-03-19 08:50:20|875.4|873.9|875.27|873.77|875.4|873.9|875.15|873.65|0
1742374230000|2025-03-19 08:50:30|875.15|873.65|875.65|874.15|875.65|874.15|875.15|873.65|0
1742374240000|2025-03-19 08:50:40|875.15|873.65|875.4|873.9|875.4|873.9|875.15|873.65|0
1742374250000|2025-03-19 08:50:50|875.65|874.15|875.02|873.52|875.65|874.15|875.02|873.52|0
1742374260000|2025-03-19 08:51:00|874.4|872.9|874.52|873.02|874.52|873.02|874.4|872.9|0
1742374270000|2025-03-19 08:51:10|874.4|872.9|874.27|872.77|874.4|872.9|874.15|872.65|0
1742374280000|2025-03-19 08:51:20|874.4|872.9|873.9|872.4|874.52|873.02|873.9|872.4|0
1742374290000|2025-03-19 08:51:30|874.15|872.65|873.65|872.15|874.15|872.65|873.65|872.15|0
1742374300000|2025-03-19 08:51:40|873.4|871.9|873.15|871.65|873.4|871.9|873.15|871.65|0
1742374320000|2025-03-19 08:52:00|873.27|871.77|873.65|872.15|873.65|872.15|873.15|871.65|0
1742374330000|2025-03-19 08:52:10|873.4|871.9|873.27|871.77|873.4|871.9|873.15|871.65|0
1742374340000|2025-03-19 08:52:20|873.15|871.65|872.9|871.4|873.15|871.65|872.9|871.4|0
1742374350000|2025-03-19 08:52:30|873.15|871.65|873.15|871.65|873.27|871.77|873.15|871.65|0
1742374360000|2025-03-19 08:52:40|872.27|870.77|872.65|871.15|872.65|871.15|872.27|870.77|0
1742374370000|2025-03-19 08:52:50|873.02|871.52|873.15|871.65|873.4|871.9|873.02|871.52|0
1742374380000|2025-03-19 08:53:00|873.4|871.9|873.15|871.65|874.4|872.9|873.15|871.65|0
1742374390000|2025-03-19 08:53:10|873.4|871.9|873.15|871.65|873.4|871.9|873.15|871.65|0
1742374400000|2025-03-19 08:53:20|873.02|871.52|873.15|871.65|873.15|871.65|873.02|871.52|0
1742374410000|2025-03-19 08:53:30|872.9|871.4|872.9|871.4|873.15|871.65|872.65|871.15|0
1742374420000|2025-03-19 08:53:40|873.15|871.65|872.9|871.4|873.15|871.65|872.9|871.4|0
1742374430000|2025-03-19 08:53:50|873.4|871.9|873.4|871.9|873.65|872.15|873.4|871.9|0
1742374440000|2025-03-19 08:54:00|873.27|871.77|873.65|872.15|873.65|872.15|873.27|871.77|0
1742374450000|2025-03-19 08:54:10|873.77|872.27|874.02|872.52|874.02|872.52|873.77|872.27|0
1742374460000|2025-03-19 08:54:20|873.9|872.4|873.9|872.4|873.9|872.4|873.77|872.27|0
1742374470000|2025-03-19 08:54:30|873.65|872.15|873.65|872.15|873.65|872.15|873.65|872.15|0
1742374480000|2025-03-19 08:54:40|873.77|872.27|873.9|872.4|873.9|872.4|873.65|872.15|0
1742374490000|2025-03-19 08:54:50|874.65|873.15|874.65|873.15|874.65|873.15|874.65|873.15|0
1742374500000|2025-03-19 08:55:00|875.15|873.65|873.9|872.4|875.15|873.65|873.9|872.4|0
1742374510000|2025-03-19 08:55:10|874.15|872.65|874.15|872.65|874.15|872.65|874.15|872.65|0
1742374520000|2025-03-19 08:55:20|874.4|872.9|873.9|872.4|874.4|872.9|873.9|872.4|0
1742374530000|2025-03-19 08:55:30|873.65|872.15|873.65|872.15|873.65|872.15|873.65|872.15|0
1742374550000|2025-03-19 08:55:50|873.27|871.77|873.27|871.77|873.27|871.77|873.27|871.77|0
1742374560000|2025-03-19 08:56:00|873.15|871.65|873.15|871.65|873.15|871.65|872.9|871.4|0
1742374570000|2025-03-19 08:56:10|873.27|871.77|873.52|872.02|873.65|872.15|873.27|871.77|0
1742374580000|2025-03-19 08:56:20|873.4|871.9|873.65|872.15|873.65|872.15|873.4|871.9|0
1742374590000|2025-03-19 08:56:30|873.4|871.9|873.15|871.65|873.4|871.9|873.15|871.65|0
1742374600000|2025-03-19 08:56:40|873.02|871.52|872.9|871.4|873.02|871.52|872.9|871.4|0
1742374610000|2025-03-19 08:56:50|873.4|871.9|873.15|871.65|873.4|871.9|873.15|871.65|0
1742374620000|2025-03-19 08:57:00|872.65|871.15|872.65|871.15|872.9|871.4|872.65|871.15|0
1742374630000|2025-03-19 08:57:10|872.52|871.02|872.65|871.15|872.65|871.15|872.52|871.02|0
1742374640000|2025-03-19 08:57:20|872.77|871.27|873.15|871.65|873.15|871.65|872.77|871.27|0
1742374650000|2025-03-19 08:57:30|873.65|872.15|872.9|871.4|873.65|872.15|872.9|871.4|0
1742374660000|2025-03-19 08:57:40|873.02|871.52|872.9|871.4|873.02|871.52|872.9|871.4|0
1742374670000|2025-03-19 08:57:50|872.65|871.15|872.65|871.15|872.65|871.15|872.65|871.15|0
1742374680000|2025-03-19 08:58:00|872.9|871.4|872.52|871.02|872.9|871.4|872.52|871.02|0
1742374690000|2025-03-19 08:58:10|872.4|870.9|872.9|871.4|872.9|871.4|872.4|870.9|0
1742374700000|2025-03-19 08:58:20|873.02|871.52|873.52|872.02|873.52|872.02|873.02|871.52|0
1742374710000|2025-03-19 08:58:30|873.9|872.4|873.65|872.15|873.9|872.4|873.27|871.77|0
1742374720000|2025-03-19 08:58:40|873.9|872.4|873.65|872.15|873.9|872.4|873.52|872.02|0
1742374730000|2025-03-19 08:58:50|873.4|871.9|873.4|871.9|873.4|871.9|873.27|871.77|0
1742374750000|2025-03-19 08:59:10|874.02|872.52|874.27|872.77|874.27|872.77|874.02|872.52|0
1742374760000|2025-03-19 08:59:20|873.9|872.4|873.9|872.4|873.9|872.4|873.9|872.4|0
1742374770000|2025-03-19 08:59:30|874.02|872.52|873.4|871.9|874.02|872.52|873.27|871.77|0
1742374780000|2025-03-19 08:59:40|872.9|871.4|873.4|871.9|873.4|871.9|872.9|871.4|0
1742374790000|2025-03-19 08:59:50|872.9|871.4|872.4|870.9|872.9|871.4|872.4|870.9|0
1742374800000|2025-03-19 09:00:00|872.52|871.02|872.4|870.9|872.52|871.02|872.4|870.9|0
1742374810000|2025-03-19 09:00:10|871.9|870.4|871.27|869.77|871.9|870.4|871.27|869.77|0
1742374820000|2025-03-19 09:00:20|871.15|869.65|870.4|868.9|871.15|869.65|870.4|868.9|0
1742374830000|2025-03-19 09:00:30|870.65|869.15|871.15|869.65|871.15|869.65|870.65|869.15|0
1742374840000|2025-03-19 09:00:40|870.9|869.4|871.15|869.65|871.15|869.65|870.9|869.4|0
1742374850000|2025-03-19 09:00:50|871.77|870.27|872.27|870.77|872.27|870.77|871.65|870.15|0
1742374860000|2025-03-19 09:01:00|871.9|870.4|872.15|870.65|872.15|870.65|871.77|870.27|0
1742374870000|2025-03-19 09:01:10|871.9|870.4|872.4|870.9|872.4|870.9|871.9|870.4|0
1742374880000|2025-03-19 09:01:20|872.27|870.77|872.15|870.65|872.27|870.77|871.77|870.27|0
1742374890000|2025-03-19 09:01:30|871.9|870.4|872.4|870.9|872.52|871.02|871.9|870.4|0
1742374900000|2025-03-19 09:01:40|872.9|871.4|871.9|870.4|872.9|871.4|871.4|869.9|0
1742374910000|2025-03-19 09:01:50|872.15|870.65|871.15|869.65|872.15|870.65|871.15|869.65|0
1742374920000|2025-03-19 09:02:00|870.9|869.4|870.15|868.65|870.9|869.4|870.15|868.65|0
1742374930000|2025-03-19 09:02:10|869.9|868.4|870.15|868.65|870.15|868.65|869.9|868.4|0
1742374940000|2025-03-19 09:02:20|870.4|868.9|870.4|868.9|870.4|868.9|870.4|868.9|0
1742374950000|2025-03-19 09:02:30|870.15|868.65|870.15|868.65|870.15|868.65|870.15|868.65|0
1742374960000|2025-03-19 09:02:40|870.4|868.9|870.4|868.9|870.4|868.9|870.4|868.9|0
1742374970000|2025-03-19 09:02:50|870.15|868.65|870.15|868.65|870.15|868.65|870.15|868.65|0
1742374980000|2025-03-19 09:03:00|869.9|868.4|870.15|868.65|870.27|868.77|869.9|868.4|0
1742374990000|2025-03-19 09:03:10|870.4|868.9|871.15|869.65|871.15|869.65|870.4|868.9|0
1742375000000|2025-03-19 09:03:20|871.65|870.15|871.65|870.15|871.65|870.15|871.65|870.15|0
1742375010000|2025-03-19 09:03:30|871.9|870.4|871.15|869.65|871.9|870.4|871.15|869.65|0
1742375020000|2025-03-19 09:03:40|871.27|869.77|871.15|869.65|871.4|869.9|871.15|869.65|0
1742375030000|2025-03-19 09:03:50|871.27|869.77|870.4|868.9|871.27|869.77|870.4|868.9|0
1742375040000|2025-03-19 09:04:00|870.65|869.15|870.4|868.9|870.65|869.15|870.4|868.9|0
1742375050000|2025-03-19 09:04:10|870.52|869.02|870.77|869.27|870.9|869.4|870.52|869.02|0
1742375060000|2025-03-19 09:04:20|870.65|869.15|872.15|870.65|872.15|870.65|870.65|869.15|0
1742375070000|2025-03-19 09:04:30|871.65|870.15|872.15|870.65|872.15|870.65|871.65|870.15|0
1742375080000|2025-03-19 09:04:40|872.4|870.9|871.65|870.15|872.52|871.02|871.65|870.15|0
1742375090000|2025-03-19 09:04:50|871.52|870.02|871.02|869.52|871.52|870.02|871.02|869.52|0
1742375100000|2025-03-19 09:05:00|870.9|869.4|870.65|869.15|870.9|869.4|870.52|869.02|0
1742375110000|2025-03-19 09:05:10|870.52|869.02|870.9|869.4|870.9|869.4|870.52|869.02|0
1742375120000|2025-03-19 09:05:20|870.77|869.27|870.9|869.4|870.9|869.4|870.4|868.9|0
1742375130000|2025-03-19 09:05:30|870.65|869.15|871.4|869.9|871.4|869.9|870.65|869.15|0
1742375140000|2025-03-19 09:05:40|871.77|870.27|871.9|870.4|871.9|870.4|871.65|870.15|0
1742375150000|2025-03-19 09:05:50|872.15|870.65|871.9|870.4|872.15|870.65|871.9|870.4|0
1742375160000|2025-03-19 09:06:00|872.15|870.65|871.9|870.4|872.15|870.65|871.9|870.4|0
1742375170000|2025-03-19 09:06:10|872.02|870.52|871.9|870.4|872.02|870.52|871.9|870.4|0
1742375180000|2025-03-19 09:06:20|871.65|870.15|871.4|869.9|871.65|870.15|871.4|869.9|0
1742375190000|2025-03-19 09:06:30|871.15|869.65|870.4|868.9|871.15|869.65|870.4|868.9|0
1742375200000|2025-03-19 09:06:40|870.9|869.4|871.15|869.65|871.15|869.65|870.9|869.4|0
1742375210000|2025-03-19 09:06:50|871.4|869.9|871.4|869.9|871.65|870.15|871.4|869.9|0
1742375220000|2025-03-19 09:07:00|871.65|870.15|871.4|869.9|871.65|870.15|871.27|869.77|0
1742375230000|2025-03-19 09:07:10|871.65|870.15|871.9|870.4|871.9|870.4|871.65|870.15|0
1742375240000|2025-03-19 09:07:20|872.15|870.65|872.9|871.4|872.9|871.4|872.15|870.65|0
1742375250000|2025-03-19 09:07:30|873.15|871.65|873.4|871.9|873.4|871.9|872.9|871.4|0
1742375260000|2025-03-19 09:07:40|873.15|871.65|872.4|870.9|873.15|871.65|872.4|870.9|0
1742375270000|2025-03-19 09:07:50|872.15|870.65|872.65|871.15|872.65|871.15|872.15|870.65|0
1742375280000|2025-03-19 09:08:00|873.15|871.65|873.4|871.9|873.4|871.9|873.15|871.65|0
1742375290000|2025-03-19 09:08:10|873.15|871.65|873.65|872.15|873.9|872.4|873.15|871.65|0
1742375300000|2025-03-19 09:08:20|873.77|872.27|873.65|872.15|873.9|872.4|873.65|872.15|0
1742375310000|2025-03-19 09:08:30|873.52|872.02|872.9|871.4|873.9|872.4|872.9|871.4|0
1742375320000|2025-03-19 09:08:40|873.15|871.65|873.15|871.65|873.15|871.65|873.02|871.52|0
1742375330000|2025-03-19 09:08:50|872.9|871.4|872.52|871.02|873.27|871.77|872.52|871.02|0
1742375340000|2025-03-19 09:09:00|872.65|871.15|872.9|871.4|872.9|871.4|872.15|870.65|0
1742375350000|2025-03-19 09:09:10|873.02|871.52|873.4|871.9|873.4|871.9|873.02|871.52|0
1742375360000|2025-03-19 09:09:20|873.65|872.15|873.65|872.15|873.65|872.15|873.4|871.9|0
1742375370000|2025-03-19 09:09:30|873.77|872.27|873.77|872.27|873.77|872.27|873.77|872.27|0
1742375380000|2025-03-19 09:09:40|873.9|872.4|873.9|872.4|874.15|872.65|873.9|872.4|0
1742375390000|2025-03-19 09:09:50|873.77|872.27|873.9|872.4|873.9|872.4|873.77|872.27|0
1742375400000|2025-03-19 09:10:00|874.02|872.52|874.15|872.65|874.15|872.65|873.9|872.4|0
1742375410000|2025-03-19 09:10:10|873.9|872.4|873.9|872.4|873.9|872.4|873.9|872.4|0
1742375420000|2025-03-19 09:10:20|873.4|871.9|873.77|872.27|873.77|872.27|873.4|871.9|0
1742375430000|2025-03-19 09:10:30|873.65|872.15|873.65|872.15|873.77|872.27|873.65|872.15|0
1742375440000|2025-03-19 09:10:40|873.52|872.02|873.65|872.15|873.65|872.15|873.52|872.02|0
1742375450000|2025-03-19 09:10:50|873.52|872.02|873.4|871.9|873.65|872.15|873.4|871.9|0
1742375460000|2025-03-19 09:11:00|873.65|872.15|873.9|872.4|873.9|872.4|873.52|872.02|0
1742375470000|2025-03-19 09:11:10|873.77|872.27|873.65|872.15|873.77|872.27|873.65|872.15|0
1742375480000|2025-03-19 09:11:20|873.9|872.4|874.15|872.65|874.4|872.9|873.9|872.4|0
1742375490000|2025-03-19 09:11:30|874.27|872.77|874.15|872.65|874.27|872.77|874.15|872.65|0
1742375500000|2025-03-19 09:11:40|873.9|872.4|872.9|871.4|873.9|872.4|872.9|871.4|0
1742375510000|2025-03-19 09:11:50|872.77|871.27|872.15|870.65|872.77|871.27|872.15|870.65|0
1742375520000|2025-03-19 09:12:00|872.02|870.52|870.9|869.4|872.02|870.52|870.9|869.4|0
1742375530000|2025-03-19 09:12:10|870.65|869.15|870.4|868.9|870.65|869.15|870.4|868.9|0
1742375540000|2025-03-19 09:12:20|870.27|868.77|870.4|868.9|870.65|869.15|870.15|868.65|0
1742375550000|2025-03-19 09:12:30|870.27|868.77|870.15|868.65|870.4|868.9|870.15|868.65|0
1742375560000|2025-03-19 09:12:40|870.02|868.52|869.4|867.9|870.02|868.52|869.4|867.9|0
1742375570000|2025-03-19 09:12:50|869.15|867.65|869.4|867.9|869.4|867.9|868.9|867.4|0
1742375580000|2025-03-19 09:13:00|869.9|868.4|869.65|868.15|869.9|868.4|869.4|867.9|0
1742375590000|2025-03-19 09:13:10|869.15|867.65|870.15|868.65|870.15|868.65|869.15|867.65|0
1742375600000|2025-03-19 09:13:20|869.65|868.15|869.9|868.4|869.9|868.4|869.65|868.15|0
1742375610000|2025-03-19 09:13:30|869.65|868.15|869.15|867.65|869.65|868.15|869.15|867.65|0
1742375620000|2025-03-19 09:13:40|869.02|867.52|868.65|867.15|869.15|867.65|868.65|867.15|0
1742375630000|2025-03-19 09:13:50|868.9|867.4|868.65|867.15|868.9|867.4|868.65|867.15|0
1742375640000|2025-03-19 09:14:00|868.15|866.65|867.9|866.4|868.15|866.65|867.77|866.27|0
1742375650000|2025-03-19 09:14:10|867.65|866.15|867.9|866.4|867.9|866.4|867.65|866.15|0
1742375660000|2025-03-19 09:14:20|868.15|866.65|868.9|867.4|868.9|867.4|868.15|866.65|0
1742375670000|2025-03-19 09:14:30|869.02|867.52|869.15|867.65|869.15|867.65|868.9|867.4|0
1742375680000|2025-03-19 09:14:40|868.9|867.4|868.4|866.9|869.15|867.65|868.4|866.9|0
1742375690000|2025-03-19 09:14:50|868.15|866.65|867.77|866.27|868.27|866.77|867.77|866.27|0
1742375700000|2025-03-19 09:15:00|867.9|866.4|868.15|866.65|868.15|866.65|867.9|866.4|0
1742375710000|2025-03-19 09:15:10|868.02|866.52|868.02|866.52|868.15|866.65|867.9|866.4|0
1742375720000|2025-03-19 09:15:20|867.9|866.4|868.02|866.52|868.15|866.65|867.77|866.27|0
1742375730000|2025-03-19 09:15:30|868.15|866.65|868.4|866.9|868.4|866.9|868.15|866.65|0
1742375740000|2025-03-19 09:15:40|867.9|866.4|867.65|866.15|867.9|866.4|867.65|866.15|0
1742375750000|2025-03-19 09:15:50|867.9|866.4|867.65|866.15|867.9|866.4|867.65|866.15|0
1742375760000|2025-03-19 09:16:00|867.9|866.4|868.27|866.77|868.4|866.9|867.9|866.4|0
1742375770000|2025-03-19 09:16:10|868.4|866.9|868.9|867.4|868.9|867.4|868.4|866.9|0
1742375780000|2025-03-19 09:16:20|868.77|867.27|868.15|866.65|868.77|867.27|868.15|866.65|0
1742375790000|2025-03-19 09:16:30|867.9|866.4|867.9|866.4|868.15|866.65|867.9|866.4|0
1742375800000|2025-03-19 09:16:40|867.65|866.15|867.9|866.4|867.9|866.4|867.65|866.15|0
1742375810000|2025-03-19 09:16:50|867.77|866.27|867.9|866.4|867.9|866.4|867.77|866.27|0
1742375820000|2025-03-19 09:17:00|868.15|866.65|868.15|866.65|868.4|866.9|868.02|866.52|0
1742375830000|2025-03-19 09:17:10|868.4|866.9|868.77|867.27|868.77|867.27|868.4|866.9|0
1742375840000|2025-03-19 09:17:20|868.9|867.4|868.9|867.4|869.4|867.9|868.9|867.4|0
1742375850000|2025-03-19 09:17:30|869.15|867.65|868.9|867.4|869.15|867.65|868.9|867.4|0
1742375880000|2025-03-19 09:18:00|868.65|867.15|868.4|866.9|868.65|867.15|868.4|866.9|0
1742375890000|2025-03-19 09:18:10|868.65|867.15|869.15|867.65|869.15|867.65|868.65|867.15|0
1742375900000|2025-03-19 09:18:20|869.65|868.15|869.65|868.15|869.65|868.15|869.4|867.9|0
1742375910000|2025-03-19 09:18:30|869.4|867.9|867.4|865.9|869.4|867.9|867.4|865.9|0
1742375920000|2025-03-19 09:18:40|868.02|866.52|869.15|867.65|869.15|867.65|867.9|866.4|0
1742375930000|2025-03-19 09:18:50|868.15|866.65|868.65|867.15|868.65|867.15|867.9|866.4|0
1742375940000|2025-03-19 09:19:00|868.77|867.27|868.27|866.77|868.77|867.27|868.27|866.77|0
1742375950000|2025-03-19 09:19:10|868.65|867.15|869.15|867.65|869.15|867.65|868.65|867.15|0
1742375960000|2025-03-19 09:19:20|868.15|866.65|868.9|867.4|868.9|867.4|868.15|866.65|0
1742375970000|2025-03-19 09:19:30|869.15|867.65|868.9|867.4|869.15|867.65|868.77|867.27|0
1742375980000|2025-03-19 09:19:40|868.77|867.27|868.77|867.27|868.77|867.27|868.77|867.27|0
1742375990000|2025-03-19 09:19:50|868.65|867.15|868.9|867.4|868.9|867.4|868.65|867.15|0
1742376000000|2025-03-19 09:20:00|868.65|867.15|868.9|867.4|868.9|867.4|868.65|867.15|0
1742376020000|2025-03-19 09:20:20|869.15|867.65|869.15|867.65|869.52|868.02|869.15|867.65|0
1742376030000|2025-03-19 09:20:30|869.4|867.9|870.4|868.9|870.4|868.9|869.4|867.9|0
1742376040000|2025-03-19 09:20:40|870.15|868.65|870.4|868.9|870.4|868.9|870.15|868.65|0
1742376050000|2025-03-19 09:20:50|870.15|868.65|869.9|868.4|870.15|868.65|869.65|868.15|0
1742376060000|2025-03-19 09:21:00|869.65|868.15|870.02|868.52|870.02|868.52|869.65|868.15|0
1742376070000|2025-03-19 09:21:10|869.9|868.4|870.15|868.65|870.15|868.65|869.9|868.4|0
1742376080000|2025-03-19 09:21:20|869.52|868.02|869.52|868.02|869.52|868.02|869.4|867.9|0
1742376090000|2025-03-19 09:21:30|869.65|868.15|869.65|868.15|869.65|868.15|869.65|868.15|0
1742376100000|2025-03-19 09:21:40|869.9|868.4|870.77|869.27|870.77|869.27|869.77|868.27|0
1742376110000|2025-03-19 09:21:50|870.9|869.4|871.15|869.65|871.15|869.65|870.9|869.4|0
1742376120000|2025-03-19 09:22:00|871.27|869.77|871.27|869.77|871.4|869.9|871.27|869.77|0
1742376130000|2025-03-19 09:22:10|870.9|869.4|870.9|869.4|871.15|869.65|870.9|869.4|0
1742376140000|2025-03-19 09:22:20|870.65|869.15|870.4|868.9|870.9|869.4|870.4|868.9|0
1742376150000|2025-03-19 09:22:30|870.65|869.15|871.02|869.52|871.02|869.52|870.65|869.15|0
1742376160000|2025-03-19 09:22:40|870.65|869.15|871.27|869.77|871.4|869.9|870.65|869.15|0
1742376170000|2025-03-19 09:22:50|870.9|869.4|870.52|869.02|870.9|869.4|870.52|869.02|0
1742376180000|2025-03-19 09:23:00|870.15|868.65|869.65|868.15|870.15|868.65|869.65|868.15|0
1742376190000|2025-03-19 09:23:10|869.9|868.4|870.52|869.02|870.52|869.02|869.9|868.4|0
1742376200000|2025-03-19 09:23:20|870.65|869.15|870.65|869.15|870.77|869.27|870.65|869.15|0
1742376210000|2025-03-19 09:23:30|871.15|869.65|870.9|869.4|871.15|869.65|870.9|869.4|0
1742376220000|2025-03-19 09:23:40|871.02|869.52|871.02|869.52|871.27|869.77|870.9|869.4|0
1742376230000|2025-03-19 09:23:50|870.9|869.4|870.4|868.9|870.9|869.4|870.4|868.9|0
1742376240000|2025-03-19 09:24:00|870.77|869.27|871.4|869.9|871.4|869.9|870.77|869.27|0
1742376250000|2025-03-19 09:24:10|871.65|870.15|871.52|870.02|871.65|870.15|871.52|870.02|0
1742376260000|2025-03-19 09:24:20|871.65|870.15|871.9|870.4|871.9|870.4|871.65|870.15|0
1742376270000|2025-03-19 09:24:30|872.02|870.52|872.27|870.77|872.27|870.77|872.02|870.52|0
1742376280000|2025-03-19 09:24:40|872.4|870.9|872.65|871.15|872.65|871.15|872.4|870.9|0
1742376290000|2025-03-19 09:24:50|872.4|870.9|872.65|871.15|872.65|871.15|872.15|870.65|0
1742376300000|2025-03-19 09:25:00|872.4|870.9|872.65|871.15|872.65|871.15|872.4|870.9|0
1742376310000|2025-03-19 09:25:10|873.4|871.9|873.4|871.9|873.4|871.9|872.4|870.9|0
1742376320000|2025-03-19 09:25:20|873.65|872.15|873.65|872.15|873.65|872.15|873.4|871.9|0
1742376330000|2025-03-19 09:25:30|873.4|871.9|873.4|871.9|873.4|871.9|873.4|871.9|0
1742376340000|2025-03-19 09:25:40|873.52|872.02|873.4|871.9|873.52|872.02|873.15|871.65|0
1742376350000|2025-03-19 09:25:50|874.15|872.65|874.15|872.65|874.15|872.65|874.02|872.52|0
1742376360000|2025-03-19 09:26:00|874.02|872.52|873.9|872.4|874.02|872.52|873.9|872.4|0
1742376370000|2025-03-19 09:26:10|873.4|871.9|873.65|872.15|873.65|872.15|873.4|871.9|0
1742376380000|2025-03-19 09:26:20|873.4|871.9|874.4|872.9|874.4|872.9|873.4|871.9|0
1742376390000|2025-03-19 09:26:30|874.65|873.15|874.65|873.15|874.65|873.15|874.65|873.15|0
1742376400000|2025-03-19 09:26:40|874.9|873.4|874.52|873.02|874.9|873.4|874.52|873.02|0
1742376410000|2025-03-19 09:26:50|874.65|873.15|874.4|872.9|874.65|873.15|874.4|872.9|0
1742376420000|2025-03-19 09:27:00|874.27|872.77|874.15|872.65|874.27|872.77|874.15|872.65|0
1742376430000|2025-03-19 09:27:10|873.9|872.4|873.9|872.4|873.9|872.4|873.9|872.4|0
1742376440000|2025-03-19 09:27:20|873.65|872.15|874.4|872.9|874.4|872.9|873.65|872.15|0
1742376450000|2025-03-19 09:27:30|874.15|872.65|874.15|872.65|874.15|872.65|874.15|872.65|0
1742376460000|2025-03-19 09:27:40|874.02|872.52|874.15|872.65|874.15|872.65|874.02|872.52|0
1742376470000|2025-03-19 09:27:50|874.52|873.02|874.52|873.02|874.52|873.02|874.52|873.02|0
1742376480000|2025-03-19 09:28:00|874.65|873.15|874.65|873.15|874.9|873.4|874.65|873.15|0
1742376490000|2025-03-19 09:28:10|874.9|873.4|875.4|873.9|875.4|873.9|874.9|873.4|0
1742376500000|2025-03-19 09:28:20|875.15|873.65|874.9|873.4|875.15|873.65|874.9|873.4|0
1742376510000|2025-03-19 09:28:30|875.02|873.52|874.9|873.4|875.15|873.65|874.9|873.4|0
1742376520000|2025-03-19 09:28:40|874.65|873.15|873.9|872.4|874.65|873.15|873.9|872.4|0
1742376530000|2025-03-19 09:28:50|874.65|873.15|875.27|873.77|875.27|873.77|874.4|872.9|0
1742376540000|2025-03-19 09:29:00|875.15|873.65|875.4|873.9|875.4|873.9|875.15|873.65|0
1742376550000|2025-03-19 09:29:10|875.65|874.15|875.9|874.4|875.9|874.4|875.65|874.15|0
1742376560000|2025-03-19 09:29:20|876.15|874.65|876.15|874.65|876.15|874.65|876.15|874.65|0
1742376570000|2025-03-19 09:29:30|876.4|874.9|876.4|874.9|876.4|874.9|876.4|874.9|0
1742376580000|2025-03-19 09:29:40|876.15|874.65|875.9|874.4|876.15|874.65|875.9|874.4|0
1742376590000|2025-03-19 09:29:50|876.02|874.52|875.9|874.4|876.02|874.52|875.9|874.4|0
1742376600000|2025-03-19 09:30:00|875.4|873.9|875.15|873.65|875.4|873.9|875.15|873.65|0
1742376610000|2025-03-19 09:30:10|874.9|873.4|874.9|873.4|874.9|873.4|874.9|873.4|0
1742376620000|2025-03-19 09:30:20|875.65|874.15|875.4|873.9|875.65|874.15|875.4|873.9|0
1742376630000|2025-03-19 09:30:30|875.65|874.15|875.77|874.27|875.77|874.27|875.65|874.15|0
1742376640000|2025-03-19 09:30:40|876.15|874.65|875.9|874.4|876.15|874.65|875.9|874.4|0
1742376650000|2025-03-19 09:30:50|875.65|874.15|875.65|874.15|875.65|874.15|875.65|874.15|0
1742376660000|2025-03-19 09:31:00|875.77|874.27|875.65|874.15|875.77|874.27|875.65|874.15|0
1742376670000|2025-03-19 09:31:10|875.4|873.9|875.65|874.15|875.65|874.15|875.4|873.9|0
1742376680000|2025-03-19 09:31:20|876.15|874.65|876.4|874.9|876.4|874.9|876.15|874.65|0
1742376690000|2025-03-19 09:31:30|876.27|874.77|876.15|874.65|876.27|874.77|875.9|874.4|0
1742376700000|2025-03-19 09:31:40|876.65|875.15|877.4|875.9|877.65|876.15|876.65|875.15|0
1742376710000|2025-03-19 09:31:50|877.77|876.27|878.02|876.52|878.02|876.52|877.65|876.15|0
1742376720000|2025-03-19 09:32:00|878.15|876.65|878.65|877.15|878.65|877.15|878.15|876.65|0
1742376730000|2025-03-19 09:32:10|878.9|877.4|879.15|877.65|879.15|877.65|878.65|877.15|0
1742376740000|2025-03-19 09:32:20|878.9|877.4|879.4|877.9|879.4|877.9|878.9|877.4|0
1742376750000|2025-03-19 09:32:30|879.15|877.65|878.65|877.15|879.15|877.65|878.65|877.15|0
1742376760000|2025-03-19 09:32:40|879.15|877.65|879.52|878.02|879.52|878.02|879.15|877.65|0
1742376770000|2025-03-19 09:32:50|879.4|877.9|879.52|878.02|879.65|878.15|879.4|877.9|0
1742376780000|2025-03-19 09:33:00|879.4|877.9|879.4|877.9|879.4|877.9|879.15|877.65|0
1742376790000|2025-03-19 09:33:10|879.27|877.77|879.15|877.65|879.27|877.77|879.15|877.65|0
1742376800000|2025-03-19 09:33:20|879.4|877.9|879.52|878.02|879.52|878.02|879.4|877.9|0
1742376810000|2025-03-19 09:33:30|879.4|877.9|879.4|877.9|879.52|878.02|879.4|877.9|0
1742376820000|2025-03-19 09:33:40|879.65|878.15|879.65|878.15|879.9|878.4|879.15|877.65|0
1742376830000|2025-03-19 09:33:50|879.4|877.9|878.9|877.4|879.65|878.15|878.9|877.4|0
1742376840000|2025-03-19 09:34:00|878.65|877.15|878.4|876.9|878.65|877.15|878.4|876.9|0
1742376850000|2025-03-19 09:34:10|878.15|876.65|878.15|876.65|878.15|876.65|878.15|876.65|0
1742376860000|2025-03-19 09:34:20|877.9|876.4|878.4|876.9|878.4|876.9|877.9|876.4|0
1742376870000|2025-03-19 09:34:30|878.52|877.02|878.15|876.65|878.52|877.02|878.15|876.65|0
1742376880000|2025-03-19 09:34:40|877.9|876.4|878.27|876.77|878.27|876.77|877.9|876.4|0
1742376890000|2025-03-19 09:34:50|878.4|876.9|878.4|876.9|878.4|876.9|878.27|876.77|0
1742376900000|2025-03-19 09:35:00|878.15|876.65|878.4|876.9|878.4|876.9|878.15|876.65|0
1742376910000|2025-03-19 09:35:10|878.27|876.77|878.4|876.9|878.4|876.9|878.15|876.65|0
1742376920000|2025-03-19 09:35:20|878.27|876.77|878.65|877.15|878.65|877.15|878.27|876.77|0
1742376930000|2025-03-19 09:35:30|878.9|877.4|879.15|877.65|879.15|877.65|878.9|877.4|0
1742376940000|2025-03-19 09:35:40|878.9|877.4|878.65|877.15|878.9|877.4|878.65|877.15|0
1742376950000|2025-03-19 09:35:50|878.9|877.4|878.65|877.15|878.9|877.4|878.65|877.15|0
1742376960000|2025-03-19 09:36:00|878.77|877.27|878.9|877.4|879.02|877.52|878.77|877.27|0
1742376970000|2025-03-19 09:36:10|879.4|877.9|878.65|877.15|879.4|877.9|878.65|877.15|0
1742376980000|2025-03-19 09:36:20|878.77|877.27|878.65|877.15|878.77|877.27|878.65|877.15|0
1742376990000|2025-03-19 09:36:30|878.52|877.02|878.27|876.77|878.52|877.02|878.15|876.65|0
1742377000000|2025-03-19 09:36:40|878.4|876.9|878.15|876.65|878.4|876.9|878.15|876.65|0
1742377010000|2025-03-19 09:36:50|878.9|877.4|878.9|877.4|878.9|877.4|878.77|877.27|0
1742377020000|2025-03-19 09:37:00|879.15|877.65|879.4|877.9|879.4|877.9|878.9|877.4|0
1742377030000|2025-03-19 09:37:10|879.15|877.65|879.15|877.65|879.15|877.65|879.15|877.65|0
1742377040000|2025-03-19 09:37:20|879.27|877.77|879.15|877.65|879.4|877.9|879.15|877.65|0
1742377050000|2025-03-19 09:37:30|878.65|877.15|878.9|877.4|879.02|877.52|878.65|877.15|0
1742377060000|2025-03-19 09:37:40|879.02|877.52|879.4|877.9|879.4|877.9|879.02|877.52|0
1742377070000|2025-03-19 09:37:50|878.9|877.4|878.9|877.4|878.9|877.4|878.77|877.27|0
1742377090000|2025-03-19 09:38:10|879.02|877.52|879.4|877.9|879.4|877.9|878.9|877.4|0
1742377100000|2025-03-19 09:38:20|879.9|878.4|879.4|877.9|879.9|878.4|879.15|877.65|0
1742377110000|2025-03-19 09:38:30|879.65|878.15|879.4|877.9|879.65|878.15|879.4|877.9|0
1742377120000|2025-03-19 09:38:40|879.15|877.65|879.4|877.9|879.4|877.9|879.15|877.65|0
1742377130000|2025-03-19 09:38:50|879.15|877.65|879.15|877.65|879.15|877.65|879.15|877.65|0
1742377150000|2025-03-19 09:39:10|879.4|877.9|879.15|877.65|879.4|877.9|879.15|877.65|0
1742377160000|2025-03-19 09:39:20|879.27|877.77|879.15|877.65|879.4|877.9|879.15|877.65|0
1742377170000|2025-03-19 09:39:30|878.9|877.4|878.9|877.4|878.9|877.4|878.77|877.27|0
1742377190000|2025-03-19 09:39:50|878.65|877.15|879.4|877.9|879.4|877.9|878.65|877.15|0
1742377200000|2025-03-19 09:40:00|879.15|877.65|879.27|877.77|879.4|877.9|879.15|877.65|0
1742377210000|2025-03-19 09:40:10|879.15|877.65|879.02|877.52|879.15|877.65|879.02|877.52|0
1742377220000|2025-03-19 09:40:20|879.15|877.65|879.4|877.9|879.4|877.9|879.15|877.65|0
1742377230000|2025-03-19 09:40:30|879.27|877.77|879.15|877.65|879.4|877.9|879.15|877.65|0
1742377240000|2025-03-19 09:40:40|878.9|877.4|878.9|877.4|878.9|877.4|878.9|877.4|0
1742377250000|2025-03-19 09:40:50|879.02|877.52|879.02|877.52|879.02|877.52|879.02|877.52|0
1742377260000|2025-03-19 09:41:00|879.4|877.9|879.65|878.15|879.65|878.15|879.4|877.9|0
1742377270000|2025-03-19 09:41:10|879.77|878.27|879.65|878.15|879.77|878.27|879.65|878.15|0
1742377280000|2025-03-19 09:41:20|879.15|877.65|879.15|877.65|879.27|877.77|878.9|877.4|0
1742377290000|2025-03-19 09:41:30|878.9|877.4|878.65|877.15|878.9|877.4|878.65|877.15|0
1742377300000|2025-03-19 09:41:40|878.4|876.9|878.02|876.52|878.4|876.9|878.02|876.52|0
1742377310000|2025-03-19 09:41:50|878.15|876.65|878.4|876.9|878.4|876.9|878.15|876.65|0
1742377320000|2025-03-19 09:42:00|878.52|877.02|878.15|876.65|878.52|877.02|878.15|876.65|0
1742377330000|2025-03-19 09:42:10|878.77|877.27|879.02|877.52|879.02|877.52|878.65|877.15|0
1742377340000|2025-03-19 09:42:20|879.15|877.65|879.4|877.9|879.52|878.02|879.15|877.65|0
1742377350000|2025-03-19 09:42:30|879.52|878.02|879.4|877.9|879.52|878.02|879.4|877.9|0
1742377360000|2025-03-19 09:42:40|879.65|878.15|879.15|877.65|879.65|878.15|879.15|877.65|0
1742377370000|2025-03-19 09:42:50|879.4|877.9|879.15|877.65|879.4|877.9|879.15|877.65|0
1742377390000|2025-03-19 09:43:10|878.9|877.4|879.65|878.15|879.65|878.15|878.9|877.4|0
1742377400000|2025-03-19 09:43:20|879.9|878.4|879.65|878.15|879.9|878.4|879.65|878.15|0
1742377410000|2025-03-19 09:43:30|879.77|878.27|879.9|878.4|879.9|878.4|879.65|878.15|0
1742377420000|2025-03-19 09:43:40|880.4|878.9|880.4|878.9|880.4|878.9|880.4|878.9|0
1742377430000|2025-03-19 09:43:50|880.15|878.65|880.15|878.65|880.15|878.65|880.15|878.65|0
1742377440000|2025-03-19 09:44:00|880.02|878.52|879.77|878.27|880.02|878.52|879.65|878.15|0
1742377450000|2025-03-19 09:44:10|879.65|878.15|879.4|877.9|879.65|878.15|879.15|877.65|0
1742377460000|2025-03-19 09:44:20|879.15|877.65|879.15|877.65|879.15|877.65|879.15|877.65|0
1742377470000|2025-03-19 09:44:30|879.4|877.9|879.52|878.02|879.65|878.15|879.4|877.9|0
1742377480000|2025-03-19 09:44:40|879.65|878.15|879.65|878.15|879.65|878.15|879.52|878.02|0
1742377490000|2025-03-19 09:44:50|879.52|878.02|879.4|877.9|879.52|878.02|879.4|877.9|0
1742377500000|2025-03-19 09:45:00|879.65|878.15|879.65|878.15|879.65|878.15|879.65|878.15|0
1742377510000|2025-03-19 09:45:10|879.4|877.9|879.4|877.9|879.4|877.9|879.4|877.9|0
1742377520000|2025-03-19 09:45:20|879.27|877.77|878.9|877.4|879.27|877.77|878.9|877.4|0
1742377530000|2025-03-19 09:45:30|878.77|877.27|878.9|877.4|878.9|877.4|878.65|877.15|0
1742377540000|2025-03-19 09:45:40|879.15|877.65|879.4|877.9|879.4|877.9|879.15|877.65|0
1742377560000|2025-03-19 09:46:00|879.27|877.77|879.77|878.27|879.77|878.27|879.27|877.77|0
1742377570000|2025-03-19 09:46:10|879.65|878.15|879.4|877.9|879.65|878.15|879.4|877.9|0
1742377580000|2025-03-19 09:46:20|879.15|877.65|879.15|877.65|879.15|877.65|879.15|877.65|0
1742377590000|2025-03-19 09:46:30|879.65|878.15|879.4|877.9|879.65|878.15|879.4|877.9|0
1742377600000|2025-03-19 09:46:40|879.27|877.77|879.4|877.9|879.4|877.9|879.15|877.65|0
1742377620000|2025-03-19 09:47:00|879.27|877.77|879.9|878.4|879.9|878.4|879.27|877.77|0
1742377640000|2025-03-19 09:47:20|880.4|878.9|880.27|878.77|880.4|878.9|880.15|878.65|0
1742377650000|2025-03-19 09:47:30|880.15|878.65|880.27|878.77|880.27|878.77|880.15|878.65|0
1742377660000|2025-03-19 09:47:40|879.65|878.15|879.4|877.9|879.65|878.15|879.4|877.9|0
1742377670000|2025-03-19 09:47:50|879.15|877.65|879.15|877.65|879.15|877.65|879.15|877.65|0
1742377680000|2025-03-19 09:48:00|878.9|877.4|878.65|877.15|878.9|877.4|878.65|877.15|0
1742377690000|2025-03-19 09:48:10|878.9|877.4|879.02|877.52|879.02|877.52|878.9|877.4|0
1742377700000|2025-03-19 09:48:20|878.9|877.4|879.15|877.65|879.15|877.65|878.9|877.4|0
1742377710000|2025-03-19 09:48:30|879.4|877.9|878.9|877.4|879.4|877.9|878.9|877.4|0
1742377720000|2025-03-19 09:48:40|878.65|877.15|878.77|877.27|878.77|877.27|878.65|877.15|0
1742377730000|2025-03-19 09:48:50|878.9|877.4|879.27|877.77|879.27|877.77|878.65|877.15|0
1742377740000|2025-03-19 09:49:00|879.15|877.65|879.27|877.77|879.27|877.77|879.02|877.52|0
1742377750000|2025-03-19 09:49:10|879.15|877.65|879.65|878.15|879.77|878.27|879.15|877.65|0
1742377760000|2025-03-19 09:49:20|879.9|878.4|879.65|878.15|879.9|878.4|879.65|878.15|0
1742377770000|2025-03-19 09:49:30|879.9|878.4|880.27|878.77|880.4|878.9|879.9|878.4|0
1742377780000|2025-03-19 09:49:40|880.15|878.65|880.15|878.65|880.4|878.9|880.15|878.65|0
1742377790000|2025-03-19 09:49:50|880.65|879.15|881.15|879.65|881.15|879.65|880.65|879.15|0
1742377800000|2025-03-19 09:50:00|880.52|879.02|880.65|879.15|880.9|879.4|880.52|879.02|0
1742377810000|2025-03-19 09:50:10|880.77|879.27|880.77|879.27|880.9|879.4|880.77|879.27|0
1742377820000|2025-03-19 09:50:20|880.4|878.9|880.52|879.02|880.52|879.02|880.4|878.9|0
1742377830000|2025-03-19 09:50:30|880.65|879.15|880.9|879.4|880.9|879.4|880.65|879.15|0
1742377840000|2025-03-19 09:50:40|881.02|879.52|880.65|879.15|881.02|879.52|880.4|878.9|0
1742377850000|2025-03-19 09:50:50|880.52|879.02|880.4|878.9|880.52|879.02|880.4|878.9|0
1742377860000|2025-03-19 09:51:00|880.77|879.27|881.15|879.65|881.15|879.65|880.77|879.27|0
1742377870000|2025-03-19 09:51:10|881.27|879.77|880.9|879.4|881.27|879.77|880.9|879.4|0
1742377880000|2025-03-19 09:51:20|881.15|879.65|880.9|879.4|881.15|879.65|880.9|879.4|0
1742377890000|2025-03-19 09:51:30|880.52|879.02|880.4|878.9|880.52|879.02|880.15|878.65|0
1742377900000|2025-03-19 09:51:40|880.65|879.15|880.65|879.15|880.65|879.15|880.65|879.15|0
1742377910000|2025-03-19 09:51:50|880.9|879.4|880.9|879.4|881.15|879.65|880.9|879.4|0
1742377920000|2025-03-19 09:52:00|881.02|879.52|880.9|879.4|881.02|879.52|880.9|879.4|0
1742377930000|2025-03-19 09:52:10|880.65|879.15|880.65|879.15|880.65|879.15|880.4|878.9|0
1742377940000|2025-03-19 09:52:20|880.9|879.4|880.4|878.9|880.9|879.4|880.4|878.9|0
1742377950000|2025-03-19 09:52:30|880.9|879.4|881.15|879.65|881.15|879.65|880.9|879.4|0
1742377960000|2025-03-19 09:52:40|881.65|880.15|881.4|879.9|881.65|880.15|881.4|879.9|0
1742377970000|2025-03-19 09:52:50|881.15|879.65|881.65|880.15|881.65|880.15|881.15|879.65|0
1742377980000|2025-03-19 09:53:00|881.77|880.27|882.4|880.9|882.4|880.9|881.77|880.27|0
1742377990000|2025-03-19 09:53:10|881.9|880.4|882.27|880.77|882.27|880.77|881.9|880.4|0
1742378000000|2025-03-19 09:53:20|882.4|880.9|882.65|881.15|882.65|881.15|882.27|880.77|0
1742378010000|2025-03-19 09:53:30|882.4|880.9|882.4|880.9|882.65|881.15|882.4|880.9|0
1742378020000|2025-03-19 09:53:40|882.15|880.65|882.15|880.65|882.4|880.9|882.15|880.65|0
1742378030000|2025-03-19 09:53:50|881.9|880.4|881.77|880.27|881.9|880.4|881.65|880.15|0
1742378040000|2025-03-19 09:54:00|882.15|880.65|881.9|880.4|882.15|880.65|881.65|880.15|0
1742378050000|2025-03-19 09:54:10|881.65|880.15|881.4|879.9|881.65|880.15|881.4|879.9|0
1742378060000|2025-03-19 09:54:20|881.52|880.02|882.4|880.9|882.4|880.9|881.52|880.02|0
1742378070000|2025-03-19 09:54:30|882.65|881.15|882.65|881.15|882.65|881.15|882.4|880.9|0
1742378080000|2025-03-19 09:54:40|882.9|881.4|882.65|881.15|882.9|881.4|882.65|881.15|0
1742378090000|2025-03-19 09:54:50|882.77|881.27|882.9|881.4|882.9|881.4|882.65|881.15|0
1742378100000|2025-03-19 09:55:00|882.65|881.15|882.65|881.15|882.77|881.27|882.4|880.9|0
1742378110000|2025-03-19 09:55:10|882.4|880.9|882.4|880.9|882.4|880.9|882.15|880.65|0
1742378120000|2025-03-19 09:55:20|882.15|880.65|882.15|880.65|882.15|880.65|882.15|880.65|0
1742378140000|2025-03-19 09:55:40|882.4|880.9|882.4|880.9|882.4|880.9|882.4|880.9|0
1742378150000|2025-03-19 09:55:50|882.15|880.65|882.02|880.52|882.15|880.65|881.9|880.4|0
1742378160000|2025-03-19 09:56:00|881.65|880.15|881.4|879.9|881.65|880.15|881.4|879.9|0
1742378170000|2025-03-19 09:56:10|881.65|880.15|881.77|880.27|881.77|880.27|881.65|880.15|0
1742378180000|2025-03-19 09:56:20|881.65|880.15|881.65|880.15|881.65|880.15|881.65|880.15|0
1742378190000|2025-03-19 09:56:30|881.4|879.9|881.15|879.65|881.4|879.9|881.15|879.65|0
1742378210000|2025-03-19 09:56:50|881.02|879.52|881.27|879.77|881.27|879.77|881.02|879.52|0
1742378220000|2025-03-19 09:57:00|881.65|880.15|881.4|879.9|881.65|880.15|881.4|879.9|0
1742378230000|2025-03-19 09:57:10|881.9|880.4|881.9|880.4|881.9|880.4|881.9|880.4|0
1742378240000|2025-03-19 09:57:20|882.02|880.52|882.27|880.77|882.27|880.77|881.9|880.4|0
1742378250000|2025-03-19 09:57:30|882.02|880.52|882.15|880.65|882.15|880.65|881.9|880.4|0
1742378260000|2025-03-19 09:57:40|882.27|880.77|882.9|881.4|882.9|881.4|882.27|880.77|0
1742378270000|2025-03-19 09:57:50|883.15|881.65|882.65|881.15|883.15|881.65|882.65|881.15|0
1742378280000|2025-03-19 09:58:00|882.9|881.4|882.9|881.4|883.15|881.65|882.9|881.4|0
1742378300000|2025-03-19 09:58:20|882.65|881.15|882.65|881.15|882.65|881.15|882.65|881.15|0
1742378310000|2025-03-19 09:58:30|881.77|880.27|881.9|880.4|882.02|880.52|881.77|880.27|0
1742378320000|2025-03-19 09:58:40|881.77|880.27|881.15|879.65|881.77|880.27|881.15|879.65|0
1742378330000|2025-03-19 09:58:50|880.9|879.4|881.15|879.65|881.27|879.77|880.9|879.4|0
1742378340000|2025-03-19 09:59:00|880.9|879.4|881.15|879.65|881.15|879.65|880.9|879.4|0
1742378350000|2025-03-19 09:59:10|881.4|879.9|881.65|880.15|881.65|880.15|881.4|879.9|0
1742378360000|2025-03-19 09:59:20|881.9|880.4|881.9|880.4|882.02|880.52|881.9|880.4|0
1742378370000|2025-03-19 09:59:30|882.02|880.52|881.77|880.27|882.02|880.52|881.77|880.27|0
1742378380000|2025-03-19 09:59:40|881.9|880.4|881.9|880.4|881.9|880.4|881.77|880.27|0
1742378390000|2025-03-19 09:59:50|881.77|880.27|881.9|880.4|881.9|880.4|881.77|880.27|0
1742378400000|2025-03-19 10:00:00|881.77|880.27|883.15|881.65|883.15|881.65|881.65|880.15|0
1742378410000|2025-03-19 10:00:10|883.02|881.52|883.02|881.52|883.02|881.52|882.9|881.4|0
1742378420000|2025-03-19 10:00:20|883.15|881.65|883.4|881.9|883.65|882.15|883.15|881.65|0
1742378430000|2025-03-19 10:00:30|883.15|881.65|883.02|881.52|883.15|881.65|883.02|881.52|0
1742378440000|2025-03-19 10:00:40|883.15|881.65|883.15|881.65|883.15|881.65|883.15|881.65|0
1742378450000|2025-03-19 10:00:50|882.9|881.4|882.65|881.15|882.9|881.4|882.65|881.15|0
1742378460000|2025-03-19 10:01:00|883.15|881.65|883.15|881.65|883.15|881.65|882.65|881.15|0
1742378470000|2025-03-19 10:01:10|883.02|881.52|883.15|881.65|883.15|881.65|883.02|881.52|0
1742378490000|2025-03-19 10:01:30|883.4|881.9|883.15|881.65|883.4|881.9|883.15|881.65|0
1742378500000|2025-03-19 10:01:40|883.4|881.9|883.4|881.9|883.4|881.9|883.4|881.9|0
1742378510000|2025-03-19 10:01:50|883.52|882.02|883.65|882.15|883.77|882.27|883.52|882.02|0
1742378520000|2025-03-19 10:02:00|883.77|882.27|883.9|882.4|883.9|882.4|883.52|882.02|0
1742378530000|2025-03-19 10:02:10|884.02|882.52|884.52|883.02|884.52|883.02|883.9|882.4|0
1742378540000|2025-03-19 10:02:20|884.4|882.9|884.4|882.9|884.4|882.9|884.27|882.77|0
1742378550000|2025-03-19 10:02:30|884.65|883.15|884.65|883.15|884.65|883.15|884.65|883.15|0
1742378560000|2025-03-19 10:02:40|884.9|883.4|884.9|883.4|884.9|883.4|884.9|883.4|0
1742378570000|2025-03-19 10:02:50|884.77|883.27|884.52|883.02|884.77|883.27|884.4|882.9|0
1742378580000|2025-03-19 10:03:00|884.9|883.4|884.4|882.9|884.9|883.4|884.15|882.65|0
1742378590000|2025-03-19 10:03:10|884.65|883.15|884.4|882.9|884.65|883.15|884.4|882.9|0
1742378600000|2025-03-19 10:03:20|884.65|883.15|884.4|882.9|884.65|883.15|884.4|882.9|0
1742378610000|2025-03-19 10:03:30|884.65|883.15|884.65|883.15|884.65|883.15|884.65|883.15|0
1742378620000|2025-03-19 10:03:40|884.9|883.4|884.77|883.27|884.9|883.4|884.77|883.27|0
1742378630000|2025-03-19 10:03:50|884.9|883.4|884.65|883.15|884.9|883.4|884.65|883.15|0
1742378640000|2025-03-19 10:04:00|884.9|883.4|884.9|883.4|884.9|883.4|884.9|883.4|0
1742378650000|2025-03-19 10:04:10|885.15|883.65|884.52|883.02|885.15|883.65|884.52|883.02|0
1742378660000|2025-03-19 10:04:20|884.65|883.15|884.4|882.9|884.65|883.15|884.4|882.9|0
1742378670000|2025-03-19 10:04:30|884.9|883.4|884.15|882.65|884.9|883.4|884.15|882.65|0
1742378680000|2025-03-19 10:04:40|884.27|882.77|884.15|882.65|884.27|882.77|884.15|882.65|0
1742378690000|2025-03-19 10:04:50|884.27|882.77|884.27|882.77|884.27|882.77|884.27|882.77|0
1742378700000|2025-03-19 10:05:00|884.15|882.65|884.15|882.65|884.15|882.65|883.9|882.4|0
1742378710000|2025-03-19 10:05:10|884.02|882.52|884.02|882.52|884.02|882.52|883.9|882.4|0
1742378720000|2025-03-19 10:05:20|883.9|882.4|883.65|882.15|884.15|882.65|883.65|882.15|0
1742378730000|2025-03-19 10:05:30|883.52|882.02|883.77|882.27|883.77|882.27|883.4|881.9|0
1742378740000|2025-03-19 10:05:40|883.9|882.4|883.77|882.27|883.9|882.4|883.77|882.27|0
1742378750000|2025-03-19 10:05:50|883.65|882.15|883.9|882.4|883.9|882.4|883.65|882.15|0
1742378760000|2025-03-19 10:06:00|884.15|882.65|884.27|882.77|884.4|882.9|884.15|882.65|0
1742378770000|2025-03-19 10:06:10|884.15|882.65|883.4|881.9|884.15|882.65|883.4|881.9|0
1742378780000|2025-03-19 10:06:20|883.15|881.65|882.77|881.27|883.15|881.65|882.77|881.27|0
1742378790000|2025-03-19 10:06:30|882.9|881.4|882.9|881.4|882.9|881.4|882.9|881.4|0
1742378800000|2025-03-19 10:06:40|882.77|881.27|882.52|881.02|882.77|881.27|882.4|880.9|0
1742378810000|2025-03-19 10:06:50|882.65|881.15|882.65|881.15|882.77|881.27|882.65|881.15|0
1742378820000|2025-03-19 10:07:00|882.9|881.4|882.65|881.15|883.15|881.65|882.65|881.15|0
1742378830000|2025-03-19 10:07:10|882.4|880.9|882.15|880.65|882.4|880.9|882.15|880.65|0
1742378840000|2025-03-19 10:07:20|881.9|880.4|882.52|881.02|882.52|881.02|881.65|880.15|0
1742378850000|2025-03-19 10:07:30|882.9|881.4|882.65|881.15|882.9|881.4|882.52|881.02|0
1742378860000|2025-03-19 10:07:40|882.4|880.9|882.65|881.15|882.65|881.15|882.4|880.9|0
1742378870000|2025-03-19 10:07:50|882.9|881.4|882.65|881.15|882.9|881.4|882.65|881.15|0
1742378880000|2025-03-19 10:08:00|882.9|881.4|882.27|880.77|882.9|881.4|882.27|880.77|0
1742378890000|2025-03-19 10:08:10|882.4|880.9|882.4|880.9|882.4|880.9|882.4|880.9|0
1742378920000|2025-03-19 10:08:40|882.52|881.02|882.4|880.9|882.52|881.02|882.4|880.9|0
1742378930000|2025-03-19 10:08:50|882.15|880.65|882.52|881.02|882.65|881.15|882.15|880.65|0
1742378940000|2025-03-19 10:09:00|882.65|881.15|882.02|880.52|882.65|881.15|882.02|880.52|0
1742378950000|2025-03-19 10:09:10|881.9|880.4|881.65|880.15|881.9|880.4|881.65|880.15|0
1742378960000|2025-03-19 10:09:20|881.77|880.27|882.15|880.65|882.15|880.65|881.77|880.27|0
1742378970000|2025-03-19 10:09:30|882.4|880.9|882.4|880.9|882.65|881.15|882.4|880.9|0
1742378980000|2025-03-19 10:09:40|882.65|881.15|882.65|881.15|882.65|881.15|882.65|881.15|0
1742378990000|2025-03-19 10:09:50|882.4|880.9|882.27|880.77|882.4|880.9|882.27|880.77|0
1742379000000|2025-03-19 10:10:00|882.15|880.65|882.15|880.65|882.15|880.65|882.15|880.65|0
1742379010000|2025-03-19 10:10:10|882.27|880.77|882.4|880.9|882.4|880.9|882.15|880.65|0
1742379020000|2025-03-19 10:10:20|882.27|880.77|882.15|880.65|882.27|880.77|882.15|880.65|0
1742379030000|2025-03-19 10:10:30|882.02|880.52|881.9|880.4|882.02|880.52|881.9|880.4|0
1742379040000|2025-03-19 10:10:40|881.65|880.15|881.9|880.4|881.9|880.4|881.65|880.15|0
1742379050000|2025-03-19 10:10:50|882.15|880.65|882.9|881.4|882.9|881.4|882.15|880.65|0
1742379060000|2025-03-19 10:11:00|882.77|881.27|883.15|881.65|883.15|881.65|882.77|881.27|0
1742379070000|2025-03-19 10:11:10|882.9|881.4|882.9|881.4|882.9|881.4|882.65|881.15|0
1742379080000|2025-03-19 10:11:20|882.77|881.27|882.9|881.4|882.9|881.4|882.77|881.27|0
1742379090000|2025-03-19 10:11:30|883.15|881.65|882.9|881.4|883.15|881.65|882.9|881.4|0
1742379100000|2025-03-19 10:11:40|882.77|881.27|882.77|881.27|882.9|881.4|882.77|881.27|0
1742379110000|2025-03-19 10:11:50|882.65|881.15|882.65|881.15|882.9|881.4|882.65|881.15|0
1742379120000|2025-03-19 10:12:00|882.77|881.27|883.4|881.9|883.4|881.9|882.77|881.27|0
1742379130000|2025-03-19 10:12:10|882.9|881.4|882.77|881.27|882.9|881.4|882.77|881.27|0
1742379140000|2025-03-19 10:12:20|882.9|881.4|882.15|880.65|882.9|881.4|882.15|880.65|0
1742379150000|2025-03-19 10:12:30|882.27|880.77|882.15|880.65|882.27|880.77|882.15|880.65|0
1742379160000|2025-03-19 10:12:40|882.27|880.77|882.15|880.65|882.27|880.77|882.15|880.65|0
1742379170000|2025-03-19 10:12:50|882.4|880.9|882.52|881.02|882.52|881.02|882.4|880.9|0
1742379180000|2025-03-19 10:13:00|882.65|881.15|883.9|882.4|883.9|882.4|882.65|881.15|0
1742379190000|2025-03-19 10:13:10|884.15|882.65|884.15|882.65|884.15|882.65|884.15|882.65|0
1742379200000|2025-03-19 10:13:20|883.9|882.4|883.65|882.15|883.9|882.4|883.65|882.15|0
1742379210000|2025-03-19 10:13:30|883.9|882.4|883.65|882.15|883.9|882.4|883.65|882.15|0
1742379220000|2025-03-19 10:13:40|883.4|881.9|883.9|882.4|883.9|882.4|883.15|881.65|0
1742379240000|2025-03-19 10:14:00|884.15|882.65|884.65|883.15|884.9|883.4|884.15|882.65|0
1742379250000|2025-03-19 10:14:10|884.4|882.9|884.4|882.9|884.4|882.9|884.4|882.9|0
1742379260000|2025-03-19 10:14:20|884.65|883.15|884.4|882.9|884.65|883.15|884.4|882.9|0
1742379270000|2025-03-19 10:14:30|884.65|883.15|884.4|882.9|884.65|883.15|884.4|882.9|0
1742379280000|2025-03-19 10:14:40|884.65|883.15|883.4|881.9|884.65|883.15|883.4|881.9|0
1742379290000|2025-03-19 10:14:50|883.27|881.77|883.9|882.4|883.9|882.4|883.27|881.77|0
1742379300000|2025-03-19 10:15:00|883.65|882.15|883.4|881.9|883.65|882.15|883.15|881.65|0
1742379310000|2025-03-19 10:15:10|883.15|881.65|883.15|881.65|883.15|881.65|883.15|881.65|0
1742379340000|2025-03-19 10:15:40|883.4|881.9|883.65|882.15|883.65|882.15|883.4|881.9|0
1742379350000|2025-03-19 10:15:50|883.77|882.27|883.77|882.27|883.77|882.27|883.65|882.15|0
1742379360000|2025-03-19 10:16:00|883.9|882.4|883.9|882.4|884.15|882.65|883.65|882.15|0
1742379370000|2025-03-19 10:16:10|883.77|882.27|883.77|882.27|883.77|882.27|883.77|882.27|0
1742379380000|2025-03-19 10:16:20|883.65|882.15|883.65|882.15|883.65|882.15|883.65|882.15|0
1742379390000|2025-03-19 10:16:30|883.4|881.9|883.15|881.65|883.4|881.9|883.15|881.65|0
1742379400000|2025-03-19 10:16:40|882.9|881.4|882.4|880.9|882.9|881.4|882.4|880.9|0
1742379410000|2025-03-19 10:16:50|882.15|880.65|882.27|880.77|882.27|880.77|882.15|880.65|0
1742379420000|2025-03-19 10:17:00|882.15|880.65|881.9|880.4|882.4|880.9|881.9|880.4|0
1742379430000|2025-03-19 10:17:10|882.02|880.52|881.9|880.4|882.02|880.52|881.9|880.4|0
1742379440000|2025-03-19 10:17:20|882.02|880.52|882.4|880.9|882.4|880.9|881.9|880.4|0
1742379450000|2025-03-19 10:17:30|882.65|881.15|882.4|880.9|882.65|881.15|882.27|880.77|0
1742379460000|2025-03-19 10:17:40|882.65|881.15|882.65|881.15|882.77|881.27|882.65|881.15|0
1742379470000|2025-03-19 10:17:50|882.9|881.4|882.9|881.4|882.9|881.4|882.65|881.15|0
1742379480000|2025-03-19 10:18:00|883.15|881.65|883.15|881.65|883.15|881.65|882.9|881.4|0
1742379490000|2025-03-19 10:18:10|882.9|881.4|882.52|881.02|882.9|881.4|882.52|881.02|0
1742379500000|2025-03-19 10:18:20|882.4|880.9|882.77|881.27|882.9|881.4|882.4|880.9|0
1742379510000|2025-03-19 10:18:30|882.65|881.15|882.65|881.15|882.65|881.15|882.65|881.15|0
1742379520000|2025-03-19 10:18:40|882.9|881.4|883.15|881.65|883.15|881.65|882.9|881.4|0
1742379540000|2025-03-19 10:19:00|883.27|881.77|883.15|881.65|883.4|881.9|883.15|881.65|0
1742379550000|2025-03-19 10:19:10|882.9|881.4|882.9|881.4|883.15|881.65|882.9|881.4|0
1742379560000|2025-03-19 10:19:20|883.15|881.65|883.15|881.65|883.27|881.77|883.15|881.65|0
1742379570000|2025-03-19 10:19:30|883.02|881.52|882.9|881.4|883.02|881.52|882.9|881.4|0
1742379580000|2025-03-19 10:19:40|883.15|881.65|883.27|881.77|883.4|881.9|883.15|881.65|0
1742379590000|2025-03-19 10:19:50|883.4|881.9|883.77|882.27|883.77|882.27|883.4|881.9|0
1742379600000|2025-03-19 10:20:00|883.65|882.15|883.4|881.9|883.65|882.15|883.4|881.9|0
1742379610000|2025-03-19 10:20:10|883.52|882.02|883.52|882.02|883.65|882.15|883.52|882.02|0
1742379620000|2025-03-19 10:20:20|883.4|881.9|883.4|881.9|883.4|881.9|883.4|881.9|0
1742379630000|2025-03-19 10:20:30|883.77|882.27|883.65|882.15|883.77|882.27|883.65|882.15|0
1742379640000|2025-03-19 10:20:40|883.52|882.02|883.15|881.65|883.52|882.02|883.15|881.65|0
1742379650000|2025-03-19 10:20:50|883.27|881.77|883.27|881.77|883.27|881.77|883.27|881.77|0
1742379660000|2025-03-19 10:21:00|883.4|881.9|884.15|882.65|884.15|882.65|883.4|881.9|0
1742379670000|2025-03-19 10:21:10|883.9|882.4|883.9|882.4|884.15|882.65|883.77|882.27|0
1742379680000|2025-03-19 10:21:20|883.77|882.27|883.65|882.15|883.77|882.27|883.65|882.15|0
1742379700000|2025-03-19 10:21:40|883.9|882.4|883.65|882.15|883.9|882.4|883.65|882.15|0
1742379710000|2025-03-19 10:21:50|883.77|882.27|883.65|882.15|883.77|882.27|883.52|882.02|0
1742379720000|2025-03-19 10:22:00|883.77|882.27|883.65|882.15|883.77|882.27|883.65|882.15|0
1742379730000|2025-03-19 10:22:10|883.77|882.27|883.65|882.15|883.77|882.27|883.65|882.15|0
1742379740000|2025-03-19 10:22:20|883.4|881.9|883.4|881.9|883.4|881.9|883.4|881.9|0
1742379750000|2025-03-19 10:22:30|883.65|882.15|883.4|881.9|883.65|882.15|883.4|881.9|0
1742379760000|2025-03-19 10:22:40|883.27|881.77|883.15|881.65|883.27|881.77|883.15|881.65|0
1742379770000|2025-03-19 10:22:50|883.27|881.77|883.65|882.15|883.65|882.15|883.27|881.77|0
1742379780000|2025-03-19 10:23:00|883.77|882.27|883.77|882.27|883.9|882.4|883.65|882.15|0
1742379790000|2025-03-19 10:23:10|883.65|882.15|883.77|882.27|883.9|882.4|883.65|882.15|0
1742379800000|2025-03-19 10:23:20|883.65|882.15|883.4|881.9|883.77|882.27|883.4|881.9|0
1742379810000|2025-03-19 10:23:30|883.27|881.77|883.15|881.65|883.27|881.77|883.15|881.65|0
1742379830000|2025-03-19 10:23:50|882.9|881.4|882.9|881.4|882.9|881.4|882.9|881.4|0
1742379840000|2025-03-19 10:24:00|883.15|881.65|883.15|881.65|883.27|881.77|883.15|881.65|0
1742379850000|2025-03-19 10:24:10|883.02|881.52|882.9|881.4|883.02|881.52|882.77|881.27|0
1742379860000|2025-03-19 10:24:20|882.77|881.27|882.9|881.4|882.9|881.4|882.77|881.27|0
1742379870000|2025-03-19 10:24:30|882.77|881.27|882.65|881.15|882.77|881.27|882.65|881.15|0
1742379880000|2025-03-19 10:24:40|882.52|881.02|882.65|881.15|882.65|881.15|882.4|880.9|0
1742379890000|2025-03-19 10:24:50|882.52|881.02|882.9|881.4|882.9|881.4|882.52|881.02|0
1742379900000|2025-03-19 10:25:00|882.65|881.15|883.02|881.52|883.15|881.65|882.65|881.15|0
1742379910000|2025-03-19 10:25:10|882.9|881.4|882.65|881.15|882.9|881.4|882.65|881.15|0
1742379920000|2025-03-19 10:25:20|882.9|881.4|882.52|881.02|882.9|881.4|882.52|881.02|0
1742379930000|2025-03-19 10:25:30|882.4|880.9|882.15|880.65|882.4|880.9|882.15|880.65|0
1742379940000|2025-03-19 10:25:40|882.4|880.9|881.9|880.4|882.4|880.9|881.9|880.4|0
1742379950000|2025-03-19 10:25:50|882.4|880.9|882.77|881.27|882.77|881.27|882.4|880.9|0
1742379960000|2025-03-19 10:26:00|882.52|881.02|882.9|881.4|882.9|881.4|882.52|881.02|0
1742379970000|2025-03-19 10:26:10|882.65|881.15|882.65|881.15|882.65|881.15|882.65|881.15|0
1742379980000|2025-03-19 10:26:20|882.9|881.4|882.9|881.4|882.9|881.4|882.9|881.4|0
1742379990000|2025-03-19 10:26:30|882.77|881.27|882.4|880.9|882.9|881.4|882.4|880.9|0
1742380000000|2025-03-19 10:26:40|882.65|881.15|882.52|881.02|882.65|881.15|882.52|881.02|0
1742380010000|2025-03-19 10:26:50|882.4|880.9|882.15|880.65|882.52|881.02|882.15|880.65|0
1742380020000|2025-03-19 10:27:00|882.27|880.77|882.4|880.9|882.4|880.9|882.27|880.77|0
1742380030000|2025-03-19 10:27:10|882.65|881.15|882.9|881.4|882.9|881.4|882.65|881.15|0
1742380040000|2025-03-19 10:27:20|883.15|881.65|883.4|881.9|883.4|881.9|883.15|881.65|0
1742380050000|2025-03-19 10:27:30|883.27|881.77|883.4|881.9|883.4|881.9|883.15|881.65|0
1742380060000|2025-03-19 10:27:40|883.65|882.15|883.65|882.15|883.9|882.4|883.65|882.15|0
1742380070000|2025-03-19 10:27:50|883.9|882.4|884.4|882.9|884.4|882.9|883.9|882.4|0
1742380080000|2025-03-19 10:28:00|884.27|882.77|884.27|882.77|884.27|882.77|884.02|882.52|0
1742380090000|2025-03-19 10:28:10|884.4|882.9|883.65|882.15|884.4|882.9|883.65|882.15|0
1742380100000|2025-03-19 10:28:20|883.52|882.02|883.4|881.9|883.52|882.02|883.4|881.9|0
1742380110000|2025-03-19 10:28:30|883.65|882.15|883.9|882.4|883.9|882.4|883.65|882.15|0
1742380120000|2025-03-19 10:28:40|884.15|882.65|884.15|882.65|884.15|882.65|884.15|882.65|0
1742380130000|2025-03-19 10:28:50|884.4|882.9|884.15|882.65|884.4|882.9|884.15|882.65|0
1742380140000|2025-03-19 10:29:00|884.27|882.77|884.27|882.77|884.4|882.9|884.27|882.77|0
1742380150000|2025-03-19 10:29:10|884.4|882.9|884.4|882.9|884.4|882.9|884.27|882.77|0
1742380160000|2025-03-19 10:29:20|884.15|882.65|884.15|882.65|884.15|882.65|884.15|882.65|0
1742380170000|2025-03-19 10:29:30|883.9|882.4|884.15|882.65|884.15|882.65|883.9|882.4|0
1742380180000|2025-03-19 10:29:40|883.9|882.4|883.9|882.4|883.9|882.4|883.9|882.4|0
1742380190000|2025-03-19 10:29:50|884.02|882.52|883.9|882.4|884.15|882.65|883.9|882.4|0
1742380200000|2025-03-19 10:30:00|884.15|882.65|883.9|882.4|884.15|882.65|883.65|882.15|0
1742380210000|2025-03-19 10:30:10|884.02|882.52|883.65|882.15|884.02|882.52|883.65|882.15|0
1742380220000|2025-03-19 10:30:20|883.77|882.27|883.65|882.15|883.9|882.4|883.65|882.15|0
1742380230000|2025-03-19 10:30:30|883.77|882.27|884.02|882.52|884.02|882.52|883.65|882.15|0
1742380240000|2025-03-19 10:30:40|883.9|882.4|884.15|882.65|884.15|882.65|883.9|882.4|0
1742380250000|2025-03-19 10:30:50|884.4|882.9|884.4|882.9|884.4|882.9|884.4|882.9|0
1742380260000|2025-03-19 10:31:00|884.9|883.4|885.27|883.77|885.4|883.9|884.9|883.4|0
1742380270000|2025-03-19 10:31:10|885.4|883.9|885.15|883.65|885.4|883.9|885.15|883.65|0
1742380280000|2025-03-19 10:31:20|885.27|883.77|886.15|884.65|886.15|884.65|885.27|883.77|0
1742380290000|2025-03-19 10:31:30|886.4|884.9|886.27|884.77|886.65|885.15|886.27|884.77|0
1742380300000|2025-03-19 10:31:40|886.15|884.65|886.27|884.77|886.27|884.77|885.9|884.4|0
1742380310000|2025-03-19 10:31:50|886.4|884.9|886.27|884.77|886.4|884.9|886.27|884.77|0
1742380320000|2025-03-19 10:32:00|886.15|884.65|885.9|884.4|886.15|884.65|885.9|884.4|0
1742380340000|2025-03-19 10:32:20|886.15|884.65|886.15|884.65|886.15|884.65|886.15|884.65|0
1742380350000|2025-03-19 10:32:30|886.4|884.9|886.4|884.9|886.65|885.15|886.4|884.9|0
1742380370000|2025-03-19 10:32:50|886.15|884.65|886.4|884.9|886.4|884.9|886.15|884.65|0
1742380380000|2025-03-19 10:33:00|886.15|884.65|885.9|884.4|886.15|884.65|885.9|884.4|0
1742380390000|2025-03-19 10:33:10|885.65|884.15|885.65|884.15|885.65|884.15|885.65|884.15|0
1742380400000|2025-03-19 10:33:20|885.77|884.27|885.65|884.15|885.9|884.4|885.65|884.15|0
1742380410000|2025-03-19 10:33:30|885.4|883.9|885.15|883.65|885.4|883.9|885.15|883.65|0
1742380420000|2025-03-19 10:33:40|885.52|884.02|885.15|883.65|885.52|884.02|885.15|883.65|0
1742380430000|2025-03-19 10:33:50|884.9|883.4|884.9|883.4|885.15|883.65|884.9|883.4|0
1742380440000|2025-03-19 10:34:00|884.65|883.15|884.9|883.4|884.9|883.4|884.65|883.15|0
1742380450000|2025-03-19 10:34:10|885.15|883.65|884.9|883.4|885.15|883.65|884.9|883.4|0
1742380470000|2025-03-19 10:34:30|885.15|883.65|885.15|883.65|885.15|883.65|885.15|883.65|0
1742380480000|2025-03-19 10:34:40|885.02|883.52|884.9|883.4|885.02|883.52|884.9|883.4|0
1742380490000|2025-03-19 10:34:50|885.15|883.65|885.15|883.65|885.15|883.65|885.02|883.52|0
1742380500000|2025-03-19 10:35:00|885.02|883.52|884.9|883.4|885.02|883.52|884.9|883.4|0
1742380510000|2025-03-19 10:35:10|885.02|883.52|885.52|884.02|885.52|884.02|884.9|883.4|0
1742380520000|2025-03-19 10:35:20|885.4|883.9|885.02|883.52|885.4|883.9|885.02|883.52|0
1742380530000|2025-03-19 10:35:30|884.77|883.27|884.65|883.15|884.77|883.27|884.65|883.15|0
1742380540000|2025-03-19 10:35:40|884.9|883.4|884.65|883.15|884.9|883.4|884.65|883.15|0
1742380550000|2025-03-19 10:35:50|884.4|882.9|884.4|882.9|884.52|883.02|884.4|882.9|0
1742380560000|2025-03-19 10:36:00|884.15|882.65|884.15|882.65|884.15|882.65|884.15|882.65|0
1742380570000|2025-03-19 10:36:10|884.27|882.77|884.4|882.9|884.4|882.9|884.27|882.77|0
1742380580000|2025-03-19 10:36:20|884.27|882.77|884.15|882.65|884.4|882.9|884.02|882.52|0
1742380590000|2025-03-19 10:36:30|884.52|883.02|884.27|882.77|884.52|883.02|884.27|882.77|0
1742380600000|2025-03-19 10:36:40|884.65|883.15|884.9|883.4|885.02|883.52|884.52|883.02|0
1742380610000|2025-03-19 10:36:50|885.15|883.65|885.15|883.65|885.27|883.77|884.9|883.4|0
1742380620000|2025-03-19 10:37:00|884.77|883.27|884.9|883.4|884.9|883.4|884.77|883.27|0
1742380630000|2025-03-19 10:37:10|884.77|883.27|884.52|883.02|884.77|883.27|884.4|882.9|0
1742380640000|2025-03-19 10:37:20|884.4|882.9|884.4|882.9|884.52|883.02|884.4|882.9|0
1742380650000|2025-03-19 10:37:30|884.27|882.77|884.27|882.77|884.27|882.77|884.15|882.65|0
1742380660000|2025-03-19 10:37:40|884.4|882.9|884.9|883.4|884.9|883.4|884.4|882.9|0
1742380670000|2025-03-19 10:37:50|885.02|883.52|884.9|883.4|885.02|883.52|884.9|883.4|0
1742380690000|2025-03-19 10:38:10|884.15|882.65|883.65|882.15|884.15|882.65|883.65|882.15|0
1742380700000|2025-03-19 10:38:20|883.52|882.02|884.02|882.52|884.02|882.52|883.52|882.02|0
1742380710000|2025-03-19 10:38:30|883.9|882.4|883.65|882.15|883.9|882.4|883.65|882.15|0
1742380720000|2025-03-19 10:38:40|883.77|882.27|883.65|882.15|883.9|882.4|883.65|882.15|0
1742380730000|2025-03-19 10:38:50|883.4|881.9|883.65|882.15|883.65|882.15|883.4|881.9|0
1742380740000|2025-03-19 10:39:00|883.52|882.02|883.9|882.4|883.9|882.4|883.52|882.02|0
1742380750000|2025-03-19 10:39:10|883.65|882.15|883.15|881.65|883.65|882.15|883.15|881.65|0
1742380760000|2025-03-19 10:39:20|883.4|881.9|883.15|881.65|883.4|881.9|883.02|881.52|0
1742380770000|2025-03-19 10:39:30|882.9|881.4|882.9|881.4|882.9|881.4|882.9|881.4|0
1742380780000|2025-03-19 10:39:40|883.02|881.52|883.4|881.9|883.4|881.9|883.02|881.52|0
1742380800000|2025-03-19 10:40:00|883.65|882.15|883.15|881.65|883.65|882.15|883.15|881.65|0
1742380820000|2025-03-19 10:40:20|882.65|881.15|882.4|880.9|882.65|881.15|882.4|880.9|0
1742380830000|2025-03-19 10:40:30|882.52|881.02|882.9|881.4|882.9|881.4|882.52|881.02|0
1742380840000|2025-03-19 10:40:40|883.02|881.52|882.9|881.4|883.15|881.65|882.9|881.4|0
1742380850000|2025-03-19 10:40:50|882.65|881.15|882.9|881.4|882.9|881.4|882.65|881.15|0
1742380860000|2025-03-19 10:41:00|882.77|881.27|882.77|881.27|882.77|881.27|882.65|881.15|0
1742380870000|2025-03-19 10:41:10|882.4|880.9|882.65|881.15|882.65|881.15|882.4|880.9|0
1742380880000|2025-03-19 10:41:20|882.15|880.65|882.15|880.65|882.15|880.65|882.15|880.65|0
1742380900000|2025-03-19 10:41:40|882.52|881.02|882.65|881.15|882.65|881.15|882.4|880.9|0
1742380910000|2025-03-19 10:41:50|882.4|880.9|881.9|880.4|882.4|880.9|881.9|880.4|0
1742380920000|2025-03-19 10:42:00|882.15|880.65|882.77|881.27|882.77|881.27|882.15|880.65|0
1742380930000|2025-03-19 10:42:10|882.9|881.4|882.77|881.27|882.9|881.4|882.77|881.27|0
1742380940000|2025-03-19 10:42:20|882.65|881.15|882.65|881.15|882.65|881.15|882.4|880.9|0
1742380950000|2025-03-19 10:42:30|882.4|880.9|882.15|880.65|882.4|880.9|882.15|880.65|0
1742380960000|2025-03-19 10:42:40|881.9|880.4|881.65|880.15|881.9|880.4|881.65|880.15|0
1742380970000|2025-03-19 10:42:50|881.4|879.9|881.4|879.9|881.77|880.27|881.4|879.9|0
1742380980000|2025-03-19 10:43:00|881.27|879.77|881.4|879.9|881.4|879.9|880.91|879.41|0
1742380990000|2025-03-19 10:43:10|881.27|879.77|881.16|879.66|881.4|879.9|881.03|879.53|0
1742381000000|2025-03-19 10:43:20|881.27|879.77|881.4|879.9|881.4|879.9|881.16|879.66|0
1742381010000|2025-03-19 10:43:30|881.28|879.78|881.4|879.9|881.52|880.02|881.16|879.66|0
1742381020000|2025-03-19 10:43:40|881.28|879.78|882.4|880.9|882.4|880.9|881.28|879.78|0
1742381030000|2025-03-19 10:43:50|882.27|880.77|882.15|880.65|882.27|880.77|882.15|880.65|0
1742381040000|2025-03-19 10:44:00|882.52|881.02|883.02|881.52|883.02|881.52|882.52|881.02|0
1742381050000|2025-03-19 10:44:10|882.9|881.4|882.9|881.4|882.9|881.4|882.65|881.15|0
1742381060000|2025-03-19 10:44:20|882.4|880.9|881.65|880.15|882.4|880.9|881.65|880.15|0
1742381070000|2025-03-19 10:44:30|881.9|880.4|881.77|880.27|881.9|880.4|881.65|880.15|0
1742381080000|2025-03-19 10:44:40|881.9|880.4|881.9|880.4|881.9|880.4|881.77|880.27|0
1742381090000|2025-03-19 10:44:50|881.77|880.27|881.9|880.4|882.02|880.52|881.77|880.27|0
1742381100000|2025-03-19 10:45:00|882.15|880.65|882.15|880.65|882.15|880.65|882.15|880.65|0
1742381110000|2025-03-19 10:45:10|882.4|880.9|882.65|881.15|882.65|881.15|882.4|880.9|0
1742381120000|2025-03-19 10:45:20|882.4|880.9|882.65|881.15|882.65|881.15|882.15|880.65|0
1742381130000|2025-03-19 10:45:30|882.77|881.27|882.77|881.27|882.77|881.27|882.65|881.15|0
1742381140000|2025-03-19 10:45:40|882.9|881.4|882.9|881.4|882.9|881.4|882.65|881.15|0
1742381150000|2025-03-19 10:45:50|883.27|881.77|882.4|880.9|883.4|881.9|882.4|880.9|0
1742381170000|2025-03-19 10:46:10|882.27|880.77|882.15|880.65|882.27|880.77|882.15|880.65|0
1742381180000|2025-03-19 10:46:20|881.91|880.41|881.66|880.16|881.91|880.41|881.66|880.16|0
1742381190000|2025-03-19 10:46:30|881.78|880.28|881.66|880.16|881.78|880.28|881.66|880.16|0
1742381200000|2025-03-19 10:46:40|881.91|880.41|881.66|880.16|881.91|880.41|881.66|880.16|0
1742381210000|2025-03-19 10:46:50|881.41|879.91|881.16|879.66|881.41|879.91|880.66|879.16|0
1742381220000|2025-03-19 10:47:00|881.41|879.91|881.41|879.91|881.53|880.03|881.41|879.91|0
1742381230000|2025-03-19 10:47:10|881.16|879.66|881.41|879.91|881.41|879.91|881.16|879.66|0
1742381240000|2025-03-19 10:47:20|881.28|879.78|881.91|880.41|881.91|880.41|881.28|879.78|0
1742381250000|2025-03-19 10:47:30|881.78|880.28|882.41|880.91|882.41|880.91|881.66|880.16|0
1742381260000|2025-03-19 10:47:40|882.28|880.78|882.41|880.91|882.41|880.91|882.28|880.78|0
1742381270000|2025-03-19 10:47:50|882.16|880.66|882.53|881.03|882.53|881.03|882.16|880.66|0
1742381280000|2025-03-19 10:48:00|882.65|881.15|882.65|881.15|882.65|881.15|882.41|880.91|0
1742381290000|2025-03-19 10:48:10|882.53|881.03|881.91|880.41|882.53|881.03|881.91|880.41|0
1742381300000|2025-03-19 10:48:20|881.66|880.16|881.91|880.41|881.91|880.41|881.66|880.16|0
1742381320000|2025-03-19 10:48:40|882.16|880.66|882.16|880.66|882.16|880.66|882.03|880.53|0
1742381330000|2025-03-19 10:48:50|882.03|880.53|882.03|880.53|882.03|880.53|882.03|880.53|0
1742381340000|2025-03-19 10:49:00|881.91|880.41|881.66|880.16|881.91|880.41|881.66|880.16|0
1742381350000|2025-03-19 10:49:10|881.91|880.41|881.78|880.28|881.91|880.41|881.78|880.28|0
1742381360000|2025-03-19 10:49:20|881.91|880.41|881.91|880.41|881.91|880.41|881.91|880.41|0
1742381370000|2025-03-19 10:49:30|882.16|880.66|881.66|880.16|882.16|880.66|881.66|880.16|0
1742381380000|2025-03-19 10:49:40|881.91|880.41|881.41|879.91|881.91|880.41|881.41|879.91|0
1742381390000|2025-03-19 10:49:50|881.28|879.78|881.41|879.91|881.41|879.91|881.28|879.78|0
1742381400000|2025-03-19 10:50:00|881.16|879.66|880.91|879.41|881.16|879.66|880.91|879.41|0
1742381410000|2025-03-19 10:50:10|880.66|879.16|880.66|879.16|880.91|879.41|880.66|879.16|0
1742381420000|2025-03-19 10:50:20|880.91|879.41|880.78|879.28|880.91|879.41|880.66|879.16|0
1742381430000|2025-03-19 10:50:30|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742381440000|2025-03-19 10:50:40|880.78|879.28|880.53|879.03|880.78|879.28|880.53|879.03|0
1742381450000|2025-03-19 10:50:50|880.66|879.16|880.41|878.91|880.66|879.16|880.41|878.91|0
1742381460000|2025-03-19 10:51:00|880.91|879.41|881.41|879.91|881.41|879.91|880.53|879.03|0
1742381470000|2025-03-19 10:51:10|881.28|879.78|881.41|879.91|881.41|879.91|881.28|879.78|0
1742381480000|2025-03-19 10:51:20|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742381490000|2025-03-19 10:51:30|880.78|879.28|880.78|879.28|880.78|879.28|880.78|879.28|0
1742381500000|2025-03-19 10:51:40|880.66|879.16|880.53|879.03|880.66|879.16|880.53|879.03|0
1742381510000|2025-03-19 10:51:50|880.66|879.16|880.66|879.16|880.66|879.16|880.66|879.16|0
1742381520000|2025-03-19 10:52:00|880.91|879.41|881.16|879.66|881.41|879.91|880.91|879.41|0
1742381530000|2025-03-19 10:52:10|881.28|879.78|880.66|879.16|881.28|879.78|880.66|879.16|0
1742381540000|2025-03-19 10:52:20|880.91|879.41|880.91|879.41|880.91|879.41|880.78|879.28|0
1742381550000|2025-03-19 10:52:30|880.66|879.16|880.66|879.16|880.66|879.16|880.66|879.16|0
1742381570000|2025-03-19 10:52:50|880.41|878.91|880.53|879.03|880.53|879.03|880.41|878.91|0
1742381580000|2025-03-19 10:53:00|880.66|879.16|880.16|878.66|880.66|879.16|880.16|878.66|0
1742381590000|2025-03-19 10:53:10|879.66|878.16|879.41|877.91|879.66|878.16|879.41|877.91|0
1742381610000|2025-03-19 10:53:30|879.16|877.66|879.28|877.78|879.28|877.78|879.16|877.66|0
1742381620000|2025-03-19 10:53:40|879.41|877.91|879.41|877.91|879.41|877.91|879.41|877.91|0
1742381630000|2025-03-19 10:53:50|879.66|878.16|879.66|878.16|879.66|878.16|879.66|878.16|0
1742381640000|2025-03-19 10:54:00|879.91|878.41|879.91|878.41|880.16|878.66|879.91|878.41|0
1742381650000|2025-03-19 10:54:10|880.03|878.53|880.16|878.66|880.16|878.66|880.03|878.53|0
1742381660000|2025-03-19 10:54:20|880.03|878.53|880.16|878.66|880.16|878.66|880.03|878.53|0
1742381670000|2025-03-19 10:54:30|880.03|878.53|880.41|878.91|880.41|878.91|880.03|878.53|0
1742381680000|2025-03-19 10:54:40|880.16|878.66|880.16|878.66|880.16|878.66|880.16|878.66|0
1742381690000|2025-03-19 10:54:50|880.41|878.91|880.41|878.91|880.41|878.91|880.41|878.91|0
1742381700000|2025-03-19 10:55:00|880.16|878.66|880.41|878.91|880.41|878.91|880.16|878.66|0
1742381710000|2025-03-19 10:55:10|880.16|878.66|879.91|878.41|880.16|878.66|879.91|878.41|0
1742381720000|2025-03-19 10:55:20|879.66|878.16|879.78|878.28|879.78|878.28|879.66|878.16|0
1742381730000|2025-03-19 10:55:30|879.66|878.16|879.91|878.41|879.91|878.41|879.66|878.16|0
1742381740000|2025-03-19 10:55:40|879.41|877.91|879.41|877.91|879.41|877.91|879.41|877.91|0
1742381750000|2025-03-19 10:55:50|879.66|878.16|879.66|878.16|879.66|878.16|879.66|878.16|0
1742381760000|2025-03-19 10:56:00|879.78|878.28|880.16|878.66|880.16|878.66|879.78|878.28|0
1742381770000|2025-03-19 10:56:10|880.41|878.91|880.41|878.91|880.41|878.91|880.41|878.91|0
1742381780000|2025-03-19 10:56:20|880.16|878.66|880.16|878.66|880.16|878.66|880.16|878.66|0
1742381790000|2025-03-19 10:56:30|880.41|878.91|880.41|878.91|880.41|878.91|880.41|878.91|0
1742381800000|2025-03-19 10:56:40|880.91|879.41|881.16|879.66|881.16|879.66|880.91|879.41|0
1742381810000|2025-03-19 10:56:50|881.41|879.91|881.16|879.66|881.41|879.91|881.16|879.66|0
1742381820000|2025-03-19 10:57:00|881.41|879.91|881.16|879.66|881.41|879.91|881.16|879.66|0
1742381830000|2025-03-19 10:57:10|881.03|879.53|880.91|879.41|881.03|879.53|880.66|879.16|0
1742381840000|2025-03-19 10:57:20|880.78|879.28|880.53|879.03|880.78|879.28|880.53|879.03|0
1742381850000|2025-03-19 10:57:30|880.41|878.91|880.16|878.66|880.41|878.91|880.16|878.66|0
1742381860000|2025-03-19 10:57:40|880.41|878.91|880.41|878.91|880.41|878.91|880.16|878.66|0
1742381870000|2025-03-19 10:57:50|880.16|878.66|880.16|878.66|880.16|878.66|880.16|878.66|0
1742381880000|2025-03-19 10:58:00|880.28|878.78|880.41|878.91|880.66|879.16|880.16|878.66|0
1742381890000|2025-03-19 10:58:10|880.16|878.66|880.28|878.78|880.41|878.91|880.16|878.66|0
1742381900000|2025-03-19 10:58:20|880.41|878.91|880.28|878.78|880.41|878.91|880.16|878.66|0
1742381910000|2025-03-19 10:58:30|880.66|879.16|881.16|879.66|881.16|879.66|880.66|879.16|0
1742381930000|2025-03-19 10:58:50|881.41|879.91|881.41|879.91|881.41|879.91|881.41|879.91|0
1742381950000|2025-03-19 10:59:10|881.91|880.41|881.66|880.16|881.91|880.41|881.66|880.16|0
1742381960000|2025-03-19 10:59:20|881.91|880.41|881.91|880.41|881.91|880.41|881.91|880.41|0
1742381970000|2025-03-19 10:59:30|882.03|880.53|882.03|880.53|882.03|880.53|882.03|880.53|0
1742381980000|2025-03-19 10:59:40|881.66|880.16|881.66|880.16|881.66|880.16|881.41|879.91|0
1742381990000|2025-03-19 10:59:50|881.78|880.28|881.78|880.28|881.78|880.28|881.78|880.28|0
1742382000000|2025-03-19 11:00:00|881.41|879.91|881.66|880.16|881.91|880.41|881.41|879.91|0
1742382010000|2025-03-19 11:00:10|881.91|880.41|881.91|880.41|881.91|880.41|881.91|880.41|0
1742382020000|2025-03-19 11:00:20|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742382030000|2025-03-19 11:00:30|882.41|880.91|882.41|880.91|882.41|880.91|882.41|880.91|0
1742382040000|2025-03-19 11:00:40|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742382050000|2025-03-19 11:00:50|882.41|880.91|882.16|880.66|882.41|880.91|882.16|880.66|0
1742382060000|2025-03-19 11:01:00|882.28|880.78|882.16|880.66|882.28|880.78|882.16|880.66|0
1742382070000|2025-03-19 11:01:10|882.03|880.53|882.16|880.66|882.16|880.66|882.03|880.53|0
1742382080000|2025-03-19 11:01:20|881.66|880.16|881.78|880.28|881.78|880.28|881.66|880.16|0
1742382090000|2025-03-19 11:01:30|881.53|880.03|881.91|880.41|881.91|880.41|881.53|880.03|0
1742382100000|2025-03-19 11:01:40|881.78|880.28|881.28|879.78|881.78|880.28|881.28|879.78|0
1742382110000|2025-03-19 11:01:50|881.41|879.91|881.41|879.91|881.78|880.28|881.28|879.78|0
1742382120000|2025-03-19 11:02:00|881.16|879.66|881.16|879.66|881.41|879.91|881.16|879.66|0
1742382130000|2025-03-19 11:02:10|881.41|879.91|881.16|879.66|881.41|879.91|881.16|879.66|0
1742382140000|2025-03-19 11:02:20|881.28|879.78|881.66|880.16|881.66|880.16|881.28|879.78|0
1742382150000|2025-03-19 11:02:30|881.53|880.03|881.66|880.16|881.66|880.16|881.41|879.91|0
1742382160000|2025-03-19 11:02:40|881.91|880.41|881.91|880.41|881.91|880.41|881.78|880.28|0
1742382170000|2025-03-19 11:02:50|882.03|880.53|882.03|880.53|882.03|880.53|882.03|880.53|0
1742382180000|2025-03-19 11:03:00|882.16|880.66|882.41|880.91|882.41|880.91|881.91|880.41|0
1742382190000|2025-03-19 11:03:10|882.03|880.53|881.91|880.41|882.03|880.53|881.91|880.41|0
1742382200000|2025-03-19 11:03:20|881.41|879.91|881.41|879.91|881.41|879.91|881.41|879.91|0
1742382210000|2025-03-19 11:03:30|881.28|879.78|881.41|879.91|881.41|879.91|881.16|879.66|0
1742382220000|2025-03-19 11:03:40|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742382230000|2025-03-19 11:03:50|881.53|880.03|881.53|880.03|881.53|880.03|881.53|880.03|0
1742382240000|2025-03-19 11:04:00|881.41|879.91|881.41|879.91|881.66|880.16|881.41|879.91|0
1742382250000|2025-03-19 11:04:10|881.66|880.16|881.41|879.91|881.66|880.16|881.16|879.66|0
1742382260000|2025-03-19 11:04:20|881.28|879.78|881.16|879.66|881.41|879.91|881.16|879.66|0
1742382270000|2025-03-19 11:04:30|881.28|879.78|881.78|880.28|881.78|880.28|881.28|879.78|0
1742382280000|2025-03-19 11:04:40|882.41|880.91|882.28|880.78|882.41|880.91|882.16|880.66|0
1742382290000|2025-03-19 11:04:50|882.16|880.66|882.41|880.91|882.41|880.91|882.16|880.66|0
1742382300000|2025-03-19 11:05:00|882.28|880.78|882.16|880.66|882.28|880.78|882.16|880.66|0
1742382310000|2025-03-19 11:05:10|882.41|880.91|882.16|880.66|882.41|880.91|882.16|880.66|0
1742382320000|2025-03-19 11:05:20|882.41|880.91|882.41|880.91|882.41|880.91|882.41|880.91|0
1742382330000|2025-03-19 11:05:30|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742382340000|2025-03-19 11:05:40|881.91|880.41|882.16|880.66|882.16|880.66|881.91|880.41|0
1742382350000|2025-03-19 11:05:50|882.03|880.53|881.91|880.41|882.03|880.53|881.91|880.41|0
1742382360000|2025-03-19 11:06:00|882.16|880.66|881.91|880.41|882.16|880.66|881.91|880.41|0
1742382370000|2025-03-19 11:06:10|882.03|880.53|881.91|880.41|882.03|880.53|881.91|880.41|0
1742382390000|2025-03-19 11:06:30|882.03|880.53|882.16|880.66|882.16|880.66|881.91|880.41|0
1742382400000|2025-03-19 11:06:40|882.41|880.91|882.41|880.91|882.41|880.91|882.41|880.91|0
1742382410000|2025-03-19 11:06:50|882.16|880.66|882.28|880.78|882.28|880.78|882.16|880.66|0
1742382420000|2025-03-19 11:07:00|882.16|880.66|882.41|880.91|882.41|880.91|882.16|880.66|0
1742382430000|2025-03-19 11:07:10|882.16|880.66|882.41|880.91|882.41|880.91|882.16|880.66|0
1742382440000|2025-03-19 11:07:20|882.66|881.16|882.41|880.91|882.66|881.16|882.41|880.91|0
1742382450000|2025-03-19 11:07:30|882.66|881.16|882.66|881.16|882.66|881.16|882.66|881.16|0
1742382460000|2025-03-19 11:07:40|882.41|880.91|882.41|880.91|882.41|880.91|882.41|880.91|0
1742382480000|2025-03-19 11:08:00|882.66|881.16|882.41|880.91|882.66|881.16|882.41|880.91|0
1742382510000|2025-03-19 11:08:30|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742382520000|2025-03-19 11:08:40|882.03|880.53|881.91|880.41|882.03|880.53|881.91|880.41|0
1742382530000|2025-03-19 11:08:50|882.16|880.66|882.03|880.53|882.16|880.66|882.03|880.53|0
1742382540000|2025-03-19 11:09:00|882.16|880.66|881.91|880.41|882.16|880.66|881.91|880.41|0
1742382550000|2025-03-19 11:09:10|882.16|880.66|882.16|880.66|882.41|880.91|882.16|880.66|0
1742382590000|2025-03-19 11:09:50|882.41|880.91|882.41|880.91|882.41|880.91|882.41|880.91|0
1742382600000|2025-03-19 11:10:00|882.66|881.16|882.41|880.91|882.66|881.16|882.41|880.91|0
1742382610000|2025-03-19 11:10:10|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742382620000|2025-03-19 11:10:20|882.41|880.91|883.16|881.66|883.16|881.66|882.41|880.91|0
1742382630000|2025-03-19 11:10:30|883.41|881.91|883.66|882.16|883.66|882.16|883.41|881.91|0
1742382640000|2025-03-19 11:10:40|883.78|882.28|883.41|881.91|883.91|882.41|883.41|881.91|0
1742382650000|2025-03-19 11:10:50|883.66|882.16|883.66|882.16|883.66|882.16|883.53|882.03|0
1742382660000|2025-03-19 11:11:00|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742382670000|2025-03-19 11:11:10|884.41|882.91|884.91|883.41|884.91|883.41|884.41|882.91|0
1742382680000|2025-03-19 11:11:20|885.16|883.66|885.16|883.66|885.28|883.78|885.16|883.66|0
1742382690000|2025-03-19 11:11:30|884.91|883.41|885.16|883.66|885.16|883.66|884.78|883.28|0
1742382700000|2025-03-19 11:11:40|884.91|883.41|884.41|882.91|884.91|883.41|884.41|882.91|0
1742382710000|2025-03-19 11:11:50|884.16|882.66|884.16|882.66|884.41|882.91|884.16|882.66|0
1742382720000|2025-03-19 11:12:00|884.41|882.91|883.66|882.16|884.41|882.91|883.66|882.16|0
1742382730000|2025-03-19 11:12:10|883.91|882.41|884.16|882.66|884.16|882.66|883.91|882.41|0
1742382740000|2025-03-19 11:12:20|884.41|882.91|884.41|882.91|884.41|882.91|884.41|882.91|0
1742382750000|2025-03-19 11:12:30|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742382760000|2025-03-19 11:12:40|884.41|882.91|884.41|882.91|884.66|883.16|884.41|882.91|0
1742382770000|2025-03-19 11:12:50|884.53|883.03|884.66|883.16|884.66|883.16|884.41|882.91|0
1742382780000|2025-03-19 11:13:00|884.78|883.28|884.78|883.28|884.78|883.28|884.78|883.28|0
1742382790000|2025-03-19 11:13:10|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742382800000|2025-03-19 11:13:20|884.41|882.91|884.66|883.16|884.91|883.41|884.41|882.91|0
1742382810000|2025-03-19 11:13:30|884.41|882.91|884.41|882.91|884.66|883.16|884.41|882.91|0
1742382820000|2025-03-19 11:13:40|884.66|883.16|884.66|883.16|884.66|883.16|884.66|883.16|0
1742382830000|2025-03-19 11:13:50|884.91|883.41|884.91|883.41|885.16|883.66|884.91|883.41|0
1742382850000|2025-03-19 11:14:10|884.78|883.28|884.91|883.41|884.91|883.41|884.78|883.28|0
1742382870000|2025-03-19 11:14:30|884.66|883.16|884.66|883.16|884.66|883.16|884.66|883.16|0
1742382880000|2025-03-19 11:14:40|884.91|883.41|884.91|883.41|884.91|883.41|884.66|883.16|0
1742382890000|2025-03-19 11:14:50|885.16|883.66|885.03|883.53|885.16|883.66|885.03|883.53|0
1742382900000|2025-03-19 11:15:00|885.16|883.66|884.91|883.41|885.16|883.66|884.91|883.41|0
1742382910000|2025-03-19 11:15:10|885.03|883.53|885.03|883.53|885.03|883.53|885.03|883.53|0
1742382920000|2025-03-19 11:15:20|885.16|883.66|884.91|883.41|885.16|883.66|884.91|883.41|0
1742382930000|2025-03-19 11:15:30|884.66|883.16|884.53|883.03|884.66|883.16|884.41|882.91|0
1742382940000|2025-03-19 11:15:40|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742382960000|2025-03-19 11:16:00|884.41|882.91|884.28|882.78|884.41|882.91|884.28|882.78|0
1742382970000|2025-03-19 11:16:10|884.16|882.66|884.03|882.53|884.16|882.66|884.03|882.53|0
1742382980000|2025-03-19 11:16:20|884.16|882.66|884.16|882.66|884.16|882.66|884.16|882.66|0
1742382990000|2025-03-19 11:16:30|884.03|882.53|884.03|882.53|884.03|882.53|884.03|882.53|0
1742383000000|2025-03-19 11:16:40|884.16|882.66|883.16|881.66|884.16|882.66|883.16|881.66|0
1742383010000|2025-03-19 11:16:50|882.91|881.41|883.16|881.66|883.16|881.66|882.91|881.41|0
1742383020000|2025-03-19 11:17:00|883.03|881.53|883.28|881.78|883.28|881.78|882.91|881.41|0
1742383030000|2025-03-19 11:17:10|883.16|881.66|883.41|881.91|883.53|882.03|883.16|881.66|0
1742383040000|2025-03-19 11:17:20|883.66|882.16|883.41|881.91|883.66|882.16|883.41|881.91|0
1742383080000|2025-03-19 11:18:00|883.16|881.66|882.91|881.41|883.16|881.66|882.66|881.16|0
1742383090000|2025-03-19 11:18:10|882.66|881.16|883.41|881.91|883.41|881.91|882.66|881.16|0
1742383100000|2025-03-19 11:18:20|883.28|881.78|883.41|881.91|883.41|881.91|883.16|881.66|0
1742383110000|2025-03-19 11:18:30|883.66|882.16|883.66|882.16|883.66|882.16|883.66|882.16|0
1742383120000|2025-03-19 11:18:40|884.03|882.53|883.91|882.41|884.03|882.53|883.91|882.41|0
1742383150000|2025-03-19 11:19:10|883.66|882.16|883.66|882.16|883.66|882.16|883.66|882.16|0
1742383160000|2025-03-19 11:19:20|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742383170000|2025-03-19 11:19:30|884.16|882.66|884.16|882.66|884.16|882.66|884.16|882.66|0
1742383180000|2025-03-19 11:19:40|884.41|882.91|884.41|882.91|884.41|882.91|884.41|882.91|0
1742383190000|2025-03-19 11:19:50|884.66|883.16|884.03|882.53|884.66|883.16|884.03|882.53|0
1742383200000|2025-03-19 11:20:00|883.91|882.41|883.66|882.16|883.91|882.41|883.41|881.91|0
1742383210000|2025-03-19 11:20:10|883.91|882.41|883.66|882.16|883.91|882.41|883.66|882.16|0
1742383220000|2025-03-19 11:20:20|883.41|881.91|883.66|882.16|883.66|882.16|883.41|881.91|0
1742383230000|2025-03-19 11:20:30|883.91|882.41|883.78|882.28|883.91|882.41|883.78|882.28|0
1742383240000|2025-03-19 11:20:40|883.66|882.16|883.91|882.41|883.91|882.41|883.66|882.16|0
1742383270000|2025-03-19 11:21:10|883.66|882.16|883.66|882.16|883.66|882.16|883.66|882.16|0
1742383280000|2025-03-19 11:21:20|883.91|882.41|883.41|881.91|883.91|882.41|883.41|881.91|0
1742383290000|2025-03-19 11:21:30|883.53|882.03|883.41|881.91|883.53|882.03|883.41|881.91|0
1742383300000|2025-03-19 11:21:40|883.16|881.66|883.41|881.91|883.41|881.91|883.03|881.53|0
1742383310000|2025-03-19 11:21:50|883.28|881.78|882.91|881.41|883.28|881.78|882.91|881.41|0
1742383320000|2025-03-19 11:22:00|882.66|881.16|882.66|881.16|882.66|881.16|882.66|881.16|0
1742383330000|2025-03-19 11:22:10|882.91|881.41|883.03|881.53|883.03|881.53|882.91|881.41|0
1742383340000|2025-03-19 11:22:20|883.16|881.66|883.41|881.91|883.41|881.91|883.16|881.66|0
1742383350000|2025-03-19 11:22:30|883.28|881.78|883.41|881.91|883.41|881.91|883.16|881.66|0
1742383360000|2025-03-19 11:22:40|883.28|881.78|883.41|881.91|883.41|881.91|883.28|881.78|0
1742383370000|2025-03-19 11:22:50|883.53|882.03|883.91|882.41|883.91|882.41|883.53|882.03|0
1742383380000|2025-03-19 11:23:00|884.16|882.66|883.91|882.41|884.16|882.66|883.91|882.41|0
1742383390000|2025-03-19 11:23:10|884.16|882.66|884.03|882.53|884.16|882.66|883.91|882.41|0
1742383400000|2025-03-19 11:23:20|883.91|882.41|884.16|882.66|884.16|882.66|883.91|882.41|0
1742383410000|2025-03-19 11:23:30|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742383430000|2025-03-19 11:23:50|884.03|882.53|883.91|882.41|884.16|882.66|883.91|882.41|0
1742383440000|2025-03-19 11:24:00|883.66|882.16|883.91|882.41|883.91|882.41|883.66|882.16|0
1742383450000|2025-03-19 11:24:10|883.66|882.16|883.78|882.28|883.91|882.41|883.66|882.16|0
1742383460000|2025-03-19 11:24:20|883.66|882.16|883.91|882.41|883.91|882.41|883.66|882.16|0
1742383470000|2025-03-19 11:24:30|883.78|882.28|884.16|882.66|884.16|882.66|883.78|882.28|0
1742383480000|2025-03-19 11:24:40|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742383500000|2025-03-19 11:25:00|884.41|882.91|884.03|882.53|884.41|882.91|884.03|882.53|0
1742383510000|2025-03-19 11:25:10|884.16|882.66|884.16|882.66|884.41|882.91|884.16|882.66|0
1742383520000|2025-03-19 11:25:20|884.41|882.91|884.41|882.91|884.41|882.91|884.41|882.91|0
1742383530000|2025-03-19 11:25:30|884.28|882.78|884.16|882.66|884.28|882.78|884.16|882.66|0
1742383540000|2025-03-19 11:25:40|884.41|882.91|885.16|883.66|885.16|883.66|884.41|882.91|0
1742383550000|2025-03-19 11:25:50|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742383560000|2025-03-19 11:26:00|884.66|883.16|884.91|883.41|884.91|883.41|884.66|883.16|0
1742383570000|2025-03-19 11:26:10|885.16|883.66|884.91|883.41|885.16|883.66|884.91|883.41|0
1742383580000|2025-03-19 11:26:20|885.03|883.53|884.91|883.41|885.03|883.53|884.66|883.16|0
1742383600000|2025-03-19 11:26:40|885.16|883.66|884.66|883.16|885.16|883.66|884.66|883.16|0
1742383610000|2025-03-19 11:26:50|884.91|883.41|884.66|883.16|884.91|883.41|884.66|883.16|0
1742383620000|2025-03-19 11:27:00|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742383630000|2025-03-19 11:27:10|885.03|883.53|884.78|883.28|885.03|883.53|884.66|883.16|0
1742383640000|2025-03-19 11:27:20|884.66|883.16|884.66|883.16|884.66|883.16|884.41|882.91|0
1742383650000|2025-03-19 11:27:30|884.53|883.03|884.41|882.91|884.53|883.03|884.41|882.91|0
1742383670000|2025-03-19 11:27:50|884.16|882.66|884.16|882.66|884.16|882.66|884.16|882.66|0
1742383680000|2025-03-19 11:28:00|883.91|882.41|883.41|881.91|883.91|882.41|883.41|881.91|0
1742383690000|2025-03-19 11:28:10|883.66|882.16|883.66|882.16|883.66|882.16|883.66|882.16|0
1742383700000|2025-03-19 11:28:20|883.78|882.28|883.78|882.28|883.91|882.41|883.66|882.16|0
1742383710000|2025-03-19 11:28:30|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742383720000|2025-03-19 11:28:40|884.03|882.53|884.28|882.78|884.28|882.78|884.03|882.53|0
1742383730000|2025-03-19 11:28:50|883.91|882.41|884.16|882.66|884.16|882.66|883.91|882.41|0
1742383740000|2025-03-19 11:29:00|883.91|882.41|883.66|882.16|883.91|882.41|883.66|882.16|0
1742383750000|2025-03-19 11:29:10|883.41|881.91|883.66|882.16|883.66|882.16|883.41|881.91|0
1742383760000|2025-03-19 11:29:20|883.78|882.28|883.78|882.28|883.78|882.28|883.66|882.16|0
1742383770000|2025-03-19 11:29:30|883.91|882.41|883.91|882.41|884.16|882.66|883.91|882.41|0
1742383780000|2025-03-19 11:29:40|884.16|882.66|883.66|882.16|884.16|882.66|883.66|882.16|0
1742383790000|2025-03-19 11:29:50|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742383800000|2025-03-19 11:30:00|883.53|882.03|883.41|881.91|883.66|882.16|883.41|881.91|0
1742383810000|2025-03-19 11:30:10|883.53|882.03|883.53|882.03|883.66|882.16|883.53|882.03|0
1742383820000|2025-03-19 11:30:20|883.41|881.91|883.16|881.66|883.41|881.91|883.16|881.66|0
1742383840000|2025-03-19 11:30:40|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742383850000|2025-03-19 11:30:50|883.16|881.66|883.41|881.91|883.41|881.91|883.16|881.66|0
1742383870000|2025-03-19 11:31:10|883.28|881.78|883.41|881.91|883.41|881.91|883.28|881.78|0
1742383880000|2025-03-19 11:31:20|883.28|881.78|883.28|881.78|883.28|881.78|883.16|881.66|0
1742383890000|2025-03-19 11:31:30|883.16|881.66|883.28|881.78|883.41|881.91|883.16|881.66|0
1742383900000|2025-03-19 11:31:40|883.41|881.91|883.16|881.66|883.41|881.91|883.16|881.66|0
1742383910000|2025-03-19 11:31:50|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742383920000|2025-03-19 11:32:00|883.16|881.66|883.16|881.66|883.28|881.78|883.16|881.66|0
1742383950000|2025-03-19 11:32:30|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742383960000|2025-03-19 11:32:40|883.66|882.16|883.41|881.91|883.66|882.16|883.41|881.91|0
1742383970000|2025-03-19 11:32:50|883.66|882.16|883.41|881.91|883.66|882.16|883.41|881.91|0
1742383990000|2025-03-19 11:33:10|883.16|881.66|883.16|881.66|883.16|881.66|883.16|881.66|0
1742384010000|2025-03-19 11:33:30|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742384020000|2025-03-19 11:33:40|883.28|881.78|883.16|881.66|883.28|881.78|883.16|881.66|0
1742384030000|2025-03-19 11:33:50|883.41|881.91|883.16|881.66|883.41|881.91|883.16|881.66|0
1742384040000|2025-03-19 11:34:00|883.41|881.91|883.41|881.91|883.41|881.91|883.28|881.78|0
1742384050000|2025-03-19 11:34:10|883.28|881.78|883.28|881.78|883.28|881.78|883.28|881.78|0
1742384060000|2025-03-19 11:34:20|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742384070000|2025-03-19 11:34:30|883.53|882.03|883.66|882.16|883.66|882.16|883.41|881.91|0
1742384080000|2025-03-19 11:34:40|883.91|882.41|883.66|882.16|883.91|882.41|883.66|882.16|0
1742384090000|2025-03-19 11:34:50|883.78|882.28|883.53|882.03|883.78|882.28|883.53|882.03|0
1742384100000|2025-03-19 11:35:00|883.78|882.28|883.41|881.91|883.91|882.41|883.41|881.91|0
1742384110000|2025-03-19 11:35:10|883.16|881.66|883.16|881.66|883.16|881.66|883.16|881.66|0
1742384120000|2025-03-19 11:35:20|883.41|881.91|883.66|882.16|883.66|882.16|883.41|881.91|0
1742384130000|2025-03-19 11:35:30|883.53|882.03|883.53|882.03|883.53|882.03|883.41|881.91|0
1742384140000|2025-03-19 11:35:40|883.66|882.16|883.41|881.91|883.66|882.16|883.41|881.91|0
1742384150000|2025-03-19 11:35:50|883.53|882.03|883.41|881.91|883.66|882.16|883.41|881.91|0
1742384160000|2025-03-19 11:36:00|883.16|881.66|883.41|881.91|883.41|881.91|883.16|881.66|0
1742384170000|2025-03-19 11:36:10|883.53|882.03|883.66|882.16|883.66|882.16|883.53|882.03|0
1742384180000|2025-03-19 11:36:20|883.91|882.41|883.91|882.41|883.91|882.41|883.91|882.41|0
1742384200000|2025-03-19 11:36:40|884.16|882.66|884.16|882.66|884.16|882.66|884.16|882.66|0
1742384210000|2025-03-19 11:36:50|884.78|883.28|884.16|882.66|884.78|883.28|884.16|882.66|0
1742384220000|2025-03-19 11:37:00|884.03|882.53|884.16|882.66|884.16|882.66|883.91|882.41|0
1742384230000|2025-03-19 11:37:10|884.53|883.03|884.91|883.41|884.91|883.41|884.41|882.91|0
1742384240000|2025-03-19 11:37:20|884.66|883.16|884.66|883.16|884.78|883.28|884.66|883.16|0
1742384250000|2025-03-19 11:37:30|884.91|883.41|884.91|883.41|884.91|883.41|884.66|883.16|0
1742384260000|2025-03-19 11:37:40|884.78|883.28|885.16|883.66|885.16|883.66|884.66|883.16|0
1742384270000|2025-03-19 11:37:50|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742384280000|2025-03-19 11:38:00|884.66|883.16|884.66|883.16|884.91|883.41|884.66|883.16|0
1742384290000|2025-03-19 11:38:10|884.41|882.91|884.41|882.91|884.66|883.16|884.41|882.91|0
1742384300000|2025-03-19 11:38:20|884.28|882.78|884.28|882.78|884.41|882.91|884.28|882.78|0
1742384310000|2025-03-19 11:38:30|884.41|882.91|884.91|883.41|884.91|883.41|884.41|882.91|0
1742384320000|2025-03-19 11:38:40|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742384330000|2025-03-19 11:38:50|884.41|882.91|884.41|882.91|884.41|882.91|884.41|882.91|0
1742384340000|2025-03-19 11:39:00|884.28|882.78|884.66|883.16|884.66|883.16|884.28|882.78|0
1742384350000|2025-03-19 11:39:10|884.91|883.41|885.66|884.16|885.66|884.16|884.91|883.41|0
1742384360000|2025-03-19 11:39:20|885.41|883.91|885.91|884.41|885.91|884.41|885.41|883.91|0
1742384370000|2025-03-19 11:39:30|886.16|884.66|885.91|884.41|886.16|884.66|885.91|884.41|0
1742384380000|2025-03-19 11:39:40|886.16|884.66|886.16|884.66|886.16|884.66|885.91|884.41|0
1742384390000|2025-03-19 11:39:50|885.91|884.41|886.16|884.66|886.16|884.66|885.91|884.41|0
1742384400000|2025-03-19 11:40:00|886.03|884.53|886.16|884.66|886.16|884.66|885.91|884.41|0
1742384410000|2025-03-19 11:40:10|885.91|884.41|885.91|884.41|885.91|884.41|885.91|884.41|0
1742384420000|2025-03-19 11:40:20|886.03|884.53|885.91|884.41|886.03|884.53|885.91|884.41|0
1742384430000|2025-03-19 11:40:30|886.16|884.66|885.66|884.16|886.16|884.66|885.66|884.16|0
1742384440000|2025-03-19 11:40:40|885.41|883.91|885.66|884.16|885.66|884.16|885.41|883.91|0
1742384450000|2025-03-19 11:40:50|885.53|884.03|885.66|884.16|885.66|884.16|885.41|883.91|0
1742384460000|2025-03-19 11:41:00|885.41|883.91|885.53|884.03|885.66|884.16|885.41|883.91|0
1742384470000|2025-03-19 11:41:10|885.66|884.16|885.66|884.16|885.66|884.16|885.66|884.16|0
1742384490000|2025-03-19 11:41:30|885.78|884.28|885.91|884.41|885.91|884.41|885.78|884.28|0
1742384500000|2025-03-19 11:41:40|886.16|884.66|885.91|884.41|886.16|884.66|885.91|884.41|0
1742384520000|2025-03-19 11:42:00|885.66|884.16|885.66|884.16|885.78|884.28|885.66|884.16|0
1742384530000|2025-03-19 11:42:10|885.91|884.41|885.66|884.16|885.91|884.41|885.66|884.16|0
1742384540000|2025-03-19 11:42:20|885.53|884.03|885.91|884.41|885.91|884.41|885.53|884.03|0
1742384550000|2025-03-19 11:42:30|885.66|884.16|885.66|884.16|885.91|884.41|885.66|884.16|0
1742384560000|2025-03-19 11:42:40|885.91|884.41|885.91|884.41|885.91|884.41|885.91|884.41|0
1742384570000|2025-03-19 11:42:50|885.78|884.28|885.41|883.91|885.78|884.28|885.41|883.91|0
1742384580000|2025-03-19 11:43:00|885.53|884.03|885.28|883.78|885.66|884.16|885.28|883.78|0
1742384590000|2025-03-19 11:43:10|885.16|883.66|885.66|884.16|885.66|884.16|885.16|883.66|0
1742384610000|2025-03-19 11:43:30|886.16|884.66|886.41|884.91|886.53|885.03|886.16|884.66|0
1742384620000|2025-03-19 11:43:40|886.53|885.03|886.41|884.91|886.53|885.03|886.41|884.91|0
1742384630000|2025-03-19 11:43:50|886.66|885.16|886.78|885.28|886.78|885.28|886.66|885.16|0
1742384640000|2025-03-19 11:44:00|886.41|884.91|886.41|884.91|886.66|885.16|886.16|884.66|0
1742384650000|2025-03-19 11:44:10|886.53|885.03|886.91|885.41|886.91|885.41|886.53|885.03|0
1742384660000|2025-03-19 11:44:20|887.03|885.53|887.16|885.66|887.16|885.66|887.03|885.53|0
1742384670000|2025-03-19 11:44:30|886.91|885.41|887.16|885.66|887.16|885.66|886.78|885.28|0
1742384680000|2025-03-19 11:44:40|887.41|885.91|887.16|885.66|887.41|885.91|887.16|885.66|0
1742384700000|2025-03-19 11:45:00|887.03|885.53|886.66|885.16|887.16|885.66|886.16|884.66|0
1742384710000|2025-03-19 11:45:10|886.41|884.91|886.41|884.91|886.41|884.91|886.41|884.91|0
1742384720000|2025-03-19 11:45:20|886.16|884.66|885.91|884.41|886.16|884.66|885.91|884.41|0
1742384730000|2025-03-19 11:45:30|886.03|884.53|885.66|884.16|886.03|884.53|885.66|884.16|0
1742384740000|2025-03-19 11:45:40|885.16|883.66|885.16|883.66|885.66|884.16|885.16|883.66|0
1742384760000|2025-03-19 11:46:00|885.41|883.91|885.41|883.91|885.41|883.91|885.41|883.91|0
1742384770000|2025-03-19 11:46:10|885.66|884.16|885.66|884.16|885.66|884.16|885.66|884.16|0
1742384780000|2025-03-19 11:46:20|885.41|883.91|885.16|883.66|885.41|883.91|885.16|883.66|0
1742384790000|2025-03-19 11:46:30|885.41|883.91|885.91|884.41|885.91|884.41|885.41|883.91|0
1742384800000|2025-03-19 11:46:40|885.66|884.16|885.41|883.91|885.66|884.16|885.41|883.91|0
1742384810000|2025-03-19 11:46:50|885.66|884.16|885.03|883.53|885.66|884.16|885.03|883.53|0
1742384820000|2025-03-19 11:47:00|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742384830000|2025-03-19 11:47:10|884.41|882.91|884.16|882.66|884.41|882.91|884.16|882.66|0
1742384840000|2025-03-19 11:47:20|884.41|882.91|884.41|882.91|884.41|882.91|884.16|882.66|0
1742384860000|2025-03-19 11:47:40|884.91|883.41|884.78|883.28|884.91|883.41|884.78|883.28|0
1742384870000|2025-03-19 11:47:50|884.66|883.16|885.91|884.41|885.91|884.41|884.66|883.16|0
1742384880000|2025-03-19 11:48:00|885.66|884.16|885.66|884.16|885.66|884.16|885.66|884.16|0
1742384890000|2025-03-19 11:48:10|885.91|884.41|886.41|884.91|886.41|884.91|885.91|884.41|0
1742384900000|2025-03-19 11:48:20|886.16|884.66|886.28|884.78|886.41|884.91|886.16|884.66|0
1742384910000|2025-03-19 11:48:30|886.16|884.66|886.16|884.66|886.16|884.66|885.91|884.41|0
1742384950000|2025-03-19 11:49:10|886.03|884.53|886.16|884.66|886.16|884.66|886.03|884.53|0
1742384960000|2025-03-19 11:49:20|886.41|884.91|886.41|884.91|886.41|884.91|886.41|884.91|0
1742384970000|2025-03-19 11:49:30|886.16|884.66|886.16|884.66|886.28|884.78|886.16|884.66|0
1742384980000|2025-03-19 11:49:40|885.66|884.16|885.41|883.91|885.66|884.16|885.41|883.91|0
1742385000000|2025-03-19 11:50:00|885.16|883.66|884.66|883.16|885.16|883.66|884.53|883.03|0
1742385010000|2025-03-19 11:50:10|884.41|882.91|884.66|883.16|884.66|883.16|884.41|882.91|0
1742385020000|2025-03-19 11:50:20|884.78|883.28|884.41|882.91|884.78|883.28|884.41|882.91|0
1742385030000|2025-03-19 11:50:30|884.91|883.41|885.16|883.66|885.16|883.66|884.91|883.41|0
1742385060000|2025-03-19 11:51:00|884.91|883.41|885.03|883.53|885.16|883.66|884.91|883.41|0
1742385070000|2025-03-19 11:51:10|885.16|883.66|885.03|883.53|885.41|883.91|885.03|883.53|0
1742385080000|2025-03-19 11:51:20|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742385110000|2025-03-19 11:51:50|884.78|883.28|885.16|883.66|885.16|883.66|884.66|883.16|0
1742385120000|2025-03-19 11:52:00|884.91|883.41|884.91|883.41|885.16|883.66|884.91|883.41|0
1742385130000|2025-03-19 11:52:10|885.16|883.66|885.16|883.66|885.16|883.66|885.16|883.66|0
1742385150000|2025-03-19 11:52:30|884.91|883.41|884.78|883.28|884.91|883.41|884.78|883.28|0
1742385160000|2025-03-19 11:52:40|884.91|883.41|885.16|883.66|885.16|883.66|884.91|883.41|0
1742385170000|2025-03-19 11:52:50|885.03|883.53|884.91|883.41|885.03|883.53|884.91|883.41|0
1742385180000|2025-03-19 11:53:00|885.16|883.66|885.41|883.91|885.41|883.91|885.16|883.66|0
1742385190000|2025-03-19 11:53:10|885.16|883.66|884.66|883.16|885.16|883.66|884.66|883.16|0
1742385200000|2025-03-19 11:53:20|885.03|883.53|885.16|883.66|885.16|883.66|884.91|883.41|0
1742385210000|2025-03-19 11:53:30|884.91|883.41|884.91|883.41|884.91|883.41|884.91|883.41|0
1742385220000|2025-03-19 11:53:40|884.66|883.16|884.66|883.16|884.66|883.16|884.66|883.16|0
1742385230000|2025-03-19 11:53:50|884.53|883.03|884.53|883.03|884.53|883.03|884.53|883.03|0
1742385240000|2025-03-19 11:54:00|884.66|883.16|884.41|882.91|884.66|883.16|884.41|882.91|0
1742385250000|2025-03-19 11:54:10|884.91|883.41|884.66|883.16|884.91|883.41|884.66|883.16|0
1742385270000|2025-03-19 11:54:30|884.41|882.91|884.16|882.66|884.41|882.91|884.16|882.66|0
1742385280000|2025-03-19 11:54:40|884.41|882.91|884.28|882.78|884.41|882.91|884.28|882.78|0
1742385290000|2025-03-19 11:54:50|884.41|882.91|884.41|882.91|884.41|882.91|884.16|882.66|0
1742385300000|2025-03-19 11:55:00|884.66|883.16|884.66|883.16|884.66|883.16|884.66|883.16|0
1742385310000|2025-03-19 11:55:10|884.78|883.28|884.41|882.91|884.78|883.28|884.41|882.91|0
1742385320000|2025-03-19 11:55:20|884.16|882.66|884.16|882.66|884.16|882.66|884.16|882.66|0
1742385340000|2025-03-19 11:55:40|884.66|883.16|884.66|883.16|884.66|883.16|884.66|883.16|0
1742385350000|2025-03-19 11:55:50|884.78|883.28|885.16|883.66|885.16|883.66|884.78|883.28|0
1742385360000|2025-03-19 11:56:00|884.66|883.16|884.66|883.16|884.91|883.41|884.66|883.16|0
1742385370000|2025-03-19 11:56:10|883.91|882.41|882.41|880.91|883.91|882.41|880.41|878.91|0
1742385380000|2025-03-19 11:56:20|881.03|879.53|879.91|878.41|881.16|879.66|879.91|878.41|0
1742385390000|2025-03-19 11:56:30|878.41|876.91|879.16|877.66|879.16|877.66|877.91|876.41|0
1742385400000|2025-03-19 11:56:40|879.41|877.91|880.16|878.66|880.28|878.78|879.28|877.78|0
1742385410000|2025-03-19 11:56:50|879.66|878.16|879.41|877.91|879.91|878.41|879.41|877.91|0
1742385420000|2025-03-19 11:57:00|878.78|877.28|878.66|877.16|878.78|877.28|878.16|876.66|0
1742385430000|2025-03-19 11:57:10|879.66|878.16|879.41|877.91|880.03|878.53|879.41|877.91|0
1742385440000|2025-03-19 11:57:20|879.53|878.03|881.41|879.91|881.41|879.91|879.53|878.03|0
1742385450000|2025-03-19 11:57:30|881.53|880.03|881.41|879.91|881.53|880.03|880.41|878.91|0
1742385460000|2025-03-19 11:57:40|880.91|879.41|883.66|882.16|883.66|882.16|880.91|879.41|0
1742385470000|2025-03-19 11:57:50|883.91|882.41|883.91|882.41|884.41|882.91|883.91|882.41|0
1742385480000|2025-03-19 11:58:00|883.28|881.78|883.41|881.91|883.91|882.41|883.16|881.66|0
1742385490000|2025-03-19 11:58:10|883.53|882.03|884.41|882.91|884.41|882.91|883.41|881.91|0
1742385500000|2025-03-19 11:58:20|884.16|882.66|884.41|882.91|884.41|882.91|883.41|881.91|0
1742385510000|2025-03-19 11:58:30|884.16|882.66|885.16|883.66|885.16|883.66|884.16|882.66|0
1742385520000|2025-03-19 11:58:40|885.66|884.16|883.66|882.16|885.66|884.16|883.66|882.16|0
1742385530000|2025-03-19 11:58:50|884.78|883.28|885.16|883.66|885.41|883.91|884.78|883.28|0
1742385540000|2025-03-19 11:59:00|885.28|883.78|885.41|883.91|885.66|884.16|885.28|883.78|0
1742385550000|2025-03-19 11:59:10|885.16|883.66|884.91|883.41|885.16|883.66|884.91|883.41|0
1742385560000|2025-03-19 11:59:20|884.66|883.16|883.66|882.16|884.66|883.16|883.66|882.16|0
1742385570000|2025-03-19 11:59:30|883.78|882.28|883.41|881.91|883.78|882.28|883.41|881.91|0
1742385580000|2025-03-19 11:59:40|883.66|882.16|883.53|882.03|883.66|882.16|883.41|881.91|0
1742385590000|2025-03-19 11:59:50|883.41|881.91|883.66|882.16|883.91|882.41|883.41|881.91|0
1742385600000|2025-03-19 12:00:00|883.53|882.03|885.16|883.66|885.16|883.66|883.53|882.03|0
1742385610000|2025-03-19 12:00:10|884.91|883.41|884.78|883.28|885.41|883.91|884.78|883.28|0
1742385620000|2025-03-19 12:00:20|884.91|883.41|885.41|883.91|885.41|883.91|884.91|883.41|0
1742385630000|2025-03-19 12:00:30|885.91|884.41|885.66|884.16|885.91|884.41|885.66|884.16|0
1742385640000|2025-03-19 12:00:40|885.78|884.28|885.16|883.66|885.78|884.28|885.16|883.66|0
1742385650000|2025-03-19 12:00:50|885.03|883.53|885.03|883.53|885.03|883.53|884.91|883.41|0
1742385660000|2025-03-19 12:01:00|884.66|883.16|884.78|883.28|885.16|883.66|884.66|883.16|0
1742385670000|2025-03-19 12:01:10|884.66|883.16|884.16|882.66|884.66|883.16|884.16|882.66|0
1742385680000|2025-03-19 12:01:20|884.41|882.91|884.16|882.66|884.41|882.91|884.16|882.66|0
1742385690000|2025-03-19 12:01:30|884.03|882.53|883.16|881.66|884.03|882.53|883.16|881.66|0
1742385700000|2025-03-19 12:01:40|882.91|881.41|883.16|881.66|883.66|882.16|882.91|881.41|0
1742385710000|2025-03-19 12:01:50|882.91|881.41|882.66|881.16|882.91|881.41|882.66|881.16|0
1742385720000|2025-03-19 12:02:00|882.41|880.91|881.91|880.41|882.41|880.91|881.91|880.41|0
1742385730000|2025-03-19 12:02:10|882.16|880.66|881.66|880.16|882.16|880.66|881.66|880.16|0
1742385740000|2025-03-19 12:02:20|881.78|880.28|881.66|880.16|881.78|880.28|881.41|879.91|0
1742385750000|2025-03-19 12:02:30|881.41|879.91|880.91|879.41|881.41|879.91|880.91|879.41|0
1742385760000|2025-03-19 12:02:40|881.03|879.53|881.66|880.16|881.66|880.16|880.66|879.16|0
1742385770000|2025-03-19 12:02:50|882.16|880.66|882.66|881.16|882.66|881.16|882.16|880.66|0
1742385780000|2025-03-19 12:03:00|882.91|881.41|882.91|881.41|882.91|881.41|882.66|881.16|0
1742385800000|2025-03-19 12:03:20|882.78|881.28|882.91|881.41|882.91|881.41|882.66|881.16|0
1742385810000|2025-03-19 12:03:30|882.66|881.16|882.41|880.91|882.91|881.41|882.41|880.91|0
1742385820000|2025-03-19 12:03:40|882.53|881.03|881.91|880.41|882.66|881.16|881.91|880.41|0
1742385830000|2025-03-19 12:03:50|881.66|880.16|881.41|879.91|881.66|880.16|881.41|879.91|0
1742385840000|2025-03-19 12:04:00|880.91|879.41|880.41|878.91|880.91|879.41|880.41|878.91|0
1742385850000|2025-03-19 12:04:10|880.66|879.16|880.41|878.91|880.66|879.16|880.41|878.91|0
1742385870000|2025-03-19 12:04:30|880.66|879.16|881.41|879.91|881.41|879.91|880.66|879.16|0
1742385890000|2025-03-19 12:04:50|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742385900000|2025-03-19 12:05:00|881.16|879.66|881.41|879.91|881.41|879.91|881.16|879.66|0
1742385910000|2025-03-19 12:05:10|881.66|880.16|881.16|879.66|881.66|880.16|881.16|879.66|0
1742385920000|2025-03-19 12:05:20|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742385930000|2025-03-19 12:05:30|881.91|880.41|881.91|880.41|881.91|880.41|881.91|880.41|0
1742385950000|2025-03-19 12:05:50|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742385960000|2025-03-19 12:06:00|882.41|880.91|881.66|880.16|882.41|880.91|881.66|880.16|0
1742385970000|2025-03-19 12:06:10|881.78|880.28|881.66|880.16|881.78|880.28|881.66|880.16|0
1742385980000|2025-03-19 12:06:20|882.16|880.66|882.91|881.41|882.91|881.41|882.16|880.66|0
1742385990000|2025-03-19 12:06:30|883.16|881.66|883.16|881.66|883.41|881.91|883.16|881.66|0
1742386000000|2025-03-19 12:06:40|882.91|881.41|882.91|881.41|882.91|881.41|882.66|881.16|0
1742386010000|2025-03-19 12:06:50|882.66|881.16|882.16|880.66|882.66|881.16|882.16|880.66|0
1742386020000|2025-03-19 12:07:00|881.91|880.41|881.66|880.16|881.91|880.41|881.66|880.16|0
1742386030000|2025-03-19 12:07:10|881.16|879.66|881.16|879.66|881.16|879.66|881.03|879.53|0
1742386050000|2025-03-19 12:07:30|880.91|879.41|880.66|879.16|880.91|879.41|880.66|879.16|0
1742386060000|2025-03-19 12:07:40|880.78|879.28|880.66|879.16|880.78|879.28|880.66|879.16|0
1742386070000|2025-03-19 12:07:50|880.41|878.91|880.41|878.91|880.66|879.16|880.41|878.91|0
1742386080000|2025-03-19 12:08:00|880.16|878.66|880.16|878.66|880.16|878.66|879.91|878.41|0
1742386090000|2025-03-19 12:08:10|879.91|878.41|879.91|878.41|880.16|878.66|879.66|878.16|0
1742386100000|2025-03-19 12:08:20|880.16|878.66|880.91|879.41|880.91|879.41|880.16|878.66|0
1742386110000|2025-03-19 12:08:30|880.66|879.16|881.16|879.66|881.16|879.66|880.66|879.16|0
1742386120000|2025-03-19 12:08:40|881.03|879.53|881.16|879.66|881.16|879.66|881.03|879.53|0
1742386130000|2025-03-19 12:08:50|880.91|879.41|880.41|878.91|880.91|879.41|880.41|878.91|0
1742386140000|2025-03-19 12:09:00|880.53|879.03|880.91|879.41|880.91|879.41|880.53|879.03|0
1742386150000|2025-03-19 12:09:10|881.16|879.66|880.66|879.16|881.16|879.66|880.66|879.16|0
1742386160000|2025-03-19 12:09:20|880.53|879.03|880.41|878.91|880.66|879.16|880.41|878.91|0
1742386170000|2025-03-19 12:09:30|880.66|879.16|880.66|879.16|880.66|879.16|880.41|878.91|0
1742386180000|2025-03-19 12:09:40|880.41|878.91|880.41|878.91|880.41|878.91|880.41|878.91|0
1742386200000|2025-03-19 12:10:00|880.66|879.16|880.66|879.16|880.91|879.41|880.66|879.16|0
1742386210000|2025-03-19 12:10:10|880.91|879.41|881.16|879.66|881.16|879.66|880.66|879.16|0
1742386220000|2025-03-19 12:10:20|881.66|880.16|881.66|880.16|881.66|880.16|881.41|879.91|0
1742386230000|2025-03-19 12:10:30|881.53|880.03|880.66|879.16|881.66|880.16|880.66|879.16|0
1742386240000|2025-03-19 12:10:40|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742386250000|2025-03-19 12:10:50|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742386260000|2025-03-19 12:11:00|881.03|879.53|881.41|879.91|881.41|879.91|880.91|879.41|0
1742386270000|2025-03-19 12:11:10|881.16|879.66|881.91|880.41|881.91|880.41|881.16|879.66|0
1742386280000|2025-03-19 12:11:20|882.16|880.66|881.91|880.41|882.41|880.91|881.91|880.41|0
1742386290000|2025-03-19 12:11:30|881.41|879.91|881.66|880.16|881.66|880.16|881.28|879.78|0
1742386300000|2025-03-19 12:11:40|881.41|879.91|881.41|879.91|881.41|879.91|881.16|879.66|0
1742386310000|2025-03-19 12:11:50|881.66|880.16|881.91|880.41|881.91|880.41|881.66|880.16|0
1742386320000|2025-03-19 12:12:00|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742386330000|2025-03-19 12:12:10|881.41|879.91|880.28|878.78|881.41|879.91|880.28|878.78|0
1742386340000|2025-03-19 12:12:20|880.16|878.66|880.28|878.78|880.41|878.91|880.16|878.66|0
1742386350000|2025-03-19 12:12:30|880.41|878.91|880.41|878.91|880.66|879.16|880.41|878.91|0
1742386360000|2025-03-19 12:12:40|880.66|879.16|880.41|878.91|880.66|879.16|880.41|878.91|0
1742386370000|2025-03-19 12:12:50|880.53|879.03|880.91|879.41|881.03|879.53|880.53|879.03|0
1742386380000|2025-03-19 12:13:00|881.41|879.91|881.16|879.66|881.53|880.03|881.16|879.66|0
1742386390000|2025-03-19 12:13:10|881.28|879.78|881.16|879.66|881.28|879.78|881.16|879.66|0
1742386400000|2025-03-19 12:13:20|881.28|879.78|881.41|879.91|881.41|879.91|881.16|879.66|0
1742386420000|2025-03-19 12:13:40|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742386430000|2025-03-19 12:13:50|881.41|879.91|881.41|879.91|881.41|879.91|881.28|879.78|0
1742386440000|2025-03-19 12:14:00|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742386450000|2025-03-19 12:14:10|881.41|879.91|880.91|879.41|881.66|880.16|880.91|879.41|0
1742386460000|2025-03-19 12:14:20|881.03|879.53|880.91|879.41|881.03|879.53|880.91|879.41|0
1742386470000|2025-03-19 12:14:30|880.16|878.66|880.66|879.16|880.66|879.16|880.16|878.66|0
1742386480000|2025-03-19 12:14:40|880.78|879.28|880.78|879.28|881.16|879.66|880.66|879.16|0
1742386490000|2025-03-19 12:14:50|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742386500000|2025-03-19 12:15:00|880.78|879.28|880.91|879.41|880.91|879.41|880.78|879.28|0
1742386510000|2025-03-19 12:15:10|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742386520000|2025-03-19 12:15:20|881.03|879.53|881.16|879.66|881.16|879.66|881.03|879.53|0
1742386530000|2025-03-19 12:15:30|880.91|879.41|881.16|879.66|881.16|879.66|880.91|879.41|0
1742386540000|2025-03-19 12:15:40|881.66|880.16|881.91|880.41|881.91|880.41|881.66|880.16|0
1742386550000|2025-03-19 12:15:50|882.16|880.66|882.66|881.16|882.66|881.16|882.16|880.66|0
1742386560000|2025-03-19 12:16:00|882.41|880.91|882.66|881.16|882.66|881.16|882.41|880.91|0
1742386570000|2025-03-19 12:16:10|882.91|881.41|883.16|881.66|883.16|881.66|882.91|881.41|0
1742386580000|2025-03-19 12:16:20|883.28|881.78|883.66|882.16|883.66|882.16|883.28|881.78|0
1742386590000|2025-03-19 12:16:30|883.91|882.41|883.41|881.91|883.91|882.41|883.41|881.91|0
1742386600000|2025-03-19 12:16:40|883.66|882.16|883.66|882.16|883.66|882.16|883.66|882.16|0
1742386610000|2025-03-19 12:16:50|883.41|881.91|883.41|881.91|883.41|881.91|883.41|881.91|0
1742386620000|2025-03-19 12:17:00|883.16|881.66|882.91|881.41|883.28|881.78|882.91|881.41|0
1742386630000|2025-03-19 12:17:10|883.16|881.66|883.16|881.66|883.16|881.66|883.16|881.66|0
1742386640000|2025-03-19 12:17:20|883.03|881.53|883.16|881.66|883.16|881.66|883.03|881.53|0
1742386650000|2025-03-19 12:17:30|883.03|881.53|883.16|881.66|883.16|881.66|882.91|881.41|0
1742386670000|2025-03-19 12:17:50|883.28|881.78|882.91|881.41|883.28|881.78|882.91|881.41|0
1742386680000|2025-03-19 12:18:00|882.41|880.91|882.66|881.16|882.66|881.16|882.41|880.91|0
1742386690000|2025-03-19 12:18:10|882.16|880.66|882.41|880.91|882.41|880.91|882.16|880.66|0
1742386700000|2025-03-19 12:18:20|882.16|880.66|881.66|880.16|882.16|880.66|881.66|880.16|0
1742386710000|2025-03-19 12:18:30|881.53|880.03|881.16|879.66|881.53|880.03|881.16|879.66|0
1742386720000|2025-03-19 12:18:40|881.28|879.78|880.91|879.41|881.28|879.78|880.91|879.41|0
1742386730000|2025-03-19 12:18:50|880.53|879.03|880.41|878.91|880.53|879.03|880.41|878.91|0
1742386740000|2025-03-19 12:19:00|880.28|878.78|880.41|878.91|880.41|878.91|880.28|878.78|0
1742386750000|2025-03-19 12:19:10|880.16|878.66|880.16|878.66|880.16|878.66|880.16|878.66|0
1742386760000|2025-03-19 12:19:20|879.91|878.41|879.91|878.41|880.03|878.53|879.66|878.16|0
1742386770000|2025-03-19 12:19:30|879.66|878.16|879.66|878.16|879.78|878.28|879.66|878.16|0
1742386780000|2025-03-19 12:19:40|879.41|877.91|879.16|877.66|879.41|877.91|879.16|877.66|0
1742386790000|2025-03-19 12:19:50|879.03|877.53|878.91|877.41|879.16|877.66|878.91|877.41|0
1742386800000|2025-03-19 12:20:00|879.16|877.66|878.91|877.41|879.16|877.66|878.91|877.41|0
1742386810000|2025-03-19 12:20:10|879.16|877.66|878.41|876.91|879.16|877.66|878.41|876.91|0
1742386820000|2025-03-19 12:20:20|878.16|876.66|877.66|876.16|878.16|876.66|877.66|876.16|0
1742386830000|2025-03-19 12:20:30|877.78|876.28|877.78|876.28|877.78|876.28|877.78|876.28|0
1742386840000|2025-03-19 12:20:40|877.91|876.41|877.66|876.16|878.41|876.91|877.66|876.16|0
1742386850000|2025-03-19 12:20:50|877.41|875.91|877.66|876.16|877.66|876.16|877.41|875.91|0
1742386860000|2025-03-19 12:21:00|877.78|876.28|878.41|876.91|878.91|877.41|877.78|876.28|0
1742386870000|2025-03-19 12:21:10|878.16|876.66|877.91|876.41|878.41|876.91|877.91|876.41|0
1742386880000|2025-03-19 12:21:20|878.16|876.66|878.41|876.91|878.41|876.91|878.16|876.66|0
1742386900000|2025-03-19 12:21:40|878.53|877.03|878.66|877.16|878.66|877.16|878.53|877.03|0
1742386910000|2025-03-19 12:21:50|878.41|876.91|878.41|876.91|878.66|877.16|878.41|876.91|0
1742386920000|2025-03-19 12:22:00|878.16|876.66|878.16|876.66|878.16|876.66|878.16|876.66|0
1742386930000|2025-03-19 12:22:10|877.91|876.41|877.91|876.41|877.91|876.41|877.91|876.41|0
1742386940000|2025-03-19 12:22:20|878.41|876.91|878.91|877.41|879.03|877.53|878.41|876.91|0
1742386950000|2025-03-19 12:22:30|878.66|877.16|878.66|877.16|878.91|877.41|878.66|877.16|0
1742386960000|2025-03-19 12:22:40|878.41|876.91|878.41|876.91|878.41|876.91|878.41|876.91|0
1742386970000|2025-03-19 12:22:50|878.16|876.66|878.41|876.91|878.41|876.91|877.91|876.41|0
1742386980000|2025-03-19 12:23:00|878.66|877.16|878.16|876.66|878.78|877.28|878.16|876.66|0
1742386990000|2025-03-19 12:23:10|877.91|876.41|877.91|876.41|877.91|876.41|877.91|876.41|0
1742387000000|2025-03-19 12:23:20|877.66|876.16|877.16|875.66|877.66|876.16|877.16|875.66|0
1742387010000|2025-03-19 12:23:30|876.91|875.41|877.16|875.66|877.16|875.66|876.91|875.41|0
1742387020000|2025-03-19 12:23:40|877.03|875.53|877.91|876.41|877.91|876.41|876.91|875.41|0
1742387030000|2025-03-19 12:23:50|877.41|875.91|877.41|875.91|877.41|875.91|877.41|875.91|0
1742387050000|2025-03-19 12:24:10|877.16|875.66|877.41|875.91|877.41|875.91|877.16|875.66|0
1742387060000|2025-03-19 12:24:20|877.53|876.03|876.91|875.41|877.53|876.03|876.91|875.41|0
1742387070000|2025-03-19 12:24:30|876.78|875.28|876.78|875.28|876.78|875.28|876.78|875.28|0
1742387080000|2025-03-19 12:24:40|876.66|875.16|876.41|874.91|876.66|875.16|876.41|874.91|0
1742387090000|2025-03-19 12:24:50|876.91|875.41|876.91|875.41|877.03|875.53|876.66|875.16|0
1742387100000|2025-03-19 12:25:00|877.16|875.66|877.16|875.66|877.16|875.66|877.16|875.66|0
1742387110000|2025-03-19 12:25:10|877.28|875.78|877.16|875.66|877.28|875.78|877.16|875.66|0
1742387120000|2025-03-19 12:25:20|877.66|876.16|877.41|875.91|877.66|876.16|877.41|875.91|0
1742387130000|2025-03-19 12:25:30|877.16|875.66|877.41|875.91|877.41|875.91|877.16|875.66|0
1742387140000|2025-03-19 12:25:40|877.66|876.16|876.66|875.16|877.66|876.16|876.66|875.16|0
1742387160000|2025-03-19 12:26:00|876.91|875.41|876.91|875.41|876.91|875.41|876.91|875.41|0
1742387180000|2025-03-19 12:26:20|877.03|875.53|878.78|877.28|879.91|878.41|877.03|875.53|0
1742387190000|2025-03-19 12:26:30|878.16|876.66|878.66|877.16|878.91|877.41|877.91|876.41|0
1742387200000|2025-03-19 12:26:40|878.16|876.66|877.91|876.41|878.16|876.66|877.91|876.41|0
1742387210000|2025-03-19 12:26:50|877.66|876.16|877.91|876.41|878.16|876.66|877.66|876.16|0
1742387220000|2025-03-19 12:27:00|878.41|876.91|878.03|876.53|878.41|876.91|877.66|876.16|0
1742387230000|2025-03-19 12:27:10|877.91|876.41|878.16|876.66|878.16|876.66|877.66|876.16|0
1742387240000|2025-03-19 12:27:20|877.91|876.41|877.66|876.16|877.91|876.41|877.66|876.16|0
1742387250000|2025-03-19 12:27:30|877.41|875.91|877.78|876.28|877.91|876.41|877.41|875.91|0
1742387260000|2025-03-19 12:27:40|877.91|876.41|877.91|876.41|877.91|876.41|877.91|876.41|0
1742387270000|2025-03-19 12:27:50|877.66|876.16|877.66|876.16|877.66|876.16|877.66|876.16|0
1742387280000|2025-03-19 12:28:00|877.41|875.91|877.16|875.66|877.41|875.91|877.16|875.66|0
1742387290000|2025-03-19 12:28:10|876.91|875.41|876.91|875.41|877.03|875.53|876.78|875.28|0
1742387300000|2025-03-19 12:28:20|877.16|875.66|877.41|875.91|877.41|875.91|877.03|875.53|0
1742387310000|2025-03-19 12:28:30|877.28|875.78|876.66|875.16|877.28|875.78|876.66|875.16|0
1742387320000|2025-03-19 12:28:40|876.53|875.03|876.28|874.78|876.53|875.03|876.28|874.78|0
1742387330000|2025-03-19 12:28:50|876.41|874.91|876.16|874.66|876.41|874.91|875.66|874.16|0
1742387340000|2025-03-19 12:29:00|876.41|874.91|876.16|874.66|876.41|874.91|876.16|874.66|0
1742387350000|2025-03-19 12:29:10|875.91|874.41|876.16|874.66|876.16|874.66|875.91|874.41|0
1742387360000|2025-03-19 12:29:20|876.28|874.78|876.91|875.41|876.91|875.41|876.28|874.78|0
1742387370000|2025-03-19 12:29:30|876.66|875.16|876.66|875.16|876.78|875.28|876.66|875.16|0
1742387380000|2025-03-19 12:29:40|876.41|874.91|876.41|874.91|876.41|874.91|876.41|874.91|0
1742387390000|2025-03-19 12:29:50|876.66|875.16|877.16|875.66|877.16|875.66|876.66|875.16|0
1742387400000|2025-03-19 12:30:00|876.91|875.41|877.53|876.03|877.53|876.03|876.91|875.41|0
1742387410000|2025-03-19 12:30:10|877.41|875.91|877.28|875.78|877.41|875.91|877.16|875.66|0
1742387420000|2025-03-19 12:30:20|877.16|875.66|876.53|875.03|877.16|875.66|876.53|875.03|0
1742387430000|2025-03-19 12:30:30|876.41|874.91|875.16|873.66|876.41|874.91|875.16|873.66|0
1742387440000|2025-03-19 12:30:40|875.41|873.91|875.66|874.16|875.66|874.16|875.41|873.91|0
1742387450000|2025-03-19 12:30:50|875.41|873.91|875.66|874.16|875.66|874.16|875.41|873.91|0
1742387460000|2025-03-19 12:31:00|875.53|874.03|876.16|874.66|876.16|874.66|875.53|874.03|0
1742387470000|2025-03-19 12:31:10|876.41|874.91|876.41|874.91|876.41|874.91|876.41|874.91|0
1742387480000|2025-03-19 12:31:20|876.66|875.16|876.53|875.03|876.66|875.16|876.41|874.91|0
1742387490000|2025-03-19 12:31:30|876.66|875.16|876.66|875.16|876.66|875.16|876.66|875.16|0
1742387500000|2025-03-19 12:31:40|876.53|875.03|876.41|874.91|876.53|875.03|876.41|874.91|0
1742387510000|2025-03-19 12:31:50|876.03|874.53|876.16|874.66|876.16|874.66|876.03|874.53|0
1742387520000|2025-03-19 12:32:00|876.41|874.91|876.16|874.66|876.41|874.91|876.16|874.66|0
1742387530000|2025-03-19 12:32:10|875.91|874.41|876.03|874.53|876.03|874.53|875.91|874.41|0
1742387540000|2025-03-19 12:32:20|876.16|874.66|875.91|874.41|876.16|874.66|875.91|874.41|0
1742387550000|2025-03-19 12:32:30|875.41|873.91|875.66|874.16|875.66|874.16|875.41|873.91|0
1742387560000|2025-03-19 12:32:40|875.41|873.91|875.16|873.66|875.53|874.03|875.16|873.66|0
1742387580000|2025-03-19 12:33:00|875.28|873.78|875.66|874.16|875.66|874.16|875.16|873.66|0
1742387590000|2025-03-19 12:33:10|875.91|874.41|876.41|874.91|876.41|874.91|875.91|874.41|0
1742387600000|2025-03-19 12:33:20|876.66|875.16|877.16|875.66|877.16|875.66|876.66|875.16|0
1742387610000|2025-03-19 12:33:30|877.41|875.91|877.41|875.91|877.41|875.91|877.16|875.66|0
1742387620000|2025-03-19 12:33:40|877.53|876.03|877.66|876.16|877.91|876.41|877.53|876.03|0
1742387630000|2025-03-19 12:33:50|877.78|876.28|878.03|876.53|878.16|876.66|877.78|876.28|0
1742387640000|2025-03-19 12:34:00|878.16|876.66|878.41|876.91|878.41|876.91|878.16|876.66|0
1742387650000|2025-03-19 12:34:10|878.53|877.03|878.66|877.16|878.66|877.16|878.41|876.91|0
1742387660000|2025-03-19 12:34:20|878.41|876.91|878.41|876.91|878.41|876.91|878.28|876.78|0
1742387670000|2025-03-19 12:34:30|878.28|876.78|878.66|877.16|878.66|877.16|878.28|876.78|0
1742387690000|2025-03-19 12:34:50|878.41|876.91|878.41|876.91|878.41|876.91|878.41|876.91|0
1742387700000|2025-03-19 12:35:00|878.91|877.41|878.66|877.16|878.91|877.41|878.66|877.16|0
1742387710000|2025-03-19 12:35:10|878.41|876.91|877.91|876.41|878.41|876.91|877.91|876.41|0
1742387720000|2025-03-19 12:35:20|877.66|876.16|878.03|876.53|878.03|876.53|877.66|876.16|0
1742387730000|2025-03-19 12:35:30|877.53|876.03|877.66|876.16|877.66|876.16|877.41|875.91|0
1742387740000|2025-03-19 12:35:40|878.16|876.66|878.41|876.91|878.41|876.91|878.16|876.66|0
1742387750000|2025-03-19 12:35:50|878.66|877.16|878.03|876.53|878.66|877.16|877.91|876.41|0
1742387760000|2025-03-19 12:36:00|878.16|876.66|877.91|876.41|878.53|877.03|877.91|876.41|0
1742387770000|2025-03-19 12:36:10|877.78|876.28|877.78|876.28|877.91|876.41|877.78|876.28|0
1742387780000|2025-03-19 12:36:20|877.91|876.41|877.91|876.41|878.16|876.66|877.78|876.28|0
1742387790000|2025-03-19 12:36:30|877.66|876.16|877.41|875.91|877.78|876.28|877.41|875.91|0
1742387800000|2025-03-19 12:36:40|877.66|876.16|877.91|876.41|877.91|876.41|877.66|876.16|0
1742387810000|2025-03-19 12:36:50|877.66|876.16|878.16|876.66|878.16|876.66|877.66|876.16|0
1742387820000|2025-03-19 12:37:00|877.91|876.41|877.91|876.41|878.16|876.66|877.78|876.28|0
1742387830000|2025-03-19 12:37:10|877.78|876.28|878.16|876.66|878.41|876.91|877.78|876.28|0
1742387840000|2025-03-19 12:37:20|878.03|876.53|877.66|876.16|878.03|876.53|877.66|876.16|0
1742387850000|2025-03-19 12:37:30|878.03|876.53|877.91|876.41|878.03|876.53|877.91|876.41|0
1742387860000|2025-03-19 12:37:40|877.66|876.16|877.66|876.16|877.66|876.16|877.66|876.16|0
1742387880000|2025-03-19 12:38:00|877.53|876.03|877.53|876.03|877.53|876.03|877.53|876.03|0
1742387890000|2025-03-19 12:38:10|877.41|875.91|877.41|875.91|877.41|875.91|877.41|875.91|0
1742387900000|2025-03-19 12:38:20|877.16|875.66|877.16|875.66|877.28|875.78|877.03|875.53|0
1742387910000|2025-03-19 12:38:30|876.91|875.41|876.53|875.03|876.91|875.41|876.53|875.03|0
1742387920000|2025-03-19 12:38:40|876.66|875.16|876.28|874.78|876.66|875.16|876.28|874.78|0
1742387930000|2025-03-19 12:38:50|876.66|875.16|876.16|874.66|876.66|875.16|876.16|874.66|0
1742387940000|2025-03-19 12:39:00|875.91|874.41|875.91|874.41|876.03|874.53|875.78|874.28|0
1742387950000|2025-03-19 12:39:10|875.78|874.28|875.17|873.67|875.78|874.28|875.17|873.67|0
1742387960000|2025-03-19 12:39:20|875.41|873.91|875.91|874.41|875.91|874.41|875.41|873.91|0
1742387970000|2025-03-19 12:39:30|876.03|874.53|876.41|874.91|876.41|874.91|876.03|874.53|0
1742387980000|2025-03-19 12:39:40|875.91|874.41|875.17|873.67|875.91|874.41|875.17|873.67|0
1742387990000|2025-03-19 12:39:50|875.42|873.92|875.29|873.79|875.42|873.92|875.29|873.79|0
1742388000000|2025-03-19 12:40:00|875.17|873.67|874.92|873.42|875.17|873.67|874.92|873.42|0
1742388010000|2025-03-19 12:40:10|875.17|873.67|875.04|873.54|875.42|873.92|875.04|873.54|0
1742388020000|2025-03-19 12:40:20|875.17|873.67|875.66|874.16|875.66|874.16|875.17|873.67|0
1742388030000|2025-03-19 12:40:30|875.67|874.17|875.91|874.41|875.91|874.41|875.67|874.17|0
1742388040000|2025-03-19 12:40:40|875.78|874.28|875.78|874.28|875.91|874.41|875.78|874.28|0
1742388050000|2025-03-19 12:40:50|875.67|874.17|874.92|873.42|875.67|874.17|874.92|873.42|0
1742388060000|2025-03-19 12:41:00|875.17|873.67|875.17|873.67|875.17|873.67|875.17|873.67|0
1742388070000|2025-03-19 12:41:10|874.92|873.42|874.67|873.17|874.92|873.42|874.67|873.17|0
1742388080000|2025-03-19 12:41:20|875.04|873.54|874.42|872.92|875.04|873.54|874.42|872.92|0
1742388090000|2025-03-19 12:41:30|874.67|873.17|874.92|873.42|874.92|873.42|874.54|873.04|0
1742388110000|2025-03-19 12:41:50|874.79|873.29|874.92|873.42|874.92|873.42|874.79|873.29|0
1742388120000|2025-03-19 12:42:00|875.17|873.67|876.16|874.66|876.16|874.66|875.17|873.67|0
1742388130000|2025-03-19 12:42:10|876.41|874.91|876.41|874.91|876.66|875.16|876.41|874.91|0
1742388140000|2025-03-19 12:42:20|876.53|875.03|877.16|875.66|877.16|875.66|876.53|875.03|0
1742388160000|2025-03-19 12:42:40|876.91|875.41|876.91|875.41|876.91|875.41|876.91|875.41|0
1742388170000|2025-03-19 12:42:50|877.16|875.66|877.41|875.91|877.41|875.91|877.16|875.66|0
1742388180000|2025-03-19 12:43:00|877.91|876.41|877.78|876.28|877.91|876.41|877.78|876.28|0
1742388190000|2025-03-19 12:43:10|877.91|876.41|877.41|875.91|877.91|876.41|877.41|875.91|0
1742388210000|2025-03-19 12:43:30|877.66|876.16|877.66|876.16|877.66|876.16|877.66|876.16|0
1742388220000|2025-03-19 12:43:40|877.41|875.91|877.66|876.16|877.91|876.41|877.41|875.91|0
1742388230000|2025-03-19 12:43:50|877.78|876.28|877.66|876.16|877.78|876.28|877.66|876.16|0
1742388240000|2025-03-19 12:44:00|877.91|876.41|877.66|876.16|877.91|876.41|877.66|876.16|0
1742388250000|2025-03-19 12:44:10|877.91|876.41|878.28|876.78|878.41|876.91|877.91|876.41|0
1742388260000|2025-03-19 12:44:20|878.41|876.91|878.66|877.16|878.66|877.16|878.41|876.91|0
1742388270000|2025-03-19 12:44:30|878.41|876.91|878.41|876.91|878.41|876.91|878.41|876.91|0
1742388280000|2025-03-19 12:44:40|878.91|877.41|879.41|877.91|879.41|877.91|878.66|877.16|0
1742388290000|2025-03-19 12:44:50|879.16|877.66|879.53|878.03|879.66|878.16|879.16|877.66|0
1742388300000|2025-03-19 12:45:00|879.66|878.16|879.41|877.91|879.66|878.16|879.28|877.78|0
1742388310000|2025-03-19 12:45:10|879.66|878.16|879.66|878.16|880.16|878.66|879.66|878.16|0
1742388320000|2025-03-19 12:45:20|879.41|877.91|879.16|877.66|879.66|878.16|879.16|877.66|0
1742388330000|2025-03-19 12:45:30|879.66|878.16|879.41|877.91|879.66|878.16|879.41|877.91|0
1742388340000|2025-03-19 12:45:40|879.16|877.66|879.16|877.66|879.41|877.91|879.16|877.66|0
1742388350000|2025-03-19 12:45:50|879.28|877.78|879.41|877.91|879.41|877.91|879.28|877.78|0
1742388360000|2025-03-19 12:46:00|879.16|877.66|879.41|877.91|879.41|877.91|879.16|877.66|0
1742388370000|2025-03-19 12:46:10|879.16|877.66|879.66|878.16|879.66|878.16|879.16|877.66|0
1742388380000|2025-03-19 12:46:20|880.16|878.66|880.16|878.66|880.41|878.91|880.16|878.66|0
1742388390000|2025-03-19 12:46:30|880.41|878.91|880.66|879.16|880.91|879.41|880.41|878.91|0
1742388400000|2025-03-19 12:46:40|880.91|879.41|881.16|879.66|881.16|879.66|880.91|879.41|0
1742388410000|2025-03-19 12:46:50|881.41|879.91|881.16|879.66|881.41|879.91|881.16|879.66|0
1742388420000|2025-03-19 12:47:00|880.91|879.41|881.41|879.91|881.41|879.91|880.91|879.41|0
1742388430000|2025-03-19 12:47:10|881.16|879.66|881.16|879.66|881.28|879.78|881.16|879.66|0
1742388450000|2025-03-19 12:47:30|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742388460000|2025-03-19 12:47:40|880.78|879.28|880.91|879.41|880.91|879.41|880.78|879.28|0
1742388470000|2025-03-19 12:47:50|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742388480000|2025-03-19 12:48:00|880.91|879.41|881.16|879.66|881.16|879.66|880.91|879.41|0
1742388500000|2025-03-19 12:48:20|881.41|879.91|881.91|880.41|881.91|880.41|881.41|879.91|0
1742388510000|2025-03-19 12:48:30|881.66|880.16|881.91|880.41|881.91|880.41|881.66|880.16|0
1742388520000|2025-03-19 12:48:40|882.16|880.66|882.16|880.66|882.16|880.66|882.16|880.66|0
1742388530000|2025-03-19 12:48:50|881.91|880.41|882.16|880.66|882.16|880.66|881.91|880.41|0
1742388540000|2025-03-19 12:49:00|881.91|880.41|881.91|880.41|882.16|880.66|881.91|880.41|0
1742388550000|2025-03-19 12:49:10|882.16|880.66|881.66|880.16|882.16|880.66|881.66|880.16|0
1742388560000|2025-03-19 12:49:20|881.28|879.78|881.41|879.91|881.41|879.91|881.28|879.78|0
1742388570000|2025-03-19 12:49:30|881.66|880.16|881.66|880.16|881.66|880.16|881.66|880.16|0
1742388580000|2025-03-19 12:49:40|881.41|879.91|880.66|879.16|881.41|879.91|880.66|879.16|0
1742388600000|2025-03-19 12:50:00|880.41|878.91|880.66|879.16|880.66|879.16|880.41|878.91|0
1742388610000|2025-03-19 12:50:10|880.41|878.91|881.16|879.66|881.16|879.66|880.41|878.91|0
1742388620000|2025-03-19 12:50:20|880.66|879.16|880.66|879.16|880.66|879.16|880.53|879.03|0
1742388630000|2025-03-19 12:50:30|880.41|878.91|880.41|878.91|880.41|878.91|880.41|878.91|0
1742388640000|2025-03-19 12:50:40|880.66|879.16|880.28|878.78|880.66|879.16|880.16|878.66|0
1742388650000|2025-03-19 12:50:50|880.16|878.66|880.41|878.91|880.41|878.91|880.16|878.66|0
1742388660000|2025-03-19 12:51:00|880.28|878.78|880.16|878.66|880.41|878.91|880.16|878.66|0
1742388670000|2025-03-19 12:51:10|880.41|878.91|880.78|879.28|880.78|879.28|880.41|878.91|0
1742388680000|2025-03-19 12:51:20|880.91|879.41|880.66|879.16|880.91|879.41|880.66|879.16|0
1742388690000|2025-03-19 12:51:30|880.41|878.91|880.91|879.41|880.91|879.41|880.41|878.91|0
1742388700000|2025-03-19 12:51:40|880.78|879.28|880.78|879.28|880.91|879.41|880.78|879.28|0
1742388710000|2025-03-19 12:51:50|880.91|879.41|880.78|879.28|880.91|879.41|880.66|879.16|0
1742388720000|2025-03-19 12:52:00|880.66|879.16|880.66|879.16|880.91|879.41|880.66|879.16|0
1742388730000|2025-03-19 12:52:10|880.91|879.41|881.41|879.91|881.41|879.91|880.91|879.41|0
1742388740000|2025-03-19 12:52:20|881.16|879.66|881.03|879.53|881.16|879.66|881.03|879.53|0
1742388750000|2025-03-19 12:52:30|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742388760000|2025-03-19 12:52:40|881.16|879.66|881.16|879.66|881.16|879.66|881.16|879.66|0
1742388770000|2025-03-19 12:52:50|880.91|879.41|881.16|879.66|881.16|879.66|880.91|879.41|0
1742388780000|2025-03-19 12:53:00|881.41|879.91|881.41|879.91|881.41|879.91|881.41|879.91|0
1742388790000|2025-03-19 12:53:10|881.66|880.16|881.41|879.91|881.66|880.16|881.41|879.91|0
1742388800000|2025-03-19 12:53:20|881.66|880.16|881.41|879.91|881.66|880.16|881.41|879.91|0
1742388810000|2025-03-19 12:53:30|881.16|879.66|881.41|879.91|881.41|879.91|881.16|879.66|0
1742388820000|2025-03-19 12:53:40|881.16|879.66|881.03|879.53|881.16|879.66|880.91|879.41|0
1742388830000|2025-03-19 12:53:50|881.16|879.66|880.91|879.41|881.16|879.66|880.91|879.41|0
1742388840000|2025-03-19 12:54:00|881.41|879.91|881.66|880.16|881.66|880.16|881.41|879.91|0
1742388850000|2025-03-19 12:54:10|881.41|879.91|881.16|879.66|881.41|879.91|881.16|879.66|0
1742388860000|2025-03-19 12:54:20|881.41|879.91|881.41|879.91|881.41|879.91|881.41|879.91|0
1742388870000|2025-03-19 12:54:30|881.53|880.03|881.41|879.91|881.66|880.16|881.41|879.91|0
1742388880000|2025-03-19 12:54:40|881.66|880.16|881.41|879.91|881.66|880.16|881.41|879.91|0
1742388890000|2025-03-19 12:54:50|881.53|880.03|881.53|880.03|881.66|880.16|881.53|880.03|0
1742388900000|2025-03-19 12:55:00|881.41|879.91|880.66|879.16|881.41|879.91|880.66|879.16|0
1742388910000|2025-03-19 12:55:10|880.91|879.41|880.91|879.41|881.16|879.66|880.91|879.41|0
1742388920000|2025-03-19 12:55:20|880.66|879.16|880.66|879.16|880.66|879.16|880.66|879.16|0
1742388930000|2025-03-19 12:55:30|880.41|878.91|880.66|879.16|880.66|879.16|880.16|878.66|0
1742388940000|2025-03-19 12:55:40|880.91|879.41|880.91|879.41|880.91|879.41|880.91|879.41|0
1742388950000|2025-03-19 12:55:50|880.78|879.28|880.66|879.16|880.78|879.28|880.66|879.16|0
1742388960000|2025-03-19 12:56:00|880.17|878.67|878.54|877.04|880.17|878.67|878.54|877.04|0
1742388970000|2025-03-19 12:56:10|878.42|876.92|877.92|876.42|878.42|876.92|877.92|876.42|0
1742388980000|2025-03-19 12:56:20|877.67|876.17|877.67|876.17|877.67|876.17|877.42|875.92|0
1742388990000|2025-03-19 12:56:30|877.29|875.79|878.17|876.67|878.42|876.92|877.29|875.79|0
1742389000000|2025-03-19 12:56:40|877.92|876.42|877.92|876.42|877.92|876.42|877.92|876.42|0
1742389010000|2025-03-19 12:56:50|877.67|876.17|878.42|876.92|878.42|876.92|877.67|876.17|0
1742389020000|2025-03-19 12:57:00|878.54|877.04|878.67|877.17|878.67|877.17|878.54|877.04|0
1742389030000|2025-03-19 12:57:10|878.42|876.92|878.42|876.92|878.42|876.92|878.42|876.92|0
1742389040000|2025-03-19 12:57:20|878.17|876.67|877.92|876.42|878.17|876.67|877.92|876.42|0
1742389050000|2025-03-19 12:57:30|877.79|876.29|877.42|875.92|877.79|876.29|877.42|875.92|0
1742389060000|2025-03-19 12:57:40|877.67|876.17|877.42|875.92|877.67|876.17|877.42|875.92|0
1742389070000|2025-03-19 12:57:50|877.67|876.17|877.67|876.17|877.67|876.17|877.67|876.17|0
1742389090000|2025-03-19 12:58:10|877.42|875.92|877.54|876.04|877.67|876.17|877.42|875.92|0
1742389100000|2025-03-19 12:58:20|877.67|876.17|877.67|876.17|877.67|876.17|877.67|876.17|0
1742389110000|2025-03-19 12:58:30|878.17|876.67|877.92|876.42|878.17|876.67|877.92|876.42|0
1742389120000|2025-03-19 12:58:40|878.17|876.67|878.92|877.42|878.92|877.42|878.17|876.67|0
1742389130000|2025-03-19 12:58:50|878.67|877.17|878.67|877.17|878.67|877.17|878.67|877.17|0
1742389140000|2025-03-19 12:59:00|878.92|877.42|879.42|877.92|879.42|877.92|878.92|877.42|0
1742389150000|2025-03-19 12:59:10|879.67|878.17|880.04|878.54|880.04|878.54|879.67|878.17|0
1742389160000|2025-03-19 12:59:20|880.17|878.67|879.92|878.42|880.17|878.67|879.92|878.42|0
1742389180000|2025-03-19 12:59:40|880.04|878.54|879.67|878.17|880.04|878.54|879.67|878.17|0
1742389190000|2025-03-19 12:59:50|879.42|877.92|879.42|877.92|879.42|877.92|879.17|877.67|0
1742389200000|2025-03-19 13:00:00|879.17|877.67|879.92|878.42|879.92|878.42|879.17|877.67|0
1742389210000|2025-03-19 13:00:10|878.92|877.42|879.92|878.42|880.42|878.92|878.92|877.42|0
1742389220000|2025-03-19 13:00:20|880.17|878.67|880.17|878.67|880.17|878.67|880.17|878.67|0
1742389230000|2025-03-19 13:00:30|880.42|878.92|880.67|879.17|880.67|879.17|880.42|878.92|0
1742389240000|2025-03-19 13:00:40|880.42|878.92|880.42|878.92|880.42|878.92|880.42|878.92|0
1742389250000|2025-03-19 13:00:50|880.04|878.54|880.17|878.67|880.17|878.67|879.92|878.42|0
1742389260000|2025-03-19 13:01:00|879.92|878.42|879.42|877.92|879.92|878.42|879.17|877.67|0
1742389270000|2025-03-19 13:01:10|879.29|877.79|879.29|877.79|879.42|877.92|879.29|877.79|0
1742389280000|2025-03-19 13:01:20|879.42|877.92|879.67|878.17|879.67|878.17|879.29|877.79|0
1742389290000|2025-03-19 13:01:30|879.92|878.42|879.92|878.42|879.92|878.42|879.92|878.42|0
1742389300000|2025-03-19 13:01:40|879.79|878.29|880.17|878.67|880.17|878.67|879.79|878.29|0
1742389320000|2025-03-19 13:02:00|880.42|878.92|880.42|878.92|880.42|878.92|880.29|878.79|0
1742389330000|2025-03-19 13:02:10|880.67|879.17|880.67|879.17|880.92|879.42|880.67|879.17|0
1742389340000|2025-03-19 13:02:20|880.92|879.42|880.92|879.42|880.92|879.42|880.92|879.42|0
1742389350000|2025-03-19 13:02:30|880.79|879.29|880.92|879.42|880.92|879.42|880.79|879.29|0
1742389360000|2025-03-19 13:02:40|880.79|879.29|880.79|879.29|880.79|879.29|880.79|879.29|0
1742389370000|2025-03-19 13:02:50|880.92|879.42|880.42|878.92|880.92|879.42|880.42|878.92|0
1742389380000|2025-03-19 13:03:00|880.17|878.67|880.04|878.54|880.17|878.67|880.04|878.54|0
1742389390000|2025-03-19 13:03:10|879.92|878.42|880.17|878.67|880.17|878.67|879.92|878.42|0
1742389400000|2025-03-19 13:03:20|879.92|878.42|879.67|878.17|879.92|878.42|879.54|878.04|0
1742389420000|2025-03-19 13:03:40|879.54|878.04|879.54|878.04|879.54|878.04|879.54|878.04|0
1742389430000|2025-03-19 13:03:50|879.67|878.17|880.17|878.67|880.17|878.67|879.67|878.17|0
1742389440000|2025-03-19 13:04:00|880.04|878.54|879.92|878.42|880.04|878.54|879.92|878.42|0
1742389450000|2025-03-19 13:04:10|880.17|878.67|880.17|878.67|880.17|878.67|879.92|878.42|0
1742389460000|2025-03-19 13:04:20|879.67|878.17|879.67|878.17|879.67|878.17|879.67|878.17|0
1742389470000|2025-03-19 13:04:30|879.17|877.67|878.92|877.42|879.17|877.67|878.92|877.42|0
1742389480000|2025-03-19 13:04:40|879.04|877.54|878.92|877.42|879.04|877.54|878.92|877.42|0
1742389500000|2025-03-19 13:05:00|878.42|876.92|878.92|877.42|879.17|877.67|878.42|876.92|0
1742389510000|2025-03-19 13:05:10|879.17|877.67|879.17|877.67|879.17|877.67|879.17|877.67|0
1742389520000|2025-03-19 13:05:20|879.42|877.92|879.42|877.92|879.42|877.92|879.29|877.79|0
1742389530000|2025-03-19 13:05:30|878.92|877.42|879.42|877.92|879.42|877.92|878.92|877.42|0
1742389540000|2025-03-19 13:05:40|879.29|877.79|879.92|878.42|880.17|878.67|879.29|877.79|0
1742389550000|2025-03-19 13:05:50|879.79|878.29|879.67|878.17|879.79|878.29|879.67|878.17|0
1742389560000|2025-03-19 13:06:00|879.79|878.29|880.67|879.17|880.67|879.17|879.79|878.29|0
1742389570000|2025-03-19 13:06:10|880.92|879.42|880.67|879.17|880.92|879.42|880.67|879.17|0
1742389580000|2025-03-19 13:06:20|880.92|879.42|880.92|879.42|880.92|879.42|880.79|879.29|0
1742389590000|2025-03-19 13:06:30|881.42|879.92|881.42|879.92|881.42|879.92|881.42|879.92|0
1742389600000|2025-03-19 13:06:40|881.67|880.17|881.92|880.42|881.92|880.42|881.67|880.17|0
1742389610000|2025-03-19 13:06:50|881.42|879.92|881.42|879.92|881.42|879.92|881.42|879.92|0
1742389620000|2025-03-19 13:07:00|881.17|879.67|881.42|879.92|881.42|879.92|881.17|879.67|0
1742389630000|2025-03-19 13:07:10|881.17|879.67|881.17|879.67|881.17|879.67|881.04|879.54|0
1742389640000|2025-03-19 13:07:20|880.92|879.42|881.17|879.67|881.17|879.67|880.92|879.42|0
1742389650000|2025-03-19 13:07:30|880.92|879.42|880.92|879.42|880.92|879.42|880.92|879.42|0
1742389660000|2025-03-19 13:07:40|880.67|879.17|880.92|879.42|880.92|879.42|880.67|879.17|0
1742389670000|2025-03-19 13:07:50|880.67|879.17|880.17|878.67|880.67|879.17|880.17|878.67|0
1742389680000|2025-03-19 13:08:00|880.42|878.92|880.67|879.17|880.67|879.17|880.42|878.92|0
1742389690000|2025-03-19 13:08:10|880.42|878.92|880.42|878.92|880.67|879.17|880.42|878.92|0
1742389700000|2025-03-19 13:08:20|880.17|878.67|880.42|878.92|880.42|878.92|880.17|878.67|0
1742389710000|2025-03-19 13:08:30|880.17|878.67|880.54|879.04|880.67|879.17|880.17|878.67|0
1742389720000|2025-03-19 13:08:40|880.42|878.92|880.17|878.67|880.67|879.17|880.17|878.67|0
1742389730000|2025-03-19 13:08:50|879.92|878.42|879.67|878.17|879.92|878.42|879.67|878.17|0
1742389740000|2025-03-19 13:09:00|879.92|878.42|879.67|878.17|879.92|878.42|879.67|878.17|0
1742389770000|2025-03-19 13:09:30|879.54|878.04|879.67|878.17|879.67|878.17|879.54|878.04|0
1742389780000|2025-03-19 13:09:40|879.42|877.92|879.67|878.17|879.67|878.17|879.42|877.92|0
1742389790000|2025-03-19 13:09:50|879.42|877.92|879.54|878.04|879.54|878.04|879.42|877.92|0
1742389800000|2025-03-19 13:10:00|879.67|878.17|879.42|877.92|879.67|878.17|879.42|877.92|0
1742389810000|2025-03-19 13:10:10|879.17|877.67|879.17|877.67|879.17|877.67|879.17|877.67|0
1742389820000|2025-03-19 13:10:20|879.42|877.92|879.92|878.42|879.92|878.42|879.17|877.67|0
1742389830000|2025-03-19 13:10:30|879.79|878.29|879.92|878.42|879.92|878.42|879.79|878.29|0
1742389840000|2025-03-19 13:10:40|879.79|878.29|879.92|878.42|879.92|878.42|879.67|878.17|0
1742389850000|2025-03-19 13:10:50|879.67|878.17|879.42|877.92|879.67|878.17|879.42|877.92|0
1742389870000|2025-03-19 13:11:10|879.29|877.79|878.67|877.17|879.29|877.79|878.67|877.17|0
1742389880000|2025-03-19 13:11:20|878.42|876.92|878.42|876.92|878.42|876.92|878.42|876.92|0
1742389890000|2025-03-19 13:11:30|878.17|876.67|878.17|876.67|878.29|876.79|878.17|876.67|0
1742389900000|2025-03-19 13:11:40|877.92|876.42|878.17|876.67|878.92|877.42|877.29|875.79|0
1742389910000|2025-03-19 13:11:50|876.92|875.42|876.67|875.17|876.92|875.42|876.54|875.04|0
1742389920000|2025-03-19 13:12:00|876.42|874.92|876.42|874.92|876.42|874.92|876.42|874.92|0
1742389930000|2025-03-19 13:12:10|876.79|875.29|877.54|876.04|877.54|876.04|876.79|875.29|0
1742389940000|2025-03-19 13:12:20|877.17|875.67|877.92|876.42|877.92|876.42|877.17|875.67|0
1742389950000|2025-03-19 13:12:30|878.04|876.54|878.29|876.79|878.29|876.79|878.04|876.54|0
1742389960000|2025-03-19 13:12:40|878.42|876.92|878.42|876.92|878.42|876.92|878.42|876.92|0
1742389970000|2025-03-19 13:12:50|878.67|877.17|878.54|877.04|878.67|877.17|878.54|877.04|0
1742389980000|2025-03-19 13:13:00|878.67|877.17|878.67|877.17|878.67|877.17|878.17|876.67|0
1742389990000|2025-03-19 13:13:10|878.42|876.92|878.29|876.79|878.42|876.92|878.17|876.67|0
1742390000000|2025-03-19 13:13:20|878.17|876.67|878.17|876.67|878.17|876.67|877.92|876.42|0
1742390010000|2025-03-19 13:13:30|878.04|876.54|878.17|876.67|878.17|876.67|878.04|876.54|0
1742390020000|2025-03-19 13:13:40|877.92|876.42|878.67|877.17|878.92|877.42|877.92|876.42|0
1742390030000|2025-03-19 13:13:50|878.92|877.42|878.92|877.42|878.92|877.42|878.92|877.42|0
1742390040000|2025-03-19 13:14:00|878.79|877.29|878.92|877.42|878.92|877.42|878.67|877.17|0
1742390050000|2025-03-19 13:14:10|879.17|877.67|878.92|877.42|879.17|877.67|878.92|877.42|0
1742390060000|2025-03-19 13:14:20|878.67|877.17|878.92|877.42|878.92|877.42|878.67|877.17|0
1742390070000|2025-03-19 13:14:30|878.67|877.17|878.92|877.42|878.92|877.42|878.67|877.17|0
1742390080000|2025-03-19 13:14:40|878.79|877.29|878.67|877.17|878.79|877.29|878.42|876.92|0
1742390090000|2025-03-19 13:14:50|878.92|877.42|878.92|877.42|878.92|877.42|878.67|877.17|0
1742390100000|2025-03-19 13:15:00|879.17|877.67|879.04|877.54|879.17|877.67|878.92|877.42|0
1742390110000|2025-03-19 13:15:10|878.92|877.42|878.67|877.17|878.92|877.42|878.67|877.17|0
1742390120000|2025-03-19 13:15:20|878.54|877.04|878.17|876.67|878.67|877.17|878.17|876.67|0
1742390130000|2025-03-19 13:15:30|878.04|876.54|878.67|877.17|878.67|877.17|878.04|876.54|0
1742390140000|2025-03-19 13:15:40|878.42|876.92|878.42|876.92|878.42|876.92|878.29|876.79|0
1742390150000|2025-03-19 13:15:50|878.17|876.67|878.17|876.67|878.17|876.67|878.17|876.67|0
1742390160000|2025-03-19 13:16:00|878.92|877.42|878.42|876.92|878.92|877.42|878.42|876.92|0
1742390170000|2025-03-19 13:16:10|878.17|876.67|877.67|876.17|878.17|876.67|877.54|876.04|0
1742390180000|2025-03-19 13:16:20|877.42|875.92|877.42|875.92|877.67|876.17|877.42|875.92|0
1742390190000|2025-03-19 13:16:30|877.17|875.67|877.17|875.67|877.17|875.67|877.17|875.67|0
1742390200000|2025-03-19 13:16:40|876.92|875.42|877.17|875.67|877.17|875.67|876.92|875.42|0
1742390210000|2025-03-19 13:16:50|877.42|875.92|877.92|876.42|877.92|876.42|877.17|875.67|0
1742390220000|2025-03-19 13:17:00|877.67|876.17|877.92|876.42|877.92|876.42|877.67|876.17|0
1742390240000|2025-03-19 13:17:20|878.17|876.67|877.92|876.42|878.17|876.67|877.92|876.42|0
1742390250000|2025-03-19 13:17:30|877.67|876.17|877.67|876.17|877.67|876.17|877.42|875.92|0
1742390260000|2025-03-19 13:17:40|877.42|875.92|877.17|875.67|877.42|875.92|877.17|875.67|0
1742390270000|2025-03-19 13:17:50|877.42|875.92|877.42|875.92|877.67|876.17|877.42|875.92|0
1742390280000|2025-03-19 13:18:00|877.67|876.17|877.92|876.42|877.92|876.42|877.67|876.17|0
1742390290000|2025-03-19 13:18:10|877.67|876.17|877.67|876.17|877.67|876.17|877.67|876.17|0
1742390300000|2025-03-19 13:18:20|877.42|875.92|877.42|875.92|877.42|875.92|877.42|875.92|0
1742390330000|2025-03-19 13:18:50|877.67|876.17|877.42|875.92|877.67|876.17|877.42|875.92|0
1742390340000|2025-03-19 13:19:00|876.92|875.42|877.17|875.67|877.17|875.67|876.92|875.42|0
1742390350000|2025-03-19 13:19:10|877.42|875.92|878.17|876.67|878.17|876.67|877.42|875.92|0
1742390360000|2025-03-19 13:19:20|878.04|876.54|878.17|876.67|878.17|876.67|878.04|876.54|0
1742390370000|2025-03-19 13:19:30|878.42|876.92|879.42|877.92|879.42|877.92|878.42|876.92|0
1742390380000|2025-03-19 13:19:40|879.79|878.29|881.42|879.92|881.42|879.92|879.79|878.29|0
1742390390000|2025-03-19 13:19:50|880.92|879.42|879.67|878.17|880.92|879.42|879.67|878.17|0
1742390400000|2025-03-19 13:20:00|879.92|878.42|878.92|877.42|879.92|878.42|878.42|876.92|0
1742390410000|2025-03-19 13:20:10|878.67|877.17|879.17|877.67|879.17|877.67|878.67|877.17|0
1742390420000|2025-03-19 13:20:20|878.92|877.42|878.54|877.04|879.17|877.67|878.54|877.04|0
1742390430000|2025-03-19 13:20:30|878.67|877.17|879.29|877.79|879.29|877.79|878.67|877.17|0
1742390440000|2025-03-19 13:20:40|880.42|878.92|880.54|879.04|880.67|879.17|880.42|878.92|0
1742390450000|2025-03-19 13:20:50|880.79|879.29|879.67|878.17|881.04|879.54|879.67|878.17|0
1742390460000|2025-03-19 13:21:00|879.92|878.42|880.04|878.54|880.04|878.54|879.67|878.17|0
1742390470000|2025-03-19 13:21:10|880.17|878.67|879.67|878.17|880.17|878.67|879.67|878.17|0
1742390480000|2025-03-19 13:21:20|879.92|878.42|878.92|877.42|879.92|878.42|878.92|877.42|0
1742390490000|2025-03-19 13:21:30|878.54|877.04|878.67|877.17|878.67|877.17|878.42|876.92|0
1742390500000|2025-03-19 13:21:40|878.42|876.92|878.92|877.42|878.92|877.42|878.42|876.92|0
1742390510000|2025-03-19 13:21:50|878.67|877.17|878.67|877.17|878.67|877.17|878.42|876.92|0
1742390520000|2025-03-19 13:22:00|878.42|876.92|878.42|876.92|878.42|876.92|878.42|876.92|0
1742390530000|2025-03-19 13:22:10|878.17|876.67|877.92|876.42|878.17|876.67|877.92|876.42|0
1742390540000|2025-03-19 13:22:20|878.17|876.67|877.92|876.42|878.42|876.92|877.92|876.42|0
1742390550000|2025-03-19 13:22:30|878.17|876.67|878.42|876.92|878.42|876.92|878.17|876.67|0
1742390560000|2025-03-19 13:22:40|878.67|877.17|879.42|877.92|879.42|877.92|878.67|877.17|0
1742390570000|2025-03-19 13:22:50|879.17|877.67|879.67|878.17|879.67|878.17|879.17|877.67|0
1742390580000|2025-03-19 13:23:00|879.92|878.42|879.92|878.42|879.92|878.42|879.92|878.42|0
1742390590000|2025-03-19 13:23:10|880.17|878.67|880.42|878.92|880.42|878.92|880.17|878.67|0
1742390600000|2025-03-19 13:23:20|880.17|878.67|880.67|879.17|880.79|879.29|880.17|878.67|0
1742390610000|2025-03-19 13:23:30|880.54|879.04|880.67|879.17|880.67|879.17|880.54|879.04|0
1742390620000|2025-03-19 13:23:40|881.04|879.54|881.04|879.54|881.04|879.54|880.92|879.42|0
1742390630000|2025-03-19 13:23:50|880.92|879.42|880.42|878.92|880.92|879.42|880.42|878.92|0
1742390640000|2025-03-19 13:24:00|880.92|879.42|880.92|879.42|880.92|879.42|880.92|879.42|0
1742390650000|2025-03-19 13:24:10|880.79|879.29|880.79|879.29|880.79|879.29|880.79|879.29|0
1742390660000|2025-03-19 13:24:20|880.92|879.42|880.42|878.92|880.92|879.42|880.42|878.92|0
1742390670000|2025-03-19 13:24:30|879.79|878.29|880.17|878.67|880.17|878.67|879.79|878.29|0
1742390680000|2025-03-19 13:24:40|880.67|879.17|880.54|879.04|880.67|879.17|880.42|878.92|0
1742390690000|2025-03-19 13:24:50|880.29|878.79|880.04|878.54|880.29|878.79|880.04|878.54|0
1742390700000|2025-03-19 13:25:00|879.92|878.42|879.37|876.97|879.92|878.42|879.12|876.72|0
1742390710000|2025-03-19 13:25:10|879.12|876.72|879.12|876.72|879.24|876.84|878.99|876.59|0
1742390720000|2025-03-19 13:25:20|878.62|876.22|879.49|877.09|879.49|877.09|878.37|875.97|0
1742390730000|2025-03-19 13:25:30|879.37|876.97|879.37|876.97|879.37|876.97|879.37|876.97|0
1742390740000|2025-03-19 13:25:40|879.24|876.84|880.37|877.97|880.37|877.97|879.24|876.84|0
1742390750000|2025-03-19 13:25:50|880.12|877.72|879.37|876.97|880.37|877.97|879.37|876.97|0
1742390760000|2025-03-19 13:26:00|879.62|877.22|880.12|877.72|880.12|877.72|879.37|876.97|0
1742390770000|2025-03-19 13:26:10|879.87|877.47|879.62|877.22|879.87|877.47|879.62|877.22|0
1742390780000|2025-03-19 13:26:20|879.37|876.97|879.87|877.47|879.87|877.47|879.37|876.97|0
1742390790000|2025-03-19 13:26:30|880.12|877.72|879.87|877.47|880.12|877.72|879.87|877.47|0
1742390800000|2025-03-19 13:26:40|879.62|877.22|879.37|876.97|879.62|877.22|879.37|876.97|0
1742390810000|2025-03-19 13:26:50|879.12|876.72|879.87|877.47|879.87|877.47|879.12|876.72|0
1742390820000|2025-03-19 13:27:00|879.62|877.22|879.99|877.59|879.99|877.59|879.62|877.22|0
1742390830000|2025-03-19 13:27:10|880.37|877.97|880.87|878.47|881.12|878.72|880.37|877.97|0
1742390840000|2025-03-19 13:27:20|880.99|878.59|880.87|878.47|880.99|878.59|880.62|878.22|0
1742390850000|2025-03-19 13:27:30|880.62|878.22|881.12|878.72|881.12|878.72|880.62|878.22|0
1742390860000|2025-03-19 13:27:40|880.62|878.22|881.74|879.34|882.62|880.22|880.62|878.22|0
1742390870000|2025-03-19 13:27:50|882.49|880.09|882.87|880.47|882.87|880.47|882.49|880.09|0
1742390880000|2025-03-19 13:28:00|882.62|880.22|882.37|879.97|882.87|880.47|882.37|879.97|0
1742390890000|2025-03-19 13:28:10|882.24|879.84|883.49|881.09|883.49|881.09|882.24|879.84|0
1742390900000|2025-03-19 13:28:20|883.62|881.22|883.87|881.47|883.87|881.47|883.62|881.22|0
1742390910000|2025-03-19 13:28:30|884.12|881.72|884.12|881.72|884.37|881.97|884.12|881.72|0
1742390920000|2025-03-19 13:28:40|883.87|881.47|884.37|881.97|884.37|881.97|883.87|881.47|0
1742390930000|2025-03-19 13:28:50|884.62|882.22|884.12|881.72|884.62|882.22|883.62|881.22|0
1742390940000|2025-03-19 13:29:00|883.87|881.47|883.87|881.47|884.12|881.72|883.87|881.47|0
1742390950000|2025-03-19 13:29:10|883.49|881.09|882.87|880.47|883.49|881.09|882.87|880.47|0
1742390960000|2025-03-19 13:29:20|882.49|880.09|882.62|880.22|882.87|880.47|882.49|880.09|0
1742390970000|2025-03-19 13:29:30|882.87|880.47|883.74|881.34|883.74|881.34|882.87|880.47|0
1742390980000|2025-03-19 13:29:40|884.87|882.47|886.24|883.84|886.24|883.84|884.87|882.47|0
1742390990000|2025-03-19 13:29:50|886.37|883.97|886.37|883.97|887.37|884.97|886.37|883.97|0
1742391000000|2025-03-19 13:30:00|886.87|884.47|884.92|883.42|886.87|884.47|883.67|882.17|0
1742391010000|2025-03-19 13:30:10|885.17|883.67|886.67|885.17|886.67|885.17|885.17|883.67|0
1742391020000|2025-03-19 13:30:20|886.17|884.67|887.17|885.67|887.17|885.67|886.17|884.67|0
1742391030000|2025-03-19 13:30:30|887.42|885.92|887.92|886.42|889.29|887.79|887.42|885.92|0
1742391040000|2025-03-19 13:30:40|887.17|885.67|887.42|885.92|887.42|885.92|886.67|885.17|0
1742391050000|2025-03-19 13:30:50|886.92|885.42|886.67|885.17|887.17|885.67|886.42|884.92|0
1742391060000|2025-03-19 13:31:00|886.92|885.42|887.67|886.17|887.67|886.17|886.17|884.67|0
1742391070000|2025-03-19 13:31:10|886.92|885.42|886.17|884.67|886.92|885.42|885.42|883.92|0
1742391080000|2025-03-19 13:31:20|886.42|884.92|884.17|882.67|886.42|884.92|884.17|882.67|0
1742391090000|2025-03-19 13:31:30|884.42|882.92|882.92|881.42|884.42|882.92|882.92|881.42|0
1742391100000|2025-03-19 13:31:40|883.42|881.92|882.92|881.42|883.42|881.92|882.42|880.92|0
1742391110000|2025-03-19 13:31:50|882.67|881.17|883.17|881.67|884.17|882.67|882.67|881.17|0
1742391120000|2025-03-19 13:32:00|882.54|881.04|883.17|881.67|883.42|881.92|882.17|880.67|0
1742391130000|2025-03-19 13:32:10|885.17|883.67|885.92|884.42|885.92|884.42|884.67|883.17|0
1742391140000|2025-03-19 13:32:20|885.67|884.17|886.92|885.42|887.67|886.17|885.67|884.17|0
1742391150000|2025-03-19 13:32:30|887.17|885.67|886.67|885.17|887.17|885.67|886.67|885.17|0
1742391160000|2025-03-19 13:32:40|886.42|884.92|887.17|885.67|887.17|885.67|886.42|884.92|0
1742391170000|2025-03-19 13:32:50|886.92|885.42|888.04|886.54|888.17|886.67|886.67|885.17|0
1742391180000|2025-03-19 13:33:00|886.92|885.42|885.42|883.92|887.42|885.92|885.42|883.92|0
1742391190000|2025-03-19 13:33:10|886.17|884.67|887.54|886.04|887.54|886.04|886.17|884.67|0
1742391200000|2025-03-19 13:33:20|887.79|886.29|889.17|887.67|889.17|887.67|887.79|886.29|0
1742391210000|2025-03-19 13:33:30|889.42|887.92|889.42|887.92|890.42|888.92|889.42|887.92|0
1742391220000|2025-03-19 13:33:40|890.17|888.67|889.67|888.17|890.92|889.42|889.67|888.17|0
1742391230000|2025-03-19 13:33:50|890.04|888.54|889.17|887.67|890.17|888.67|889.17|887.67|0
1742391240000|2025-03-19 13:34:00|889.67|888.17|888.67|887.17|889.67|888.17|888.67|887.17|0
1742391250000|2025-03-19 13:34:10|888.92|887.42|888.92|887.42|889.17|887.67|888.92|887.42|0
1742391260000|2025-03-19 13:34:20|888.67|887.17|887.92|886.42|888.67|887.17|887.92|886.42|0
1742391270000|2025-03-19 13:34:30|887.42|885.92|886.67|885.17|887.42|885.92|886.67|885.17|0
1742391280000|2025-03-19 13:34:40|886.17|884.67|885.04|883.54|886.17|884.67|884.92|883.42|0
1742391290000|2025-03-19 13:34:50|884.67|883.17|884.92|883.42|884.92|883.42|883.67|882.17|0
1742391300000|2025-03-19 13:35:00|884.67|883.17|886.17|884.67|886.42|884.92|884.67|883.17|0
1742391310000|2025-03-19 13:35:10|885.67|884.17|885.04|883.54|885.92|884.42|885.04|883.54|0
1742391320000|2025-03-19 13:35:20|884.92|883.42|885.42|883.92|885.42|883.92|884.92|883.42|0
1742391330000|2025-03-19 13:35:30|885.67|884.17|885.92|884.42|885.92|884.42|884.67|883.17|0
1742391340000|2025-03-19 13:35:40|885.17|883.67|885.42|883.92|885.42|883.92|885.17|883.67|0
1742391350000|2025-03-19 13:35:50|886.17|884.67|884.67|883.17|886.17|884.67|884.67|883.17|0
1742391360000|2025-03-19 13:36:00|885.67|884.17|881.67|880.17|885.67|884.17|881.67|880.17|0
1742391370000|2025-03-19 13:36:10|882.42|880.92|882.29|880.79|883.17|881.67|882.29|880.79|0
1742391380000|2025-03-19 13:36:20|882.79|881.29|883.67|882.17|883.92|882.42|882.79|881.29|0
1742391390000|2025-03-19 13:36:30|884.67|883.17|881.92|880.42|884.67|883.17|881.92|880.42|0
1742391400000|2025-03-19 13:36:40|880.92|879.42|880.67|879.17|881.92|880.42|880.67|879.17|0
1742391410000|2025-03-19 13:36:50|881.42|879.92|883.17|881.67|883.17|881.67|881.42|879.92|0
1742391420000|2025-03-19 13:37:00|883.42|881.92|882.17|880.67|883.42|881.92|882.17|880.67|0
1742391430000|2025-03-19 13:37:10|881.67|880.17|881.17|879.67|881.67|880.17|880.67|879.17|0
1742391440000|2025-03-19 13:37:20|882.17|880.67|882.17|880.67|882.67|881.17|881.92|880.42|0
1742391450000|2025-03-19 13:37:30|880.92|879.42|880.67|879.17|881.17|879.67|880.67|879.17|0
1742391460000|2025-03-19 13:37:40|881.17|879.67|880.79|879.29|881.42|879.92|880.79|879.29|0
1742391470000|2025-03-19 13:37:50|880.92|879.42|881.42|879.92|881.42|879.92|880.67|879.17|0
1742391480000|2025-03-19 13:38:00|881.67|880.17|881.92|880.42|881.92|880.42|881.04|879.54|0
1742391490000|2025-03-19 13:38:10|882.17|880.67|882.67|881.17|882.67|881.17|882.17|880.67|0
1742391500000|2025-03-19 13:38:20|883.42|881.92|885.42|883.92|885.42|883.92|883.17|881.67|0
1742391510000|2025-03-19 13:38:30|885.17|883.67|884.42|882.92|885.17|883.67|884.42|882.92|0
1742391520000|2025-03-19 13:38:40|884.67|883.17|885.17|883.67|885.17|883.67|884.17|882.67|0
1742391530000|2025-03-19 13:38:50|885.67|884.17|886.17|884.67|886.42|884.92|885.67|884.17|0
1742391540000|2025-03-19 13:39:00|886.42|884.92|886.67|885.17|886.67|885.17|885.67|884.17|0
1742391550000|2025-03-19 13:39:10|886.92|885.42|887.42|885.92|887.79|886.29|886.92|885.42|0
1742391560000|2025-03-19 13:39:20|886.67|885.17|885.92|884.42|886.67|885.17|885.92|884.42|0
1742391570000|2025-03-19 13:39:30|885.67|884.17|885.17|883.67|885.67|884.17|884.92|883.42|0
1742391580000|2025-03-19 13:39:40|884.42|882.92|885.67|884.17|885.67|884.17|884.42|882.92|0
1742391590000|2025-03-19 13:39:50|885.42|883.92|886.04|884.54|886.04|884.54|885.42|883.92|0
1742391600000|2025-03-19 13:40:00|887.17|885.67|887.42|885.92|887.67|886.17|886.92|885.42|0
1742391610000|2025-03-19 13:40:10|887.54|886.04|886.17|884.67|887.54|886.04|886.17|884.67|0
1742391620000|2025-03-19 13:40:20|886.92|885.42|885.92|884.42|886.92|885.42|885.92|884.42|0
1742391630000|2025-03-19 13:40:30|886.42|884.92|886.42|884.92|886.92|885.42|886.42|884.92|0
1742391640000|2025-03-19 13:40:40|886.17|884.67|884.67|883.17|886.17|884.67|884.42|882.92|0
1742391650000|2025-03-19 13:40:50|884.79|883.29|885.42|883.92|886.42|884.92|884.79|883.29|0
1742391660000|2025-03-19 13:41:00|884.42|882.92|883.92|882.42|884.42|882.92|882.79|881.29|0
1742391670000|2025-03-19 13:41:10|883.42|881.92|884.17|882.67|884.17|882.67|883.42|881.92|0
1742391680000|2025-03-19 13:41:20|883.92|882.42|883.42|881.92|883.92|882.42|883.17|881.67|0
1742391690000|2025-03-19 13:41:30|883.29|881.79|882.92|881.42|883.29|881.79|882.42|880.92|0
1742391700000|2025-03-19 13:41:40|882.79|881.29|882.42|880.92|882.79|881.29|881.67|880.17|0
1742391710000|2025-03-19 13:41:50|882.67|881.17|882.42|880.92|882.67|881.17|882.42|880.92|0
1742391720000|2025-03-19 13:42:00|881.67|880.17|879.67|878.17|881.67|880.17|879.67|878.17|0
1742391730000|2025-03-19 13:42:10|879.42|877.92|879.42|877.92|880.17|878.67|879.42|877.92|0
1742391740000|2025-03-19 13:42:20|879.17|877.67|879.42|877.92|879.42|877.92|879.17|877.67|0
1742391750000|2025-03-19 13:42:30|878.42|876.92|877.67|876.17|878.42|876.92|877.67|876.17|0
1742391760000|2025-03-19 13:42:40|877.92|876.42|877.17|875.67|877.92|876.42|877.17|875.67|0
1742391770000|2025-03-19 13:42:50|876.67|875.17|876.17|874.67|876.67|875.17|876.17|874.67|0
1742391780000|2025-03-19 13:43:00|877.42|875.92|877.67|876.17|877.67|876.17|877.42|875.92|0
1742391790000|2025-03-19 13:43:10|877.92|876.42|876.67|875.17|878.17|876.67|876.67|875.17|0
1742391800000|2025-03-19 13:43:20|875.92|874.42|876.17|874.67|876.17|874.67|875.42|873.92|0
1742391810000|2025-03-19 13:43:30|876.67|875.17|876.92|875.42|877.67|876.17|876.67|875.17|0
1742391820000|2025-03-19 13:43:40|876.67|875.17|875.92|874.42|876.67|875.17|875.92|874.42|0
1742391830000|2025-03-19 13:43:50|876.54|875.04|876.42|874.92|876.54|875.04|876.17|874.67|0
1742391840000|2025-03-19 13:44:00|876.92|875.42|875.92|874.42|876.92|875.42|875.92|874.42|0
1742391850000|2025-03-19 13:44:10|876.17|874.67|875.67|874.17|876.17|874.67|875.17|873.67|0
1742391860000|2025-03-19 13:44:20|876.42|874.92|875.79|874.29|876.42|874.92|875.67|874.17|0
1742391870000|2025-03-19 13:44:30|875.17|873.67|875.17|873.67|875.42|873.92|875.17|873.67|0
1742391880000|2025-03-19 13:44:40|875.92|874.42|876.92|875.42|876.92|875.42|875.92|874.42|0
1742391890000|2025-03-19 13:44:50|877.67|876.17|878.17|876.67|878.42|876.92|877.67|876.17|0
1742391900000|2025-03-19 13:45:00|877.67|876.17|877.92|876.42|878.04|876.54|877.67|876.17|0
1742391910000|2025-03-19 13:45:10|878.42|876.92|879.42|877.92|879.42|877.92|877.92|876.42|0
1742391920000|2025-03-19 13:45:20|879.17|877.67|879.67|878.17|880.54|879.04|879.04|877.54|0
1742391930000|2025-03-19 13:45:30|880.17|878.67|881.54|880.04|881.54|880.04|880.17|878.67|0
1742391940000|2025-03-19 13:45:40|881.67|880.17|881.67|880.17|881.92|880.42|881.67|880.17|0
1742391950000|2025-03-19 13:45:50|881.17|879.67|880.67|879.17|881.67|880.17|880.67|879.17|0
1742391960000|2025-03-19 13:46:00|879.92|878.42|886.17|884.67|886.17|884.67|879.92|878.42|0
1742391970000|2025-03-19 13:46:10|888.17|886.67|888.17|886.67|888.17|886.67|885.67|884.17|0
1742391980000|2025-03-19 13:46:20|886.67|885.17|885.67|884.17|886.67|885.17|885.67|884.17|0
1742391990000|2025-03-19 13:46:30|885.42|883.92|886.17|884.67|886.17|884.67|884.67|883.17|0
1742392000000|2025-03-19 13:46:40|885.67|884.17|886.17|884.67|886.17|884.67|885.67|884.17|0
1742392010000|2025-03-19 13:46:50|887.42|885.92|888.92|887.42|888.92|887.42|887.42|885.92|0
1742392020000|2025-03-19 13:47:00|888.67|887.17|889.67|888.17|890.92|889.42|888.67|887.17|0
1742392030000|2025-03-19 13:47:10|889.17|887.67|890.42|888.92|890.92|889.42|889.17|887.67|0
1742392040000|2025-03-19 13:47:20|889.92|888.42|888.42|886.92|889.92|888.42|888.42|886.92|0
1742392050000|2025-03-19 13:47:30|888.17|886.67|889.29|887.79|889.29|887.79|888.17|886.67|0
1742392060000|2025-03-19 13:47:40|889.17|887.67|889.42|887.92|889.42|887.92|889.17|887.67|0
1742392070000|2025-03-19 13:47:50|889.29|887.79|891.92|890.42|891.92|890.42|889.29|887.79|0
1742392080000|2025-03-19 13:48:00|892.17|890.67|893.67|892.17|893.67|892.17|891.17|889.67|0
1742392090000|2025-03-19 13:48:10|894.42|892.92|892.92|891.42|894.42|892.92|892.67|891.17|0
1742392100000|2025-03-19 13:48:20|892.67|891.17|892.67|891.17|892.67|891.17|892.17|890.67|0
1742392110000|2025-03-19 13:48:30|893.42|891.92|892.92|891.42|893.42|891.92|892.92|891.42|0
1742392120000|2025-03-19 13:48:40|892.17|890.67|891.42|889.92|892.42|890.92|891.42|889.92|0
1742392130000|2025-03-19 13:48:50|891.92|890.42|890.67|889.17|892.17|890.67|890.67|889.17|0
1742392140000|2025-03-19 13:49:00|891.17|889.67|890.92|889.42|891.42|889.92|890.92|889.42|0
1742392150000|2025-03-19 13:49:10|891.17|889.67|889.54|888.04|891.17|889.67|889.54|888.04|0
1742392160000|2025-03-19 13:49:20|889.42|887.92|891.17|889.67|891.17|889.67|889.42|887.92|0
1742392170000|2025-03-19 13:49:30|890.67|889.17|890.92|889.42|891.67|890.17|890.67|889.17|0
1742392180000|2025-03-19 13:49:40|890.17|888.67|890.17|888.67|891.17|889.67|890.17|888.67|0
1742392190000|2025-03-19 13:49:50|891.42|889.92|890.92|889.42|891.42|889.92|890.54|889.04|0
1742392200000|2025-03-19 13:50:00|891.42|889.92|891.67|890.17|891.92|890.42|891.29|889.79|0
1742392210000|2025-03-19 13:50:10|892.29|890.79|893.17|891.67|893.17|891.67|891.92|890.42|0
1742392220000|2025-03-19 13:50:20|892.42|890.92|891.42|889.92|892.42|890.92|891.42|889.92|0
1742392230000|2025-03-19 13:50:30|891.67|890.17|891.42|889.92|892.29|890.79|891.42|889.92|0
1742392240000|2025-03-19 13:50:40|890.92|889.42|891.42|889.92|892.17|890.67|890.92|889.42|0
1742392250000|2025-03-19 13:50:50|890.92|889.42|890.67|889.17|890.92|889.42|890.42|888.92|0
1742392260000|2025-03-19 13:51:00|889.42|887.92|890.42|888.92|890.42|888.92|889.42|887.92|0
1742392270000|2025-03-19 13:51:10|890.29|888.79|891.79|890.29|891.92|890.42|890.29|888.79|0
1742392280000|2025-03-19 13:51:20|891.92|890.42|890.67|889.17|891.92|890.42|890.67|889.17|0
1742392290000|2025-03-19 13:51:30|890.92|889.42|890.17|888.67|890.92|889.42|890.17|888.67|0
1742392300000|2025-03-19 13:51:40|890.29|888.79|891.17|889.67|891.29|889.79|890.29|888.79|0
1742392310000|2025-03-19 13:51:50|890.92|889.42|891.54|890.04|891.54|890.04|890.92|889.42|0
1742392320000|2025-03-19 13:52:00|892.17|890.67|891.92|890.42|892.29|890.79|891.67|890.17|0
1742392330000|2025-03-19 13:52:10|892.17|890.67|892.67|891.17|892.67|891.17|892.17|890.67|0
1742392340000|2025-03-19 13:52:20|892.42|890.92|890.92|889.42|892.42|890.92|890.92|889.42|0
1742392350000|2025-03-19 13:52:30|890.79|889.29|890.42|888.92|890.92|889.42|890.42|888.92|0
1742392360000|2025-03-19 13:52:40|892.17|890.67|893.04|891.54|893.17|891.67|892.17|890.67|0
1742392370000|2025-03-19 13:52:50|893.17|891.67|893.17|891.67|894.42|892.92|893.17|891.67|0
1742392380000|2025-03-19 13:53:00|893.67|892.17|894.67|893.17|894.92|893.42|893.67|892.17|0
1742392390000|2025-03-19 13:53:10|894.17|892.67|895.17|893.67|895.92|894.42|894.17|892.67|0
1742392400000|2025-03-19 13:53:20|895.42|893.92|896.17|894.67|896.42|894.92|895.42|893.92|0
1742392410000|2025-03-19 13:53:30|895.92|894.42|896.17|894.67|896.67|895.17|895.92|894.42|0
1742392420000|2025-03-19 13:53:40|896.92|895.42|896.42|894.92|896.92|895.42|896.17|894.67|0
1742392430000|2025-03-19 13:53:50|896.17|894.67|896.42|894.92|896.42|894.92|896.17|894.67|0
1742392440000|2025-03-19 13:54:00|896.54|895.04|899.41|897.91|899.66|898.16|896.54|895.04|0
1742392450000|2025-03-19 13:54:10|900.41|898.91|901.78|900.28|901.78|900.28|900.41|898.91|0
1742392460000|2025-03-19 13:54:20|901.66|900.16|901.41|899.91|902.16|900.66|901.41|899.91|0
1742392470000|2025-03-19 13:54:30|901.66|900.16|901.41|899.91|901.66|900.16|900.91|899.41|0
1742392480000|2025-03-19 13:54:40|901.78|900.28|901.91|900.41|901.91|900.41|901.41|899.91|0
1742392490000|2025-03-19 13:54:50|901.66|900.16|901.66|900.16|902.41|900.91|901.66|900.16|0
1742392500000|2025-03-19 13:55:00|901.16|899.66|901.91|900.41|901.91|900.41|901.16|899.66|0
1742392510000|2025-03-19 13:55:10|901.66|900.16|900.66|899.16|901.66|900.16|900.66|899.16|0
1742392520000|2025-03-19 13:55:20|900.91|899.41|900.66|899.16|900.91|899.41|900.66|899.16|0
1742392530000|2025-03-19 13:55:30|900.78|899.28|901.41|899.91|901.66|900.16|900.78|899.28|0
1742392540000|2025-03-19 13:55:40|902.16|900.66|901.16|899.66|902.16|900.66|901.16|899.66|0
1742392550000|2025-03-19 13:55:50|901.66|900.16|901.66|900.16|902.41|900.91|901.66|900.16|0
1742392560000|2025-03-19 13:56:00|902.66|901.16|902.41|900.91|902.91|901.41|902.16|900.66|0
1742392570000|2025-03-19 13:56:10|901.66|900.16|902.16|900.66|902.41|900.91|901.66|900.16|0
1742392580000|2025-03-19 13:56:20|902.41|900.91|901.91|900.41|903.16|901.66|901.91|900.41|0
1742392590000|2025-03-19 13:56:30|902.16|900.66|902.66|901.16|902.66|901.16|902.16|900.66|0
1742392600000|2025-03-19 13:56:40|902.16|900.66|902.66|901.16|902.66|901.16|901.91|900.41|0
1742392610000|2025-03-19 13:56:50|902.41|900.91|902.91|901.41|902.91|901.41|902.41|900.91|0
1742392620000|2025-03-19 13:57:00|903.41|901.91|902.41|900.91|903.41|901.91|902.16|900.66|0
1742392630000|2025-03-19 13:57:10|902.53|901.03|902.16|900.66|902.66|901.16|902.16|900.66|0
1742392640000|2025-03-19 13:57:20|901.91|900.41|902.16|900.66|902.28|900.78|901.91|900.41|0
1742392650000|2025-03-19 13:57:30|901.41|899.91|901.41|899.91|901.41|899.91|901.41|899.91|0
1742392660000|2025-03-19 13:57:40|901.28|899.78|901.16|899.66|901.28|899.78|901.16|899.66|0
1742392670000|2025-03-19 13:57:50|901.41|899.91|902.16|900.66|902.16|900.66|901.41|899.91|0
1742392680000|2025-03-19 13:58:00|902.03|900.53|901.16|899.66|902.16|900.66|901.16|899.66|0
1742392690000|2025-03-19 13:58:10|901.41|899.91|901.16|899.66|901.91|900.41|901.16|899.66|0
1742392700000|2025-03-19 13:58:20|900.16|898.66|899.91|898.41|900.16|898.66|899.17|897.67|0
1742392710000|2025-03-19 13:58:30|900.41|898.91|900.41|898.91|900.41|898.91|900.16|898.66|0
1742392720000|2025-03-19 13:58:40|900.16|898.66|901.16|899.66|901.16|899.66|900.16|898.66|0
1742392730000|2025-03-19 13:58:50|901.41|899.91|900.16|898.66|901.41|899.91|900.16|898.66|0
1742392740000|2025-03-19 13:59:00|900.41|898.91|898.92|897.42|900.91|899.41|898.92|897.42|0
1742392750000|2025-03-19 13:59:10|898.42|896.92|898.17|896.67|898.67|897.17|898.17|896.67|0
1742392760000|2025-03-19 13:59:20|898.42|896.92|899.42|897.92|899.67|898.17|898.42|896.92|0
1742392770000|2025-03-19 13:59:30|899.67|898.17|899.42|897.92|899.67|898.17|899.17|897.67|0
1742392780000|2025-03-19 13:59:40|899.04|897.54|900.28|898.78|900.28|898.78|898.67|897.17|0
1742392790000|2025-03-19 13:59:50|899.42|897.92|898.92|897.42|899.91|898.41|898.92|897.42|0
1742392800000|2025-03-19 14:00:00|898.67|897.17|900.41|898.91|900.91|899.41|898.67|897.17|0
1742392810000|2025-03-19 14:00:10|900.66|899.16|901.78|900.28|901.78|900.28|900.66|899.16|0
1742392820000|2025-03-19 14:00:20|901.16|899.66|900.41|898.91|901.16|899.66|900.16|898.66|0
1742392830000|2025-03-19 14:00:30|899.67|898.17|900.16|898.66|900.41|898.91|899.67|898.17|0
1742392840000|2025-03-19 14:00:40|900.41|898.91|900.41|898.91|901.41|899.91|900.41|898.91|0
1742392850000|2025-03-19 14:00:50|900.91|899.41|901.16|899.66|901.41|899.91|900.91|899.41|0
1742392860000|2025-03-19 14:01:00|901.03|899.53|901.91|900.41|901.91|900.41|901.03|899.53|0
1742392870000|2025-03-19 14:01:10|901.41|899.91|901.78|900.28|901.78|900.28|901.16|899.66|0
1742392880000|2025-03-19 14:01:20|901.41|899.91|901.91|900.41|901.91|900.41|900.66|899.16|0
1742392890000|2025-03-19 14:01:30|902.91|901.41|902.91|901.41|902.91|901.41|902.41|900.91|0
1742392900000|2025-03-19 14:01:40|903.16|901.66|903.91|902.41|903.91|902.41|903.16|901.66|0
1742392910000|2025-03-19 14:01:50|903.66|902.16|903.66|902.16|903.66|902.16|903.41|901.91|0
1742392920000|2025-03-19 14:02:00|903.41|901.91|904.28|902.78|904.28|902.78|903.41|901.91|0
1742392930000|2025-03-19 14:02:10|904.16|902.66|903.16|901.66|904.16|902.66|903.16|901.66|0
1742392940000|2025-03-19 14:02:20|902.91|901.41|904.16|902.66|904.16|902.66|902.91|901.41|0
1742392950000|2025-03-19 14:02:30|903.41|901.91|903.41|901.91|903.41|901.91|902.91|901.41|0
1742392960000|2025-03-19 14:02:40|903.16|901.66|903.66|902.16|904.16|902.66|903.16|901.66|0
1742392970000|2025-03-19 14:02:50|903.53|902.03|903.16|901.66|903.66|902.16|903.16|901.66|0
1742392980000|2025-03-19 14:03:00|903.41|901.91|903.28|901.78|903.91|902.41|903.16|901.66|0
1742392990000|2025-03-19 14:03:10|904.41|902.91|903.66|902.16|904.41|902.91|903.66|902.16|0
1742393000000|2025-03-19 14:03:20|903.91|902.41|903.41|901.91|903.91|902.41|903.16|901.66|0
1742393010000|2025-03-19 14:03:30|903.16|901.66|902.91|901.41|903.16|901.66|902.91|901.41|0
1742393020000|2025-03-19 14:03:40|903.16|901.66|904.16|902.66|904.16|902.66|903.16|901.66|0
1742393030000|2025-03-19 14:03:50|903.91|902.41|903.41|901.91|903.91|902.41|903.41|901.91|0
1742393040000|2025-03-19 14:04:00|903.91|902.41|904.66|903.16|904.66|903.16|903.91|902.41|0
1742393050000|2025-03-19 14:04:10|904.91|903.41|904.91|903.41|905.16|903.66|904.41|902.91|0
1742393060000|2025-03-19 14:04:20|905.16|903.66|905.16|903.66|905.66|904.16|905.16|903.66|0
1742393070000|2025-03-19 14:04:30|905.41|903.91|904.91|903.41|905.41|903.91|904.66|903.16|0
1742393080000|2025-03-19 14:04:40|905.41|903.91|904.91|903.41|905.41|903.91|904.91|903.41|0
1742393090000|2025-03-19 14:04:50|904.66|903.16|904.41|902.91|904.91|903.41|904.41|902.91|0
1742393100000|2025-03-19 14:05:00|904.91|903.41|904.91|903.41|904.91|903.41|904.91|903.41|0
1742393110000|2025-03-19 14:05:10|904.53|903.03|904.53|903.03|904.66|903.16|904.41|902.91|0
1742393120000|2025-03-19 14:05:20|904.41|902.91|904.41|902.91|904.66|903.16|904.41|902.91|0
1742393130000|2025-03-19 14:05:30|904.66|903.16|904.91|903.41|904.91|903.41|904.41|902.91|0
1742393140000|2025-03-19 14:05:40|905.16|903.66|906.91|905.41|906.91|905.41|905.16|903.66|0
1742393150000|2025-03-19 14:05:50|906.66|905.16|905.66|904.16|906.66|905.16|905.66|904.16|0
1742393160000|2025-03-19 14:06:00|906.16|904.66|906.53|905.03|907.16|905.66|906.16|904.66|0
1742393170000|2025-03-19 14:06:10|906.91|905.41|906.41|904.91|906.91|905.41|906.41|904.91|0
1742393180000|2025-03-19 14:06:20|906.91|905.41|906.91|905.41|906.91|905.41|906.91|905.41|0
1742393190000|2025-03-19 14:06:30|907.16|905.66|907.03|905.53|907.66|906.16|906.91|905.41|0
1742393200000|2025-03-19 14:06:40|907.16|905.66|907.66|906.16|907.66|906.16|906.66|905.16|0
1742393210000|2025-03-19 14:06:50|907.41|905.91|908.03|906.53|908.16|906.66|907.41|905.91|0
1742393220000|2025-03-19 14:07:00|908.41|906.91|910.41|908.91|910.41|908.91|908.41|906.91|0
1742393230000|2025-03-19 14:07:10|909.91|908.41|910.16|908.66|910.16|908.66|909.78|908.28|0
1742393240000|2025-03-19 14:07:20|910.66|909.16|911.41|909.91|911.41|909.91|910.41|908.91|0
1742393250000|2025-03-19 14:07:30|910.66|909.16|910.91|909.41|911.16|909.66|910.41|908.91|0
1742393260000|2025-03-19 14:07:40|910.53|909.03|910.41|908.91|910.91|909.41|910.41|908.91|0
1742393270000|2025-03-19 14:07:50|910.16|908.66|909.66|908.16|910.41|908.91|909.66|908.16|0
1742393280000|2025-03-19 14:08:00|909.16|907.66|907.16|905.66|909.16|907.66|907.16|905.66|0
1742393290000|2025-03-19 14:08:10|906.53|905.03|907.16|905.66|907.16|905.66|906.16|904.66|0
1742393300000|2025-03-19 14:08:20|908.16|906.66|906.66|905.16|908.16|906.66|906.66|905.16|0
1742393310000|2025-03-19 14:08:30|906.91|905.41|907.16|905.66|907.16|905.66|906.66|905.16|0
1742393320000|2025-03-19 14:08:40|906.66|905.16|908.41|906.91|908.41|906.91|906.66|905.16|0
1742393330000|2025-03-19 14:08:50|908.91|907.41|907.91|906.41|908.91|907.41|907.78|906.28|0
1742393340000|2025-03-19 14:09:00|908.41|906.91|910.16|908.66|910.16|908.66|908.41|906.91|0
1742393350000|2025-03-19 14:09:10|910.66|909.16|910.41|908.91|910.91|909.41|910.41|908.91|0
1742393360000|2025-03-19 14:09:20|910.66|909.16|910.91|909.41|911.16|909.66|910.28|908.78|0
1742393370000|2025-03-19 14:09:30|911.16|909.66|911.41|909.91|911.91|910.41|911.16|909.66|0
1742393380000|2025-03-19 14:09:40|911.66|910.16|911.91|910.41|912.66|911.16|911.66|910.16|0
1742393390000|2025-03-19 14:09:50|911.16|909.66|911.66|910.16|911.66|910.16|911.16|909.66|0
1742393400000|2025-03-19 14:10:00|911.91|910.41|909.91|908.41|911.91|910.41|909.91|908.41|0
1742393410000|2025-03-19 14:10:10|910.16|908.66|910.91|909.41|910.91|909.41|910.16|908.66|0
1742393420000|2025-03-19 14:10:20|911.16|909.66|911.41|909.91|911.66|910.16|911.16|909.66|0
1742393430000|2025-03-19 14:10:30|911.66|910.16|911.91|910.41|911.91|910.41|911.16|909.66|0
1742393440000|2025-03-19 14:10:40|910.91|909.41|910.41|908.91|910.91|909.41|910.16|908.66|0
1742393450000|2025-03-19 14:10:50|910.66|909.16|910.66|909.16|910.66|909.16|910.41|908.91|0
1742393460000|2025-03-19 14:11:00|910.41|908.91|909.66|908.16|910.91|909.41|909.66|908.16|0
1742393470000|2025-03-19 14:11:10|909.41|907.91|908.41|906.91|909.41|907.91|908.41|906.91|0
1742393480000|2025-03-19 14:11:20|907.78|906.28|908.66|907.16|908.66|907.16|907.66|906.16|0
1742393490000|2025-03-19 14:11:30|909.16|907.66|908.91|907.41|909.91|908.41|908.91|907.41|0
1742393500000|2025-03-19 14:11:40|909.16|907.66|910.41|908.91|910.41|908.91|909.16|907.66|0
1742393510000|2025-03-19 14:11:50|910.16|908.66|910.66|909.16|910.66|909.16|910.16|908.66|0
1742393520000|2025-03-19 14:12:00|910.91|909.41|910.78|909.28|910.91|909.41|910.66|909.16|0
1742393530000|2025-03-19 14:12:10|910.91|909.41|910.41|908.91|910.91|909.41|910.41|908.91|0
1742393540000|2025-03-19 14:12:20|910.16|908.66|908.66|907.16|910.16|908.66|908.66|907.16|0
1742393550000|2025-03-19 14:12:30|907.66|906.16|908.16|906.66|908.16|906.66|907.66|906.16|0
1742393560000|2025-03-19 14:12:40|908.41|906.91|908.16|906.66|908.91|907.41|908.16|906.66|0
1742393570000|2025-03-19 14:12:50|907.41|905.91|907.41|905.91|907.91|906.41|907.41|905.91|0
1742393580000|2025-03-19 14:13:00|907.66|906.16|908.16|906.66|908.16|906.66|907.66|906.16|0
1742393590000|2025-03-19 14:13:10|908.41|906.91|908.41|906.91|909.41|907.91|908.41|906.91|0
1742393600000|2025-03-19 14:13:20|907.91|906.41|907.91|906.41|907.91|906.41|907.41|905.91|0
1742393610000|2025-03-19 14:13:30|908.16|906.66|906.66|905.16|908.16|906.66|906.66|905.16|0
1742393620000|2025-03-19 14:13:40|906.91|905.41|907.41|905.91|907.91|906.41|906.91|905.41|0
1742393630000|2025-03-19 14:13:50|907.91|906.41|906.91|905.41|907.91|906.41|906.66|905.16|0
1742393640000|2025-03-19 14:14:00|906.66|905.16|905.91|904.41|907.16|905.66|905.66|904.16|0
1742393650000|2025-03-19 14:14:10|906.03|904.53|907.16|905.66|907.16|905.66|906.03|904.53|0
1742393660000|2025-03-19 14:14:20|906.66|905.16|907.16|905.66|907.16|905.66|906.66|905.16|0
1742393670000|2025-03-19 14:14:30|907.41|905.91|907.41|905.91|907.91|906.41|906.91|905.41|0
1742393680000|2025-03-19 14:14:40|907.66|906.16|908.16|906.66|908.16|906.66|907.41|905.91|0
1742393690000|2025-03-19 14:14:50|907.91|906.41|907.91|906.41|908.41|906.91|907.91|906.41|0
1742393700000|2025-03-19 14:15:00|908.16|906.66|907.91|906.41|908.41|906.91|907.91|906.41|0
1742393710000|2025-03-19 14:15:10|907.66|906.16|908.41|906.91|908.53|907.03|907.66|906.16|0
1742393720000|2025-03-19 14:15:20|908.28|906.78|907.91|906.41|908.41|906.91|907.66|906.16|0
1742393730000|2025-03-19 14:15:30|908.66|907.16|908.66|907.16|908.66|907.16|908.16|906.66|0
1742393740000|2025-03-19 14:15:40|908.41|906.91|908.91|907.41|908.91|907.41|908.41|906.91|0
1742393750000|2025-03-19 14:15:50|909.16|907.66|908.66|907.16|909.16|907.66|908.66|907.16|0
1742393760000|2025-03-19 14:16:00|908.53|907.03|909.66|908.16|909.66|908.16|908.53|907.03|0
1742393770000|2025-03-19 14:16:10|909.41|907.91|908.41|906.91|909.41|907.91|908.41|906.91|0
1742393780000|2025-03-19 14:16:20|908.66|907.16|907.16|905.66|908.66|907.16|907.16|905.66|0
1742393790000|2025-03-19 14:16:30|906.66|905.16|905.66|904.16|906.66|905.16|905.66|904.16|0
1742393800000|2025-03-19 14:16:40|905.91|904.41|907.41|905.91|907.41|905.91|905.91|904.41|0
1742393810000|2025-03-19 14:16:50|907.16|905.66|907.66|906.16|907.66|906.16|907.16|905.66|0
1742393820000|2025-03-19 14:17:00|906.41|904.91|908.16|906.66|908.16|906.66|906.41|904.91|0
1742393830000|2025-03-19 14:17:10|908.41|906.91|907.66|906.16|908.41|906.91|907.03|905.53|0
1742393840000|2025-03-19 14:17:20|907.41|905.91|907.91|906.41|907.91|906.41|907.16|905.66|0
1742393850000|2025-03-19 14:17:30|907.16|905.66|907.03|905.53|907.41|905.91|907.03|905.53|0
1742393860000|2025-03-19 14:17:40|906.66|905.16|905.91|904.41|906.66|905.16|905.91|904.41|0
1742393870000|2025-03-19 14:17:50|905.78|904.28|906.91|905.41|906.91|905.41|905.78|904.28|0
1742393880000|2025-03-19 14:18:00|907.41|905.91|907.66|906.16|907.91|906.41|907.16|905.66|0
1742393890000|2025-03-19 14:18:10|907.91|906.41|908.16|906.66|908.41|906.91|907.91|906.41|0
1742393900000|2025-03-19 14:18:20|907.91|906.41|907.78|906.28|908.03|906.53|907.16|905.66|0
1742393910000|2025-03-19 14:18:30|908.16|906.66|906.16|904.66|908.16|906.66|906.16|904.66|0
1742393920000|2025-03-19 14:18:40|906.28|904.78|906.41|904.91|906.66|905.16|906.16|904.66|0
1742393930000|2025-03-19 14:18:50|907.41|905.91|906.16|904.66|907.41|905.91|906.16|904.66|0
1742393940000|2025-03-19 14:19:00|906.41|904.91|906.91|905.41|906.91|905.41|905.67|904.17|0
1742393950000|2025-03-19 14:19:10|907.16|905.66|908.66|907.16|908.66|907.16|907.16|905.66|0
1742393960000|2025-03-19 14:19:20|909.16|907.66|909.66|908.16|909.66|908.16|909.16|907.66|0
1742393970000|2025-03-19 14:19:30|909.41|907.91|909.91|908.41|909.91|908.41|909.41|907.91|0
1742393980000|2025-03-19 14:19:40|910.03|908.53|909.41|907.91|910.03|908.53|909.41|907.91|0
1742393990000|2025-03-19 14:19:50|908.91|907.41|909.41|907.91|909.41|907.91|908.41|906.91|0
1742394000000|2025-03-19 14:20:00|909.91|908.41|909.66|908.16|909.91|908.41|909.16|907.66|0
1742394010000|2025-03-19 14:20:10|909.91|908.41|910.16|908.66|910.16|908.66|909.66|908.16|0
1742394020000|2025-03-19 14:20:20|910.41|908.91|908.41|906.91|910.41|908.91|908.41|906.91|0
1742394030000|2025-03-19 14:20:30|908.16|906.66|909.28|907.78|909.28|907.78|908.16|906.66|0
1742394040000|2025-03-19 14:20:40|909.41|907.91|909.91|908.41|910.16|908.66|909.41|907.91|0
1742394050000|2025-03-19 14:20:50|910.91|909.41|910.66|909.16|911.16|909.66|910.66|909.16|0
1742394060000|2025-03-19 14:21:00|910.41|908.91|910.41|908.91|910.91|909.41|910.41|908.91|0
1742394070000|2025-03-19 14:21:10|909.16|907.66|907.66|906.16|909.16|907.66|907.66|906.16|0
1742394080000|2025-03-19 14:21:20|907.28|905.78|908.03|906.53|908.16|906.66|907.28|905.78|0
1742394090000|2025-03-19 14:21:30|908.41|906.91|909.16|907.66|909.16|907.66|908.41|906.91|0
1742394100000|2025-03-19 14:21:40|908.91|907.41|908.91|907.41|909.53|908.03|908.91|907.41|0
1742394110000|2025-03-19 14:21:50|909.16|907.66|908.91|907.41|909.16|907.66|908.91|907.41|0
1742394120000|2025-03-19 14:22:00|908.41|906.91|909.66|908.16|909.66|908.16|908.41|906.91|0
1742394130000|2025-03-19 14:22:10|908.91|907.41|907.91|906.41|908.91|907.41|907.91|906.41|0
1742394140000|2025-03-19 14:22:20|907.66|906.16|908.66|907.16|908.78|907.28|907.66|906.16|0
1742394150000|2025-03-19 14:22:30|908.16|906.66|907.66|906.16|908.16|906.66|907.41|905.91|0
1742394160000|2025-03-19 14:22:40|907.91|906.41|907.41|905.91|907.91|906.41|907.41|905.91|0
1742394170000|2025-03-19 14:22:50|908.28|906.78|908.91|907.41|909.41|907.91|908.28|906.78|0
1742394180000|2025-03-19 14:23:00|909.16|907.66|910.16|908.66|910.16|908.66|909.16|907.66|0
1742394190000|2025-03-19 14:23:10|909.91|908.41|910.16|908.66|910.16|908.66|909.66|908.16|0
1742394200000|2025-03-19 14:23:20|909.91|908.41|909.91|908.41|910.16|908.66|909.66|908.16|0
1742394210000|2025-03-19 14:23:30|909.66|908.16|909.16|907.66|909.66|908.16|909.16|907.66|0
1742394220000|2025-03-19 14:23:40|908.91|907.41|909.16|907.66|909.16|907.66|908.66|907.16|0
1742394230000|2025-03-19 14:23:50|909.66|908.16|909.16|907.66|909.66|908.16|909.16|907.66|0
1742394240000|2025-03-19 14:24:00|909.41|907.91|909.03|907.53|909.41|907.91|909.03|907.53|0
1742394250000|2025-03-19 14:24:10|909.16|907.66|909.16|907.66|909.16|907.66|908.91|907.41|0
1742394260000|2025-03-19 14:24:20|909.03|907.53|907.91|906.41|909.03|907.53|907.91|906.41|0
1742394270000|2025-03-19 14:24:30|908.16|906.66|908.78|907.28|908.78|907.28|907.91|906.41|0
1742394280000|2025-03-19 14:24:40|908.91|907.41|908.16|906.66|908.91|907.41|908.16|906.66|0
1742394290000|2025-03-19 14:24:50|908.53|907.03|908.16|906.66|908.66|907.16|908.16|906.66|0
1742394300000|2025-03-19 14:25:00|908.41|906.91|906.17|904.67|908.41|906.91|906.17|904.67|0
1742394310000|2025-03-19 14:25:10|907.42|905.92|907.42|905.92|907.42|905.92|906.92|905.42|0
1742394320000|2025-03-19 14:25:20|907.17|905.67|907.67|906.17|908.03|906.53|907.17|905.67|0
1742394330000|2025-03-19 14:25:30|907.92|906.42|908.03|906.53|908.16|906.66|907.79|906.29|0
1742394340000|2025-03-19 14:25:40|908.66|907.16|908.16|906.66|908.66|907.16|908.16|906.66|0
1742394350000|2025-03-19 14:25:50|908.41|906.91|908.91|907.41|908.91|907.41|908.16|906.66|0
1742394360000|2025-03-19 14:26:00|908.66|907.16|907.92|906.42|909.16|907.66|907.92|906.42|0
1742394370000|2025-03-19 14:26:10|908.41|906.91|909.41|907.91|909.41|907.91|908.28|906.78|0
1742394380000|2025-03-19 14:26:20|909.66|908.16|909.41|907.91|909.66|908.16|909.41|907.91|0
1742394390000|2025-03-19 14:26:30|909.66|908.16|907.54|906.04|909.66|908.16|907.54|906.04|0
1742394400000|2025-03-19 14:26:40|906.54|905.04|906.42|904.92|906.54|905.04|906.17|904.67|0
1742394410000|2025-03-19 14:26:50|906.67|905.17|907.67|906.17|907.67|906.17|906.67|905.17|0
1742394420000|2025-03-19 14:27:00|907.42|905.92|905.92|904.42|907.42|905.92|905.92|904.42|0
1742394430000|2025-03-19 14:27:10|906.92|905.42|906.67|905.17|907.17|905.67|906.67|905.17|0
1742394440000|2025-03-19 14:27:20|906.92|905.42|906.67|905.17|907.17|905.67|906.42|904.92|0
1742394450000|2025-03-19 14:27:30|907.42|905.92|906.17|904.67|907.42|905.92|906.17|904.67|0
1742394460000|2025-03-19 14:27:40|906.29|904.79|905.42|903.92|906.29|904.79|905.42|903.92|0
1742394470000|2025-03-19 14:27:50|905.67|904.17|906.42|904.92|906.42|904.92|904.67|903.17|0
1742394480000|2025-03-19 14:28:00|906.17|904.67|905.92|904.42|906.42|904.92|905.67|904.17|0
1742394490000|2025-03-19 14:28:10|906.17|904.67|905.67|904.17|906.17|904.67|905.67|904.17|0
1742394500000|2025-03-19 14:28:20|905.92|904.42|905.92|904.42|906.17|904.67|904.67|903.17|0
1742394510000|2025-03-19 14:28:30|905.79|904.29|906.67|905.17|906.67|905.17|905.42|903.92|0
1742394520000|2025-03-19 14:28:40|906.42|904.92|906.42|904.92|906.42|904.92|905.92|904.42|0
1742394530000|2025-03-19 14:28:50|906.67|905.17|906.67|905.17|906.67|905.17|905.92|904.42|0
1742394540000|2025-03-19 14:29:00|907.17|905.67|907.17|905.67|907.17|905.67|906.92|905.42|0
1742394550000|2025-03-19 14:29:10|906.67|905.17|906.17|904.67|906.67|905.17|905.92|904.42|0
1742394560000|2025-03-19 14:29:20|904.92|903.42|905.92|904.42|905.92|904.42|904.92|903.42|0
1742394570000|2025-03-19 14:29:30|905.67|904.17|904.92|903.42|905.67|904.17|904.92|903.42|0
1742394580000|2025-03-19 14:29:40|904.67|903.17|903.92|902.42|904.92|903.42|903.92|902.42|0
1742394590000|2025-03-19 14:29:50|903.17|901.67|904.17|902.67|904.17|902.67|903.17|901.67|0
1742394600000|2025-03-19 14:30:00|903.92|902.42|903.67|902.17|905.42|903.92|903.67|902.17|0
1742394610000|2025-03-19 14:30:10|903.79|902.29|905.17|903.67|905.17|903.67|902.17|900.67|0
1742394620000|2025-03-19 14:30:20|904.92|903.42|904.67|903.17|904.92|903.42|904.17|902.67|0
1742394630000|2025-03-19 14:30:30|904.17|902.67|903.92|902.42|904.17|902.67|903.92|902.42|0
1742394640000|2025-03-19 14:30:40|904.42|902.92|904.42|902.92|904.42|902.92|903.42|901.92|0
1742394650000|2025-03-19 14:30:50|904.92|903.42|905.67|904.17|905.67|904.17|904.92|903.42|0
1742394660000|2025-03-19 14:31:00|904.92|903.42|904.54|903.04|905.17|903.67|904.54|903.04|0
1742394670000|2025-03-19 14:31:10|904.92|903.42|905.42|903.92|905.92|904.42|904.92|903.42|0
1742394680000|2025-03-19 14:31:20|905.67|904.17|906.67|905.17|906.67|905.17|905.42|903.92|0
1742394690000|2025-03-19 14:31:30|906.54|905.04|906.29|904.79|906.54|905.04|906.29|904.79|0
1742394700000|2025-03-19 14:31:40|905.42|903.92|904.67|903.17|905.42|903.92|904.67|903.17|0
1742394710000|2025-03-19 14:31:50|905.67|904.17|904.67|903.17|905.67|904.17|904.42|902.92|0
1742394720000|2025-03-19 14:32:00|904.92|903.42|904.67|903.17|904.92|903.42|904.67|903.17|0
1742394730000|2025-03-19 14:32:10|904.42|902.92|904.92|903.42|904.92|903.42|904.42|902.92|0
1742394740000|2025-03-19 14:32:20|905.17|903.67|904.92|903.42|905.42|903.92|904.92|903.42|0
1742394750000|2025-03-19 14:32:30|905.42|903.92|905.92|904.42|906.17|904.67|905.17|903.67|0
1742394760000|2025-03-19 14:32:40|906.17|904.67|907.42|905.92|907.42|905.92|906.17|904.67|0
1742394770000|2025-03-19 14:32:50|907.67|906.17|906.67|905.17|907.67|906.17|906.42|904.92|0
1742394780000|2025-03-19 14:33:00|906.42|904.92|905.92|904.42|906.42|904.92|905.92|904.42|0
1742394790000|2025-03-19 14:33:10|904.92|903.42|905.17|903.67|905.17|903.67|904.92|903.42|0
1742394800000|2025-03-19 14:33:20|905.42|903.92|905.92|904.42|905.92|904.42|905.42|903.92|0
1742394810000|2025-03-19 14:33:30|906.17|904.67|906.67|905.17|906.92|905.42|906.17|904.67|0
1742394820000|2025-03-19 14:33:40|905.92|904.42|905.67|904.17|906.17|904.67|905.67|904.17|0
1742394830000|2025-03-19 14:33:50|905.92|904.42|906.42|904.92|906.42|904.92|905.79|904.29|0
1742394840000|2025-03-19 14:34:00|906.17|904.67|906.67|905.17|906.67|905.17|906.17|904.67|0
1742394850000|2025-03-19 14:34:10|906.42|904.92|905.42|903.92|906.79|905.29|905.17|903.67|0
1742394860000|2025-03-19 14:34:20|905.92|904.42|905.17|903.67|905.92|904.42|905.17|903.67|0
1742394870000|2025-03-19 14:34:30|904.67|903.17|904.67|903.17|904.67|903.17|904.17|902.67|0
1742394880000|2025-03-19 14:34:40|904.42|902.92|904.29|902.79|904.42|902.92|904.29|902.79|0
1742394890000|2025-03-19 14:34:50|904.42|902.92|905.42|903.92|905.42|903.92|904.42|902.92|0
1742394900000|2025-03-19 14:35:00|904.92|903.42|906.67|905.17|906.67|905.17|904.92|903.42|0
1742394910000|2025-03-19 14:35:10|906.42|904.92|906.17|904.67|906.67|905.17|906.17|904.67|0
1742394920000|2025-03-19 14:35:20|905.79|904.29|904.42|902.92|905.79|904.29|904.42|902.92|0
1742394930000|2025-03-19 14:35:30|904.29|902.79|904.67|903.17|905.92|904.42|904.29|902.79|0
1742394940000|2025-03-19 14:35:40|903.67|902.17|902.67|901.17|903.92|902.42|902.67|901.17|0
1742394950000|2025-03-19 14:35:50|903.17|901.67|903.92|902.42|903.92|902.42|903.17|901.67|0
1742394960000|2025-03-19 14:36:00|903.42|901.92|904.17|902.67|904.17|902.67|903.17|901.67|0
1742394970000|2025-03-19 14:36:10|903.67|902.17|903.92|902.42|903.92|902.42|903.42|901.92|0
1742394980000|2025-03-19 14:36:20|903.54|902.04|903.42|901.92|903.92|902.42|903.42|901.92|0
1742394990000|2025-03-19 14:36:30|903.92|902.42|903.67|902.17|903.92|902.42|903.42|901.92|0
1742395000000|2025-03-19 14:36:40|903.92|902.42|905.17|903.67|905.42|903.92|903.92|902.42|0
1742395010000|2025-03-19 14:36:50|904.67|903.17|904.17|902.67|904.67|903.17|904.17|902.67|0
1742395020000|2025-03-19 14:37:00|904.67|903.17|904.17|902.67|904.67|903.17|903.79|902.29|0
1742395030000|2025-03-19 14:37:10|904.42|902.92|904.67|903.17|905.67|904.17|904.42|902.92|0
1742395040000|2025-03-19 14:37:20|904.92|903.42|905.29|903.79|905.29|903.79|904.42|902.92|0
1742395050000|2025-03-19 14:37:30|904.67|903.17|905.42|903.92|905.42|903.92|904.67|903.17|0
1742395060000|2025-03-19 14:37:40|905.29|903.79|904.92|903.42|905.29|903.79|904.92|903.42|0
1742395070000|2025-03-19 14:37:50|905.17|903.67|905.17|903.67|905.17|903.67|904.67|903.17|0
1742395080000|2025-03-19 14:38:00|905.92|904.42|905.42|903.92|906.17|904.67|905.42|903.92|0
1742395090000|2025-03-19 14:38:10|905.17|903.67|906.17|904.67|906.17|904.67|905.17|903.67|0
1742395100000|2025-03-19 14:38:20|906.29|904.79|905.17|903.67|906.42|904.92|905.17|903.67|0
1742395110000|2025-03-19 14:38:30|904.92|903.42|903.92|902.42|904.92|903.42|903.92|902.42|0
1742395120000|2025-03-19 14:38:40|904.17|902.67|904.17|902.67|904.17|902.67|903.92|902.42|0
1742395130000|2025-03-19 14:38:50|903.17|901.67|903.67|902.17|903.92|902.42|903.17|901.67|0
1742395140000|2025-03-19 14:39:00|903.17|901.67|903.42|901.92|903.67|902.17|903.17|901.67|0
1742395150000|2025-03-19 14:39:10|903.54|902.04|902.92|901.42|903.79|902.29|902.54|901.04|0
1742395160000|2025-03-19 14:39:20|903.42|901.92|903.92|902.42|903.92|902.42|903.42|901.92|0
1742395170000|2025-03-19 14:39:30|903.67|902.17|903.67|902.17|903.67|902.17|903.42|901.92|0
1742395180000|2025-03-19 14:39:40|903.42|901.92|903.04|901.54|903.67|902.17|903.04|901.54|0
1742395190000|2025-03-19 14:39:50|902.92|901.42|902.92|901.42|902.92|901.42|902.42|900.92|0
1742395200000|2025-03-19 14:40:00|903.17|901.67|904.17|902.67|904.17|902.67|903.17|901.67|0
1742395210000|2025-03-19 14:40:10|904.67|903.17|904.17|902.67|904.67|903.17|904.17|902.67|0
1742395220000|2025-03-19 14:40:20|903.92|902.42|903.92|902.42|903.92|902.42|903.42|901.92|0
1742395230000|2025-03-19 14:40:30|903.42|901.92|903.67|902.17|903.67|902.17|903.42|901.92|0
1742395240000|2025-03-19 14:40:40|904.42|902.92|903.42|901.92|904.42|902.92|903.42|901.92|0
1742395250000|2025-03-19 14:40:50|903.67|902.17|903.92|902.42|903.92|902.42|903.42|901.92|0
1742395260000|2025-03-19 14:41:00|902.92|901.42|903.79|902.29|903.79|902.29|902.92|901.42|0
1742395270000|2025-03-19 14:41:10|903.42|901.92|903.42|901.92|903.54|902.04|903.42|901.92|0
1742395280000|2025-03-19 14:41:20|903.67|902.17|903.92|902.42|903.92|902.42|903.67|902.17|0
1742395290000|2025-03-19 14:41:30|903.67|902.17|903.92|902.42|903.92|902.42|903.67|902.17|0
1742395300000|2025-03-19 14:41:40|903.67|902.17|901.92|900.42|903.67|902.17|901.92|900.42|0
1742395310000|2025-03-19 14:41:50|901.67|900.17|900.17|898.67|901.67|900.17|900.17|898.67|0
1742395320000|2025-03-19 14:42:00|900.67|899.17|900.17|898.67|900.67|899.17|899.67|898.17|0
1742395330000|2025-03-19 14:42:10|900.54|899.04|901.42|899.92|901.42|899.92|900.54|899.04|0
1742395340000|2025-03-19 14:42:20|901.17|899.67|901.54|900.04|901.54|900.04|901.17|899.67|0
1742395350000|2025-03-19 14:42:30|900.67|899.17|899.17|897.67|900.67|899.17|898.92|897.42|0
1742395360000|2025-03-19 14:42:40|898.92|897.42|898.92|897.42|899.17|897.67|898.92|897.42|0
1742395370000|2025-03-19 14:42:50|898.17|896.67|899.67|898.17|899.67|898.17|898.17|896.67|0
1742395380000|2025-03-19 14:43:00|899.92|898.42|900.17|898.67|900.42|898.92|899.92|898.42|0
1742395390000|2025-03-19 14:43:10|899.92|898.42|899.92|898.42|900.17|898.67|899.92|898.42|0
1742395400000|2025-03-19 14:43:20|900.17|898.67|898.42|896.92|900.17|898.67|898.42|896.92|0
1742395410000|2025-03-19 14:43:30|897.92|896.42|899.67|898.17|899.67|898.17|897.67|896.17|0
1742395420000|2025-03-19 14:43:40|899.92|898.42|898.92|897.42|899.92|898.42|898.92|897.42|0
1742395430000|2025-03-19 14:43:50|899.17|897.67|899.67|898.17|899.67|898.17|899.17|897.67|0
1742395440000|2025-03-19 14:44:00|899.17|897.67|898.92|897.42|899.67|898.17|898.92|897.42|0
1742395450000|2025-03-19 14:44:10|899.17|897.67|899.29|897.79|899.29|897.79|899.17|897.67|0
1742395460000|2025-03-19 14:44:20|898.67|897.17|897.67|896.17|898.67|897.17|897.42|895.92|0
1742395470000|2025-03-19 14:44:30|897.42|895.92|897.17|895.67|897.92|896.42|897.17|895.67|0
1742395480000|2025-03-19 14:44:40|896.42|894.92|897.67|896.17|897.67|896.17|896.42|894.92|0
1742395490000|2025-03-19 14:44:50|897.42|895.92|898.67|897.17|898.67|897.17|897.17|895.67|0
1742395500000|2025-03-19 14:45:00|898.42|896.92|897.67|896.17|898.42|896.92|897.67|896.17|0
1742395510000|2025-03-19 14:45:10|897.42|895.92|896.67|895.17|897.67|896.17|896.67|895.17|0
1742395520000|2025-03-19 14:45:20|897.17|895.67|896.92|895.42|897.67|896.17|896.92|895.42|0
1742395530000|2025-03-19 14:45:30|897.17|895.67|896.92|895.42|897.92|896.42|896.92|895.42|0
1742395540000|2025-03-19 14:45:40|897.17|895.67|897.42|895.92|897.42|895.92|897.17|895.67|0
1742395550000|2025-03-19 14:45:50|897.04|895.54|897.17|895.67|897.29|895.79|897.04|895.54|0
1742395560000|2025-03-19 14:46:00|897.92|896.42|895.92|894.42|897.92|896.42|895.92|894.42|0
1742395570000|2025-03-19 14:46:10|896.17|894.67|895.17|893.67|896.17|894.67|895.17|893.67|0
1742395580000|2025-03-19 14:46:20|895.42|893.92|895.67|894.17|895.67|894.17|894.92|893.42|0
1742395590000|2025-03-19 14:46:30|895.17|893.67|896.17|894.67|896.17|894.67|894.92|893.42|0
1742395600000|2025-03-19 14:46:40|895.92|894.42|895.92|894.42|895.92|894.42|895.67|894.17|0
1742395610000|2025-03-19 14:46:50|896.17|894.67|896.67|895.17|896.67|895.17|896.17|894.67|0
1742395620000|2025-03-19 14:47:00|896.42|894.92|896.67|895.17|897.17|895.67|896.42|894.92|0
1742395630000|2025-03-19 14:47:10|897.04|895.54|898.42|896.92|898.42|896.92|897.04|895.54|0
1742395640000|2025-03-19 14:47:20|898.17|896.67|897.92|896.42|898.17|896.67|897.17|895.67|0
1742395650000|2025-03-19 14:47:30|898.17|896.67|898.17|896.67|898.17|896.67|897.67|896.17|0
1742395660000|2025-03-19 14:47:40|898.29|896.79|898.42|896.92|898.42|896.92|897.92|896.42|0
1742395670000|2025-03-19 14:47:50|898.67|897.17|898.67|897.17|899.04|897.54|898.67|897.17|0
1742395680000|2025-03-19 14:48:00|897.67|896.17|898.92|897.42|898.92|897.42|897.67|896.17|0
1742395690000|2025-03-19 14:48:10|899.42|897.92|900.17|898.67|900.17|898.67|899.42|897.92|0
1742395700000|2025-03-19 14:48:20|899.67|898.17|899.42|897.92|899.92|898.42|899.42|897.92|0
1742395710000|2025-03-19 14:48:30|899.67|898.17|898.42|896.92|899.67|898.17|898.29|896.79|0
1742395720000|2025-03-19 14:48:40|898.17|896.67|899.92|898.42|899.92|898.42|898.17|896.67|0
1742395730000|2025-03-19 14:48:50|900.17|898.67|899.17|897.67|900.17|898.67|899.17|897.67|0
1742395740000|2025-03-19 14:49:00|898.42|896.92|899.42|897.92|899.42|897.92|898.42|896.92|0
1742395750000|2025-03-19 14:49:10|899.67|898.17|899.92|898.42|899.92|898.42|899.42|897.92|0
1742395760000|2025-03-19 14:49:20|899.79|898.29|900.42|898.92|900.67|899.17|899.79|898.29|0
1742395770000|2025-03-19 14:49:30|900.92|899.42|899.67|898.17|900.92|899.42|899.67|898.17|0
1742395780000|2025-03-19 14:49:40|899.17|897.67|899.04|897.54|899.42|897.92|898.92|897.42|0
1742395790000|2025-03-19 14:49:50|898.92|897.42|899.42|897.92|899.42|897.92|898.67|897.17|0
1742395800000|2025-03-19 14:50:00|899.92|898.42|900.04|898.54|900.04|898.54|899.67|898.17|0
1742395810000|2025-03-19 14:50:10|899.42|897.92|899.92|898.42|899.92|898.42|899.42|897.92|0
1742395820000|2025-03-19 14:50:20|899.67|898.17|898.17|896.67|899.67|898.17|898.17|896.67|0
1742395830000|2025-03-19 14:50:30|898.42|896.92|898.29|896.79|898.42|896.92|897.92|896.42|0
1742395840000|2025-03-19 14:50:40|898.67|897.17|897.67|896.17|898.67|897.17|897.67|896.17|0
1742395850000|2025-03-19 14:50:50|898.42|896.92|898.42|896.92|898.42|896.92|898.42|896.92|0
1742395860000|2025-03-19 14:51:00|898.67|897.17|898.67|897.17|898.92|897.42|898.67|897.17|0
1742395870000|2025-03-19 14:51:10|898.54|897.04|898.67|897.17|898.92|897.42|898.42|896.92|0
1742395880000|2025-03-19 14:51:20|898.92|897.42|898.67|897.17|898.92|897.42|898.67|897.17|0
1742395890000|2025-03-19 14:51:30|898.92|897.42|898.67|897.17|898.92|897.42|898.67|897.17|0
1742395900000|2025-03-19 14:51:40|898.92|897.42|897.79|896.29|898.92|897.42|897.79|896.29|0
1742395910000|2025-03-19 14:51:50|897.92|896.42|898.04|896.54|898.17|896.67|897.92|896.42|0
1742395920000|2025-03-19 14:52:00|897.92|896.42|895.92|894.42|897.92|896.42|895.92|894.42|0
1742395930000|2025-03-19 14:52:10|894.67|893.17|894.67|893.17|894.92|893.42|894.67|893.17|0
1742395940000|2025-03-19 14:52:20|894.42|892.92|895.42|893.92|895.67|894.17|894.42|892.92|0
1742395950000|2025-03-19 14:52:30|895.17|893.67|895.42|893.92|895.67|894.17|895.17|893.67|0
1742395960000|2025-03-19 14:52:40|895.67|894.17|895.79|894.29|895.92|894.42|895.67|894.17|0
1742395970000|2025-03-19 14:52:50|895.17|893.67|895.17|893.67|895.17|893.67|894.79|893.29|0
1742395980000|2025-03-19 14:53:00|895.67|894.17|895.67|894.17|895.67|894.17|895.17|893.67|0
1742395990000|2025-03-19 14:53:10|896.17|894.67|894.67|893.17|896.17|894.67|894.67|893.17|0
1742396000000|2025-03-19 14:53:20|895.42|893.92|895.67|894.17|895.92|894.42|895.42|893.92|0
1742396010000|2025-03-19 14:53:30|895.92|894.42|896.17|894.67|896.17|894.67|895.92|894.42|0
1742396020000|2025-03-19 14:53:40|895.79|894.29|895.67|894.17|895.79|894.29|895.42|893.92|0
1742396030000|2025-03-19 14:53:50|895.17|893.67|894.67|893.17|895.17|893.67|894.67|893.17|0
1742396040000|2025-03-19 14:54:00|894.42|892.92|893.92|892.42|894.67|893.17|893.42|891.92|0
1742396050000|2025-03-19 14:54:10|894.17|892.67|894.42|892.92|894.42|892.92|894.17|892.67|0
1742396060000|2025-03-19 14:54:20|894.17|892.67|894.92|893.42|894.92|893.42|894.17|892.67|0
1742396070000|2025-03-19 14:54:30|895.17|893.67|895.92|894.42|895.92|894.42|895.17|893.67|0
1742396080000|2025-03-19 14:54:40|895.67|894.17|895.17|893.67|895.67|894.17|894.92|893.42|0
1742396090000|2025-03-19 14:54:50|894.42|892.92|894.17|892.67|894.67|893.17|894.17|892.67|0
1742396100000|2025-03-19 14:55:00|893.67|892.17|893.17|891.67|893.67|892.17|892.92|891.42|0
1742396110000|2025-03-19 14:55:10|893.42|891.92|894.67|893.17|894.67|893.17|893.42|891.92|0
1742396120000|2025-03-19 14:55:20|894.42|892.92|893.54|892.04|894.42|892.92|893.54|892.04|0
1742396130000|2025-03-19 14:55:30|893.17|891.67|892.67|891.17|893.29|891.79|892.67|891.17|0
1742396140000|2025-03-19 14:55:40|892.42|890.92|893.17|891.67|893.17|891.67|892.42|890.92|0
1742396150000|2025-03-19 14:55:50|893.42|891.92|892.92|891.42|893.42|891.92|892.42|890.92|0
1742396160000|2025-03-19 14:56:00|893.42|891.92|893.17|891.67|893.42|891.92|891.92|890.42|0
1742396170000|2025-03-19 14:56:10|893.42|891.92|893.67|892.17|893.67|892.17|893.42|891.92|0
1742396180000|2025-03-19 14:56:20|893.42|891.92|894.17|892.67|894.17|892.67|893.42|891.92|0
1742396190000|2025-03-19 14:56:30|894.04|892.54|894.42|892.92|894.42|892.92|893.92|892.42|0
1742396200000|2025-03-19 14:56:40|894.17|892.67|894.17|892.67|894.42|892.92|893.92|892.42|0
1742396210000|2025-03-19 14:56:50|894.04|892.54|894.67|893.17|894.67|893.17|894.04|892.54|0
1742396220000|2025-03-19 14:57:00|894.17|892.67|894.42|892.92|894.42|892.92|894.17|892.67|0
1742396230000|2025-03-19 14:57:10|894.67|893.17|894.67|893.17|894.79|893.29|894.42|892.92|0
1742396240000|2025-03-19 14:57:20|894.92|893.42|895.17|893.67|895.17|893.67|894.67|893.17|0
1742396250000|2025-03-19 14:57:30|895.42|893.92|896.17|894.67|896.42|894.92|895.29|893.79|0
1742396260000|2025-03-19 14:57:40|896.42|894.92|895.92|894.42|896.42|894.92|895.92|894.42|0
1742396270000|2025-03-19 14:57:50|896.17|894.67|895.92|894.42|896.17|894.67|895.67|894.17|0
1742396280000|2025-03-19 14:58:00|896.17|894.67|895.42|893.92|896.29|894.79|895.29|893.79|0
1742396290000|2025-03-19 14:58:10|895.67|894.17|895.67|894.17|895.67|894.17|895.67|894.17|0
1742396300000|2025-03-19 14:58:20|895.79|894.29|895.79|894.29|895.92|894.42|895.67|894.17|0
1742396310000|2025-03-19 14:58:30|896.17|894.67|896.17|894.67|896.17|894.67|895.42|893.92|0
1742396320000|2025-03-19 14:58:40|896.04|894.54|896.17|894.67|896.17|894.67|895.92|894.42|0
1742396330000|2025-03-19 14:58:50|896.67|895.17|895.92|894.42|896.67|895.17|895.92|894.42|0
1742396340000|2025-03-19 14:59:00|895.67|894.17|895.17|893.67|895.67|894.17|895.17|893.67|0
1742396350000|2025-03-19 14:59:10|895.29|893.79|894.17|892.67|895.29|893.79|894.17|892.67|0
1742396360000|2025-03-19 14:59:20|894.67|893.17|893.67|892.17|894.67|893.17|893.67|892.17|0
1742396370000|2025-03-19 14:59:30|893.42|891.92|893.67|892.17|893.67|892.17|893.42|891.92|0
1742396380000|2025-03-19 14:59:40|893.42|891.92|892.42|890.92|893.42|891.92|892.42|890.92|0
1742396390000|2025-03-19 14:59:50|892.67|891.17|893.42|891.92|893.42|891.92|892.67|891.17|0
1742396400000|2025-03-19 15:00:00|893.92|892.42|893.17|891.67|893.92|892.42|892.67|891.17|0
1742396410000|2025-03-19 15:00:10|893.42|891.92|893.67|892.17|893.67|892.17|893.17|891.67|0
1742396420000|2025-03-19 15:00:20|893.92|892.42|893.17|891.67|893.92|892.42|893.17|891.67|0
1742396430000|2025-03-19 15:00:30|892.92|891.42|893.17|891.67|893.17|891.67|892.67|891.17|0
1742396440000|2025-03-19 15:00:40|893.42|891.92|894.17|892.67|894.92|893.42|893.42|891.92|0
1742396450000|2025-03-19 15:00:50|894.42|892.92|894.92|893.42|894.92|893.42|894.42|892.92|0
1742396460000|2025-03-19 15:01:00|894.67|893.17|895.42|893.92|895.42|893.92|894.42|892.92|0
1742396470000|2025-03-19 15:01:10|895.54|894.04|896.17|894.67|896.17|894.67|895.54|894.04|0
1742396480000|2025-03-19 15:01:20|896.42|894.92|896.42|894.92|896.42|894.92|896.42|894.92|0
1742396490000|2025-03-19 15:01:30|896.67|895.17|896.17|894.67|897.42|895.92|895.92|894.42|0
1742396500000|2025-03-19 15:01:40|896.42|894.92|896.67|895.17|896.67|895.17|896.17|894.67|0
1742396510000|2025-03-19 15:01:50|896.42|894.92|896.92|895.42|896.92|895.42|896.42|894.92|0
1742396520000|2025-03-19 15:02:00|897.17|895.67|897.42|895.92|897.42|895.92|896.79|895.29|0
1742396530000|2025-03-19 15:02:10|897.67|896.17|896.92|895.42|897.67|896.17|896.42|894.92|0
1742396540000|2025-03-19 15:02:20|897.42|895.92|897.17|895.67|897.42|895.92|897.17|895.67|0
1742396550000|2025-03-19 15:02:30|896.67|895.17|897.42|895.92|897.42|895.92|896.67|895.17|0
1742396560000|2025-03-19 15:02:40|897.67|896.17|897.92|896.42|897.92|896.42|897.42|895.92|0
1742396570000|2025-03-19 15:02:50|898.17|896.67|897.92|896.42|898.17|896.67|897.92|896.42|0
1742396580000|2025-03-19 15:03:00|897.67|896.17|897.92|896.42|897.92|896.42|897.54|896.04|0
1742396590000|2025-03-19 15:03:10|897.67|896.17|897.42|895.92|897.67|896.17|897.42|895.92|0
1742396600000|2025-03-19 15:03:20|897.17|895.67|897.17|895.67|897.17|895.67|897.04|895.54|0
1742396610000|2025-03-19 15:03:30|897.29|895.79|897.54|896.04|897.54|896.04|897.17|895.67|0
1742396620000|2025-03-19 15:03:40|897.17|895.67|897.42|895.92|897.42|895.92|897.17|895.67|0
1742396630000|2025-03-19 15:03:50|897.17|895.67|897.67|896.17|897.67|896.17|897.17|895.67|0
1742396640000|2025-03-19 15:04:00|897.92|896.42|898.17|896.67|898.17|896.67|897.42|895.92|0
1742396650000|2025-03-19 15:04:10|897.67|896.17|897.92|896.42|897.92|896.42|897.67|896.17|0
1742396660000|2025-03-19 15:04:20|898.17|896.67|897.42|895.92|898.17|896.67|897.42|895.92|0
1742396670000|2025-03-19 15:04:30|897.54|896.04|897.92|896.42|898.42|896.92|897.54|896.04|0
1742396680000|2025-03-19 15:04:40|898.17|896.67|898.04|896.54|898.17|896.67|898.04|896.54|0
1742396690000|2025-03-19 15:04:50|897.67|896.17|897.67|896.17|897.92|896.42|897.67|896.17|0
1742396700000|2025-03-19 15:05:00|898.17|896.67|898.67|897.17|898.67|897.17|897.92|896.42|0
1742396710000|2025-03-19 15:05:10|898.42|896.92|897.17|895.67|898.67|897.17|897.17|895.67|0
1742396720000|2025-03-19 15:05:20|897.42|895.92|897.17|895.67|897.67|896.17|897.17|895.67|0
1742396730000|2025-03-19 15:05:30|896.92|895.42|896.67|895.17|896.92|895.42|896.67|895.17|0
1742396740000|2025-03-19 15:05:40|896.79|895.29|897.42|895.92|897.42|895.92|896.79|895.29|0
1742396750000|2025-03-19 15:05:50|897.17|895.67|897.42|895.92|897.42|895.92|897.04|895.54|0
1742396760000|2025-03-19 15:06:00|897.54|896.04|897.92|896.42|897.92|896.42|896.92|895.42|0
1742396770000|2025-03-19 15:06:10|896.92|895.42|897.42|895.92|897.42|895.92|896.92|895.42|0
1742396780000|2025-03-19 15:06:20|897.67|896.17|898.17|896.67|898.17|896.67|897.67|896.17|0
1742396790000|2025-03-19 15:06:30|897.92|896.42|898.17|896.67|898.17|896.67|897.67|896.17|0
1742396800000|2025-03-19 15:06:40|898.67|897.17|899.67|898.17|899.67|898.17|898.67|897.17|0
1742396810000|2025-03-19 15:06:50|899.17|897.67|899.67|898.17|899.67|898.17|899.17|897.67|0
1742396820000|2025-03-19 15:07:00|899.92|898.42|899.42|897.92|899.92|898.42|899.42|897.92|0
1742396830000|2025-03-19 15:07:10|899.67|898.17|899.67|898.17|900.17|898.67|899.67|898.17|0
1742396840000|2025-03-19 15:07:20|900.67|899.17|900.42|898.92|900.92|899.42|900.42|898.92|0
1742396850000|2025-03-19 15:07:30|900.92|899.42|900.92|899.42|900.92|899.42|900.42|898.92|0
1742396860000|2025-03-19 15:07:40|901.17|899.67|900.42|898.92|901.17|899.67|900.42|898.92|0
1742396870000|2025-03-19 15:07:50|900.17|898.67|901.17|899.67|901.17|899.67|900.17|898.67|0
1742396880000|2025-03-19 15:08:00|901.92|900.42|901.67|900.17|902.42|900.92|901.67|900.17|0
1742396890000|2025-03-19 15:08:10|901.17|899.67|901.17|899.67|901.42|899.92|901.04|899.54|0
1742396900000|2025-03-19 15:08:20|901.42|899.92|900.67|899.17|901.42|899.92|899.92|898.42|0
1742396910000|2025-03-19 15:08:30|900.42|898.92|900.67|899.17|900.67|899.17|900.42|898.92|0
1742396920000|2025-03-19 15:08:40|900.92|899.42|901.42|899.92|901.42|899.92|900.67|899.17|0
1742396930000|2025-03-19 15:08:50|901.67|900.17|901.42|899.92|901.92|900.42|901.42|899.92|0
1742396940000|2025-03-19 15:09:00|901.67|900.17|902.42|900.92|902.42|900.92|901.67|900.17|0
1742396950000|2025-03-19 15:09:10|902.17|900.67|901.92|900.42|902.67|901.17|901.92|900.42|0
1742396960000|2025-03-19 15:09:20|902.17|900.67|902.42|900.92|902.42|900.92|901.92|900.42|0
1742396970000|2025-03-19 15:09:30|902.67|901.17|903.42|901.92|903.42|901.92|902.67|901.17|0
1742396980000|2025-03-19 15:09:40|903.67|902.17|903.67|902.17|903.92|902.42|903.42|901.92|0
1742396990000|2025-03-19 15:09:50|903.54|902.04|904.17|902.67|904.17|902.67|903.54|902.04|0
1742397000000|2025-03-19 15:10:00|904.42|902.92|904.29|902.79|904.42|902.92|904.17|902.67|0
1742397010000|2025-03-19 15:10:10|904.67|903.17|904.42|902.92|904.92|903.42|904.42|902.92|0
1742397020000|2025-03-19 15:10:20|904.67|903.17|903.92|902.42|904.67|903.17|903.67|902.17|0
1742397030000|2025-03-19 15:10:30|903.67|902.17|904.04|902.54|904.04|902.54|903.67|902.17|0
1742397040000|2025-03-19 15:10:40|904.17|902.67|903.92|902.42|904.17|902.67|903.92|902.42|0
1742397050000|2025-03-19 15:10:50|904.17|902.67|904.17|902.67|904.42|902.92|904.17|902.67|0
1742397060000|2025-03-19 15:11:00|903.92|902.42|905.42|903.92|905.42|903.92|903.92|902.42|0
1742397070000|2025-03-19 15:11:10|905.67|904.17|905.67|904.17|906.17|904.67|905.67|904.17|0
1742397080000|2025-03-19 15:11:20|905.42|903.92|905.17|903.67|905.42|903.92|905.17|903.67|0
1742397090000|2025-03-19 15:11:30|905.42|903.92|905.67|904.17|905.67|904.17|905.42|903.92|0
1742397100000|2025-03-19 15:11:40|905.54|904.04|905.42|903.92|905.54|904.04|905.17|903.67|0
1742397110000|2025-03-19 15:11:50|904.92|903.42|905.42|903.92|905.67|904.17|904.92|903.42|0
1742397120000|2025-03-19 15:12:00|905.67|904.17|906.17|904.67|906.17|904.67|905.17|903.67|0
1742397130000|2025-03-19 15:12:10|905.67|904.17|905.17|903.67|905.67|904.17|905.17|903.67|0
1742397140000|2025-03-19 15:12:20|905.42|903.92|905.42|903.92|905.42|903.92|905.17|903.67|0
1742397150000|2025-03-19 15:12:30|904.92|903.42|903.67|902.17|904.92|903.42|903.67|902.17|0
1742397160000|2025-03-19 15:12:40|903.42|901.92|903.92|902.42|904.17|902.67|903.42|901.92|0
1742397170000|2025-03-19 15:12:50|903.67|902.17|903.67|902.17|903.79|902.29|903.67|902.17|0
1742397180000|2025-03-19 15:13:00|903.92|902.42|905.17|903.67|905.17|903.67|903.67|902.17|0
1742397190000|2025-03-19 15:13:10|905.42|903.92|904.92|903.42|905.42|903.92|904.92|903.42|0
1742397200000|2025-03-19 15:13:20|905.17|903.67|904.42|902.92|905.17|903.67|904.42|902.92|0
1742397210000|2025-03-19 15:13:30|904.17|902.67|904.17|902.67|904.17|902.67|903.67|902.17|0
1742397220000|2025-03-19 15:13:40|903.92|902.42|904.17|902.67|904.17|902.67|903.92|902.42|0
1742397230000|2025-03-19 15:13:50|904.42|902.92|903.92|902.42|904.42|902.92|903.92|902.42|0
1742397240000|2025-03-19 15:14:00|904.17|902.67|905.67|904.17|905.67|904.17|904.17|902.67|0
1742397250000|2025-03-19 15:14:10|905.92|904.42|905.42|903.92|905.92|904.42|905.42|903.92|0
1742397260000|2025-03-19 15:14:20|905.17|903.67|904.92|903.42|905.17|903.67|904.92|903.42|0
1742397270000|2025-03-19 15:14:30|905.17|903.67|904.92|903.42|905.17|903.67|904.92|903.42|0
1742397280000|2025-03-19 15:14:40|905.17|903.67|905.17|903.67|905.42|903.92|905.17|903.67|0
1742397290000|2025-03-19 15:14:50|904.92|903.42|905.04|903.54|905.04|903.54|904.92|903.42|0
1742397300000|2025-03-19 15:15:00|904.92|903.42|905.17|903.67|905.42|903.92|904.92|903.42|0
1742397310000|2025-03-19 15:15:10|905.42|903.92|905.42|903.92|905.67|904.17|905.42|903.92|0
1742397320000|2025-03-19 15:15:20|905.67|904.17|905.17|903.67|905.67|904.17|905.17|903.67|0
1742397330000|2025-03-19 15:15:30|904.92|903.42|905.42|903.92|905.42|903.92|904.92|903.42|0
1742397340000|2025-03-19 15:15:40|904.67|903.17|904.42|902.92|904.92|903.42|904.42|902.92|0
1742397350000|2025-03-19 15:15:50|904.67|903.17|904.42|902.92|904.67|903.17|904.42|902.92|0
1742397360000|2025-03-19 15:16:00|904.67|903.17|902.67|901.17|904.67|903.17|902.42|900.92|0
1742397370000|2025-03-19 15:16:10|902.54|901.04|902.67|901.17|902.92|901.42|902.54|901.04|0
1742397380000|2025-03-19 15:16:20|902.42|900.92|902.17|900.67|902.42|900.92|902.17|900.67|0
1742397390000|2025-03-19 15:16:30|901.92|900.42|901.92|900.42|901.92|900.42|901.67|900.17|0
1742397400000|2025-03-19 15:16:40|901.67|900.17|901.17|899.67|901.92|900.42|901.17|899.67|0
1742397410000|2025-03-19 15:16:50|901.42|899.92|901.92|900.42|901.92|900.42|901.42|899.92|0
1742397420000|2025-03-19 15:17:00|901.17|899.67|900.17|898.67|901.17|899.67|900.17|898.67|0
1742397430000|2025-03-19 15:17:10|899.92|898.42|899.42|897.92|899.92|898.42|899.42|897.92|0
1742397440000|2025-03-19 15:17:20|899.67|898.17|899.17|897.67|900.04|898.54|899.17|897.67|0
1742397450000|2025-03-19 15:17:30|898.92|897.42|898.92|897.42|898.92|897.42|898.67|897.17|0
1742397460000|2025-03-19 15:17:40|899.17|897.67|898.92|897.42|899.17|897.67|898.67|897.17|0
1742397470000|2025-03-19 15:17:50|898.42|896.92|898.17|896.67|898.42|896.92|898.17|896.67|0
1742397480000|2025-03-19 15:18:00|897.79|896.29|897.92|896.42|897.92|896.42|896.92|895.42|0
1742397490000|2025-03-19 15:18:10|897.67|896.17|898.17|896.67|898.17|896.67|897.42|895.92|0
1742397500000|2025-03-19 15:18:20|898.04|896.54|897.92|896.42|898.04|896.54|897.79|896.29|0
1742397510000|2025-03-19 15:18:30|898.17|896.67|897.92|896.42|898.42|896.92|897.92|896.42|0
1742397520000|2025-03-19 15:18:40|897.42|895.92|897.17|895.67|897.42|895.92|897.17|895.67|0
1742397530000|2025-03-19 15:18:50|897.42|895.92|897.54|896.04|897.67|896.17|897.42|895.92|0
1742397540000|2025-03-19 15:19:00|897.67|896.17|896.42|894.92|897.67|896.17|896.42|894.92|0
1742397550000|2025-03-19 15:19:10|896.67|895.17|896.67|895.17|896.92|895.42|896.67|895.17|0
1742397560000|2025-03-19 15:19:20|896.92|895.42|896.67|895.17|896.92|895.42|896.67|895.17|0
1742397570000|2025-03-19 15:19:30|896.17|894.67|896.42|894.92|896.42|894.92|896.17|894.67|0
1742397580000|2025-03-19 15:19:40|896.17|894.67|896.42|894.92|896.67|895.17|896.17|894.67|0
1742397590000|2025-03-19 15:19:50|896.92|895.42|896.29|894.79|896.92|895.42|896.29|894.79|0
1742397600000|2025-03-19 15:20:00|896.42|894.92|895.17|893.67|896.42|894.92|895.17|893.67|0
1742397610000|2025-03-19 15:20:10|894.92|893.42|896.17|894.67|896.17|894.67|894.92|893.42|0
1742397620000|2025-03-19 15:20:20|896.42|894.92|896.42|894.92|896.42|894.92|896.42|894.92|0
1742397630000|2025-03-19 15:20:30|896.92|895.42|897.42|895.92|897.42|895.92|896.92|895.42|0
1742397640000|2025-03-19 15:20:40|896.92|895.42|897.17|895.67|897.17|895.67|896.92|895.42|0
1742397650000|2025-03-19 15:20:50|897.04|895.54|897.92|896.42|897.92|896.42|897.04|895.54|0
1742397660000|2025-03-19 15:21:00|898.42|896.92|898.92|897.42|898.92|897.42|898.42|896.92|0
1742397670000|2025-03-19 15:21:10|899.67|898.17|900.17|898.67|900.17|898.67|899.67|898.17|0
1742397680000|2025-03-19 15:21:20|900.42|898.92|900.42|898.92|900.42|898.92|899.92|898.42|0
1742397690000|2025-03-19 15:21:30|900.92|899.42|900.92|899.42|900.92|899.42|900.92|899.42|0
1742397700000|2025-03-19 15:21:40|901.17|899.67|902.17|900.67|902.17|900.67|901.17|899.67|0
1742397710000|2025-03-19 15:21:50|902.67|901.17|902.42|900.92|902.67|901.17|902.17|900.67|0
1742397720000|2025-03-19 15:22:00|902.17|900.67|903.17|901.67|903.17|901.67|902.17|900.67|0
1742397730000|2025-03-19 15:22:10|903.42|901.92|904.17|902.67|904.17|902.67|903.17|901.67|0
1742397740000|2025-03-19 15:22:20|903.92|902.42|903.92|902.42|904.17|902.67|903.92|902.42|0
1742397750000|2025-03-19 15:22:30|903.67|902.17|904.17|902.67|904.29|902.79|903.67|902.17|0
1742397760000|2025-03-19 15:22:40|903.92|902.42|903.92|902.42|904.17|902.67|903.67|902.17|0
1742397770000|2025-03-19 15:22:50|904.29|902.79|904.67|903.17|904.67|903.17|904.17|902.67|0
1742397780000|2025-03-19 15:23:00|904.17|902.67|904.42|902.92|904.67|903.17|904.17|902.67|0
1742397790000|2025-03-19 15:23:10|904.17|902.67|904.17|902.67|904.17|902.67|903.79|902.29|0
1742397800000|2025-03-19 15:23:20|904.42|902.92|904.67|903.17|904.92|903.42|904.42|902.92|0
1742397810000|2025-03-19 15:23:30|904.42|902.92|904.67|903.17|904.67|903.17|903.92|902.42|0
1742397820000|2025-03-19 15:23:40|904.92|903.42|904.42|902.92|904.92|903.42|904.42|902.92|0
1742397830000|2025-03-19 15:23:50|903.92|902.42|903.42|901.92|904.17|902.67|903.42|901.92|0
1742397840000|2025-03-19 15:24:00|902.92|901.42|902.67|901.17|902.92|901.42|902.42|900.92|0
1742397850000|2025-03-19 15:24:10|902.42|900.92|902.67|901.17|903.17|901.67|902.42|900.92|0
1742397860000|2025-03-19 15:24:20|902.42|900.92|903.42|901.92|903.42|901.92|902.42|900.92|0
1742397870000|2025-03-19 15:24:30|903.17|901.67|903.67|902.17|903.67|902.17|902.92|901.42|0
1742397880000|2025-03-19 15:24:40|903.17|901.67|903.04|901.54|903.42|901.92|903.04|901.54|0
1742397890000|2025-03-19 15:24:50|903.17|901.67|902.92|901.42|903.42|901.92|902.92|901.42|0
1742397900000|2025-03-19 15:25:00|902.42|900.92|901.92|900.42|902.42|900.92|901.92|900.42|0
1742397910000|2025-03-19 15:25:10|901.42|899.92|900.67|899.17|901.42|899.92|900.42|898.92|0
1742397920000|2025-03-19 15:25:20|901.17|899.67|901.42|899.92|901.42|899.92|900.92|899.42|0
1742397930000|2025-03-19 15:25:30|901.67|900.17|902.92|901.42|902.92|901.42|901.67|900.17|0
1742397940000|2025-03-19 15:25:40|902.67|901.17|903.04|901.54|903.04|901.54|902.67|901.17|0
1742397950000|2025-03-19 15:25:50|903.42|901.92|903.92|902.42|903.92|902.42|903.42|901.92|0
1742397960000|2025-03-19 15:26:00|904.17|902.67|904.79|903.29|904.92|903.42|904.17|902.67|0
1742397970000|2025-03-19 15:26:10|905.17|903.67|905.67|904.17|905.67|904.17|905.17|903.67|0
1742397980000|2025-03-19 15:26:20|905.42|903.92|906.17|904.67|906.42|904.92|905.42|903.92|0
1742397990000|2025-03-19 15:26:30|905.92|904.42|906.17|904.67|906.42|904.92|905.92|904.42|0
1742398000000|2025-03-19 15:26:40|906.42|904.92|904.92|903.42|906.42|904.92|904.92|903.42|0
1742398010000|2025-03-19 15:26:50|905.17|903.67|904.67|903.17|905.17|903.67|904.67|903.17|0
1742398020000|2025-03-19 15:27:00|904.92|903.42|905.17|903.67|905.17|903.67|904.92|903.42|0
1742398030000|2025-03-19 15:27:10|904.92|903.42|904.17|902.67|904.92|903.42|904.17|902.67|0
1742398040000|2025-03-19 15:27:20|903.67|902.17|903.67|902.17|904.17|902.67|903.67|902.17|0
1742398050000|2025-03-19 15:27:30|904.17|902.67|904.67|903.17|904.92|903.42|904.17|902.67|0
1742398060000|2025-03-19 15:27:40|904.92|903.42|904.54|903.04|904.92|903.42|904.42|902.92|0
1742398070000|2025-03-19 15:27:50|904.42|902.92|904.42|902.92|904.42|902.92|903.92|902.42|0
1742398080000|2025-03-19 15:28:00|904.17|902.67|904.17|902.67|904.42|902.92|904.17|902.67|0
1742398090000|2025-03-19 15:28:10|904.29|902.79|902.67|901.17|904.29|902.79|902.67|901.17|0
1742398100000|2025-03-19 15:28:20|903.17|901.67|903.17|901.67|903.29|901.79|903.17|901.67|0
1742398110000|2025-03-19 15:28:30|903.42|901.92|903.17|901.67|903.67|902.17|903.17|901.67|0
1742398120000|2025-03-19 15:28:40|902.92|901.42|902.92|901.42|903.29|901.79|902.92|901.42|0
1742398130000|2025-03-19 15:28:50|903.17|901.67|903.42|901.92|903.42|901.92|903.17|901.67|0
1742398140000|2025-03-19 15:29:00|903.17|901.67|903.67|902.17|903.67|902.17|903.17|901.67|0
1742398150000|2025-03-19 15:29:10|903.42|901.92|904.42|902.92|904.67|903.17|903.42|901.92|0
1742398160000|2025-03-19 15:29:20|904.17|902.67|904.92|903.42|904.92|903.42|904.17|902.67|0
1742398170000|2025-03-19 15:29:30|904.67|903.17|904.92|903.42|904.92|903.42|904.67|903.17|0
1742398180000|2025-03-19 15:29:40|904.67|903.17|904.92|903.42|904.92|903.42|904.67|903.17|0
1742398190000|2025-03-19 15:29:50|904.67|903.17|904.67|903.17|904.92|903.42|904.67|903.17|0
1742398200000|2025-03-19 15:30:00|904.92|903.42|905.17|903.67|905.42|903.92|904.92|903.42|0
1742398210000|2025-03-19 15:30:10|905.04|903.54|903.92|902.42|905.04|903.54|903.92|902.42|0
1742398220000|2025-03-19 15:30:20|903.54|902.04|903.92|902.42|903.92|902.42|903.42|901.92|0
1742398230000|2025-03-19 15:30:30|903.67|902.17|904.92|903.42|904.92|903.42|903.67|902.17|0
1742398240000|2025-03-19 15:30:40|905.17|903.67|904.67|903.17|905.17|903.67|904.67|903.17|0
1742398250000|2025-03-19 15:30:50|904.92|903.42|903.42|901.92|904.92|903.42|903.42|901.92|0
1742398260000|2025-03-19 15:31:00|903.17|901.67|902.42|900.92|903.17|901.67|902.42|900.92|0
1742398270000|2025-03-19 15:31:10|903.17|901.67|903.92|902.42|903.92|902.42|903.17|901.67|0
1742398280000|2025-03-19 15:31:20|903.67|902.17|903.04|901.54|903.92|902.42|903.04|901.54|0
1742398290000|2025-03-19 15:31:30|903.17|901.67|903.92|902.42|903.92|902.42|903.17|901.67|0
1742398300000|2025-03-19 15:31:40|904.17|902.67|903.92|902.42|904.42|902.92|903.92|902.42|0
1742398310000|2025-03-19 15:31:50|903.54|902.04|904.67|903.17|904.67|903.17|903.54|902.04|0
1742398320000|2025-03-19 15:32:00|904.92|903.42|906.29|904.79|906.29|904.79|904.92|903.42|0
1742398330000|2025-03-19 15:32:10|906.42|904.92|906.67|905.17|906.67|905.17|906.17|904.67|0
1742398340000|2025-03-19 15:32:20|906.42|904.92|906.92|905.42|906.92|905.42|906.42|904.92|0
1742398350000|2025-03-19 15:32:30|906.67|905.17|906.92|905.42|906.92|905.42|906.67|905.17|0
1742398360000|2025-03-19 15:32:40|906.67|905.17|905.67|904.17|906.67|905.17|905.42|903.92|0
1742398370000|2025-03-19 15:32:50|905.92|904.42|906.17|904.67|906.42|904.92|905.92|904.42|0
1742398380000|2025-03-19 15:33:00|905.92|904.42|906.67|905.17|906.67|905.17|905.92|904.42|0
1742398390000|2025-03-19 15:33:10|906.79|905.29|907.67|906.17|907.92|906.42|906.79|905.29|0
1742398400000|2025-03-19 15:33:20|907.42|905.92|907.67|906.17|907.67|906.17|907.42|905.92|0
1742398410000|2025-03-19 15:33:30|907.92|906.42|907.42|905.92|907.92|906.42|907.42|905.92|0
1742398420000|2025-03-19 15:33:40|907.67|906.17|907.42|905.92|907.67|906.17|907.42|905.92|0
1742398430000|2025-03-19 15:33:50|907.67|906.17|907.67|906.17|907.92|906.42|907.67|906.17|0
1742398440000|2025-03-19 15:34:00|907.92|906.42|907.42|905.92|907.92|906.42|907.42|905.92|0
1742398450000|2025-03-19 15:34:10|907.67|906.17|908.42|906.92|908.42|906.92|907.67|906.17|0
1742398460000|2025-03-19 15:34:20|907.67|906.17|906.92|905.42|907.67|906.17|906.92|905.42|0
1742398470000|2025-03-19 15:34:30|906.67|905.17|906.79|905.29|906.79|905.29|906.67|905.17|0
1742398480000|2025-03-19 15:34:40|906.67|905.17|906.42|904.92|906.92|905.42|906.42|904.92|0
1742398490000|2025-03-19 15:34:50|906.67|905.17|906.67|905.17|906.67|905.17|906.67|905.17|0
1742398500000|2025-03-19 15:35:00|906.92|905.42|906.17|904.67|906.92|905.42|906.17|904.67|0
1742398510000|2025-03-19 15:35:10|905.92|904.42|905.67|904.17|905.92|904.42|905.42|903.92|0
1742398520000|2025-03-19 15:35:20|905.42|903.92|905.67|904.17|905.67|904.17|905.42|903.92|0
1742398530000|2025-03-19 15:35:30|905.42|903.92|905.17|903.67|905.42|903.92|905.17|903.67|0
1742398540000|2025-03-19 15:35:40|905.42|903.92|906.17|904.67|906.17|904.67|905.42|903.92|0
1742398550000|2025-03-19 15:35:50|905.92|904.42|905.17|903.67|905.92|904.42|905.17|903.67|0
1742398560000|2025-03-19 15:36:00|905.04|903.54|905.42|903.92|905.92|904.42|904.92|903.42|0
1742398570000|2025-03-19 15:36:10|905.17|903.67|905.67|904.17|905.67|904.17|904.92|903.42|0
1742398580000|2025-03-19 15:36:20|905.42|903.92|905.29|903.79|905.42|903.92|905.17|903.67|0
1742398590000|2025-03-19 15:36:30|905.17|903.67|905.17|903.67|905.67|904.17|905.17|903.67|0
1742398600000|2025-03-19 15:36:40|906.17|904.67|905.42|903.92|906.17|904.67|905.42|903.92|0
1742398610000|2025-03-19 15:36:50|905.17|903.67|905.42|903.92|905.42|903.92|905.17|903.67|0
1742398620000|2025-03-19 15:37:00|905.67|904.17|905.92|904.42|906.17|904.67|905.67|904.17|0
1742398630000|2025-03-19 15:37:10|906.17|904.67|905.92|904.42|906.17|904.67|905.92|904.42|0
1742398640000|2025-03-19 15:37:20|906.17|904.67|906.67|905.17|906.67|905.17|906.17|904.67|0
1742398650000|2025-03-19 15:37:30|906.42|904.92|905.42|903.92|906.42|904.92|905.17|903.67|0
1742398660000|2025-03-19 15:37:40|905.29|903.79|905.67|904.17|905.67|904.17|905.29|903.79|0
1742398670000|2025-03-19 15:37:50|905.29|903.79|905.17|903.67|905.92|904.42|905.17|903.67|0
1742398680000|2025-03-19 15:38:00|905.67|904.17|906.17|904.67|906.17|904.67|905.42|903.92|0
1742398690000|2025-03-19 15:38:10|906.42|904.92|906.67|905.17|906.92|905.42|906.42|904.92|0
1742398700000|2025-03-19 15:38:20|906.42|904.92|907.42|905.92|907.67|906.17|906.42|904.92|0
1742398710000|2025-03-19 15:38:30|907.17|905.67|907.92|906.42|907.92|906.42|907.17|905.67|0
1742398720000|2025-03-19 15:38:40|908.17|906.67|908.17|906.67|908.42|906.92|907.92|906.42|0
1742398730000|2025-03-19 15:38:50|908.42|906.92|908.17|906.67|908.42|906.92|908.17|906.67|0
1742398740000|2025-03-19 15:39:00|908.42|906.92|908.17|906.67|908.42|906.92|908.17|906.67|0
1742398750000|2025-03-19 15:39:10|908.42|906.92|908.92|907.42|908.92|907.42|907.92|906.42|0
1742398760000|2025-03-19 15:39:20|908.79|907.29|908.67|907.17|909.17|907.67|908.67|907.17|0
1742398770000|2025-03-19 15:39:30|908.42|906.92|907.92|906.42|908.42|906.92|907.92|906.42|0
1742398780000|2025-03-19 15:39:40|908.17|906.67|907.42|905.92|908.17|906.67|907.17|905.67|0
1742398790000|2025-03-19 15:39:50|906.92|905.42|906.92|905.42|907.17|905.67|906.92|905.42|0
1742398800000|2025-03-19 15:40:00|907.42|905.92|907.67|906.17|907.92|906.42|907.42|905.92|0
1742398810000|2025-03-19 15:40:10|907.92|906.42|908.04|906.54|908.04|906.54|907.67|906.17|0
1742398820000|2025-03-19 15:40:20|908.17|906.67|907.42|905.92|908.17|906.67|907.42|905.92|0
1742398830000|2025-03-19 15:40:30|907.67|906.17|908.04|906.54|908.04|906.54|907.42|905.92|0
1742398840000|2025-03-19 15:40:40|907.92|906.42|908.67|907.17|908.67|907.17|907.92|906.42|0
1742398850000|2025-03-19 15:40:50|908.79|907.29|908.67|907.17|908.92|907.42|908.67|907.17|0
1742398860000|2025-03-19 15:41:00|908.92|907.42|908.92|907.42|908.92|907.42|908.67|907.17|0
1742398870000|2025-03-19 15:41:10|909.17|907.67|909.17|907.67|909.42|907.92|909.17|907.67|0
1742398880000|2025-03-19 15:41:20|909.04|907.54|908.67|907.17|909.04|907.54|908.54|907.04|0
1742398890000|2025-03-19 15:41:30|909.17|907.67|909.17|907.67|909.17|907.67|909.04|907.54|0
1742398900000|2025-03-19 15:41:40|908.92|907.42|908.92|907.42|908.92|907.42|908.42|906.92|0
1742398910000|2025-03-19 15:41:50|908.67|907.17|908.92|907.42|908.92|907.42|908.67|907.17|0
1742398920000|2025-03-19 15:42:00|909.17|907.67|910.17|908.67|910.17|908.67|908.92|907.42|0
1742398930000|2025-03-19 15:42:10|910.42|908.92|911.17|909.67|911.42|909.92|910.42|908.92|0
1742398940000|2025-03-19 15:42:20|910.92|909.42|911.29|909.79|911.54|910.04|910.92|909.42|0
1742398950000|2025-03-19 15:42:30|911.17|909.67|910.92|909.42|911.17|909.67|910.92|909.42|0
1742398960000|2025-03-19 15:42:40|911.17|909.67|910.67|909.17|911.17|909.67|910.67|909.17|0
1742398970000|2025-03-19 15:42:50|910.92|909.42|910.42|908.92|910.92|909.42|910.42|908.92|0
1742398980000|2025-03-19 15:43:00|910.17|908.67|910.17|908.67|910.67|909.17|910.17|908.67|0
1742398990000|2025-03-19 15:43:10|910.42|908.92|910.42|908.92|910.67|909.17|910.42|908.92|0
1742399000000|2025-03-19 15:43:20|910.67|909.17|910.67|909.17|910.67|909.17|910.42|908.92|0
1742399010000|2025-03-19 15:43:30|910.42|908.92|910.42|908.92|910.67|909.17|910.42|908.92|0
1742399020000|2025-03-19 15:43:40|910.17|908.67|909.92|908.42|910.17|908.67|909.92|908.42|0
1742399030000|2025-03-19 15:43:50|909.67|908.17|910.17|908.67|910.17|908.67|909.67|908.17|0
1742399040000|2025-03-19 15:44:00|909.92|908.42|910.42|908.92|910.42|908.92|909.92|908.42|0
1742399050000|2025-03-19 15:44:10|910.67|909.17|909.67|908.17|910.67|909.17|909.67|908.17|0
1742399060000|2025-03-19 15:44:20|909.79|908.29|909.42|907.92|909.79|908.29|909.42|907.92|0
1742399070000|2025-03-19 15:44:30|909.67|908.17|909.67|908.17|909.67|908.17|909.42|907.92|0
1742399080000|2025-03-19 15:44:40|909.92|908.42|910.17|908.67|910.17|908.67|909.92|908.42|0
1742399090000|2025-03-19 15:44:50|910.42|908.92|910.17|908.67|910.42|908.92|910.17|908.67|0
1742399100000|2025-03-19 15:45:00|910.42|908.92|911.04|909.54|911.17|909.67|910.42|908.92|0
1742399110000|2025-03-19 15:45:10|910.42|908.92|909.42|907.92|910.42|908.92|909.42|907.92|0
1742399120000|2025-03-19 15:45:20|909.54|908.04|910.29|908.79|910.29|908.79|909.42|907.92|0
1742399130000|2025-03-19 15:45:30|910.42|908.92|910.42|908.92|910.42|908.92|910.17|908.67|0
1742399140000|2025-03-19 15:45:40|910.92|909.42|911.17|909.67|911.17|909.67|910.92|909.42|0
1742399150000|2025-03-19 15:45:50|911.42|909.92|911.17|909.67|911.42|909.92|911.17|909.67|0
1742399160000|2025-03-19 15:46:00|911.67|910.17|911.17|909.67|911.67|910.17|911.17|909.67|0
1742399170000|2025-03-19 15:46:10|910.92|909.42|910.17|908.67|910.92|909.42|910.17|908.67|0
1742399180000|2025-03-19 15:46:20|909.92|908.42|909.67|908.17|910.17|908.67|909.67|908.17|0
1742399190000|2025-03-19 15:46:30|909.92|908.42|908.92|907.42|909.92|908.42|908.92|907.42|0
1742399200000|2025-03-19 15:46:40|909.17|907.67|910.17|908.67|910.17|908.67|909.17|907.67|0
1742399210000|2025-03-19 15:46:50|910.42|908.92|909.42|907.92|910.42|908.92|909.42|907.92|0
1742399220000|2025-03-19 15:47:00|909.92|908.42|910.67|909.17|910.67|909.17|909.92|908.42|0
1742399230000|2025-03-19 15:47:10|910.92|909.42|910.67|909.17|911.17|909.67|910.67|909.17|0
1742399240000|2025-03-19 15:47:20|909.92|908.42|910.42|908.92|910.42|908.92|909.67|908.17|0
1742399250000|2025-03-19 15:47:30|909.92|908.42|910.17|908.67|910.17|908.67|909.92|908.42|0
1742399260000|2025-03-19 15:47:40|909.92|908.42|910.29|908.79|910.29|908.79|909.92|908.42|0
1742399270000|2025-03-19 15:47:50|910.17|908.67|909.92|908.42|910.17|908.67|909.92|908.42|0
1742399280000|2025-03-19 15:48:00|909.67|908.17|909.92|908.42|909.92|908.42|909.67|908.17|0
1742399290000|2025-03-19 15:48:10|909.67|908.17|910.42|908.92|910.42|908.92|909.67|908.17|0
1742399300000|2025-03-19 15:48:20|910.67|909.17|910.42|908.92|911.17|909.67|910.42|908.92|0
1742399310000|2025-03-19 15:48:30|910.67|909.17|910.42|908.92|910.67|909.17|910.42|908.92|0
1742399320000|2025-03-19 15:48:40|910.67|909.17|910.67|909.17|910.67|909.17|910.67|909.17|0
1742399330000|2025-03-19 15:48:50|910.42|908.92|910.67|909.17|910.67|909.17|910.42|908.92|0
1742399340000|2025-03-19 15:49:00|910.92|909.42|911.17|909.67|911.17|909.67|910.67|909.17|0
1742399350000|2025-03-19 15:49:10|911.04|909.54|911.04|909.54|911.04|909.54|911.04|909.54|0
1742399360000|2025-03-19 15:49:20|911.67|910.17|911.92|910.42|911.92|910.42|911.67|910.17|0
1742399370000|2025-03-19 15:49:30|911.67|910.17|911.92|910.42|911.92|910.42|911.67|910.17|0
1742399380000|2025-03-19 15:49:40|912.17|910.67|912.92|911.42|912.92|911.42|912.17|910.67|0
1742399390000|2025-03-19 15:49:50|913.42|911.92|913.42|911.92|913.42|911.92|913.17|911.67|0
1742399400000|2025-03-19 15:50:00|913.67|912.17|914.42|912.92|914.67|913.17|913.67|912.17|0
1742399410000|2025-03-19 15:50:10|914.67|913.17|915.42|913.92|915.42|913.92|914.67|913.17|0
1742399420000|2025-03-19 15:50:20|915.67|914.17|915.92|914.42|915.92|914.42|915.42|913.92|0
1742399430000|2025-03-19 15:50:30|916.17|914.67|916.42|914.92|916.42|914.92|916.17|914.67|0
1742399440000|2025-03-19 15:50:40|916.17|914.67|916.17|914.67|916.17|914.67|916.17|914.67|0
1742399450000|2025-03-19 15:50:50|916.92|915.42|916.92|915.42|917.17|915.67|916.92|915.42|0
1742399460000|2025-03-19 15:51:00|916.67|915.17|916.92|915.42|917.17|915.67|916.67|915.17|0
1742399470000|2025-03-19 15:51:10|917.42|915.92|918.17|916.67|918.17|916.67|917.17|915.67|0
1742399480000|2025-03-19 15:51:20|917.92|916.42|917.17|915.67|917.92|916.42|916.92|915.42|0
1742399490000|2025-03-19 15:51:30|917.42|915.92|917.42|915.92|917.67|916.17|917.42|915.92|0
1742399500000|2025-03-19 15:51:40|917.17|915.67|916.17|914.67|917.17|915.67|915.92|914.42|0
1742399510000|2025-03-19 15:51:50|916.42|914.92|916.54|915.04|916.67|915.17|916.17|914.67|0
1742399520000|2025-03-19 15:52:00|916.42|914.92|917.67|916.17|917.67|916.17|916.42|914.92|0
1742399530000|2025-03-19 15:52:10|917.17|915.67|918.67|917.17|918.67|917.17|917.17|915.67|0
1742399540000|2025-03-19 15:52:20|918.42|916.92|919.17|917.67|919.17|917.67|918.17|916.67|0
1742399550000|2025-03-19 15:52:30|919.42|917.92|919.67|918.17|919.67|918.17|919.17|917.67|0
1742399560000|2025-03-19 15:52:40|919.17|917.67|919.54|918.04|919.54|918.04|919.17|917.67|0
1742399570000|2025-03-19 15:52:50|919.67|918.17|919.67|918.17|919.67|918.17|919.17|917.67|0
1742399580000|2025-03-19 15:53:00|919.42|917.92|920.42|918.92|920.67|919.17|919.17|917.67|0
1742399590000|2025-03-19 15:53:10|920.67|919.17|919.92|918.42|920.67|919.17|919.67|918.17|0
1742399600000|2025-03-19 15:53:20|919.67|918.17|919.67|918.17|920.17|918.67|919.42|917.92|0
1742399610000|2025-03-19 15:53:30|919.92|918.42|919.79|918.29|919.92|918.42|919.67|918.17|0
1742399620000|2025-03-19 15:53:40|919.67|918.17|920.42|918.92|920.67|919.17|919.67|918.17|0
1742399630000|2025-03-19 15:53:50|920.67|919.17|920.17|918.67|920.67|919.17|920.17|918.67|0
1742399640000|2025-03-19 15:54:00|919.92|918.42|920.92|919.42|920.92|919.42|919.92|918.42|0
1742399650000|2025-03-19 15:54:10|921.42|919.92|921.17|919.67|922.17|920.67|921.17|919.67|0
1742399660000|2025-03-19 15:54:20|921.92|920.42|920.92|919.42|921.92|920.42|920.92|919.42|0
1742399670000|2025-03-19 15:54:30|920.67|919.17|920.17|918.67|920.67|919.17|920.17|918.67|0
1742399680000|2025-03-19 15:54:40|919.42|917.92|919.42|917.92|919.42|917.92|919.17|917.67|0
1742399690000|2025-03-19 15:54:50|919.67|918.17|919.42|917.92|919.92|918.42|919.42|917.92|0
1742399700000|2025-03-19 15:55:00|919.67|918.17|918.54|917.04|919.67|918.17|918.54|917.04|0
1742399710000|2025-03-19 15:55:10|918.79|917.29|918.67|917.17|918.92|917.42|918.42|916.92|0
1742399720000|2025-03-19 15:55:20|918.92|917.42|918.42|916.92|918.92|917.42|918.42|916.92|0
1742399730000|2025-03-19 15:55:30|918.17|916.67|917.67|916.17|918.17|916.67|917.42|915.92|0
1742399740000|2025-03-19 15:55:40|917.54|916.04|917.92|916.42|918.42|916.92|917.42|915.92|0
1742399750000|2025-03-19 15:55:50|918.42|916.92|918.42|916.92|918.92|917.42|918.42|916.92|0
1742399760000|2025-03-19 15:56:00|918.67|917.17|918.67|917.17|918.67|917.17|918.42|916.92|0
1742399770000|2025-03-19 15:56:10|918.42|916.92|919.42|917.92|919.42|917.92|917.92|916.42|0
1742399780000|2025-03-19 15:56:20|919.67|918.17|919.42|917.92|919.67|918.17|919.42|917.92|0
1742399790000|2025-03-19 15:56:30|919.17|917.67|917.92|916.42|919.17|917.67|917.92|916.42|0
1742399800000|2025-03-19 15:56:40|918.17|916.67|917.92|916.42|918.17|916.67|917.92|916.42|0
1742399810000|2025-03-19 15:56:50|918.17|916.67|917.67|916.17|918.17|916.67|917.67|916.17|0
1742399820000|2025-03-19 15:57:00|918.17|916.67|917.67|916.17|918.17|916.67|917.67|916.17|0
1742399830000|2025-03-19 15:57:10|917.92|916.42|916.67|915.17|917.92|916.42|916.67|915.17|0
1742399840000|2025-03-19 15:57:20|916.42|914.92|915.92|914.42|916.42|914.92|915.92|914.42|0
1742399850000|2025-03-19 15:57:30|915.67|914.17|916.79|915.29|916.79|915.29|915.67|914.17|0
1742399860000|2025-03-19 15:57:40|917.17|915.67|916.79|915.29|917.17|915.67|916.67|915.17|0
1742399870000|2025-03-19 15:57:50|916.92|915.42|916.92|915.42|917.17|915.67|916.92|915.42|0
1742399880000|2025-03-19 15:58:00|917.17|915.67|915.92|914.42|917.17|915.67|915.92|914.42|0
1742399890000|2025-03-19 15:58:10|915.67|914.17|915.67|914.17|915.92|914.42|915.67|914.17|0
1742399900000|2025-03-19 15:58:20|915.92|914.42|916.42|914.92|916.42|914.92|915.92|914.42|0
1742399910000|2025-03-19 15:58:30|916.67|915.17|915.92|914.42|916.67|915.17|915.92|914.42|0
1742399920000|2025-03-19 15:58:40|915.67|914.17|914.67|913.17|915.92|914.42|914.67|913.17|0
1742399930000|2025-03-19 15:58:50|915.42|913.92|915.42|913.92|916.17|914.67|915.42|913.92|0
1742399940000|2025-03-19 15:59:00|915.54|914.04|914.92|913.42|915.54|914.04|914.92|913.42|0
1742399950000|2025-03-19 15:59:10|915.17|913.67|915.17|913.67|915.42|913.92|915.17|913.67|0
1742399960000|2025-03-19 15:59:20|915.42|913.92|915.92|914.42|915.92|914.42|915.42|913.92|0
1742399970000|2025-03-19 15:59:30|916.17|914.67|916.42|914.92|916.42|914.92|915.92|914.42|0
1742399980000|2025-03-19 15:59:40|916.54|915.04|916.54|915.04|916.54|915.04|916.42|914.92|0
1742399990000|2025-03-19 15:59:50|916.42|914.92|916.92|915.42|916.92|915.42|916.42|914.92|0
1742400000000|2025-03-19 16:00:00|916.79|915.29|917.92|916.42|918.17|916.67|916.79|915.29|0
1742400010000|2025-03-19 16:00:10|918.17|916.67|917.92|916.42|918.17|916.67|917.92|916.42|0
1742400020000|2025-03-19 16:00:20|917.67|916.17|918.04|916.54|918.17|916.67|917.67|916.17|0
1742400030000|2025-03-19 16:00:30|918.67|917.17|918.17|916.67|918.67|917.17|918.04|916.54|0
1742400040000|2025-03-19 16:00:40|917.67|916.17|917.92|916.42|917.92|916.42|917.67|916.17|0
1742400050000|2025-03-19 16:00:50|918.17|916.67|915.92|914.42|918.17|916.67|915.92|914.42|0
1742400060000|2025-03-19 16:01:00|915.42|913.92|915.67|914.17|915.92|914.42|915.42|913.92|0
1742400070000|2025-03-19 16:01:10|915.29|913.79|916.17|914.67|916.17|914.67|915.29|913.79|0
1742400080000|2025-03-19 16:01:20|916.42|914.92|915.92|914.42|916.42|914.92|915.92|914.42|0
1742400090000|2025-03-19 16:01:30|915.42|913.92|915.42|913.92|915.67|914.17|915.42|913.92|0
1742400100000|2025-03-19 16:01:40|915.67|914.17|915.42|913.92|915.67|914.17|915.42|913.92|0
1742400110000|2025-03-19 16:01:50|915.67|914.17|915.92|914.42|916.42|914.92|915.67|914.17|0
1742400120000|2025-03-19 16:02:00|916.04|914.54|915.92|914.42|916.42|914.92|915.92|914.42|0
1742400130000|2025-03-19 16:02:10|915.67|914.17|916.17|914.67|916.42|914.92|915.67|914.17|0
1742400140000|2025-03-19 16:02:20|916.67|915.17|916.92|915.42|916.92|915.42|916.42|914.92|0
1742400150000|2025-03-19 16:02:30|917.17|915.67|917.79|916.29|917.79|916.29|917.17|915.67|0
1742400160000|2025-03-19 16:02:40|917.42|915.92|917.67|916.17|917.67|916.17|917.42|915.92|0
1742400170000|2025-03-19 16:02:50|917.42|915.92|916.67|915.17|917.42|915.92|916.67|915.17|0
1742400180000|2025-03-19 16:03:00|916.92|915.42|916.42|914.92|916.92|915.42|916.42|914.92|0
1742400190000|2025-03-19 16:03:10|916.67|915.17|917.17|915.67|917.17|915.67|916.67|915.17|0
1742400200000|2025-03-19 16:03:20|916.92|915.42|916.92|915.42|916.92|915.42|916.79|915.29|0
1742400210000|2025-03-19 16:03:30|917.17|915.67|917.17|915.67|917.29|915.79|917.17|915.67|0
1742400220000|2025-03-19 16:03:40|917.42|915.92|916.92|915.42|917.42|915.92|916.92|915.42|0
1742400230000|2025-03-19 16:03:50|917.17|915.67|917.17|915.67|917.17|915.67|916.92|915.42|0
1742400240000|2025-03-19 16:04:00|916.67|915.17|916.92|915.42|917.42|915.92|916.67|915.17|0
1742400250000|2025-03-19 16:04:10|917.17|915.67|916.42|914.92|917.17|915.67|916.42|914.92|0
1742400260000|2025-03-19 16:04:20|916.92|915.42|916.54|915.04|916.92|915.42|916.54|915.04|0
1742400270000|2025-03-19 16:04:30|916.92|915.42|916.67|915.17|917.17|915.67|916.67|915.17|0
1742400280000|2025-03-19 16:04:40|916.92|915.42|916.92|915.42|916.92|915.42|916.67|915.17|0
1742400290000|2025-03-19 16:04:50|916.67|915.17|916.54|915.04|916.92|915.42|916.54|915.04|0
1742400300000|2025-03-19 16:05:00|916.67|915.17|916.42|914.92|916.92|915.42|916.29|914.79|0
1742400310000|2025-03-19 16:05:10|916.67|915.17|916.92|915.42|916.92|915.42|916.67|915.17|0
1742400320000|2025-03-19 16:05:20|917.17|915.67|917.04|915.54|917.42|915.92|917.04|915.54|0
1742400330000|2025-03-19 16:05:30|917.42|915.92|918.42|916.92|918.42|916.92|917.42|915.92|0
1742400340000|2025-03-19 16:05:40|918.17|916.67|918.17|916.67|918.17|916.67|917.92|916.42|0
1742400350000|2025-03-19 16:05:50|918.42|916.92|918.67|917.17|918.67|917.17|918.42|916.92|0
1742400360000|2025-03-19 16:06:00|918.92|917.42|919.17|917.67|919.17|917.67|918.92|917.42|0
1742400370000|2025-03-19 16:06:10|918.92|917.42|918.42|916.92|918.92|917.42|918.17|916.67|0
1742400380000|2025-03-19 16:06:20|918.17|916.67|918.17|916.67|918.42|916.92|918.17|916.67|0
1742400390000|2025-03-19 16:06:30|917.92|916.42|918.17|916.67|918.17|916.67|917.92|916.42|0
1742400400000|2025-03-19 16:06:40|917.92|916.42|918.92|917.42|918.92|917.42|917.92|916.42|0
1742400410000|2025-03-19 16:06:50|918.67|917.17|918.67|917.17|918.67|917.17|918.67|917.17|0
1742400420000|2025-03-19 16:07:00|919.17|917.67|919.42|917.92|919.42|917.92|919.17|917.67|0
1742400430000|2025-03-19 16:07:10|919.17|917.67|919.67|918.17|919.67|918.17|919.17|917.67|0
1742400440000|2025-03-19 16:07:20|920.17|918.67|919.42|917.92|920.17|918.67|919.42|917.92|0
1742400450000|2025-03-19 16:07:30|919.67|918.17|919.67|918.17|919.92|918.42|919.42|917.92|0
1742400460000|2025-03-19 16:07:40|919.42|917.92|920.67|919.17|920.67|919.17|919.42|917.92|0
1742400470000|2025-03-19 16:07:50|920.42|918.92|920.42|918.92|920.42|918.92|920.42|918.92|0
1742400480000|2025-03-19 16:08:00|920.67|919.17|920.42|918.92|920.67|919.17|920.29|918.79|0
1742400490000|2025-03-19 16:08:10|920.67|919.17|920.29|918.79|920.67|919.17|920.29|918.79|0
1742400500000|2025-03-19 16:08:20|920.54|919.04|920.92|919.42|921.04|919.54|920.42|918.92|0
1742400510000|2025-03-19 16:08:30|920.67|919.17|920.17|918.67|920.67|919.17|920.17|918.67|0
1742400520000|2025-03-19 16:08:40|920.29|918.79|920.42|918.92|920.42|918.92|919.92|918.42|0
1742400530000|2025-03-19 16:08:50|920.29|918.79|920.29|918.79|920.42|918.92|920.29|918.79|0
1742400540000|2025-03-19 16:09:00|920.17|918.67|919.67|918.17|920.17|918.67|919.67|918.17|0
1742400550000|2025-03-19 16:09:10|919.42|917.92|919.17|917.67|919.42|917.92|919.17|917.67|0
1742400560000|2025-03-19 16:09:20|918.67|917.17|917.92|916.42|918.67|917.17|917.92|916.42|0
1742400570000|2025-03-19 16:09:30|918.42|916.92|917.92|916.42|918.54|917.04|917.92|916.42|0
1742400580000|2025-03-19 16:09:40|917.67|916.17|917.17|915.67|917.67|916.17|917.17|915.67|0
1742400590000|2025-03-19 16:09:50|916.67|915.17|917.67|916.17|917.67|916.17|916.67|915.17|0
1742400600000|2025-03-19 16:10:00|917.17|915.67|917.92|916.42|917.92|916.42|916.92|915.42|0
1742400610000|2025-03-19 16:10:10|917.67|916.17|916.92|915.42|918.42|916.92|916.92|915.42|0
1742400620000|2025-03-19 16:10:20|916.17|914.67|915.67|914.17|916.42|914.92|915.67|914.17|0
1742400630000|2025-03-19 16:10:30|915.92|914.42|916.29|914.79|916.42|914.92|915.92|914.42|0
1742400640000|2025-03-19 16:10:40|916.42|914.92|916.17|914.67|916.42|914.92|916.17|914.67|0
1742400650000|2025-03-19 16:10:50|915.67|914.17|915.67|914.17|915.92|914.42|915.67|914.17|0
1742400660000|2025-03-19 16:11:00|915.42|913.92|916.42|914.92|916.42|914.92|915.42|913.92|0
1742400670000|2025-03-19 16:11:10|916.92|915.42|917.42|915.92|917.42|915.92|916.92|915.42|0
1742400680000|2025-03-19 16:11:20|916.67|915.17|917.17|915.67|917.42|915.92|916.67|915.17|0
1742400690000|2025-03-19 16:11:30|916.92|915.42|917.42|915.92|917.42|915.92|916.92|915.42|0
1742400700000|2025-03-19 16:11:40|917.17|915.67|916.92|915.42|917.17|915.67|916.67|915.17|0
1742400710000|2025-03-19 16:11:50|916.42|914.92|916.67|915.17|916.67|915.17|916.42|914.92|0
1742400720000|2025-03-19 16:12:00|915.79|914.29|915.42|913.92|915.79|914.29|915.17|913.67|0
1742400730000|2025-03-19 16:12:10|915.17|913.67|915.42|913.92|915.67|914.17|915.17|913.67|0
1742400740000|2025-03-19 16:12:20|915.67|914.17|915.67|914.17|915.67|914.17|915.42|913.92|0
1742400750000|2025-03-19 16:12:30|915.42|913.92|915.42|913.92|915.67|914.17|915.42|913.92|0
1742400760000|2025-03-19 16:12:40|915.67|914.17|914.67|913.17|915.67|914.17|914.67|913.17|0
1742400770000|2025-03-19 16:12:50|914.92|913.42|914.17|912.67|914.92|913.42|913.92|912.42|0
1742400780000|2025-03-19 16:13:00|914.42|912.92|912.79|911.29|914.42|912.92|912.67|911.17|0
1742400790000|2025-03-19 16:13:10|912.92|911.42|913.17|911.67|913.17|911.67|912.92|911.42|0
1742400800000|2025-03-19 16:13:20|913.42|911.92|912.92|911.42|913.42|911.92|912.92|911.42|0
1742400810000|2025-03-19 16:13:30|913.17|911.67|912.42|910.92|913.17|911.67|911.92|910.42|0
1742400820000|2025-03-19 16:13:40|912.67|911.17|912.42|910.92|912.67|911.17|912.17|910.67|0
1742400830000|2025-03-19 16:13:50|912.17|910.67|912.17|910.67|912.17|910.67|911.92|910.42|0
1742400840000|2025-03-19 16:14:00|911.92|910.42|911.92|910.42|911.92|910.42|911.92|910.42|0
1742400850000|2025-03-19 16:14:10|911.67|910.17|912.42|910.92|912.42|910.92|911.67|910.17|0
1742400860000|2025-03-19 16:14:20|912.17|910.67|911.67|910.17|912.17|910.67|911.67|910.17|0
1742400870000|2025-03-19 16:14:30|912.17|910.67|912.54|911.04|912.67|911.17|912.17|910.67|0
1742400880000|2025-03-19 16:14:40|912.42|910.92|911.42|909.92|912.54|911.04|911.42|909.92|0
1742400890000|2025-03-19 16:14:50|911.92|910.42|911.67|910.17|911.92|910.42|910.92|909.42|0
1742400900000|2025-03-19 16:15:00|912.42|910.92|911.67|910.17|912.42|910.92|911.42|909.92|0
1742400910000|2025-03-19 16:15:10|911.79|910.29|911.42|909.92|911.79|910.29|911.17|909.67|0
1742400920000|2025-03-19 16:15:20|911.29|909.79|910.92|909.42|911.42|909.92|910.92|909.42|0
1742400930000|2025-03-19 16:15:30|911.17|909.67|911.67|910.17|911.67|910.17|910.92|909.42|0
1742400950000|2025-03-19 16:15:50|911.92|910.42|912.42|910.92|912.42|910.92|911.92|910.42|0
1742400960000|2025-03-19 16:16:00|912.17|910.67|910.42|908.92|912.17|910.67|910.42|908.92|0
1742400970000|2025-03-19 16:16:10|910.54|909.04|910.79|909.29|911.42|909.92|910.54|909.04|0
1742400980000|2025-03-19 16:16:20|910.67|909.17|910.67|909.17|910.67|909.17|910.42|908.92|0
1742400990000|2025-03-19 16:16:30|910.42|908.92|910.17|908.67|910.67|909.17|910.17|908.67|0
1742401000000|2025-03-19 16:16:40|910.67|909.17|910.42|908.92|910.67|909.17|910.17|908.67|0
1742401010000|2025-03-19 16:16:50|910.17|908.67|910.67|909.17|910.67|909.17|910.17|908.67|0
1742401020000|2025-03-19 16:17:00|910.42|908.92|909.92|908.42|910.67|909.17|909.92|908.42|0
1742401030000|2025-03-19 16:17:10|909.79|908.29|909.92|908.42|910.17|908.67|909.79|908.29|0
1742401040000|2025-03-19 16:17:20|910.17|908.67|910.17|908.67|910.17|908.67|909.92|908.42|0
1742401050000|2025-03-19 16:17:30|909.67|908.17|909.92|908.42|910.17|908.67|909.67|908.17|0
1742401060000|2025-03-19 16:17:40|910.17|908.67|910.17|908.67|910.42|908.92|910.17|908.67|0
1742401070000|2025-03-19 16:17:50|910.42|908.92|910.42|908.92|910.42|908.92|910.17|908.67|0
1742401080000|2025-03-19 16:18:00|910.67|909.17|910.67|909.17|910.67|909.17|910.42|908.92|0
1742401090000|2025-03-19 16:18:10|910.79|909.29|910.17|908.67|910.79|909.29|909.92|908.42|0
1742401100000|2025-03-19 16:18:20|909.67|908.17|909.92|908.42|909.92|908.42|909.67|908.17|0
1742401110000|2025-03-19 16:18:30|910.17|908.67|909.92|908.42|910.17|908.67|909.67|908.17|0
1742401120000|2025-03-19 16:18:40|910.17|908.67|910.17|908.67|910.17|908.67|910.17|908.67|0
1742401130000|2025-03-19 16:18:50|910.67|909.17|911.67|910.17|911.67|910.17|910.67|909.17|0
1742401140000|2025-03-19 16:19:00|911.92|910.42|911.17|909.67|911.92|910.42|911.17|909.67|0
1742401150000|2025-03-19 16:19:10|911.42|909.92|911.29|909.79|911.42|909.92|911.17|909.67|0
1742401160000|2025-03-19 16:19:20|911.92|910.42|912.42|910.92|912.42|910.92|911.67|910.17|0
1742401170000|2025-03-19 16:19:30|912.17|910.67|911.67|910.17|912.17|910.67|911.67|910.17|0
1742401180000|2025-03-19 16:19:40|911.42|909.92|911.42|909.92|911.67|910.17|911.42|909.92|0
1742401190000|2025-03-19 16:19:50|911.67|910.17|911.42|909.92|911.92|910.42|911.42|909.92|0
1742401200000|2025-03-19 16:20:00|910.67|909.17|909.67|908.17|910.92|909.42|909.67|908.17|0
1742401210000|2025-03-19 16:20:10|909.92|908.42|909.54|908.04|909.92|908.42|909.42|907.92|0
1742401220000|2025-03-19 16:20:20|909.42|907.92|909.67|908.17|909.67|908.17|909.17|907.67|0
1742401230000|2025-03-19 16:20:30|909.92|908.42|910.67|909.17|910.92|909.42|909.92|908.42|0
1742401240000|2025-03-19 16:20:40|910.92|909.42|910.67|909.17|910.92|909.42|910.54|909.04|0
1742401250000|2025-03-19 16:20:50|910.42|908.92|910.92|909.42|910.92|909.42|910.42|908.92|0
1742401260000|2025-03-19 16:21:00|911.17|909.67|909.92|908.42|911.17|909.67|909.92|908.42|0
1742401270000|2025-03-19 16:21:10|909.67|908.17|910.42|908.92|910.67|909.17|909.67|908.17|0
1742401280000|2025-03-19 16:21:20|910.67|909.17|910.17|908.67|910.67|909.17|910.17|908.67|0
1742401290000|2025-03-19 16:21:30|909.67|908.17|910.67|909.17|910.67|909.17|909.67|908.17|0
1742401300000|2025-03-19 16:21:40|910.42|908.92|910.17|908.67|910.42|908.92|910.17|908.67|0
1742401310000|2025-03-19 16:21:50|910.42|908.92|910.42|908.92|910.42|908.92|910.04|908.54|0
1742401320000|2025-03-19 16:22:00|910.17|908.67|910.67|909.17|910.67|909.17|910.17|908.67|0
1742401330000|2025-03-19 16:22:10|910.92|909.42|910.42|908.92|910.92|909.42|910.42|908.92|0
1742401340000|2025-03-19 16:22:20|910.67|909.17|910.42|908.92|910.92|909.42|910.42|908.92|0
1742401350000|2025-03-19 16:22:30|910.67|909.17|911.17|909.67|911.17|909.67|910.67|909.17|0
1742401360000|2025-03-19 16:22:40|911.92|910.42|912.29|910.79|912.29|910.79|911.92|910.42|0
1742401370000|2025-03-19 16:22:50|912.67|911.17|912.67|911.17|912.92|911.42|912.42|910.92|0
1742401380000|2025-03-19 16:23:00|912.92|911.42|913.42|911.92|913.42|911.92|912.92|911.42|0
1742401390000|2025-03-19 16:23:10|914.17|912.67|913.92|912.42|914.17|912.67|913.92|912.42|0
1742401400000|2025-03-19 16:23:20|913.67|912.17|913.67|912.17|913.92|912.42|913.42|911.92|0
1742401410000|2025-03-19 16:23:30|913.42|911.92|913.92|912.42|913.92|912.42|913.42|911.92|0
1742401420000|2025-03-19 16:23:40|913.67|912.17|913.92|912.42|913.92|912.42|913.67|912.17|0
1742401430000|2025-03-19 16:23:50|913.67|912.17|913.79|912.29|913.92|912.42|913.67|912.17|0
1742401440000|2025-03-19 16:24:00|913.92|912.42|911.17|909.67|913.92|912.42|911.17|909.67|0
1742401450000|2025-03-19 16:24:10|910.67|909.17|910.42|908.92|910.67|909.17|909.92|908.42|0
1742401460000|2025-03-19 16:24:20|910.17|908.67|910.92|909.42|910.92|909.42|910.17|908.67|0
1742401470000|2025-03-19 16:24:30|911.42|909.92|911.42|909.92|911.42|909.92|911.17|909.67|0
1742401480000|2025-03-19 16:24:40|911.17|909.67|911.42|909.92|911.42|909.92|911.17|909.67|0
1742401490000|2025-03-19 16:24:50|911.67|910.17|911.42|909.92|911.67|910.17|911.42|909.92|0
1742401500000|2025-03-19 16:25:00|911.17|909.67|911.92|910.42|911.92|910.42|911.17|909.67|0
1742401510000|2025-03-19 16:25:10|912.42|910.92|912.54|911.04|912.92|911.42|912.42|910.92|0
1742401520000|2025-03-19 16:25:20|912.67|911.17|912.67|911.17|912.67|911.17|912.67|911.17|0
1742401530000|2025-03-19 16:25:30|912.92|911.42|912.92|911.42|913.17|911.67|912.92|911.42|0
1742401540000|2025-03-19 16:25:40|912.42|910.92|911.17|909.67|912.67|911.17|911.17|909.67|0
1742401550000|2025-03-19 16:25:50|911.04|909.54|910.67|909.17|911.04|909.54|910.67|909.17|0
1742401560000|2025-03-19 16:26:00|910.92|909.42|910.17|908.67|910.92|909.42|910.17|908.67|0
1742401570000|2025-03-19 16:26:10|909.67|908.17|910.67|909.17|910.67|909.17|909.67|908.17|0
1742401580000|2025-03-19 16:26:20|910.92|909.42|911.17|909.67|911.17|909.67|910.92|909.42|0
1742401590000|2025-03-19 16:26:30|911.42|909.92|911.42|909.92|911.42|909.92|911.17|909.67|0
1742401600000|2025-03-19 16:26:40|911.29|909.79|911.42|909.92|911.42|909.92|911.29|909.79|0
1742401610000|2025-03-19 16:26:50|911.29|909.79|911.17|909.67|911.29|909.79|911.17|909.67|0
1742401620000|2025-03-19 16:27:00|911.29|909.79|911.92|910.42|911.92|910.42|911.17|909.67|0
1742401630000|2025-03-19 16:27:10|912.17|910.67|912.29|910.79|912.29|910.79|911.92|910.42|0
1742401640000|2025-03-19 16:27:20|912.42|910.92|912.29|910.79|912.42|910.92|912.17|910.67|0
1742401650000|2025-03-19 16:27:30|912.17|910.67|912.67|911.17|912.92|911.42|912.17|910.67|0
1742401660000|2025-03-19 16:27:40|912.92|911.42|912.92|911.42|912.92|911.42|912.67|911.17|0
1742401670000|2025-03-19 16:27:50|912.67|911.17|912.42|910.92|912.92|911.42|912.42|910.92|0
1742401680000|2025-03-19 16:28:00|912.67|911.17|912.42|910.92|912.67|911.17|912.42|910.92|0
1742401690000|2025-03-19 16:28:10|912.17|910.67|912.17|910.67|912.54|911.04|912.04|910.54|0
1742401700000|2025-03-19 16:28:20|912.42|910.92|912.29|910.79|912.42|910.92|912.29|910.79|0
1742401710000|2025-03-19 16:28:30|912.42|910.92|912.67|911.17|912.67|911.17|912.42|910.92|0
1742401720000|2025-03-19 16:28:40|912.92|911.42|912.92|911.42|912.92|911.42|912.67|911.17|0
1742401740000|2025-03-19 16:29:00|912.42|910.92|912.17|910.67|912.42|910.92|912.17|910.67|0
1742401750000|2025-03-19 16:29:10|912.92|911.42|913.92|912.42|913.92|912.42|912.92|911.42|0
1742401760000|2025-03-19 16:29:20|914.17|912.67|914.17|912.67|914.17|912.67|913.92|912.42|0
1742401770000|2025-03-19 16:29:30|914.42|912.92|915.17|913.67|915.17|913.67|914.42|912.92|0
1742401780000|2025-03-19 16:29:40|914.92|913.42|915.17|913.67|915.17|913.67|914.92|913.42|0
1742401790000|2025-03-19 16:29:50|914.92|913.42|914.67|913.17|914.92|913.42|914.67|913.17|0
1742401800000|2025-03-19 16:30:00|914.42|912.92|914.42|912.92|915.04|913.54|913.92|912.42|0
1742401810000|2025-03-19 16:30:10|914.92|913.42|914.17|912.67|915.42|913.92|914.17|912.67|0
1742401820000|2025-03-19 16:30:20|913.92|912.42|913.92|912.42|913.92|912.42|913.42|911.92|0
1742401830000|2025-03-19 16:30:30|913.67|912.17|912.92|911.42|913.67|912.17|912.92|911.42|0
1742401840000|2025-03-19 16:30:40|913.17|911.67|912.67|911.17|913.17|911.67|912.67|911.17|0
1742401850000|2025-03-19 16:30:50|912.92|911.42|912.67|911.17|912.92|911.42|912.67|911.17|0
1742401860000|2025-03-19 16:31:00|912.42|910.92|912.67|911.17|912.67|911.17|911.67|910.17|0
1742401870000|2025-03-19 16:31:10|913.17|911.67|911.92|910.42|913.17|911.67|911.92|910.42|0
1742401880000|2025-03-19 16:31:20|911.67|910.17|911.67|910.17|911.67|910.17|911.42|909.92|0
1742401890000|2025-03-19 16:31:30|911.54|910.04|910.67|909.17|911.67|910.17|910.67|909.17|0
1742401900000|2025-03-19 16:31:40|910.79|909.29|910.92|909.42|910.92|909.42|910.67|909.17|0
1742401910000|2025-03-19 16:31:50|910.67|909.17|911.17|909.67|911.29|909.79|910.67|909.17|0
1742401920000|2025-03-19 16:32:00|910.92|909.42|910.92|909.42|910.92|909.42|910.92|909.42|0
1742401930000|2025-03-19 16:32:10|910.42|908.92|909.92|908.42|910.92|909.42|909.92|908.42|0
1742401940000|2025-03-19 16:32:20|910.42|908.92|910.17|908.67|910.42|908.92|910.17|908.67|0
1742401950000|2025-03-19 16:32:30|909.92|908.42|910.67|909.17|910.67|909.17|909.92|908.42|0
1742401960000|2025-03-19 16:32:40|910.54|909.04|910.67|909.17|910.67|909.17|910.42|908.92|0
1742401970000|2025-03-19 16:32:50|910.92|909.42|910.67|909.17|910.92|909.42|910.42|908.92|0
1742401980000|2025-03-19 16:33:00|910.42|908.92|910.92|909.42|910.92|909.42|910.42|908.92|0
1742401990000|2025-03-19 16:33:10|909.92|908.42|909.67|908.17|909.92|908.42|909.67|908.17|0
1742402000000|2025-03-19 16:33:20|909.42|907.92|909.92|908.42|909.92|908.42|909.42|907.92|0
1742402010000|2025-03-19 16:33:30|909.42|907.92|909.42|907.92|909.42|907.92|909.17|907.67|0
1742402020000|2025-03-19 16:33:40|909.17|907.67|909.42|907.92|909.42|907.92|909.17|907.67|0
1742402030000|2025-03-19 16:33:50|909.17|907.67|909.17|907.67|909.17|907.67|908.92|907.42|0
1742402040000|2025-03-19 16:34:00|909.42|907.92|909.17|907.67|909.42|907.92|909.17|907.67|0
1742402050000|2025-03-19 16:34:10|908.92|907.42|908.42|906.92|908.92|907.42|908.42|906.92|0
1742402060000|2025-03-19 16:34:20|908.67|907.17|908.42|906.92|908.92|907.42|908.42|906.92|0
1742402070000|2025-03-19 16:34:30|908.67|907.17|908.67|907.17|908.92|907.42|908.67|907.17|0
1742402080000|2025-03-19 16:34:40|908.42|906.92|908.92|907.42|908.92|907.42|908.42|906.92|0
1742402090000|2025-03-19 16:34:50|908.67|907.17|911.67|910.17|911.67|910.17|908.67|907.17|0
1742402100000|2025-03-19 16:35:00|910.92|909.42|911.67|910.17|911.67|910.17|910.67|909.17|0
1742402110000|2025-03-19 16:35:10|911.42|909.92|911.42|909.92|911.67|910.17|911.42|909.92|0
1742402120000|2025-03-19 16:35:20|911.67|910.17|911.92|910.42|911.92|910.42|911.67|910.17|0
1742402130000|2025-03-19 16:35:30|911.67|910.17|911.92|910.42|912.17|910.67|911.67|910.17|0
1742402140000|2025-03-19 16:35:40|911.67|910.17|911.42|909.92|911.67|910.17|911.04|909.54|0
1742402150000|2025-03-19 16:35:50|910.92|909.42|911.17|909.67|911.29|909.79|910.92|909.42|0
1742402160000|2025-03-19 16:36:00|910.67|909.17|911.29|909.79|911.29|909.79|910.67|909.17|0
1742402170000|2025-03-19 16:36:10|911.42|909.92|910.67|909.17|911.42|909.92|910.67|909.17|0
1742402180000|2025-03-19 16:36:20|910.92|909.42|910.54|909.04|910.92|909.42|910.54|909.04|0
1742402190000|2025-03-19 16:36:30|910.67|909.17|910.42|908.92|911.17|909.67|910.42|908.92|0
1742402200000|2025-03-19 16:36:40|910.17|908.67|910.17|908.67|910.17|908.67|909.42|907.92|0
1742402210000|2025-03-19 16:36:50|909.92|908.42|909.67|908.17|909.92|908.42|909.42|907.92|0
1742402220000|2025-03-19 16:37:00|909.92|908.42|909.17|907.67|909.92|908.42|909.17|907.67|0
1742402230000|2025-03-19 16:37:10|908.92|907.42|908.67|907.17|908.92|907.42|908.42|906.92|0
1742402240000|2025-03-19 16:37:20|909.17|907.67|909.17|907.67|909.17|907.67|908.42|906.92|0
1742402250000|2025-03-19 16:37:30|908.92|907.42|909.17|907.67|909.42|907.92|908.92|907.42|0
1742402260000|2025-03-19 16:37:40|909.04|907.54|909.17|907.67|909.42|907.92|909.04|907.54|0
1742402270000|2025-03-19 16:37:50|909.42|907.92|909.42|907.92|909.42|907.92|909.29|907.79|0
1742402280000|2025-03-19 16:38:00|909.17|907.67|909.42|907.92|909.42|907.92|909.17|907.67|0
1742402290000|2025-03-19 16:38:10|909.17|907.67|909.17|907.67|909.42|907.92|909.04|907.54|0
1742402300000|2025-03-19 16:38:20|908.92|907.42|909.17|907.67|909.42|907.92|908.92|907.42|0
1742402310000|2025-03-19 16:38:30|908.92|907.42|909.17|907.67|909.42|907.92|908.92|907.42|0
1742402320000|2025-03-19 16:38:40|909.42|907.92|909.42|907.92|909.42|907.92|909.42|907.92|0
1742402330000|2025-03-19 16:38:50|909.92|908.42|910.17|908.67|910.17|908.67|909.92|908.42|0
1742402340000|2025-03-19 16:39:00|909.92|908.42|910.17|908.67|910.42|908.92|909.92|908.42|0
1742402350000|2025-03-19 16:39:10|910.42|908.92|911.17|909.67|911.17|909.67|910.42|908.92|0
1742402360000|2025-03-19 16:39:20|911.42|909.92|911.42|909.92|911.67|910.17|911.42|909.92|0
1742402370000|2025-03-19 16:39:30|910.92|909.42|910.92|909.42|910.92|909.42|910.67|909.17|0
1742402380000|2025-03-19 16:39:40|910.67|909.17|910.29|908.79|910.67|909.17|910.17|908.67|0
1742402390000|2025-03-19 16:39:50|909.92|908.42|909.67|908.17|910.17|908.67|909.42|907.92|0
1742402400000|2025-03-19 16:40:00|909.17|907.67|908.68|907.18|909.17|907.67|908.43|906.93|0
1742402410000|2025-03-19 16:40:10|908.93|907.43|908.18|906.68|908.93|907.43|908.18|906.68|0
1742402420000|2025-03-19 16:40:20|907.93|906.43|907.93|906.43|907.93|906.43|907.68|906.18|0
1742402430000|2025-03-19 16:40:30|908.18|906.68|908.93|907.43|908.93|907.43|908.18|906.68|0
1742402440000|2025-03-19 16:40:40|908.68|907.18|908.43|906.93|908.68|907.18|908.43|906.93|0
1742402450000|2025-03-19 16:40:50|908.18|906.68|908.93|907.43|908.93|907.43|908.18|906.68|0
1742402460000|2025-03-19 16:41:00|909.67|908.17|909.67|908.17|909.79|908.29|909.54|908.04|0
1742402470000|2025-03-19 16:41:10|909.3|907.8|909.54|908.04|909.54|908.04|909.18|907.68|0
1742402480000|2025-03-19 16:41:20|909.43|907.93|909.43|907.93|909.43|907.93|909.43|907.93|0
1742402490000|2025-03-19 16:41:30|909.67|908.17|909.43|907.93|909.67|908.17|909.43|907.93|0
1742402500000|2025-03-19 16:41:40|909.3|907.8|908.93|907.43|909.3|907.8|908.93|907.43|0
1742402510000|2025-03-19 16:41:50|909.18|907.68|909.43|907.93|909.43|907.93|908.93|907.43|0
1742402520000|2025-03-19 16:42:00|909.67|908.17|909.68|908.18|909.79|908.29|909.55|908.05|0
1742402530000|2025-03-19 16:42:10|909.92|908.42|909.68|908.18|909.92|908.42|909.68|908.18|0
1742402550000|2025-03-19 16:42:30|909.43|907.93|909.18|907.68|909.43|907.93|909.18|907.68|0
1742402560000|2025-03-19 16:42:40|909.43|907.93|909.92|908.42|909.92|908.42|909.43|907.93|0
1742402570000|2025-03-19 16:42:50|910.04|908.54|909.68|908.18|910.04|908.54|909.68|908.18|0
1742402580000|2025-03-19 16:43:00|909.93|908.43|909.18|907.68|909.93|908.43|909.18|907.68|0
1742402590000|2025-03-19 16:43:10|908.93|907.43|908.93|907.43|909.05|907.55|908.68|907.18|0
1742402600000|2025-03-19 16:43:20|909.18|907.68|908.93|907.43|909.18|907.68|908.68|907.18|0
1742402610000|2025-03-19 16:43:30|908.43|906.93|908.18|906.68|908.43|906.93|908.18|906.68|0
1742402620000|2025-03-19 16:43:40|908.43|906.93|908.43|906.93|908.43|906.93|908.18|906.68|0
1742402630000|2025-03-19 16:43:50|908.18|906.68|908.18|906.68|908.43|906.93|908.18|906.68|0
1742402640000|2025-03-19 16:44:00|907.68|906.18|908.18|906.68|908.18|906.68|907.68|906.18|0
1742402650000|2025-03-19 16:44:10|908.43|906.93|908.68|907.18|908.93|907.43|908.43|906.93|0
1742402660000|2025-03-19 16:44:20|908.55|907.05|908.3|906.8|908.68|907.18|908.3|906.8|0
1742402670000|2025-03-19 16:44:30|908.43|906.93|909.05|907.55|909.18|907.68|908.43|906.93|0
1742402680000|2025-03-19 16:44:40|909.18|907.68|909.43|907.93|909.68|908.18|909.18|907.68|0
1742402690000|2025-03-19 16:44:50|909.68|908.18|909.93|908.43|909.93|908.43|909.68|908.18|0
1742402700000|2025-03-19 16:45:00|910.18|908.68|910.3|908.8|910.43|908.93|910.18|908.68|0
1742402710000|2025-03-19 16:45:10|910.18|908.68|908.93|907.43|910.18|908.68|908.93|907.43|0
1742402720000|2025-03-19 16:45:20|909.18|907.68|908.93|907.43|909.18|907.68|908.93|907.43|0
1742402730000|2025-03-19 16:45:30|908.68|907.18|908.43|906.93|908.68|907.18|908.18|906.68|0
1742402740000|2025-03-19 16:45:40|908.68|907.18|908.68|907.18|908.68|907.18|908.68|907.18|0
1742402760000|2025-03-19 16:46:00|908.43|906.93|907.93|906.43|908.43|906.93|907.93|906.43|0
1742402770000|2025-03-19 16:46:10|908.18|906.68|908.43|906.93|908.43|906.93|908.18|906.68|0
1742402780000|2025-03-19 16:46:20|908.68|907.18|909.18|907.68|909.43|907.93|908.68|907.18|0
1742402790000|2025-03-19 16:46:30|908.93|907.43|909.43|907.93|909.43|907.93|908.93|907.43|0
1742402800000|2025-03-19 16:46:40|909.68|908.18|909.68|908.18|909.68|908.18|909.43|907.93|0
1742402810000|2025-03-19 16:46:50|909.93|908.43|909.68|908.18|909.93|908.43|909.43|907.93|0
1742402820000|2025-03-19 16:47:00|909.43|907.93|909.68|908.18|909.68|908.18|909.18|907.68|0
1742402830000|2025-03-19 16:47:10|909.93|908.43|910.43|908.93|910.43|908.93|909.93|908.43|0
1742402840000|2025-03-19 16:47:20|910.18|908.68|910.18|908.68|910.43|908.93|910.18|908.68|0
1742402850000|2025-03-19 16:47:30|909.93|908.43|910.18|908.68|910.18|908.68|909.93|908.43|0
1742402860000|2025-03-19 16:47:40|910.43|908.93|909.93|908.43|910.43|908.93|909.8|908.3|0
1742402870000|2025-03-19 16:47:50|909.68|908.18|908.93|907.43|909.68|908.18|908.93|907.43|0
1742402880000|2025-03-19 16:48:00|908.68|907.18|908.18|906.68|908.68|907.18|907.93|906.43|0
1742402890000|2025-03-19 16:48:10|908.43|906.93|908.68|907.18|908.68|907.18|908.18|906.68|0
1742402900000|2025-03-19 16:48:20|908.43|906.93|908.68|907.18|908.68|907.18|908.43|906.93|0
1742402910000|2025-03-19 16:48:30|908.43|906.93|908.43|906.93|908.43|906.93|908.43|906.93|0
1742402920000|2025-03-19 16:48:40|908.68|907.18|908.68|907.18|908.8|907.3|908.55|907.05|0
1742402930000|2025-03-19 16:48:50|909.3|907.8|908.43|906.93|909.3|907.8|908.43|906.93|0
1742402940000|2025-03-19 16:49:00|908.68|907.18|908.68|907.18|908.68|907.18|908.68|907.18|0
1742402950000|2025-03-19 16:49:10|909.05|907.55|908.93|907.43|909.05|907.55|908.93|907.43|0
1742402960000|2025-03-19 16:49:20|908.68|907.18|908.93|907.43|908.93|907.43|908.68|907.18|0
1742402980000|2025-03-19 16:49:40|908.68|907.18|908.43|906.93|908.68|907.18|908.43|906.93|0
1742402990000|2025-03-19 16:49:50|908.68|907.18|908.43|906.93|908.68|907.18|908.43|906.93|0
1742403000000|2025-03-19 16:50:00|908.55|907.05|909.43|907.93|909.43|907.93|908.43|906.93|0
1742403010000|2025-03-19 16:50:10|908.93|907.43|909.43|907.93|909.43|907.93|908.93|907.43|0
1742403020000|2025-03-19 16:50:20|909.68|908.18|909.68|908.18|909.68|908.18|908.93|907.43|0
1742403030000|2025-03-19 16:50:30|909.18|907.68|909.68|908.18|909.68|908.18|909.18|907.68|0
1742403040000|2025-03-19 16:50:40|909.43|907.93|909.55|908.05|909.68|908.18|909.43|907.93|0
1742403050000|2025-03-19 16:50:50|909.18|907.68|909.18|907.68|909.43|907.93|909.18|907.68|0
1742403060000|2025-03-19 16:51:00|909.43|907.93|907.68|906.18|909.43|907.93|907.68|906.18|0
1742403070000|2025-03-19 16:51:10|907.93|906.43|907.43|905.93|907.93|906.43|907.43|905.93|0
1742403080000|2025-03-19 16:51:20|907.68|906.18|906.93|905.43|907.68|906.18|906.8|905.3|0
1742403090000|2025-03-19 16:51:30|907.18|905.68|907.68|906.18|907.68|906.18|907.18|905.68|0
1742403100000|2025-03-19 16:51:40|907.55|906.05|907.68|906.18|907.68|906.18|907.55|906.05|0
1742403110000|2025-03-19 16:51:50|907.93|906.43|907.93|906.43|907.93|906.43|907.93|906.43|0
1742403120000|2025-03-19 16:52:00|907.68|906.18|907.68|906.18|907.93|906.43|907.68|906.18|0
1742403130000|2025-03-19 16:52:10|908.43|906.93|908.05|906.55|908.43|906.93|907.8|906.3|0
1742403140000|2025-03-19 16:52:20|908.8|907.3|908.93|907.43|909.3|907.8|908.68|907.18|0
1742403150000|2025-03-19 16:52:30|908.8|907.3|908.93|907.43|908.93|907.43|908.8|907.3|0
1742403160000|2025-03-19 16:52:40|909.18|907.68|908.68|907.18|909.18|907.68|908.68|907.18|0
1742403170000|2025-03-19 16:52:50|908.93|907.43|908.93|907.43|908.93|907.43|908.68|907.18|0
1742403180000|2025-03-19 16:53:00|909.18|907.68|909.43|907.93|909.68|908.18|909.18|907.68|0
1742403190000|2025-03-19 16:53:10|909.93|908.43|910.18|908.68|910.43|908.93|909.93|908.43|0
1742403200000|2025-03-19 16:53:20|910.68|909.18|910.18|908.68|910.68|909.18|909.68|908.18|0
1742403210000|2025-03-19 16:53:30|910.68|909.18|911.18|909.68|911.18|909.68|910.68|909.18|0
1742403220000|2025-03-19 16:53:40|911.43|909.93|911.43|909.93|911.68|910.18|911.18|909.68|0
1742403230000|2025-03-19 16:53:50|911.68|910.18|911.93|910.43|911.93|910.43|911.68|910.18|0
1742403240000|2025-03-19 16:54:00|911.68|910.18|911.68|910.18|911.93|910.43|911.18|909.68|0
1742403250000|2025-03-19 16:54:10|911.93|910.43|911.43|909.93|911.93|910.43|910.93|909.43|0
1742403260000|2025-03-19 16:54:20|911.68|910.18|911.68|910.18|911.93|910.43|911.18|909.68|0
1742403270000|2025-03-19 16:54:30|912.18|910.68|912.68|911.18|912.93|911.43|912.18|910.68|0
1742403280000|2025-03-19 16:54:40|912.93|911.43|912.93|911.43|912.93|911.43|912.43|910.93|0
1742403290000|2025-03-19 16:54:50|912.68|911.18|912.93|911.43|912.93|911.43|912.43|910.93|0
1742403300000|2025-03-19 16:55:00|912.68|911.18|911.68|910.18|912.68|911.18|911.68|910.18|0
1742403310000|2025-03-19 16:55:10|911.43|909.93|912.05|910.55|912.18|910.68|911.43|909.93|0
1742403320000|2025-03-19 16:55:20|912.43|910.93|912.43|910.93|912.43|910.93|912.43|910.93|0
1742403330000|2025-03-19 16:55:30|911.93|910.43|911.68|910.18|911.93|910.43|911.43|909.93|0
1742403340000|2025-03-19 16:55:40|911.43|909.93|911.43|909.93|911.43|909.93|911.43|909.93|0
1742403350000|2025-03-19 16:55:50|911.68|910.18|911.68|910.18|911.68|910.18|911.68|910.18|0
1742403360000|2025-03-19 16:56:00|911.43|909.93|911.55|910.05|911.68|910.18|911.43|909.93|0
1742403370000|2025-03-19 16:56:10|911.43|909.93|910.68|909.18|911.43|909.93|910.68|909.18|0
1742403380000|2025-03-19 16:56:20|910.18|908.68|910.43|908.93|910.43|908.93|910.18|908.68|0
1742403390000|2025-03-19 16:56:30|910.18|908.68|910.43|908.93|910.43|908.93|909.93|908.43|0
1742403400000|2025-03-19 16:56:40|910.18|908.68|910.18|908.68|910.43|908.93|910.18|908.68|0
1742403410000|2025-03-19 16:56:50|909.68|908.18|908.93|907.43|909.68|908.18|908.68|907.18|0
1742403420000|2025-03-19 16:57:00|908.68|907.18|906.68|905.18|908.68|907.18|906.68|905.18|0
1742403430000|2025-03-19 16:57:10|906.43|904.93|905.93|904.43|906.43|904.93|905.93|904.43|0
1742403440000|2025-03-19 16:57:20|906.93|905.43|906.93|905.43|906.93|905.43|906.43|904.93|0
1742403450000|2025-03-19 16:57:30|906.68|905.18|907.43|905.93|907.43|905.93|906.43|904.93|0
1742403460000|2025-03-19 16:57:40|907.18|905.68|907.18|905.68|907.18|905.68|906.93|905.43|0
1742403470000|2025-03-19 16:57:50|907.3|905.8|906.68|905.18|907.3|905.8|906.68|905.18|0
1742403480000|2025-03-19 16:58:00|906.93|905.43|906.43|904.93|906.93|905.43|906.43|904.93|0
1742403490000|2025-03-19 16:58:10|905.93|904.43|906.18|904.68|906.18|904.68|905.43|903.93|0
1742403500000|2025-03-19 16:58:20|905.93|904.43|906.18|904.68|906.18|904.68|905.93|904.43|0
1742403510000|2025-03-19 16:58:30|906.43|904.93|906.18|904.68|906.43|904.93|905.93|904.43|0
1742403520000|2025-03-19 16:58:40|905.93|904.43|906.18|904.68|906.18|904.68|905.93|904.43|0
1742403530000|2025-03-19 16:58:50|906.43|904.93|907.43|905.93|907.68|906.18|906.43|904.93|0
1742403540000|2025-03-19 16:59:00|907.55|906.05|907.93|906.43|907.93|906.43|907.55|906.05|0
1742403550000|2025-03-19 16:59:10|907.68|906.18|907.43|905.93|907.68|906.18|906.93|905.43|0
1742403560000|2025-03-19 16:59:20|907.18|905.68|907.43|905.93|907.43|905.93|907.18|905.68|0
1742403570000|2025-03-19 16:59:30|907.68|906.18|907.68|906.18|907.68|906.18|907.18|905.68|0
1742403580000|2025-03-19 16:59:40|907.43|905.93|908.18|906.68|908.18|906.68|907.43|905.93|0
1742403590000|2025-03-19 16:59:50|908.43|906.93|908.18|906.68|908.68|907.18|908.18|906.68|0
1742403600000|2025-03-19 17:00:00|908.43|906.93|907.18|905.68|908.43|906.93|907.18|905.68|0
1742403610000|2025-03-19 17:00:10|907.43|905.93|907.93|906.43|907.93|906.43|907.43|905.93|0
1742403620000|2025-03-19 17:00:20|908.18|906.68|908.43|906.93|908.68|907.18|908.18|906.68|0
1742403630000|2025-03-19 17:00:30|908.93|907.43|909.18|907.68|909.3|907.8|908.93|907.43|0
1742403640000|2025-03-19 17:00:40|909.68|908.18|909.68|908.18|909.68|908.18|909.68|908.18|0
1742403650000|2025-03-19 17:00:50|910.18|908.68|910.18|908.68|910.43|908.93|910.18|908.68|0
1742403660000|2025-03-19 17:01:00|909.93|908.43|910.18|908.68|910.18|908.68|909.68|908.18|0
1742403670000|2025-03-19 17:01:10|910.43|908.93|910.55|909.05|910.55|909.05|910.18|908.68|0
1742403680000|2025-03-19 17:01:20|910.43|908.93|910.43|908.93|910.43|908.93|910.18|908.68|0
1742403690000|2025-03-19 17:01:30|910.68|909.18|909.18|907.68|910.68|909.18|909.18|907.68|0
1742403700000|2025-03-19 17:01:40|909.43|907.93|908.93|907.43|909.43|907.93|908.68|907.18|0
1742403710000|2025-03-19 17:01:50|909.18|907.68|909.43|907.93|909.43|907.93|908.93|907.43|0
1742403720000|2025-03-19 17:02:00|909.18|907.68|908.18|906.68|909.18|907.68|908.18|906.68|0
1742403730000|2025-03-19 17:02:10|907.93|906.43|906.93|905.43|907.93|906.43|906.93|905.43|0
1742403740000|2025-03-19 17:02:20|906.68|905.18|906.3|904.8|906.68|905.18|905.93|904.43|0
1742403750000|2025-03-19 17:02:30|905.93|904.43|905.93|904.43|906.43|904.93|905.93|904.43|0
1742403760000|2025-03-19 17:02:40|906.18|904.68|905.43|903.93|906.18|904.68|905.43|903.93|0
1742403770000|2025-03-19 17:02:50|905.55|904.05|904.93|903.43|905.55|904.05|904.68|903.18|0
1742403780000|2025-03-19 17:03:00|904.43|902.93|904.93|903.43|904.93|903.43|904.43|902.93|0
1742403790000|2025-03-19 17:03:10|905.05|903.55|905.05|903.55|905.43|903.93|905.05|903.55|0
1742403800000|2025-03-19 17:03:20|904.93|903.43|904.93|903.43|905.05|903.55|904.93|903.43|0
1742403810000|2025-03-19 17:03:30|904.43|902.93|904.93|903.43|904.93|903.43|904.43|902.93|0
1742403820000|2025-03-19 17:03:40|904.68|903.18|904.93|903.43|905.18|903.68|904.68|903.18|0
1742403830000|2025-03-19 17:03:50|904.68|903.18|904.93|903.43|904.93|903.43|904.43|902.93|0
1742403840000|2025-03-19 17:04:00|905.18|903.68|905.18|903.68|905.43|903.93|905.18|903.68|0
1742403850000|2025-03-19 17:04:10|904.93|903.43|904.93|903.43|905.05|903.55|904.93|903.43|0
1742403860000|2025-03-19 17:04:20|905.18|903.68|904.93|903.43|905.18|903.68|904.93|903.43|0
1742403870000|2025-03-19 17:04:30|905.18|903.68|904.93|903.43|905.18|903.68|904.93|903.43|0
1742403880000|2025-03-19 17:04:40|905.18|903.68|905.18|903.68|905.18|903.68|905.18|903.68|0
1742403890000|2025-03-19 17:04:50|905.43|903.93|905.93|904.43|905.93|904.43|905.43|903.93|0
1742403900000|2025-03-19 17:05:00|906.18|904.68|905.93|904.43|906.93|905.43|905.93|904.43|0
1742403910000|2025-03-19 17:05:10|905.68|904.18|905.8|904.3|905.93|904.43|905.68|904.18|0
1742403920000|2025-03-19 17:05:20|905.68|904.18|904.18|902.68|905.68|904.18|904.18|902.68|0
1742403930000|2025-03-19 17:05:30|903.68|902.18|903.55|902.05|903.68|902.18|903.05|901.55|0
1742403940000|2025-03-19 17:05:40|903.18|901.68|903.18|901.68|903.18|901.68|902.93|901.43|0
1742403950000|2025-03-19 17:05:50|903.3|901.8|902.93|901.43|903.43|901.93|902.93|901.43|0
1742403960000|2025-03-19 17:06:00|902.18|900.68|901.43|899.93|902.18|900.68|901.43|899.93|0
1742403970000|2025-03-19 17:06:10|901.68|900.18|901.43|899.93|901.68|900.18|901.43|899.93|0
1742403980000|2025-03-19 17:06:20|901.93|900.43|901.93|900.43|902.18|900.68|901.68|900.18|0
1742403990000|2025-03-19 17:06:30|901.68|900.18|901.93|900.43|901.93|900.43|901.55|900.05|0
1742404000000|2025-03-19 17:06:40|902.43|900.93|902.93|901.43|902.93|901.43|902.43|900.93|0
1742404010000|2025-03-19 17:06:50|903.3|901.8|904.18|902.68|904.68|903.18|903.3|901.8|0
1742404020000|2025-03-19 17:07:00|903.93|902.43|902.93|901.43|903.93|902.43|902.93|901.43|0
1742404030000|2025-03-19 17:07:10|902.43|900.93|903.18|901.68|903.18|901.68|902.43|900.93|0
1742404040000|2025-03-19 17:07:20|902.93|901.43|902.93|901.43|902.93|901.43|902.93|901.43|0
1742404050000|2025-03-19 17:07:30|902.43|900.93|901.93|900.43|902.43|900.93|901.93|900.43|0
1742404060000|2025-03-19 17:07:40|902.43|900.93|902.43|900.93|902.93|901.43|902.43|900.93|0
1742404070000|2025-03-19 17:07:50|902.3|900.8|902.43|900.93|902.43|900.93|902.18|900.68|0
1742404080000|2025-03-19 17:08:00|902.3|900.8|900.43|898.93|902.3|900.8|900.43|898.93|0
1742404090000|2025-03-19 17:08:10|900.68|899.18|899.93|898.43|900.68|899.18|899.93|898.43|0
1742404100000|2025-03-19 17:08:20|900.18|898.68|901.18|899.68|901.18|899.68|899.93|898.43|0
1742404110000|2025-03-19 17:08:30|901.68|900.18|901.93|900.43|901.93|900.43|901.68|900.18|0
1742404120000|2025-03-19 17:08:40|901.68|900.18|902.43|900.93|902.43|900.93|901.68|900.18|0
1742404130000|2025-03-19 17:08:50|902.18|900.68|901.55|900.05|902.18|900.68|901.55|900.05|0
1742404140000|2025-03-19 17:09:00|901.18|899.68|900.43|898.93|901.18|899.68|900.43|898.93|0
1742404150000|2025-03-19 17:09:10|899.55|898.05|899.68|898.18|899.68|898.18|899.43|897.93|0
1742404160000|2025-03-19 17:09:20|900.05|898.55|900.43|898.93|900.68|899.18|900.05|898.55|0
1742404170000|2025-03-19 17:09:30|900.68|899.18|901.18|899.68|901.18|899.68|900.43|898.93|0
1742404180000|2025-03-19 17:09:40|901.43|899.93|900.93|899.43|901.43|899.93|900.68|899.18|0
1742404190000|2025-03-19 17:09:50|901.18|899.68|900.68|899.18|901.18|899.68|900.68|899.18|0
1742404200000|2025-03-19 17:10:00|900.55|899.05|900.68|899.18|900.93|899.43|900.55|899.05|0
1742404210000|2025-03-19 17:10:10|900.3|898.8|900.68|899.18|900.68|899.18|900.3|898.8|0
1742404220000|2025-03-19 17:10:20|900.93|899.43|900.68|899.18|900.93|899.43|900.68|899.18|0
1742404230000|2025-03-19 17:10:30|900.43|898.93|900.43|898.93|900.93|899.43|900.43|898.93|0
1742404240000|2025-03-19 17:10:40|900.68|899.18|900.93|899.43|901.43|899.93|900.68|899.18|0
1742404250000|2025-03-19 17:10:50|901.18|899.68|900.93|899.43|901.18|899.68|900.68|899.18|0
1742404260000|2025-03-19 17:11:00|900.68|899.18|900.93|899.43|900.93|899.43|900.3|898.8|0
1742404270000|2025-03-19 17:11:10|900.68|899.18|900.93|899.43|901.18|899.68|900.68|899.18|0
1742404280000|2025-03-19 17:11:20|900.68|899.18|900.43|898.93|900.93|899.43|900.43|898.93|0
1742404290000|2025-03-19 17:11:30|900.93|899.43|901.43|899.93|901.43|899.93|900.93|899.43|0
1742404300000|2025-03-19 17:11:40|901.18|899.68|900.93|899.43|901.3|899.8|900.93|899.43|0
1742404310000|2025-03-19 17:11:50|901.43|899.93|900.68|899.18|901.43|899.93|900.68|899.18|0
1742404320000|2025-03-19 17:12:00|900.43|898.93|901.43|899.93|901.43|899.93|900.43|898.93|0
1742404330000|2025-03-19 17:12:10|901.68|900.18|900.93|899.43|901.68|900.18|900.93|899.43|0
1742404340000|2025-03-19 17:12:20|901.18|899.68|901.18|899.68|901.18|899.68|901.18|899.68|0
1742404350000|2025-03-19 17:12:30|901.05|899.55|899.68|898.18|901.05|899.55|899.68|898.18|0
1742404360000|2025-03-19 17:12:40|899.43|897.93|897.18|895.68|899.43|897.93|897.18|895.68|0
1742404370000|2025-03-19 17:12:50|897.43|895.93|898.18|896.68|898.18|896.68|897.18|895.68|0
1742404380000|2025-03-19 17:13:00|897.93|896.43|897.93|896.43|898.68|897.18|897.93|896.43|0
1742404390000|2025-03-19 17:13:10|898.18|896.68|897.93|896.43|898.18|896.68|897.93|896.43|0
1742404400000|2025-03-19 17:13:20|898.18|896.68|897.43|895.93|898.18|896.68|897.18|895.68|0
1742404410000|2025-03-19 17:13:30|897.3|895.8|897.43|895.93|897.43|895.93|897.18|895.68|0
1742404420000|2025-03-19 17:13:40|897.18|895.68|897.43|895.93|897.43|895.93|897.18|895.68|0
1742404430000|2025-03-19 17:13:50|897.68|896.18|896.68|895.18|897.68|896.18|896.68|895.18|0
1742404440000|2025-03-19 17:14:00|895.43|893.93|894.3|892.8|895.43|893.93|894.3|892.8|0
1742404450000|2025-03-19 17:14:10|894.68|893.18|894.93|893.43|894.93|893.43|894.68|893.18|0
1742404460000|2025-03-19 17:14:20|894.68|893.18|895.93|894.43|895.93|894.43|894.68|893.18|0
1742404470000|2025-03-19 17:14:30|895.68|894.18|895.68|894.18|896.18|894.68|895.68|894.18|0
1742404480000|2025-03-19 17:14:40|895.93|894.43|895.43|893.93|895.93|894.43|895.43|893.93|0
1742404490000|2025-03-19 17:14:50|895.18|893.68|895.43|893.93|895.43|893.93|895.18|893.68|0
1742404500000|2025-03-19 17:15:00|895.18|893.68|895.18|893.68|895.18|893.68|894.68|893.18|0
1742404510000|2025-03-19 17:15:10|894.93|893.43|895.43|893.93|895.68|894.18|894.93|893.43|0
1742404520000|2025-03-19 17:15:20|895.68|894.18|895.55|894.05|895.68|894.18|895.43|893.93|0
1742404530000|2025-03-19 17:15:30|895.43|893.93|895.43|893.93|895.43|893.93|895.43|893.93|0
1742404540000|2025-03-19 17:15:40|895.18|893.68|894.68|893.18|895.18|893.68|894.43|892.93|0
1742404550000|2025-03-19 17:15:50|895.05|893.55|895.18|893.68|895.18|893.68|894.68|893.18|0
1742404560000|2025-03-19 17:16:00|894.93|893.43|894.18|892.68|894.93|893.43|894.18|892.68|0
1742404570000|2025-03-19 17:16:10|894.68|893.18|892.68|891.18|894.93|893.43|892.68|891.18|0
1742404580000|2025-03-19 17:16:20|893.18|891.68|891.68|890.18|893.18|891.68|891.68|890.18|0
1742404590000|2025-03-19 17:16:30|891.93|890.43|892.43|890.93|892.55|891.05|891.93|890.43|0
1742404600000|2025-03-19 17:16:40|892.18|890.68|893.18|891.68|893.18|891.68|891.93|890.43|0
1742404610000|2025-03-19 17:16:50|893.3|891.8|893.68|892.18|893.68|892.18|893.3|891.8|0
1742404620000|2025-03-19 17:17:00|893.43|891.93|893.43|891.93|894.18|892.68|893.18|891.68|0
1742404630000|2025-03-19 17:17:10|893.68|892.18|893.68|892.18|893.68|892.18|893.43|891.93|0
1742404640000|2025-03-19 17:17:20|893.8|892.3|893.43|891.93|894.18|892.68|893.43|891.93|0
1742404650000|2025-03-19 17:17:30|893.93|892.43|893.93|892.43|893.93|892.43|893.68|892.18|0
1742404660000|2025-03-19 17:17:40|894.43|892.93|894.43|892.93|894.43|892.93|894.18|892.68|0
1742404670000|2025-03-19 17:17:50|894.18|892.68|894.43|892.93|894.43|892.93|894.18|892.68|0
1742404680000|2025-03-19 17:18:00|893.68|892.18|894.18|892.68|894.18|892.68|893.68|892.18|0
1742404690000|2025-03-19 17:18:10|894.3|892.8|894.68|893.18|894.68|893.18|894.3|892.8|0
1742404700000|2025-03-19 17:18:20|893.93|892.43|893.68|892.18|893.93|892.43|893.68|892.18|0
1742404710000|2025-03-19 17:18:30|893.93|892.43|893.93|892.43|894.43|892.93|893.93|892.43|0
1742404720000|2025-03-19 17:18:40|893.8|892.3|894.68|893.18|894.68|893.18|893.8|892.3|0
1742404730000|2025-03-19 17:18:50|894.43|892.93|895.43|893.93|895.68|894.18|894.43|892.93|0
1742404740000|2025-03-19 17:19:00|895.18|893.68|895.93|894.43|895.93|894.43|895.18|893.68|0
1742404750000|2025-03-19 17:19:10|896.43|894.93|896.43|894.93|896.68|895.18|896.43|894.93|0
1742404760000|2025-03-19 17:19:20|896.68|895.18|896.43|894.93|896.68|895.18|896.18|894.68|0
1742404770000|2025-03-19 17:19:30|896.68|895.18|897.18|895.68|897.18|895.68|896.68|895.18|0
1742404780000|2025-03-19 17:19:40|896.93|895.43|896.93|895.43|897.43|895.93|896.93|895.43|0
1742404790000|2025-03-19 17:19:50|896.68|895.18|896.05|894.55|896.68|895.18|896.05|894.55|0
1742404800000|2025-03-19 17:20:00|896.18|894.68|895.43|893.93|896.18|894.68|894.93|893.43|0
1742404810000|2025-03-19 17:20:10|895.68|894.18|895.93|894.43|896.18|894.68|895.68|894.18|0
1742404820000|2025-03-19 17:20:20|895.68|894.18|896.43|894.93|896.43|894.93|895.68|894.18|0
1742404830000|2025-03-19 17:20:30|896.18|894.68|896.68|895.18|896.68|895.18|896.18|894.68|0
1742404840000|2025-03-19 17:20:40|896.43|894.93|896.68|895.18|896.68|895.18|896.43|894.93|0
1742404850000|2025-03-19 17:20:50|896.43|894.93|896.18|894.68|896.43|894.93|896.18|894.68|0
1742404860000|2025-03-19 17:21:00|895.93|894.43|896.93|895.43|897.18|895.68|895.93|894.43|0
1742404870000|2025-03-19 17:21:10|896.68|895.18|896.43|894.93|896.68|895.18|896.43|894.93|0
1742404880000|2025-03-19 17:21:20|896.55|895.05|896.68|895.18|896.68|895.18|896.43|894.93|0
1742404890000|2025-03-19 17:21:30|896.93|895.43|896.68|895.18|896.93|895.43|896.43|894.93|0
1742404900000|2025-03-19 17:21:40|895.68|894.18|895.93|894.43|895.93|894.43|895.68|894.18|0
1742404910000|2025-03-19 17:21:50|895.68|894.18|896.68|895.18|896.68|895.18|895.68|894.18|0
1742404920000|2025-03-19 17:22:00|896.18|894.68|896.18|894.68|896.43|894.93|896.18|894.68|0
1742404930000|2025-03-19 17:22:10|895.93|894.43|896.18|894.68|896.18|894.68|895.93|894.43|0
1742404940000|2025-03-19 17:22:20|895.93|894.43|897.93|896.43|897.93|896.43|895.68|894.18|0
1742404950000|2025-03-19 17:22:30|898.18|896.68|897.68|896.18|898.3|896.8|897.43|895.93|0
1742404960000|2025-03-19 17:22:40|897.05|895.55|896.18|894.68|897.05|895.55|896.18|894.68|0
1742404970000|2025-03-19 17:22:50|896.43|894.93|896.18|894.68|896.43|894.93|896.18|894.68|0
1742404980000|2025-03-19 17:23:00|895.93|894.43|895.68|894.18|895.93|894.43|895.18|893.68|0
1742404990000|2025-03-19 17:23:10|895.18|893.68|896.18|894.68|896.18|894.68|895.18|893.68|0
1742405000000|2025-03-19 17:23:20|896.68|895.18|896.68|895.18|896.93|895.43|896.68|895.18|0
1742405010000|2025-03-19 17:23:30|896.43|894.93|896.68|895.18|896.68|895.18|896.43|894.93|0
1742405020000|2025-03-19 17:23:40|896.8|895.3|896.68|895.18|896.93|895.43|896.68|895.18|0
1742405030000|2025-03-19 17:23:50|896.93|895.43|896.43|894.93|896.93|895.43|896.18|894.68|0
1742405040000|2025-03-19 17:24:00|896.18|894.68|895.68|894.18|896.43|894.93|895.68|894.18|0
1742405050000|2025-03-19 17:24:10|895.93|894.43|895.43|893.93|896.18|894.68|895.43|893.93|0
1742405060000|2025-03-19 17:24:20|894.93|893.43|895.43|893.93|895.43|893.93|894.93|893.43|0
1742405070000|2025-03-19 17:24:30|895.68|894.18|895.68|894.18|895.68|894.18|895.68|894.18|0
1742405080000|2025-03-19 17:24:40|895.18|893.68|895.43|893.93|895.68|894.18|895.18|893.68|0
1742405090000|2025-03-19 17:24:50|895.68|894.18|895.43|893.93|895.93|894.43|895.43|893.93|0
1742405100000|2025-03-19 17:25:00|895.18|893.68|895.55|894.05|895.55|894.05|895.18|893.68|0
1742405110000|2025-03-19 17:25:10|895.43|893.93|895.93|894.43|895.93|894.43|895.43|893.93|0
1742405120000|2025-03-19 17:25:20|894.93|893.43|894.93|893.43|895.43|893.93|894.93|893.43|0
1742405130000|2025-03-19 17:25:30|894.68|893.18|894.43|892.93|894.68|893.18|894.43|892.93|0
1742405140000|2025-03-19 17:25:40|894.18|892.68|893.93|892.43|894.68|893.18|893.93|892.43|0
1742405150000|2025-03-19 17:25:50|893.68|892.18|892.93|891.43|893.68|892.18|892.93|891.43|0
1742405160000|2025-03-19 17:26:00|892.68|891.18|892.68|891.18|892.68|891.18|892.18|890.68|0
1742405170000|2025-03-19 17:26:10|892.43|890.93|892.68|891.18|892.93|891.43|892.43|890.93|0
1742405180000|2025-03-19 17:26:20|892.55|891.05|892.93|891.43|892.93|891.43|892.18|890.68|0
1742405190000|2025-03-19 17:26:30|893.18|891.68|893.18|891.68|893.18|891.68|893.18|891.68|0
1742405200000|2025-03-19 17:26:40|892.93|891.43|894.18|892.68|894.18|892.68|892.93|891.43|0
1742405210000|2025-03-19 17:26:50|894.43|892.93|894.43|892.93|894.43|892.93|894.18|892.68|0
1742405220000|2025-03-19 17:27:00|894.18|892.68|894.68|893.18|894.68|893.18|894.18|892.68|0
1742405230000|2025-03-19 17:27:10|894.93|893.43|894.68|893.18|894.93|893.43|894.43|892.93|0
1742405240000|2025-03-19 17:27:20|894.93|893.43|894.93|893.43|895.18|893.68|894.93|893.43|0
1742405250000|2025-03-19 17:27:30|895.3|893.8|895.18|893.68|895.3|893.8|895.18|893.68|0
1742405260000|2025-03-19 17:27:40|895.43|893.93|894.93|893.43|895.43|893.93|894.93|893.43|0
1742405270000|2025-03-19 17:27:50|894.68|893.18|895.3|893.8|895.3|893.8|894.68|893.18|0
1742405280000|2025-03-19 17:28:00|895.18|893.68|894.43|892.93|895.43|893.93|894.18|892.68|0
1742405290000|2025-03-19 17:28:10|893.93|892.43|894.93|893.43|894.93|893.43|893.93|892.43|0
1742405300000|2025-03-19 17:28:20|895.18|893.68|895.43|893.93|895.43|893.93|895.18|893.68|0
1742405310000|2025-03-19 17:28:30|895.68|894.18|895.43|893.93|895.68|894.18|895.18|893.68|0
1742405320000|2025-03-19 17:28:40|894.68|893.18|894.93|893.43|895.18|893.68|894.68|893.18|0
1742405330000|2025-03-19 17:28:50|894.68|893.18|894.18|892.68|894.68|893.18|894.18|892.68|0
1742405340000|2025-03-19 17:29:00|894.43|892.93|894.18|892.68|894.93|893.43|894.18|892.68|0
1742405350000|2025-03-19 17:29:10|893.8|892.3|892.93|891.43|893.8|892.3|892.93|891.43|0
1742405360000|2025-03-19 17:29:20|892.68|891.18|892.68|891.18|892.93|891.43|892.68|891.18|0
1742405370000|2025-03-19 17:29:30|892.43|890.93|892.18|890.68|892.43|890.93|891.68|890.18|0
1742405380000|2025-03-19 17:29:40|892.3|890.8|892.43|890.93|892.68|891.18|892.18|890.68|0
1742405390000|2025-03-19 17:29:50|892.18|890.68|892.18|890.68|892.18|890.68|892.18|890.68|0
1742405400000|2025-03-19 17:30:00|892.43|890.93|891.18|889.68|892.43|890.93|891.18|889.68|0
1742405410000|2025-03-19 17:30:10|890.93|889.43|890.93|889.43|890.93|889.43|890.68|889.18|0
1742405420000|2025-03-19 17:30:20|889.68|888.18|889.68|888.18|890.18|888.68|889.68|888.18|0
1742405430000|2025-03-19 17:30:30|889.18|887.68|891.18|889.68|891.18|889.68|889.18|887.68|0
1742405440000|2025-03-19 17:30:40|890.68|889.18|890.93|889.43|891.43|889.93|890.68|889.18|0
1742405450000|2025-03-19 17:30:50|890.68|889.18|890.68|889.18|890.68|889.18|890.18|888.68|0
1742405460000|2025-03-19 17:31:00|890.43|888.93|889.43|887.93|890.43|888.93|889.43|887.93|0
1742405470000|2025-03-19 17:31:10|889.68|888.18|888.93|887.43|889.68|888.18|888.93|887.43|0
1742405480000|2025-03-19 17:31:20|889.43|887.93|889.68|888.18|889.68|888.18|889.18|887.68|0
1742405490000|2025-03-19 17:31:30|889.43|887.93|890.43|888.93|890.43|888.93|889.43|887.93|0
1742405500000|2025-03-19 17:31:40|890.18|888.68|889.93|888.43|890.18|888.68|889.68|888.18|0
1742405510000|2025-03-19 17:31:50|890.18|888.68|889.93|888.43|890.18|888.68|889.68|888.18|0
1742405520000|2025-03-19 17:32:00|888.68|887.18|889.18|887.68|889.68|888.18|887.93|886.43|0
1742405530000|2025-03-19 17:32:10|889.3|887.8|889.05|887.55|889.3|887.8|889.05|887.55|0
1742405540000|2025-03-19 17:32:20|888.68|887.18|889.93|888.43|889.93|888.43|888.68|887.18|0
1742405550000|2025-03-19 17:32:30|890.05|888.55|889.93|888.43|890.05|888.55|889.68|888.18|0
1742405560000|2025-03-19 17:32:40|889.68|888.18|890.18|888.68|890.18|888.68|889.68|888.18|0
1742405570000|2025-03-19 17:32:50|890.43|888.93|890.55|889.05|890.55|889.05|890.18|888.68|0
1742405580000|2025-03-19 17:33:00|889.93|888.43|889.93|888.43|890.43|888.93|889.93|888.43|0
1742405590000|2025-03-19 17:33:10|890.43|888.93|890.93|889.43|891.18|889.68|890.43|888.93|0
1742405600000|2025-03-19 17:33:20|890.8|889.3|891.18|889.68|891.18|889.68|890.8|889.3|0
1742405610000|2025-03-19 17:33:30|891.93|890.43|892.18|890.68|892.18|890.68|891.93|890.43|0
1742405620000|2025-03-19 17:33:40|892.05|890.55|892.68|891.18|892.68|891.18|891.93|890.43|0
1742405630000|2025-03-19 17:33:50|892.93|891.43|892.18|890.68|892.93|891.43|892.18|890.68|0
1742405640000|2025-03-19 17:34:00|891.93|890.43|891.93|890.43|892.18|890.68|891.68|890.18|0
1742405650000|2025-03-19 17:34:10|892.43|890.93|892.3|890.8|892.68|891.18|892.18|890.68|0
1742405660000|2025-03-19 17:34:20|892.43|890.93|892.18|890.68|893.18|891.68|892.18|890.68|0
1742405670000|2025-03-19 17:34:30|892.43|890.93|892.43|890.93|892.43|890.93|892.43|890.93|0
1742405680000|2025-03-19 17:34:40|892.68|891.18|892.55|891.05|892.68|891.18|892.43|890.93|0
1742405690000|2025-03-19 17:34:50|892.68|891.18|892.43|890.93|892.68|891.18|892.43|890.93|0
1742405700000|2025-03-19 17:35:00|892.18|890.68|893.68|892.18|893.68|892.18|892.18|890.68|0
1742405710000|2025-03-19 17:35:10|893.43|891.93|892.43|890.93|893.43|891.93|892.43|890.93|0
1742405720000|2025-03-19 17:35:20|892.93|891.43|892.93|891.43|892.93|891.43|892.68|891.18|0
1742405730000|2025-03-19 17:35:30|893.55|892.05|894.43|892.93|894.43|892.93|893.55|892.05|0
1742405740000|2025-03-19 17:35:40|894.55|893.05|894.18|892.68|894.55|893.05|894.18|892.68|0
1742405750000|2025-03-19 17:35:50|894.43|892.93|894.43|892.93|894.55|893.05|894.43|892.93|0
1742405760000|2025-03-19 17:36:00|894.68|893.18|894.55|893.05|894.93|893.43|894.43|892.93|0
1742405770000|2025-03-19 17:36:10|894.68|893.18|894.55|893.05|894.68|893.18|894.55|893.05|0
1742405780000|2025-03-19 17:36:20|895.43|893.93|895.68|894.18|896.18|894.68|895.43|893.93|0
1742405790000|2025-03-19 17:36:30|895.93|894.43|896.18|894.68|896.43|894.93|895.93|894.43|0
1742405800000|2025-03-19 17:36:40|896.43|894.93|896.43|894.93|896.43|894.93|896.18|894.68|0
1742405810000|2025-03-19 17:36:50|896.55|895.05|895.93|894.43|896.55|895.05|895.93|894.43|0
1742405820000|2025-03-19 17:37:00|896.3|894.8|896.93|895.43|897.43|895.93|896.3|894.8|0
1742405830000|2025-03-19 17:37:10|897.18|895.68|897.43|895.93|897.43|895.93|897.18|895.68|0
1742405840000|2025-03-19 17:37:20|897.68|896.18|897.68|896.18|897.93|896.43|897.68|896.18|0
1742405850000|2025-03-19 17:37:30|897.43|895.93|896.93|895.43|897.43|895.93|896.93|895.43|0
1742405860000|2025-03-19 17:37:40|896.68|895.18|896.68|895.18|896.93|895.43|896.43|894.93|0
1742405870000|2025-03-19 17:37:50|896.93|895.43|897.43|895.93|898.18|896.68|896.93|895.43|0
1742405880000|2025-03-19 17:38:00|897.68|896.18|897.8|896.3|897.8|896.3|897.68|896.18|0
1742405890000|2025-03-19 17:38:10|897.93|896.43|897.68|896.18|897.93|896.43|897.68|896.18|0
1742405900000|2025-03-19 17:38:20|897.93|896.43|898.43|896.93|898.43|896.93|897.93|896.43|0
1742405910000|2025-03-19 17:38:30|898.68|897.18|898.68|897.18|898.68|897.18|898.43|896.93|0
1742405920000|2025-03-19 17:38:40|898.43|896.93|898.43|896.93|898.43|896.93|898.18|896.68|0
1742405930000|2025-03-19 17:38:50|898.68|897.18|897.93|896.43|898.68|897.18|897.93|896.43|0
1742405940000|2025-03-19 17:39:00|897.18|895.68|898.18|896.68|898.18|896.68|897.18|895.68|0
1742405950000|2025-03-19 17:39:10|898.43|896.93|899.43|897.93|899.68|898.18|898.43|896.93|0
1742405960000|2025-03-19 17:39:20|899.68|898.18|899.68|898.18|899.68|898.18|899.68|898.18|0
1742405970000|2025-03-19 17:39:30|899.93|898.43|899.93|898.43|899.93|898.43|899.68|898.18|0
1742405980000|2025-03-19 17:39:40|899.8|898.3|900.18|898.68|900.18|898.68|899.8|898.3|0
1742405990000|2025-03-19 17:39:50|899.93|898.43|900.18|898.68|900.43|898.93|899.93|898.43|0
1742406000000|2025-03-19 17:40:00|900.05|898.55|898.43|896.93|900.18|898.68|898.43|896.93|0
1742406010000|2025-03-19 17:40:10|898.68|897.18|899.18|897.68|899.68|898.18|898.68|897.18|0
1742406020000|2025-03-19 17:40:20|899.93|898.43|899.93|898.43|899.93|898.43|899.68|898.18|0
1742406030000|2025-03-19 17:40:30|900.18|898.68|899.93|898.43|900.18|898.68|899.93|898.43|0
1742406040000|2025-03-19 17:40:40|900.3|898.8|900.43|898.93|900.43|898.93|900.18|898.68|0
1742406050000|2025-03-19 17:40:50|899.93|898.43|899.68|898.18|899.93|898.43|899.68|898.18|0
1742406060000|2025-03-19 17:41:00|899.43|897.93|899.68|898.18|899.68|898.18|899.43|897.93|0
1742406070000|2025-03-19 17:41:10|899.93|898.43|900.18|898.68|900.18|898.68|899.93|898.43|0
1742406080000|2025-03-19 17:41:20|900.43|898.93|900.18|898.68|900.43|898.93|900.18|898.68|0
1742406090000|2025-03-19 17:41:30|900.43|898.93|899.68|898.18|900.43|898.93|899.68|898.18|0
1742406100000|2025-03-19 17:41:40|899.93|898.43|900.43|898.93|900.43|898.93|899.93|898.43|0
1742406110000|2025-03-19 17:41:50|900.18|898.68|899.68|898.18|900.18|898.68|899.68|898.18|0
1742406120000|2025-03-19 17:42:00|899.93|898.43|899.68|898.18|899.93|898.43|899.3|897.8|0
1742406130000|2025-03-19 17:42:10|899.43|897.93|899.43|897.93|899.68|898.18|899.43|897.93|0
1742406140000|2025-03-19 17:42:20|899.68|898.18|900.68|899.18|900.68|899.18|899.68|898.18|0
1742406150000|2025-03-19 17:42:30|901.05|899.55|900.93|899.43|901.18|899.68|900.93|899.43|0
1742406160000|2025-03-19 17:42:40|900.68|899.18|900.18|898.68|900.68|899.18|900.18|898.68|0
1742406170000|2025-03-19 17:42:50|899.93|898.43|899.68|898.18|899.93|898.43|899.68|898.18|0
1742406180000|2025-03-19 17:43:00|900.18|898.68|900.43|898.93|900.43|898.93|899.93|898.43|0
1742406190000|2025-03-19 17:43:10|900.18|898.68|899.93|898.43|900.18|898.68|899.68|898.18|0
1742406200000|2025-03-19 17:43:20|899.68|898.18|898.93|897.43|899.68|898.18|898.93|897.43|0
1742406210000|2025-03-19 17:43:30|899.3|897.8|898.93|897.43|899.3|897.8|898.93|897.43|0
1742406220000|2025-03-19 17:43:40|898.68|897.18|898.68|897.18|898.68|897.18|898.68|897.18|0
1742406230000|2025-03-19 17:43:50|898.43|896.93|898.18|896.68|898.43|896.93|897.68|896.18|0
1742406240000|2025-03-19 17:44:00|898.68|897.18|897.68|896.18|898.68|897.18|897.68|896.18|0
1742406250000|2025-03-19 17:44:10|897.43|895.93|896.43|894.93|897.43|895.93|896.43|894.93|0
1742406260000|2025-03-19 17:44:20|895.93|894.43|895.93|894.43|896.18|894.68|895.93|894.43|0
1742406270000|2025-03-19 17:44:30|896.18|894.68|895.18|893.68|896.18|894.68|895.18|893.68|0
1742406280000|2025-03-19 17:44:40|895.43|893.93|894.18|892.68|895.43|893.93|894.18|892.68|0
1742406290000|2025-03-19 17:44:50|894.05|892.55|894.68|893.18|894.68|893.18|894.05|892.55|0
1742406300000|2025-03-19 17:45:00|894.55|893.05|894.93|893.43|895.93|894.43|894.55|893.05|0
1742406310000|2025-03-19 17:45:10|894.43|892.93|893.68|892.18|894.43|892.93|893.68|892.18|0
1742406320000|2025-03-19 17:45:20|893.55|892.05|893.55|892.05|893.68|892.18|893.43|891.93|0
1742406330000|2025-03-19 17:45:30|893.43|891.93|893.43|891.93|893.43|891.93|893.18|891.68|0
1742406340000|2025-03-19 17:45:40|893.18|891.68|893.18|891.68|893.18|891.68|893.18|891.68|0
1742406350000|2025-03-19 17:45:50|892.68|891.18|892.93|891.43|893.43|891.93|892.68|891.18|0
1742406360000|2025-03-19 17:46:00|893.18|891.68|892.18|890.68|893.18|891.68|892.05|890.55|0
1742406370000|2025-03-19 17:46:10|892.43|890.93|892.05|890.55|892.43|890.93|892.05|890.55|0
1742406380000|2025-03-19 17:46:20|891.93|890.43|891.8|890.3|891.93|890.43|891.18|889.68|0
1742406390000|2025-03-19 17:46:30|891.43|889.93|891.8|890.3|891.93|890.43|891.43|889.93|0
1742406400000|2025-03-19 17:46:40|892.18|890.68|892.18|890.68|892.43|890.93|892.18|890.68|0
1742406410000|2025-03-19 17:46:50|891.93|890.43|890.18|888.68|892.18|890.68|890.18|888.68|0
1742406420000|2025-03-19 17:47:00|889.68|888.18|889.43|887.93|889.68|888.18|888.93|887.43|0
1742406430000|2025-03-19 17:47:10|888.68|887.18|889.68|888.18|889.68|888.18|888.68|887.18|0
1742406440000|2025-03-19 17:47:20|889.93|888.43|890.18|888.68|890.43|888.93|889.93|888.43|0
1742406450000|2025-03-19 17:47:30|889.93|888.43|890.43|888.93|890.43|888.93|889.93|888.43|0
1742406460000|2025-03-19 17:47:40|889.93|888.43|890.18|888.68|890.68|889.18|889.93|888.43|0
1742406470000|2025-03-19 17:47:50|890.55|889.05|890.43|888.93|890.68|889.18|890.43|888.93|0
1742406480000|2025-03-19 17:48:00|890.68|889.18|890.93|889.43|890.93|889.43|890.68|889.18|0
1742406490000|2025-03-19 17:48:10|890.18|888.68|890.43|888.93|890.43|888.93|889.68|888.18|0
1742406500000|2025-03-19 17:48:20|889.68|888.18|889.18|887.68|889.93|888.43|889.18|887.68|0
1742406510000|2025-03-19 17:48:30|888.93|887.43|889.18|887.68|889.18|887.68|888.8|887.3|0
1742406520000|2025-03-19 17:48:40|888.93|887.43|888.18|886.68|888.93|887.43|888.18|886.68|0
1742406530000|2025-03-19 17:48:50|888.43|886.93|886.69|885.19|888.43|886.93|886.69|885.19|0
1742406540000|2025-03-19 17:49:00|886.94|885.44|887.44|885.94|887.68|886.18|886.94|885.44|0
1742406550000|2025-03-19 17:49:10|887.19|885.69|886.19|884.69|887.44|885.94|886.19|884.69|0
1742406560000|2025-03-19 17:49:20|886.69|885.19|886.44|884.94|886.94|885.44|886.44|884.94|0
1742406570000|2025-03-19 17:49:30|886.19|884.69|887.44|885.94|887.44|885.94|886.19|884.69|0
1742406580000|2025-03-19 17:49:40|886.94|885.44|887.44|885.94|887.44|885.94|886.94|885.44|0
1742406590000|2025-03-19 17:49:50|887.69|886.19|888.18|886.68|888.18|886.68|887.69|886.19|0
1742406600000|2025-03-19 17:50:00|887.93|886.43|888.93|887.43|888.93|887.43|887.93|886.43|0
1742406610000|2025-03-19 17:50:10|888.8|887.3|890.05|888.55|890.05|888.55|888.8|887.3|0
1742406620000|2025-03-19 17:50:20|890.68|889.18|890.93|889.43|891.18|889.68|890.68|889.18|0
1742406630000|2025-03-19 17:50:30|891.3|889.8|890.93|889.43|891.43|889.93|890.93|889.43|0
1742406640000|2025-03-19 17:50:40|891.18|889.68|890.68|889.18|891.3|889.8|890.68|889.18|0
1742406650000|2025-03-19 17:50:50|890.93|889.43|891.18|889.68|891.43|889.93|890.93|889.43|0
1742406660000|2025-03-19 17:51:00|890.93|889.43|891.55|890.05|891.68|890.18|890.68|889.18|0
1742406670000|2025-03-19 17:51:10|891.43|889.93|891.3|889.8|891.43|889.93|891.05|889.55|0
1742406680000|2025-03-19 17:51:20|891.18|889.68|892.18|890.68|892.18|890.68|891.18|889.68|0
1742406690000|2025-03-19 17:51:30|891.93|890.43|892.43|890.93|892.43|890.93|891.93|890.43|0
1742406700000|2025-03-19 17:51:40|892.93|891.43|893.18|891.68|893.18|891.68|892.93|891.43|0
1742406710000|2025-03-19 17:51:50|893.43|891.93|893.43|891.93|893.43|891.93|892.93|891.43|0
1742406720000|2025-03-19 17:52:00|893.68|892.18|892.43|890.93|893.8|892.3|892.43|890.93|0
1742406730000|2025-03-19 17:52:10|891.68|890.18|890.43|888.93|891.68|890.18|890.43|888.93|0
1742406740000|2025-03-19 17:52:20|890.93|889.43|890.93|889.43|891.43|889.93|890.93|889.43|0
1742406750000|2025-03-19 17:52:30|891.18|889.68|891.18|889.68|891.18|889.68|891.18|889.68|0
1742406760000|2025-03-19 17:52:40|891.43|889.93|890.68|889.18|891.43|889.93|890.68|889.18|0
1742406770000|2025-03-19 17:52:50|890.43|888.93|890.18|888.68|890.43|888.93|890.18|888.68|0
1742406780000|2025-03-19 17:53:00|890.43|888.93|890.43|888.93|890.43|888.93|890.18|888.68|0
1742406790000|2025-03-19 17:53:10|890.68|889.18|888.19|886.69|890.68|889.18|888.19|886.69|0
1742406800000|2025-03-19 17:53:20|888.44|886.94|890.18|888.68|890.18|888.68|888.44|886.94|0
1742406810000|2025-03-19 17:53:30|890.43|888.93|890.43|888.93|890.68|889.18|890.43|888.93|0
1742406820000|2025-03-19 17:53:40|890.18|888.68|889.93|888.43|890.18|888.68|889.93|888.43|0
1742406830000|2025-03-19 17:53:50|889.68|888.18|889.93|888.43|890.18|888.68|889.68|888.18|0
1742406840000|2025-03-19 17:54:00|889.68|888.18|889.43|887.93|889.68|888.18|889.43|887.93|0
1742406850000|2025-03-19 17:54:10|889.93|888.43|890.18|888.68|890.18|888.68|889.93|888.43|0
1742406860000|2025-03-19 17:54:20|891.18|889.68|891.18|889.68|891.43|889.93|891.05|889.55|0
1742406870000|2025-03-19 17:54:30|890.93|889.43|891.68|890.18|891.68|890.18|890.93|889.43|0
1742406880000|2025-03-19 17:54:40|891.93|890.43|892.18|890.68|892.43|890.93|891.93|890.43|0
1742406890000|2025-03-19 17:54:50|892.3|890.8|892.43|890.93|892.43|890.93|892.3|890.8|0
1742406900000|2025-03-19 17:55:00|891.93|890.43|891.18|889.68|891.93|890.43|891.18|889.68|0
1742406910000|2025-03-19 17:55:10|890.93|889.43|891.93|890.43|891.93|890.43|890.93|889.43|0
1742406920000|2025-03-19 17:55:20|892.18|890.68|892.18|890.68|892.93|891.43|892.18|890.68|0
1742406930000|2025-03-19 17:55:30|892.05|890.55|892.3|890.8|892.3|890.8|892.05|890.55|0
1742406940000|2025-03-19 17:55:40|891.93|890.43|891.93|890.43|892.18|890.68|891.93|890.43|0
1742406950000|2025-03-19 17:55:50|891.68|890.18|890.93|889.43|891.68|890.18|890.93|889.43|0
1742406960000|2025-03-19 17:56:00|890.8|889.3|891.18|889.68|891.18|889.68|890.8|889.3|0
1742406970000|2025-03-19 17:56:10|891.43|889.93|891.43|889.93|891.55|890.05|891.43|889.93|0
1742406980000|2025-03-19 17:56:20|891.55|890.05|891.68|890.18|891.68|890.18|891.18|889.68|0
1742406990000|2025-03-19 17:56:30|892.05|890.55|891.93|890.43|892.05|890.55|891.93|890.43|0
1742407000000|2025-03-19 17:56:40|891.55|890.05|892.18|890.68|892.3|890.8|891.55|890.05|0
1742407010000|2025-03-19 17:56:50|891.93|890.43|892.68|891.18|892.68|891.18|891.93|890.43|0
1742407020000|2025-03-19 17:57:00|892.18|890.68|893.05|891.55|893.68|892.18|892.18|890.68|0
1742407030000|2025-03-19 17:57:10|892.8|891.3|893.43|891.93|893.43|891.93|892.68|891.18|0
1742407040000|2025-03-19 17:57:20|892.93|891.43|892.18|890.68|893.05|891.55|892.18|890.68|0
1742407050000|2025-03-19 17:57:30|891.93|890.43|892.55|891.05|892.93|891.43|891.93|890.43|0
1742407060000|2025-03-19 17:57:40|892.68|891.18|893.05|891.55|893.3|891.8|892.68|891.18|0
1742407070000|2025-03-19 17:57:50|892.68|891.18|892.8|891.3|892.8|891.3|892.05|890.55|0
1742407080000|2025-03-19 17:58:00|892.55|891.05|892.8|891.3|893.43|891.93|892.55|891.05|0
1742407090000|2025-03-19 17:58:10|892.68|891.18|892.05|890.55|892.68|891.18|892.05|890.55|0
1742407100000|2025-03-19 17:58:20|891.8|890.3|892.3|890.8|892.55|891.05|891.8|890.3|0
1742407110000|2025-03-19 17:58:30|891.05|889.55|892.3|890.8|892.3|890.8|891.05|889.55|0
1742407120000|2025-03-19 17:58:40|892.8|891.3|892.55|891.05|893.05|891.55|892.55|891.05|0
1742407130000|2025-03-19 17:58:50|892.8|891.3|892.33|890.53|892.8|891.3|892.33|890.53|0
1742407140000|2025-03-19 17:59:00|892.2|890.4|892.99|891.12|893.37|891.5|891.95|890.15|0
1742407150000|2025-03-19 17:59:10|892.37|890.5|891.74|889.87|892.74|890.87|891.37|889.5|0
1742407160000|2025-03-19 17:59:20|890.99|889.12|891.62|889.75|891.74|889.87|890.99|889.12|0
1742407170000|2025-03-19 17:59:30|891.37|889.5|890.87|889|891.37|889.5|890.37|888.5|0
1742407180000|2025-03-19 17:59:40|891.24|889.37|891.49|889.62|891.49|889.62|891.12|889.25|0
1742407190000|2025-03-19 17:59:50|891.62|889.75|891.49|889.62|892.12|890.25|891.24|889.37|0
1742407200000|2025-03-19 18:00:00|888.24|886.37|893.49|891.62|893.49|891.62|887.74|885.87|0
1742407210000|2025-03-19 18:00:10|898.99|897.12|901.62|899.75|902.24|900.37|898.99|897.12|0
1742407220000|2025-03-19 18:00:20|900.24|898.37|903.87|901.99|903.87|901.99|900.24|898.37|0
1742407230000|2025-03-19 18:00:30|902.37|900.5|907.49|905.61|907.49|905.61|902.37|900.5|0
1742407240000|2025-03-19 18:00:40|907.37|905.49|902.99|901.12|907.87|905.99|902.99|901.12|0
1742407250000|2025-03-19 18:00:50|901.74|899.87|907.74|905.86|907.74|905.86|901.74|899.87|0
1742407260000|2025-03-19 18:01:00|907.37|905.49|907.62|905.74|908.74|906.86|907.37|905.49|0
1742407270000|2025-03-19 18:01:10|905.99|904.11|906.74|904.86|906.74|904.86|904.12|902.24|0
1742407280000|2025-03-19 18:01:20|906.12|904.24|903.12|901.25|906.99|905.11|903.12|901.25|0
1742407290000|2025-03-19 18:01:30|902.87|901|902.12|900.25|904.62|902.74|902.12|900.25|0
1742407300000|2025-03-19 18:01:40|902.37|900.5|902.49|900.62|902.49|900.62|900.87|899|0
1742407310000|2025-03-19 18:01:50|902.62|900.75|900.37|898.5|902.62|900.75|900.37|898.5|0
1742407320000|2025-03-19 18:02:00|901.37|899.5|899.62|897.75|901.37|899.5|899.62|897.75|0
1742407330000|2025-03-19 18:02:10|899.87|898|899.99|898.12|901.62|899.75|899.87|898|0
1742407340000|2025-03-19 18:02:20|899.12|897.25|900.62|898.75|900.62|898.75|899.12|897.25|0
1742407350000|2025-03-19 18:02:30|900.37|898.5|900.62|898.75|900.74|898.87|899.87|898|0
1742407360000|2025-03-19 18:02:40|899.49|897.62|900.12|898.25|900.37|898.5|899.12|897.25|0
1742407370000|2025-03-19 18:02:50|899.87|898|901.24|899.37|901.74|899.87|899.87|898|0
1742407380000|2025-03-19 18:03:00|901.74|899.87|902.87|901|902.87|901|900.37|898.5|0
1742407390000|2025-03-19 18:03:10|902.62|900.75|901.87|900|902.62|900.75|901.49|899.62|0
1742407400000|2025-03-19 18:03:20|903.49|901.62|908.24|906.36|908.24|906.36|903.49|901.62|0
1742407410000|2025-03-19 18:03:30|906.37|904.49|905.49|903.61|907.62|905.74|905.49|903.61|0
1742407420000|2025-03-19 18:03:40|904.74|902.86|905.12|903.24|905.62|903.74|903.87|902|0
1742407430000|2025-03-19 18:03:50|905.37|903.49|900.87|899|905.37|903.49|900.87|899|0
1742407440000|2025-03-19 18:04:00|901.49|899.62|902.62|900.75|903.74|901.87|901.37|899.5|0
1742407450000|2025-03-19 18:04:10|901.62|899.75|898.37|896.5|901.62|899.75|898.12|896.25|0
1742407460000|2025-03-19 18:04:20|899.74|897.87|898.87|897|899.74|897.87|897.12|895.25|0
1742407470000|2025-03-19 18:04:30|899.87|898|902.49|900.62|902.49|900.62|899.87|898|0
1742407480000|2025-03-19 18:04:40|903.12|901.25|902.24|900.37|903.37|901.5|902.24|900.37|0
1742407490000|2025-03-19 18:04:50|902.49|900.62|902.74|900.87|903.12|901.25|902.49|900.62|0
1742407500000|2025-03-19 18:05:00|902.87|901|900.37|898.5|902.87|901|900.37|898.5|0
1742407510000|2025-03-19 18:05:10|901.12|899.25|897.37|895.5|901.12|899.25|897.37|895.5|0
1742407520000|2025-03-19 18:05:20|896.24|894.37|896.87|895|898.24|896.37|896.12|894.25|0
1742407530000|2025-03-19 18:05:30|897.12|895.25|894.49|892.62|897.12|895.25|894.49|892.62|0
1742407540000|2025-03-19 18:05:40|894.87|893|894.62|892.75|894.87|893|893.74|891.87|0
1742407550000|2025-03-19 18:05:50|893.87|892|895.12|893.25|895.12|893.25|893.87|892|0
1742407560000|2025-03-19 18:06:00|893.87|892|892.62|890.75|893.87|892|892.62|890.75|0
1742407570000|2025-03-19 18:06:10|892.12|890.25|894.74|892.87|894.87|893|892.12|890.25|0
1742407580000|2025-03-19 18:06:20|895.37|893.5|894.87|893|895.37|893.5|894.37|892.5|0
1742407590000|2025-03-19 18:06:30|894.74|892.87|894.37|892.5|895.62|893.75|894.37|892.5|0
1742407600000|2025-03-19 18:06:40|893.87|892|893.37|891.5|893.99|892.12|893.37|891.5|0
1742407610000|2025-03-19 18:06:50|892.87|891|893.37|891.5|893.62|891.75|892.74|890.87|0
1742407620000|2025-03-19 18:07:00|893.12|891.25|893.87|892|894.99|893.12|893.12|891.25|0
1742407630000|2025-03-19 18:07:10|895.37|893.5|895.87|894|895.99|894.12|895.12|893.25|0
1742407640000|2025-03-19 18:07:20|896.37|894.5|896.37|894.5|896.37|894.5|895.87|894|0
1742407650000|2025-03-19 18:07:30|896.74|894.87|899.12|897.25|899.12|897.25|896.37|894.5|0
1742407660000|2025-03-19 18:07:40|900.12|898.25|900.49|898.62|901.37|899.5|900.12|898.25|0
1742407670000|2025-03-19 18:07:50|899.87|898|901.37|899.5|901.87|900|899.87|898|0
1742407680000|2025-03-19 18:08:00|901.87|900|902.37|900.5|902.99|901.12|901.87|900|0
1742407690000|2025-03-19 18:08:10|902.12|900.25|902.87|901|902.87|901|902.12|900.25|0
1742407700000|2025-03-19 18:08:20|903.37|901.5|902.37|900.5|903.37|901.5|902.37|900.5|0
1742407710000|2025-03-19 18:08:30|902.62|900.75|903.12|901.25|903.12|901.25|902.62|900.75|0
1742407720000|2025-03-19 18:08:40|902.62|900.75|902.62|900.75|903.37|901.5|902.62|900.75|0
1742407730000|2025-03-19 18:08:50|902.74|900.87|902.62|900.75|902.74|900.87|902.37|900.5|0
1742407740000|2025-03-19 18:09:00|902.12|900.25|904.37|902.5|904.62|902.75|902.12|900.25|0
1742407750000|2025-03-19 18:09:10|904.87|903|903.62|901.75|904.87|903|903.37|901.5|0
1742407760000|2025-03-19 18:09:20|904.37|902.5|904.12|902.25|904.62|902.75|904.12|902.25|0
1742407770000|2025-03-19 18:09:30|905.37|903.5|904.37|902.5|906.37|904.49|904.37|902.5|0
1742407780000|2025-03-19 18:09:40|904.12|902.25|903.49|901.62|904.12|902.25|902.87|901|0
1742407790000|2025-03-19 18:09:50|902.87|901|905.12|903.25|905.12|903.25|902.87|901|0
1742407800000|2025-03-19 18:10:00|904.87|903|906.87|904.99|907.37|905.49|904.87|903|0
1742407810000|2025-03-19 18:10:10|906.37|904.49|907.12|905.24|907.37|905.49|906.37|904.49|0
1742407820000|2025-03-19 18:10:20|906.62|904.74|907.87|905.99|907.87|905.99|906.62|904.74|0
1742407830000|2025-03-19 18:10:30|907.62|905.74|907.37|905.49|907.62|905.74|907.37|905.49|0
1742407840000|2025-03-19 18:10:40|907.62|905.74|908.12|906.24|908.12|906.24|907.12|905.24|0
1742407850000|2025-03-19 18:10:50|908.37|906.49|909.62|907.74|909.87|907.99|908.37|906.49|0
1742407860000|2025-03-19 18:11:00|909.49|907.61|909.62|907.74|909.87|907.99|908.87|906.99|0
1742407870000|2025-03-19 18:11:10|909.37|907.49|909.62|907.74|909.62|907.74|909.37|907.49|0
1742407880000|2025-03-19 18:11:20|910.24|908.36|912.12|910.24|912.12|910.24|910.24|908.36|0
1742407890000|2025-03-19 18:11:30|912.37|910.49|911.87|909.99|912.99|911.11|911.87|909.99|0
1742407900000|2025-03-19 18:11:40|912.24|910.36|911.62|909.74|912.87|910.99|911.62|909.74|0
1742407910000|2025-03-19 18:11:50|911.87|909.99|910.12|908.24|911.87|909.99|909.37|907.49|0
1742407920000|2025-03-19 18:12:00|910.37|908.49|909.62|907.74|911.62|909.74|909.62|907.74|0
1742407930000|2025-03-19 18:12:10|908.87|906.99|910.62|908.74|910.62|908.74|908.87|906.99|0
1742407940000|2025-03-19 18:12:20|909.87|907.99|909.37|907.49|910.62|908.74|909.37|907.49|0
1742407950000|2025-03-19 18:12:30|908.87|906.99|908.37|906.49|908.87|906.99|908.37|906.49|0
1742407960000|2025-03-19 18:12:40|909.12|907.24|912.12|910.24|912.12|910.24|909.12|907.24|0
1742407970000|2025-03-19 18:12:50|913.12|911.24|912.87|910.99|913.12|911.24|912.87|910.99|0
1742407980000|2025-03-19 18:13:00|913.37|911.49|914.37|912.49|914.62|912.74|913.37|911.49|0
1742407990000|2025-03-19 18:13:10|913.87|911.99|913.37|911.49|913.87|911.99|913.37|911.49|0
1742408000000|2025-03-19 18:13:20|913.62|911.74|912.87|910.99|913.62|911.74|912.49|910.61|0
1742408010000|2025-03-19 18:13:30|911.87|909.99|910.12|908.24|911.87|909.99|909.37|907.49|0
1742408020000|2025-03-19 18:13:40|909.87|907.99|910.24|908.36|910.24|908.36|909.87|907.99|0
1742408030000|2025-03-19 18:13:50|909.87|907.99|908.62|906.74|909.87|907.99|908.62|906.74|0
1742408040000|2025-03-19 18:14:00|908.37|906.49|910.37|908.49|910.37|908.49|907.87|905.99|0
1742408050000|2025-03-19 18:14:10|911.87|909.99|912.37|910.49|912.87|910.99|911.87|909.99|0
1742408060000|2025-03-19 18:14:20|912.12|910.24|910.87|908.99|912.12|910.24|910.87|908.99|0
1742408070000|2025-03-19 18:14:30|910.62|908.74|911.12|909.24|911.12|909.24|910.37|908.49|0
1742408080000|2025-03-19 18:14:40|910.87|908.99|910.62|908.74|911.37|909.49|910.49|908.61|0
1742408090000|2025-03-19 18:14:50|910.87|908.99|910.62|908.74|910.87|908.99|910.62|908.74|0
1742408100000|2025-03-19 18:15:00|913.37|911.49|913.37|911.49|913.37|911.49|912.87|910.99|0
1742408110000|2025-03-19 18:15:10|913.62|911.74|913.87|911.99|913.87|911.99|913.62|911.74|0
1742408120000|2025-03-19 18:15:20|913.37|911.49|914.12|912.24|914.62|912.74|913.37|911.49|0
1742408130000|2025-03-19 18:15:30|913.62|911.74|913.37|911.49|913.62|911.74|912.37|910.49|0
1742408140000|2025-03-19 18:15:40|914.12|912.24|913.62|911.74|914.12|912.24|913.12|911.24|0
1742408150000|2025-03-19 18:15:50|913.87|911.99|912.37|910.49|913.87|911.99|912.37|910.49|0
1742408160000|2025-03-19 18:16:00|912.62|910.74|913.87|911.99|913.87|911.99|912.62|910.74|0
1742408170000|2025-03-19 18:16:10|914.12|912.24|914.62|912.74|914.62|912.74|914.12|912.24|0
1742408180000|2025-03-19 18:16:20|914.74|912.86|914.87|912.99|914.87|912.99|914.62|912.74|0
1742408190000|2025-03-19 18:16:30|915.18|913.68|917.18|915.68|917.18|915.68|915.18|913.68|0
1742408200000|2025-03-19 18:16:40|916.93|915.43|915.18|913.68|916.93|915.43|915.18|913.68|0
1742408210000|2025-03-19 18:16:50|916.18|914.68|914.43|912.93|916.18|914.68|914.43|912.93|0
1742408220000|2025-03-19 18:17:00|915.43|913.93|913.68|912.18|915.43|913.93|913.18|911.68|0
1742408230000|2025-03-19 18:17:10|912.18|910.68|912.68|911.18|912.93|911.43|912.18|910.68|0
1742408240000|2025-03-19 18:17:20|912.93|911.43|912.18|910.68|912.93|911.43|912.18|910.68|0
1742408250000|2025-03-19 18:17:30|912.43|910.93|912.68|911.18|914.18|912.68|912.43|910.93|0
1742408260000|2025-03-19 18:17:40|912.18|910.68|911.43|909.93|912.18|910.68|911.43|909.93|0
1742408270000|2025-03-19 18:17:50|911.68|910.18|911.93|910.43|912.18|910.68|911.68|910.18|0
1742408280000|2025-03-19 18:18:00|912.43|910.93|911.68|910.18|912.43|910.93|911.43|909.93|0
1742408290000|2025-03-19 18:18:10|911.43|909.93|912.93|911.43|912.93|911.43|911.43|909.93|0
1742408300000|2025-03-19 18:18:20|912.68|911.18|913.43|911.93|914.18|912.68|912.68|911.18|0
1742408310000|2025-03-19 18:18:30|913.68|912.18|911.43|909.93|913.68|912.18|911.43|909.93|0
1742408320000|2025-03-19 18:18:40|911.55|910.05|912.93|911.43|912.93|911.43|911.55|910.05|0
1742408330000|2025-03-19 18:18:50|912.68|911.18|912.43|910.93|912.68|911.18|911.93|910.43|0
1742408340000|2025-03-19 18:19:00|911.93|910.43|912.18|910.68|912.18|910.68|911.18|909.68|0
1742408350000|2025-03-19 18:19:10|912.68|911.18|913.55|912.05|914.18|912.68|912.68|911.18|0
1742408360000|2025-03-19 18:19:20|913.43|911.93|912.93|911.43|913.43|911.93|912.93|911.43|0
1742408370000|2025-03-19 18:19:30|912.68|911.18|911.18|909.68|912.68|911.18|911.18|909.68|0
1742408380000|2025-03-19 18:19:40|911.93|910.43|911.43|909.93|912.68|911.18|911.18|909.68|0
1742408390000|2025-03-19 18:19:50|911.3|909.8|910.93|909.43|911.93|910.43|910.93|909.43|0
1742408400000|2025-03-19 18:20:00|910.68|909.18|911.93|910.43|911.93|910.43|910.68|909.18|0
1742408410000|2025-03-19 18:20:10|911.68|910.18|910.68|909.18|911.68|910.18|910.43|908.93|0
1742408420000|2025-03-19 18:20:20|910.43|908.93|910.43|908.93|910.68|909.18|910.18|908.68|0
1742408430000|2025-03-19 18:20:30|910.18|908.68|909.93|908.43|910.43|908.93|909.93|908.43|0
1742408440000|2025-03-19 18:20:40|910.43|908.93|910.43|908.93|910.55|909.05|910.18|908.68|0
1742408450000|2025-03-19 18:20:50|909.93|908.43|907.68|906.18|909.93|908.43|907.18|905.68|0
1742408460000|2025-03-19 18:21:00|907.18|905.68|909.18|907.68|909.18|907.68|907.18|905.68|0
1742408470000|2025-03-19 18:21:10|908.43|906.93|908.18|906.68|908.43|906.93|908.18|906.68|0
1742408480000|2025-03-19 18:21:20|908.43|906.93|908.93|907.43|909.18|907.68|908.43|906.93|0
1742408490000|2025-03-19 18:21:30|908.8|907.3|908.05|906.55|908.93|907.43|908.05|906.55|0
1742408500000|2025-03-19 18:21:40|907.93|906.43|907.68|906.18|907.93|906.43|907.43|905.93|0
1742408510000|2025-03-19 18:21:50|907.43|905.93|907.18|905.68|907.68|906.18|907.18|905.68|0
1742408520000|2025-03-19 18:22:00|907.93|906.43|908.18|906.68|908.18|906.68|907.68|906.18|0
1742408530000|2025-03-19 18:22:10|908.3|906.8|907.18|905.68|908.3|906.8|907.18|905.68|0
1742408540000|2025-03-19 18:22:20|907.68|906.18|907.18|905.68|907.68|906.18|906.8|905.3|0
1742408550000|2025-03-19 18:22:30|907.55|906.05|907.93|906.43|908.18|906.68|907.55|906.05|0
1742408560000|2025-03-19 18:22:40|908.68|907.18|909.3|907.8|909.43|907.93|908.68|907.18|0
1742408570000|2025-03-19 18:22:50|909.68|908.18|910.68|909.18|910.68|909.18|909.68|908.18|0
1742408580000|2025-03-19 18:23:00|910.93|909.43|910.93|909.43|910.93|909.43|910.68|909.18|0
1742408590000|2025-03-19 18:23:10|911.18|909.68|911.68|910.18|912.18|910.68|911.18|909.68|0
1742408600000|2025-03-19 18:23:20|911.43|909.93|909.93|908.43|911.43|909.93|909.93|908.43|0
1742408610000|2025-03-19 18:23:30|908.68|907.18|910.68|909.18|910.68|909.18|908.68|907.18|0
1742408620000|2025-03-19 18:23:40|910.43|908.93|911.18|909.68|911.18|909.68|910.43|908.93|0
1742408630000|2025-03-19 18:23:50|911.3|909.8|911.93|910.43|911.93|910.43|911.3|909.8|0
1742408640000|2025-03-19 18:24:00|911.68|910.18|910.68|909.18|911.68|910.18|910.68|909.18|0
1742408650000|2025-03-19 18:24:10|910.93|909.43|911.68|910.18|911.68|910.18|910.93|909.43|0
1742408660000|2025-03-19 18:24:20|911.43|909.93|912.43|910.93|912.43|910.93|910.93|909.43|0
1742408670000|2025-03-19 18:24:30|912.68|911.18|912.8|911.3|913.18|911.68|912.68|911.18|0
1742408680000|2025-03-19 18:24:40|912.55|911.05|910.93|909.43|912.55|911.05|910.93|909.43|0
1742408690000|2025-03-19 18:24:50|910.8|909.3|910.68|909.18|910.8|909.3|910.18|908.68|0
1742408700000|2025-03-19 18:25:00|909.93|908.43|910.68|909.18|910.68|909.18|909.18|907.68|0
1742408710000|2025-03-19 18:25:10|910.18|908.68|911.68|910.18|911.68|910.18|909.93|908.43|0
1742408720000|2025-03-19 18:25:20|911.55|910.05|911.93|910.43|912.18|910.68|911.55|910.05|0
1742408730000|2025-03-19 18:25:30|911.55|910.05|909.93|908.43|911.55|910.05|909.93|908.43|0
1742408740000|2025-03-19 18:25:40|908.93|907.43|910.05|908.55|910.05|908.55|908.18|906.68|0
1742408750000|2025-03-19 18:25:50|909.68|908.18|908.55|907.05|909.68|908.18|908.55|907.05|0
1742408760000|2025-03-19 18:26:00|908.43|906.93|910.55|909.05|910.68|909.18|908.43|906.93|0
1742408770000|2025-03-19 18:26:10|910.43|908.93|907.93|906.43|910.43|908.93|907.93|906.43|0
1742408780000|2025-03-19 18:26:20|908.18|906.68|906.43|904.93|908.18|906.68|905.68|904.18|0
1742408790000|2025-03-19 18:26:30|907.68|906.18|907.8|906.3|908.05|906.55|907.43|905.93|0
1742408800000|2025-03-19 18:26:40|907.55|906.05|907.43|905.93|907.68|906.18|907.3|905.8|0
1742408810000|2025-03-19 18:26:50|907.55|906.05|908.18|906.68|908.18|906.68|907.43|905.93|0
1742408820000|2025-03-19 18:27:00|907.43|905.93|908.18|906.68|908.43|906.93|907.18|905.68|0
1742408830000|2025-03-19 18:27:10|910.18|908.68|910.43|908.93|910.43|908.93|910.18|908.68|0
1742408840000|2025-03-19 18:27:20|910.55|909.05|910.43|908.93|910.93|909.43|910.43|908.93|0
1742408850000|2025-03-19 18:27:30|910.3|908.8|909.18|907.68|910.3|908.8|909.18|907.68|0
1742408860000|2025-03-19 18:27:40|908.8|907.3|909.05|907.55|909.43|907.93|908.8|907.3|0
1742408870000|2025-03-19 18:27:50|908.93|907.43|908.68|907.18|908.93|907.43|907.8|906.3|0
1742408880000|2025-03-19 18:28:00|907.68|906.18|908.18|906.68|908.43|906.93|907.68|906.18|0
1742408890000|2025-03-19 18:28:10|907.93|906.43|906.43|904.93|907.93|906.43|906.43|904.93|0
1742408900000|2025-03-19 18:28:20|906.18|904.68|905.68|904.18|906.18|904.68|905.68|904.18|0
1742408910000|2025-03-19 18:28:30|905.55|904.05|904.93|903.43|905.55|904.05|904.43|902.93|0
1742408920000|2025-03-19 18:28:40|904.18|902.68|903.18|901.68|905.05|903.55|903.18|901.68|0
1742408930000|2025-03-19 18:28:50|904.68|903.18|902.43|900.93|904.68|903.18|902.43|900.93|0
1742408940000|2025-03-19 18:29:00|901.93|900.43|903.55|902.05|903.68|902.18|901.93|900.43|0
1742408950000|2025-03-19 18:29:10|902.93|901.43|903.8|902.3|904.3|902.8|902.93|901.43|0
1742408960000|2025-03-19 18:29:20|903.43|901.93|903.93|902.43|904.18|902.68|903.43|901.93|0
1742408970000|2025-03-19 18:29:30|903.68|902.18|903.93|902.43|903.93|902.43|902.68|901.18|0
1742408980000|2025-03-19 18:29:40|903.68|902.18|904.43|902.93|904.43|902.93|902.93|901.43|0
1742408990000|2025-03-19 18:29:50|904.18|902.68|904.68|903.18|904.93|903.43|904.18|902.68|0
1742409000000|2025-03-19 18:30:00|906.18|904.68|908.68|907.18|909.43|907.93|906.18|904.68|0
1742409010000|2025-03-19 18:30:10|909.18|907.68|909.55|908.05|909.93|908.43|909.18|907.68|0
1742409020000|2025-03-19 18:30:20|910.18|908.68|911.93|910.43|911.93|910.43|909.93|908.43|0
1742409030000|2025-03-19 18:30:30|912.3|910.8|911.93|910.43|912.55|911.05|911.93|910.43|0
1742409040000|2025-03-19 18:30:40|912.18|910.68|911.68|910.18|912.18|910.68|911.43|909.93|0
1742409050000|2025-03-19 18:30:50|912.18|910.68|910.8|909.3|912.18|910.68|909.43|907.93|0
1742409060000|2025-03-19 18:31:00|912.68|911.18|912.68|911.18|912.93|911.43|912.68|911.18|0
1742409070000|2025-03-19 18:31:10|913.8|912.3|913.93|912.43|914.18|912.68|913.43|911.93|0
1742409080000|2025-03-19 18:31:20|913.18|911.68|914.43|912.93|914.43|912.93|913.18|911.68|0
1742409090000|2025-03-19 18:31:30|915.18|913.68|916.93|915.43|916.93|915.43|915.18|913.68|0
1742409100000|2025-03-19 18:31:40|916.55|915.05|916.93|915.43|916.93|915.43|916.18|914.68|0
1742409110000|2025-03-19 18:31:50|917.68|916.18|918.43|916.93|918.43|916.93|916.93|915.43|0
1742409120000|2025-03-19 18:32:00|917.93|916.43|918.43|916.93|918.43|916.93|917.93|916.43|0
1742409130000|2025-03-19 18:32:10|918.68|917.18|919.93|918.43|919.93|918.43|918.68|917.18|0
1742409140000|2025-03-19 18:32:20|921.18|919.68|922.68|921.18|922.68|921.18|921.05|919.55|0
1742409150000|2025-03-19 18:32:30|923.18|921.68|923.43|921.93|923.43|921.93|922.93|921.43|0
1742409160000|2025-03-19 18:32:40|923.68|922.18|922.93|921.43|924.18|922.68|922.93|921.43|0
1742409170000|2025-03-19 18:32:50|923.68|922.18|924.18|922.68|924.68|923.18|923.68|922.18|0
1742409180000|2025-03-19 18:33:00|923.93|922.43|924.93|923.43|926.18|924.68|923.93|922.43|0
1742409190000|2025-03-19 18:33:10|924.43|922.93|923.18|921.68|924.43|922.93|923.18|921.68|0
1742409200000|2025-03-19 18:33:20|922.68|921.18|924.3|922.8|924.3|922.8|922.43|920.93|0
1742409210000|2025-03-19 18:33:30|923.93|922.43|920.93|919.43|923.93|922.43|920.93|919.43|0
1742409220000|2025-03-19 18:33:40|919.93|918.43|919.68|918.18|920.43|918.93|919.68|918.18|0
1742409230000|2025-03-19 18:33:50|918.43|916.93|917.18|915.68|918.68|917.18|917.18|915.68|0
1742409240000|2025-03-19 18:34:00|915.68|914.18|914.8|913.3|915.68|914.18|914.18|912.68|0
1742409250000|2025-03-19 18:34:10|914.43|912.93|917.43|915.93|917.43|915.93|914.18|912.68|0
1742409260000|2025-03-19 18:34:20|918.18|916.68|918.43|916.93|919.18|917.68|918.18|916.68|0
1742409270000|2025-03-19 18:34:30|918.18|916.68|920.18|918.68|920.18|918.68|918.18|916.68|0
1742409280000|2025-03-19 18:34:40|919.43|917.93|919.68|918.18|919.93|918.43|919.43|917.93|0
1742409290000|2025-03-19 18:34:50|919.55|918.05|918.43|916.93|919.55|918.05|918.3|916.8|0
1742409300000|2025-03-19 18:35:00|919.18|917.68|919.93|918.43|920.43|918.93|919.18|917.68|0
1742409310000|2025-03-19 18:35:10|919.18|917.68|920.18|918.68|920.68|919.18|919.18|917.68|0
1742409320000|2025-03-19 18:35:20|920.93|919.43|921.93|920.43|921.93|920.43|920.43|918.93|0
1742409330000|2025-03-19 18:35:30|922.18|920.68|921.68|920.18|922.43|920.93|921.68|920.18|0
1742409340000|2025-03-19 18:35:40|920.43|918.93|919.18|917.68|920.55|919.05|919.18|917.68|0
1742409350000|2025-03-19 18:35:50|918.3|916.8|917.18|915.68|919.18|917.68|917.18|915.68|0
1742409360000|2025-03-19 18:36:00|917.43|915.93|918.43|916.93|918.68|917.18|916.68|915.18|0
1742409370000|2025-03-19 18:36:10|916.68|915.18|920.55|919.05|920.55|919.05|916.68|915.18|0
1742409380000|2025-03-19 18:36:20|921.18|919.68|920.43|918.93|921.18|919.68|920.43|918.93|0
1742409390000|2025-03-19 18:36:30|921.68|920.18|921.18|919.68|921.68|920.18|920.93|919.43|0
1742409400000|2025-03-19 18:36:40|920.93|919.43|921.43|919.93|921.68|920.18|920.93|919.43|0
1742409410000|2025-03-19 18:36:50|921.18|919.68|917.93|916.43|921.18|919.68|917.93|916.43|0
1742409420000|2025-03-19 18:37:00|918.43|916.93|918.43|916.93|918.43|916.93|918.18|916.68|0
1742409430000|2025-03-19 18:37:10|917.93|916.43|918.93|917.43|918.93|917.43|917.43|915.93|0
1742409440000|2025-03-19 18:37:20|919.18|917.68|921.18|919.68|921.18|919.68|919.18|917.68|0
1742409450000|2025-03-19 18:37:30|922.43|920.93|919.68|918.18|922.43|920.93|919.3|917.8|0
1742409460000|2025-03-19 18:37:40|919.93|918.43|921.18|919.68|921.18|919.68|919.93|918.43|0
1742409470000|2025-03-19 18:37:50|920.93|919.43|920.18|918.68|921.18|919.68|920.18|918.68|0
1742409480000|2025-03-19 18:38:00|919.93|918.43|920.68|919.18|920.68|919.18|918.93|917.43|0
1742409490000|2025-03-19 18:38:10|919.68|918.18|919.68|918.18|920.18|918.68|919.68|918.18|0
1742409500000|2025-03-19 18:38:20|919.93|918.43|917.43|915.93|920.68|919.18|917.43|915.93|0
1742409510000|2025-03-19 18:38:30|916.43|914.93|913.93|912.43|916.43|914.93|912.93|911.43|0
1742409520000|2025-03-19 18:38:40|913.68|912.18|914.93|913.43|916.18|914.68|913.68|912.18|0
1742409530000|2025-03-19 18:38:50|914.68|913.18|915.18|913.68|915.18|913.68|914.68|913.18|0
1742409540000|2025-03-19 18:39:00|915.43|913.93|916.43|914.93|916.43|914.93|915.43|913.93|0
1742409550000|2025-03-19 18:39:10|914.93|913.43|914.93|913.43|914.93|913.43|914.18|912.68|0
1742409560000|2025-03-19 18:39:20|915.43|913.93|913.55|912.05|915.43|913.93|912.68|911.18|0
1742409570000|2025-03-19 18:39:30|913.8|912.3|912.3|910.8|913.93|912.43|911.93|910.43|0
1742409580000|2025-03-19 18:39:40|912.93|911.43|916.18|914.68|916.93|915.43|912.93|911.43|0
1742409590000|2025-03-19 18:39:50|915.93|914.43|914.43|912.93|915.93|914.43|912.43|910.93|0
1742409600000|2025-03-19 18:40:00|914.93|913.43|915.18|913.68|915.43|913.93|913.43|911.93|0
1742409610000|2025-03-19 18:40:10|915.68|914.18|915.18|913.68|915.68|914.18|913.93|912.43|0
1742409620000|2025-03-19 18:40:20|914.68|913.18|915.8|914.3|916.3|914.8|914.68|913.18|0
1742409630000|2025-03-19 18:40:30|915.68|914.18|915.68|914.18|916.18|914.68|915.68|914.18|0
1742409640000|2025-03-19 18:40:40|914.43|912.93|911.93|910.43|914.43|912.93|911.43|909.93|0
1742409650000|2025-03-19 18:40:50|911.55|910.05|910.93|909.43|911.55|910.05|910.93|909.43|0
1742409660000|2025-03-19 18:41:00|911.93|910.43|914.18|912.68|914.18|912.68|911.93|910.43|0
1742409670000|2025-03-19 18:41:10|913.43|911.93|912.93|911.43|913.43|911.93|912.43|910.93|0
1742409680000|2025-03-19 18:41:20|914.18|912.68|915.43|913.93|915.43|913.93|913.8|912.3|0
1742409690000|2025-03-19 18:41:30|915.18|913.68|914.68|913.18|915.68|914.18|914.68|913.18|0
1742409700000|2025-03-19 18:41:40|915.68|914.18|919.93|918.43|919.93|918.43|915.68|914.18|0
1742409710000|2025-03-19 18:41:50|919.68|918.18|918.8|917.3|919.68|918.18|918.8|917.3|0
1742409720000|2025-03-19 18:42:00|918.93|917.43|915.93|914.43|918.93|917.43|915.3|913.8|0
1742409730000|2025-03-19 18:42:10|916.68|915.18|920.93|919.43|920.93|919.43|916.68|915.18|0
1742409740000|2025-03-19 18:42:20|921.68|920.18|921.93|920.43|922.43|920.93|921.68|920.18|0
1742409750000|2025-03-19 18:42:30|921.43|919.93|924.18|922.68|924.18|922.68|921.43|919.93|0
1742409760000|2025-03-19 18:42:40|922.93|921.43|922.43|920.93|922.93|921.43|922.43|920.93|0
1742409770000|2025-03-19 18:42:50|922.3|920.8|921.05|919.55|922.3|920.8|920.18|918.68|0
1742409780000|2025-03-19 18:43:00|920.93|919.43|922.93|921.43|922.93|921.43|920.93|919.43|0
1742409790000|2025-03-19 18:43:10|922.18|920.68|922.43|920.93|923.68|922.18|922.18|920.68|0
1742409800000|2025-03-19 18:43:20|921.43|919.93|921.43|919.93|921.8|920.3|920.43|918.93|0
1742409810000|2025-03-19 18:43:30|921.18|919.68|920.43|918.93|921.18|919.68|919.18|917.68|0
1742409820000|2025-03-19 18:43:40|920.68|919.18|922.93|921.43|922.93|921.43|920.68|919.18|0
1742409830000|2025-03-19 18:43:50|924.05|922.55|925.05|923.55|925.05|923.55|923.93|922.43|0
1742409840000|2025-03-19 18:44:00|926.43|924.93|926.43|924.93|926.43|924.93|926.18|924.68|0
1742409850000|2025-03-19 18:44:10|925.93|924.43|926.18|924.68|926.18|924.68|924.18|922.68|0
1742409860000|2025-03-19 18:44:20|927.43|925.93|930.93|929.43|930.93|929.43|927.43|925.93|0
1742409870000|2025-03-19 18:44:30|929.93|928.43|930.18|928.68|930.18|928.68|929.43|927.93|0
1742409880000|2025-03-19 18:44:40|929.68|928.18|928.43|926.93|929.68|928.18|928.18|926.68|0
1742409890000|2025-03-19 18:44:50|928.93|927.43|928.93|927.43|929.18|927.68|928.55|927.05|0
1742409900000|2025-03-19 18:45:00|928.43|926.93|928.93|927.43|929.18|927.68|928.43|926.93|0
1742409910000|2025-03-19 18:45:10|929.68|928.18|928.68|927.18|929.68|928.18|928.68|927.18|0
1742409920000|2025-03-19 18:45:20|928.93|927.43|929.3|927.8|930.18|928.68|928.93|927.43|0
1742409930000|2025-03-19 18:45:30|929.43|927.93|927.18|925.68|929.68|928.18|927.18|925.68|0
1742409940000|2025-03-19 18:45:40|927.43|925.93|929.93|928.43|929.93|928.43|927.43|925.93|0
1742409950000|2025-03-19 18:45:50|930.68|929.18|927.68|926.18|930.68|929.18|927.68|926.18|0
1742409960000|2025-03-19 18:46:00|927.18|925.68|926.68|925.18|927.3|925.8|926.18|924.68|0
1742409970000|2025-03-19 18:46:10|927.93|926.43|926.68|925.18|927.93|926.43|926.68|925.18|0
1742409980000|2025-03-19 18:46:20|926.43|924.93|925.43|923.93|926.43|924.93|925.3|923.8|0
1742409990000|2025-03-19 18:46:30|924.68|923.18|924.93|923.43|924.93|923.43|923.18|921.68|0
1742410000000|2025-03-19 18:46:40|924.8|923.3|924.68|923.18|924.93|923.43|924.68|923.18|0
1742410010000|2025-03-19 18:46:50|925.18|923.68|925.93|924.43|926.43|924.93|924.93|923.43|0
1742410020000|2025-03-19 18:47:00|926.68|925.18|925.8|924.3|926.68|925.18|923.43|921.93|0
1742410030000|2025-03-19 18:47:10|924.43|922.93|923.68|922.18|924.43|922.93|923.43|921.93|0
1742410040000|2025-03-19 18:47:20|924.68|923.18|924.68|923.18|924.68|923.18|923.93|922.43|0
1742410050000|2025-03-19 18:47:30|924.43|922.93|924.93|923.43|925.43|923.93|924.43|922.93|0
1742410060000|2025-03-19 18:47:40|924.43|922.93|926.55|925.05|926.55|925.05|924.43|922.93|0
1742410070000|2025-03-19 18:47:50|926.43|924.93|926.05|924.55|926.43|924.93|925.68|924.18|0
1742410080000|2025-03-19 18:48:00|925.93|924.43|928.43|926.93|928.43|926.93|925.93|924.43|0
1742410090000|2025-03-19 18:48:10|928.18|926.68|927.3|925.8|928.18|926.68|926.68|925.18|0
1742410100000|2025-03-19 18:48:20|927.93|926.43|927.43|925.93|928.43|926.93|927.43|925.93|0
1742410110000|2025-03-19 18:48:30|927.55|926.05|927.68|926.18|927.93|926.43|927.55|926.05|0
1742410120000|2025-03-19 18:48:40|927.8|926.3|928.05|926.55|928.68|927.18|927.8|926.3|0
1742410130000|2025-03-19 18:48:50|927.93|926.43|927.68|926.18|928.93|927.43|927.68|926.18|0
1742410140000|2025-03-19 18:49:00|926.8|925.3|928.8|927.3|929.18|927.68|926.8|925.3|0
1742410150000|2025-03-19 18:49:10|928.05|926.55|928.43|926.93|929.93|928.43|928.05|926.55|0
1742410160000|2025-03-19 18:49:20|928.68|927.18|927.43|925.93|928.68|927.18|927.43|925.93|0
1742410170000|2025-03-19 18:49:30|927.68|926.18|927.55|926.05|928.43|926.93|927.55|926.05|0
1742410180000|2025-03-19 18:49:40|927.18|925.68|924.8|923.3|927.18|925.68|924.68|923.18|0
1742410190000|2025-03-19 18:49:50|925.93|924.43|924.93|923.43|925.93|924.43|924.68|923.18|0
1742410200000|2025-03-19 18:50:00|925.05|923.55|927.68|926.18|927.68|926.18|925.05|923.55|0
1742410210000|2025-03-19 18:50:10|927.93|926.43|927.18|925.68|928.18|926.68|927.18|925.68|0
1742410220000|2025-03-19 18:50:20|925.93|924.43|926.3|924.8|926.68|925.18|925.93|924.43|0
1742410230000|2025-03-19 18:50:30|926.8|925.3|925.93|924.43|927.68|926.18|925.93|924.43|0
1742410240000|2025-03-19 18:50:40|926.3|924.8|926.18|924.68|926.3|924.8|925.93|924.43|0
1742410250000|2025-03-19 18:50:50|926.43|924.93|927.05|925.55|927.68|926.18|926.43|924.93|0
1742410260000|2025-03-19 18:51:00|928.18|926.68|925.55|924.05|928.18|926.68|925.55|924.05|0
1742410270000|2025-03-19 18:51:10|925.43|923.93|925.68|924.18|926.55|925.05|925.43|923.93|0
1742410280000|2025-03-19 18:51:20|925.43|923.93|925.55|924.05|926.05|924.55|925.43|923.93|0
1742410290000|2025-03-19 18:51:30|926.68|925.18|924.93|923.43|926.68|925.18|924.93|923.43|0
1742410300000|2025-03-19 18:51:40|925.43|923.93|926.68|925.18|927.05|925.55|925.43|923.93|0
1742410310000|2025-03-19 18:51:50|927.68|926.18|927.93|926.43|928.3|926.8|927.68|926.18|0
1742410320000|2025-03-19 18:52:00|928.3|926.8|928.68|927.18|928.93|927.43|928.18|926.68|0
1742410330000|2025-03-19 18:52:10|929.43|927.93|929.43|927.93|929.43|927.93|929.05|927.55|0
1742410340000|2025-03-19 18:52:20|929.18|927.68|929.8|928.3|930.43|928.93|929.18|927.68|0
1742410350000|2025-03-19 18:52:30|930.43|928.93|934.18|932.68|934.93|933.43|930.43|928.93|0
1742410360000|2025-03-19 18:52:40|935.43|933.93|933.93|932.43|935.8|934.3|933.43|931.93|0
1742410370000|2025-03-19 18:52:50|933.68|932.18|932.93|931.43|933.68|932.18|932.93|931.43|0
1742410380000|2025-03-19 18:53:00|933.55|932.05|935.55|934.05|936.43|934.93|933.55|932.05|0
1742410390000|2025-03-19 18:53:10|935.18|933.68|938.05|936.55|938.05|936.55|934.93|933.43|0
1742410400000|2025-03-19 18:53:20|937.93|936.43|940.18|938.68|940.18|938.68|937.18|935.68|0
1742410410000|2025-03-19 18:53:30|940.43|938.93|939.18|937.68|940.43|938.93|938.93|937.43|0
1742410420000|2025-03-19 18:53:40|938.93|937.43|938.18|936.68|938.93|937.43|938.05|936.55|0
1742410430000|2025-03-19 18:53:50|938.43|936.93|939.43|937.93|939.43|937.93|938.43|936.93|0
1742410440000|2025-03-19 18:54:00|939.68|938.18|937.93|936.43|939.68|938.18|936.93|935.43|0
1742410450000|2025-03-19 18:54:10|937.8|936.3|936.68|935.18|937.8|936.3|936.68|935.18|0
1742410460000|2025-03-19 18:54:20|936.93|935.43|934.68|933.18|936.93|935.43|934.68|933.18|0
1742410470000|2025-03-19 18:54:30|934.55|933.05|935.8|934.3|935.8|934.3|934.18|932.68|0
1742410480000|2025-03-19 18:54:40|935.93|934.43|936.18|934.68|936.18|934.68|935.3|933.8|0
1742410490000|2025-03-19 18:54:50|935.43|933.93|935.68|934.18|935.68|934.18|934.68|933.18|0
1742410500000|2025-03-19 18:55:00|936.18|934.68|933.3|931.8|936.18|934.68|933.3|931.8|0
1742410510000|2025-03-19 18:55:10|932.68|931.18|934.93|933.43|934.93|933.43|932.68|931.18|0
1742410520000|2025-03-19 18:55:20|934.3|932.8|936.93|935.43|936.93|935.43|934.3|932.8|0
1742410530000|2025-03-19 18:55:30|936.43|934.93|937.43|935.93|937.68|936.18|936.43|934.93|0
1742410540000|2025-03-19 18:55:40|937.8|936.3|938.3|936.8|938.43|936.93|937.68|936.18|0
1742410550000|2025-03-19 18:55:50|937.68|936.18|938.43|936.93|938.43|936.93|937.68|936.18|0
1742410560000|2025-03-19 18:56:00|938.68|937.18|938.93|937.43|938.93|937.43|938.18|936.68|0
1742410570000|2025-03-19 18:56:10|939.68|938.18|940.93|939.43|941.18|939.68|938.93|937.43|0
1742410580000|2025-03-19 18:56:20|941.18|939.68|940.93|939.43|941.18|939.68|940.68|939.18|0
1742410590000|2025-03-19 18:56:30|941.18|939.68|940.68|939.18|941.3|939.8|939.93|938.43|0
1742410600000|2025-03-19 18:56:40|940.43|938.93|938.93|937.43|940.43|938.93|938.43|936.93|0
1742410610000|2025-03-19 18:56:50|939.93|938.43|941.43|939.93|941.43|939.93|939.93|938.43|0
1742410620000|2025-03-19 18:57:00|942.3|940.8|942.68|941.18|943.18|941.68|942.3|940.8|0
1742410630000|2025-03-19 18:57:10|942.93|941.43|942.18|940.68|942.93|941.43|942.18|940.68|0
1742410640000|2025-03-19 18:57:20|942.43|940.93|942.18|940.68|942.68|941.18|941.93|940.43|0
1742410650000|2025-03-19 18:57:30|942.43|940.93|942.68|941.18|942.68|941.18|942.18|940.68|0
1742410660000|2025-03-19 18:57:40|942.8|941.3|943.43|941.93|944.05|942.55|942.8|941.3|0
1742410670000|2025-03-19 18:57:50|942.68|941.18|941.8|940.3|942.68|941.18|941.8|940.3|0
1742410680000|2025-03-19 18:58:00|942.93|941.43|943.93|942.43|944.43|942.93|942.68|941.18|0
1742410690000|2025-03-19 18:58:10|943.43|941.93|942.3|940.8|943.43|941.93|942.3|940.8|0
1742410700000|2025-03-19 18:58:20|941.93|940.43|941.43|939.93|941.93|940.43|941.18|939.68|0
1742410710000|2025-03-19 18:58:30|940.43|938.93|940.68|939.18|940.68|939.18|940.18|938.68|0
1742410720000|2025-03-19 18:58:40|940.43|938.93|939.43|937.93|941.43|939.93|939.43|937.93|0
1742410730000|2025-03-19 18:58:50|939.18|937.68|940.18|938.68|940.18|938.68|938.93|937.43|0
1742410740000|2025-03-19 18:59:00|939.93|938.43|941.18|939.68|941.18|939.68|939.93|938.43|0
1742410750000|2025-03-19 18:59:10|940.43|938.93|939.68|938.18|940.43|938.93|939.68|938.18|0
1742410760000|2025-03-19 18:59:20|941.18|939.68|940.43|938.93|941.43|939.93|940.43|938.93|0
1742410770000|2025-03-19 18:59:30|940.8|939.3|941.93|940.43|942.18|940.68|940.8|939.3|0
1742410780000|2025-03-19 18:59:40|942.43|940.93|941.43|939.93|942.43|940.93|941.43|939.93|0
1742410790000|2025-03-19 18:59:50|941.3|939.8|941.93|940.43|942.18|940.68|941.3|939.8|0
1742410800000|2025-03-19 19:00:00|942.55|941.05|944.43|942.93|944.68|943.18|942.55|941.05|0
1742410810000|2025-03-19 19:00:10|944.68|943.18|944.68|943.18|944.93|943.43|943.43|941.93|0
1742410820000|2025-03-19 19:00:20|944.18|942.68|943.43|941.93|944.18|942.68|943.18|941.68|0
1742410830000|2025-03-19 19:00:30|943.18|941.68|943.93|942.43|943.93|942.43|942.18|940.68|0
1742410840000|2025-03-19 19:00:40|943.55|942.05|944.18|942.68|944.18|942.68|943.43|941.93|0
1742410850000|2025-03-19 19:00:50|945.18|943.68|945.68|944.18|945.68|944.18|945.18|943.68|0
1742410860000|2025-03-19 19:01:00|946.43|944.93|946.43|944.93|946.43|944.93|944.43|942.93|0
1742410870000|2025-03-19 19:01:10|946.93|945.43|946.43|944.93|946.93|945.43|946.43|944.93|0
1742410880000|2025-03-19 19:01:20|946.3|944.8|946.93|945.43|947.18|945.68|946.18|944.68|0
1742410890000|2025-03-19 19:01:30|946.43|944.93|944.68|943.18|946.43|944.93|944.68|943.18|0
1742410900000|2025-03-19 19:01:40|944.43|942.93|943.43|941.93|944.43|942.93|943.43|941.93|0
1742410910000|2025-03-19 19:01:50|943.8|942.3|943.93|942.43|944.43|942.93|943.68|942.18|0
1742410920000|2025-03-19 19:02:00|942.93|941.43|943.3|941.8|943.8|942.3|942.93|941.43|0
1742410930000|2025-03-19 19:02:10|942.68|941.18|943.93|942.43|945.18|943.68|942.68|941.18|0
1742410940000|2025-03-19 19:02:20|944.68|943.18|946.43|944.93|946.43|944.93|944.68|943.18|0
1742410950000|2025-03-19 19:02:30|946.55|945.05|945.68|944.18|946.55|945.05|945.43|943.93|0
1742410960000|2025-03-19 19:02:40|944.68|943.18|943.68|942.18|945.18|943.68|943.68|942.18|0
1742410970000|2025-03-19 19:02:50|943.43|941.93|944.68|943.18|944.8|943.3|943.43|941.93|0
1742410980000|2025-03-19 19:03:00|945.18|943.68|946.18|944.68|946.43|944.93|945.18|943.68|0
1742410990000|2025-03-19 19:03:10|945.68|944.18|944.68|943.18|945.68|944.18|944.68|943.18|0
1742411000000|2025-03-19 19:03:20|944.93|943.43|943.68|942.18|944.93|943.43|943.43|941.93|0
1742411010000|2025-03-19 19:03:30|944.93|943.43|943.93|942.43|944.93|943.43|943.18|941.68|0
1742411020000|2025-03-19 19:03:40|944.18|942.68|944.43|942.93|944.93|943.43|944.18|942.68|0
1742411030000|2025-03-19 19:03:50|944.68|943.18|946.18|944.68|946.93|945.43|944.68|943.18|0
1742411040000|2025-03-19 19:04:00|945.93|944.43|945.18|943.68|945.93|944.43|944.18|942.68|0
1742411050000|2025-03-19 19:04:10|944.93|943.43|947.18|945.68|947.18|945.68|944.93|943.43|0
1742411060000|2025-03-19 19:04:20|948.43|946.93|947.93|946.43|948.43|946.93|947.43|945.93|0
1742411070000|2025-03-19 19:04:30|947.68|946.18|946.43|944.93|947.68|946.18|946.43|944.93|0
1742411080000|2025-03-19 19:04:40|946.93|945.43|948.68|947.18|948.68|947.18|946.93|945.43|0
1742411090000|2025-03-19 19:04:50|948.18|946.68|948.68|947.18|949.43|947.93|948.18|946.68|0
1742411100000|2025-03-19 19:05:00|947.93|946.43|948.18|946.68|948.93|947.43|947.93|946.43|0
1742411110000|2025-03-19 19:05:10|947.43|945.93|947.68|946.18|948.18|946.68|947.43|945.93|0
1742411120000|2025-03-19 19:05:20|947.93|946.43|948.43|946.93|948.43|946.93|947.43|945.93|0
1742411130000|2025-03-19 19:05:30|947.05|945.55|953.68|952.18|953.68|952.18|947.05|945.55|0
1742411140000|2025-03-19 19:05:40|953.43|951.93|955.18|953.68|955.18|953.68|953.43|951.93|0
1742411150000|2025-03-19 19:05:50|954.68|953.18|952.68|951.18|955.18|953.68|952.68|951.18|0
1742411160000|2025-03-19 19:06:00|954.18|952.68|954.43|952.93|954.68|953.18|954.18|952.68|0
1742411170000|2025-03-19 19:06:10|954.68|953.18|953.68|952.18|954.68|953.18|953.68|952.18|0
1742411180000|2025-03-19 19:06:20|953.93|952.43|954.18|952.68|954.18|952.68|953.93|952.43|0
1742411190000|2025-03-19 19:06:30|953.68|952.18|954.93|953.43|954.93|953.43|953.68|952.18|0
1742411200000|2025-03-19 19:06:40|954.55|953.05|954.18|952.68|954.68|953.18|954.18|952.68|0
1742411210000|2025-03-19 19:06:50|953.93|952.43|953.93|952.43|954.43|952.93|953.93|952.43|0
1742411220000|2025-03-19 19:07:00|954.55|953.05|954.43|952.93|954.55|953.05|953.93|952.43|0
1742411230000|2025-03-19 19:07:10|955.43|953.93|955.43|953.93|955.68|954.18|955.43|953.93|0
1742411240000|2025-03-19 19:07:20|955.68|954.18|955.93|954.43|956.18|954.68|955.68|954.18|0
1742411250000|2025-03-19 19:07:30|956.18|954.68|956.43|954.93|956.43|954.93|955.43|953.93|0
1742411260000|2025-03-19 19:07:40|956.93|955.43|957.43|955.93|958.68|957.18|956.93|955.43|0
1742411270000|2025-03-19 19:07:50|958.8|957.3|958.93|957.43|958.93|957.43|958.05|956.55|0
1742411280000|2025-03-19 19:08:00|958.68|957.18|958.18|956.68|958.68|957.18|958.18|956.68|0
1742411290000|2025-03-19 19:08:10|957.93|956.43|960.43|958.93|960.43|958.93|957.93|956.43|0
1742411300000|2025-03-19 19:08:20|960.3|958.8|961.93|960.43|961.93|960.43|960.3|958.8|0
1742411310000|2025-03-19 19:08:30|962.42|960.92|961.93|960.43|962.67|961.17|961.93|960.43|0
1742411320000|2025-03-19 19:08:40|962.42|960.92|962.42|960.92|962.42|960.92|962.29|960.79|0
1742411330000|2025-03-19 19:08:50|962.92|961.42|961.93|960.43|963.17|961.67|961.93|960.43|0
1742411340000|2025-03-19 19:09:00|962.29|960.79|962.05|960.55|962.92|961.42|961.93|960.43|0
1742411350000|2025-03-19 19:09:10|962.18|960.68|961.68|960.18|962.18|960.68|961.68|960.18|0
1742411360000|2025-03-19 19:09:20|961.43|959.93|961.93|960.43|962.42|960.92|961.43|959.93|0
1742411370000|2025-03-19 19:09:30|961.68|960.18|961.68|960.18|961.68|960.18|961.43|959.93|0
1742411380000|2025-03-19 19:09:40|963.17|961.67|964.92|963.42|964.92|963.42|963.17|961.67|0
1742411390000|2025-03-19 19:09:50|965.67|964.17|963.92|962.42|965.67|964.17|963.92|962.42|0
1742411400000|2025-03-19 19:10:00|965.92|964.42|965.42|963.92|967.17|965.67|965.42|963.92|0
1742411410000|2025-03-19 19:10:10|966.42|964.92|968.42|966.92|968.42|966.92|966.42|964.92|0
1742411420000|2025-03-19 19:10:20|968.67|967.17|966.67|965.17|968.67|967.17|966.67|965.17|0
1742411430000|2025-03-19 19:10:30|966.92|965.42|966.17|964.67|966.92|965.42|965.92|964.42|0
1742411440000|2025-03-19 19:10:40|965.17|963.67|965.42|963.92|965.42|963.92|965.17|963.67|0
1742411450000|2025-03-19 19:10:50|965.17|963.67|965.67|964.17|965.67|964.17|965.17|963.67|0
1742411460000|2025-03-19 19:11:00|965.17|963.67|965.17|963.67|965.67|964.17|965.17|963.67|0
1742411470000|2025-03-19 19:11:10|965.29|963.79|965.42|963.92|965.92|964.42|965.29|963.79|0
1742411480000|2025-03-19 19:11:20|965.17|963.67|965.67|964.17|966.42|964.92|965.17|963.67|0
1742411490000|2025-03-19 19:11:30|965.42|963.92|961.43|959.93|965.42|963.92|961.43|959.93|0
1742411500000|2025-03-19 19:11:40|962.93|961.43|960.43|958.93|962.93|961.43|960.43|958.93|0
1742411510000|2025-03-19 19:11:50|960.18|958.68|959.93|958.43|960.43|958.93|959.68|958.18|0
1742411520000|2025-03-19 19:12:00|959.05|957.55|959.43|957.93|961.18|959.68|959.05|957.55|0
1742411530000|2025-03-19 19:12:10|959.68|958.18|959.18|957.68|960.18|958.68|959.18|957.68|0
1742411540000|2025-03-19 19:12:20|957.43|955.93|956.93|955.43|957.43|955.93|956.43|954.93|0
1742411550000|2025-03-19 19:12:30|957.18|955.68|955.68|954.18|957.18|955.68|955.68|954.18|0
1742411560000|2025-03-19 19:12:40|954.93|953.43|956.43|954.93|956.43|954.93|954.05|952.55|0
1742411570000|2025-03-19 19:12:50|956.18|954.68|956.93|955.43|956.93|955.43|956.18|954.68|0
1742411580000|2025-03-19 19:13:00|958.05|956.55|955.93|954.43|958.05|956.55|954.43|952.93|0
1742411590000|2025-03-19 19:13:10|955.8|954.3|957.43|955.93|957.68|956.18|955.8|954.3|0
1742411600000|2025-03-19 19:13:20|957.93|956.43|955.43|953.93|957.93|956.43|955.43|953.93|0
1742411610000|2025-03-19 19:13:30|955.93|954.43|954.93|953.43|956.3|954.8|954.93|953.43|0
1742411620000|2025-03-19 19:13:40|954.68|953.18|954.68|953.18|955.93|954.43|954.68|953.18|0
1742411630000|2025-03-19 19:13:50|955.43|953.93|955.43|953.93|955.43|953.93|955.18|953.68|0
1742411640000|2025-03-19 19:14:00|956.68|955.18|958.93|957.43|958.93|957.43|956.68|955.18|0
1742411650000|2025-03-19 19:14:10|958.43|956.93|958.18|956.68|958.93|957.43|958.18|956.68|0
1742411660000|2025-03-19 19:14:20|958.43|956.93|958.93|957.43|958.93|957.43|958.43|956.93|0
1742411670000|2025-03-19 19:14:30|958.68|957.18|958.43|956.93|958.68|957.18|957.68|956.18|0
1742411680000|2025-03-19 19:14:40|958.18|956.68|959.18|957.68|959.68|958.18|958.18|956.68|0
1742411690000|2025-03-19 19:14:50|959.43|957.93|960.05|958.55|960.05|958.55|959.43|957.93|0
1742411700000|2025-03-19 19:15:00|960.43|958.93|961.68|960.18|961.68|960.18|960.43|958.93|0
1742411710000|2025-03-19 19:15:10|961.43|959.93|961.43|959.93|961.68|960.18|960.93|959.43|0
1742411720000|2025-03-19 19:15:20|960.68|959.18|960.93|959.43|961.18|959.68|960.68|959.18|0
1742411730000|2025-03-19 19:15:30|961.43|959.93|961.43|959.93|961.43|959.93|961.18|959.68|0
1742411740000|2025-03-19 19:15:40|961.68|960.18|960.55|959.05|961.68|960.18|960.43|958.93|0
1742411750000|2025-03-19 19:15:50|959.93|958.43|961.43|959.93|961.43|959.93|959.8|958.3|0
1742411760000|2025-03-19 19:16:00|961.68|960.18|963.18|961.68|963.18|961.68|961.68|960.18|0
1742411770000|2025-03-19 19:16:10|962.93|961.43|962.43|960.93|962.93|961.43|961.93|960.43|0
1742411780000|2025-03-19 19:16:20|961.93|960.43|962.18|960.68|962.18|960.68|960.93|959.43|0
1742411790000|2025-03-19 19:16:30|962.68|961.18|960.93|959.43|962.68|961.18|960.93|959.43|0
1742411800000|2025-03-19 19:16:40|960.43|958.93|959.18|957.68|960.43|958.93|959.18|957.68|0
1742411810000|2025-03-19 19:16:50|959.93|958.43|958.8|957.3|959.93|958.43|957.93|956.43|0
1742411820000|2025-03-19 19:17:00|958.3|956.8|958.18|956.68|959.18|957.68|958.18|956.68|0
1742411830000|2025-03-19 19:17:10|958.43|956.93|956.43|954.93|958.43|956.93|956.43|954.93|0
1742411840000|2025-03-19 19:17:20|957.18|955.68|957.68|956.18|958.18|956.68|957.18|955.68|0
1742411850000|2025-03-19 19:17:30|957.43|955.93|957.43|955.93|958.68|957.18|957.43|955.93|0
1742411860000|2025-03-19 19:17:40|957.18|955.68|957.18|955.68|957.18|955.68|956.93|955.43|0
1742411870000|2025-03-19 19:17:50|956.68|955.18|957.18|955.68|957.18|955.68|956.68|955.18|0
1742411880000|2025-03-19 19:18:00|957.43|955.93|956.68|955.18|957.68|956.18|956.43|954.93|0
1742411890000|2025-03-19 19:18:10|956.43|954.93|957.68|956.18|957.68|956.18|956.43|954.93|0
1742411900000|2025-03-19 19:18:20|957.43|955.93|961.68|960.18|961.68|960.18|957.43|955.93|0
1742411910000|2025-03-19 19:18:30|960.68|959.18|958.68|957.18|960.68|959.18|958.68|957.18|0
1742411920000|2025-03-19 19:18:40|957.93|956.43|957.68|956.18|958.68|957.18|957.68|956.18|0
1742411930000|2025-03-19 19:18:50|957.43|955.93|953.8|952.3|957.43|955.93|953.8|952.3|0
1742411940000|2025-03-19 19:19:00|952.68|951.18|954.18|952.68|954.68|953.18|952.68|951.18|0
1742411950000|2025-03-19 19:19:10|953.93|952.43|953.43|951.93|953.93|952.43|952.93|951.43|0
1742411960000|2025-03-19 19:19:20|954.18|952.68|953.05|951.55|954.18|952.68|952.93|951.43|0
1742411970000|2025-03-19 19:19:30|952.93|951.43|956.43|954.93|956.43|954.93|952.8|951.3|0
1742411980000|2025-03-19 19:19:40|956.18|954.68|954.68|953.18|956.18|954.68|954.68|953.18|0
1742411990000|2025-03-19 19:19:50|953.93|952.43|953.55|952.05|954.93|953.43|953.55|952.05|0
1742412000000|2025-03-19 19:20:00|952.93|951.43|953.68|952.18|954.43|952.93|952.93|951.43|0
1742412010000|2025-03-19 19:20:10|953.43|951.93|951.68|950.18|953.43|951.93|951.43|949.93|0
1742412020000|2025-03-19 19:20:20|950.93|949.43|949.93|948.43|951.43|949.93|949.93|948.43|0
1742412030000|2025-03-19 19:20:30|950.18|948.68|950.18|948.68|950.68|949.18|950.18|948.68|0
1742412040000|2025-03-19 19:20:40|950.43|948.93|948.18|946.68|950.43|948.93|948.18|946.68|0
1742412050000|2025-03-19 19:20:50|947.68|946.18|947.93|946.43|947.93|946.43|947.18|945.68|0
1742412060000|2025-03-19 19:21:00|947.18|945.68|947.18|945.68|947.43|945.93|946.93|945.43|0
1742412070000|2025-03-19 19:21:10|947.68|946.18|948.18|946.68|948.68|947.18|947.68|946.18|0
1742412080000|2025-03-19 19:21:20|948.43|946.93|946.68|945.18|948.43|946.93|946.68|945.18|0
1742412090000|2025-03-19 19:21:30|946.43|944.93|946.43|944.93|947.18|945.68|946.43|944.93|0
1742412100000|2025-03-19 19:21:40|945.43|943.93|944.93|943.43|945.68|944.18|944.68|943.18|0
1742412110000|2025-03-19 19:21:50|945.43|943.93|946.93|945.43|946.93|945.43|945.43|943.93|0
1742412120000|2025-03-19 19:22:00|948.18|946.68|947.43|945.93|948.18|946.68|947.43|945.93|0
1742412130000|2025-03-19 19:22:10|947.18|945.68|946.18|944.68|947.18|945.68|945.18|943.68|0
1742412140000|2025-03-19 19:22:20|944.8|943.3|945.68|944.18|945.68|944.18|944.8|943.3|0
1742412150000|2025-03-19 19:22:30|945.93|944.43|945.18|943.68|945.93|944.43|945.18|943.68|0
1742412160000|2025-03-19 19:22:40|944.93|943.43|945.68|944.18|945.68|944.18|944.93|943.43|0
1742412170000|2025-03-19 19:22:50|945.18|943.68|944.55|943.05|945.18|943.68|944.18|942.68|0
1742412180000|2025-03-19 19:23:00|944.93|943.43|941.43|939.93|944.93|943.43|941.43|939.93|0
1742412190000|2025-03-19 19:23:10|942.43|940.93|942.43|940.93|942.68|941.18|942.43|940.93|0
1742412200000|2025-03-19 19:23:20|941.93|940.43|940.93|939.43|941.93|940.43|940.93|939.43|0
1742412210000|2025-03-19 19:23:30|940.18|938.68|941.43|939.93|941.43|939.93|940.18|938.68|0
1742412220000|2025-03-19 19:23:40|940.93|939.43|941.93|940.43|941.93|940.43|940.93|939.43|0
1742412230000|2025-03-19 19:23:50|942.18|940.68|942.93|941.43|942.93|941.43|941.68|940.18|0
1742412240000|2025-03-19 19:24:00|943.05|941.55|943.43|941.93|943.43|941.93|942.93|941.43|0
1742412250000|2025-03-19 19:24:10|943.18|941.68|943.68|942.18|944.43|942.93|942.68|941.18|0
1742412260000|2025-03-19 19:24:20|943.93|942.43|942.68|941.18|943.93|942.43|942.55|941.05|0
1742412270000|2025-03-19 19:24:30|943.18|941.68|941.93|940.43|943.18|941.68|941.93|940.43|0
1742412280000|2025-03-19 19:24:40|942.68|941.18|944.68|943.18|944.68|943.18|942.43|940.93|0
1742412290000|2025-03-19 19:24:50|943.93|942.43|944.18|942.68|944.68|943.18|943.68|942.18|0
1742412300000|2025-03-19 19:25:00|944.68|943.18|943.93|942.43|944.93|943.43|943.93|942.43|0
1742412310000|2025-03-19 19:25:10|943.68|942.18|942.43|940.93|943.68|942.18|942.43|940.93|0
1742412320000|2025-03-19 19:25:20|941.93|940.43|939.93|938.43|941.93|940.43|939.93|938.43|0
1742412330000|2025-03-19 19:25:30|940.43|938.93|941.55|940.05|941.68|940.18|940.18|938.68|0
1742412340000|2025-03-19 19:25:40|942.93|941.43|940.93|939.43|942.93|941.43|940.93|939.43|0
1742412350000|2025-03-19 19:25:50|941.18|939.68|940.43|938.93|941.93|940.43|940.43|938.93|0
1742412360000|2025-03-19 19:26:00|940.93|939.43|939.93|938.43|940.93|939.43|939.93|938.43|0
1742412370000|2025-03-19 19:26:10|939.43|937.93|939.18|937.68|939.43|937.93|937.18|935.68|0
1742412380000|2025-03-19 19:26:20|938.68|937.18|938.18|936.68|938.68|937.18|937.68|936.18|0
1742412390000|2025-03-19 19:26:30|938.93|937.43|938.93|937.43|939.43|937.93|938.93|937.43|0
1742412400000|2025-03-19 19:26:40|939.43|937.93|939.18|937.68|939.43|937.93|938.93|937.43|0
1742412410000|2025-03-19 19:26:50|939.43|937.93|938.18|936.68|939.43|937.93|938.18|936.68|0
1742412420000|2025-03-19 19:27:00|937.43|935.93|935.68|934.18|937.43|935.93|935.18|933.68|0
1742412430000|2025-03-19 19:27:10|935.43|933.93|935.18|933.68|935.43|933.93|934.43|932.93|0
1742412440000|2025-03-19 19:27:20|934.18|932.68|932.43|930.93|934.18|932.68|931.93|930.43|0
1742412450000|2025-03-19 19:27:30|931.68|930.18|933.18|931.68|933.18|931.68|931.68|930.18|0
1742412460000|2025-03-19 19:27:40|932.68|931.18|931.43|929.93|932.68|931.18|930.93|929.43|0
1742412470000|2025-03-19 19:27:50|932.18|930.68|930.93|929.43|932.18|930.68|930.93|929.43|0
1742412480000|2025-03-19 19:28:00|932.18|930.68|933.68|932.18|933.68|932.18|931.68|930.18|0
1742412490000|2025-03-19 19:28:10|933.43|931.93|935.68|934.18|935.93|934.43|933.43|931.93|0
1742412500000|2025-03-19 19:28:20|935.43|933.93|936.93|935.43|937.68|936.18|935.43|933.93|0
1742412510000|2025-03-19 19:28:30|937.43|935.93|937.18|935.68|937.68|936.18|936.93|935.43|0
1742412520000|2025-03-19 19:28:40|937.43|935.93|932.68|931.18|937.43|935.93|932.68|931.18|0
1742412530000|2025-03-19 19:28:50|930.93|929.43|928.43|926.93|930.93|929.43|927.68|926.18|0
1742412540000|2025-03-19 19:29:00|926.43|924.93|925.93|924.43|926.43|924.93|925.68|924.18|0
1742412550000|2025-03-19 19:29:10|926.18|924.68|928.18|926.68|928.18|926.68|926.18|924.68|0
1742412560000|2025-03-19 19:29:20|929.18|927.68|930.68|929.18|930.93|929.43|929.18|927.68|0
1742412570000|2025-03-19 19:29:30|930.43|928.93|930.93|929.43|931.93|930.43|930.43|928.93|0
1742412580000|2025-03-19 19:29:40|931.18|929.68|929.68|928.18|931.18|929.68|928.68|927.18|0
1742412590000|2025-03-19 19:29:50|930.18|928.68|931.43|929.93|931.55|930.05|930.18|928.68|0
1742412600000|2025-03-19 19:30:00|930.93|929.43|929.93|928.43|930.93|929.43|929.43|927.93|0
1742412610000|2025-03-19 19:30:10|931.68|930.18|933.43|931.93|933.68|932.18|931.68|930.18|0
1742412620000|2025-03-19 19:30:20|934.18|932.68|934.68|933.18|934.93|933.43|934.18|932.68|0
1742412630000|2025-03-19 19:30:30|934.18|932.68|936.18|934.68|936.18|934.68|934.18|932.68|0
1742412640000|2025-03-19 19:30:40|935.93|934.43|936.18|934.68|936.18|934.68|935.43|933.93|0
1742412650000|2025-03-19 19:30:50|936.68|935.18|935.93|934.43|936.68|935.18|935.93|934.43|0
1742412660000|2025-03-19 19:31:00|934.68|933.18|937.93|936.43|937.93|936.43|934.68|933.18|0
1742412670000|2025-03-19 19:31:10|939.18|937.68|937.68|936.18|939.18|937.68|937.43|935.93|0
1742412680000|2025-03-19 19:31:20|937.43|935.93|936.93|935.43|937.93|936.43|936.93|935.43|0
1742412690000|2025-03-19 19:31:30|936.68|935.18|935.18|933.68|936.68|935.18|935.18|933.68|0
1742412700000|2025-03-19 19:31:40|934.43|932.93|935.68|934.18|935.68|934.18|934.18|932.68|0
1742412710000|2025-03-19 19:31:50|934.93|933.43|933.43|931.93|934.93|933.43|933.43|931.93|0
1742412720000|2025-03-19 19:32:00|933.93|932.43|935.43|933.93|935.68|934.18|933.55|932.05|0
1742412730000|2025-03-19 19:32:10|935.68|934.18|937.18|935.68|937.18|935.68|935.68|934.18|0
1742412740000|2025-03-19 19:32:20|937.43|935.93|937.8|936.3|938.43|936.93|937.43|935.93|0
1742412750000|2025-03-19 19:32:30|938.05|936.55|939.18|937.68|939.68|938.18|938.05|936.55|0
1742412760000|2025-03-19 19:32:40|939.43|937.93|939.68|938.18|939.93|938.43|939.43|937.93|0
1742412770000|2025-03-19 19:32:50|939.93|938.43|938.18|936.68|939.93|938.43|938.18|936.68|0
1742412780000|2025-03-19 19:33:00|939.68|938.18|941.18|939.68|941.18|939.68|939.68|938.18|0
1742412790000|2025-03-19 19:33:10|941.43|939.93|941.43|939.93|941.68|940.18|939.68|938.18|0
1742412800000|2025-03-19 19:33:20|941.18|939.68|941.68|940.18|941.68|940.18|940.43|938.93|0
1742412810000|2025-03-19 19:33:30|941.93|940.43|941.43|939.93|941.93|940.43|941.43|939.93|0
1742412820000|2025-03-19 19:33:40|942.18|940.68|941.43|939.93|942.18|940.68|940.55|939.05|0
1742412830000|2025-03-19 19:33:50|941.18|939.68|942.18|940.68|942.18|940.68|941.18|939.68|0
1742412840000|2025-03-19 19:34:00|942.43|940.93|942.18|940.68|943.05|941.55|942.18|940.68|0
1742412850000|2025-03-19 19:34:10|941.43|939.93|941.55|940.05|941.68|940.18|941.18|939.68|0
1742412860000|2025-03-19 19:34:20|941.43|939.93|940.68|939.18|941.43|939.93|940.68|939.18|0
1742412870000|2025-03-19 19:34:30|940.55|939.05|940.93|939.43|941.68|940.18|940.43|938.93|0
1742412880000|2025-03-19 19:34:40|940.68|939.18|938.93|937.43|941.43|939.93|938.93|937.43|0
1742412890000|2025-03-19 19:34:50|939.18|937.68|940.18|938.68|940.18|938.68|939.18|937.68|0
1742412900000|2025-03-19 19:35:00|940.43|938.93|938.43|936.93|940.43|938.93|938.43|936.93|0
1742412910000|2025-03-19 19:35:10|939.93|938.43|939.43|937.93|939.93|938.43|938.68|937.18|0
1742412920000|2025-03-19 19:35:20|939.68|938.18|936.68|935.18|939.68|938.18|936.68|935.18|0
1742412930000|2025-03-19 19:35:30|935.43|933.93|933.68|932.18|936.18|934.68|933.43|931.93|0
1742412940000|2025-03-19 19:35:40|934.68|933.18|933.43|931.93|935.68|934.18|933.43|931.93|0
1742412950000|2025-03-19 19:35:50|933.18|931.68|932.68|931.18|933.43|931.93|932.68|931.18|0
1742412960000|2025-03-19 19:36:00|932.93|931.43|933.43|931.93|934.68|933.18|932.93|931.43|0
1742412970000|2025-03-19 19:36:10|933.68|932.18|936.43|934.93|936.43|934.93|933.68|932.18|0
1742412980000|2025-03-19 19:36:20|937.18|935.68|937.43|935.93|937.68|936.18|936.43|934.93|0
1742412990000|2025-03-19 19:36:30|937.05|935.55|937.18|935.68|937.18|935.68|936.93|935.43|0
1742413000000|2025-03-19 19:36:40|937.93|936.43|938.18|936.68|938.93|937.43|937.68|936.18|0
1742413010000|2025-03-19 19:36:50|937.43|935.93|938.93|937.43|939.43|937.93|937.43|935.93|0
1742413020000|2025-03-19 19:37:00|939.93|938.43|940.43|938.93|940.43|938.93|938.93|937.43|0
1742413030000|2025-03-19 19:37:10|939.93|938.43|941.93|940.43|941.93|940.43|939.68|938.18|0
1742413040000|2025-03-19 19:37:20|941.43|939.93|940.43|938.93|941.93|940.43|940.43|938.93|0
1742413050000|2025-03-19 19:37:30|940.18|938.68|941.05|939.55|941.05|939.55|940.18|938.68|0
1742413060000|2025-03-19 19:37:40|940.68|939.18|941.43|939.93|941.68|940.18|940.55|939.05|0
1742413070000|2025-03-19 19:37:50|941.05|939.55|941.68|940.18|941.68|940.18|940.68|939.18|0
1742413080000|2025-03-19 19:38:00|942.18|940.68|942.43|940.93|942.68|941.18|941.68|940.18|0
1742413090000|2025-03-19 19:38:10|941.93|940.43|941.55|940.05|941.93|940.43|941.43|939.93|0
1742413100000|2025-03-19 19:38:20|941.68|940.18|942.68|941.18|942.68|941.18|941.68|940.18|0
1742413110000|2025-03-19 19:38:30|943.68|942.18|944.55|943.05|944.55|943.05|942.93|941.43|0
1742413120000|2025-03-19 19:38:40|945.18|943.68|945.68|944.18|945.68|944.18|945.18|943.68|0
1742413130000|2025-03-19 19:38:50|945.43|943.93|945.05|943.55|945.43|943.93|944.93|943.43|0
1742413140000|2025-03-19 19:39:00|944.18|942.68|944.43|942.93|945.43|943.93|944.18|942.68|0
1742413150000|2025-03-19 19:39:10|944.18|942.68|944.18|942.68|944.43|942.93|944.18|942.68|0
1742413160000|2025-03-19 19:39:20|943.68|942.18|942.43|940.93|943.8|942.3|942.43|940.93|0
1742413170000|2025-03-19 19:39:30|943.43|941.93|941.93|940.43|943.43|941.93|941.68|940.18|0
1742413180000|2025-03-19 19:39:40|942.43|940.93|943.18|941.68|943.68|942.18|942.43|940.93|0
1742413190000|2025-03-19 19:39:50|943.43|941.93|943.05|941.55|943.68|942.18|942.93|941.43|0
1742413200000|2025-03-19 19:40:00|942.8|941.3|942.93|941.43|942.93|941.43|942.18|940.68|0
1742413210000|2025-03-19 19:40:10|943.43|941.93|942.18|940.68|943.43|941.93|942.18|940.68|0
1742413220000|2025-03-19 19:40:20|941.93|940.43|943.55|942.05|943.55|942.05|941.93|940.43|0
1742413230000|2025-03-19 19:40:30|943.18|941.68|944.68|943.18|945.18|943.68|943.18|941.68|0
1742413240000|2025-03-19 19:40:40|944.43|942.93|946.18|944.68|946.18|944.68|944.43|942.93|0
1742413250000|2025-03-19 19:40:50|946.43|944.93|945.18|943.68|946.43|944.93|944.93|943.43|0
1742413260000|2025-03-19 19:41:00|946.43|944.93|947.68|946.18|947.68|946.18|945.93|944.43|0
1742413270000|2025-03-19 19:41:10|947.93|946.43|946.18|944.68|947.93|946.43|946.18|944.68|0
1742413280000|2025-03-19 19:41:20|945.43|943.93|948.68|947.18|948.68|947.18|945.43|943.93|0
1742413290000|2025-03-19 19:41:30|948.43|946.93|948.43|946.93|948.68|947.18|948.43|946.93|0
1742413300000|2025-03-19 19:41:40|948.68|947.18|948.18|946.68|948.68|947.18|948.18|946.68|0
1742413310000|2025-03-19 19:41:50|948.43|946.93|947.18|945.68|948.68|947.18|947.18|945.68|0
1742413320000|2025-03-19 19:42:00|948.18|946.68|947.18|945.68|948.18|946.68|947.18|945.68|0
1742413330000|2025-03-19 19:42:10|947.43|945.93|947.43|945.93|947.43|945.93|946.43|944.93|0
1742413340000|2025-03-19 19:42:20|946.93|945.43|945.43|943.93|946.93|945.43|945.43|943.93|0
1742413350000|2025-03-19 19:42:30|944.93|943.43|945.18|943.68|945.18|943.68|944.43|942.93|0
1742413360000|2025-03-19 19:42:40|944.93|943.43|943.43|941.93|944.93|943.43|943.18|941.68|0
1742413370000|2025-03-19 19:42:50|943.93|942.43|944.18|942.68|944.43|942.93|943.93|942.43|0
1742413380000|2025-03-19 19:43:00|944.68|943.18|944.43|942.93|945.93|944.43|944.43|942.93|0
1742413390000|2025-03-19 19:43:10|944.68|943.18|946.18|944.68|946.18|944.68|944.68|943.18|0
1742413400000|2025-03-19 19:43:20|946.43|944.93|945.43|943.93|946.43|944.93|945.43|943.93|0
1742413410000|2025-03-19 19:43:30|945.93|944.43|946.68|945.18|946.93|945.43|945.93|944.43|0
1742413420000|2025-03-19 19:43:40|946.93|945.43|946.18|944.68|947.18|945.68|946.18|944.68|0
1742413430000|2025-03-19 19:43:50|946.43|944.93|945.68|944.18|946.93|945.43|945.68|944.18|0
1742413440000|2025-03-19 19:44:00|945.43|943.93|947.93|946.43|947.93|946.43|945.43|943.93|0
1742413450000|2025-03-19 19:44:10|948.93|947.43|949.68|948.18|950.18|948.68|948.93|947.43|0
1742413460000|2025-03-19 19:44:20|950.18|948.68|951.93|950.43|951.93|950.43|949.68|948.18|0
1742413470000|2025-03-19 19:44:30|951.43|949.93|951.43|949.93|951.68|950.18|951.43|949.93|0
1742413480000|2025-03-19 19:44:40|950.43|948.93|952.55|951.05|952.55|951.05|950.43|948.93|0
1742413490000|2025-03-19 19:44:50|952.18|950.68|951.43|949.93|952.18|950.68|950.43|948.93|0
1742413500000|2025-03-19 19:45:00|951.18|949.68|951.43|949.93|951.43|949.93|950.68|949.18|0
1742413510000|2025-03-19 19:45:10|951.05|949.55|950.93|949.43|951.05|949.55|950.55|949.05|0
1742413520000|2025-03-19 19:45:20|952.18|950.68|952.43|950.93|952.93|951.43|951.93|950.43|0
1742413530000|2025-03-19 19:45:30|950.68|949.18|950.43|948.93|950.68|949.18|950.18|948.68|0
1742413540000|2025-03-19 19:45:40|950.18|948.68|950.18|948.68|950.18|948.68|949.93|948.43|0
1742413550000|2025-03-19 19:45:50|950.05|948.55|950.68|949.18|951.55|950.05|949.68|948.18|0
1742413560000|2025-03-19 19:46:00|949.18|947.68|949.3|947.8|949.93|948.43|948.43|946.93|0
1742413570000|2025-03-19 19:46:10|949.18|947.68|948.68|947.18|949.18|947.68|948.68|947.18|0
1742413580000|2025-03-19 19:46:20|948.43|946.93|946.68|945.18|948.68|947.18|946.68|945.18|0
1742413590000|2025-03-19 19:46:30|946.43|944.93|946.43|944.93|946.43|944.93|946.18|944.68|0
1742413600000|2025-03-19 19:46:40|946.68|945.18|946.55|945.05|946.68|945.18|946.18|944.68|0
1742413610000|2025-03-19 19:46:50|948.18|946.68|946.93|945.43|948.68|947.18|946.93|945.43|0
1742413620000|2025-03-19 19:47:00|946.18|944.68|946.18|944.68|947.18|945.68|946.18|944.68|0
1742413630000|2025-03-19 19:47:10|946.93|945.43|946.68|945.18|946.93|945.43|946.55|945.05|0
1742413640000|2025-03-19 19:47:20|945.68|944.18|945.18|943.68|946.68|945.18|945.18|943.68|0
1742413650000|2025-03-19 19:47:30|945.68|944.18|947.55|946.05|947.68|946.18|945.68|944.18|0
1742413660000|2025-03-19 19:47:40|947.8|946.3|946.68|945.18|947.8|946.3|946.68|945.18|0
1742413670000|2025-03-19 19:47:50|947.68|946.18|947.43|945.93|947.68|946.18|946.68|945.18|0
1742413680000|2025-03-19 19:48:00|946.43|944.93|944.43|942.93|946.68|945.18|944.43|942.93|0
1742413690000|2025-03-19 19:48:10|944.18|942.68|945.93|944.43|945.93|944.43|943.93|942.43|0
1742413700000|2025-03-19 19:48:20|945.18|943.68|944.3|942.8|945.18|943.68|944.3|942.8|0
1742413710000|2025-03-19 19:48:30|943.93|942.43|943.93|942.43|944.55|943.05|943.93|942.43|0
1742413720000|2025-03-19 19:48:40|943.68|942.18|944.18|942.68|944.18|942.68|943.43|941.93|0
1742413730000|2025-03-19 19:48:50|942.93|941.43|944.43|942.93|944.43|942.93|941.68|940.18|0
1742413740000|2025-03-19 19:49:00|944.18|942.68|945.43|943.93|945.43|943.93|943.93|942.43|0
1742413750000|2025-03-19 19:49:10|944.93|943.43|942.8|941.3|944.93|943.43|942.8|941.3|0
1742413760000|2025-03-19 19:49:20|941.93|940.43|942.18|940.68|942.68|941.18|941.93|940.43|0
1742413770000|2025-03-19 19:49:30|941.18|939.68|943.8|942.3|943.8|942.3|941.18|939.68|0
1742413780000|2025-03-19 19:49:40|943.68|942.18|943.3|941.8|943.68|942.18|943.3|941.8|0
1742413790000|2025-03-19 19:49:50|943.55|942.05|943.93|942.43|943.93|942.43|943.43|941.93|0
1742413800000|2025-03-19 19:50:00|938.18|936.68|937.18|935.68|939.43|937.93|936.93|935.43|0
1742413810000|2025-03-19 19:50:10|936.93|935.43|937.3|935.8|938.18|936.68|936.68|935.18|0
1742413820000|2025-03-19 19:50:20|937.68|936.18|935.8|934.3|937.68|936.18|935.8|934.3|0
1742413830000|2025-03-19 19:50:30|934.93|933.43|934.93|933.43|936.43|934.93|934.93|933.43|0
1742413840000|2025-03-19 19:50:40|935.68|934.18|935.43|933.93|935.93|934.43|935.43|933.93|0
1742413850000|2025-03-19 19:50:50|933.93|932.43|932.43|930.93|933.93|932.43|931.93|930.43|0
1742413860000|2025-03-19 19:51:00|932.68|931.18|929.19|927.69|932.68|931.18|929.19|927.69|0
1742413870000|2025-03-19 19:51:10|928.44|926.94|929.94|928.44|929.94|928.44|928.44|926.94|0
1742413880000|2025-03-19 19:51:20|929.44|927.94|929.94|928.44|930.69|929.19|929.44|927.94|0
1742413890000|2025-03-19 19:51:30|930.69|929.19|932.93|931.43|932.93|931.43|930.31|928.81|0
1742413900000|2025-03-19 19:51:40|933.18|931.68|934.18|932.68|934.18|932.68|932.93|931.43|0
1742413910000|2025-03-19 19:51:50|933.93|932.43|934.18|932.68|934.43|932.93|933.18|931.68|0
1742413920000|2025-03-19 19:52:00|934.43|932.93|932.68|931.18|935.18|933.68|932.68|931.18|0
1742413930000|2025-03-19 19:52:10|931.93|930.43|933.18|931.68|933.3|931.8|931.93|930.43|0
1742413940000|2025-03-19 19:52:20|933.93|932.43|933.93|932.43|934.18|932.68|933.68|932.18|0
1742413950000|2025-03-19 19:52:30|934.18|932.68|935.18|933.68|935.18|933.68|934.18|932.68|0
1742413960000|2025-03-19 19:52:40|932.8|931.3|932.68|931.18|933.68|932.18|932.68|931.18|0
1742413970000|2025-03-19 19:52:50|932.18|930.68|931.68|930.18|932.18|930.68|931.43|929.93|0
1742413980000|2025-03-19 19:53:00|930.44|928.94|931.68|930.18|931.68|930.18|930.19|928.69|0
1742413990000|2025-03-19 19:53:10|932.43|930.93|932.43|930.93|932.43|930.93|932.18|930.68|0
1742414000000|2025-03-19 19:53:20|932.68|931.18|933.93|932.43|933.93|932.43|932.68|931.18|0
1742414010000|2025-03-19 19:53:30|933.18|931.68|934.68|933.18|934.68|933.18|933.18|931.68|0
1742414020000|2025-03-19 19:53:40|933.43|931.93|935.68|934.18|935.68|934.18|933.43|931.93|0
1742414030000|2025-03-19 19:53:50|935.93|934.43|933.68|932.18|935.93|934.43|933.68|932.18|0
1742414040000|2025-03-19 19:54:00|933.93|932.43|932.68|931.18|933.93|932.43|932.68|931.18|0
1742414050000|2025-03-19 19:54:10|932.93|931.43|931.56|930.06|932.93|931.43|931.56|930.06|0
1742414060000|2025-03-19 19:54:20|932.3|930.8|932.43|930.93|933.93|932.43|932.3|930.8|0
1742414070000|2025-03-19 19:54:30|931.69|930.19|931.69|930.19|932.43|930.93|931.69|930.19|0
1742414080000|2025-03-19 19:54:40|935.18|933.68|934.68|933.18|936.43|934.93|934.68|933.18|0
1742414090000|2025-03-19 19:54:50|934.43|932.93|934.93|933.43|934.93|933.43|933.18|931.68|0
1742414100000|2025-03-19 19:55:00|931.44|929.94|929.94|928.44|931.94|930.44|929.94|928.44|0
1742414110000|2025-03-19 19:55:10|930.69|929.19|932.43|930.93|932.43|930.93|930.69|929.19|0
1742414120000|2025-03-19 19:55:20|932.68|931.18|930.56|929.06|932.68|931.18|930.56|929.06|0
1742414130000|2025-03-19 19:55:30|929.94|928.44|929.94|928.44|930.44|928.94|929.69|928.19|0
1742414140000|2025-03-19 19:55:40|929.44|927.94|927.69|926.19|929.44|927.94|927.44|925.94|0
1742414150000|2025-03-19 19:55:50|927.94|926.44|928.19|926.69|928.44|926.94|927.94|926.44|0
1742414160000|2025-03-19 19:56:00|928.44|926.94|926.44|924.94|928.44|926.94|926.44|924.94|0
1742414170000|2025-03-19 19:56:10|926.69|925.19|928.19|926.69|928.19|926.69|926.69|925.19|0
1742414180000|2025-03-19 19:56:20|928.69|927.19|927.19|925.69|928.69|927.19|927.19|925.69|0
1742414190000|2025-03-19 19:56:30|927.69|926.19|928.19|926.69|928.19|926.69|927.69|926.19|0
1742414200000|2025-03-19 19:56:40|928.44|926.94|929.19|927.69|929.19|927.69|928.06|926.56|0
1742414210000|2025-03-19 19:56:50|928.69|927.19|929.44|927.94|929.69|928.19|928.69|927.19|0
1742414220000|2025-03-19 19:57:00|929.19|927.69|928.44|926.94|929.44|927.94|928.44|926.94|0
1742414230000|2025-03-19 19:57:10|928.19|926.69|929.44|927.94|929.44|927.94|927.69|926.19|0
1742414240000|2025-03-19 19:57:20|929.69|928.19|927.19|925.69|929.69|928.19|927.19|925.69|0
1742414250000|2025-03-19 19:57:30|926.94|925.44|927.69|926.19|927.69|926.19|926.44|924.94|0
1742414260000|2025-03-19 19:57:40|929.19|927.69|928.44|926.94|929.19|927.69|928.44|926.94|0
1742414270000|2025-03-19 19:57:50|928.69|927.19|928.69|927.19|928.94|927.44|928.44|926.94|0
1742414280000|2025-03-19 19:58:00|929.44|927.94|928.94|927.44|929.44|927.94|928.44|926.94|0
1742414290000|2025-03-19 19:58:10|929.19|927.69|929.94|928.44|929.94|928.44|929.19|927.69|0
1742414300000|2025-03-19 19:58:20|929.44|927.94|927.94|926.44|929.44|927.94|927.94|926.44|0
1742414310000|2025-03-19 19:58:30|927.69|926.19|927.44|925.94|927.94|926.44|927.19|925.69|0
1742414320000|2025-03-19 19:58:40|926.69|925.19|926.69|925.19|927.19|925.69|926.69|925.19|0
1742414330000|2025-03-19 19:58:50|926.44|924.94|926.19|924.69|926.44|924.94|926.19|924.69|0
1742414340000|2025-03-19 19:59:00|927.44|925.94|928.44|926.94|929.19|927.69|927.44|925.94|0
1742414350000|2025-03-19 19:59:10|926.94|925.44|927.69|926.19|927.69|926.19|926.94|925.44|0
1742414360000|2025-03-19 19:59:20|927.94|926.44|928.19|926.69|928.19|926.69|927.44|925.94|0
1742414370000|2025-03-19 19:59:30|926.94|925.44|928.19|926.69|928.44|926.94|926.94|925.44|0
1742414380000|2025-03-19 19:59:40|928.44|926.94|930.19|928.69|930.94|929.44|928.44|926.94|0
1742414390000|2025-03-19 19:59:50|928.19|926.69|928.44|926.94|929.44|927.94|927.69|926.19|0
1742414410000|2025-03-19 20:00:10|933.19|931.69|933.94|932.44|933.94|932.44|933.19|931.69|0
1742414420000|2025-03-19 20:00:20|933.44|931.94|931.94|930.44|933.69|932.19|931.94|930.44|0
1742414430000|2025-03-19 20:00:30|932.19|930.69|932.69|931.19|932.94|931.44|932.19|930.69|0
1742414440000|2025-03-19 20:00:40|932.19|930.69|931.69|930.19|932.19|930.69|931.44|929.94|0
1742414450000|2025-03-19 20:00:50|931.94|930.44|932.69|931.19|932.69|931.19|931.94|930.44|0
1742414460000|2025-03-19 20:01:00|932.19|930.69|931.94|930.44|932.19|930.69|931.44|929.94|0
1742414470000|2025-03-19 20:01:10|931.69|930.19|930.94|929.44|931.69|930.19|930.94|929.44|0
1742414480000|2025-03-19 20:01:20|931.19|929.69|929.69|928.19|931.19|929.69|929.69|928.19|0
1742414490000|2025-03-19 20:01:30|929.94|928.44|930.69|929.19|930.94|929.44|929.94|928.44|0
1742414500000|2025-03-19 20:01:40|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742414510000|2025-03-19 20:01:50|931.19|929.69|931.94|930.44|931.94|930.44|931.19|929.69|0
1742414520000|2025-03-19 20:02:00|931.44|929.94|933.19|931.69|933.19|931.69|931.44|929.94|0
1742414530000|2025-03-19 20:02:10|932.44|930.94|933.19|931.69|933.19|931.69|932.19|930.69|0
1742414540000|2025-03-19 20:02:20|932.69|931.19|931.94|930.44|932.69|931.19|931.69|930.19|0
1742414550000|2025-03-19 20:02:30|931.69|930.19|931.94|930.44|932.19|930.69|931.69|930.19|0
1742414560000|2025-03-19 20:02:40|932.69|931.19|933.44|931.94|933.69|932.19|932.69|931.19|0
1742414570000|2025-03-19 20:02:50|933.69|932.19|933.69|932.19|934.19|932.69|933.69|932.19|0
1742414580000|2025-03-19 20:03:00|933.19|931.69|934.19|932.69|934.19|932.69|933.19|931.69|0
1742414590000|2025-03-19 20:03:10|934.44|932.94|934.94|933.44|934.94|933.44|934.44|932.94|0
1742414600000|2025-03-19 20:03:20|934.69|933.19|933.19|931.69|934.69|933.19|933.19|931.69|0
1742414610000|2025-03-19 20:03:30|933.69|932.19|934.19|932.69|934.19|932.69|933.69|932.19|0
1742414620000|2025-03-19 20:03:40|934.44|932.94|934.19|932.69|934.44|932.94|934.19|932.69|0
1742414630000|2025-03-19 20:03:50|934.44|932.94|934.19|932.69|934.44|932.94|933.94|932.44|0
1742414640000|2025-03-19 20:04:00|934.44|932.94|933.19|931.69|934.44|932.94|933.19|931.69|0
1742414650000|2025-03-19 20:04:10|932.94|931.44|933.69|932.19|933.69|932.19|932.94|931.44|0
1742414660000|2025-03-19 20:04:20|933.94|932.44|933.94|932.44|933.94|932.44|933.94|932.44|0
1742414670000|2025-03-19 20:04:30|933.69|932.19|933.69|932.19|933.94|932.44|933.69|932.19|0
1742414680000|2025-03-19 20:04:40|933.94|932.44|933.94|932.44|933.94|932.44|933.69|932.19|0
1742414690000|2025-03-19 20:04:50|934.19|932.69|934.19|932.69|934.44|932.94|934.19|932.69|0
1742414700000|2025-03-19 20:05:00|933.94|932.44|933.69|932.19|934.19|932.69|933.69|932.19|0
1742414710000|2025-03-19 20:05:10|933.19|931.69|933.69|932.19|933.69|932.19|933.19|931.69|0
1742414720000|2025-03-19 20:05:20|934.19|932.69|933.94|932.44|934.19|932.69|933.44|931.94|0
1742414730000|2025-03-19 20:05:30|934.06|932.56|933.19|931.69|934.06|932.56|932.94|931.44|0
1742414740000|2025-03-19 20:05:40|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742414750000|2025-03-19 20:05:50|934.19|932.69|934.19|932.69|934.19|932.69|934.19|932.69|0
1742414760000|2025-03-19 20:06:00|934.06|932.56|933.94|932.44|934.06|932.56|933.94|932.44|0
1742414770000|2025-03-19 20:06:10|933.69|932.19|933.94|932.44|934.19|932.69|933.69|932.19|0
1742414780000|2025-03-19 20:06:20|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742414790000|2025-03-19 20:06:30|933.69|932.19|933.94|932.44|933.94|932.44|933.44|931.94|0
1742414810000|2025-03-19 20:06:50|932.94|931.44|933.69|932.19|933.69|932.19|932.94|931.44|0
1742414820000|2025-03-19 20:07:00|933.94|932.44|934.44|932.94|934.44|932.94|933.94|932.44|0
1742414830000|2025-03-19 20:07:10|934.69|933.19|935.44|933.94|935.44|933.94|934.69|933.19|0
1742414840000|2025-03-19 20:07:20|935.69|934.19|934.69|933.19|935.69|934.19|934.69|933.19|0
1742414850000|2025-03-19 20:07:30|934.94|933.44|934.69|933.19|935.19|933.69|934.69|933.19|0
1742414860000|2025-03-19 20:07:40|934.44|932.94|935.19|933.69|935.19|933.69|934.44|932.94|0
1742414870000|2025-03-19 20:07:50|934.94|933.44|934.69|933.19|935.19|933.69|934.69|933.19|0
1742414880000|2025-03-19 20:08:00|934.94|933.44|934.69|933.19|935.19|933.69|934.69|933.19|0
1742414900000|2025-03-19 20:08:20|934.44|932.94|935.19|933.69|935.19|933.69|934.44|932.94|0
1742414910000|2025-03-19 20:08:30|934.94|933.44|933.56|932.06|934.94|933.44|933.56|932.06|0
1742414920000|2025-03-19 20:08:40|933.19|931.69|934.69|933.19|934.94|933.44|933.19|931.69|0
1742414930000|2025-03-19 20:08:50|934.56|933.06|933.94|932.44|934.69|933.19|933.94|932.44|0
1742414940000|2025-03-19 20:09:00|934.44|932.94|934.44|932.94|934.44|932.94|934.19|932.69|0
1742414950000|2025-03-19 20:09:10|934.19|932.69|934.19|932.69|934.19|932.69|934.19|932.69|0
1742414960000|2025-03-19 20:09:20|934.06|932.56|934.19|932.69|934.19|932.69|934.06|932.56|0
1742414970000|2025-03-19 20:09:30|933.94|932.44|933.94|932.44|934.06|932.56|933.94|932.44|0
1742414980000|2025-03-19 20:09:40|934.44|932.94|934.19|932.69|934.44|932.94|933.94|932.44|0
1742414990000|2025-03-19 20:09:50|934.44|932.94|934.69|933.19|934.69|933.19|934.44|932.94|0
1742415000000|2025-03-19 20:10:00|934.94|933.44|933.94|932.44|934.94|933.44|933.94|932.44|0
1742415010000|2025-03-19 20:10:10|934.19|932.69|933.44|931.94|934.19|932.69|933.44|931.94|0
1742415020000|2025-03-19 20:10:20|933.94|932.44|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415030000|2025-03-19 20:10:30|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415040000|2025-03-19 20:10:40|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415050000|2025-03-19 20:10:50|933.69|932.19|933.69|932.19|933.69|932.19|933.69|932.19|0
1742415060000|2025-03-19 20:11:00|933.44|931.94|933.94|932.44|933.94|932.44|933.44|931.94|0
1742415070000|2025-03-19 20:11:10|933.44|931.94|933.94|932.44|933.94|932.44|933.44|931.94|0
1742415090000|2025-03-19 20:11:30|934.19|932.69|934.94|933.44|934.94|933.44|934.19|932.69|0
1742415100000|2025-03-19 20:11:40|935.19|933.69|935.19|933.69|935.19|933.69|935.19|933.69|0
1742415120000|2025-03-19 20:12:00|934.94|933.44|935.19|933.69|935.19|933.69|934.94|933.44|0
1742415130000|2025-03-19 20:12:10|934.69|933.19|934.69|933.19|934.69|933.19|934.19|932.69|0
1742415140000|2025-03-19 20:12:20|934.94|933.44|934.69|933.19|934.94|933.44|934.69|933.19|0
1742415150000|2025-03-19 20:12:30|934.94|933.44|933.69|932.19|934.94|933.44|933.69|932.19|0
1742415160000|2025-03-19 20:12:40|933.44|931.94|933.69|932.19|933.69|932.19|933.44|931.94|0
1742415170000|2025-03-19 20:12:50|933.19|931.69|933.44|931.94|933.44|931.94|933.19|931.69|0
1742415180000|2025-03-19 20:13:00|933.69|932.19|933.69|932.19|933.69|932.19|932.94|931.44|0
1742415190000|2025-03-19 20:13:10|933.94|932.44|933.44|931.94|933.94|932.44|933.44|931.94|0
1742415200000|2025-03-19 20:13:20|933.94|932.44|933.94|932.44|933.94|932.44|933.94|932.44|0
1742415210000|2025-03-19 20:13:30|933.44|931.94|933.94|932.44|933.94|932.44|933.44|931.94|0
1742415220000|2025-03-19 20:13:40|934.19|932.69|934.19|932.69|934.19|932.69|934.19|932.69|0
1742415230000|2025-03-19 20:13:50|933.94|932.44|933.31|931.81|933.94|932.44|933.31|931.81|0
1742415240000|2025-03-19 20:14:00|933.06|931.56|933.56|932.06|933.56|932.06|933.06|931.56|0
1742415250000|2025-03-19 20:14:10|933.69|932.19|933.19|931.69|933.69|932.19|933.19|931.69|0
1742415260000|2025-03-19 20:14:20|934.19|932.69|935.19|933.69|935.19|933.69|934.19|932.69|0
1742415270000|2025-03-19 20:14:30|934.94|933.44|934.19|932.69|934.94|933.44|934.19|932.69|0
1742415280000|2025-03-19 20:14:40|933.69|932.19|932.69|931.19|933.69|932.19|932.69|931.19|0
1742415290000|2025-03-19 20:14:50|932.94|931.44|933.44|931.94|933.44|931.94|932.69|931.19|0
1742415300000|2025-03-19 20:15:00|933.19|931.69|933.94|932.44|933.94|932.44|933.19|931.69|0
1742415310000|2025-03-19 20:15:10|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415320000|2025-03-19 20:15:20|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415330000|2025-03-19 20:15:30|934.44|932.94|934.31|932.81|934.44|932.94|934.19|932.69|0
1742415340000|2025-03-19 20:15:40|934.44|932.94|934.19|932.69|934.44|932.94|934.19|932.69|0
1742415350000|2025-03-19 20:15:50|933.94|932.44|933.94|932.44|933.94|932.44|933.94|932.44|0
1742415360000|2025-03-19 20:16:00|934.19|932.69|934.56|933.06|934.69|933.19|934.19|932.69|0
1742415370000|2025-03-19 20:16:10|934.44|932.94|934.44|932.94|934.69|933.19|934.44|932.94|0
1742415380000|2025-03-19 20:16:20|934.69|933.19|934.19|932.69|934.69|933.19|934.19|932.69|0
1742415390000|2025-03-19 20:16:30|933.69|932.19|933.94|932.44|933.94|932.44|933.69|932.19|0
1742415430000|2025-03-19 20:17:10|933.69|932.19|933.69|932.19|933.69|932.19|933.69|932.19|0
1742415440000|2025-03-19 20:17:20|933.94|932.44|933.44|931.94|933.94|932.44|933.44|931.94|0
1742415460000|2025-03-19 20:17:40|933.19|931.69|933.44|931.94|933.44|931.94|933.19|931.69|0
1742415470000|2025-03-19 20:17:50|933.19|931.69|932.94|931.44|933.19|931.69|932.69|931.19|0
1742415480000|2025-03-19 20:18:00|933.06|931.56|932.94|931.44|933.19|931.69|932.94|931.44|0
1742415490000|2025-03-19 20:18:10|933.19|931.69|933.19|931.69|933.19|931.69|932.94|931.44|0
1742415500000|2025-03-19 20:18:20|932.94|931.44|933.19|931.69|933.19|931.69|932.94|931.44|0
1742415520000|2025-03-19 20:18:40|932.94|931.44|932.94|931.44|932.94|931.44|932.94|931.44|0
1742415530000|2025-03-19 20:18:50|932.69|931.19|932.94|931.44|932.94|931.44|932.69|931.19|0
1742415540000|2025-03-19 20:19:00|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1742415550000|2025-03-19 20:19:10|932.81|931.31|932.81|931.31|932.94|931.44|932.69|931.19|0
1742415560000|2025-03-19 20:19:20|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742415570000|2025-03-19 20:19:30|932.56|931.06|932.44|930.94|932.56|931.06|932.19|930.69|0
1742415590000|2025-03-19 20:19:50|932.94|931.44|932.94|931.44|932.94|931.44|932.94|931.44|0
1742415600000|2025-03-19 20:20:00|932.69|931.19|932.94|931.44|932.94|931.44|932.69|931.19|0
1742415610000|2025-03-19 20:20:10|932.69|931.19|932.94|931.44|932.94|931.44|932.69|931.19|0
1742415630000|2025-03-19 20:20:30|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742415640000|2025-03-19 20:20:40|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742415650000|2025-03-19 20:20:50|932.69|931.19|932.69|931.19|932.69|931.19|932.69|931.19|0
1742415660000|2025-03-19 20:21:00|932.06|930.56|932.19|930.69|932.19|930.69|932.06|930.56|0
1742415680000|2025-03-19 20:21:20|932.44|930.94|932.69|931.19|932.69|931.19|932.44|930.94|0
1742415690000|2025-03-19 20:21:30|932.81|931.31|932.69|931.19|932.94|931.44|932.69|931.19|0
1742415700000|2025-03-19 20:21:40|932.44|930.94|932.19|930.69|932.44|930.94|932.19|930.69|0
1742415710000|2025-03-19 20:21:50|932.44|930.94|932.19|930.69|932.44|930.94|932.19|930.69|0
1742415720000|2025-03-19 20:22:00|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742415740000|2025-03-19 20:22:20|932.69|931.19|932.44|930.94|932.69|931.19|932.44|930.94|0
1742415750000|2025-03-19 20:22:30|932.31|930.81|932.19|930.69|932.31|930.81|932.19|930.69|0
1742415760000|2025-03-19 20:22:40|931.81|930.31|931.69|930.19|931.81|930.31|931.69|930.19|0
1742415770000|2025-03-19 20:22:50|931.44|929.94|931.19|929.69|931.44|929.94|931.19|929.69|0
1742415780000|2025-03-19 20:23:00|930.94|929.44|931.19|929.69|931.31|929.81|930.69|929.19|0
1742415790000|2025-03-19 20:23:10|931.31|929.81|931.56|930.06|931.69|930.19|931.31|929.81|0
1742415800000|2025-03-19 20:23:20|931.69|930.19|931.44|929.94|931.69|930.19|931.44|929.94|0
1742415810000|2025-03-19 20:23:30|931.69|930.19|931.69|930.19|931.69|930.19|931.69|930.19|0
1742415820000|2025-03-19 20:23:40|931.94|930.44|931.94|930.44|931.94|930.44|931.81|930.31|0
1742415830000|2025-03-19 20:23:50|931.69|930.19|931.69|930.19|931.69|930.19|931.69|930.19|0
1742415840000|2025-03-19 20:24:00|931.94|930.44|931.94|930.44|931.94|930.44|931.94|930.44|0
1742415860000|2025-03-19 20:24:20|931.69|930.19|931.44|929.94|931.69|930.19|931.44|929.94|0
1742415870000|2025-03-19 20:24:30|931.19|929.69|931.19|929.69|931.19|929.69|930.94|929.44|0
1742415880000|2025-03-19 20:24:40|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742415900000|2025-03-19 20:25:00|930.69|929.19|930.69|929.19|930.69|929.19|930.69|929.19|0
1742415920000|2025-03-19 20:25:20|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742415930000|2025-03-19 20:25:30|930.69|929.19|930.94|929.44|930.94|929.44|930.69|929.19|0
1742415940000|2025-03-19 20:25:40|931.19|929.69|931.44|929.94|931.44|929.94|931.19|929.69|0
1742415950000|2025-03-19 20:25:50|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742415970000|2025-03-19 20:26:10|931.31|929.81|931.19|929.69|931.31|929.81|931.19|929.69|0
1742415980000|2025-03-19 20:26:20|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1742415990000|2025-03-19 20:26:30|930.94|929.44|931.69|930.19|931.69|930.19|930.94|929.44|0
1742416000000|2025-03-19 20:26:40|931.44|929.94|931.44|929.94|931.44|929.94|931.19|929.69|0
1742416010000|2025-03-19 20:26:50|931.31|929.81|931.69|930.19|931.69|930.19|931.31|929.81|0
1742416020000|2025-03-19 20:27:00|931.44|929.94|931.19|929.69|931.44|929.94|931.19|929.69|0
1742416030000|2025-03-19 20:27:10|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416040000|2025-03-19 20:27:20|931.19|929.69|931.06|929.56|931.19|929.69|931.06|929.56|0
1742416050000|2025-03-19 20:27:30|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742416080000|2025-03-19 20:28:00|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1742416090000|2025-03-19 20:28:10|931.19|929.69|931.44|929.94|931.44|929.94|931.19|929.69|0
1742416100000|2025-03-19 20:28:20|931.69|930.19|931.69|930.19|931.69|930.19|931.69|930.19|0
1742416110000|2025-03-19 20:28:30|931.56|930.06|931.69|930.19|931.69|930.19|931.56|930.06|0
1742416120000|2025-03-19 20:28:40|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1742416130000|2025-03-19 20:28:50|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742416140000|2025-03-19 20:29:00|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416150000|2025-03-19 20:29:10|930.69|929.19|931.19|929.69|931.19|929.69|930.69|929.19|0
1742416160000|2025-03-19 20:29:20|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416170000|2025-03-19 20:29:30|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742416180000|2025-03-19 20:29:40|931.44|929.94|931.19|929.69|931.44|929.94|931.19|929.69|0
1742416200000|2025-03-19 20:30:00|931.06|929.56|930.94|929.44|931.06|929.56|930.94|929.44|0
1742416220000|2025-03-19 20:30:20|930.19|928.69|929.94|928.44|930.19|928.69|929.94|928.44|0
1742416230000|2025-03-19 20:30:30|929.69|928.19|929.44|927.94|929.69|928.19|929.44|927.94|0
1742416240000|2025-03-19 20:30:40|929.69|928.19|929.94|928.44|930.19|928.69|929.69|928.19|0
1742416250000|2025-03-19 20:30:50|929.69|928.19|929.69|928.19|929.69|928.19|929.69|928.19|0
1742416260000|2025-03-19 20:31:00|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416270000|2025-03-19 20:31:10|929.69|928.19|929.94|928.44|929.94|928.44|929.69|928.19|0
1742416280000|2025-03-19 20:31:20|930.19|928.69|929.94|928.44|930.19|928.69|929.94|928.44|0
1742416300000|2025-03-19 20:31:40|929.69|928.19|929.69|928.19|929.94|928.44|929.69|928.19|0
1742416310000|2025-03-19 20:31:50|929.94|928.44|929.94|928.44|929.94|928.44|929.44|927.94|0
1742416320000|2025-03-19 20:32:00|929.81|928.31|929.69|928.19|929.81|928.31|929.69|928.19|0
1742416330000|2025-03-19 20:32:10|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416350000|2025-03-19 20:32:30|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742416360000|2025-03-19 20:32:40|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416370000|2025-03-19 20:32:50|929.69|928.19|929.69|928.19|929.69|928.19|929.69|928.19|0
1742416380000|2025-03-19 20:33:00|929.94|928.44|930.19|928.69|930.19|928.69|929.94|928.44|0
1742416390000|2025-03-19 20:33:10|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416410000|2025-03-19 20:33:30|929.44|927.94|929.44|927.94|929.44|927.94|929.44|927.94|0
1742416450000|2025-03-19 20:34:10|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416480000|2025-03-19 20:34:40|929.69|928.19|929.69|928.19|929.94|928.44|929.69|928.19|0
1742416490000|2025-03-19 20:34:50|929.94|928.44|930.19|928.69|930.19|928.69|929.94|928.44|0
1742416500000|2025-03-19 20:35:00|929.94|928.44|930.19|928.69|930.19|928.69|929.94|928.44|0
1742416510000|2025-03-19 20:35:10|930.06|928.56|930.19|928.69|930.19|928.69|929.94|928.44|0
1742416530000|2025-03-19 20:35:30|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742416540000|2025-03-19 20:35:40|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742416560000|2025-03-19 20:36:00|930.44|928.94|930.56|929.06|930.56|929.06|930.44|928.94|0
1742416570000|2025-03-19 20:36:10|930.69|929.19|930.69|929.19|930.69|929.19|930.69|929.19|0
1742416590000|2025-03-19 20:36:30|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416600000|2025-03-19 20:36:40|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742416620000|2025-03-19 20:37:00|931.44|929.94|931.19|929.69|931.44|929.94|931.19|929.69|0
1742416630000|2025-03-19 20:37:10|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1742416640000|2025-03-19 20:37:20|931.19|929.69|930.69|929.19|931.19|929.69|930.69|929.19|0
1742416650000|2025-03-19 20:37:30|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416660000|2025-03-19 20:37:40|930.81|929.31|930.69|929.19|930.81|929.31|930.69|929.19|0
1742416670000|2025-03-19 20:37:50|930.44|928.94|930.94|929.44|930.94|929.44|930.44|928.94|0
1742416700000|2025-03-19 20:38:20|930.69|929.19|930.69|929.19|930.69|929.19|930.69|929.19|0
1742416710000|2025-03-19 20:38:30|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416720000|2025-03-19 20:38:40|931.19|929.69|931.19|929.69|931.44|929.94|931.19|929.69|0
1742416750000|2025-03-19 20:39:10|931.06|929.56|931.19|929.69|931.19|929.69|931.06|929.56|0
1742416770000|2025-03-19 20:39:30|931.44|929.94|931.44|929.94|931.44|929.94|931.44|929.94|0
1742416800000|2025-03-19 20:40:00|931.19|929.69|931.44|929.94|931.44|929.94|931.19|929.69|0
1742416810000|2025-03-19 20:40:10|931.56|930.06|931.56|930.06|931.56|930.06|931.56|930.06|0
1742416820000|2025-03-19 20:40:20|931.69|930.19|931.44|929.94|931.69|930.19|931.44|929.94|0
1742416830000|2025-03-19 20:40:30|931.19|929.69|931.19|929.69|931.19|929.69|931.19|929.69|0
1742416840000|2025-03-19 20:40:40|930.94|929.44|930.94|929.44|930.94|929.44|930.69|929.19|0
1742416880000|2025-03-19 20:41:20|930.69|929.19|930.69|929.19|930.69|929.19|930.69|929.19|0
1742416900000|2025-03-19 20:41:40|930.94|929.44|930.94|929.44|930.94|929.44|930.94|929.44|0
1742416910000|2025-03-19 20:41:50|930.69|929.19|930.69|929.19|930.69|929.19|930.69|929.19|0
1742416920000|2025-03-19 20:42:00|930.44|928.94|930.44|928.94|930.69|929.19|930.44|928.94|0
1742416930000|2025-03-19 20:42:10|930.19|928.69|930.44|928.94|930.44|928.94|930.19|928.69|0
1742416980000|2025-03-19 20:43:00|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742416990000|2025-03-19 20:43:10|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742417010000|2025-03-19 20:43:30|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742417020000|2025-03-19 20:43:40|929.94|928.44|930.19|928.69|930.44|928.94|929.94|928.44|0
1742417040000|2025-03-19 20:44:00|929.94|928.44|930.19|928.69|930.19|928.69|929.94|928.44|0
1742417060000|2025-03-19 20:44:20|929.94|928.44|929.69|928.19|929.94|928.44|929.44|927.94|0
1742417080000|2025-03-19 20:44:40|929.94|928.44|929.94|928.44|929.94|928.44|929.94|928.44|0
1742417100000|2025-03-19 20:45:00|929.19|927.69|928.94|927.44|929.19|927.69|928.69|927.19|0
1742417110000|2025-03-19 20:45:10|929.19|927.69|929.44|927.94|929.44|927.94|929.19|927.69|0
1742417120000|2025-03-19 20:45:20|929.19|927.69|929.19|927.69|929.19|927.69|929.19|927.69|0
1742417140000|2025-03-19 20:45:40|928.94|927.44|928.94|927.44|928.94|927.44|928.94|927.44|0
1742417150000|2025-03-19 20:45:50|929.19|927.69|929.19|927.69|929.44|927.94|929.19|927.69|0
1742417160000|2025-03-19 20:46:00|929.44|927.94|929.44|927.94|929.44|927.94|929.44|927.94|0
1742417170000|2025-03-19 20:46:10|929.69|928.19|929.44|927.94|929.69|928.19|929.44|927.94|0
1742417200000|2025-03-19 20:46:40|929.19|927.69|929.19|927.69|929.19|927.69|929.19|927.69|0
1742417240000|2025-03-19 20:47:20|928.94|927.44|929.19|927.69|929.19|927.69|928.94|927.44|0
1742417250000|2025-03-19 20:47:30|928.94|927.44|929.19|927.69|929.19|927.69|928.94|927.44|0
1742417260000|2025-03-19 20:47:40|928.94|927.44|929.19|927.69|929.19|927.69|928.94|927.44|0
1742417270000|2025-03-19 20:47:50|929.44|927.94|929.19|927.69|929.44|927.94|929.19|927.69|0
1742417290000|2025-03-19 20:48:10|929.44|927.94|929.44|927.94|929.44|927.94|929.44|927.94|0
1742417300000|2025-03-19 20:48:20|929.69|928.19|929.94|928.44|929.94|928.44|929.69|928.19|0
1742417310000|2025-03-19 20:48:30|930.06|928.56|930.06|928.56|930.06|928.56|930.06|928.56|0
1742417320000|2025-03-19 20:48:40|929.94|928.44|929.94|928.44|930.06|928.56|929.94|928.44|0
1742417330000|2025-03-19 20:48:50|930.06|928.56|929.94|928.44|930.19|928.69|929.94|928.44|0
1742417340000|2025-03-19 20:49:00|929.69|928.19|930.19|928.69|930.19|928.69|929.69|928.19|0
1742417360000|2025-03-19 20:49:20|930.44|928.94|930.44|928.94|930.44|928.94|930.44|928.94|0
1742417370000|2025-03-19 20:49:30|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742417390000|2025-03-19 20:49:50|930.31|928.81|930.44|928.94|930.44|928.94|930.31|928.81|0
1742417400000|2025-03-19 20:50:00|930.19|928.69|930.19|928.69|930.19|928.69|930.19|928.69|0
1742417420000|2025-03-19 20:50:20|930.31|928.81|930.19|928.69|930.44|928.94|930.19|928.69|0
1742417430000|2025-03-19 20:50:30|930.44|928.94|930.44|928.94|930.44|928.94|930.44|928.94|0
1742417440000|2025-03-19 20:50:40|930.19|928.69|930.19|928.69|930.44|928.94|930.19|928.69|0
1742417450000|2025-03-19 20:50:50|930.06|928.56|929.94|928.44|930.06|928.56|929.94|928.44|0
1742417470000|2025-03-19 20:51:10|929.69|928.19|929.69|928.19|929.69|928.19|929.69|928.19|0
1742417490000|2025-03-19 20:51:30|929.81|928.31|929.94|928.44|929.94|928.44|929.81|928.31|0
1742417500000|2025-03-19 20:51:40|929.69|928.19|929.69|928.19|929.69|928.19|929.69|928.19|0
1742417510000|2025-03-19 20:51:50|929.44|927.94|929.44|927.94|929.44|927.94|929.44|927.94|0
1742417530000|2025-03-19 20:52:10|929.31|927.81|929.31|927.81|929.31|927.81|929.31|927.81|0
1742417540000|2025-03-19 20:52:20|929.44|927.94|929.19|927.69|929.44|927.94|929.19|927.69|0
1742417550000|2025-03-19 20:52:30|928.94|927.44|929.19|927.69|929.19|927.69|928.94|927.44|0
1742417570000|2025-03-19 20:52:50|929.06|927.56|928.94|927.44|929.06|927.56|928.94|927.44|0
1742417580000|2025-03-19 20:53:00|929.06|927.56|928.94|927.44|929.06|927.56|928.69|927.19|0
1742417590000|2025-03-19 20:53:10|928.81|927.31|929.06|927.56|929.19|927.69|928.81|927.31|0
1742417600000|2025-03-19 20:53:20|929.19|927.69|929.44|927.94|929.44|927.94|929.06|927.56|0
1742417610000|2025-03-19 20:53:30|929.19|927.69|929.31|927.81|929.31|927.81|929.19|927.69|0
1742417620000|2025-03-19 20:53:40|929.19|927.69|929.19|927.69|929.19|927.69|929.19|927.69|0
1742417630000|2025-03-19 20:53:50|929.06|927.56|928.94|927.44|929.06|927.56|928.94|927.44|0
1742417650000|2025-03-19 20:54:10|929.19|927.69|929.19|927.69|929.19|927.69|929.19|927.69|0
1742417670000|2025-03-19 20:54:30|929.44|927.94|929.44|927.94|929.44|927.94|929.44|927.94|0
1742417690000|2025-03-19 20:54:50|929.56|928.06|929.44|927.94|929.56|928.06|929.44|927.94|0
1742417700000|2025-03-19 20:55:00|929.89|927.49|929.89|927.49|930.14|927.74|929.89|927.49|0
1742417720000|2025-03-19 20:55:20|929.64|927.24|929.89|927.49|929.89|927.49|929.64|927.24|0
1742417730000|2025-03-19 20:55:30|930.01|927.61|930.14|927.74|930.14|927.74|929.89|927.49|0
1742417740000|2025-03-19 20:55:40|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1742417750000|2025-03-19 20:55:50|930.14|927.74|930.14|927.74|930.14|927.74|930.14|927.74|0
1742417760000|2025-03-19 20:56:00|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1742417770000|2025-03-19 20:56:10|930.14|927.74|930.14|927.74|930.14|927.74|930.14|927.74|0
1742417780000|2025-03-19 20:56:20|929.89|927.49|929.89|927.49|929.89|927.49|929.89|927.49|0
1742417790000|2025-03-19 20:56:30|930.01|927.61|930.39|927.99|930.39|927.99|930.01|927.61|0
1742417800000|2025-03-19 20:56:40|930.51|928.11|930.64|928.24|930.64|928.24|930.51|928.11|0
1742417830000|2025-03-19 20:57:10|930.89|928.49|930.64|928.24|930.89|928.49|930.64|928.24|0
1742417840000|2025-03-19 20:57:20|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1742417850000|2025-03-19 20:57:30|930.64|928.24|930.64|928.24|930.64|928.24|930.64|928.24|0
1742417860000|2025-03-19 20:57:40|930.39|927.99|930.39|927.99|930.39|927.99|930.39|927.99|0
1742417870000|2025-03-19 20:57:50|930.64|928.24|930.89|928.49|930.89|928.49|930.64|928.24|0
1742417880000|2025-03-19 20:58:00|930.39|927.99|930.14|927.74|930.39|927.99|929.89|927.49|0
1742417890000|2025-03-19 20:58:10|929.89|927.49|930.39|927.99|930.39|927.99|929.89|927.49|0
1742417910000|2025-03-19 20:58:30|930.14|927.74|930.14|927.74|930.51|928.11|930.14|927.74|0
1742417920000|2025-03-19 20:58:40|930.26|927.86|930.39|927.99|930.39|927.99|930.26|927.86|0
1742417930000|2025-03-19 20:58:50|930.26|927.86|930.26|927.86|930.26|927.86|930.26|927.86|0
1742417940000|2025-03-19 20:59:00|929.76|927.36|929.64|927.24|929.76|927.36|929.64|927.24|0
1742417950000|2025-03-19 20:59:10|929.39|926.99|929.64|927.24|929.64|927.24|929.39|926.99|0
1742417970000|2025-03-19 20:59:30|929.39|926.99|929.39|926.99|929.39|926.99|929.39|926.99|0
1742417980000|2025-03-19 20:59:40|929.64|927.24|929.64|927.24|929.64|927.24|929.64|927.24|0
1742417990000|2025-03-19 20:59:50|929.51|927.11|929.76|927.36|929.76|927.36|929.51|927.11|0
1742418000000|2025-03-19 21:00:00|929.75|927.35|929.75|927.35|929.75|927.35|929.75|927.35|0
1742418010000|2025-03-19 21:00:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1742418020000|2025-03-19 21:00:20|929.75|927.35|929.75|927.35|929.75|927.35|929.75|927.35|0
1742418040000|2025-03-19 21:00:40|929.82|927.42|929.82|927.42|929.82|927.42|929.82|927.42|0
1742418120000|2025-03-19 21:02:00|929.75|927.35|929.75|927.35|929.75|927.35|929.75|927.35|0
1742418130000|2025-03-19 21:02:10|929.79|927.39|929.79|927.39|929.79|927.39|929.79|927.39|0
1742418170000|2025-03-19 21:02:50|930.01|927.61|929.79|927.39|930.01|927.61|929.79|927.39|0
1742418180000|2025-03-19 21:03:00|930.01|927.61|930.01|927.61|930.01|927.61|930.01|927.61|0
1742418190000|2025-03-19 21:03:10|930.08|927.68|930.08|927.68|930.08|927.68|930.08|927.68|0
1742418250000|2025-03-19 21:04:10|930.04|927.64|930.04|927.64|930.04|927.64|930.01|927.61|0
1742418260000|2025-03-19 21:04:20|930.12|927.72|930.12|927.72|930.12|927.72|930.12|927.72|0
1742418290000|2025-03-19 21:04:50|930.15|927.75|930.15|927.75|930.15|927.75|930.15|927.75|0
1742418360000|2025-03-19 21:06:00|930.19|927.79|930.26|927.86|930.26|927.86|930.19|927.79|0
1742418440000|2025-03-19 21:07:20|930.3|927.9|930.3|927.9|930.3|927.9|930.3|927.9|0
1742418460000|2025-03-19 21:07:40|930.19|927.79|930.3|927.9|930.34|927.94|930.19|927.79|0
1742418470000|2025-03-19 21:07:50|930.34|927.94|930.41|928.01|930.41|928.01|930.34|927.94|0
1742418480000|2025-03-19 21:08:00|930.34|927.94|930.52|928.12|930.52|928.12|930.34|927.94|0
1742418500000|2025-03-19 21:08:20|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1742418510000|2025-03-19 21:08:30|930.52|928.12|930.56|928.16|930.56|928.16|930.52|928.12|0
1742418550000|2025-03-19 21:09:10|930.52|928.12|930.52|928.12|930.52|928.12|930.52|928.12|0
1742418560000|2025-03-19 21:09:20|930.41|928.01|930.45|928.05|930.45|928.05|930.41|928.01|0
1742418590000|2025-03-19 21:09:50|930.23|927.83|930.08|927.68|930.23|927.83|930.08|927.68|0
1742418600000|2025-03-19 21:10:00|930.12|927.72|930.3|927.9|930.3|927.9|929.97|927.57|0
1742418650000|2025-03-19 21:10:50|930.23|927.83|930.04|927.64|930.23|927.83|930.04|927.64|0
1742418660000|2025-03-19 21:11:00|930.01|927.61|930.12|927.72|930.12|927.72|930.01|927.61|0
1742418670000|2025-03-19 21:11:10|930.19|927.79|930.19|927.79|930.19|927.79|930.19|927.79|0
1742418710000|2025-03-19 21:11:50|930.23|927.83|930.23|927.83|930.23|927.83|930.23|927.83|0
1742418750000|2025-03-19 21:12:30|930.04|927.64|930.26|927.86|930.26|927.86|930.04|927.64|0
1742418760000|2025-03-19 21:12:40|930.3|927.9|930.34|927.94|930.34|927.94|930.3|927.9|0
1742418780000|2025-03-19 21:13:00|930.41|928.01|930.45|928.05|930.45|928.05|930.41|928.01|0
1742418790000|2025-03-19 21:13:10|930.52|928.12|930.56|928.16|930.56|928.16|930.52|928.12|0
1742418800000|2025-03-19 21:13:20|930.49|928.09|930.6|928.2|930.6|928.2|930.49|928.09|0
1742418830000|2025-03-19 21:13:50|930.67|928.27|930.67|928.27|930.67|928.27|930.67|928.27|0
1742418850000|2025-03-19 21:14:10|930.63|928.23|930.63|928.23|930.63|928.23|930.63|928.23|0
1742418860000|2025-03-19 21:14:20|930.74|928.34|930.74|928.34|930.74|928.34|930.74|928.34|0
1742418890000|2025-03-19 21:14:50|930.78|928.38|930.74|928.34|930.78|928.38|930.74|928.34|0
1742418900000|2025-03-19 21:15:00|930.78|928.38|930.82|928.42|930.82|928.42|930.78|928.38|0
1742418910000|2025-03-19 21:15:10|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742418920000|2025-03-19 21:15:20|930.89|928.49|931.19|928.79|931.19|928.79|930.89|928.49|0
1742418950000|2025-03-19 21:15:50|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742419020000|2025-03-19 21:17:00|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742419140000|2025-03-19 21:19:00|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742419160000|2025-03-19 21:19:20|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1742419170000|2025-03-19 21:19:30|930.41|928.01|930.41|928.01|930.41|928.01|930.41|928.01|0
1742419190000|2025-03-19 21:19:50|930.82|928.42|930.82|928.42|930.82|928.42|930.78|928.38|0
1742419200000|2025-03-19 21:20:00|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742419240000|2025-03-19 21:20:40|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1742419300000|2025-03-19 21:21:40|930.74|928.34|930.74|928.34|930.74|928.34|930.74|928.34|0
1742419310000|2025-03-19 21:21:50|930.85|928.45|930.82|928.42|930.85|928.45|930.82|928.42|0
1742419320000|2025-03-19 21:22:00|930.89|928.49|930.85|928.45|930.89|928.49|930.85|928.45|0
1742419380000|2025-03-19 21:23:00|930.89|928.49|930.82|928.42|930.89|928.49|930.78|928.38|0
1742419410000|2025-03-19 21:23:30|930.78|928.38|930.82|928.42|930.82|928.42|930.78|928.38|0
1742419420000|2025-03-19 21:23:40|930.78|928.38|930.78|928.38|930.78|928.38|930.78|928.38|0
1742419500000|2025-03-19 21:25:00|930.82|928.42|930.82|928.42|930.82|928.42|930.82|928.42|0
1742419580000|2025-03-19 21:26:20|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742419700000|2025-03-19 21:28:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742419740000|2025-03-19 21:29:00|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1742419750000|2025-03-19 21:29:10|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742419760000|2025-03-19 21:29:20|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1742419780000|2025-03-19 21:29:40|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742419830000|2025-03-19 21:30:30|930.89|928.49|930.93|928.53|930.93|928.53|930.89|928.49|0
1742419840000|2025-03-19 21:30:40|930.89|928.49|930.89|928.49|930.89|928.49|930.89|928.49|0
1742419870000|2025-03-19 21:31:10|930.93|928.53|930.93|928.53|930.93|928.53|930.93|928.53|0
1742419880000|2025-03-19 21:31:20|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742419900000|2025-03-19 21:31:40|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1742419930000|2025-03-19 21:32:10|931.33|928.93|931.33|928.93|931.33|928.93|931.33|928.93|0
1742420080000|2025-03-19 21:34:40|931|928.6|931|928.6|931|928.6|931|928.6|0
1742420120000|2025-03-19 21:35:20|931.07|928.67|931.11|928.71|931.11|928.71|931.07|928.67|0
1742420140000|2025-03-19 21:35:40|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742420170000|2025-03-19 21:36:10|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742420190000|2025-03-19 21:36:30|931.33|928.93|931.26|928.86|931.33|928.93|931.26|928.86|0
1742420230000|2025-03-19 21:37:10|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742420260000|2025-03-19 21:37:40|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742420270000|2025-03-19 21:37:50|931.41|929.01|931.44|929.04|931.44|929.04|931.41|929.01|0
1742420300000|2025-03-19 21:38:20|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742420310000|2025-03-19 21:38:30|931.04|928.64|931.04|928.64|931.04|928.64|931.04|928.64|0
1742420470000|2025-03-19 21:41:10|931.22|928.82|931.19|928.79|931.22|928.82|931.19|928.79|0
1742420490000|2025-03-19 21:41:30|931.04|928.64|931.04|928.64|931.04|928.64|931.04|928.64|0
1742420510000|2025-03-19 21:41:50|931.07|928.67|931.48|929.08|931.48|929.08|931.07|928.67|0
1742420530000|2025-03-19 21:42:10|931.44|929.04|931.44|929.04|931.44|929.04|931.44|929.04|0
1742420550000|2025-03-19 21:42:30|931.19|928.79|931.22|928.82|931.22|928.82|931.19|928.79|0
1742420610000|2025-03-19 21:43:30|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742420620000|2025-03-19 21:43:40|931.04|928.64|931.07|928.67|931.07|928.67|931.04|928.64|0
1742420650000|2025-03-19 21:44:10|931.04|928.64|931.07|928.67|931.07|928.67|931.04|928.64|0
1742420660000|2025-03-19 21:44:20|931.11|928.71|931.11|928.71|931.11|928.71|931.11|928.71|0
1742420700000|2025-03-19 21:45:00|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742420710000|2025-03-19 21:45:10|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742420720000|2025-03-19 21:45:20|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742420760000|2025-03-19 21:46:00|931.15|928.75|931.15|928.75|931.15|928.75|931.11|928.71|0
1742420780000|2025-03-19 21:46:20|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742420800000|2025-03-19 21:46:40|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742420810000|2025-03-19 21:46:50|930.71|928.31|931.19|928.79|931.19|928.79|930.71|928.31|0
1742420820000|2025-03-19 21:47:00|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742420870000|2025-03-19 21:47:50|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742420880000|2025-03-19 21:48:00|930.82|928.42|931.11|928.71|931.11|928.71|930.82|928.42|0
1742420890000|2025-03-19 21:48:10|930.85|928.45|930.85|928.45|930.85|928.45|930.85|928.45|0
1742420900000|2025-03-19 21:48:20|930.96|928.56|930.96|928.56|930.96|928.56|930.96|928.56|0
1742420930000|2025-03-19 21:48:50|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742420940000|2025-03-19 21:49:00|931.33|928.93|931.26|928.86|931.33|928.93|931.26|928.86|0
1742420970000|2025-03-19 21:49:30|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742421030000|2025-03-19 21:50:30|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421060000|2025-03-19 21:51:00|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742421080000|2025-03-19 21:51:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742421090000|2025-03-19 21:51:30|931.11|928.71|931.11|928.71|931.15|928.75|931.11|928.71|0
1742421130000|2025-03-19 21:52:10|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742421160000|2025-03-19 21:52:40|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742421270000|2025-03-19 21:54:30|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742421280000|2025-03-19 21:54:40|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421340000|2025-03-19 21:55:40|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1742421360000|2025-03-19 21:56:00|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421440000|2025-03-19 21:57:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742421450000|2025-03-19 21:57:30|931.19|928.79|931.22|928.82|931.22|928.82|931.19|928.79|0
1742421460000|2025-03-19 21:57:40|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421470000|2025-03-19 21:57:50|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1742421510000|2025-03-19 21:58:30|931.41|929.01|931.37|928.97|931.41|929.01|931.37|928.97|0
1742421520000|2025-03-19 21:58:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742421580000|2025-03-19 21:59:40|931.33|928.93|931.34|928.94|931.34|928.94|931.33|928.93|0
1742421600000|2025-03-19 22:00:00|931.27|928.87|932.51|930.11|932.51|930.11|931.27|928.87|0
1742421610000|2025-03-19 22:00:10|932.39|929.99|932.39|929.99|933.14|930.74|932.39|929.99|0
1742421620000|2025-03-19 22:00:20|933.01|930.61|932.64|930.24|933.01|930.61|932.01|929.61|0
1742421630000|2025-03-19 22:00:30|933.39|930.99|933.14|930.74|933.64|931.24|932.76|930.36|0
1742421640000|2025-03-19 22:00:40|932.89|930.49|931.76|929.36|932.89|930.49|931.76|929.36|0
1742421650000|2025-03-19 22:00:50|932.51|930.11|932.89|930.49|933.01|930.61|932.51|930.11|0
1742421660000|2025-03-19 22:01:00|933.26|930.86|932.26|929.86|933.39|930.99|932.26|929.86|0
1742421670000|2025-03-19 22:01:10|932.76|930.36|933.26|930.86|933.26|930.86|932.76|930.36|0
1742421680000|2025-03-19 22:01:20|932.89|930.49|932.89|930.49|933.39|930.99|932.89|930.49|0
1742421690000|2025-03-19 22:01:30|932.76|930.36|932.26|929.86|932.76|930.36|932.26|929.86|0
1742421710000|2025-03-19 22:01:50|932.39|929.99|932.39|929.99|932.39|929.99|932.39|929.99|0
1742421720000|2025-03-19 22:02:00|932.15|929.75|932.64|930.24|932.64|930.24|932.15|929.75|0
1742421730000|2025-03-19 22:02:10|932.89|930.49|933.39|930.99|933.39|930.99|932.89|930.49|0
1742421740000|2025-03-19 22:02:20|933.89|931.49|933.64|931.24|933.89|931.49|933.64|931.24|0
1742421750000|2025-03-19 22:02:30|933.39|930.99|933.51|931.11|933.51|931.11|933.39|930.99|0
1742421770000|2025-03-19 22:02:50|933.26|930.86|932.89|930.49|933.26|930.86|932.89|930.49|0
1742421780000|2025-03-19 22:03:00|933.01|930.61|933.26|930.86|933.26|930.86|932.76|930.36|0
1742421790000|2025-03-19 22:03:10|933.64|931.24|933.51|931.11|933.64|931.24|933.39|930.99|0
1742421800000|2025-03-19 22:03:20|933.64|931.24|933.51|931.11|933.64|931.24|933.51|931.11|0
1742421810000|2025-03-19 22:03:30|933.39|930.99|933.51|931.11|933.51|931.11|933.39|930.99|0
1742421820000|2025-03-19 22:03:40|933.64|931.24|933.39|930.99|933.64|931.24|933.39|930.99|0
1742421830000|2025-03-19 22:03:50|933.51|931.11|933.01|930.61|933.51|931.11|933.01|930.61|0
1742421840000|2025-03-19 22:04:00|933.02|930.62|933.26|930.86|933.39|930.99|933.02|930.62|0
1742421850000|2025-03-19 22:04:10|933.39|930.99|933.26|930.86|933.39|930.99|933.02|930.62|0
1742421860000|2025-03-19 22:04:20|933.02|930.62|933.15|930.75|933.15|930.75|933.02|930.62|0
1742421890000|2025-03-19 22:04:50|933.27|930.87|933.15|930.75|933.27|930.87|933.15|930.75|0
1742421900000|2025-03-19 22:05:00|932.9|930.5|933.02|930.62|933.02|930.62|932.9|930.5|0
1742421910000|2025-03-19 22:05:10|932.9|930.5|933.64|931.24|933.64|931.24|932.9|930.5|0
1742421920000|2025-03-19 22:05:20|933.4|931|933.4|931|933.4|931|933.4|931|0
1742421930000|2025-03-19 22:05:30|933.64|931.24|932.65|930.25|933.64|931.24|932.65|930.25|0
1742421940000|2025-03-19 22:05:40|931.9|929.5|931.65|929.25|932.4|930|931.65|929.25|0
1742421950000|2025-03-19 22:05:50|931.9|929.5|931.65|929.25|932.15|929.75|931.65|929.25|0
1742421960000|2025-03-19 22:06:00|932.02|929.62|932.15|929.75|932.15|929.75|932.02|929.62|0
1742421970000|2025-03-19 22:06:10|932.9|930.5|932.65|930.25|932.9|930.5|932.52|930.12|0
1742421980000|2025-03-19 22:06:20|932.77|930.37|932.77|930.37|932.9|930.5|932.77|930.37|0
1742421990000|2025-03-19 22:06:30|932.65|930.25|932.27|929.87|932.65|930.25|932.02|929.62|0
1742422000000|2025-03-19 22:06:40|932.4|930|932.65|930.25|932.9|930.5|932.4|930|0
1742422010000|2025-03-19 22:06:50|932.77|930.37|932.52|930.12|932.77|930.37|932.52|930.12|0
1742422020000|2025-03-19 22:07:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1742422030000|2025-03-19 22:07:10|933.4|931|933.4|931|933.4|931|933.4|931|0
1742422040000|2025-03-19 22:07:20|933.27|930.87|933.77|931.37|933.77|931.37|933.27|930.87|0
1742422050000|2025-03-19 22:07:30|935.01|932.61|935.14|932.74|935.14|932.74|934.89|932.49|0
1742422060000|2025-03-19 22:07:40|934.89|932.49|934.89|932.49|934.89|932.49|934.64|932.24|0
1742422070000|2025-03-19 22:07:50|934.64|932.24|934.64|932.24|934.64|932.24|934.64|932.24|0
1742422080000|2025-03-19 22:08:00|934.89|932.49|934.76|932.36|934.89|932.49|934.76|932.36|0
1742422090000|2025-03-19 22:08:10|934.89|932.49|935.26|932.86|935.26|932.86|934.89|932.49|0
1742422100000|2025-03-19 22:08:20|935.14|932.74|935.64|933.24|935.64|933.24|935.14|932.74|0
1742422110000|2025-03-19 22:08:30|935.39|932.99|935.89|933.49|935.89|933.49|935.14|932.74|0
1742422120000|2025-03-19 22:08:40|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422130000|2025-03-19 22:08:50|935.89|933.49|936.14|933.74|936.14|933.74|935.89|933.49|0
1742422140000|2025-03-19 22:09:00|936.26|933.86|935.76|933.36|936.26|933.86|935.76|933.36|0
1742422150000|2025-03-19 22:09:10|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1742422160000|2025-03-19 22:09:20|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1742422170000|2025-03-19 22:09:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1742422180000|2025-03-19 22:09:40|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1742422190000|2025-03-19 22:09:50|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422200000|2025-03-19 22:10:00|935.89|933.49|936.14|933.74|936.14|933.74|935.89|933.49|0
1742422210000|2025-03-19 22:10:10|936.39|933.99|936.14|933.74|936.39|933.99|936.14|933.74|0
1742422220000|2025-03-19 22:10:20|936.39|933.99|936.14|933.74|936.39|933.99|936.14|933.74|0
1742422230000|2025-03-19 22:10:30|936.26|933.86|936.26|933.86|936.39|933.99|936.14|933.74|0
1742422240000|2025-03-19 22:10:40|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422250000|2025-03-19 22:10:50|936.39|933.99|936.64|934.24|936.64|934.24|936.39|933.99|0
1742422260000|2025-03-19 22:11:00|936.51|934.11|936.89|934.49|936.89|934.49|936.51|934.11|0
1742422270000|2025-03-19 22:11:10|937.39|934.99|937.14|934.74|937.89|935.49|937.14|934.74|0
1742422280000|2025-03-19 22:11:20|937.64|935.24|937.14|934.74|937.64|935.24|937.14|934.74|0
1742422300000|2025-03-19 22:11:40|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1742422310000|2025-03-19 22:11:50|937.14|934.74|937.39|934.99|937.39|934.99|937.14|934.74|0
1742422320000|2025-03-19 22:12:00|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1742422330000|2025-03-19 22:12:10|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1742422340000|2025-03-19 22:12:20|937.64|935.24|937.64|935.24|937.64|935.24|937.64|935.24|0
1742422350000|2025-03-19 22:12:30|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1742422360000|2025-03-19 22:12:40|938.14|935.74|938.89|936.49|938.89|936.49|938.14|935.74|0
1742422370000|2025-03-19 22:12:50|939.14|936.74|939.14|936.74|939.14|936.74|938.89|936.49|0
1742422380000|2025-03-19 22:13:00|938.89|936.49|939.39|936.99|939.64|937.24|938.89|936.49|0
1742422390000|2025-03-19 22:13:10|939.64|937.24|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422400000|2025-03-19 22:13:20|939.64|937.24|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422410000|2025-03-19 22:13:30|940.14|937.74|938.64|936.24|940.14|937.74|938.64|936.24|0
1742422420000|2025-03-19 22:13:40|938.76|936.36|938.64|936.24|938.76|936.36|938.64|936.24|0
1742422430000|2025-03-19 22:13:50|938.14|935.74|938.64|936.24|938.64|936.24|938.14|935.74|0
1742422440000|2025-03-19 22:14:00|938.89|936.49|938.89|936.49|939.01|936.61|938.89|936.49|0
1742422450000|2025-03-19 22:14:10|939.26|936.86|939.14|936.74|939.39|936.99|939.14|936.74|0
1742422460000|2025-03-19 22:14:20|939.39|936.99|939.51|937.11|939.64|937.24|939.39|936.99|0
1742422470000|2025-03-19 22:14:30|939.64|937.24|940.39|937.99|940.39|937.99|939.64|937.24|0
1742422480000|2025-03-19 22:14:40|940.14|937.74|940.26|937.86|940.39|937.99|940.14|937.74|0
1742422490000|2025-03-19 22:14:50|939.89|937.49|940.64|938.24|940.64|938.24|939.89|937.49|0
1742422500000|2025-03-19 22:15:00|940.89|938.49|940.39|937.99|940.89|938.49|940.39|937.99|0
1742422510000|2025-03-19 22:15:10|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1742422520000|2025-03-19 22:15:20|939.89|937.49|939.89|937.49|939.89|937.49|939.89|937.49|0
1742422530000|2025-03-19 22:15:30|939.76|937.36|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422540000|2025-03-19 22:15:40|939.64|937.24|939.39|936.99|939.64|937.24|939.39|936.99|0
1742422550000|2025-03-19 22:15:50|939.14|936.74|938.89|936.49|939.39|936.99|938.89|936.49|0
1742422560000|2025-03-19 22:16:00|938.64|936.24|938.89|936.49|938.89|936.49|938.26|935.86|0
1742422570000|2025-03-19 22:16:10|938.64|936.24|938.64|936.24|938.76|936.36|938.64|936.24|0
1742422580000|2025-03-19 22:16:20|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1742422590000|2025-03-19 22:16:30|939.01|936.61|938.76|936.36|939.01|936.61|938.76|936.36|0
1742422600000|2025-03-19 22:16:40|938.39|935.99|938.64|936.24|938.64|936.24|938.39|935.99|0
1742422620000|2025-03-19 22:17:00|938.39|935.99|938.51|936.11|938.51|936.11|938.39|935.99|0
1742422630000|2025-03-19 22:17:10|938.64|936.24|938.76|936.36|938.76|936.36|938.64|936.24|0
1742422640000|2025-03-19 22:17:20|938.64|936.24|938.64|936.24|938.64|936.24|938.64|936.24|0
1742422660000|2025-03-19 22:17:40|938.4|936|938.4|936|938.51|936.11|938.4|936|0
1742422670000|2025-03-19 22:17:50|938.51|936.11|938.4|936|938.51|936.11|938.4|936|0
1742422680000|2025-03-19 22:18:00|938.52|936.12|938.64|936.24|938.64|936.24|938.4|936|0
1742422690000|2025-03-19 22:18:10|938.76|936.36|938.89|936.49|938.89|936.49|938.76|936.36|0
1742422700000|2025-03-19 22:18:20|939.14|936.74|939.14|936.74|939.39|936.99|939.14|936.74|0
1742422710000|2025-03-19 22:18:30|939.26|936.86|939.39|936.99|939.39|936.99|939.14|936.74|0
1742422720000|2025-03-19 22:18:40|939.14|936.74|939.26|936.86|939.26|936.86|939.14|936.74|0
1742422730000|2025-03-19 22:18:50|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1742422750000|2025-03-19 22:19:10|939.26|936.86|939.26|936.86|939.26|936.86|939.14|936.74|0
1742422760000|2025-03-19 22:19:20|939.39|936.99|939.15|936.75|939.39|936.99|939.15|936.75|0
1742422770000|2025-03-19 22:19:30|939.26|936.86|939.15|936.75|939.26|936.86|939.15|936.75|0
1742422790000|2025-03-19 22:19:50|938.9|936.5|938.77|936.37|938.9|936.5|938.77|936.37|0
1742422800000|2025-03-19 22:20:00|938.65|936.25|938.9|936.5|938.9|936.5|938.65|936.25|0
1742422820000|2025-03-19 22:20:20|939.02|936.62|938.77|936.37|939.02|936.62|938.77|936.37|0
1742422830000|2025-03-19 22:20:30|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1742422840000|2025-03-19 22:20:40|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1742422860000|2025-03-19 22:21:00|939.4|937|939.4|937|939.4|937|939.4|937|0
1742422870000|2025-03-19 22:21:10|939.15|936.75|939.02|936.62|939.15|936.75|939.02|936.62|0
1742422880000|2025-03-19 22:21:20|939.15|936.75|938.77|936.37|939.15|936.75|938.77|936.37|0
1742422890000|2025-03-19 22:21:30|938.9|936.5|939.15|936.75|939.15|936.75|938.9|936.5|0
1742422900000|2025-03-19 22:21:40|939.02|936.62|938.9|936.5|939.02|936.62|938.9|936.5|0
1742422910000|2025-03-19 22:21:50|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1742422930000|2025-03-19 22:22:10|938.9|936.5|939.15|936.75|939.15|936.75|938.9|936.5|0
1742422940000|2025-03-19 22:22:20|938.9|936.5|939.02|936.62|939.02|936.62|938.9|936.5|0
1742422950000|2025-03-19 22:22:30|938.9|936.5|939.02|936.62|939.02|936.62|938.9|936.5|0
1742422960000|2025-03-19 22:22:40|939.15|936.75|939.02|936.62|939.15|936.75|938.9|936.5|0
1742422970000|2025-03-19 22:22:50|938.9|936.5|938.9|936.5|938.9|936.5|938.65|936.25|0
1742422990000|2025-03-19 22:23:10|938.65|936.25|938.9|936.5|938.9|936.5|938.65|936.25|0
1742423010000|2025-03-19 22:23:30|939.02|936.62|939.15|936.75|939.15|936.75|939.02|936.62|0
1742423020000|2025-03-19 22:23:40|939.27|936.87|939.4|937|939.4|937|939.27|936.87|0
1742423060000|2025-03-19 22:24:20|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1742423100000|2025-03-19 22:25:00|939.4|937|939.4|937|939.4|937|939.15|936.75|0
1742423110000|2025-03-19 22:25:10|940.15|937.75|940.4|938|940.4|938|940.15|937.75|0
1742423120000|2025-03-19 22:25:20|940.65|938.25|940.65|938.25|940.77|938.37|940.65|938.25|0
1742423130000|2025-03-19 22:25:30|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423140000|2025-03-19 22:25:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423150000|2025-03-19 22:25:50|940.9|938.5|940.65|938.25|940.9|938.5|940.65|938.25|0
1742423160000|2025-03-19 22:26:00|940.52|938.12|940.4|938|940.52|938.12|940.4|938|0
1742423170000|2025-03-19 22:26:10|940.65|938.25|941.15|938.75|941.15|938.75|940.65|938.25|0
1742423180000|2025-03-19 22:26:20|941.4|939|941.4|939|941.4|939|941.4|939|0
1742423190000|2025-03-19 22:26:30|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423210000|2025-03-19 22:26:50|940.9|938.5|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423230000|2025-03-19 22:27:10|941.15|938.75|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423240000|2025-03-19 22:27:20|941.02|938.62|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423250000|2025-03-19 22:27:30|941.02|938.62|940.9|938.5|941.02|938.62|940.9|938.5|0
1742423260000|2025-03-19 22:27:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423270000|2025-03-19 22:27:50|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423280000|2025-03-19 22:28:00|941.4|939|941.4|939|941.4|939|941.4|939|0
1742423290000|2025-03-19 22:28:10|941.52|939.12|941.27|938.87|941.52|939.12|941.15|938.75|0
1742423300000|2025-03-19 22:28:20|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423320000|2025-03-19 22:28:40|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423340000|2025-03-19 22:29:00|941.15|938.75|941.15|938.75|941.27|938.87|941.15|938.75|0
1742423350000|2025-03-19 22:29:10|940.9|938.5|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423370000|2025-03-19 22:29:30|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1742423380000|2025-03-19 22:29:40|940.65|938.25|940.65|938.25|940.65|938.25|940.65|938.25|0
1742423390000|2025-03-19 22:29:50|940.77|938.37|940.65|938.25|940.9|938.5|940.65|938.25|0
1742423400000|2025-03-19 22:30:00|940.15|937.75|940.15|937.75|940.15|937.75|939.9|937.5|0
1742423410000|2025-03-19 22:30:10|939.9|937.5|940.27|937.87|940.27|937.87|939.9|937.5|0
1742423420000|2025-03-19 22:30:20|940.15|937.75|940.27|937.87|940.4|938|940.15|937.75|0
1742423430000|2025-03-19 22:30:30|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1742423440000|2025-03-19 22:30:40|940.4|938|939.65|937.25|940.4|938|939.4|937|0
1742423470000|2025-03-19 22:31:10|939.9|937.5|939.77|937.37|939.9|937.5|939.77|937.37|0
1742423480000|2025-03-19 22:31:20|939.65|937.25|939.65|937.25|939.9|937.5|939.65|937.25|0
1742423510000|2025-03-19 22:31:50|939.9|937.5|940.15|937.75|940.15|937.75|939.9|937.5|0
1742423520000|2025-03-19 22:32:00|940.4|938|939.65|937.25|940.4|938|939.65|937.25|0
1742423530000|2025-03-19 22:32:10|939.9|937.5|940.52|938.12|940.52|938.12|939.9|937.5|0
1742423540000|2025-03-19 22:32:20|941.15|938.75|941.02|938.62|941.15|938.75|941.02|938.62|0
1742423550000|2025-03-19 22:32:30|940.9|938.5|940.77|938.37|940.9|938.5|940.77|938.37|0
1742423560000|2025-03-19 22:32:40|940.9|938.5|940.9|938.5|940.9|938.5|940.77|938.37|0
1742423570000|2025-03-19 22:32:50|941.15|938.75|941.4|939|941.4|939|941.15|938.75|0
1742423580000|2025-03-19 22:33:00|941.27|938.87|941.15|938.75|941.4|939|941.15|938.75|0
1742423590000|2025-03-19 22:33:10|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423600000|2025-03-19 22:33:20|941.4|939|941.15|938.75|941.4|939|941.15|938.75|0
1742423610000|2025-03-19 22:33:30|941.27|938.87|941.27|938.87|941.27|938.87|941.15|938.75|0
1742423620000|2025-03-19 22:33:40|941.15|938.75|941.4|939|941.4|939|941.15|938.75|0
1742423630000|2025-03-19 22:33:50|941.27|938.87|941.27|938.87|941.4|939|941.27|938.87|0
1742423640000|2025-03-19 22:34:00|941.4|939|941.15|938.75|941.4|939|941.15|938.75|0
1742423660000|2025-03-19 22:34:20|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1742423670000|2025-03-19 22:34:30|941.15|938.75|940.9|938.5|941.15|938.75|940.77|938.37|0
1742423680000|2025-03-19 22:34:40|940.65|938.25|940.65|938.25|940.65|938.25|940.65|938.25|0
1742423690000|2025-03-19 22:34:50|940.9|938.5|941.02|938.62|941.15|938.75|940.9|938.5|0
1742423700000|2025-03-19 22:35:00|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423710000|2025-03-19 22:35:10|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423720000|2025-03-19 22:35:20|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423750000|2025-03-19 22:35:50|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1742423760000|2025-03-19 22:36:00|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423770000|2025-03-19 22:36:10|941.4|939|941.65|939.25|941.65|939.25|941.15|938.75|0
1742423780000|2025-03-19 22:36:20|941.9|939.5|941.9|939.5|941.9|939.5|941.65|939.25|0
1742423790000|2025-03-19 22:36:30|942.15|939.75|942.4|940|942.65|940.25|942.15|939.75|0
1742423810000|2025-03-19 22:36:50|942.15|939.75|942.77|940.37|942.77|940.37|942.15|939.75|0
1742423820000|2025-03-19 22:37:00|942.9|940.5|942.4|940|942.9|940.5|942.4|940|0
1742423830000|2025-03-19 22:37:10|942.15|939.75|942.15|939.75|942.27|939.87|942.15|939.75|0
1742423840000|2025-03-19 22:37:20|942.4|940|942.4|940|942.4|940|942.15|939.75|0
1742423850000|2025-03-19 22:37:30|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742423860000|2025-03-19 22:37:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423870000|2025-03-19 22:37:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742423880000|2025-03-19 22:38:00|941.65|939.25|941.4|939|941.65|939.25|941.4|939|0
1742423890000|2025-03-19 22:38:10|941.52|939.12|941.65|939.25|941.65|939.25|941.4|939|0
1742423900000|2025-03-19 22:38:20|941.77|939.37|942.02|939.62|942.02|939.62|941.77|939.37|0
1742423910000|2025-03-19 22:38:30|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423920000|2025-03-19 22:38:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423930000|2025-03-19 22:38:50|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742423950000|2025-03-19 22:39:10|942.4|940|942.4|940|942.4|940|942.4|940|0
1742423960000|2025-03-19 22:39:20|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742423970000|2025-03-19 22:39:30|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742423980000|2025-03-19 22:39:40|942.65|940.25|942.65|940.25|942.9|940.5|942.52|940.12|0
1742424000000|2025-03-19 22:40:00|942.9|940.5|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424030000|2025-03-19 22:40:30|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424040000|2025-03-19 22:40:40|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424050000|2025-03-19 22:40:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424060000|2025-03-19 22:41:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424080000|2025-03-19 22:41:20|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742424090000|2025-03-19 22:41:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424100000|2025-03-19 22:41:40|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424110000|2025-03-19 22:41:50|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424140000|2025-03-19 22:42:20|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424210000|2025-03-19 22:43:30|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424240000|2025-03-19 22:44:00|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424250000|2025-03-19 22:44:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424260000|2025-03-19 22:44:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424270000|2025-03-19 22:44:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424310000|2025-03-19 22:45:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424320000|2025-03-19 22:45:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424330000|2025-03-19 22:45:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424350000|2025-03-19 22:45:50|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424360000|2025-03-19 22:46:00|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424370000|2025-03-19 22:46:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424400000|2025-03-19 22:46:40|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424410000|2025-03-19 22:46:50|944.4|942|944.4|942|944.65|942.25|944.4|942|0
1742424420000|2025-03-19 22:47:00|944.15|941.75|944.65|942.25|944.65|942.25|944.15|941.75|0
1742424430000|2025-03-19 22:47:10|944.77|942.37|944.65|942.25|944.77|942.37|944.65|942.25|0
1742424440000|2025-03-19 22:47:20|944.77|942.37|944.65|942.25|944.77|942.37|944.65|942.25|0
1742424450000|2025-03-19 22:47:30|944.77|942.37|945.4|943|945.4|943|944.77|942.37|0
1742424470000|2025-03-19 22:47:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424480000|2025-03-19 22:48:00|945.27|942.87|945.27|942.87|945.27|942.87|945.15|942.75|0
1742424490000|2025-03-19 22:48:10|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424510000|2025-03-19 22:48:30|945.02|942.62|944.9|942.5|945.02|942.62|944.9|942.5|0
1742424530000|2025-03-19 22:48:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424540000|2025-03-19 22:49:00|945.4|943|945.4|943|945.4|943|945.4|943|0
1742424550000|2025-03-19 22:49:10|945.65|943.25|946.65|944.25|946.65|944.25|945.65|943.25|0
1742424560000|2025-03-19 22:49:20|946.52|944.12|946.65|944.25|946.65|944.25|946.4|944|0
1742424570000|2025-03-19 22:49:30|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742424580000|2025-03-19 22:49:40|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1742424590000|2025-03-19 22:49:50|946.9|944.5|946.65|944.25|946.9|944.5|946.65|944.25|0
1742424600000|2025-03-19 22:50:00|946.4|944|946.65|944.25|946.65|944.25|946.4|944|0
1742424610000|2025-03-19 22:50:10|946.77|944.37|947.02|944.62|947.02|944.62|946.77|944.37|0
1742424620000|2025-03-19 22:50:20|946.77|944.37|946.4|944|946.77|944.37|946.4|944|0
1742424630000|2025-03-19 22:50:30|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1742424640000|2025-03-19 22:50:40|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424650000|2025-03-19 22:50:50|946.27|943.87|946.4|944|946.65|944.25|946.27|943.87|0
1742424660000|2025-03-19 22:51:00|946.52|944.12|945.9|943.5|946.52|944.12|945.9|943.5|0
1742424670000|2025-03-19 22:51:10|946.02|943.62|946.4|944|946.4|944|946.02|943.62|0
1742424680000|2025-03-19 22:51:20|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742424690000|2025-03-19 22:51:30|946.27|943.87|946.65|944.25|946.65|944.25|946.27|943.87|0
1742424700000|2025-03-19 22:51:40|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424710000|2025-03-19 22:51:50|946.15|943.75|945.9|943.5|946.15|943.75|945.9|943.5|0
1742424720000|2025-03-19 22:52:00|945.65|943.25|945.65|943.25|945.65|943.25|945.4|943|0
1742424730000|2025-03-19 22:52:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742424740000|2025-03-19 22:52:20|946.02|943.62|945.9|943.5|946.02|943.62|945.9|943.5|0
1742424750000|2025-03-19 22:52:30|945.77|943.37|945.77|943.37|945.9|943.5|945.65|943.25|0
1742424760000|2025-03-19 22:52:40|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742424770000|2025-03-19 22:52:50|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742424780000|2025-03-19 22:53:00|945.27|942.87|945.4|943|945.4|943|944.9|942.5|0
1742424790000|2025-03-19 22:53:10|945.65|943.25|946.4|944|946.4|944|945.65|943.25|0
1742424800000|2025-03-19 22:53:20|946.65|944.25|946.52|944.12|946.65|944.25|946.52|944.12|0
1742424810000|2025-03-19 22:53:30|946.65|944.25|946.4|944|946.65|944.25|946.4|944|0
1742424820000|2025-03-19 22:53:40|946.27|943.87|946.15|943.75|946.27|943.87|946.15|943.75|0
1742424830000|2025-03-19 22:53:50|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742424840000|2025-03-19 22:54:00|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424850000|2025-03-19 22:54:10|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742424860000|2025-03-19 22:54:20|946.27|943.87|946.15|943.75|946.27|943.87|946.15|943.75|0
1742424870000|2025-03-19 22:54:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742424890000|2025-03-19 22:54:50|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424900000|2025-03-19 22:55:00|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424910000|2025-03-19 22:55:10|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424920000|2025-03-19 22:55:20|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1742424930000|2025-03-19 22:55:30|945.15|942.75|944.77|942.37|945.15|942.75|944.77|942.37|0
1742424940000|2025-03-19 22:55:40|944.65|942.25|944.4|942|944.65|942.25|944.15|941.75|0
1742424950000|2025-03-19 22:55:50|944.15|941.75|943.9|941.5|944.15|941.75|943.9|941.5|0
1742424960000|2025-03-19 22:56:00|943.65|941.25|943.65|941.25|943.65|941.25|943.52|941.12|0
1742424970000|2025-03-19 22:56:10|943.52|941.12|943.4|941|943.52|941.12|943.4|941|0
1742424980000|2025-03-19 22:56:20|943.15|940.75|943.52|941.12|943.52|941.12|943.15|940.75|0
1742424990000|2025-03-19 22:56:30|943.65|941.25|944.02|941.62|944.15|941.75|943.65|941.25|0
1742425000000|2025-03-19 22:56:40|944.15|941.75|944.4|942|944.65|942.25|944.15|941.75|0
1742425010000|2025-03-19 22:56:50|944.15|941.75|944.15|941.75|944.15|941.75|943.9|941.5|0
1742425020000|2025-03-19 22:57:00|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425030000|2025-03-19 22:57:10|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425040000|2025-03-19 22:57:20|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742425050000|2025-03-19 22:57:30|943.77|941.37|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425070000|2025-03-19 22:57:50|943.9|941.5|943.77|941.37|943.9|941.5|943.77|941.37|0
1742425080000|2025-03-19 22:58:00|943.9|941.5|943.9|941.5|943.9|941.5|943.77|941.37|0
1742425090000|2025-03-19 22:58:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425100000|2025-03-19 22:58:20|943.52|941.12|943.4|941|943.52|941.12|943.15|940.75|0
1742425110000|2025-03-19 22:58:30|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425120000|2025-03-19 22:58:40|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742425130000|2025-03-19 22:58:50|943.52|941.12|943.15|940.75|943.52|941.12|943.15|940.75|0
1742425140000|2025-03-19 22:59:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425150000|2025-03-19 22:59:10|943.02|940.62|943.02|940.62|943.02|940.62|942.9|940.5|0
1742425160000|2025-03-19 22:59:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742425170000|2025-03-19 22:59:30|942.65|940.25|942.65|940.25|942.65|940.25|942.4|940|0
1742425180000|2025-03-19 22:59:40|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425190000|2025-03-19 22:59:50|943.15|940.75|943.4|941|943.65|941.25|943.15|940.75|0
1742425200000|2025-03-19 23:00:00|943.65|941.25|943.65|941.25|943.65|941.25|942.9|940.5|0
1742425210000|2025-03-19 23:00:10|943.9|941.5|942.9|940.5|943.9|941.5|942.9|940.5|0
1742425220000|2025-03-19 23:00:20|942.4|940|942.15|939.75|942.65|940.25|942.15|939.75|0
1742425230000|2025-03-19 23:00:30|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742425240000|2025-03-19 23:00:40|942.4|940|942.4|940|942.4|940|942.4|940|0
1742425250000|2025-03-19 23:00:50|942.65|940.25|943.15|940.75|943.15|940.75|942.65|940.25|0
1742425260000|2025-03-19 23:01:00|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742425270000|2025-03-19 23:01:10|943.4|941|943.4|941|943.65|941.25|943.4|941|0
1742425280000|2025-03-19 23:01:20|943.65|941.25|944.15|941.75|944.15|941.75|943.65|941.25|0
1742425290000|2025-03-19 23:01:30|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742425310000|2025-03-19 23:01:50|944.52|942.12|943.9|941.5|944.52|942.12|943.9|941.5|0
1742425320000|2025-03-19 23:02:00|944.4|942|943.9|941.5|944.4|942|943.9|941.5|0
1742425330000|2025-03-19 23:02:10|943.65|941.25|943.65|941.25|944.15|941.75|943.65|941.25|0
1742425340000|2025-03-19 23:02:20|943.77|941.37|943.4|941|943.77|941.37|943.4|941|0
1742425350000|2025-03-19 23:02:30|943.15|940.75|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425360000|2025-03-19 23:02:40|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425370000|2025-03-19 23:02:50|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425380000|2025-03-19 23:03:00|943.15|940.75|942.9|940.5|943.15|940.75|942.9|940.5|0
1742425390000|2025-03-19 23:03:10|943.02|940.62|942.52|940.12|943.02|940.62|942.52|940.12|0
1742425400000|2025-03-19 23:03:20|942.77|940.37|943.02|940.62|943.02|940.62|942.77|940.37|0
1742425410000|2025-03-19 23:03:30|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425420000|2025-03-19 23:03:40|942.9|940.5|942.65|940.25|943.15|940.75|942.65|940.25|0
1742425430000|2025-03-19 23:03:50|942.9|940.5|942.9|940.5|942.9|940.5|942.65|940.25|0
1742425440000|2025-03-19 23:04:00|942.65|940.25|942.15|939.75|942.65|940.25|942.15|939.75|0
1742425450000|2025-03-19 23:04:10|942.02|939.62|942.27|939.87|942.27|939.87|942.02|939.62|0
1742425460000|2025-03-19 23:04:20|942.15|939.75|942.02|939.62|942.15|939.75|941.4|939|0
1742425470000|2025-03-19 23:04:30|942.15|939.75|942.15|939.75|942.15|939.75|942.02|939.62|0
1742425490000|2025-03-19 23:04:50|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742425500000|2025-03-19 23:05:00|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1742425510000|2025-03-19 23:05:10|942.15|939.75|942.15|939.75|942.15|939.75|941.9|939.5|0
1742425520000|2025-03-19 23:05:20|942.02|939.62|941.9|939.5|942.02|939.62|941.9|939.5|0
1742425530000|2025-03-19 23:05:30|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742425540000|2025-03-19 23:05:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742425550000|2025-03-19 23:05:50|942.15|939.75|941.9|939.5|942.15|939.75|941.9|939.5|0
1742425560000|2025-03-19 23:06:00|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1742425570000|2025-03-19 23:06:10|941.77|939.37|942.15|939.75|942.15|939.75|941.77|939.37|0
1742425580000|2025-03-19 23:06:20|942.4|940|943.65|941.25|943.65|941.25|941.4|939|0
1742425590000|2025-03-19 23:06:30|943.15|940.75|942.4|940|943.15|940.75|942.4|940|0
1742425600000|2025-03-19 23:06:40|942.52|940.12|943.15|940.75|943.15|940.75|942.52|940.12|0
1742425610000|2025-03-19 23:06:50|943.02|940.62|943.15|940.75|943.15|940.75|942.9|940.5|0
1742425620000|2025-03-19 23:07:00|943.27|940.87|943.15|940.75|943.4|941|943.15|940.75|0
1742425630000|2025-03-19 23:07:10|943.27|940.87|943.15|940.75|943.4|941|943.15|940.75|0
1742425640000|2025-03-19 23:07:20|943.4|941|942.9|940.5|943.4|941|942.9|940.5|0
1742425650000|2025-03-19 23:07:30|943.02|940.62|942.9|940.5|943.02|940.62|942.65|940.25|0
1742425660000|2025-03-19 23:07:40|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742425670000|2025-03-19 23:07:50|942.4|940|942.9|940.5|942.9|940.5|942.4|940|0
1742425680000|2025-03-19 23:08:00|943.15|940.75|943.4|941|943.4|941|943.15|940.75|0
1742425690000|2025-03-19 23:08:10|943.15|940.75|943.4|941|943.4|941|943.15|940.75|0
1742425700000|2025-03-19 23:08:20|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425710000|2025-03-19 23:08:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425720000|2025-03-19 23:08:40|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425730000|2025-03-19 23:08:50|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425740000|2025-03-19 23:09:00|943.27|940.87|943.4|941|943.4|941|943.27|940.87|0
1742425760000|2025-03-19 23:09:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425770000|2025-03-19 23:09:30|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742425780000|2025-03-19 23:09:40|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425790000|2025-03-19 23:09:50|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425800000|2025-03-19 23:10:00|943.52|941.12|943.4|941|943.52|941.12|943.4|941|0
1742425820000|2025-03-19 23:10:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425830000|2025-03-19 23:10:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1742425840000|2025-03-19 23:10:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1742425850000|2025-03-19 23:10:50|943.15|940.75|942.9|940.5|943.15|940.75|942.9|940.5|0
1742425860000|2025-03-19 23:11:00|943.02|940.62|942.9|940.5|943.02|940.62|942.9|940.5|0
1742425870000|2025-03-19 23:11:10|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742425880000|2025-03-19 23:11:20|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742425890000|2025-03-19 23:11:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742425900000|2025-03-19 23:11:40|942.4|940|942.4|940|942.4|940|942.4|940|0
1742425910000|2025-03-19 23:11:50|942.27|939.87|942.4|940|942.4|940|942.27|939.87|0
1742425930000|2025-03-19 23:12:10|942.15|939.75|941.9|939.5|942.27|939.87|941.9|939.5|0
1742425940000|2025-03-19 23:12:20|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742425950000|2025-03-19 23:12:30|941.9|939.5|941.77|939.37|941.9|939.5|941.65|939.25|0
1742425960000|2025-03-19 23:12:40|941.9|939.5|942.4|940|942.4|940|941.9|939.5|0
1742425970000|2025-03-19 23:12:50|942.27|939.87|942.4|940|942.4|940|942.27|939.87|0
1742425980000|2025-03-19 23:13:00|942.27|939.87|942.15|939.75|942.4|940|942.15|939.75|0
1742426000000|2025-03-19 23:13:20|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742426010000|2025-03-19 23:13:30|942.02|939.62|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426020000|2025-03-19 23:13:40|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426040000|2025-03-19 23:14:00|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426050000|2025-03-19 23:14:10|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426070000|2025-03-19 23:14:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1742426080000|2025-03-19 23:14:40|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426090000|2025-03-19 23:14:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426100000|2025-03-19 23:15:00|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426110000|2025-03-19 23:15:10|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426120000|2025-03-19 23:15:20|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742426130000|2025-03-19 23:15:30|941.9|939.5|941.65|939.25|941.9|939.5|941.65|939.25|0
1742426150000|2025-03-19 23:15:50|941.9|939.5|942.4|940|942.4|940|941.9|939.5|0
1742426160000|2025-03-19 23:16:00|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742426170000|2025-03-19 23:16:10|943.02|940.62|943.15|940.75|943.15|940.75|942.9|940.5|0
1742426200000|2025-03-19 23:16:40|943.02|940.62|942.77|940.37|943.02|940.62|942.77|940.37|0
1742426210000|2025-03-19 23:16:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1742426220000|2025-03-19 23:17:00|942.27|939.87|942.27|939.87|942.4|940|942.27|939.87|0
1742426230000|2025-03-19 23:17:10|942.15|939.75|941.9|939.5|942.15|939.75|941.9|939.5|0
1742426240000|2025-03-19 23:17:20|942.15|939.75|942.27|939.87|942.27|939.87|942.15|939.75|0
1742426250000|2025-03-19 23:17:30|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426260000|2025-03-19 23:17:40|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742426270000|2025-03-19 23:17:50|942.02|939.62|941.9|939.5|942.02|939.62|941.9|939.5|0
1742426310000|2025-03-19 23:18:30|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426330000|2025-03-19 23:18:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426340000|2025-03-19 23:19:00|942.15|939.75|942.15|939.75|942.4|940|942.15|939.75|0
1742426380000|2025-03-19 23:19:40|942.02|939.62|942.4|940|942.4|940|942.02|939.62|0
1742426390000|2025-03-19 23:19:50|942.27|939.87|942.27|939.87|942.27|939.87|942.15|939.75|0
1742426400000|2025-03-19 23:20:00|942.4|940|942.4|940|942.4|940|942.27|939.87|0
1742426410000|2025-03-19 23:20:10|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1742426420000|2025-03-19 23:20:20|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742426440000|2025-03-19 23:20:40|941.9|939.5|941.65|939.25|941.9|939.5|941.65|939.25|0
1742426460000|2025-03-19 23:21:00|942.15|939.75|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426470000|2025-03-19 23:21:10|942.4|940|942.02|939.62|942.4|940|942.02|939.62|0
1742426480000|2025-03-19 23:21:20|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426490000|2025-03-19 23:21:30|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426510000|2025-03-19 23:21:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1742426520000|2025-03-19 23:22:00|942.9|940.5|943.02|940.62|943.15|940.75|942.9|940.5|0
1742426530000|2025-03-19 23:22:10|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742426540000|2025-03-19 23:22:20|942.9|940.5|942.65|940.25|942.9|940.5|942.65|940.25|0
1742426560000|2025-03-19 23:22:40|942.52|940.12|942.4|940|942.52|940.12|942.4|940|0
1742426570000|2025-03-19 23:22:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742426580000|2025-03-19 23:23:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426590000|2025-03-19 23:23:10|943.02|940.62|943.15|940.75|943.15|940.75|943.02|940.62|0
1742426600000|2025-03-19 23:23:20|942.9|940.5|943.15|940.75|943.15|940.75|942.9|940.5|0
1742426620000|2025-03-19 23:23:40|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426640000|2025-03-19 23:24:00|942.65|940.25|942.9|940.5|943.02|940.62|942.65|940.25|0
1742426660000|2025-03-19 23:24:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426670000|2025-03-19 23:24:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426680000|2025-03-19 23:24:40|942.77|940.37|942.9|940.5|943.02|940.62|942.65|940.25|0
1742426690000|2025-03-19 23:24:50|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742426700000|2025-03-19 23:25:00|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426720000|2025-03-19 23:25:20|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426730000|2025-03-19 23:25:30|943.9|941.5|944.15|941.75|944.15|941.75|943.65|941.25|0
1742426740000|2025-03-19 23:25:40|943.9|941.5|943.9|941.5|944.02|941.62|943.65|941.25|0
1742426750000|2025-03-19 23:25:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426760000|2025-03-19 23:26:00|943.9|941.5|943.77|941.37|943.9|941.5|943.77|941.37|0
1742426770000|2025-03-19 23:26:10|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742426780000|2025-03-19 23:26:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742426800000|2025-03-19 23:26:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426820000|2025-03-19 23:27:00|943.27|940.87|943.4|941|943.4|941|943.27|940.87|0
1742426830000|2025-03-19 23:27:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426840000|2025-03-19 23:27:20|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426870000|2025-03-19 23:27:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426880000|2025-03-19 23:28:00|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1742426890000|2025-03-19 23:28:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426910000|2025-03-19 23:28:30|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1742426920000|2025-03-19 23:28:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426940000|2025-03-19 23:29:00|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742426980000|2025-03-19 23:29:40|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742426990000|2025-03-19 23:29:50|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427000000|2025-03-19 23:30:00|943.77|941.37|943.77|941.37|943.77|941.37|943.65|941.25|0
1742427010000|2025-03-19 23:30:10|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742427020000|2025-03-19 23:30:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427030000|2025-03-19 23:30:30|943.9|941.5|943.52|941.12|943.9|941.5|943.52|941.12|0
1742427040000|2025-03-19 23:30:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427050000|2025-03-19 23:30:50|943.15|940.75|943.27|940.87|943.27|940.87|943.15|940.75|0
1742427060000|2025-03-19 23:31:00|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427070000|2025-03-19 23:31:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427080000|2025-03-19 23:31:20|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742427090000|2025-03-19 23:31:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1742427110000|2025-03-19 23:31:50|942.52|940.12|942.65|940.25|942.65|940.25|942.52|940.12|0
1742427120000|2025-03-19 23:32:00|942.52|940.12|942.4|940|942.52|940.12|942.4|940|0
1742427130000|2025-03-19 23:32:10|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742427140000|2025-03-19 23:32:20|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742427150000|2025-03-19 23:32:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1742427160000|2025-03-19 23:32:40|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742427170000|2025-03-19 23:32:50|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742427180000|2025-03-19 23:33:00|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742427200000|2025-03-19 23:33:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427220000|2025-03-19 23:33:40|943.4|941|943.02|940.62|943.4|941|943.02|940.62|0
1742427230000|2025-03-19 23:33:50|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742427240000|2025-03-19 23:34:00|943.65|941.25|943.9|941.5|943.9|941.5|943.65|941.25|0
1742427260000|2025-03-19 23:34:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427300000|2025-03-19 23:35:00|943.77|941.37|943.9|941.5|943.9|941.5|943.77|941.37|0
1742427320000|2025-03-19 23:35:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742427330000|2025-03-19 23:35:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427340000|2025-03-19 23:35:40|943.52|941.12|943.52|941.12|943.52|941.12|943.4|941|0
1742427350000|2025-03-19 23:35:50|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427370000|2025-03-19 23:36:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427380000|2025-03-19 23:36:20|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742427390000|2025-03-19 23:36:30|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742427400000|2025-03-19 23:36:40|943.02|940.62|943.15|940.75|943.15|940.75|943.02|940.62|0
1742427430000|2025-03-19 23:37:10|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742427440000|2025-03-19 23:37:20|943.4|941|943.9|941.5|943.9|941.5|943.4|941|0
1742427450000|2025-03-19 23:37:30|943.65|941.25|943.77|941.37|943.77|941.37|943.65|941.25|0
1742427460000|2025-03-19 23:37:40|943.65|941.25|943.9|941.5|944.15|941.75|943.65|941.25|0
1742427490000|2025-03-19 23:38:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742427510000|2025-03-19 23:38:30|944.15|941.75|944.4|942|944.4|942|944.15|941.75|0
1742427520000|2025-03-19 23:38:40|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427540000|2025-03-19 23:39:00|945.15|942.75|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427550000|2025-03-19 23:39:10|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742427560000|2025-03-19 23:39:20|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742427570000|2025-03-19 23:39:30|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742427580000|2025-03-19 23:39:40|944.65|942.25|944.4|942|944.65|942.25|944.4|942|0
1742427590000|2025-03-19 23:39:50|944.52|942.12|944.4|942|944.52|942.12|944.4|942|0
1742427600000|2025-03-19 23:40:00|944.52|942.12|944.65|942.25|944.65|942.25|944.4|942|0
1742427610000|2025-03-19 23:40:10|944.9|942.5|945.65|943.25|945.65|943.25|944.9|942.5|0
1742427620000|2025-03-19 23:40:20|945.4|943|945.02|942.62|945.4|943|944.9|942.5|0
1742427630000|2025-03-19 23:40:30|944.9|942.5|944.4|942|944.9|942.5|944.4|942|0
1742427640000|2025-03-19 23:40:40|944.15|941.75|944.15|941.75|944.15|941.75|944.15|941.75|0
1742427660000|2025-03-19 23:41:00|944.4|942|944.65|942.25|944.65|942.25|944.4|942|0
1742427670000|2025-03-19 23:41:10|944.4|942|944.27|941.87|944.4|942|944.27|941.87|0
1742427680000|2025-03-19 23:41:20|944.52|942.12|944.15|941.75|944.52|942.12|944.15|941.75|0
1742427690000|2025-03-19 23:41:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1742427710000|2025-03-19 23:41:50|944.15|941.75|944.4|942|944.4|942|944.15|941.75|0
1742427720000|2025-03-19 23:42:00|944.27|941.87|944.15|941.75|944.27|941.87|944.15|941.75|0
1742427730000|2025-03-19 23:42:10|944.02|941.62|944.02|941.62|944.02|941.62|944.02|941.62|0
1742427740000|2025-03-19 23:42:20|944.15|941.75|944.02|941.62|944.15|941.75|944.02|941.62|0
1742427750000|2025-03-19 23:42:30|943.9|941.5|944.15|941.75|944.15|941.75|943.9|941.5|0
1742427760000|2025-03-19 23:42:40|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427780000|2025-03-19 23:43:00|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427790000|2025-03-19 23:43:10|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1742427800000|2025-03-19 23:43:20|944.4|942|944.4|942|944.52|942.12|944.4|942|0
1742427810000|2025-03-19 23:43:30|944.52|942.12|944.52|942.12|944.65|942.25|944.4|942|0
1742427820000|2025-03-19 23:43:40|944.4|942|944.4|942|944.4|942|944.4|942|0
1742427830000|2025-03-19 23:43:50|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1742427840000|2025-03-19 23:44:00|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427860000|2025-03-19 23:44:20|944.52|942.12|944.4|942|944.52|942.12|944.4|942|0
1742427870000|2025-03-19 23:44:30|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427890000|2025-03-19 23:44:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427900000|2025-03-19 23:45:00|945.02|942.62|944.9|942.5|945.02|942.62|944.9|942.5|0
1742427910000|2025-03-19 23:45:10|945.02|942.62|945.02|942.62|945.15|942.75|944.9|942.5|0
1742427920000|2025-03-19 23:45:20|944.9|942.5|944.65|942.25|944.9|942.5|944.65|942.25|0
1742427930000|2025-03-19 23:45:30|944.9|942.5|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427940000|2025-03-19 23:45:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1742427950000|2025-03-19 23:45:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427960000|2025-03-19 23:46:00|945.15|942.75|944.9|942.5|945.27|942.87|944.9|942.5|0
1742427970000|2025-03-19 23:46:10|945.02|942.62|945.02|942.62|945.02|942.62|944.9|942.5|0
1742427980000|2025-03-19 23:46:20|944.9|942.5|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427990000|2025-03-19 23:46:30|945.4|943|945.65|943.25|945.65|943.25|945.4|943|0
1742428000000|2025-03-19 23:46:40|945.77|943.37|945.65|943.25|945.9|943.5|945.65|943.25|0
1742428010000|2025-03-19 23:46:50|945.52|943.12|945.52|943.12|945.65|943.25|945.52|943.12|0
1742428020000|2025-03-19 23:47:00|945.65|943.25|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428030000|2025-03-19 23:47:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428040000|2025-03-19 23:47:20|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428050000|2025-03-19 23:47:30|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428060000|2025-03-19 23:47:40|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428080000|2025-03-19 23:48:00|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428090000|2025-03-19 23:48:10|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428100000|2025-03-19 23:48:20|945.9|943.5|945.65|943.25|945.9|943.5|945.52|943.12|0
1742428110000|2025-03-19 23:48:30|945.52|943.12|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428120000|2025-03-19 23:48:40|945.52|943.12|945.52|943.12|945.52|943.12|945.4|943|0
1742428130000|2025-03-19 23:48:50|945.4|943|945.52|943.12|945.65|943.25|945.4|943|0
1742428140000|2025-03-19 23:49:00|945.4|943|945.4|943|945.52|943.12|945.4|943|0
1742428150000|2025-03-19 23:49:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428170000|2025-03-19 23:49:30|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428180000|2025-03-19 23:49:40|945.65|943.25|945.52|943.12|945.65|943.25|945.4|943|0
1742428190000|2025-03-19 23:49:50|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428200000|2025-03-19 23:50:00|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742428210000|2025-03-19 23:50:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428220000|2025-03-19 23:50:20|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428230000|2025-03-19 23:50:30|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428240000|2025-03-19 23:50:40|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428260000|2025-03-19 23:51:00|945.4|943|945.52|943.12|945.52|943.12|945.4|943|0
1742428270000|2025-03-19 23:51:10|945.4|943|945.52|943.12|945.52|943.12|945.4|943|0
1742428280000|2025-03-19 23:51:20|945.4|943|945.15|942.75|945.52|943.12|945.15|942.75|0
1742428300000|2025-03-19 23:51:40|945.4|943|945.4|943|945.4|943|945.15|942.75|0
1742428310000|2025-03-19 23:51:50|945.52|943.12|945.9|943.5|945.9|943.5|945.52|943.12|0
1742428330000|2025-03-19 23:52:10|945.77|943.37|945.9|943.5|945.9|943.5|945.65|943.25|0
1742428340000|2025-03-19 23:52:20|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428350000|2025-03-19 23:52:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428360000|2025-03-19 23:52:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428370000|2025-03-19 23:52:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428400000|2025-03-19 23:53:20|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428410000|2025-03-19 23:53:30|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742428420000|2025-03-19 23:53:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428430000|2025-03-19 23:53:50|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428440000|2025-03-19 23:54:00|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428450000|2025-03-19 23:54:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428460000|2025-03-19 23:54:20|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742428470000|2025-03-19 23:54:30|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428510000|2025-03-19 23:55:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428520000|2025-03-19 23:55:20|945.15|942.75|945.27|942.87|945.27|942.87|945.15|942.75|0
1742428530000|2025-03-19 23:55:30|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742428540000|2025-03-19 23:55:40|945.52|943.12|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428550000|2025-03-19 23:55:50|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428560000|2025-03-19 23:56:00|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742428590000|2025-03-19 23:56:30|945.27|942.87|945.4|943|945.4|943|945.27|942.87|0
1742428600000|2025-03-19 23:56:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428610000|2025-03-19 23:56:50|945.52|943.12|945.52|943.12|945.52|943.12|945.52|943.12|0
1742428620000|2025-03-19 23:57:00|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428630000|2025-03-19 23:57:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428640000|2025-03-19 23:57:20|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742428650000|2025-03-19 23:57:30|947.27|944.87|947.52|945.12|947.9|945.5|947.27|944.87|0
1742428660000|2025-03-19 23:57:40|947.4|945|946.9|944.5|947.4|945|946.9|944.5|0
1742428670000|2025-03-19 23:57:50|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428690000|2025-03-19 23:58:10|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428710000|2025-03-19 23:58:30|946.77|944.37|946.77|944.37|946.77|944.37|946.77|944.37|0
1742428720000|2025-03-19 23:58:40|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742428740000|2025-03-19 23:59:00|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428770000|2025-03-19 23:59:30|947.27|944.87|947.15|944.75|947.27|944.87|947.15|944.75|0
1742421160000|2025-03-19 21:52:40|931.19|928.79|931.19|928.79|931.19|928.79|931.19|928.79|0
1742421270000|2025-03-19 21:54:30|931.22|928.82|931.22|928.82|931.22|928.82|931.22|928.82|0
1742421280000|2025-03-19 21:54:40|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421340000|2025-03-19 21:55:40|931.3|928.9|931.3|928.9|931.3|928.9|931.3|928.9|0
1742421360000|2025-03-19 21:56:00|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421440000|2025-03-19 21:57:20|931.15|928.75|931.15|928.75|931.15|928.75|931.15|928.75|0
1742421450000|2025-03-19 21:57:30|931.19|928.79|931.22|928.82|931.22|928.82|931.19|928.79|0
1742421460000|2025-03-19 21:57:40|931.26|928.86|931.26|928.86|931.26|928.86|931.26|928.86|0
1742421470000|2025-03-19 21:57:50|931.37|928.97|931.37|928.97|931.37|928.97|931.37|928.97|0
1742421510000|2025-03-19 21:58:30|931.41|929.01|931.37|928.97|931.41|929.01|931.37|928.97|0
1742421520000|2025-03-19 21:58:40|931.41|929.01|931.41|929.01|931.41|929.01|931.41|929.01|0
1742421580000|2025-03-19 21:59:40|931.33|928.93|931.34|928.94|931.34|928.94|931.33|928.93|0
1742421600000|2025-03-19 22:00:00|931.27|928.87|932.51|930.11|932.51|930.11|931.27|928.87|0
1742421610000|2025-03-19 22:00:10|932.39|929.99|932.39|929.99|933.14|930.74|932.39|929.99|0
1742421620000|2025-03-19 22:00:20|933.01|930.61|932.64|930.24|933.01|930.61|932.01|929.61|0
1742421630000|2025-03-19 22:00:30|933.39|930.99|933.14|930.74|933.64|931.24|932.76|930.36|0
1742421640000|2025-03-19 22:00:40|932.89|930.49|931.76|929.36|932.89|930.49|931.76|929.36|0
1742421650000|2025-03-19 22:00:50|932.51|930.11|932.89|930.49|933.01|930.61|932.51|930.11|0
1742421660000|2025-03-19 22:01:00|933.26|930.86|932.26|929.86|933.39|930.99|932.26|929.86|0
1742421670000|2025-03-19 22:01:10|932.76|930.36|933.26|930.86|933.26|930.86|932.76|930.36|0
1742421680000|2025-03-19 22:01:20|932.89|930.49|932.89|930.49|933.39|930.99|932.89|930.49|0
1742421690000|2025-03-19 22:01:30|932.76|930.36|932.26|929.86|932.76|930.36|932.26|929.86|0
1742421710000|2025-03-19 22:01:50|932.39|929.99|932.39|929.99|932.39|929.99|932.39|929.99|0
1742421720000|2025-03-19 22:02:00|932.15|929.75|932.64|930.24|932.64|930.24|932.15|929.75|0
1742421730000|2025-03-19 22:02:10|932.89|930.49|933.39|930.99|933.39|930.99|932.89|930.49|0
1742421740000|2025-03-19 22:02:20|933.89|931.49|933.64|931.24|933.89|931.49|933.64|931.24|0
1742421750000|2025-03-19 22:02:30|933.39|930.99|933.51|931.11|933.51|931.11|933.39|930.99|0
1742421770000|2025-03-19 22:02:50|933.26|930.86|932.89|930.49|933.26|930.86|932.89|930.49|0
1742421780000|2025-03-19 22:03:00|933.01|930.61|933.26|930.86|933.26|930.86|932.76|930.36|0
1742421790000|2025-03-19 22:03:10|933.64|931.24|933.51|931.11|933.64|931.24|933.39|930.99|0
1742421800000|2025-03-19 22:03:20|933.64|931.24|933.51|931.11|933.64|931.24|933.51|931.11|0
1742421810000|2025-03-19 22:03:30|933.39|930.99|933.51|931.11|933.51|931.11|933.39|930.99|0
1742421820000|2025-03-19 22:03:40|933.64|931.24|933.39|930.99|933.64|931.24|933.39|930.99|0
1742421830000|2025-03-19 22:03:50|933.51|931.11|933.01|930.61|933.51|931.11|933.01|930.61|0
1742421840000|2025-03-19 22:04:00|933.02|930.62|933.26|930.86|933.39|930.99|933.02|930.62|0
1742421850000|2025-03-19 22:04:10|933.39|930.99|933.26|930.86|933.39|930.99|933.02|930.62|0
1742421860000|2025-03-19 22:04:20|933.02|930.62|933.15|930.75|933.15|930.75|933.02|930.62|0
1742421890000|2025-03-19 22:04:50|933.27|930.87|933.15|930.75|933.27|930.87|933.15|930.75|0
1742421900000|2025-03-19 22:05:00|932.9|930.5|933.02|930.62|933.02|930.62|932.9|930.5|0
1742421910000|2025-03-19 22:05:10|932.9|930.5|933.64|931.24|933.64|931.24|932.9|930.5|0
1742421920000|2025-03-19 22:05:20|933.4|931|933.4|931|933.4|931|933.4|931|0
1742421930000|2025-03-19 22:05:30|933.64|931.24|932.65|930.25|933.64|931.24|932.65|930.25|0
1742421940000|2025-03-19 22:05:40|931.9|929.5|931.65|929.25|932.4|930|931.65|929.25|0
1742421950000|2025-03-19 22:05:50|931.9|929.5|931.65|929.25|932.15|929.75|931.65|929.25|0
1742421960000|2025-03-19 22:06:00|932.02|929.62|932.15|929.75|932.15|929.75|932.02|929.62|0
1742421970000|2025-03-19 22:06:10|932.9|930.5|932.65|930.25|932.9|930.5|932.52|930.12|0
1742421980000|2025-03-19 22:06:20|932.77|930.37|932.77|930.37|932.9|930.5|932.77|930.37|0
1742421990000|2025-03-19 22:06:30|932.65|930.25|932.27|929.87|932.65|930.25|932.02|929.62|0
1742422000000|2025-03-19 22:06:40|932.4|930|932.65|930.25|932.9|930.5|932.4|930|0
1742422010000|2025-03-19 22:06:50|932.77|930.37|932.52|930.12|932.77|930.37|932.52|930.12|0
1742422020000|2025-03-19 22:07:00|933.15|930.75|933.15|930.75|933.15|930.75|933.15|930.75|0
1742422030000|2025-03-19 22:07:10|933.4|931|933.4|931|933.4|931|933.4|931|0
1742422040000|2025-03-19 22:07:20|933.27|930.87|933.77|931.37|933.77|931.37|933.27|930.87|0
1742422050000|2025-03-19 22:07:30|935.01|932.61|935.14|932.74|935.14|932.74|934.89|932.49|0
1742422060000|2025-03-19 22:07:40|934.89|932.49|934.89|932.49|934.89|932.49|934.64|932.24|0
1742422070000|2025-03-19 22:07:50|934.64|932.24|934.64|932.24|934.64|932.24|934.64|932.24|0
1742422080000|2025-03-19 22:08:00|934.89|932.49|934.76|932.36|934.89|932.49|934.76|932.36|0
1742422090000|2025-03-19 22:08:10|934.89|932.49|935.26|932.86|935.26|932.86|934.89|932.49|0
1742422100000|2025-03-19 22:08:20|935.14|932.74|935.64|933.24|935.64|933.24|935.14|932.74|0
1742422110000|2025-03-19 22:08:30|935.39|932.99|935.89|933.49|935.89|933.49|935.14|932.74|0
1742422120000|2025-03-19 22:08:40|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422130000|2025-03-19 22:08:50|935.89|933.49|936.14|933.74|936.14|933.74|935.89|933.49|0
1742422140000|2025-03-19 22:09:00|936.26|933.86|935.76|933.36|936.26|933.86|935.76|933.36|0
1742422150000|2025-03-19 22:09:10|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1742422160000|2025-03-19 22:09:20|936.01|933.61|936.01|933.61|936.01|933.61|936.01|933.61|0
1742422170000|2025-03-19 22:09:30|935.89|933.49|935.89|933.49|935.89|933.49|935.89|933.49|0
1742422180000|2025-03-19 22:09:40|935.64|933.24|935.64|933.24|935.64|933.24|935.64|933.24|0
1742422190000|2025-03-19 22:09:50|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422200000|2025-03-19 22:10:00|935.89|933.49|936.14|933.74|936.14|933.74|935.89|933.49|0
1742422210000|2025-03-19 22:10:10|936.39|933.99|936.14|933.74|936.39|933.99|936.14|933.74|0
1742422220000|2025-03-19 22:10:20|936.39|933.99|936.14|933.74|936.39|933.99|936.14|933.74|0
1742422230000|2025-03-19 22:10:30|936.26|933.86|936.26|933.86|936.39|933.99|936.14|933.74|0
1742422240000|2025-03-19 22:10:40|936.14|933.74|936.14|933.74|936.14|933.74|936.14|933.74|0
1742422250000|2025-03-19 22:10:50|936.39|933.99|936.64|934.24|936.64|934.24|936.39|933.99|0
1742422260000|2025-03-19 22:11:00|936.51|934.11|936.89|934.49|936.89|934.49|936.51|934.11|0
1742422270000|2025-03-19 22:11:10|937.39|934.99|937.14|934.74|937.89|935.49|937.14|934.74|0
1742422280000|2025-03-19 22:11:20|937.64|935.24|937.14|934.74|937.64|935.24|937.14|934.74|0
1742422300000|2025-03-19 22:11:40|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1742422310000|2025-03-19 22:11:50|937.14|934.74|937.39|934.99|937.39|934.99|937.14|934.74|0
1742422320000|2025-03-19 22:12:00|937.14|934.74|937.14|934.74|937.14|934.74|937.14|934.74|0
1742422330000|2025-03-19 22:12:10|937.39|934.99|937.39|934.99|937.39|934.99|937.39|934.99|0
1742422340000|2025-03-19 22:12:20|937.64|935.24|937.64|935.24|937.64|935.24|937.64|935.24|0
1742422350000|2025-03-19 22:12:30|937.89|935.49|937.89|935.49|937.89|935.49|937.89|935.49|0
1742422360000|2025-03-19 22:12:40|938.14|935.74|938.89|936.49|938.89|936.49|938.14|935.74|0
1742422370000|2025-03-19 22:12:50|939.14|936.74|939.14|936.74|939.14|936.74|938.89|936.49|0
1742422380000|2025-03-19 22:13:00|938.89|936.49|939.39|936.99|939.64|937.24|938.89|936.49|0
1742422390000|2025-03-19 22:13:10|939.64|937.24|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422400000|2025-03-19 22:13:20|939.64|937.24|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422410000|2025-03-19 22:13:30|940.14|937.74|938.64|936.24|940.14|937.74|938.64|936.24|0
1742422420000|2025-03-19 22:13:40|938.76|936.36|938.64|936.24|938.76|936.36|938.64|936.24|0
1742422430000|2025-03-19 22:13:50|938.14|935.74|938.64|936.24|938.64|936.24|938.14|935.74|0
1742422440000|2025-03-19 22:14:00|938.89|936.49|938.89|936.49|939.01|936.61|938.89|936.49|0
1742422450000|2025-03-19 22:14:10|939.26|936.86|939.14|936.74|939.39|936.99|939.14|936.74|0
1742422460000|2025-03-19 22:14:20|939.39|936.99|939.51|937.11|939.64|937.24|939.39|936.99|0
1742422470000|2025-03-19 22:14:30|939.64|937.24|940.39|937.99|940.39|937.99|939.64|937.24|0
1742422480000|2025-03-19 22:14:40|940.14|937.74|940.26|937.86|940.39|937.99|940.14|937.74|0
1742422490000|2025-03-19 22:14:50|939.89|937.49|940.64|938.24|940.64|938.24|939.89|937.49|0
1742422500000|2025-03-19 22:15:00|940.89|938.49|940.39|937.99|940.89|938.49|940.39|937.99|0
1742422510000|2025-03-19 22:15:10|939.64|937.24|939.64|937.24|939.64|937.24|939.64|937.24|0
1742422520000|2025-03-19 22:15:20|939.89|937.49|939.89|937.49|939.89|937.49|939.89|937.49|0
1742422530000|2025-03-19 22:15:30|939.76|937.36|939.89|937.49|939.89|937.49|939.64|937.24|0
1742422540000|2025-03-19 22:15:40|939.64|937.24|939.39|936.99|939.64|937.24|939.39|936.99|0
1742422550000|2025-03-19 22:15:50|939.14|936.74|938.89|936.49|939.39|936.99|938.89|936.49|0
1742422560000|2025-03-19 22:16:00|938.64|936.24|938.89|936.49|938.89|936.49|938.26|935.86|0
1742422570000|2025-03-19 22:16:10|938.64|936.24|938.64|936.24|938.76|936.36|938.64|936.24|0
1742422580000|2025-03-19 22:16:20|938.89|936.49|938.89|936.49|938.89|936.49|938.89|936.49|0
1742422590000|2025-03-19 22:16:30|939.01|936.61|938.76|936.36|939.01|936.61|938.76|936.36|0
1742422600000|2025-03-19 22:16:40|938.39|935.99|938.64|936.24|938.64|936.24|938.39|935.99|0
1742422620000|2025-03-19 22:17:00|938.39|935.99|938.51|936.11|938.51|936.11|938.39|935.99|0
1742422630000|2025-03-19 22:17:10|938.64|936.24|938.76|936.36|938.76|936.36|938.64|936.24|0
1742422640000|2025-03-19 22:17:20|938.64|936.24|938.64|936.24|938.64|936.24|938.64|936.24|0
1742422660000|2025-03-19 22:17:40|938.4|936|938.4|936|938.51|936.11|938.4|936|0
1742422670000|2025-03-19 22:17:50|938.51|936.11|938.4|936|938.51|936.11|938.4|936|0
1742422680000|2025-03-19 22:18:00|938.52|936.12|938.64|936.24|938.64|936.24|938.4|936|0
1742422690000|2025-03-19 22:18:10|938.76|936.36|938.89|936.49|938.89|936.49|938.76|936.36|0
1742422700000|2025-03-19 22:18:20|939.14|936.74|939.14|936.74|939.39|936.99|939.14|936.74|0
1742422710000|2025-03-19 22:18:30|939.26|936.86|939.39|936.99|939.39|936.99|939.14|936.74|0
1742422720000|2025-03-19 22:18:40|939.14|936.74|939.26|936.86|939.26|936.86|939.14|936.74|0
1742422730000|2025-03-19 22:18:50|939.39|936.99|939.39|936.99|939.39|936.99|939.39|936.99|0
1742422750000|2025-03-19 22:19:10|939.26|936.86|939.26|936.86|939.26|936.86|939.14|936.74|0
1742422760000|2025-03-19 22:19:20|939.39|936.99|939.15|936.75|939.39|936.99|939.15|936.75|0
1742422770000|2025-03-19 22:19:30|939.26|936.86|939.15|936.75|939.26|936.86|939.15|936.75|0
1742422790000|2025-03-19 22:19:50|938.9|936.5|938.77|936.37|938.9|936.5|938.77|936.37|0
1742422800000|2025-03-19 22:20:00|938.65|936.25|938.9|936.5|938.9|936.5|938.65|936.25|0
1742422820000|2025-03-19 22:20:20|939.02|936.62|938.77|936.37|939.02|936.62|938.77|936.37|0
1742422830000|2025-03-19 22:20:30|938.9|936.5|938.9|936.5|938.9|936.5|938.9|936.5|0
1742422840000|2025-03-19 22:20:40|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1742422860000|2025-03-19 22:21:00|939.4|937|939.4|937|939.4|937|939.4|937|0
1742422870000|2025-03-19 22:21:10|939.15|936.75|939.02|936.62|939.15|936.75|939.02|936.62|0
1742422880000|2025-03-19 22:21:20|939.15|936.75|938.77|936.37|939.15|936.75|938.77|936.37|0
1742422890000|2025-03-19 22:21:30|938.9|936.5|939.15|936.75|939.15|936.75|938.9|936.5|0
1742422900000|2025-03-19 22:21:40|939.02|936.62|938.9|936.5|939.02|936.62|938.9|936.5|0
1742422910000|2025-03-19 22:21:50|938.65|936.25|938.65|936.25|938.65|936.25|938.65|936.25|0
1742422930000|2025-03-19 22:22:10|938.9|936.5|939.15|936.75|939.15|936.75|938.9|936.5|0
1742422940000|2025-03-19 22:22:20|938.9|936.5|939.02|936.62|939.02|936.62|938.9|936.5|0
1742422950000|2025-03-19 22:22:30|938.9|936.5|939.02|936.62|939.02|936.62|938.9|936.5|0
1742422960000|2025-03-19 22:22:40|939.15|936.75|939.02|936.62|939.15|936.75|938.9|936.5|0
1742422970000|2025-03-19 22:22:50|938.9|936.5|938.9|936.5|938.9|936.5|938.65|936.25|0
1742422990000|2025-03-19 22:23:10|938.65|936.25|938.9|936.5|938.9|936.5|938.65|936.25|0
1742423010000|2025-03-19 22:23:30|939.02|936.62|939.15|936.75|939.15|936.75|939.02|936.62|0
1742423020000|2025-03-19 22:23:40|939.27|936.87|939.4|937|939.4|937|939.27|936.87|0
1742423060000|2025-03-19 22:24:20|939.15|936.75|939.15|936.75|939.15|936.75|939.15|936.75|0
1742423100000|2025-03-19 22:25:00|939.4|937|939.4|937|939.4|937|939.15|936.75|0
1742423110000|2025-03-19 22:25:10|940.15|937.75|940.4|938|940.4|938|940.15|937.75|0
1742423120000|2025-03-19 22:25:20|940.65|938.25|940.65|938.25|940.77|938.37|940.65|938.25|0
1742423130000|2025-03-19 22:25:30|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423140000|2025-03-19 22:25:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423150000|2025-03-19 22:25:50|940.9|938.5|940.65|938.25|940.9|938.5|940.65|938.25|0
1742423160000|2025-03-19 22:26:00|940.52|938.12|940.4|938|940.52|938.12|940.4|938|0
1742423170000|2025-03-19 22:26:10|940.65|938.25|941.15|938.75|941.15|938.75|940.65|938.25|0
1742423180000|2025-03-19 22:26:20|941.4|939|941.4|939|941.4|939|941.4|939|0
1742423190000|2025-03-19 22:26:30|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423210000|2025-03-19 22:26:50|940.9|938.5|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423230000|2025-03-19 22:27:10|941.15|938.75|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423240000|2025-03-19 22:27:20|941.02|938.62|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423250000|2025-03-19 22:27:30|941.02|938.62|940.9|938.5|941.02|938.62|940.9|938.5|0
1742423260000|2025-03-19 22:27:40|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423270000|2025-03-19 22:27:50|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423280000|2025-03-19 22:28:00|941.4|939|941.4|939|941.4|939|941.4|939|0
1742423290000|2025-03-19 22:28:10|941.52|939.12|941.27|938.87|941.52|939.12|941.15|938.75|0
1742423300000|2025-03-19 22:28:20|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423320000|2025-03-19 22:28:40|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423340000|2025-03-19 22:29:00|941.15|938.75|941.15|938.75|941.27|938.87|941.15|938.75|0
1742423350000|2025-03-19 22:29:10|940.9|938.5|940.9|938.5|941.15|938.75|940.9|938.5|0
1742423370000|2025-03-19 22:29:30|940.77|938.37|940.77|938.37|940.77|938.37|940.77|938.37|0
1742423380000|2025-03-19 22:29:40|940.65|938.25|940.65|938.25|940.65|938.25|940.65|938.25|0
1742423390000|2025-03-19 22:29:50|940.77|938.37|940.65|938.25|940.9|938.5|940.65|938.25|0
1742423400000|2025-03-19 22:30:00|940.15|937.75|940.15|937.75|940.15|937.75|939.9|937.5|0
1742423410000|2025-03-19 22:30:10|939.9|937.5|940.27|937.87|940.27|937.87|939.9|937.5|0
1742423420000|2025-03-19 22:30:20|940.15|937.75|940.27|937.87|940.4|938|940.15|937.75|0
1742423430000|2025-03-19 22:30:30|940.15|937.75|940.15|937.75|940.15|937.75|940.15|937.75|0
1742423440000|2025-03-19 22:30:40|940.4|938|939.65|937.25|940.4|938|939.4|937|0
1742423470000|2025-03-19 22:31:10|939.9|937.5|939.77|937.37|939.9|937.5|939.77|937.37|0
1742423480000|2025-03-19 22:31:20|939.65|937.25|939.65|937.25|939.9|937.5|939.65|937.25|0
1742423510000|2025-03-19 22:31:50|939.9|937.5|940.15|937.75|940.15|937.75|939.9|937.5|0
1742423520000|2025-03-19 22:32:00|940.4|938|939.65|937.25|940.4|938|939.65|937.25|0
1742423530000|2025-03-19 22:32:10|939.9|937.5|940.52|938.12|940.52|938.12|939.9|937.5|0
1742423540000|2025-03-19 22:32:20|941.15|938.75|941.02|938.62|941.15|938.75|941.02|938.62|0
1742423550000|2025-03-19 22:32:30|940.9|938.5|940.77|938.37|940.9|938.5|940.77|938.37|0
1742423560000|2025-03-19 22:32:40|940.9|938.5|940.9|938.5|940.9|938.5|940.77|938.37|0
1742423570000|2025-03-19 22:32:50|941.15|938.75|941.4|939|941.4|939|941.15|938.75|0
1742423580000|2025-03-19 22:33:00|941.27|938.87|941.15|938.75|941.4|939|941.15|938.75|0
1742423590000|2025-03-19 22:33:10|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423600000|2025-03-19 22:33:20|941.4|939|941.15|938.75|941.4|939|941.15|938.75|0
1742423610000|2025-03-19 22:33:30|941.27|938.87|941.27|938.87|941.27|938.87|941.15|938.75|0
1742423620000|2025-03-19 22:33:40|941.15|938.75|941.4|939|941.4|939|941.15|938.75|0
1742423630000|2025-03-19 22:33:50|941.27|938.87|941.27|938.87|941.4|939|941.27|938.87|0
1742423640000|2025-03-19 22:34:00|941.4|939|941.15|938.75|941.4|939|941.15|938.75|0
1742423660000|2025-03-19 22:34:20|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1742423670000|2025-03-19 22:34:30|941.15|938.75|940.9|938.5|941.15|938.75|940.77|938.37|0
1742423680000|2025-03-19 22:34:40|940.65|938.25|940.65|938.25|940.65|938.25|940.65|938.25|0
1742423690000|2025-03-19 22:34:50|940.9|938.5|941.02|938.62|941.15|938.75|940.9|938.5|0
1742423700000|2025-03-19 22:35:00|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423710000|2025-03-19 22:35:10|940.9|938.5|941.15|938.75|941.15|938.75|940.9|938.5|0
1742423720000|2025-03-19 22:35:20|940.9|938.5|940.9|938.5|940.9|938.5|940.9|938.5|0
1742423750000|2025-03-19 22:35:50|941.02|938.62|941.02|938.62|941.02|938.62|941.02|938.62|0
1742423760000|2025-03-19 22:36:00|941.15|938.75|941.15|938.75|941.15|938.75|941.15|938.75|0
1742423770000|2025-03-19 22:36:10|941.4|939|941.65|939.25|941.65|939.25|941.15|938.75|0
1742423780000|2025-03-19 22:36:20|941.9|939.5|941.9|939.5|941.9|939.5|941.65|939.25|0
1742423790000|2025-03-19 22:36:30|942.15|939.75|942.4|940|942.65|940.25|942.15|939.75|0
1742423810000|2025-03-19 22:36:50|942.15|939.75|942.77|940.37|942.77|940.37|942.15|939.75|0
1742423820000|2025-03-19 22:37:00|942.9|940.5|942.4|940|942.9|940.5|942.4|940|0
1742423830000|2025-03-19 22:37:10|942.15|939.75|942.15|939.75|942.27|939.87|942.15|939.75|0
1742423840000|2025-03-19 22:37:20|942.4|940|942.4|940|942.4|940|942.15|939.75|0
1742423850000|2025-03-19 22:37:30|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742423860000|2025-03-19 22:37:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423870000|2025-03-19 22:37:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742423880000|2025-03-19 22:38:00|941.65|939.25|941.4|939|941.65|939.25|941.4|939|0
1742423890000|2025-03-19 22:38:10|941.52|939.12|941.65|939.25|941.65|939.25|941.4|939|0
1742423900000|2025-03-19 22:38:20|941.77|939.37|942.02|939.62|942.02|939.62|941.77|939.37|0
1742423910000|2025-03-19 22:38:30|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423920000|2025-03-19 22:38:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742423930000|2025-03-19 22:38:50|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742423950000|2025-03-19 22:39:10|942.4|940|942.4|940|942.4|940|942.4|940|0
1742423960000|2025-03-19 22:39:20|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742423970000|2025-03-19 22:39:30|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742423980000|2025-03-19 22:39:40|942.65|940.25|942.65|940.25|942.9|940.5|942.52|940.12|0
1742424000000|2025-03-19 22:40:00|942.9|940.5|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424030000|2025-03-19 22:40:30|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424040000|2025-03-19 22:40:40|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424050000|2025-03-19 22:40:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424060000|2025-03-19 22:41:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424080000|2025-03-19 22:41:20|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742424090000|2025-03-19 22:41:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424100000|2025-03-19 22:41:40|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742424110000|2025-03-19 22:41:50|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424140000|2025-03-19 22:42:20|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424210000|2025-03-19 22:43:30|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742424240000|2025-03-19 22:44:00|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424250000|2025-03-19 22:44:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424260000|2025-03-19 22:44:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424270000|2025-03-19 22:44:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742424310000|2025-03-19 22:45:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424320000|2025-03-19 22:45:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424330000|2025-03-19 22:45:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424350000|2025-03-19 22:45:50|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424360000|2025-03-19 22:46:00|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742424370000|2025-03-19 22:46:10|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742424400000|2025-03-19 22:46:40|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424410000|2025-03-19 22:46:50|944.4|942|944.4|942|944.65|942.25|944.4|942|0
1742424420000|2025-03-19 22:47:00|944.15|941.75|944.65|942.25|944.65|942.25|944.15|941.75|0
1742424430000|2025-03-19 22:47:10|944.77|942.37|944.65|942.25|944.77|942.37|944.65|942.25|0
1742424440000|2025-03-19 22:47:20|944.77|942.37|944.65|942.25|944.77|942.37|944.65|942.25|0
1742424450000|2025-03-19 22:47:30|944.77|942.37|945.4|943|945.4|943|944.77|942.37|0
1742424470000|2025-03-19 22:47:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424480000|2025-03-19 22:48:00|945.27|942.87|945.27|942.87|945.27|942.87|945.15|942.75|0
1742424490000|2025-03-19 22:48:10|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424510000|2025-03-19 22:48:30|945.02|942.62|944.9|942.5|945.02|942.62|944.9|942.5|0
1742424530000|2025-03-19 22:48:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742424540000|2025-03-19 22:49:00|945.4|943|945.4|943|945.4|943|945.4|943|0
1742424550000|2025-03-19 22:49:10|945.65|943.25|946.65|944.25|946.65|944.25|945.65|943.25|0
1742424560000|2025-03-19 22:49:20|946.52|944.12|946.65|944.25|946.65|944.25|946.4|944|0
1742424570000|2025-03-19 22:49:30|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742424580000|2025-03-19 22:49:40|947.15|944.75|947.15|944.75|947.15|944.75|947.15|944.75|0
1742424590000|2025-03-19 22:49:50|946.9|944.5|946.65|944.25|946.9|944.5|946.65|944.25|0
1742424600000|2025-03-19 22:50:00|946.4|944|946.65|944.25|946.65|944.25|946.4|944|0
1742424610000|2025-03-19 22:50:10|946.77|944.37|947.02|944.62|947.02|944.62|946.77|944.37|0
1742424620000|2025-03-19 22:50:20|946.77|944.37|946.4|944|946.77|944.37|946.4|944|0
1742424630000|2025-03-19 22:50:30|946.65|944.25|946.65|944.25|946.65|944.25|946.65|944.25|0
1742424640000|2025-03-19 22:50:40|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424650000|2025-03-19 22:50:50|946.27|943.87|946.4|944|946.65|944.25|946.27|943.87|0
1742424660000|2025-03-19 22:51:00|946.52|944.12|945.9|943.5|946.52|944.12|945.9|943.5|0
1742424670000|2025-03-19 22:51:10|946.02|943.62|946.4|944|946.4|944|946.02|943.62|0
1742424680000|2025-03-19 22:51:20|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742424690000|2025-03-19 22:51:30|946.27|943.87|946.65|944.25|946.65|944.25|946.27|943.87|0
1742424700000|2025-03-19 22:51:40|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424710000|2025-03-19 22:51:50|946.15|943.75|945.9|943.5|946.15|943.75|945.9|943.5|0
1742424720000|2025-03-19 22:52:00|945.65|943.25|945.65|943.25|945.65|943.25|945.4|943|0
1742424730000|2025-03-19 22:52:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742424740000|2025-03-19 22:52:20|946.02|943.62|945.9|943.5|946.02|943.62|945.9|943.5|0
1742424750000|2025-03-19 22:52:30|945.77|943.37|945.77|943.37|945.9|943.5|945.65|943.25|0
1742424760000|2025-03-19 22:52:40|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742424770000|2025-03-19 22:52:50|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742424780000|2025-03-19 22:53:00|945.27|942.87|945.4|943|945.4|943|944.9|942.5|0
1742424790000|2025-03-19 22:53:10|945.65|943.25|946.4|944|946.4|944|945.65|943.25|0
1742424800000|2025-03-19 22:53:20|946.65|944.25|946.52|944.12|946.65|944.25|946.52|944.12|0
1742424810000|2025-03-19 22:53:30|946.65|944.25|946.4|944|946.65|944.25|946.4|944|0
1742424820000|2025-03-19 22:53:40|946.27|943.87|946.15|943.75|946.27|943.87|946.15|943.75|0
1742424830000|2025-03-19 22:53:50|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742424840000|2025-03-19 22:54:00|946.4|944|946.4|944|946.4|944|946.4|944|0
1742424850000|2025-03-19 22:54:10|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742424860000|2025-03-19 22:54:20|946.27|943.87|946.15|943.75|946.27|943.87|946.15|943.75|0
1742424870000|2025-03-19 22:54:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742424890000|2025-03-19 22:54:50|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424900000|2025-03-19 22:55:00|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424910000|2025-03-19 22:55:10|945.4|943|945.15|942.75|945.4|943|945.15|942.75|0
1742424920000|2025-03-19 22:55:20|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1742424930000|2025-03-19 22:55:30|945.15|942.75|944.77|942.37|945.15|942.75|944.77|942.37|0
1742424940000|2025-03-19 22:55:40|944.65|942.25|944.4|942|944.65|942.25|944.15|941.75|0
1742424950000|2025-03-19 22:55:50|944.15|941.75|943.9|941.5|944.15|941.75|943.9|941.5|0
1742424960000|2025-03-19 22:56:00|943.65|941.25|943.65|941.25|943.65|941.25|943.52|941.12|0
1742424970000|2025-03-19 22:56:10|943.52|941.12|943.4|941|943.52|941.12|943.4|941|0
1742424980000|2025-03-19 22:56:20|943.15|940.75|943.52|941.12|943.52|941.12|943.15|940.75|0
1742424990000|2025-03-19 22:56:30|943.65|941.25|944.02|941.62|944.15|941.75|943.65|941.25|0
1742425000000|2025-03-19 22:56:40|944.15|941.75|944.4|942|944.65|942.25|944.15|941.75|0
1742425010000|2025-03-19 22:56:50|944.15|941.75|944.15|941.75|944.15|941.75|943.9|941.5|0
1742425020000|2025-03-19 22:57:00|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425030000|2025-03-19 22:57:10|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425040000|2025-03-19 22:57:20|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742425050000|2025-03-19 22:57:30|943.77|941.37|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425070000|2025-03-19 22:57:50|943.9|941.5|943.77|941.37|943.9|941.5|943.77|941.37|0
1742425080000|2025-03-19 22:58:00|943.9|941.5|943.9|941.5|943.9|941.5|943.77|941.37|0
1742425090000|2025-03-19 22:58:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425100000|2025-03-19 22:58:20|943.52|941.12|943.4|941|943.52|941.12|943.15|940.75|0
1742425110000|2025-03-19 22:58:30|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425120000|2025-03-19 22:58:40|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742425130000|2025-03-19 22:58:50|943.52|941.12|943.15|940.75|943.52|941.12|943.15|940.75|0
1742425140000|2025-03-19 22:59:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425150000|2025-03-19 22:59:10|943.02|940.62|943.02|940.62|943.02|940.62|942.9|940.5|0
1742425160000|2025-03-19 22:59:20|942.65|940.25|942.77|940.37|942.77|940.37|942.65|940.25|0
1742425170000|2025-03-19 22:59:30|942.65|940.25|942.65|940.25|942.65|940.25|942.4|940|0
1742425180000|2025-03-19 22:59:40|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425190000|2025-03-19 22:59:50|943.15|940.75|943.4|941|943.65|941.25|943.15|940.75|0
1742425200000|2025-03-19 23:00:00|943.65|941.25|943.65|941.25|943.65|941.25|942.9|940.5|0
1742425210000|2025-03-19 23:00:10|943.9|941.5|942.9|940.5|943.9|941.5|942.9|940.5|0
1742425220000|2025-03-19 23:00:20|942.4|940|942.15|939.75|942.65|940.25|942.15|939.75|0
1742425230000|2025-03-19 23:00:30|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742425240000|2025-03-19 23:00:40|942.4|940|942.4|940|942.4|940|942.4|940|0
1742425250000|2025-03-19 23:00:50|942.65|940.25|943.15|940.75|943.15|940.75|942.65|940.25|0
1742425260000|2025-03-19 23:01:00|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742425270000|2025-03-19 23:01:10|943.4|941|943.4|941|943.65|941.25|943.4|941|0
1742425280000|2025-03-19 23:01:20|943.65|941.25|944.15|941.75|944.15|941.75|943.65|941.25|0
1742425290000|2025-03-19 23:01:30|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742425310000|2025-03-19 23:01:50|944.52|942.12|943.9|941.5|944.52|942.12|943.9|941.5|0
1742425320000|2025-03-19 23:02:00|944.4|942|943.9|941.5|944.4|942|943.9|941.5|0
1742425330000|2025-03-19 23:02:10|943.65|941.25|943.65|941.25|944.15|941.75|943.65|941.25|0
1742425340000|2025-03-19 23:02:20|943.77|941.37|943.4|941|943.77|941.37|943.4|941|0
1742425350000|2025-03-19 23:02:30|943.15|940.75|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425360000|2025-03-19 23:02:40|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425370000|2025-03-19 23:02:50|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425380000|2025-03-19 23:03:00|943.15|940.75|942.9|940.5|943.15|940.75|942.9|940.5|0
1742425390000|2025-03-19 23:03:10|943.02|940.62|942.52|940.12|943.02|940.62|942.52|940.12|0
1742425400000|2025-03-19 23:03:20|942.77|940.37|943.02|940.62|943.02|940.62|942.77|940.37|0
1742425410000|2025-03-19 23:03:30|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425420000|2025-03-19 23:03:40|942.9|940.5|942.65|940.25|943.15|940.75|942.65|940.25|0
1742425430000|2025-03-19 23:03:50|942.9|940.5|942.9|940.5|942.9|940.5|942.65|940.25|0
1742425440000|2025-03-19 23:04:00|942.65|940.25|942.15|939.75|942.65|940.25|942.15|939.75|0
1742425450000|2025-03-19 23:04:10|942.02|939.62|942.27|939.87|942.27|939.87|942.02|939.62|0
1742425460000|2025-03-19 23:04:20|942.15|939.75|942.02|939.62|942.15|939.75|941.4|939|0
1742425470000|2025-03-19 23:04:30|942.15|939.75|942.15|939.75|942.15|939.75|942.02|939.62|0
1742425490000|2025-03-19 23:04:50|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742425500000|2025-03-19 23:05:00|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1742425510000|2025-03-19 23:05:10|942.15|939.75|942.15|939.75|942.15|939.75|941.9|939.5|0
1742425520000|2025-03-19 23:05:20|942.02|939.62|941.9|939.5|942.02|939.62|941.9|939.5|0
1742425530000|2025-03-19 23:05:30|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742425540000|2025-03-19 23:05:40|941.9|939.5|942.02|939.62|942.02|939.62|941.9|939.5|0
1742425550000|2025-03-19 23:05:50|942.15|939.75|941.9|939.5|942.15|939.75|941.9|939.5|0
1742425560000|2025-03-19 23:06:00|941.65|939.25|941.65|939.25|941.65|939.25|941.65|939.25|0
1742425570000|2025-03-19 23:06:10|941.77|939.37|942.15|939.75|942.15|939.75|941.77|939.37|0
1742425580000|2025-03-19 23:06:20|942.4|940|943.65|941.25|943.65|941.25|941.4|939|0
1742425590000|2025-03-19 23:06:30|943.15|940.75|942.4|940|943.15|940.75|942.4|940|0
1742425600000|2025-03-19 23:06:40|942.52|940.12|943.15|940.75|943.15|940.75|942.52|940.12|0
1742425610000|2025-03-19 23:06:50|943.02|940.62|943.15|940.75|943.15|940.75|942.9|940.5|0
1742425620000|2025-03-19 23:07:00|943.27|940.87|943.15|940.75|943.4|941|943.15|940.75|0
1742425630000|2025-03-19 23:07:10|943.27|940.87|943.15|940.75|943.4|941|943.15|940.75|0
1742425640000|2025-03-19 23:07:20|943.4|941|942.9|940.5|943.4|941|942.9|940.5|0
1742425650000|2025-03-19 23:07:30|943.02|940.62|942.9|940.5|943.02|940.62|942.65|940.25|0
1742425660000|2025-03-19 23:07:40|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742425670000|2025-03-19 23:07:50|942.4|940|942.9|940.5|942.9|940.5|942.4|940|0
1742425680000|2025-03-19 23:08:00|943.15|940.75|943.4|941|943.4|941|943.15|940.75|0
1742425690000|2025-03-19 23:08:10|943.15|940.75|943.4|941|943.4|941|943.15|940.75|0
1742425700000|2025-03-19 23:08:20|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425710000|2025-03-19 23:08:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742425720000|2025-03-19 23:08:40|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425730000|2025-03-19 23:08:50|943.27|940.87|943.15|940.75|943.27|940.87|943.15|940.75|0
1742425740000|2025-03-19 23:09:00|943.27|940.87|943.4|941|943.4|941|943.27|940.87|0
1742425760000|2025-03-19 23:09:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425770000|2025-03-19 23:09:30|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742425780000|2025-03-19 23:09:40|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742425790000|2025-03-19 23:09:50|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742425800000|2025-03-19 23:10:00|943.52|941.12|943.4|941|943.52|941.12|943.4|941|0
1742425820000|2025-03-19 23:10:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742425830000|2025-03-19 23:10:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1742425840000|2025-03-19 23:10:40|943.27|940.87|943.27|940.87|943.27|940.87|943.27|940.87|0
1742425850000|2025-03-19 23:10:50|943.15|940.75|942.9|940.5|943.15|940.75|942.9|940.5|0
1742425860000|2025-03-19 23:11:00|943.02|940.62|942.9|940.5|943.02|940.62|942.9|940.5|0
1742425870000|2025-03-19 23:11:10|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742425880000|2025-03-19 23:11:20|942.77|940.37|942.9|940.5|942.9|940.5|942.77|940.37|0
1742425890000|2025-03-19 23:11:30|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742425900000|2025-03-19 23:11:40|942.4|940|942.4|940|942.4|940|942.4|940|0
1742425910000|2025-03-19 23:11:50|942.27|939.87|942.4|940|942.4|940|942.27|939.87|0
1742425930000|2025-03-19 23:12:10|942.15|939.75|941.9|939.5|942.27|939.87|941.9|939.5|0
1742425940000|2025-03-19 23:12:20|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742425950000|2025-03-19 23:12:30|941.9|939.5|941.77|939.37|941.9|939.5|941.65|939.25|0
1742425960000|2025-03-19 23:12:40|941.9|939.5|942.4|940|942.4|940|941.9|939.5|0
1742425970000|2025-03-19 23:12:50|942.27|939.87|942.4|940|942.4|940|942.27|939.87|0
1742425980000|2025-03-19 23:13:00|942.27|939.87|942.15|939.75|942.4|940|942.15|939.75|0
1742426000000|2025-03-19 23:13:20|942.27|939.87|942.15|939.75|942.27|939.87|942.15|939.75|0
1742426010000|2025-03-19 23:13:30|942.02|939.62|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426020000|2025-03-19 23:13:40|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426040000|2025-03-19 23:14:00|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426050000|2025-03-19 23:14:10|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426070000|2025-03-19 23:14:30|942.02|939.62|942.02|939.62|942.02|939.62|942.02|939.62|0
1742426080000|2025-03-19 23:14:40|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426090000|2025-03-19 23:14:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426100000|2025-03-19 23:15:00|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426110000|2025-03-19 23:15:10|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426120000|2025-03-19 23:15:20|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742426130000|2025-03-19 23:15:30|941.9|939.5|941.65|939.25|941.9|939.5|941.65|939.25|0
1742426150000|2025-03-19 23:15:50|941.9|939.5|942.4|940|942.4|940|941.9|939.5|0
1742426160000|2025-03-19 23:16:00|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742426170000|2025-03-19 23:16:10|943.02|940.62|943.15|940.75|943.15|940.75|942.9|940.5|0
1742426200000|2025-03-19 23:16:40|943.02|940.62|942.77|940.37|943.02|940.62|942.77|940.37|0
1742426210000|2025-03-19 23:16:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1742426220000|2025-03-19 23:17:00|942.27|939.87|942.27|939.87|942.4|940|942.27|939.87|0
1742426230000|2025-03-19 23:17:10|942.15|939.75|941.9|939.5|942.15|939.75|941.9|939.5|0
1742426240000|2025-03-19 23:17:20|942.15|939.75|942.27|939.87|942.27|939.87|942.15|939.75|0
1742426250000|2025-03-19 23:17:30|942.15|939.75|942.02|939.62|942.15|939.75|942.02|939.62|0
1742426260000|2025-03-19 23:17:40|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742426270000|2025-03-19 23:17:50|942.02|939.62|941.9|939.5|942.02|939.62|941.9|939.5|0
1742426310000|2025-03-19 23:18:30|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426330000|2025-03-19 23:18:50|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426340000|2025-03-19 23:19:00|942.15|939.75|942.15|939.75|942.4|940|942.15|939.75|0
1742426380000|2025-03-19 23:19:40|942.02|939.62|942.4|940|942.4|940|942.02|939.62|0
1742426390000|2025-03-19 23:19:50|942.27|939.87|942.27|939.87|942.27|939.87|942.15|939.75|0
1742426400000|2025-03-19 23:20:00|942.4|940|942.4|940|942.4|940|942.27|939.87|0
1742426410000|2025-03-19 23:20:10|942.27|939.87|942.27|939.87|942.27|939.87|942.27|939.87|0
1742426420000|2025-03-19 23:20:20|942.4|940|942.15|939.75|942.4|940|942.15|939.75|0
1742426440000|2025-03-19 23:20:40|941.9|939.5|941.65|939.25|941.9|939.5|941.65|939.25|0
1742426460000|2025-03-19 23:21:00|942.15|939.75|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426470000|2025-03-19 23:21:10|942.4|940|942.02|939.62|942.4|940|942.02|939.62|0
1742426480000|2025-03-19 23:21:20|941.9|939.5|941.9|939.5|941.9|939.5|941.9|939.5|0
1742426490000|2025-03-19 23:21:30|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742426510000|2025-03-19 23:21:50|942.4|940|942.4|940|942.4|940|942.4|940|0
1742426520000|2025-03-19 23:22:00|942.9|940.5|943.02|940.62|943.15|940.75|942.9|940.5|0
1742426530000|2025-03-19 23:22:10|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742426540000|2025-03-19 23:22:20|942.9|940.5|942.65|940.25|942.9|940.5|942.65|940.25|0
1742426560000|2025-03-19 23:22:40|942.52|940.12|942.4|940|942.52|940.12|942.4|940|0
1742426570000|2025-03-19 23:22:50|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742426580000|2025-03-19 23:23:00|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426590000|2025-03-19 23:23:10|943.02|940.62|943.15|940.75|943.15|940.75|943.02|940.62|0
1742426600000|2025-03-19 23:23:20|942.9|940.5|943.15|940.75|943.15|940.75|942.9|940.5|0
1742426620000|2025-03-19 23:23:40|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426640000|2025-03-19 23:24:00|942.65|940.25|942.9|940.5|943.02|940.62|942.65|940.25|0
1742426660000|2025-03-19 23:24:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426670000|2025-03-19 23:24:30|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742426680000|2025-03-19 23:24:40|942.77|940.37|942.9|940.5|943.02|940.62|942.65|940.25|0
1742426690000|2025-03-19 23:24:50|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742426700000|2025-03-19 23:25:00|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426720000|2025-03-19 23:25:20|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426730000|2025-03-19 23:25:30|943.9|941.5|944.15|941.75|944.15|941.75|943.65|941.25|0
1742426740000|2025-03-19 23:25:40|943.9|941.5|943.9|941.5|944.02|941.62|943.65|941.25|0
1742426750000|2025-03-19 23:25:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426760000|2025-03-19 23:26:00|943.9|941.5|943.77|941.37|943.9|941.5|943.77|941.37|0
1742426770000|2025-03-19 23:26:10|943.9|941.5|943.9|941.5|943.9|941.5|943.9|941.5|0
1742426780000|2025-03-19 23:26:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742426800000|2025-03-19 23:26:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426820000|2025-03-19 23:27:00|943.27|940.87|943.4|941|943.4|941|943.27|940.87|0
1742426830000|2025-03-19 23:27:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742426840000|2025-03-19 23:27:20|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426870000|2025-03-19 23:27:50|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426880000|2025-03-19 23:28:00|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1742426890000|2025-03-19 23:28:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742426910000|2025-03-19 23:28:30|943.52|941.12|943.52|941.12|943.52|941.12|943.52|941.12|0
1742426920000|2025-03-19 23:28:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742426940000|2025-03-19 23:29:00|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742426980000|2025-03-19 23:29:40|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742426990000|2025-03-19 23:29:50|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427000000|2025-03-19 23:30:00|943.77|941.37|943.77|941.37|943.77|941.37|943.65|941.25|0
1742427010000|2025-03-19 23:30:10|943.9|941.5|943.65|941.25|943.9|941.5|943.65|941.25|0
1742427020000|2025-03-19 23:30:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427030000|2025-03-19 23:30:30|943.9|941.5|943.52|941.12|943.9|941.5|943.52|941.12|0
1742427040000|2025-03-19 23:30:40|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427050000|2025-03-19 23:30:50|943.15|940.75|943.27|940.87|943.27|940.87|943.15|940.75|0
1742427060000|2025-03-19 23:31:00|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427070000|2025-03-19 23:31:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427080000|2025-03-19 23:31:20|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742427090000|2025-03-19 23:31:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1742427110000|2025-03-19 23:31:50|942.52|940.12|942.65|940.25|942.65|940.25|942.52|940.12|0
1742427120000|2025-03-19 23:32:00|942.52|940.12|942.4|940|942.52|940.12|942.4|940|0
1742427130000|2025-03-19 23:32:10|942.15|939.75|942.15|939.75|942.15|939.75|942.15|939.75|0
1742427140000|2025-03-19 23:32:20|942.02|939.62|942.15|939.75|942.15|939.75|942.02|939.62|0
1742427150000|2025-03-19 23:32:30|942.4|940|942.4|940|942.4|940|942.4|940|0
1742427160000|2025-03-19 23:32:40|942.65|940.25|942.65|940.25|942.65|940.25|942.65|940.25|0
1742427170000|2025-03-19 23:32:50|942.9|940.5|942.9|940.5|942.9|940.5|942.9|940.5|0
1742427180000|2025-03-19 23:33:00|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742427200000|2025-03-19 23:33:20|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427220000|2025-03-19 23:33:40|943.4|941|943.02|940.62|943.4|941|943.02|940.62|0
1742427230000|2025-03-19 23:33:50|943.15|940.75|943.02|940.62|943.15|940.75|943.02|940.62|0
1742427240000|2025-03-19 23:34:00|943.65|941.25|943.9|941.5|943.9|941.5|943.65|941.25|0
1742427260000|2025-03-19 23:34:20|943.77|941.37|943.65|941.25|943.77|941.37|943.65|941.25|0
1742427300000|2025-03-19 23:35:00|943.77|941.37|943.9|941.5|943.9|941.5|943.77|941.37|0
1742427320000|2025-03-19 23:35:20|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742427330000|2025-03-19 23:35:30|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427340000|2025-03-19 23:35:40|943.52|941.12|943.52|941.12|943.52|941.12|943.4|941|0
1742427350000|2025-03-19 23:35:50|943.4|941|943.4|941|943.4|941|943.4|941|0
1742427370000|2025-03-19 23:36:10|943.15|940.75|943.15|940.75|943.15|940.75|943.15|940.75|0
1742427380000|2025-03-19 23:36:20|942.77|940.37|942.77|940.37|942.77|940.37|942.77|940.37|0
1742427390000|2025-03-19 23:36:30|942.65|940.25|942.9|940.5|942.9|940.5|942.65|940.25|0
1742427400000|2025-03-19 23:36:40|943.02|940.62|943.15|940.75|943.15|940.75|943.02|940.62|0
1742427430000|2025-03-19 23:37:10|943.4|941|943.65|941.25|943.65|941.25|943.4|941|0
1742427440000|2025-03-19 23:37:20|943.4|941|943.9|941.5|943.9|941.5|943.4|941|0
1742427450000|2025-03-19 23:37:30|943.65|941.25|943.77|941.37|943.77|941.37|943.65|941.25|0
1742427460000|2025-03-19 23:37:40|943.65|941.25|943.9|941.5|944.15|941.75|943.65|941.25|0
1742427490000|2025-03-19 23:38:10|943.65|941.25|943.65|941.25|943.65|941.25|943.65|941.25|0
1742427510000|2025-03-19 23:38:30|944.15|941.75|944.4|942|944.4|942|944.15|941.75|0
1742427520000|2025-03-19 23:38:40|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427540000|2025-03-19 23:39:00|945.15|942.75|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427550000|2025-03-19 23:39:10|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742427560000|2025-03-19 23:39:20|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742427570000|2025-03-19 23:39:30|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742427580000|2025-03-19 23:39:40|944.65|942.25|944.4|942|944.65|942.25|944.4|942|0
1742427590000|2025-03-19 23:39:50|944.52|942.12|944.4|942|944.52|942.12|944.4|942|0
1742427600000|2025-03-19 23:40:00|944.52|942.12|944.65|942.25|944.65|942.25|944.4|942|0
1742427610000|2025-03-19 23:40:10|944.9|942.5|945.65|943.25|945.65|943.25|944.9|942.5|0
1742427620000|2025-03-19 23:40:20|945.4|943|945.02|942.62|945.4|943|944.9|942.5|0
1742427630000|2025-03-19 23:40:30|944.9|942.5|944.4|942|944.9|942.5|944.4|942|0
1742427640000|2025-03-19 23:40:40|944.15|941.75|944.15|941.75|944.15|941.75|944.15|941.75|0
1742427660000|2025-03-19 23:41:00|944.4|942|944.65|942.25|944.65|942.25|944.4|942|0
1742427670000|2025-03-19 23:41:10|944.4|942|944.27|941.87|944.4|942|944.27|941.87|0
1742427680000|2025-03-19 23:41:20|944.52|942.12|944.15|941.75|944.52|942.12|944.15|941.75|0
1742427690000|2025-03-19 23:41:30|944.4|942|944.4|942|944.4|942|944.4|942|0
1742427710000|2025-03-19 23:41:50|944.15|941.75|944.4|942|944.4|942|944.15|941.75|0
1742427720000|2025-03-19 23:42:00|944.27|941.87|944.15|941.75|944.27|941.87|944.15|941.75|0
1742427730000|2025-03-19 23:42:10|944.02|941.62|944.02|941.62|944.02|941.62|944.02|941.62|0
1742427740000|2025-03-19 23:42:20|944.15|941.75|944.02|941.62|944.15|941.75|944.02|941.62|0
1742427750000|2025-03-19 23:42:30|943.9|941.5|944.15|941.75|944.15|941.75|943.9|941.5|0
1742427760000|2025-03-19 23:42:40|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427780000|2025-03-19 23:43:00|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427790000|2025-03-19 23:43:10|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1742427800000|2025-03-19 23:43:20|944.4|942|944.4|942|944.52|942.12|944.4|942|0
1742427810000|2025-03-19 23:43:30|944.52|942.12|944.52|942.12|944.65|942.25|944.4|942|0
1742427820000|2025-03-19 23:43:40|944.4|942|944.4|942|944.4|942|944.4|942|0
1742427830000|2025-03-19 23:43:50|944.52|942.12|944.52|942.12|944.52|942.12|944.52|942.12|0
1742427840000|2025-03-19 23:44:00|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427860000|2025-03-19 23:44:20|944.52|942.12|944.4|942|944.52|942.12|944.4|942|0
1742427870000|2025-03-19 23:44:30|944.27|941.87|944.4|942|944.4|942|944.27|941.87|0
1742427890000|2025-03-19 23:44:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427900000|2025-03-19 23:45:00|945.02|942.62|944.9|942.5|945.02|942.62|944.9|942.5|0
1742427910000|2025-03-19 23:45:10|945.02|942.62|945.02|942.62|945.15|942.75|944.9|942.5|0
1742427920000|2025-03-19 23:45:20|944.9|942.5|944.65|942.25|944.9|942.5|944.65|942.25|0
1742427930000|2025-03-19 23:45:30|944.9|942.5|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427940000|2025-03-19 23:45:40|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1742427950000|2025-03-19 23:45:50|944.65|942.25|944.65|942.25|944.65|942.25|944.65|942.25|0
1742427960000|2025-03-19 23:46:00|945.15|942.75|944.9|942.5|945.27|942.87|944.9|942.5|0
1742427970000|2025-03-19 23:46:10|945.02|942.62|945.02|942.62|945.02|942.62|944.9|942.5|0
1742427980000|2025-03-19 23:46:20|944.9|942.5|945.15|942.75|945.15|942.75|944.9|942.5|0
1742427990000|2025-03-19 23:46:30|945.4|943|945.65|943.25|945.65|943.25|945.4|943|0
1742428000000|2025-03-19 23:46:40|945.77|943.37|945.65|943.25|945.9|943.5|945.65|943.25|0
1742428010000|2025-03-19 23:46:50|945.52|943.12|945.52|943.12|945.65|943.25|945.52|943.12|0
1742428020000|2025-03-19 23:47:00|945.65|943.25|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428030000|2025-03-19 23:47:10|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428040000|2025-03-19 23:47:20|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428050000|2025-03-19 23:47:30|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428060000|2025-03-19 23:47:40|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428080000|2025-03-19 23:48:00|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428090000|2025-03-19 23:48:10|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428100000|2025-03-19 23:48:20|945.9|943.5|945.65|943.25|945.9|943.5|945.52|943.12|0
1742428110000|2025-03-19 23:48:30|945.52|943.12|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428120000|2025-03-19 23:48:40|945.52|943.12|945.52|943.12|945.52|943.12|945.4|943|0
1742428130000|2025-03-19 23:48:50|945.4|943|945.52|943.12|945.65|943.25|945.4|943|0
1742428140000|2025-03-19 23:49:00|945.4|943|945.4|943|945.52|943.12|945.4|943|0
1742428150000|2025-03-19 23:49:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428170000|2025-03-19 23:49:30|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428180000|2025-03-19 23:49:40|945.65|943.25|945.52|943.12|945.65|943.25|945.4|943|0
1742428190000|2025-03-19 23:49:50|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428200000|2025-03-19 23:50:00|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742428210000|2025-03-19 23:50:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428220000|2025-03-19 23:50:20|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428230000|2025-03-19 23:50:30|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428240000|2025-03-19 23:50:40|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742428260000|2025-03-19 23:51:00|945.4|943|945.52|943.12|945.52|943.12|945.4|943|0
1742428270000|2025-03-19 23:51:10|945.4|943|945.52|943.12|945.52|943.12|945.4|943|0
1742428280000|2025-03-19 23:51:20|945.4|943|945.15|942.75|945.52|943.12|945.15|942.75|0
1742428300000|2025-03-19 23:51:40|945.4|943|945.4|943|945.4|943|945.15|942.75|0
1742428310000|2025-03-19 23:51:50|945.52|943.12|945.9|943.5|945.9|943.5|945.52|943.12|0
1742428330000|2025-03-19 23:52:10|945.77|943.37|945.9|943.5|945.9|943.5|945.65|943.25|0
1742428340000|2025-03-19 23:52:20|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428350000|2025-03-19 23:52:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428360000|2025-03-19 23:52:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428370000|2025-03-19 23:52:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428400000|2025-03-19 23:53:20|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428410000|2025-03-19 23:53:30|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742428420000|2025-03-19 23:53:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428430000|2025-03-19 23:53:50|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428440000|2025-03-19 23:54:00|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428450000|2025-03-19 23:54:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428460000|2025-03-19 23:54:20|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742428470000|2025-03-19 23:54:30|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428510000|2025-03-19 23:55:10|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428520000|2025-03-19 23:55:20|945.15|942.75|945.27|942.87|945.27|942.87|945.15|942.75|0
1742428530000|2025-03-19 23:55:30|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742428540000|2025-03-19 23:55:40|945.52|943.12|945.65|943.25|945.65|943.25|945.52|943.12|0
1742428550000|2025-03-19 23:55:50|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428560000|2025-03-19 23:56:00|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742428590000|2025-03-19 23:56:30|945.27|942.87|945.4|943|945.4|943|945.27|942.87|0
1742428600000|2025-03-19 23:56:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428610000|2025-03-19 23:56:50|945.52|943.12|945.52|943.12|945.52|943.12|945.52|943.12|0
1742428620000|2025-03-19 23:57:00|945.4|943|945.4|943|945.4|943|945.4|943|0
1742428630000|2025-03-19 23:57:10|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742428640000|2025-03-19 23:57:20|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742428650000|2025-03-19 23:57:30|947.27|944.87|947.52|945.12|947.9|945.5|947.27|944.87|0
1742428660000|2025-03-19 23:57:40|947.4|945|946.9|944.5|947.4|945|946.9|944.5|0
1742428670000|2025-03-19 23:57:50|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428690000|2025-03-19 23:58:10|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428710000|2025-03-19 23:58:30|946.77|944.37|946.77|944.37|946.77|944.37|946.77|944.37|0
1742428720000|2025-03-19 23:58:40|946.9|944.5|946.9|944.5|946.9|944.5|946.9|944.5|0
1742428740000|2025-03-19 23:59:00|947.15|944.75|946.9|944.5|947.15|944.75|946.9|944.5|0
1742428770000|2025-03-19 23:59:30|947.27|944.87|947.15|944.75|947.27|944.87|947.15|944.75|0
1742428800000|2025-03-20 00:00:00|947.65|945.25|948.15|945.75|948.65|946.25|947.65|945.25|0
1742428810000|2025-03-20 00:00:10|948.02|945.62|947.65|945.25|948.02|945.62|947.65|945.25|0
1742428820000|2025-03-20 00:00:20|947.15|944.75|945.65|943.25|947.15|944.75|945.65|943.25|0
1742428830000|2025-03-20 00:00:30|945.4|943|945.77|943.37|945.77|943.37|945.4|943|0
1742428840000|2025-03-20 00:00:40|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742428850000|2025-03-20 00:00:50|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742428860000|2025-03-20 00:01:00|945.27|942.87|945.27|942.87|945.27|942.87|945.15|942.75|0
1742428870000|2025-03-20 00:01:10|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742428880000|2025-03-20 00:01:20|945.77|943.37|946.15|943.75|946.15|943.75|945.77|943.37|0
1742428890000|2025-03-20 00:01:30|946.02|943.62|945.9|943.5|946.15|943.75|945.9|943.5|0
1742428900000|2025-03-20 00:01:40|946.15|943.75|945.65|943.25|946.15|943.75|945.65|943.25|0
1742428910000|2025-03-20 00:01:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428940000|2025-03-20 00:02:20|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742428950000|2025-03-20 00:02:30|945.9|943.5|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428960000|2025-03-20 00:02:40|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428970000|2025-03-20 00:02:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742428980000|2025-03-20 00:03:00|945.4|943|945.27|942.87|945.4|943|945.15|942.75|0
1742428990000|2025-03-20 00:03:10|945.15|942.75|945.27|942.87|945.27|942.87|945.15|942.75|0
1742429000000|2025-03-20 00:03:20|945.4|943|945.65|943.25|945.65|943.25|945.15|942.75|0
1742429010000|2025-03-20 00:03:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429020000|2025-03-20 00:03:40|945.65|943.25|946.15|943.75|946.27|943.87|945.65|943.25|0
1742429030000|2025-03-20 00:03:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429040000|2025-03-20 00:04:00|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429050000|2025-03-20 00:04:10|945.77|943.37|946.15|943.75|946.15|943.75|945.65|943.25|0
1742429060000|2025-03-20 00:04:20|946.02|943.62|946.02|943.62|946.15|943.75|946.02|943.62|0
1742429070000|2025-03-20 00:04:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429080000|2025-03-20 00:04:40|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742429090000|2025-03-20 00:04:50|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429100000|2025-03-20 00:05:00|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429110000|2025-03-20 00:05:10|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742429120000|2025-03-20 00:05:20|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429130000|2025-03-20 00:05:30|945.4|943|945.4|943|945.4|943|945.4|943|0
1742429140000|2025-03-20 00:05:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429150000|2025-03-20 00:05:50|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742429170000|2025-03-20 00:06:10|945.65|943.25|946.15|943.75|946.15|943.75|945.65|943.25|0
1742429190000|2025-03-20 00:06:30|945.77|943.37|945.52|943.12|945.77|943.37|945.52|943.12|0
1742429200000|2025-03-20 00:06:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429210000|2025-03-20 00:06:50|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742429220000|2025-03-20 00:07:00|945.27|942.87|945.9|943.5|945.9|943.5|945.27|942.87|0
1742429230000|2025-03-20 00:07:10|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429240000|2025-03-20 00:07:20|945.77|943.37|946.27|943.87|946.27|943.87|945.77|943.37|0
1742429250000|2025-03-20 00:07:30|946.52|944.12|946.65|944.25|946.65|944.25|946.52|944.12|0
1742429260000|2025-03-20 00:07:40|946.9|944.5|946.65|944.25|946.9|944.5|946.65|944.25|0
1742429270000|2025-03-20 00:07:50|946.52|944.12|946.4|944|946.52|944.12|946.4|944|0
1742429280000|2025-03-20 00:08:00|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429290000|2025-03-20 00:08:10|946.27|943.87|946.15|943.75|946.4|944|946.15|943.75|0
1742429330000|2025-03-20 00:08:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429340000|2025-03-20 00:09:00|946.15|943.75|946.4|944|946.4|944|946.02|943.62|0
1742429360000|2025-03-20 00:09:20|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742429370000|2025-03-20 00:09:30|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1742429380000|2025-03-20 00:09:40|946.4|944|946.27|943.87|946.4|944|946.27|943.87|0
1742429390000|2025-03-20 00:09:50|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429400000|2025-03-20 00:10:00|945.9|943.5|946.02|943.62|946.02|943.62|945.9|943.5|0
1742429420000|2025-03-20 00:10:20|945.9|943.5|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429430000|2025-03-20 00:10:30|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429440000|2025-03-20 00:10:40|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429450000|2025-03-20 00:10:50|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429460000|2025-03-20 00:11:00|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429470000|2025-03-20 00:11:10|945.77|943.37|945.77|943.37|945.77|943.37|945.65|943.25|0
1742429480000|2025-03-20 00:11:20|945.9|943.5|946.15|943.75|946.15|943.75|945.9|943.5|0
1742429490000|2025-03-20 00:11:30|946.02|943.62|946.02|943.62|946.02|943.62|945.9|943.5|0
1742429500000|2025-03-20 00:11:40|945.9|943.5|946.15|943.75|946.15|943.75|945.9|943.5|0
1742429510000|2025-03-20 00:11:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429520000|2025-03-20 00:12:00|946.15|943.75|945.9|943.5|946.15|943.75|945.9|943.5|0
1742429530000|2025-03-20 00:12:10|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429540000|2025-03-20 00:12:20|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429550000|2025-03-20 00:12:30|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429560000|2025-03-20 00:12:40|945.65|943.25|945.27|942.87|945.65|943.25|945.27|942.87|0
1742429570000|2025-03-20 00:12:50|945.4|943|945.52|943.12|945.65|943.25|945.4|943|0
1742429580000|2025-03-20 00:13:00|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742429590000|2025-03-20 00:13:10|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742429600000|2025-03-20 00:13:20|945.65|943.25|945.65|943.25|945.65|943.25|945.52|943.12|0
1742429610000|2025-03-20 00:13:30|945.52|943.12|945.52|943.12|945.65|943.25|945.52|943.12|0
1742429620000|2025-03-20 00:13:40|945.4|943|945.4|943|945.4|943|945.4|943|0
1742429630000|2025-03-20 00:13:50|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742429640000|2025-03-20 00:14:00|945.27|942.87|944.9|942.5|945.27|942.87|944.9|942.5|0
1742429650000|2025-03-20 00:14:10|944.65|942.25|944.77|942.37|944.77|942.37|944.65|942.25|0
1742429660000|2025-03-20 00:14:20|944.65|942.25|945.02|942.62|945.02|942.62|944.65|942.25|0
1742429670000|2025-03-20 00:14:30|945.15|942.75|944.9|942.5|945.15|942.75|944.9|942.5|0
1742429680000|2025-03-20 00:14:40|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1742429690000|2025-03-20 00:14:50|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1742429700000|2025-03-20 00:15:00|944.15|941.75|944.15|941.75|944.4|942|944.15|941.75|0
1742429710000|2025-03-20 00:15:10|943.9|941.5|943.4|941|943.9|941.5|943.4|941|0
1742429720000|2025-03-20 00:15:20|943.65|941.25|944.02|941.62|944.02|941.62|943.65|941.25|0
1742429730000|2025-03-20 00:15:30|943.7|942.2|943.7|942.2|943.7|942.2|943.57|942.07|0
1742429740000|2025-03-20 00:15:40|943.57|942.07|943.82|942.32|943.82|942.32|943.57|942.07|0
1742429750000|2025-03-20 00:15:50|943.95|942.45|943.95|942.45|943.95|942.45|943.95|942.45|0
1742429770000|2025-03-20 00:16:10|943.82|942.32|943.82|942.32|943.95|942.45|943.7|942.2|0
1742429780000|2025-03-20 00:16:20|943.7|942.2|943.95|942.45|943.95|942.45|943.7|942.2|0
1742429790000|2025-03-20 00:16:30|943.82|942.32|943.82|942.32|943.95|942.45|943.82|942.32|0
1742429800000|2025-03-20 00:16:40|943.95|942.45|943.82|942.32|943.95|942.45|943.82|942.32|0
1742429810000|2025-03-20 00:16:50|943.95|942.45|943.95|942.45|943.95|942.45|943.95|942.45|0
1742429820000|2025-03-20 00:17:00|944.2|942.7|944.45|942.95|944.45|942.95|944.07|942.57|0
1742429830000|2025-03-20 00:17:10|944.7|943.2|944.7|943.2|944.95|943.45|944.7|943.2|0
1742429840000|2025-03-20 00:17:20|944.95|943.45|944.95|943.45|944.95|943.45|944.95|943.45|0
1742429880000|2025-03-20 00:18:00|944.82|943.32|944.7|943.2|944.82|943.32|944.7|943.2|0
1742429900000|2025-03-20 00:18:20|944.82|943.32|944.95|943.45|944.95|943.45|944.82|943.32|0
1742429910000|2025-03-20 00:18:30|945.2|943.7|944.95|943.45|945.2|943.7|944.95|943.45|0
1742429920000|2025-03-20 00:18:40|944.57|943.07|944.57|943.07|944.57|943.07|944.57|943.07|0
1742429930000|2025-03-20 00:18:50|944.45|942.95|944.45|942.95|944.45|942.95|944.32|942.82|0
1742429940000|2025-03-20 00:19:00|944.32|942.82|944.45|942.95|944.45|942.95|944.32|942.82|0
1742429960000|2025-03-20 00:19:20|944.32|942.82|944.57|943.07|944.57|943.07|944.32|942.82|0
1742429970000|2025-03-20 00:19:30|944.7|943.2|944.45|942.95|944.7|943.2|944.45|942.95|0
1742429990000|2025-03-20 00:19:50|944.7|943.2|944.7|943.2|944.7|943.2|944.7|943.2|0
1742430000000|2025-03-20 00:20:00|944.95|943.45|945.2|943.7|945.2|943.7|944.95|943.45|0
1742430010000|2025-03-20 00:20:10|945.32|943.82|945.2|943.7|945.32|943.82|945.2|943.7|0
1742430020000|2025-03-20 00:20:20|945.32|943.82|945.2|943.7|945.32|943.82|945.2|943.7|0
1742430030000|2025-03-20 00:20:30|945.45|943.95|945.7|944.2|945.7|944.2|945.45|943.95|0
1742430050000|2025-03-20 00:20:50|945.57|944.07|945.7|944.2|945.7|944.2|945.57|944.07|0
1742430060000|2025-03-20 00:21:00|946.2|944.7|945.95|944.45|946.2|944.7|945.82|944.32|0
1742430080000|2025-03-20 00:21:20|945.82|944.32|945.82|944.32|945.82|944.32|945.7|944.2|0
1742430090000|2025-03-20 00:21:30|945.95|944.45|945.95|944.45|945.95|944.45|945.95|944.45|0
1742430110000|2025-03-20 00:21:50|946.45|944.95|946.2|944.7|946.45|944.95|946.2|944.7|0
1742430120000|2025-03-20 00:22:00|946.45|944.95|946.82|945.32|946.82|945.32|946.45|944.95|0
1742430130000|2025-03-20 00:22:10|946.7|945.2|946.45|944.95|946.95|945.45|946.45|944.95|0
1742430140000|2025-03-20 00:22:20|946.32|944.82|946.45|944.95|946.45|944.95|946.32|944.82|0
1742430150000|2025-03-20 00:22:30|946.57|945.07|946.2|944.7|946.57|945.07|946.2|944.7|0
1742430180000|2025-03-20 00:23:00|946.07|944.57|946.2|944.7|946.2|944.7|945.95|944.45|0
1742430190000|2025-03-20 00:23:10|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1742430200000|2025-03-20 00:23:20|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1742430210000|2025-03-20 00:23:30|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1742430230000|2025-03-20 00:23:50|946.57|945.07|946.57|945.07|946.57|945.07|946.57|945.07|0
1742430240000|2025-03-20 00:24:00|946.45|944.95|946.95|945.45|946.95|945.45|946.45|944.95|0
1742430250000|2025-03-20 00:24:10|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1742430260000|2025-03-20 00:24:20|946.82|945.32|946.95|945.45|946.95|945.45|946.82|945.32|0
1742430270000|2025-03-20 00:24:30|947.32|945.82|947.2|945.7|947.32|945.82|947.2|945.7|0
1742430280000|2025-03-20 00:24:40|947.07|945.57|947.2|945.7|947.32|945.82|947.07|945.57|0
1742430290000|2025-03-20 00:24:50|947.07|945.57|947.2|945.7|947.2|945.7|947.07|945.57|0
1742430300000|2025-03-20 00:25:00|947.32|945.82|947.45|945.95|947.45|945.95|947.32|945.82|0
1742430310000|2025-03-20 00:25:10|947.95|946.45|948.45|946.95|948.45|946.95|947.95|946.45|0
1742430340000|2025-03-20 00:25:40|948.57|947.07|948.7|947.2|948.7|947.2|948.57|947.07|0
1742430350000|2025-03-20 00:25:50|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1742430360000|2025-03-20 00:26:00|948.7|947.2|948.45|946.95|948.7|947.2|948.45|946.95|0
1742430380000|2025-03-20 00:26:20|948.7|947.2|948.95|947.45|948.95|947.45|948.7|947.2|0
1742430400000|2025-03-20 00:26:40|948.82|947.32|948.95|947.45|949.45|947.95|948.82|947.32|0
1742430410000|2025-03-20 00:26:50|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430440000|2025-03-20 00:27:20|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430450000|2025-03-20 00:27:30|949.7|948.2|949.7|948.2|949.7|948.2|949.7|948.2|0
1742430470000|2025-03-20 00:27:50|949.57|948.07|949.2|947.7|949.57|948.07|949.2|947.7|0
1742430490000|2025-03-20 00:28:10|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430510000|2025-03-20 00:28:30|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430520000|2025-03-20 00:28:40|949.45|947.95|949.32|947.82|949.45|947.95|949.2|947.7|0
1742430530000|2025-03-20 00:28:50|949.2|947.7|949.32|947.82|949.45|947.95|949.2|947.7|0
1742430540000|2025-03-20 00:29:00|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430550000|2025-03-20 00:29:10|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430590000|2025-03-20 00:29:50|949.32|947.82|949.2|947.7|949.32|947.82|949.2|947.7|0
1742430600000|2025-03-20 00:30:00|948.95|947.45|949.95|948.45|950.45|948.95|948.95|947.45|0
1742430610000|2025-03-20 00:30:10|949.7|948.2|948.95|947.45|949.7|948.2|948.82|947.32|0
1742430620000|2025-03-20 00:30:20|949.07|947.57|949.07|947.57|949.07|947.57|949.07|947.57|0
1742430630000|2025-03-20 00:30:30|949.2|947.7|949.2|947.7|949.2|947.7|948.95|947.45|0
1742430640000|2025-03-20 00:30:40|949.07|947.57|948.95|947.45|949.2|947.7|948.95|947.45|0
1742430650000|2025-03-20 00:30:50|948.7|947.2|948.45|946.95|948.7|947.2|948.2|946.7|0
1742430660000|2025-03-20 00:31:00|948.32|946.82|948.2|946.7|948.45|946.95|948.2|946.7|0
1742430670000|2025-03-20 00:31:10|948.45|946.95|948.2|946.7|948.45|946.95|948.2|946.7|0
1742430680000|2025-03-20 00:31:20|948.45|946.95|948.57|947.07|948.7|947.2|948.32|946.82|0
1742430690000|2025-03-20 00:31:30|948.45|946.95|948.45|946.95|948.45|946.95|948.45|946.95|0
1742430710000|2025-03-20 00:31:50|948.7|947.2|948.7|947.2|948.7|947.2|948.7|947.2|0
1742430720000|2025-03-20 00:32:00|949.07|947.57|948.95|947.45|949.07|947.57|948.95|947.45|0
1742430730000|2025-03-20 00:32:10|948.82|947.32|948.95|947.45|948.95|947.45|948.82|947.32|0
1742430740000|2025-03-20 00:32:20|949.07|947.57|949.95|948.45|949.95|948.45|949.07|947.57|0
1742430750000|2025-03-20 00:32:30|950.07|948.57|950.32|948.82|950.32|948.82|950.07|948.57|0
1742430760000|2025-03-20 00:32:40|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742430770000|2025-03-20 00:32:50|950.45|948.95|950.32|948.82|950.45|948.95|950.32|948.82|0
1742430780000|2025-03-20 00:33:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742430790000|2025-03-20 00:33:10|950.7|949.2|950.7|949.2|950.95|949.45|950.7|949.2|0
1742430810000|2025-03-20 00:33:30|950.95|949.45|950.95|949.45|950.95|949.45|950.7|949.2|0
1742430820000|2025-03-20 00:33:40|950.82|949.32|950.95|949.45|950.95|949.45|950.82|949.32|0
1742430830000|2025-03-20 00:33:50|950.7|949.2|950.82|949.32|950.95|949.45|950.7|949.2|0
1742430840000|2025-03-20 00:34:00|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742430850000|2025-03-20 00:34:10|951.45|949.95|951.2|949.7|951.45|949.95|951.2|949.7|0
1742430860000|2025-03-20 00:34:20|951.32|949.82|951.2|949.7|951.32|949.82|951.2|949.7|0
1742430870000|2025-03-20 00:34:30|951.32|949.82|951.32|949.82|951.45|949.95|951.32|949.82|0
1742430880000|2025-03-20 00:34:40|951.45|949.95|951.45|949.95|951.45|949.95|951.2|949.7|0
1742430900000|2025-03-20 00:35:00|951.2|949.7|951.45|949.95|951.45|949.95|951.2|949.7|0
1742430910000|2025-03-20 00:35:10|951.57|950.07|951.2|949.7|951.57|950.07|951.2|949.7|0
1742430930000|2025-03-20 00:35:30|951.32|949.82|951.2|949.7|951.32|949.82|951.2|949.7|0
1742430940000|2025-03-20 00:35:40|950.95|949.45|951.45|949.95|951.45|949.95|950.95|949.45|0
1742430960000|2025-03-20 00:36:00|951.7|950.2|951.45|949.95|951.7|950.2|951.45|949.95|0
1742430970000|2025-03-20 00:36:10|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742430980000|2025-03-20 00:36:20|951.45|949.95|951.2|949.7|951.45|949.95|951.2|949.7|0
1742430990000|2025-03-20 00:36:30|950.95|949.45|950.32|948.82|951.07|949.57|950.32|948.82|0
1742431000000|2025-03-20 00:36:40|950.45|948.95|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431010000|2025-03-20 00:36:50|950.32|948.82|950.45|948.95|950.45|948.95|950.32|948.82|0
1742431020000|2025-03-20 00:37:00|950.7|949.2|951.07|949.57|951.07|949.57|950.7|949.2|0
1742431030000|2025-03-20 00:37:10|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431040000|2025-03-20 00:37:20|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1742431050000|2025-03-20 00:37:30|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431060000|2025-03-20 00:37:40|951.7|950.2|951.45|949.95|951.7|950.2|951.45|949.95|0
1742431070000|2025-03-20 00:37:50|951.57|950.07|951.7|950.2|951.7|950.2|951.45|949.95|0
1742431080000|2025-03-20 00:38:00|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431100000|2025-03-20 00:38:20|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431110000|2025-03-20 00:38:30|950.95|949.45|950.82|949.32|950.95|949.45|950.82|949.32|0
1742431120000|2025-03-20 00:38:40|950.7|949.2|950.45|948.95|950.7|949.2|950.45|948.95|0
1742431130000|2025-03-20 00:38:50|950.2|948.7|949.95|948.45|950.2|948.7|949.95|948.45|0
1742431140000|2025-03-20 00:39:00|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431160000|2025-03-20 00:39:20|950.07|948.57|950.07|948.57|950.07|948.57|950.07|948.57|0
1742431170000|2025-03-20 00:39:30|950.2|948.7|949.7|948.2|950.2|948.7|949.7|948.2|0
1742431180000|2025-03-20 00:39:40|949.82|948.32|949.95|948.45|949.95|948.45|949.82|948.32|0
1742431190000|2025-03-20 00:39:50|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431210000|2025-03-20 00:40:10|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431220000|2025-03-20 00:40:20|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431230000|2025-03-20 00:40:30|950.82|949.32|950.7|949.2|950.95|949.45|950.7|949.2|0
1742431240000|2025-03-20 00:40:40|950.57|949.07|950.45|948.95|950.57|949.07|950.45|948.95|0
1742431260000|2025-03-20 00:41:00|950.57|949.07|950.45|948.95|950.7|949.2|950.45|948.95|0
1742431270000|2025-03-20 00:41:10|950.57|949.07|950.45|948.95|950.57|949.07|950.45|948.95|0
1742431290000|2025-03-20 00:41:30|950.32|948.82|950.2|948.7|950.32|948.82|950.07|948.57|0
1742431300000|2025-03-20 00:41:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431310000|2025-03-20 00:41:50|950.32|948.82|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431360000|2025-03-20 00:42:40|950.07|948.57|950.07|948.57|950.2|948.7|950.07|948.57|0
1742431370000|2025-03-20 00:42:50|950.2|948.7|950.2|948.7|950.2|948.7|950.07|948.57|0
1742431380000|2025-03-20 00:43:00|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431390000|2025-03-20 00:43:10|949.7|948.2|949.7|948.2|949.7|948.2|949.7|948.2|0
1742431400000|2025-03-20 00:43:20|949.45|947.95|949.7|948.2|949.7|948.2|949.45|947.95|0
1742431410000|2025-03-20 00:43:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431420000|2025-03-20 00:43:40|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431430000|2025-03-20 00:43:50|949.95|948.45|950.2|948.7|950.2|948.7|949.95|948.45|0
1742431440000|2025-03-20 00:44:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431450000|2025-03-20 00:44:10|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431460000|2025-03-20 00:44:20|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431480000|2025-03-20 00:44:40|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431500000|2025-03-20 00:45:00|950.95|949.45|951.2|949.7|951.2|949.7|950.95|949.45|0
1742431510000|2025-03-20 00:45:10|951.07|949.57|950.95|949.45|951.07|949.57|950.95|949.45|0
1742431530000|2025-03-20 00:45:30|951.07|949.57|951.2|949.7|951.2|949.7|951.07|949.57|0
1742431540000|2025-03-20 00:45:40|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742431550000|2025-03-20 00:45:50|951.07|949.57|951.2|949.7|951.2|949.7|951.07|949.57|0
1742431560000|2025-03-20 00:46:00|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431570000|2025-03-20 00:46:10|951.7|950.2|951.45|949.95|951.7|950.2|951.2|949.7|0
1742431580000|2025-03-20 00:46:20|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431590000|2025-03-20 00:46:30|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742431600000|2025-03-20 00:46:40|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431610000|2025-03-20 00:46:50|950.45|948.95|950.7|949.2|950.7|949.2|950.45|948.95|0
1742431620000|2025-03-20 00:47:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431630000|2025-03-20 00:47:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431660000|2025-03-20 00:47:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431680000|2025-03-20 00:48:00|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431690000|2025-03-20 00:48:10|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431710000|2025-03-20 00:48:30|950.2|948.7|950.32|948.82|950.45|948.95|950.2|948.7|0
1742431720000|2025-03-20 00:48:40|950.45|948.95|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431740000|2025-03-20 00:49:00|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431760000|2025-03-20 00:49:20|949.82|948.32|949.7|948.2|949.95|948.45|949.7|948.2|0
1742431770000|2025-03-20 00:49:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431800000|2025-03-20 00:50:00|949.82|948.32|950.2|948.7|950.2|948.7|949.82|948.32|0
1742431810000|2025-03-20 00:50:10|949.82|948.32|949.95|948.45|949.95|948.45|949.82|948.32|0
1742431850000|2025-03-20 00:50:50|950.2|948.7|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431870000|2025-03-20 00:51:10|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431880000|2025-03-20 00:51:20|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431900000|2025-03-20 00:51:40|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431920000|2025-03-20 00:52:00|949.46|947.96|949.46|947.96|949.58|948.08|949.46|947.96|0
1742431930000|2025-03-20 00:52:10|949.7|948.2|949.95|948.45|949.95|948.45|949.7|948.2|0
1742431940000|2025-03-20 00:52:20|950.2|948.7|949.95|948.45|950.2|948.7|949.95|948.45|0
1742431970000|2025-03-20 00:52:50|949.96|948.46|949.71|948.21|949.96|948.46|949.46|947.96|0
1742431980000|2025-03-20 00:53:00|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742431990000|2025-03-20 00:53:10|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432000000|2025-03-20 00:53:20|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432010000|2025-03-20 00:53:30|949.33|947.83|949.96|948.46|949.96|948.46|949.33|947.83|0
1742432020000|2025-03-20 00:53:40|949.71|948.21|949.96|948.46|949.96|948.46|949.71|948.21|0
1742432030000|2025-03-20 00:53:50|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432040000|2025-03-20 00:54:00|949.58|948.08|949.46|947.96|949.58|948.08|949.33|947.83|0
1742432050000|2025-03-20 00:54:10|949.58|948.08|949.71|948.21|949.71|948.21|949.58|948.08|0
1742432060000|2025-03-20 00:54:20|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742432080000|2025-03-20 00:54:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432090000|2025-03-20 00:54:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432100000|2025-03-20 00:55:00|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432160000|2025-03-20 00:56:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432190000|2025-03-20 00:56:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432200000|2025-03-20 00:56:40|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432210000|2025-03-20 00:56:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432220000|2025-03-20 00:57:00|950.33|948.83|950.21|948.71|950.33|948.83|949.96|948.46|0
1742432240000|2025-03-20 00:57:20|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742432260000|2025-03-20 00:57:40|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1742432270000|2025-03-20 00:57:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432280000|2025-03-20 00:58:00|950.08|948.58|950.21|948.71|950.21|948.71|949.96|948.46|0
1742432320000|2025-03-20 00:58:40|950.08|948.58|950.21|948.71|950.21|948.71|950.08|948.58|0
1742432330000|2025-03-20 00:58:50|950.08|948.58|949.96|948.46|950.08|948.58|949.96|948.46|0
1742432340000|2025-03-20 00:59:00|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742432350000|2025-03-20 00:59:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432360000|2025-03-20 00:59:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432370000|2025-03-20 00:59:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432400000|2025-03-20 01:00:00|950.08|948.58|949.96|948.46|950.33|948.83|949.96|948.46|0
1742432410000|2025-03-20 01:00:10|950.08|948.58|949.96|948.46|950.21|948.71|949.96|948.46|0
1742432420000|2025-03-20 01:00:20|949.71|948.21|949.71|948.21|949.96|948.46|949.71|948.21|0
1742432430000|2025-03-20 01:00:30|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432440000|2025-03-20 01:00:40|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432450000|2025-03-20 01:00:50|949.96|948.46|949.83|948.33|949.96|948.46|949.83|948.33|0
1742432460000|2025-03-20 01:01:00|949.96|948.46|949.58|948.08|949.96|948.46|949.58|948.08|0
1742432470000|2025-03-20 01:01:10|949.71|948.21|949.71|948.21|949.71|948.21|949.58|948.08|0
1742432480000|2025-03-20 01:01:20|949.83|948.33|949.71|948.21|949.83|948.33|949.58|948.08|0
1742432490000|2025-03-20 01:01:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432510000|2025-03-20 01:01:50|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432520000|2025-03-20 01:02:00|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432540000|2025-03-20 01:02:20|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432550000|2025-03-20 01:02:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432560000|2025-03-20 01:02:40|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432570000|2025-03-20 01:02:50|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432580000|2025-03-20 01:03:00|949.33|947.83|949.33|947.83|949.46|947.96|949.21|947.71|0
1742432590000|2025-03-20 01:03:10|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432600000|2025-03-20 01:03:20|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432640000|2025-03-20 01:04:00|949.46|947.96|949.58|948.08|949.71|948.21|949.46|947.96|0
1742432650000|2025-03-20 01:04:10|949.46|947.96|949.96|948.46|949.96|948.46|949.46|947.96|0
1742432660000|2025-03-20 01:04:20|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742432680000|2025-03-20 01:04:40|949.33|947.83|949.46|947.96|949.46|947.96|949.33|947.83|0
1742432690000|2025-03-20 01:04:50|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432700000|2025-03-20 01:05:00|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742432710000|2025-03-20 01:05:10|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432720000|2025-03-20 01:05:20|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742432730000|2025-03-20 01:05:30|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432740000|2025-03-20 01:05:40|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432750000|2025-03-20 01:05:50|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432760000|2025-03-20 01:06:00|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432770000|2025-03-20 01:06:10|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432780000|2025-03-20 01:06:20|949.21|947.71|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432800000|2025-03-20 01:06:40|949.21|947.71|949.33|947.83|949.33|947.83|949.21|947.71|0
1742432810000|2025-03-20 01:06:50|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432820000|2025-03-20 01:07:00|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432860000|2025-03-20 01:07:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432870000|2025-03-20 01:07:50|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432880000|2025-03-20 01:08:00|949.33|947.83|949.33|947.83|949.33|947.83|949.21|947.71|0
1742432890000|2025-03-20 01:08:10|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432900000|2025-03-20 01:08:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742432910000|2025-03-20 01:08:30|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432940000|2025-03-20 01:09:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432950000|2025-03-20 01:09:10|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432990000|2025-03-20 01:09:50|948.83|947.33|948.83|947.33|948.96|947.46|948.83|947.33|0
1742433000000|2025-03-20 01:10:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742433010000|2025-03-20 01:10:10|948.96|947.46|948.96|947.46|949.08|947.58|948.96|947.46|0
1742433020000|2025-03-20 01:10:20|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742433040000|2025-03-20 01:10:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742433050000|2025-03-20 01:10:50|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742433070000|2025-03-20 01:11:10|949.71|948.21|949.96|948.46|949.96|948.46|949.71|948.21|0
1742433080000|2025-03-20 01:11:20|950.21|948.71|950.33|948.83|950.33|948.83|950.21|948.71|0
1742433090000|2025-03-20 01:11:30|950.46|948.96|950.46|948.96|950.58|949.08|950.46|948.96|0
1742433100000|2025-03-20 01:11:40|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433110000|2025-03-20 01:11:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742433120000|2025-03-20 01:12:00|950.58|949.08|950.71|949.21|950.71|949.21|950.58|949.08|0
1742433130000|2025-03-20 01:12:10|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433140000|2025-03-20 01:12:20|950.71|949.21|951.21|949.71|951.21|949.71|950.71|949.21|0
1742433170000|2025-03-20 01:12:50|951.33|949.83|951.46|949.96|951.46|949.96|951.33|949.83|0
1742433180000|2025-03-20 01:13:00|951.71|950.21|951.46|949.96|951.71|950.21|951.46|949.96|0
1742433200000|2025-03-20 01:13:20|951.21|949.71|951.21|949.71|951.21|949.71|950.96|949.46|0
1742433230000|2025-03-20 01:13:50|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742433240000|2025-03-20 01:14:00|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433270000|2025-03-20 01:14:30|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742433280000|2025-03-20 01:14:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433290000|2025-03-20 01:14:50|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433300000|2025-03-20 01:15:00|951.08|949.58|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433310000|2025-03-20 01:15:10|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433330000|2025-03-20 01:15:30|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433340000|2025-03-20 01:15:40|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433350000|2025-03-20 01:15:50|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433360000|2025-03-20 01:16:00|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1742433370000|2025-03-20 01:16:10|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742433390000|2025-03-20 01:16:30|950.58|949.08|950.46|948.96|950.58|949.08|950.46|948.96|0
1742433400000|2025-03-20 01:16:40|950.96|949.46|950.71|949.21|950.96|949.46|950.71|949.21|0
1742433410000|2025-03-20 01:16:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433420000|2025-03-20 01:17:00|950.71|949.21|950.71|949.21|950.96|949.46|950.71|949.21|0
1742433440000|2025-03-20 01:17:20|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433450000|2025-03-20 01:17:30|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742433520000|2025-03-20 01:18:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433550000|2025-03-20 01:19:10|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433560000|2025-03-20 01:19:20|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1742433570000|2025-03-20 01:19:30|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433580000|2025-03-20 01:19:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433590000|2025-03-20 01:19:50|951.08|949.58|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433600000|2025-03-20 01:20:00|951.21|949.71|951.21|949.71|951.46|949.96|951.21|949.71|0
1742433610000|2025-03-20 01:20:10|951.46|949.96|951.33|949.83|951.46|949.96|951.33|949.83|0
1742433620000|2025-03-20 01:20:20|951.46|949.96|951.33|949.83|951.46|949.96|951.33|949.83|0
1742433640000|2025-03-20 01:20:40|950.08|948.58|950.21|948.71|950.21|948.71|950.08|948.58|0
1742433650000|2025-03-20 01:20:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742433660000|2025-03-20 01:21:00|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1742433670000|2025-03-20 01:21:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433680000|2025-03-20 01:21:20|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742433690000|2025-03-20 01:21:30|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742433700000|2025-03-20 01:21:40|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433720000|2025-03-20 01:22:00|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433730000|2025-03-20 01:22:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433740000|2025-03-20 01:22:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433750000|2025-03-20 01:22:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742433760000|2025-03-20 01:22:40|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742433790000|2025-03-20 01:23:10|949.71|948.21|949.71|948.21|949.83|948.33|949.71|948.21|0
1742433800000|2025-03-20 01:23:20|949.46|947.96|949.46|947.96|949.71|948.21|949.46|947.96|0
1742433830000|2025-03-20 01:23:50|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742433840000|2025-03-20 01:24:00|949.58|948.08|949.83|948.33|949.96|948.46|949.46|947.96|0
1742433850000|2025-03-20 01:24:10|950.21|948.71|950.46|948.96|950.46|948.96|950.21|948.71|0
1742433860000|2025-03-20 01:24:20|950.21|948.71|950.21|948.71|950.46|948.96|950.21|948.71|0
1742433870000|2025-03-20 01:24:30|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742433900000|2025-03-20 01:25:00|950.21|948.71|950.33|948.83|950.33|948.83|950.21|948.71|0
1742433910000|2025-03-20 01:25:10|950.46|948.96|950.33|948.83|950.46|948.96|950.21|948.71|0
1742433920000|2025-03-20 01:25:20|950.21|948.71|950.46|948.96|950.46|948.96|950.21|948.71|0
1742433930000|2025-03-20 01:25:30|950.33|948.83|950.21|948.71|950.33|948.83|950.21|948.71|0
1742433940000|2025-03-20 01:25:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433950000|2025-03-20 01:25:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433960000|2025-03-20 01:26:00|950.08|948.58|949.96|948.46|950.08|948.58|949.96|948.46|0
1742433990000|2025-03-20 01:26:30|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1742434000000|2025-03-20 01:26:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742434020000|2025-03-20 01:27:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742434030000|2025-03-20 01:27:10|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742434050000|2025-03-20 01:27:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742434070000|2025-03-20 01:27:50|949.46|947.96|949.58|948.08|949.58|948.08|949.46|947.96|0
1742434080000|2025-03-20 01:28:00|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742434100000|2025-03-20 01:28:20|949.83|948.33|949.96|948.46|949.96|948.46|949.83|948.33|0
1742434110000|2025-03-20 01:28:30|949.83|948.33|949.96|948.46|949.96|948.46|949.83|948.33|0
1742434130000|2025-03-20 01:28:50|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742434140000|2025-03-20 01:29:00|949.83|948.33|949.46|947.96|949.83|948.33|949.46|947.96|0
1742434190000|2025-03-20 01:29:50|949.33|947.83|949.46|947.96|949.46|947.96|949.33|947.83|0
1742434200000|2025-03-20 01:30:00|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742434220000|2025-03-20 01:30:20|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434230000|2025-03-20 01:30:30|948.96|947.46|948.46|946.96|948.96|947.46|948.46|946.96|0
1742434240000|2025-03-20 01:30:40|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434250000|2025-03-20 01:30:50|948.96|947.46|948.71|947.21|948.96|947.46|948.71|947.21|0
1742434270000|2025-03-20 01:31:10|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434290000|2025-03-20 01:31:30|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742434320000|2025-03-20 01:32:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434330000|2025-03-20 01:32:10|948.58|947.08|948.71|947.21|948.71|947.21|948.58|947.08|0
1742434340000|2025-03-20 01:32:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434350000|2025-03-20 01:32:30|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742434360000|2025-03-20 01:32:40|948.96|947.46|949.08|947.58|949.08|947.58|948.96|947.46|0
1742434370000|2025-03-20 01:32:50|948.96|947.46|948.83|947.33|948.96|947.46|948.71|947.21|0
1742434380000|2025-03-20 01:33:00|948.96|947.46|948.71|947.21|948.96|947.46|948.71|947.21|0
1742434400000|2025-03-20 01:33:20|948.83|947.33|948.71|947.21|948.83|947.33|948.71|947.21|0
1742434410000|2025-03-20 01:33:30|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742434420000|2025-03-20 01:33:40|948.96|947.46|948.83|947.33|948.96|947.46|948.83|947.33|0
1742434430000|2025-03-20 01:33:50|948.71|947.21|948.58|947.08|948.71|947.21|948.58|947.08|0
1742434440000|2025-03-20 01:34:00|948.71|947.21|948.46|946.96|948.71|947.21|948.46|946.96|0
1742434460000|2025-03-20 01:34:20|948.21|946.71|948.08|946.58|948.21|946.71|948.08|946.58|0
1742434470000|2025-03-20 01:34:30|948.21|946.71|948.46|946.96|948.46|946.96|948.21|946.71|0
1742434490000|2025-03-20 01:34:50|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434500000|2025-03-20 01:35:00|948.46|946.96|948.46|946.96|948.46|946.96|948.21|946.71|0
1742434510000|2025-03-20 01:35:10|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434540000|2025-03-20 01:35:40|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434560000|2025-03-20 01:36:00|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434570000|2025-03-20 01:36:10|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742434590000|2025-03-20 01:36:30|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434600000|2025-03-20 01:36:40|948.33|946.83|948.46|946.96|948.46|946.96|948.33|946.83|0
1742434610000|2025-03-20 01:36:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434620000|2025-03-20 01:37:00|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434630000|2025-03-20 01:37:10|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1742434640000|2025-03-20 01:37:20|947.96|946.46|948.46|946.96|948.46|946.96|947.96|946.46|0
1742434660000|2025-03-20 01:37:40|948.33|946.83|948.21|946.71|948.33|946.83|948.21|946.71|0
1742434670000|2025-03-20 01:37:50|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434680000|2025-03-20 01:38:00|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434690000|2025-03-20 01:38:10|948.46|946.96|948.21|946.71|948.46|946.96|948.21|946.71|0
1742434700000|2025-03-20 01:38:20|948.46|946.96|948.46|946.96|948.46|946.96|948.33|946.83|0
1742434740000|2025-03-20 01:39:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434750000|2025-03-20 01:39:10|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434760000|2025-03-20 01:39:20|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434790000|2025-03-20 01:39:50|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434800000|2025-03-20 01:40:00|948.21|946.71|948.21|946.71|948.33|946.83|948.21|946.71|0
1742434810000|2025-03-20 01:40:10|947.71|946.21|947.83|946.33|947.96|946.46|947.71|946.21|0
1742434820000|2025-03-20 01:40:20|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742434840000|2025-03-20 01:40:40|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434850000|2025-03-20 01:40:50|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434870000|2025-03-20 01:41:10|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434880000|2025-03-20 01:41:20|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434900000|2025-03-20 01:41:40|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434910000|2025-03-20 01:41:50|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434940000|2025-03-20 01:42:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434950000|2025-03-20 01:42:30|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434970000|2025-03-20 01:42:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434990000|2025-03-20 01:43:10|947.71|946.21|947.46|945.96|947.71|946.21|947.46|945.96|0
1742435000000|2025-03-20 01:43:20|947.58|946.08|947.21|945.71|947.58|946.08|946.96|945.46|0
1742435010000|2025-03-20 01:43:30|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435020000|2025-03-20 01:43:40|947.08|945.58|946.71|945.21|947.08|945.58|946.71|945.21|0
1742435040000|2025-03-20 01:44:00|946.96|945.46|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435050000|2025-03-20 01:44:10|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435090000|2025-03-20 01:44:50|947.08|945.58|947.08|945.58|947.21|945.71|947.08|945.58|0
1742435100000|2025-03-20 01:45:00|946.96|945.46|946.96|945.46|947.21|945.71|946.83|945.33|0
1742435110000|2025-03-20 01:45:10|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435120000|2025-03-20 01:45:20|947.08|945.58|946.96|945.46|947.08|945.58|946.96|945.46|0
1742435130000|2025-03-20 01:45:30|947.21|945.71|947.21|945.71|947.21|945.71|947.08|945.58|0
1742435150000|2025-03-20 01:45:50|947.08|945.58|946.96|945.46|947.08|945.58|946.96|945.46|0
1742435160000|2025-03-20 01:46:00|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435170000|2025-03-20 01:46:10|946.83|945.33|946.96|945.46|946.96|945.46|946.83|945.33|0
1742435180000|2025-03-20 01:46:20|947.21|945.71|947.46|945.96|947.46|945.96|947.21|945.71|0
1742435190000|2025-03-20 01:46:30|947.21|945.71|947.33|945.83|947.46|945.96|947.21|945.71|0
1742435200000|2025-03-20 01:46:40|947.21|945.71|947.46|945.96|947.46|945.96|947.21|945.71|0
1742435210000|2025-03-20 01:46:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742435220000|2025-03-20 01:47:00|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1742435240000|2025-03-20 01:47:20|947.71|946.21|947.21|945.71|947.71|946.21|947.21|945.71|0
1742435260000|2025-03-20 01:47:40|947.08|945.58|947.21|945.71|947.21|945.71|947.08|945.58|0
1742435290000|2025-03-20 01:48:10|946.71|945.21|946.58|945.08|946.71|945.21|946.46|944.96|0
1742435300000|2025-03-20 01:48:20|946.71|945.21|946.58|945.08|946.71|945.21|946.46|944.96|0
1742435310000|2025-03-20 01:48:30|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742435320000|2025-03-20 01:48:40|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1742435350000|2025-03-20 01:49:10|946.33|944.83|946.21|944.71|946.33|944.83|946.21|944.71|0
1742435360000|2025-03-20 01:49:20|946.33|944.83|946.21|944.71|946.46|944.96|946.21|944.71|0
1742435370000|2025-03-20 01:49:30|946.46|944.96|946.33|944.83|946.46|944.96|946.33|944.83|0
1742435380000|2025-03-20 01:49:40|946.46|944.96|946.83|945.33|946.83|945.33|946.46|944.96|0
1742435390000|2025-03-20 01:49:50|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435400000|2025-03-20 01:50:00|947.46|945.96|947.46|945.96|947.58|946.08|947.33|945.83|0
1742435410000|2025-03-20 01:50:10|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435430000|2025-03-20 01:50:30|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435440000|2025-03-20 01:50:40|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435450000|2025-03-20 01:50:50|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435500000|2025-03-20 01:51:40|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435520000|2025-03-20 01:52:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435550000|2025-03-20 01:52:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742435580000|2025-03-20 01:53:00|945.96|944.46|945.96|944.46|946.08|944.58|945.96|944.46|0
1742435620000|2025-03-20 01:53:40|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435640000|2025-03-20 01:54:00|945.46|943.96|945.46|943.96|945.71|944.21|945.46|943.96|0
1742435650000|2025-03-20 01:54:10|945.71|944.21|945.71|944.21|945.71|944.21|945.58|944.08|0
1742435660000|2025-03-20 01:54:20|945.96|944.46|946.21|944.71|946.21|944.71|945.96|944.46|0
1742435670000|2025-03-20 01:54:30|946.33|944.83|946.21|944.71|946.46|944.96|946.21|944.71|0
1742435680000|2025-03-20 01:54:40|946.33|944.83|946.46|944.96|946.46|944.96|946.33|944.83|0
1742435700000|2025-03-20 01:55:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435710000|2025-03-20 01:55:10|946.58|945.08|946.71|945.21|946.71|945.21|946.58|945.08|0
1742435720000|2025-03-20 01:55:20|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435730000|2025-03-20 01:55:30|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435740000|2025-03-20 01:55:40|946.58|945.08|946.96|945.46|946.96|945.46|946.58|945.08|0
1742435750000|2025-03-20 01:55:50|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435760000|2025-03-20 01:56:00|947.33|945.83|947.46|945.96|947.46|945.96|947.33|945.83|0
1742435790000|2025-03-20 01:56:30|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435800000|2025-03-20 01:56:40|947.08|945.58|947.08|945.58|947.21|945.71|947.08|945.58|0
1742435810000|2025-03-20 01:56:50|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435840000|2025-03-20 01:57:20|947.46|945.96|947.21|945.71|947.46|945.96|947.21|945.71|0
1742435850000|2025-03-20 01:57:30|947.08|945.58|947.08|945.58|947.08|945.58|947.08|945.58|0
1742435860000|2025-03-20 01:57:40|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435880000|2025-03-20 01:58:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435890000|2025-03-20 01:58:10|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742435920000|2025-03-20 01:58:40|945.83|944.33|945.96|944.46|945.96|944.46|945.83|944.33|0
1742435930000|2025-03-20 01:58:50|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435940000|2025-03-20 01:59:00|945.46|943.96|945.46|943.96|945.46|943.96|945.21|943.71|0
1742435970000|2025-03-20 01:59:30|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435980000|2025-03-20 01:59:40|945.96|944.46|945.96|944.46|945.96|944.46|945.96|944.46|0
1742435990000|2025-03-20 01:59:50|945.83|944.33|945.96|944.46|945.96|944.46|945.71|944.21|0
1742436000000|2025-03-20 02:00:00|945.71|944.21|946.71|945.21|946.71|945.21|945.71|944.21|0
1742436020000|2025-03-20 02:00:20|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1742436030000|2025-03-20 02:00:30|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742436040000|2025-03-20 02:00:40|946.46|944.96|946.21|944.71|946.46|944.96|946.21|944.71|0
1742436050000|2025-03-20 02:00:50|946.46|944.96|947.21|945.71|947.46|945.96|946.46|944.96|0
1742436060000|2025-03-20 02:01:00|947.46|945.96|947.46|945.96|947.71|946.21|947.46|945.96|0
1742436070000|2025-03-20 02:01:10|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436080000|2025-03-20 02:01:20|947.83|946.33|947.46|945.96|947.83|946.33|947.46|945.96|0
1742436120000|2025-03-20 02:02:00|947.21|945.71|947.21|945.71|947.46|945.96|947.21|945.71|0
1742436130000|2025-03-20 02:02:10|947.08|945.58|947.33|945.83|947.33|945.83|947.08|945.58|0
1742436140000|2025-03-20 02:02:20|947.46|945.96|947.71|946.21|947.71|946.21|947.46|945.96|0
1742436180000|2025-03-20 02:03:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436190000|2025-03-20 02:03:10|947.71|946.21|947.71|946.21|947.96|946.46|947.71|946.21|0
1742436200000|2025-03-20 02:03:20|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436230000|2025-03-20 02:03:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436240000|2025-03-20 02:04:00|947.96|946.46|948.21|946.71|948.21|946.71|947.96|946.46|0
1742436250000|2025-03-20 02:04:10|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742436260000|2025-03-20 02:04:20|948.46|946.96|948.21|946.71|948.46|946.96|948.21|946.71|0
1742436280000|2025-03-20 02:04:40|947.96|946.46|947.46|945.96|947.96|946.46|947.46|945.96|0
1742436290000|2025-03-20 02:04:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436300000|2025-03-20 02:05:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436320000|2025-03-20 02:05:20|947.71|946.21|947.46|945.96|947.71|946.21|947.46|945.96|0
1742436330000|2025-03-20 02:05:30|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742436360000|2025-03-20 02:06:00|947.46|945.96|947.21|945.71|947.46|945.96|947.21|945.71|0
1742436390000|2025-03-20 02:06:30|947.46|945.96|947.46|945.96|947.46|945.96|947.21|945.71|0
1742436400000|2025-03-20 02:06:40|947.71|946.21|947.96|946.46|947.96|946.46|947.71|946.21|0
1742436410000|2025-03-20 02:06:50|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742436430000|2025-03-20 02:07:10|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436440000|2025-03-20 02:07:20|948.21|946.71|948.21|946.71|948.21|946.71|947.96|946.46|0
1742436460000|2025-03-20 02:07:40|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436470000|2025-03-20 02:07:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742436480000|2025-03-20 02:08:00|947.71|946.21|947.96|946.46|947.96|946.46|947.71|946.21|0
1742436490000|2025-03-20 02:08:10|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436500000|2025-03-20 02:08:20|947.96|946.46|947.71|946.21|947.96|946.46|947.71|946.21|0
1742436510000|2025-03-20 02:08:30|947.83|946.33|947.71|946.21|947.83|946.33|947.71|946.21|0
1742436580000|2025-03-20 02:09:40|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1742436600000|2025-03-20 02:10:00|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742436620000|2025-03-20 02:10:20|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742436630000|2025-03-20 02:10:30|948.46|946.96|946.46|944.96|948.46|946.96|946.46|944.96|0
1742436640000|2025-03-20 02:10:40|945.71|944.21|946.46|944.96|946.46|944.96|945.71|944.21|0
1742436650000|2025-03-20 02:10:50|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742436660000|2025-03-20 02:11:00|946.46|944.96|946.46|944.96|946.58|945.08|946.46|944.96|0
1742436670000|2025-03-20 02:11:10|946.58|945.08|946.46|944.96|946.71|945.21|946.46|944.96|0
1742436680000|2025-03-20 02:11:20|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742436690000|2025-03-20 02:11:30|946.46|944.96|946.96|945.46|946.96|945.46|946.46|944.96|0
1742436700000|2025-03-20 02:11:40|947.21|945.71|947.71|946.21|947.71|946.21|947.21|945.71|0
1742436710000|2025-03-20 02:11:50|948.33|946.83|947.96|946.46|948.33|946.83|947.96|946.46|0
1742436720000|2025-03-20 02:12:00|948.21|946.71|948.96|947.46|949.71|948.21|948.21|946.71|0
1742436730000|2025-03-20 02:12:10|949.08|947.58|949.71|948.21|949.71|948.21|949.08|947.58|0
1742436750000|2025-03-20 02:12:30|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1742436760000|2025-03-20 02:12:40|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742436770000|2025-03-20 02:12:50|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742436780000|2025-03-20 02:13:00|948.96|947.46|948.96|947.46|949.21|947.71|948.96|947.46|0
1742436790000|2025-03-20 02:13:10|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742436800000|2025-03-20 02:13:20|948.71|947.21|948.96|947.46|948.96|947.46|948.71|947.21|0
1742436810000|2025-03-20 02:13:30|948.71|947.21|948.71|947.21|948.96|947.46|948.71|947.21|0
1742436820000|2025-03-20 02:13:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742436830000|2025-03-20 02:13:50|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1742436840000|2025-03-20 02:14:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742436850000|2025-03-20 02:14:10|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742436860000|2025-03-20 02:14:20|949.83|948.33|949.71|948.21|949.83|948.33|949.71|948.21|0
1742436880000|2025-03-20 02:14:40|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742436890000|2025-03-20 02:14:50|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742436900000|2025-03-20 02:15:00|949.58|948.08|949.71|948.21|949.96|948.46|949.58|948.08|0
1742436910000|2025-03-20 02:15:10|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742436920000|2025-03-20 02:15:20|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742436930000|2025-03-20 02:15:30|949.46|947.96|949.08|947.58|949.46|947.96|948.96|947.46|0
1742436940000|2025-03-20 02:15:40|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742436960000|2025-03-20 02:16:00|949.46|947.96|949.21|947.71|949.46|947.96|949.21|947.71|0
1742436970000|2025-03-20 02:16:10|948.96|947.46|948.96|947.46|948.96|947.46|948.83|947.33|0
1742436980000|2025-03-20 02:16:20|948.83|947.33|949.21|947.71|949.21|947.71|948.83|947.33|0
1742436990000|2025-03-20 02:16:30|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437000000|2025-03-20 02:16:40|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437020000|2025-03-20 02:17:00|949.08|947.58|949.08|947.58|949.08|947.58|949.08|947.58|0
1742437030000|2025-03-20 02:17:10|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437050000|2025-03-20 02:17:30|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742437060000|2025-03-20 02:17:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742437080000|2025-03-20 02:18:00|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742437090000|2025-03-20 02:18:10|948.96|947.46|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437100000|2025-03-20 02:18:20|949.08|947.58|949.08|947.58|949.08|947.58|949.08|947.58|0
1742437110000|2025-03-20 02:18:30|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742437120000|2025-03-20 02:18:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742437130000|2025-03-20 02:18:50|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437140000|2025-03-20 02:19:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742437160000|2025-03-20 02:19:20|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437170000|2025-03-20 02:19:30|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742437180000|2025-03-20 02:19:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742437190000|2025-03-20 02:19:50|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437200000|2025-03-20 02:20:00|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742437210000|2025-03-20 02:20:10|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742437240000|2025-03-20 02:20:40|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437250000|2025-03-20 02:20:50|949.58|948.08|949.71|948.21|949.71|948.21|949.58|948.08|0
1742437280000|2025-03-20 02:21:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437290000|2025-03-20 02:21:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437300000|2025-03-20 02:21:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437320000|2025-03-20 02:22:00|949.71|948.21|950.08|948.58|950.21|948.71|949.71|948.21|0
1742437330000|2025-03-20 02:22:10|949.96|948.46|950.21|948.71|950.21|948.71|949.96|948.46|0
1742437340000|2025-03-20 02:22:20|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742437360000|2025-03-20 02:22:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742437370000|2025-03-20 02:22:50|950.46|948.96|950.46|948.96|950.71|949.21|950.46|948.96|0
1742437380000|2025-03-20 02:23:00|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742437410000|2025-03-20 02:23:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437440000|2025-03-20 02:24:00|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742437460000|2025-03-20 02:24:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437490000|2025-03-20 02:24:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437510000|2025-03-20 02:25:10|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742437520000|2025-03-20 02:25:20|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742437550000|2025-03-20 02:25:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742437560000|2025-03-20 02:26:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742437570000|2025-03-20 02:26:10|951.71|950.21|951.96|950.46|952.21|950.71|951.71|950.21|0
1742437580000|2025-03-20 02:26:20|952.21|950.71|953.21|951.71|953.21|951.71|952.21|950.71|0
1742437590000|2025-03-20 02:26:30|953.46|951.96|953.46|951.96|953.71|952.21|953.21|951.71|0
1742437600000|2025-03-20 02:26:40|953.71|952.21|953.96|952.46|953.96|952.46|953.71|952.21|0
1742437610000|2025-03-20 02:26:50|953.71|952.21|952.96|951.46|953.71|952.21|952.96|951.46|0
1742437620000|2025-03-20 02:27:00|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1742437630000|2025-03-20 02:27:10|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742437640000|2025-03-20 02:27:20|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437650000|2025-03-20 02:27:30|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437660000|2025-03-20 02:27:40|952.71|951.21|952.58|951.08|952.71|951.21|952.58|951.08|0
1742437670000|2025-03-20 02:27:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742437680000|2025-03-20 02:28:00|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742437690000|2025-03-20 02:28:10|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437720000|2025-03-20 02:28:40|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742437750000|2025-03-20 02:29:10|952.46|950.96|952.21|950.71|952.46|950.96|952.21|950.71|0
1742437790000|2025-03-20 02:29:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742437800000|2025-03-20 02:30:00|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742437810000|2025-03-20 02:30:10|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742437830000|2025-03-20 02:30:30|951.96|950.46|952.21|950.71|952.21|950.71|951.96|950.46|0
1742437860000|2025-03-20 02:31:00|952.33|950.83|952.21|950.71|952.46|950.96|952.21|950.71|0
1742437890000|2025-03-20 02:31:30|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742437900000|2025-03-20 02:31:40|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437920000|2025-03-20 02:32:00|952.21|950.71|952.96|951.46|952.96|951.46|952.21|950.71|0
1742437930000|2025-03-20 02:32:10|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742437940000|2025-03-20 02:32:20|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1742437950000|2025-03-20 02:32:30|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742437960000|2025-03-20 02:32:40|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1742437990000|2025-03-20 02:33:10|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742438010000|2025-03-20 02:33:30|953.21|951.71|953.46|951.96|953.46|951.96|953.21|951.71|0
1742438030000|2025-03-20 02:33:50|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742438050000|2025-03-20 02:34:10|952.96|951.46|952.83|951.33|952.96|951.46|952.83|951.33|0
1742438060000|2025-03-20 02:34:20|952.96|951.46|952.46|950.96|952.96|951.46|952.46|950.96|0
1742438070000|2025-03-20 02:34:30|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742438080000|2025-03-20 02:34:40|952.46|950.96|952.71|951.21|952.71|951.21|952.46|950.96|0
1742438090000|2025-03-20 02:34:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742438100000|2025-03-20 02:35:00|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742438110000|2025-03-20 02:35:10|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438130000|2025-03-20 02:35:30|951.71|950.21|951.21|949.71|951.71|950.21|951.21|949.71|0
1742438150000|2025-03-20 02:35:50|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438160000|2025-03-20 02:36:00|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742438170000|2025-03-20 02:36:10|951.33|949.83|951.21|949.71|951.46|949.96|951.21|949.71|0
1742438180000|2025-03-20 02:36:20|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742438200000|2025-03-20 02:36:40|950.83|949.33|950.96|949.46|950.96|949.46|950.83|949.33|0
1742438210000|2025-03-20 02:36:50|950.71|949.21|950.96|949.46|950.96|949.46|950.71|949.21|0
1742438220000|2025-03-20 02:37:00|950.83|949.33|950.96|949.46|950.96|949.46|950.83|949.33|0
1742438240000|2025-03-20 02:37:20|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438250000|2025-03-20 02:37:30|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742438260000|2025-03-20 02:37:40|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1742438270000|2025-03-20 02:37:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742438280000|2025-03-20 02:38:00|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742438290000|2025-03-20 02:38:10|950.58|949.08|950.71|949.21|950.71|949.21|950.58|949.08|0
1742438300000|2025-03-20 02:38:20|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742438330000|2025-03-20 02:38:50|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742438360000|2025-03-20 02:39:20|950.46|948.96|950.71|949.21|950.71|949.21|950.46|948.96|0
1742438370000|2025-03-20 02:39:30|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742438380000|2025-03-20 02:39:40|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742438400000|2025-03-20 02:40:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438420000|2025-03-20 02:40:20|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1742438440000|2025-03-20 02:40:40|951.46|949.96|951.71|950.21|951.71|950.21|951.46|949.96|0
1742438460000|2025-03-20 02:41:00|951.83|950.33|951.71|950.21|951.83|950.33|951.71|950.21|0
1742438470000|2025-03-20 02:41:10|951.46|949.96|951.58|950.08|951.58|950.08|951.46|949.96|0
1742438480000|2025-03-20 02:41:20|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438510000|2025-03-20 02:41:50|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742438520000|2025-03-20 02:42:00|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742438540000|2025-03-20 02:42:20|951.96|950.46|952.21|950.71|952.21|950.71|951.96|950.46|0
1742438560000|2025-03-20 02:42:40|952.33|950.83|952.21|950.71|952.33|950.83|952.21|950.71|0
1742438620000|2025-03-20 02:43:40|952.08|950.58|952.21|950.71|952.21|950.71|952.08|950.58|0
1742438630000|2025-03-20 02:43:50|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438640000|2025-03-20 02:44:00|951.83|950.33|951.71|950.21|951.83|950.33|951.71|950.21|0
1742438670000|2025-03-20 02:44:30|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438690000|2025-03-20 02:44:50|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742438740000|2025-03-20 02:45:40|952.08|950.58|951.96|950.46|952.08|950.58|951.96|950.46|0
1742438760000|2025-03-20 02:46:00|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1742438770000|2025-03-20 02:46:10|951.96|950.46|951.71|950.21|951.96|950.46|951.71|950.21|0
1742438790000|2025-03-20 02:46:30|951.58|950.08|951.58|950.08|951.58|950.08|951.46|949.96|0
1742438800000|2025-03-20 02:46:40|951.71|950.21|951.71|950.21|951.71|950.21|951.46|949.96|0
1742438810000|2025-03-20 02:46:50|951.58|950.08|951.71|950.21|951.71|950.21|951.58|950.08|0
1742438820000|2025-03-20 02:47:00|951.21|949.71|951.46|949.96|951.46|949.96|951.21|949.71|0
1742438850000|2025-03-20 02:47:30|951.58|950.08|951.46|949.96|951.58|950.08|951.46|949.96|0
1742438870000|2025-03-20 02:47:50|951.33|949.83|951.21|949.71|951.33|949.83|951.21|949.71|0
1742438880000|2025-03-20 02:48:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438890000|2025-03-20 02:48:10|951.33|949.83|951.21|949.71|951.33|949.83|951.21|949.71|0
1742438900000|2025-03-20 02:48:20|950.96|949.46|951.21|949.71|951.21|949.71|950.96|949.46|0
1742438940000|2025-03-20 02:49:00|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438950000|2025-03-20 02:49:10|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438970000|2025-03-20 02:49:30|950.58|949.08|950.21|948.71|950.58|949.08|950.21|948.71|0
1742438980000|2025-03-20 02:49:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742438990000|2025-03-20 02:49:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742439000000|2025-03-20 02:50:00|950.71|949.21|950.96|949.46|950.96|949.46|950.71|949.21|0
1742439010000|2025-03-20 02:50:10|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742439020000|2025-03-20 02:50:20|951.46|949.96|951.46|949.96|951.58|950.08|951.46|949.96|0
1742439030000|2025-03-20 02:50:30|951.58|950.08|951.58|950.08|951.58|950.08|951.58|950.08|0
1742439040000|2025-03-20 02:50:40|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742439060000|2025-03-20 02:51:00|951.58|950.08|951.46|949.96|951.58|950.08|951.46|949.96|0
1742439070000|2025-03-20 02:51:10|951.58|950.08|951.71|950.21|951.71|950.21|951.46|949.96|0
1742439140000|2025-03-20 02:52:20|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742439150000|2025-03-20 02:52:30|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1742439170000|2025-03-20 02:52:50|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742439180000|2025-03-20 02:53:00|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742439190000|2025-03-20 02:53:10|952.21|950.71|952.08|950.58|952.21|950.71|952.08|950.58|0
1742439200000|2025-03-20 02:53:20|952.21|950.71|952.33|950.83|952.33|950.83|952.21|950.71|0
1742439210000|2025-03-20 02:53:30|952.46|950.96|952.33|950.83|952.46|950.96|952.21|950.71|0
1742439220000|2025-03-20 02:53:40|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439230000|2025-03-20 02:53:50|953.21|951.71|953.46|951.96|953.46|951.96|953.21|951.71|0
1742439240000|2025-03-20 02:54:00|953.21|951.71|952.96|951.46|953.21|951.71|952.96|951.46|0
1742439250000|2025-03-20 02:54:10|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1742439260000|2025-03-20 02:54:20|953.08|951.58|952.96|951.46|953.08|951.58|952.96|951.46|0
1742439280000|2025-03-20 02:54:40|953.08|951.58|952.96|951.46|953.08|951.58|952.96|951.46|0
1742439300000|2025-03-20 02:55:00|952.71|951.21|952.96|951.46|952.96|951.46|952.71|951.21|0
1742439310000|2025-03-20 02:55:10|952.83|951.33|952.46|950.96|952.83|951.33|952.46|950.96|0
1742439320000|2025-03-20 02:55:20|952.33|950.83|952.46|950.96|952.46|950.96|952.33|950.83|0
1742439330000|2025-03-20 02:55:30|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1742439340000|2025-03-20 02:55:40|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439350000|2025-03-20 02:55:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439370000|2025-03-20 02:56:10|952.96|951.46|952.58|951.08|952.96|951.46|952.58|951.08|0
1742439380000|2025-03-20 02:56:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439410000|2025-03-20 02:56:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439420000|2025-03-20 02:57:00|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1742439430000|2025-03-20 02:57:10|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742439470000|2025-03-20 02:57:50|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1742439480000|2025-03-20 02:58:00|952.71|951.21|952.83|951.33|952.83|951.33|952.71|951.21|0
1742439490000|2025-03-20 02:58:10|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439530000|2025-03-20 02:58:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439550000|2025-03-20 02:59:10|952.58|951.08|952.46|950.96|952.58|951.08|952.46|950.96|0
1742439560000|2025-03-20 02:59:20|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742439570000|2025-03-20 02:59:30|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742439600000|2025-03-20 03:00:00|952.71|951.21|953.21|951.71|953.21|951.71|952.71|951.21|0
1742439610000|2025-03-20 03:00:10|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742439630000|2025-03-20 03:00:30|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742439640000|2025-03-20 03:00:40|953.33|951.83|953.71|952.21|953.71|952.21|953.33|951.83|0
1742439670000|2025-03-20 03:01:10|953.46|951.96|953.21|951.71|953.46|951.96|953.21|951.71|0
1742439680000|2025-03-20 03:01:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742439740000|2025-03-20 03:02:20|953.71|952.21|953.96|952.46|953.96|952.46|953.71|952.21|0
1742439760000|2025-03-20 03:02:40|954.21|952.71|954.71|953.21|954.71|953.21|954.21|952.71|0
1742439770000|2025-03-20 03:02:50|954.46|952.96|954.21|952.71|954.46|952.96|954.21|952.71|0
1742439790000|2025-03-20 03:03:10|954.08|952.58|954.46|952.96|954.46|952.96|954.08|952.58|0
1742439800000|2025-03-20 03:03:20|954.21|952.71|954.46|952.96|954.46|952.96|954.21|952.71|0
1742439810000|2025-03-20 03:03:30|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439840000|2025-03-20 03:04:00|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1742439850000|2025-03-20 03:04:10|953.83|952.33|953.71|952.21|953.83|952.33|953.71|952.21|0
1742439860000|2025-03-20 03:04:20|953.96|952.46|954.21|952.71|954.21|952.71|953.96|952.46|0
1742439870000|2025-03-20 03:04:30|954.46|952.96|954.21|952.71|954.46|952.96|954.21|952.71|0
1742439890000|2025-03-20 03:04:50|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742439900000|2025-03-20 03:05:00|954.21|952.71|954.08|952.58|954.21|952.71|954.08|952.58|0
1742439910000|2025-03-20 03:05:10|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439930000|2025-03-20 03:05:30|954.33|952.83|954.46|952.96|954.46|952.96|954.33|952.83|0
1742439950000|2025-03-20 03:05:50|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1742439960000|2025-03-20 03:06:00|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742439970000|2025-03-20 03:06:10|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439980000|2025-03-20 03:06:20|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742440000000|2025-03-20 03:06:40|954.58|953.08|954.46|952.96|954.71|953.21|954.46|952.96|0
1742440010000|2025-03-20 03:06:50|954.58|953.08|954.58|953.08|954.58|953.08|954.46|952.96|0
1742440020000|2025-03-20 03:07:00|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742440040000|2025-03-20 03:07:20|954.71|953.21|954.71|953.21|954.71|953.21|954.71|953.21|0
1742440050000|2025-03-20 03:07:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1742440070000|2025-03-20 03:07:50|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1742440080000|2025-03-20 03:08:00|954.96|953.46|955.08|953.58|955.08|953.58|954.96|953.46|0
1742440090000|2025-03-20 03:08:10|955.21|953.71|955.46|953.96|955.46|953.96|955.21|953.71|0
1742440100000|2025-03-20 03:08:20|955.33|953.83|955.21|953.71|955.46|953.96|955.21|953.71|0
1742440110000|2025-03-20 03:08:30|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1742440130000|2025-03-20 03:08:50|955.71|954.21|955.71|954.21|955.71|954.21|955.71|954.21|0
1742440170000|2025-03-20 03:09:30|955.46|953.96|955.71|954.21|955.71|954.21|955.46|953.96|0
1742440180000|2025-03-20 03:09:40|955.46|953.96|955.46|953.96|955.58|954.08|955.46|953.96|0
1742440200000|2025-03-20 03:10:00|955.71|954.21|955.96|954.46|955.96|954.46|955.71|954.21|0
1742440210000|2025-03-20 03:10:10|956.21|954.71|955.96|954.46|956.21|954.71|955.96|954.46|0
1742440220000|2025-03-20 03:10:20|956.08|954.58|956.46|954.96|956.46|954.96|956.08|954.58|0
1742440230000|2025-03-20 03:10:30|956.21|954.71|956.33|954.83|956.46|954.96|956.21|954.71|0
1742440240000|2025-03-20 03:10:40|956.46|954.96|956.21|954.71|956.46|954.96|956.21|954.71|0
1742440250000|2025-03-20 03:10:50|956.46|954.96|956.46|954.96|956.46|954.96|956.46|954.96|0
1742440260000|2025-03-20 03:11:00|956.58|955.08|956.71|955.21|956.71|955.21|956.46|954.96|0
1742440270000|2025-03-20 03:11:10|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1742440280000|2025-03-20 03:11:20|956.71|955.21|956.96|955.46|956.96|955.46|956.46|954.96|0
1742440290000|2025-03-20 03:11:30|957.21|955.71|956.83|955.33|957.21|955.71|956.83|955.33|0
1742440300000|2025-03-20 03:11:40|956.96|955.46|957.21|955.71|957.21|955.71|956.96|955.46|0
1742440350000|2025-03-20 03:12:30|957.46|955.96|957.21|955.71|957.46|955.96|957.21|955.71|0
1742440360000|2025-03-20 03:12:40|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1742440370000|2025-03-20 03:12:50|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1742440380000|2025-03-20 03:13:00|957.21|955.71|957.21|955.71|957.21|955.71|956.96|955.46|0
1742440390000|2025-03-20 03:13:10|957.08|955.58|956.96|955.46|957.21|955.71|956.96|955.46|0
1742440400000|2025-03-20 03:13:20|957.21|955.71|957.21|955.71|957.21|955.71|957.21|955.71|0
1742440430000|2025-03-20 03:13:50|957.46|955.96|957.46|955.96|957.46|955.96|957.46|955.96|0
1742440450000|2025-03-20 03:14:10|957.22|955.72|957.46|955.96|957.46|955.96|957.22|955.72|0
1742440460000|2025-03-20 03:14:20|957.71|956.21|957.96|956.46|957.96|956.46|957.71|956.21|0
1742440490000|2025-03-20 03:14:50|958.21|956.71|957.96|956.46|958.21|956.71|957.96|956.46|0
1742440500000|2025-03-20 03:15:00|958.21|956.71|957.96|956.46|958.21|956.71|957.96|956.46|0
1742440510000|2025-03-20 03:15:10|958.21|956.71|958.21|956.71|958.21|956.71|957.96|956.46|0
1742440520000|2025-03-20 03:15:20|958.46|956.96|958.21|956.71|958.46|956.96|958.21|956.71|0
1742440530000|2025-03-20 03:15:30|957.96|956.46|957.96|956.46|957.96|956.46|957.96|956.46|0
1742440540000|2025-03-20 03:15:40|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440550000|2025-03-20 03:15:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440560000|2025-03-20 03:16:00|957.97|956.47|957.72|956.22|957.97|956.47|957.72|956.22|0
1742440570000|2025-03-20 03:16:10|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440580000|2025-03-20 03:16:20|957.72|956.22|957.22|955.72|957.72|956.22|957.22|955.72|0
1742440590000|2025-03-20 03:16:30|957.47|955.97|957.84|956.34|957.84|956.34|957.47|955.97|0
1742440600000|2025-03-20 03:16:40|957.97|956.47|958.22|956.72|958.22|956.72|957.97|956.47|0
1742440610000|2025-03-20 03:16:50|958.47|956.97|958.34|956.84|958.47|956.97|958.22|956.72|0
1742440620000|2025-03-20 03:17:00|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440630000|2025-03-20 03:17:10|958.47|956.97|958.47|956.97|958.47|956.97|958.22|956.72|0
1742440640000|2025-03-20 03:17:20|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440660000|2025-03-20 03:17:40|958.34|956.84|958.22|956.72|958.47|956.97|958.22|956.72|0
1742440670000|2025-03-20 03:17:50|958.47|956.97|958.47|956.97|958.47|956.97|958.47|956.97|0
1742440680000|2025-03-20 03:18:00|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1742440700000|2025-03-20 03:18:20|958.22|956.72|958.47|956.97|958.47|956.97|958.22|956.72|0
1742440710000|2025-03-20 03:18:30|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1742440720000|2025-03-20 03:18:40|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1742440740000|2025-03-20 03:19:00|958.47|956.97|958.22|956.72|958.47|956.97|958.22|956.72|0
1742440750000|2025-03-20 03:19:10|957.97|956.47|958.22|956.72|958.22|956.72|957.97|956.47|0
1742440770000|2025-03-20 03:19:30|958.09|956.59|958.09|956.59|958.09|956.59|958.09|956.59|0
1742440780000|2025-03-20 03:19:40|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440790000|2025-03-20 03:19:50|958.09|956.59|958.22|956.72|958.22|956.72|958.09|956.59|0
1742440800000|2025-03-20 03:20:00|957.97|956.47|957.72|956.22|957.97|956.47|957.72|956.22|0
1742440810000|2025-03-20 03:20:10|957.47|955.97|957.47|955.97|957.47|955.97|957.22|955.72|0
1742440820000|2025-03-20 03:20:20|957.59|956.09|957.72|956.22|957.72|956.22|957.59|956.09|0
1742440830000|2025-03-20 03:20:30|957.59|956.09|957.72|956.22|957.72|956.22|957.59|956.09|0
1742440840000|2025-03-20 03:20:40|957.84|956.34|957.84|956.34|957.97|956.47|957.72|956.22|0
1742440850000|2025-03-20 03:20:50|957.72|956.22|957.97|956.47|957.97|956.47|957.72|956.22|0
1742440860000|2025-03-20 03:21:00|957.72|956.22|957.84|956.34|957.97|956.47|957.72|956.22|0
1742440870000|2025-03-20 03:21:10|957.72|956.22|957.59|956.09|957.72|956.22|957.59|956.09|0
1742440880000|2025-03-20 03:21:20|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440890000|2025-03-20 03:21:30|957.59|956.09|957.59|956.09|957.59|956.09|957.59|956.09|0
1742440900000|2025-03-20 03:21:40|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440910000|2025-03-20 03:21:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440920000|2025-03-20 03:22:00|957.47|955.97|957.59|956.09|957.59|956.09|957.47|955.97|0
1742440930000|2025-03-20 03:22:10|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440940000|2025-03-20 03:22:20|957.59|956.09|957.97|956.47|957.97|956.47|957.59|956.09|0
1742440950000|2025-03-20 03:22:30|957.72|956.22|957.97|956.47|957.97|956.47|957.72|956.22|0
1742440960000|2025-03-20 03:22:40|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440970000|2025-03-20 03:22:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440980000|2025-03-20 03:23:00|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440990000|2025-03-20 03:23:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441000000|2025-03-20 03:23:20|956.97|955.47|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441070000|2025-03-20 03:24:30|957.09|955.59|956.97|955.47|957.22|955.72|956.97|955.47|0
1742441080000|2025-03-20 03:24:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441090000|2025-03-20 03:24:50|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441100000|2025-03-20 03:25:00|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441130000|2025-03-20 03:25:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441140000|2025-03-20 03:25:40|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441160000|2025-03-20 03:26:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441170000|2025-03-20 03:26:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441210000|2025-03-20 03:26:50|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441230000|2025-03-20 03:27:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441250000|2025-03-20 03:27:30|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742441260000|2025-03-20 03:27:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441270000|2025-03-20 03:27:50|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441280000|2025-03-20 03:28:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441290000|2025-03-20 03:28:10|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742441330000|2025-03-20 03:28:50|957.47|955.97|957.22|955.72|957.47|955.97|957.22|955.72|0
1742441340000|2025-03-20 03:29:00|956.97|955.47|956.72|955.22|956.97|955.47|956.72|955.22|0
1742441370000|2025-03-20 03:29:30|956.97|955.47|956.72|955.22|956.97|955.47|956.59|955.09|0
1742441390000|2025-03-20 03:29:50|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441400000|2025-03-20 03:30:00|956.72|955.22|956.59|955.09|956.72|955.22|956.47|954.97|0
1742441410000|2025-03-20 03:30:10|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441420000|2025-03-20 03:30:20|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441430000|2025-03-20 03:30:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441440000|2025-03-20 03:30:40|956.59|955.09|956.59|955.09|956.59|955.09|956.59|955.09|0
1742441450000|2025-03-20 03:30:50|956.72|955.22|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441460000|2025-03-20 03:31:00|956.34|954.84|956.47|954.97|956.47|954.97|956.34|954.84|0
1742441470000|2025-03-20 03:31:10|955.97|954.47|956.09|954.59|956.09|954.59|955.97|954.47|0
1742441480000|2025-03-20 03:31:20|955.97|954.47|956.34|954.84|956.34|954.84|955.72|954.22|0
1742441490000|2025-03-20 03:31:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441500000|2025-03-20 03:31:40|956.47|954.97|956.47|954.97|956.47|954.97|956.22|954.72|0
1742441520000|2025-03-20 03:32:00|956.72|955.22|956.09|954.59|956.72|955.22|956.09|954.59|0
1742441530000|2025-03-20 03:32:10|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441550000|2025-03-20 03:32:30|956.09|954.59|956.09|954.59|956.09|954.59|956.09|954.59|0
1742441560000|2025-03-20 03:32:40|955.97|954.47|955.97|954.47|956.09|954.59|955.97|954.47|0
1742441580000|2025-03-20 03:33:00|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441590000|2025-03-20 03:33:10|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742441610000|2025-03-20 03:33:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441630000|2025-03-20 03:33:50|956.09|954.59|956.22|954.72|956.22|954.72|956.09|954.59|0
1742441640000|2025-03-20 03:34:00|956.09|954.59|956.72|955.22|956.72|955.22|956.09|954.59|0
1742441650000|2025-03-20 03:34:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441660000|2025-03-20 03:34:20|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441670000|2025-03-20 03:34:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441690000|2025-03-20 03:34:50|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441700000|2025-03-20 03:35:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742441720000|2025-03-20 03:35:20|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441730000|2025-03-20 03:35:30|957.34|955.84|957.34|955.84|957.34|955.84|957.34|955.84|0
1742441740000|2025-03-20 03:35:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441750000|2025-03-20 03:35:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742441760000|2025-03-20 03:36:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441800000|2025-03-20 03:36:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441810000|2025-03-20 03:36:50|956.59|955.09|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441820000|2025-03-20 03:37:00|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742441840000|2025-03-20 03:37:20|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742441850000|2025-03-20 03:37:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441860000|2025-03-20 03:37:40|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441870000|2025-03-20 03:37:50|956.59|955.09|956.72|955.22|956.72|955.22|956.59|955.09|0
1742441880000|2025-03-20 03:38:00|956.59|955.09|956.59|955.09|956.59|955.09|956.59|955.09|0
1742441890000|2025-03-20 03:38:10|956.72|955.22|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441900000|2025-03-20 03:38:20|956.72|955.22|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441920000|2025-03-20 03:38:40|956.84|955.34|956.84|955.34|956.97|955.47|956.72|955.22|0
1742441930000|2025-03-20 03:38:50|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441940000|2025-03-20 03:39:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742441950000|2025-03-20 03:39:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441960000|2025-03-20 03:39:20|956.47|954.97|956.59|955.09|956.72|955.22|956.47|954.97|0
1742441970000|2025-03-20 03:39:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441980000|2025-03-20 03:39:40|956.59|955.09|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441990000|2025-03-20 03:39:50|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442000000|2025-03-20 03:40:00|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742442010000|2025-03-20 03:40:10|956.59|955.09|956.72|955.22|956.72|955.22|956.59|955.09|0
1742442020000|2025-03-20 03:40:20|956.47|954.97|956.34|954.84|956.47|954.97|956.34|954.84|0
1742442030000|2025-03-20 03:40:30|956.47|954.97|956.59|955.09|956.59|955.09|956.47|954.97|0
1742442040000|2025-03-20 03:40:40|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742442060000|2025-03-20 03:41:00|956.59|955.09|956.47|954.97|956.72|955.22|956.47|954.97|0
1742442070000|2025-03-20 03:41:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442080000|2025-03-20 03:41:20|956.97|955.47|957.22|955.72|957.22|955.72|956.97|955.47|0
1742442090000|2025-03-20 03:41:30|956.97|955.47|957.09|955.59|957.09|955.59|956.97|955.47|0
1742442100000|2025-03-20 03:41:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442110000|2025-03-20 03:41:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742442120000|2025-03-20 03:42:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442150000|2025-03-20 03:42:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442170000|2025-03-20 03:42:50|957.09|955.59|957.22|955.72|957.22|955.72|957.09|955.59|0
1742442180000|2025-03-20 03:43:00|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742442190000|2025-03-20 03:43:10|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742442200000|2025-03-20 03:43:20|957.47|955.97|957.47|955.97|957.47|955.97|957.22|955.72|0
1742442210000|2025-03-20 03:43:30|957.72|956.22|957.72|956.22|957.72|956.22|957.47|955.97|0
1742442220000|2025-03-20 03:43:40|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742442230000|2025-03-20 03:43:50|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442270000|2025-03-20 03:44:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442280000|2025-03-20 03:44:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442290000|2025-03-20 03:44:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742442300000|2025-03-20 03:45:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442310000|2025-03-20 03:45:10|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742442330000|2025-03-20 03:45:30|956.72|955.22|956.97|955.47|957.22|955.72|956.72|955.22|0
1742442340000|2025-03-20 03:45:40|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742442350000|2025-03-20 03:45:50|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742442360000|2025-03-20 03:46:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742442370000|2025-03-20 03:46:10|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742442400000|2025-03-20 03:46:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442420000|2025-03-20 03:47:00|956.47|954.97|956.34|954.84|956.47|954.97|956.34|954.84|0
1742442430000|2025-03-20 03:47:10|956.47|954.97|956.47|954.97|956.47|954.97|956.22|954.72|0
1742442440000|2025-03-20 03:47:20|956.34|954.84|956.22|954.72|956.34|954.84|956.22|954.72|0
1742442450000|2025-03-20 03:47:30|955.97|954.47|955.84|954.34|955.97|954.47|955.84|954.34|0
1742442460000|2025-03-20 03:47:40|955.97|954.47|955.72|954.22|955.97|954.47|955.72|954.22|0
1742442480000|2025-03-20 03:48:00|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742442510000|2025-03-20 03:48:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442560000|2025-03-20 03:49:20|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442610000|2025-03-20 03:50:10|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442630000|2025-03-20 03:50:30|955.72|954.22|955.59|954.09|955.72|954.22|955.59|954.09|0
1742442640000|2025-03-20 03:50:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442700000|2025-03-20 03:51:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442710000|2025-03-20 03:51:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742442720000|2025-03-20 03:52:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442740000|2025-03-20 03:52:20|955.34|953.84|955.47|953.97|955.47|953.97|955.22|953.72|0
1742442750000|2025-03-20 03:52:30|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442760000|2025-03-20 03:52:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442770000|2025-03-20 03:52:50|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442780000|2025-03-20 03:53:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442790000|2025-03-20 03:53:10|955.72|954.22|955.59|954.09|955.72|954.22|955.59|954.09|0
1742442800000|2025-03-20 03:53:20|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442810000|2025-03-20 03:53:30|955.47|953.97|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442820000|2025-03-20 03:53:40|955.59|954.09|955.72|954.22|955.72|954.22|955.59|954.09|0
1742442870000|2025-03-20 03:54:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442970000|2025-03-20 03:56:10|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742442990000|2025-03-20 03:56:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443000000|2025-03-20 03:56:40|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443050000|2025-03-20 03:57:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443070000|2025-03-20 03:57:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443080000|2025-03-20 03:58:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443090000|2025-03-20 03:58:10|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742443110000|2025-03-20 03:58:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443120000|2025-03-20 03:58:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443130000|2025-03-20 03:58:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443140000|2025-03-20 03:59:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443150000|2025-03-20 03:59:10|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443200000|2025-03-20 04:00:00|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742443230000|2025-03-20 04:00:30|955.72|954.22|955.72|954.22|955.72|954.22|955.47|953.97|0
1742443240000|2025-03-20 04:00:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443250000|2025-03-20 04:00:50|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443260000|2025-03-20 04:01:00|955.47|953.97|955.59|954.09|955.59|954.09|955.47|953.97|0
1742443270000|2025-03-20 04:01:10|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443280000|2025-03-20 04:01:20|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443290000|2025-03-20 04:01:30|955.22|953.72|955.22|953.72|955.34|953.84|955.22|953.72|0
1742443310000|2025-03-20 04:01:50|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443330000|2025-03-20 04:02:10|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742443340000|2025-03-20 04:02:20|955.22|953.72|955.22|953.72|955.22|953.72|954.97|953.47|0
1742443360000|2025-03-20 04:02:40|955.09|953.59|955.22|953.72|955.22|953.72|955.09|953.59|0
1742443380000|2025-03-20 04:03:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742443390000|2025-03-20 04:03:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443420000|2025-03-20 04:03:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443460000|2025-03-20 04:04:20|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443500000|2025-03-20 04:05:00|955.22|953.72|955.09|953.59|955.22|953.72|955.09|953.59|0
1742443520000|2025-03-20 04:05:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443580000|2025-03-20 04:06:20|955.34|953.84|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443590000|2025-03-20 04:06:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443600000|2025-03-20 04:06:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443650000|2025-03-20 04:07:30|955.34|953.84|955.34|953.84|955.34|953.84|955.22|953.72|0
1742443660000|2025-03-20 04:07:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443680000|2025-03-20 04:08:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443690000|2025-03-20 04:08:10|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742443710000|2025-03-20 04:08:30|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443750000|2025-03-20 04:09:10|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443770000|2025-03-20 04:09:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443800000|2025-03-20 04:10:00|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742443820000|2025-03-20 04:10:20|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443850000|2025-03-20 04:10:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443860000|2025-03-20 04:11:00|955.47|953.97|955.22|953.72|955.47|953.97|955.22|953.72|0
1742443880000|2025-03-20 04:11:20|955.34|953.84|955.47|953.97|955.47|953.97|955.34|953.84|0
1742443890000|2025-03-20 04:11:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443910000|2025-03-20 04:11:50|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443920000|2025-03-20 04:12:00|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443930000|2025-03-20 04:12:10|955.34|953.84|955.34|953.84|955.34|953.84|955.22|953.72|0
1742443940000|2025-03-20 04:12:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443970000|2025-03-20 04:12:50|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443980000|2025-03-20 04:13:00|955.22|953.72|954.72|953.22|955.22|953.72|954.72|953.22|0
1742443990000|2025-03-20 04:13:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742444020000|2025-03-20 04:13:40|954.72|953.22|954.84|953.34|954.84|953.34|954.72|953.22|0
1742444030000|2025-03-20 04:13:50|954.97|953.47|954.84|953.34|954.97|953.47|954.84|953.34|0
1742444040000|2025-03-20 04:14:00|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742444100000|2025-03-20 04:15:00|955.22|953.72|954.97|953.47|955.22|953.72|954.97|953.47|0
1742444130000|2025-03-20 04:15:30|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742444140000|2025-03-20 04:15:40|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742444170000|2025-03-20 04:16:10|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1742444180000|2025-03-20 04:16:20|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444200000|2025-03-20 04:16:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742444320000|2025-03-20 04:18:40|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742444340000|2025-03-20 04:19:00|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742444420000|2025-03-20 04:20:20|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444440000|2025-03-20 04:20:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742444450000|2025-03-20 04:20:50|955.59|954.09|955.59|954.09|955.72|954.22|955.59|954.09|0
1742444460000|2025-03-20 04:21:00|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444470000|2025-03-20 04:21:10|955.97|954.47|955.72|954.22|955.97|954.47|955.72|954.22|0
1742444480000|2025-03-20 04:21:20|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742444550000|2025-03-20 04:22:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742444640000|2025-03-20 04:24:00|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742444660000|2025-03-20 04:24:20|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742444680000|2025-03-20 04:24:40|955.97|954.47|956.22|954.72|956.22|954.72|955.97|954.47|0
1742444690000|2025-03-20 04:24:50|956.34|954.84|956.34|954.84|956.34|954.84|956.34|954.84|0
1742444700000|2025-03-20 04:25:00|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742444760000|2025-03-20 04:26:00|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742444790000|2025-03-20 04:26:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444820000|2025-03-20 04:27:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742444830000|2025-03-20 04:27:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444880000|2025-03-20 04:28:00|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742444890000|2025-03-20 04:28:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444910000|2025-03-20 04:28:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742444930000|2025-03-20 04:28:50|956.97|955.47|956.97|955.47|956.97|955.47|956.72|955.22|0
1742444950000|2025-03-20 04:29:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445000000|2025-03-20 04:30:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445010000|2025-03-20 04:30:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742445020000|2025-03-20 04:30:20|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445030000|2025-03-20 04:30:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445060000|2025-03-20 04:31:00|956.97|955.47|957.47|955.97|957.47|955.97|956.97|955.47|0
1742445090000|2025-03-20 04:31:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742445100000|2025-03-20 04:31:40|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445150000|2025-03-20 04:32:30|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742445210000|2025-03-20 04:33:30|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1742445220000|2025-03-20 04:33:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445350000|2025-03-20 04:35:50|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742445380000|2025-03-20 04:36:20|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742445390000|2025-03-20 04:36:30|956.59|955.09|956.72|955.22|956.72|955.22|956.47|954.97|0
1742445400000|2025-03-20 04:36:40|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742445410000|2025-03-20 04:36:50|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742445420000|2025-03-20 04:37:00|955.47|953.97|954.47|952.97|955.47|953.97|954.47|952.97|0
1742445430000|2025-03-20 04:37:10|954.72|953.22|955.22|953.72|955.22|953.72|954.72|953.22|0
1742445440000|2025-03-20 04:37:20|955.34|953.84|954.97|953.47|955.34|953.84|954.97|953.47|0
1742445450000|2025-03-20 04:37:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742445460000|2025-03-20 04:37:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742445470000|2025-03-20 04:37:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742445480000|2025-03-20 04:38:00|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1742445490000|2025-03-20 04:38:10|954.47|952.97|954.59|953.09|954.59|953.09|954.47|952.97|0
1742445500000|2025-03-20 04:38:20|954.72|953.22|954.72|953.22|954.72|953.22|954.59|953.09|0
1742445540000|2025-03-20 04:39:00|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445570000|2025-03-20 04:39:30|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742445580000|2025-03-20 04:39:40|954.84|953.34|954.72|953.22|954.97|953.47|954.72|953.22|0
1742445590000|2025-03-20 04:39:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742445630000|2025-03-20 04:40:30|954.47|952.97|954.59|953.09|954.59|953.09|954.47|952.97|0
1742445640000|2025-03-20 04:40:40|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742445650000|2025-03-20 04:40:50|954.47|952.97|954.72|953.22|954.72|953.22|954.47|952.97|0
1742445660000|2025-03-20 04:41:00|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445670000|2025-03-20 04:41:10|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1742445680000|2025-03-20 04:41:20|954.47|952.97|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445710000|2025-03-20 04:41:50|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742445720000|2025-03-20 04:42:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742445730000|2025-03-20 04:42:10|953.97|952.47|953.72|952.22|953.97|952.47|953.47|951.97|0
1742445740000|2025-03-20 04:42:20|953.59|952.09|953.72|952.22|953.72|952.22|953.47|951.97|0
1742445770000|2025-03-20 04:42:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742445780000|2025-03-20 04:43:00|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445790000|2025-03-20 04:43:10|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742445810000|2025-03-20 04:43:30|954.09|952.59|954.09|952.59|954.22|952.72|954.09|952.59|0
1742445820000|2025-03-20 04:43:40|954.22|952.72|953.97|952.47|954.22|952.72|953.97|952.47|0
1742445830000|2025-03-20 04:43:50|953.84|952.34|953.97|952.47|953.97|952.47|953.84|952.34|0
1742445890000|2025-03-20 04:44:50|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1742445900000|2025-03-20 04:45:00|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742445910000|2025-03-20 04:45:10|953.84|952.34|953.97|952.47|953.97|952.47|953.84|952.34|0
1742445920000|2025-03-20 04:45:20|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445930000|2025-03-20 04:45:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742445950000|2025-03-20 04:45:50|954.22|952.72|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445960000|2025-03-20 04:46:00|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742446020000|2025-03-20 04:47:00|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446030000|2025-03-20 04:47:10|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446040000|2025-03-20 04:47:20|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446050000|2025-03-20 04:47:30|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742446060000|2025-03-20 04:47:40|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446070000|2025-03-20 04:47:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446080000|2025-03-20 04:48:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742446090000|2025-03-20 04:48:10|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446110000|2025-03-20 04:48:30|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446150000|2025-03-20 04:49:10|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446200000|2025-03-20 04:50:00|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446210000|2025-03-20 04:50:10|954.97|953.47|955.09|953.59|955.22|953.72|954.97|953.47|0
1742446220000|2025-03-20 04:50:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446230000|2025-03-20 04:50:30|954.97|953.47|955.09|953.59|955.22|953.72|954.97|953.47|0
1742446240000|2025-03-20 04:50:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446270000|2025-03-20 04:51:10|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742446290000|2025-03-20 04:51:30|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446310000|2025-03-20 04:51:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742446340000|2025-03-20 04:52:20|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446360000|2025-03-20 04:52:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446370000|2025-03-20 04:52:50|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446380000|2025-03-20 04:53:00|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742446400000|2025-03-20 04:53:20|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742446410000|2025-03-20 04:53:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446420000|2025-03-20 04:53:40|954.97|953.47|954.97|953.47|955.09|953.59|954.97|953.47|0
1742446450000|2025-03-20 04:54:10|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446460000|2025-03-20 04:54:20|955.22|953.72|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446480000|2025-03-20 04:54:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446520000|2025-03-20 04:55:20|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446530000|2025-03-20 04:55:30|954.84|953.34|954.97|953.47|954.97|953.47|954.72|953.22|0
1742446550000|2025-03-20 04:55:50|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446590000|2025-03-20 04:56:30|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742446620000|2025-03-20 04:57:00|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446630000|2025-03-20 04:57:10|955.22|953.72|954.97|953.47|955.22|953.72|954.97|953.47|0
1742446680000|2025-03-20 04:58:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446690000|2025-03-20 04:58:10|954.97|953.47|954.97|953.47|955.22|953.72|954.97|953.47|0
1742446700000|2025-03-20 04:58:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446760000|2025-03-20 04:59:20|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446780000|2025-03-20 04:59:40|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446800000|2025-03-20 05:00:00|955.09|953.59|955.34|953.84|955.47|953.97|955.09|953.59|0
1742446810000|2025-03-20 05:00:10|955.47|953.97|955.22|953.72|955.47|953.97|955.09|953.59|0
1742446830000|2025-03-20 05:00:30|955.47|953.97|955.22|953.72|955.47|953.97|955.22|953.72|0
1742446840000|2025-03-20 05:00:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1742446850000|2025-03-20 05:00:50|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446860000|2025-03-20 05:01:00|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446880000|2025-03-20 05:01:20|955.22|953.72|955.34|953.84|955.47|953.97|955.22|953.72|0
1742446890000|2025-03-20 05:01:30|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742446900000|2025-03-20 05:01:40|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446910000|2025-03-20 05:01:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446920000|2025-03-20 05:02:00|955.34|953.84|955.22|953.72|955.47|953.97|955.22|953.72|0
1742446940000|2025-03-20 05:02:20|954.72|953.22|954.47|952.97|954.72|953.22|954.34|952.84|0
1742446950000|2025-03-20 05:02:30|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742446960000|2025-03-20 05:02:40|954.59|953.09|954.59|953.09|954.72|953.22|954.59|953.09|0
1742446970000|2025-03-20 05:02:50|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446980000|2025-03-20 05:03:00|954.59|953.09|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447000000|2025-03-20 05:03:20|954.34|952.84|954.22|952.72|954.47|952.97|954.22|952.72|0
1742447010000|2025-03-20 05:03:30|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447020000|2025-03-20 05:03:40|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447030000|2025-03-20 05:03:50|954.72|953.22|954.84|953.34|954.84|953.34|954.72|953.22|0
1742447040000|2025-03-20 05:04:00|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742447050000|2025-03-20 05:04:10|954.84|953.34|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447070000|2025-03-20 05:04:30|954.72|953.22|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447080000|2025-03-20 05:04:40|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447090000|2025-03-20 05:04:50|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742447100000|2025-03-20 05:05:00|954.59|953.09|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447120000|2025-03-20 05:05:20|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742447130000|2025-03-20 05:05:30|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742447140000|2025-03-20 05:05:40|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447150000|2025-03-20 05:05:50|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742447160000|2025-03-20 05:06:00|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742447170000|2025-03-20 05:06:10|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742447180000|2025-03-20 05:06:20|954.22|952.72|954.47|952.97|954.47|952.97|954.22|952.72|0
1742447190000|2025-03-20 05:06:30|954.09|952.59|954.09|952.59|954.09|952.59|954.09|952.59|0
1742447200000|2025-03-20 05:06:40|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742447210000|2025-03-20 05:06:50|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1742447220000|2025-03-20 05:07:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742447230000|2025-03-20 05:07:10|953.97|952.47|953.97|952.47|953.97|952.47|953.72|952.22|0
1742447240000|2025-03-20 05:07:20|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742447260000|2025-03-20 05:07:40|954.34|952.84|954.22|952.72|954.47|952.97|954.22|952.72|0
1742447270000|2025-03-20 05:07:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742447280000|2025-03-20 05:08:00|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742447310000|2025-03-20 05:08:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447340000|2025-03-20 05:09:00|954.22|952.72|954.34|952.84|954.34|952.84|954.22|952.72|0
1742447350000|2025-03-20 05:09:10|954.47|952.97|954.47|952.97|954.47|952.97|954.34|952.84|0
1742447360000|2025-03-20 05:09:20|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742447370000|2025-03-20 05:09:30|954.47|952.97|954.34|952.84|954.47|952.97|954.22|952.72|0
1742447380000|2025-03-20 05:09:40|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447400000|2025-03-20 05:10:00|954.72|953.22|954.59|953.09|954.72|953.22|954.59|953.09|0
1742447410000|2025-03-20 05:10:10|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447420000|2025-03-20 05:10:20|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742447430000|2025-03-20 05:10:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447440000|2025-03-20 05:10:40|954.72|953.22|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447460000|2025-03-20 05:11:00|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447470000|2025-03-20 05:11:10|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447490000|2025-03-20 05:11:30|954.84|953.34|954.84|953.34|954.84|953.34|954.84|953.34|0
1742447500000|2025-03-20 05:11:40|954.97|953.47|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447510000|2025-03-20 05:11:50|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447520000|2025-03-20 05:12:00|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742447530000|2025-03-20 05:12:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742447580000|2025-03-20 05:13:00|955.09|953.59|954.97|953.47|955.09|953.59|954.97|953.47|0
1742447590000|2025-03-20 05:13:10|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447620000|2025-03-20 05:13:40|954.73|953.23|954.97|953.47|954.97|953.47|954.73|953.23|0
1742447630000|2025-03-20 05:13:50|954.73|953.23|954.73|953.23|954.73|953.23|954.6|953.1|0
1742447640000|2025-03-20 05:14:00|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742447650000|2025-03-20 05:14:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447660000|2025-03-20 05:14:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742447670000|2025-03-20 05:14:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742447680000|2025-03-20 05:14:40|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742447700000|2025-03-20 05:15:00|954.98|953.48|955.47|953.97|955.47|953.97|954.98|953.48|0
1742447710000|2025-03-20 05:15:10|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742447720000|2025-03-20 05:15:20|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742447730000|2025-03-20 05:15:30|955.23|953.73|955.1|953.6|955.23|953.73|955.1|953.6|0
1742447740000|2025-03-20 05:15:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447750000|2025-03-20 05:15:50|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742447760000|2025-03-20 05:16:00|954.85|953.35|954.48|952.98|954.85|953.35|954.48|952.98|0
1742447770000|2025-03-20 05:16:10|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742447810000|2025-03-20 05:16:50|954.35|952.85|954.23|952.73|954.48|952.98|954.23|952.73|0
1742447820000|2025-03-20 05:17:00|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742447840000|2025-03-20 05:17:20|954.98|953.48|955.1|953.6|955.1|953.6|954.98|953.48|0
1742447850000|2025-03-20 05:17:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447860000|2025-03-20 05:17:40|955.23|953.73|955.23|953.73|955.23|953.73|954.98|953.48|0
1742447880000|2025-03-20 05:18:00|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742447900000|2025-03-20 05:18:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742447910000|2025-03-20 05:18:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447930000|2025-03-20 05:18:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447940000|2025-03-20 05:19:00|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742447950000|2025-03-20 05:19:10|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447960000|2025-03-20 05:19:20|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447970000|2025-03-20 05:19:30|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1742447980000|2025-03-20 05:19:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448020000|2025-03-20 05:20:20|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448060000|2025-03-20 05:21:00|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742448070000|2025-03-20 05:21:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448100000|2025-03-20 05:21:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448110000|2025-03-20 05:21:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448120000|2025-03-20 05:22:00|954.48|952.98|954.23|952.73|954.48|952.98|954.23|952.73|0
1742448130000|2025-03-20 05:22:10|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448140000|2025-03-20 05:22:20|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1742448150000|2025-03-20 05:22:30|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448160000|2025-03-20 05:22:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448170000|2025-03-20 05:22:50|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448180000|2025-03-20 05:23:00|954.73|953.23|954.23|952.73|954.73|953.23|954.23|952.73|0
1742448190000|2025-03-20 05:23:10|954.35|952.85|954.48|952.98|954.48|952.98|954.23|952.73|0
1742448200000|2025-03-20 05:23:20|954.35|952.85|954.23|952.73|954.35|952.85|954.23|952.73|0
1742448240000|2025-03-20 05:24:00|953.98|952.48|953.98|952.48|953.98|952.48|953.85|952.35|0
1742448250000|2025-03-20 05:24:10|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742448260000|2025-03-20 05:24:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1742448270000|2025-03-20 05:24:30|954.23|952.73|954.48|952.98|954.48|952.98|954.23|952.73|0
1742448280000|2025-03-20 05:24:40|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742448290000|2025-03-20 05:24:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448310000|2025-03-20 05:25:10|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448320000|2025-03-20 05:25:20|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742448330000|2025-03-20 05:25:30|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742448340000|2025-03-20 05:25:40|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742448350000|2025-03-20 05:25:50|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742448360000|2025-03-20 05:26:00|954.6|953.1|954.73|953.23|954.73|953.23|954.6|953.1|0
1742448370000|2025-03-20 05:26:10|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448380000|2025-03-20 05:26:20|955.48|953.98|955.48|953.98|955.48|953.98|955.23|953.73|0
1742448390000|2025-03-20 05:26:30|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448400000|2025-03-20 05:26:40|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448410000|2025-03-20 05:26:50|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448420000|2025-03-20 05:27:00|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448430000|2025-03-20 05:27:10|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742448440000|2025-03-20 05:27:20|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742448450000|2025-03-20 05:27:30|955.73|954.23|955.6|954.1|955.73|954.23|955.48|953.98|0
1742448460000|2025-03-20 05:27:40|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448470000|2025-03-20 05:27:50|955.6|954.1|955.23|953.73|955.6|954.1|955.23|953.73|0
1742448480000|2025-03-20 05:28:00|955.35|953.85|955.23|953.73|955.48|953.98|955.23|953.73|0
1742448490000|2025-03-20 05:28:10|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448520000|2025-03-20 05:28:40|955.48|953.98|955.35|953.85|955.48|953.98|955.35|953.85|0
1742448530000|2025-03-20 05:28:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448560000|2025-03-20 05:29:20|955.48|953.98|955.48|953.98|955.48|953.98|955.35|953.85|0
1742448570000|2025-03-20 05:29:30|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448580000|2025-03-20 05:29:40|955.35|953.85|955.35|953.85|955.48|953.98|955.23|953.73|0
1742448590000|2025-03-20 05:29:50|954.98|953.48|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448600000|2025-03-20 05:30:00|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448610000|2025-03-20 05:30:10|955.1|953.6|954.98|953.48|955.1|953.6|954.73|953.23|0
1742448620000|2025-03-20 05:30:20|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742448630000|2025-03-20 05:30:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742448640000|2025-03-20 05:30:40|954.98|953.48|954.85|953.35|954.98|953.48|954.85|953.35|0
1742448650000|2025-03-20 05:30:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448660000|2025-03-20 05:31:00|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448670000|2025-03-20 05:31:10|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448690000|2025-03-20 05:31:30|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742448700000|2025-03-20 05:31:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448710000|2025-03-20 05:31:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448720000|2025-03-20 05:32:00|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742448730000|2025-03-20 05:32:10|955.1|953.6|955.23|953.73|955.48|953.98|955.1|953.6|0
1742448740000|2025-03-20 05:32:20|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448840000|2025-03-20 05:34:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448850000|2025-03-20 05:34:10|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448880000|2025-03-20 05:34:40|955.73|954.23|955.73|954.23|955.73|954.23|955.73|954.23|0
1742448890000|2025-03-20 05:34:50|955.6|954.1|955.48|953.98|955.6|954.1|955.48|953.98|0
1742448900000|2025-03-20 05:35:00|955.6|954.1|955.48|953.98|955.6|954.1|955.48|953.98|0
1742448910000|2025-03-20 05:35:10|955.73|954.23|955.48|953.98|955.73|954.23|955.48|953.98|0
1742448920000|2025-03-20 05:35:20|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1742448930000|2025-03-20 05:35:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448950000|2025-03-20 05:35:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448960000|2025-03-20 05:36:00|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742448990000|2025-03-20 05:36:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742449000000|2025-03-20 05:36:40|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742449020000|2025-03-20 05:37:00|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742449030000|2025-03-20 05:37:10|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742449060000|2025-03-20 05:37:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449070000|2025-03-20 05:37:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449090000|2025-03-20 05:38:10|954.98|953.48|954.98|953.48|955.1|953.6|954.98|953.48|0
1742449100000|2025-03-20 05:38:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742449110000|2025-03-20 05:38:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449130000|2025-03-20 05:38:50|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742449180000|2025-03-20 05:39:40|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742449190000|2025-03-20 05:39:50|955.23|953.73|955.48|953.98|955.48|953.98|955.23|953.73|0
1742449200000|2025-03-20 05:40:00|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742449210000|2025-03-20 05:40:10|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742449250000|2025-03-20 05:40:50|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449260000|2025-03-20 05:41:00|955.1|953.6|954.73|953.23|955.1|953.6|954.73|953.23|0
1742449280000|2025-03-20 05:41:20|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742449320000|2025-03-20 05:42:00|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449330000|2025-03-20 05:42:10|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742449340000|2025-03-20 05:42:20|954.48|952.98|954.6|953.1|954.6|953.1|954.48|952.98|0
1742449360000|2025-03-20 05:42:40|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742449380000|2025-03-20 05:43:00|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742449390000|2025-03-20 05:43:10|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742449410000|2025-03-20 05:43:30|954.35|952.85|954.48|952.98|954.73|953.23|954.35|952.85|0
1742449420000|2025-03-20 05:43:40|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1742449430000|2025-03-20 05:43:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449440000|2025-03-20 05:44:00|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742449460000|2025-03-20 05:44:20|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742449510000|2025-03-20 05:45:10|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742449520000|2025-03-20 05:45:20|954.73|953.23|955.23|953.73|955.23|953.73|954.73|953.23|0
1742449530000|2025-03-20 05:45:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449550000|2025-03-20 05:45:50|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742449560000|2025-03-20 05:46:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742449570000|2025-03-20 05:46:10|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742449620000|2025-03-20 05:47:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742449670000|2025-03-20 05:47:50|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1742449690000|2025-03-20 05:48:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449710000|2025-03-20 05:48:30|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1742449720000|2025-03-20 05:48:40|954.48|952.98|954.6|953.1|954.6|953.1|954.48|952.98|0
1742449730000|2025-03-20 05:48:50|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742449740000|2025-03-20 05:49:00|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742449750000|2025-03-20 05:49:10|954.73|953.23|955.73|954.23|955.73|954.23|954.73|953.23|0
1742449760000|2025-03-20 05:49:20|955.98|954.48|955.73|954.23|955.98|954.48|955.73|954.23|0
1742449770000|2025-03-20 05:49:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742449790000|2025-03-20 05:49:50|955.73|954.23|955.73|954.23|955.73|954.23|955.73|954.23|0
1742449800000|2025-03-20 05:50:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742449820000|2025-03-20 05:50:20|955.73|954.23|956.1|954.6|956.1|954.6|955.73|954.23|0
1742449830000|2025-03-20 05:50:30|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742449850000|2025-03-20 05:50:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742449870000|2025-03-20 05:51:10|956.35|954.85|956.23|954.73|956.35|954.85|956.23|954.73|0
1742449900000|2025-03-20 05:51:40|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742449910000|2025-03-20 05:51:50|955.73|954.23|955.73|954.23|955.85|954.35|955.73|954.23|0
1742449930000|2025-03-20 05:52:10|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742449940000|2025-03-20 05:52:20|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742449960000|2025-03-20 05:52:40|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742449980000|2025-03-20 05:53:00|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742450020000|2025-03-20 05:53:40|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742450030000|2025-03-20 05:53:50|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742450060000|2025-03-20 05:54:20|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742450070000|2025-03-20 05:54:30|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450080000|2025-03-20 05:54:40|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450090000|2025-03-20 05:54:50|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450100000|2025-03-20 05:55:00|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450110000|2025-03-20 05:55:10|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450120000|2025-03-20 05:55:20|956.1|954.6|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450130000|2025-03-20 05:55:30|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450140000|2025-03-20 05:55:40|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450150000|2025-03-20 05:55:50|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450160000|2025-03-20 05:56:00|956.23|954.73|956.1|954.6|956.23|954.73|956.1|954.6|0
1742450170000|2025-03-20 05:56:10|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450190000|2025-03-20 05:56:30|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742450200000|2025-03-20 05:56:40|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450210000|2025-03-20 05:56:50|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742450220000|2025-03-20 05:57:00|956.48|954.98|956.35|954.85|956.48|954.98|956.35|954.85|0
1742450230000|2025-03-20 05:57:10|956.48|954.98|956.23|954.73|956.48|954.98|956.23|954.73|0
1742450270000|2025-03-20 05:57:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742450290000|2025-03-20 05:58:10|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450300000|2025-03-20 05:58:20|956.85|955.35|956.98|955.48|956.98|955.48|956.85|955.35|0
1742450310000|2025-03-20 05:58:30|957.1|955.6|957.48|955.98|957.48|955.98|957.1|955.6|0
1742450320000|2025-03-20 05:58:40|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1742450330000|2025-03-20 05:58:50|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450340000|2025-03-20 05:59:00|956.98|955.48|956.85|955.35|956.98|955.48|956.73|955.23|0
1742450350000|2025-03-20 05:59:10|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450370000|2025-03-20 05:59:30|956.85|955.35|957.23|955.73|957.23|955.73|956.85|955.35|0
1742450390000|2025-03-20 05:59:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450400000|2025-03-20 06:00:00|956.73|955.23|956.98|955.48|956.98|955.48|956.73|955.23|0
1742450420000|2025-03-20 06:00:20|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450430000|2025-03-20 06:00:30|957.23|955.73|957.1|955.6|957.23|955.73|956.98|955.48|0
1742450440000|2025-03-20 06:00:40|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450450000|2025-03-20 06:00:50|957.1|955.6|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450470000|2025-03-20 06:01:10|957.1|955.6|957.1|955.6|957.23|955.73|957.1|955.6|0
1742450480000|2025-03-20 06:01:20|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1742450500000|2025-03-20 06:01:40|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450520000|2025-03-20 06:02:00|957.1|955.6|956.98|955.48|957.1|955.6|956.98|955.48|0
1742450530000|2025-03-20 06:02:10|956.73|955.23|956.73|955.23|956.73|955.23|956.48|954.98|0
1742450540000|2025-03-20 06:02:20|956.98|955.48|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450550000|2025-03-20 06:02:30|957.23|955.73|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450560000|2025-03-20 06:02:40|957.1|955.6|957.1|955.6|957.1|955.6|956.98|955.48|0
1742450570000|2025-03-20 06:02:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450580000|2025-03-20 06:03:00|957.1|955.6|957.1|955.6|957.1|955.6|957.1|955.6|0
1742450590000|2025-03-20 06:03:10|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450600000|2025-03-20 06:03:20|956.85|955.35|956.73|955.23|956.85|955.35|956.73|955.23|0
1742450620000|2025-03-20 06:03:40|956.6|955.1|956.6|955.1|956.6|955.1|956.48|954.98|0
1742450630000|2025-03-20 06:03:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742450640000|2025-03-20 06:04:00|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450650000|2025-03-20 06:04:10|956.23|954.73|956.73|955.23|956.73|955.23|955.73|954.23|0
1742450660000|2025-03-20 06:04:20|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450670000|2025-03-20 06:04:30|957.48|955.98|957.23|955.73|957.48|955.98|957.23|955.73|0
1742450680000|2025-03-20 06:04:40|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450710000|2025-03-20 06:05:10|957.1|955.6|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450740000|2025-03-20 06:05:40|957.1|955.6|957.1|955.6|957.1|955.6|957.1|955.6|0
1742450750000|2025-03-20 06:05:50|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450760000|2025-03-20 06:06:00|957.23|955.73|957.1|955.6|957.23|955.73|956.98|955.48|0
1742450770000|2025-03-20 06:06:10|956.98|955.48|957.1|955.6|957.1|955.6|956.98|955.48|0
1742450780000|2025-03-20 06:06:20|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450810000|2025-03-20 06:06:50|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450820000|2025-03-20 06:07:00|956.48|954.98|956.73|955.23|956.73|955.23|956.48|954.98|0
1742450830000|2025-03-20 06:07:10|956.48|954.98|956.23|954.73|956.48|954.98|956.23|954.73|0
1742450840000|2025-03-20 06:07:20|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450850000|2025-03-20 06:07:30|956.23|954.73|956.48|954.98|956.48|954.98|956.23|954.73|0
1742450860000|2025-03-20 06:07:40|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742450870000|2025-03-20 06:07:50|955.98|954.48|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450880000|2025-03-20 06:08:00|956.1|954.6|956.23|954.73|956.35|954.85|956.1|954.6|0
1742450900000|2025-03-20 06:08:20|956.1|954.6|956.23|954.73|956.23|954.73|956.1|954.6|0
1742450940000|2025-03-20 06:09:00|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742450950000|2025-03-20 06:09:10|955.85|954.35|955.98|954.48|955.98|954.48|955.73|954.23|0
1742450970000|2025-03-20 06:09:30|955.85|954.35|955.73|954.23|955.85|954.35|955.73|954.23|0
1742450990000|2025-03-20 06:09:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451000000|2025-03-20 06:10:00|955.73|954.23|956.48|954.98|956.48|954.98|955.73|954.23|0
1742451010000|2025-03-20 06:10:10|956.35|954.85|956.35|954.85|956.48|954.98|956.35|954.85|0
1742451020000|2025-03-20 06:10:20|956.48|954.98|956.35|954.85|956.48|954.98|956.35|954.85|0
1742451030000|2025-03-20 06:10:30|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742451040000|2025-03-20 06:10:40|956.6|955.1|956.48|954.98|956.6|955.1|956.48|954.98|0
1742451050000|2025-03-20 06:10:50|956.6|955.1|956.6|955.1|956.6|955.1|956.6|955.1|0
1742451060000|2025-03-20 06:11:00|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742451070000|2025-03-20 06:11:10|955.98|954.48|955.85|954.35|956.23|954.73|955.85|954.35|0
1742451080000|2025-03-20 06:11:20|955.73|954.23|955.98|954.48|955.98|954.48|955.73|954.23|0
1742451090000|2025-03-20 06:11:30|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742451110000|2025-03-20 06:11:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451120000|2025-03-20 06:12:00|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742451130000|2025-03-20 06:12:10|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742451140000|2025-03-20 06:12:20|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742451150000|2025-03-20 06:12:30|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451160000|2025-03-20 06:12:40|955.98|954.48|955.85|954.35|955.98|954.48|955.73|954.23|0
1742451170000|2025-03-20 06:12:50|955.98|954.48|955.73|954.23|955.98|954.48|955.73|954.23|0
1742451180000|2025-03-20 06:13:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451190000|2025-03-20 06:13:10|955.73|954.23|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451200000|2025-03-20 06:13:20|955.48|953.98|955.73|954.23|955.73|954.23|955.48|953.98|0
1742451220000|2025-03-20 06:13:40|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742451230000|2025-03-20 06:13:50|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742451240000|2025-03-20 06:14:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742451250000|2025-03-20 06:14:10|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451260000|2025-03-20 06:14:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451290000|2025-03-20 06:14:50|954.98|953.48|954.85|953.35|954.98|953.48|954.85|953.35|0
1742451300000|2025-03-20 06:15:00|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742451310000|2025-03-20 06:15:10|954.98|953.48|954.98|953.48|954.98|953.48|954.73|953.23|0
1742451320000|2025-03-20 06:15:20|954.73|953.23|954.85|953.35|954.85|953.35|954.73|953.23|0
1742451330000|2025-03-20 06:15:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451360000|2025-03-20 06:16:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451370000|2025-03-20 06:16:10|955.48|953.98|955.48|953.98|955.48|953.98|955.23|953.73|0
1742451380000|2025-03-20 06:16:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451390000|2025-03-20 06:16:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742451400000|2025-03-20 06:16:40|955.1|953.6|955.1|953.6|955.23|953.73|955.1|953.6|0
1742451410000|2025-03-20 06:16:50|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742451420000|2025-03-20 06:17:00|955.1|953.6|955.23|953.73|955.23|953.73|954.98|953.48|0
1742451430000|2025-03-20 06:17:10|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742451440000|2025-03-20 06:17:20|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451450000|2025-03-20 06:17:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742451480000|2025-03-20 06:18:00|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451490000|2025-03-20 06:18:10|955.23|953.73|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451500000|2025-03-20 06:18:20|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451520000|2025-03-20 06:18:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742451530000|2025-03-20 06:18:50|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742451540000|2025-03-20 06:19:00|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742451560000|2025-03-20 06:19:20|954.73|953.23|954.73|953.23|954.73|953.23|954.48|952.98|0
1742451570000|2025-03-20 06:19:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451600000|2025-03-20 06:20:00|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742451620000|2025-03-20 06:20:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742451630000|2025-03-20 06:20:30|955.23|953.73|955.48|953.98|955.48|953.98|955.23|953.73|0
1742451670000|2025-03-20 06:21:10|955.6|954.1|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451690000|2025-03-20 06:21:30|955.6|954.1|955.6|954.1|955.73|954.23|955.6|954.1|0
1742451700000|2025-03-20 06:21:40|955.73|954.23|955.6|954.1|955.73|954.23|955.6|954.1|0
1742451710000|2025-03-20 06:21:50|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742451720000|2025-03-20 06:22:00|955.6|954.1|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451730000|2025-03-20 06:22:10|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1742451740000|2025-03-20 06:22:20|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451770000|2025-03-20 06:22:50|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1742451780000|2025-03-20 06:23:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451800000|2025-03-20 06:23:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451810000|2025-03-20 06:23:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451820000|2025-03-20 06:23:40|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451840000|2025-03-20 06:24:00|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451870000|2025-03-20 06:24:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451880000|2025-03-20 06:24:40|955.23|953.73|954.23|952.73|955.23|953.73|954.23|952.73|0
1742451890000|2025-03-20 06:24:50|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742451900000|2025-03-20 06:25:00|954.23|952.73|953.98|952.48|954.23|952.73|953.98|952.48|0
1742451910000|2025-03-20 06:25:10|954.1|952.6|953.98|952.48|954.1|952.6|953.98|952.48|0
1742451920000|2025-03-20 06:25:20|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742451930000|2025-03-20 06:25:30|953.48|951.98|952.73|951.23|953.48|951.98|952.73|951.23|0
1742451940000|2025-03-20 06:25:40|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742451950000|2025-03-20 06:25:50|953.1|951.6|952.73|951.23|953.1|951.6|952.73|951.23|0
1742451960000|2025-03-20 06:26:00|952.48|950.98|952.73|951.23|952.73|951.23|952.48|950.98|0
1742451970000|2025-03-20 06:26:10|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742451990000|2025-03-20 06:26:30|952.73|951.23|951.98|950.48|952.73|951.23|951.98|950.48|0
1742452000000|2025-03-20 06:26:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452010000|2025-03-20 06:26:50|951.98|950.48|952.1|950.6|952.23|950.73|951.98|950.48|0
1742452020000|2025-03-20 06:27:00|951.98|950.48|951.98|950.48|951.98|950.48|951.73|950.23|0
1742452030000|2025-03-20 06:27:10|951.85|950.35|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452040000|2025-03-20 06:27:20|951.98|950.48|952.35|950.85|952.35|950.85|951.98|950.48|0
1742452050000|2025-03-20 06:27:30|952.23|950.73|952.73|951.23|952.73|951.23|952.23|950.73|0
1742452060000|2025-03-20 06:27:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452090000|2025-03-20 06:28:10|952.73|951.23|952.6|951.1|952.73|951.23|952.48|950.98|0
1742452100000|2025-03-20 06:28:20|952.48|950.98|952.6|951.1|952.73|951.23|952.48|950.98|0
1742452110000|2025-03-20 06:28:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452120000|2025-03-20 06:28:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452130000|2025-03-20 06:28:50|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1742452140000|2025-03-20 06:29:00|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452160000|2025-03-20 06:29:20|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452190000|2025-03-20 06:29:50|952.1|950.6|952.23|950.73|952.23|950.73|951.98|950.48|0
1742452200000|2025-03-20 06:30:00|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452210000|2025-03-20 06:30:10|952.35|950.85|952.35|950.85|952.48|950.98|952.23|950.73|0
1742452220000|2025-03-20 06:30:20|952.23|950.73|952.35|950.85|952.35|950.85|952.23|950.73|0
1742452230000|2025-03-20 06:30:30|952.48|950.98|952.73|951.23|952.98|951.48|952.48|950.98|0
1742452240000|2025-03-20 06:30:40|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742452250000|2025-03-20 06:30:50|953.35|951.85|953.23|951.73|953.35|951.85|953.23|951.73|0
1742452260000|2025-03-20 06:31:00|952.98|951.48|952.73|951.23|952.98|951.48|952.73|951.23|0
1742452270000|2025-03-20 06:31:10|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452280000|2025-03-20 06:31:20|952.73|951.23|952.48|950.98|952.73|951.23|952.48|950.98|0
1742452300000|2025-03-20 06:31:40|952.6|951.1|952.48|950.98|952.6|951.1|952.48|950.98|0
1742452330000|2025-03-20 06:32:10|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1742452340000|2025-03-20 06:32:20|952.48|950.98|952.48|950.98|952.73|951.23|952.48|950.98|0
1742452360000|2025-03-20 06:32:40|952.35|950.85|951.98|950.48|952.48|950.98|951.98|950.48|0
1742452370000|2025-03-20 06:32:50|951.85|950.35|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452380000|2025-03-20 06:33:00|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452390000|2025-03-20 06:33:10|951.48|949.98|951.73|950.23|951.73|950.23|951.48|949.98|0
1742452420000|2025-03-20 06:33:40|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452450000|2025-03-20 06:34:10|951.85|950.35|951.98|950.48|951.98|950.48|951.85|950.35|0
1742452470000|2025-03-20 06:34:30|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452480000|2025-03-20 06:34:40|952.48|950.98|952.35|950.85|952.48|950.98|952.35|950.85|0
1742452490000|2025-03-20 06:34:50|952.48|950.98|952.23|950.73|952.48|950.98|952.23|950.73|0
1742452500000|2025-03-20 06:35:00|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452510000|2025-03-20 06:35:10|952.23|950.73|951.98|950.48|952.23|950.73|951.98|950.48|0
1742452520000|2025-03-20 06:35:20|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452530000|2025-03-20 06:35:30|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452540000|2025-03-20 06:35:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452550000|2025-03-20 06:35:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452560000|2025-03-20 06:36:00|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1742452580000|2025-03-20 06:36:20|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452590000|2025-03-20 06:36:30|951.48|949.98|950.73|949.23|951.48|949.98|950.73|949.23|0
1742452620000|2025-03-20 06:37:00|950.98|949.48|950.48|948.98|950.98|949.48|950.48|948.98|0
1742452650000|2025-03-20 06:37:30|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1742452660000|2025-03-20 06:37:40|950.98|949.48|950.98|949.48|950.98|949.48|950.85|949.35|0
1742452670000|2025-03-20 06:37:50|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452680000|2025-03-20 06:38:00|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452710000|2025-03-20 06:38:30|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452720000|2025-03-20 06:38:40|950.35|948.85|950.23|948.73|950.48|948.98|950.23|948.73|0
1742452730000|2025-03-20 06:38:50|950.35|948.85|950.23|948.73|950.35|948.85|950.23|948.73|0
1742452760000|2025-03-20 06:39:20|950.48|948.98|950.35|948.85|950.48|948.98|950.35|948.85|0
1742452770000|2025-03-20 06:39:30|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742452780000|2025-03-20 06:39:40|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742452850000|2025-03-20 06:40:50|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742452860000|2025-03-20 06:41:00|949.73|948.23|949.73|948.23|949.98|948.48|949.73|948.23|0
1742452870000|2025-03-20 06:41:10|950.48|948.98|950.35|948.85|950.48|948.98|950.23|948.73|0
1742452880000|2025-03-20 06:41:20|949.48|947.98|949.73|948.23|949.98|948.48|949.23|947.73|0
1742452890000|2025-03-20 06:41:30|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742452900000|2025-03-20 06:41:40|950.23|948.73|950.48|948.98|950.48|948.98|950.23|948.73|0
1742452910000|2025-03-20 06:41:50|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452920000|2025-03-20 06:42:00|950.73|949.23|950.98|949.48|950.98|949.48|950.73|949.23|0
1742452940000|2025-03-20 06:42:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1742452950000|2025-03-20 06:42:30|950.98|949.48|950.98|949.48|951.23|949.73|950.98|949.48|0
1742452960000|2025-03-20 06:42:40|951.1|949.6|951.1|949.6|951.23|949.73|950.98|949.48|0
1742452970000|2025-03-20 06:42:50|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742452990000|2025-03-20 06:43:10|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1742453000000|2025-03-20 06:43:20|951.23|949.73|951.48|949.98|951.48|949.98|951.23|949.73|0
1742453010000|2025-03-20 06:43:30|951.23|949.73|951.98|950.48|951.98|950.48|951.23|949.73|0
1742453020000|2025-03-20 06:43:40|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742453040000|2025-03-20 06:44:00|952.6|951.1|952.98|951.48|952.98|951.48|952.6|951.1|0
1742453060000|2025-03-20 06:44:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453080000|2025-03-20 06:44:40|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453100000|2025-03-20 06:45:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742453110000|2025-03-20 06:45:10|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742453120000|2025-03-20 06:45:20|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453150000|2025-03-20 06:45:50|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1742453160000|2025-03-20 06:46:00|953.48|951.98|953.98|952.48|953.98|952.48|953.48|951.98|0
1742453170000|2025-03-20 06:46:10|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742453180000|2025-03-20 06:46:20|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453190000|2025-03-20 06:46:30|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453200000|2025-03-20 06:46:40|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742453220000|2025-03-20 06:47:00|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453240000|2025-03-20 06:47:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453250000|2025-03-20 06:47:30|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453260000|2025-03-20 06:47:40|953.35|951.85|953.23|951.73|953.35|951.85|953.23|951.73|0
1742453280000|2025-03-20 06:48:00|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742453290000|2025-03-20 06:48:10|953.1|951.6|952.98|951.48|953.1|951.6|952.98|951.48|0
1742453300000|2025-03-20 06:48:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453310000|2025-03-20 06:48:30|953.35|951.85|953.35|951.85|953.35|951.85|953.35|951.85|0
1742453320000|2025-03-20 06:48:40|953.48|951.98|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453330000|2025-03-20 06:48:50|953.23|951.73|953.35|951.85|953.35|951.85|953.23|951.73|0
1742453340000|2025-03-20 06:49:00|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453350000|2025-03-20 06:49:10|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742453360000|2025-03-20 06:49:20|952.73|951.23|951.85|950.35|952.73|951.23|951.85|950.35|0
1742453370000|2025-03-20 06:49:30|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742453380000|2025-03-20 06:49:40|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742453390000|2025-03-20 06:49:50|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1742453400000|2025-03-20 06:50:00|951.98|950.48|952.35|950.85|952.35|950.85|951.98|950.48|0
1742453410000|2025-03-20 06:50:10|952.48|950.98|952.35|950.85|952.48|950.98|952.35|950.85|0
1742453420000|2025-03-20 06:50:20|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742453440000|2025-03-20 06:50:40|952.35|950.85|952.23|950.73|952.48|950.98|952.23|950.73|0
1742453450000|2025-03-20 06:50:50|952.48|950.98|952.48|950.98|952.48|950.98|952.35|950.85|0
1742453460000|2025-03-20 06:51:00|952.23|950.73|951.98|950.48|952.23|950.73|951.98|950.48|0
1742453470000|2025-03-20 06:51:10|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742453480000|2025-03-20 06:51:20|951.98|950.48|951.85|950.35|952.23|950.73|951.85|950.35|0
1742453490000|2025-03-20 06:51:30|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742453510000|2025-03-20 06:51:50|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742453520000|2025-03-20 06:52:00|952.1|950.6|952.23|950.73|952.23|950.73|952.1|950.6|0
1742453530000|2025-03-20 06:52:10|951.85|950.35|951.98|950.48|951.98|950.48|951.85|950.35|0
1742453540000|2025-03-20 06:52:20|951.73|950.23|951.85|950.35|951.98|950.48|951.73|950.23|0
1742453550000|2025-03-20 06:52:30|951.98|950.48|952.1|950.6|952.1|950.6|951.98|950.48|0
1742453560000|2025-03-20 06:52:40|952.23|950.73|952.1|950.6|952.23|950.73|952.1|950.6|0
1742453570000|2025-03-20 06:52:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742453590000|2025-03-20 06:53:10|951.73|950.23|951.23|949.73|951.73|950.23|951.23|949.73|0
1742453610000|2025-03-20 06:53:30|951.35|949.85|951.48|949.98|951.48|949.98|951.35|949.85|0
1742453620000|2025-03-20 06:53:40|951.73|950.23|951.48|949.98|951.73|950.23|951.48|949.98|0
1742453630000|2025-03-20 06:53:50|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1742453640000|2025-03-20 06:54:00|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453650000|2025-03-20 06:54:10|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1742453660000|2025-03-20 06:54:20|951.35|949.85|951.23|949.73|951.35|949.85|951.23|949.73|0
1742453670000|2025-03-20 06:54:30|951.35|949.85|950.98|949.48|951.35|949.85|950.98|949.48|0
1742453680000|2025-03-20 06:54:40|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453690000|2025-03-20 06:54:50|951.1|949.6|951.23|949.73|951.23|949.73|951.1|949.6|0
1742453700000|2025-03-20 06:55:00|950.98|949.48|950.98|949.48|951.1|949.6|950.98|949.48|0
1742453710000|2025-03-20 06:55:10|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453720000|2025-03-20 06:55:20|951.1|949.6|950.73|949.23|951.1|949.6|950.73|949.23|0
1742453730000|2025-03-20 06:55:30|950.6|949.1|950.48|948.98|950.6|949.1|950.48|948.98|0
1742453740000|2025-03-20 06:55:40|950.35|948.85|950.23|948.73|950.48|948.98|950.23|948.73|0
1742453750000|2025-03-20 06:55:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742453760000|2025-03-20 06:56:00|950.23|948.73|950.48|948.98|950.48|948.98|950.23|948.73|0
1742453840000|2025-03-20 06:57:20|950.98|949.48|950.48|948.98|950.98|949.48|950.48|948.98|0
1742453850000|2025-03-20 06:57:30|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453860000|2025-03-20 06:57:40|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742453900000|2025-03-20 06:58:20|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453920000|2025-03-20 06:58:40|950.1|948.6|950.23|948.73|950.23|948.73|950.1|948.6|0
1742453930000|2025-03-20 06:58:50|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1742453940000|2025-03-20 06:59:00|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453950000|2025-03-20 06:59:10|950.1|948.6|950.1|948.6|950.1|948.6|950.1|948.6|0
1742453960000|2025-03-20 06:59:20|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453970000|2025-03-20 06:59:30|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742453980000|2025-03-20 06:59:40|949.73|948.23|949.98|948.48|949.98|948.48|949.73|948.23|0
1742453990000|2025-03-20 06:59:50|950.23|948.73|950.23|948.73|950.23|948.73|949.73|948.23|0
1742454000000|2025-03-20 07:00:00|948.98|947.48|948.23|946.73|948.98|947.48|947.98|946.48|0
1742454010000|2025-03-20 07:00:10|948.73|947.23|948.73|947.23|948.73|947.23|948.35|946.85|0
1742454020000|2025-03-20 07:00:20|948.23|946.73|948.73|947.23|948.73|947.23|948.23|946.73|0
1742454030000|2025-03-20 07:00:30|949.23|947.73|949.23|947.73|949.73|948.23|949.1|947.6|0
1742454040000|2025-03-20 07:00:40|949.48|947.98|950.48|948.98|950.85|949.35|949.48|947.98|0
1742454050000|2025-03-20 07:00:50|950.1|948.6|951.23|949.73|951.23|949.73|950.1|948.6|0
1742454060000|2025-03-20 07:01:00|951.73|950.23|951.98|950.48|952.48|950.98|951.73|950.23|0
1742454070000|2025-03-20 07:01:10|952.23|950.73|952.23|950.73|952.48|950.98|951.98|950.48|0
1742454080000|2025-03-20 07:01:20|951.98|950.48|951.6|950.1|952.23|950.73|951.6|950.1|0
1742454090000|2025-03-20 07:01:30|951.23|949.73|951.73|950.23|951.73|950.23|951.23|949.73|0
1742454100000|2025-03-20 07:01:40|951.48|949.98|951.48|949.98|951.48|949.98|951.1|949.6|0
1742454110000|2025-03-20 07:01:50|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742454120000|2025-03-20 07:02:00|951.98|950.48|952.73|951.23|952.73|951.23|951.98|950.48|0
1742454130000|2025-03-20 07:02:10|952.98|951.48|952.48|950.98|952.98|951.48|952.48|950.98|0
1742454140000|2025-03-20 07:02:20|952.73|951.23|952.98|951.48|952.98|951.48|952.73|951.23|0
1742454150000|2025-03-20 07:02:30|952.73|951.23|953.23|951.73|953.23|951.73|952.73|951.23|0
1742454160000|2025-03-20 07:02:40|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742454170000|2025-03-20 07:02:50|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742454180000|2025-03-20 07:03:00|952.73|951.23|952.48|950.98|952.98|951.48|952.48|950.98|0
1742454190000|2025-03-20 07:03:10|952.23|950.73|952.23|950.73|952.23|950.73|951.98|950.48|0
1742454200000|2025-03-20 07:03:20|951.98|950.48|951.98|950.48|952.23|950.73|951.98|950.48|0
1742454210000|2025-03-20 07:03:30|951.73|950.23|951.48|949.98|951.73|950.23|951.48|949.98|0
1742454220000|2025-03-20 07:03:40|951.73|950.23|951.23|949.73|951.73|950.23|951.23|949.73|0
1742454230000|2025-03-20 07:03:50|950.98|949.48|951.48|949.98|951.48|949.98|950.85|949.35|0
1742454240000|2025-03-20 07:04:00|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742454250000|2025-03-20 07:04:10|952.1|950.6|951.98|950.48|952.23|950.73|951.98|950.48|0
1742454260000|2025-03-20 07:04:20|951.73|950.23|951.85|950.35|951.98|950.48|951.73|950.23|0
1742454270000|2025-03-20 07:04:30|951.73|950.23|951.73|950.23|951.98|950.48|951.73|950.23|0
1742454280000|2025-03-20 07:04:40|951.85|950.35|951.73|950.23|951.85|950.35|951.73|950.23|0
1742454290000|2025-03-20 07:04:50|951.98|950.48|952.48|950.98|952.48|950.98|951.98|950.48|0
1742454300000|2025-03-20 07:05:00|952.73|951.23|952.35|950.85|952.73|951.23|952.23|950.73|0
1742454310000|2025-03-20 07:05:10|952.48|950.98|951.6|950.1|952.48|950.98|951.6|950.1|0
1742454320000|2025-03-20 07:05:20|951.48|949.98|951.98|950.48|951.98|950.48|951.48|949.98|0
1742454330000|2025-03-20 07:05:30|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742454340000|2025-03-20 07:05:40|951.73|950.23|952.1|950.6|952.1|950.6|951.73|950.23|0
1742454350000|2025-03-20 07:05:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742454360000|2025-03-20 07:06:00|952.23|950.73|951.98|950.48|952.23|950.73|951.73|950.23|0
1742454370000|2025-03-20 07:06:10|952.1|950.6|952.1|950.6|952.23|950.73|952.1|950.6|0
1742454380000|2025-03-20 07:06:20|952.35|950.85|952.23|950.73|952.35|950.85|952.23|950.73|0
1742454390000|2025-03-20 07:06:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454400000|2025-03-20 07:06:40|952.23|950.73|952.35|950.85|952.35|950.85|952.23|950.73|0
1742454410000|2025-03-20 07:06:50|951.98|950.48|951.98|950.48|951.98|950.48|951.73|950.23|0
1742454420000|2025-03-20 07:07:00|952.23|950.73|952.48|950.98|952.48|950.98|952.23|950.73|0
1742454430000|2025-03-20 07:07:10|952.73|951.23|952.73|951.23|952.98|951.48|952.73|951.23|0
1742454440000|2025-03-20 07:07:20|952.85|951.35|952.73|951.23|952.98|951.48|952.73|951.23|0
1742454450000|2025-03-20 07:07:30|952.48|950.98|952.73|951.23|952.98|951.48|952.48|950.98|0
1742454460000|2025-03-20 07:07:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454470000|2025-03-20 07:07:50|952.73|951.23|952.48|950.98|952.73|951.23|952.48|950.98|0
1742454480000|2025-03-20 07:08:00|952.23|950.73|952.48|950.98|952.48|950.98|952.23|950.73|0
1742454490000|2025-03-20 07:08:10|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742454500000|2025-03-20 07:08:20|952.48|950.98|952.23|950.73|952.48|950.98|952.23|950.73|0
1742454510000|2025-03-20 07:08:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454530000|2025-03-20 07:08:50|952.35|950.85|952.48|950.98|952.48|950.98|952.35|950.85|0
1742454540000|2025-03-20 07:09:00|952.23|950.73|952.6|951.1|952.6|951.1|952.23|950.73|0
1742454550000|2025-03-20 07:09:10|952.48|950.98|952.6|951.1|952.6|951.1|952.48|950.98|0
1742454560000|2025-03-20 07:09:20|952.73|951.23|952.85|951.35|952.85|951.35|952.73|951.23|0
1742454570000|2025-03-20 07:09:30|952.98|951.48|953.1|951.6|953.1|951.6|952.98|951.48|0
1742454580000|2025-03-20 07:09:40|952.85|951.35|953.1|951.6|953.1|951.6|952.73|951.23|0
1742454590000|2025-03-20 07:09:50|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742454600000|2025-03-20 07:10:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742454610000|2025-03-20 07:10:10|953.73|952.23|953.98|952.48|953.98|952.48|953.73|952.23|0
1742454620000|2025-03-20 07:10:20|954.35|952.85|954.73|953.23|954.73|953.23|954.23|952.73|0
1742454630000|2025-03-20 07:10:30|954.98|953.48|954.85|953.35|954.98|953.48|954.73|953.23|0
1742454640000|2025-03-20 07:10:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742454660000|2025-03-20 07:11:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742454670000|2025-03-20 07:11:10|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742454680000|2025-03-20 07:11:20|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454690000|2025-03-20 07:11:30|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742454700000|2025-03-20 07:11:40|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454710000|2025-03-20 07:11:50|954.73|953.23|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454720000|2025-03-20 07:12:00|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742454730000|2025-03-20 07:12:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742454740000|2025-03-20 07:12:20|954.85|953.35|954.73|953.23|954.98|953.48|954.73|953.23|0
1742454750000|2025-03-20 07:12:30|954.85|953.35|954.85|953.35|954.98|953.48|954.73|953.23|0
1742454760000|2025-03-20 07:12:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742454770000|2025-03-20 07:12:50|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454780000|2025-03-20 07:13:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454790000|2025-03-20 07:13:10|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454800000|2025-03-20 07:13:20|954.73|953.23|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454830000|2025-03-20 07:13:50|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742454840000|2025-03-20 07:14:00|954.85|953.35|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454850000|2025-03-20 07:14:10|954.85|953.35|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454860000|2025-03-20 07:14:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454870000|2025-03-20 07:14:30|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742454880000|2025-03-20 07:14:40|953.98|952.48|953.73|952.23|953.98|952.48|953.48|951.98|0
1742454890000|2025-03-20 07:14:50|953.6|952.1|953.48|951.98|953.6|952.1|953.48|951.98|0
1742454900000|2025-03-20 07:15:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742454910000|2025-03-20 07:15:10|953.6|952.1|953.98|952.48|953.98|952.48|953.6|952.1|0
1742454920000|2025-03-20 07:15:20|953.85|952.35|953.48|951.98|953.85|952.35|953.48|951.98|0
1742454930000|2025-03-20 07:15:30|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742454940000|2025-03-20 07:15:40|953.23|951.73|953.24|951.74|953.24|951.74|952.99|951.49|0
1742454950000|2025-03-20 07:15:50|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742454960000|2025-03-20 07:16:00|952.86|951.36|952.74|951.24|952.99|951.49|952.49|950.99|0
1742454970000|2025-03-20 07:16:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742454980000|2025-03-20 07:16:20|952.49|950.99|952.24|950.74|952.49|950.99|952.24|950.74|0
1742454990000|2025-03-20 07:16:30|951.99|950.49|951.99|950.49|952.24|950.74|951.99|950.49|0
1742455000000|2025-03-20 07:16:40|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742455020000|2025-03-20 07:17:00|951.49|949.99|951.74|950.24|951.74|950.24|951.49|949.99|0
1742455030000|2025-03-20 07:17:10|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742455040000|2025-03-20 07:17:20|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1742455050000|2025-03-20 07:17:30|951.36|949.86|951.49|949.99|951.49|949.99|951.36|949.86|0
1742455060000|2025-03-20 07:17:40|951.61|950.11|951.49|949.99|951.61|950.11|951.49|949.99|0
1742455070000|2025-03-20 07:17:50|951.74|950.24|951.61|950.11|951.74|950.24|951.61|950.11|0
1742455080000|2025-03-20 07:18:00|951.49|949.99|951.36|949.86|951.49|949.99|951.36|949.86|0
1742455090000|2025-03-20 07:18:10|951.24|949.74|951.24|949.74|951.36|949.86|951.24|949.74|0
1742455100000|2025-03-20 07:18:20|951.36|949.86|951.74|950.24|951.74|950.24|951.36|949.86|0
1742455110000|2025-03-20 07:18:30|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742455120000|2025-03-20 07:18:40|951.36|949.86|950.99|949.49|951.49|949.99|950.99|949.49|0
1742455130000|2025-03-20 07:18:50|951.11|949.61|951.24|949.74|951.24|949.74|951.11|949.61|0
1742455140000|2025-03-20 07:19:00|951.11|949.61|951.11|949.61|951.11|949.61|950.99|949.49|0
1742455150000|2025-03-20 07:19:10|951.24|949.74|951.24|949.74|951.49|949.99|951.24|949.74|0
1742455160000|2025-03-20 07:19:20|950.99|949.49|951.11|949.61|951.24|949.74|950.99|949.49|0
1742455170000|2025-03-20 07:19:30|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742455180000|2025-03-20 07:19:40|950.74|949.24|951.11|949.61|951.11|949.61|950.74|949.24|0
1742455190000|2025-03-20 07:19:50|950.86|949.36|950.74|949.24|950.86|949.36|950.74|949.24|0
1742455200000|2025-03-20 07:20:00|949.74|948.24|949.74|948.24|949.86|948.36|949.74|948.24|0
1742455210000|2025-03-20 07:20:10|949.86|948.36|950.24|948.74|950.24|948.74|949.86|948.36|0
1742455220000|2025-03-20 07:20:20|949.99|948.49|949.74|948.24|949.99|948.49|949.61|948.11|0
1742455230000|2025-03-20 07:20:30|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742455240000|2025-03-20 07:20:40|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742455250000|2025-03-20 07:20:50|949.36|947.86|949.36|947.86|949.49|947.99|949.36|947.86|0
1742455260000|2025-03-20 07:21:00|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742455270000|2025-03-20 07:21:10|949.24|947.74|948.61|947.11|949.24|947.74|948.61|947.11|0
1742455280000|2025-03-20 07:21:20|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742455290000|2025-03-20 07:21:30|948.61|947.11|948.74|947.24|948.74|947.24|948.61|947.11|0
1742455310000|2025-03-20 07:21:50|948.99|947.49|949.74|948.24|949.74|948.24|948.99|947.49|0
1742455320000|2025-03-20 07:22:00|949.61|948.11|950.74|949.24|950.74|949.24|949.61|948.11|0
1742455330000|2025-03-20 07:22:10|950.61|949.11|950.86|949.36|950.99|949.49|950.61|949.11|0
1742455340000|2025-03-20 07:22:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742455350000|2025-03-20 07:22:30|950.99|949.49|950.61|949.11|950.99|949.49|950.61|949.11|0
1742455360000|2025-03-20 07:22:40|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742455370000|2025-03-20 07:22:50|950.61|949.11|950.24|948.74|950.61|949.11|950.24|948.74|0
1742455380000|2025-03-20 07:23:00|950.49|948.99|951.24|949.74|951.24|949.74|950.49|948.99|0
1742455390000|2025-03-20 07:23:10|951.49|949.99|951.24|949.74|951.49|949.99|951.24|949.74|0
1742455400000|2025-03-20 07:23:20|951.36|949.86|951.49|949.99|951.49|949.99|951.36|949.86|0
1742455410000|2025-03-20 07:23:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1742455420000|2025-03-20 07:23:40|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742455430000|2025-03-20 07:23:50|951.49|949.99|951.61|950.11|951.61|950.11|951.49|949.99|0
1742455440000|2025-03-20 07:24:00|951.49|949.99|951.49|949.99|951.74|950.24|951.49|949.99|0
1742455450000|2025-03-20 07:24:10|951.74|950.24|951.99|950.49|952.11|950.61|951.74|950.24|0
1742455480000|2025-03-20 07:24:40|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742455490000|2025-03-20 07:24:50|952.74|951.24|952.24|950.74|952.99|951.49|952.24|950.74|0
1742455500000|2025-03-20 07:25:00|951.99|950.49|952.24|950.74|952.24|950.74|951.99|950.49|0
1742455510000|2025-03-20 07:25:10|952.36|950.86|952.24|950.74|952.36|950.86|952.24|950.74|0
1742455520000|2025-03-20 07:25:20|952.11|950.61|951.61|950.11|952.11|950.61|951.61|950.11|0
1742455530000|2025-03-20 07:25:30|951.49|949.99|951.61|950.11|951.74|950.24|951.49|949.99|0
1742455540000|2025-03-20 07:25:40|951.49|949.99|951.61|950.11|951.61|950.11|951.49|949.99|0
1742455550000|2025-03-20 07:25:50|951.49|949.99|951.49|949.99|951.74|950.24|951.49|949.99|0
1742455560000|2025-03-20 07:26:00|951.36|949.86|951.24|949.74|951.36|949.86|951.24|949.74|0
1742455570000|2025-03-20 07:26:10|951.36|949.86|951.99|950.49|951.99|950.49|951.36|949.86|0
1742455580000|2025-03-20 07:26:20|952.11|950.61|951.86|950.36|952.11|950.61|951.86|950.36|0
1742455590000|2025-03-20 07:26:30|951.74|950.24|951.74|950.24|951.99|950.49|951.74|950.24|0
1742455600000|2025-03-20 07:26:40|951.99|950.49|952.24|950.74|952.24|950.74|951.99|950.49|0
1742455610000|2025-03-20 07:26:50|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455620000|2025-03-20 07:27:00|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455630000|2025-03-20 07:27:10|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455640000|2025-03-20 07:27:20|952.86|951.36|952.99|951.49|952.99|951.49|952.86|951.36|0
1742455650000|2025-03-20 07:27:30|952.86|951.36|952.99|951.49|952.99|951.49|952.86|951.36|0
1742455660000|2025-03-20 07:27:40|953.11|951.61|952.61|951.11|953.11|951.61|952.61|951.11|0
1742455670000|2025-03-20 07:27:50|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1742455680000|2025-03-20 07:28:00|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742455690000|2025-03-20 07:28:10|952.49|950.99|952.74|951.24|952.74|951.24|952.49|950.99|0
1742455700000|2025-03-20 07:28:20|952.61|951.11|952.49|950.99|952.61|951.11|952.49|950.99|0
1742455720000|2025-03-20 07:28:40|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1742455730000|2025-03-20 07:28:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742455740000|2025-03-20 07:29:00|952.24|950.74|952.11|950.61|952.24|950.74|952.11|950.61|0
1742455750000|2025-03-20 07:29:10|951.99|950.49|952.11|950.61|952.24|950.74|951.99|950.49|0
1742455760000|2025-03-20 07:29:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742455780000|2025-03-20 07:29:40|952.24|950.74|952.24|950.74|952.36|950.86|952.24|950.74|0
1742455790000|2025-03-20 07:29:50|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742455800000|2025-03-20 07:30:00|952.11|950.61|951.74|950.24|952.24|950.74|951.74|950.24|0
1742455810000|2025-03-20 07:30:10|951.86|950.36|951.74|950.24|951.99|950.49|951.74|950.24|0
1742455830000|2025-03-20 07:30:30|951.49|949.99|951.36|949.86|951.49|949.99|951.11|949.61|0
1742455840000|2025-03-20 07:30:40|951.24|949.74|951.11|949.61|951.24|949.74|950.99|949.49|0
1742455850000|2025-03-20 07:30:50|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742455860000|2025-03-20 07:31:00|951.11|949.61|950.99|949.49|951.11|949.61|950.74|949.24|0
1742455870000|2025-03-20 07:31:10|950.74|949.24|950.86|949.36|950.86|949.36|950.36|948.86|0
1742455880000|2025-03-20 07:31:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742455890000|2025-03-20 07:31:30|950.61|949.11|950.74|949.24|950.74|949.24|950.61|949.11|0
1742455900000|2025-03-20 07:31:40|950.86|949.36|950.74|949.24|950.86|949.36|950.74|949.24|0
1742455920000|2025-03-20 07:32:00|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1742455930000|2025-03-20 07:32:10|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742455950000|2025-03-20 07:32:30|951.11|949.61|951.24|949.74|951.24|949.74|951.11|949.61|0
1742455960000|2025-03-20 07:32:40|951.11|949.61|951.24|949.74|951.24|949.74|950.99|949.49|0
1742455980000|2025-03-20 07:33:00|950.99|949.49|950.99|949.49|951.11|949.61|950.99|949.49|0
1742455990000|2025-03-20 07:33:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1742456000000|2025-03-20 07:33:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742456010000|2025-03-20 07:33:30|950.86|949.36|950.99|949.49|950.99|949.49|950.86|949.36|0
1742456020000|2025-03-20 07:33:40|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1742456030000|2025-03-20 07:33:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1742456040000|2025-03-20 07:34:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742456060000|2025-03-20 07:34:20|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456070000|2025-03-20 07:34:30|950.24|948.74|950.24|948.74|950.24|948.74|950.24|948.74|0
1742456080000|2025-03-20 07:34:40|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742456090000|2025-03-20 07:34:50|950.49|948.99|950.24|948.74|950.74|949.24|950.24|948.74|0
1742456100000|2025-03-20 07:35:00|949.99|948.49|949.99|948.49|950.24|948.74|949.86|948.36|0
1742456110000|2025-03-20 07:35:10|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456120000|2025-03-20 07:35:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456140000|2025-03-20 07:35:40|949.49|947.99|949.99|948.49|949.99|948.49|949.49|947.99|0
1742456160000|2025-03-20 07:36:00|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456170000|2025-03-20 07:36:10|949.61|948.11|949.49|947.99|949.74|948.24|949.24|947.74|0
1742456180000|2025-03-20 07:36:20|949.36|947.86|949.49|947.99|949.49|947.99|949.36|947.86|0
1742456190000|2025-03-20 07:36:30|949.24|947.74|949.49|947.99|949.61|948.11|949.24|947.74|0
1742456200000|2025-03-20 07:36:40|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456210000|2025-03-20 07:36:50|949.86|948.36|950.24|948.74|950.24|948.74|949.86|948.36|0
1742456220000|2025-03-20 07:37:00|949.99|948.49|950.11|948.61|950.11|948.61|949.99|948.49|0
1742456230000|2025-03-20 07:37:10|949.99|948.49|949.49|947.99|949.99|948.49|949.49|947.99|0
1742456240000|2025-03-20 07:37:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456260000|2025-03-20 07:37:40|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456270000|2025-03-20 07:37:50|949.74|948.24|949.86|948.36|949.86|948.36|949.74|948.24|0
1742456280000|2025-03-20 07:38:00|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456290000|2025-03-20 07:38:10|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456300000|2025-03-20 07:38:20|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742456320000|2025-03-20 07:38:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456330000|2025-03-20 07:38:50|948.99|947.49|948.99|947.49|949.24|947.74|948.99|947.49|0
1742456340000|2025-03-20 07:39:00|948.86|947.36|949.49|947.99|949.74|948.24|948.86|947.36|0
1742456350000|2025-03-20 07:39:10|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742456360000|2025-03-20 07:39:20|949.99|948.49|949.86|948.36|949.99|948.49|949.86|948.36|0
1742456370000|2025-03-20 07:39:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456390000|2025-03-20 07:39:50|949.86|948.36|949.86|948.36|949.86|948.36|949.86|948.36|0
1742456400000|2025-03-20 07:40:00|949.99|948.49|949.86|948.36|949.99|948.49|949.74|948.24|0
1742456410000|2025-03-20 07:40:10|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456420000|2025-03-20 07:40:20|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456430000|2025-03-20 07:40:30|949.74|948.24|949.49|947.99|949.74|948.24|949.49|947.99|0
1742456440000|2025-03-20 07:40:40|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456450000|2025-03-20 07:40:50|949.86|948.36|949.86|948.36|949.86|948.36|949.74|948.24|0
1742456460000|2025-03-20 07:41:00|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456470000|2025-03-20 07:41:10|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742456480000|2025-03-20 07:41:20|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742456500000|2025-03-20 07:41:40|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456510000|2025-03-20 07:41:50|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456520000|2025-03-20 07:42:00|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456530000|2025-03-20 07:42:10|949.49|947.99|949.36|947.86|949.49|947.99|949.36|947.86|0
1742456540000|2025-03-20 07:42:20|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742456550000|2025-03-20 07:42:30|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1742456560000|2025-03-20 07:42:40|949.49|947.99|949.99|948.49|949.99|948.49|949.49|947.99|0
1742456570000|2025-03-20 07:42:50|949.49|947.99|949.61|948.11|949.61|948.11|949.49|947.99|0
1742456580000|2025-03-20 07:43:00|949.74|948.24|949.24|947.74|949.74|948.24|949.24|947.74|0
1742456590000|2025-03-20 07:43:10|948.99|947.49|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456600000|2025-03-20 07:43:20|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456610000|2025-03-20 07:43:30|949.11|947.61|949.24|947.74|949.24|947.74|949.11|947.61|0
1742456620000|2025-03-20 07:43:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742456630000|2025-03-20 07:43:50|949.61|948.11|949.49|947.99|949.74|948.24|949.49|947.99|0
1742456640000|2025-03-20 07:44:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456650000|2025-03-20 07:44:10|949.36|947.86|949.36|947.86|949.36|947.86|949.24|947.74|0
1742456660000|2025-03-20 07:44:20|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456690000|2025-03-20 07:44:50|949.11|947.61|949.49|947.99|949.61|948.11|949.11|947.61|0
1742456700000|2025-03-20 07:45:00|949.61|948.11|949.49|947.99|949.61|948.11|949.49|947.99|0
1742456710000|2025-03-20 07:45:10|949.36|947.86|949.11|947.61|949.49|947.99|949.11|947.61|0
1742456720000|2025-03-20 07:45:20|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456730000|2025-03-20 07:45:30|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742456740000|2025-03-20 07:45:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742456750000|2025-03-20 07:45:50|949.49|947.99|948.74|947.24|949.61|948.11|948.74|947.24|0
1742456760000|2025-03-20 07:46:00|948.24|946.74|948.49|946.99|948.49|946.99|948.24|946.74|0
1742456770000|2025-03-20 07:46:10|948.36|946.86|948.24|946.74|948.36|946.86|948.24|946.74|0
1742456780000|2025-03-20 07:46:20|948.49|946.99|948.49|946.99|948.49|946.99|948.36|946.86|0
1742456790000|2025-03-20 07:46:30|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742456810000|2025-03-20 07:46:50|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456820000|2025-03-20 07:47:00|948.74|947.24|948.24|946.74|948.74|947.24|948.24|946.74|0
1742456840000|2025-03-20 07:47:20|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1742456850000|2025-03-20 07:47:30|948.24|946.74|948.24|946.74|948.24|946.74|947.99|946.49|0
1742456880000|2025-03-20 07:48:00|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1742456890000|2025-03-20 07:48:10|948.49|946.99|948.49|946.99|948.74|947.24|948.49|946.99|0
1742456900000|2025-03-20 07:48:20|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742456910000|2025-03-20 07:48:30|948.49|946.99|949.24|947.74|949.24|947.74|948.49|946.99|0
1742456920000|2025-03-20 07:48:40|949.49|947.99|949.36|947.86|949.49|947.99|949.36|947.86|0
1742456930000|2025-03-20 07:48:50|949.11|947.61|948.99|947.49|949.24|947.74|948.99|947.49|0
1742456940000|2025-03-20 07:49:00|948.86|947.36|949.49|947.99|949.49|947.99|948.86|947.36|0
1742456950000|2025-03-20 07:49:10|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742456960000|2025-03-20 07:49:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456970000|2025-03-20 07:49:30|949.99|948.49|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456980000|2025-03-20 07:49:40|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456990000|2025-03-20 07:49:50|949.49|947.99|949.49|947.99|949.74|948.24|949.49|947.99|0
1742457000000|2025-03-20 07:50:00|949.24|947.74|949.36|947.86|949.49|947.99|949.24|947.74|0
1742457010000|2025-03-20 07:50:10|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457030000|2025-03-20 07:50:30|949.36|947.86|949.24|947.74|949.36|947.86|949.24|947.74|0
1742457040000|2025-03-20 07:50:40|948.99|947.49|948.99|947.49|949.24|947.74|948.99|947.49|0
1742457050000|2025-03-20 07:50:50|948.74|947.24|948.61|947.11|948.74|947.24|948.24|946.74|0
1742457060000|2025-03-20 07:51:00|948.74|947.24|948.74|947.24|948.74|947.24|948.49|946.99|0
1742457070000|2025-03-20 07:51:10|948.99|947.49|949.24|947.74|949.24|947.74|948.99|947.49|0
1742457080000|2025-03-20 07:51:20|949.11|947.61|949.49|947.99|949.49|947.99|949.11|947.61|0
1742457110000|2025-03-20 07:51:50|949.61|948.11|949.49|947.99|949.61|948.11|949.49|947.99|0
1742457120000|2025-03-20 07:52:00|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742457130000|2025-03-20 07:52:10|949.74|948.24|949.74|948.24|949.99|948.49|949.74|948.24|0
1742457140000|2025-03-20 07:52:20|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742457150000|2025-03-20 07:52:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742457160000|2025-03-20 07:52:40|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742457170000|2025-03-20 07:52:50|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742457180000|2025-03-20 07:53:00|949.99|948.49|950.24|948.74|950.24|948.74|949.99|948.49|0
1742457190000|2025-03-20 07:53:10|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1742457200000|2025-03-20 07:53:20|950.11|948.61|950.24|948.74|950.24|948.74|950.11|948.61|0
1742457210000|2025-03-20 07:53:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742457220000|2025-03-20 07:53:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457230000|2025-03-20 07:53:50|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457240000|2025-03-20 07:54:00|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742457250000|2025-03-20 07:54:10|948.99|947.49|948.36|946.86|948.99|947.49|948.36|946.86|0
1742457260000|2025-03-20 07:54:20|948.49|946.99|948.49|946.99|948.49|946.99|948.49|946.99|0
1742457270000|2025-03-20 07:54:30|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742457290000|2025-03-20 07:54:50|948.49|946.99|948.36|946.86|948.49|946.99|948.36|946.86|0
1742457300000|2025-03-20 07:55:00|948.49|946.99|948.49|946.99|948.74|947.24|948.49|946.99|0
1742457310000|2025-03-20 07:55:10|948.61|947.11|948.74|947.24|948.74|947.24|948.61|947.11|0
1742457320000|2025-03-20 07:55:20|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742457330000|2025-03-20 07:55:30|948.74|947.24|948.49|946.99|948.74|947.24|948.49|946.99|0
1742457340000|2025-03-20 07:55:40|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742457350000|2025-03-20 07:55:50|948.49|946.99|948.49|946.99|948.49|946.99|948.36|946.86|0
1742457360000|2025-03-20 07:56:00|948.74|947.24|949.24|947.74|949.24|947.74|948.74|947.24|0
1742457370000|2025-03-20 07:56:10|948.99|947.49|948.74|947.24|948.99|947.49|948.74|947.24|0
1742457380000|2025-03-20 07:56:20|948.49|946.99|948.49|946.99|948.49|946.99|948.49|946.99|0
1742457410000|2025-03-20 07:56:50|948.74|947.24|948.49|946.99|948.74|947.24|948.36|946.86|0
1742457420000|2025-03-20 07:57:00|948.36|946.86|948.49|946.99|948.74|947.24|948.24|946.74|0
1742457430000|2025-03-20 07:57:10|948.36|946.86|948.49|946.99|948.49|946.99|948.36|946.86|0
1742457440000|2025-03-20 07:57:20|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742457470000|2025-03-20 07:57:50|948.49|946.99|949.24|947.74|949.24|947.74|948.49|946.99|0
1742457480000|2025-03-20 07:58:00|948.99|947.49|949.24|947.74|949.24|947.74|948.99|947.49|0
1742457500000|2025-03-20 07:58:20|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742457510000|2025-03-20 07:58:30|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742457520000|2025-03-20 07:58:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742457530000|2025-03-20 07:58:50|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742457540000|2025-03-20 07:59:00|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742457550000|2025-03-20 07:59:10|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742457560000|2025-03-20 07:59:20|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742457570000|2025-03-20 07:59:30|949.36|947.86|948.74|947.24|949.49|947.99|948.74|947.24|0
1742457580000|2025-03-20 07:59:40|948.49|946.99|947.86|946.36|948.61|947.11|947.86|946.36|0
1742457590000|2025-03-20 07:59:50|948.24|946.74|949.24|947.74|949.49|947.99|948.24|946.74|0
1742457600000|2025-03-20 08:00:00|948.61|947.11|949.24|947.74|950.49|948.99|948.61|947.11|0
1742457610000|2025-03-20 08:00:10|948.99|947.49|950.24|948.74|950.24|948.74|948.99|947.49|0
1742457620000|2025-03-20 08:00:20|950.74|949.24|950.24|948.74|950.74|949.24|950.24|948.74|0
1742457630000|2025-03-20 08:00:30|949.99|948.49|950.61|949.11|950.61|949.11|949.99|948.49|0
1742457640000|2025-03-20 08:00:40|950.74|949.24|950.74|949.24|950.74|949.24|950.49|948.99|0
1742457650000|2025-03-20 08:00:50|950.49|948.99|950.49|948.99|950.74|949.24|950.49|948.99|0
1742457660000|2025-03-20 08:01:00|950.74|949.24|950.99|949.49|951.24|949.74|950.74|949.24|0
1742457670000|2025-03-20 08:01:10|950.61|949.11|950.99|949.49|950.99|949.49|950.61|949.11|0
1742457680000|2025-03-20 08:01:20|950.74|949.24|950.99|949.49|950.99|949.49|950.74|949.24|0
1742457690000|2025-03-20 08:01:30|951.24|949.74|951.49|949.99|951.49|949.99|950.99|949.49|0
1742457700000|2025-03-20 08:01:40|951.61|950.11|951.74|950.24|951.74|950.24|951.24|949.74|0
1742457710000|2025-03-20 08:01:50|951.49|949.99|951.74|950.24|951.99|950.49|951.49|949.99|0
1742457720000|2025-03-20 08:02:00|951.99|950.49|950.61|949.11|951.99|950.49|950.61|949.11|0
1742457730000|2025-03-20 08:02:10|950.74|949.24|951.24|949.74|951.24|949.74|950.61|949.11|0
1742457740000|2025-03-20 08:02:20|950.99|949.49|950.74|949.24|951.24|949.74|950.74|949.24|0
1742457750000|2025-03-20 08:02:30|950.99|949.49|950.49|948.99|950.99|949.49|950.49|948.99|0
1742457760000|2025-03-20 08:02:40|950.74|949.24|951.24|949.74|951.24|949.74|950.74|949.24|0
1742457770000|2025-03-20 08:02:50|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742457780000|2025-03-20 08:03:00|950.99|949.49|951.24|949.74|951.49|949.99|950.99|949.49|0
1742457790000|2025-03-20 08:03:10|951.49|949.99|951.74|950.24|951.86|950.36|951.36|949.86|0
1742457800000|2025-03-20 08:03:20|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742457810000|2025-03-20 08:03:30|951.24|949.74|951.74|950.24|951.74|950.24|951.24|949.74|0
1742457820000|2025-03-20 08:03:40|951.99|950.49|951.49|949.99|951.99|950.49|951.49|949.99|0
1742457830000|2025-03-20 08:03:50|951.74|950.24|950.99|949.49|951.74|950.24|950.99|949.49|0
1742457840000|2025-03-20 08:04:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742457850000|2025-03-20 08:04:10|950.49|948.99|950.99|949.49|950.99|949.49|950.49|948.99|0
1742457860000|2025-03-20 08:04:20|951.11|949.61|950.99|949.49|951.11|949.61|950.99|949.49|0
1742457870000|2025-03-20 08:04:30|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742457880000|2025-03-20 08:04:40|950.86|949.36|950.99|949.49|950.99|949.49|950.74|949.24|0
1742457890000|2025-03-20 08:04:50|951.36|949.86|951.49|949.99|951.49|949.99|951.24|949.74|0
1742457900000|2025-03-20 08:05:00|951.74|950.24|951.49|949.99|951.74|950.24|951.24|949.74|0
1742457910000|2025-03-20 08:05:10|951.61|950.11|950.99|949.49|951.61|950.11|950.74|949.24|0
1742457920000|2025-03-20 08:05:20|950.49|948.99|950.49|948.99|950.49|948.99|949.99|948.49|0
1742457930000|2025-03-20 08:05:30|950.24|948.74|950.74|949.24|950.74|949.24|950.24|948.74|0
1742457940000|2025-03-20 08:05:40|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742457950000|2025-03-20 08:05:50|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742457960000|2025-03-20 08:06:00|951.36|949.86|951.74|950.24|951.74|950.24|951.36|949.86|0
1742457970000|2025-03-20 08:06:10|951.61|950.11|951.74|950.24|951.99|950.49|951.61|950.11|0
1742457980000|2025-03-20 08:06:20|951.99|950.49|951.24|949.74|951.99|950.49|951.24|949.74|0
1742457990000|2025-03-20 08:06:30|950.99|949.49|951.24|949.74|951.49|949.99|950.74|949.24|0
1742458000000|2025-03-20 08:06:40|950.99|949.49|950.74|949.24|951.11|949.61|950.74|949.24|0
1742458010000|2025-03-20 08:06:50|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742458020000|2025-03-20 08:07:00|950.86|949.36|950.99|949.49|951.24|949.74|950.86|949.36|0
1742458030000|2025-03-20 08:07:10|951.49|949.99|951.99|950.49|951.99|950.49|951.24|949.74|0
1742458050000|2025-03-20 08:07:30|952.99|951.49|952.99|951.49|953.49|951.99|952.99|951.49|0
1742458060000|2025-03-20 08:07:40|953.24|951.74|952.74|951.24|953.24|951.74|952.74|951.24|0
1742458070000|2025-03-20 08:07:50|952.61|951.11|952.49|950.99|952.74|951.24|952.49|950.99|0
1742458080000|2025-03-20 08:08:00|952.24|950.74|952.74|951.24|952.74|951.24|951.99|950.49|0
1742458090000|2025-03-20 08:08:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742458100000|2025-03-20 08:08:20|952.74|951.24|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458110000|2025-03-20 08:08:30|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458120000|2025-03-20 08:08:40|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458130000|2025-03-20 08:08:50|952.61|951.11|952.74|951.24|952.74|951.24|952.49|950.99|0
1742458140000|2025-03-20 08:09:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1742458150000|2025-03-20 08:09:10|952.49|950.99|952.74|951.24|952.86|951.36|952.49|950.99|0
1742458160000|2025-03-20 08:09:20|952.49|950.99|952.74|951.24|952.99|951.49|952.49|950.99|0
1742458170000|2025-03-20 08:09:30|951.74|950.24|951.49|949.99|951.99|950.49|951.49|949.99|0
1742458180000|2025-03-20 08:09:40|951.74|950.24|951.49|949.99|951.74|950.24|951.49|949.99|0
1742458200000|2025-03-20 08:10:00|951.24|949.74|951.74|950.24|951.74|950.24|951.24|949.74|0
1742458210000|2025-03-20 08:10:10|951.49|949.99|951.74|950.24|951.99|950.49|951.49|949.99|0
1742458220000|2025-03-20 08:10:20|951.61|950.11|952.74|951.24|952.74|951.24|951.49|949.99|0
1742458230000|2025-03-20 08:10:30|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742458240000|2025-03-20 08:10:40|952.24|950.74|952.24|950.74|952.49|950.99|952.24|950.74|0
1742458250000|2025-03-20 08:10:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742458260000|2025-03-20 08:11:00|952.24|950.74|952.99|951.49|952.99|951.49|952.24|950.74|0
1742458270000|2025-03-20 08:11:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742458280000|2025-03-20 08:11:20|952.99|951.49|953.49|951.99|953.49|951.99|952.74|951.24|0
1742458290000|2025-03-20 08:11:30|953.24|951.74|953.49|951.99|953.49|951.99|953.24|951.74|0
1742458300000|2025-03-20 08:11:40|953.11|951.61|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458310000|2025-03-20 08:11:50|953.11|951.61|953.24|951.74|953.24|951.74|953.11|951.61|0
1742458320000|2025-03-20 08:12:00|953.49|951.99|953.49|951.99|953.74|952.24|953.49|951.99|0
1742458330000|2025-03-20 08:12:10|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458340000|2025-03-20 08:12:20|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458350000|2025-03-20 08:12:30|953.36|951.86|953.49|951.99|953.61|952.11|953.24|951.74|0
1742458370000|2025-03-20 08:12:50|953.74|952.24|953.49|951.99|953.74|952.24|953.49|951.99|0
1742458380000|2025-03-20 08:13:00|953.24|951.74|953.49|951.99|953.49|951.99|953.24|951.74|0
1742458390000|2025-03-20 08:13:10|953.24|951.74|953.74|952.24|953.74|952.24|952.99|951.49|0
1742458400000|2025-03-20 08:13:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742458410000|2025-03-20 08:13:30|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742458420000|2025-03-20 08:13:40|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742458430000|2025-03-20 08:13:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742458440000|2025-03-20 08:14:00|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742458450000|2025-03-20 08:14:10|954.74|953.24|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458460000|2025-03-20 08:14:20|955.24|953.74|955.24|953.74|955.24|953.74|954.99|953.49|0
1742458470000|2025-03-20 08:14:30|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458480000|2025-03-20 08:14:40|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458490000|2025-03-20 08:14:50|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458500000|2025-03-20 08:15:00|955.49|953.99|955.49|953.99|955.49|953.99|955.24|953.74|0
1742458510000|2025-03-20 08:15:10|955.74|954.24|955.49|953.99|955.74|954.24|955.49|953.99|0
1742458530000|2025-03-20 08:15:30|954.99|953.49|955.74|954.24|955.74|954.24|954.99|953.49|0
1742458540000|2025-03-20 08:15:40|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458550000|2025-03-20 08:15:50|955.49|953.99|955.24|953.74|955.49|953.99|954.99|953.49|0
1742458560000|2025-03-20 08:16:00|955.49|953.99|955.61|954.11|955.61|954.11|955.49|953.99|0
1742458570000|2025-03-20 08:16:10|955.24|953.74|954.99|953.49|955.24|953.74|954.99|953.49|0
1742458580000|2025-03-20 08:16:20|954.74|953.24|954.74|953.24|954.74|953.24|954.74|953.24|0
1742458600000|2025-03-20 08:16:40|954.99|953.49|954.99|953.49|954.99|953.49|954.74|953.24|0
1742458610000|2025-03-20 08:16:50|954.74|953.24|954.74|953.24|954.74|953.24|954.61|953.11|0
1742458630000|2025-03-20 08:17:10|954.49|952.99|954.99|953.49|954.99|953.49|954.49|952.99|0
1742458640000|2025-03-20 08:17:20|954.86|953.36|954.49|952.99|954.99|953.49|954.49|952.99|0
1742458650000|2025-03-20 08:17:30|954.24|952.74|954.36|952.86|954.49|952.99|954.24|952.74|0
1742458660000|2025-03-20 08:17:40|954.49|952.99|954.36|952.86|954.61|953.11|954.36|952.86|0
1742458670000|2025-03-20 08:17:50|954.24|952.74|954.24|952.74|954.36|952.86|954.24|952.74|0
1742458680000|2025-03-20 08:18:00|954.74|953.24|953.99|952.49|954.74|953.24|953.99|952.49|0
1742458690000|2025-03-20 08:18:10|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742458700000|2025-03-20 08:18:20|953.86|952.36|953.99|952.49|953.99|952.49|953.74|952.24|0
1742458710000|2025-03-20 08:18:30|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742458720000|2025-03-20 08:18:40|954.49|952.99|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458730000|2025-03-20 08:18:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742458740000|2025-03-20 08:19:00|954.74|953.24|954.74|953.24|954.74|953.24|954.74|953.24|0
1742458750000|2025-03-20 08:19:10|954.61|953.11|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458760000|2025-03-20 08:19:20|954.74|953.24|954.74|953.24|954.74|953.24|954.61|953.11|0
1742458770000|2025-03-20 08:19:30|954.49|952.99|954.49|952.99|954.49|952.99|954.24|952.74|0
1742458780000|2025-03-20 08:19:40|954.61|953.11|954.74|953.24|954.86|953.36|954.61|953.11|0
1742458790000|2025-03-20 08:19:50|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1742458800000|2025-03-20 08:20:00|954.74|953.24|955.61|954.11|955.61|954.11|954.74|953.24|0
1742458810000|2025-03-20 08:20:10|955.74|954.24|955.61|954.11|955.74|954.24|955.61|954.11|0
1742458820000|2025-03-20 08:20:20|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458830000|2025-03-20 08:20:30|955.36|953.86|955.24|953.74|955.36|953.86|955.24|953.74|0
1742458850000|2025-03-20 08:20:50|954.74|953.24|955.49|953.99|955.49|953.99|954.74|953.24|0
1742458860000|2025-03-20 08:21:00|955.24|953.74|954.74|953.24|955.24|953.74|954.74|953.24|0
1742458870000|2025-03-20 08:21:10|954.99|953.49|954.99|953.49|955.24|953.74|954.74|953.24|0
1742458880000|2025-03-20 08:21:20|955.24|953.74|955.24|953.74|955.24|953.74|954.99|953.49|0
1742458890000|2025-03-20 08:21:30|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1742458900000|2025-03-20 08:21:40|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742458910000|2025-03-20 08:21:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742458920000|2025-03-20 08:22:00|955.99|954.49|955.74|954.24|955.99|954.49|955.74|954.24|0
1742458930000|2025-03-20 08:22:10|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742458940000|2025-03-20 08:22:20|955.74|954.24|955.49|953.99|955.99|954.49|955.49|953.99|0
1742458960000|2025-03-20 08:22:40|955.74|954.24|955.99|954.49|955.99|954.49|955.74|954.24|0
1742458970000|2025-03-20 08:22:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742458980000|2025-03-20 08:23:00|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458990000|2025-03-20 08:23:10|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742459000000|2025-03-20 08:23:20|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459020000|2025-03-20 08:23:40|956.11|954.61|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459040000|2025-03-20 08:24:00|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459050000|2025-03-20 08:24:10|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459060000|2025-03-20 08:24:20|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459080000|2025-03-20 08:24:40|955.86|954.36|955.99|954.49|956.11|954.61|955.86|954.36|0
1742459090000|2025-03-20 08:24:50|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459100000|2025-03-20 08:25:00|955.74|954.24|955.99|954.49|955.99|954.49|955.74|954.24|0
1742459120000|2025-03-20 08:25:20|956.11|954.61|956.11|954.61|956.24|954.74|956.11|954.61|0
1742459130000|2025-03-20 08:25:30|955.99|954.49|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459140000|2025-03-20 08:25:40|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459150000|2025-03-20 08:25:50|955.99|954.49|955.99|954.49|955.99|954.49|955.86|954.36|0
1742459160000|2025-03-20 08:26:00|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459170000|2025-03-20 08:26:10|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742459180000|2025-03-20 08:26:20|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742459190000|2025-03-20 08:26:30|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459200000|2025-03-20 08:26:40|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459210000|2025-03-20 08:26:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459220000|2025-03-20 08:27:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459230000|2025-03-20 08:27:10|955.49|953.99|955.36|953.86|955.49|953.99|955.24|953.74|0
1742459240000|2025-03-20 08:27:20|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742459250000|2025-03-20 08:27:30|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1742459280000|2025-03-20 08:28:00|954.74|953.24|954.86|953.36|954.99|953.49|954.74|953.24|0
1742459290000|2025-03-20 08:28:10|955.24|953.74|955.74|954.24|955.74|954.24|955.24|953.74|0
1742459300000|2025-03-20 08:28:20|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459320000|2025-03-20 08:28:40|956.24|954.74|956.24|954.74|956.36|954.86|956.24|954.74|0
1742459340000|2025-03-20 08:29:00|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459350000|2025-03-20 08:29:10|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1742459360000|2025-03-20 08:29:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459370000|2025-03-20 08:29:30|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1742459380000|2025-03-20 08:29:40|955.74|954.24|955.49|953.99|955.74|954.24|955.49|953.99|0
1742459390000|2025-03-20 08:29:50|955.74|954.24|955.74|954.24|955.74|954.24|955.49|953.99|0
1742459400000|2025-03-20 08:30:00|955.49|953.99|956.36|954.86|956.36|954.86|955.49|953.99|0
1742459410000|2025-03-20 08:30:10|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459420000|2025-03-20 08:30:20|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459430000|2025-03-20 08:30:30|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459440000|2025-03-20 08:30:40|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459450000|2025-03-20 08:30:50|956.74|955.24|956.74|955.24|956.99|955.49|956.74|955.24|0
1742459460000|2025-03-20 08:31:00|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459470000|2025-03-20 08:31:10|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459480000|2025-03-20 08:31:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459490000|2025-03-20 08:31:30|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459510000|2025-03-20 08:31:50|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459520000|2025-03-20 08:32:00|956.24|954.74|955.74|954.24|956.24|954.74|955.74|954.24|0
1742459530000|2025-03-20 08:32:10|955.86|954.36|955.24|953.74|955.86|954.36|955.24|953.74|0
1742459540000|2025-03-20 08:32:20|955.49|953.99|954.86|953.36|955.49|953.99|954.86|953.36|0
1742459550000|2025-03-20 08:32:30|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742459560000|2025-03-20 08:32:40|955.24|953.74|955.11|953.61|955.24|953.74|955.11|953.61|0
1742459570000|2025-03-20 08:32:50|954.99|953.49|955.49|953.99|955.49|953.99|954.99|953.49|0
1742459580000|2025-03-20 08:33:00|955.24|953.74|955.24|953.74|955.49|953.99|955.24|953.74|0
1742459590000|2025-03-20 08:33:10|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742459600000|2025-03-20 08:33:20|954.74|953.24|954.99|953.49|955.24|953.74|954.74|953.24|0
1742459610000|2025-03-20 08:33:30|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1742459620000|2025-03-20 08:33:40|954.99|953.49|955.24|953.74|955.24|953.74|954.99|953.49|0
1742459630000|2025-03-20 08:33:50|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742459640000|2025-03-20 08:34:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459650000|2025-03-20 08:34:10|955.61|954.11|955.99|954.49|955.99|954.49|955.49|953.99|0
1742459660000|2025-03-20 08:34:20|955.86|954.36|955.99|954.49|955.99|954.49|955.86|954.36|0
1742459670000|2025-03-20 08:34:30|956.74|955.24|956.74|955.24|956.99|955.49|956.74|955.24|0
1742459680000|2025-03-20 08:34:40|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459690000|2025-03-20 08:34:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459700000|2025-03-20 08:35:00|956.49|954.99|956.36|954.86|956.49|954.99|956.36|954.86|0
1742459710000|2025-03-20 08:35:10|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459720000|2025-03-20 08:35:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459730000|2025-03-20 08:35:30|956.36|954.86|956.24|954.74|956.49|954.99|956.24|954.74|0
1742459750000|2025-03-20 08:35:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459760000|2025-03-20 08:36:00|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459770000|2025-03-20 08:36:10|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459780000|2025-03-20 08:36:20|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459790000|2025-03-20 08:36:30|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459800000|2025-03-20 08:36:40|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459810000|2025-03-20 08:36:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459820000|2025-03-20 08:37:00|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742459830000|2025-03-20 08:37:10|955.74|954.24|956.24|954.74|956.24|954.74|955.74|954.24|0
1742459840000|2025-03-20 08:37:20|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459850000|2025-03-20 08:37:30|956.49|954.99|956.61|955.11|956.61|955.11|956.49|954.99|0
1742459860000|2025-03-20 08:37:40|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1742459870000|2025-03-20 08:37:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459880000|2025-03-20 08:38:00|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459890000|2025-03-20 08:38:10|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459900000|2025-03-20 08:38:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459960000|2025-03-20 08:39:20|956.36|954.86|956.49|954.99|956.49|954.99|956.36|954.86|0
1742459970000|2025-03-20 08:39:30|956.36|954.86|956.24|954.74|956.36|954.86|956.24|954.74|0
1742459980000|2025-03-20 08:39:40|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742460000000|2025-03-20 08:40:00|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742460010000|2025-03-20 08:40:10|955.99|954.49|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460030000|2025-03-20 08:40:30|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460040000|2025-03-20 08:40:40|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742460050000|2025-03-20 08:40:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460060000|2025-03-20 08:41:00|955.99|954.49|956.49|954.99|956.49|954.99|955.99|954.49|0
1742460080000|2025-03-20 08:41:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460090000|2025-03-20 08:41:30|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742460110000|2025-03-20 08:41:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460120000|2025-03-20 08:42:00|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742460130000|2025-03-20 08:42:10|955.61|954.11|955.49|953.99|955.61|954.11|955.49|953.99|0
1742460140000|2025-03-20 08:42:20|955.74|954.24|955.74|954.24|955.74|954.24|955.49|953.99|0
1742460150000|2025-03-20 08:42:30|955.49|953.99|955.49|953.99|955.49|953.99|955.49|953.99|0
1742460160000|2025-03-20 08:42:40|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742460180000|2025-03-20 08:43:00|955.36|953.86|955.74|954.24|955.74|954.24|955.36|953.86|0
1742460190000|2025-03-20 08:43:10|955.86|954.36|955.99|954.49|955.99|954.49|955.86|954.36|0
1742460200000|2025-03-20 08:43:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460210000|2025-03-20 08:43:30|956.11|954.61|956.11|954.61|956.11|954.61|956.11|954.61|0
1742460220000|2025-03-20 08:43:40|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742460240000|2025-03-20 08:44:00|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1742460250000|2025-03-20 08:44:10|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460260000|2025-03-20 08:44:20|956.11|954.61|955.49|953.99|956.11|954.61|955.49|953.99|0
1742460270000|2025-03-20 08:44:30|955.24|953.74|954.99|953.49|955.24|953.74|954.99|953.49|0
1742460280000|2025-03-20 08:44:40|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460290000|2025-03-20 08:44:50|954.74|953.24|954.74|953.24|954.74|953.24|954.49|952.99|0
1742460300000|2025-03-20 08:45:00|954.99|953.49|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460310000|2025-03-20 08:45:10|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460320000|2025-03-20 08:45:20|955.11|953.61|955.24|953.74|955.24|953.74|955.11|953.61|0
1742460330000|2025-03-20 08:45:30|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742460340000|2025-03-20 08:45:40|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1742460350000|2025-03-20 08:45:50|954.74|953.24|953.74|952.24|954.74|953.24|953.74|952.24|0
1742460360000|2025-03-20 08:46:00|953.24|951.74|953.49|951.99|953.74|952.24|952.99|951.49|0
1742460370000|2025-03-20 08:46:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742460380000|2025-03-20 08:46:20|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460390000|2025-03-20 08:46:30|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460400000|2025-03-20 08:46:40|953.11|951.61|952.99|951.49|953.11|951.61|952.99|951.49|0
1742460410000|2025-03-20 08:46:50|953.24|951.74|953.11|951.61|953.24|951.74|952.99|951.49|0
1742460420000|2025-03-20 08:47:00|953.24|951.74|952.99|951.49|953.24|951.74|952.99|951.49|0
1742460430000|2025-03-20 08:47:10|953.11|951.61|953.11|951.61|953.11|951.61|952.99|951.49|0
1742460440000|2025-03-20 08:47:20|952.99|951.49|953.74|952.24|953.74|952.24|952.99|951.49|0
1742460450000|2025-03-20 08:47:30|953.99|952.49|954.24|952.74|954.24|952.74|953.99|952.49|0
1742460460000|2025-03-20 08:47:40|954.49|952.99|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460470000|2025-03-20 08:47:50|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1742460480000|2025-03-20 08:48:00|954.24|952.74|954.49|952.99|954.49|952.99|954.24|952.74|0
1742460490000|2025-03-20 08:48:10|954.74|953.24|955.11|953.61|955.11|953.61|954.74|953.24|0
1742460500000|2025-03-20 08:48:20|955.24|953.74|955.24|953.74|955.36|953.86|955.24|953.74|0
1742460510000|2025-03-20 08:48:30|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742460520000|2025-03-20 08:48:40|955.99|954.49|955.74|954.24|955.99|954.49|955.74|954.24|0
1742460530000|2025-03-20 08:48:50|955.24|953.74|955.24|953.74|955.49|953.99|955.24|953.74|0
1742460550000|2025-03-20 08:49:10|955.49|953.99|955.24|953.74|955.61|954.11|955.24|953.74|0
1742460560000|2025-03-20 08:49:20|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742460570000|2025-03-20 08:49:30|955.36|953.86|955.36|953.86|955.36|953.86|955.36|953.86|0
1742460580000|2025-03-20 08:49:40|955.24|953.74|955.24|953.74|955.24|953.74|955.11|953.61|0
1742460590000|2025-03-20 08:49:50|955.36|953.86|954.74|953.24|955.36|953.86|954.74|953.24|0
1742460600000|2025-03-20 08:50:00|954.24|952.74|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460610000|2025-03-20 08:50:10|954.11|952.61|954.11|952.61|954.24|952.74|953.99|952.49|0
1742460620000|2025-03-20 08:50:20|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460630000|2025-03-20 08:50:30|954.11|952.61|954.24|952.74|954.24|952.74|954.11|952.61|0
1742460640000|2025-03-20 08:50:40|954.49|952.99|953.49|951.99|954.49|952.99|953.49|951.99|0
1742460660000|2025-03-20 08:51:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742460670000|2025-03-20 08:51:10|953.99|952.49|953.99|952.49|954.24|952.74|953.74|952.24|0
1742460680000|2025-03-20 08:51:20|954.11|952.61|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460700000|2025-03-20 08:51:40|954.24|952.74|953.99|952.49|954.24|952.74|953.86|952.36|0
1742460710000|2025-03-20 08:51:50|953.86|952.36|953.86|952.36|953.99|952.49|953.74|952.24|0
1742460720000|2025-03-20 08:52:00|953.74|952.24|953.74|952.24|953.86|952.36|953.74|952.24|0
1742460730000|2025-03-20 08:52:10|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1742460740000|2025-03-20 08:52:20|953.99|952.49|953.86|952.36|953.99|952.49|953.86|952.36|0
1742460750000|2025-03-20 08:52:30|953.61|952.11|953.61|952.11|953.74|952.24|953.61|952.11|0
1742460760000|2025-03-20 08:52:40|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460770000|2025-03-20 08:52:50|953.36|951.86|953.24|951.74|953.36|951.86|953.24|951.74|0
1742460780000|2025-03-20 08:53:00|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460790000|2025-03-20 08:53:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460800000|2025-03-20 08:53:20|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742460810000|2025-03-20 08:53:30|953.36|951.86|953.74|952.24|953.74|952.24|953.36|951.86|0
1742460820000|2025-03-20 08:53:40|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460830000|2025-03-20 08:53:50|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460840000|2025-03-20 08:54:00|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742460850000|2025-03-20 08:54:10|953.99|952.49|954.49|952.99|954.49|952.99|953.99|952.49|0
1742460870000|2025-03-20 08:54:30|954.36|952.86|954.49|952.99|954.49|952.99|954.24|952.74|0
1742460880000|2025-03-20 08:54:40|954.24|952.74|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460890000|2025-03-20 08:54:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742460900000|2025-03-20 08:55:00|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1742460910000|2025-03-20 08:55:10|953.99|952.49|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460920000|2025-03-20 08:55:20|954.24|952.74|954.11|952.61|954.24|952.74|954.11|952.61|0
1742460930000|2025-03-20 08:55:30|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460940000|2025-03-20 08:55:40|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1742460950000|2025-03-20 08:55:50|953.99|952.49|953.74|952.24|954.11|952.61|953.74|952.24|0
1742460960000|2025-03-20 08:56:00|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460970000|2025-03-20 08:56:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460980000|2025-03-20 08:56:20|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742460990000|2025-03-20 08:56:30|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742461000000|2025-03-20 08:56:40|953.86|952.36|953.86|952.36|953.86|952.36|953.86|952.36|0
1742461010000|2025-03-20 08:56:50|953.74|952.24|953.61|952.11|953.74|952.24|953.61|952.11|0
1742461020000|2025-03-20 08:57:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742461030000|2025-03-20 08:57:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742461040000|2025-03-20 08:57:20|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742461050000|2025-03-20 08:57:30|953.99|952.49|952.99|951.49|953.99|952.49|952.99|951.49|0
1742461060000|2025-03-20 08:57:40|952.74|951.24|952.24|950.74|952.74|951.24|952.24|950.74|0
1742461090000|2025-03-20 08:58:10|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461100000|2025-03-20 08:58:20|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742461110000|2025-03-20 08:58:30|952.24|950.74|952.24|950.74|952.24|950.74|951.99|950.49|0
1742461120000|2025-03-20 08:58:40|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1742461130000|2025-03-20 08:58:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742461140000|2025-03-20 08:59:00|952.24|950.74|952.49|950.99|952.49|950.99|952.24|950.74|0
1742461150000|2025-03-20 08:59:10|952.74|951.24|953.24|951.74|953.24|951.74|952.74|951.24|0
1742461170000|2025-03-20 08:59:30|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742461180000|2025-03-20 08:59:40|952.99|951.49|952.49|950.99|952.99|951.49|952.49|950.99|0
1742461190000|2025-03-20 08:59:50|952.24|950.74|952.86|951.36|952.86|951.36|952.24|950.74|0
1742461200000|2025-03-20 09:00:00|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742461210000|2025-03-20 09:00:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742461220000|2025-03-20 09:00:20|952.74|951.24|952.99|951.49|952.99|951.49|952.49|950.99|0
1742461240000|2025-03-20 09:00:40|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1742461250000|2025-03-20 09:00:50|952.99|951.49|953.24|951.74|953.36|951.86|952.99|951.49|0
1742461260000|2025-03-20 09:01:00|953.61|952.11|953.49|951.99|953.61|952.11|953.24|951.74|0
1742461270000|2025-03-20 09:01:10|953.24|951.74|952.49|950.99|953.24|951.74|952.49|950.99|0
1742461280000|2025-03-20 09:01:20|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1742461290000|2025-03-20 09:01:30|951.99|950.49|951.99|950.49|951.99|950.49|951.74|950.24|0
1742461300000|2025-03-20 09:01:40|951.86|950.36|951.86|950.36|951.86|950.36|951.74|950.24|0
1742461310000|2025-03-20 09:01:50|951.49|949.99|951.49|949.99|951.61|950.11|951.49|949.99|0
1742461320000|2025-03-20 09:02:00|950.74|949.24|950.99|949.49|951.11|949.61|950.74|949.24|0
1742461330000|2025-03-20 09:02:10|950.74|949.24|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461340000|2025-03-20 09:02:20|950.49|948.99|950.49|948.99|950.74|949.24|950.49|948.99|0
1742461350000|2025-03-20 09:02:30|950.74|949.24|950.24|948.74|950.74|949.24|950.24|948.74|0
1742461360000|2025-03-20 09:02:40|949.74|948.24|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461370000|2025-03-20 09:02:50|949.61|948.11|949.49|947.99|949.61|948.11|949.24|947.74|0
1742461380000|2025-03-20 09:03:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742461390000|2025-03-20 09:03:10|949.49|947.99|949.74|948.24|949.99|948.49|949.49|947.99|0
1742461400000|2025-03-20 09:03:20|949.99|948.49|950.74|949.24|950.74|949.24|949.99|948.49|0
1742461410000|2025-03-20 09:03:30|950.86|949.36|950.49|948.99|950.99|949.49|950.49|948.99|0
1742461420000|2025-03-20 09:03:40|950.24|948.74|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461430000|2025-03-20 09:03:50|949.99|948.49|949.24|947.74|949.99|948.49|949.24|947.74|0
1742461440000|2025-03-20 09:04:00|949.49|947.99|948.99|947.49|949.49|947.99|948.99|947.49|0
1742461450000|2025-03-20 09:04:10|949.24|947.74|949.24|947.74|949.24|947.74|949.11|947.61|0
1742461460000|2025-03-20 09:04:20|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461470000|2025-03-20 09:04:30|949.49|947.99|949.24|947.74|949.74|948.24|949.24|947.74|0
1742461480000|2025-03-20 09:04:40|949.36|947.86|948.99|947.49|949.36|947.86|948.99|947.49|0
1742461490000|2025-03-20 09:04:50|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742461500000|2025-03-20 09:05:00|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461510000|2025-03-20 09:05:10|949.49|947.99|950.36|948.86|950.36|948.86|949.49|947.99|0
1742461520000|2025-03-20 09:05:20|950.49|948.99|950.49|948.99|950.49|948.99|950.24|948.74|0
1742461530000|2025-03-20 09:05:30|950.74|949.24|950.74|949.24|950.99|949.49|950.61|949.11|0
1742461540000|2025-03-20 09:05:40|950.99|949.49|951.24|949.74|951.24|949.74|950.74|949.24|0
1742461550000|2025-03-20 09:05:50|950.99|949.49|951.49|949.99|951.49|949.99|950.99|949.49|0
1742461560000|2025-03-20 09:06:00|951.86|950.36|952.24|950.74|952.24|950.74|951.86|950.36|0
1742461570000|2025-03-20 09:06:10|952.36|950.86|952.24|950.74|952.49|950.99|951.99|950.49|0
1742461580000|2025-03-20 09:06:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461590000|2025-03-20 09:06:30|951.86|950.36|951.74|950.24|951.86|950.36|951.74|950.24|0
1742461600000|2025-03-20 09:06:40|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461610000|2025-03-20 09:06:50|951.86|950.36|951.74|950.24|951.86|950.36|951.74|950.24|0
1742461620000|2025-03-20 09:07:00|951.99|950.49|951.74|950.24|951.99|950.49|951.49|949.99|0
1742461630000|2025-03-20 09:07:10|951.49|949.99|950.74|949.24|951.49|949.99|950.74|949.24|0
1742461640000|2025-03-20 09:07:20|950.36|948.86|950.36|948.86|950.49|948.99|950.36|948.86|0
1742461650000|2025-03-20 09:07:30|950.11|948.61|950.24|948.74|950.61|949.11|949.99|948.49|0
1742461660000|2025-03-20 09:07:40|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461670000|2025-03-20 09:07:50|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461680000|2025-03-20 09:08:00|950.49|948.99|949.99|948.49|950.49|948.99|949.99|948.49|0
1742461690000|2025-03-20 09:08:10|950.24|948.74|950.49|948.99|950.49|948.99|950.24|948.74|0
1742461710000|2025-03-20 09:08:30|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742461720000|2025-03-20 09:08:40|950.24|948.74|949.99|948.49|950.24|948.74|949.99|948.49|0
1742461730000|2025-03-20 09:08:50|949.86|948.36|949.99|948.49|949.99|948.49|949.74|948.24|0
1742461740000|2025-03-20 09:09:00|949.74|948.24|948.99|947.49|949.74|948.24|948.99|947.49|0
1742461750000|2025-03-20 09:09:10|949.24|947.74|948.99|947.49|949.49|947.99|948.99|947.49|0
1742461760000|2025-03-20 09:09:20|949.24|947.74|949.36|947.86|949.49|947.99|948.99|947.49|0
1742461770000|2025-03-20 09:09:30|949.49|947.99|950.49|948.99|950.49|948.99|949.49|947.99|0
1742461780000|2025-03-20 09:09:40|950.61|949.11|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461790000|2025-03-20 09:09:50|950.61|949.11|950.24|948.74|950.61|949.11|950.24|948.74|0
1742461800000|2025-03-20 09:10:00|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461810000|2025-03-20 09:10:10|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461820000|2025-03-20 09:10:20|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742461830000|2025-03-20 09:10:30|951.24|949.74|950.99|949.49|951.24|949.74|950.99|949.49|0
1742461850000|2025-03-20 09:10:50|950.86|949.36|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461860000|2025-03-20 09:11:00|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461870000|2025-03-20 09:11:10|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742461880000|2025-03-20 09:11:20|951.74|950.24|951.86|950.36|951.99|950.49|951.74|950.24|0
1742461890000|2025-03-20 09:11:30|951.74|950.24|950.99|949.49|951.74|950.24|950.99|949.49|0
1742461900000|2025-03-20 09:11:40|951.11|949.61|950.99|949.49|951.24|949.74|950.99|949.49|0
1742461910000|2025-03-20 09:11:50|950.74|949.24|950.86|949.36|950.99|949.49|950.74|949.24|0
1742461920000|2025-03-20 09:12:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461930000|2025-03-20 09:12:10|949.99|948.49|949.49|947.99|949.99|948.49|949.49|947.99|0
1742461940000|2025-03-20 09:12:20|949.74|948.24|949.74|948.24|949.74|948.24|949.36|947.86|0
1742461950000|2025-03-20 09:12:30|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742461960000|2025-03-20 09:12:40|949.36|947.86|949.24|947.74|949.36|947.86|948.99|947.49|0
1742461970000|2025-03-20 09:12:50|949.49|947.99|949.11|947.61|949.49|947.99|948.99|947.49|0
1742461980000|2025-03-20 09:13:00|948.99|947.49|948.75|947.25|948.99|947.49|948.75|947.25|0
1742462000000|2025-03-20 09:13:20|949|947.5|948.75|947.25|949|947.5|948.75|947.25|0
1742462010000|2025-03-20 09:13:30|949|947.5|949|947.5|949|947.5|948.75|947.25|0
1742462020000|2025-03-20 09:13:40|948.75|947.25|948.75|947.25|948.75|947.25|948.75|947.25|0
1742462030000|2025-03-20 09:13:50|949.25|947.75|949|947.5|949.25|947.75|949|947.5|0
1742462040000|2025-03-20 09:14:00|949.12|947.62|949|947.5|949.12|947.62|948.75|947.25|0
1742462050000|2025-03-20 09:14:10|948.5|947|948.5|947|948.5|947|948.25|946.75|0
1742462060000|2025-03-20 09:14:20|948.25|946.75|948.62|947.12|948.62|947.12|948.25|946.75|0
1742462070000|2025-03-20 09:14:30|948.25|946.75|948.25|946.75|948.25|946.75|948|946.5|0
1742462080000|2025-03-20 09:14:40|948|946.5|948|946.5|948|946.5|948|946.5|0
1742462100000|2025-03-20 09:15:00|948.25|946.75|948|946.5|948.5|947|948|946.5|0
1742462110000|2025-03-20 09:15:10|947.87|946.37|948|946.5|948.25|946.75|947.87|946.37|0
1742462130000|2025-03-20 09:15:30|947.87|946.37|948|946.5|948|946.5|947.87|946.37|0
1742462140000|2025-03-20 09:15:40|947.75|946.25|947.75|946.25|948|946.5|947.75|946.25|0
1742462150000|2025-03-20 09:15:50|947.62|946.12|948.25|946.75|948.25|946.75|947.62|946.12|0
1742462160000|2025-03-20 09:16:00|948.75|947.25|948|946.5|948.75|947.25|948|946.5|0
1742462170000|2025-03-20 09:16:10|947.75|946.25|947.87|946.37|948|946.5|947.75|946.25|0
1742462180000|2025-03-20 09:16:20|947.75|946.25|947.5|946|947.75|946.25|946.75|945.25|0
1742462190000|2025-03-20 09:16:30|947.75|946.25|948|946.5|948|946.5|947.75|946.25|0
1742462200000|2025-03-20 09:16:40|948.25|946.75|948|946.5|948.37|946.87|948|946.5|0
1742462210000|2025-03-20 09:16:50|948.25|946.75|947.5|946|948.25|946.75|947.5|946|0
1742462220000|2025-03-20 09:17:00|947.75|946.25|947.75|946.25|947.75|946.25|947.62|946.12|0
1742462240000|2025-03-20 09:17:20|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462250000|2025-03-20 09:17:30|946.87|945.37|947.25|945.75|947.25|945.75|946.87|945.37|0
1742462260000|2025-03-20 09:17:40|947|945.5|947.25|945.75|947.25|945.75|947|945.5|0
1742462270000|2025-03-20 09:17:50|947|945.5|947.5|946|947.5|946|947|945.5|0
1742462290000|2025-03-20 09:18:10|947.62|946.12|947.62|946.12|947.62|946.12|947.62|946.12|0
1742462300000|2025-03-20 09:18:20|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462310000|2025-03-20 09:18:30|946.75|945.25|947.12|945.62|947.5|946|946.75|945.25|0
1742462320000|2025-03-20 09:18:40|947|945.5|947|945.5|947.25|945.75|947|945.5|0
1742462330000|2025-03-20 09:18:50|947.12|945.62|947.5|946|947.5|946|947.12|945.62|0
1742462340000|2025-03-20 09:19:00|947.37|945.87|946.5|945|947.37|945.87|946.5|945|0
1742462350000|2025-03-20 09:19:10|946.75|945.25|946.75|945.25|946.75|945.25|946.5|945|0
1742462360000|2025-03-20 09:19:20|946.5|945|946.25|944.75|946.62|945.12|946.25|944.75|0
1742462370000|2025-03-20 09:19:30|946.5|945|946.5|945|946.5|945|946.5|945|0
1742462390000|2025-03-20 09:19:50|946.62|945.12|947.5|946|947.5|946|946.62|945.12|0
1742462400000|2025-03-20 09:20:00|947.37|945.87|947.25|945.75|947.75|946.25|947.25|945.75|0
1742462410000|2025-03-20 09:20:10|947.37|945.87|947.25|945.75|947.37|945.87|947.25|945.75|0
1742462420000|2025-03-20 09:20:20|947.5|946|947.5|946|947.5|946|947.5|946|0
1742462430000|2025-03-20 09:20:30|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1742462440000|2025-03-20 09:20:40|948|946.5|948|946.5|948|946.5|948|946.5|0
1742462450000|2025-03-20 09:20:50|947.75|946.25|947.75|946.25|948|946.5|947.75|946.25|0
1742462460000|2025-03-20 09:21:00|947.25|945.75|947.12|945.62|947.37|945.87|947.12|945.62|0
1742462470000|2025-03-20 09:21:10|947.25|945.75|947.12|945.62|947.25|945.75|947|945.5|0
1742462480000|2025-03-20 09:21:20|947|945.5|946.87|945.37|947|945.5|946.87|945.37|0
1742462490000|2025-03-20 09:21:30|947|945.5|947|945.5|947|945.5|947|945.5|0
1742462500000|2025-03-20 09:21:40|947.12|945.62|947.75|946.25|947.75|946.25|947.12|945.62|0
1742462510000|2025-03-20 09:21:50|947.62|946.12|947.75|946.25|947.75|946.25|947.5|946|0
1742462520000|2025-03-20 09:22:00|947.62|946.12|947.62|946.12|947.75|946.25|947.5|946|0
1742462530000|2025-03-20 09:22:10|947.75|946.25|948.25|946.75|948.5|947|947.75|946.25|0
1742462540000|2025-03-20 09:22:20|948.5|947|948.25|946.75|948.5|947|948.25|946.75|0
1742462560000|2025-03-20 09:22:40|948|946.5|948.25|946.75|948.25|946.75|948|946.5|0
1742462570000|2025-03-20 09:22:50|948.12|946.62|947.75|946.25|948.12|946.62|947.75|946.25|0
1742462580000|2025-03-20 09:23:00|947.5|946|947.5|946|947.75|946.25|947.5|946|0
1742462600000|2025-03-20 09:23:20|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1742462610000|2025-03-20 09:23:30|947.62|946.12|947.25|945.75|947.62|946.12|947.25|945.75|0
1742462620000|2025-03-20 09:23:40|947.5|946|947.5|946|947.5|946|947.25|945.75|0
1742462630000|2025-03-20 09:23:50|947.75|946.25|948|946.5|948|946.5|947.5|946|0
1742462640000|2025-03-20 09:24:00|947.75|946.25|947.25|945.75|947.75|946.25|947.25|945.75|0
1742462650000|2025-03-20 09:24:10|947|945.5|947.25|945.75|947.25|945.75|947|945.5|0
1742462660000|2025-03-20 09:24:20|947.37|945.87|947.5|946|947.75|946.25|947.37|945.87|0
1742462670000|2025-03-20 09:24:30|947.75|946.25|948|946.5|948|946.5|947.62|946.12|0
1742462680000|2025-03-20 09:24:40|948.25|946.75|948.25|946.75|948.25|946.75|948.25|946.75|0
1742462690000|2025-03-20 09:24:50|948|946.5|948|946.5|948.25|946.75|948|946.5|0
1742462700000|2025-03-20 09:25:00|947.75|946.25|948|946.5|948|946.5|947.75|946.25|0
1742462710000|2025-03-20 09:25:10|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462720000|2025-03-20 09:25:20|946.75|945.25|946.5|945|946.75|945.25|946.5|945|0
1742462730000|2025-03-20 09:25:30|946.62|945.12|946.25|944.75|946.62|945.12|946.25|944.75|0
1742462740000|2025-03-20 09:25:40|946|944.5|946.25|944.75|946.25|944.75|946|944.5|0
1742462750000|2025-03-20 09:25:50|946.5|945|945.5|944|946.5|945|945.5|944|0
1742462760000|2025-03-20 09:26:00|945.25|943.75|945.5|944|945.5|944|945.25|943.75|0
1742462770000|2025-03-20 09:26:10|945.75|944.25|946.12|944.62|946.12|944.62|945.75|944.25|0
1742462780000|2025-03-20 09:26:20|946|944.5|946.5|945|946.5|945|946|944.5|0
1742462790000|2025-03-20 09:26:30|946.25|944.75|946.5|945|946.5|945|946|944.5|0
1742462800000|2025-03-20 09:26:40|946.25|944.75|946.25|944.75|946.25|944.75|946.12|944.62|0
1742462810000|2025-03-20 09:26:50|946|944.5|946.25|944.75|946.5|945|946|944.5|0
1742462820000|2025-03-20 09:27:00|946.5|945|945.5|944|946.5|945|945.5|944|0
1742462830000|2025-03-20 09:27:10|945.37|943.87|945.5|944|945.5|944|945.37|943.87|0
1742462840000|2025-03-20 09:27:20|945.62|944.12|945.75|944.25|945.75|944.25|945.62|944.12|0
1742462850000|2025-03-20 09:27:30|945.5|944|945.37|943.87|945.5|944|945.25|943.75|0
1742462860000|2025-03-20 09:27:40|945.25|943.75|945.25|943.75|945.5|944|945.25|943.75|0
1742462880000|2025-03-20 09:28:00|945|943.5|943.5|942|945|943.5|943.5|942|0
1742462900000|2025-03-20 09:28:20|943|941.5|941.75|940.25|943|941.5|941.75|940.25|0
1742462910000|2025-03-20 09:28:30|942|940.5|941.75|940.25|942.25|940.75|941.75|940.25|0
1742462920000|2025-03-20 09:28:40|942|940.5|941.75|940.25|942|940.5|941.75|940.25|0
1742462930000|2025-03-20 09:28:50|941.5|940|941.37|939.87|941.5|940|941.37|939.87|0
1742462940000|2025-03-20 09:29:00|941.25|939.75|941|939.5|941.75|940.25|941|939.5|0
1742462950000|2025-03-20 09:29:10|940.75|939.25|940.25|938.75|941|939.5|940.25|938.75|0
1742462960000|2025-03-20 09:29:20|940.75|939.25|941.75|940.25|942|940.5|940.75|939.25|0
1742462970000|2025-03-20 09:29:30|941.5|940|942.12|940.62|942.12|940.62|941.5|940|0
1742462980000|2025-03-20 09:29:40|942.25|940.75|941.25|939.75|942.25|940.75|941.25|939.75|0
1742462990000|2025-03-20 09:29:50|941|939.5|940.75|939.25|941|939.5|940.75|939.25|0
1742463000000|2025-03-20 09:30:00|940.62|939.12|940.5|939|940.75|939.25|940.25|938.75|0
1742463010000|2025-03-20 09:30:10|940.75|939.25|940.75|939.25|941.25|939.75|940.75|939.25|0
1742463020000|2025-03-20 09:30:20|940.5|939|940.5|939|940.5|939|940.25|938.75|0
1742463030000|2025-03-20 09:30:30|940.25|938.75|939.75|938.25|940.25|938.75|939.75|938.25|0
1742463040000|2025-03-20 09:30:40|939.5|938|938.75|937.25|939.5|938|938.75|937.25|0
1742463050000|2025-03-20 09:30:50|939|937.5|939|937.5|939.12|937.62|939|937.5|0
1742463060000|2025-03-20 09:31:00|938.75|937.25|938.75|937.25|939|937.5|938.75|937.25|0
1742463070000|2025-03-20 09:31:10|938.5|937|938.75|937.25|938.75|937.25|938.5|937|0
1742463080000|2025-03-20 09:31:20|938.5|937|938.75|937.25|938.75|937.25|938.25|936.75|0
1742463090000|2025-03-20 09:31:30|939.25|937.75|939|937.5|939.25|937.75|939|937.5|0
1742463100000|2025-03-20 09:31:40|939.25|937.75|940|938.5|940|938.5|939.25|937.75|0
1742463110000|2025-03-20 09:31:50|940.25|938.75|940.5|939|940.5|939|940.25|938.75|0
1742463120000|2025-03-20 09:32:00|940|938.5|940.5|939|940.5|939|940|938.5|0
1742463130000|2025-03-20 09:32:10|940.75|939.25|940.25|938.75|940.75|939.25|940.25|938.75|0
1742463140000|2025-03-20 09:32:20|940|938.5|939.75|938.25|940|938.5|939.5|938|0
1742463150000|2025-03-20 09:32:30|939.25|937.75|939|937.5|939.25|937.75|939|937.5|0
1742463160000|2025-03-20 09:32:40|938.5|937|938|936.5|938.5|937|938|936.5|0
1742463170000|2025-03-20 09:32:50|937.62|936.12|937.25|935.75|937.62|936.12|937.25|935.75|0
1742463180000|2025-03-20 09:33:00|937.12|935.62|937.25|935.75|937.25|935.75|937|935.5|0
1742463190000|2025-03-20 09:33:10|937.75|936.25|938.25|936.75|938.5|937|937.75|936.25|0
1742463200000|2025-03-20 09:33:20|938|936.5|938.25|936.75|938.25|936.75|938|936.5|0
1742463210000|2025-03-20 09:33:30|938|936.5|938|936.5|938|936.5|937.75|936.25|0
1742463220000|2025-03-20 09:33:40|937|935.5|936.37|934.87|937|935.5|936.37|934.87|0
1742463230000|2025-03-20 09:33:50|935.87|934.37|936|934.5|936.25|934.75|935.75|934.25|0
1742463240000|2025-03-20 09:34:00|935.87|934.37|935.5|934|936|934.5|935.5|934|0
1742463250000|2025-03-20 09:34:10|935.25|933.75|935.5|934|935.5|934|935.25|933.75|0
1742463260000|2025-03-20 09:34:20|935.75|934.25|936.5|935|936.5|935|935.75|934.25|0
1742463270000|2025-03-20 09:34:30|936.62|935.12|935.5|934|936.62|935.12|935.5|934|0
1742463280000|2025-03-20 09:34:40|935.75|934.25|935.75|934.25|936|934.5|935.75|934.25|0
1742463290000|2025-03-20 09:34:50|935.5|934|935.75|934.25|935.75|934.25|935.25|933.75|0
1742463300000|2025-03-20 09:35:00|936|934.5|936|934.5|936|934.5|935.5|934|0
1742463310000|2025-03-20 09:35:10|935.87|934.37|936|934.5|936|934.5|935.5|934|0
1742463320000|2025-03-20 09:35:20|935.25|933.75|936.5|935|936.5|935|935.25|933.75|0
1742463330000|2025-03-20 09:35:30|936.75|935.25|936.75|935.25|936.75|935.25|936.5|935|0
1742463340000|2025-03-20 09:35:40|936.5|935|936.75|935.25|936.75|935.25|936.5|935|0
1742463350000|2025-03-20 09:35:50|936.5|935|936.5|935|936.75|935.25|936.12|934.62|0
1742463360000|2025-03-20 09:36:00|936.25|934.75|934|932.5|936.25|934.75|934|932.5|0
1742463370000|2025-03-20 09:36:10|933.75|932.25|934.75|933.25|934.75|933.25|933.75|932.25|0
1742463380000|2025-03-20 09:36:20|934.5|933|935.25|933.75|935.25|933.75|934.5|933|0
1742463390000|2025-03-20 09:36:30|934.75|933.25|934.5|933|934.75|933.25|934.37|932.87|0
1742463400000|2025-03-20 09:36:40|934.25|932.75|933.75|932.25|934.5|933|933.75|932.25|0
1742463410000|2025-03-20 09:36:50|934.25|932.75|934.25|932.75|934.5|933|934.25|932.75|0
1742463420000|2025-03-20 09:37:00|934.12|932.62|934|932.5|934.25|932.75|934|932.5|0
1742463430000|2025-03-20 09:37:10|934.25|932.75|934|932.5|934.25|932.75|934|932.5|0
1742463440000|2025-03-20 09:37:20|934.25|932.75|934.75|933.25|934.75|933.25|934.25|932.75|0
1742463450000|2025-03-20 09:37:30|934.5|933|935.75|934.25|935.75|934.25|934.5|933|0
1742463460000|2025-03-20 09:37:40|936|934.5|936.25|934.75|936.25|934.75|935.75|934.25|0
1742463470000|2025-03-20 09:37:50|936|934.5|936.12|934.62|936.12|934.62|935.87|934.37|0
1742463480000|2025-03-20 09:38:00|936.5|935|936.5|935|936.5|935|936.37|934.87|0
1742463490000|2025-03-20 09:38:10|936.75|935.25|936.37|934.87|936.75|935.25|936.37|934.87|0
1742463500000|2025-03-20 09:38:20|936.5|935|936.75|935.25|936.75|935.25|936.5|935|0
1742463510000|2025-03-20 09:38:30|935.75|934.25|936.75|935.25|936.75|935.25|935.75|934.25|0
1742463520000|2025-03-20 09:38:40|936.62|935.12|937.25|935.75|937.25|935.75|936.62|935.12|0
1742463530000|2025-03-20 09:38:50|937.5|936|937.5|936|937.5|936|937|935.5|0
1742463540000|2025-03-20 09:39:00|937.25|935.75|937.5|936|937.75|936.25|937.25|935.75|0
1742463550000|2025-03-20 09:39:10|938|936.5|938|936.5|938.25|936.75|938|936.5|0
1742463560000|2025-03-20 09:39:20|937.5|936|937.25|935.75|937.5|936|937.25|935.75|0
1742463570000|2025-03-20 09:39:30|937.37|935.87|937.75|936.25|937.75|936.25|937.25|935.75|0
1742463580000|2025-03-20 09:39:40|937.62|936.12|937.25|935.75|937.62|936.12|937.25|935.75|0
1742463590000|2025-03-20 09:39:50|937.5|936|937|935.5|937.5|936|937|935.5|0
1742463600000|2025-03-20 09:40:00|936.5|935|936.25|934.75|936.5|935|936|934.5|0
1742463610000|2025-03-20 09:40:10|936|934.5|936.25|934.75|936.5|935|936|934.5|0
1742463620000|2025-03-20 09:40:20|936|934.5|936.5|935|936.5|935|936|934.5|0
1742463630000|2025-03-20 09:40:30|936.75|935.25|936.5|935|936.75|935.25|936.5|935|0
1742463640000|2025-03-20 09:40:40|936.25|934.75|936.5|935|936.5|935|936.12|934.62|0
1742463650000|2025-03-20 09:40:50|936.75|935.25|936.5|935|936.75|935.25|936.5|935|0
1742463660000|2025-03-20 09:41:00|937.62|936.12|937.5|936|937.62|936.12|937.25|935.75|0
1742463670000|2025-03-20 09:41:10|938|936.5|937.25|935.75|938|936.5|937.25|935.75|0
1742463680000|2025-03-20 09:41:20|937.5|936|937.75|936.25|937.87|936.37|937.5|936|0
1742463690000|2025-03-20 09:41:30|937.5|936|938|936.5|938|936.5|937.5|936|0
1742463700000|2025-03-20 09:41:40|937.75|936.25|937.5|936|937.75|936.25|937.25|935.75|0
1742463710000|2025-03-20 09:41:50|937|935.5|936.5|935|937|935.5|936.5|935|0
1742463720000|2025-03-20 09:42:00|936.75|935.25|936.12|934.62|936.75|935.25|936.12|934.62|0
1742463730000|2025-03-20 09:42:10|936.25|934.75|936.25|934.75|936.25|934.75|936|934.5|0
1742463740000|2025-03-20 09:42:20|936.5|935|936.75|935.25|936.75|935.25|936.25|934.75|0
1742463750000|2025-03-20 09:42:30|936.87|935.37|936.5|935|936.87|935.37|936.5|935|0
1742463760000|2025-03-20 09:42:40|936.37|934.87|936|934.5|936.37|934.87|936|934.5|0
1742463770000|2025-03-20 09:42:50|935.75|934.25|935.5|934|936|934.5|935.5|934|0
1742463780000|2025-03-20 09:43:00|935.75|934.25|935.87|934.37|935.87|934.37|935.25|933.75|0
1742463790000|2025-03-20 09:43:10|936|934.5|935.75|934.25|936.12|934.62|935.75|934.25|0
1742463800000|2025-03-20 09:43:20|935.5|934|935.25|933.75|935.5|934|935.25|933.75|0
1742463810000|2025-03-20 09:43:30|935.75|934.25|936|934.5|936.25|934.75|935.75|934.25|0
1742463820000|2025-03-20 09:43:40|936.25|934.75|935.87|934.37|936.25|934.75|935.87|934.37|0
1742463830000|2025-03-20 09:43:50|936|934.5|935.75|934.25|936|934.5|935.75|934.25|0
1742463840000|2025-03-20 09:44:00|935.87|934.37|935.75|934.25|936|934.5|935.75|934.25|0
1742463850000|2025-03-20 09:44:10|935.5|934|935.75|934.25|936|934.5|935.5|934|0
1742463860000|2025-03-20 09:44:20|936|934.5|936|934.5|936|934.5|936|934.5|0
1742463870000|2025-03-20 09:44:30|935.5|934|935.25|933.75|935.5|934|935|933.5|0
1742463880000|2025-03-20 09:44:40|935|933.5|935.37|933.87|935.37|933.87|935|933.5|0
1742463890000|2025-03-20 09:44:50|935.5|934|935.25|933.75|936|934.5|935.25|933.75|0
1742463900000|2025-03-20 09:45:00|935|933.5|935.5|934|935.5|934|935|933.5|0
1742463910000|2025-03-20 09:45:10|935.25|933.75|935|933.5|935.5|934|935|933.5|0
1742463920000|2025-03-20 09:45:20|934.75|933.25|935|933.5|935|933.5|934.75|933.25|0
1742463930000|2025-03-20 09:45:30|934.75|933.25|933.87|932.37|934.75|933.25|933.75|932.25|0
1742463940000|2025-03-20 09:45:40|933.75|932.25|934|932.5|934.25|932.75|933.75|932.25|0
1742463950000|2025-03-20 09:45:50|933.75|932.25|933.5|932|933.75|932.25|933.5|932|0
1742463960000|2025-03-20 09:46:00|933.75|932.25|934.25|932.75|934.25|932.75|933.75|932.25|0
1742463970000|2025-03-20 09:46:10|934|932.5|933.75|932.25|934|932.5|933.75|932.25|0
1742463980000|2025-03-20 09:46:20|933.25|931.75|934|932.5|934|932.5|933.25|931.75|0
1742463990000|2025-03-20 09:46:30|934.25|932.75|934.25|932.75|934.25|932.75|934|932.5|0
1742464000000|2025-03-20 09:46:40|934.12|932.62|933.87|932.37|934.37|932.87|933.87|932.37|0
1742464010000|2025-03-20 09:46:50|933.75|932.25|933.37|931.87|933.75|932.25|933.25|931.75|0
1742464020000|2025-03-20 09:47:00|933.5|932|933.37|931.87|933.5|932|933.25|931.75|0
1742464030000|2025-03-20 09:47:10|933.75|932.25|933.5|932|933.75|932.25|933.5|932|0
1742464040000|2025-03-20 09:47:20|933.25|931.75|933.75|932.25|933.75|932.25|933.25|931.75|0
1742464050000|2025-03-20 09:47:30|933.5|932|933.5|932|933.5|932|933|931.5|0
1742464060000|2025-03-20 09:47:40|933.62|932.12|934|932.5|934|932.5|933.62|932.12|0
1742464070000|2025-03-20 09:47:50|934.12|932.62|934.12|932.62|934.12|932.62|934.12|932.62|0
1742464080000|2025-03-20 09:48:00|933.75|932.25|932.75|931.25|933.87|932.37|932.75|931.25|0
1742464090000|2025-03-20 09:48:10|933|931.5|933|931.5|933|931.5|932.75|931.25|0
1742464100000|2025-03-20 09:48:20|933.5|932|933.25|931.75|933.75|932.25|933.25|931.75|0
1742464110000|2025-03-20 09:48:30|933|931.5|932.5|931|933.25|931.75|932.5|931|0
1742464120000|2025-03-20 09:48:40|932.25|930.75|932.12|930.62|932.5|931|931.87|930.37|0
1742464130000|2025-03-20 09:48:50|932|930.5|932|930.5|932.5|931|932|930.5|0
1742464140000|2025-03-20 09:49:00|932.5|931|932.25|930.75|932.75|931.25|932.25|930.75|0
1742464150000|2025-03-20 09:49:10|933|931.5|932.5|931|933|931.5|932.5|931|0
1742464160000|2025-03-20 09:49:20|932.25|930.75|931.5|930|932.25|930.75|931.5|930|0
1742464170000|2025-03-20 09:49:30|931.75|930.25|932|930.5|932|930.5|931.75|930.25|0
1742464180000|2025-03-20 09:49:40|932.5|931|931.5|930|932.5|931|931.5|930|0
1742464190000|2025-03-20 09:49:50|931.25|929.75|930.75|929.25|931.25|929.75|930.75|929.25|0
1742464200000|2025-03-20 09:50:00|931.25|929.75|931|929.5|931.25|929.75|931|929.5|0
1742464210000|2025-03-20 09:50:10|931.25|929.75|932|930.5|932|930.5|931.25|929.75|0
1742464220000|2025-03-20 09:50:20|931.75|930.25|931.75|930.25|931.75|930.25|931.75|930.25|0
1742464230000|2025-03-20 09:50:30|932|930.5|932|930.5|932|930.5|931.5|930|0
1742464240000|2025-03-20 09:50:40|931.75|930.25|932|930.5|932|930.5|931.75|930.25|0
1742464250000|2025-03-20 09:50:50|931.87|930.37|932|930.5|932|930.5|931.87|930.37|0
1742464260000|2025-03-20 09:51:00|931.75|930.25|932.75|931.25|932.75|931.25|931.75|930.25|0
1742464270000|2025-03-20 09:51:10|933|931.5|933|931.5|933.25|931.75|933|931.5|0
1742464280000|2025-03-20 09:51:20|933.12|931.62|931.75|930.25|933.12|931.62|931.75|930.25|0
1742464290000|2025-03-20 09:51:30|932|930.5|931.5|930|932|930.5|931.5|930|0
1742464300000|2025-03-20 09:51:40|931.25|929.75|931.5|930|931.5|930|931|929.5|0
1742464310000|2025-03-20 09:51:50|931.75|930.25|931.75|930.25|931.75|930.25|931.75|930.25|0
1742464320000|2025-03-20 09:52:00|931.5|930|931.75|930.25|931.75|930.25|931.5|930|0
1742464330000|2025-03-20 09:52:10|931.62|930.12|930.5|929|931.75|930.25|930.5|929|0
1742464340000|2025-03-20 09:52:20|930.37|928.87|931|929.5|931|929.5|930.37|928.87|0
1742464350000|2025-03-20 09:52:30|931.25|929.75|930.37|928.87|931.25|929.75|930.37|928.87|0
1742464360000|2025-03-20 09:52:40|930.12|928.62|930|928.5|930.12|928.62|929.75|928.25|0
1742464370000|2025-03-20 09:52:50|930.12|928.62|930.25|928.75|930.25|928.75|930|928.5|0
1742464380000|2025-03-20 09:53:00|929.5|928|928.25|926.75|929.5|928|928|926.5|0
1742464390000|2025-03-20 09:53:10|927.5|926|927.5|926|927.75|926.25|927.5|926|0
1742464400000|2025-03-20 09:53:20|928|926.5|928.25|926.75|928.5|927|928|926.5|0
1742464410000|2025-03-20 09:53:30|928|926.5|928|926.5|928|926.5|927.75|926.25|0
1742464420000|2025-03-20 09:53:40|928.25|926.75|928|926.5|928.25|926.75|928|926.5|0
1742464430000|2025-03-20 09:53:50|927.5|926|927.25|925.75|927.5|926|927.25|925.75|0
1742464440000|2025-03-20 09:54:00|926.75|925.25|926.87|925.37|927.25|925.75|926.75|925.25|0
1742464450000|2025-03-20 09:54:10|927|925.5|927.25|925.75|927.25|925.75|926.5|925|0
1742464460000|2025-03-20 09:54:20|927|925.5|926.75|925.25|927|925.5|926.75|925.25|0
1742464470000|2025-03-20 09:54:30|926.5|925|927.5|926|927.5|926|926.5|925|0
1742464480000|2025-03-20 09:54:40|927.25|925.75|927.5|926|927.5|926|927|925.5|0
1742464490000|2025-03-20 09:54:50|927.25|925.75|926.75|925.25|927.25|925.75|926.75|925.25|0
1742464500000|2025-03-20 09:55:00|927|925.5|927.37|925.87|927.37|925.87|927|925.5|0
1742464510000|2025-03-20 09:55:10|927.5|926|928|926.5|928|926.5|927.5|926|0
1742464520000|2025-03-20 09:55:20|927|925.5|926.75|925.25|927|925.5|926.75|925.25|0
1742464530000|2025-03-20 09:55:30|926.5|925|926.5|925|926.75|925.25|926.5|925|0
1742464540000|2025-03-20 09:55:40|926.62|925.12|926.75|925.25|926.75|925.25|926.5|925|0
1742464550000|2025-03-20 09:55:50|926.5|925|926.5|925|926.5|925|926.12|924.62|0
1742464560000|2025-03-20 09:56:00|926.12|924.62|926.25|924.75|926.25|924.75|926|924.5|0
1742464570000|2025-03-20 09:56:10|926|924.5|926.75|925.25|926.75|925.25|926|924.5|0
1742464580000|2025-03-20 09:56:20|926.5|925|926.75|925.25|926.75|925.25|926.5|925|0
1742464590000|2025-03-20 09:56:30|926.5|925|926.25|924.75|926.5|925|926.25|924.75|0
1742464600000|2025-03-20 09:56:40|926.5|925|926|924.5|926.5|925|925.75|924.25|0
1742464610000|2025-03-20 09:56:50|926.25|924.75|926.5|925|926.5|925|926.25|924.75|0
1742464620000|2025-03-20 09:57:00|927|925.5|927.75|926.25|927.75|926.25|927|925.5|0
1742464630000|2025-03-20 09:57:10|927.5|926|927.5|926|927.75|926.25|927.5|926|0
1742464640000|2025-03-20 09:57:20|927.75|926.25|928|926.5|928|926.5|927.5|926|0
1742464650000|2025-03-20 09:57:30|927.75|926.25|927.75|926.25|927.75|926.25|927.25|925.75|0
1742464660000|2025-03-20 09:57:40|927.5|926|927.75|926.25|927.75|926.25|927.5|926|0
1742464670000|2025-03-20 09:57:50|927.25|925.75|926|924.5|927.25|925.75|926|924.5|0
1742464680000|2025-03-20 09:58:00|925.75|924.25|926.25|924.75|926.25|924.75|925.5|924|0
1742464690000|2025-03-20 09:58:10|926.5|925|927.5|926|927.5|926|926.5|925|0
1742464700000|2025-03-20 09:58:20|927.25|925.75|927.5|926|927.75|926.25|927.25|925.75|0
1742464710000|2025-03-20 09:58:30|927.62|926.12|927|925.5|927.62|926.12|927|925.5|0
1742464720000|2025-03-20 09:58:40|927.25|925.75|928|926.5|928|926.5|927.25|925.75|0
1742464730000|2025-03-20 09:58:50|927.75|926.25|927.5|926|928|926.5|927.5|926|0
1742464740000|2025-03-20 09:59:00|927.75|926.25|927.5|926|928|926.5|927.5|926|0
1742464750000|2025-03-20 09:59:10|927.75|926.25|927.75|926.25|928|926.5|927.75|926.25|0
1742464760000|2025-03-20 09:59:20|928|926.5|928|926.5|928|926.5|927.75|926.25|0
1742464770000|2025-03-20 09:59:30|928.87|927.37|929.75|928.25|930|928.5|928.87|927.37|0
1742464780000|2025-03-20 09:59:40|929.5|928|930.25|928.75|930.5|929|929.5|928|0
1742464790000|2025-03-20 09:59:50|930.5|929|929|927.5|930.5|929|929|927.5|0
1742464800000|2025-03-20 10:00:00|929.25|927.75|925.5|924|929.25|927.75|925|923.5|0
1742464810000|2025-03-20 10:00:10|926|924.5|927|925.5|927|925.5|926|924.5|0
1742464820000|2025-03-20 10:00:20|927.5|926|926.25|924.75|927.62|926.12|926.25|924.75|0
1742464830000|2025-03-20 10:00:30|925.75|924.25|925.5|924|925.75|924.25|925.5|924|0
1742464840000|2025-03-20 10:00:40|925.75|924.25|926.5|925|926.5|925|925.75|924.25|0
1742464850000|2025-03-20 10:00:50|926.75|925.25|927.12|925.62|927.25|925.75|926.75|925.25|0
1742464860000|2025-03-20 10:01:00|926.75|925.25|926.75|925.25|927.25|925.75|926.5|925|0
1742464870000|2025-03-20 10:01:10|926.5|925|926.5|925|926.5|925|926.5|925|0
1742464880000|2025-03-20 10:01:20|926.75|925.25|927|925.5|927|925.5|926.5|925|0
1742464890000|2025-03-20 10:01:30|927.25|925.75|927.25|925.75|927.5|926|927.25|925.75|0
1742464900000|2025-03-20 10:01:40|927.12|925.62|927.25|925.75|927.25|925.75|927.12|925.62|0
1742464910000|2025-03-20 10:01:50|926.75|925.25|927.37|925.87|927.37|925.87|926.75|925.25|0
1742464920000|2025-03-20 10:02:00|926.25|924.75|927|925.5|927.25|925.75|926.25|924.75|0
1742464930000|2025-03-20 10:02:10|926.75|925.25|927.25|925.75|927.25|925.75|926.75|925.25|0
1742464940000|2025-03-20 10:02:20|927|925.5|927.5|926|927.5|926|927|925.5|0
1742464950000|2025-03-20 10:02:30|927|925.5|927|925.5|927|925.5|926.75|925.25|0
1742464960000|2025-03-20 10:02:40|926.75|925.25|926.87|925.37|927|925.5|926.75|925.25|0
1742464970000|2025-03-20 10:02:50|926.5|925|926.62|925.12|926.75|925.25|926.5|925|0
1742464980000|2025-03-20 10:03:00|926.75|925.25|926.37|924.87|926.75|925.25|926.25|924.75|0
1742464990000|2025-03-20 10:03:10|926|924.5|926.37|924.87|926.37|924.87|925.87|924.37|0
1742465000000|2025-03-20 10:03:20|926.5|925|925|923.5|926.5|925|925|923.5|0
1742465010000|2025-03-20 10:03:30|924.75|923.25|925|923.5|925|923.5|924.75|923.25|0
1742465020000|2025-03-20 10:03:40|925.25|923.75|925|923.5|925.25|923.75|924.5|923|0
1742465030000|2025-03-20 10:03:50|924.87|923.37|924.5|923|924.87|923.37|924.5|923|0
1742465040000|2025-03-20 10:04:00|924.62|923.12|923.5|922|924.62|923.12|922.5|921|0
1742465050000|2025-03-20 10:04:10|924|922.5|923.25|921.75|924|922.5|923.25|921.75|0
1742465060000|2025-03-20 10:04:20|923.5|922|922.75|921.25|923.5|922|922.75|921.25|0
1742465070000|2025-03-20 10:04:30|923|921.5|923.25|921.75|923.25|921.75|923|921.5|0
1742465080000|2025-03-20 10:04:40|923|921.5|922.5|921|923|921.5|922.25|920.75|0
1742465090000|2025-03-20 10:04:50|922.25|920.75|922.75|921.25|922.75|921.25|922.25|920.75|0
1742465100000|2025-03-20 10:05:00|922.5|921|923|921.5|923.25|921.75|922.5|921|0
1742465110000|2025-03-20 10:05:10|923.25|921.75|923.25|921.75|923.75|922.25|923.25|921.75|0
1742465120000|2025-03-20 10:05:20|922.75|921.25|922.75|921.25|923|921.5|922.75|921.25|0
1742465130000|2025-03-20 10:05:30|923|921.5|922.5|921|923|921.5|922.5|921|0
1742465140000|2025-03-20 10:05:40|922.25|920.75|922.5|921|922.5|921|922|920.5|0
1742465150000|2025-03-20 10:05:50|922.25|920.75|922.75|921.25|922.75|921.25|922|920.5|0
1742465160000|2025-03-20 10:06:00|922.25|920.75|922|920.5|922.25|920.75|921.75|920.25|0
1742465170000|2025-03-20 10:06:10|922.12|920.62|921.75|920.25|922.12|920.62|921.75|920.25|0
1742465180000|2025-03-20 10:06:20|922|920.5|922.5|921|922.5|921|922|920.5|0
1742465190000|2025-03-20 10:06:30|922.62|921.12|922.62|921.12|922.62|921.12|922.5|921|0
1742465200000|2025-03-20 10:06:40|923|921.5|923.5|922|923.5|922|923|921.5|0
1742465210000|2025-03-20 10:06:50|923.25|921.75|923|921.5|923.5|922|923|921.5|0
1742465220000|2025-03-20 10:07:00|923.12|921.62|922.5|921|923.25|921.75|922.5|921|0
1742465230000|2025-03-20 10:07:10|922.75|921.25|923.25|921.75|923.25|921.75|922.75|921.25|0
1742465240000|2025-03-20 10:07:20|923.5|922|924|922.5|924|922.5|923.5|922|0
1742465250000|2025-03-20 10:07:30|923.5|922|923.25|921.75|923.75|922.25|923|921.5|0
1742465260000|2025-03-20 10:07:40|923.37|921.87|922|920.5|923.37|921.87|922|920.5|0
1742465270000|2025-03-20 10:07:50|922.37|920.87|922.75|921.25|922.75|921.25|922.37|920.87|0
1742465280000|2025-03-20 10:08:00|922.87|921.37|921.5|920|922.87|921.37|921.5|920|0
1742465290000|2025-03-20 10:08:10|920.87|919.37|920.5|919|920.87|919.37|920.25|918.75|0
1742465300000|2025-03-20 10:08:20|920.25|918.75|920.5|919|920.5|919|920.25|918.75|0
1742465310000|2025-03-20 10:08:30|920.75|919.25|920.25|918.75|920.75|919.25|920.25|918.75|0
1742465320000|2025-03-20 10:08:40|920.12|918.62|919.75|918.25|920.5|919|919.75|918.25|0
1742465330000|2025-03-20 10:08:50|920|918.5|920|918.5|920|918.5|919.75|918.25|0
1742465340000|2025-03-20 10:09:00|919.75|918.25|919.75|918.25|920|918.5|919.75|918.25|0
1742465350000|2025-03-20 10:09:10|920.12|918.62|920.25|918.75|920.25|918.75|920.12|918.62|0
1742465360000|2025-03-20 10:09:20|920|918.5|919.75|918.25|920.25|918.75|919.75|918.25|0
1742465370000|2025-03-20 10:09:30|919|917.5|919|917.5|919|917.5|918.5|917|0
1742465380000|2025-03-20 10:09:40|919.5|918|918.75|917.25|919.5|918|918.75|917.25|0
1742465390000|2025-03-20 10:09:50|918.5|917|918.5|917|918.5|917|918.5|917|0
1742465400000|2025-03-20 10:10:00|918.25|916.75|917.5|916|918.25|916.75|917.25|915.75|0
1742465410000|2025-03-20 10:10:10|917.75|916.25|917.5|916|917.75|916.25|917.5|916|0
1742465420000|2025-03-20 10:10:20|917.75|916.25|916.5|915|917.75|916.25|916.5|915|0
1742465430000|2025-03-20 10:10:30|916.87|915.37|915.5|914|916.87|915.37|915.5|914|0
1742465440000|2025-03-20 10:10:40|915.75|914.25|915.75|914.25|916|914.5|915.25|913.75|0
1742465450000|2025-03-20 10:10:50|916|914.5|915.25|913.75|916|914.5|915.25|913.75|0
1742465460000|2025-03-20 10:11:00|915.5|914|914.25|912.75|915.5|914|914.25|912.75|0
1742465470000|2025-03-20 10:11:10|914|912.5|913.75|912.25|914|912.5|913.75|912.25|0
1742465480000|2025-03-20 10:11:20|914|912.5|914|912.5|914.75|913.25|914|912.5|0
1742465490000|2025-03-20 10:11:30|913.75|912.25|913.5|912|913.75|912.25|913.25|911.75|0
1742465500000|2025-03-20 10:11:40|913.25|911.75|914.25|912.75|914.25|912.75|913.25|911.75|0
1742465510000|2025-03-20 10:11:50|914|912.5|915.5|914|915.5|914|914|912.5|0
1742465520000|2025-03-20 10:12:00|915.12|913.62|913.5|912|915.12|913.62|913.25|911.75|0
1742465530000|2025-03-20 10:12:10|913.75|912.25|912.75|911.25|913.75|912.25|912.75|911.25|0
1742465540000|2025-03-20 10:12:20|911.25|909.75|911.25|909.75|911.5|910|911|909.5|0
1742465550000|2025-03-20 10:12:30|911|909.5|910.51|909.01|911|909.5|910.51|909.01|0
1742465560000|2025-03-20 10:12:40|910.26|908.76|910.01|908.51|910.51|909.01|909.76|908.26|0
1742465570000|2025-03-20 10:12:50|909.51|908.01|909.51|908.01|909.76|908.26|909.26|907.76|0
1742465580000|2025-03-20 10:13:00|909.01|907.51|908.01|906.51|909.01|907.51|908.01|906.51|0
1742465590000|2025-03-20 10:13:10|909.51|908.01|909.26|907.76|910.26|908.76|909.26|907.76|0
1742465600000|2025-03-20 10:13:20|910.01|908.51|909.26|907.76|910.01|908.51|908.76|907.26|0
1742465610000|2025-03-20 10:13:30|909.51|908.01|910.01|908.51|910.01|908.51|909.51|908.01|0
1742465620000|2025-03-20 10:13:40|909.51|908.01|909.51|908.01|909.51|908.01|909.01|907.51|0
1742465630000|2025-03-20 10:13:50|909.01|907.51|909.51|908.01|909.51|908.01|909.01|907.51|0
1742465640000|2025-03-20 10:14:00|910.01|908.51|909.76|908.26|910.01|908.51|909.01|907.51|0
1742465650000|2025-03-20 10:14:10|910.26|908.76|910.76|909.26|910.76|909.26|910.01|908.51|0
1742465660000|2025-03-20 10:14:20|911.01|909.51|912.25|910.75|912.25|910.75|911.01|909.51|0
1742465670000|2025-03-20 10:14:30|912|910.5|912.5|911|912.5|911|911.63|910.13|0
1742465680000|2025-03-20 10:14:40|912.25|910.75|911.51|910.01|912.25|910.75|911.51|910.01|0
1742465690000|2025-03-20 10:14:50|911.01|909.51|911.26|909.76|911.26|909.76|910.88|909.38|0
1742465700000|2025-03-20 10:15:00|910.51|909.01|910.26|908.76|910.51|909.01|909.51|908.01|0
1742465710000|2025-03-20 10:15:10|910.76|909.26|910.76|909.26|911.01|909.51|910.76|909.26|0
1742465720000|2025-03-20 10:15:20|910.51|909.01|910.01|908.51|910.51|909.01|909.76|908.26|0
1742465730000|2025-03-20 10:15:30|909.51|908.01|909.76|908.26|909.76|908.26|909.26|907.76|0
1742465740000|2025-03-20 10:15:40|909.26|907.76|907.76|906.26|909.26|907.76|907.76|906.26|0
1742465750000|2025-03-20 10:15:50|907.38|905.88|905.76|904.26|907.38|905.88|905.76|904.26|0
1742465760000|2025-03-20 10:16:00|905.13|903.63|904.51|903.01|905.13|903.63|904.26|902.76|0
1742465770000|2025-03-20 10:16:10|903.51|902.01|905.01|903.51|905.01|903.51|903.51|902.01|0
1742465780000|2025-03-20 10:16:20|905.76|904.26|906.51|905.01|906.51|905.01|905.76|904.26|0
1742465790000|2025-03-20 10:16:30|906.01|904.51|906.13|904.63|906.26|904.76|906.01|904.51|0
1742465800000|2025-03-20 10:16:40|906.76|905.26|906.26|904.76|907.01|905.51|906.26|904.76|0
1742465810000|2025-03-20 10:16:50|906.01|904.51|906.26|904.76|906.26|904.76|906.01|904.51|0
1742465820000|2025-03-20 10:17:00|906.01|904.51|907.01|905.51|907.01|905.51|906.01|904.51|0
1742465830000|2025-03-20 10:17:10|906.76|905.26|904.26|902.76|906.76|905.26|904.26|902.76|0
1742465840000|2025-03-20 10:17:20|904.63|903.13|903.88|902.38|904.63|903.13|903.88|902.38|0
1742465850000|2025-03-20 10:17:30|904.63|903.13|905.01|903.51|905.01|903.51|904.63|903.13|0
1742465860000|2025-03-20 10:17:40|905.26|903.76|903.51|902.01|905.26|903.76|903.51|902.01|0
1742465870000|2025-03-20 10:17:50|903.01|901.51|902.26|900.76|903.26|901.76|902.26|900.76|0
1742465880000|2025-03-20 10:18:00|902.01|900.51|902.13|900.63|903.01|901.51|901.76|900.26|0
1742465890000|2025-03-20 10:18:10|902.01|900.51|901.01|899.51|902.01|900.51|900.76|899.26|0
1742465900000|2025-03-20 10:18:20|900.51|899.01|899.26|897.76|900.51|899.01|898.51|897.01|0
1742465910000|2025-03-20 10:18:30|898.51|897.01|896.01|894.51|898.51|897.01|896.01|894.51|0
1742465920000|2025-03-20 10:18:40|895.76|894.26|898.26|896.76|898.26|896.76|895.76|894.26|0
1742465930000|2025-03-20 10:18:50|898.51|897.01|897.51|896.01|898.88|897.38|897.51|896.01|0
1742465940000|2025-03-20 10:19:00|896.26|894.76|895.51|894.01|896.26|894.76|895.26|893.76|0
1742465950000|2025-03-20 10:19:10|896.01|894.51|895.38|893.88|896.01|894.51|895.01|893.51|0
1742465960000|2025-03-20 10:19:20|895.26|893.76|895.51|894.01|895.51|894.01|894.13|892.63|0
1742465970000|2025-03-20 10:19:30|895.88|894.38|895.01|893.51|895.88|894.38|895.01|893.51|0
1742465980000|2025-03-20 10:19:40|895.88|894.38|891.26|889.76|895.88|894.38|891.26|889.76|0
1742465990000|2025-03-20 10:19:50|892.38|890.88|890.76|889.26|892.76|891.26|890.26|888.76|0
1742466000000|2025-03-20 10:20:00|890.13|888.63|890.76|889.26|890.76|889.26|888.63|887.13|0
1742466010000|2025-03-20 10:20:10|892.26|890.76|891.76|890.26|892.51|891.01|891.76|890.26|0
1742466020000|2025-03-20 10:20:20|891.51|890.01|890.76|889.26|892.01|890.51|890.76|889.26|0
1742466030000|2025-03-20 10:20:30|890.51|889.01|889.51|888.01|890.51|889.01|889.51|888.01|0
1742466040000|2025-03-20 10:20:40|888.26|886.76|884.88|883.38|888.26|886.76|884.88|883.38|0
1742466050000|2025-03-20 10:20:50|886.26|884.76|885.38|883.88|886.26|884.76|884.63|883.13|0
1742466060000|2025-03-20 10:21:00|885.51|884.01|888.76|887.26|888.76|887.26|885.51|884.01|0
1742466070000|2025-03-20 10:21:10|886.51|885.01|883.76|882.26|886.51|885.01|882.51|881.01|0
1742466080000|2025-03-20 10:21:20|883.01|881.51|885.51|884.01|885.51|884.01|883.01|881.51|0
1742466090000|2025-03-20 10:21:30|886.13|884.63|887.26|885.76|887.26|885.76|886.13|884.63|0
1742466100000|2025-03-20 10:21:40|888.01|886.51|890.38|888.88|890.38|888.88|887.63|886.13|0
1742466110000|2025-03-20 10:21:50|889.88|888.38|889.76|888.26|889.88|888.38|888.88|887.38|0
1742466120000|2025-03-20 10:22:00|889.88|888.38|891.13|889.63|891.13|889.63|889.88|888.38|0
1742466130000|2025-03-20 10:22:10|891.26|889.76|890.76|889.26|891.26|889.76|890.38|888.88|0
1742466140000|2025-03-20 10:22:20|890.51|889.01|890.76|889.26|890.76|889.26|889.51|888.01|0
1742466150000|2025-03-20 10:22:30|890.88|889.38|890.38|888.88|890.88|889.38|889.88|888.38|0
1742466160000|2025-03-20 10:22:40|889.76|888.26|890.51|889.01|891.01|889.51|889.76|888.26|0
1742466170000|2025-03-20 10:22:50|890.88|889.38|889.13|887.63|890.88|889.38|889.13|887.63|0
1742466180000|2025-03-20 10:23:00|890.01|888.51|889.51|888.01|890.01|888.51|889.51|888.01|0
1742466190000|2025-03-20 10:23:10|889.95|888.07|888.45|886.57|890.45|888.57|888.45|886.57|0
1742466200000|2025-03-20 10:23:20|888.82|886.94|885.82|883.94|888.95|887.07|885.82|883.94|0
1742466210000|2025-03-20 10:23:30|886.32|884.44|885.45|883.57|887.7|885.82|885.45|883.57|0
1742466220000|2025-03-20 10:23:40|885.7|883.82|885.95|884.07|885.95|884.07|884.95|883.07|0
1742466230000|2025-03-20 10:23:50|886.7|884.82|889.2|887.32|889.2|887.32|886.7|884.82|0
1742466240000|2025-03-20 10:24:00|889.32|887.44|889.95|888.07|889.95|888.07|889.32|887.44|0
1742466250000|2025-03-20 10:24:10|890.57|888.69|891.2|889.32|891.2|889.32|890.57|888.69|0
1742466260000|2025-03-20 10:24:20|890.82|888.94|893.45|891.57|893.45|891.57|890.7|888.82|0
1742466270000|2025-03-20 10:24:30|893.95|892.07|894.45|892.57|894.95|893.07|893.95|892.07|0
1742466280000|2025-03-20 10:24:40|893.95|892.07|893.7|891.82|893.95|892.07|893.7|891.82|0
1742466290000|2025-03-20 10:24:50|893.95|892.07|893.2|891.32|893.95|892.07|892.95|891.07|0
1742466300000|2025-03-20 10:25:00|892.95|891.07|891.2|889.32|892.95|891.07|891.2|889.32|0
1742466310000|2025-03-20 10:25:10|890.95|889.07|891.32|889.44|891.95|890.07|890.95|889.07|0
1742466320000|2025-03-20 10:25:20|891.2|889.32|891.32|889.44|891.7|889.82|891.07|889.19|0
1742466330000|2025-03-20 10:25:30|891.2|889.32|891.07|889.19|891.32|889.44|890.82|888.94|0
1742466340000|2025-03-20 10:25:40|891.32|889.44|891.7|889.82|892.07|890.19|891.32|889.44|0
1742466350000|2025-03-20 10:25:50|891.82|889.94|893.82|891.94|893.82|891.94|891.82|889.94|0
1742466360000|2025-03-20 10:26:00|893.57|891.69|894.2|892.32|894.2|892.32|893.57|891.69|0
1742466370000|2025-03-20 10:26:10|892.95|891.07|892.45|890.57|893.45|891.57|892.45|890.57|0
1742466380000|2025-03-20 10:26:20|892.2|890.32|892.32|890.44|892.32|890.44|891.95|890.07|0
1742466390000|2025-03-20 10:26:30|891.82|889.94|892.7|890.82|892.7|890.82|891.7|889.82|0
1742466400000|2025-03-20 10:26:40|893.2|891.32|891.7|889.82|893.82|891.94|891.7|889.82|0
1742466410000|2025-03-20 10:26:50|892.2|890.32|892.2|890.32|892.7|890.82|892.2|890.32|0
1742466420000|2025-03-20 10:27:00|892.45|890.57|893.7|891.82|893.7|891.82|892.45|890.57|0
1742466430000|2025-03-20 10:27:10|893.45|891.57|893.7|891.82|894.2|892.32|893.45|891.57|0
1742466440000|2025-03-20 10:27:20|893.95|892.07|894.45|892.57|894.7|892.82|893.95|892.07|0
1742466450000|2025-03-20 10:27:30|895.2|893.32|893.45|891.57|895.7|893.82|893.45|891.57|0
1742466460000|2025-03-20 10:27:40|892.95|891.07|891.7|889.82|892.95|891.07|891.45|889.57|0
1742466470000|2025-03-20 10:27:50|891.45|889.57|890.45|888.57|891.45|889.57|890.32|888.44|0
1742466480000|2025-03-20 10:28:00|890.2|888.32|890.32|888.44|892.07|890.19|890.2|888.32|0
1742466490000|2025-03-20 10:28:10|889.45|887.57|890.7|888.82|890.7|888.82|889.45|887.57|0
1742466500000|2025-03-20 10:28:20|889.95|888.07|889.2|887.32|890.32|888.44|889.2|887.32|0
1742466510000|2025-03-20 10:28:30|888.2|886.32|888.2|886.32|888.2|886.32|887.32|885.44|0
1742466520000|2025-03-20 10:28:40|888.45|886.57|887.2|885.32|888.45|886.57|887.2|885.32|0
1742466530000|2025-03-20 10:28:50|887.7|885.82|888.2|886.32|889.45|887.57|887.45|885.57|0
1742466540000|2025-03-20 10:29:00|887.2|885.32|887.45|885.57|887.45|885.57|886.2|884.32|0
1742466550000|2025-03-20 10:29:10|887.95|886.07|888.32|886.44|888.95|887.07|887.95|886.07|0
1742466560000|2025-03-20 10:29:20|888.2|886.32|889.57|887.69|889.57|887.69|888.2|886.32|0
1742466570000|2025-03-20 10:29:30|889.45|887.57|889.57|887.69|889.7|887.82|889.45|887.57|0
1742466580000|2025-03-20 10:29:40|889.45|887.57|889.7|887.82|889.95|888.07|889.45|887.57|0
1742466590000|2025-03-20 10:29:50|889.95|888.07|889.7|887.82|889.95|888.07|888.95|887.07|0
1742466600000|2025-03-20 10:30:00|890.2|888.32|889.2|887.32|890.2|888.32|888.95|887.07|0
1742466610000|2025-03-20 10:30:10|889.45|887.57|889.82|887.94|889.95|888.07|889.45|887.57|0
1742466620000|2025-03-20 10:30:20|889.7|887.82|889.57|887.69|889.7|887.82|888.57|886.69|0
1742466630000|2025-03-20 10:30:30|890.82|888.94|888.95|887.07|890.82|888.94|888.45|886.57|0
1742466640000|2025-03-20 10:30:40|889.2|887.32|886.95|885.07|889.2|887.32|886.07|884.19|0
1742466650000|2025-03-20 10:30:50|887.07|885.19|887.7|885.82|888.32|886.44|886.95|885.07|0
1742466660000|2025-03-20 10:31:00|888.7|886.82|887.2|885.32|888.7|886.82|887.2|885.32|0
1742466670000|2025-03-20 10:31:10|887.45|885.57|887.7|885.82|887.95|886.07|887.45|885.57|0
1742466680000|2025-03-20 10:31:20|887.2|885.32|889.2|887.32|889.2|887.32|887.2|885.32|0
1742466690000|2025-03-20 10:31:30|889.45|887.57|886.95|885.07|889.45|887.57|886.95|885.07|0
1742466700000|2025-03-20 10:31:40|887.45|885.57|886.2|884.32|887.7|885.82|886.2|884.32|0
1742466710000|2025-03-20 10:31:50|885.95|884.07|886.2|884.32|886.2|884.32|885.32|883.44|0
1742466720000|2025-03-20 10:32:00|887.45|885.57|887.7|885.82|889.07|887.19|887.45|885.57|0
1742466730000|2025-03-20 10:32:10|887.32|885.44|888.2|886.32|888.7|886.82|887.32|885.44|0
1742466740000|2025-03-20 10:32:20|887.95|886.07|889.07|887.19|889.07|887.19|887.2|885.32|0
1742466750000|2025-03-20 10:32:30|889.45|887.57|889.45|887.57|890.2|888.32|889.45|887.57|0
1742466760000|2025-03-20 10:32:40|890.2|888.32|890.7|888.82|891.45|889.57|890.2|888.32|0
1742466770000|2025-03-20 10:32:50|890.07|888.19|891.7|889.82|891.7|889.82|890.07|888.19|0
1742466780000|2025-03-20 10:33:00|891.57|889.69|890.95|889.07|891.95|890.07|890.95|889.07|0
1742466790000|2025-03-20 10:33:10|891.2|889.32|890.95|889.07|891.45|889.57|890.95|889.07|0
1742466800000|2025-03-20 10:33:20|891.2|889.32|891.7|889.82|891.7|889.82|890.95|889.07|0
1742466810000|2025-03-20 10:33:30|891.07|889.19|892.2|890.32|892.2|890.32|891.07|889.19|0
1742466820000|2025-03-20 10:33:40|891.45|889.57|891.2|889.32|891.45|889.57|890.95|889.07|0
1742466830000|2025-03-20 10:33:50|890.95|889.07|890.45|888.57|890.95|889.07|890.45|888.57|0
1742466840000|2025-03-20 10:34:00|890.32|888.44|889.7|887.82|890.45|888.57|889.7|887.82|0
1742466850000|2025-03-20 10:34:10|889.95|888.07|891.45|889.57|891.45|889.57|889.95|888.07|0
1742466860000|2025-03-20 10:34:20|891.95|890.07|890.45|888.57|891.95|890.07|890.45|888.57|0
1742466870000|2025-03-20 10:34:30|890.7|888.82|891.7|889.82|892.32|890.44|890.7|888.82|0
1742466880000|2025-03-20 10:34:40|892.32|890.44|893.95|892.07|893.95|892.07|892.32|890.44|0
1742466890000|2025-03-20 10:34:50|894.2|892.32|893.2|891.32|895.07|893.19|893.2|891.32|0
1742466900000|2025-03-20 10:35:00|894.45|892.57|892.7|890.82|894.57|892.69|892.45|890.57|0
1742466910000|2025-03-20 10:35:10|892.95|891.07|892.95|891.07|892.95|891.07|892.7|890.82|0
1742466920000|2025-03-20 10:35:20|892.45|890.57|888.07|886.19|892.45|890.57|888.07|886.19|0
1742466930000|2025-03-20 10:35:30|888.2|886.32|887.95|886.07|888.2|886.32|887.45|885.57|0
1742466940000|2025-03-20 10:35:40|888.2|886.32|886.7|884.82|888.2|886.32|886.7|884.82|0
1742466950000|2025-03-20 10:35:50|886.45|884.57|883.32|881.44|886.45|884.57|883.32|881.44|0
1742466960000|2025-03-20 10:36:00|883.2|881.32|883.2|881.32|883.7|881.82|882.95|881.07|0
1742466970000|2025-03-20 10:36:10|884.2|882.32|885.45|883.57|885.45|883.57|883.7|881.82|0
1742466980000|2025-03-20 10:36:20|885.7|883.82|886.95|885.07|886.95|885.07|885.7|883.82|0
1742466990000|2025-03-20 10:36:30|887.45|885.57|886.45|884.57|887.7|885.82|886.45|884.57|0
1742467000000|2025-03-20 10:36:40|886.7|884.82|886.95|885.07|887.2|885.32|886.7|884.82|0
1742467010000|2025-03-20 10:36:50|887.2|885.32|888.2|886.32|888.2|886.32|887.2|885.32|0
1742467020000|2025-03-20 10:37:00|888.7|886.82|888.7|886.82|889.45|887.57|888.7|886.82|0
1742467030000|2025-03-20 10:37:10|887.7|885.82|887.45|885.57|887.82|885.94|887.45|885.57|0
1742467040000|2025-03-20 10:37:20|888.2|886.32|886.7|884.82|888.57|886.69|886.7|884.82|0
1742467050000|2025-03-20 10:37:30|886.82|884.94|888.45|886.57|888.45|886.57|886.82|884.94|0
1742467060000|2025-03-20 10:37:40|888.95|887.07|889.07|887.19|889.07|887.19|888.07|886.19|0
1742467070000|2025-03-20 10:37:50|888.57|886.69|889.2|887.32|889.2|887.32|888.57|886.69|0
1742467080000|2025-03-20 10:38:00|888.95|887.07|888.57|886.69|889.07|887.19|888.57|886.69|0
1742467090000|2025-03-20 10:38:10|888.95|887.07|890.2|888.32|890.2|888.32|888.95|887.07|0
1742467100000|2025-03-20 10:38:20|889.7|887.82|889.07|887.19|889.7|887.82|889.07|887.19|0
1742467110000|2025-03-20 10:38:30|889.2|887.32|887.82|885.94|889.2|887.32|887.82|885.94|0
1742467120000|2025-03-20 10:38:40|887.7|885.82|888.45|886.57|888.45|886.57|887.7|885.82|0
1742467130000|2025-03-20 10:38:50|887.95|886.07|887.95|886.07|888.57|886.69|887.7|885.82|0
1742467140000|2025-03-20 10:39:00|887.7|885.82|886.45|884.57|887.7|885.82|885.45|883.57|0
1742467150000|2025-03-20 10:39:10|886.7|884.82|887.45|885.57|887.45|885.57|886.7|884.82|0
1742467160000|2025-03-20 10:39:20|887.2|885.32|886.45|884.57|887.45|885.57|886.45|884.57|0
1742467170000|2025-03-20 10:39:30|886.07|884.19|885.95|884.07|886.07|884.19|885.45|883.57|0
1742467180000|2025-03-20 10:39:40|885.7|883.82|885.95|884.07|886.2|884.32|885.57|883.69|0
1742467190000|2025-03-20 10:39:50|885.7|883.82|885.57|883.69|886.7|884.82|885.57|883.69|0
1742467200000|2025-03-20 10:40:00|885.2|883.32|885.2|883.32|885.95|884.07|885.2|883.32|0
1742467210000|2025-03-20 10:40:10|885.57|883.69|886.82|884.94|886.82|884.94|885.57|883.69|0
1742467220000|2025-03-20 10:40:20|886.57|884.69|886.32|884.44|887.2|885.32|886.32|884.44|0
1742467230000|2025-03-20 10:40:30|886.7|884.82|886.7|884.82|886.82|884.94|886.45|884.57|0
1742467240000|2025-03-20 10:40:40|886.95|885.07|887.2|885.32|887.45|885.57|886.95|885.07|0
1742467250000|2025-03-20 10:40:50|886.95|885.07|886.7|884.82|887.2|885.32|886.7|884.82|0
1742467260000|2025-03-20 10:41:00|887.2|885.32|887.57|885.69|887.7|885.82|886.7|884.82|0
1742467270000|2025-03-20 10:41:10|887.45|885.57|887.57|885.69|888.2|886.32|887.45|885.57|0
1742467280000|2025-03-20 10:41:20|887.7|885.82|887.95|886.07|888.2|886.32|887.7|885.82|0
1742467290000|2025-03-20 10:41:30|888.2|886.32|889.2|887.32|889.2|887.32|888.07|886.19|0
1742467300000|2025-03-20 10:41:40|888.95|887.07|889.07|887.19|889.7|887.82|888.95|887.07|0
1742467310000|2025-03-20 10:41:50|888.2|886.32|889.45|887.57|889.45|887.57|888.2|886.32|0
1742467320000|2025-03-20 10:42:00|889.7|887.82|889.2|887.32|889.7|887.82|889.2|887.32|0
1742467330000|2025-03-20 10:42:10|889.45|887.57|889.7|887.82|889.7|887.82|889.45|887.57|0
1742467340000|2025-03-20 10:42:20|888.95|887.07|889.95|888.07|889.95|888.07|888.95|887.07|0
1742467350000|2025-03-20 10:42:30|889.45|887.57|888.45|886.57|889.7|887.82|888.45|886.57|0
1742467360000|2025-03-20 10:42:40|887.38|885.88|887.01|885.51|887.76|886.26|887.01|885.51|0
1742467370000|2025-03-20 10:42:50|886.76|885.26|886.26|884.76|886.76|885.26|886.01|884.51|0
1742467380000|2025-03-20 10:43:00|886.76|885.26|886.01|884.51|886.76|885.26|886.01|884.51|0
1742467390000|2025-03-20 10:43:10|885.26|883.76|882.51|881.01|885.26|883.76|882.51|881.01|0
1742467400000|2025-03-20 10:43:20|883.26|881.76|884.88|883.38|884.88|883.38|883.26|881.76|0
1742467410000|2025-03-20 10:43:30|884.51|883.01|884.01|882.51|884.51|883.01|884.01|882.51|0
1742467420000|2025-03-20 10:43:40|884.26|882.76|884.01|882.51|884.26|882.76|883.63|882.13|0
1742467430000|2025-03-20 10:43:50|883.76|882.26|884.51|883.01|884.51|883.01|883.76|882.26|0
1742467440000|2025-03-20 10:44:00|884.76|883.26|885.76|884.26|885.76|884.26|884.76|883.26|0
1742467450000|2025-03-20 10:44:10|885.26|883.76|885.76|884.26|886.01|884.51|885.26|883.76|0
1742467460000|2025-03-20 10:44:20|886.01|884.51|884.76|883.26|886.51|885.01|884.51|883.01|0
1742467470000|2025-03-20 10:44:30|885.26|883.76|884.76|883.26|885.26|883.76|884.26|882.76|0
1742467480000|2025-03-20 10:44:40|884.88|883.38|885.26|883.76|885.26|883.76|884.76|883.26|0
1742467490000|2025-03-20 10:44:50|885.51|884.01|886.13|884.63|886.13|884.63|885.51|884.01|0
1742467500000|2025-03-20 10:45:00|886.51|885.01|887.76|886.26|887.76|886.26|886.26|884.76|0
1742467510000|2025-03-20 10:45:10|888.01|886.51|887.26|885.76|888.01|886.51|887.26|885.76|0
1742467520000|2025-03-20 10:45:20|886.63|885.13|888.01|886.51|888.01|886.51|886.63|885.13|0
1742467530000|2025-03-20 10:45:30|887.26|885.76|887.51|886.01|887.76|886.26|887.26|885.76|0
1742467540000|2025-03-20 10:45:40|888.26|886.76|888.76|887.26|888.76|887.26|887.76|886.26|0
1742467550000|2025-03-20 10:45:50|889.01|887.51|889.76|888.26|889.76|888.26|889.01|887.51|0
1742467560000|2025-03-20 10:46:00|890.01|888.51|890.01|888.51|890.13|888.63|889.76|888.26|0
1742467570000|2025-03-20 10:46:10|889.38|887.88|889.38|887.88|889.76|888.26|888.76|887.26|0
1742467580000|2025-03-20 10:46:20|889.63|888.13|890.26|888.76|890.26|888.76|889.63|888.13|0
1742467590000|2025-03-20 10:46:30|889.88|888.38|890.01|888.51|890.01|888.51|889.76|888.26|0
1742467600000|2025-03-20 10:46:40|890.13|888.63|887.13|885.63|890.51|889.01|887.13|885.63|0
1742467610000|2025-03-20 10:46:50|887.76|886.26|886.76|885.26|887.76|886.26|886.51|885.01|0
1742467620000|2025-03-20 10:47:00|887.01|885.51|887.51|886.01|887.51|886.01|887.01|885.51|0
1742467630000|2025-03-20 10:47:10|888.01|886.51|888.38|886.88|888.51|887.01|888.01|886.51|0
1742467640000|2025-03-20 10:47:20|888.51|887.01|889.13|887.63|889.13|887.63|888.26|886.76|0
1742467650000|2025-03-20 10:47:30|889.76|888.26|891.51|890.01|891.51|890.01|889.76|888.26|0
1742467660000|2025-03-20 10:47:40|891.76|890.26|892.13|890.63|892.13|890.63|891.76|890.26|0
1742467670000|2025-03-20 10:47:50|892.26|890.76|892.26|890.76|892.51|891.01|892.26|890.76|0
1742467680000|2025-03-20 10:48:00|892.38|890.88|892.01|890.51|892.38|890.88|892.01|890.51|0
1742467690000|2025-03-20 10:48:10|892.13|890.63|892.63|891.13|892.63|891.13|892.13|890.63|0
1742467700000|2025-03-20 10:48:20|892.51|891.01|893.01|891.51|893.01|891.51|892.51|891.01|0
1742467710000|2025-03-20 10:48:30|892.76|891.26|892.76|891.26|893.01|891.51|892.51|891.01|0
1742467720000|2025-03-20 10:48:40|892.51|891.01|893.76|892.26|893.88|892.38|892.51|891.01|0
1742467730000|2025-03-20 10:48:50|894.01|892.51|893.76|892.26|894.01|892.51|893.76|892.26|0
1742467740000|2025-03-20 10:49:00|893.01|891.51|892.51|891.01|893.01|891.51|892.26|890.76|0
1742467750000|2025-03-20 10:49:10|892.26|890.76|891.76|890.26|892.51|891.01|891.76|890.26|0
1742467760000|2025-03-20 10:49:20|892.01|890.51|892.26|890.76|892.38|890.88|892.01|890.51|0
1742467770000|2025-03-20 10:49:30|892.01|890.51|892.76|891.26|892.76|891.26|891.88|890.38|0
1742467780000|2025-03-20 10:49:40|893.01|891.51|893.01|891.51|893.26|891.76|893.01|891.51|0
1742467790000|2025-03-20 10:49:50|893.26|891.76|892.13|890.63|893.26|891.76|892.13|890.63|0
1742467800000|2025-03-20 10:50:00|892.51|891.01|892.51|891.01|892.51|891.01|892.01|890.51|0
1742467810000|2025-03-20 10:50:10|892.26|890.76|892.76|891.26|892.76|891.26|892.01|890.51|0
1742467820000|2025-03-20 10:50:20|893.01|891.51|893.01|891.51|893.26|891.76|892.51|891.01|0
1742467830000|2025-03-20 10:50:30|893.13|891.63|893.01|891.51|893.26|891.76|893.01|891.51|0
1742467840000|2025-03-20 10:50:40|893.26|891.76|893.26|891.76|893.26|891.76|893.26|891.76|0
1742467850000|2025-03-20 10:50:50|893.51|892.01|893.51|892.01|893.51|892.01|893.01|891.51|0
1742467860000|2025-03-20 10:51:00|893.26|891.76|893.51|892.01|893.51|892.01|893.01|891.51|0
1742467870000|2025-03-20 10:51:10|893.76|892.26|893.76|892.26|894.01|892.51|893.76|892.26|0
1742467880000|2025-03-20 10:51:20|894.51|893.01|894.63|893.13|894.76|893.26|894.26|892.76|0
1742467890000|2025-03-20 10:51:30|895.26|893.76|895.51|894.01|895.51|894.01|895.01|893.51|0
1742467900000|2025-03-20 10:51:40|895.26|893.76|895.76|894.26|895.76|894.26|895.26|893.76|0
1742467910000|2025-03-20 10:51:50|896.26|894.76|896.26|894.76|896.26|894.76|896.26|894.76|0
1742467920000|2025-03-20 10:52:00|896.01|894.51|895.51|894.01|896.01|894.51|895.26|893.76|0
1742467930000|2025-03-20 10:52:10|895.76|894.26|896.26|894.76|896.26|894.76|895.76|894.26|0
1742467940000|2025-03-20 10:52:20|896.01|894.51|896.76|895.26|896.76|895.26|896.01|894.51|0
1742467950000|2025-03-20 10:52:30|896.26|894.76|897.51|896.01|897.51|896.01|896.26|894.76|0
1742467960000|2025-03-20 10:52:40|897.76|896.26|897.51|896.01|897.88|896.38|896.76|895.26|0
1742467970000|2025-03-20 10:52:50|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742467980000|2025-03-20 10:53:00|897.76|896.26|897.26|895.76|897.76|896.26|897.26|895.76|0
1742467990000|2025-03-20 10:53:10|897.51|896.01|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468000000|2025-03-20 10:53:20|897.63|896.13|897.26|895.76|897.63|896.13|897.26|895.76|0
1742468010000|2025-03-20 10:53:30|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468020000|2025-03-20 10:53:40|897.76|896.26|897.51|896.01|897.76|896.26|897.51|896.01|0
1742468030000|2025-03-20 10:53:50|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468040000|2025-03-20 10:54:00|897.63|896.13|897.51|896.01|897.76|896.26|897.51|896.01|0
1742468050000|2025-03-20 10:54:10|897.76|896.26|899.76|898.26|899.76|898.26|897.76|896.26|0
1742468060000|2025-03-20 10:54:20|899.51|898.01|900.76|899.26|900.76|899.26|899.51|898.01|0
1742468070000|2025-03-20 10:54:30|899.76|898.26|900.76|899.26|900.76|899.26|899.51|898.01|0
1742468080000|2025-03-20 10:54:40|901.26|899.76|900.01|898.51|901.26|899.76|899.76|898.26|0
1742468090000|2025-03-20 10:54:50|899.76|898.26|899.26|897.76|899.76|898.26|898.76|897.26|0
1742468100000|2025-03-20 10:55:00|899.01|897.51|899.01|897.51|899.26|897.76|899.01|897.51|0
1742468110000|2025-03-20 10:55:10|898.76|897.26|899.01|897.51|899.26|897.76|898.51|897.01|0
1742468120000|2025-03-20 10:55:20|899.13|897.63|899.01|897.51|899.51|898.01|899.01|897.51|0
1742468130000|2025-03-20 10:55:30|899.26|897.76|900.38|898.88|900.38|898.88|899.26|897.76|0
1742468140000|2025-03-20 10:55:40|900.51|899.01|900.01|898.51|900.51|899.01|900.01|898.51|0
1742468150000|2025-03-20 10:55:50|899.51|898.01|900.13|898.63|900.13|898.63|899.51|898.01|0
1742468160000|2025-03-20 10:56:00|899.76|898.26|898.76|897.26|899.76|898.26|898.76|897.26|0
1742468170000|2025-03-20 10:56:10|899.51|898.01|899.63|898.13|899.63|898.13|899.51|898.01|0
1742468180000|2025-03-20 10:56:20|899.88|898.38|899.76|898.26|899.88|898.38|899.26|897.76|0
1742468190000|2025-03-20 10:56:30|899.51|898.01|899.51|898.01|899.51|898.01|899.51|898.01|0
1742468200000|2025-03-20 10:56:40|899.63|898.13|899.76|898.26|900.01|898.51|899.63|898.13|0
1742468210000|2025-03-20 10:56:50|900.26|898.76|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468220000|2025-03-20 10:57:00|900.51|899.01|900.38|898.88|900.51|899.01|900.26|898.76|0
1742468230000|2025-03-20 10:57:10|900.51|899.01|899.51|898.01|900.51|899.01|899.51|898.01|0
1742468240000|2025-03-20 10:57:20|899.76|898.26|899.01|897.51|899.88|898.38|899.01|897.51|0
1742468250000|2025-03-20 10:57:30|898.76|897.26|898.26|896.76|898.76|897.26|898.26|896.76|0
1742468260000|2025-03-20 10:57:40|899.13|897.63|900.26|898.76|900.26|898.76|899.13|897.63|0
1742468270000|2025-03-20 10:57:50|900.51|899.01|901.01|899.51|901.26|899.76|900.51|899.01|0
1742468280000|2025-03-20 10:58:00|901.63|900.13|902.01|900.51|902.01|900.51|901.38|899.88|0
1742468290000|2025-03-20 10:58:10|901.63|900.13|902.26|900.76|902.26|900.76|901.63|900.13|0
1742468300000|2025-03-20 10:58:20|902.01|900.51|902.01|900.51|902.01|900.51|902.01|900.51|0
1742468310000|2025-03-20 10:58:30|901.63|900.13|901.76|900.26|901.76|900.26|901.51|900.01|0
1742468320000|2025-03-20 10:58:40|901.88|900.38|901.26|899.76|901.88|900.38|901.26|899.76|0
1742468330000|2025-03-20 10:58:50|901.01|899.51|900.51|899.01|901.01|899.51|900.51|899.01|0
1742468340000|2025-03-20 10:59:00|900.38|898.88|900.01|898.51|900.38|898.88|900.01|898.51|0
1742468350000|2025-03-20 10:59:10|900.13|898.63|900.26|898.76|900.63|899.13|900.13|898.63|0
1742468360000|2025-03-20 10:59:20|900.51|899.01|900.51|899.01|900.51|899.01|900.01|898.51|0
1742468370000|2025-03-20 10:59:30|900.26|898.76|900.63|899.13|900.63|899.13|899.76|898.26|0
1742468380000|2025-03-20 10:59:40|900.76|899.26|900.51|899.01|901.01|899.51|900.51|899.01|0
1742468390000|2025-03-20 10:59:50|900.63|899.13|900.26|898.76|900.63|899.13|900.26|898.76|0
1742468400000|2025-03-20 11:00:00|900.13|898.63|900.26|898.76|901.01|899.51|900.13|898.63|0
1742468410000|2025-03-20 11:00:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468420000|2025-03-20 11:00:20|899.76|898.26|899.01|897.51|899.76|898.26|899.01|897.51|0
1742468430000|2025-03-20 11:00:30|898.76|897.26|898.51|897.01|898.76|897.26|898.38|896.88|0
1742468440000|2025-03-20 11:00:40|898.63|897.13|898.76|897.26|899.01|897.51|898.63|897.13|0
1742468450000|2025-03-20 11:00:50|898.51|897.01|898.01|896.51|898.76|897.26|898.01|896.51|0
1742468460000|2025-03-20 11:01:00|898.13|896.63|898.26|896.76|898.76|897.26|898.13|896.63|0
1742468470000|2025-03-20 11:01:10|898.51|897.01|897.76|896.26|898.51|897.01|897.76|896.26|0
1742468480000|2025-03-20 11:01:20|898.01|896.51|898.76|897.26|898.76|897.26|897.76|896.26|0
1742468490000|2025-03-20 11:01:30|899.01|897.51|898.26|896.76|899.01|897.51|898.13|896.63|0
1742468500000|2025-03-20 11:01:40|899.01|897.51|899.51|898.01|899.51|898.01|899.01|897.51|0
1742468510000|2025-03-20 11:01:50|900.01|898.51|899.51|898.01|900.01|898.51|899.51|898.01|0
1742468520000|2025-03-20 11:02:00|899.76|898.26|901.51|900.01|901.51|900.01|899.51|898.01|0
1742468530000|2025-03-20 11:02:10|902.26|900.76|902.26|900.76|902.51|901.01|901.76|900.26|0
1742468540000|2025-03-20 11:02:20|901.76|900.26|902.01|900.51|902.26|900.76|901.76|900.26|0
1742468550000|2025-03-20 11:02:30|901.76|900.26|902.01|900.51|902.01|900.51|901.51|900.01|0
1742468560000|2025-03-20 11:02:40|901.26|899.76|901.01|899.51|901.26|899.76|900.51|899.01|0
1742468570000|2025-03-20 11:02:50|900.76|899.26|900.01|898.51|900.76|899.26|900.01|898.51|0
1742468580000|2025-03-20 11:03:00|900.26|898.76|900.38|898.88|900.51|899.01|900.26|898.76|0
1742468590000|2025-03-20 11:03:10|900.01|898.51|900.01|898.51|900.01|898.51|899.88|898.38|0
1742468600000|2025-03-20 11:03:20|899.76|898.26|899.51|898.01|899.76|898.26|899.01|897.51|0
1742468610000|2025-03-20 11:03:30|899.76|898.26|900.38|898.88|900.51|899.01|899.76|898.26|0
1742468620000|2025-03-20 11:03:40|900.51|899.01|900.51|899.01|900.76|899.26|900.51|899.01|0
1742468630000|2025-03-20 11:03:50|900.63|899.13|901.01|899.51|901.01|899.51|900.63|899.13|0
1742468640000|2025-03-20 11:04:00|900.76|899.26|901.51|900.01|901.51|900.01|900.76|899.26|0
1742468650000|2025-03-20 11:04:10|901.26|899.76|901.01|899.51|901.51|900.01|901.01|899.51|0
1742468660000|2025-03-20 11:04:20|901.51|900.01|901.51|900.01|901.51|900.01|901.26|899.76|0
1742468670000|2025-03-20 11:04:30|901.38|899.88|900.26|898.76|901.38|899.88|900.26|898.76|0
1742468680000|2025-03-20 11:04:40|899.76|898.26|899.51|898.01|899.76|898.26|899.38|897.88|0
1742468690000|2025-03-20 11:04:50|900.01|898.51|900.76|899.26|900.76|899.26|900.01|898.51|0
1742468700000|2025-03-20 11:05:00|901.01|899.51|900.76|899.26|901.01|899.51|900.76|899.26|0
1742468710000|2025-03-20 11:05:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468720000|2025-03-20 11:05:20|900.38|898.88|900.01|898.51|900.38|898.88|900.01|898.51|0
1742468730000|2025-03-20 11:05:30|900.26|898.76|901.76|900.26|901.76|900.26|900.26|898.76|0
1742468740000|2025-03-20 11:05:40|902.01|900.51|901.76|900.26|902.01|900.51|901.51|900.01|0
1742468750000|2025-03-20 11:05:50|901.51|900.01|901.76|900.26|901.76|900.26|901.26|899.76|0
1742468760000|2025-03-20 11:06:00|902.01|900.51|902.51|901.01|902.51|901.01|901.76|900.26|0
1742468770000|2025-03-20 11:06:10|902.76|901.26|902.76|901.26|902.88|901.38|902.51|901.01|0
1742468780000|2025-03-20 11:06:20|902.51|901.01|902.76|901.26|902.76|901.26|902.51|901.01|0
1742468790000|2025-03-20 11:06:30|902.63|901.13|902.63|901.13|902.76|901.26|902.51|901.01|0
1742468800000|2025-03-20 11:06:40|902.76|901.26|902.51|901.01|902.76|901.26|902.26|900.76|0
1742468810000|2025-03-20 11:06:50|902.76|901.26|903.01|901.51|903.01|901.51|902.26|900.76|0
1742468820000|2025-03-20 11:07:00|902.76|901.26|902.26|900.76|902.76|901.26|902.26|900.76|0
1742468830000|2025-03-20 11:07:10|902.51|901.01|901.01|899.51|902.51|901.01|901.01|899.51|0
1742468840000|2025-03-20 11:07:20|900.26|898.76|900.01|898.51|900.26|898.76|900.01|898.51|0
1742468850000|2025-03-20 11:07:30|899.76|898.26|900.13|898.63|900.13|898.63|899.51|898.01|0
1742468860000|2025-03-20 11:07:40|900.51|899.01|900.76|899.26|900.76|899.26|900.51|899.01|0
1742468870000|2025-03-20 11:07:50|900.26|898.76|901.01|899.51|901.01|899.51|900.26|898.76|0
1742468880000|2025-03-20 11:08:00|900.51|899.01|899.51|898.01|900.51|899.01|899.51|898.01|0
1742468890000|2025-03-20 11:08:10|899.76|898.26|899.76|898.26|899.76|898.26|899.51|898.01|0
1742468900000|2025-03-20 11:08:20|900.01|898.51|899.76|898.26|900.01|898.51|899.51|898.01|0
1742468910000|2025-03-20 11:08:30|899.51|898.01|900.26|898.76|900.26|898.76|899.51|898.01|0
1742468920000|2025-03-20 11:08:40|900.01|898.51|900.26|898.76|900.26|898.76|899.88|898.38|0
1742468930000|2025-03-20 11:08:50|900.38|898.88|901.01|899.51|901.01|899.51|900.38|898.88|0
1742468940000|2025-03-20 11:09:00|901.51|900.01|901.51|900.01|901.51|900.01|901.26|899.76|0
1742468950000|2025-03-20 11:09:10|901.38|899.88|900.63|899.13|901.38|899.88|900.63|899.13|0
1742468960000|2025-03-20 11:09:20|900.51|899.01|900.38|898.88|900.51|899.01|900.38|898.88|0
1742468970000|2025-03-20 11:09:30|900.26|898.76|900.38|898.88|900.76|899.26|900.26|898.76|0
1742468980000|2025-03-20 11:09:40|900.26|898.76|900.26|898.76|900.38|898.88|900.01|898.51|0
1742468990000|2025-03-20 11:09:50|899.88|898.38|900.26|898.76|900.51|899.01|899.88|898.38|0
1742469000000|2025-03-20 11:10:00|900.01|898.51|899.76|898.26|900.01|898.51|899.51|898.01|0
1742469010000|2025-03-20 11:10:10|900.01|898.51|899.51|898.01|900.01|898.51|899.26|897.76|0
1742469020000|2025-03-20 11:10:20|899.76|898.26|900.26|898.76|900.38|898.88|899.76|898.26|0
1742469030000|2025-03-20 11:10:30|901.01|899.51|901.51|900.01|901.51|900.01|900.88|899.38|0
1742469040000|2025-03-20 11:10:40|901.01|899.51|901.13|899.63|901.13|899.63|900.76|899.26|0
1742469050000|2025-03-20 11:10:50|901.01|899.51|901.26|899.76|901.26|899.76|901.01|899.51|0
1742469060000|2025-03-20 11:11:00|901.76|900.26|901.76|900.26|901.76|900.26|900.76|899.26|0
1742469070000|2025-03-20 11:11:10|902.01|900.51|902.51|901.01|902.51|901.01|902.01|900.51|0
1742469080000|2025-03-20 11:11:20|902.26|900.76|903.01|901.51|903.01|901.51|902.26|900.76|0
1742469090000|2025-03-20 11:11:30|903.13|901.63|904.01|902.51|904.01|902.51|903.13|901.63|0
1742469100000|2025-03-20 11:11:40|903.76|902.26|903.26|901.76|903.76|902.26|903.26|901.76|0
1742469110000|2025-03-20 11:11:50|903.51|902.01|904.26|902.76|904.26|902.76|903.51|902.01|0
1742469120000|2025-03-20 11:12:00|904.01|902.51|903.51|902.01|904.01|902.51|903.26|901.76|0
1742469130000|2025-03-20 11:12:10|903.76|902.26|903.51|902.01|903.76|902.26|903.38|901.88|0
1742469140000|2025-03-20 11:12:20|903.13|901.63|903.26|901.76|903.26|901.76|903.13|901.63|0
1742469150000|2025-03-20 11:12:30|903.51|902.01|903.76|902.26|903.76|902.26|903.51|902.01|0
1742469160000|2025-03-20 11:12:40|904.01|902.51|903.51|902.01|904.01|902.51|903.51|902.01|0
1742469170000|2025-03-20 11:12:50|903.26|901.76|903.01|901.51|903.26|901.76|903.01|901.51|0
1742469180000|2025-03-20 11:13:00|902.76|901.26|902.38|900.88|902.76|901.26|902.26|900.76|0
1742469190000|2025-03-20 11:13:10|902.26|900.76|903.51|902.01|903.51|902.01|902.26|900.76|0
1742469200000|2025-03-20 11:13:20|903.76|902.26|903.38|901.88|903.76|902.26|903.26|901.76|0
1742469210000|2025-03-20 11:13:30|903.26|901.76|903.51|902.01|903.76|902.26|903.26|901.76|0
1742469220000|2025-03-20 11:13:40|903.01|901.51|903.13|901.63|903.13|901.63|902.76|901.26|0
1742469230000|2025-03-20 11:13:50|902.76|901.26|902.26|900.76|902.76|901.26|901.76|900.26|0
1742469240000|2025-03-20 11:14:00|902.38|900.88|901.76|900.26|902.38|900.88|901.51|900.01|0
1742469250000|2025-03-20 11:14:10|901.63|900.13|901.76|900.26|901.76|900.26|901.51|900.01|0
1742469260000|2025-03-20 11:14:20|902.01|900.51|902.51|901.01|902.51|901.01|902.01|900.51|0
1742469270000|2025-03-20 11:14:30|903.01|901.51|902.26|900.76|903.01|901.51|902.26|900.76|0
1742469280000|2025-03-20 11:14:40|902.13|900.63|903.51|902.01|903.51|902.01|902.13|900.63|0
1742469290000|2025-03-20 11:14:50|903.26|901.76|903.51|902.01|903.51|902.01|903.01|901.51|0
1742469300000|2025-03-20 11:15:00|904.01|902.51|902.76|901.26|904.01|902.51|902.76|901.26|0
1742469310000|2025-03-20 11:15:10|902.88|901.38|902.76|901.26|903.01|901.51|902.76|901.26|0
1742469320000|2025-03-20 11:15:20|903.01|901.51|903.01|901.51|903.01|901.51|902.63|901.13|0
1742469330000|2025-03-20 11:15:30|903.63|902.13|904.88|903.38|904.88|903.38|903.63|902.13|0
1742469340000|2025-03-20 11:15:40|905.26|903.76|904.76|903.26|905.38|903.88|904.76|903.26|0
1742469350000|2025-03-20 11:15:50|904.51|903.01|903.76|902.26|904.51|903.01|903.76|902.26|0
1742469360000|2025-03-20 11:16:00|904.38|902.88|904.01|902.51|904.38|902.88|903.76|902.26|0
1742469370000|2025-03-20 11:16:10|904.13|902.63|904.26|902.76|904.63|903.13|904.01|902.51|0
1742469380000|2025-03-20 11:16:20|904.63|903.13|904.26|902.76|904.63|903.13|904.26|902.76|0
1742469390000|2025-03-20 11:16:30|904.01|902.51|903.76|902.26|904.01|902.51|903.76|902.26|0
1742469400000|2025-03-20 11:16:40|903.51|902.01|903.76|902.26|903.88|902.38|903.51|902.01|0
1742469410000|2025-03-20 11:16:50|903.51|902.01|904.26|902.76|904.26|902.76|903.51|902.01|0
1742469420000|2025-03-20 11:17:00|904.01|902.51|904.26|902.76|904.26|902.76|904.01|902.51|0
1742469430000|2025-03-20 11:17:10|904.01|902.51|904.13|902.63|904.26|902.76|904.01|902.51|0
1742469440000|2025-03-20 11:17:20|904.01|902.51|904.26|902.76|904.26|902.76|904.01|902.51|0
1742469450000|2025-03-20 11:17:30|904.01|902.51|903.76|902.26|904.13|902.63|903.76|902.26|0
1742469460000|2025-03-20 11:17:40|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742469470000|2025-03-20 11:17:50|904.88|903.38|905.01|903.51|905.01|903.51|904.88|903.38|0
1742469480000|2025-03-20 11:18:00|905.13|903.63|905.26|903.76|905.26|903.76|905.13|903.63|0
1742469490000|2025-03-20 11:18:10|905.38|903.88|907.26|905.76|907.26|905.76|905.38|903.88|0
1742469500000|2025-03-20 11:18:20|907.51|906.01|907.26|905.76|907.51|906.01|907.13|905.63|0
1742469510000|2025-03-20 11:18:30|907.01|905.51|906.76|905.26|907.01|905.51|906.76|905.26|0
1742469520000|2025-03-20 11:18:40|906.88|905.38|907.51|906.01|907.51|906.01|906.88|905.38|0
1742469530000|2025-03-20 11:18:50|907.38|905.88|907.13|905.63|907.38|905.88|907.01|905.51|0
1742469540000|2025-03-20 11:19:00|907.63|906.13|907.13|905.63|907.63|906.13|907.01|905.51|0
1742469550000|2025-03-20 11:19:10|906.76|905.26|906.01|904.51|906.76|905.26|906.01|904.51|0
1742469560000|2025-03-20 11:19:20|906.26|904.76|906.26|904.76|906.51|905.01|906.26|904.76|0
1742469570000|2025-03-20 11:19:30|906.51|905.01|906.63|905.13|906.63|905.13|906.51|905.01|0
1742469580000|2025-03-20 11:19:40|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742469590000|2025-03-20 11:19:50|906.88|905.38|906.63|905.13|906.88|905.38|906.63|905.13|0
1742469600000|2025-03-20 11:20:00|906.26|904.76|906.26|904.76|906.51|905.01|906.26|904.76|0
1742469610000|2025-03-20 11:20:10|906.76|905.26|907.01|905.51|907.01|905.51|906.76|905.26|0
1742469620000|2025-03-20 11:20:20|907.26|905.76|907.63|906.13|907.63|906.13|907.26|905.76|0
1742469630000|2025-03-20 11:20:30|907.26|905.76|907.38|905.88|907.51|906.01|907.26|905.76|0
1742469640000|2025-03-20 11:20:40|907.26|905.76|907.26|905.76|907.26|905.76|907.01|905.51|0
1742469650000|2025-03-20 11:20:50|907.76|906.26|907.76|906.26|907.76|906.26|907.51|906.01|0
1742469660000|2025-03-20 11:21:00|908.26|906.76|908.26|906.76|908.51|907.01|908.26|906.76|0
1742469670000|2025-03-20 11:21:10|908.01|906.51|907.01|905.51|908.01|906.51|906.88|905.38|0
1742469680000|2025-03-20 11:21:20|906.76|905.26|906.76|905.26|906.76|905.26|906.76|905.26|0
1742469690000|2025-03-20 11:21:30|906.51|905.01|906.26|904.76|906.76|905.26|906.26|904.76|0
1742469700000|2025-03-20 11:21:40|906.51|905.01|906.26|904.76|907.01|905.51|906.26|904.76|0
1742469710000|2025-03-20 11:21:50|906.38|904.88|906.76|905.26|906.76|905.26|906.38|904.88|0
1742469720000|2025-03-20 11:22:00|906.51|905.01|906.01|904.51|906.51|905.01|906.01|904.51|0
1742469730000|2025-03-20 11:22:10|905.76|904.26|905.26|903.76|905.76|904.26|905.26|903.76|0
1742469740000|2025-03-20 11:22:20|904.51|903.01|905.01|903.51|905.01|903.51|904.51|903.01|0
1742469750000|2025-03-20 11:22:30|905.26|903.76|904.76|903.26|905.26|903.76|904.76|903.26|0
1742469760000|2025-03-20 11:22:40|905.01|903.51|905.26|903.76|905.51|904.01|905.01|903.51|0
1742469770000|2025-03-20 11:22:50|905.01|903.51|905.01|903.51|905.01|903.51|904.76|903.26|0
1742469780000|2025-03-20 11:23:00|905.51|904.01|905.01|903.51|905.51|904.01|905.01|903.51|0
1742469790000|2025-03-20 11:23:10|904.76|903.26|904.88|903.38|905.01|903.51|904.76|903.26|0
1742469800000|2025-03-20 11:23:20|904.76|903.26|904.38|902.88|904.76|903.26|904.01|902.51|0
1742469810000|2025-03-20 11:23:30|904.63|903.13|904.51|903.01|904.76|903.26|904.38|902.88|0
1742469820000|2025-03-20 11:23:40|905.01|903.51|904.76|903.26|905.01|903.51|904.76|903.26|0
1742469830000|2025-03-20 11:23:50|904.51|903.01|904.51|903.01|904.51|903.01|904.51|903.01|0
1742469840000|2025-03-20 11:24:00|904.26|902.76|904.01|902.51|904.26|902.76|903.76|902.26|0
1742469850000|2025-03-20 11:24:10|904.26|902.76|904.51|903.01|904.51|903.01|904.01|902.51|0
1742469860000|2025-03-20 11:24:20|905.01|903.51|904.88|903.38|905.26|903.76|904.88|903.38|0
1742469870000|2025-03-20 11:24:30|904.76|903.26|904.76|903.26|905.26|903.76|904.76|903.26|0
1742469880000|2025-03-20 11:24:40|904.88|903.38|904.76|903.26|904.88|903.38|904.76|903.26|0
1742469890000|2025-03-20 11:24:50|904.51|903.01|903.76|902.26|904.51|903.01|903.76|902.26|0
1742469900000|2025-03-20 11:25:00|903.88|902.38|904.26|902.76|904.26|902.76|903.76|902.26|0
1742469910000|2025-03-20 11:25:10|903.38|901.88|904.51|903.01|904.51|903.01|903.38|901.88|0
1742469920000|2025-03-20 11:25:20|904.26|902.76|904.51|903.01|904.76|903.26|904.26|902.76|0
1742469930000|2025-03-20 11:25:30|904.76|903.26|904.76|903.26|905.13|903.63|904.76|903.26|0
1742469940000|2025-03-20 11:25:40|904.13|902.63|904.13|902.63|904.13|902.63|904.13|902.63|0
1742469950000|2025-03-20 11:25:50|904.01|902.51|903.76|902.26|904.01|902.51|903.76|902.26|0
1742469960000|2025-03-20 11:26:00|903.51|902.01|903.51|902.01|903.51|902.01|903.26|901.76|0
1742469970000|2025-03-20 11:26:10|903.76|902.26|904.26|902.76|904.26|902.76|903.76|902.26|0
1742469980000|2025-03-20 11:26:20|904.01|902.51|903.76|902.26|904.01|902.51|903.26|901.76|0
1742469990000|2025-03-20 11:26:30|904.26|902.76|904.26|902.76|904.26|902.76|904.26|902.76|0
1742470000000|2025-03-20 11:26:40|904.51|903.01|904.26|902.76|904.51|903.01|904.26|902.76|0
1742470010000|2025-03-20 11:26:50|903.76|902.26|904.01|902.51|904.01|902.51|903.76|902.26|0
1742470020000|2025-03-20 11:27:00|903.76|902.26|903.76|902.26|904.01|902.51|903.76|902.26|0
1742470030000|2025-03-20 11:27:10|904.01|902.51|904.01|902.51|904.01|902.51|903.88|902.38|0
1742470040000|2025-03-20 11:27:20|903.76|902.26|902.01|900.51|903.76|902.26|902.01|900.51|0
1742470050000|2025-03-20 11:27:30|902.26|900.76|902.01|900.51|902.26|900.76|902.01|900.51|0
1742470060000|2025-03-20 11:27:40|901.63|900.13|902.38|900.88|902.38|900.88|901.63|900.13|0
1742470070000|2025-03-20 11:27:50|902.51|901.01|901.63|900.13|902.51|901.01|901.51|900.01|0
1742470080000|2025-03-20 11:28:00|901.51|900.01|900.76|899.26|901.51|900.01|900.51|899.01|0
1742470090000|2025-03-20 11:28:10|900.88|899.38|900.76|899.26|900.88|899.38|900.26|898.76|0
1742470100000|2025-03-20 11:28:20|901.01|899.51|900.76|899.26|901.01|899.51|900.76|899.26|0
1742470110000|2025-03-20 11:28:30|901.01|899.51|900.51|899.01|901.01|899.51|900.51|899.01|0
1742470120000|2025-03-20 11:28:40|900.76|899.26|900.51|899.01|900.76|899.26|900.51|899.01|0
1742470130000|2025-03-20 11:28:50|900.38|898.88|899.51|898.01|900.38|898.88|899.51|898.01|0
1742470140000|2025-03-20 11:29:00|899.26|897.76|900.13|898.63|900.26|898.76|899.26|897.76|0
1742470150000|2025-03-20 11:29:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742470160000|2025-03-20 11:29:20|900.01|898.51|899.76|898.26|900.01|898.51|899.76|898.26|0
1742470170000|2025-03-20 11:29:30|899.88|898.38|899.26|897.76|900.01|898.51|899.26|897.76|0
1742470180000|2025-03-20 11:29:40|899.63|898.13|900.51|899.01|900.51|899.01|899.63|898.13|0
1742470190000|2025-03-20 11:29:50|900.13|898.63|900.01|898.51|900.26|898.76|900.01|898.51|0
1742470200000|2025-03-20 11:30:00|900.13|898.63|899.01|897.51|900.13|898.63|898.76|897.26|0
1742470210000|2025-03-20 11:30:10|898.51|897.01|899.01|897.51|899.01|897.51|898.51|897.01|0
1742470220000|2025-03-20 11:30:20|898.51|897.01|899.26|897.76|899.26|897.76|898.51|897.01|0
1742470230000|2025-03-20 11:30:30|899.51|898.01|899.13|897.63|899.51|898.01|899.01|897.51|0
1742470240000|2025-03-20 11:30:40|898.51|897.01|899.01|897.51|899.01|897.51|898.51|897.01|0
1742470250000|2025-03-20 11:30:50|899.26|897.76|898.76|897.26|899.26|897.76|898.51|897.01|0
1742470260000|2025-03-20 11:31:00|899.01|897.51|899.76|898.26|900.01|898.51|899.01|897.51|0
1742470270000|2025-03-20 11:31:10|900.01|898.51|899.38|897.88|900.01|898.51|899.26|897.76|0
1742470280000|2025-03-20 11:31:20|899.51|898.01|899.76|898.26|899.76|898.26|899.26|897.76|0
1742470290000|2025-03-20 11:31:30|899.51|898.01|899.63|898.13|899.63|898.13|899.26|897.76|0
1742470300000|2025-03-20 11:31:40|899.51|898.01|899.26|897.76|899.88|898.38|899.26|897.76|0
1742470310000|2025-03-20 11:31:50|898.76|897.26|897.01|895.51|898.76|897.26|897.01|895.51|0
1742470320000|2025-03-20 11:32:00|896.51|895.01|896.26|894.76|896.76|895.26|896.26|894.76|0
1742470330000|2025-03-20 11:32:10|896.51|895.01|895.26|893.76|896.51|895.01|895.26|893.76|0
1742470340000|2025-03-20 11:32:20|895.76|894.26|895.26|893.76|895.76|894.26|895.26|893.76|0
1742470350000|2025-03-20 11:32:30|895.76|894.26|895.76|894.26|895.88|894.38|895.51|894.01|0
1742470360000|2025-03-20 11:32:40|895.63|894.13|896.51|895.01|896.51|895.01|895.63|894.13|0
1742470370000|2025-03-20 11:32:50|897.01|895.51|898.26|896.76|898.26|896.76|897.01|895.51|0
1742470380000|2025-03-20 11:33:00|898.51|897.01|900.26|898.76|900.26|898.76|898.51|897.01|0
1742470390000|2025-03-20 11:33:10|899.88|898.38|899.76|898.26|900.26|898.76|899.76|898.26|0
1742470400000|2025-03-20 11:33:20|899.51|898.01|899.76|898.26|899.76|898.26|899.51|898.01|0
1742470410000|2025-03-20 11:33:30|900.01|898.51|899.88|898.38|900.26|898.76|899.76|898.26|0
1742470420000|2025-03-20 11:33:40|900.01|898.51|900.01|898.51|901.01|899.51|900.01|898.51|0
1742470430000|2025-03-20 11:33:50|899.76|898.26|900.51|899.01|900.51|899.01|899.76|898.26|0
1742470440000|2025-03-20 11:34:00|900.76|899.26|900.76|899.26|900.76|899.26|900.76|899.26|0
1742470450000|2025-03-20 11:34:10|900.26|898.76|900.01|898.51|900.51|899.01|899.76|898.26|0
1742470460000|2025-03-20 11:34:20|900.51|899.01|901.51|900.01|901.51|900.01|900.51|899.01|0
1742470470000|2025-03-20 11:34:30|901.01|899.51|902.01|900.51|902.01|900.51|901.01|899.51|0
1742470480000|2025-03-20 11:34:40|902.26|900.76|902.51|901.01|902.51|901.01|902.26|900.76|0
1742470490000|2025-03-20 11:34:50|902.76|901.26|903.01|901.51|903.01|901.51|902.76|901.26|0
1742470500000|2025-03-20 11:35:00|903.13|901.63|903.76|902.26|903.76|902.26|903.01|901.51|0
1742470510000|2025-03-20 11:35:10|904.26|902.76|904.26|902.76|904.63|903.13|904.26|902.76|0
1742470520000|2025-03-20 11:35:20|904.76|903.26|903.76|902.26|904.76|903.26|903.76|902.26|0
1742470530000|2025-03-20 11:35:30|903.26|901.76|903.76|902.26|903.76|902.26|903.26|901.76|0
1742470540000|2025-03-20 11:35:40|903.51|902.01|904.01|902.51|904.01|902.51|903.51|902.01|0
1742470550000|2025-03-20 11:35:50|904.26|902.76|903.76|902.26|904.26|902.76|903.76|902.26|0
1742470560000|2025-03-20 11:36:00|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742470570000|2025-03-20 11:36:10|904.38|902.88|903.76|902.26|904.38|902.88|903.76|902.26|0
1742470580000|2025-03-20 11:36:20|903.51|902.01|903.76|902.26|903.76|902.26|903.26|901.76|0
1742470590000|2025-03-20 11:36:30|904.01|902.51|904.01|902.51|904.01|902.51|904.01|902.51|0
1742470600000|2025-03-20 11:36:40|903.88|902.38|903.76|902.26|903.88|902.38|903.76|902.26|0
1742470610000|2025-03-20 11:36:50|903.88|902.38|904.01|902.51|904.51|903.01|903.88|902.38|0
1742470620000|2025-03-20 11:37:00|903.63|902.13|904.01|902.51|904.13|902.63|903.63|902.13|0
1742470630000|2025-03-20 11:37:10|904.26|902.76|905.01|903.51|905.01|903.51|904.26|902.76|0
1742470640000|2025-03-20 11:37:20|904.88|903.38|902.76|901.26|904.88|903.38|902.76|901.26|0
1742470650000|2025-03-20 11:37:30|903.26|901.76|903.38|901.88|903.51|902.01|903.01|901.51|0
1742470660000|2025-03-20 11:37:40|903.51|902.01|903.38|901.88|903.51|902.01|903.26|901.76|0
1742470670000|2025-03-20 11:37:50|904.38|902.88|904.26|902.76|904.76|903.26|904.26|902.76|0
1742470680000|2025-03-20 11:38:00|904.76|903.26|905.26|903.76|905.51|904.01|904.76|903.26|0
1742470690000|2025-03-20 11:38:10|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742470700000|2025-03-20 11:38:20|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742470710000|2025-03-20 11:38:30|906.01|904.51|906.01|904.51|906.26|904.76|906.01|904.51|0
1742470720000|2025-03-20 11:38:40|905.76|904.26|906.01|904.51|906.01|904.51|905.76|904.26|0
1742470730000|2025-03-20 11:38:50|905.76|904.26|905.26|903.76|906.26|904.76|905.26|903.76|0
1742470740000|2025-03-20 11:39:00|904.88|903.38|904.38|902.88|905.01|903.51|904.38|902.88|0
1742470750000|2025-03-20 11:39:10|904.51|903.01|904.76|903.26|904.76|903.26|904.26|902.76|0
1742470760000|2025-03-20 11:39:20|904.51|903.01|904.51|903.01|904.51|903.01|904.38|902.88|0
1742470770000|2025-03-20 11:39:30|904.88|903.38|904.76|903.26|904.88|903.38|904.76|903.26|0
1742470780000|2025-03-20 11:39:40|905.01|903.51|905.01|903.51|905.01|903.51|905.01|903.51|0
1742470790000|2025-03-20 11:39:50|904.76|903.26|904.51|903.01|904.76|903.26|904.26|902.76|0
1742470800000|2025-03-20 11:40:00|904.26|902.76|903.51|902.01|904.26|902.76|903.51|902.01|0
1742470810000|2025-03-20 11:40:10|904.01|902.51|903.51|902.01|904.01|902.51|903.26|901.76|0
1742470820000|2025-03-20 11:40:20|903.38|901.88|904.01|902.51|904.01|902.51|903.26|901.76|0
1742470830000|2025-03-20 11:40:30|903.51|902.01|904.01|902.51|904.01|902.51|903.51|902.01|0
1742470840000|2025-03-20 11:40:40|905.01|903.51|904.76|903.26|905.01|903.51|904.51|903.01|0
1742470850000|2025-03-20 11:40:50|904.26|902.76|904.63|903.13|904.63|903.13|904.13|902.63|0
1742470860000|2025-03-20 11:41:00|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742470870000|2025-03-20 11:41:10|904.63|903.13|904.76|903.26|904.76|903.26|904.63|903.13|0
1742470880000|2025-03-20 11:41:20|905.01|903.51|904.76|903.26|905.01|903.51|904.76|903.26|0
1742470890000|2025-03-20 11:41:30|905.01|903.51|905.51|904.01|905.51|904.01|904.76|903.26|0
1742470900000|2025-03-20 11:41:40|905.26|903.76|905.26|903.76|905.26|903.76|905.26|903.76|0
1742470910000|2025-03-20 11:41:50|905.01|903.51|905.51|904.01|905.51|904.01|905.01|903.51|0
1742470920000|2025-03-20 11:42:00|905.26|903.76|905.51|904.01|905.51|904.01|905.26|903.76|0
1742470930000|2025-03-20 11:42:10|905.76|904.26|906.26|904.76|906.26|904.76|905.76|904.26|0
1742470940000|2025-03-20 11:42:20|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742470950000|2025-03-20 11:42:30|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742470960000|2025-03-20 11:42:40|906.76|905.26|908.01|906.51|908.01|906.51|906.76|905.26|0
1742470970000|2025-03-20 11:42:50|907.76|906.26|907.76|906.26|908.01|906.51|907.76|906.26|0
1742470980000|2025-03-20 11:43:00|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742470990000|2025-03-20 11:43:10|907.51|906.01|907.26|905.76|907.63|906.13|907.26|905.76|0
1742471000000|2025-03-20 11:43:20|907.51|906.01|907.76|906.26|907.76|906.26|907.51|906.01|0
1742471010000|2025-03-20 11:43:30|907.51|906.01|908.01|906.51|908.01|906.51|907.51|906.01|0
1742471020000|2025-03-20 11:43:40|907.76|906.26|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471030000|2025-03-20 11:43:50|907.63|906.13|907.51|906.01|907.63|906.13|907.51|906.01|0
1742471040000|2025-03-20 11:44:00|907.38|905.88|908.13|906.63|908.26|906.76|907.38|905.88|0
1742471050000|2025-03-20 11:44:10|908.26|906.76|908.13|906.63|908.38|906.88|908.13|906.63|0
1742471060000|2025-03-20 11:44:20|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742471070000|2025-03-20 11:44:30|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471080000|2025-03-20 11:44:40|908.01|906.51|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471090000|2025-03-20 11:44:50|907.88|906.38|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471100000|2025-03-20 11:45:00|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471110000|2025-03-20 11:45:10|907.51|906.01|908.01|906.51|908.13|906.63|907.51|906.01|0
1742471120000|2025-03-20 11:45:20|907.88|906.38|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471130000|2025-03-20 11:45:30|907.88|906.38|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471140000|2025-03-20 11:45:40|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471150000|2025-03-20 11:45:50|908.26|906.76|908.01|906.51|908.26|906.76|908.01|906.51|0
1742471160000|2025-03-20 11:46:00|908.26|906.76|907.76|906.26|908.26|906.76|907.76|906.26|0
1742471170000|2025-03-20 11:46:10|908.51|907.01|907.76|906.26|908.51|907.01|907.76|906.26|0
1742471180000|2025-03-20 11:46:20|907.51|906.01|907.51|906.01|907.51|906.01|907.26|905.76|0
1742471190000|2025-03-20 11:46:30|907.26|905.76|907.38|905.88|907.51|906.01|907.26|905.76|0
1742471200000|2025-03-20 11:46:40|907.26|905.76|907.63|906.13|907.76|906.26|907.26|905.76|0
1742471210000|2025-03-20 11:46:50|908.01|906.51|908.01|906.51|908.01|906.51|907.76|906.26|0
1742471220000|2025-03-20 11:47:00|907.88|906.38|907.63|906.13|907.88|906.38|907.26|905.76|0
1742471230000|2025-03-20 11:47:10|907.51|906.01|907.63|906.13|907.63|906.13|907.51|906.01|0
1742471240000|2025-03-20 11:47:20|907.76|906.26|907.76|906.26|908.26|906.76|907.76|906.26|0
1742471250000|2025-03-20 11:47:30|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471260000|2025-03-20 11:47:40|907.63|906.13|908.13|906.63|908.13|906.63|907.63|906.13|0
1742471270000|2025-03-20 11:47:50|908.26|906.76|908.13|906.63|908.26|906.76|908.13|906.63|0
1742471280000|2025-03-20 11:48:00|908.26|906.76|908.01|906.51|908.51|907.01|908.01|906.51|0
1742471290000|2025-03-20 11:48:10|908.38|906.88|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471300000|2025-03-20 11:48:20|908.26|906.76|908.26|906.76|908.51|907.01|908.26|906.76|0
1742471310000|2025-03-20 11:48:30|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742471320000|2025-03-20 11:48:40|909.51|908.01|908.76|907.26|909.51|908.01|908.76|907.26|0
1742471330000|2025-03-20 11:48:50|909.13|907.63|909.51|908.01|909.51|908.01|909.13|907.63|0
1742471340000|2025-03-20 11:49:00|909.26|907.76|909.01|907.51|909.26|907.76|909.01|907.51|0
1742471350000|2025-03-20 11:49:10|909.26|907.76|907.76|906.26|909.26|907.76|907.76|906.26|0
1742471360000|2025-03-20 11:49:20|907.88|906.38|907.76|906.26|908.01|906.51|907.63|906.13|0
1742471370000|2025-03-20 11:49:30|907.51|906.01|907.26|905.76|907.51|906.01|907.26|905.76|0
1742471380000|2025-03-20 11:49:40|906.76|905.26|908.01|906.51|908.01|906.51|906.76|905.26|0
1742471390000|2025-03-20 11:49:50|908.13|906.63|908.01|906.51|908.13|906.63|908.01|906.51|0
1742471400000|2025-03-20 11:50:00|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471410000|2025-03-20 11:50:10|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471420000|2025-03-20 11:50:20|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742471430000|2025-03-20 11:50:30|908.13|906.63|908.13|906.63|908.13|906.63|908.13|906.63|0
1742471440000|2025-03-20 11:50:40|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471450000|2025-03-20 11:50:50|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742471460000|2025-03-20 11:51:00|908.51|907.01|908.51|907.01|908.51|907.01|908.51|907.01|0
1742471470000|2025-03-20 11:51:10|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471480000|2025-03-20 11:51:20|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742471490000|2025-03-20 11:51:30|908.63|907.13|908.76|907.26|908.76|907.26|908.63|907.13|0
1742471500000|2025-03-20 11:51:40|908.51|907.01|909.51|908.01|909.51|908.01|908.51|907.01|0
1742471510000|2025-03-20 11:51:50|909.76|908.26|910.26|908.76|910.26|908.76|909.51|908.01|0
1742471520000|2025-03-20 11:52:00|910.38|908.88|910.26|908.76|910.38|908.88|910.26|908.76|0
1742471530000|2025-03-20 11:52:10|910.38|908.88|910.76|909.26|911.01|909.51|910.38|908.88|0
1742471540000|2025-03-20 11:52:20|910.51|909.01|909.76|908.26|910.51|909.01|909.76|908.26|0
1742471550000|2025-03-20 11:52:30|909.26|907.76|908.51|907.01|909.26|907.76|908.51|907.01|0
1742471560000|2025-03-20 11:52:40|909.26|907.76|908.76|907.26|909.26|907.76|908.76|907.26|0
1742471570000|2025-03-20 11:52:50|908.63|907.13|908.88|907.38|908.88|907.38|908.51|907.01|0
1742471580000|2025-03-20 11:53:00|909.01|907.51|908.51|907.01|909.01|907.51|908.51|907.01|0
1742471590000|2025-03-20 11:53:10|908.26|906.76|908.26|906.76|908.26|906.76|907.76|906.26|0
1742471600000|2025-03-20 11:53:20|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471610000|2025-03-20 11:53:30|908.88|907.38|909.01|907.51|909.01|907.51|908.76|907.26|0
1742471620000|2025-03-20 11:53:40|908.76|907.26|909.51|908.01|909.51|908.01|908.76|907.26|0
1742471630000|2025-03-20 11:53:50|910.01|908.51|910.01|908.51|910.01|908.51|909.76|908.26|0
1742471640000|2025-03-20 11:54:00|909.76|908.26|909.13|907.63|909.76|908.26|909.13|907.63|0
1742471650000|2025-03-20 11:54:10|909.01|907.51|908.38|906.88|909.01|907.51|908.38|906.88|0
1742471660000|2025-03-20 11:54:20|908.51|907.01|908.76|907.26|909.01|907.51|908.51|907.01|0
1742471670000|2025-03-20 11:54:30|908.51|907.01|908.51|907.01|908.51|907.01|908.01|906.51|0
1742471680000|2025-03-20 11:54:40|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742471690000|2025-03-20 11:54:50|908.51|907.01|908.51|907.01|908.76|907.26|908.26|906.76|0
1742471700000|2025-03-20 11:55:00|908.26|906.76|908.01|906.51|908.51|907.01|908.01|906.51|0
1742471710000|2025-03-20 11:55:10|908.26|906.76|908.51|907.01|908.51|907.01|908.01|906.51|0
1742471720000|2025-03-20 11:55:20|908.26|906.76|908.38|906.88|908.63|907.13|908.26|906.76|0
1742471730000|2025-03-20 11:55:30|908.26|906.76|907.51|906.01|908.26|906.76|907.26|905.76|0
1742471740000|2025-03-20 11:55:40|907.26|905.76|907.01|905.51|907.26|905.76|907.01|905.51|0
1742471750000|2025-03-20 11:55:50|907.26|905.76|908.26|906.76|908.26|906.76|907.26|905.76|0
1742471760000|2025-03-20 11:56:00|908.76|907.26|909.01|907.51|909.01|907.51|908.76|907.26|0
1742471770000|2025-03-20 11:56:10|908.76|907.26|908.76|907.26|908.76|907.26|908.76|907.26|0
1742471780000|2025-03-20 11:56:20|908.51|907.01|908.63|907.13|908.63|907.13|908.51|907.01|0
1742471790000|2025-03-20 11:56:30|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471800000|2025-03-20 11:56:40|908.76|907.26|908.38|906.88|908.76|907.26|908.26|906.76|0
1742471810000|2025-03-20 11:56:50|908.51|907.01|908.13|906.63|908.51|907.01|908.13|906.63|0
1742471820000|2025-03-20 11:57:00|908.01|906.51|908.01|906.51|908.13|906.63|908.01|906.51|0
1742471830000|2025-03-20 11:57:10|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471840000|2025-03-20 11:57:20|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471860000|2025-03-20 11:57:40|908.01|906.51|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471870000|2025-03-20 11:57:50|907.88|906.38|907.38|905.88|907.88|906.38|907.26|905.76|0
1742471880000|2025-03-20 11:58:00|907.76|906.26|908.38|906.88|908.38|906.88|907.76|906.26|0
1742471890000|2025-03-20 11:58:10|908.51|907.01|908.38|906.88|908.63|907.13|908.38|906.88|0
1742471900000|2025-03-20 11:58:20|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471910000|2025-03-20 11:58:30|908.26|906.76|908.63|907.13|908.63|907.13|908.26|906.76|0
1742471920000|2025-03-20 11:58:40|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471930000|2025-03-20 11:58:50|908.76|907.26|908.76|907.26|908.76|907.26|908.51|907.01|0
1742471940000|2025-03-20 11:59:00|908.26|906.76|908.51|907.01|908.51|907.01|908.13|906.63|0
1742471950000|2025-03-20 11:59:10|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471960000|2025-03-20 11:59:20|908.88|907.38|909.51|908.01|909.51|908.01|908.76|907.26|0
1742471970000|2025-03-20 11:59:30|909.63|908.13|910.88|909.38|910.88|909.38|909.63|908.13|0
1742471980000|2025-03-20 11:59:40|910.76|909.26|910.76|909.26|910.88|909.38|910.76|909.26|0
1742471990000|2025-03-20 11:59:50|910.26|908.76|909.76|908.26|910.38|908.88|909.76|908.26|0
1742472000000|2025-03-20 12:00:00|910.26|908.76|910.26|908.76|910.63|909.13|910.13|908.63|0
1742472010000|2025-03-20 12:00:10|910.63|909.13|909.63|908.13|910.76|909.26|909.51|908.01|0
1742472020000|2025-03-20 12:00:20|909.26|907.76|910.88|909.38|910.88|909.38|909.26|907.76|0
1742472030000|2025-03-20 12:00:30|910.76|909.26|909.51|908.01|910.76|909.26|909.51|908.01|0
1742472040000|2025-03-20 12:00:40|909.63|908.13|909.51|908.01|909.63|908.13|909.38|907.88|0
1742472050000|2025-03-20 12:00:50|909.76|908.26|909.76|908.26|909.88|908.38|909.38|907.88|0
1742472060000|2025-03-20 12:01:00|910.01|908.51|910.88|909.38|911.01|909.51|910.01|908.51|0
1742472070000|2025-03-20 12:01:10|910.38|908.88|909.51|908.01|910.38|908.88|909.51|908.01|0
1742472080000|2025-03-20 12:01:20|909.38|907.88|910.13|908.63|910.13|908.63|909.38|907.88|0
1742472090000|2025-03-20 12:01:30|910.01|908.51|910.38|908.88|910.38|908.88|909.51|908.01|0
1742472100000|2025-03-20 12:01:40|910.01|908.51|910.01|908.51|910.01|908.51|910.01|908.51|0
1742472110000|2025-03-20 12:01:50|910.51|909.01|909.51|908.01|910.51|909.01|909.51|908.01|0
1742472120000|2025-03-20 12:02:00|909.63|908.13|908.76|907.26|909.63|908.13|908.51|907.01|0
1742472130000|2025-03-20 12:02:10|908.51|907.01|908.26|906.76|909.01|907.51|908.26|906.76|0
1742472140000|2025-03-20 12:02:20|908.51|907.01|910.01|908.51|910.01|908.51|908.51|907.01|0
1742472150000|2025-03-20 12:02:30|909.76|908.26|910.51|909.01|910.51|909.01|909.76|908.26|0
1742472160000|2025-03-20 12:02:40|910.26|908.76|910.01|908.51|910.26|908.76|910.01|908.51|0
1742472170000|2025-03-20 12:02:50|910.13|908.63|910.26|908.76|910.26|908.76|910.13|908.63|0
1742472180000|2025-03-20 12:03:00|910.01|908.51|910.01|908.51|910.01|908.51|909.76|908.26|0
1742472190000|2025-03-20 12:03:10|910.13|908.63|909.76|908.26|910.13|908.63|909.76|908.26|0
1742472200000|2025-03-20 12:03:20|910.01|908.51|909.76|908.26|910.01|908.51|909.63|908.13|0
1742472210000|2025-03-20 12:03:30|908.63|907.13|908.01|906.51|908.76|907.26|908.01|906.51|0
1742472220000|2025-03-20 12:03:40|908.51|907.01|908.76|907.26|909.01|907.51|908.51|907.01|0
1742472230000|2025-03-20 12:03:50|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472240000|2025-03-20 12:04:00|908.51|907.01|907.76|906.26|908.51|907.01|907.76|906.26|0
1742472250000|2025-03-20 12:04:10|908.01|906.51|909.01|907.51|909.13|907.63|908.01|906.51|0
1742472260000|2025-03-20 12:04:20|908.88|907.38|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472270000|2025-03-20 12:04:30|908.51|907.01|910.01|908.51|910.01|908.51|908.51|907.01|0
1742472280000|2025-03-20 12:04:40|909.76|908.26|910.01|908.51|910.01|908.51|909.76|908.26|0
1742472290000|2025-03-20 12:04:50|909.88|908.38|909.01|907.51|910.01|908.51|909.01|907.51|0
1742472300000|2025-03-20 12:05:00|909.51|908.01|909.51|908.01|909.51|908.01|908.76|907.26|0
1742472310000|2025-03-20 12:05:10|910.01|908.51|910.51|909.01|910.76|909.26|910.01|908.51|0
1742472320000|2025-03-20 12:05:20|910.76|909.26|910.76|909.26|911.01|909.51|910.76|909.26|0
1742472330000|2025-03-20 12:05:30|911.01|909.51|911.01|909.51|911.01|909.51|911.01|909.51|0
1742472340000|2025-03-20 12:05:40|910.76|909.26|910.76|909.26|910.76|909.26|910.63|909.13|0
1742472350000|2025-03-20 12:05:50|910.51|909.01|910.01|908.51|910.51|909.01|910.01|908.51|0
1742472360000|2025-03-20 12:06:00|910.51|909.01|911.01|909.51|911.01|909.51|910.51|909.01|0
1742472370000|2025-03-20 12:06:10|910.76|909.26|910.51|909.01|910.76|909.26|910.51|909.01|0
1742472380000|2025-03-20 12:06:20|910.76|909.26|910.76|909.26|910.76|909.26|910.51|909.01|0
1742472390000|2025-03-20 12:06:30|910.51|909.01|910.26|908.76|910.51|909.01|910.26|908.76|0
1742472400000|2025-03-20 12:06:40|910.51|909.01|910.26|908.76|910.51|909.01|910.26|908.76|0
1742472410000|2025-03-20 12:06:50|910.51|909.01|910.51|909.01|910.51|909.01|910.51|909.01|0
1742472420000|2025-03-20 12:07:00|910.01|908.51|909.63|908.13|910.01|908.51|909.26|907.76|0
1742472430000|2025-03-20 12:07:10|909.76|908.26|910.01|908.51|910.01|908.51|909.51|908.01|0
1742472440000|2025-03-20 12:07:20|910.26|908.76|909.01|907.51|910.26|908.76|909.01|907.51|0
1742472450000|2025-03-20 12:07:30|908.76|907.26|908.63|907.13|908.76|907.26|908.63|907.13|0
1742472460000|2025-03-20 12:07:40|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742472470000|2025-03-20 12:07:50|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742472480000|2025-03-20 12:08:00|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472490000|2025-03-20 12:08:10|909.26|907.76|910.38|908.88|910.76|909.26|909.26|907.76|0
1742472500000|2025-03-20 12:08:20|910.26|908.76|910.26|908.76|910.38|908.88|910.26|908.76|0
1742472510000|2025-03-20 12:08:30|910.01|908.51|909.88|908.38|910.01|908.51|909.76|908.26|0
1742472520000|2025-03-20 12:08:40|910.26|908.76|910.26|908.76|910.26|908.76|910.26|908.76|0
1742472530000|2025-03-20 12:08:50|910.51|909.01|910.51|909.01|910.76|909.26|910.51|909.01|0
1742472540000|2025-03-20 12:09:00|910.76|909.26|910.63|909.13|910.76|909.26|910.51|909.01|0
1742472550000|2025-03-20 12:09:10|910.51|909.01|910.76|909.26|910.76|909.26|910.51|909.01|0
1742472560000|2025-03-20 12:09:20|910.63|909.13|910.01|908.51|910.63|909.13|910.01|908.51|0
1742472570000|2025-03-20 12:09:30|910.13|908.63|910.01|908.51|910.38|908.88|910.01|908.51|0
1742472580000|2025-03-20 12:09:40|909.76|908.26|909.26|907.76|909.76|908.26|909.26|907.76|0
1742472590000|2025-03-20 12:09:50|909.51|908.01|909.26|907.76|909.51|908.01|909.26|907.76|0
1742472600000|2025-03-20 12:10:00|909.51|908.01|909.01|907.51|909.51|908.01|909.01|907.51|0
1742472610000|2025-03-20 12:10:10|909.51|908.01|908.51|907.01|909.51|908.01|908.51|907.01|0
1742472620000|2025-03-20 12:10:20|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742472630000|2025-03-20 12:10:30|908.51|907.01|909.01|907.51|909.01|907.51|908.51|907.01|0
1742472640000|2025-03-20 12:10:40|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742472650000|2025-03-20 12:10:50|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742472660000|2025-03-20 12:11:00|907.76|906.26|907.26|905.76|907.76|906.26|907.26|905.76|0
1742472670000|2025-03-20 12:11:10|907.13|905.63|907.51|906.01|907.76|906.26|907.13|905.63|0
1742472680000|2025-03-20 12:11:20|906.51|905.01|906.76|905.26|906.76|905.26|906.26|904.76|0
1742472690000|2025-03-20 12:11:30|907.01|905.51|907.01|905.51|907.01|905.51|906.76|905.26|0
1742472700000|2025-03-20 12:11:40|907.26|905.76|906.76|905.26|907.26|905.76|906.76|905.26|0
1742472710000|2025-03-20 12:11:50|906.26|904.76|907.01|905.51|907.01|905.51|906.26|904.76|0
1742472720000|2025-03-20 12:12:00|906.63|905.13|906.51|905.01|906.76|905.26|906.38|904.88|0
1742472730000|2025-03-20 12:12:10|906.26|904.76|906.26|904.76|906.26|904.76|906.01|904.51|0
1742472740000|2025-03-20 12:12:20|906.38|904.88|905.76|904.26|906.51|905.01|905.76|904.26|0
1742472750000|2025-03-20 12:12:30|905.88|904.38|906.51|905.01|906.76|905.26|905.88|904.38|0
1742472760000|2025-03-20 12:12:40|906.76|905.26|906.76|905.26|906.88|905.38|906.76|905.26|0
1742472770000|2025-03-20 12:12:50|906.51|905.01|906.51|905.01|906.76|905.26|906.51|905.01|0
1742472780000|2025-03-20 12:13:00|906.63|905.13|906.51|905.01|906.63|905.13|906.51|905.01|0
1742472790000|2025-03-20 12:13:10|906.76|905.26|906.76|905.26|907.01|905.51|906.76|905.26|0
1742472800000|2025-03-20 12:13:20|907.01|905.51|906.51|905.01|907.01|905.51|906.51|905.01|0
1742472810000|2025-03-20 12:13:30|906.76|905.26|906.26|904.76|906.76|905.26|906.26|904.76|0
1742472820000|2025-03-20 12:13:40|906.38|904.88|906.51|905.01|906.63|905.13|906.38|904.88|0
1742472830000|2025-03-20 12:13:50|906.01|904.51|906.01|904.51|906.26|904.76|906.01|904.51|0
1742472840000|2025-03-20 12:14:00|905.88|904.38|906.01|904.51|906.26|904.76|905.88|904.38|0
1742472860000|2025-03-20 12:14:20|906.51|905.01|906.26|904.76|906.76|905.26|906.26|904.76|0
1742472870000|2025-03-20 12:14:30|906.01|904.51|906.01|904.51|906.01|904.51|906.01|904.51|0
1742472880000|2025-03-20 12:14:40|906.26|904.76|906.26|904.76|906.26|904.76|906.26|904.76|0
1742472890000|2025-03-20 12:14:50|906.01|904.51|905.76|904.26|906.01|904.51|905.51|904.01|0
1742472900000|2025-03-20 12:15:00|906.01|904.51|905.76|904.26|906.26|904.76|905.76|904.26|0
1742472910000|2025-03-20 12:15:10|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742472920000|2025-03-20 12:15:20|905.63|904.13|905.27|903.77|905.76|904.26|905.27|903.77|0
1742472930000|2025-03-20 12:15:30|905.52|904.02|905.77|904.27|905.88|904.38|905.52|904.02|0
1742472940000|2025-03-20 12:15:40|905.52|904.02|905.27|903.77|905.52|904.02|905.27|903.77|0
1742472950000|2025-03-20 12:15:50|905.52|904.02|905.52|904.02|905.52|904.02|905.52|904.02|0
1742472960000|2025-03-20 12:16:00|905.77|904.27|905.77|904.27|905.77|904.27|905.77|904.27|0
1742472970000|2025-03-20 12:16:10|905.52|904.02|905.39|903.89|905.52|904.02|905.02|903.52|0
1742472980000|2025-03-20 12:16:20|905.52|904.02|906.14|904.64|906.14|904.64|905.52|904.02|0
1742472990000|2025-03-20 12:16:30|906.02|904.52|906.27|904.77|906.27|904.77|905.89|904.39|0
1742473000000|2025-03-20 12:16:40|906.76|905.26|906.02|904.52|906.76|905.26|906.02|904.52|0
1742473010000|2025-03-20 12:16:50|905.77|904.27|906.52|905.02|906.52|905.02|905.77|904.27|0
1742473020000|2025-03-20 12:17:00|905.89|904.39|905.77|904.27|906.02|904.52|905.77|904.27|0
1742473030000|2025-03-20 12:17:10|905.89|904.39|905.52|904.02|905.89|904.39|905.52|904.02|0
1742473040000|2025-03-20 12:17:20|905.77|904.27|905.77|904.27|905.77|904.27|905.52|904.02|0
1742473050000|2025-03-20 12:17:30|906.02|904.52|906.02|904.52|906.02|904.52|905.77|904.27|0
1742473060000|2025-03-20 12:17:40|906.27|904.77|906.52|905.02|906.52|905.02|906.27|904.77|0
1742473070000|2025-03-20 12:17:50|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742473080000|2025-03-20 12:18:00|906.02|904.52|905.02|903.52|906.02|904.52|905.02|903.52|0
1742473090000|2025-03-20 12:18:10|905.52|904.02|905.27|903.77|905.52|904.02|905.27|903.77|0
1742473100000|2025-03-20 12:18:20|905.52|904.02|905.39|903.89|905.52|904.02|905.39|903.89|0
1742473110000|2025-03-20 12:18:30|905.52|904.02|905.52|904.02|905.52|904.02|905.52|904.02|0
1742473120000|2025-03-20 12:18:40|905.27|903.77|904.77|903.27|905.64|904.14|904.77|903.27|0
1742473130000|2025-03-20 12:18:50|905.02|903.52|905.02|903.52|905.02|903.52|905.02|903.52|0
1742473140000|2025-03-20 12:19:00|905.27|903.77|904.77|903.27|905.27|903.77|904.77|903.27|0
1742473150000|2025-03-20 12:19:10|904.52|903.02|904.52|903.02|904.52|903.02|904.52|903.02|0
1742473160000|2025-03-20 12:19:20|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473170000|2025-03-20 12:19:30|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742473180000|2025-03-20 12:19:40|905.52|904.02|905.27|903.77|905.64|904.14|905.27|903.77|0
1742473190000|2025-03-20 12:19:50|905.52|904.02|905.52|904.02|905.52|904.02|905.27|903.77|0
1742473200000|2025-03-20 12:20:00|906.02|904.52|906.02|904.52|906.27|904.77|905.77|904.27|0
1742473210000|2025-03-20 12:20:10|905.77|904.27|905.77|904.27|905.77|904.27|905.52|904.02|0
1742473220000|2025-03-20 12:20:20|905.89|904.39|905.77|904.27|906.02|904.52|905.77|904.27|0
1742473230000|2025-03-20 12:20:30|905.52|904.02|904.89|903.39|905.52|904.02|904.89|903.39|0
1742473240000|2025-03-20 12:20:40|905.02|903.52|904.52|903.02|905.14|903.64|904.52|903.02|0
1742473250000|2025-03-20 12:20:50|904.27|902.77|903.52|902.02|904.52|903.02|903.52|902.02|0
1742473260000|2025-03-20 12:21:00|903.27|901.77|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473270000|2025-03-20 12:21:10|903.27|901.77|902.52|901.02|903.27|901.77|902.27|900.77|0
1742473280000|2025-03-20 12:21:20|902.77|901.27|903.89|902.39|903.89|902.39|902.77|901.27|0
1742473290000|2025-03-20 12:21:30|903.77|902.27|903.89|902.39|904.02|902.52|903.77|902.27|0
1742473300000|2025-03-20 12:21:40|904.02|902.52|904.52|903.02|904.52|903.02|903.77|902.27|0
1742473310000|2025-03-20 12:21:50|904.27|902.77|904.27|902.77|904.39|902.89|904.27|902.77|0
1742473320000|2025-03-20 12:22:00|904.02|902.52|904.02|902.52|904.27|902.77|903.77|902.27|0
1742473330000|2025-03-20 12:22:10|903.77|902.27|903.77|902.27|904.27|902.77|903.77|902.27|0
1742473340000|2025-03-20 12:22:20|904.02|902.52|902.77|901.27|904.02|902.52|902.77|901.27|0
1742473350000|2025-03-20 12:22:30|903.27|901.77|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473360000|2025-03-20 12:22:40|904.02|902.52|903.52|902.02|904.02|902.52|903.52|902.02|0
1742473370000|2025-03-20 12:22:50|903.77|902.27|904.52|903.02|904.77|903.27|903.77|902.27|0
1742473380000|2025-03-20 12:23:00|904.77|903.27|904.02|902.52|905.02|903.52|904.02|902.52|0
1742473390000|2025-03-20 12:23:10|903.77|902.27|904.27|902.77|904.27|902.77|903.77|902.27|0
1742473400000|2025-03-20 12:23:20|904.02|902.52|904.02|902.52|904.27|902.77|904.02|902.52|0
1742473410000|2025-03-20 12:23:30|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473420000|2025-03-20 12:23:40|904.64|903.14|904.27|902.77|904.64|903.14|904.27|902.77|0
1742473430000|2025-03-20 12:23:50|904.52|903.02|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473440000|2025-03-20 12:24:00|905.02|903.52|903.77|902.27|905.02|903.52|903.77|902.27|0
1742473450000|2025-03-20 12:24:10|903.52|902.02|903.27|901.77|903.52|902.02|903.27|901.77|0
1742473460000|2025-03-20 12:24:20|903.52|902.02|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473470000|2025-03-20 12:24:30|903.52|902.02|904.02|902.52|904.52|903.02|903.52|902.02|0
1742473480000|2025-03-20 12:24:40|903.77|902.27|903.02|901.52|903.77|902.27|902.77|901.27|0
1742473490000|2025-03-20 12:24:50|902.77|901.27|902.77|901.27|902.77|901.27|902.77|901.27|0
1742473500000|2025-03-20 12:25:00|903.02|901.52|902.27|900.77|903.02|901.52|902.27|900.77|0
1742473510000|2025-03-20 12:25:10|902.02|900.52|902.27|900.77|902.27|900.77|902.02|900.52|0
1742473520000|2025-03-20 12:25:20|902.52|901.02|902.64|901.14|902.64|901.14|902.27|900.77|0
1742473530000|2025-03-20 12:25:30|902.77|901.27|902.39|900.89|902.77|901.27|902.39|900.89|0
1742473540000|2025-03-20 12:25:40|902.52|901.02|902.27|900.77|902.52|901.02|902.27|900.77|0
1742473550000|2025-03-20 12:25:50|902.52|901.02|902.77|901.27|902.77|901.27|902.52|901.02|0
1742473560000|2025-03-20 12:26:00|903.02|901.52|902.27|900.77|903.02|901.52|902.27|900.77|0
1742473570000|2025-03-20 12:26:10|902.14|900.64|902.27|900.77|902.39|900.89|902.02|900.52|0
1742473580000|2025-03-20 12:26:20|902.02|900.52|901.52|900.02|902.02|900.52|901.52|900.02|0
1742473590000|2025-03-20 12:26:30|901.39|899.89|901.89|900.39|901.89|900.39|901.39|899.89|0
1742473600000|2025-03-20 12:26:40|902.02|900.52|901.89|900.39|902.02|900.52|901.77|900.27|0
1742473610000|2025-03-20 12:26:50|902.02|900.52|902.02|900.52|902.02|900.52|902.02|900.52|0
1742473620000|2025-03-20 12:27:00|902.27|900.77|902.14|900.64|902.27|900.77|902.02|900.52|0
1742473630000|2025-03-20 12:27:10|902.02|900.52|901.77|900.27|902.02|900.52|901.77|900.27|0
1742473640000|2025-03-20 12:27:20|902.02|900.52|901.77|900.27|902.02|900.52|901.77|900.27|0
1742473650000|2025-03-20 12:27:30|901.89|900.39|901.64|900.14|902.02|900.52|901.64|900.14|0
1742473660000|2025-03-20 12:27:40|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742473670000|2025-03-20 12:27:50|902.27|900.77|902.02|900.52|902.27|900.77|901.77|900.27|0
1742473680000|2025-03-20 12:28:00|902.14|900.64|902.77|901.27|902.77|901.27|902.14|900.64|0
1742473690000|2025-03-20 12:28:10|902.64|901.14|902.77|901.27|902.77|901.27|902.64|901.14|0
1742473700000|2025-03-20 12:28:20|902.64|901.14|902.64|901.14|902.64|901.14|902.52|901.02|0
1742473710000|2025-03-20 12:28:30|902.77|901.27|903.02|901.52|903.02|901.52|902.39|900.89|0
1742473720000|2025-03-20 12:28:40|902.89|901.39|902.89|901.39|902.89|901.39|902.89|901.39|0
1742473730000|2025-03-20 12:28:50|903.02|901.52|902.39|900.89|903.02|901.52|902.39|900.89|0
1742473740000|2025-03-20 12:29:00|902.27|900.77|902.64|901.14|902.77|901.27|902.02|900.52|0
1742473750000|2025-03-20 12:29:10|902.89|901.39|903.02|901.52|903.02|901.52|902.89|901.39|0
1742473760000|2025-03-20 12:29:20|902.89|901.39|903.02|901.52|903.02|901.52|902.89|901.39|0
1742473770000|2025-03-20 12:29:30|904.14|902.64|904.02|902.52|904.39|902.89|903.89|902.39|0
1742473780000|2025-03-20 12:29:40|903.89|902.39|903.89|902.39|904.64|903.14|903.64|902.14|0
1742473790000|2025-03-20 12:29:50|903.77|902.27|903.89|902.39|904.02|902.52|903.64|902.14|0
1742473800000|2025-03-20 12:30:00|904.27|902.77|903.39|901.89|904.27|902.77|903.39|901.89|0
1742473810000|2025-03-20 12:30:10|903.14|901.64|902.77|901.27|903.14|901.64|902.64|901.14|0
1742473820000|2025-03-20 12:30:20|902.64|901.14|904.52|903.02|905.27|903.77|902.64|901.14|0
1742473830000|2025-03-20 12:30:30|904.77|903.27|904.77|903.27|905.27|903.77|904.14|902.64|0
1742473840000|2025-03-20 12:30:40|904.14|902.64|903.14|901.64|904.14|902.64|903.14|901.64|0
1742473850000|2025-03-20 12:30:50|902.64|901.14|903.39|901.89|903.89|902.39|902.64|901.14|0
1742473860000|2025-03-20 12:31:00|903.52|902.02|905.64|904.14|905.64|904.14|903.52|902.02|0
1742473870000|2025-03-20 12:31:10|905.14|903.64|906.27|904.77|906.27|904.77|905.14|903.64|0
1742473880000|2025-03-20 12:31:20|906.52|905.02|906.52|905.02|906.52|905.02|906.39|904.89|0
1742473890000|2025-03-20 12:31:30|906.64|905.14|907.14|905.64|907.14|905.64|906.52|905.02|0
1742473900000|2025-03-20 12:31:40|906.77|905.27|907.27|905.77|907.27|905.77|906.64|905.14|0
1742473910000|2025-03-20 12:31:50|907.39|905.89|907.27|905.77|907.52|906.02|907.27|905.77|0
1742473920000|2025-03-20 12:32:00|907.52|906.02|907.77|906.27|907.77|906.27|907.52|906.02|0
1742473930000|2025-03-20 12:32:10|908.02|906.52|908.02|906.52|908.02|906.52|907.52|906.02|0
1742473940000|2025-03-20 12:32:20|907.89|906.39|907.77|906.27|907.89|906.39|907.52|906.02|0
1742473950000|2025-03-20 12:32:30|908.02|906.52|908.02|906.52|908.27|906.77|908.02|906.52|0
1742473960000|2025-03-20 12:32:40|908.27|906.77|908.52|907.02|908.52|907.02|908.27|906.77|0
1742473970000|2025-03-20 12:32:50|908.27|906.77|908.14|906.64|908.27|906.77|908.02|906.52|0
1742473980000|2025-03-20 12:33:00|908.27|906.77|908.14|906.64|908.27|906.77|908.14|906.64|0
1742473990000|2025-03-20 12:33:10|908.52|907.02|908.39|906.89|908.64|907.14|908.27|906.77|0
1742474000000|2025-03-20 12:33:20|908.52|907.02|908.27|906.77|908.77|907.27|908.27|906.77|0
1742474010000|2025-03-20 12:33:30|908.77|907.27|908.77|907.27|908.77|907.27|908.77|907.27|0
1742474020000|2025-03-20 12:33:40|908.52|907.02|908.27|906.77|908.52|907.02|908.27|906.77|0
1742474030000|2025-03-20 12:33:50|908.52|907.02|907.77|906.27|908.52|907.02|907.77|906.27|0
1742474040000|2025-03-20 12:34:00|907.27|905.77|906.52|905.02|907.27|905.77|906.27|904.77|0
1742474050000|2025-03-20 12:34:10|907.02|905.52|906.77|905.27|907.02|905.52|906.52|905.02|0
1742474060000|2025-03-20 12:34:20|907.02|905.52|906.39|904.89|907.27|905.77|906.39|904.89|0
1742474070000|2025-03-20 12:34:30|906.77|905.27|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474080000|2025-03-20 12:34:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474090000|2025-03-20 12:34:50|906.02|904.52|905.77|904.27|906.02|904.52|905.77|904.27|0
1742474100000|2025-03-20 12:35:00|905.52|904.02|903.77|902.27|905.52|904.02|903.77|902.27|0
1742474110000|2025-03-20 12:35:10|904.27|902.77|905.02|903.52|905.02|903.52|904.27|902.77|0
1742474120000|2025-03-20 12:35:20|904.77|903.27|905.52|904.02|905.77|904.27|904.52|903.02|0
1742474130000|2025-03-20 12:35:30|905.77|904.27|906.64|905.14|906.64|905.14|905.77|904.27|0
1742474140000|2025-03-20 12:35:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474150000|2025-03-20 12:35:50|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474160000|2025-03-20 12:36:00|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474170000|2025-03-20 12:36:10|907.02|905.52|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474180000|2025-03-20 12:36:20|906.89|905.39|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474190000|2025-03-20 12:36:30|906.52|905.02|906.52|905.02|906.52|905.02|906.52|905.02|0
1742474200000|2025-03-20 12:36:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474210000|2025-03-20 12:36:50|906.77|905.27|906.77|905.27|906.77|905.27|906.77|905.27|0
1742474220000|2025-03-20 12:37:00|906.52|905.02|906.02|904.52|906.52|905.02|906.02|904.52|0
1742474230000|2025-03-20 12:37:10|905.77|904.27|906.14|904.64|906.27|904.77|905.77|904.27|0
1742474240000|2025-03-20 12:37:20|906.27|904.77|906.52|905.02|906.77|905.27|906.27|904.77|0
1742474250000|2025-03-20 12:37:30|906.39|904.89|906.52|905.02|906.52|905.02|906.39|904.89|0
1742474260000|2025-03-20 12:37:40|907.02|905.52|906.02|904.52|907.02|905.52|906.02|904.52|0
1742474270000|2025-03-20 12:37:50|905.89|904.39|905.02|903.52|905.89|904.39|904.77|903.27|0
1742474280000|2025-03-20 12:38:00|905.27|903.77|904.27|902.77|905.27|903.77|904.27|902.77|0
1742474290000|2025-03-20 12:38:10|904.02|902.52|904.52|903.02|904.52|903.02|904.02|902.52|0
1742474300000|2025-03-20 12:38:20|904.14|902.64|904.02|902.52|904.27|902.77|903.89|902.39|0
1742474310000|2025-03-20 12:38:30|904.27|902.77|903.77|902.27|904.77|903.27|903.77|902.27|0
1742474320000|2025-03-20 12:38:40|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742474330000|2025-03-20 12:38:50|903.27|901.77|904.89|903.39|904.89|903.39|903.27|901.77|0
1742474340000|2025-03-20 12:39:00|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742474350000|2025-03-20 12:39:10|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742474360000|2025-03-20 12:39:20|905.02|903.52|906.02|904.52|906.02|904.52|905.02|903.52|0
1742474370000|2025-03-20 12:39:30|905.89|904.39|906.02|904.52|906.02|904.52|905.77|904.27|0
1742474380000|2025-03-20 12:39:40|906.27|904.77|907.27|905.77|907.27|905.77|906.27|904.77|0
1742474390000|2025-03-20 12:39:50|907.52|906.02|907.14|905.64|907.52|906.02|907.02|905.52|0
1742474400000|2025-03-20 12:40:00|907.27|905.77|907.77|906.27|907.77|906.27|907.27|905.77|0
1742474410000|2025-03-20 12:40:10|907.52|906.02|907.52|906.02|907.77|906.27|907.52|906.02|0
1742474420000|2025-03-20 12:40:20|907.77|906.27|907.89|906.39|907.89|906.39|907.77|906.27|0
1742474430000|2025-03-20 12:40:30|907.52|906.02|907.02|905.52|907.52|906.02|907.02|905.52|0
1742474440000|2025-03-20 12:40:40|907.14|905.64|905.77|904.27|907.14|905.64|905.77|904.27|0
1742474450000|2025-03-20 12:40:50|906.27|904.77|907.02|905.52|907.02|905.52|906.27|904.77|0
1742474460000|2025-03-20 12:41:00|906.77|905.27|906.52|905.02|906.77|905.27|906.27|904.77|0
1742474470000|2025-03-20 12:41:10|906.27|904.77|906.77|905.27|906.77|905.27|906.27|904.77|0
1742474480000|2025-03-20 12:41:20|906.52|905.02|906.52|905.02|906.52|905.02|906.52|905.02|0
1742474500000|2025-03-20 12:41:40|907.02|905.52|907.02|905.52|907.02|905.52|907.02|905.52|0
1742474520000|2025-03-20 12:42:00|906.52|905.02|906.27|904.77|906.52|905.02|906.27|904.77|0
1742474530000|2025-03-20 12:42:10|905.77|904.27|906.52|905.02|906.52|905.02|905.77|904.27|0
1742474540000|2025-03-20 12:42:20|906.27|904.77|906.27|904.77|906.27|904.77|906.27|904.77|0
1742474550000|2025-03-20 12:42:30|906.02|904.52|905.52|904.02|906.02|904.52|905.52|904.02|0
1742474560000|2025-03-20 12:42:40|904.52|903.02|904.27|902.77|905.02|903.52|904.27|902.77|0
1742474570000|2025-03-20 12:42:50|904.52|903.02|904.02|902.52|904.52|903.02|904.02|902.52|0
1742474580000|2025-03-20 12:43:00|903.52|902.02|903.52|902.02|903.52|902.02|903.02|901.52|0
1742474590000|2025-03-20 12:43:10|903.77|902.27|903.77|902.27|903.77|902.27|903.52|902.02|0
1742474600000|2025-03-20 12:43:20|904.27|902.77|903.77|902.27|904.27|902.77|903.77|902.27|0
1742474610000|2025-03-20 12:43:30|903.89|902.39|904.27|902.77|904.27|902.77|903.77|902.27|0
1742474620000|2025-03-20 12:43:40|904.02|902.52|903.77|902.27|904.02|902.52|903.52|902.02|0
1742474630000|2025-03-20 12:43:50|904.02|902.52|904.52|903.02|904.52|903.02|904.02|902.52|0
1742474640000|2025-03-20 12:44:00|904.27|902.77|904.02|902.52|904.27|902.77|903.77|902.27|0
1742474650000|2025-03-20 12:44:10|904.14|902.64|903.52|902.02|904.14|902.64|903.52|902.02|0
1742474670000|2025-03-20 12:44:30|903.77|902.27|905.27|903.77|905.27|903.77|903.77|902.27|0
1742474690000|2025-03-20 12:44:50|905.52|904.02|906.02|904.52|906.02|904.52|905.52|904.02|0
1742474700000|2025-03-20 12:45:00|905.77|904.27|905.52|904.02|905.77|904.27|905.27|903.77|0
1742474710000|2025-03-20 12:45:10|905.77|904.27|906.27|904.77|906.27|904.77|905.77|904.27|0
1742474720000|2025-03-20 12:45:20|906.52|905.02|907.27|905.77|907.27|905.77|906.52|905.02|0
1742474730000|2025-03-20 12:45:30|907.52|906.02|907.14|905.64|907.52|906.02|907.14|905.64|0
1742474740000|2025-03-20 12:45:40|907.02|905.52|906.77|905.27|907.02|905.52|906.77|905.27|0
1742474750000|2025-03-20 12:45:50|906.52|905.02|905.77|904.27|906.52|905.02|905.77|904.27|0
1742474760000|2025-03-20 12:46:00|905.52|904.02|905.64|904.14|905.64|904.14|905.52|904.02|0
1742474770000|2025-03-20 12:46:10|905.52|904.02|905.77|904.27|906.52|905.02|905.52|904.02|0
1742474780000|2025-03-20 12:46:20|905.64|904.14|905.77|904.27|905.77|904.27|905.64|904.14|0
1742474790000|2025-03-20 12:46:30|904.52|903.02|905.02|903.52|905.02|903.52|904.52|903.02|0
1742474800000|2025-03-20 12:46:40|904.77|903.27|905.02|903.52|905.02|903.52|904.77|903.27|0
1742474810000|2025-03-20 12:46:50|904.77|903.27|904.77|903.27|904.77|903.27|904.52|903.02|0
1742474820000|2025-03-20 12:47:00|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742474830000|2025-03-20 12:47:10|904.77|903.27|904.89|903.39|905.02|903.52|904.77|903.27|0
1742474840000|2025-03-20 12:47:20|905.02|903.52|904.52|903.02|905.02|903.52|904.52|903.02|0
1742474850000|2025-03-20 12:47:30|904.27|902.77|904.02|902.52|904.52|903.02|904.02|902.52|0
1742474860000|2025-03-20 12:47:40|903.77|902.27|904.39|902.89|904.52|903.02|903.77|902.27|0
1742474870000|2025-03-20 12:47:50|904.77|903.27|903.89|902.39|904.77|903.27|903.89|902.39|0
1742474880000|2025-03-20 12:48:00|903.39|901.89|903.02|901.52|903.39|901.89|902.64|901.14|0
1742474890000|2025-03-20 12:48:10|901.77|900.27|901.64|900.14|902.02|900.52|901.27|899.77|0
1742474900000|2025-03-20 12:48:20|901.27|899.77|901.02|899.52|901.27|899.77|901.02|899.52|0
1742474910000|2025-03-20 12:48:30|901.14|899.64|901.52|900.02|901.77|900.27|901.14|899.64|0
1742474920000|2025-03-20 12:48:40|901.27|899.77|902.02|900.52|902.52|901.02|901.27|899.77|0
1742474930000|2025-03-20 12:48:50|902.27|900.77|902.27|900.77|902.27|900.77|902.14|900.64|0
1742474940000|2025-03-20 12:49:00|902.52|901.02|902.52|901.02|902.52|901.02|902.27|900.77|0
1742474950000|2025-03-20 12:49:10|902.27|900.77|902.39|900.89|902.39|900.89|902.02|900.52|0
1742474960000|2025-03-20 12:49:20|902.52|901.02|901.52|900.02|902.64|901.14|901.52|900.02|0
1742474970000|2025-03-20 12:49:30|901.02|899.52|900.77|899.27|901.52|900.02|900.77|899.27|0
1742474980000|2025-03-20 12:49:40|901.27|899.77|901.89|900.39|901.89|900.39|901.27|899.77|0
1742474990000|2025-03-20 12:49:50|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742475000000|2025-03-20 12:50:00|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742475010000|2025-03-20 12:50:10|902.27|900.77|901.77|900.27|902.27|900.77|901.77|900.27|0
1742475020000|2025-03-20 12:50:20|902.02|900.52|902.52|901.02|902.52|901.02|902.02|900.52|0
1742475030000|2025-03-20 12:50:30|902.89|901.39|903.02|901.52|903.02|901.52|902.77|901.27|0
1742475040000|2025-03-20 12:50:40|902.77|901.27|903.14|901.64|903.14|901.64|902.77|901.27|0
1742475050000|2025-03-20 12:50:50|903.27|901.77|903.27|901.77|903.52|902.02|903.02|901.52|0
1742475060000|2025-03-20 12:51:00|903.39|901.89|902.02|900.52|903.39|901.89|902.02|900.52|0
1742475070000|2025-03-20 12:51:10|901.77|900.27|901.77|900.27|902.02|900.52|901.39|899.89|0
1742475080000|2025-03-20 12:51:20|901.89|900.39|903.02|901.52|903.27|901.77|901.89|900.39|0
1742475090000|2025-03-20 12:51:30|902.77|901.27|903.39|901.89|903.39|901.89|902.77|901.27|0
1742475100000|2025-03-20 12:51:40|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475110000|2025-03-20 12:51:50|903.39|901.89|903.27|901.77|903.39|901.89|903.27|901.77|0
1742475120000|2025-03-20 12:52:00|903.52|902.02|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475130000|2025-03-20 12:52:10|903.52|902.02|903.64|902.14|903.64|902.14|903.52|902.02|0
1742475140000|2025-03-20 12:52:20|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475150000|2025-03-20 12:52:30|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475160000|2025-03-20 12:52:40|903.27|901.77|903.02|901.52|903.27|901.77|903.02|901.52|0
1742475170000|2025-03-20 12:52:50|903.14|901.64|903.39|901.89|903.39|901.89|903.02|901.52|0
1742475180000|2025-03-20 12:53:00|904.02|902.52|904.77|903.27|905.02|903.52|904.02|902.52|0
1742475190000|2025-03-20 12:53:10|904.39|902.89|904.52|903.02|904.52|903.02|904.27|902.77|0
1742475200000|2025-03-20 12:53:20|904.27|902.77|905.02|903.52|905.02|903.52|904.27|902.77|0
1742475210000|2025-03-20 12:53:30|904.64|903.14|904.77|903.27|904.77|903.27|904.52|903.02|0
1742475220000|2025-03-20 12:53:40|905.02|903.52|904.52|903.02|905.02|903.52|904.52|903.02|0
1742475230000|2025-03-20 12:53:50|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742475240000|2025-03-20 12:54:00|904.27|902.77|904.27|902.77|904.27|902.77|904.14|902.64|0
1742475250000|2025-03-20 12:54:10|904.02|902.52|904.27|902.77|904.27|902.77|904.02|902.52|0
1742475260000|2025-03-20 12:54:20|904.02|902.52|903.52|902.02|904.27|902.77|903.52|902.02|0
1742475270000|2025-03-20 12:54:30|903.77|902.27|903.77|902.27|903.77|902.27|903.77|902.27|0
1742475280000|2025-03-20 12:54:40|903.52|902.02|904.02|902.52|904.02|902.52|903.52|902.02|0
1742475290000|2025-03-20 12:54:50|904.27|902.77|904.27|902.77|904.52|903.02|904.27|902.77|0
1742475300000|2025-03-20 12:55:00|904.39|902.89|903.77|902.27|904.39|902.89|903.77|902.27|0
1742475310000|2025-03-20 12:55:10|903.64|902.14|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475320000|2025-03-20 12:55:20|903.52|902.02|903.27|901.77|903.52|902.02|903.27|901.77|0
1742475330000|2025-03-20 12:55:30|903.52|902.02|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475340000|2025-03-20 12:55:40|903.89|902.39|903.52|902.02|904.02|902.52|903.52|902.02|0
1742475350000|2025-03-20 12:55:50|904.02|902.52|903.77|902.27|904.02|902.52|903.77|902.27|0
1742475360000|2025-03-20 12:56:00|903.89|902.39|903.52|902.02|904.02|902.52|903.27|901.77|0
1742475370000|2025-03-20 12:56:10|903.39|901.89|903.77|902.27|903.77|902.27|903.27|901.77|0
1742475380000|2025-03-20 12:56:20|903.52|902.02|903.52|902.02|903.64|902.14|903.39|901.89|0
1742475390000|2025-03-20 12:56:30|903.64|902.14|904.02|902.52|904.02|902.52|903.52|902.02|0
1742475400000|2025-03-20 12:56:40|904.14|902.64|904.14|902.64|904.14|902.64|904.14|902.64|0
1742475410000|2025-03-20 12:56:50|904.27|902.77|904.02|902.52|904.27|902.77|903.89|902.39|0
1742475420000|2025-03-20 12:57:00|903.89|902.39|903.77|902.27|903.89|902.39|903.52|902.02|0
1742475430000|2025-03-20 12:57:10|904.02|902.52|904.27|902.77|904.27|902.77|904.02|902.52|0
1742475440000|2025-03-20 12:57:20|904.14|902.64|904.14|902.64|904.14|902.64|904.14|902.64|0
1742475450000|2025-03-20 12:57:30|904.27|902.77|903.52|902.02|904.27|902.77|903.27|901.77|0
1742475460000|2025-03-20 12:57:40|903.64|902.14|903.52|902.02|903.77|902.27|903.52|902.02|0
1742475470000|2025-03-20 12:57:50|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475480000|2025-03-20 12:58:00|904.02|902.52|903.64|902.14|904.02|902.52|903.52|902.02|0
1742475490000|2025-03-20 12:58:10|903.52|902.02|903.52|902.02|903.52|902.02|903.52|902.02|0
1742475500000|2025-03-20 12:58:20|903.39|901.89|903.52|902.02|903.52|902.02|903.39|901.89|0
1742475510000|2025-03-20 12:58:30|903.02|901.52|902.77|901.27|903.02|901.52|902.77|901.27|0
1742475520000|2025-03-20 12:58:40|902.27|900.77|902.52|901.02|902.52|901.02|902.27|900.77|0
1742475530000|2025-03-20 12:58:50|902.39|900.89|902.27|900.77|902.39|900.89|902.27|900.77|0
1742475540000|2025-03-20 12:59:00|902.52|901.02|902.02|900.52|902.52|901.02|902.02|900.52|0
1742475550000|2025-03-20 12:59:10|902.27|900.77|901.52|900.02|902.27|900.77|901.52|900.02|0
1742475560000|2025-03-20 12:59:20|901.64|900.14|901.77|900.27|901.77|900.27|901.52|900.02|0
1742475570000|2025-03-20 12:59:30|902.02|900.52|902.27|900.77|902.27|900.77|901.52|900.02|0
1742475580000|2025-03-20 12:59:40|901.77|900.27|901.77|900.27|902.27|900.77|901.77|900.27|0
1742475590000|2025-03-20 12:59:50|901.52|900.02|901.27|899.77|901.52|900.02|901.27|899.77|0
1742475600000|2025-03-20 13:00:00|900.77|899.27|899.02|897.52|900.77|899.27|899.02|897.52|0
1742475610000|2025-03-20 13:00:10|899.27|897.77|901.02|899.52|901.02|899.52|899.27|897.77|0
1742475620000|2025-03-20 13:00:20|900.77|899.27|899.77|898.27|900.77|899.27|899.77|898.27|0
1742475630000|2025-03-20 13:00:30|899.52|898.02|898.77|897.27|899.52|898.02|898.77|897.27|0
1742475640000|2025-03-20 13:00:40|899.02|897.52|898.52|897.02|899.02|897.52|898.02|896.52|0
1742475650000|2025-03-20 13:00:50|898.27|896.77|897.52|896.02|898.27|896.77|897.52|896.02|0
1742475660000|2025-03-20 13:01:00|897.27|895.77|897.77|896.27|898.39|896.89|897.27|895.77|0
1742475670000|2025-03-20 13:01:10|897.27|895.77|896.52|895.02|897.27|895.77|896.27|894.77|0
1742475680000|2025-03-20 13:01:20|896.77|895.27|897.02|895.52|897.27|895.77|896.77|895.27|0
1742475690000|2025-03-20 13:01:30|896.52|895.02|896.52|895.02|896.52|895.02|896.52|895.02|0
1742475700000|2025-03-20 13:01:40|896.27|894.77|894.77|893.27|896.27|894.77|894.77|893.27|0
1742475710000|2025-03-20 13:01:50|895.02|893.52|894.77|893.27|895.27|893.77|894.27|892.77|0
1742475720000|2025-03-20 13:02:00|895.14|893.64|896.27|894.77|896.27|894.77|894.52|893.02|0
1742475730000|2025-03-20 13:02:10|897.02|895.52|896.77|895.27|897.77|896.27|896.77|895.27|0
1742475740000|2025-03-20 13:02:20|896.52|895.02|896.52|895.02|896.77|895.27|895.77|894.27|0
1742475750000|2025-03-20 13:02:30|896.77|895.27|897.02|895.52|897.02|895.52|896.77|895.27|0
1742475760000|2025-03-20 13:02:40|896.89|895.39|896.77|895.27|897.27|895.77|896.77|895.27|0
1742475770000|2025-03-20 13:02:50|897.02|895.52|897.27|895.77|897.27|895.77|896.77|895.27|0
1742475780000|2025-03-20 13:03:00|897.52|896.02|897.02|895.52|897.77|896.27|897.02|895.52|0
1742475790000|2025-03-20 13:03:10|896.52|895.02|896.52|895.02|896.52|895.02|896.27|894.77|0
1742475800000|2025-03-20 13:03:20|896.64|895.14|895.77|894.27|896.64|895.14|895.77|894.27|0
1742475810000|2025-03-20 13:03:30|895.52|894.02|895.77|894.27|895.77|894.27|895.27|893.77|0
1742475820000|2025-03-20 13:03:40|895.39|893.89|895.02|893.52|895.77|894.27|895.02|893.52|0
1742475830000|2025-03-20 13:03:50|894.27|892.77|894.89|893.39|894.89|893.39|894.02|892.52|0
1742475840000|2025-03-20 13:04:00|895.02|893.52|894.64|893.14|895.14|893.64|894.64|893.14|0
1742475850000|2025-03-20 13:04:10|895.02|893.52|895.52|894.02|895.77|894.27|895.02|893.52|0
1742475860000|2025-03-20 13:04:20|895.77|894.27|896.27|894.77|896.27|894.77|895.27|893.77|0
1742475870000|2025-03-20 13:04:30|896.52|895.02|897.02|895.52|897.02|895.52|896.27|894.77|0
1742475880000|2025-03-20 13:04:40|897.27|895.77|897.27|895.77|897.27|895.77|897.27|895.77|0
1742475890000|2025-03-20 13:04:50|897.02|895.52|897.27|895.77|897.27|895.77|897.02|895.52|0
1742475900000|2025-03-20 13:05:00|896.77|895.27|897.27|895.77|897.77|896.27|896.77|895.27|0
1742475910000|2025-03-20 13:05:10|896.64|895.14|897.27|895.77|897.27|895.77|896.64|895.14|0
1742475920000|2025-03-20 13:05:20|897.02|895.52|896.52|895.02|897.02|895.52|896.52|895.02|0
1742475930000|2025-03-20 13:05:30|896.27|894.77|896.39|894.89|896.52|895.02|896.27|894.77|0
1742475940000|2025-03-20 13:05:40|896.27|894.77|896.77|895.27|896.77|895.27|896.27|894.77|0
1742475950000|2025-03-20 13:05:50|896.89|895.39|897.02|895.52|897.02|895.52|896.89|895.39|0
1742475960000|2025-03-20 13:06:00|896.77|895.27|895.52|894.02|896.77|895.27|895.52|894.02|0
1742475970000|2025-03-20 13:06:10|895.77|894.27|895.02|893.52|895.77|894.27|894.77|893.27|0
1742475980000|2025-03-20 13:06:20|894.77|893.27|894.52|893.02|894.77|893.27|894.27|892.77|0
1742475990000|2025-03-20 13:06:30|894.27|892.77|893.89|892.39|894.27|892.77|893.02|891.52|0
1742476000000|2025-03-20 13:06:40|893.52|892.02|893.02|891.52|893.77|892.27|893.02|891.52|0
1742476010000|2025-03-20 13:06:50|893.52|892.02|893.77|892.27|893.77|892.27|893.27|891.77|0
1742476020000|2025-03-20 13:07:00|893.52|892.02|893.52|892.02|893.52|892.02|893.27|891.77|0
1742476030000|2025-03-20 13:07:10|893.77|892.27|894.02|892.52|894.02|892.52|893.77|892.27|0
1742476040000|2025-03-20 13:07:20|893.77|892.27|894.27|892.77|894.27|892.77|893.77|892.27|0
1742476050000|2025-03-20 13:07:30|893.77|892.27|894.52|893.02|894.52|893.02|893.77|892.27|0
1742476060000|2025-03-20 13:07:40|894.77|893.27|895.02|893.52|895.27|893.77|894.77|893.27|0
1742476070000|2025-03-20 13:07:50|895.27|893.77|896.02|894.52|896.02|894.52|895.27|893.77|0
1742476080000|2025-03-20 13:08:00|896.27|894.77|896.52|895.02|897.02|895.52|896.27|894.77|0
1742476090000|2025-03-20 13:08:10|896.77|895.27|897.14|895.64|897.27|895.77|896.77|895.27|0
1742476100000|2025-03-20 13:08:20|897.52|896.02|897.27|895.77|897.77|896.27|897.27|895.77|0
1742476110000|2025-03-20 13:08:30|897.02|895.52|897.52|896.02|897.52|896.02|896.77|895.27|0
1742476120000|2025-03-20 13:08:40|896.52|895.02|896.77|895.27|897.02|895.52|896.52|895.02|0
1742476130000|2025-03-20 13:08:50|896.52|895.02|895.39|893.89|896.52|895.02|895.39|893.89|0
1742476140000|2025-03-20 13:09:00|895.27|893.77|895.77|894.27|895.77|894.27|895.27|893.77|0
1742476150000|2025-03-20 13:09:10|895.52|894.02|895.39|893.89|895.52|894.02|895.39|893.89|0
1742476160000|2025-03-20 13:09:20|895.64|894.14|895.52|894.02|895.77|894.27|895.52|894.02|0
1742476170000|2025-03-20 13:09:30|895.77|894.27|895.89|894.39|896.02|894.52|895.52|894.02|0
1742476180000|2025-03-20 13:09:40|896.02|894.52|895.02|893.52|896.02|894.52|895.02|893.52|0
1742476190000|2025-03-20 13:09:50|894.77|893.27|894.77|893.27|894.77|893.27|894.27|892.77|0
1742476200000|2025-03-20 13:10:00|894.27|892.77|894.27|892.77|894.27|892.77|894.27|892.77|0
1742476210000|2025-03-20 13:10:10|894.02|892.52|893.52|892.02|894.02|892.52|893.52|892.02|0
1742476220000|2025-03-20 13:10:20|893.14|891.64|893.52|892.02|893.52|892.02|893.02|891.52|0
1742476230000|2025-03-20 13:10:30|893.27|891.77|893.27|891.77|893.27|891.77|893.27|891.77|0
1742476240000|2025-03-20 13:10:40|893.02|891.52|894.02|892.52|894.02|892.52|893.02|891.52|0
1742476250000|2025-03-20 13:10:50|893.77|892.27|894.02|892.52|894.02|892.52|893.77|892.27|0
1742476260000|2025-03-20 13:11:00|893.77|892.27|894.77|893.27|895.02|893.52|893.77|892.27|0
1742476270000|2025-03-20 13:11:10|894.52|893.02|894.77|893.27|894.77|893.27|894.02|892.52|0
1742476280000|2025-03-20 13:11:20|895.02|893.52|895.77|894.27|895.77|894.27|895.02|893.52|0
1742476290000|2025-03-20 13:11:30|896.02|894.52|896.52|895.02|897.02|895.52|896.02|894.52|0
1742476300000|2025-03-20 13:11:40|896.77|895.27|896.27|894.77|896.77|895.27|896.27|894.77|0
1742476310000|2025-03-20 13:11:50|896.52|895.02|896.77|895.27|896.77|895.27|896.52|895.02|0
1742476320000|2025-03-20 13:12:00|896.27|894.77|895.52|894.02|896.27|894.77|895.27|893.77|0
1742476330000|2025-03-20 13:12:10|894.77|893.27|895.02|893.52|895.02|893.52|894.52|893.02|0
1742476340000|2025-03-20 13:12:20|894.52|893.02|895.02|893.52|895.02|893.52|894.52|893.02|0
1742476350000|2025-03-20 13:12:30|894.77|893.27|895.52|894.02|895.52|894.02|894.77|893.27|0
1742476360000|2025-03-20 13:12:40|895.77|894.27|895.77|894.27|895.77|894.27|895.77|894.27|0
1742476370000|2025-03-20 13:12:50|896.02|894.52|897.02|895.52|897.02|895.52|896.02|894.52|0
1742476380000|2025-03-20 13:13:00|897.52|896.02|896.77|895.27|897.52|896.02|896.77|895.27|0
1742476390000|2025-03-20 13:13:10|897.02|895.52|898.02|896.52|898.02|896.52|897.02|895.52|0
1742476400000|2025-03-20 13:13:20|897.77|896.27|898.27|896.77|898.27|896.77|897.77|896.27|0
1742476410000|2025-03-20 13:13:30|898.02|896.52|898.27|896.77|898.27|896.77|897.89|896.39|0
1742476420000|2025-03-20 13:13:40|898.02|896.52|898.02|896.52|898.27|896.77|898.02|896.52|0
1742476430000|2025-03-20 13:13:50|898.27|896.77|898.27|896.77|898.27|896.77|898.27|896.77|0
1742476440000|2025-03-20 13:14:00|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476450000|2025-03-20 13:14:10|898.39|896.89|898.64|897.14|898.64|897.14|898.39|896.89|0
1742476460000|2025-03-20 13:14:20|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476470000|2025-03-20 13:14:30|898.02|896.52|897.52|896.02|898.02|896.52|897.52|896.02|0
1742476480000|2025-03-20 13:14:40|896.77|895.27|898.02|896.52|898.02|896.52|896.77|895.27|0
1742476490000|2025-03-20 13:14:50|898.27|896.77|898.14|896.64|898.27|896.77|898.14|896.64|0
1742476500000|2025-03-20 13:15:00|898.02|896.52|898.52|897.02|898.52|897.02|898.02|896.52|0
1742476510000|2025-03-20 13:15:10|898.77|897.27|899.02|897.52|899.02|897.52|898.77|897.27|0
1742476520000|2025-03-20 13:15:20|897.27|895.77|897.02|895.52|897.27|895.77|896.77|895.27|0
1742476530000|2025-03-20 13:15:30|896.52|895.02|896.02|894.52|896.52|895.02|895.77|894.27|0
1742476540000|2025-03-20 13:15:40|895.52|894.02|894.77|893.27|895.52|894.02|894.77|893.27|0
1742476550000|2025-03-20 13:15:50|894.52|893.02|894.27|892.77|894.52|893.02|894.27|892.77|0
1742476560000|2025-03-20 13:16:00|894.02|892.52|896.02|894.52|896.02|894.52|894.02|892.52|0
1742476570000|2025-03-20 13:16:10|896.52|895.02|896.27|894.77|896.52|895.02|896.02|894.52|0
1742476580000|2025-03-20 13:16:20|896.02|894.52|896.52|895.02|896.52|895.02|895.77|894.27|0
1742476590000|2025-03-20 13:16:30|896.27|894.77|896.77|895.27|896.77|895.27|896.27|894.77|0
1742476600000|2025-03-20 13:16:40|897.02|895.52|896.52|895.02|897.02|895.52|896.52|895.02|0
1742476610000|2025-03-20 13:16:50|896.77|895.27|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476620000|2025-03-20 13:17:00|896.77|895.27|896.77|895.27|896.77|895.27|896.77|895.27|0
1742476630000|2025-03-20 13:17:10|896.64|895.14|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476640000|2025-03-20 13:17:20|896.64|895.14|896.77|895.27|896.77|895.27|896.27|894.77|0
1742476650000|2025-03-20 13:17:30|897.27|895.77|897.77|896.27|897.77|896.27|897.27|895.77|0
1742476660000|2025-03-20 13:17:40|898.02|896.52|898.27|896.77|898.27|896.77|898.02|896.52|0
1742476670000|2025-03-20 13:17:50|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476680000|2025-03-20 13:18:00|898.02|896.52|898.52|897.02|898.52|897.02|897.77|896.27|0
1742476690000|2025-03-20 13:18:10|898.27|896.77|898.02|896.52|898.27|896.77|898.02|896.52|0
1742476700000|2025-03-20 13:18:20|898.27|896.77|897.77|896.27|898.27|896.77|897.77|896.27|0
1742476710000|2025-03-20 13:18:30|898.77|897.27|899.02|897.52|899.27|897.77|898.64|897.14|0
1742476720000|2025-03-20 13:18:40|899.27|897.77|899.52|898.02|899.52|898.02|899.27|897.77|0
1742476730000|2025-03-20 13:18:50|899.02|897.52|899.02|897.52|899.02|897.52|899.02|897.52|0
1742476740000|2025-03-20 13:19:00|898.77|897.27|898.77|897.27|899.02|897.52|898.52|897.02|0
1742476750000|2025-03-20 13:19:10|899.02|897.52|899.52|898.02|899.52|898.02|898.77|897.27|0
1742476760000|2025-03-20 13:19:20|899.27|897.77|899.02|897.52|899.27|897.77|899.02|897.52|0
1742476770000|2025-03-20 13:19:30|899.14|897.64|898.77|897.27|899.14|897.64|898.77|897.27|0
1742476780000|2025-03-20 13:19:40|898.89|897.39|899.27|897.77|899.27|897.77|898.77|897.27|0
1742476790000|2025-03-20 13:19:50|899.02|897.52|898.52|897.02|899.27|897.77|898.52|897.02|0
1742476800000|2025-03-20 13:20:00|898.02|896.52|897.27|895.77|898.27|896.77|897.27|895.77|0
1742476810000|2025-03-20 13:20:10|897.14|895.64|896.77|895.27|897.14|895.64|896.77|895.27|0
1742476820000|2025-03-20 13:20:20|897.02|895.52|896.27|894.77|897.02|895.52|896.27|894.77|0
1742476830000|2025-03-20 13:20:30|896.52|895.02|896.27|894.77|896.52|895.02|896.27|894.77|0
1742476840000|2025-03-20 13:20:40|896.52|895.02|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476850000|2025-03-20 13:20:50|896.02|894.52|896.27|894.77|896.27|894.77|895.77|894.27|0
1742476860000|2025-03-20 13:21:00|896.02|894.52|895.77|894.27|896.02|894.52|895.77|894.27|0
1742476870000|2025-03-20 13:21:10|896.02|894.52|896.02|894.52|896.14|894.64|896.02|894.52|0
1742476880000|2025-03-20 13:21:20|895.89|894.39|895.89|894.39|896.02|894.52|895.77|894.27|0
1742476890000|2025-03-20 13:21:30|895.77|894.27|895.52|894.02|896.02|894.52|895.52|894.02|0
1742476900000|2025-03-20 13:21:40|895.64|894.14|895.77|894.27|895.77|894.27|895.64|894.14|0
1742476910000|2025-03-20 13:21:50|896.02|894.52|895.64|894.14|896.02|894.52|895.64|894.14|0
1742476920000|2025-03-20 13:22:00|895.52|894.02|895.52|894.02|895.77|894.27|895.52|894.02|0
1742476930000|2025-03-20 13:22:10|895.27|893.77|895.27|893.77|895.27|893.77|895.27|893.77|0
1742476940000|2025-03-20 13:22:20|894.77|893.27|894.77|893.27|894.77|893.27|894.77|893.27|0
1742476950000|2025-03-20 13:22:30|895.02|893.52|895.27|893.77|895.27|893.77|895.02|893.52|0
1742476960000|2025-03-20 13:22:40|895.52|894.02|895.27|893.77|895.52|894.02|895.27|893.77|0
1742476970000|2025-03-20 13:22:50|895.52|894.02|895.27|893.77|895.52|894.02|895.27|893.77|0
1742476980000|2025-03-20 13:23:00|895.02|893.52|895.02|893.52|895.02|893.52|894.77|893.27|0
1742476990000|2025-03-20 13:23:10|894.77|893.27|894.77|893.27|895.02|893.52|894.77|893.27|0
1742477000000|2025-03-20 13:23:20|894.52|893.02|894.27|892.77|894.52|893.02|894.02|892.52|0
1742477010000|2025-03-20 13:23:30|894.02|892.52|894.64|893.14|894.64|893.14|893.77|892.27|0
1742477020000|2025-03-20 13:23:40|894.77|893.27|894.52|893.02|894.77|893.27|894.52|893.02|0
1742477030000|2025-03-20 13:23:50|894.77|893.27|894.77|893.27|894.77|893.27|894.64|893.14|0
1742477040000|2025-03-20 13:24:00|894.52|893.02|894.39|892.89|894.52|893.02|894.39|892.89|0
1742477050000|2025-03-20 13:24:10|894.27|892.77|893.77|892.27|894.39|892.89|893.77|892.27|0
1742477060000|2025-03-20 13:24:20|894.02|892.52|894.27|892.77|894.27|892.77|894.02|892.52|0
1742477070000|2025-03-20 13:24:30|894.02|892.52|894.27|892.77|894.27|892.77|893.77|892.27|0
1742477080000|2025-03-20 13:24:40|894.02|892.52|893.77|892.27|894.02|892.52|893.77|892.27|0
1742477090000|2025-03-20 13:24:50|893.52|892.02|894.02|892.52|894.02|892.52|893.52|892.02|0
1742477100000|2025-03-20 13:25:00|894.72|892.32|895.97|893.57|895.97|893.57|894.72|892.32|0
1742477110000|2025-03-20 13:25:10|895.72|893.32|895.72|893.32|895.72|893.32|895.59|893.19|0
1742477120000|2025-03-20 13:25:20|895.97|893.57|895.97|893.57|895.97|893.57|895.97|893.57|0
1742477130000|2025-03-20 13:25:30|895.84|893.44|895.84|893.44|895.97|893.57|895.84|893.44|0
1742477140000|2025-03-20 13:25:40|895.97|893.57|895.97|893.57|895.97|893.57|895.97|893.57|0
1742477150000|2025-03-20 13:25:50|896.22|893.82|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477160000|2025-03-20 13:26:00|896.72|894.32|896.97|894.57|896.97|894.57|896.72|894.32|0
1742477170000|2025-03-20 13:26:10|896.47|894.07|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477180000|2025-03-20 13:26:20|896.97|894.57|896.97|894.57|897.09|894.69|896.97|894.57|0
1742477190000|2025-03-20 13:26:30|897.47|895.07|897.09|894.69|897.47|895.07|897.09|894.69|0
1742477200000|2025-03-20 13:26:40|896.84|894.44|897.22|894.82|897.22|894.82|896.84|894.44|0
1742477210000|2025-03-20 13:26:50|896.47|894.07|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477220000|2025-03-20 13:27:00|896.22|893.82|895.22|892.82|896.47|894.07|895.22|892.82|0
1742477230000|2025-03-20 13:27:10|895.47|893.07|895.47|893.07|895.72|893.32|895.47|893.07|0
1742477240000|2025-03-20 13:27:20|895.59|893.19|895.72|893.32|895.72|893.32|895.47|893.07|0
1742477250000|2025-03-20 13:27:30|895.84|893.44|896.22|893.82|896.22|893.82|895.84|893.44|0
1742477260000|2025-03-20 13:27:40|896.47|894.07|894.22|891.82|896.47|894.07|894.22|891.82|0
1742477270000|2025-03-20 13:27:50|894.59|892.19|893.72|891.32|894.59|892.19|893.72|891.32|0
1742477280000|2025-03-20 13:28:00|893.47|891.07|893.22|890.82|893.59|891.19|893.22|890.82|0
1742477290000|2025-03-20 13:28:10|893.47|891.07|893.47|891.07|893.47|891.07|893.22|890.82|0
1742477300000|2025-03-20 13:28:20|893.22|890.82|893.22|890.82|893.47|891.07|893.22|890.82|0
1742477310000|2025-03-20 13:28:30|893.47|891.07|893.72|891.32|893.72|891.32|893.47|891.07|0
1742477320000|2025-03-20 13:28:40|893.47|891.07|893.59|891.19|893.59|891.19|893.22|890.82|0
1742477330000|2025-03-20 13:28:50|893.47|891.07|893.72|891.32|893.72|891.32|893.22|890.82|0
1742477340000|2025-03-20 13:29:00|893.47|891.07|893.47|891.07|893.72|891.32|893.47|891.07|0
1742477350000|2025-03-20 13:29:10|893.72|891.32|892.97|890.57|893.72|891.32|892.97|890.57|0
1742477360000|2025-03-20 13:29:20|893.47|891.07|891.97|889.57|893.47|891.07|891.97|889.57|0
1742477370000|2025-03-20 13:29:30|891.47|889.07|890.47|888.07|891.47|889.07|889.97|887.57|0
1742477380000|2025-03-20 13:29:40|890.22|887.82|891.47|889.07|891.72|889.32|890.22|887.82|0
1742477390000|2025-03-20 13:29:50|891.22|888.82|890.97|888.57|891.47|889.07|890.72|888.32|0
1742477400000|2025-03-20 13:30:00|890.27|888.77|888.39|886.89|890.27|888.77|887.27|885.77|0
1742477410000|2025-03-20 13:30:10|888.52|887.02|887.27|885.77|888.52|887.02|886.77|885.27|0
1742477420000|2025-03-20 13:30:20|886.02|884.52|887.77|886.27|887.77|886.27|885.52|884.02|0
1742477430000|2025-03-20 13:30:30|886.52|885.02|886.27|884.77|886.52|885.02|885.27|883.77|0
1742477440000|2025-03-20 13:30:40|886.02|884.52|886.52|885.02|887.02|885.52|886.02|884.52|0
1742477450000|2025-03-20 13:30:50|887.02|885.52|886.77|885.27|887.02|885.52|885.52|884.02|0
1742477460000|2025-03-20 13:31:00|885.27|883.77|885.02|883.52|885.27|883.77|884.77|883.27|0
1742477470000|2025-03-20 13:31:10|884.77|883.27|884.27|882.77|885.27|883.77|884.27|882.77|0
1742477480000|2025-03-20 13:31:20|884.52|883.02|885.77|884.27|885.77|884.27|883.77|882.27|0
1742477490000|2025-03-20 13:31:30|884.77|883.27|886.02|884.52|886.02|884.52|884.77|883.27|0
1742477500000|2025-03-20 13:31:40|885.52|884.02|889.27|887.77|889.27|887.77|885.52|884.02|0
1742477510000|2025-03-20 13:31:50|890.27|888.77|890.39|888.89|890.52|889.02|889.77|888.27|0
1742477520000|2025-03-20 13:32:00|890.52|889.02|892.39|890.89|892.39|890.89|890.27|888.77|0
1742477530000|2025-03-20 13:32:10|891.89|890.39|893.52|892.02|893.52|892.02|891.89|890.39|0
1742477540000|2025-03-20 13:32:20|893.27|891.77|896.27|894.77|896.27|894.77|893.27|891.77|0
1742477550000|2025-03-20 13:32:30|895.77|894.27|896.77|895.27|897.27|895.77|895.77|894.27|0
1742477560000|2025-03-20 13:32:40|896.52|895.02|898.02|896.52|898.27|896.77|896.52|895.02|0
1742477570000|2025-03-20 13:32:50|898.52|897.02|897.77|896.27|899.02|897.52|897.77|896.27|0
1742477580000|2025-03-20 13:33:00|898.02|896.52|899.02|897.52|899.02|897.52|898.02|896.52|0
1742477590000|2025-03-20 13:33:10|899.77|898.27|900.52|899.02|900.52|899.02|899.27|897.77|0
1742477600000|2025-03-20 13:33:20|901.02|899.52|901.27|899.77|902.52|901.02|901.02|899.52|0
1742477610000|2025-03-20 13:33:30|902.27|900.77|903.27|901.77|903.27|901.77|902.02|900.52|0
1742477620000|2025-03-20 13:33:40|903.02|901.52|903.02|901.52|903.52|902.02|902.77|901.27|0
1742477630000|2025-03-20 13:33:50|902.27|900.77|902.39|900.89|902.52|901.02|902.27|900.77|0
1742477640000|2025-03-20 13:34:00|902.27|900.77|903.52|902.02|903.52|902.02|902.27|900.77|0
1742477650000|2025-03-20 13:34:10|903.77|902.27|903.02|901.52|903.77|902.27|903.02|901.52|0
1742477660000|2025-03-20 13:34:20|903.27|901.77|903.52|902.02|904.27|902.77|903.27|901.77|0
1742477670000|2025-03-20 13:34:30|903.02|901.52|902.02|900.52|903.52|902.02|902.02|900.52|0
1742477680000|2025-03-20 13:34:40|902.52|901.02|901.77|900.27|902.77|901.27|901.52|900.02|0
1742477690000|2025-03-20 13:34:50|901.52|900.02|901.89|900.39|901.89|900.39|901.14|899.64|0
1742477700000|2025-03-20 13:35:00|902.02|900.52|901.77|900.27|902.27|900.77|901.27|899.77|0
1742477710000|2025-03-20 13:35:10|902.02|900.52|902.02|900.52|902.02|900.52|901.52|900.02|0
1742477720000|2025-03-20 13:35:20|904.02|902.52|903.27|901.77|904.27|902.77|903.27|901.77|0
1742477730000|2025-03-20 13:35:30|904.27|902.77|905.14|903.64|905.27|903.77|904.27|902.77|0
1742477740000|2025-03-20 13:35:40|904.77|903.27|904.27|902.77|904.77|903.27|903.77|902.27|0
1742477750000|2025-03-20 13:35:50|905.02|903.52|904.27|902.77|905.02|903.52|903.77|902.27|0
1742477760000|2025-03-20 13:36:00|903.77|902.27|903.27|901.77|903.89|902.39|902.02|900.52|0
1742477770000|2025-03-20 13:36:10|902.52|901.02|902.52|901.02|902.52|901.02|902.27|900.77|0
1742477780000|2025-03-20 13:36:20|902.77|901.27|904.02|902.52|904.02|902.52|902.77|901.27|0
1742477790000|2025-03-20 13:36:30|904.27|902.77|903.02|901.52|904.27|902.77|903.02|901.52|0
1742477800000|2025-03-20 13:36:40|902.77|901.27|905.02|903.52|905.02|903.52|902.77|901.27|0
1742477810000|2025-03-20 13:36:50|905.14|903.64|904.39|902.89|905.14|903.64|904.39|902.89|0
1742477820000|2025-03-20 13:37:00|904.27|902.77|905.52|904.02|905.52|904.02|904.02|902.52|0
1742477830000|2025-03-20 13:37:10|904.77|903.27|903.14|901.64|904.77|903.27|903.14|901.64|0
1742477840000|2025-03-20 13:37:20|903.27|901.77|902.77|901.27|903.27|901.77|902.02|900.52|0
1742477850000|2025-03-20 13:37:30|903.27|901.77|900.27|898.77|903.27|901.77|900.27|898.77|0
1742477860000|2025-03-20 13:37:40|900.77|899.27|900.89|899.39|902.02|900.52|900.77|899.27|0
1742477870000|2025-03-20 13:37:50|899.77|898.27|900.27|898.77|900.27|898.77|899.77|898.27|0
1742477880000|2025-03-20 13:38:00|900.14|898.64|902.02|900.52|902.27|900.77|900.14|898.64|0
1742477890000|2025-03-20 13:38:10|902.52|901.02|902.77|901.27|903.89|902.39|902.52|901.02|0
1742477900000|2025-03-20 13:38:20|901.77|900.27|903.77|902.27|903.77|902.27|901.77|900.27|0
1742477910000|2025-03-20 13:38:30|904.02|902.52|903.27|901.77|904.02|902.52|903.27|901.77|0
1742477920000|2025-03-20 13:38:40|902.52|901.02|903.14|901.64|903.14|901.64|901.27|899.77|0
1742477930000|2025-03-20 13:38:50|902.52|901.02|901.39|899.89|902.52|901.02|901.39|899.89|0
1742477940000|2025-03-20 13:39:00|901.77|900.27|901.39|899.89|901.77|900.27|901.27|899.77|0
1742477950000|2025-03-20 13:39:10|902.39|900.89|902.27|900.77|902.52|901.02|902.27|900.77|0
1742477960000|2025-03-20 13:39:20|903.02|901.52|903.52|902.02|903.52|902.02|903.02|901.52|0
1742477970000|2025-03-20 13:39:30|903.77|902.27|904.52|903.02|904.52|903.02|903.52|902.02|0
1742477980000|2025-03-20 13:39:40|903.77|902.27|903.52|902.02|904.02|902.52|903.52|902.02|0
1742477990000|2025-03-20 13:39:50|903.39|901.89|905.02|903.52|905.02|903.52|903.39|901.89|0
1742478000000|2025-03-20 13:40:00|904.64|903.14|904.77|903.27|905.14|903.64|904.02|902.52|0
1742478010000|2025-03-20 13:40:10|904.52|903.02|903.02|901.52|904.52|903.02|903.02|901.52|0
1742478020000|2025-03-20 13:40:20|902.77|901.27|902.27|900.77|903.77|902.27|902.27|900.77|0
1742478030000|2025-03-20 13:40:30|902.52|901.02|901.77|900.27|902.77|901.27|901.77|900.27|0
1742478040000|2025-03-20 13:40:40|903.02|901.52|903.39|901.89|903.39|901.89|902.77|901.27|0
1742478050000|2025-03-20 13:40:50|903.27|901.77|902.77|901.27|903.27|901.77|902.77|901.27|0
1742478060000|2025-03-20 13:41:00|902.52|901.02|902.02|900.52|902.52|901.02|902.02|900.52|0
1742478070000|2025-03-20 13:41:10|902.14|900.64|902.52|901.02|902.52|901.02|902.14|900.64|0
1742478080000|2025-03-20 13:41:20|902.14|900.64|901.52|900.02|903.02|901.52|901.52|900.02|0
1742478090000|2025-03-20 13:41:30|901.77|900.27|903.77|902.27|903.77|902.27|901.77|900.27|0
1742478100000|2025-03-20 13:41:40|904.02|902.52|905.27|903.77|905.52|904.02|904.02|902.52|0
1742478110000|2025-03-20 13:41:50|905.64|904.14|906.02|904.52|906.02|904.52|905.52|904.02|0
1742478120000|2025-03-20 13:42:00|905.52|904.02|905.14|903.64|905.52|904.02|904.52|903.02|0
1742478130000|2025-03-20 13:42:10|904.27|902.77|904.02|902.52|905.14|903.64|904.02|902.52|0
1742478140000|2025-03-20 13:42:20|903.77|902.27|904.52|903.02|904.52|903.02|903.77|902.27|0
1742478150000|2025-03-20 13:42:30|904.77|903.27|907.27|905.77|907.27|905.77|904.77|903.27|0
1742478160000|2025-03-20 13:42:40|907.52|906.02|907.52|906.02|907.52|906.02|907.27|905.77|0
1742478170000|2025-03-20 13:42:50|907.27|905.77|907.02|905.52|907.27|905.77|906.77|905.27|0
1742478180000|2025-03-20 13:43:00|907.52|906.02|908.77|907.27|909.02|907.52|907.52|906.02|0
1742478190000|2025-03-20 13:43:10|909.02|907.52|910.27|908.77|910.89|909.39|909.02|907.52|0
1742478200000|2025-03-20 13:43:20|911.27|909.77|911.27|909.77|911.77|910.27|911.02|909.52|0
1742478210000|2025-03-20 13:43:30|912.27|910.77|910.77|909.27|912.77|911.27|910.77|909.27|0
1742478220000|2025-03-20 13:43:40|910.02|908.52|911.27|909.77|911.27|909.77|910.02|908.52|0
1742478230000|2025-03-20 13:43:50|910.52|909.02|910.27|908.77|910.52|909.02|909.27|907.77|0
1742478240000|2025-03-20 13:44:00|909.52|908.02|907.77|906.27|909.52|908.02|907.77|906.27|0
1742478250000|2025-03-20 13:44:10|908.52|907.02|906.02|904.52|908.52|907.02|906.02|904.52|0
1742478260000|2025-03-20 13:44:20|906.64|905.14|906.77|905.27|907.27|905.77|906.27|904.77|0
1742478270000|2025-03-20 13:44:30|907.02|905.52|907.77|906.27|907.77|906.27|905.52|904.02|0
1742478280000|2025-03-20 13:44:40|908.52|907.02|909.52|908.02|909.52|908.02|908.52|907.02|0
1742478290000|2025-03-20 13:44:50|909.77|908.27|909.89|908.39|910.02|908.52|909.77|908.27|0
1742478300000|2025-03-20 13:45:00|909.77|908.27|911.02|909.52|911.02|909.52|909.77|908.27|0
1742478310000|2025-03-20 13:45:10|911.27|909.77|910.77|909.27|911.27|909.77|910.77|909.27|0
1742478320000|2025-03-20 13:45:20|911.02|909.52|911.02|909.52|911.27|909.77|911.02|909.52|0
1742478330000|2025-03-20 13:45:30|910.89|909.39|912.27|910.77|912.27|910.77|910.89|909.39|0
1742478340000|2025-03-20 13:45:40|913.02|911.52|913.39|911.89|913.39|911.89|912.77|911.27|0
1742478350000|2025-03-20 13:45:50|913.02|911.52|913.02|911.52|913.27|911.77|913.02|911.52|0
1742478360000|2025-03-20 13:46:00|913.52|912.02|914.02|912.52|914.27|912.77|913.27|911.77|0
1742478370000|2025-03-20 13:46:10|914.27|912.77|914.02|912.52|914.52|913.02|913.52|912.02|0
1742478380000|2025-03-20 13:46:20|914.27|912.77|914.02|912.52|914.27|912.77|913.52|912.02|0
1742478390000|2025-03-20 13:46:30|914.52|913.02|914.27|912.77|914.52|913.02|914.02|912.52|0
1742478400000|2025-03-20 13:46:40|913.52|912.02|911.77|910.27|913.52|912.02|911.77|910.27|0
1742478410000|2025-03-20 13:46:50|912.02|910.52|912.77|911.27|912.77|911.27|912.02|910.52|0
1742478420000|2025-03-20 13:47:00|912.02|910.52|912.52|911.02|912.52|911.02|911.52|910.02|0
1742478430000|2025-03-20 13:47:10|912.27|910.77|913.77|912.27|913.77|912.27|912.27|910.77|0
1742478440000|2025-03-20 13:47:20|913.27|911.77|914.52|913.02|914.52|913.02|913.27|911.77|0
1742478450000|2025-03-20 13:47:30|914.77|913.27|913.52|912.02|914.77|913.27|913.52|912.02|0
1742478460000|2025-03-20 13:47:40|913.02|911.52|912.02|910.52|913.02|911.52|912.02|910.52|0
1742478470000|2025-03-20 13:47:50|911.27|909.77|911.52|910.02|911.52|910.02|911.27|909.77|0
1742478480000|2025-03-20 13:48:00|911.02|909.52|910.27|908.77|911.02|909.52|909.77|908.27|0
1742478490000|2025-03-20 13:48:10|910.52|909.02|910.27|908.77|911.02|909.52|910.02|908.52|0
1742478500000|2025-03-20 13:48:20|910.52|909.02|910.02|908.52|910.52|909.02|909.77|908.27|0
1742478510000|2025-03-20 13:48:30|910.27|908.77|910.77|909.27|910.89|909.39|910.27|908.77|0
1742478520000|2025-03-20 13:48:40|911.02|909.52|909.77|908.27|911.02|909.52|909.77|908.27|0
1742478530000|2025-03-20 13:48:50|909.27|907.77|910.27|908.77|910.27|908.77|909.27|907.77|0
1742478540000|2025-03-20 13:49:00|910.77|909.27|911.27|909.77|911.52|910.02|910.77|909.27|0
1742478550000|2025-03-20 13:49:10|911.52|910.02|911.77|910.27|911.77|910.27|911.52|910.02|0
1742478560000|2025-03-20 13:49:20|911.64|910.14|912.27|910.77|913.02|911.52|911.64|910.14|0
1742478570000|2025-03-20 13:49:30|912.52|911.02|912.89|911.39|912.89|911.39|912.52|911.02|0
1742478580000|2025-03-20 13:49:40|913.27|911.77|913.52|912.02|913.77|912.27|913.27|911.77|0
1742478590000|2025-03-20 13:49:50|913.77|912.27|913.52|912.02|914.02|912.52|913.52|912.02|0
1742478600000|2025-03-20 13:50:00|913.02|911.52|913.77|912.27|913.77|912.27|911.77|910.27|0
1742478610000|2025-03-20 13:50:10|914.27|912.77|913.27|911.77|914.27|912.77|913.02|911.52|0
1742478620000|2025-03-20 13:50:20|913.52|912.02|913.52|912.02|913.77|912.27|913.52|912.02|0
1742478630000|2025-03-20 13:50:30|913.77|912.27|913.52|912.02|913.77|912.27|913.27|911.77|0
1742478640000|2025-03-20 13:50:40|913.27|911.77|915.02|913.52|915.02|913.52|913.27|911.77|0
1742478650000|2025-03-20 13:50:50|914.02|912.52|914.52|913.02|914.52|913.02|914.02|912.52|0
1742478660000|2025-03-20 13:51:00|914.02|912.52|914.52|913.02|915.77|914.27|914.02|912.52|0
1742478670000|2025-03-20 13:51:10|915.02|913.52|913.27|911.77|915.02|913.52|913.27|911.77|0
1742478680000|2025-03-20 13:51:20|913.39|911.89|914.77|913.27|914.77|913.27|913.39|911.89|0
1742478690000|2025-03-20 13:51:30|915.27|913.77|915.02|913.52|915.27|913.77|914.77|913.27|0
1742478700000|2025-03-20 13:51:40|915.52|914.02|915.27|913.77|915.52|914.02|914.52|913.02|0
1742478710000|2025-03-20 13:51:50|914.77|913.27|915.02|913.52|915.39|913.89|914.77|913.27|0
1742478720000|2025-03-20 13:52:00|915.52|914.02|914.27|912.77|916.77|915.27|914.27|912.77|0
1742478730000|2025-03-20 13:52:10|914.52|913.02|913.77|912.27|914.77|913.27|913.77|912.27|0
1742478740000|2025-03-20 13:52:20|913.52|912.02|914.02|912.52|914.14|912.64|913.52|912.02|0
1742478750000|2025-03-20 13:52:30|913.27|911.77|914.77|913.27|914.77|913.27|913.27|911.77|0
1742478760000|2025-03-20 13:52:40|914.52|913.02|915.27|913.77|915.27|913.77|914.52|913.02|0
1742478770000|2025-03-20 13:52:50|915.52|914.02|916.02|914.52|916.02|914.52|915.52|914.02|0
1742478780000|2025-03-20 13:53:00|915.77|914.27|917.52|916.02|917.52|916.02|915.77|914.27|0
1742478790000|2025-03-20 13:53:10|918.52|917.02|918.27|916.77|918.52|917.02|917.77|916.27|0
1742478800000|2025-03-20 13:53:20|917.77|916.27|919.27|917.77|919.27|917.77|917.77|916.27|0
1742478810000|2025-03-20 13:53:30|919.02|917.52|919.27|917.77|919.27|917.77|918.77|917.27|0
1742478820000|2025-03-20 13:53:40|919.52|918.02|919.27|917.77|919.52|918.02|919.27|917.77|0
1742478830000|2025-03-20 13:53:50|919.02|917.52|918.77|917.27|919.27|917.77|918.77|917.27|0
1742478840000|2025-03-20 13:54:00|918.52|917.02|919.02|917.52|919.52|918.02|918.52|917.02|0
1742478850000|2025-03-20 13:54:10|918.77|917.27|918.14|916.64|918.77|917.27|918.02|916.52|0
1742478860000|2025-03-20 13:54:20|917.77|916.27|917.52|916.02|918.52|917.02|917.52|916.02|0
1742478870000|2025-03-20 13:54:30|917.77|916.27|918.27|916.77|918.27|916.77|917.77|916.27|0
1742478880000|2025-03-20 13:54:40|917.89|916.39|918.02|916.52|918.02|916.52|917.89|916.39|0
1742478890000|2025-03-20 13:54:50|918.39|916.89|918.27|916.77|918.39|916.89|918.02|916.52|0
1742478900000|2025-03-20 13:55:00|918.02|916.52|918.02|916.52|918.14|916.64|918.02|916.52|0
1742478910000|2025-03-20 13:55:10|917.77|916.27|917.02|915.52|918.27|916.77|917.02|915.52|0
1742478920000|2025-03-20 13:55:20|916.52|915.02|916.52|915.02|916.52|915.02|915.52|914.02|0
1742478930000|2025-03-20 13:55:30|916.02|914.52|916.77|915.27|916.77|915.27|916.02|914.52|0
1742478940000|2025-03-20 13:55:40|917.02|915.52|918.02|916.52|918.02|916.52|917.02|915.52|0
1742478950000|2025-03-20 13:55:50|916.89|915.39|916.64|915.14|917.52|916.02|916.39|914.89|0
1742478960000|2025-03-20 13:56:00|916.77|915.27|918.02|916.52|918.02|916.52|916.77|915.27|0
1742478970000|2025-03-20 13:56:10|918.52|917.02|918.77|917.27|919.02|917.52|918.52|917.02|0
1742478980000|2025-03-20 13:56:20|919.52|918.02|920.02|918.52|920.02|918.52|919.27|917.77|0
1742478990000|2025-03-20 13:56:30|919.77|918.27|919.27|917.77|920.02|918.52|919.02|917.52|0
1742479000000|2025-03-20 13:56:40|919.52|918.02|919.52|918.02|919.77|918.27|918.64|917.14|0
1742479010000|2025-03-20 13:56:50|919.02|917.52|917.52|916.02|919.02|917.52|917.52|916.02|0
1742479020000|2025-03-20 13:57:00|918.27|916.77|921.27|919.77|921.27|919.77|918.27|916.77|0
1742479030000|2025-03-20 13:57:10|919.77|918.27|919.52|918.02|920.02|918.52|919.52|918.02|0
1742479040000|2025-03-20 13:57:20|920.02|918.52|918.77|917.27|920.02|918.52|918.77|917.27|0
1742479050000|2025-03-20 13:57:30|919.52|918.02|920.52|919.02|920.52|919.02|919.52|918.02|0
1742479060000|2025-03-20 13:57:40|920.89|919.39|919.52|918.02|920.89|919.39|919.52|918.02|0
1742479070000|2025-03-20 13:57:50|919.77|918.27|920.52|919.02|920.52|919.02|919.77|918.27|0
1742479080000|2025-03-20 13:58:00|920.39|918.89|921.39|919.89|921.39|919.89|920.39|918.89|0
1742479090000|2025-03-20 13:58:10|921.77|920.27|922.77|921.27|922.77|921.27|921.77|920.27|0
1742479100000|2025-03-20 13:58:20|922.52|921.02|922.27|920.77|922.52|921.02|921.27|919.77|0
1742479110000|2025-03-20 13:58:30|922.02|920.52|922.27|920.77|922.27|920.77|921.77|920.27|0
1742479120000|2025-03-20 13:58:40|921.52|920.02|922.02|920.52|922.02|920.52|921.52|920.02|0
1742479130000|2025-03-20 13:58:50|922.14|920.64|923.52|922.02|923.52|922.02|922.14|920.64|0
1742479140000|2025-03-20 13:59:00|924.52|923.02|924.27|922.77|925.27|923.77|924.27|922.77|0
1742479150000|2025-03-20 13:59:10|924.02|922.52|925.02|923.52|925.02|923.52|924.02|922.52|0
1742479160000|2025-03-20 13:59:20|925.64|924.14|924.14|922.64|925.64|924.14|924.02|922.52|0
1742479170000|2025-03-20 13:59:30|924.64|923.14|924.52|923.02|925.02|923.52|924.52|923.02|0
1742479180000|2025-03-20 13:59:40|924.77|923.27|925.27|923.77|925.52|924.02|924.77|923.27|0
1742479190000|2025-03-20 13:59:50|925.02|923.52|925.89|924.39|925.89|924.39|925.02|923.52|0
1742479200000|2025-03-20 14:00:00|924.39|922.89|926.14|924.64|926.77|925.27|924.14|922.64|0
1742479210000|2025-03-20 14:00:10|927.64|926.14|928.52|927.02|928.52|927.02|927.52|926.02|0
1742479220000|2025-03-20 14:00:20|928.02|926.52|928.77|927.27|928.77|927.27|927.77|926.27|0
1742479230000|2025-03-20 14:00:30|928.89|927.39|930.27|928.77|930.27|928.77|928.52|927.02|0
1742479240000|2025-03-20 14:00:40|931.77|930.27|933.27|931.77|933.52|932.02|931.77|930.27|0
1742479250000|2025-03-20 14:00:50|933.52|932.02|934.27|932.77|934.52|933.02|933.52|932.02|0
1742479260000|2025-03-20 14:01:00|934.52|933.02|934.77|933.27|936.02|934.52|934.52|933.02|0
1742479270000|2025-03-20 14:01:10|935.02|933.52|935.27|933.77|935.27|933.77|933.77|932.27|0
1742479280000|2025-03-20 14:01:20|935.52|934.02|935.52|934.02|935.52|934.02|935.52|934.02|0
1742479290000|2025-03-20 14:01:30|935.77|934.27|935.27|933.77|935.77|934.27|934.77|933.27|0
1742479300000|2025-03-20 14:01:40|935.02|933.52|935.02|933.52|935.27|933.77|935.02|933.52|0
1742479310000|2025-03-20 14:01:50|935.14|933.64|934.52|933.02|935.27|933.77|934.52|933.02|0
1742479320000|2025-03-20 14:02:00|934.77|933.27|937.39|935.89|937.39|935.89|934.77|933.27|0
1742479330000|2025-03-20 14:02:10|937.77|936.27|939.02|937.52|939.02|937.52|937.77|936.27|0
1742479340000|2025-03-20 14:02:20|938.77|937.27|937.77|936.27|938.77|937.27|937.52|936.02|0
1742479350000|2025-03-20 14:02:30|938.27|936.77|939.27|937.77|939.27|937.77|938.27|936.77|0
1742479360000|2025-03-20 14:02:40|939.52|938.02|939.27|937.77|939.77|938.27|939.02|937.52|0
1742479370000|2025-03-20 14:02:50|938.77|937.27|938.02|936.52|939.27|937.77|937.77|936.27|0
1742479380000|2025-03-20 14:03:00|939.27|937.77|938.77|937.27|940.02|938.52|938.77|937.27|0
1742479390000|2025-03-20 14:03:10|938.27|936.77|941.02|939.52|941.02|939.52|938.27|936.77|0
1742479400000|2025-03-20 14:03:20|941.52|940.02|943.39|941.89|943.39|941.89|941.52|940.02|0
1742479410000|2025-03-20 14:03:30|941.77|940.27|940.52|939.02|941.77|940.27|940.02|938.52|0
1742479420000|2025-03-20 14:03:40|941.27|939.77|941.27|939.77|942.02|940.52|940.89|939.39|0
1742479430000|2025-03-20 14:03:50|940.77|939.27|941.27|939.77|941.27|939.77|940.27|938.77|0
1742479440000|2025-03-20 14:04:00|940.89|939.39|944.27|942.77|944.27|942.77|940.89|939.39|0
1742479450000|2025-03-20 14:04:10|943.27|941.77|943.27|941.77|943.52|942.02|943.02|941.52|0
1742479460000|2025-03-20 14:04:20|943.52|942.02|943.27|941.77|943.52|942.02|943.02|941.52|0
1742479470000|2025-03-20 14:04:30|942.77|941.27|941.52|940.02|942.77|941.27|941.52|940.02|0
1742479480000|2025-03-20 14:04:40|941.77|940.27|940.77|939.27|941.77|940.27|940.52|939.02|0
1742479490000|2025-03-20 14:04:50|940.27|938.77|940.52|939.02|940.52|939.02|940.27|938.77|0
1742479500000|2025-03-20 14:05:00|940.27|938.77|940.02|938.52|940.64|939.14|940.02|938.52|0
1742479510000|2025-03-20 14:05:10|939.02|937.52|938.02|936.52|939.52|938.02|938.02|936.52|0
1742479520000|2025-03-20 14:05:20|938.52|937.02|937.77|936.27|938.52|937.02|937.52|936.02|0
1742479530000|2025-03-20 14:05:30|937.02|935.52|936.77|935.27|937.77|936.27|936.77|935.27|0
1742479540000|2025-03-20 14:05:40|937.77|936.27|937.77|936.27|937.77|936.27|937.27|935.77|0
1742479550000|2025-03-20 14:05:50|938.52|937.02|937.77|936.27|938.52|937.02|937.52|936.02|0
1742479560000|2025-03-20 14:06:00|938.02|936.52|937.77|936.27|938.02|936.52|936.77|935.27|0
1742479570000|2025-03-20 14:06:10|938.52|937.02|939.02|937.52|939.77|938.27|938.52|937.02|0
1742479580000|2025-03-20 14:06:20|939.77|938.27|940.52|939.02|940.52|939.02|939.77|938.27|0
1742479590000|2025-03-20 14:06:30|940.27|938.77|940.02|938.52|940.27|938.77|939.77|938.27|0
1742479600000|2025-03-20 14:06:40|939.52|938.02|939.52|938.02|939.52|938.02|939.52|938.02|0
1742479610000|2025-03-20 14:06:50|940.77|939.27|940.02|938.52|940.77|939.27|940.02|938.52|0
1742479620000|2025-03-20 14:07:00|939.77|938.27|940.02|938.52|940.02|938.52|939.02|937.52|0
1742479630000|2025-03-20 14:07:10|940.27|938.77|939.27|937.77|940.52|939.02|939.27|937.77|0
1742479640000|2025-03-20 14:07:20|940.27|938.77|940.77|939.27|940.77|939.27|940.02|938.52|0
1742479650000|2025-03-20 14:07:30|941.52|940.02|942.52|941.02|942.52|941.02|941.52|940.02|0
1742479660000|2025-03-20 14:07:40|942.77|941.27|942.77|941.27|943.77|942.27|942.77|941.27|0
1742479670000|2025-03-20 14:07:50|942.27|940.77|942.77|941.27|943.52|942.02|942.27|940.77|0
1742479680000|2025-03-20 14:08:00|943.02|941.52|942.02|940.52|943.27|941.77|942.02|940.52|0
1742479690000|2025-03-20 14:08:10|942.39|940.89|941.02|939.52|942.52|941.02|941.02|939.52|0
1742479700000|2025-03-20 14:08:20|940.52|939.02|943.02|941.52|943.02|941.52|940.27|938.77|0
1742479710000|2025-03-20 14:08:30|942.02|940.52|940.52|939.02|942.02|940.52|940.52|939.02|0
1742479720000|2025-03-20 14:08:40|940.77|939.27|942.02|940.52|942.02|940.52|940.77|939.27|0
1742479730000|2025-03-20 14:08:50|942.77|941.27|942.89|941.39|943.02|941.52|942.77|941.27|0
1742479740000|2025-03-20 14:09:00|942.77|941.27|942.77|941.27|943.52|942.02|942.77|941.27|0
1742479750000|2025-03-20 14:09:10|943.77|942.27|942.64|941.14|943.77|942.27|942.64|941.14|0
1742479760000|2025-03-20 14:09:20|943.52|942.02|944.77|943.27|944.77|943.27|943.27|941.77|0
1742479770000|2025-03-20 14:09:30|944.52|943.02|945.77|944.27|945.77|944.27|944.52|943.02|0
1742479780000|2025-03-20 14:09:40|945.27|943.77|943.39|941.89|945.27|943.77|943.39|941.89|0
1742479790000|2025-03-20 14:09:50|942.77|941.27|941.77|940.27|942.77|941.27|941.77|940.27|0
1742479800000|2025-03-20 14:10:00|942.02|940.52|940.77|939.27|942.02|940.52|940.77|939.27|0
1742479810000|2025-03-20 14:10:10|941.27|939.77|940.52|939.02|941.52|940.02|940.52|939.02|0
1742479820000|2025-03-20 14:10:20|940.02|938.52|938.89|937.39|941.02|939.52|938.89|937.39|0
1742479830000|2025-03-20 14:10:30|940.52|939.02|939.02|937.52|940.52|939.02|939.02|937.52|0
1742479840000|2025-03-20 14:10:40|939.77|938.27|937.77|936.27|939.77|938.27|937.77|936.27|0
1742479850000|2025-03-20 14:10:50|938.02|936.52|938.77|937.27|938.77|937.27|938.02|936.52|0
1742479860000|2025-03-20 14:11:00|940.02|938.52|939.52|938.02|940.02|938.52|938.77|937.27|0
1742479870000|2025-03-20 14:11:10|940.27|938.77|940.27|938.77|940.27|938.77|940.02|938.52|0
1742479880000|2025-03-20 14:11:20|941.02|939.52|941.14|939.64|941.39|939.89|941.02|939.52|0
1742479890000|2025-03-20 14:11:30|942.02|940.52|942.02|940.52|943.27|941.77|942.02|940.52|0
1742479900000|2025-03-20 14:11:40|942.52|941.02|941.02|939.52|942.52|941.02|941.02|939.52|0
1742479910000|2025-03-20 14:11:50|940.02|938.52|940.52|939.02|940.77|939.27|940.02|938.52|0
1742479920000|2025-03-20 14:12:00|940.27|938.77|940.52|939.02|941.27|939.77|940.27|938.77|0
1742479930000|2025-03-20 14:12:10|940.77|939.27|941.02|939.52|941.02|939.52|940.52|939.02|0
1742479940000|2025-03-20 14:12:20|940.27|938.77|940.52|939.02|940.77|939.27|939.27|937.77|0
1742479950000|2025-03-20 14:12:30|940.02|938.52|939.77|938.27|940.39|938.89|939.77|938.27|0
1742479960000|2025-03-20 14:12:40|940.52|939.02|939.27|937.77|940.52|939.02|938.77|937.27|0
1742479970000|2025-03-20 14:12:50|940.27|938.77|940.14|938.64|940.27|938.77|939.52|938.02|0
1742479980000|2025-03-20 14:13:00|941.02|939.52|941.27|939.77|941.27|939.77|940.77|939.27|0
1742479990000|2025-03-20 14:13:10|941.52|940.02|941.14|939.64|941.52|940.02|940.52|939.02|0
1742480000000|2025-03-20 14:13:20|940.52|939.02|940.14|938.64|940.52|939.02|940.14|938.64|0
1742480010000|2025-03-20 14:13:30|939.77|938.27|941.27|939.77|941.27|939.77|939.77|938.27|0
1742480020000|2025-03-20 14:13:40|941.77|940.27|940.27|938.77|942.02|940.52|940.27|938.77|0
1742480030000|2025-03-20 14:13:50|940.02|938.52|941.27|939.77|941.27|939.77|940.02|938.52|0
1742480040000|2025-03-20 14:14:00|941.14|939.64|940.02|938.52|941.14|939.64|940.02|938.52|0
1742480050000|2025-03-20 14:14:10|939.52|938.02|941.27|939.77|941.27|939.77|939.39|937.89|0
1742480060000|2025-03-20 14:14:20|940.27|938.77|940.77|939.27|941.02|939.52|940.27|938.77|0
1742480070000|2025-03-20 14:14:30|941.02|939.52|940.52|939.02|941.14|939.64|940.27|938.77|0
1742480080000|2025-03-20 14:14:40|940.77|939.27|940.27|938.77|940.77|939.27|939.77|938.27|0
1742480090000|2025-03-20 14:14:50|940.52|939.02|940.52|939.02|940.52|939.02|940.27|938.77|0
1742480100000|2025-03-20 14:15:00|940.77|939.27|940.77|939.27|941.27|939.77|940.77|939.27|0
1742480110000|2025-03-20 14:15:10|940.27|938.77|939.02|937.52|940.27|938.77|939.02|937.52|0
1742480120000|2025-03-20 14:15:20|939.27|937.77|939.02|937.52|939.27|937.77|938.52|937.02|0
1742480130000|2025-03-20 14:15:30|938.27|936.77|936.27|934.77|938.27|936.77|935.27|933.77|0
1742480140000|2025-03-20 14:15:40|935.52|934.02|937.27|935.77|937.27|935.77|935.52|934.02|0
1742480150000|2025-03-20 14:15:50|938.77|937.27|938.27|936.77|938.77|937.27|938.27|936.77|0
1742480160000|2025-03-20 14:16:00|939.02|937.52|942.52|941.02|942.52|941.02|938.64|937.14|0
1742480170000|2025-03-20 14:16:10|943.02|941.52|942.89|941.39|943.27|941.77|942.27|940.77|0
1742480180000|2025-03-20 14:16:20|943.77|942.27|943.77|942.27|943.77|942.27|943.27|941.77|0
1742480190000|2025-03-20 14:16:30|944.02|942.52|944.27|942.77|944.27|942.77|943.27|941.77|0
1742480200000|2025-03-20 14:16:40|944.52|943.02|944.39|942.89|944.52|943.02|944.27|942.77|0
1742480210000|2025-03-20 14:16:50|944.52|943.02|945.77|944.27|945.77|944.27|944.52|943.02|0
1742480220000|2025-03-20 14:17:00|945.52|944.02|947.77|946.27|948.02|946.52|945.52|944.02|0
1742480230000|2025-03-20 14:17:10|947.27|945.77|948.77|947.27|948.77|947.27|947.27|945.77|0
1742480240000|2025-03-20 14:17:20|948.02|946.52|949.27|947.77|949.27|947.77|948.02|946.52|0
1742480250000|2025-03-20 14:17:30|948.77|947.27|947.52|946.02|949.27|947.77|947.52|946.02|0
1742480260000|2025-03-20 14:17:40|947.27|945.77|947.27|945.77|947.52|946.02|947.14|945.64|0
1742480270000|2025-03-20 14:17:50|947.52|946.02|947.39|945.89|947.52|946.02|947.27|945.77|0
1742480280000|2025-03-20 14:18:00|947.77|946.27|948.27|946.77|948.52|947.02|947.77|946.27|0
1742480290000|2025-03-20 14:18:10|947.77|946.27|947.52|946.02|947.77|946.27|946.89|945.39|0
1742480300000|2025-03-20 14:18:20|946.77|945.27|947.77|946.27|947.77|946.27|946.77|945.27|0
1742480310000|2025-03-20 14:18:30|947.52|946.02|947.27|945.77|948.02|946.52|947.27|945.77|0
1742480320000|2025-03-20 14:18:40|947.02|945.52|947.02|945.52|947.64|946.14|947.02|945.52|0
1742480330000|2025-03-20 14:18:50|947.77|946.27|947.52|946.02|947.77|946.27|947.27|945.77|0
1742480340000|2025-03-20 14:19:00|947.77|946.27|947.77|946.27|947.77|946.27|947.27|945.77|0
1742480350000|2025-03-20 14:19:10|947.27|945.77|947.77|946.27|947.77|946.27|947.27|945.77|0
1742480360000|2025-03-20 14:19:20|947.27|945.77|946.27|944.77|947.27|945.77|945.77|944.27|0
1742480370000|2025-03-20 14:19:30|946.77|945.27|946.02|944.52|946.77|945.27|945.77|944.27|0
1742480380000|2025-03-20 14:19:40|945.52|944.02|947.27|945.77|947.27|945.77|945.52|944.02|0
1742480390000|2025-03-20 14:19:50|946.77|945.27|947.02|945.52|947.27|945.77|946.77|945.27|0
1742480400000|2025-03-20 14:20:00|946.52|945.02|947.02|945.52|947.02|945.52|945.77|944.27|0
1742480410000|2025-03-20 14:20:10|946.52|945.02|945.27|943.77|946.52|945.02|945.27|943.77|0
1742480420000|2025-03-20 14:20:20|945.52|944.02|943.77|942.27|945.89|944.39|943.77|942.27|0
1742480430000|2025-03-20 14:20:30|945.27|943.77|946.77|945.27|946.77|945.27|945.27|943.77|0
1742480440000|2025-03-20 14:20:40|946.52|945.02|947.02|945.52|947.27|945.77|946.52|945.02|0
1742480450000|2025-03-20 14:20:50|947.27|945.77|947.27|945.77|947.52|946.02|947.27|945.77|0
1742480460000|2025-03-20 14:21:00|947.52|946.02|948.02|946.52|948.02|946.52|946.77|945.27|0
1742480470000|2025-03-20 14:21:10|947.77|946.27|946.77|945.27|947.77|946.27|946.77|945.27|0
1742480480000|2025-03-20 14:21:20|946.52|945.02|946.52|945.02|946.52|945.02|945.52|944.02|0
1742480490000|2025-03-20 14:21:30|946.27|944.77|944.52|943.02|946.27|944.77|944.52|943.02|0
1742480500000|2025-03-20 14:21:40|945.27|943.77|945.02|943.52|945.52|944.02|945.02|943.52|0
1742480510000|2025-03-20 14:21:50|944.77|943.27|944.27|942.77|944.77|943.27|944.27|942.77|0
1742480520000|2025-03-20 14:22:00|945.52|944.02|945.77|944.27|946.27|944.77|945.52|944.02|0
1742480530000|2025-03-20 14:22:10|945.27|943.77|945.52|944.02|945.52|944.02|944.77|943.27|0
1742480540000|2025-03-20 14:22:20|946.02|944.52|947.02|945.52|947.02|945.52|946.02|944.52|0
1742480550000|2025-03-20 14:22:30|948.02|946.52|948.02|946.52|948.02|946.52|947.02|945.52|0
1742480560000|2025-03-20 14:22:40|948.27|946.77|947.52|946.02|948.39|946.89|947.52|946.02|0
1742480570000|2025-03-20 14:22:50|947.02|945.52|947.52|946.02|947.52|946.02|947.02|945.52|0
1742480580000|2025-03-20 14:23:00|947.27|945.77|948.77|947.27|948.77|947.27|947.27|945.77|0
1742480590000|2025-03-20 14:23:10|949.02|947.52|950.02|948.52|950.02|948.52|949.02|947.52|0
1742480600000|2025-03-20 14:23:20|949.52|948.02|950.27|948.77|950.52|949.02|949.52|948.02|0
1742480610000|2025-03-20 14:23:30|950.52|949.02|952.02|950.52|952.02|950.52|950.27|948.77|0
1742480620000|2025-03-20 14:23:40|952.27|950.77|951.27|949.77|952.27|950.77|951.02|949.52|0
1742480630000|2025-03-20 14:23:50|951.52|950.02|952.27|950.77|952.27|950.77|951.52|950.02|0
1742480640000|2025-03-20 14:24:00|952.77|951.27|953.02|951.52|953.02|951.52|952.02|950.52|0
1742480650000|2025-03-20 14:24:10|952.77|951.27|953.52|952.02|953.52|952.02|952.77|951.27|0
1742480660000|2025-03-20 14:24:20|953.77|952.27|953.77|952.27|954.02|952.52|953.77|952.27|0
1742480670000|2025-03-20 14:24:30|954.27|952.77|955.27|953.77|955.27|953.77|953.77|952.27|0
1742480680000|2025-03-20 14:24:40|954.77|953.27|953.52|952.02|954.77|953.27|953.27|951.77|0
1742480690000|2025-03-20 14:24:50|953.27|951.77|953.39|951.89|953.64|952.14|953.27|951.77|0
1742480700000|2025-03-20 14:25:00|953.27|951.77|954.27|952.77|954.77|953.27|953.27|951.77|0
1742480710000|2025-03-20 14:25:10|954.77|953.27|955.02|953.52|955.77|954.27|954.77|953.27|0
1742480720000|2025-03-20 14:25:20|954.52|953.02|954.27|952.77|954.52|953.02|954.02|952.52|0
1742480730000|2025-03-20 14:25:30|954.52|953.02|953.77|952.27|954.52|953.02|953.77|952.27|0
1742480740000|2025-03-20 14:25:40|953.27|951.77|953.89|952.39|954.02|952.52|953.27|951.77|0
1742480750000|2025-03-20 14:25:50|953.02|951.52|954.02|952.52|954.27|952.77|953.02|951.52|0
1742480760000|2025-03-20 14:26:00|953.52|952.02|953.77|952.27|953.77|952.27|953.02|951.52|0
1742480770000|2025-03-20 14:26:10|953.52|952.02|952.27|950.77|953.64|952.14|952.27|950.77|0
1742480780000|2025-03-20 14:26:20|953.77|952.27|952.77|951.27|953.77|952.27|952.52|951.02|0
1742480790000|2025-03-20 14:26:30|953.27|951.77|955.77|954.27|955.77|954.27|953.02|951.52|0
1742480800000|2025-03-20 14:26:40|956.27|954.77|958.02|956.52|958.02|956.52|956.27|954.77|0
1742480810000|2025-03-20 14:26:50|958.27|956.77|957.77|956.27|958.27|956.77|957.77|956.27|0
1742480820000|2025-03-20 14:27:00|958.27|956.77|958.77|957.27|959.27|957.77|958.27|956.77|0
1742480830000|2025-03-20 14:27:10|958.27|956.77|958.02|956.52|958.27|956.77|957.02|955.52|0
1742480840000|2025-03-20 14:27:20|957.77|956.27|957.27|955.77|958.27|956.77|957.27|955.77|0
1742480850000|2025-03-20 14:27:30|958.02|956.52|958.52|957.02|959.02|957.52|958.02|956.52|0
1742480860000|2025-03-20 14:27:40|958.27|956.77|959.02|957.52|959.27|957.77|958.27|956.77|0
1742480870000|2025-03-20 14:27:50|959.27|957.77|957.52|956.02|959.27|957.77|957.52|956.02|0
1742480880000|2025-03-20 14:28:00|957.27|955.77|956.27|954.77|957.27|955.77|956.27|954.77|0
1742480890000|2025-03-20 14:28:10|956.02|954.52|956.52|955.02|956.52|955.02|955.27|953.77|0
1742480900000|2025-03-20 14:28:20|956.77|955.27|956.27|954.77|956.77|955.27|956.27|954.77|0
1742480910000|2025-03-20 14:28:30|956.02|954.52|955.52|954.02|956.02|954.52|955.52|954.02|0
1742480920000|2025-03-20 14:28:40|955.02|953.52|954.52|953.02|955.02|953.52|954.52|953.02|0
1742480930000|2025-03-20 14:28:50|954.77|953.27|954.02|952.52|955.02|953.52|954.02|952.52|0
1742480940000|2025-03-20 14:29:00|955.27|953.77|953.77|952.27|956.02|954.52|953.77|952.27|0
1742480950000|2025-03-20 14:29:10|952.52|951.02|952.52|951.02|953.27|951.77|952.27|950.77|0
1742480960000|2025-03-20 14:29:20|953.52|952.02|953.52|952.02|953.52|952.02|953.02|951.52|0
1742480970000|2025-03-20 14:29:30|953.27|951.77|953.27|951.77|953.27|951.77|952.52|951.02|0
1742480980000|2025-03-20 14:29:40|954.02|952.52|953.64|952.14|954.02|952.52|953.64|952.14|0
1742480990000|2025-03-20 14:29:50|953.27|951.77|953.77|952.27|954.02|952.52|953.27|951.77|0
1742481000000|2025-03-20 14:30:00|954.02|952.52|954.02|952.52|954.52|953.02|953.77|952.27|0
1742481010000|2025-03-20 14:30:10|953.77|952.27|954.27|952.77|954.52|953.02|953.27|951.77|0
1742481020000|2025-03-20 14:30:20|953.77|952.27|952.27|950.77|953.77|952.27|952.27|950.77|0
1742481030000|2025-03-20 14:30:30|952.52|951.02|954.27|952.77|954.52|953.02|952.52|951.02|0
1742481040000|2025-03-20 14:30:40|954.52|953.02|954.27|952.77|954.52|953.02|954.27|952.77|0
1742481050000|2025-03-20 14:30:50|954.52|953.02|954.14|952.64|954.52|953.02|954.14|952.64|0
1742481060000|2025-03-20 14:31:00|954.52|953.02|953.02|951.52|954.52|953.02|952.52|951.02|0
1742481070000|2025-03-20 14:31:10|952.77|951.27|953.02|951.52|953.02|951.52|952.27|950.77|0
1742481080000|2025-03-20 14:31:20|953.52|952.02|951.27|949.77|953.52|952.02|951.27|949.77|0
1742481090000|2025-03-20 14:31:30|952.02|950.52|951.02|949.52|952.02|950.52|951.02|949.52|0
1742481100000|2025-03-20 14:31:40|950.52|949.02|951.02|949.52|951.27|949.77|950.02|948.52|0
1742481110000|2025-03-20 14:31:50|950.77|949.27|950.02|948.52|950.77|949.27|950.02|948.52|0
1742481120000|2025-03-20 14:32:00|950.77|949.27|951.27|949.77|951.27|949.77|950.52|949.02|0
1742481130000|2025-03-20 14:32:10|952.77|951.27|952.02|950.52|952.77|951.27|951.52|950.02|0
1742481140000|2025-03-20 14:32:20|952.27|950.77|951.02|949.52|952.27|950.77|950.27|948.77|0
1742481150000|2025-03-20 14:32:30|951.27|949.77|951.27|949.77|951.27|949.77|951.02|949.52|0
1742481160000|2025-03-20 14:32:40|951.52|950.02|952.52|951.02|952.52|951.02|951.52|950.02|0
1742481170000|2025-03-20 14:32:50|952.77|951.27|952.64|951.14|952.77|951.27|952.27|950.77|0
1742481180000|2025-03-20 14:33:00|952.77|951.27|953.52|952.02|954.02|952.52|952.52|951.02|0
1742481190000|2025-03-20 14:33:10|953.27|951.77|951.27|949.77|953.27|951.77|951.27|949.77|0
1742481200000|2025-03-20 14:33:20|950.52|949.02|950.52|949.02|950.77|949.27|950.52|949.02|0
1742481210000|2025-03-20 14:33:30|950.77|949.27|950.27|948.77|950.77|949.27|950.27|948.77|0
1742481220000|2025-03-20 14:33:40|950.52|949.02|949.77|948.27|951.02|949.52|949.77|948.27|0
1742481230000|2025-03-20 14:33:50|950.02|948.52|949.52|948.02|950.52|949.02|949.52|948.02|0
1742481240000|2025-03-20 14:34:00|949.77|948.27|952.27|950.77|952.27|950.77|949.77|948.27|0
1742481250000|2025-03-20 14:34:10|952.02|950.52|950.27|948.77|952.27|950.77|950.27|948.77|0
1742481260000|2025-03-20 14:34:20|950.52|949.02|950.52|949.02|950.77|949.27|950.02|948.52|0
1742481270000|2025-03-20 14:34:30|950.27|948.77|950.77|949.27|950.77|949.27|950.27|948.77|0
1742481280000|2025-03-20 14:34:40|950.27|948.77|950.39|948.89|950.39|948.89|950.27|948.77|0
1742481290000|2025-03-20 14:34:50|950.52|949.02|950.02|948.52|950.52|949.02|949.77|948.27|0
1742481300000|2025-03-20 14:35:00|949.02|947.52|947.27|945.77|949.02|947.52|947.27|945.77|0
1742481310000|2025-03-20 14:35:10|947.77|946.27|948.77|947.27|948.77|947.27|947.52|946.02|0
1742481320000|2025-03-20 14:35:20|949.27|947.77|949.14|947.64|949.64|948.14|949.14|947.64|0
1742481330000|2025-03-20 14:35:30|948.52|947.02|949.52|948.02|949.52|948.02|948.52|947.02|0
1742481340000|2025-03-20 14:35:40|949.77|948.27|950.02|948.52|950.02|948.52|949.77|948.27|0
1742481350000|2025-03-20 14:35:50|950.27|948.77|949.52|948.02|950.52|949.02|949.52|948.02|0
1742481360000|2025-03-20 14:36:00|950.52|949.02|950.52|949.02|950.52|949.02|950.52|949.02|0
1742481370000|2025-03-20 14:36:10|950.02|948.52|951.27|949.77|951.27|949.77|949.77|948.27|0
1742481380000|2025-03-20 14:36:20|951.52|950.02|952.52|951.02|952.52|951.02|951.52|950.02|0
1742481390000|2025-03-20 14:36:30|953.02|951.52|954.02|952.52|954.02|952.52|953.02|951.52|0
1742481400000|2025-03-20 14:36:40|955.02|953.52|956.77|955.27|956.77|955.27|955.02|953.52|0
1742481410000|2025-03-20 14:36:50|957.02|955.52|958.02|956.52|958.27|956.77|957.02|955.52|0
1742481420000|2025-03-20 14:37:00|957.77|956.27|957.52|956.02|957.77|956.27|957.27|955.77|0
1742481430000|2025-03-20 14:37:10|957.39|955.89|957.52|956.02|957.77|956.27|956.77|955.27|0
1742481440000|2025-03-20 14:37:20|957.27|955.77|956.52|955.02|957.27|955.77|956.52|955.02|0
1742481450000|2025-03-20 14:37:30|957.27|955.77|956.77|955.27|957.27|955.77|956.77|955.27|0
1742481460000|2025-03-20 14:37:40|956.02|954.52|956.27|954.77|956.52|955.02|956.02|954.52|0
1742481470000|2025-03-20 14:37:50|956.52|955.02|956.27|954.77|956.52|955.02|956.27|954.77|0
1742481480000|2025-03-20 14:38:00|955.52|954.02|957.02|955.52|957.02|955.52|955.52|954.02|0
1742481490000|2025-03-20 14:38:10|957.27|955.77|958.14|956.64|958.14|956.64|957.27|955.77|0
1742481500000|2025-03-20 14:38:20|957.27|955.77|958.02|956.52|959.02|957.52|957.27|955.77|0
1742481510000|2025-03-20 14:38:30|957.77|956.27|959.27|957.77|959.27|957.77|957.77|956.27|0
1742481520000|2025-03-20 14:38:40|959.52|958.02|959.52|958.02|959.52|958.02|959.02|957.52|0
1742481530000|2025-03-20 14:38:50|959.77|958.27|958.39|956.89|959.77|958.27|958.39|956.89|0
1742481540000|2025-03-20 14:39:00|958.52|957.02|958.52|957.02|958.52|957.02|958.02|956.52|0
1742481550000|2025-03-20 14:39:10|959.02|957.52|959.02|957.52|959.02|957.52|958.77|957.27|0
1742481560000|2025-03-20 14:39:20|958.52|957.02|958.02|956.52|958.52|957.02|958.02|956.52|0
1742481570000|2025-03-20 14:39:30|957.52|956.02|956.52|955.02|957.52|956.02|956.52|955.02|0
1742481580000|2025-03-20 14:39:40|955.77|954.27|954.77|953.27|956.02|954.52|954.77|953.27|0
1742481590000|2025-03-20 14:39:50|954.27|952.77|954.77|953.27|955.27|953.77|954.27|952.77|0
1742481600000|2025-03-20 14:40:00|954.52|953.02|954.27|952.77|954.52|953.02|953.27|951.77|0
1742481610000|2025-03-20 14:40:10|955.27|953.77|955.02|953.52|955.39|953.89|955.02|953.52|0
1742481620000|2025-03-20 14:40:20|955.27|953.77|956.02|954.52|956.02|954.52|955.27|953.77|0
1742481630000|2025-03-20 14:40:30|955.27|953.77|954.27|952.77|955.27|953.77|953.77|952.27|0
1742481640000|2025-03-20 14:40:40|954.77|953.27|956.02|954.52|956.02|954.52|954.77|953.27|0
1742481650000|2025-03-20 14:40:50|956.27|954.77|957.02|955.52|957.02|955.52|956.27|954.77|0
1742481660000|2025-03-20 14:41:00|956.77|955.27|956.52|955.02|957.02|955.52|956.27|954.77|0
1742481670000|2025-03-20 14:41:10|956.27|954.77|956.39|954.89|956.77|955.27|956.27|954.77|0
1742481680000|2025-03-20 14:41:20|956.52|955.02|956.77|955.27|957.02|955.52|956.52|955.02|0
1742481690000|2025-03-20 14:41:30|956.52|955.02|957.77|956.27|957.77|956.27|956.52|955.02|0
1742481700000|2025-03-20 14:41:40|957.52|956.02|959.02|957.52|959.02|957.52|957.52|956.02|0
1742481710000|2025-03-20 14:41:50|958.52|957.02|959.52|958.02|959.52|958.02|958.52|957.02|0
1742481720000|2025-03-20 14:42:00|959.27|957.77|959.89|958.39|960.52|959.02|959.02|957.52|0
1742481730000|2025-03-20 14:42:10|960.52|959.02|960.52|959.02|960.52|959.02|960.27|958.77|0
1742481740000|2025-03-20 14:42:20|959.52|958.02|960.27|958.77|960.27|958.77|959.52|958.02|0
1742481750000|2025-03-20 14:42:30|959.77|958.27|960.77|959.27|960.77|959.27|959.77|958.27|0
1742481760000|2025-03-20 14:42:40|961.02|959.52|960.27|958.77|961.27|959.77|960.27|958.77|0
1742481770000|2025-03-20 14:42:50|960.77|959.27|961.77|960.27|962.27|960.77|960.77|959.27|0
1742481780000|2025-03-20 14:43:00|961.27|959.77|960.77|959.27|961.77|960.27|960.77|959.27|0
1742481790000|2025-03-20 14:43:10|960.27|958.77|959.64|958.14|960.64|959.14|959.64|958.14|0
1742481800000|2025-03-20 14:43:20|960.02|958.52|960.77|959.27|960.77|959.27|959.77|958.27|0
1742481810000|2025-03-20 14:43:30|960.89|959.39|962.52|961.02|962.52|961.02|960.89|959.39|0
1742481820000|2025-03-20 14:43:40|962.77|961.27|963.02|961.52|963.02|961.52|962.77|961.27|0
1742481830000|2025-03-20 14:43:50|963.52|962.02|963.27|961.77|964.02|962.52|963.02|961.52|0
1742481840000|2025-03-20 14:44:00|963.77|962.27|963.52|962.02|963.77|962.27|963.02|961.52|0
1742481850000|2025-03-20 14:44:10|963.27|961.77|962.52|961.02|963.27|961.77|962.52|961.02|0
1742481860000|2025-03-20 14:44:20|962.27|960.77|961.77|960.27|962.27|960.77|961.02|959.52|0
1742481870000|2025-03-20 14:44:30|962.02|960.52|962.02|960.52|962.27|960.77|962.02|960.52|0
1742481880000|2025-03-20 14:44:40|962.27|960.77|962.02|960.52|962.27|960.77|962.02|960.52|0
1742481890000|2025-03-20 14:44:50|961.77|960.27|961.77|960.27|962.02|960.52|961.77|960.27|0
1742481900000|2025-03-20 14:45:00|962.39|960.89|963.77|962.27|963.77|962.27|962.39|960.89|0
1742481910000|2025-03-20 14:45:10|963.52|962.02|963.27|961.77|963.52|962.02|962.77|961.27|0
1742481920000|2025-03-20 14:45:20|963.52|962.02|963.27|961.77|963.52|962.02|962.77|961.27|0
1742481930000|2025-03-20 14:45:30|963.02|961.52|963.27|961.77|963.27|961.77|963.02|961.52|0
1742481940000|2025-03-20 14:45:40|963.02|961.52|963.27|961.77|963.27|961.77|963.02|961.52|0
1742481950000|2025-03-20 14:45:50|962.77|961.27|961.02|959.52|962.77|961.27|961.02|959.52|0
1742481960000|2025-03-20 14:46:00|961.64|960.14|961.27|959.77|962.02|960.52|960.52|959.02|0
1742481970000|2025-03-20 14:46:10|961.77|960.27|961.89|960.39|962.02|960.52|961.77|960.27|0
1742481980000|2025-03-20 14:46:20|962.02|960.52|961.02|959.52|962.02|960.52|961.02|959.52|0
1742481990000|2025-03-20 14:46:30|962.27|960.77|963.27|961.77|963.27|961.77|962.02|960.52|0
1742482000000|2025-03-20 14:46:40|963.52|962.02|963.39|961.89|963.52|962.02|963.27|961.77|0
1742482010000|2025-03-20 14:46:50|963.52|962.02|963.27|961.77|963.52|962.02|963.02|961.52|0
1742482020000|2025-03-20 14:47:00|963.02|961.52|963.02|961.52|963.02|961.52|962.52|961.02|0
1742482030000|2025-03-20 14:47:10|962.52|961.02|962.02|960.52|963.02|961.52|962.02|960.52|0
1742482040000|2025-03-20 14:47:20|962.14|960.64|962.77|961.27|962.77|961.27|962.14|960.64|0
1742482050000|2025-03-20 14:47:30|962.27|960.77|962.52|961.02|962.52|961.02|962.27|960.77|0
1742482060000|2025-03-20 14:47:40|962.27|960.77|963.27|961.77|963.52|962.02|962.27|960.77|0
1742482070000|2025-03-20 14:47:50|963.02|961.52|963.64|962.14|963.77|962.27|963.02|961.52|0
1742482080000|2025-03-20 14:48:00|963.52|962.02|964.02|962.52|964.27|962.77|963.52|962.02|0
1742482090000|2025-03-20 14:48:10|963.89|962.39|963.77|962.27|964.27|962.77|963.77|962.27|0
1742482100000|2025-03-20 14:48:20|963.89|962.39|963.77|962.27|964.27|962.77|963.77|962.27|0
1742482110000|2025-03-20 14:48:30|963.52|962.02|963.77|962.27|963.77|962.27|963.52|962.02|0
1742482120000|2025-03-20 14:48:40|963.52|962.02|964.02|962.52|964.02|962.52|963.52|962.02|0
1742482130000|2025-03-20 14:48:50|963.77|962.27|963.64|962.14|964.52|963.02|963.52|962.02|0
1742482140000|2025-03-20 14:49:00|963.14|961.64|963.27|961.77|963.52|962.02|963.02|961.52|0
1742482150000|2025-03-20 14:49:10|963.52|962.02|963.77|962.27|963.89|962.39|963.52|962.02|0
1742482160000|2025-03-20 14:49:20|963.52|962.02|962.52|961.02|963.52|962.02|962.52|961.02|0
1742482170000|2025-03-20 14:49:30|962.27|960.77|962.02|960.52|962.27|960.77|961.77|960.27|0
1742482180000|2025-03-20 14:49:40|962.27|960.77|961.77|960.27|962.27|960.77|961.52|960.02|0
1742482190000|2025-03-20 14:49:50|962.14|960.64|962.27|960.77|963.02|961.52|962.14|960.64|0
1742482200000|2025-03-20 14:50:00|961.52|960.02|960.52|959.02|961.52|960.02|960.52|959.02|0
1742482210000|2025-03-20 14:50:10|960.02|958.52|960.77|959.27|960.77|959.27|959.27|957.77|0
1742482220000|2025-03-20 14:50:20|961.02|959.52|958.77|957.27|961.02|959.52|958.77|957.27|0
1742482230000|2025-03-20 14:50:30|959.27|957.77|958.52|957.02|959.27|957.77|958.02|956.52|0
1742482240000|2025-03-20 14:50:40|957.77|956.27|957.02|955.52|958.02|956.52|957.02|955.52|0
1742482250000|2025-03-20 14:50:50|956.52|955.02|956.52|955.02|957.27|955.77|956.52|955.02|0
1742482260000|2025-03-20 14:51:00|956.27|954.77|958.52|957.02|958.52|957.02|956.27|954.77|0
1742482270000|2025-03-20 14:51:10|958.77|957.27|958.89|957.39|959.27|957.77|958.77|957.27|0
1742482280000|2025-03-20 14:51:20|958.64|957.14|957.52|956.02|959.02|957.52|957.52|956.02|0
1742482290000|2025-03-20 14:51:30|957.27|955.77|957.77|956.27|957.77|956.27|957.27|955.77|0
1742482300000|2025-03-20 14:51:40|957.27|955.77|958.52|957.02|958.52|957.02|957.27|955.77|0
1742482310000|2025-03-20 14:51:50|958.77|957.27|958.52|957.02|959.27|957.77|958.52|957.02|0
1742482320000|2025-03-20 14:52:00|958.77|957.27|958.02|956.52|959.02|957.52|958.02|956.52|0
1742482330000|2025-03-20 14:52:10|957.77|956.27|958.77|957.27|958.77|957.27|957.77|956.27|0
1742482340000|2025-03-20 14:52:20|958.52|957.02|957.52|956.02|958.52|957.02|957.52|956.02|0
1742482350000|2025-03-20 14:52:30|956.77|955.27|955.02|953.52|956.77|955.27|954.77|953.27|0
1742482360000|2025-03-20 14:52:40|955.27|953.77|956.02|954.52|956.02|954.52|955.27|953.77|0
1742482370000|2025-03-20 14:52:50|956.77|955.27|957.27|955.77|957.27|955.77|956.52|955.02|0
1742482380000|2025-03-20 14:53:00|957.02|955.52|957.27|955.77|957.27|955.77|956.77|955.27|0
1742482390000|2025-03-20 14:53:10|956.77|955.27|958.02|956.52|958.02|956.52|956.77|955.27|0
1742482400000|2025-03-20 14:53:20|956.52|955.02|956.27|954.77|956.52|955.02|955.14|953.64|0
1742482410000|2025-03-20 14:53:30|956.52|955.02|956.27|954.77|956.52|955.02|956.27|954.77|0
1742482420000|2025-03-20 14:53:40|956.52|955.02|956.02|954.52|956.52|955.02|955.52|954.02|0
1742482430000|2025-03-20 14:53:50|955.77|954.27|956.27|954.77|956.27|954.77|955.77|954.27|0
1742482440000|2025-03-20 14:54:00|957.27|955.77|957.52|956.02|957.52|956.02|957.02|955.52|0
1742482450000|2025-03-20 14:54:10|957.27|955.77|958.02|956.52|958.02|956.52|957.27|955.77|0
1742482460000|2025-03-20 14:54:20|957.52|956.02|958.02|956.52|958.02|956.52|957.52|956.02|0
1742482470000|2025-03-20 14:54:30|958.27|956.77|957.02|955.52|958.27|956.77|957.02|955.52|0
1742482480000|2025-03-20 14:54:40|957.27|955.77|957.27|955.77|957.27|955.77|956.27|954.77|0
1742482490000|2025-03-20 14:54:50|957.52|956.02|956.77|955.27|957.52|956.02|956.77|955.27|0
1742482500000|2025-03-20 14:55:00|956.52|955.02|956.14|954.64|956.52|955.02|956.02|954.52|0
1742482510000|2025-03-20 14:55:10|956.77|955.27|957.52|956.02|957.77|956.27|956.77|955.27|0
1742482520000|2025-03-20 14:55:20|956.77|955.27|956.52|955.02|957.27|955.77|956.02|954.52|0
1742482530000|2025-03-20 14:55:30|956.14|954.64|955.77|954.27|956.14|954.64|955.52|954.02|0
1742482540000|2025-03-20 14:55:40|955.52|954.02|956.14|954.64|956.52|955.02|955.52|954.02|0
1742482550000|2025-03-20 14:55:50|955.77|954.27|955.27|953.77|955.77|954.27|954.89|953.39|0
1742482560000|2025-03-20 14:56:00|955.14|953.64|954.52|953.02|955.27|953.77|954.52|953.02|0
1742482570000|2025-03-20 14:56:10|954.27|952.77|955.02|953.52|955.52|954.02|954.27|952.77|0
1742482580000|2025-03-20 14:56:20|954.77|953.27|953.64|952.14|954.77|953.27|953.64|952.14|0
1742482590000|2025-03-20 14:56:30|954.52|953.02|954.77|953.27|955.52|954.02|954.52|953.02|0
1742482600000|2025-03-20 14:56:40|955.02|953.52|955.02|953.52|955.02|953.52|954.77|953.27|0
1742482610000|2025-03-20 14:56:50|954.77|953.27|956.77|955.27|956.77|955.27|954.77|953.27|0
1742482620000|2025-03-20 14:57:00|957.02|955.52|956.52|955.02|957.02|955.52|956.27|954.77|0
1742482630000|2025-03-20 14:57:10|957.27|955.77|957.52|956.02|957.52|956.02|957.02|955.52|0
1742482640000|2025-03-20 14:57:20|956.77|955.27|957.27|955.77|957.52|956.02|956.52|955.02|0
1742482650000|2025-03-20 14:57:30|957.02|955.52|956.77|955.27|957.14|955.64|956.77|955.27|0
1742482660000|2025-03-20 14:57:40|956.52|955.02|955.52|954.02|956.52|955.02|955.52|954.02|0
1742482670000|2025-03-20 14:57:50|955.77|954.27|956.27|954.77|956.27|954.77|955.77|954.27|0
1742482680000|2025-03-20 14:58:00|956.02|954.52|954.02|952.52|956.02|954.52|954.02|952.52|0
1742482690000|2025-03-20 14:58:10|954.77|953.27|955.02|953.52|955.64|954.14|954.77|953.27|0
1742482700000|2025-03-20 14:58:20|954.77|953.27|954.27|952.77|954.77|953.27|954.27|952.77|0
1742482710000|2025-03-20 14:58:30|954.14|952.64|954.27|952.77|955.27|953.77|954.02|952.52|0
1742482720000|2025-03-20 14:58:40|954.02|952.52|954.02|952.52|954.27|952.77|953.77|952.27|0
1742482730000|2025-03-20 14:58:50|953.77|952.27|954.77|953.27|955.02|953.52|953.77|952.27|0
1742482740000|2025-03-20 14:59:00|954.52|953.02|953.27|951.77|954.52|953.02|953.27|951.77|0
1742482750000|2025-03-20 14:59:10|953.52|952.02|952.02|950.52|953.52|952.02|952.02|950.52|0
1742482760000|2025-03-20 14:59:20|951.27|949.77|951.27|949.77|951.27|949.77|950.77|949.27|0
1742482770000|2025-03-20 14:59:30|950.77|949.27|952.02|950.52|952.27|950.77|950.77|949.27|0
1742482780000|2025-03-20 14:59:40|953.02|951.52|952.77|951.27|953.52|952.02|952.27|950.77|0
1742482790000|2025-03-20 14:59:50|953.27|951.77|953.77|952.27|953.77|952.27|953.27|951.77|0
1742482800000|2025-03-20 15:00:00|952.89|951.39|954.77|953.27|954.77|953.27|952.89|951.39|0
1742482810000|2025-03-20 15:00:10|954.39|952.89|952.77|951.27|954.39|952.89|952.77|951.27|0
1742482820000|2025-03-20 15:00:20|951.77|950.27|951.52|950.02|952.02|950.52|951.52|950.02|0
1742482830000|2025-03-20 15:00:30|952.02|950.52|950.02|948.52|952.02|950.52|950.02|948.52|0
1742482840000|2025-03-20 15:00:40|949.27|947.77|948.52|947.02|949.27|947.77|948.52|947.02|0
1742482850000|2025-03-20 15:00:50|949.52|948.02|949.64|948.14|949.77|948.27|949.02|947.52|0
1742482860000|2025-03-20 15:01:00|948.77|947.27|949.77|948.27|949.77|948.27|948.77|947.27|0
1742482870000|2025-03-20 15:01:10|949.89|948.39|951.27|949.77|951.27|949.77|949.52|948.02|0
1742482880000|2025-03-20 15:01:20|951.02|949.52|950.02|948.52|951.02|949.52|949.77|948.27|0
1742482890000|2025-03-20 15:01:30|949.77|948.27|949.52|948.02|950.02|948.52|949.52|948.02|0
1742482900000|2025-03-20 15:01:40|948.89|947.39|948.52|947.02|949.52|948.02|948.52|947.02|0
1742482910000|2025-03-20 15:01:50|949.27|947.77|948.02|946.52|949.52|948.02|948.02|946.52|0
1742482920000|2025-03-20 15:02:00|948.52|947.02|947.77|946.27|948.52|947.02|947.39|945.89|0
1742482930000|2025-03-20 15:02:10|948.27|946.77|948.02|946.52|948.27|946.77|947.52|946.02|0
1742482940000|2025-03-20 15:02:20|948.27|946.77|948.27|946.77|948.27|946.77|947.77|946.27|0
1742482950000|2025-03-20 15:02:30|948.52|947.02|948.27|946.77|949.27|947.77|948.02|946.52|0
1742482960000|2025-03-20 15:02:40|948.77|947.27|947.89|946.39|948.77|947.27|947.89|946.39|0
1742482970000|2025-03-20 15:02:50|948.02|946.52|949.02|947.52|949.02|947.52|947.77|946.27|0
1742482980000|2025-03-20 15:03:00|949.27|947.77|948.52|947.02|949.27|947.77|948.02|946.52|0
1742482990000|2025-03-20 15:03:10|948.64|947.14|950.02|948.52|950.02|948.52|948.64|947.14|0
1742483000000|2025-03-20 15:03:20|950.52|949.02|949.77|948.27|951.52|950.02|949.77|948.27|0
1742483010000|2025-03-20 15:03:30|950.52|949.02|951.27|949.77|951.27|949.77|950.39|948.89|0
1742483020000|2025-03-20 15:03:40|951.02|949.52|951.27|949.77|951.52|950.02|950.77|949.27|0
1742483030000|2025-03-20 15:03:50|950.52|949.02|951.52|950.02|951.52|950.02|950.52|949.02|0
1742483040000|2025-03-20 15:04:00|950.77|949.27|951.77|950.27|951.77|950.27|949.77|948.27|0
1742483050000|2025-03-20 15:04:10|951.52|950.02|951.77|950.27|951.77|950.27|951.52|950.02|0
1742483060000|2025-03-20 15:04:20|952.27|950.77|952.27|950.77|952.52|951.02|952.27|950.77|0
1742483070000|2025-03-20 15:04:30|951.77|950.27|950.77|949.27|951.77|950.27|950.39|948.89|0
1742483080000|2025-03-20 15:04:40|951.27|949.77|950.77|949.27|951.27|949.77|950.77|949.27|0
1742483090000|2025-03-20 15:04:50|950.89|949.39|950.77|949.27|950.89|949.39|950.77|949.27|0
1742483100000|2025-03-20 15:05:00|951.02|949.52|950.02|948.52|951.52|950.02|950.02|948.52|0
1742483110000|2025-03-20 15:05:10|949.02|947.52|949.77|948.27|949.77|948.27|949.02|947.52|0
1742483120000|2025-03-20 15:05:20|949.27|947.77|950.77|949.27|951.27|949.77|949.27|947.77|0
1742483130000|2025-03-20 15:05:30|950.52|949.02|950.02|948.52|950.52|949.02|950.02|948.52|0
1742483140000|2025-03-20 15:05:40|950.27|948.77|950.27|948.77|950.77|949.27|950.27|948.77|0
1742483150000|2025-03-20 15:05:50|950.52|949.02|950.52|949.02|950.52|949.02|950.27|948.77|0
1742483160000|2025-03-20 15:06:00|949.27|947.77|948.02|946.52|949.27|947.77|948.02|946.52|0
1742483170000|2025-03-20 15:06:10|948.27|946.77|950.77|949.27|950.77|949.27|948.27|946.77|0
1742483180000|2025-03-20 15:06:20|950.64|949.14|950.77|949.27|951.02|949.52|950.64|949.14|0
1742483190000|2025-03-20 15:06:30|950.52|949.02|950.02|948.52|950.52|949.02|950.02|948.52|0
1742483200000|2025-03-20 15:06:40|950.27|948.77|951.27|949.77|951.27|949.77|950.02|948.52|0
1742483210000|2025-03-20 15:06:50|951.77|950.27|953.27|951.77|953.27|951.77|951.77|950.27|0
1742483220000|2025-03-20 15:07:00|953.39|951.89|954.02|952.52|954.02|952.52|953.39|951.89|0
1742483230000|2025-03-20 15:07:10|952.27|950.77|951.77|950.27|952.27|950.77|951.27|949.77|0
1742483240000|2025-03-20 15:07:20|951.02|949.52|951.77|950.27|951.77|950.27|950.89|949.39|0
1742483250000|2025-03-20 15:07:30|952.52|951.02|952.52|951.02|952.77|951.27|952.27|950.77|0
1742483260000|2025-03-20 15:07:40|953.52|952.02|953.52|952.02|953.52|952.02|953.02|951.52|0
1742483270000|2025-03-20 15:07:50|953.27|951.77|953.52|952.02|953.52|952.02|952.77|951.27|0
1742483280000|2025-03-20 15:08:00|953.27|951.77|953.77|952.27|953.77|952.27|953.02|951.52|0
1742483290000|2025-03-20 15:08:10|953.52|952.02|953.77|952.27|953.77|952.27|953.52|952.02|0
1742483300000|2025-03-20 15:08:20|953.52|952.02|953.52|952.02|953.77|952.27|953.27|951.77|0
1742483310000|2025-03-20 15:08:30|953.77|952.27|953.77|952.27|953.89|952.39|953.52|952.02|0
1742483320000|2025-03-20 15:08:40|953.52|952.02|954.27|952.77|954.27|952.77|953.52|952.02|0
1742483330000|2025-03-20 15:08:50|954.02|952.52|953.27|951.77|954.02|952.52|953.27|951.77|0
1742483340000|2025-03-20 15:09:00|953.52|952.02|953.52|952.02|953.64|952.14|953.52|952.02|0
1742483350000|2025-03-20 15:09:10|954.52|953.02|954.77|953.27|954.77|953.27|954.02|952.52|0
1742483360000|2025-03-20 15:09:20|954.02|952.52|954.52|953.02|954.52|953.02|954.02|952.52|0
1742483370000|2025-03-20 15:09:30|954.02|952.52|954.27|952.77|954.27|952.77|953.77|952.27|0
1742483380000|2025-03-20 15:09:40|954.77|953.27|955.02|953.52|955.02|953.52|954.77|953.27|0
1742483390000|2025-03-20 15:09:50|955.14|953.64|955.77|954.27|955.77|954.27|955.02|953.52|0
1742483400000|2025-03-20 15:10:00|955.02|953.52|956.02|954.52|956.02|954.52|955.02|953.52|0
1742483410000|2025-03-20 15:10:10|956.39|954.89|954.52|953.02|956.39|954.89|954.52|953.02|0
1742483420000|2025-03-20 15:10:20|953.77|952.27|954.27|952.77|954.27|952.77|953.77|952.27|0
1742483430000|2025-03-20 15:10:30|954.02|952.52|953.27|951.77|954.02|952.52|953.27|951.77|0
1742483440000|2025-03-20 15:10:40|954.02|952.52|953.52|952.02|954.27|952.77|953.52|952.02|0
1742483450000|2025-03-20 15:10:50|953.64|952.14|953.27|951.77|953.64|952.14|953.02|951.52|0
1742483460000|2025-03-20 15:11:00|953.02|951.52|954.02|952.52|954.02|952.52|952.77|951.27|0
1742483470000|2025-03-20 15:11:10|954.27|952.77|954.77|953.27|954.77|953.27|954.14|952.64|0
1742483480000|2025-03-20 15:11:20|954.64|953.14|955.27|953.77|955.27|953.77|954.52|953.02|0
1742483490000|2025-03-20 15:11:30|955.02|953.52|955.77|954.27|955.77|954.27|955.02|953.52|0
1742483500000|2025-03-20 15:11:40|956.52|955.02|955.27|953.77|956.52|955.02|955.27|953.77|0
1742483510000|2025-03-20 15:11:50|955.02|953.52|955.02|953.52|955.27|953.77|954.27|952.77|0
1742483520000|2025-03-20 15:12:00|954.27|952.77|954.77|953.27|954.77|953.27|954.27|952.77|0
1742483530000|2025-03-20 15:12:10|954.64|953.14|953.77|952.27|954.64|953.14|953.77|952.27|0
1742483540000|2025-03-20 15:12:20|954.02|952.52|953.77|952.27|954.52|953.02|953.77|952.27|0
1742483550000|2025-03-20 15:12:30|954.02|952.52|954.77|953.27|954.77|953.27|954.02|952.52|0
1742483560000|2025-03-20 15:12:40|954.52|953.02|955.64|954.14|955.77|954.27|954.52|953.02|0
1742483570000|2025-03-20 15:12:50|955.52|954.02|956.27|954.77|956.27|954.77|955.27|953.77|0
1742483580000|2025-03-20 15:13:00|956.02|954.52|956.27|954.77|956.77|955.27|956.02|954.52|0
1742483590000|2025-03-20 15:13:10|956.02|954.52|957.52|956.02|957.52|956.02|956.02|954.52|0
1742483600000|2025-03-20 15:13:20|957.02|955.52|956.77|955.27|957.02|955.52|956.27|954.77|0
1742483610000|2025-03-20 15:13:30|956.52|955.02|957.52|956.02|957.52|956.02|956.52|955.02|0
1742483620000|2025-03-20 15:13:40|957.02|955.52|956.27|954.77|957.02|955.52|956.27|954.77|0
1742483630000|2025-03-20 15:13:50|955.89|954.39|956.02|954.52|956.39|954.89|955.89|954.39|0
1742483640000|2025-03-20 15:14:00|955.77|954.27|955.52|954.02|956.52|955.02|955.52|954.02|0
1742483650000|2025-03-20 15:14:10|955.02|953.52|955.02|953.52|955.14|953.64|954.77|953.27|0
1742483660000|2025-03-20 15:14:20|954.77|953.27|954.52|953.02|954.77|953.27|954.52|953.02|0
1742483670000|2025-03-20 15:14:30|954.64|953.14|955.52|954.02|955.52|954.02|954.52|953.02|0
1742483680000|2025-03-20 15:14:40|955.27|953.77|954.77|953.27|955.27|953.77|954.77|953.27|0
1742483690000|2025-03-20 15:14:50|955.02|953.52|954.27|952.77|955.02|953.52|954.27|952.77|0
1742483700000|2025-03-20 15:15:00|954.89|953.39|954.27|952.77|955.52|954.02|954.27|952.77|0
1742483710000|2025-03-20 15:15:10|953.77|952.27|953.14|951.64|953.77|952.27|953.14|951.64|0
1742483720000|2025-03-20 15:15:20|952.52|951.02|953.14|951.64|953.14|951.64|952.52|951.02|0
1742483730000|2025-03-20 15:15:30|953.52|952.02|952.27|950.77|953.52|952.02|952.27|950.77|0
1742483740000|2025-03-20 15:15:40|951.77|950.27|952.77|951.27|952.77|951.27|951.77|950.27|0
1742483750000|2025-03-20 15:15:50|953.52|952.02|953.02|951.52|953.52|952.02|953.02|951.52|0
1742483760000|2025-03-20 15:16:00|952.77|951.27|952.27|950.77|953.77|952.27|952.27|950.77|0
1742483770000|2025-03-20 15:16:10|952.02|950.52|951.52|950.02|952.02|950.52|951.52|950.02|0
1742483780000|2025-03-20 15:16:20|951.77|950.27|951.02|949.52|951.77|950.27|950.77|949.27|0
1742483790000|2025-03-20 15:16:30|951.27|949.77|950.77|949.27|951.27|949.77|950.52|949.02|0
1742483800000|2025-03-20 15:16:40|951.02|949.52|951.52|950.02|951.52|950.02|950.77|949.27|0
1742483810000|2025-03-20 15:16:50|950.77|949.27|951.02|949.52|951.02|949.52|950.52|949.02|0
1742483820000|2025-03-20 15:17:00|951.52|950.02|950.27|948.77|951.52|950.02|950.27|948.77|0
1742483830000|2025-03-20 15:17:10|949.27|947.77|951.14|949.64|951.14|949.64|949.27|947.77|0
1742483840000|2025-03-20 15:17:20|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742483850000|2025-03-20 15:17:30|950.52|949.02|950.77|949.27|950.77|949.27|950.27|948.77|0
1742483860000|2025-03-20 15:17:40|950.52|949.02|949.52|948.02|950.77|949.27|949.52|948.02|0
1742483870000|2025-03-20 15:17:50|949.64|948.14|949.52|948.02|949.77|948.27|949.52|948.02|0
1742483880000|2025-03-20 15:18:00|949.27|947.77|949.64|948.14|949.77|948.27|948.77|947.27|0
1742483890000|2025-03-20 15:18:10|950.02|948.52|949.77|948.27|950.02|948.52|949.77|948.27|0
1742483900000|2025-03-20 15:18:20|949.39|947.89|950.77|949.27|950.77|949.27|949.39|947.89|0
1742483910000|2025-03-20 15:18:30|950.64|949.14|950.27|948.77|950.64|949.14|950.27|948.77|0
1742483920000|2025-03-20 15:18:40|950.52|949.02|950.77|949.27|950.77|949.27|950.52|949.02|0
1742483930000|2025-03-20 15:18:50|951.02|949.52|950.77|949.27|951.02|949.52|950.52|949.02|0
1742483940000|2025-03-20 15:19:00|950.27|948.77|951.52|950.02|951.77|950.27|950.27|948.77|0
1742483950000|2025-03-20 15:19:10|951.39|949.89|950.77|949.27|951.39|949.89|950.77|949.27|0
1742483960000|2025-03-20 15:19:20|951.02|949.52|950.27|948.77|951.02|949.52|950.27|948.77|0
1742483970000|2025-03-20 15:19:30|950.02|948.52|949.27|947.77|950.02|948.52|949.02|947.52|0
1742483980000|2025-03-20 15:19:40|949.02|947.52|948.77|947.27|949.02|947.52|948.27|946.77|0
1742483990000|2025-03-20 15:19:50|948.52|947.02|947.02|945.52|948.52|947.02|947.02|945.52|0
1742484000000|2025-03-20 15:20:00|947.89|946.39|947.27|945.77|947.89|946.39|946.77|945.27|0
1742484010000|2025-03-20 15:20:10|947.77|946.27|948.27|946.77|948.52|947.02|947.77|946.27|0
1742484020000|2025-03-20 15:20:20|948.77|947.27|948.77|947.27|949.02|947.52|948.77|947.27|0
1742484030000|2025-03-20 15:20:30|949.52|948.02|948.77|947.27|949.52|948.02|948.77|947.27|0
1742484040000|2025-03-20 15:20:40|949.02|947.52|949.39|947.89|949.39|947.89|949.02|947.52|0
1742484050000|2025-03-20 15:20:50|949.52|948.02|949.14|947.64|949.52|948.02|949.02|947.52|0
1742484060000|2025-03-20 15:21:00|948.77|947.27|948.27|946.77|948.77|947.27|947.77|946.27|0
1742484070000|2025-03-20 15:21:10|948.52|947.02|948.27|946.77|948.52|947.02|947.89|946.39|0
1742484080000|2025-03-20 15:21:20|948.02|946.52|947.52|946.02|948.02|946.52|947.52|946.02|0
1742484090000|2025-03-20 15:21:30|948.02|946.52|947.27|945.77|948.02|946.52|947.27|945.77|0
1742484100000|2025-03-20 15:21:40|947.14|945.64|946.39|944.89|947.14|945.64|945.77|944.27|0
1742484110000|2025-03-20 15:21:50|946.02|944.52|946.27|944.77|946.52|945.02|946.02|944.52|0
1742484120000|2025-03-20 15:22:00|946.52|945.02|946.27|944.77|946.77|945.27|946.27|944.77|0
1742484130000|2025-03-20 15:22:10|946.02|944.52|947.52|946.02|947.52|946.02|946.02|944.52|0
1742484140000|2025-03-20 15:22:20|947.77|946.27|948.14|946.64|948.52|947.02|947.77|946.27|0
1742484150000|2025-03-20 15:22:30|948.27|946.77|949.27|947.77|949.27|947.77|948.27|946.77|0
1742484160000|2025-03-20 15:22:40|948.77|947.27|948.77|947.27|949.02|947.52|948.52|947.02|0
1742484170000|2025-03-20 15:22:50|949.52|948.02|949.27|947.77|949.52|948.02|949.27|947.77|0
1742484180000|2025-03-20 15:23:00|949.52|948.02|949.52|948.02|949.77|948.27|949.27|947.77|0
1742484190000|2025-03-20 15:23:10|949.39|947.89|949.27|947.77|949.39|947.89|949.02|947.52|0
1742484200000|2025-03-20 15:23:20|949.77|948.27|949.77|948.27|950.27|948.77|949.39|947.89|0
1742484210000|2025-03-20 15:23:30|950.27|948.77|950.39|948.89|950.52|949.02|950.02|948.52|0
1742484220000|2025-03-20 15:23:40|950.52|949.02|950.27|948.77|950.52|949.02|949.77|948.27|0
1742484230000|2025-03-20 15:23:50|950.39|948.89|950.77|949.27|950.77|949.27|950.14|948.64|0
1742484240000|2025-03-20 15:24:00|950.52|949.02|950.52|949.02|950.52|949.02|950.27|948.77|0
1742484250000|2025-03-20 15:24:10|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742484260000|2025-03-20 15:24:20|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742484270000|2025-03-20 15:24:30|949.77|948.27|950.02|948.52|950.02|948.52|949.77|948.27|0
1742484280000|2025-03-20 15:24:40|950.27|948.77|949.77|948.27|950.27|948.77|949.77|948.27|0
1742484290000|2025-03-20 15:24:50|950.02|948.52|949.64|948.14|950.02|948.52|949.64|948.14|0
1742484300000|2025-03-20 15:25:00|949.27|947.77|949.52|948.02|949.77|948.27|949.27|947.77|0
1742484310000|2025-03-20 15:25:10|949.02|947.52|948.77|947.27|949.52|948.02|948.77|947.27|0
1742484320000|2025-03-20 15:25:20|948.02|946.52|947.77|946.27|948.27|946.77|947.77|946.27|0
1742484330000|2025-03-20 15:25:30|947.89|946.39|948.02|946.52|948.02|946.52|947.77|946.27|0
1742484340000|2025-03-20 15:25:40|948.14|946.64|948.02|946.52|948.14|946.64|947.77|946.27|0
1742484350000|2025-03-20 15:25:50|948.52|947.02|948.77|947.27|948.77|947.27|948.52|947.02|0
1742484360000|2025-03-20 15:26:00|949.02|947.52|948.14|946.64|949.02|947.52|948.14|946.64|0
1742484370000|2025-03-20 15:26:10|947.77|946.27|947.27|945.77|947.77|946.27|947.02|945.52|0
1742484380000|2025-03-20 15:26:20|947.89|946.39|949.27|947.77|949.27|947.77|947.89|946.39|0
1742484390000|2025-03-20 15:26:30|949.77|948.27|949.89|948.39|950.02|948.52|949.77|948.27|0
1742484400000|2025-03-20 15:26:40|950.02|948.52|950.52|949.02|950.52|949.02|950.02|948.52|0
1742484410000|2025-03-20 15:26:50|950.77|949.27|950.27|948.77|950.77|949.27|950.27|948.77|0
1742484420000|2025-03-20 15:27:00|951.02|949.52|950.89|949.39|951.27|949.77|950.77|949.27|0
1742484430000|2025-03-20 15:27:10|951.02|949.52|950.52|949.02|951.02|949.52|950.27|948.77|0
1742484440000|2025-03-20 15:27:20|950.77|949.27|950.77|949.27|951.02|949.52|950.52|949.02|0
1742484450000|2025-03-20 15:27:30|950.27|948.77|950.02|948.52|950.52|949.02|950.02|948.52|0
1742484460000|2025-03-20 15:27:40|950.27|948.77|950.27|948.77|950.52|949.02|950.27|948.77|0
1742484470000|2025-03-20 15:27:50|950.64|949.14|950.77|949.27|950.77|949.27|950.64|949.14|0
1742484480000|2025-03-20 15:28:00|951.02|949.52|950.52|949.02|951.02|949.52|950.52|949.02|0
1742484490000|2025-03-20 15:28:10|950.02|948.52|948.52|947.02|950.02|948.52|948.52|947.02|0
1742484500000|2025-03-20 15:28:20|948.77|947.27|948.77|947.27|948.77|947.27|948.52|947.02|0
1742484510000|2025-03-20 15:28:30|949.02|947.52|948.64|947.14|949.02|947.52|948.52|947.02|0
1742484520000|2025-03-20 15:28:40|948.52|947.02|948.02|946.52|948.52|947.02|947.78|946.28|0
1742484530000|2025-03-20 15:28:50|947.9|946.4|947.53|946.03|948.02|946.52|947.53|946.03|0
1742484540000|2025-03-20 15:29:00|947.28|945.78|947.28|945.78|947.53|946.03|947.03|945.53|0
1742484550000|2025-03-20 15:29:10|946.53|945.03|947.03|945.53|947.03|945.53|946.53|945.03|0
1742484560000|2025-03-20 15:29:20|947.53|946.03|947.78|946.28|948.03|946.53|947.53|946.03|0
1742484570000|2025-03-20 15:29:30|948.03|946.53|948.28|946.78|948.64|947.14|948.03|946.53|0
1742484580000|2025-03-20 15:29:40|948.53|947.03|948.28|946.78|948.53|947.03|948.28|946.78|0
1742484590000|2025-03-20 15:29:50|948.77|947.27|948.28|946.78|948.77|947.27|947.28|945.78|0
1742484600000|2025-03-20 15:30:00|947.53|946.03|949.02|947.52|949.02|947.52|947.53|946.03|0
1742484610000|2025-03-20 15:30:10|949.27|947.77|948.9|947.4|949.52|948.02|948.9|947.4|0
1742484620000|2025-03-20 15:30:20|948.03|946.53|947.53|946.03|948.03|946.53|947.53|946.03|0
1742484630000|2025-03-20 15:30:30|947.78|946.28|947.03|945.53|947.78|946.28|947.03|945.53|0
1742484640000|2025-03-20 15:30:40|947.28|945.78|946.28|944.78|947.28|945.78|946.28|944.78|0
1742484650000|2025-03-20 15:30:50|945.53|944.03|945.53|944.03|945.78|944.28|945.53|944.03|0
1742484660000|2025-03-20 15:31:00|945.4|943.9|943.78|942.28|945.4|943.9|943.78|942.28|0
1742484670000|2025-03-20 15:31:10|944.03|942.53|944.28|942.78|944.53|943.03|944.03|942.53|0
1742484680000|2025-03-20 15:31:20|944.03|942.53|943.28|941.78|944.03|942.53|942.53|941.03|0
1742484690000|2025-03-20 15:31:30|943.53|942.03|943.78|942.28|943.78|942.28|943.28|941.78|0
1742484700000|2025-03-20 15:31:40|944.03|942.53|944.03|942.53|944.03|942.53|943.53|942.03|0
1742484710000|2025-03-20 15:31:50|943.9|942.4|942.53|941.03|943.9|942.4|942.53|941.03|0
1742484720000|2025-03-20 15:32:00|943.28|941.78|944.03|942.53|944.03|942.53|942.03|940.53|0
1742484730000|2025-03-20 15:32:10|943.65|942.15|943.78|942.28|943.78|942.28|943.28|941.78|0
1742484740000|2025-03-20 15:32:20|944.28|942.78|945.65|944.15|946.4|944.9|944.28|942.78|0
1742484750000|2025-03-20 15:32:30|945.78|944.28|945.53|944.03|945.78|944.28|945.53|944.03|0
1742484760000|2025-03-20 15:32:40|945.03|943.53|943.28|941.78|945.03|943.53|943.28|941.78|0
1742484770000|2025-03-20 15:32:50|943.03|941.53|944.03|942.53|944.53|943.03|943.03|941.53|0
1742484780000|2025-03-20 15:33:00|944.28|942.78|945.28|943.78|945.28|943.78|944.28|942.78|0
1742484790000|2025-03-20 15:33:10|944.78|943.28|944.03|942.53|944.78|943.28|943.78|942.28|0
1742484800000|2025-03-20 15:33:20|943.03|941.53|943.53|942.03|943.78|942.28|943.03|941.53|0
1742484810000|2025-03-20 15:33:30|943.03|941.53|941.28|939.78|943.03|941.53|941.28|939.78|0
1742484820000|2025-03-20 15:33:40|941.53|940.03|941.53|940.03|942.28|940.78|941.53|940.03|0
1742484830000|2025-03-20 15:33:50|941.28|939.78|941.78|940.28|941.78|940.28|941.03|939.53|0
1742484840000|2025-03-20 15:34:00|941.53|940.03|941.28|939.78|941.53|940.03|940.53|939.03|0
1742484850000|2025-03-20 15:34:10|941.03|939.53|939.9|938.4|941.03|939.53|939.9|938.4|0
1742484860000|2025-03-20 15:34:20|940.03|938.53|938.53|937.03|940.03|938.53|938.53|937.03|0
1742484870000|2025-03-20 15:34:30|938.78|937.28|939.78|938.28|939.78|938.28|938.78|937.28|0
1742484880000|2025-03-20 15:34:40|939.53|938.03|939.53|938.03|939.78|938.28|939.03|937.53|0
1742484890000|2025-03-20 15:34:50|940.53|939.03|940.28|938.78|940.53|939.03|940.03|938.53|0
1742484900000|2025-03-20 15:35:00|940.03|938.53|939.53|938.03|940.03|938.53|939.53|938.03|0
1742484910000|2025-03-20 15:35:10|938.78|937.28|938.53|937.03|938.78|937.28|938.53|937.03|0
1742484920000|2025-03-20 15:35:20|938.28|936.78|938.28|936.78|938.28|936.78|938.03|936.53|0
1742484930000|2025-03-20 15:35:30|938.78|937.28|938.65|937.15|938.78|937.28|938.03|936.53|0
1742484940000|2025-03-20 15:35:40|938.53|937.03|938.28|936.78|939.03|937.53|938.28|936.78|0
1742484950000|2025-03-20 15:35:50|938.03|936.53|937.78|936.28|938.03|936.53|937.53|936.03|0
1742484960000|2025-03-20 15:36:00|937.28|935.78|937.28|935.78|938.53|937.03|937.28|935.78|0
1742484970000|2025-03-20 15:36:10|937.78|936.28|938.53|937.03|938.53|937.03|937.78|936.28|0
1742484980000|2025-03-20 15:36:20|938.4|936.9|939.28|937.78|939.28|937.78|938.28|936.78|0
1742484990000|2025-03-20 15:36:30|938.03|936.53|937.28|935.78|938.28|936.78|937.28|935.78|0
1742485000000|2025-03-20 15:36:40|937.53|936.03|937.78|936.28|937.78|936.28|937.53|936.03|0
1742485010000|2025-03-20 15:36:50|937.28|935.78|936.28|934.78|937.28|935.78|936.28|934.78|0
1742485020000|2025-03-20 15:37:00|936.03|934.53|937.03|935.53|937.03|935.53|935.53|934.03|0
1742485030000|2025-03-20 15:37:10|937.78|936.28|938.53|937.03|938.53|937.03|937.53|936.03|0
1742485040000|2025-03-20 15:37:20|939.03|937.53|939.78|938.28|940.53|939.03|939.03|937.53|0
1742485050000|2025-03-20 15:37:30|940.03|938.53|940.78|939.28|940.78|939.28|940.03|938.53|0
1742485060000|2025-03-20 15:37:40|941.03|939.53|941.28|939.78|941.28|939.78|940.78|939.28|0
1742485070000|2025-03-20 15:37:50|941.03|939.53|942.03|940.53|942.03|940.53|941.03|939.53|0
1742485080000|2025-03-20 15:38:00|942.28|940.78|942.03|940.53|943.28|941.78|942.03|940.53|0
1742485090000|2025-03-20 15:38:10|943.03|941.53|943.53|942.03|943.78|942.28|943.03|941.53|0
1742485100000|2025-03-20 15:38:20|943.28|941.78|942.53|941.03|943.28|941.78|942.53|941.03|0
1742485110000|2025-03-20 15:38:30|942.03|940.53|940.78|939.28|942.03|940.53|940.78|939.28|0
1742485120000|2025-03-20 15:38:40|941.03|939.53|940.28|938.78|941.03|939.53|940.28|938.78|0
1742485130000|2025-03-20 15:38:50|940.53|939.03|941.78|940.28|942.28|940.78|940.53|939.03|0
1742485140000|2025-03-20 15:39:00|942.03|940.53|942.28|940.78|942.28|940.78|941.53|940.03|0
1742485150000|2025-03-20 15:39:10|941.03|939.53|940.78|939.28|941.03|939.53|940.78|939.28|0
1742485160000|2025-03-20 15:39:20|941.03|939.53|941.03|939.53|941.03|939.53|940.78|939.28|0
1742485170000|2025-03-20 15:39:30|941.28|939.78|942.03|940.53|942.03|940.53|940.9|939.4|0
1742485180000|2025-03-20 15:39:40|941.78|940.28|941.53|940.03|941.78|940.28|941.28|939.78|0
1742485190000|2025-03-20 15:39:50|942.53|941.03|943.03|941.53|943.03|941.53|942.53|941.03|0
1742485200000|2025-03-20 15:40:00|943.15|941.65|944.78|943.28|944.78|943.28|943.15|941.65|0
1742485210000|2025-03-20 15:40:10|945.03|943.53|945.53|944.03|945.53|944.03|945.03|943.53|0
1742485220000|2025-03-20 15:40:20|945.78|944.28|946.03|944.53|946.28|944.78|945.78|944.28|0
1742485230000|2025-03-20 15:40:30|946.28|944.78|946.78|945.28|947.03|945.53|946.28|944.78|0
1742485240000|2025-03-20 15:40:40|947.03|945.53|945.78|944.28|947.03|945.53|945.78|944.28|0
1742485250000|2025-03-20 15:40:50|946.03|944.53|946.28|944.78|946.28|944.78|946.03|944.53|0
1742485260000|2025-03-20 15:41:00|946.78|945.28|946.78|945.28|946.78|945.28|946.53|945.03|0
1742485270000|2025-03-20 15:41:10|947.03|945.53|945.03|943.53|947.03|945.53|945.03|943.53|0
1742485280000|2025-03-20 15:41:20|945.15|943.65|944.78|943.28|945.15|943.65|944.78|943.28|0
1742485290000|2025-03-20 15:41:30|945.03|943.53|945.53|944.03|945.53|944.03|945.03|943.53|0
1742485300000|2025-03-20 15:41:40|945.78|944.28|945.53|944.03|946.28|944.78|945.53|944.03|0
1742485310000|2025-03-20 15:41:50|945.78|944.28|945.9|944.4|946.03|944.53|945.78|944.28|0
1742485320000|2025-03-20 15:42:00|946.03|944.53|946.53|945.03|946.78|945.28|946.03|944.53|0
1742485330000|2025-03-20 15:42:10|946.28|944.78|947.78|946.28|947.78|946.28|946.28|944.78|0
1742485340000|2025-03-20 15:42:20|948.28|946.78|947.78|946.28|948.28|946.78|947.53|946.03|0
1742485350000|2025-03-20 15:42:30|947.53|946.03|947.78|946.28|947.78|946.28|947.53|946.03|0
1742485360000|2025-03-20 15:42:40|948.03|946.53|949.28|947.78|949.53|948.03|948.03|946.53|0
1742485370000|2025-03-20 15:42:50|949.53|948.03|949.15|947.65|949.53|948.03|949.03|947.53|0
1742485380000|2025-03-20 15:43:00|949.03|947.53|949.53|948.03|949.78|948.28|949.03|947.53|0
1742485390000|2025-03-20 15:43:10|950.03|948.53|949.78|948.28|950.28|948.78|949.78|948.28|0
1742485400000|2025-03-20 15:43:20|949.53|948.03|949.78|948.28|949.78|948.28|949.53|948.03|0
1742485410000|2025-03-20 15:43:30|949.53|948.03|948.78|947.28|949.53|948.03|948.78|947.28|0
1742485420000|2025-03-20 15:43:40|948.53|947.03|949.03|947.53|949.28|947.78|948.53|947.03|0
1742485430000|2025-03-20 15:43:50|948.9|947.4|948.78|947.28|949.03|947.53|948.53|947.03|0
1742485440000|2025-03-20 15:44:00|949.03|947.53|948.53|947.03|949.03|947.53|948.53|947.03|0
1742485450000|2025-03-20 15:44:10|948.28|946.78|949.15|947.65|949.15|947.65|948.03|946.53|0
1742485460000|2025-03-20 15:44:20|948.53|947.03|948.78|947.28|949.03|947.53|948.53|947.03|0
1742485470000|2025-03-20 15:44:30|949.03|947.53|950.53|949.03|950.53|949.03|949.03|947.53|0
1742485480000|2025-03-20 15:44:40|950.28|948.78|949.03|947.53|950.28|948.78|949.03|947.53|0
1742485490000|2025-03-20 15:44:50|948.78|947.28|949.4|947.9|949.53|948.03|948.78|947.28|0
1742485500000|2025-03-20 15:45:00|949.28|947.78|949.28|947.78|949.28|947.78|949.03|947.53|0
1742485510000|2025-03-20 15:45:10|949.53|948.03|949.28|947.78|949.78|948.28|949.28|947.78|0
1742485520000|2025-03-20 15:45:20|948.78|947.28|948.78|947.28|948.78|947.28|948.28|946.78|0
1742485530000|2025-03-20 15:45:30|948.53|947.03|948.28|946.78|948.53|947.03|948.03|946.53|0
1742485540000|2025-03-20 15:45:40|947.78|946.28|947.53|946.03|947.78|946.28|947.53|946.03|0
1742485550000|2025-03-20 15:45:50|947.03|945.53|946.78|945.28|947.03|945.53|946.28|944.78|0
1742485560000|2025-03-20 15:46:00|947.28|945.78|946.78|945.28|947.53|946.03|946.78|945.28|0
1742485570000|2025-03-20 15:46:10|947.03|945.53|949.28|947.78|949.28|947.78|947.03|945.53|0
1742485580000|2025-03-20 15:46:20|949.53|948.03|951.28|949.78|951.28|949.78|949.53|948.03|0
1742485590000|2025-03-20 15:46:30|950.78|949.28|950.53|949.03|950.78|949.28|950.53|949.03|0
1742485600000|2025-03-20 15:46:40|950.03|948.53|950.53|949.03|950.53|949.03|950.03|948.53|0
1742485610000|2025-03-20 15:46:50|950.28|948.78|950.78|949.28|950.78|949.28|950.28|948.78|0
1742485620000|2025-03-20 15:47:00|951.28|949.78|952.53|951.03|952.53|951.03|951.03|949.53|0
1742485630000|2025-03-20 15:47:10|952.03|950.53|953.03|951.53|953.03|951.53|952.03|950.53|0
1742485640000|2025-03-20 15:47:20|952.78|951.28|953.03|951.53|953.28|951.78|952.53|951.03|0
1742485650000|2025-03-20 15:47:30|953.28|951.78|952.78|951.28|953.53|952.03|952.78|951.28|0
1742485660000|2025-03-20 15:47:40|953.03|951.53|953.03|951.53|953.28|951.78|953.03|951.53|0
1742485670000|2025-03-20 15:47:50|952.78|951.28|952.78|951.28|952.78|951.28|952.53|951.03|0
1742485680000|2025-03-20 15:48:00|952.53|951.03|953.4|951.9|953.4|951.9|952.53|951.03|0
1742485690000|2025-03-20 15:48:10|954.03|952.53|953.53|952.03|954.03|952.53|953.28|951.78|0
1742485700000|2025-03-20 15:48:20|953.28|951.78|953.15|951.65|953.28|951.78|953.15|951.65|0
1742485710000|2025-03-20 15:48:30|953.28|951.78|953.28|951.78|954.03|952.53|953.28|951.78|0
1742485720000|2025-03-20 15:48:40|953.03|951.53|953.28|951.78|953.28|951.78|953.03|951.53|0
1742485730000|2025-03-20 15:48:50|953.03|951.53|953.03|951.53|953.4|951.9|953.03|951.53|0
1742485740000|2025-03-20 15:49:00|953.28|951.78|953.28|951.78|953.53|952.03|953.03|951.53|0
1742485750000|2025-03-20 15:49:10|953.53|952.03|952.78|951.28|953.53|952.03|952.78|951.28|0
1742485760000|2025-03-20 15:49:20|952.53|951.03|952.78|951.28|952.78|951.28|952.28|950.78|0
1742485770000|2025-03-20 15:49:30|952.53|951.03|952.28|950.78|952.53|951.03|952.15|950.65|0
1742485780000|2025-03-20 15:49:40|952.03|950.53|952.03|950.53|952.28|950.78|952.03|950.53|0
1742485790000|2025-03-20 15:49:50|952.53|951.03|952.53|951.03|952.53|951.03|951.78|950.28|0
1742485800000|2025-03-20 15:50:00|952.03|950.53|949.28|947.78|952.03|950.53|949.28|947.78|0
1742485810000|2025-03-20 15:50:10|948.03|946.53|948.78|947.28|949.28|947.78|948.03|946.53|0
1742485820000|2025-03-20 15:50:20|948.53|947.03|949.28|947.78|949.53|948.03|948.53|947.03|0
1742485830000|2025-03-20 15:50:30|949.53|948.03|949.53|948.03|949.53|948.03|949.03|947.53|0
1742485840000|2025-03-20 15:50:40|950.03|948.53|949.53|948.03|950.03|948.53|949.28|947.78|0
1742485850000|2025-03-20 15:50:50|949.15|947.65|950.15|948.65|950.28|948.78|949.15|947.65|0
1742485860000|2025-03-20 15:51:00|949.4|947.9|951.78|950.28|951.78|950.28|949.4|947.9|0
1742485870000|2025-03-20 15:51:10|952.28|950.78|952.28|950.78|952.28|950.78|952.03|950.53|0
1742485880000|2025-03-20 15:51:20|952.03|950.53|952.53|951.03|952.53|951.03|952.03|950.53|0
1742485890000|2025-03-20 15:51:30|952.28|950.78|952.53|951.03|952.53|951.03|952.28|950.78|0
1742485900000|2025-03-20 15:51:40|952.28|950.78|951.9|950.4|952.28|950.78|951.9|950.4|0
1742485910000|2025-03-20 15:51:50|951.53|950.03|951.28|949.78|951.53|950.03|951.28|949.78|0
1742485920000|2025-03-20 15:52:00|951.03|949.53|950.78|949.28|951.03|949.53|950.78|949.28|0
1742485930000|2025-03-20 15:52:10|950.53|949.03|950.28|948.78|950.53|949.03|950.28|948.78|0
1742485940000|2025-03-20 15:52:20|949.78|948.28|950.53|949.03|950.78|949.28|949.78|948.28|0
1742485950000|2025-03-20 15:52:30|950.28|948.78|951.28|949.78|951.28|949.78|950.28|948.78|0
1742485960000|2025-03-20 15:52:40|951.53|950.03|950.78|949.28|951.53|950.03|950.78|949.28|0
1742485970000|2025-03-20 15:52:50|951.03|949.53|951.28|949.78|951.53|950.03|951.03|949.53|0
1742485980000|2025-03-20 15:53:00|951.03|949.53|951.78|950.28|951.78|950.28|951.03|949.53|0
1742485990000|2025-03-20 15:53:10|951.53|950.03|952.03|950.53|952.03|950.53|951.53|950.03|0
1742486000000|2025-03-20 15:53:20|952.53|951.03|952.53|951.03|952.78|951.28|952.53|951.03|0
1742486010000|2025-03-20 15:53:30|952.28|950.78|952.03|950.53|952.28|950.78|952.03|950.53|0
1742486020000|2025-03-20 15:53:40|951.78|950.28|952.28|950.78|952.28|950.78|951.78|950.28|0
1742486030000|2025-03-20 15:53:50|952.53|951.03|952.53|951.03|952.53|951.03|952.53|951.03|0
1742486040000|2025-03-20 15:54:00|952.78|951.28|952.78|951.28|953.28|951.78|952.78|951.28|0
1742486050000|2025-03-20 15:54:10|952.53|951.03|952.28|950.78|952.65|951.15|952.03|950.53|0
1742486060000|2025-03-20 15:54:20|952.03|950.53|951.53|950.03|952.03|950.53|951.53|950.03|0
1742486070000|2025-03-20 15:54:30|951.65|950.15|952.03|950.53|952.03|950.53|951.65|950.15|0
1742486080000|2025-03-20 15:54:40|951.78|950.28|951.78|950.28|951.78|950.28|951.53|950.03|0
1742486090000|2025-03-20 15:54:50|951.53|950.03|951.4|949.9|951.53|950.03|951.28|949.78|0
1742486100000|2025-03-20 15:55:00|951.28|949.78|950.28|948.78|951.28|949.78|950.28|948.78|0
1742486110000|2025-03-20 15:55:10|950.78|949.28|950.28|948.78|950.78|949.28|950.15|948.65|0
1742486120000|2025-03-20 15:55:20|950.03|948.53|947.53|946.03|950.03|948.53|947.53|946.03|0
1742486130000|2025-03-20 15:55:30|947.28|945.78|947.78|946.28|947.78|946.28|947.03|945.53|0
1742486140000|2025-03-20 15:55:40|948.03|946.53|948.03|946.53|948.03|946.53|947.53|946.03|0
1742486150000|2025-03-20 15:55:50|947.78|946.28|948.28|946.78|948.28|946.78|947.78|946.28|0
1742486160000|2025-03-20 15:56:00|948.03|946.53|946.78|945.28|948.03|946.53|946.78|945.28|0
1742486170000|2025-03-20 15:56:10|947.03|945.53|947.78|946.28|947.78|946.28|946.53|945.03|0
1742486180000|2025-03-20 15:56:20|947.53|946.03|947.53|946.03|947.53|946.03|947.53|946.03|0
1742486190000|2025-03-20 15:56:30|947.28|945.78|946.53|945.03|947.53|946.03|946.28|944.78|0
1742486200000|2025-03-20 15:56:40|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1742486210000|2025-03-20 15:56:50|946.03|944.53|944.78|943.28|946.28|944.78|944.53|943.03|0
1742486220000|2025-03-20 15:57:00|945.03|943.53|943.78|942.28|945.03|943.53|943.78|942.28|0
1742486230000|2025-03-20 15:57:10|944.03|942.53|943.28|941.78|944.28|942.78|943.28|941.78|0
1742486240000|2025-03-20 15:57:20|943.53|942.03|943.03|941.53|943.78|942.28|943.03|941.53|0
1742486250000|2025-03-20 15:57:30|942.65|941.15|943.15|941.65|943.28|941.78|942.65|941.15|0
1742486260000|2025-03-20 15:57:40|943.28|941.78|943.65|942.15|943.65|942.15|943.28|941.78|0
1742486270000|2025-03-20 15:57:50|943.28|941.78|943.28|941.78|943.53|942.03|943.28|941.78|0
1742486280000|2025-03-20 15:58:00|942.78|941.28|943.03|941.53|943.03|941.53|942.28|940.78|0
1742486290000|2025-03-20 15:58:10|943.28|941.78|943.78|942.28|944.03|942.53|943.28|941.78|0
1742486300000|2025-03-20 15:58:20|944.28|942.78|943.28|941.78|944.28|942.78|943.28|941.78|0
1742486310000|2025-03-20 15:58:30|943.53|942.03|943.78|942.28|943.78|942.28|943.53|942.03|0
1742486320000|2025-03-20 15:58:40|943.28|941.78|943.28|941.78|943.78|942.28|943.28|941.78|0
1742486330000|2025-03-20 15:58:50|943.03|941.53|942.28|940.78|943.03|941.53|942.03|940.53|0
1742486340000|2025-03-20 15:59:00|941.78|940.28|943.03|941.53|943.03|941.53|941.78|940.28|0
1742486350000|2025-03-20 15:59:10|942.78|941.28|942.03|940.53|943.03|941.53|942.03|940.53|0
1742486360000|2025-03-20 15:59:20|941.78|940.28|941.03|939.53|941.78|940.28|940.53|939.03|0
1742486370000|2025-03-20 15:59:30|940.78|939.28|940.28|938.78|941.28|939.78|940.28|938.78|0
1742486380000|2025-03-20 15:59:40|940.53|939.03|939.53|938.03|940.53|939.03|939.28|937.78|0
1742486390000|2025-03-20 15:59:50|939.78|938.28|939.78|938.28|940.03|938.53|939.03|937.53|0
1742486400000|2025-03-20 16:00:00|940.03|938.53|939.78|938.28|940.03|938.53|938.53|937.03|0
1742486410000|2025-03-20 16:00:10|939.03|937.53|937.78|936.28|939.03|937.53|937.78|936.28|0
1742486420000|2025-03-20 16:00:20|938.03|936.53|938.78|937.28|938.78|937.28|938.03|936.53|0
1742486430000|2025-03-20 16:00:30|939.65|938.15|940.03|938.53|940.03|938.53|939.53|938.03|0
1742486440000|2025-03-20 16:00:40|940.28|938.78|941.78|940.28|941.78|940.28|940.28|938.78|0
1742486450000|2025-03-20 16:00:50|941.4|939.9|942.78|941.28|942.78|941.28|941.4|939.9|0
1742486460000|2025-03-20 16:01:00|942.03|940.53|942.78|941.28|942.78|941.28|942.03|940.53|0
1742486470000|2025-03-20 16:01:10|942.53|941.03|942.53|941.03|943.03|941.53|942.53|941.03|0
1742486480000|2025-03-20 16:01:20|941.78|940.28|942.78|941.28|943.28|941.78|941.78|940.28|0
1742486490000|2025-03-20 16:01:30|941.78|940.28|941.53|940.03|942.03|940.53|941.53|940.03|0
1742486500000|2025-03-20 16:01:40|941.03|939.53|942.28|940.78|942.28|940.78|940.78|939.28|0
1742486510000|2025-03-20 16:01:50|942.78|941.28|941.78|940.28|942.78|941.28|941.78|940.28|0
1742486520000|2025-03-20 16:02:00|941.4|939.9|942.78|941.28|942.78|941.28|941.03|939.53|0
1742486530000|2025-03-20 16:02:10|942.03|940.53|943.03|941.53|943.03|941.53|942.03|940.53|0
1742486540000|2025-03-20 16:02:20|942.78|941.28|943.4|941.9|944.03|942.53|942.78|941.28|0
1742486550000|2025-03-20 16:02:30|943.78|942.28|944.28|942.78|944.78|943.28|943.78|942.28|0
1742486560000|2025-03-20 16:02:40|944.03|942.53|944.78|943.28|944.78|943.28|944.03|942.53|0
1742486570000|2025-03-20 16:02:50|944.03|942.53|942.78|941.28|944.03|942.53|942.78|941.28|0
1742486580000|2025-03-20 16:03:00|943.03|941.53|944.03|942.53|944.03|942.53|943.03|941.53|0
1742486590000|2025-03-20 16:03:10|944.15|942.65|943.78|942.28|944.28|942.78|943.28|941.78|0
1742486600000|2025-03-20 16:03:20|943.53|942.03|944.28|942.78|944.28|942.78|943.53|942.03|0
1742486610000|2025-03-20 16:03:30|944.65|943.15|944.78|943.28|944.78|943.28|944.53|943.03|0
1742486620000|2025-03-20 16:03:40|945.03|943.53|944.53|943.03|945.03|943.53|944.53|943.03|0
1742486630000|2025-03-20 16:03:50|944.28|942.78|943.78|942.28|944.28|942.78|943.78|942.28|0
1742486640000|2025-03-20 16:04:00|943.53|942.03|941.53|940.03|943.53|942.03|941.53|940.03|0
1742486650000|2025-03-20 16:04:10|942.03|940.53|942.28|940.78|942.28|940.78|941.78|940.28|0
1742486660000|2025-03-20 16:04:20|942.53|941.03|943.78|942.28|943.78|942.28|942.53|941.03|0
1742486670000|2025-03-20 16:04:30|943.4|941.9|949.03|947.53|951.03|949.53|943.4|941.9|0
1742486680000|2025-03-20 16:04:40|945.03|943.53|943.28|941.78|945.03|943.53|943.28|941.78|0
1742486690000|2025-03-20 16:04:50|944.03|942.53|943.03|941.53|944.03|942.53|942.78|941.28|0
1742486700000|2025-03-20 16:05:00|942.78|941.28|943.78|942.28|945.03|943.53|942.78|941.28|0
1742486710000|2025-03-20 16:05:10|943.53|942.03|942.28|940.78|943.53|942.03|942.03|940.53|0
1742486720000|2025-03-20 16:05:20|942.78|941.28|941.65|940.15|942.78|941.28|941.65|940.15|0
1742486730000|2025-03-20 16:05:30|941.53|940.03|940.28|938.78|941.53|940.03|939.78|938.28|0
1742486740000|2025-03-20 16:05:40|940.53|939.03|941.53|940.03|941.53|940.03|940.53|939.03|0
1742486750000|2025-03-20 16:05:50|941.03|939.53|940.78|939.28|941.03|939.53|940.53|939.03|0
1742486760000|2025-03-20 16:06:00|940.28|938.78|940.4|938.9|941.28|939.78|940.03|938.53|0
1742486770000|2025-03-20 16:06:10|940.03|938.53|939.4|937.9|940.03|938.53|938.78|937.28|0
1742486780000|2025-03-20 16:06:20|939.03|937.53|939.53|938.03|939.53|938.03|938.53|937.03|0
1742486790000|2025-03-20 16:06:30|939.78|938.28|940.53|939.03|940.53|939.03|939.78|938.28|0
1742486800000|2025-03-20 16:06:40|940.28|938.78|939.78|938.28|940.28|938.78|939.28|937.78|0
1742486810000|2025-03-20 16:06:50|940.03|938.53|940.03|938.53|940.03|938.53|939.53|938.03|0
1742486820000|2025-03-20 16:07:00|939.78|938.28|938.53|937.03|939.78|938.28|938.28|936.78|0
1742486830000|2025-03-20 16:07:10|937.78|936.28|936.9|935.4|937.78|936.28|936.78|935.28|0
1742486840000|2025-03-20 16:07:20|936.78|935.28|937.28|935.78|938.03|936.53|936.78|935.28|0
1742486850000|2025-03-20 16:07:30|937.03|935.53|938.53|937.03|938.53|937.03|937.03|935.53|0
1742486860000|2025-03-20 16:07:40|937.78|936.28|937.78|936.28|938.28|936.78|937.78|936.28|0
1742486870000|2025-03-20 16:07:50|937.9|936.4|937.53|936.03|937.9|936.4|937.28|935.78|0
1742486880000|2025-03-20 16:08:00|937.78|936.28|938.15|936.65|938.15|936.65|937.78|936.28|0
1742486890000|2025-03-20 16:08:10|937.53|936.03|937.78|936.28|937.78|936.28|937.28|935.78|0
1742486900000|2025-03-20 16:08:20|937.53|936.03|938.28|936.78|938.28|936.78|937.53|936.03|0
1742486910000|2025-03-20 16:08:30|938.03|936.53|938.03|936.53|938.53|937.03|938.03|936.53|0
1742486920000|2025-03-20 16:08:40|937.28|935.78|938.53|937.03|938.78|937.28|937.28|935.78|0
1742486930000|2025-03-20 16:08:50|938.78|937.28|938.78|937.28|938.78|937.28|938.53|937.03|0
1742486940000|2025-03-20 16:09:00|939.03|937.53|937.78|936.28|939.03|937.53|937.78|936.28|0
1742486950000|2025-03-20 16:09:10|936.53|935.03|938.03|936.53|938.03|936.53|936.53|935.03|0
1742486960000|2025-03-20 16:09:20|937.78|936.28|937.78|936.28|938.15|936.65|937.78|936.28|0
1742486970000|2025-03-20 16:09:30|938.4|936.9|939.03|937.53|939.28|937.78|938.4|936.9|0
1742486980000|2025-03-20 16:09:40|939.28|937.78|939.03|937.53|939.53|938.03|938.78|937.28|0
1742486990000|2025-03-20 16:09:50|938.78|937.28|938.4|936.9|938.78|937.28|938.28|936.78|0
1742487000000|2025-03-20 16:10:00|938.53|937.03|938.78|937.28|939.53|938.03|938.53|937.03|0
1742487010000|2025-03-20 16:10:10|938.53|937.03|937.28|935.78|938.53|937.03|937.28|935.78|0
1742487020000|2025-03-20 16:10:20|937.03|935.53|935.53|934.03|937.03|935.53|935.53|934.03|0
1742487030000|2025-03-20 16:10:30|935.28|933.78|934.03|932.53|935.28|933.78|934.03|932.53|0
1742487040000|2025-03-20 16:10:40|934.28|932.78|933.53|932.03|934.53|933.03|933.53|932.03|0
1742487050000|2025-03-20 16:10:50|934.03|932.53|934.28|932.78|934.28|932.78|933.78|932.28|0
1742487060000|2025-03-20 16:11:00|933.03|931.53|931.53|930.03|934.28|932.78|931.53|930.03|0
1742487070000|2025-03-20 16:11:10|931.28|929.78|932.28|930.78|932.78|931.28|931.28|929.78|0
1742487080000|2025-03-20 16:11:20|932.53|931.03|932.03|930.53|932.53|931.03|932.03|930.53|0
1742487090000|2025-03-20 16:11:30|932.78|931.28|933.78|932.28|933.78|932.28|932.53|931.03|0
1742487100000|2025-03-20 16:11:40|934.03|932.53|934.03|932.53|934.03|932.53|933.78|932.28|0
1742487110000|2025-03-20 16:11:50|934.28|932.78|934.03|932.53|934.28|932.78|933.28|931.78|0
1742487120000|2025-03-20 16:12:00|933.78|932.28|934.03|932.53|934.28|932.78|933.78|932.28|0
1742487130000|2025-03-20 16:12:10|933.78|932.28|933.28|931.78|933.78|932.28|933.03|931.53|0
1742487140000|2025-03-20 16:12:20|933.03|931.53|933.53|932.03|934.03|932.53|933.03|931.53|0
1742487150000|2025-03-20 16:12:30|932.78|931.28|933.65|932.15|933.65|932.15|932.78|931.28|0
1742487160000|2025-03-20 16:12:40|933.03|931.53|932.78|931.28|933.03|931.53|932.78|931.28|0
1742487170000|2025-03-20 16:12:50|933.53|932.03|933.78|932.28|934.03|932.53|933.53|932.03|0
1742487180000|2025-03-20 16:13:00|934.03|932.53|935.78|934.28|935.78|934.28|933.53|932.03|0
1742487190000|2025-03-20 16:13:10|935.28|933.78|935.53|934.03|935.53|934.03|934.78|933.28|0
1742487200000|2025-03-20 16:13:20|935.78|934.28|936.78|935.28|936.78|935.28|935.78|934.28|0
1742487210000|2025-03-20 16:13:30|936.53|935.03|936.28|934.78|936.53|935.03|936.03|934.53|0
1742487220000|2025-03-20 16:13:40|935.78|934.28|936.28|934.78|936.28|934.78|935.78|934.28|0
1742487230000|2025-03-20 16:13:50|937.28|935.78|937.28|935.78|937.28|935.78|937.03|935.53|0
1742487240000|2025-03-20 16:14:00|937.03|935.53|937.53|936.03|937.53|936.03|936.78|935.28|0
1742487250000|2025-03-20 16:14:10|937.78|936.28|938.03|936.53|938.03|936.53|937.78|936.28|0
1742487260000|2025-03-20 16:14:20|937.53|936.03|938.53|937.03|938.53|937.03|937.53|936.03|0
1742487270000|2025-03-20 16:14:30|938.65|937.15|938.53|937.03|938.65|937.15|938.28|936.78|0
1742487280000|2025-03-20 16:14:40|938.28|936.78|938.28|936.78|938.53|937.03|938.03|936.53|0
1742487290000|2025-03-20 16:14:50|938.4|936.9|938.53|937.03|938.53|937.03|937.78|936.28|0
1742487300000|2025-03-20 16:15:00|938.03|936.53|937.28|935.78|938.03|936.53|937.28|935.78|0
1742487310000|2025-03-20 16:15:10|937.53|936.03|937.53|936.03|937.65|936.15|937.28|935.78|0
1742487320000|2025-03-20 16:15:20|937.28|935.78|937.53|936.03|937.53|936.03|937.28|935.78|0
1742487330000|2025-03-20 16:15:30|938.03|936.53|936.53|935.03|938.03|936.53|936.53|935.03|0
1742487340000|2025-03-20 16:15:40|936.28|934.78|935.78|934.28|936.28|934.78|935.78|934.28|0
1742487350000|2025-03-20 16:15:50|935.28|933.78|935.28|933.78|935.78|934.28|935.28|933.78|0
1742487360000|2025-03-20 16:16:00|935.53|934.03|934.53|933.03|935.78|934.28|934.53|933.03|0
1742487370000|2025-03-20 16:16:10|933.78|932.28|933.53|932.03|933.78|932.28|933.28|931.78|0
1742487380000|2025-03-20 16:16:20|934.03|932.53|936.03|934.53|936.03|934.53|933.78|932.28|0
1742487390000|2025-03-20 16:16:30|935.9|934.4|935.53|934.03|936.28|934.78|935.53|934.03|0
1742487400000|2025-03-20 16:16:40|936.28|934.78|936.78|935.28|937.03|935.53|936.28|934.78|0
1742487410000|2025-03-20 16:16:50|937.28|935.78|937.03|935.53|937.28|935.78|937.03|935.53|0
1742487420000|2025-03-20 16:17:00|936.78|935.28|936.03|934.53|936.78|935.28|936.03|934.53|0
1742487430000|2025-03-20 16:17:10|936.28|934.78|936.53|935.03|936.53|935.03|935.78|934.28|0
1742487440000|2025-03-20 16:17:20|935.78|934.28|935.03|933.53|935.78|934.28|935.03|933.53|0
1742487450000|2025-03-20 16:17:30|934.53|933.03|934.53|933.03|935.03|933.53|934.53|933.03|0
1742487460000|2025-03-20 16:17:40|934.78|933.28|935.28|933.78|935.53|934.03|934.78|933.28|0
1742487470000|2025-03-20 16:17:50|935.78|934.28|935.53|934.03|936.28|934.78|935.53|934.03|0
1742487480000|2025-03-20 16:18:00|935.78|934.28|935.15|933.65|935.78|934.28|935.15|933.65|0
1742487490000|2025-03-20 16:18:10|934.78|933.28|936.03|934.53|936.03|934.53|934.28|932.78|0
1742487500000|2025-03-20 16:18:20|936.53|935.03|936.28|934.78|936.78|935.28|936.15|934.65|0
1742487510000|2025-03-20 16:18:30|936.03|934.53|935.53|934.03|936.03|934.53|935.53|934.03|0
1742487520000|2025-03-20 16:18:40|935.78|934.28|935.28|933.78|936.53|935.03|935.28|933.78|0
1742487530000|2025-03-20 16:18:50|935.78|934.28|936.53|935.03|936.53|935.03|935.78|934.28|0
1742487540000|2025-03-20 16:19:00|936.78|935.28|936.03|934.53|936.78|935.28|936.03|934.53|0
1742487550000|2025-03-20 16:19:10|936.28|934.78|934.78|933.28|936.28|934.78|934.78|933.28|0
1742487560000|2025-03-20 16:19:20|934.53|933.03|935.78|934.28|936.03|934.53|934.53|933.03|0
1742487570000|2025-03-20 16:19:30|935.28|933.78|935.28|933.78|935.28|933.78|935.03|933.53|0
1742487580000|2025-03-20 16:19:40|935.78|934.28|936.53|935.03|936.53|935.03|935.53|934.03|0
1742487590000|2025-03-20 16:19:50|936.28|934.78|935.78|934.28|936.53|935.03|935.78|934.28|0
1742487600000|2025-03-20 16:20:00|935.28|933.78|934.28|932.78|935.28|933.78|934.28|932.78|0
1742487610000|2025-03-20 16:20:10|934.53|933.03|934.03|932.53|934.78|933.28|934.03|932.53|0
1742487620000|2025-03-20 16:20:20|933.53|932.03|932.78|931.28|933.53|932.03|932.78|931.28|0
1742487630000|2025-03-20 16:20:30|933.03|931.53|935.28|933.78|935.28|933.78|933.03|931.53|0
1742487640000|2025-03-20 16:20:40|935.53|934.03|935.28|933.78|935.53|934.03|935.28|933.78|0
1742487650000|2025-03-20 16:20:50|935.4|933.9|933.53|932.03|935.53|934.03|933.53|932.03|0
1742487660000|2025-03-20 16:21:00|933.28|931.78|934.03|932.53|934.03|932.53|933.03|931.53|0
1742487670000|2025-03-20 16:21:10|934.28|932.78|933.9|932.4|934.28|932.78|933.78|932.28|0
1742487680000|2025-03-20 16:21:20|934.03|932.53|933.78|932.28|934.03|932.53|933.78|932.28|0
1742487690000|2025-03-20 16:21:30|933.53|932.03|932.78|931.28|933.78|932.28|932.78|931.28|0
1742487700000|2025-03-20 16:21:40|932.53|931.03|933.03|931.53|933.78|932.28|932.53|931.03|0
1742487710000|2025-03-20 16:21:50|932.53|931.03|932.53|931.03|932.53|931.03|932.03|930.53|0
1742487720000|2025-03-20 16:22:00|932.28|930.78|932.15|930.65|932.28|930.78|932.03|930.53|0
1742487730000|2025-03-20 16:22:10|932.03|930.53|930.28|928.78|932.28|930.78|930.28|928.78|0
1742487740000|2025-03-20 16:22:20|930.03|928.53|931.28|929.78|931.28|929.78|930.03|928.53|0
1742487750000|2025-03-20 16:22:30|931.03|929.53|931.28|929.78|931.53|930.03|931.03|929.53|0
1742487760000|2025-03-20 16:22:40|931.03|929.53|932.53|931.03|932.53|931.03|931.03|929.53|0
1742487770000|2025-03-20 16:22:50|931.78|930.28|932.53|931.03|932.53|931.03|931.78|930.28|0
1742487780000|2025-03-20 16:23:00|932.78|931.28|932.78|931.28|933.28|931.78|932.78|931.28|0
1742487790000|2025-03-20 16:23:10|933.28|931.78|932.78|931.28|933.28|931.78|932.03|930.53|0
1742487800000|2025-03-20 16:23:20|933.15|931.65|931.78|930.28|933.15|931.65|931.78|930.28|0
1742487810000|2025-03-20 16:23:30|931.53|930.03|933.03|931.53|933.03|931.53|931.53|930.03|0
1742487820000|2025-03-20 16:23:40|932.78|931.28|933.03|931.53|933.03|931.53|932.28|930.78|0
1742487830000|2025-03-20 16:23:50|932.78|931.28|933.28|931.78|933.28|931.78|932.03|930.53|0
1742487840000|2025-03-20 16:24:00|933.03|931.53|933.03|931.53|933.53|932.03|933.03|931.53|0
1742487850000|2025-03-20 16:24:10|932.78|931.28|932.53|931.03|932.78|931.28|932.28|930.78|0
1742487860000|2025-03-20 16:24:20|932.78|931.28|931.65|930.15|932.78|931.28|931.65|930.15|0
1742487870000|2025-03-20 16:24:30|931.28|929.78|931.28|929.78|931.78|930.28|931.28|929.78|0
1742487880000|2025-03-20 16:24:40|931.53|930.03|930.53|929.03|931.78|930.28|930.53|929.03|0
1742487890000|2025-03-20 16:24:50|930.78|929.28|930.28|928.78|930.78|929.28|930.28|928.78|0
1742487900000|2025-03-20 16:25:00|929.28|927.78|929.03|927.53|929.28|927.78|929.03|927.53|0
1742487910000|2025-03-20 16:25:10|929.28|927.78|927.78|926.28|929.28|927.78|927.78|926.28|0
1742487920000|2025-03-20 16:25:20|928.03|926.53|927.78|926.28|928.03|926.53|927.03|925.53|0
1742487930000|2025-03-20 16:25:30|927.4|925.9|928.03|926.53|928.28|926.78|927.4|925.9|0
1742487940000|2025-03-20 16:25:40|927.78|926.28|927.78|926.28|928.28|926.78|927.78|926.28|0
1742487950000|2025-03-20 16:25:50|928.28|926.78|927.9|926.4|928.78|927.28|927.9|926.4|0
1742487960000|2025-03-20 16:26:00|929.28|927.78|930.03|928.53|930.03|928.53|929.28|927.78|0
1742487970000|2025-03-20 16:26:10|929.53|928.03|929.28|927.78|929.53|928.03|929.28|927.78|0
1742487980000|2025-03-20 16:26:20|929.53|928.03|930.03|928.53|930.28|928.78|929.28|927.78|0
1742487990000|2025-03-20 16:26:30|930.78|929.28|931.03|929.53|931.03|929.53|930.53|929.03|0
1742488000000|2025-03-20 16:26:40|931.28|929.78|932.28|930.78|932.28|930.78|931.28|929.78|0
1742488010000|2025-03-20 16:26:50|932.03|930.53|931.53|930.03|932.03|930.53|931.28|929.78|0
1742488020000|2025-03-20 16:27:00|931.28|929.78|930.28|928.78|932.03|930.53|930.28|928.78|0
1742488030000|2025-03-20 16:27:10|930.53|929.03|930.53|929.03|930.53|929.03|930.28|928.78|0
1742488040000|2025-03-20 16:27:20|930.78|929.28|928.78|927.28|930.78|929.28|928.78|927.28|0
1742488050000|2025-03-20 16:27:30|928.28|926.78|928.03|926.53|928.53|927.03|927.78|926.28|0
1742488060000|2025-03-20 16:27:40|927.78|926.28|926.53|925.03|927.78|926.28|926.53|925.03|0
1742488070000|2025-03-20 16:27:50|926.28|924.78|926.78|925.28|926.78|925.28|926.28|924.78|0
1742488080000|2025-03-20 16:28:00|926.53|925.03|926.03|924.53|926.53|925.03|925.4|923.9|0
1742488090000|2025-03-20 16:28:10|926.28|924.78|925.53|924.03|926.28|924.78|925.28|923.78|0
1742488100000|2025-03-20 16:28:20|924.78|923.28|924.03|922.53|924.78|923.28|924.03|922.53|0
1742488110000|2025-03-20 16:28:30|923.03|921.53|921.03|919.53|923.03|921.53|920.28|918.78|0
1742488120000|2025-03-20 16:28:40|919.78|918.28|920.53|919.03|920.53|919.03|919.28|917.78|0
1742488130000|2025-03-20 16:28:50|920.28|918.78|920.78|919.28|920.78|919.28|920.03|918.53|0
1742488140000|2025-03-20 16:29:00|921.03|919.53|921.53|920.03|921.78|920.28|921.03|919.53|0
1742488150000|2025-03-20 16:29:10|921.03|919.53|921.28|919.78|921.28|919.78|920.53|919.03|0
1742488160000|2025-03-20 16:29:20|922.03|920.53|922.03|920.53|923.03|921.53|922.03|920.53|0
1742488170000|2025-03-20 16:29:30|921.78|920.28|920.28|918.78|921.78|920.28|920.03|918.53|0
1742488180000|2025-03-20 16:29:40|919.53|918.03|919.4|917.9|919.53|918.03|918.28|916.78|0
1742488190000|2025-03-20 16:29:50|920.03|918.53|920.03|918.53|920.53|919.03|920.03|918.53|0
1742488200000|2025-03-20 16:30:00|920.78|919.28|921.03|919.53|921.65|920.15|920.78|919.28|0
1742488210000|2025-03-20 16:30:10|920.78|919.28|923.03|921.53|923.03|921.53|920.78|919.28|0
1742488220000|2025-03-20 16:30:20|922.78|921.28|922.53|921.03|923.78|922.28|922.53|921.03|0
1742488230000|2025-03-20 16:30:30|922.28|920.78|922.78|921.28|922.78|921.28|921.78|920.28|0
1742488240000|2025-03-20 16:30:40|923.03|921.53|922.53|921.03|923.03|921.53|922.53|921.03|0
1742488250000|2025-03-20 16:30:50|922.78|921.28|922.78|921.28|922.9|921.4|922.53|921.03|0
1742488260000|2025-03-20 16:31:00|921.28|919.78|921.53|920.03|922.03|920.53|920.53|919.03|0
1742488270000|2025-03-20 16:31:10|920.78|919.28|921.78|920.28|922.53|921.03|920.78|919.28|0
1742488280000|2025-03-20 16:31:20|922.03|920.53|922.78|921.28|923.53|922.03|922.03|920.53|0
1742488290000|2025-03-20 16:31:30|923.03|921.53|926.03|924.53|926.03|924.53|923.03|921.53|0
1742488300000|2025-03-20 16:31:40|925.53|924.03|925.53|924.03|926.28|924.78|925.53|924.03|0
1742488310000|2025-03-20 16:31:50|926.03|924.53|925.53|924.03|926.03|924.53|925.53|924.03|0
1742488320000|2025-03-20 16:32:00|925.15|923.65|924.53|923.03|925.15|923.65|924.03|922.53|0
1742488330000|2025-03-20 16:32:10|923.65|922.15|924.03|922.53|924.03|922.53|922.78|921.28|0
1742488340000|2025-03-20 16:32:20|925.03|923.53|925.03|923.53|925.28|923.78|925.03|923.53|0
1742488350000|2025-03-20 16:32:30|924.28|922.78|923.78|922.28|924.28|922.78|923.78|922.28|0
1742488360000|2025-03-20 16:32:40|923.53|922.03|923.03|921.53|923.53|922.03|922.78|921.28|0
1742488370000|2025-03-20 16:32:50|923.78|922.28|924.28|922.78|924.28|922.78|923.78|922.28|0
1742488380000|2025-03-20 16:33:00|923.53|922.03|922.78|921.28|924.28|922.78|922.78|921.28|0
1742488390000|2025-03-20 16:33:10|922.03|920.53|922.28|920.78|922.28|920.78|921.65|920.15|0
1742488400000|2025-03-20 16:33:20|922.53|921.03|921.53|920.03|922.53|921.03|921.53|920.03|0
1742488410000|2025-03-20 16:33:30|921.78|920.28|923.03|921.53|923.03|921.53|921.78|920.28|0
1742488420000|2025-03-20 16:33:40|923.53|922.03|923.78|922.28|923.78|922.28|923.28|921.78|0
1742488430000|2025-03-20 16:33:50|923.53|922.03|923.28|921.78|924.03|922.53|923.28|921.78|0
1742488440000|2025-03-20 16:34:00|923.53|922.03|921.03|919.53|923.53|922.03|921.03|919.53|0
1742488450000|2025-03-20 16:34:10|921.28|919.78|921.78|920.28|922.03|920.53|921.28|919.78|0
1742488460000|2025-03-20 16:34:20|922.03|920.53|921.03|919.53|922.53|921.03|921.03|919.53|0
1742488470000|2025-03-20 16:34:30|921.53|920.03|920.78|919.28|921.53|920.03|920.53|919.03|0
1742488480000|2025-03-20 16:34:40|920.53|919.03|921.53|920.03|921.53|920.03|920.03|918.53|0
1742488490000|2025-03-20 16:34:50|921.28|919.78|920.78|919.28|921.28|919.78|920.78|919.28|0
1742488500000|2025-03-20 16:35:00|920.53|919.03|921.03|919.53|921.28|919.78|920.53|919.03|0
1742488510000|2025-03-20 16:35:10|920.28|918.78|919.53|918.03|920.28|918.78|919.03|917.53|0
1742488520000|2025-03-20 16:35:20|919.28|917.78|920.53|919.03|920.53|919.03|919.03|917.53|0
1742488530000|2025-03-20 16:35:30|920.15|918.65|920.53|919.03|920.78|919.28|920.15|918.65|0
1742488540000|2025-03-20 16:35:40|920.65|919.15|921.53|920.03|921.53|920.03|920.53|919.03|0
1742488550000|2025-03-20 16:35:50|921.28|919.78|922.78|921.28|922.78|921.28|921.28|919.78|0
1742488560000|2025-03-20 16:36:00|921.78|920.28|923.53|922.03|923.9|922.4|921.78|920.28|0
1742488570000|2025-03-20 16:36:10|923.78|922.28|924.28|922.78|924.28|922.78|922.78|921.28|0
1742488580000|2025-03-20 16:36:20|924.03|922.53|924.03|922.53|925.28|923.78|924.03|922.53|0
1742488590000|2025-03-20 16:36:30|924.65|923.15|924.53|923.03|925.28|923.78|924.28|922.78|0
1742488600000|2025-03-20 16:36:40|924.78|923.28|925.78|924.28|925.78|924.28|924.78|923.28|0
1742488610000|2025-03-20 16:36:50|924.53|923.03|925.53|924.03|925.53|924.03|924.53|923.03|0
1742488620000|2025-03-20 16:37:00|924.9|923.4|925.28|923.78|925.4|923.9|924.9|923.4|0
1742488630000|2025-03-20 16:37:10|925.03|923.53|926.78|925.28|926.78|925.28|925.03|923.53|0
1742488640000|2025-03-20 16:37:20|927.03|925.53|927.03|925.53|927.03|925.53|926.53|925.03|0
1742488650000|2025-03-20 16:37:30|926.78|925.28|925.78|924.28|926.78|925.28|925.53|924.03|0
1742488660000|2025-03-20 16:37:40|926.78|925.28|925.53|924.03|926.78|925.28|925.53|924.03|0
1742488670000|2025-03-20 16:37:50|925.78|924.28|925.03|923.53|925.78|924.28|925.03|923.53|0
1742488680000|2025-03-20 16:38:00|925.53|924.03|925.78|924.28|926.28|924.78|925.53|924.03|0
1742488690000|2025-03-20 16:38:10|926.53|925.03|925.78|924.28|926.53|925.03|925.78|924.28|0
1742488700000|2025-03-20 16:38:20|926.03|924.53|927.03|925.53|927.03|925.53|925.78|924.28|0
1742488710000|2025-03-20 16:38:30|926.78|925.28|928.53|927.03|928.53|927.03|926.78|925.28|0
1742488720000|2025-03-20 16:38:40|928.78|927.28|927.53|926.03|928.78|927.28|927.53|926.03|0
1742488730000|2025-03-20 16:38:50|927.78|926.28|927.03|925.53|927.78|926.28|926.78|925.28|0
1742488740000|2025-03-20 16:39:00|927.53|926.03|927.4|925.9|927.53|926.03|926.78|925.28|0
1742488750000|2025-03-20 16:39:10|927.28|925.78|926.65|925.15|927.28|925.78|926.53|925.03|0
1742488760000|2025-03-20 16:39:20|926.78|925.28|926.53|925.03|926.78|925.28|926.03|924.53|0
1742488770000|2025-03-20 16:39:30|926.78|925.28|927.28|925.78|927.28|925.78|926.78|925.28|0
1742488780000|2025-03-20 16:39:40|927.53|926.03|927.78|926.28|927.78|926.28|927.28|925.78|0
1742488790000|2025-03-20 16:39:50|926.78|925.28|926.53|925.03|926.78|925.28|926.28|924.78|0
1742488800000|2025-03-20 16:40:00|926.78|925.28|925.78|924.28|926.78|925.28|925.78|924.28|0
1742488810000|2025-03-20 16:40:10|926.03|924.53|926.65|925.15|926.65|925.15|926.03|924.53|0
1742488820000|2025-03-20 16:40:20|925.78|924.28|926.28|924.78|926.53|925.03|925.78|924.28|0
1742488830000|2025-03-20 16:40:30|926.03|924.53|925.78|924.28|926.03|924.53|925.03|923.53|0
1742488840000|2025-03-20 16:40:40|925.15|923.65|924.28|922.78|925.15|923.65|924.28|922.78|0
1742488850000|2025-03-20 16:40:50|924.03|922.53|922.28|920.78|924.03|922.53|922.28|920.78|0
1742488860000|2025-03-20 16:41:00|921.53|920.03|921.15|919.65|921.53|920.03|921.15|919.65|0
1742488870000|2025-03-20 16:41:10|921.03|919.53|923.03|921.53|923.03|921.53|920.9|919.4|0
1742488880000|2025-03-20 16:41:20|923.28|921.78|923.9|922.4|924.03|922.53|923.03|921.53|0
1742488890000|2025-03-20 16:41:30|924.03|922.53|924.28|922.78|924.28|922.78|923.78|922.28|0
1742488900000|2025-03-20 16:41:40|924.78|923.28|924.78|923.28|924.78|923.28|924.03|922.53|0
1742488910000|2025-03-20 16:41:50|924.53|923.03|924.03|922.53|924.53|923.03|923.78|922.28|0
1742488920000|2025-03-20 16:42:00|923.15|921.65|921.53|920.03|923.15|921.65|921.53|920.03|0
1742488930000|2025-03-20 16:42:10|922.03|920.53|922.28|920.78|922.53|921.03|922.03|920.53|0
1742488940000|2025-03-20 16:42:20|922.53|921.03|921.78|920.28|922.53|921.03|921.53|920.03|0
1742488950000|2025-03-20 16:42:30|921.03|919.53|922.03|920.53|922.4|920.9|921.03|919.53|0
1742488960000|2025-03-20 16:42:40|922.28|920.78|923.28|921.78|923.28|921.78|922.28|920.78|0
1742488970000|2025-03-20 16:42:50|922.78|921.28|923.03|921.53|923.03|921.53|922.78|921.28|0
1742488980000|2025-03-20 16:43:00|922.78|921.28|922.53|921.03|923.03|921.53|922.53|921.03|0
1742488990000|2025-03-20 16:43:10|922.03|920.53|922.03|920.53|922.28|920.78|922.03|920.53|0
1742489000000|2025-03-20 16:43:20|920.78|919.28|921.53|920.03|921.53|920.03|920.78|919.28|0
1742489010000|2025-03-20 16:43:30|921.28|919.78|920.28|918.78|921.28|919.78|920.28|918.78|0
1742489020000|2025-03-20 16:43:40|920.03|918.53|919.53|918.03|920.28|918.78|919.53|918.03|0
1742489030000|2025-03-20 16:43:50|920.03|918.53|920.03|918.53|920.53|919.03|919.9|918.4|0
1742489040000|2025-03-20 16:44:00|919.28|917.78|919.28|917.78|919.78|918.28|919.28|917.78|0
1742489050000|2025-03-20 16:44:10|917.28|915.78|919.03|917.53|919.03|917.53|917.28|915.78|0
1742489060000|2025-03-20 16:44:20|919.28|917.78|919.53|918.03|919.53|918.03|918.78|917.28|0
1742489070000|2025-03-20 16:44:30|919.28|917.78|918.53|917.03|919.28|917.78|918.53|917.03|0
1742489080000|2025-03-20 16:44:40|918.78|917.28|919.03|917.53|919.03|917.53|918.28|916.78|0
1742489090000|2025-03-20 16:44:50|919.28|917.78|919.28|917.78|919.53|918.03|919.28|917.78|0
1742489100000|2025-03-20 16:45:00|920.03|918.53|919.78|918.28|920.03|918.53|919.53|918.03|0
1742489110000|2025-03-20 16:45:10|919.53|918.03|919.53|918.03|920.53|919.03|919.53|918.03|0
1742489120000|2025-03-20 16:45:20|919.78|918.28|918.03|916.53|919.78|918.28|918.03|916.53|0
1742489130000|2025-03-20 16:45:30|919.03|917.53|918.53|917.03|919.03|917.53|918.53|917.03|0
1742489140000|2025-03-20 16:45:40|919.03|917.53|919.53|918.03|919.78|918.28|919.03|917.53|0
1742489150000|2025-03-20 16:45:50|918.78|917.28|919.28|917.78|919.53|918.03|918.78|917.28|0
1742489160000|2025-03-20 16:46:00|918.78|917.28|919.53|918.03|919.53|918.03|918.03|916.53|0
1742489170000|2025-03-20 16:46:10|919.28|917.78|919.53|918.03|919.78|918.28|919.28|917.78|0
1742489180000|2025-03-20 16:46:20|919.28|917.78|919.78|918.28|919.78|918.28|919.28|917.78|0
1742489190000|2025-03-20 16:46:30|919.03|917.53|919.28|917.78|919.28|917.78|918.28|916.78|0
1742489200000|2025-03-20 16:46:40|919.53|918.03|920.28|918.78|920.78|919.28|919.53|918.03|0
1742489210000|2025-03-20 16:46:50|920.03|918.53|920.03|918.53|920.28|918.78|919.78|918.28|0
1742489220000|2025-03-20 16:47:00|919.28|917.78|920.53|919.03|920.53|919.03|919.28|917.78|0
1742489230000|2025-03-20 16:47:10|921.28|919.78|921.03|919.53|921.28|919.78|920.78|919.28|0
1742489240000|2025-03-20 16:47:20|921.53|920.03|922.03|920.53|922.03|920.53|921.03|919.53|0
1742489250000|2025-03-20 16:47:30|922.28|920.78|920.28|918.78|922.4|920.9|920.28|918.78|0
1742489260000|2025-03-20 16:47:40|920.53|919.03|921.03|919.53|921.28|919.78|920.53|919.03|0
1742489270000|2025-03-20 16:47:50|921.28|919.78|921.78|920.28|922.03|920.53|921.28|919.78|0
1742489280000|2025-03-20 16:48:00|921.28|919.78|920.53|919.03|921.28|919.78|920.53|919.03|0
1742489290000|2025-03-20 16:48:10|920.28|918.78|918.78|917.28|920.53|919.03|918.78|917.28|0
1742489300000|2025-03-20 16:48:20|919.03|917.53|919.28|917.78|919.53|918.03|919.03|917.53|0
1742489310000|2025-03-20 16:48:30|919.65|918.15|919.03|917.53|919.78|918.28|919.03|917.53|0
1742489320000|2025-03-20 16:48:40|919.15|917.65|920.03|918.53|920.03|918.53|919.15|917.65|0
1742489330000|2025-03-20 16:48:50|920.78|919.28|921.03|919.53|921.03|919.53|920.28|918.78|0
1742489340000|2025-03-20 16:49:00|920.28|918.78|918.53|917.03|920.28|918.78|918.28|916.78|0
1742489350000|2025-03-20 16:49:10|918.78|917.28|917.78|916.28|918.78|917.28|917.78|916.28|0
1742489360000|2025-03-20 16:49:20|917.53|916.03|917.78|916.28|917.78|916.28|917.53|916.03|0
1742489370000|2025-03-20 16:49:30|917.53|916.03|916.03|914.53|917.53|916.03|916.03|914.53|0
1742489380000|2025-03-20 16:49:40|916.53|915.03|915.53|914.03|916.53|915.03|914.9|913.4|0
1742489390000|2025-03-20 16:49:50|915.78|914.28|915.28|913.78|915.78|914.28|915.28|913.78|0
1742489400000|2025-03-20 16:50:00|915.03|913.53|914.78|913.28|915.53|914.03|914.65|913.15|0
1742489410000|2025-03-20 16:50:10|915.53|914.03|916.53|915.03|917.03|915.53|915.53|914.03|0
1742489420000|2025-03-20 16:50:20|918.03|916.53|917.03|915.53|918.28|916.78|917.03|915.53|0
1742489430000|2025-03-20 16:50:30|917.28|915.78|917.53|916.03|917.53|916.03|917.03|915.53|0
1742489440000|2025-03-20 16:50:40|917.28|915.78|918.53|917.03|918.53|917.03|917.28|915.78|0
1742489450000|2025-03-20 16:50:50|917.53|916.03|918.28|916.78|918.28|916.78|917.53|916.03|0
1742489460000|2025-03-20 16:51:00|919.28|917.78|917.53|916.03|919.28|917.78|917.03|915.53|0
1742489470000|2025-03-20 16:51:10|917.03|915.53|916.03|914.53|917.28|915.78|916.03|914.53|0
1742489480000|2025-03-20 16:51:20|916.4|914.9|917.53|916.03|917.53|916.03|916.28|914.78|0
1742489490000|2025-03-20 16:51:30|917.28|915.78|917.28|915.78|917.53|916.03|917.28|915.78|0
1742489500000|2025-03-20 16:51:40|917.03|915.53|918.03|916.53|918.03|916.53|916.78|915.28|0
1742489510000|2025-03-20 16:51:50|917.78|916.28|917.53|916.03|918.03|916.53|917.03|915.53|0
1742489520000|2025-03-20 16:52:00|917.28|915.78|917.28|915.78|917.78|916.28|917.03|915.53|0
1742489530000|2025-03-20 16:52:10|917.78|916.28|918.28|916.78|918.28|916.78|917.78|916.28|0
1742489540000|2025-03-20 16:52:20|918.03|916.53|917.28|915.78|918.03|916.53|916.78|915.28|0
1742489550000|2025-03-20 16:52:30|917.53|916.03|918.53|917.03|918.53|917.03|917.03|915.53|0
1742489560000|2025-03-20 16:52:40|918.28|916.78|919.78|918.28|919.78|918.28|918.28|916.78|0
1742489570000|2025-03-20 16:52:50|919.28|917.78|919.53|918.03|919.53|918.03|919.28|917.78|0
1742489580000|2025-03-20 16:53:00|918.28|916.78|918.78|917.28|919.53|918.03|918.28|916.78|0
1742489590000|2025-03-20 16:53:10|919.53|918.03|919.53|918.03|919.78|918.28|918.78|917.28|0
1742489600000|2025-03-20 16:53:20|919.78|918.28|919.28|917.78|919.78|918.28|919.03|917.53|0
1742489610000|2025-03-20 16:53:30|918.78|917.28|918.78|917.28|918.78|917.28|918.28|916.78|0
1742489620000|2025-03-20 16:53:40|918.53|917.03|918.78|917.28|918.78|917.28|918.53|917.03|0
1742489630000|2025-03-20 16:53:50|919.03|917.53|919.53|918.03|919.53|918.03|918.78|917.28|0
1742489640000|2025-03-20 16:54:00|920.03|918.53|921.53|920.03|921.78|920.28|920.03|918.53|0
1742489650000|2025-03-20 16:54:10|921.28|919.78|921.53|920.03|921.53|920.03|921.03|919.53|0
1742489660000|2025-03-20 16:54:20|921.78|920.28|922.28|920.78|922.28|920.78|921.78|920.28|0
1742489670000|2025-03-20 16:54:30|922.03|920.53|922.03|920.53|922.28|920.78|922.03|920.53|0
1742489680000|2025-03-20 16:54:40|922.53|921.03|923.28|921.78|923.28|921.78|922.53|921.03|0
1742489690000|2025-03-20 16:54:50|923.53|922.03|923.53|922.03|923.53|922.03|923.53|922.03|0
1742489700000|2025-03-20 16:55:00|923.4|921.9|923.78|922.28|924.03|922.53|923.4|921.9|0
1742489710000|2025-03-20 16:55:10|924.28|922.78|924.28|922.78|924.78|923.28|924.28|922.78|0
1742489720000|2025-03-20 16:55:20|924.53|923.03|924.28|922.78|925.03|923.53|924.28|922.78|0
1742489730000|2025-03-20 16:55:30|923.78|922.28|922.03|920.53|923.78|922.28|922.03|920.53|0
1742489740000|2025-03-20 16:55:40|922.28|920.78|922.53|921.03|922.53|921.03|922.28|920.78|0
1742489750000|2025-03-20 16:55:50|921.78|920.28|919.53|918.03|921.78|920.28|919.53|918.03|0
1742489760000|2025-03-20 16:56:00|919.78|918.28|918.29|916.79|919.78|918.28|918.29|916.79|0
1742489770000|2025-03-20 16:56:10|918.53|917.03|918.53|917.03|918.53|917.03|917.79|916.29|0
1742489780000|2025-03-20 16:56:20|918.29|916.79|917.29|915.79|918.29|916.79|917.29|915.79|0
1742489790000|2025-03-20 16:56:30|916.79|915.29|916.79|915.29|917.29|915.79|916.29|914.79|0
1742489800000|2025-03-20 16:56:40|917.04|915.54|916.79|915.29|917.41|915.91|916.79|915.29|0
1742489810000|2025-03-20 16:56:50|916.54|915.04|917.29|915.79|917.54|916.04|916.54|915.04|0
1742489820000|2025-03-20 16:57:00|917.04|915.54|917.54|916.04|918.04|916.54|917.04|915.54|0
1742489830000|2025-03-20 16:57:10|917.29|915.79|917.29|915.79|917.29|915.79|917.29|915.79|0
1742489840000|2025-03-20 16:57:20|917.54|916.04|917.54|916.04|917.54|916.04|917.29|915.79|0
1742489850000|2025-03-20 16:57:30|918.04|916.54|917.29|915.79|918.04|916.54|917.04|915.54|0
1742489860000|2025-03-20 16:57:40|917.79|916.29|917.54|916.04|917.79|916.29|917.54|916.04|0
1742489870000|2025-03-20 16:57:50|916.54|915.04|917.29|915.79|917.29|915.79|916.54|915.04|0
1742489880000|2025-03-20 16:58:00|917.04|915.54|917.29|915.79|917.29|915.79|916.54|915.04|0
1742489890000|2025-03-20 16:58:10|916.79|915.29|916.54|915.04|916.79|915.29|916.54|915.04|0
1742489900000|2025-03-20 16:58:20|916.04|914.54|915.79|914.29|916.29|914.79|915.79|914.29|0
1742489910000|2025-03-20 16:58:30|916.04|914.54|916.54|915.04|916.79|915.29|916.04|914.54|0
1742489920000|2025-03-20 16:58:40|915.79|914.29|916.04|914.54|916.04|914.54|915.54|914.04|0
1742489930000|2025-03-20 16:58:50|916.29|914.79|916.54|915.04|916.79|915.29|916.29|914.79|0
1742489940000|2025-03-20 16:59:00|916.29|914.79|916.29|914.79|916.29|914.79|915.79|914.29|0
1742489950000|2025-03-20 16:59:10|916.54|915.04|916.04|914.54|916.54|915.04|916.04|914.54|0
1742489960000|2025-03-20 16:59:20|915.79|914.29|916.29|914.79|916.54|915.04|915.79|914.29|0
1742489970000|2025-03-20 16:59:30|915.79|914.29|916.29|914.79|916.29|914.79|915.79|914.29|0
1742489980000|2025-03-20 16:59:40|915.79|914.29|916.54|915.04|916.79|915.29|915.79|914.29|0
1742489990000|2025-03-20 16:59:50|916.79|915.29|916.79|915.29|916.79|915.29|916.79|915.29|0
1742490000000|2025-03-20 17:00:00|916.54|915.04|919.04|917.54|919.04|917.54|916.54|915.04|0
1742490010000|2025-03-20 17:00:10|918.79|917.29|918.79|917.29|919.04|917.54|918.79|917.29|0
1742490020000|2025-03-20 17:00:20|919.29|917.79|919.54|918.04|919.79|918.29|919.29|917.79|0
1742490030000|2025-03-20 17:00:30|919.04|917.54|918.79|917.29|919.29|917.79|918.79|917.29|0
1742490040000|2025-03-20 17:00:40|919.04|917.54|918.54|917.04|919.04|917.54|918.54|917.04|0
1742490050000|2025-03-20 17:00:50|918.29|916.79|918.04|916.54|918.29|916.79|918.04|916.54|0
1742490060000|2025-03-20 17:01:00|917.79|916.29|916.04|914.54|917.79|916.29|916.04|914.54|0
1742490070000|2025-03-20 17:01:10|916.16|914.66|916.79|915.29|916.79|915.29|916.16|914.66|0
1742490080000|2025-03-20 17:01:20|917.04|915.54|916.54|915.04|917.79|916.29|916.54|915.04|0
1742490090000|2025-03-20 17:01:30|916.79|915.29|917.29|915.79|917.29|915.79|916.79|915.29|0
1742490100000|2025-03-20 17:01:40|917.54|916.04|918.29|916.79|918.29|916.79|917.54|916.04|0
1742490110000|2025-03-20 17:01:50|918.79|917.29|920.29|918.79|920.29|918.79|918.79|917.29|0
1742490120000|2025-03-20 17:02:00|920.04|918.54|920.04|918.54|920.54|919.04|920.04|918.54|0
1742490130000|2025-03-20 17:02:10|920.54|919.04|920.29|918.79|920.54|919.04|920.29|918.79|0
1742490140000|2025-03-20 17:02:20|919.79|918.29|919.29|917.79|919.79|918.29|919.29|917.79|0
1742490150000|2025-03-20 17:02:30|919.04|917.54|919.54|918.04|919.79|918.29|919.04|917.54|0
1742490160000|2025-03-20 17:02:40|920.04|918.54|919.29|917.79|920.04|918.54|919.29|917.79|0
1742490170000|2025-03-20 17:02:50|919.54|918.04|919.79|918.29|919.79|918.29|919.29|917.79|0
1742490180000|2025-03-20 17:03:00|919.54|918.04|919.29|917.79|919.79|918.29|919.04|917.54|0
1742490190000|2025-03-20 17:03:10|919.79|918.29|920.04|918.54|920.29|918.79|919.79|918.29|0
1742490200000|2025-03-20 17:03:20|920.54|919.04|920.79|919.29|920.79|919.29|920.29|918.79|0
1742490210000|2025-03-20 17:03:30|921.04|919.54|921.79|920.29|921.79|920.29|921.04|919.54|0
1742490220000|2025-03-20 17:03:40|921.54|920.04|921.29|919.79|921.79|920.29|921.29|919.79|0
1742490230000|2025-03-20 17:03:50|920.79|919.29|921.04|919.54|921.54|920.04|920.79|919.29|0
1742490240000|2025-03-20 17:04:00|921.29|919.79|921.29|919.79|921.41|919.91|920.54|919.04|0
1742490250000|2025-03-20 17:04:10|921.04|919.54|920.16|918.66|921.54|920.04|920.16|918.66|0
1742490260000|2025-03-20 17:04:20|920.29|918.79|920.04|918.54|920.29|918.79|920.04|918.54|0
1742490270000|2025-03-20 17:04:30|920.54|919.04|922.04|920.54|922.04|920.54|920.54|919.04|0
1742490280000|2025-03-20 17:04:40|922.29|920.79|921.79|920.29|922.29|920.79|921.79|920.29|0
1742490290000|2025-03-20 17:04:50|922.04|920.54|922.54|921.04|922.54|921.04|922.04|920.54|0
1742490300000|2025-03-20 17:05:00|922.79|921.29|922.79|921.29|922.79|921.29|922.54|921.04|0
1742490310000|2025-03-20 17:05:10|922.54|921.04|924.29|922.79|924.29|922.79|922.54|921.04|0
1742490320000|2025-03-20 17:05:20|925.04|923.54|925.53|924.03|925.53|924.03|924.79|923.29|0
1742490330000|2025-03-20 17:05:30|925.78|924.28|924.54|923.04|925.78|924.28|924.54|923.04|0
1742490340000|2025-03-20 17:05:40|924.79|923.29|924.54|923.04|925.04|923.54|924.54|923.04|0
1742490350000|2025-03-20 17:05:50|925.54|924.04|926.03|924.53|926.03|924.53|925.54|924.04|0
1742490360000|2025-03-20 17:06:00|926.28|924.78|925.04|923.54|926.28|924.78|925.04|923.54|0
1742490370000|2025-03-20 17:06:10|924.79|923.29|923.54|922.04|924.79|923.29|923.54|922.04|0
1742490380000|2025-03-20 17:06:20|924.29|922.79|924.79|923.29|924.79|923.29|924.29|922.79|0
1742490390000|2025-03-20 17:06:30|924.66|923.16|924.29|922.79|924.66|923.16|924.29|922.79|0
1742490400000|2025-03-20 17:06:40|924.04|922.54|924.54|923.04|924.54|923.04|923.66|922.16|0
1742490410000|2025-03-20 17:06:50|924.29|922.79|925.04|923.54|925.04|923.54|924.29|922.79|0
1742490420000|2025-03-20 17:07:00|924.66|923.16|924.54|923.04|925.79|924.29|924.54|923.04|0
1742490430000|2025-03-20 17:07:10|924.79|923.29|923.04|921.54|925.04|923.54|923.04|921.54|0
1742490440000|2025-03-20 17:07:20|922.29|920.79|922.79|921.29|922.79|921.29|921.79|920.29|0
1742490450000|2025-03-20 17:07:30|923.79|922.29|924.79|923.29|924.79|923.29|923.54|922.04|0
1742490460000|2025-03-20 17:07:40|925.29|923.79|926.04|924.54|926.04|924.54|925.29|923.79|0
1742490470000|2025-03-20 17:07:50|925.29|923.79|926.29|924.79|926.29|924.79|925.29|923.79|0
1742490480000|2025-03-20 17:08:00|927.16|925.66|927.29|925.79|927.53|926.03|926.79|925.29|0
1742490490000|2025-03-20 17:08:10|927.04|925.54|926.79|925.29|927.04|925.54|926.79|925.29|0
1742490500000|2025-03-20 17:08:20|927.04|925.54|927.9|926.4|927.9|926.4|927.04|925.54|0
1742490510000|2025-03-20 17:08:30|928.03|926.53|927.78|926.28|928.28|926.78|927.78|926.28|0
1742490520000|2025-03-20 17:08:40|927.54|926.04|928.28|926.78|928.28|926.78|927.54|926.04|0
1742490530000|2025-03-20 17:08:50|928.03|926.53|928.53|927.03|928.53|927.03|928.03|926.53|0
1742490540000|2025-03-20 17:09:00|929.03|927.53|930.03|928.53|930.03|928.53|929.03|927.53|0
1742490550000|2025-03-20 17:09:10|929.53|928.03|930.03|928.53|930.03|928.53|929.03|927.53|0
1742490560000|2025-03-20 17:09:20|930.28|928.78|930.03|928.53|930.28|928.78|929.53|928.03|0
1742490570000|2025-03-20 17:09:30|929.78|928.28|929.03|927.53|929.78|928.28|928.78|927.28|0
1742490580000|2025-03-20 17:09:40|928.78|927.28|928.29|926.79|929.03|927.53|928.29|926.79|0
1742490590000|2025-03-20 17:09:50|928.78|927.28|929.03|927.53|929.53|928.03|928.78|927.28|0
1742490600000|2025-03-20 17:10:00|929.28|927.78|929.78|928.28|930.03|928.53|929.28|927.78|0
1742490610000|2025-03-20 17:10:10|930.28|928.78|929.78|928.28|930.28|928.78|929.78|928.28|0
1742490620000|2025-03-20 17:10:20|930.03|928.53|930.03|928.53|930.28|928.78|929.78|928.28|0
1742490630000|2025-03-20 17:10:30|929.9|928.4|929.78|928.28|929.9|928.4|929.53|928.03|0
1742490640000|2025-03-20 17:10:40|929.29|927.79|929.04|927.54|929.29|927.79|929.04|927.54|0
1742490650000|2025-03-20 17:10:50|929.29|927.79|929.9|928.4|929.9|928.4|929.29|927.79|0
1742490660000|2025-03-20 17:11:00|929.78|928.28|929.54|928.04|929.78|928.28|929.04|927.54|0
1742490670000|2025-03-20 17:11:10|929.29|927.79|928.91|927.41|929.29|927.79|928.54|927.04|0
1742490680000|2025-03-20 17:11:20|928.54|927.04|927.66|926.16|928.54|927.04|927.66|926.16|0
1742490690000|2025-03-20 17:11:30|927.04|925.54|927.29|925.79|927.29|925.79|926.29|924.79|0
1742490700000|2025-03-20 17:11:40|926.79|925.29|926.79|925.29|927.29|925.79|926.54|925.04|0
1742490710000|2025-03-20 17:11:50|926.66|925.16|926.16|924.66|927.04|925.54|926.16|924.66|0
1742490720000|2025-03-20 17:12:00|925.79|924.29|927.04|925.54|927.04|925.54|925.79|924.29|0
1742490730000|2025-03-20 17:12:10|927.91|926.41|927.29|925.79|927.91|926.41|927.29|925.79|0
1742490740000|2025-03-20 17:12:20|927.04|925.54|926.04|924.54|927.04|925.54|926.04|924.54|0
1742490750000|2025-03-20 17:12:30|926.29|924.79|926.29|924.79|926.29|924.79|926.04|924.54|0
1742490760000|2025-03-20 17:12:40|926.04|924.54|926.04|924.54|926.54|925.04|926.04|924.54|0
1742490770000|2025-03-20 17:12:50|926.29|924.79|925.79|924.29|926.54|925.04|925.79|924.29|0
1742490780000|2025-03-20 17:13:00|926.04|924.54|925.79|924.29|926.04|924.54|924.79|923.29|0
1742490790000|2025-03-20 17:13:10|925.29|923.79|926.04|924.54|926.04|924.54|925.29|923.79|0
1742490800000|2025-03-20 17:13:20|926.29|924.79|926.79|925.29|926.91|925.41|926.29|924.79|0
1742490810000|2025-03-20 17:13:30|927.04|925.54|926.54|925.04|927.04|925.54|926.54|925.04|0
1742490820000|2025-03-20 17:13:40|926.41|924.91|926.29|924.79|926.79|925.29|926.04|924.54|0
1742490830000|2025-03-20 17:13:50|926.54|925.04|926.54|925.04|926.79|925.29|926.54|925.04|0
1742490840000|2025-03-20 17:14:00|926.29|924.79|926.54|925.04|926.54|925.04|926.04|924.54|0
1742490850000|2025-03-20 17:14:10|926.79|925.29|926.79|925.29|927.04|925.54|926.79|925.29|0
1742490860000|2025-03-20 17:14:20|926.66|925.16|927.79|926.29|927.79|926.29|926.66|925.16|0
1742490870000|2025-03-20 17:14:30|927.54|926.04|927.54|926.04|927.54|926.04|927.29|925.79|0
1742490880000|2025-03-20 17:14:40|927.29|925.79|927.04|925.54|927.41|925.91|927.04|925.54|0
1742490890000|2025-03-20 17:14:50|927.54|926.04|927.54|926.04|927.54|926.04|927.54|926.04|0
1742490900000|2025-03-20 17:15:00|927.79|926.29|928.16|926.66|928.16|926.66|927.54|926.04|0
1742490910000|2025-03-20 17:15:10|927.91|926.41|927.04|925.54|927.91|926.41|927.04|925.54|0
1742490920000|2025-03-20 17:15:20|926.54|925.04|926.54|925.04|926.79|925.29|926.29|924.79|0
1742490930000|2025-03-20 17:15:30|926.29|924.79|926.79|925.29|927.04|925.54|926.29|924.79|0
1742490940000|2025-03-20 17:15:40|927.04|925.54|926.79|925.29|927.29|925.79|926.79|925.29|0
1742490950000|2025-03-20 17:15:50|926.54|925.04|925.79|924.29|926.54|925.04|925.79|924.29|0
1742490960000|2025-03-20 17:16:00|926.16|924.66|924.79|923.29|926.16|924.66|924.79|923.29|0
1742490970000|2025-03-20 17:16:10|924.54|923.04|924.54|923.04|924.54|923.04|924.16|922.66|0
1742490980000|2025-03-20 17:16:20|924.04|922.54|923.54|922.04|924.04|922.54|923.54|922.04|0
1742490990000|2025-03-20 17:16:30|924.29|922.79|923.79|922.29|924.29|922.79|923.79|922.29|0
1742491000000|2025-03-20 17:16:40|923.54|922.04|923.04|921.54|923.79|922.29|922.79|921.29|0
1742491010000|2025-03-20 17:16:50|923.29|921.79|923.29|921.79|923.54|922.04|923.29|921.79|0
1742491020000|2025-03-20 17:17:00|922.79|921.29|921.54|920.04|922.79|921.29|921.29|919.79|0
1742491030000|2025-03-20 17:17:10|921.29|919.79|921.04|919.54|921.29|919.79|920.79|919.29|0
1742491040000|2025-03-20 17:17:20|921.29|919.79|921.29|919.79|921.54|920.04|921.04|919.54|0
1742491050000|2025-03-20 17:17:30|921.16|919.66|921.29|919.79|921.29|919.79|920.54|919.04|0
1742491060000|2025-03-20 17:17:40|922.54|921.04|921.79|920.29|922.54|921.04|921.29|919.79|0
1742491070000|2025-03-20 17:17:50|922.04|920.54|923.04|921.54|923.04|921.54|922.04|920.54|0
1742491080000|2025-03-20 17:18:00|922.04|920.54|922.54|921.04|922.54|921.04|921.04|919.54|0
1742491090000|2025-03-20 17:18:10|922.79|921.29|922.79|921.29|922.79|921.29|922.54|921.04|0
1742491100000|2025-03-20 17:18:20|922.54|921.04|922.29|920.79|922.54|921.04|922.29|920.79|0
1742491110000|2025-03-20 17:18:30|922.54|921.04|922.54|921.04|922.79|921.29|922.29|920.79|0
1742491120000|2025-03-20 17:18:40|922.29|920.79|922.54|921.04|922.54|921.04|922.04|920.54|0
1742491130000|2025-03-20 17:18:50|922.79|921.29|924.04|922.54|924.04|922.54|922.79|921.29|0
1742491140000|2025-03-20 17:19:00|923.79|922.29|923.79|922.29|923.79|922.29|923.04|921.54|0
1742491150000|2025-03-20 17:19:10|923.29|921.79|923.54|922.04|923.54|922.04|923.29|921.79|0
1742491160000|2025-03-20 17:19:20|923.29|921.79|923.04|921.54|923.29|921.79|922.54|921.04|0
1742491170000|2025-03-20 17:19:30|922.79|921.29|923.29|921.79|923.29|921.79|922.54|921.04|0
1742491180000|2025-03-20 17:19:40|922.79|921.29|923.29|921.79|923.29|921.79|922.79|921.29|0
1742491190000|2025-03-20 17:19:50|922.79|921.29|924.54|923.04|924.54|923.04|922.79|921.29|0
1742491200000|2025-03-20 17:20:00|924.79|923.29|922.79|921.29|925.04|923.54|922.79|921.29|0
1742491210000|2025-03-20 17:20:10|923.04|921.54|923.04|921.54|923.29|921.79|922.79|921.29|0
1742491220000|2025-03-20 17:20:20|923.29|921.79|922.79|921.29|923.29|921.79|922.79|921.29|0
1742491230000|2025-03-20 17:20:30|923.04|921.54|924.29|922.79|924.29|922.79|923.04|921.54|0
1742491240000|2025-03-20 17:20:40|924.54|923.04|923.91|922.41|924.54|923.04|923.91|922.41|0
1742491250000|2025-03-20 17:20:50|924.29|922.79|923.29|921.79|924.79|923.29|923.29|921.79|0
1742491260000|2025-03-20 17:21:00|923.54|922.04|922.29|920.79|923.54|922.04|922.04|920.54|0
1742491270000|2025-03-20 17:21:10|922.04|920.54|921.79|920.29|922.04|920.54|921.54|920.04|0
1742491280000|2025-03-20 17:21:20|921.41|919.91|921.54|920.04|921.79|920.29|921.41|919.91|0
1742491290000|2025-03-20 17:21:30|921.79|920.29|921.79|920.29|922.04|920.54|921.79|920.29|0
1742491300000|2025-03-20 17:21:40|921.66|920.16|920.79|919.29|921.66|920.16|920.54|919.04|0
1742491310000|2025-03-20 17:21:50|920.54|919.04|920.66|919.16|920.66|919.16|920.04|918.54|0
1742491320000|2025-03-20 17:22:00|920.54|919.04|920.79|919.29|920.79|919.29|919.79|918.29|0
1742491330000|2025-03-20 17:22:10|920.54|919.04|918.79|917.29|920.54|919.04|918.79|917.29|0
1742491340000|2025-03-20 17:22:20|918.54|917.04|919.04|917.54|919.04|917.54|918.54|917.04|0
1742491350000|2025-03-20 17:22:30|919.29|917.79|919.54|918.04|919.54|918.04|919.29|917.79|0
1742491360000|2025-03-20 17:22:40|919.41|917.91|919.04|917.54|919.41|917.91|919.04|917.54|0
1742491370000|2025-03-20 17:22:50|918.41|916.91|919.04|917.54|919.29|917.79|918.41|916.91|0
1742491380000|2025-03-20 17:23:00|918.79|917.29|918.79|917.29|918.79|917.29|918.04|916.54|0
1742491390000|2025-03-20 17:23:10|918.54|917.04|918.79|917.29|919.04|917.54|918.54|917.04|0
1742491400000|2025-03-20 17:23:20|919.04|917.54|919.54|918.04|919.54|918.04|919.04|917.54|0
1742491410000|2025-03-20 17:23:30|919.29|917.79|918.54|917.04|919.29|917.79|918.54|917.04|0
1742491420000|2025-03-20 17:23:40|918.29|916.79|917.79|916.29|918.66|917.16|917.29|915.79|0
1742491430000|2025-03-20 17:23:50|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742491440000|2025-03-20 17:24:00|918.04|916.54|916.54|915.04|918.04|916.54|916.54|915.04|0
1742491450000|2025-03-20 17:24:10|917.04|915.54|917.29|915.79|917.29|915.79|916.79|915.29|0
1742491460000|2025-03-20 17:24:20|917.04|915.54|916.79|915.29|917.04|915.54|916.66|915.16|0
1742491470000|2025-03-20 17:24:30|916.66|915.16|916.54|915.04|916.66|915.16|916.29|914.79|0
1742491480000|2025-03-20 17:24:40|916.29|914.79|915.04|913.54|916.29|914.79|915.04|913.54|0
1742491490000|2025-03-20 17:24:50|914.54|913.04|915.29|913.79|915.29|913.79|914.54|913.04|0
1742491500000|2025-03-20 17:25:00|915.04|913.54|915.29|913.79|916.04|914.54|915.04|913.54|0
1742491510000|2025-03-20 17:25:10|915.04|913.54|914.29|912.79|915.04|913.54|914.29|912.79|0
1742491520000|2025-03-20 17:25:20|913.66|912.16|912.29|910.79|913.66|912.16|912.29|910.79|0
1742491530000|2025-03-20 17:25:30|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742491540000|2025-03-20 17:25:40|913.29|911.79|913.79|912.29|913.79|912.29|913.29|911.79|0
1742491550000|2025-03-20 17:25:50|914.04|912.54|914.29|912.79|914.29|912.79|914.04|912.54|0
1742491560000|2025-03-20 17:26:00|914.54|913.04|913.54|912.04|915.04|913.54|913.54|912.04|0
1742491570000|2025-03-20 17:26:10|913.29|911.79|913.54|912.04|913.66|912.16|913.29|911.79|0
1742491580000|2025-03-20 17:26:20|913.29|911.79|912.04|910.54|913.29|911.79|911.04|909.54|0
1742491590000|2025-03-20 17:26:30|911.04|909.54|912.29|910.79|913.04|911.54|911.04|909.54|0
1742491600000|2025-03-20 17:26:40|912.54|911.04|912.54|911.04|912.54|911.04|912.29|910.79|0
1742491610000|2025-03-20 17:26:50|912.04|910.54|911.79|910.29|912.29|910.79|911.79|910.29|0
1742491620000|2025-03-20 17:27:00|910.29|908.79|908.91|907.41|910.29|908.79|908.91|907.41|0
1742491630000|2025-03-20 17:27:10|909.04|907.54|909.54|908.04|909.54|908.04|908.54|907.04|0
1742491640000|2025-03-20 17:27:20|909.29|907.79|908.04|906.54|909.29|907.79|908.04|906.54|0
1742491650000|2025-03-20 17:27:30|907.79|906.29|907.54|906.04|907.79|906.29|907.04|905.54|0
1742491660000|2025-03-20 17:27:40|907.04|905.54|907.04|905.54|907.54|906.04|907.04|905.54|0
1742491670000|2025-03-20 17:27:50|907.29|905.79|907.29|905.79|907.79|906.29|907.29|905.79|0
1742491680000|2025-03-20 17:28:00|906.54|905.04|905.79|904.29|906.79|905.29|905.79|904.29|0
1742491690000|2025-03-20 17:28:10|905.54|904.04|906.29|904.79|906.29|904.79|905.54|904.04|0
1742491700000|2025-03-20 17:28:20|906.04|904.54|906.29|904.79|906.54|905.04|905.79|904.29|0
1742491710000|2025-03-20 17:28:30|906.54|905.04|906.04|904.54|906.54|905.04|906.04|904.54|0
1742491720000|2025-03-20 17:28:40|906.54|905.04|906.29|904.79|906.54|905.04|905.79|904.29|0
1742491730000|2025-03-20 17:28:50|905.79|904.29|905.54|904.04|905.79|904.29|905.54|904.04|0
1742491740000|2025-03-20 17:29:00|905.04|903.54|905.29|903.79|905.79|904.29|905.04|903.54|0
1742491750000|2025-03-20 17:29:10|904.79|903.29|906.41|904.91|906.41|904.91|904.79|903.29|0
1742491760000|2025-03-20 17:29:20|906.29|904.79|905.79|904.29|906.29|904.79|905.54|904.04|0
1742491770000|2025-03-20 17:29:30|904.91|903.41|905.54|904.04|905.66|904.16|904.91|903.41|0
1742491780000|2025-03-20 17:29:40|905.41|903.91|905.54|904.04|905.54|904.04|905.29|903.79|0
1742491790000|2025-03-20 17:29:50|905.79|904.29|905.04|903.54|905.79|904.29|905.04|903.54|0
1742491800000|2025-03-20 17:30:00|905.29|903.79|905.54|904.04|905.54|904.04|904.54|903.04|0
1742491810000|2025-03-20 17:30:10|906.04|904.54|908.04|906.54|908.29|906.79|906.04|904.54|0
1742491820000|2025-03-20 17:30:20|908.29|906.79|908.79|907.29|908.79|907.29|908.04|906.54|0
1742491830000|2025-03-20 17:30:30|909.04|907.54|909.29|907.79|909.29|907.79|908.29|906.79|0
1742491840000|2025-03-20 17:30:40|909.04|907.54|909.04|907.54|909.54|908.04|908.79|907.29|0
1742491850000|2025-03-20 17:30:50|909.29|907.79|909.04|907.54|909.54|908.04|908.79|907.29|0
1742491860000|2025-03-20 17:31:00|908.79|907.29|909.04|907.54|909.04|907.54|908.54|907.04|0
1742491870000|2025-03-20 17:31:10|908.79|907.29|909.54|908.04|910.04|908.54|908.79|907.29|0
1742491880000|2025-03-20 17:31:20|909.79|908.29|910.29|908.79|910.41|908.91|909.79|908.29|0
1742491890000|2025-03-20 17:31:30|910.54|909.04|910.79|909.29|910.79|909.29|910.29|908.79|0
1742491900000|2025-03-20 17:31:40|910.54|909.04|910.04|908.54|910.54|909.04|910.04|908.54|0
1742491910000|2025-03-20 17:31:50|910.29|908.79|910.29|908.79|910.29|908.79|910.04|908.54|0
1742491920000|2025-03-20 17:32:00|910.54|909.04|911.66|910.16|912.04|910.54|910.29|908.79|0
1742491930000|2025-03-20 17:32:10|911.54|910.04|912.54|911.04|912.79|911.29|911.29|909.79|0
1742491940000|2025-03-20 17:32:20|913.04|911.54|911.29|909.79|913.04|911.54|911.29|909.79|0
1742491950000|2025-03-20 17:32:30|911.54|910.04|912.29|910.79|912.29|910.79|911.54|910.04|0
1742491960000|2025-03-20 17:32:40|912.04|910.54|911.79|910.29|912.04|910.54|911.79|910.29|0
1742491970000|2025-03-20 17:32:50|912.04|910.54|913.29|911.79|913.29|911.79|912.04|910.54|0
1742491980000|2025-03-20 17:33:00|912.79|911.29|912.54|911.04|913.04|911.54|912.54|911.04|0
1742491990000|2025-03-20 17:33:10|912.29|910.79|913.04|911.54|913.04|911.54|912.29|910.79|0
1742492000000|2025-03-20 17:33:20|913.29|911.79|913.79|912.29|913.79|912.29|913.04|911.54|0
1742492010000|2025-03-20 17:33:30|913.54|912.04|913.04|911.54|913.79|912.29|913.04|911.54|0
1742492020000|2025-03-20 17:33:40|914.04|912.54|913.79|912.29|914.29|912.79|913.79|912.29|0
1742492030000|2025-03-20 17:33:50|913.04|911.54|912.04|910.54|913.04|911.54|912.04|910.54|0
1742492040000|2025-03-20 17:34:00|911.79|910.29|912.29|910.79|912.54|911.04|911.79|910.29|0
1742492050000|2025-03-20 17:34:10|912.16|910.66|912.04|910.54|912.29|910.79|912.04|910.54|0
1742492060000|2025-03-20 17:34:20|912.29|910.79|911.91|910.41|912.54|911.04|911.54|910.04|0
1742492070000|2025-03-20 17:34:30|911.79|910.29|910.54|909.04|911.79|910.29|910.29|908.79|0
1742492080000|2025-03-20 17:34:40|910.04|908.54|910.54|909.04|910.54|909.04|910.04|908.54|0
1742492090000|2025-03-20 17:34:50|910.79|909.29|911.54|910.04|911.54|910.04|910.29|908.79|0
1742492100000|2025-03-20 17:35:00|911.41|909.91|912.41|910.91|912.41|910.91|911.29|909.79|0
1742492110000|2025-03-20 17:35:10|913.29|911.79|912.54|911.04|913.79|912.29|912.54|911.04|0
1742492120000|2025-03-20 17:35:20|913.29|911.79|911.54|910.04|913.29|911.79|911.54|910.04|0
1742492130000|2025-03-20 17:35:30|911.29|909.79|910.79|909.29|911.29|909.79|910.79|909.29|0
1742492140000|2025-03-20 17:35:40|910.29|908.79|910.41|908.91|910.79|909.29|910.04|908.54|0
1742492150000|2025-03-20 17:35:50|910.04|908.54|909.79|908.29|910.29|908.79|909.79|908.29|0
1742492160000|2025-03-20 17:36:00|910.04|908.54|908.79|907.29|910.04|908.54|908.79|907.29|0
1742492170000|2025-03-20 17:36:10|908.29|906.79|910.04|908.54|910.04|908.54|908.29|906.79|0
1742492180000|2025-03-20 17:36:20|910.79|909.29|910.29|908.79|911.04|909.54|910.29|908.79|0
1742492190000|2025-03-20 17:36:30|910.04|908.54|909.54|908.04|910.04|908.54|909.54|908.04|0
1742492200000|2025-03-20 17:36:40|909.79|908.29|910.04|908.54|910.04|908.54|909.79|908.29|0
1742492210000|2025-03-20 17:36:50|909.79|908.29|909.79|908.29|910.04|908.54|909.79|908.29|0
1742492220000|2025-03-20 17:37:00|910.04|908.54|909.04|907.54|910.04|908.54|909.04|907.54|0
1742492230000|2025-03-20 17:37:10|909.79|908.29|910.79|909.29|910.79|909.29|909.79|908.29|0
1742492240000|2025-03-20 17:37:20|911.04|909.54|911.04|909.54|911.66|910.16|911.04|909.54|0
1742492250000|2025-03-20 17:37:30|911.29|909.79|911.54|910.04|911.54|910.04|911.04|909.54|0
1742492260000|2025-03-20 17:37:40|911.79|910.29|912.79|911.29|912.79|911.29|911.54|910.04|0
1742492270000|2025-03-20 17:37:50|912.54|911.04|913.04|911.54|913.04|911.54|912.29|910.79|0
1742492280000|2025-03-20 17:38:00|913.29|911.79|913.04|911.54|913.29|911.79|913.04|911.54|0
1742492290000|2025-03-20 17:38:10|912.91|911.41|913.54|912.04|913.54|912.04|912.91|911.41|0
1742492300000|2025-03-20 17:38:20|913.79|912.29|913.79|912.29|914.04|912.54|913.79|912.29|0
1742492310000|2025-03-20 17:38:30|914.29|912.79|913.79|912.29|914.54|913.04|913.79|912.29|0
1742492320000|2025-03-20 17:38:40|914.04|912.54|914.54|913.04|914.54|913.04|914.04|912.54|0
1742492330000|2025-03-20 17:38:50|914.29|912.79|914.79|913.29|914.79|913.29|914.29|912.79|0
1742492340000|2025-03-20 17:39:00|914.54|913.04|915.79|914.29|916.04|914.54|914.54|913.04|0
1742492350000|2025-03-20 17:39:10|915.54|914.04|915.79|914.29|915.79|914.29|915.04|913.54|0
1742492360000|2025-03-20 17:39:20|915.54|914.04|916.16|914.66|916.16|914.66|915.54|914.04|0
1742492370000|2025-03-20 17:39:30|917.04|915.54|916.54|915.04|917.29|915.79|916.54|915.04|0
1742492380000|2025-03-20 17:39:40|916.79|915.29|917.16|915.66|917.29|915.79|916.54|915.04|0
1742492390000|2025-03-20 17:39:50|917.04|915.54|916.29|914.79|917.04|915.54|916.16|914.66|0
1742492400000|2025-03-20 17:40:00|916.04|914.54|915.54|914.04|916.16|914.66|915.54|914.04|0
1742492410000|2025-03-20 17:40:10|916.54|915.04|916.29|914.79|916.79|915.29|916.29|914.79|0
1742492420000|2025-03-20 17:40:20|916.16|914.66|916.54|915.04|916.54|915.04|916.16|914.66|0
1742492430000|2025-03-20 17:40:30|916.04|914.54|915.04|913.54|916.04|914.54|915.04|913.54|0
1742492440000|2025-03-20 17:40:40|915.29|913.79|915.29|913.79|915.54|914.04|915.29|913.79|0
1742492450000|2025-03-20 17:40:50|915.54|914.04|915.16|913.66|915.54|914.04|915.16|913.66|0
1742492460000|2025-03-20 17:41:00|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742492470000|2025-03-20 17:41:10|916.04|914.54|916.04|914.54|916.29|914.79|916.04|914.54|0
1742492480000|2025-03-20 17:41:20|916.29|914.79|915.04|913.54|916.29|914.79|915.04|913.54|0
1742492490000|2025-03-20 17:41:30|914.79|913.29|914.54|913.04|914.79|913.29|914.54|913.04|0
1742492500000|2025-03-20 17:41:40|914.29|912.79|913.79|912.29|914.29|912.79|913.41|911.91|0
1742492510000|2025-03-20 17:41:50|914.04|912.54|913.79|912.29|914.04|912.54|913.54|912.04|0
1742492520000|2025-03-20 17:42:00|914.04|912.54|913.04|911.54|914.04|912.54|913.04|911.54|0
1742492530000|2025-03-20 17:42:10|913.29|911.79|912.54|911.04|913.29|911.79|912.54|911.04|0
1742492540000|2025-03-20 17:42:20|912.79|911.29|911.79|910.29|912.79|911.29|911.79|910.29|0
1742492550000|2025-03-20 17:42:30|911.29|909.79|911.04|909.54|911.54|910.04|911.04|909.54|0
1742492560000|2025-03-20 17:42:40|911.29|909.79|911.79|910.29|911.79|910.29|911.29|909.79|0
1742492570000|2025-03-20 17:42:50|912.29|910.79|912.04|910.54|912.29|910.79|912.04|910.54|0
1742492580000|2025-03-20 17:43:00|912.29|910.79|913.29|911.79|913.29|911.79|912.29|910.79|0
1742492590000|2025-03-20 17:43:10|913.41|911.91|912.54|911.04|913.41|911.91|912.54|911.04|0
1742492600000|2025-03-20 17:43:20|912.29|910.79|913.29|911.79|913.29|911.79|912.29|910.79|0
1742492610000|2025-03-20 17:43:30|913.54|912.04|913.79|912.29|913.79|912.29|913.54|912.04|0
1742492620000|2025-03-20 17:43:40|913.54|912.04|913.54|912.04|913.54|912.04|913.54|912.04|0
1742492630000|2025-03-20 17:43:50|913.79|912.29|915.79|914.29|915.79|914.29|913.79|912.29|0
1742492640000|2025-03-20 17:44:00|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742492650000|2025-03-20 17:44:10|915.54|914.04|915.54|914.04|915.79|914.29|915.54|914.04|0
1742492660000|2025-03-20 17:44:20|915.79|914.29|916.54|915.04|916.54|915.04|915.79|914.29|0
1742492670000|2025-03-20 17:44:30|916.29|914.79|917.04|915.54|917.04|915.54|916.29|914.79|0
1742492680000|2025-03-20 17:44:40|916.79|915.29|915.79|914.29|916.79|915.29|915.79|914.29|0
1742492690000|2025-03-20 17:44:50|916.04|914.54|916.79|915.29|916.79|915.29|916.04|914.54|0
1742492700000|2025-03-20 17:45:00|917.54|916.04|918.54|917.04|918.54|917.04|917.54|916.04|0
1742492710000|2025-03-20 17:45:10|919.29|917.79|919.29|917.79|919.29|917.79|918.79|917.29|0
1742492720000|2025-03-20 17:45:20|919.04|917.54|918.54|917.04|919.04|917.54|918.29|916.79|0
1742492730000|2025-03-20 17:45:30|918.79|917.29|918.79|917.29|919.29|917.79|918.79|917.29|0
1742492740000|2025-03-20 17:45:40|918.54|917.04|918.29|916.79|918.54|917.04|918.29|916.79|0
1742492750000|2025-03-20 17:45:50|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742492760000|2025-03-20 17:46:00|918.54|917.04|918.79|917.29|918.79|917.29|918.54|917.04|0
1742492770000|2025-03-20 17:46:10|918.29|916.79|919.04|917.54|919.04|917.54|918.04|916.54|0
1742492780000|2025-03-20 17:46:20|920.04|918.54|919.29|917.79|920.04|918.54|919.29|917.79|0
1742492790000|2025-03-20 17:46:30|919.54|918.04|919.29|917.79|919.54|918.04|919.29|917.79|0
1742492800000|2025-03-20 17:46:40|919.04|917.54|919.79|918.29|919.79|918.29|919.04|917.54|0
1742492810000|2025-03-20 17:46:50|920.29|918.79|920.79|919.29|920.79|919.29|920.29|918.79|0
1742492820000|2025-03-20 17:47:00|921.29|919.79|921.29|919.79|921.29|919.79|921.04|919.54|0
1742492830000|2025-03-20 17:47:10|921.04|919.54|921.54|920.04|921.79|920.29|921.04|919.54|0
1742492840000|2025-03-20 17:47:20|922.04|920.54|922.29|920.79|922.54|921.04|922.04|920.54|0
1742492850000|2025-03-20 17:47:30|922.54|921.04|921.04|919.54|922.54|921.04|921.04|919.54|0
1742492860000|2025-03-20 17:47:40|920.79|919.29|920.29|918.79|920.79|919.29|920.04|918.54|0
1742492870000|2025-03-20 17:47:50|920.04|918.54|920.79|919.29|920.79|919.29|920.04|918.54|0
1742492880000|2025-03-20 17:48:00|920.66|919.16|920.04|918.54|920.66|919.16|919.79|918.29|0
1742492890000|2025-03-20 17:48:10|919.79|918.29|919.79|918.29|919.79|918.29|919.29|917.79|0
1742492900000|2025-03-20 17:48:20|919.54|918.04|919.04|917.54|919.54|918.04|919.04|917.54|0
1742492910000|2025-03-20 17:48:30|918.54|917.04|918.54|917.04|918.79|917.29|918.29|916.79|0
1742492920000|2025-03-20 17:48:40|918.79|917.29|917.79|916.29|918.79|917.29|917.79|916.29|0
1742492930000|2025-03-20 17:48:50|917.29|915.79|916.79|915.29|917.29|915.79|916.79|915.29|0
1742492940000|2025-03-20 17:49:00|916.04|914.54|915.54|914.04|916.04|914.54|915.29|913.79|0
1742492950000|2025-03-20 17:49:10|915.29|913.79|916.04|914.54|916.04|914.54|915.29|913.79|0
1742492960000|2025-03-20 17:49:20|915.79|914.29|915.79|914.29|916.04|914.54|915.79|914.29|0
1742492970000|2025-03-20 17:49:30|915.54|914.04|916.04|914.54|916.04|914.54|915.54|914.04|0
1742492980000|2025-03-20 17:49:40|915.54|914.04|915.04|913.54|915.54|914.04|915.04|913.54|0
1742492990000|2025-03-20 17:49:50|915.29|913.79|916.54|915.04|916.54|915.04|915.29|913.79|0
1742493000000|2025-03-20 17:50:00|916.29|914.79|916.54|915.04|916.54|915.04|915.79|914.29|0
1742493010000|2025-03-20 17:50:10|916.79|915.29|916.54|915.04|917.04|915.54|916.54|915.04|0
1742493020000|2025-03-20 17:50:20|916.79|915.29|915.79|914.29|916.79|915.29|915.54|914.04|0
1742493030000|2025-03-20 17:50:30|915.29|913.79|915.54|914.04|915.54|914.04|915.16|913.66|0
1742493040000|2025-03-20 17:50:40|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742493050000|2025-03-20 17:50:50|915.79|914.29|915.54|914.04|915.79|914.29|915.54|914.04|0
1742493060000|2025-03-20 17:51:00|916.29|914.79|916.79|915.29|917.04|915.54|916.29|914.79|0
1742493070000|2025-03-20 17:51:10|916.29|914.79|916.29|914.79|916.29|914.79|916.16|914.66|0
1742493080000|2025-03-20 17:51:20|915.91|914.41|915.79|914.29|916.04|914.54|915.79|914.29|0
1742493090000|2025-03-20 17:51:30|915.91|914.41|915.79|914.29|916.54|915.04|915.79|914.29|0
1742493100000|2025-03-20 17:51:40|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742493110000|2025-03-20 17:51:50|915.66|914.16|915.79|914.29|916.04|914.54|915.66|914.16|0
1742493120000|2025-03-20 17:52:00|915.54|914.04|915.04|913.54|915.79|914.29|914.79|913.29|0
1742493130000|2025-03-20 17:52:10|915.16|913.66|915.04|913.54|915.29|913.79|915.04|913.54|0
1742493140000|2025-03-20 17:52:20|915.54|914.04|915.54|914.04|915.79|914.29|915.54|914.04|0
1742493150000|2025-03-20 17:52:30|915.79|914.29|914.79|913.29|916.41|914.91|914.79|913.29|0
1742493160000|2025-03-20 17:52:40|914.54|913.04|913.54|912.04|914.54|913.04|913.54|912.04|0
1742493170000|2025-03-20 17:52:50|913.91|912.41|913.29|911.79|913.91|912.41|913.29|911.79|0
1742493180000|2025-03-20 17:53:00|913.41|911.91|913.29|911.79|913.79|912.29|913.29|911.79|0
1742493190000|2025-03-20 17:53:10|913.54|912.04|912.54|911.04|913.79|912.29|912.54|911.04|0
1742493200000|2025-03-20 17:53:20|913.04|911.54|913.54|912.04|913.54|912.04|913.04|911.54|0
1742493210000|2025-03-20 17:53:30|913.29|911.79|913.79|912.29|913.91|912.41|913.29|911.79|0
1742493220000|2025-03-20 17:53:40|914.04|912.54|913.79|912.29|914.16|912.66|913.79|912.29|0
1742493230000|2025-03-20 17:53:50|913.54|912.04|913.29|911.79|913.79|912.29|913.29|911.79|0
1742493240000|2025-03-20 17:54:00|913.54|912.04|912.29|910.79|913.54|912.04|912.29|910.79|0
1742493250000|2025-03-20 17:54:10|912.54|911.04|911.29|909.79|912.54|911.04|911.29|909.79|0
1742493260000|2025-03-20 17:54:20|911.04|909.54|910.54|909.04|911.04|909.54|910.29|908.79|0
1742493270000|2025-03-20 17:54:30|911.04|909.54|910.54|909.04|911.04|909.54|910.54|909.04|0
1742493280000|2025-03-20 17:54:40|910.29|908.79|910.54|909.04|910.79|909.29|910.29|908.79|0
1742493290000|2025-03-20 17:54:50|910.29|908.79|910.04|908.54|910.54|909.04|910.04|908.54|0
1742493300000|2025-03-20 17:55:00|909.54|908.04|910.41|908.91|911.04|909.54|909.54|908.04|0
1742493310000|2025-03-20 17:55:10|910.54|909.04|909.29|907.79|910.54|909.04|909.29|907.79|0
1742493320000|2025-03-20 17:55:20|909.04|907.54|909.54|908.04|909.79|908.29|909.04|907.54|0
1742493330000|2025-03-20 17:55:30|909.79|908.29|908.04|906.54|909.79|908.29|908.04|906.54|0
1742493340000|2025-03-20 17:55:40|908.29|906.79|907.54|906.04|908.29|906.79|907.54|906.04|0
1742493350000|2025-03-20 17:55:50|907.79|906.29|907.79|906.29|908.04|906.54|907.79|906.29|0
1742493360000|2025-03-20 17:56:00|908.04|906.54|907.79|906.29|908.04|906.54|906.79|905.29|0
1742493370000|2025-03-20 17:56:10|907.91|906.41|907.79|906.29|908.04|906.54|907.79|906.29|0
1742493380000|2025-03-20 17:56:20|907.54|906.04|907.04|905.54|907.54|906.04|906.79|905.29|0
1742493390000|2025-03-20 17:56:30|907.29|905.79|906.29|904.79|907.29|905.79|906.29|904.79|0
1742493400000|2025-03-20 17:56:40|906.54|905.04|907.29|905.79|907.29|905.79|906.54|905.04|0
1742493410000|2025-03-20 17:56:50|907.54|906.04|907.29|905.79|907.54|906.04|907.29|905.79|0
1742493420000|2025-03-20 17:57:00|906.29|904.79|907.29|905.79|907.29|905.79|906.29|904.79|0
1742493430000|2025-03-20 17:57:10|907.04|905.54|906.54|905.04|907.04|905.54|906.54|905.04|0
1742493440000|2025-03-20 17:57:20|906.04|904.54|907.04|905.54|907.04|905.54|906.04|904.54|0
1742493450000|2025-03-20 17:57:30|905.79|904.29|905.79|904.29|906.29|904.79|905.54|904.04|0
1742493460000|2025-03-20 17:57:40|905.54|904.04|906.04|904.54|906.04|904.54|905.54|904.04|0
1742493470000|2025-03-20 17:57:50|906.29|904.79|906.29|904.79|906.29|904.79|906.29|904.79|0
1742493480000|2025-03-20 17:58:00|906.79|905.29|909.04|907.54|909.29|907.79|906.79|905.29|0
1742493490000|2025-03-20 17:58:10|909.54|908.04|909.54|908.04|909.79|908.29|909.54|908.04|0
1742493500000|2025-03-20 17:58:20|909.79|908.29|909.79|908.29|909.79|908.29|909.79|908.29|0
1742493510000|2025-03-20 17:58:30|909.54|908.04|909.79|908.29|909.79|908.29|909.54|908.04|0
1742493520000|2025-03-20 17:58:40|910.04|908.54|910.29|908.79|910.29|908.79|909.79|908.29|0
1742493530000|2025-03-20 17:58:50|910.04|908.54|908.04|906.54|910.29|908.79|908.04|906.54|0
1742493540000|2025-03-20 17:59:00|908.79|907.29|908.29|906.79|908.91|907.41|908.29|906.79|0
1742493550000|2025-03-20 17:59:10|908.04|906.54|907.79|906.29|908.04|906.54|907.29|905.79|0
1742493560000|2025-03-20 17:59:20|907.54|906.04|908.04|906.54|908.04|906.54|907.54|906.04|0
1742493570000|2025-03-20 17:59:30|908.29|906.79|909.29|907.79|909.29|907.79|908.29|906.79|0
1742493580000|2025-03-20 17:59:40|908.79|907.29|909.54|908.04|909.54|908.04|908.79|907.29|0
1742493590000|2025-03-20 17:59:50|909.04|907.54|909.29|907.79|909.54|908.04|909.04|907.54|0
1742493600000|2025-03-20 18:00:00|909.54|908.04|908.79|907.29|909.54|908.04|908.54|907.04|0
1742493610000|2025-03-20 18:00:10|909.29|907.79|909.79|908.29|910.04|908.54|909.29|907.79|0
1742493620000|2025-03-20 18:00:20|909.54|908.04|909.04|907.54|909.79|908.29|909.04|907.54|0
1742493630000|2025-03-20 18:00:30|908.79|907.29|911.29|909.79|911.29|909.79|908.79|907.29|0
1742493640000|2025-03-20 18:00:40|911.79|910.29|911.79|910.29|911.79|910.29|911.54|910.04|0
1742493650000|2025-03-20 18:00:50|911.54|910.04|911.29|909.79|912.04|910.54|911.29|909.79|0
1742493660000|2025-03-20 18:01:00|911.54|910.04|909.29|907.79|911.54|910.04|909.29|907.79|0
1742493670000|2025-03-20 18:01:10|910.04|908.54|912.04|910.54|912.04|910.54|910.04|908.54|0
1742493680000|2025-03-20 18:01:20|912.54|911.04|912.54|911.04|912.54|911.04|911.79|910.29|0
1742493690000|2025-03-20 18:01:30|912.29|910.79|912.54|911.04|912.54|911.04|911.79|910.29|0
1742493700000|2025-03-20 18:01:40|912.04|910.54|911.79|910.29|912.04|910.54|911.29|909.79|0
1742493710000|2025-03-20 18:01:50|911.66|910.16|911.66|910.16|911.66|910.16|911.66|910.16|0
1742493720000|2025-03-20 18:02:00|911.04|909.54|909.79|908.29|911.29|909.79|909.79|908.29|0
1742493730000|2025-03-20 18:02:10|909.54|908.04|910.04|908.54|910.04|908.54|909.54|908.04|0
1742493740000|2025-03-20 18:02:20|909.54|908.04|908.79|907.29|909.54|908.04|908.79|907.29|0
1742493750000|2025-03-20 18:02:30|909.04|907.54|909.04|907.54|909.04|907.54|908.79|907.29|0
1742493760000|2025-03-20 18:02:40|909.29|907.79|911.54|910.04|911.79|910.29|909.29|907.79|0
1742493770000|2025-03-20 18:02:50|911.04|909.54|911.29|909.79|911.29|909.79|910.79|909.29|0
1742493780000|2025-03-20 18:03:00|911.04|909.54|910.66|909.16|911.04|909.54|910.54|909.04|0
1742493790000|2025-03-20 18:03:10|910.79|909.29|909.79|908.29|910.79|909.29|909.79|908.29|0
1742493800000|2025-03-20 18:03:20|910.29|908.79|909.54|908.04|910.29|908.79|909.54|908.04|0
1742493810000|2025-03-20 18:03:30|909.79|908.29|910.79|909.29|911.54|910.04|909.79|908.29|0
1742493820000|2025-03-20 18:03:40|911.29|909.79|911.04|909.54|911.54|910.04|911.04|909.54|0
1742493830000|2025-03-20 18:03:50|911.29|909.79|912.79|911.29|912.79|911.29|911.04|909.54|0
1742493840000|2025-03-20 18:04:00|913.04|911.54|912.04|910.54|913.04|911.54|912.04|910.54|0
1742493850000|2025-03-20 18:04:10|912.54|911.04|912.79|911.29|912.79|911.29|912.54|911.04|0
1742493860000|2025-03-20 18:04:20|912.54|911.04|913.04|911.54|913.04|911.54|912.29|910.79|0
1742493870000|2025-03-20 18:04:30|912.29|910.79|911.04|909.54|912.29|910.79|910.79|909.29|0
1742493880000|2025-03-20 18:04:40|910.79|909.29|910.54|909.04|910.79|909.29|910.29|908.79|0
1742493890000|2025-03-20 18:04:50|910.79|909.29|910.54|909.04|910.79|909.29|910.54|909.04|0
1742493900000|2025-03-20 18:05:00|910.04|908.54|909.54|908.04|910.29|908.79|909.54|908.04|0
1742493910000|2025-03-20 18:05:10|909.79|908.29|910.04|908.54|910.04|908.54|909.54|908.04|0
1742493920000|2025-03-20 18:05:20|909.79|908.29|909.54|908.04|909.79|908.29|909.54|908.04|0
1742493930000|2025-03-20 18:05:30|909.29|907.79|909.54|908.04|909.54|908.04|909.04|907.54|0
1742493940000|2025-03-20 18:05:40|909.29|907.79|910.04|908.54|910.29|908.79|909.29|907.79|0
1742493950000|2025-03-20 18:05:50|910.29|908.79|911.79|910.29|911.79|910.29|910.29|908.79|0
1742493960000|2025-03-20 18:06:00|911.91|910.41|911.54|910.04|912.79|911.29|911.54|910.04|0
1742493970000|2025-03-20 18:06:10|911.79|910.29|912.79|911.29|912.79|911.29|911.79|910.29|0
1742493980000|2025-03-20 18:06:20|912.54|911.04|913.29|911.79|913.29|911.79|912.54|911.04|0
1742493990000|2025-03-20 18:06:30|913.54|912.04|913.54|912.04|913.54|912.04|913.29|911.79|0
1742494000000|2025-03-20 18:06:40|914.29|912.79|913.79|912.29|914.29|912.79|913.29|911.79|0
1742494010000|2025-03-20 18:06:50|913.91|912.41|913.41|911.91|913.91|912.41|913.04|911.54|0
1742494020000|2025-03-20 18:07:00|912.54|911.04|911.79|910.29|912.54|911.04|911.79|910.29|0
1742494030000|2025-03-20 18:07:10|911.54|910.04|911.54|910.04|912.04|910.54|911.29|909.79|0
1742494040000|2025-03-20 18:07:20|911.79|910.29|912.79|911.29|912.79|911.29|911.79|910.29|0
1742494050000|2025-03-20 18:07:30|912.54|911.04|912.29|910.79|912.54|911.04|912.04|910.54|0
1742494060000|2025-03-20 18:07:40|912.04|910.54|912.79|911.29|912.79|911.29|912.04|910.54|0
1742494070000|2025-03-20 18:07:50|912.41|910.91|913.16|911.66|913.16|911.66|912.41|910.91|0
1742494080000|2025-03-20 18:08:00|913.29|911.79|913.04|911.54|913.79|912.29|912.79|911.29|0
1742494090000|2025-03-20 18:08:10|912.79|911.29|912.29|910.79|912.79|911.29|912.29|910.79|0
1742494100000|2025-03-20 18:08:20|912.16|910.66|911.54|910.04|912.16|910.66|911.54|910.04|0
1742494110000|2025-03-20 18:08:30|912.04|910.54|912.79|911.29|912.79|911.29|912.04|910.54|0
1742494120000|2025-03-20 18:08:40|913.29|911.79|913.04|911.54|913.29|911.79|912.79|911.29|0
1742494130000|2025-03-20 18:08:50|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494140000|2025-03-20 18:09:00|913.29|911.79|913.29|911.79|913.54|912.04|913.29|911.79|0
1742494150000|2025-03-20 18:09:10|913.54|912.04|913.29|911.79|913.66|912.16|913.29|911.79|0
1742494160000|2025-03-20 18:09:20|913.79|912.29|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494170000|2025-03-20 18:09:30|913.29|911.79|912.16|910.66|913.29|911.79|912.16|910.66|0
1742494180000|2025-03-20 18:09:40|912.54|911.04|912.04|910.54|912.54|911.04|912.04|910.54|0
1742494190000|2025-03-20 18:09:50|912.41|910.91|912.41|910.91|912.79|911.29|912.41|910.91|0
1742494200000|2025-03-20 18:10:00|912.54|911.04|913.29|911.79|913.79|912.29|912.54|911.04|0
1742494210000|2025-03-20 18:10:10|913.04|911.54|913.79|912.29|913.79|912.29|913.04|911.54|0
1742494220000|2025-03-20 18:10:20|914.29|912.79|915.54|914.04|915.54|914.04|914.29|912.79|0
1742494230000|2025-03-20 18:10:30|914.79|913.29|915.29|913.79|915.79|914.29|914.79|913.29|0
1742494240000|2025-03-20 18:10:40|915.54|914.04|916.54|915.04|916.54|915.04|915.54|914.04|0
1742494250000|2025-03-20 18:10:50|916.29|914.79|917.04|915.54|917.29|915.79|916.29|914.79|0
1742494260000|2025-03-20 18:11:00|917.79|916.29|918.29|916.79|918.29|916.79|917.79|916.29|0
1742494270000|2025-03-20 18:11:10|917.79|916.29|917.54|916.04|917.79|916.29|917.54|916.04|0
1742494280000|2025-03-20 18:11:20|917.79|916.29|918.04|916.54|918.04|916.54|917.04|915.54|0
1742494290000|2025-03-20 18:11:30|918.54|917.04|918.54|917.04|919.04|917.54|918.54|917.04|0
1742494300000|2025-03-20 18:11:40|918.29|916.79|918.16|916.66|918.54|917.04|918.16|916.66|0
1742494310000|2025-03-20 18:11:50|917.79|916.29|917.29|915.79|917.79|916.29|917.29|915.79|0
1742494320000|2025-03-20 18:12:00|917.54|916.04|918.29|916.79|918.54|917.04|917.54|916.04|0
1742494330000|2025-03-20 18:12:10|918.54|917.04|919.04|917.54|919.04|917.54|918.54|917.04|0
1742494340000|2025-03-20 18:12:20|918.79|917.29|918.04|916.54|918.79|917.29|918.04|916.54|0
1742494350000|2025-03-20 18:12:30|918.29|916.79|919.04|917.54|919.16|917.66|918.29|916.79|0
1742494360000|2025-03-20 18:12:40|918.79|917.29|919.04|917.54|919.04|917.54|918.54|917.04|0
1742494370000|2025-03-20 18:12:50|918.79|917.29|918.29|916.79|918.79|917.29|918.29|916.79|0
1742494380000|2025-03-20 18:13:00|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742494390000|2025-03-20 18:13:10|918.04|916.54|918.04|916.54|918.04|916.54|917.79|916.29|0
1742494400000|2025-03-20 18:13:20|917.54|916.04|917.79|916.29|917.79|916.29|917.41|915.91|0
1742494410000|2025-03-20 18:13:30|917.54|916.04|917.04|915.54|917.54|916.04|917.04|915.54|0
1742494420000|2025-03-20 18:13:40|917.54|916.04|917.79|916.29|917.79|916.29|917.54|916.04|0
1742494430000|2025-03-20 18:13:50|917.54|916.04|917.04|915.54|917.79|916.29|917.04|915.54|0
1742494440000|2025-03-20 18:14:00|917.29|915.79|917.54|916.04|917.54|916.04|917.04|915.54|0
1742494450000|2025-03-20 18:14:10|917.04|915.54|916.66|915.16|917.04|915.54|916.66|915.16|0
1742494460000|2025-03-20 18:14:20|915.54|914.04|915.04|913.54|915.54|914.04|914.79|913.29|0
1742494470000|2025-03-20 18:14:30|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742494480000|2025-03-20 18:14:40|915.04|913.54|914.79|913.29|915.04|913.54|914.79|913.29|0
1742494490000|2025-03-20 18:14:50|914.54|913.04|914.54|913.04|915.04|913.54|914.54|913.04|0
1742494500000|2025-03-20 18:15:00|914.79|913.29|915.54|914.04|915.79|914.29|914.79|913.29|0
1742494510000|2025-03-20 18:15:10|915.79|914.29|915.79|914.29|916.04|914.54|915.66|914.16|0
1742494520000|2025-03-20 18:15:20|916.04|914.54|915.91|914.41|916.04|914.54|915.79|914.29|0
1742494530000|2025-03-20 18:15:30|915.79|914.29|915.79|914.29|916.04|914.54|915.79|914.29|0
1742494540000|2025-03-20 18:15:40|915.29|913.79|915.41|913.91|915.41|913.91|915.29|913.79|0
1742494550000|2025-03-20 18:15:50|915.54|914.04|916.54|915.04|916.54|915.04|915.54|914.04|0
1742494560000|2025-03-20 18:16:00|916.04|914.54|915.79|914.29|916.04|914.54|915.54|914.04|0
1742494570000|2025-03-20 18:16:10|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742494580000|2025-03-20 18:16:20|916.16|914.66|914.79|913.29|916.54|915.04|914.79|913.29|0
1742494590000|2025-03-20 18:16:30|914.54|913.04|913.54|912.04|914.54|913.04|913.54|912.04|0
1742494600000|2025-03-20 18:16:40|913.66|912.16|914.04|912.54|914.04|912.54|913.66|912.16|0
1742494610000|2025-03-20 18:16:50|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494620000|2025-03-20 18:17:00|913.79|912.29|914.29|912.79|914.29|912.79|913.54|912.04|0
1742494630000|2025-03-20 18:17:10|914.41|912.91|913.79|912.29|914.41|912.91|913.79|912.29|0
1742494640000|2025-03-20 18:17:20|914.04|912.54|914.79|913.29|915.54|914.04|914.04|912.54|0
1742494650000|2025-03-20 18:17:30|914.91|913.41|915.16|913.66|915.29|913.79|914.91|913.41|0
1742494660000|2025-03-20 18:17:40|914.79|913.29|915.54|914.04|915.54|914.04|914.79|913.29|0
1742494670000|2025-03-20 18:17:50|915.79|914.29|915.29|913.79|915.79|914.29|915.29|913.79|0
1742494680000|2025-03-20 18:18:00|915.04|913.54|916.04|914.54|916.16|914.66|915.04|913.54|0
1742494690000|2025-03-20 18:18:10|916.54|915.04|916.29|914.79|916.54|915.04|916.29|914.79|0
1742494700000|2025-03-20 18:18:20|916.04|914.54|915.29|913.79|916.04|914.54|915.29|913.79|0
1742494710000|2025-03-20 18:18:30|915.04|913.54|915.04|913.54|915.04|913.54|914.54|913.04|0
1742494720000|2025-03-20 18:18:40|915.54|914.04|914.79|913.29|915.54|914.04|914.79|913.29|0
1742494730000|2025-03-20 18:18:50|914.54|913.04|914.54|913.04|915.04|913.54|914.54|913.04|0
1742494740000|2025-03-20 18:19:00|914.79|913.29|914.29|912.79|914.79|913.29|913.29|911.79|0
1742494750000|2025-03-20 18:19:10|914.91|913.41|914.79|913.29|915.04|913.54|914.54|913.04|0
1742494760000|2025-03-20 18:19:20|914.54|913.04|914.79|913.29|914.79|913.29|914.54|913.04|0
1742494770000|2025-03-20 18:19:30|914.54|913.04|915.04|913.54|915.04|913.54|914.41|912.91|0
1742494780000|2025-03-20 18:19:40|914.79|913.29|914.04|912.54|914.79|913.29|914.04|912.54|0
1742494790000|2025-03-20 18:19:50|913.79|912.29|914.04|912.54|914.04|912.54|913.54|912.04|0
1742494800000|2025-03-20 18:20:00|913.54|912.04|911.29|909.79|913.54|912.04|911.29|909.79|0
1742494810000|2025-03-20 18:20:10|910.79|909.29|911.29|909.79|911.29|909.79|910.29|908.79|0
1742494820000|2025-03-20 18:20:20|910.29|908.79|911.04|909.54|911.54|910.04|910.29|908.79|0
1742494830000|2025-03-20 18:20:30|911.54|910.04|910.79|909.29|911.79|910.29|910.79|909.29|0
1742494840000|2025-03-20 18:20:40|910.54|909.04|909.29|907.79|910.54|909.04|909.29|907.79|0
1742494850000|2025-03-20 18:20:50|909.79|908.29|909.79|908.29|910.04|908.54|909.79|908.29|0
1742494860000|2025-03-20 18:21:00|909.66|908.16|910.04|908.54|910.04|908.54|909.54|908.04|0
1742494870000|2025-03-20 18:21:10|910.79|909.29|908.79|907.29|911.04|909.54|908.79|907.29|0
1742494880000|2025-03-20 18:21:20|909.79|908.29|909.04|907.54|909.79|908.29|908.54|907.04|0
1742494890000|2025-03-20 18:21:30|908.79|907.29|908.54|907.04|908.79|907.29|908.54|907.04|0
1742494900000|2025-03-20 18:21:40|909.04|907.54|907.79|906.29|909.29|907.79|907.79|906.29|0
1742494910000|2025-03-20 18:21:50|908.04|906.54|908.29|906.79|908.29|906.79|907.79|906.29|0
1742494920000|2025-03-20 18:22:00|908.04|906.54|907.04|905.54|908.29|906.79|907.04|905.54|0
1742494930000|2025-03-20 18:22:10|906.79|905.29|906.79|905.29|907.04|905.54|906.79|905.29|0
1742494940000|2025-03-20 18:22:20|907.04|905.54|907.29|905.79|907.29|905.79|907.04|905.54|0
1742494950000|2025-03-20 18:22:30|906.79|905.29|907.54|906.04|907.54|906.04|906.79|905.29|0
1742494960000|2025-03-20 18:22:40|907.41|905.91|908.04|906.54|908.04|906.54|907.29|905.79|0
1742494970000|2025-03-20 18:22:50|907.79|906.29|906.29|904.79|907.79|906.29|906.29|904.79|0
1742494980000|2025-03-20 18:23:00|906.54|905.04|905.54|904.04|906.54|905.04|905.54|904.04|0
1742494990000|2025-03-20 18:23:10|905.79|904.29|906.04|904.54|906.04|904.54|905.54|904.04|0
1742495000000|2025-03-20 18:23:20|906.29|904.79|906.16|904.66|906.29|904.79|905.79|904.29|0
1742495010000|2025-03-20 18:23:30|906.29|904.79|907.79|906.29|907.79|906.29|906.29|904.79|0
1742495020000|2025-03-20 18:23:40|907.29|905.79|906.54|905.04|907.29|905.79|906.54|905.04|0
1742495030000|2025-03-20 18:23:50|907.29|905.79|907.16|905.66|907.29|905.79|907.04|905.54|0
1742495040000|2025-03-20 18:24:00|906.54|905.04|907.54|906.04|908.04|906.54|906.54|905.04|0
1742495050000|2025-03-20 18:24:10|907.29|905.79|907.29|905.79|907.79|906.29|907.29|905.79|0
1742495060000|2025-03-20 18:24:20|907.54|906.04|907.29|905.79|907.54|906.04|907.29|905.79|0
1742495070000|2025-03-20 18:24:30|907.04|905.54|907.16|905.66|907.29|905.79|906.79|905.29|0
1742495080000|2025-03-20 18:24:40|907.29|905.79|907.29|905.79|907.29|905.79|906.79|905.29|0
1742495090000|2025-03-20 18:24:50|907.54|906.04|907.79|906.29|908.04|906.54|907.29|905.79|0
1742495100000|2025-03-20 18:25:00|908.79|907.29|907.79|906.29|908.79|907.29|907.54|906.04|0
1742495110000|2025-03-20 18:25:10|907.04|905.54|907.29|905.79|907.29|905.79|906.79|905.29|0
1742495120000|2025-03-20 18:25:20|907.04|905.54|907.04|905.54|907.04|905.54|906.29|904.79|0
1742495130000|2025-03-20 18:25:30|906.79|905.29|906.29|904.79|907.29|905.79|906.29|904.79|0
1742495140000|2025-03-20 18:25:40|906.04|904.54|905.79|904.29|906.04|904.54|905.79|904.29|0
1742495150000|2025-03-20 18:25:50|906.04|904.54|905.29|903.79|906.04|904.54|905.29|903.79|0
1742495160000|2025-03-20 18:26:00|905.04|903.54|902.79|901.29|905.04|903.54|902.79|901.29|0
1742495170000|2025-03-20 18:26:10|902.29|900.79|903.79|902.29|903.79|902.29|902.29|900.79|0
1742495180000|2025-03-20 18:26:20|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742495190000|2025-03-20 18:26:30|904.54|903.04|904.29|902.79|904.66|903.16|904.29|902.79|0
1742495200000|2025-03-20 18:26:40|904.91|903.41|904.79|903.29|905.54|904.04|904.16|902.66|0
1742495210000|2025-03-20 18:26:50|905.04|903.54|905.79|904.29|905.79|904.29|905.04|903.54|0
1742495220000|2025-03-20 18:27:00|905.04|903.54|905.04|903.54|905.04|903.54|904.54|903.04|0
1742495230000|2025-03-20 18:27:10|905.29|903.79|905.04|903.54|906.04|904.54|905.04|903.54|0
1742495240000|2025-03-20 18:27:20|904.54|903.04|906.04|904.54|906.04|904.54|904.54|903.04|0
1742495250000|2025-03-20 18:27:30|905.29|903.79|906.54|905.04|906.54|905.04|905.29|903.79|0
1742495260000|2025-03-20 18:27:40|906.29|904.79|905.04|903.54|906.29|904.79|905.04|903.54|0
1742495270000|2025-03-20 18:27:50|904.79|903.29|905.54|904.04|905.54|904.04|904.79|903.29|0
1742495280000|2025-03-20 18:28:00|905.04|903.54|903.04|901.54|905.04|903.54|903.04|901.54|0
1742495290000|2025-03-20 18:28:10|902.54|901.04|902.04|900.54|902.54|901.04|901.79|900.29|0
1742495300000|2025-03-20 18:28:20|902.29|900.79|902.29|900.79|902.29|900.79|902.04|900.54|0
1742495310000|2025-03-20 18:28:30|902.04|900.54|901.54|900.04|902.04|900.54|901.29|899.79|0
1742495320000|2025-03-20 18:28:40|901.79|900.29|902.04|900.54|902.04|900.54|901.29|899.79|0
1742495330000|2025-03-20 18:28:50|903.04|901.54|902.16|900.66|903.04|901.54|902.16|900.66|0
1742495340000|2025-03-20 18:29:00|902.04|900.54|900.54|899.04|902.29|900.79|900.54|899.04|0
1742495350000|2025-03-20 18:29:10|900.41|898.91|899.04|897.54|900.41|898.91|898.79|897.29|0
1742495360000|2025-03-20 18:29:20|898.54|897.04|898.79|897.29|899.04|897.54|898.54|897.04|0
1742495370000|2025-03-20 18:29:30|899.54|898.04|898.41|896.91|899.54|898.04|898.29|896.79|0
1742495380000|2025-03-20 18:29:40|898.79|897.29|898.54|897.04|899.04|897.54|898.54|897.04|0
1742495390000|2025-03-20 18:29:50|898.04|896.54|898.54|897.04|898.54|897.04|898.04|896.54|0
1742495400000|2025-03-20 18:30:00|898.41|896.91|896.91|895.41|898.41|896.91|896.91|895.41|0
1742495410000|2025-03-20 18:30:10|897.29|895.79|897.79|896.29|897.79|896.29|896.79|895.29|0
1742495420000|2025-03-20 18:30:20|897.16|895.66|897.04|895.54|897.29|895.79|896.79|895.29|0
1742495430000|2025-03-20 18:30:30|897.29|895.79|896.29|894.79|897.29|895.79|896.29|894.79|0
1742495440000|2025-03-20 18:30:40|895.29|893.79|896.04|894.54|896.04|894.54|895.29|893.79|0
1742495450000|2025-03-20 18:30:50|895.54|894.04|895.54|894.04|895.79|894.29|895.29|893.79|0
1742495460000|2025-03-20 18:31:00|895.79|894.29|895.04|893.54|895.79|894.29|895.04|893.54|0
1742495470000|2025-03-20 18:31:10|896.54|895.04|896.54|895.04|896.79|895.29|896.29|894.79|0
1742495480000|2025-03-20 18:31:20|896.04|894.54|895.54|894.04|896.04|894.54|895.29|893.79|0
1742495490000|2025-03-20 18:31:30|896.04|894.54|896.04|894.54|896.04|894.54|895.66|894.16|0
1742495500000|2025-03-20 18:31:40|895.54|894.04|895.04|893.54|895.54|894.04|895.04|893.54|0
1742495510000|2025-03-20 18:31:50|894.79|893.29|895.04|893.54|895.54|894.04|894.79|893.29|0
1742495520000|2025-03-20 18:32:00|895.29|893.79|896.04|894.54|896.29|894.79|895.29|893.79|0
1742495530000|2025-03-20 18:32:10|896.29|894.79|896.54|895.04|896.54|895.04|896.29|894.79|0
1742495540000|2025-03-20 18:32:20|896.29|894.79|897.04|895.54|897.04|895.54|896.29|894.79|0
1742495550000|2025-03-20 18:32:30|896.79|895.29|897.54|896.04|897.54|896.04|896.54|895.04|0
1742495560000|2025-03-20 18:32:40|897.29|895.79|897.04|895.54|897.41|895.91|897.04|895.54|0
1742495570000|2025-03-20 18:32:50|896.79|895.29|897.29|895.79|897.29|895.79|896.79|895.29|0
1742495580000|2025-03-20 18:33:00|897.04|895.54|896.79|895.29|897.04|895.54|896.79|895.29|0
1742495590000|2025-03-20 18:33:10|897.54|896.04|897.79|896.29|897.79|896.29|897.29|895.79|0
1742495600000|2025-03-20 18:33:20|898.04|896.54|898.54|897.04|898.79|897.29|898.04|896.54|0
1742495610000|2025-03-20 18:33:30|898.29|896.79|898.04|896.54|899.04|897.54|898.04|896.54|0
1742495620000|2025-03-20 18:33:40|897.54|896.04|896.79|895.29|897.54|896.04|896.54|895.04|0
1742495630000|2025-03-20 18:33:50|896.91|895.41|896.04|894.54|897.41|895.91|896.04|894.54|0
1742495640000|2025-03-20 18:34:00|896.29|894.79|898.29|896.79|898.29|896.79|896.29|894.79|0
1742495650000|2025-03-20 18:34:10|897.79|896.29|897.04|895.54|897.79|896.29|897.04|895.54|0
1742495660000|2025-03-20 18:34:20|896.29|894.79|897.04|895.54|897.04|895.54|896.29|894.79|0
1742495670000|2025-03-20 18:34:30|897.29|895.79|897.54|896.04|897.54|896.04|897.29|895.79|0
1742495680000|2025-03-20 18:34:40|897.04|895.54|896.79|895.29|897.04|895.54|896.79|895.29|0
1742495690000|2025-03-20 18:34:50|896.29|894.79|896.54|895.04|896.79|895.29|896.29|894.79|0
1742495700000|2025-03-20 18:35:00|896.79|895.29|898.79|897.29|898.79|897.29|896.79|895.29|0
1742495710000|2025-03-20 18:35:10|898.54|897.04|898.79|897.29|899.04|897.54|898.54|897.04|0
1742495720000|2025-03-20 18:35:20|898.54|897.04|900.29|898.79|900.29|898.79|898.54|897.04|0
1742495730000|2025-03-20 18:35:30|899.54|898.04|899.54|898.04|899.54|898.04|899.29|897.79|0
1742495740000|2025-03-20 18:35:40|899.79|898.29|898.79|897.29|899.79|898.29|898.79|897.29|0
1742495750000|2025-03-20 18:35:50|897.79|896.29|899.54|898.04|899.54|898.04|897.79|896.29|0
1742495760000|2025-03-20 18:36:00|898.79|897.29|898.79|897.29|899.29|897.79|898.54|897.04|0
1742495770000|2025-03-20 18:36:10|899.04|897.54|900.04|898.54|900.04|898.54|899.04|897.54|0
1742495780000|2025-03-20 18:36:20|900.54|899.04|902.04|900.54|902.04|900.54|900.04|898.54|0
1742495790000|2025-03-20 18:36:30|901.79|900.29|902.04|900.54|903.04|901.54|901.79|900.29|0
1742495800000|2025-03-20 18:36:40|901.79|900.29|902.04|900.54|902.29|900.79|901.79|900.29|0
1742495810000|2025-03-20 18:36:50|902.29|900.79|902.04|900.54|902.54|901.04|902.04|900.54|0
1742495820000|2025-03-20 18:37:00|902.29|900.79|903.04|901.54|903.79|902.29|902.29|900.79|0
1742495830000|2025-03-20 18:37:10|903.79|902.29|904.54|903.04|904.54|903.04|903.79|902.29|0
1742495840000|2025-03-20 18:37:20|904.79|903.29|904.29|902.79|904.79|903.29|904.29|902.79|0
1742495850000|2025-03-20 18:37:30|903.79|902.29|903.04|901.54|904.04|902.54|903.04|901.54|0
1742495860000|2025-03-20 18:37:40|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742495870000|2025-03-20 18:37:50|903.54|902.04|904.54|903.04|904.54|903.04|903.54|902.04|0
1742495880000|2025-03-20 18:38:00|905.04|903.54|903.29|901.79|905.04|903.54|903.29|901.79|0
1742495890000|2025-03-20 18:38:10|903.04|901.54|903.29|901.79|903.29|901.79|902.79|901.29|0
1742495900000|2025-03-20 18:38:20|903.54|902.04|903.79|902.29|903.79|902.29|903.54|902.04|0
1742495910000|2025-03-20 18:38:30|904.41|902.91|904.54|903.04|904.79|903.29|904.29|902.79|0
1742495920000|2025-03-20 18:38:40|904.79|903.29|905.29|903.79|905.29|903.79|904.54|903.04|0
1742495930000|2025-03-20 18:38:50|905.16|903.66|904.54|903.04|905.54|904.04|904.54|903.04|0
1742495940000|2025-03-20 18:39:00|905.29|903.79|904.29|902.79|905.54|904.04|904.29|902.79|0
1742495950000|2025-03-20 18:39:10|905.04|903.54|904.54|903.04|905.04|903.54|904.54|903.04|0
1742495960000|2025-03-20 18:39:20|904.29|902.79|904.29|902.79|904.54|903.04|904.29|902.79|0
1742495970000|2025-03-20 18:39:30|905.29|903.79|904.54|903.04|905.29|903.79|904.54|903.04|0
1742495980000|2025-03-20 18:39:40|904.79|903.29|903.79|902.29|904.79|903.29|903.79|902.29|0
1742495990000|2025-03-20 18:39:50|904.04|902.54|903.54|902.04|904.04|902.54|903.54|902.04|0
1742496000000|2025-03-20 18:40:00|904.54|903.04|904.29|902.79|905.04|903.54|904.29|902.79|0
1742496010000|2025-03-20 18:40:10|904.04|902.54|903.04|901.54|904.54|903.04|903.04|901.54|0
1742496020000|2025-03-20 18:40:20|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742496030000|2025-03-20 18:40:30|903.54|902.04|903.54|902.04|904.04|902.54|903.54|902.04|0
1742496040000|2025-03-20 18:40:40|903.29|901.79|904.54|903.04|904.54|903.04|903.29|901.79|0
1742496050000|2025-03-20 18:40:50|904.16|902.66|904.29|902.79|904.29|902.79|904.04|902.54|0
1742496060000|2025-03-20 18:41:00|903.79|902.29|904.29|902.79|904.54|903.04|903.79|902.29|0
1742496070000|2025-03-20 18:41:10|904.54|903.04|904.79|903.29|905.04|903.54|904.29|902.79|0
1742496080000|2025-03-20 18:41:20|903.79|902.29|902.54|901.04|903.79|902.29|902.54|901.04|0
1742496090000|2025-03-20 18:41:30|901.79|900.29|901.79|900.29|902.04|900.54|901.79|900.29|0
1742496100000|2025-03-20 18:41:40|902.04|900.54|901.29|899.79|902.04|900.54|901.29|899.79|0
1742496110000|2025-03-20 18:41:50|901.54|900.04|902.04|900.54|902.04|900.54|901.29|899.79|0
1742496120000|2025-03-20 18:42:00|902.54|901.04|902.04|900.54|902.54|901.04|901.41|899.91|0
1742496130000|2025-03-20 18:42:10|902.54|901.04|902.04|900.54|902.54|901.04|901.79|900.29|0
1742496140000|2025-03-20 18:42:20|901.79|900.29|901.79|900.29|901.79|900.29|901.54|900.04|0
1742496150000|2025-03-20 18:42:30|901.66|900.16|901.54|900.04|901.66|900.16|900.79|899.29|0
1742496160000|2025-03-20 18:42:40|901.29|899.79|900.79|899.29|901.29|899.79|900.79|899.29|0
1742496170000|2025-03-20 18:42:50|900.54|899.04|900.79|899.29|900.79|899.29|900.54|899.04|0
1742496180000|2025-03-20 18:43:00|901.04|899.54|900.29|898.79|901.04|899.54|900.04|898.54|0
1742496190000|2025-03-20 18:43:10|900.04|898.54|899.3|897.8|900.29|898.79|899.3|897.8|0
1742496200000|2025-03-20 18:43:20|899.55|898.05|900.29|898.79|900.29|898.79|899.55|898.05|0
1742496210000|2025-03-20 18:43:30|900.54|899.04|900.54|899.04|901.04|899.54|900.54|899.04|0
1742496220000|2025-03-20 18:43:40|900.29|898.79|900.05|898.55|900.29|898.79|899.92|898.42|0
1742496230000|2025-03-20 18:43:50|900.29|898.79|900.05|898.55|900.3|898.8|900.05|898.55|0
1742496240000|2025-03-20 18:44:00|899.55|898.05|899.05|897.55|899.55|898.05|898.42|896.92|0
1742496250000|2025-03-20 18:44:10|899.3|897.8|900.3|898.8|900.3|898.8|899.3|897.8|0
1742496260000|2025-03-20 18:44:20|900.55|899.05|900.3|898.8|900.79|899.29|900.3|898.8|0
1742496270000|2025-03-20 18:44:30|900.05|898.55|900.8|899.3|900.8|899.3|900.05|898.55|0
1742496280000|2025-03-20 18:44:40|901.04|899.54|900.55|899.05|901.04|899.54|900.55|899.05|0
1742496290000|2025-03-20 18:44:50|900.42|898.92|899.8|898.3|900.55|899.05|899.8|898.3|0
1742496300000|2025-03-20 18:45:00|899.67|898.17|900.05|898.55|900.05|898.55|899.3|897.8|0
1742496310000|2025-03-20 18:45:10|900.3|898.8|899.55|898.05|900.3|898.8|899.55|898.05|0
1742496320000|2025-03-20 18:45:20|899.8|898.3|899.8|898.3|899.8|898.3|899.3|897.8|0
1742496330000|2025-03-20 18:45:30|900.05|898.55|900.05|898.55|900.17|898.67|899.55|898.05|0
1742496340000|2025-03-20 18:45:40|899.55|898.05|899.8|898.3|900.05|898.55|899.55|898.05|0
1742496350000|2025-03-20 18:45:50|900.3|898.8|900.05|898.55|900.3|898.8|899.55|898.05|0
1742496360000|2025-03-20 18:46:00|899.55|898.05|899.8|898.3|900.05|898.55|899.55|898.05|0
1742496370000|2025-03-20 18:46:10|900.05|898.55|900.55|899.05|900.55|899.05|900.05|898.55|0
1742496380000|2025-03-20 18:46:20|901.3|899.8|900.8|899.3|901.3|899.8|900.3|898.8|0
1742496390000|2025-03-20 18:46:30|901.55|900.05|901.55|900.05|902.05|900.55|901.55|900.05|0
1742496400000|2025-03-20 18:46:40|901.8|900.3|900.55|899.05|901.8|900.3|900.55|899.05|0
1742496410000|2025-03-20 18:46:50|900.67|899.17|899.55|898.05|900.67|899.17|899.55|898.05|0
1742496420000|2025-03-20 18:47:00|900.17|898.67|900.55|899.05|900.55|899.05|899.55|898.05|0
1742496430000|2025-03-20 18:47:10|900.3|898.8|900.55|899.05|900.55|899.05|900.05|898.55|0
1742496440000|2025-03-20 18:47:20|900.8|899.3|901.55|900.05|901.55|900.05|900.8|899.3|0
1742496450000|2025-03-20 18:47:30|901.3|899.8|902.05|900.55|902.05|900.55|901.3|899.8|0
1742496460000|2025-03-20 18:47:40|902.3|900.8|901.8|900.3|902.3|900.8|901.8|900.3|0
1742496470000|2025-03-20 18:47:50|902.05|900.55|902.05|900.55|902.3|900.8|902.05|900.55|0
1742496480000|2025-03-20 18:48:00|901.67|900.17|900.8|899.3|901.8|900.3|900.8|899.3|0
1742496490000|2025-03-20 18:48:10|900.55|899.05|901.3|899.8|901.3|899.8|900.55|899.05|0
1742496500000|2025-03-20 18:48:20|902.05|900.55|903.3|901.8|903.55|902.05|901.8|900.3|0
1742496510000|2025-03-20 18:48:30|903.55|902.05|903.3|901.8|904.04|902.54|903.3|901.8|0
1742496520000|2025-03-20 18:48:40|902.42|900.92|902.3|900.8|903.05|901.55|902.3|900.8|0
1742496530000|2025-03-20 18:48:50|902.8|901.3|902.55|901.05|902.8|901.3|902.3|900.8|0
1742496540000|2025-03-20 18:49:00|903.55|902.05|903.05|901.55|903.55|902.05|903.05|901.55|0
1742496550000|2025-03-20 18:49:10|903.3|901.8|904.05|902.55|904.05|902.55|903.3|901.8|0
1742496560000|2025-03-20 18:49:20|903.8|902.3|904.3|902.8|904.3|902.8|903.8|902.3|0
1742496570000|2025-03-20 18:49:30|904.8|903.3|906.04|904.54|906.04|904.54|904.8|903.3|0
1742496580000|2025-03-20 18:49:40|906.29|904.79|907.04|905.54|907.04|905.54|906.29|904.79|0
1742496590000|2025-03-20 18:49:50|906.54|905.04|907.29|905.79|907.29|905.79|906.54|905.04|0
1742496600000|2025-03-20 18:50:00|907.04|905.54|907.29|905.79|908.04|906.54|906.79|905.29|0
1742496610000|2025-03-20 18:50:10|907.79|906.29|907.04|905.54|907.79|906.29|907.04|905.54|0
1742496620000|2025-03-20 18:50:20|907.54|906.04|907.54|906.04|907.54|906.04|907.29|905.79|0
1742496630000|2025-03-20 18:50:30|908.54|907.04|909.54|908.04|909.54|908.04|908.54|907.04|0
1742496640000|2025-03-20 18:50:40|909.29|907.79|909.79|908.29|909.79|908.29|909.29|907.79|0
1742496650000|2025-03-20 18:50:50|909.29|907.79|910.29|908.79|910.29|908.79|909.29|907.79|0
1742496660000|2025-03-20 18:51:00|910.04|908.54|909.04|907.54|910.04|908.54|909.04|907.54|0
1742496670000|2025-03-20 18:51:10|909.29|907.79|909.29|907.79|909.54|908.04|909.29|907.79|0
1742496680000|2025-03-20 18:51:20|909.54|908.04|909.29|907.79|909.54|908.04|909.04|907.54|0
1742496690000|2025-03-20 18:51:30|909.79|908.29|909.04|907.54|910.04|908.54|909.04|907.54|0
1742496700000|2025-03-20 18:51:40|909.29|907.79|909.04|907.54|909.29|907.79|909.04|907.54|0
1742496710000|2025-03-20 18:51:50|909.16|907.66|908.79|907.29|909.16|907.66|908.79|907.29|0
1742496720000|2025-03-20 18:52:00|909.29|907.79|910.29|908.79|910.54|909.04|909.29|907.79|0
1742496730000|2025-03-20 18:52:10|910.54|909.04|910.79|909.29|911.04|909.54|910.54|909.04|0
1742496740000|2025-03-20 18:52:20|911.04|909.54|912.29|910.79|912.29|910.79|911.04|909.54|0
1742496750000|2025-03-20 18:52:30|912.54|911.04|911.79|910.29|912.54|911.04|911.79|910.29|0
1742496760000|2025-03-20 18:52:40|912.29|910.79|912.79|911.29|912.79|911.29|911.79|910.29|0
1742496770000|2025-03-20 18:52:50|913.04|911.54|913.04|911.54|913.29|911.79|912.79|911.29|0
1742496780000|2025-03-20 18:53:00|913.29|911.79|913.29|911.79|913.54|912.04|913.29|911.79|0
1742496790000|2025-03-20 18:53:10|913.54|912.04|913.04|911.54|913.79|912.29|913.04|911.54|0
1742496800000|2025-03-20 18:53:20|913.29|911.79|914.04|912.54|914.04|912.54|913.29|911.79|0
1742496810000|2025-03-20 18:53:30|913.54|912.04|913.79|912.29|913.79|912.29|913.29|911.79|0
1742496820000|2025-03-20 18:53:40|914.29|912.79|914.29|912.79|914.29|912.79|914.04|912.54|0
1742496830000|2025-03-20 18:53:50|915.04|913.54|916.54|915.04|917.04|915.54|915.04|913.54|0
1742496840000|2025-03-20 18:54:00|916.29|914.79|917.04|915.54|917.04|915.54|916.29|914.79|0
1742496850000|2025-03-20 18:54:10|916.79|915.29|915.54|914.04|916.79|915.29|915.54|914.04|0
1742496860000|2025-03-20 18:54:20|915.29|913.79|915.04|913.54|915.29|913.79|915.04|913.54|0
1742496870000|2025-03-20 18:54:30|915.29|913.79|915.54|914.04|915.54|914.04|915.29|913.79|0
1742496880000|2025-03-20 18:54:40|915.29|913.79|916.29|914.79|916.79|915.29|915.29|913.79|0
1742496890000|2025-03-20 18:54:50|916.79|915.29|916.54|915.04|916.79|915.29|916.54|915.04|0
1742496900000|2025-03-20 18:55:00|917.04|915.54|917.04|915.54|917.29|915.79|916.79|915.29|0
1742496910000|2025-03-20 18:55:10|917.29|915.79|917.04|915.54|917.29|915.79|916.29|914.79|0
1742496920000|2025-03-20 18:55:20|917.29|915.79|917.04|915.54|917.29|915.79|916.91|915.41|0
1742496930000|2025-03-20 18:55:30|916.29|914.79|915.79|914.29|916.29|914.79|915.54|914.04|0
1742496940000|2025-03-20 18:55:40|916.04|914.54|915.66|914.16|916.04|914.54|915.66|914.16|0
1742496950000|2025-03-20 18:55:50|915.54|914.04|914.79|913.29|915.54|914.04|914.54|913.04|0
1742496960000|2025-03-20 18:56:00|914.54|913.04|913.79|912.29|914.54|913.04|913.29|911.79|0
1742496970000|2025-03-20 18:56:10|913.29|911.79|913.54|912.04|913.54|912.04|913.29|911.79|0
1742496980000|2025-03-20 18:56:20|914.54|913.04|916.29|914.79|916.29|914.79|914.54|913.04|0
1742496990000|2025-03-20 18:56:30|916.04|914.54|915.29|913.79|916.54|915.04|915.29|913.79|0
1742497000000|2025-03-20 18:56:40|915.04|913.54|915.04|913.54|915.04|913.54|914.79|913.29|0
1742497010000|2025-03-20 18:56:50|914.54|913.04|913.79|912.29|914.54|913.04|913.79|912.29|0
1742497020000|2025-03-20 18:57:00|913.54|912.04|912.04|910.54|913.54|912.04|911.79|910.29|0
1742497030000|2025-03-20 18:57:10|912.29|910.79|912.54|911.04|912.54|911.04|912.04|910.54|0
1742497040000|2025-03-20 18:57:20|912.29|910.79|912.04|910.54|912.29|910.79|912.04|910.54|0
1742497050000|2025-03-20 18:57:30|911.79|910.29|910.55|909.05|911.79|910.29|910.55|909.05|0
1742497060000|2025-03-20 18:57:40|911.05|909.55|910.05|908.55|911.05|909.55|909.55|908.05|0
1742497070000|2025-03-20 18:57:50|909.67|908.17|909.8|908.3|909.8|908.3|909.55|908.05|0
1742497080000|2025-03-20 18:58:00|909.05|907.55|909.3|907.8|909.3|907.8|908.8|907.3|0
1742497090000|2025-03-20 18:58:10|909.05|907.55|907.8|906.3|909.05|907.55|907.8|906.3|0
1742497100000|2025-03-20 18:58:20|907.55|906.05|906.3|904.8|907.55|906.05|906.3|904.8|0
1742497110000|2025-03-20 18:58:30|906.55|905.05|906.3|904.8|906.55|905.05|905.8|904.3|0
1742497120000|2025-03-20 18:58:40|905.92|904.42|906.3|904.8|906.55|905.05|905.8|904.3|0
1742497130000|2025-03-20 18:58:50|906.55|905.05|904.8|903.3|906.55|905.05|904.8|903.3|0
1742497140000|2025-03-20 18:59:00|905.3|903.8|903.3|901.8|905.3|903.8|903.3|901.8|0
1742497150000|2025-03-20 18:59:10|903.8|902.3|903.05|901.55|903.8|902.3|902.55|901.05|0
1742497160000|2025-03-20 18:59:20|902.8|901.3|902.05|900.55|902.8|901.3|902.05|900.55|0
1742497170000|2025-03-20 18:59:30|901.8|900.3|902.42|900.92|902.55|901.05|901.8|900.3|0
1742497180000|2025-03-20 18:59:40|902.8|901.3|903.3|901.8|903.3|901.8|902.8|901.3|0
1742497190000|2025-03-20 18:59:50|903.05|901.55|903.05|901.55|903.3|901.8|902.8|901.3|0
1742497200000|2025-03-20 19:00:00|902.55|901.05|903.8|902.3|904.05|902.55|902.55|901.05|0
1742497210000|2025-03-20 19:00:10|904.3|902.8|908.3|906.8|908.3|906.8|904.3|902.8|0
1742497220000|2025-03-20 19:00:20|908.55|907.05|909.3|907.8|909.55|908.05|908.55|907.05|0
1742497230000|2025-03-20 19:00:30|909.05|907.55|910.05|908.55|910.05|908.55|909.05|907.55|0
1742497240000|2025-03-20 19:00:40|910.3|908.8|910.8|909.3|910.8|909.3|910.3|908.8|0
1742497250000|2025-03-20 19:00:50|911.3|909.8|911.05|909.55|911.3|909.8|910.8|909.3|0
1742497260000|2025-03-20 19:01:00|910.67|909.17|911.3|909.8|912.3|910.8|910.67|909.17|0
1742497270000|2025-03-20 19:01:10|911.8|910.3|912.05|910.55|912.05|910.55|911.3|909.8|0
1742497280000|2025-03-20 19:01:20|911.55|910.05|913.05|911.55|913.05|911.55|911.55|910.05|0
1742497290000|2025-03-20 19:01:30|911.55|910.05|911.55|910.05|911.55|910.05|911.05|909.55|0
1742497300000|2025-03-20 19:01:40|911.8|910.3|911.05|909.55|911.8|910.3|911.05|909.55|0
1742497310000|2025-03-20 19:01:50|910.8|909.3|910.55|909.05|910.8|909.3|910.55|909.05|0
1742497320000|2025-03-20 19:02:00|910.05|908.55|908.92|907.42|910.05|908.55|908.92|907.42|0
1742497330000|2025-03-20 19:02:10|909.05|907.55|908.3|906.8|909.05|907.55|908.3|906.8|0
1742497340000|2025-03-20 19:02:20|908.17|906.67|906.05|904.55|908.17|906.67|906.05|904.55|0
1742497350000|2025-03-20 19:02:30|907.55|906.05|908.05|906.55|908.05|906.55|907.05|905.55|0
1742497360000|2025-03-20 19:02:40|908.17|906.67|908.55|907.05|908.55|907.05|907.55|906.05|0
1742497370000|2025-03-20 19:02:50|908.3|906.8|908.55|907.05|908.55|907.05|908.05|906.55|0
1742497380000|2025-03-20 19:03:00|907.8|906.3|907.3|905.8|907.8|906.3|907.3|905.8|0
1742497390000|2025-03-20 19:03:10|907.55|906.05|908.05|906.55|908.05|906.55|907.3|905.8|0
1742497400000|2025-03-20 19:03:20|907.55|906.05|907.8|906.3|907.8|906.3|907.55|906.05|0
1742497410000|2025-03-20 19:03:30|908.3|906.8|908.55|907.05|908.55|907.05|908.3|906.8|0
1742497420000|2025-03-20 19:03:40|908.3|906.8|908.05|906.55|908.3|906.8|908.05|906.55|0
1742497430000|2025-03-20 19:03:50|908.3|906.8|909.05|907.55|909.05|907.55|908.3|906.8|0
1742497440000|2025-03-20 19:04:00|908.55|907.05|909.3|907.8|909.55|908.05|908.55|907.05|0
1742497450000|2025-03-20 19:04:10|908.3|906.8|907.8|906.3|908.3|906.8|907.8|906.3|0
1742497460000|2025-03-20 19:04:20|907.92|906.42|908.05|906.55|908.05|906.55|907.67|906.17|0
1742497470000|2025-03-20 19:04:30|907.3|905.8|907.3|905.8|907.55|906.05|907.3|905.8|0
1742497480000|2025-03-20 19:04:40|907.55|906.05|909.05|907.55|909.05|907.55|907.55|906.05|0
1742497490000|2025-03-20 19:04:50|909.8|908.3|909.3|907.8|909.8|908.3|909.3|907.8|0
1742497500000|2025-03-20 19:05:00|910.05|908.55|909.3|907.8|910.05|908.55|909.3|907.8|0
1742497510000|2025-03-20 19:05:10|909.55|908.05|909.55|908.05|909.92|908.42|909.3|907.8|0
1742497520000|2025-03-20 19:05:20|910.67|909.17|911.3|909.8|911.8|910.3|910.67|909.17|0
1742497530000|2025-03-20 19:05:30|910.8|909.3|910.92|909.42|911.05|909.55|910.8|909.3|0
1742497540000|2025-03-20 19:05:40|910.8|909.3|911.3|909.8|911.55|910.05|910.8|909.3|0
1742497550000|2025-03-20 19:05:50|911.55|910.05|912.55|911.05|912.55|911.05|911.55|910.05|0
1742497560000|2025-03-20 19:06:00|912.8|911.3|912.3|910.8|913.55|912.05|912.05|910.55|0
1742497570000|2025-03-20 19:06:10|912.55|911.05|913.05|911.55|913.05|911.55|912.55|911.05|0
1742497580000|2025-03-20 19:06:20|912.8|911.3|912.8|911.3|913.3|911.8|912.8|911.3|0
1742497590000|2025-03-20 19:06:30|912.55|911.05|912.55|911.05|913.05|911.55|912.55|911.05|0
1742497600000|2025-03-20 19:06:40|912.8|911.3|912.8|911.3|913.05|911.55|912.8|911.3|0
1742497610000|2025-03-20 19:06:50|912.55|911.05|913.3|911.8|913.3|911.8|912.55|911.05|0
1742497620000|2025-03-20 19:07:00|913.55|912.05|913.3|911.8|913.55|912.05|913.3|911.8|0
1742497630000|2025-03-20 19:07:10|913.55|912.05|912.92|911.42|913.55|912.05|912.8|911.3|0
1742497640000|2025-03-20 19:07:20|913.05|911.55|912.3|910.8|913.05|911.55|912.3|910.8|0
1742497650000|2025-03-20 19:07:30|912.05|910.55|912.05|910.55|912.3|910.8|911.8|910.3|0
1742497660000|2025-03-20 19:07:40|911.8|910.3|911.55|910.05|911.8|910.3|911.3|909.8|0
1742497670000|2025-03-20 19:07:50|911.92|910.42|911.05|909.55|912.05|910.55|911.05|909.55|0
1742497680000|2025-03-20 19:08:00|910.8|909.3|911.05|909.55|911.05|909.55|910.8|909.3|0
1742497690000|2025-03-20 19:08:10|910.3|908.8|910.3|908.8|910.8|909.3|910.3|908.8|0
1742497700000|2025-03-20 19:08:20|909.8|908.3|910.3|908.8|910.3|908.8|909.55|908.05|0
1742497710000|2025-03-20 19:08:30|910.55|909.05|910.3|908.8|910.55|909.05|909.92|908.42|0
1742497720000|2025-03-20 19:08:40|910.55|909.05|909.42|907.92|910.55|909.05|909.42|907.92|0
1742497730000|2025-03-20 19:08:50|909.55|908.05|909.3|907.8|909.55|908.05|909.05|907.55|0
1742497740000|2025-03-20 19:09:00|908.8|907.3|908.3|906.8|908.8|907.3|907.8|906.3|0
1742497750000|2025-03-20 19:09:10|907.55|906.05|907.8|906.3|908.05|906.55|907.3|905.8|0
1742497760000|2025-03-20 19:09:20|908.05|906.55|907.92|906.42|908.3|906.8|907.8|906.3|0
1742497770000|2025-03-20 19:09:30|908.3|906.8|908.05|906.55|908.8|907.3|908.05|906.55|0
1742497780000|2025-03-20 19:09:40|908.3|906.8|908.05|906.55|908.3|906.8|907.8|906.3|0
1742497790000|2025-03-20 19:09:50|907.8|906.3|907.8|906.3|907.8|906.3|907.8|906.3|0
1742497800000|2025-03-20 19:10:00|906.8|905.3|908.55|907.05|908.55|907.05|906.8|905.3|0
1742497810000|2025-03-20 19:10:10|909.3|907.8|909.3|907.8|909.67|908.17|909.3|907.8|0
1742497820000|2025-03-20 19:10:20|909.55|908.05|910.05|908.55|910.05|908.55|909.55|908.05|0
1742497830000|2025-03-20 19:10:30|910.3|908.8|910.05|908.55|910.3|908.8|910.05|908.55|0
1742497840000|2025-03-20 19:10:40|910.17|908.67|910.55|909.05|911.05|909.55|910.05|908.55|0
1742497850000|2025-03-20 19:10:50|910.8|909.3|912.05|910.55|912.05|910.55|910.8|909.3|0
1742497860000|2025-03-20 19:11:00|912.3|910.8|912.3|910.8|912.67|911.17|912.05|910.55|0
1742497870000|2025-03-20 19:11:10|910.8|909.3|911.55|910.05|911.55|910.05|910.8|909.3|0
1742497880000|2025-03-20 19:11:20|911.8|910.3|912.05|910.55|912.3|910.8|911.8|910.3|0
1742497890000|2025-03-20 19:11:30|912.3|910.8|911.8|910.3|912.3|910.8|911.55|910.05|0
1742497900000|2025-03-20 19:11:40|912.05|910.55|912.3|910.8|912.8|911.3|912.05|910.55|0
1742497910000|2025-03-20 19:11:50|912.55|911.05|912.8|911.3|912.8|911.3|912.3|910.8|0
1742497920000|2025-03-20 19:12:00|912.67|911.17|911.3|909.8|912.67|911.17|911.3|909.8|0
1742497930000|2025-03-20 19:12:10|911.55|910.05|911.55|910.05|912.05|910.55|911.55|910.05|0
1742497940000|2025-03-20 19:12:20|911.3|909.8|913.05|911.55|913.05|911.55|911.3|909.8|0
1742497950000|2025-03-20 19:12:30|913.3|911.8|913.3|911.8|913.8|912.3|913.3|911.8|0
1742497960000|2025-03-20 19:12:40|913.05|911.55|913.8|912.3|913.8|912.3|913.05|911.55|0
1742497970000|2025-03-20 19:12:50|913.55|912.05|913.55|912.05|914.05|912.55|913.55|912.05|0
1742497980000|2025-03-20 19:13:00|913.8|912.3|914.05|912.55|914.05|912.55|913.8|912.3|0
1742497990000|2025-03-20 19:13:10|914.55|913.05|913.8|912.3|914.55|913.05|913.8|912.3|0
1742498000000|2025-03-20 19:13:20|913.55|912.05|913.05|911.55|913.67|912.17|913.05|911.55|0
1742498010000|2025-03-20 19:13:30|913.3|911.8|913.3|911.8|913.3|911.8|913.05|911.55|0
1742498020000|2025-03-20 19:13:40|912.8|911.3|912.55|911.05|912.8|911.3|912.3|910.8|0
1742498030000|2025-03-20 19:13:50|912.8|911.3|912.8|911.3|912.8|911.3|912.55|911.05|0
1742498040000|2025-03-20 19:14:00|912.55|911.05|912.55|911.05|912.55|911.05|912.55|911.05|0
1742498050000|2025-03-20 19:14:10|912.3|910.8|912.05|910.55|912.3|910.8|912.05|910.55|0
1742498060000|2025-03-20 19:14:20|912.92|911.42|913.3|911.8|913.55|912.05|912.92|911.42|0
1742498070000|2025-03-20 19:14:30|913.17|911.67|912.8|911.3|913.17|911.67|912.8|911.3|0
1742498080000|2025-03-20 19:14:40|912.3|910.8|912.3|910.8|912.55|911.05|912.17|910.67|0
1742498090000|2025-03-20 19:14:50|912.42|910.92|911.3|909.8|912.42|910.92|911.05|909.55|0
1742498100000|2025-03-20 19:15:00|911.42|909.92|911.3|909.8|911.42|909.92|910.8|909.3|0
1742498110000|2025-03-20 19:15:10|910.55|909.05|910.8|909.3|911.3|909.8|910.55|909.05|0
1742498120000|2025-03-20 19:15:20|911.05|909.55|910.55|909.05|911.05|909.55|910.55|909.05|0
1742498130000|2025-03-20 19:15:30|912.3|910.8|912.8|911.3|912.8|911.3|911.55|910.05|0
1742498140000|2025-03-20 19:15:40|913.3|911.8|913.05|911.55|913.3|911.8|912.8|911.3|0
1742498150000|2025-03-20 19:15:50|913.3|911.8|914.05|912.55|914.05|912.55|913.3|911.8|0
1742498160000|2025-03-20 19:16:00|913.55|912.05|913.3|911.8|913.55|912.05|913.17|911.67|0
1742498170000|2025-03-20 19:16:10|912.8|911.3|912.55|911.05|912.8|911.3|912.55|911.05|0
1742498180000|2025-03-20 19:16:20|912.8|911.3|913.92|912.42|913.92|912.42|912.3|910.8|0
1742498190000|2025-03-20 19:16:30|913.8|912.3|914.3|912.8|914.3|912.8|913.8|912.3|0
1742498200000|2025-03-20 19:16:40|914.05|912.55|913.8|912.3|914.3|912.8|913.55|912.05|0
1742498210000|2025-03-20 19:16:50|913.3|911.8|913.3|911.8|913.3|911.8|913.3|911.8|0
1742498220000|2025-03-20 19:17:00|914.05|912.55|913.8|912.3|914.05|912.55|913.55|912.05|0
1742498230000|2025-03-20 19:17:10|913.55|912.05|913.55|912.05|913.55|912.05|913.42|911.92|0
1742498240000|2025-03-20 19:17:20|913.3|911.8|913.3|911.8|913.67|912.17|913.3|911.8|0
1742498250000|2025-03-20 19:17:30|913.92|912.42|914.3|912.8|914.3|912.8|913.55|912.05|0
1742498260000|2025-03-20 19:17:40|914.55|913.05|915.3|913.8|915.3|913.8|914.55|913.05|0
1742498270000|2025-03-20 19:17:50|915.42|913.92|916.3|914.8|916.3|914.8|915.42|913.92|0
1742498280000|2025-03-20 19:18:00|916.55|915.05|916.92|915.42|917.55|916.05|916.55|915.05|0
1742498290000|2025-03-20 19:18:10|916.8|915.3|915.8|914.3|916.8|915.3|915.8|914.3|0
1742498300000|2025-03-20 19:18:20|915.55|914.05|916.05|914.55|916.55|915.05|915.55|914.05|0
1742498310000|2025-03-20 19:18:30|916.3|914.8|916.8|915.3|917.05|915.55|916.05|914.55|0
1742498320000|2025-03-20 19:18:40|917.05|915.55|915.8|914.3|917.3|915.8|915.8|914.3|0
1742498330000|2025-03-20 19:18:50|915.55|914.05|915.3|913.8|915.55|914.05|915.05|913.55|0
1742498340000|2025-03-20 19:19:00|915.05|913.55|915.3|913.8|916.05|914.55|915.05|913.55|0
1742498350000|2025-03-20 19:19:10|915.8|914.3|916.05|914.55|916.05|914.55|915.55|914.05|0
1742498360000|2025-03-20 19:19:20|915.8|914.3|915.8|914.3|915.8|914.3|915.8|914.3|0
1742498370000|2025-03-20 19:19:30|916.3|914.8|916.05|914.55|916.55|915.05|916.05|914.55|0
1742498380000|2025-03-20 19:19:40|915.8|914.3|915.8|914.3|915.8|914.3|915.55|914.05|0
1742498390000|2025-03-20 19:19:50|915.55|914.05|915.55|914.05|915.8|914.3|915.3|913.8|0
1742498400000|2025-03-20 19:20:00|916.3|914.8|915.8|914.3|916.3|914.8|915.55|914.05|0
1742498410000|2025-03-20 19:20:10|915.55|914.05|916.05|914.55|916.3|914.8|915.55|914.05|0
1742498420000|2025-03-20 19:20:20|917.05|915.55|916.92|915.42|917.05|915.55|916.8|915.3|0
1742498430000|2025-03-20 19:20:30|916.8|915.3|915.92|914.42|916.8|915.3|915.8|914.3|0
1742498440000|2025-03-20 19:20:40|916.3|914.8|917.3|915.8|917.3|915.8|916.05|914.55|0
1742498450000|2025-03-20 19:20:50|917.55|916.05|917.05|915.55|917.55|916.05|917.05|915.55|0
1742498460000|2025-03-20 19:21:00|916.8|915.3|916.8|915.3|916.8|915.3|916.55|915.05|0
1742498470000|2025-03-20 19:21:10|917.55|916.05|918.3|916.8|918.3|916.8|917.55|916.05|0
1742498480000|2025-03-20 19:21:20|918.8|917.3|919.55|918.05|919.55|918.05|918.55|917.05|0
1742498490000|2025-03-20 19:21:30|920.3|918.8|920.8|919.3|920.8|919.3|920.3|918.8|0
1742498500000|2025-03-20 19:21:40|920.55|919.05|919.8|918.3|921.05|919.55|919.8|918.3|0
1742498510000|2025-03-20 19:21:50|920.42|918.92|919.8|918.3|920.42|918.92|919.55|918.05|0
1742498520000|2025-03-20 19:22:00|920.05|918.55|920.3|918.8|920.55|919.05|920.05|918.55|0
1742498530000|2025-03-20 19:22:10|920.55|919.05|919.8|918.3|920.55|919.05|919.8|918.3|0
1742498540000|2025-03-20 19:22:20|920.8|919.3|920.8|919.3|920.8|919.3|920.55|919.05|0
1742498550000|2025-03-20 19:22:30|920.42|918.92|920.55|919.05|920.55|919.05|920.05|918.55|0
1742498560000|2025-03-20 19:22:40|920.67|919.17|920.55|919.05|920.8|919.3|920.3|918.8|0
1742498570000|2025-03-20 19:22:50|920.3|918.8|920.55|919.05|920.55|919.05|920.17|918.67|0
1742498580000|2025-03-20 19:23:00|920.3|918.8|921.55|920.05|921.55|920.05|920.3|918.8|0
1742498590000|2025-03-20 19:23:10|921.3|919.8|920.3|918.8|921.3|919.8|920.3|918.8|0
1742498600000|2025-03-20 19:23:20|920.67|919.17|920.05|918.55|920.67|919.17|920.05|918.55|0
1742498610000|2025-03-20 19:23:30|919.55|918.05|919.05|917.55|919.8|918.3|918.8|917.3|0
1742498620000|2025-03-20 19:23:40|918.8|917.3|918.3|916.8|918.8|917.3|918.3|916.8|0
1742498630000|2025-03-20 19:23:50|918.8|917.3|918.8|917.3|918.8|917.3|918.55|917.05|0
1742498640000|2025-03-20 19:24:00|919.3|917.8|918.3|916.8|919.55|918.05|918.3|916.8|0
1742498650000|2025-03-20 19:24:10|918.05|916.55|918.55|917.05|918.55|917.05|918.05|916.55|0
1742498660000|2025-03-20 19:24:20|918.8|917.3|919.8|918.3|919.8|918.3|918.8|917.3|0
1742498670000|2025-03-20 19:24:30|920.05|918.55|919.8|918.3|920.3|918.8|919.8|918.3|0
1742498680000|2025-03-20 19:24:40|920.05|918.55|918.3|916.8|920.05|918.55|918.3|916.8|0
1742498690000|2025-03-20 19:24:50|918.55|917.05|919.05|917.55|919.05|917.55|918.55|917.05|0
1742498700000|2025-03-20 19:25:00|918.3|916.8|917.55|916.05|918.3|916.8|917.55|916.05|0
1742498710000|2025-03-20 19:25:10|917.3|915.8|915.55|914.05|917.3|915.8|915.55|914.05|0
1742498720000|2025-03-20 19:25:20|915.3|913.8|915.3|913.8|915.3|913.8|914.8|913.3|0
1742498730000|2025-03-20 19:25:30|915.55|914.05|914.05|912.55|915.55|914.05|914.05|912.55|0
1742498740000|2025-03-20 19:25:40|913.8|912.3|911.8|910.3|913.8|912.3|911.8|910.3|0
1742498750000|2025-03-20 19:25:50|911.3|909.8|911.05|909.55|911.92|910.42|910.55|909.05|0
1742498760000|2025-03-20 19:26:00|910.8|909.3|909.67|908.17|910.8|909.3|909.67|908.17|0
1742498770000|2025-03-20 19:26:10|910.8|909.3|911.05|909.55|911.3|909.8|910.8|909.3|0
1742498780000|2025-03-20 19:26:20|912.3|910.8|911.55|910.05|912.3|910.8|911.55|910.05|0
1742498790000|2025-03-20 19:26:30|911.05|909.55|910.8|909.3|911.05|909.55|910.8|909.3|0
1742498800000|2025-03-20 19:26:40|911.05|909.55|911.3|909.8|911.3|909.8|911.05|909.55|0
1742498810000|2025-03-20 19:26:50|910.3|908.8|910.8|909.3|910.8|909.3|909.8|908.3|0
1742498820000|2025-03-20 19:27:00|909.8|908.3|910.05|908.55|910.05|908.55|909.3|907.8|0
1742498830000|2025-03-20 19:27:10|909.67|908.17|909.8|908.3|909.8|908.3|909.05|907.55|0
1742498840000|2025-03-20 19:27:20|908.8|907.3|909.3|907.8|909.55|908.05|908.8|907.3|0
1742498850000|2025-03-20 19:27:30|909.8|908.3|910.3|908.8|910.55|909.05|909.8|908.3|0
1742498860000|2025-03-20 19:27:40|910.05|908.55|908.8|907.3|910.05|908.55|908.8|907.3|0
1742498870000|2025-03-20 19:27:50|908.55|907.05|909.3|907.8|909.3|907.8|908.55|907.05|0
1742498880000|2025-03-20 19:28:00|909.55|908.05|908.55|907.05|909.55|908.05|908.55|907.05|0
1742498890000|2025-03-20 19:28:10|908.8|907.3|908.05|906.55|909.05|907.55|908.05|906.55|0
1742498900000|2025-03-20 19:28:20|908.3|906.8|907.05|905.55|908.55|907.05|907.05|905.55|0
1742498910000|2025-03-20 19:28:30|906.55|905.05|907.05|905.55|907.3|905.8|906.55|905.05|0
1742498920000|2025-03-20 19:28:40|907.3|905.8|907.3|905.8|907.3|905.8|907.05|905.55|0
1742498930000|2025-03-20 19:28:50|907.55|906.05|907.05|905.55|907.55|906.05|906.8|905.3|0
1742498940000|2025-03-20 19:29:00|906.67|905.17|907.3|905.8|907.8|906.3|906.67|905.17|0
1742498950000|2025-03-20 19:29:10|907.55|906.05|907.55|906.05|908.05|906.55|907.3|905.8|0
1742498960000|2025-03-20 19:29:20|906.8|905.3|906.8|905.3|906.8|905.3|906.3|904.8|0
1742498970000|2025-03-20 19:29:30|906.55|905.05|905.05|903.55|906.55|905.05|905.05|903.55|0
1742498980000|2025-03-20 19:29:40|905.8|904.3|905.8|904.3|905.8|904.3|905.55|904.05|0
1742498990000|2025-03-20 19:29:50|905.3|903.8|905.3|903.8|905.8|904.3|905.3|903.8|0
1742499000000|2025-03-20 19:30:00|907.3|905.8|906.3|904.8|907.3|905.8|906.05|904.55|0
1742499010000|2025-03-20 19:30:10|907.05|905.55|907.05|905.55|907.3|905.8|906.8|905.3|0
1742499020000|2025-03-20 19:30:20|907.3|905.8|908.05|906.55|908.3|906.8|907.3|905.8|0
1742499030000|2025-03-20 19:30:30|908.3|906.8|908.8|907.3|910.05|908.55|908.3|906.8|0
1742499040000|2025-03-20 19:30:40|909.8|908.3|911.8|910.3|911.8|910.3|909.8|908.3|0
1742499050000|2025-03-20 19:30:50|912.3|910.8|912.05|910.55|912.3|910.8|911.55|910.05|0
1742499060000|2025-03-20 19:31:00|911.8|910.3|912.55|911.05|912.55|911.05|911.3|909.8|0
1742499070000|2025-03-20 19:31:10|913.3|911.8|913.8|912.3|913.8|912.3|913.3|911.8|0
1742499080000|2025-03-20 19:31:20|914.05|912.55|912.05|910.55|914.05|912.55|912.05|910.55|0
1742499090000|2025-03-20 19:31:30|911.55|910.05|911.3|909.8|911.55|910.05|911.3|909.8|0
1742499100000|2025-03-20 19:31:40|911.55|910.05|911.3|909.8|911.8|910.3|910.8|909.3|0
1742499110000|2025-03-20 19:31:50|911.05|909.55|910.92|909.42|911.05|909.55|910.8|909.3|0
1742499120000|2025-03-20 19:32:00|911.05|909.55|911.55|910.05|912.05|910.55|911.05|909.55|0
1742499130000|2025-03-20 19:32:10|911.05|909.55|911.3|909.8|911.3|909.8|911.05|909.55|0
1742499140000|2025-03-20 19:32:20|911.55|910.05|911.3|909.8|911.55|910.05|910.8|909.3|0
1742499150000|2025-03-20 19:32:30|910.8|909.3|910.8|909.3|910.8|909.3|910.8|909.3|0
1742499160000|2025-03-20 19:32:40|909.05|907.55|908.42|906.92|909.05|907.55|907.55|906.05|0
1742499170000|2025-03-20 19:32:50|908.8|907.3|910.8|909.3|910.8|909.3|908.8|907.3|0
1742499180000|2025-03-20 19:33:00|910.55|909.05|909.55|908.05|910.55|909.05|909.55|908.05|0
1742499190000|2025-03-20 19:33:10|909.8|908.3|909.55|908.05|909.8|908.3|909.55|908.05|0
1742499200000|2025-03-20 19:33:20|909.3|907.8|908.8|907.3|909.3|907.8|908.3|906.8|0
1742499210000|2025-03-20 19:33:30|909.8|908.3|911.3|909.8|911.3|909.8|909.8|908.3|0
1742499220000|2025-03-20 19:33:40|911.55|910.05|911.05|909.55|911.55|910.05|910.3|908.8|0
1742499230000|2025-03-20 19:33:50|911.3|909.8|910.55|909.05|911.3|909.8|910.55|909.05|0
1742499240000|2025-03-20 19:34:00|910.05|908.55|911.3|909.8|911.8|910.3|910.05|908.55|0
1742499250000|2025-03-20 19:34:10|912.05|910.55|911.8|910.3|912.05|910.55|911.8|910.3|0
1742499260000|2025-03-20 19:34:20|911.3|909.8|910.42|908.92|911.3|909.8|910.42|908.92|0
1742499270000|2025-03-20 19:34:30|910.8|909.3|911.55|910.05|912.3|910.8|910.8|909.3|0
1742499280000|2025-03-20 19:34:40|911.3|909.8|910.92|909.42|911.3|909.8|910.92|909.42|0
1742499290000|2025-03-20 19:34:50|911.05|909.55|910.8|909.3|911.3|909.8|910.55|909.05|0
1742499300000|2025-03-20 19:35:00|909.8|908.3|910.55|909.05|910.55|909.05|909.8|908.3|0
1742499310000|2025-03-20 19:35:10|911.55|910.05|912.3|910.8|912.3|910.8|911.55|910.05|0
1742499320000|2025-03-20 19:35:20|912.55|911.05|912.55|911.05|912.8|911.3|912.3|910.8|0
1742499330000|2025-03-20 19:35:30|912.8|911.3|913.3|911.8|913.3|911.8|912.67|911.17|0
1742499340000|2025-03-20 19:35:40|913.55|912.05|914.8|913.3|914.8|913.3|913.55|912.05|0
1742499350000|2025-03-20 19:35:50|914.05|912.55|915.3|913.8|915.3|913.8|913.8|912.3|0
1742499360000|2025-03-20 19:36:00|915.05|913.55|915.05|913.55|915.05|913.55|914.92|913.42|0
1742499370000|2025-03-20 19:36:10|914.8|913.3|914.55|913.05|915.05|913.55|914.55|913.05|0
1742499380000|2025-03-20 19:36:20|915.3|913.8|916.05|914.55|916.05|914.55|915.3|913.8|0
1742499390000|2025-03-20 19:36:30|916.3|914.8|915.8|914.3|916.55|915.05|915.8|914.3|0
1742499400000|2025-03-20 19:36:40|916.3|914.8|916.3|914.8|916.8|915.3|916.05|914.55|0
1742499410000|2025-03-20 19:36:50|915.55|914.05|916.3|914.8|916.3|914.8|915.55|914.05|0
1742499420000|2025-03-20 19:37:00|916.8|915.3|916.8|915.3|917.05|915.55|916.55|915.05|0
1742499430000|2025-03-20 19:37:10|917.3|915.8|917.05|915.55|917.3|915.8|916.8|915.3|0
1742499440000|2025-03-20 19:37:20|916.8|915.3|915.3|913.8|916.8|915.3|915.3|913.8|0
1742499450000|2025-03-20 19:37:30|914.8|913.3|915.05|913.55|915.3|913.8|914.55|913.05|0
1742499460000|2025-03-20 19:37:40|914.55|913.05|913.05|911.55|914.55|913.05|913.05|911.55|0
1742499470000|2025-03-20 19:37:50|913.55|912.05|913.55|912.05|914.05|912.55|913.55|912.05|0
1742499480000|2025-03-20 19:38:00|913.3|911.8|913.55|912.05|914.05|912.55|913.3|911.8|0
1742499490000|2025-03-20 19:38:10|913.3|911.8|912.8|911.3|913.3|911.8|912.55|911.05|0
1742499500000|2025-03-20 19:38:20|912.55|911.05|911.05|909.55|912.55|911.05|911.05|909.55|0
1742499510000|2025-03-20 19:38:30|911.3|909.8|911.55|910.05|911.55|910.05|910.8|909.3|0
1742499520000|2025-03-20 19:38:40|911.8|910.3|912.05|910.55|912.05|910.55|911.55|910.05|0
1742499530000|2025-03-20 19:38:50|911.8|910.3|910.8|909.3|911.8|910.3|910.8|909.3|0
1742499540000|2025-03-20 19:39:00|910.05|908.55|911.05|909.55|911.05|909.55|910.05|908.55|0
1742499550000|2025-03-20 19:39:10|910.8|909.3|910.67|909.17|910.8|909.3|910.55|909.05|0
1742499560000|2025-03-20 19:39:20|910.55|909.05|910.3|908.8|910.55|909.05|909.8|908.3|0
1742499570000|2025-03-20 19:39:30|911.05|909.55|910.3|908.8|911.05|909.55|910.3|908.8|0
1742499580000|2025-03-20 19:39:40|911.05|909.55|910.55|909.05|911.05|909.55|910.3|908.8|0
1742499590000|2025-03-20 19:39:50|911.05|909.55|911.8|910.3|911.8|910.3|911.05|909.55|0
1742499600000|2025-03-20 19:40:00|911.05|909.55|912.3|910.8|912.3|910.8|911.05|909.55|0
1742499610000|2025-03-20 19:40:10|912.55|911.05|913.8|912.3|913.8|912.3|912.55|911.05|0
1742499620000|2025-03-20 19:40:20|913.55|912.05|912.3|910.8|913.8|912.3|912.3|910.8|0
1742499630000|2025-03-20 19:40:30|913.55|912.05|915.3|913.8|915.3|913.8|913.55|912.05|0
1742499640000|2025-03-20 19:40:40|914.8|913.3|914.8|913.3|915.05|913.55|914.8|913.3|0
1742499650000|2025-03-20 19:40:50|915.05|913.55|914.67|913.17|915.3|913.8|914.67|913.17|0
1742499660000|2025-03-20 19:41:00|915.05|913.55|914.67|913.17|915.05|913.55|914.67|913.17|0
1742499670000|2025-03-20 19:41:10|915.05|913.55|915.3|913.8|915.55|914.05|915.05|913.55|0
1742499680000|2025-03-20 19:41:20|914.55|913.05|915.3|913.8|915.3|913.8|914.55|913.05|0
1742499690000|2025-03-20 19:41:30|915.55|914.05|915.3|913.8|915.8|914.3|915.3|913.8|0
1742499700000|2025-03-20 19:41:40|915.05|913.55|915.05|913.55|915.8|914.3|914.92|913.42|0
1742499710000|2025-03-20 19:41:50|915.3|913.8|915.55|914.05|915.8|914.3|915.3|913.8|0
1742499720000|2025-03-20 19:42:00|915.3|913.8|914.05|912.55|915.3|913.8|914.05|912.55|0
1742499730000|2025-03-20 19:42:10|913.05|911.55|913.17|911.67|913.55|912.05|913.05|911.55|0
1742499740000|2025-03-20 19:42:20|913.3|911.8|913.55|912.05|913.8|912.3|913.3|911.8|0
1742499750000|2025-03-20 19:42:30|914.8|913.3|914.05|912.55|914.8|913.3|914.05|912.55|0
1742499760000|2025-03-20 19:42:40|913.8|912.3|913.55|912.05|914.3|912.8|913.55|912.05|0
1742499770000|2025-03-20 19:42:50|913.8|912.3|913.8|912.3|914.05|912.55|913.8|912.3|0
1742499780000|2025-03-20 19:43:00|913.55|912.05|914.05|912.55|914.3|912.8|913.55|912.05|0
1742499790000|2025-03-20 19:43:10|913.8|912.3|913.55|912.05|914.3|912.8|913.55|912.05|0
1742499800000|2025-03-20 19:43:20|912.8|911.3|912.92|911.42|912.92|911.42|912.3|910.8|0
1742499810000|2025-03-20 19:43:30|913.05|911.55|913.05|911.55|913.05|911.55|913.05|911.55|0
1742499820000|2025-03-20 19:43:40|913.3|911.8|913.8|912.3|913.8|912.3|913.3|911.8|0
1742499830000|2025-03-20 19:43:50|914.05|912.55|913.55|912.05|914.05|912.55|913.05|911.55|0
1742499840000|2025-03-20 19:44:00|914.3|912.8|915.05|913.55|915.3|913.8|914.3|912.8|0
1742499850000|2025-03-20 19:44:10|914.55|913.05|914.8|913.3|914.8|913.3|914.3|912.8|0
1742499860000|2025-03-20 19:44:20|915.3|913.8|915.55|914.05|915.55|914.05|915.3|913.8|0
1742499870000|2025-03-20 19:44:30|916.05|914.55|915.55|914.05|916.05|914.55|915.55|914.05|0
1742499880000|2025-03-20 19:44:40|915.8|914.3|916.3|914.8|916.3|914.8|915.8|914.3|0
1742499890000|2025-03-20 19:44:50|917.05|915.55|917.8|916.3|917.8|916.3|916.55|915.05|0
1742499900000|2025-03-20 19:45:00|917.3|915.8|919.3|917.8|919.3|917.8|917.3|915.8|0
1742499910000|2025-03-20 19:45:10|919.05|917.55|918.8|917.3|919.8|918.3|918.8|917.3|0
1742499920000|2025-03-20 19:45:20|918.55|917.05|918.55|917.05|919.3|917.8|918.55|917.05|0
1742499930000|2025-03-20 19:45:30|919.05|917.55|918.3|916.8|919.05|917.55|917.8|916.3|0
1742499940000|2025-03-20 19:45:40|918.55|917.05|919.55|918.05|919.55|918.05|918.55|917.05|0
1742499950000|2025-03-20 19:45:50|919.8|918.3|918.8|917.3|919.8|918.3|918.8|917.3|0
1742499960000|2025-03-20 19:46:00|918.67|917.17|918.8|917.3|919.55|918.05|918.67|917.17|0
1742499970000|2025-03-20 19:46:10|918.55|917.05|919.3|917.8|919.55|918.05|918.55|917.05|0
1742499980000|2025-03-20 19:46:20|919.17|917.67|918.3|916.8|919.17|917.67|918.3|916.8|0
1742499990000|2025-03-20 19:46:30|918.8|917.3|918.3|916.8|918.8|917.3|918.3|916.8|0
1742500000000|2025-03-20 19:46:40|919.55|918.05|918.3|916.8|919.55|918.05|918.3|916.8|0
1742500010000|2025-03-20 19:46:50|918.8|917.3|920.55|919.05|920.55|919.05|918.8|917.3|0
1742500020000|2025-03-20 19:47:00|920.3|918.8|920.55|919.05|920.8|919.3|920.05|918.55|0
1742500030000|2025-03-20 19:47:10|921.05|919.55|922.3|920.8|922.3|920.8|921.05|919.55|0
1742500040000|2025-03-20 19:47:20|922.05|920.55|922.05|920.55|922.05|920.55|922.05|920.55|0
1742500050000|2025-03-20 19:47:30|921.42|919.92|922.05|920.55|922.05|920.55|920.3|918.8|0
1742500060000|2025-03-20 19:47:40|922.55|921.05|923.3|921.8|923.3|921.8|922.55|921.05|0
1742500070000|2025-03-20 19:47:50|924.05|922.55|922.55|921.05|924.05|922.55|922.55|921.05|0
1742500080000|2025-03-20 19:48:00|923.05|921.55|923.55|922.05|923.55|922.05|922.8|921.3|0
1742500090000|2025-03-20 19:48:10|924.3|922.8|922.8|921.3|924.3|922.8|922.8|921.3|0
1742500100000|2025-03-20 19:48:20|922.3|920.8|923.05|921.55|923.05|921.55|922.3|920.8|0
1742500110000|2025-03-20 19:48:30|923.3|921.8|923.55|922.05|923.55|922.05|923.05|921.55|0
1742500120000|2025-03-20 19:48:40|923.05|921.55|922.8|921.3|923.55|922.05|922.8|921.3|0
1742500130000|2025-03-20 19:48:50|922.3|920.8|922.8|921.3|922.8|921.3|922.3|920.8|0
1742500140000|2025-03-20 19:49:00|922.55|921.05|921.55|920.05|922.55|921.05|921.55|920.05|0
1742500150000|2025-03-20 19:49:10|922.05|920.55|922.55|921.05|922.55|921.05|921.55|920.05|0
1742500160000|2025-03-20 19:49:20|922.05|920.55|921.92|920.42|922.05|920.55|921.3|919.8|0
1742500170000|2025-03-20 19:49:30|921.55|920.05|921.8|920.3|921.8|920.3|921.3|919.8|0
1742500180000|2025-03-20 19:49:40|922.05|920.55|921.55|920.05|922.05|920.55|921.3|919.8|0
1742500190000|2025-03-20 19:49:50|922.55|921.05|924.05|922.55|924.05|922.55|922.55|921.05|0
1742500200000|2025-03-20 19:50:00|922.55|921.05|919.3|917.8|922.55|921.05|919.3|917.8|0
1742500210000|2025-03-20 19:50:10|918.55|917.05|919.55|918.05|919.8|918.3|918.55|917.05|0
1742500220000|2025-03-20 19:50:20|918.3|916.8|918.55|917.05|919.05|917.55|917.55|916.05|0
1742500230000|2025-03-20 19:50:30|918.05|916.55|918.3|916.8|918.3|916.8|917.3|915.8|0
1742500240000|2025-03-20 19:50:40|918.55|917.05|918.8|917.3|918.8|917.3|918.3|916.8|0
1742500250000|2025-03-20 19:50:50|918.05|916.55|919.17|917.67|919.3|917.8|918.05|916.55|0
1742500260000|2025-03-20 19:51:00|919.05|917.55|918.05|916.55|919.05|917.55|917.55|916.05|0
1742500270000|2025-03-20 19:51:10|917.55|916.05|918.05|916.55|918.05|916.55|917.05|915.55|0
1742500280000|2025-03-20 19:51:20|918.8|917.3|919.3|917.8|919.3|917.8|918.8|917.3|0
1742500290000|2025-03-20 19:51:30|920.3|918.8|919.55|918.05|920.3|918.8|919.55|918.05|0
1742500300000|2025-03-20 19:51:40|919.3|917.8|920.55|919.05|920.55|919.05|919.3|917.8|0
1742500310000|2025-03-20 19:51:50|919.8|918.3|918.3|916.8|919.8|918.3|918.3|916.8|0
1742500320000|2025-03-20 19:52:00|919.05|917.55|919.05|917.55|919.05|917.55|918.05|916.55|0
1742500330000|2025-03-20 19:52:10|918.55|917.05|917.3|915.8|918.55|917.05|917.05|915.55|0
1742500340000|2025-03-20 19:52:20|917.55|916.05|916.8|915.3|917.55|916.05|916.55|915.05|0
1742500350000|2025-03-20 19:52:30|916.55|915.05|915.8|914.3|916.55|915.05|915.8|914.3|0
1742500360000|2025-03-20 19:52:40|915.3|913.8|915.3|913.8|915.8|914.3|915.3|913.8|0
1742500370000|2025-03-20 19:52:50|915.55|914.05|915.55|914.05|915.55|914.05|915.3|913.8|0
1742500380000|2025-03-20 19:53:00|915.17|913.67|915.8|914.3|915.8|914.3|915.05|913.55|0
1742500390000|2025-03-20 19:53:10|916.05|914.55|915.67|914.17|916.05|914.55|915.55|914.05|0
1742500400000|2025-03-20 19:53:20|915.3|913.8|915.42|913.92|915.55|914.05|915.3|913.8|0
1742500410000|2025-03-20 19:53:30|914.8|913.3|914.55|913.05|914.92|913.42|914.55|913.05|0
1742500420000|2025-03-20 19:53:40|915.3|913.8|913.55|912.05|915.3|913.8|913.3|911.8|0
1742500430000|2025-03-20 19:53:50|914.55|913.05|915.3|913.8|915.67|914.17|914.55|913.05|0
1742500440000|2025-03-20 19:54:00|914.55|913.05|914.8|913.3|914.8|913.3|913.8|912.3|0
1742500450000|2025-03-20 19:54:10|913.8|912.3|914.8|913.3|915.05|913.55|913.8|912.3|0
1742500460000|2025-03-20 19:54:20|914.3|912.8|914.55|913.05|914.8|913.3|914.3|912.8|0
1742500470000|2025-03-20 19:54:30|915.8|914.3|916.55|915.05|916.55|915.05|915.8|914.3|0
1742500480000|2025-03-20 19:54:40|918.3|916.8|916.55|915.05|918.3|916.8|916.55|915.05|0
1742500490000|2025-03-20 19:54:50|917.3|915.8|916.55|915.05|917.3|915.8|916.55|915.05|0
1742500500000|2025-03-20 19:55:00|923.8|922.3|924.55|923.05|924.55|923.05|923.8|922.3|0
1742500510000|2025-03-20 19:55:10|924.3|922.8|924.55|923.05|924.55|923.05|923.3|921.8|0
1742500520000|2025-03-20 19:55:20|924.3|922.8|921.55|920.05|924.3|922.8|921.55|920.05|0
1742500530000|2025-03-20 19:55:30|921.8|920.3|920.8|919.3|922.05|920.55|920.8|919.3|0
1742500540000|2025-03-20 19:55:40|920.05|918.55|919.55|918.05|920.05|918.55|919.55|918.05|0
1742500550000|2025-03-20 19:55:50|920.8|919.3|921.55|920.05|921.55|920.05|920.55|919.05|0
1742500560000|2025-03-20 19:56:00|920.55|919.05|919.05|917.55|920.92|919.42|919.05|917.55|0
1742500570000|2025-03-20 19:56:10|918.55|917.05|919.8|918.3|919.8|918.3|918.55|917.05|0
1742500580000|2025-03-20 19:56:20|919.3|917.8|918.55|917.05|919.3|917.8|918.3|916.8|0
1742500590000|2025-03-20 19:56:30|917.8|916.3|918.55|917.05|918.55|917.05|917.8|916.3|0
1742500600000|2025-03-20 19:56:40|917.8|916.3|917.8|916.3|918.05|916.55|917.8|916.3|0
1742500610000|2025-03-20 19:56:50|917.3|915.8|917.05|915.55|917.3|915.8|917.05|915.55|0
1742500620000|2025-03-20 19:57:00|917.67|916.17|916.55|915.05|918.3|916.8|916.55|915.05|0
1742500630000|2025-03-20 19:57:10|916.8|915.3|916.05|914.55|916.8|915.3|916.05|914.55|0
1742500640000|2025-03-20 19:57:20|915.8|914.3|914.3|912.8|915.8|914.3|914.3|912.8|0
1742500650000|2025-03-20 19:57:30|915.8|914.3|916.3|914.8|916.3|914.8|915.8|914.3|0
1742500660000|2025-03-20 19:57:40|916.55|915.05|916.8|915.3|917.05|915.55|916.55|915.05|0
1742500670000|2025-03-20 19:57:50|916.55|915.05|917.55|916.05|917.55|916.05|916.55|915.05|0
1742500680000|2025-03-20 19:58:00|917.8|916.3|916.8|915.3|917.8|916.3|916.8|915.3|0
1742500690000|2025-03-20 19:58:10|917.05|915.55|916.3|914.8|917.05|915.55|916.05|914.55|0
1742500700000|2025-03-20 19:58:20|916.05|914.55|915.3|913.8|916.05|914.55|915.3|913.8|0
1742500710000|2025-03-20 19:58:30|915.55|914.05|915.42|913.92|915.55|914.05|915.3|913.8|0
1742500720000|2025-03-20 19:58:40|915.55|914.05|914.8|913.3|915.55|914.05|914.55|913.05|0
1742500730000|2025-03-20 19:58:50|915.3|913.8|914.8|913.3|915.55|914.05|914.8|913.3|0
1742500740000|2025-03-20 19:59:00|914.55|913.05|913.3|911.8|914.55|913.05|913.3|911.8|0
1742500750000|2025-03-20 19:59:10|913.8|912.3|914.05|912.55|914.8|913.3|913.3|911.8|0
1742500760000|2025-03-20 19:59:20|914.8|913.3|913.8|912.3|914.8|913.3|913.8|912.3|0
1742500770000|2025-03-20 19:59:30|913.55|912.05|913.05|911.55|913.55|912.05|912.3|910.8|0
1742500780000|2025-03-20 19:59:40|912.05|910.55|912.55|911.05|912.55|911.05|911.3|909.8|0
1742500790000|2025-03-20 19:59:50|913.3|911.8|914.55|913.05|914.55|913.05|912.55|911.05|0
1742500810000|2025-03-20 20:00:10|915.8|914.3|916.05|914.55|916.05|914.55|914.8|913.3|0
1742500820000|2025-03-20 20:00:20|916.3|914.8|917.3|915.8|917.3|915.8|916.3|914.8|0
1742500830000|2025-03-20 20:00:30|916.8|915.3|917.8|916.3|917.8|916.3|916.8|915.3|0
1742500840000|2025-03-20 20:00:40|917.55|916.05|916.8|915.3|917.55|916.05|916.8|915.3|0
1742500850000|2025-03-20 20:00:50|917.05|915.55|917.3|915.8|917.3|915.8|916.55|915.05|0
1742500860000|2025-03-20 20:01:00|916.55|915.05|915.8|914.3|916.55|915.05|915.05|913.55|0
1742500870000|2025-03-20 20:01:10|915.3|913.8|916.05|914.55|916.3|914.8|915.3|913.8|0
1742500880000|2025-03-20 20:01:20|916.3|914.8|916.8|915.3|916.8|915.3|916.3|914.8|0
1742500890000|2025-03-20 20:01:30|917.05|915.55|917.3|915.8|917.3|915.8|917.05|915.55|0
1742500900000|2025-03-20 20:01:40|917.05|915.55|917.8|916.3|917.8|916.3|917.05|915.55|0
1742500910000|2025-03-20 20:01:50|917.55|916.05|917.3|915.8|917.55|916.05|917.05|915.55|0
1742500920000|2025-03-20 20:02:00|917.55|916.05|917.42|915.92|917.8|916.3|917.42|915.92|0
1742500930000|2025-03-20 20:02:10|917.3|915.8|917.05|915.55|917.3|915.8|916.55|915.05|0
1742500940000|2025-03-20 20:02:20|917.3|915.8|916.8|915.3|917.3|915.8|916.8|915.3|0
1742500950000|2025-03-20 20:02:30|917.05|915.55|917.55|916.05|917.55|916.05|916.8|915.3|0
1742500960000|2025-03-20 20:02:40|917.92|916.42|917.55|916.05|917.92|916.42|917.3|915.8|0
1742500970000|2025-03-20 20:02:50|917.3|915.8|916.8|915.3|917.3|915.8|916.8|915.3|0
1742500980000|2025-03-20 20:03:00|916.55|915.05|916.3|914.8|916.55|915.05|916.3|914.8|0
1742500990000|2025-03-20 20:03:10|916.05|914.55|916.05|914.55|916.3|914.8|916.05|914.55|0
1742501000000|2025-03-20 20:03:20|916.3|914.8|916.17|914.67|916.3|914.8|916.17|914.67|0
1742501010000|2025-03-20 20:03:30|915.8|914.3|916.05|914.55|916.05|914.55|915.8|914.3|0
1742501020000|2025-03-20 20:03:40|916.55|915.05|916.55|915.05|916.55|915.05|916.55|915.05|0
1742501030000|2025-03-20 20:03:50|917.05|915.55|916.55|915.05|917.3|915.8|916.55|915.05|0
1742501040000|2025-03-20 20:04:00|916.8|915.3|916.8|915.3|917.05|915.55|916.3|914.8|0
1742501050000|2025-03-20 20:04:10|916.55|915.05|917.05|915.55|917.05|915.55|916.55|915.05|0
1742501060000|2025-03-20 20:04:20|917.3|915.8|917.3|915.8|917.3|915.8|917.3|915.8|0
1742501070000|2025-03-20 20:04:30|917.55|916.05|917.8|916.3|918.05|916.55|917.55|916.05|0
1742501080000|2025-03-20 20:04:40|918.05|916.55|917.8|916.3|918.05|916.55|917.55|916.05|0
1742501090000|2025-03-20 20:04:50|918.05|916.55|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501100000|2025-03-20 20:05:00|917.8|916.3|917.3|915.8|917.8|916.3|917.05|915.55|0
1742501110000|2025-03-20 20:05:10|917.55|916.05|917.55|916.05|917.67|916.17|917.55|916.05|0
1742501120000|2025-03-20 20:05:20|917.8|916.3|917.3|915.8|917.8|916.3|917.3|915.8|0
1742501130000|2025-03-20 20:05:30|917.05|915.55|917.05|915.55|917.3|915.8|917.05|915.55|0
1742501140000|2025-03-20 20:05:40|917.3|915.8|917.05|915.55|917.3|915.8|917.05|915.55|0
1742501150000|2025-03-20 20:05:50|917.3|915.8|917.55|916.05|918.05|916.55|917.3|915.8|0
1742501160000|2025-03-20 20:06:00|917.3|915.8|917.55|916.05|917.55|916.05|917.3|915.8|0
1742501170000|2025-03-20 20:06:10|917.8|916.3|917.55|916.05|917.8|916.3|917.55|916.05|0
1742501180000|2025-03-20 20:06:20|917.3|915.8|917.3|915.8|917.3|915.8|917.3|915.8|0
1742501190000|2025-03-20 20:06:30|917.05|915.55|917.05|915.55|917.05|915.55|917.05|915.55|0
1742501200000|2025-03-20 20:06:40|917.3|915.8|917.3|915.8|917.55|916.05|917.3|915.8|0
1742501210000|2025-03-20 20:06:50|917.05|915.55|916.55|915.05|917.05|915.55|916.55|915.05|0
1742501220000|2025-03-20 20:07:00|916.8|915.3|916.55|915.05|916.8|915.3|916.55|915.05|0
1742501230000|2025-03-20 20:07:10|916.3|914.8|916.05|914.55|916.3|914.8|916.05|914.55|0
1742501240000|2025-03-20 20:07:20|915.8|914.3|915.3|913.8|915.8|914.3|915.3|913.8|0
1742501250000|2025-03-20 20:07:30|915.55|914.05|915.55|914.05|915.8|914.3|915.55|914.05|0
1742501260000|2025-03-20 20:07:40|915.3|913.8|915.55|914.05|915.55|914.05|914.8|913.3|0
1742501270000|2025-03-20 20:07:50|915.3|913.8|915.3|913.8|915.3|913.8|915.3|913.8|0
1742501280000|2025-03-20 20:08:00|915.55|914.05|915.55|914.05|915.55|914.05|915.55|914.05|0
1742501290000|2025-03-20 20:08:10|915.3|913.8|915.55|914.05|915.55|914.05|915.3|913.8|0
1742501300000|2025-03-20 20:08:20|915.3|913.8|915.8|914.3|915.8|914.3|915.3|913.8|0
1742501330000|2025-03-20 20:08:50|916.05|914.55|915.8|914.3|916.05|914.55|915.8|914.3|0
1742501350000|2025-03-20 20:09:10|916.05|914.55|916.55|915.05|916.55|915.05|916.05|914.55|0
1742501360000|2025-03-20 20:09:20|916.3|914.8|916.3|914.8|916.3|914.8|916.3|914.8|0
1742501370000|2025-03-20 20:09:30|916.55|915.05|917.05|915.55|917.05|915.55|916.55|915.05|0
1742501380000|2025-03-20 20:09:40|917.3|915.8|917.3|915.8|917.3|915.8|917.05|915.55|0
1742501390000|2025-03-20 20:09:50|917.55|916.05|917.3|915.8|917.55|916.05|917.3|915.8|0
1742501400000|2025-03-20 20:10:00|917.55|916.05|918.05|916.55|918.05|916.55|917.55|916.05|0
1742501410000|2025-03-20 20:10:10|917.8|916.3|918.05|916.55|918.05|916.55|917.8|916.3|0
1742501420000|2025-03-20 20:10:20|917.55|916.05|917.55|916.05|917.8|916.3|917.55|916.05|0
1742501430000|2025-03-20 20:10:30|917.3|915.8|917.8|916.3|917.8|916.3|917.3|915.8|0
1742501440000|2025-03-20 20:10:40|917.55|916.05|918.05|916.55|918.05|916.55|917.55|916.05|0
1742501460000|2025-03-20 20:11:00|917.8|916.3|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501470000|2025-03-20 20:11:10|918.05|916.55|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501480000|2025-03-20 20:11:20|918.05|916.55|918.3|916.8|918.3|916.8|917.8|916.3|0
1742501490000|2025-03-20 20:11:30|918.05|916.55|918.05|916.55|918.3|916.8|918.05|916.55|0
1742501510000|2025-03-20 20:11:50|918.3|916.8|918.42|916.92|918.55|917.05|918.3|916.8|0
1742501520000|2025-03-20 20:12:00|918.55|917.05|918.8|917.3|918.8|917.3|918.55|917.05|0
1742501530000|2025-03-20 20:12:10|918.05|916.55|918.3|916.8|918.3|916.8|918.05|916.55|0
1742501540000|2025-03-20 20:12:20|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501560000|2025-03-20 20:12:40|918.3|916.8|918.05|916.55|918.3|916.8|918.05|916.55|0
1742501570000|2025-03-20 20:12:50|917.8|916.3|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501580000|2025-03-20 20:13:00|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501600000|2025-03-20 20:13:20|918.3|916.8|918.3|916.8|918.3|916.8|918.3|916.8|0
1742501610000|2025-03-20 20:13:30|918.55|917.05|918.55|917.05|918.55|917.05|918.55|917.05|0
1742501620000|2025-03-20 20:13:40|918.3|916.8|917.8|916.3|918.3|916.8|917.8|916.3|0
1742501630000|2025-03-20 20:13:50|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501640000|2025-03-20 20:14:00|918.3|916.8|918.3|916.8|918.3|916.8|918.3|916.8|0
1742501650000|2025-03-20 20:14:10|918.05|916.55|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501670000|2025-03-20 20:14:30|917.67|916.17|917.3|915.8|917.8|916.3|917.3|915.8|0
1742501680000|2025-03-20 20:14:40|917.05|915.55|917.3|915.8|917.3|915.8|917.05|915.55|0
1742501690000|2025-03-20 20:14:50|917.05|915.55|917.05|915.55|917.3|915.8|916.92|915.42|0
1742501700000|2025-03-20 20:15:00|918.05|916.55|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501710000|2025-03-20 20:15:10|917.8|916.3|917.8|916.3|917.8|916.3|917.8|916.3|0
1742428800000|2025-03-20 00:00:00|947.65|945.25|948.15|945.75|948.65|946.25|947.65|945.25|0
1742428810000|2025-03-20 00:00:10|948.02|945.62|947.65|945.25|948.02|945.62|947.65|945.25|0
1742428820000|2025-03-20 00:00:20|947.15|944.75|945.65|943.25|947.15|944.75|945.65|943.25|0
1742428830000|2025-03-20 00:00:30|945.4|943|945.77|943.37|945.77|943.37|945.4|943|0
1742428840000|2025-03-20 00:00:40|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742428850000|2025-03-20 00:00:50|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742428860000|2025-03-20 00:01:00|945.27|942.87|945.27|942.87|945.27|942.87|945.15|942.75|0
1742428870000|2025-03-20 00:01:10|945.4|943|945.4|943|945.4|943|945.27|942.87|0
1742428880000|2025-03-20 00:01:20|945.77|943.37|946.15|943.75|946.15|943.75|945.77|943.37|0
1742428890000|2025-03-20 00:01:30|946.02|943.62|945.9|943.5|946.15|943.75|945.9|943.5|0
1742428900000|2025-03-20 00:01:40|946.15|943.75|945.65|943.25|946.15|943.75|945.65|943.25|0
1742428910000|2025-03-20 00:01:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742428940000|2025-03-20 00:02:20|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742428950000|2025-03-20 00:02:30|945.9|943.5|945.9|943.5|945.9|943.5|945.77|943.37|0
1742428960000|2025-03-20 00:02:40|945.77|943.37|945.65|943.25|945.77|943.37|945.65|943.25|0
1742428970000|2025-03-20 00:02:50|945.15|942.75|945.15|942.75|945.15|942.75|945.15|942.75|0
1742428980000|2025-03-20 00:03:00|945.4|943|945.27|942.87|945.4|943|945.15|942.75|0
1742428990000|2025-03-20 00:03:10|945.15|942.75|945.27|942.87|945.27|942.87|945.15|942.75|0
1742429000000|2025-03-20 00:03:20|945.4|943|945.65|943.25|945.65|943.25|945.15|942.75|0
1742429010000|2025-03-20 00:03:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429020000|2025-03-20 00:03:40|945.65|943.25|946.15|943.75|946.27|943.87|945.65|943.25|0
1742429030000|2025-03-20 00:03:50|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429040000|2025-03-20 00:04:00|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429050000|2025-03-20 00:04:10|945.77|943.37|946.15|943.75|946.15|943.75|945.65|943.25|0
1742429060000|2025-03-20 00:04:20|946.02|943.62|946.02|943.62|946.15|943.75|946.02|943.62|0
1742429070000|2025-03-20 00:04:30|945.9|943.5|945.9|943.5|945.9|943.5|945.9|943.5|0
1742429080000|2025-03-20 00:04:40|945.77|943.37|945.9|943.5|945.9|943.5|945.77|943.37|0
1742429090000|2025-03-20 00:04:50|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429100000|2025-03-20 00:05:00|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429110000|2025-03-20 00:05:10|945.77|943.37|945.77|943.37|945.77|943.37|945.77|943.37|0
1742429120000|2025-03-20 00:05:20|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429130000|2025-03-20 00:05:30|945.4|943|945.4|943|945.4|943|945.4|943|0
1742429140000|2025-03-20 00:05:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429150000|2025-03-20 00:05:50|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742429170000|2025-03-20 00:06:10|945.65|943.25|946.15|943.75|946.15|943.75|945.65|943.25|0
1742429190000|2025-03-20 00:06:30|945.77|943.37|945.52|943.12|945.77|943.37|945.52|943.12|0
1742429200000|2025-03-20 00:06:40|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429210000|2025-03-20 00:06:50|945.52|943.12|945.4|943|945.52|943.12|945.4|943|0
1742429220000|2025-03-20 00:07:00|945.27|942.87|945.9|943.5|945.9|943.5|945.27|942.87|0
1742429230000|2025-03-20 00:07:10|945.65|943.25|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429240000|2025-03-20 00:07:20|945.77|943.37|946.27|943.87|946.27|943.87|945.77|943.37|0
1742429250000|2025-03-20 00:07:30|946.52|944.12|946.65|944.25|946.65|944.25|946.52|944.12|0
1742429260000|2025-03-20 00:07:40|946.9|944.5|946.65|944.25|946.9|944.5|946.65|944.25|0
1742429270000|2025-03-20 00:07:50|946.52|944.12|946.4|944|946.52|944.12|946.4|944|0
1742429280000|2025-03-20 00:08:00|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429290000|2025-03-20 00:08:10|946.27|943.87|946.15|943.75|946.4|944|946.15|943.75|0
1742429330000|2025-03-20 00:08:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429340000|2025-03-20 00:09:00|946.15|943.75|946.4|944|946.4|944|946.02|943.62|0
1742429360000|2025-03-20 00:09:20|946.27|943.87|946.4|944|946.4|944|946.27|943.87|0
1742429370000|2025-03-20 00:09:30|946.27|943.87|946.27|943.87|946.27|943.87|946.27|943.87|0
1742429380000|2025-03-20 00:09:40|946.4|944|946.27|943.87|946.4|944|946.27|943.87|0
1742429390000|2025-03-20 00:09:50|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429400000|2025-03-20 00:10:00|945.9|943.5|946.02|943.62|946.02|943.62|945.9|943.5|0
1742429420000|2025-03-20 00:10:20|945.9|943.5|945.9|943.5|945.9|943.5|945.65|943.25|0
1742429430000|2025-03-20 00:10:30|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429440000|2025-03-20 00:10:40|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429450000|2025-03-20 00:10:50|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429460000|2025-03-20 00:11:00|945.65|943.25|945.65|943.25|945.65|943.25|945.65|943.25|0
1742429470000|2025-03-20 00:11:10|945.77|943.37|945.77|943.37|945.77|943.37|945.65|943.25|0
1742429480000|2025-03-20 00:11:20|945.9|943.5|946.15|943.75|946.15|943.75|945.9|943.5|0
1742429490000|2025-03-20 00:11:30|946.02|943.62|946.02|943.62|946.02|943.62|945.9|943.5|0
1742429500000|2025-03-20 00:11:40|945.9|943.5|946.15|943.75|946.15|943.75|945.9|943.5|0
1742429510000|2025-03-20 00:11:50|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429520000|2025-03-20 00:12:00|946.15|943.75|945.9|943.5|946.15|943.75|945.9|943.5|0
1742429530000|2025-03-20 00:12:10|946.15|943.75|946.15|943.75|946.15|943.75|946.15|943.75|0
1742429540000|2025-03-20 00:12:20|946.02|943.62|946.15|943.75|946.15|943.75|946.02|943.62|0
1742429550000|2025-03-20 00:12:30|946.02|943.62|946.02|943.62|946.02|943.62|946.02|943.62|0
1742429560000|2025-03-20 00:12:40|945.65|943.25|945.27|942.87|945.65|943.25|945.27|942.87|0
1742429570000|2025-03-20 00:12:50|945.4|943|945.52|943.12|945.65|943.25|945.4|943|0
1742429580000|2025-03-20 00:13:00|945.65|943.25|945.4|943|945.65|943.25|945.4|943|0
1742429590000|2025-03-20 00:13:10|945.65|943.25|945.52|943.12|945.65|943.25|945.52|943.12|0
1742429600000|2025-03-20 00:13:20|945.65|943.25|945.65|943.25|945.65|943.25|945.52|943.12|0
1742429610000|2025-03-20 00:13:30|945.52|943.12|945.52|943.12|945.65|943.25|945.52|943.12|0
1742429620000|2025-03-20 00:13:40|945.4|943|945.4|943|945.4|943|945.4|943|0
1742429630000|2025-03-20 00:13:50|945.15|942.75|945.4|943|945.4|943|945.15|942.75|0
1742429640000|2025-03-20 00:14:00|945.27|942.87|944.9|942.5|945.27|942.87|944.9|942.5|0
1742429650000|2025-03-20 00:14:10|944.65|942.25|944.77|942.37|944.77|942.37|944.65|942.25|0
1742429660000|2025-03-20 00:14:20|944.65|942.25|945.02|942.62|945.02|942.62|944.65|942.25|0
1742429670000|2025-03-20 00:14:30|945.15|942.75|944.9|942.5|945.15|942.75|944.9|942.5|0
1742429680000|2025-03-20 00:14:40|945.02|942.62|945.02|942.62|945.02|942.62|945.02|942.62|0
1742429690000|2025-03-20 00:14:50|944.9|942.5|944.9|942.5|944.9|942.5|944.9|942.5|0
1742429700000|2025-03-20 00:15:00|944.15|941.75|944.15|941.75|944.4|942|944.15|941.75|0
1742429710000|2025-03-20 00:15:10|943.9|941.5|943.4|941|943.9|941.5|943.4|941|0
1742429720000|2025-03-20 00:15:20|943.65|941.25|944.02|941.62|944.02|941.62|943.65|941.25|0
1742429730000|2025-03-20 00:15:30|943.7|942.2|943.7|942.2|943.7|942.2|943.57|942.07|0
1742429740000|2025-03-20 00:15:40|943.57|942.07|943.82|942.32|943.82|942.32|943.57|942.07|0
1742429750000|2025-03-20 00:15:50|943.95|942.45|943.95|942.45|943.95|942.45|943.95|942.45|0
1742429770000|2025-03-20 00:16:10|943.82|942.32|943.82|942.32|943.95|942.45|943.7|942.2|0
1742429780000|2025-03-20 00:16:20|943.7|942.2|943.95|942.45|943.95|942.45|943.7|942.2|0
1742429790000|2025-03-20 00:16:30|943.82|942.32|943.82|942.32|943.95|942.45|943.82|942.32|0
1742429800000|2025-03-20 00:16:40|943.95|942.45|943.82|942.32|943.95|942.45|943.82|942.32|0
1742429810000|2025-03-20 00:16:50|943.95|942.45|943.95|942.45|943.95|942.45|943.95|942.45|0
1742429820000|2025-03-20 00:17:00|944.2|942.7|944.45|942.95|944.45|942.95|944.07|942.57|0
1742429830000|2025-03-20 00:17:10|944.7|943.2|944.7|943.2|944.95|943.45|944.7|943.2|0
1742429840000|2025-03-20 00:17:20|944.95|943.45|944.95|943.45|944.95|943.45|944.95|943.45|0
1742429880000|2025-03-20 00:18:00|944.82|943.32|944.7|943.2|944.82|943.32|944.7|943.2|0
1742429900000|2025-03-20 00:18:20|944.82|943.32|944.95|943.45|944.95|943.45|944.82|943.32|0
1742429910000|2025-03-20 00:18:30|945.2|943.7|944.95|943.45|945.2|943.7|944.95|943.45|0
1742429920000|2025-03-20 00:18:40|944.57|943.07|944.57|943.07|944.57|943.07|944.57|943.07|0
1742429930000|2025-03-20 00:18:50|944.45|942.95|944.45|942.95|944.45|942.95|944.32|942.82|0
1742429940000|2025-03-20 00:19:00|944.32|942.82|944.45|942.95|944.45|942.95|944.32|942.82|0
1742429960000|2025-03-20 00:19:20|944.32|942.82|944.57|943.07|944.57|943.07|944.32|942.82|0
1742429970000|2025-03-20 00:19:30|944.7|943.2|944.45|942.95|944.7|943.2|944.45|942.95|0
1742429990000|2025-03-20 00:19:50|944.7|943.2|944.7|943.2|944.7|943.2|944.7|943.2|0
1742430000000|2025-03-20 00:20:00|944.95|943.45|945.2|943.7|945.2|943.7|944.95|943.45|0
1742430010000|2025-03-20 00:20:10|945.32|943.82|945.2|943.7|945.32|943.82|945.2|943.7|0
1742430020000|2025-03-20 00:20:20|945.32|943.82|945.2|943.7|945.32|943.82|945.2|943.7|0
1742430030000|2025-03-20 00:20:30|945.45|943.95|945.7|944.2|945.7|944.2|945.45|943.95|0
1742430050000|2025-03-20 00:20:50|945.57|944.07|945.7|944.2|945.7|944.2|945.57|944.07|0
1742430060000|2025-03-20 00:21:00|946.2|944.7|945.95|944.45|946.2|944.7|945.82|944.32|0
1742430080000|2025-03-20 00:21:20|945.82|944.32|945.82|944.32|945.82|944.32|945.7|944.2|0
1742430090000|2025-03-20 00:21:30|945.95|944.45|945.95|944.45|945.95|944.45|945.95|944.45|0
1742430110000|2025-03-20 00:21:50|946.45|944.95|946.2|944.7|946.45|944.95|946.2|944.7|0
1742430120000|2025-03-20 00:22:00|946.45|944.95|946.82|945.32|946.82|945.32|946.45|944.95|0
1742430130000|2025-03-20 00:22:10|946.7|945.2|946.45|944.95|946.95|945.45|946.45|944.95|0
1742430140000|2025-03-20 00:22:20|946.32|944.82|946.45|944.95|946.45|944.95|946.32|944.82|0
1742430150000|2025-03-20 00:22:30|946.57|945.07|946.2|944.7|946.57|945.07|946.2|944.7|0
1742430180000|2025-03-20 00:23:00|946.07|944.57|946.2|944.7|946.2|944.7|945.95|944.45|0
1742430190000|2025-03-20 00:23:10|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1742430200000|2025-03-20 00:23:20|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1742430210000|2025-03-20 00:23:30|946.45|944.95|946.45|944.95|946.45|944.95|946.45|944.95|0
1742430230000|2025-03-20 00:23:50|946.57|945.07|946.57|945.07|946.57|945.07|946.57|945.07|0
1742430240000|2025-03-20 00:24:00|946.45|944.95|946.95|945.45|946.95|945.45|946.45|944.95|0
1742430250000|2025-03-20 00:24:10|946.7|945.2|946.7|945.2|946.7|945.2|946.7|945.2|0
1742430260000|2025-03-20 00:24:20|946.82|945.32|946.95|945.45|946.95|945.45|946.82|945.32|0
1742430270000|2025-03-20 00:24:30|947.32|945.82|947.2|945.7|947.32|945.82|947.2|945.7|0
1742430280000|2025-03-20 00:24:40|947.07|945.57|947.2|945.7|947.32|945.82|947.07|945.57|0
1742430290000|2025-03-20 00:24:50|947.07|945.57|947.2|945.7|947.2|945.7|947.07|945.57|0
1742430300000|2025-03-20 00:25:00|947.32|945.82|947.45|945.95|947.45|945.95|947.32|945.82|0
1742430310000|2025-03-20 00:25:10|947.95|946.45|948.45|946.95|948.45|946.95|947.95|946.45|0
1742430340000|2025-03-20 00:25:40|948.57|947.07|948.7|947.2|948.7|947.2|948.57|947.07|0
1742430350000|2025-03-20 00:25:50|948.95|947.45|948.95|947.45|948.95|947.45|948.95|947.45|0
1742430360000|2025-03-20 00:26:00|948.7|947.2|948.45|946.95|948.7|947.2|948.45|946.95|0
1742430380000|2025-03-20 00:26:20|948.7|947.2|948.95|947.45|948.95|947.45|948.7|947.2|0
1742430400000|2025-03-20 00:26:40|948.82|947.32|948.95|947.45|949.45|947.95|948.82|947.32|0
1742430410000|2025-03-20 00:26:50|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430440000|2025-03-20 00:27:20|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430450000|2025-03-20 00:27:30|949.7|948.2|949.7|948.2|949.7|948.2|949.7|948.2|0
1742430470000|2025-03-20 00:27:50|949.57|948.07|949.2|947.7|949.57|948.07|949.2|947.7|0
1742430490000|2025-03-20 00:28:10|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430510000|2025-03-20 00:28:30|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430520000|2025-03-20 00:28:40|949.45|947.95|949.32|947.82|949.45|947.95|949.2|947.7|0
1742430530000|2025-03-20 00:28:50|949.2|947.7|949.32|947.82|949.45|947.95|949.2|947.7|0
1742430540000|2025-03-20 00:29:00|949.2|947.7|949.2|947.7|949.2|947.7|949.2|947.7|0
1742430550000|2025-03-20 00:29:10|949.45|947.95|949.45|947.95|949.45|947.95|949.45|947.95|0
1742430590000|2025-03-20 00:29:50|949.32|947.82|949.2|947.7|949.32|947.82|949.2|947.7|0
1742430600000|2025-03-20 00:30:00|948.95|947.45|949.95|948.45|950.45|948.95|948.95|947.45|0
1742430610000|2025-03-20 00:30:10|949.7|948.2|948.95|947.45|949.7|948.2|948.82|947.32|0
1742430620000|2025-03-20 00:30:20|949.07|947.57|949.07|947.57|949.07|947.57|949.07|947.57|0
1742430630000|2025-03-20 00:30:30|949.2|947.7|949.2|947.7|949.2|947.7|948.95|947.45|0
1742430640000|2025-03-20 00:30:40|949.07|947.57|948.95|947.45|949.2|947.7|948.95|947.45|0
1742430650000|2025-03-20 00:30:50|948.7|947.2|948.45|946.95|948.7|947.2|948.2|946.7|0
1742430660000|2025-03-20 00:31:00|948.32|946.82|948.2|946.7|948.45|946.95|948.2|946.7|0
1742430670000|2025-03-20 00:31:10|948.45|946.95|948.2|946.7|948.45|946.95|948.2|946.7|0
1742430680000|2025-03-20 00:31:20|948.45|946.95|948.57|947.07|948.7|947.2|948.32|946.82|0
1742430690000|2025-03-20 00:31:30|948.45|946.95|948.45|946.95|948.45|946.95|948.45|946.95|0
1742430710000|2025-03-20 00:31:50|948.7|947.2|948.7|947.2|948.7|947.2|948.7|947.2|0
1742430720000|2025-03-20 00:32:00|949.07|947.57|948.95|947.45|949.07|947.57|948.95|947.45|0
1742430730000|2025-03-20 00:32:10|948.82|947.32|948.95|947.45|948.95|947.45|948.82|947.32|0
1742430740000|2025-03-20 00:32:20|949.07|947.57|949.95|948.45|949.95|948.45|949.07|947.57|0
1742430750000|2025-03-20 00:32:30|950.07|948.57|950.32|948.82|950.32|948.82|950.07|948.57|0
1742430760000|2025-03-20 00:32:40|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742430770000|2025-03-20 00:32:50|950.45|948.95|950.32|948.82|950.45|948.95|950.32|948.82|0
1742430780000|2025-03-20 00:33:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742430790000|2025-03-20 00:33:10|950.7|949.2|950.7|949.2|950.95|949.45|950.7|949.2|0
1742430810000|2025-03-20 00:33:30|950.95|949.45|950.95|949.45|950.95|949.45|950.7|949.2|0
1742430820000|2025-03-20 00:33:40|950.82|949.32|950.95|949.45|950.95|949.45|950.82|949.32|0
1742430830000|2025-03-20 00:33:50|950.7|949.2|950.82|949.32|950.95|949.45|950.7|949.2|0
1742430840000|2025-03-20 00:34:00|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742430850000|2025-03-20 00:34:10|951.45|949.95|951.2|949.7|951.45|949.95|951.2|949.7|0
1742430860000|2025-03-20 00:34:20|951.32|949.82|951.2|949.7|951.32|949.82|951.2|949.7|0
1742430870000|2025-03-20 00:34:30|951.32|949.82|951.32|949.82|951.45|949.95|951.32|949.82|0
1742430880000|2025-03-20 00:34:40|951.45|949.95|951.45|949.95|951.45|949.95|951.2|949.7|0
1742430900000|2025-03-20 00:35:00|951.2|949.7|951.45|949.95|951.45|949.95|951.2|949.7|0
1742430910000|2025-03-20 00:35:10|951.57|950.07|951.2|949.7|951.57|950.07|951.2|949.7|0
1742430930000|2025-03-20 00:35:30|951.32|949.82|951.2|949.7|951.32|949.82|951.2|949.7|0
1742430940000|2025-03-20 00:35:40|950.95|949.45|951.45|949.95|951.45|949.95|950.95|949.45|0
1742430960000|2025-03-20 00:36:00|951.7|950.2|951.45|949.95|951.7|950.2|951.45|949.95|0
1742430970000|2025-03-20 00:36:10|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742430980000|2025-03-20 00:36:20|951.45|949.95|951.2|949.7|951.45|949.95|951.2|949.7|0
1742430990000|2025-03-20 00:36:30|950.95|949.45|950.32|948.82|951.07|949.57|950.32|948.82|0
1742431000000|2025-03-20 00:36:40|950.45|948.95|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431010000|2025-03-20 00:36:50|950.32|948.82|950.45|948.95|950.45|948.95|950.32|948.82|0
1742431020000|2025-03-20 00:37:00|950.7|949.2|951.07|949.57|951.07|949.57|950.7|949.2|0
1742431030000|2025-03-20 00:37:10|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431040000|2025-03-20 00:37:20|951.32|949.82|951.32|949.82|951.32|949.82|951.32|949.82|0
1742431050000|2025-03-20 00:37:30|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431060000|2025-03-20 00:37:40|951.7|950.2|951.45|949.95|951.7|950.2|951.45|949.95|0
1742431070000|2025-03-20 00:37:50|951.57|950.07|951.7|950.2|951.7|950.2|951.45|949.95|0
1742431080000|2025-03-20 00:38:00|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431100000|2025-03-20 00:38:20|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431110000|2025-03-20 00:38:30|950.95|949.45|950.82|949.32|950.95|949.45|950.82|949.32|0
1742431120000|2025-03-20 00:38:40|950.7|949.2|950.45|948.95|950.7|949.2|950.45|948.95|0
1742431130000|2025-03-20 00:38:50|950.2|948.7|949.95|948.45|950.2|948.7|949.95|948.45|0
1742431140000|2025-03-20 00:39:00|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431160000|2025-03-20 00:39:20|950.07|948.57|950.07|948.57|950.07|948.57|950.07|948.57|0
1742431170000|2025-03-20 00:39:30|950.2|948.7|949.7|948.2|950.2|948.7|949.7|948.2|0
1742431180000|2025-03-20 00:39:40|949.82|948.32|949.95|948.45|949.95|948.45|949.82|948.32|0
1742431190000|2025-03-20 00:39:50|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431210000|2025-03-20 00:40:10|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431220000|2025-03-20 00:40:20|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431230000|2025-03-20 00:40:30|950.82|949.32|950.7|949.2|950.95|949.45|950.7|949.2|0
1742431240000|2025-03-20 00:40:40|950.57|949.07|950.45|948.95|950.57|949.07|950.45|948.95|0
1742431260000|2025-03-20 00:41:00|950.57|949.07|950.45|948.95|950.7|949.2|950.45|948.95|0
1742431270000|2025-03-20 00:41:10|950.57|949.07|950.45|948.95|950.57|949.07|950.45|948.95|0
1742431290000|2025-03-20 00:41:30|950.32|948.82|950.2|948.7|950.32|948.82|950.07|948.57|0
1742431300000|2025-03-20 00:41:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431310000|2025-03-20 00:41:50|950.32|948.82|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431360000|2025-03-20 00:42:40|950.07|948.57|950.07|948.57|950.2|948.7|950.07|948.57|0
1742431370000|2025-03-20 00:42:50|950.2|948.7|950.2|948.7|950.2|948.7|950.07|948.57|0
1742431380000|2025-03-20 00:43:00|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431390000|2025-03-20 00:43:10|949.7|948.2|949.7|948.2|949.7|948.2|949.7|948.2|0
1742431400000|2025-03-20 00:43:20|949.45|947.95|949.7|948.2|949.7|948.2|949.45|947.95|0
1742431410000|2025-03-20 00:43:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431420000|2025-03-20 00:43:40|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431430000|2025-03-20 00:43:50|949.95|948.45|950.2|948.7|950.2|948.7|949.95|948.45|0
1742431440000|2025-03-20 00:44:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431450000|2025-03-20 00:44:10|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431460000|2025-03-20 00:44:20|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431480000|2025-03-20 00:44:40|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431500000|2025-03-20 00:45:00|950.95|949.45|951.2|949.7|951.2|949.7|950.95|949.45|0
1742431510000|2025-03-20 00:45:10|951.07|949.57|950.95|949.45|951.07|949.57|950.95|949.45|0
1742431530000|2025-03-20 00:45:30|951.07|949.57|951.2|949.7|951.2|949.7|951.07|949.57|0
1742431540000|2025-03-20 00:45:40|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742431550000|2025-03-20 00:45:50|951.07|949.57|951.2|949.7|951.2|949.7|951.07|949.57|0
1742431560000|2025-03-20 00:46:00|951.45|949.95|951.45|949.95|951.45|949.95|951.45|949.95|0
1742431570000|2025-03-20 00:46:10|951.7|950.2|951.45|949.95|951.7|950.2|951.2|949.7|0
1742431580000|2025-03-20 00:46:20|951.2|949.7|951.2|949.7|951.2|949.7|951.2|949.7|0
1742431590000|2025-03-20 00:46:30|950.95|949.45|950.95|949.45|950.95|949.45|950.95|949.45|0
1742431600000|2025-03-20 00:46:40|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431610000|2025-03-20 00:46:50|950.45|948.95|950.7|949.2|950.7|949.2|950.45|948.95|0
1742431620000|2025-03-20 00:47:00|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431630000|2025-03-20 00:47:10|950.7|949.2|950.7|949.2|950.7|949.2|950.7|949.2|0
1742431660000|2025-03-20 00:47:40|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431680000|2025-03-20 00:48:00|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431690000|2025-03-20 00:48:10|950.45|948.95|950.45|948.95|950.45|948.95|950.45|948.95|0
1742431710000|2025-03-20 00:48:30|950.2|948.7|950.32|948.82|950.45|948.95|950.2|948.7|0
1742431720000|2025-03-20 00:48:40|950.45|948.95|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431740000|2025-03-20 00:49:00|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431760000|2025-03-20 00:49:20|949.82|948.32|949.7|948.2|949.95|948.45|949.7|948.2|0
1742431770000|2025-03-20 00:49:30|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431800000|2025-03-20 00:50:00|949.82|948.32|950.2|948.7|950.2|948.7|949.82|948.32|0
1742431810000|2025-03-20 00:50:10|949.82|948.32|949.95|948.45|949.95|948.45|949.82|948.32|0
1742431850000|2025-03-20 00:50:50|950.2|948.7|950.2|948.7|950.45|948.95|950.2|948.7|0
1742431870000|2025-03-20 00:51:10|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431880000|2025-03-20 00:51:20|950.2|948.7|950.2|948.7|950.2|948.7|950.2|948.7|0
1742431900000|2025-03-20 00:51:40|949.95|948.45|949.95|948.45|949.95|948.45|949.95|948.45|0
1742431920000|2025-03-20 00:52:00|949.46|947.96|949.46|947.96|949.58|948.08|949.46|947.96|0
1742431930000|2025-03-20 00:52:10|949.7|948.2|949.95|948.45|949.95|948.45|949.7|948.2|0
1742431940000|2025-03-20 00:52:20|950.2|948.7|949.95|948.45|950.2|948.7|949.95|948.45|0
1742431970000|2025-03-20 00:52:50|949.96|948.46|949.71|948.21|949.96|948.46|949.46|947.96|0
1742431980000|2025-03-20 00:53:00|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742431990000|2025-03-20 00:53:10|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432000000|2025-03-20 00:53:20|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432010000|2025-03-20 00:53:30|949.33|947.83|949.96|948.46|949.96|948.46|949.33|947.83|0
1742432020000|2025-03-20 00:53:40|949.71|948.21|949.96|948.46|949.96|948.46|949.71|948.21|0
1742432030000|2025-03-20 00:53:50|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432040000|2025-03-20 00:54:00|949.58|948.08|949.46|947.96|949.58|948.08|949.33|947.83|0
1742432050000|2025-03-20 00:54:10|949.58|948.08|949.71|948.21|949.71|948.21|949.58|948.08|0
1742432060000|2025-03-20 00:54:20|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742432080000|2025-03-20 00:54:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432090000|2025-03-20 00:54:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432100000|2025-03-20 00:55:00|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432160000|2025-03-20 00:56:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432190000|2025-03-20 00:56:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432200000|2025-03-20 00:56:40|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432210000|2025-03-20 00:56:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432220000|2025-03-20 00:57:00|950.33|948.83|950.21|948.71|950.33|948.83|949.96|948.46|0
1742432240000|2025-03-20 00:57:20|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742432260000|2025-03-20 00:57:40|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1742432270000|2025-03-20 00:57:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432280000|2025-03-20 00:58:00|950.08|948.58|950.21|948.71|950.21|948.71|949.96|948.46|0
1742432320000|2025-03-20 00:58:40|950.08|948.58|950.21|948.71|950.21|948.71|950.08|948.58|0
1742432330000|2025-03-20 00:58:50|950.08|948.58|949.96|948.46|950.08|948.58|949.96|948.46|0
1742432340000|2025-03-20 00:59:00|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742432350000|2025-03-20 00:59:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432360000|2025-03-20 00:59:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742432370000|2025-03-20 00:59:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742432400000|2025-03-20 01:00:00|950.08|948.58|949.96|948.46|950.33|948.83|949.96|948.46|0
1742432410000|2025-03-20 01:00:10|950.08|948.58|949.96|948.46|950.21|948.71|949.96|948.46|0
1742432420000|2025-03-20 01:00:20|949.71|948.21|949.71|948.21|949.96|948.46|949.71|948.21|0
1742432430000|2025-03-20 01:00:30|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432440000|2025-03-20 01:00:40|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742432450000|2025-03-20 01:00:50|949.96|948.46|949.83|948.33|949.96|948.46|949.83|948.33|0
1742432460000|2025-03-20 01:01:00|949.96|948.46|949.58|948.08|949.96|948.46|949.58|948.08|0
1742432470000|2025-03-20 01:01:10|949.71|948.21|949.71|948.21|949.71|948.21|949.58|948.08|0
1742432480000|2025-03-20 01:01:20|949.83|948.33|949.71|948.21|949.83|948.33|949.58|948.08|0
1742432490000|2025-03-20 01:01:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432510000|2025-03-20 01:01:50|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432520000|2025-03-20 01:02:00|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432540000|2025-03-20 01:02:20|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432550000|2025-03-20 01:02:30|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742432560000|2025-03-20 01:02:40|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432570000|2025-03-20 01:02:50|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432580000|2025-03-20 01:03:00|949.33|947.83|949.33|947.83|949.46|947.96|949.21|947.71|0
1742432590000|2025-03-20 01:03:10|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432600000|2025-03-20 01:03:20|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432640000|2025-03-20 01:04:00|949.46|947.96|949.58|948.08|949.71|948.21|949.46|947.96|0
1742432650000|2025-03-20 01:04:10|949.46|947.96|949.96|948.46|949.96|948.46|949.46|947.96|0
1742432660000|2025-03-20 01:04:20|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742432680000|2025-03-20 01:04:40|949.33|947.83|949.46|947.96|949.46|947.96|949.33|947.83|0
1742432690000|2025-03-20 01:04:50|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432700000|2025-03-20 01:05:00|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742432710000|2025-03-20 01:05:10|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432720000|2025-03-20 01:05:20|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742432730000|2025-03-20 01:05:30|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432740000|2025-03-20 01:05:40|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432750000|2025-03-20 01:05:50|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742432760000|2025-03-20 01:06:00|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742432770000|2025-03-20 01:06:10|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432780000|2025-03-20 01:06:20|949.21|947.71|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432800000|2025-03-20 01:06:40|949.21|947.71|949.33|947.83|949.33|947.83|949.21|947.71|0
1742432810000|2025-03-20 01:06:50|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432820000|2025-03-20 01:07:00|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432860000|2025-03-20 01:07:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742432870000|2025-03-20 01:07:50|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432880000|2025-03-20 01:08:00|949.33|947.83|949.33|947.83|949.33|947.83|949.21|947.71|0
1742432890000|2025-03-20 01:08:10|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742432900000|2025-03-20 01:08:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742432910000|2025-03-20 01:08:30|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432940000|2025-03-20 01:09:00|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742432950000|2025-03-20 01:09:10|949.08|947.58|948.96|947.46|949.21|947.71|948.96|947.46|0
1742432990000|2025-03-20 01:09:50|948.83|947.33|948.83|947.33|948.96|947.46|948.83|947.33|0
1742433000000|2025-03-20 01:10:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742433010000|2025-03-20 01:10:10|948.96|947.46|948.96|947.46|949.08|947.58|948.96|947.46|0
1742433020000|2025-03-20 01:10:20|949.21|947.71|949.21|947.71|949.33|947.83|949.21|947.71|0
1742433040000|2025-03-20 01:10:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742433050000|2025-03-20 01:10:50|949.33|947.83|949.46|947.96|949.46|947.96|949.21|947.71|0
1742433070000|2025-03-20 01:11:10|949.71|948.21|949.96|948.46|949.96|948.46|949.71|948.21|0
1742433080000|2025-03-20 01:11:20|950.21|948.71|950.33|948.83|950.33|948.83|950.21|948.71|0
1742433090000|2025-03-20 01:11:30|950.46|948.96|950.46|948.96|950.58|949.08|950.46|948.96|0
1742433100000|2025-03-20 01:11:40|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433110000|2025-03-20 01:11:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742433120000|2025-03-20 01:12:00|950.58|949.08|950.71|949.21|950.71|949.21|950.58|949.08|0
1742433130000|2025-03-20 01:12:10|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433140000|2025-03-20 01:12:20|950.71|949.21|951.21|949.71|951.21|949.71|950.71|949.21|0
1742433170000|2025-03-20 01:12:50|951.33|949.83|951.46|949.96|951.46|949.96|951.33|949.83|0
1742433180000|2025-03-20 01:13:00|951.71|950.21|951.46|949.96|951.71|950.21|951.46|949.96|0
1742433200000|2025-03-20 01:13:20|951.21|949.71|951.21|949.71|951.21|949.71|950.96|949.46|0
1742433230000|2025-03-20 01:13:50|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742433240000|2025-03-20 01:14:00|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433270000|2025-03-20 01:14:30|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742433280000|2025-03-20 01:14:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433290000|2025-03-20 01:14:50|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433300000|2025-03-20 01:15:00|951.08|949.58|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433310000|2025-03-20 01:15:10|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433330000|2025-03-20 01:15:30|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433340000|2025-03-20 01:15:40|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433350000|2025-03-20 01:15:50|950.83|949.33|950.71|949.21|950.83|949.33|950.71|949.21|0
1742433360000|2025-03-20 01:16:00|950.58|949.08|950.58|949.08|950.58|949.08|950.58|949.08|0
1742433370000|2025-03-20 01:16:10|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742433390000|2025-03-20 01:16:30|950.58|949.08|950.46|948.96|950.58|949.08|950.46|948.96|0
1742433400000|2025-03-20 01:16:40|950.96|949.46|950.71|949.21|950.96|949.46|950.71|949.21|0
1742433410000|2025-03-20 01:16:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433420000|2025-03-20 01:17:00|950.71|949.21|950.71|949.21|950.96|949.46|950.71|949.21|0
1742433440000|2025-03-20 01:17:20|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433450000|2025-03-20 01:17:30|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742433520000|2025-03-20 01:18:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433550000|2025-03-20 01:19:10|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433560000|2025-03-20 01:19:20|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1742433570000|2025-03-20 01:19:30|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742433580000|2025-03-20 01:19:40|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742433590000|2025-03-20 01:19:50|951.08|949.58|950.96|949.46|951.21|949.71|950.96|949.46|0
1742433600000|2025-03-20 01:20:00|951.21|949.71|951.21|949.71|951.46|949.96|951.21|949.71|0
1742433610000|2025-03-20 01:20:10|951.46|949.96|951.33|949.83|951.46|949.96|951.33|949.83|0
1742433620000|2025-03-20 01:20:20|951.46|949.96|951.33|949.83|951.46|949.96|951.33|949.83|0
1742433640000|2025-03-20 01:20:40|950.08|948.58|950.21|948.71|950.21|948.71|950.08|948.58|0
1742433650000|2025-03-20 01:20:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742433660000|2025-03-20 01:21:00|950.33|948.83|950.33|948.83|950.33|948.83|950.33|948.83|0
1742433670000|2025-03-20 01:21:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433680000|2025-03-20 01:21:20|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742433690000|2025-03-20 01:21:30|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742433700000|2025-03-20 01:21:40|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433720000|2025-03-20 01:22:00|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433730000|2025-03-20 01:22:10|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433740000|2025-03-20 01:22:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433750000|2025-03-20 01:22:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742433760000|2025-03-20 01:22:40|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742433790000|2025-03-20 01:23:10|949.71|948.21|949.71|948.21|949.83|948.33|949.71|948.21|0
1742433800000|2025-03-20 01:23:20|949.46|947.96|949.46|947.96|949.71|948.21|949.46|947.96|0
1742433830000|2025-03-20 01:23:50|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742433840000|2025-03-20 01:24:00|949.58|948.08|949.83|948.33|949.96|948.46|949.46|947.96|0
1742433850000|2025-03-20 01:24:10|950.21|948.71|950.46|948.96|950.46|948.96|950.21|948.71|0
1742433860000|2025-03-20 01:24:20|950.21|948.71|950.21|948.71|950.46|948.96|950.21|948.71|0
1742433870000|2025-03-20 01:24:30|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742433900000|2025-03-20 01:25:00|950.21|948.71|950.33|948.83|950.33|948.83|950.21|948.71|0
1742433910000|2025-03-20 01:25:10|950.46|948.96|950.33|948.83|950.46|948.96|950.21|948.71|0
1742433920000|2025-03-20 01:25:20|950.21|948.71|950.46|948.96|950.46|948.96|950.21|948.71|0
1742433930000|2025-03-20 01:25:30|950.33|948.83|950.21|948.71|950.33|948.83|950.21|948.71|0
1742433940000|2025-03-20 01:25:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742433950000|2025-03-20 01:25:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742433960000|2025-03-20 01:26:00|950.08|948.58|949.96|948.46|950.08|948.58|949.96|948.46|0
1742433990000|2025-03-20 01:26:30|949.83|948.33|949.83|948.33|949.83|948.33|949.83|948.33|0
1742434000000|2025-03-20 01:26:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742434020000|2025-03-20 01:27:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742434030000|2025-03-20 01:27:10|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742434050000|2025-03-20 01:27:30|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742434070000|2025-03-20 01:27:50|949.46|947.96|949.58|948.08|949.58|948.08|949.46|947.96|0
1742434080000|2025-03-20 01:28:00|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742434100000|2025-03-20 01:28:20|949.83|948.33|949.96|948.46|949.96|948.46|949.83|948.33|0
1742434110000|2025-03-20 01:28:30|949.83|948.33|949.96|948.46|949.96|948.46|949.83|948.33|0
1742434130000|2025-03-20 01:28:50|949.46|947.96|949.71|948.21|949.71|948.21|949.46|947.96|0
1742434140000|2025-03-20 01:29:00|949.83|948.33|949.46|947.96|949.83|948.33|949.46|947.96|0
1742434190000|2025-03-20 01:29:50|949.33|947.83|949.46|947.96|949.46|947.96|949.33|947.83|0
1742434200000|2025-03-20 01:30:00|949.33|947.83|949.21|947.71|949.33|947.83|949.21|947.71|0
1742434220000|2025-03-20 01:30:20|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434230000|2025-03-20 01:30:30|948.96|947.46|948.46|946.96|948.96|947.46|948.46|946.96|0
1742434240000|2025-03-20 01:30:40|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434250000|2025-03-20 01:30:50|948.96|947.46|948.71|947.21|948.96|947.46|948.71|947.21|0
1742434270000|2025-03-20 01:31:10|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434290000|2025-03-20 01:31:30|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742434320000|2025-03-20 01:32:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434330000|2025-03-20 01:32:10|948.58|947.08|948.71|947.21|948.71|947.21|948.58|947.08|0
1742434340000|2025-03-20 01:32:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434350000|2025-03-20 01:32:30|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742434360000|2025-03-20 01:32:40|948.96|947.46|949.08|947.58|949.08|947.58|948.96|947.46|0
1742434370000|2025-03-20 01:32:50|948.96|947.46|948.83|947.33|948.96|947.46|948.71|947.21|0
1742434380000|2025-03-20 01:33:00|948.96|947.46|948.71|947.21|948.96|947.46|948.71|947.21|0
1742434400000|2025-03-20 01:33:20|948.83|947.33|948.71|947.21|948.83|947.33|948.71|947.21|0
1742434410000|2025-03-20 01:33:30|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742434420000|2025-03-20 01:33:40|948.96|947.46|948.83|947.33|948.96|947.46|948.83|947.33|0
1742434430000|2025-03-20 01:33:50|948.71|947.21|948.58|947.08|948.71|947.21|948.58|947.08|0
1742434440000|2025-03-20 01:34:00|948.71|947.21|948.46|946.96|948.71|947.21|948.46|946.96|0
1742434460000|2025-03-20 01:34:20|948.21|946.71|948.08|946.58|948.21|946.71|948.08|946.58|0
1742434470000|2025-03-20 01:34:30|948.21|946.71|948.46|946.96|948.46|946.96|948.21|946.71|0
1742434490000|2025-03-20 01:34:50|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434500000|2025-03-20 01:35:00|948.46|946.96|948.46|946.96|948.46|946.96|948.21|946.71|0
1742434510000|2025-03-20 01:35:10|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434540000|2025-03-20 01:35:40|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434560000|2025-03-20 01:36:00|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434570000|2025-03-20 01:36:10|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742434590000|2025-03-20 01:36:30|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434600000|2025-03-20 01:36:40|948.33|946.83|948.46|946.96|948.46|946.96|948.33|946.83|0
1742434610000|2025-03-20 01:36:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434620000|2025-03-20 01:37:00|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434630000|2025-03-20 01:37:10|948.08|946.58|948.08|946.58|948.08|946.58|948.08|946.58|0
1742434640000|2025-03-20 01:37:20|947.96|946.46|948.46|946.96|948.46|946.96|947.96|946.46|0
1742434660000|2025-03-20 01:37:40|948.33|946.83|948.21|946.71|948.33|946.83|948.21|946.71|0
1742434670000|2025-03-20 01:37:50|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434680000|2025-03-20 01:38:00|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742434690000|2025-03-20 01:38:10|948.46|946.96|948.21|946.71|948.46|946.96|948.21|946.71|0
1742434700000|2025-03-20 01:38:20|948.46|946.96|948.46|946.96|948.46|946.96|948.33|946.83|0
1742434740000|2025-03-20 01:39:00|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434750000|2025-03-20 01:39:10|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434760000|2025-03-20 01:39:20|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434790000|2025-03-20 01:39:50|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434800000|2025-03-20 01:40:00|948.21|946.71|948.21|946.71|948.33|946.83|948.21|946.71|0
1742434810000|2025-03-20 01:40:10|947.71|946.21|947.83|946.33|947.96|946.46|947.71|946.21|0
1742434820000|2025-03-20 01:40:20|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742434840000|2025-03-20 01:40:40|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434850000|2025-03-20 01:40:50|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434870000|2025-03-20 01:41:10|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434880000|2025-03-20 01:41:20|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742434900000|2025-03-20 01:41:40|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434910000|2025-03-20 01:41:50|948.71|947.21|948.71|947.21|948.71|947.21|948.71|947.21|0
1742434940000|2025-03-20 01:42:20|948.96|947.46|948.96|947.46|948.96|947.46|948.96|947.46|0
1742434950000|2025-03-20 01:42:30|948.46|946.96|948.46|946.96|948.46|946.96|948.46|946.96|0
1742434970000|2025-03-20 01:42:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742434990000|2025-03-20 01:43:10|947.71|946.21|947.46|945.96|947.71|946.21|947.46|945.96|0
1742435000000|2025-03-20 01:43:20|947.58|946.08|947.21|945.71|947.58|946.08|946.96|945.46|0
1742435010000|2025-03-20 01:43:30|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435020000|2025-03-20 01:43:40|947.08|945.58|946.71|945.21|947.08|945.58|946.71|945.21|0
1742435040000|2025-03-20 01:44:00|946.96|945.46|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435050000|2025-03-20 01:44:10|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435090000|2025-03-20 01:44:50|947.08|945.58|947.08|945.58|947.21|945.71|947.08|945.58|0
1742435100000|2025-03-20 01:45:00|946.96|945.46|946.96|945.46|947.21|945.71|946.83|945.33|0
1742435110000|2025-03-20 01:45:10|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435120000|2025-03-20 01:45:20|947.08|945.58|946.96|945.46|947.08|945.58|946.96|945.46|0
1742435130000|2025-03-20 01:45:30|947.21|945.71|947.21|945.71|947.21|945.71|947.08|945.58|0
1742435150000|2025-03-20 01:45:50|947.08|945.58|946.96|945.46|947.08|945.58|946.96|945.46|0
1742435160000|2025-03-20 01:46:00|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435170000|2025-03-20 01:46:10|946.83|945.33|946.96|945.46|946.96|945.46|946.83|945.33|0
1742435180000|2025-03-20 01:46:20|947.21|945.71|947.46|945.96|947.46|945.96|947.21|945.71|0
1742435190000|2025-03-20 01:46:30|947.21|945.71|947.33|945.83|947.46|945.96|947.21|945.71|0
1742435200000|2025-03-20 01:46:40|947.21|945.71|947.46|945.96|947.46|945.96|947.21|945.71|0
1742435210000|2025-03-20 01:46:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742435220000|2025-03-20 01:47:00|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1742435240000|2025-03-20 01:47:20|947.71|946.21|947.21|945.71|947.71|946.21|947.21|945.71|0
1742435260000|2025-03-20 01:47:40|947.08|945.58|947.21|945.71|947.21|945.71|947.08|945.58|0
1742435290000|2025-03-20 01:48:10|946.71|945.21|946.58|945.08|946.71|945.21|946.46|944.96|0
1742435300000|2025-03-20 01:48:20|946.71|945.21|946.58|945.08|946.71|945.21|946.46|944.96|0
1742435310000|2025-03-20 01:48:30|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742435320000|2025-03-20 01:48:40|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1742435350000|2025-03-20 01:49:10|946.33|944.83|946.21|944.71|946.33|944.83|946.21|944.71|0
1742435360000|2025-03-20 01:49:20|946.33|944.83|946.21|944.71|946.46|944.96|946.21|944.71|0
1742435370000|2025-03-20 01:49:30|946.46|944.96|946.33|944.83|946.46|944.96|946.33|944.83|0
1742435380000|2025-03-20 01:49:40|946.46|944.96|946.83|945.33|946.83|945.33|946.46|944.96|0
1742435390000|2025-03-20 01:49:50|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435400000|2025-03-20 01:50:00|947.46|945.96|947.46|945.96|947.58|946.08|947.33|945.83|0
1742435410000|2025-03-20 01:50:10|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435430000|2025-03-20 01:50:30|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435440000|2025-03-20 01:50:40|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435450000|2025-03-20 01:50:50|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435500000|2025-03-20 01:51:40|946.71|945.21|946.96|945.46|946.96|945.46|946.71|945.21|0
1742435520000|2025-03-20 01:52:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435550000|2025-03-20 01:52:30|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742435580000|2025-03-20 01:53:00|945.96|944.46|945.96|944.46|946.08|944.58|945.96|944.46|0
1742435620000|2025-03-20 01:53:40|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435640000|2025-03-20 01:54:00|945.46|943.96|945.46|943.96|945.71|944.21|945.46|943.96|0
1742435650000|2025-03-20 01:54:10|945.71|944.21|945.71|944.21|945.71|944.21|945.58|944.08|0
1742435660000|2025-03-20 01:54:20|945.96|944.46|946.21|944.71|946.21|944.71|945.96|944.46|0
1742435670000|2025-03-20 01:54:30|946.33|944.83|946.21|944.71|946.46|944.96|946.21|944.71|0
1742435680000|2025-03-20 01:54:40|946.33|944.83|946.46|944.96|946.46|944.96|946.33|944.83|0
1742435700000|2025-03-20 01:55:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435710000|2025-03-20 01:55:10|946.58|945.08|946.71|945.21|946.71|945.21|946.58|945.08|0
1742435720000|2025-03-20 01:55:20|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435730000|2025-03-20 01:55:30|946.71|945.21|946.71|945.21|946.71|945.21|946.71|945.21|0
1742435740000|2025-03-20 01:55:40|946.58|945.08|946.96|945.46|946.96|945.46|946.58|945.08|0
1742435750000|2025-03-20 01:55:50|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435760000|2025-03-20 01:56:00|947.33|945.83|947.46|945.96|947.46|945.96|947.33|945.83|0
1742435790000|2025-03-20 01:56:30|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742435800000|2025-03-20 01:56:40|947.08|945.58|947.08|945.58|947.21|945.71|947.08|945.58|0
1742435810000|2025-03-20 01:56:50|946.96|945.46|947.21|945.71|947.21|945.71|946.96|945.46|0
1742435840000|2025-03-20 01:57:20|947.46|945.96|947.21|945.71|947.46|945.96|947.21|945.71|0
1742435850000|2025-03-20 01:57:30|947.08|945.58|947.08|945.58|947.08|945.58|947.08|945.58|0
1742435860000|2025-03-20 01:57:40|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742435880000|2025-03-20 01:58:00|946.71|945.21|946.46|944.96|946.71|945.21|946.46|944.96|0
1742435890000|2025-03-20 01:58:10|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742435920000|2025-03-20 01:58:40|945.83|944.33|945.96|944.46|945.96|944.46|945.83|944.33|0
1742435930000|2025-03-20 01:58:50|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435940000|2025-03-20 01:59:00|945.46|943.96|945.46|943.96|945.46|943.96|945.21|943.71|0
1742435970000|2025-03-20 01:59:30|945.71|944.21|945.71|944.21|945.71|944.21|945.71|944.21|0
1742435980000|2025-03-20 01:59:40|945.96|944.46|945.96|944.46|945.96|944.46|945.96|944.46|0
1742435990000|2025-03-20 01:59:50|945.83|944.33|945.96|944.46|945.96|944.46|945.71|944.21|0
1742436000000|2025-03-20 02:00:00|945.71|944.21|946.71|945.21|946.71|945.21|945.71|944.21|0
1742436020000|2025-03-20 02:00:20|946.46|944.96|946.46|944.96|946.46|944.96|946.46|944.96|0
1742436030000|2025-03-20 02:00:30|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742436040000|2025-03-20 02:00:40|946.46|944.96|946.21|944.71|946.46|944.96|946.21|944.71|0
1742436050000|2025-03-20 02:00:50|946.46|944.96|947.21|945.71|947.46|945.96|946.46|944.96|0
1742436060000|2025-03-20 02:01:00|947.46|945.96|947.46|945.96|947.71|946.21|947.46|945.96|0
1742436070000|2025-03-20 02:01:10|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436080000|2025-03-20 02:01:20|947.83|946.33|947.46|945.96|947.83|946.33|947.46|945.96|0
1742436120000|2025-03-20 02:02:00|947.21|945.71|947.21|945.71|947.46|945.96|947.21|945.71|0
1742436130000|2025-03-20 02:02:10|947.08|945.58|947.33|945.83|947.33|945.83|947.08|945.58|0
1742436140000|2025-03-20 02:02:20|947.46|945.96|947.71|946.21|947.71|946.21|947.46|945.96|0
1742436180000|2025-03-20 02:03:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436190000|2025-03-20 02:03:10|947.71|946.21|947.71|946.21|947.96|946.46|947.71|946.21|0
1742436200000|2025-03-20 02:03:20|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436230000|2025-03-20 02:03:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436240000|2025-03-20 02:04:00|947.96|946.46|948.21|946.71|948.21|946.71|947.96|946.46|0
1742436250000|2025-03-20 02:04:10|948.08|946.58|948.21|946.71|948.21|946.71|948.08|946.58|0
1742436260000|2025-03-20 02:04:20|948.46|946.96|948.21|946.71|948.46|946.96|948.21|946.71|0
1742436280000|2025-03-20 02:04:40|947.96|946.46|947.46|945.96|947.96|946.46|947.46|945.96|0
1742436290000|2025-03-20 02:04:50|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436300000|2025-03-20 02:05:00|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436320000|2025-03-20 02:05:20|947.71|946.21|947.46|945.96|947.71|946.21|947.46|945.96|0
1742436330000|2025-03-20 02:05:30|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742436360000|2025-03-20 02:06:00|947.46|945.96|947.21|945.71|947.46|945.96|947.21|945.71|0
1742436390000|2025-03-20 02:06:30|947.46|945.96|947.46|945.96|947.46|945.96|947.21|945.71|0
1742436400000|2025-03-20 02:06:40|947.71|946.21|947.96|946.46|947.96|946.46|947.71|946.21|0
1742436410000|2025-03-20 02:06:50|948.21|946.71|948.21|946.71|948.21|946.71|948.21|946.71|0
1742436430000|2025-03-20 02:07:10|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436440000|2025-03-20 02:07:20|948.21|946.71|948.21|946.71|948.21|946.71|947.96|946.46|0
1742436460000|2025-03-20 02:07:40|947.96|946.46|947.96|946.46|947.96|946.46|947.96|946.46|0
1742436470000|2025-03-20 02:07:50|948.21|946.71|947.96|946.46|948.21|946.71|947.96|946.46|0
1742436480000|2025-03-20 02:08:00|947.71|946.21|947.96|946.46|947.96|946.46|947.71|946.21|0
1742436490000|2025-03-20 02:08:10|947.71|946.21|947.71|946.21|947.71|946.21|947.71|946.21|0
1742436500000|2025-03-20 02:08:20|947.96|946.46|947.71|946.21|947.96|946.46|947.71|946.21|0
1742436510000|2025-03-20 02:08:30|947.83|946.33|947.71|946.21|947.83|946.33|947.71|946.21|0
1742436580000|2025-03-20 02:09:40|947.46|945.96|947.46|945.96|947.46|945.96|947.46|945.96|0
1742436600000|2025-03-20 02:10:00|947.21|945.71|947.21|945.71|947.21|945.71|947.21|945.71|0
1742436620000|2025-03-20 02:10:20|946.96|945.46|946.96|945.46|946.96|945.46|946.96|945.46|0
1742436630000|2025-03-20 02:10:30|948.46|946.96|946.46|944.96|948.46|946.96|946.46|944.96|0
1742436640000|2025-03-20 02:10:40|945.71|944.21|946.46|944.96|946.46|944.96|945.71|944.21|0
1742436650000|2025-03-20 02:10:50|946.21|944.71|946.21|944.71|946.21|944.71|946.21|944.71|0
1742436660000|2025-03-20 02:11:00|946.46|944.96|946.46|944.96|946.58|945.08|946.46|944.96|0
1742436670000|2025-03-20 02:11:10|946.58|945.08|946.46|944.96|946.71|945.21|946.46|944.96|0
1742436680000|2025-03-20 02:11:20|946.21|944.71|946.33|944.83|946.46|944.96|946.21|944.71|0
1742436690000|2025-03-20 02:11:30|946.46|944.96|946.96|945.46|946.96|945.46|946.46|944.96|0
1742436700000|2025-03-20 02:11:40|947.21|945.71|947.71|946.21|947.71|946.21|947.21|945.71|0
1742436710000|2025-03-20 02:11:50|948.33|946.83|947.96|946.46|948.33|946.83|947.96|946.46|0
1742436720000|2025-03-20 02:12:00|948.21|946.71|948.96|947.46|949.71|948.21|948.21|946.71|0
1742436730000|2025-03-20 02:12:10|949.08|947.58|949.71|948.21|949.71|948.21|949.08|947.58|0
1742436750000|2025-03-20 02:12:30|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1742436760000|2025-03-20 02:12:40|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742436770000|2025-03-20 02:12:50|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742436780000|2025-03-20 02:13:00|948.96|947.46|948.96|947.46|949.21|947.71|948.96|947.46|0
1742436790000|2025-03-20 02:13:10|948.83|947.33|948.83|947.33|948.83|947.33|948.83|947.33|0
1742436800000|2025-03-20 02:13:20|948.71|947.21|948.96|947.46|948.96|947.46|948.71|947.21|0
1742436810000|2025-03-20 02:13:30|948.71|947.21|948.71|947.21|948.96|947.46|948.71|947.21|0
1742436820000|2025-03-20 02:13:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742436830000|2025-03-20 02:13:50|949.58|948.08|949.58|948.08|949.58|948.08|949.58|948.08|0
1742436840000|2025-03-20 02:14:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742436850000|2025-03-20 02:14:10|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742436860000|2025-03-20 02:14:20|949.83|948.33|949.71|948.21|949.83|948.33|949.71|948.21|0
1742436880000|2025-03-20 02:14:40|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742436890000|2025-03-20 02:14:50|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742436900000|2025-03-20 02:15:00|949.58|948.08|949.71|948.21|949.96|948.46|949.58|948.08|0
1742436910000|2025-03-20 02:15:10|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742436920000|2025-03-20 02:15:20|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742436930000|2025-03-20 02:15:30|949.46|947.96|949.08|947.58|949.46|947.96|948.96|947.46|0
1742436940000|2025-03-20 02:15:40|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742436960000|2025-03-20 02:16:00|949.46|947.96|949.21|947.71|949.46|947.96|949.21|947.71|0
1742436970000|2025-03-20 02:16:10|948.96|947.46|948.96|947.46|948.96|947.46|948.83|947.33|0
1742436980000|2025-03-20 02:16:20|948.83|947.33|949.21|947.71|949.21|947.71|948.83|947.33|0
1742436990000|2025-03-20 02:16:30|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437000000|2025-03-20 02:16:40|949.08|947.58|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437020000|2025-03-20 02:17:00|949.08|947.58|949.08|947.58|949.08|947.58|949.08|947.58|0
1742437030000|2025-03-20 02:17:10|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437050000|2025-03-20 02:17:30|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742437060000|2025-03-20 02:17:40|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742437080000|2025-03-20 02:18:00|948.96|947.46|949.21|947.71|949.21|947.71|948.96|947.46|0
1742437090000|2025-03-20 02:18:10|948.96|947.46|948.96|947.46|949.08|947.58|948.96|947.46|0
1742437100000|2025-03-20 02:18:20|949.08|947.58|949.08|947.58|949.08|947.58|949.08|947.58|0
1742437110000|2025-03-20 02:18:30|949.21|947.71|949.46|947.96|949.46|947.96|949.21|947.71|0
1742437120000|2025-03-20 02:18:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742437130000|2025-03-20 02:18:50|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437140000|2025-03-20 02:19:00|949.71|948.21|949.71|948.21|949.71|948.21|949.71|948.21|0
1742437160000|2025-03-20 02:19:20|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437170000|2025-03-20 02:19:30|949.58|948.08|949.46|947.96|949.58|948.08|949.46|947.96|0
1742437180000|2025-03-20 02:19:40|949.33|947.83|949.33|947.83|949.33|947.83|949.33|947.83|0
1742437190000|2025-03-20 02:19:50|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437200000|2025-03-20 02:20:00|949.71|948.21|949.46|947.96|949.71|948.21|949.46|947.96|0
1742437210000|2025-03-20 02:20:10|949.21|947.71|949.21|947.71|949.21|947.71|949.21|947.71|0
1742437240000|2025-03-20 02:20:40|949.46|947.96|949.46|947.96|949.46|947.96|949.46|947.96|0
1742437250000|2025-03-20 02:20:50|949.58|948.08|949.71|948.21|949.71|948.21|949.58|948.08|0
1742437280000|2025-03-20 02:21:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437290000|2025-03-20 02:21:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437300000|2025-03-20 02:21:40|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437320000|2025-03-20 02:22:00|949.71|948.21|950.08|948.58|950.21|948.71|949.71|948.21|0
1742437330000|2025-03-20 02:22:10|949.96|948.46|950.21|948.71|950.21|948.71|949.96|948.46|0
1742437340000|2025-03-20 02:22:20|950.33|948.83|950.46|948.96|950.46|948.96|950.33|948.83|0
1742437360000|2025-03-20 02:22:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742437370000|2025-03-20 02:22:50|950.46|948.96|950.46|948.96|950.71|949.21|950.46|948.96|0
1742437380000|2025-03-20 02:23:00|950.21|948.71|949.96|948.46|950.21|948.71|949.96|948.46|0
1742437410000|2025-03-20 02:23:30|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437440000|2025-03-20 02:24:00|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742437460000|2025-03-20 02:24:20|949.96|948.46|949.96|948.46|949.96|948.46|949.96|948.46|0
1742437490000|2025-03-20 02:24:50|950.21|948.71|950.21|948.71|950.21|948.71|950.21|948.71|0
1742437510000|2025-03-20 02:25:10|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742437520000|2025-03-20 02:25:20|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742437550000|2025-03-20 02:25:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742437560000|2025-03-20 02:26:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742437570000|2025-03-20 02:26:10|951.71|950.21|951.96|950.46|952.21|950.71|951.71|950.21|0
1742437580000|2025-03-20 02:26:20|952.21|950.71|953.21|951.71|953.21|951.71|952.21|950.71|0
1742437590000|2025-03-20 02:26:30|953.46|951.96|953.46|951.96|953.71|952.21|953.21|951.71|0
1742437600000|2025-03-20 02:26:40|953.71|952.21|953.96|952.46|953.96|952.46|953.71|952.21|0
1742437610000|2025-03-20 02:26:50|953.71|952.21|952.96|951.46|953.71|952.21|952.96|951.46|0
1742437620000|2025-03-20 02:27:00|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1742437630000|2025-03-20 02:27:10|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742437640000|2025-03-20 02:27:20|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437650000|2025-03-20 02:27:30|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437660000|2025-03-20 02:27:40|952.71|951.21|952.58|951.08|952.71|951.21|952.58|951.08|0
1742437670000|2025-03-20 02:27:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742437680000|2025-03-20 02:28:00|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742437690000|2025-03-20 02:28:10|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437720000|2025-03-20 02:28:40|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742437750000|2025-03-20 02:29:10|952.46|950.96|952.21|950.71|952.46|950.96|952.21|950.71|0
1742437790000|2025-03-20 02:29:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742437800000|2025-03-20 02:30:00|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742437810000|2025-03-20 02:30:10|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742437830000|2025-03-20 02:30:30|951.96|950.46|952.21|950.71|952.21|950.71|951.96|950.46|0
1742437860000|2025-03-20 02:31:00|952.33|950.83|952.21|950.71|952.46|950.96|952.21|950.71|0
1742437890000|2025-03-20 02:31:30|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742437900000|2025-03-20 02:31:40|952.71|951.21|952.46|950.96|952.71|951.21|952.46|950.96|0
1742437920000|2025-03-20 02:32:00|952.21|950.71|952.96|951.46|952.96|951.46|952.21|950.71|0
1742437930000|2025-03-20 02:32:10|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742437940000|2025-03-20 02:32:20|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1742437950000|2025-03-20 02:32:30|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742437960000|2025-03-20 02:32:40|953.71|952.21|953.71|952.21|953.71|952.21|953.71|952.21|0
1742437990000|2025-03-20 02:33:10|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742438010000|2025-03-20 02:33:30|953.21|951.71|953.46|951.96|953.46|951.96|953.21|951.71|0
1742438030000|2025-03-20 02:33:50|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742438050000|2025-03-20 02:34:10|952.96|951.46|952.83|951.33|952.96|951.46|952.83|951.33|0
1742438060000|2025-03-20 02:34:20|952.96|951.46|952.46|950.96|952.96|951.46|952.46|950.96|0
1742438070000|2025-03-20 02:34:30|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742438080000|2025-03-20 02:34:40|952.46|950.96|952.71|951.21|952.71|951.21|952.46|950.96|0
1742438090000|2025-03-20 02:34:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742438100000|2025-03-20 02:35:00|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742438110000|2025-03-20 02:35:10|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438130000|2025-03-20 02:35:30|951.71|950.21|951.21|949.71|951.71|950.21|951.21|949.71|0
1742438150000|2025-03-20 02:35:50|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438160000|2025-03-20 02:36:00|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742438170000|2025-03-20 02:36:10|951.33|949.83|951.21|949.71|951.46|949.96|951.21|949.71|0
1742438180000|2025-03-20 02:36:20|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742438200000|2025-03-20 02:36:40|950.83|949.33|950.96|949.46|950.96|949.46|950.83|949.33|0
1742438210000|2025-03-20 02:36:50|950.71|949.21|950.96|949.46|950.96|949.46|950.71|949.21|0
1742438220000|2025-03-20 02:37:00|950.83|949.33|950.96|949.46|950.96|949.46|950.83|949.33|0
1742438240000|2025-03-20 02:37:20|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438250000|2025-03-20 02:37:30|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742438260000|2025-03-20 02:37:40|951.08|949.58|951.08|949.58|951.08|949.58|951.08|949.58|0
1742438270000|2025-03-20 02:37:50|950.96|949.46|950.96|949.46|950.96|949.46|950.96|949.46|0
1742438280000|2025-03-20 02:38:00|950.71|949.21|950.46|948.96|950.71|949.21|950.46|948.96|0
1742438290000|2025-03-20 02:38:10|950.58|949.08|950.71|949.21|950.71|949.21|950.58|949.08|0
1742438300000|2025-03-20 02:38:20|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742438330000|2025-03-20 02:38:50|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742438360000|2025-03-20 02:39:20|950.46|948.96|950.71|949.21|950.71|949.21|950.46|948.96|0
1742438370000|2025-03-20 02:39:30|951.21|949.71|950.96|949.46|951.21|949.71|950.96|949.46|0
1742438380000|2025-03-20 02:39:40|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742438400000|2025-03-20 02:40:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438420000|2025-03-20 02:40:20|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1742438440000|2025-03-20 02:40:40|951.46|949.96|951.71|950.21|951.71|950.21|951.46|949.96|0
1742438460000|2025-03-20 02:41:00|951.83|950.33|951.71|950.21|951.83|950.33|951.71|950.21|0
1742438470000|2025-03-20 02:41:10|951.46|949.96|951.58|950.08|951.58|950.08|951.46|949.96|0
1742438480000|2025-03-20 02:41:20|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438510000|2025-03-20 02:41:50|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742438520000|2025-03-20 02:42:00|952.21|950.71|952.21|950.71|952.21|950.71|952.21|950.71|0
1742438540000|2025-03-20 02:42:20|951.96|950.46|952.21|950.71|952.21|950.71|951.96|950.46|0
1742438560000|2025-03-20 02:42:40|952.33|950.83|952.21|950.71|952.33|950.83|952.21|950.71|0
1742438620000|2025-03-20 02:43:40|952.08|950.58|952.21|950.71|952.21|950.71|952.08|950.58|0
1742438630000|2025-03-20 02:43:50|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438640000|2025-03-20 02:44:00|951.83|950.33|951.71|950.21|951.83|950.33|951.71|950.21|0
1742438670000|2025-03-20 02:44:30|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742438690000|2025-03-20 02:44:50|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742438740000|2025-03-20 02:45:40|952.08|950.58|951.96|950.46|952.08|950.58|951.96|950.46|0
1742438760000|2025-03-20 02:46:00|951.83|950.33|951.83|950.33|951.83|950.33|951.83|950.33|0
1742438770000|2025-03-20 02:46:10|951.96|950.46|951.71|950.21|951.96|950.46|951.71|950.21|0
1742438790000|2025-03-20 02:46:30|951.58|950.08|951.58|950.08|951.58|950.08|951.46|949.96|0
1742438800000|2025-03-20 02:46:40|951.71|950.21|951.71|950.21|951.71|950.21|951.46|949.96|0
1742438810000|2025-03-20 02:46:50|951.58|950.08|951.71|950.21|951.71|950.21|951.58|950.08|0
1742438820000|2025-03-20 02:47:00|951.21|949.71|951.46|949.96|951.46|949.96|951.21|949.71|0
1742438850000|2025-03-20 02:47:30|951.58|950.08|951.46|949.96|951.58|950.08|951.46|949.96|0
1742438870000|2025-03-20 02:47:50|951.33|949.83|951.21|949.71|951.33|949.83|951.21|949.71|0
1742438880000|2025-03-20 02:48:00|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742438890000|2025-03-20 02:48:10|951.33|949.83|951.21|949.71|951.33|949.83|951.21|949.71|0
1742438900000|2025-03-20 02:48:20|950.96|949.46|951.21|949.71|951.21|949.71|950.96|949.46|0
1742438940000|2025-03-20 02:49:00|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438950000|2025-03-20 02:49:10|951.08|949.58|950.96|949.46|951.08|949.58|950.96|949.46|0
1742438970000|2025-03-20 02:49:30|950.58|949.08|950.21|948.71|950.58|949.08|950.21|948.71|0
1742438980000|2025-03-20 02:49:40|950.71|949.21|950.71|949.21|950.71|949.21|950.71|949.21|0
1742438990000|2025-03-20 02:49:50|950.46|948.96|950.46|948.96|950.46|948.96|950.46|948.96|0
1742439000000|2025-03-20 02:50:00|950.71|949.21|950.96|949.46|950.96|949.46|950.71|949.21|0
1742439010000|2025-03-20 02:50:10|951.21|949.71|951.21|949.71|951.21|949.71|951.21|949.71|0
1742439020000|2025-03-20 02:50:20|951.46|949.96|951.46|949.96|951.58|950.08|951.46|949.96|0
1742439030000|2025-03-20 02:50:30|951.58|950.08|951.58|950.08|951.58|950.08|951.58|950.08|0
1742439040000|2025-03-20 02:50:40|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742439060000|2025-03-20 02:51:00|951.58|950.08|951.46|949.96|951.58|950.08|951.46|949.96|0
1742439070000|2025-03-20 02:51:10|951.58|950.08|951.71|950.21|951.71|950.21|951.46|949.96|0
1742439140000|2025-03-20 02:52:20|951.46|949.96|951.46|949.96|951.46|949.96|951.46|949.96|0
1742439150000|2025-03-20 02:52:30|951.71|950.21|951.71|950.21|951.71|950.21|951.71|950.21|0
1742439170000|2025-03-20 02:52:50|951.96|950.46|951.96|950.46|951.96|950.46|951.96|950.46|0
1742439180000|2025-03-20 02:53:00|951.71|950.21|951.96|950.46|951.96|950.46|951.71|950.21|0
1742439190000|2025-03-20 02:53:10|952.21|950.71|952.08|950.58|952.21|950.71|952.08|950.58|0
1742439200000|2025-03-20 02:53:20|952.21|950.71|952.33|950.83|952.33|950.83|952.21|950.71|0
1742439210000|2025-03-20 02:53:30|952.46|950.96|952.33|950.83|952.46|950.96|952.21|950.71|0
1742439220000|2025-03-20 02:53:40|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439230000|2025-03-20 02:53:50|953.21|951.71|953.46|951.96|953.46|951.96|953.21|951.71|0
1742439240000|2025-03-20 02:54:00|953.21|951.71|952.96|951.46|953.21|951.71|952.96|951.46|0
1742439250000|2025-03-20 02:54:10|953.21|951.71|953.21|951.71|953.21|951.71|953.21|951.71|0
1742439260000|2025-03-20 02:54:20|953.08|951.58|952.96|951.46|953.08|951.58|952.96|951.46|0
1742439280000|2025-03-20 02:54:40|953.08|951.58|952.96|951.46|953.08|951.58|952.96|951.46|0
1742439300000|2025-03-20 02:55:00|952.71|951.21|952.96|951.46|952.96|951.46|952.71|951.21|0
1742439310000|2025-03-20 02:55:10|952.83|951.33|952.46|950.96|952.83|951.33|952.46|950.96|0
1742439320000|2025-03-20 02:55:20|952.33|950.83|952.46|950.96|952.46|950.96|952.33|950.83|0
1742439330000|2025-03-20 02:55:30|952.33|950.83|952.33|950.83|952.33|950.83|952.33|950.83|0
1742439340000|2025-03-20 02:55:40|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439350000|2025-03-20 02:55:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439370000|2025-03-20 02:56:10|952.96|951.46|952.58|951.08|952.96|951.46|952.58|951.08|0
1742439380000|2025-03-20 02:56:20|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439410000|2025-03-20 02:56:50|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439420000|2025-03-20 02:57:00|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1742439430000|2025-03-20 02:57:10|952.96|951.46|952.96|951.46|952.96|951.46|952.96|951.46|0
1742439470000|2025-03-20 02:57:50|952.83|951.33|952.83|951.33|952.83|951.33|952.83|951.33|0
1742439480000|2025-03-20 02:58:00|952.71|951.21|952.83|951.33|952.83|951.33|952.71|951.21|0
1742439490000|2025-03-20 02:58:10|952.71|951.21|952.71|951.21|952.71|951.21|952.71|951.21|0
1742439530000|2025-03-20 02:58:50|952.46|950.96|952.46|950.96|952.46|950.96|952.46|950.96|0
1742439550000|2025-03-20 02:59:10|952.58|951.08|952.46|950.96|952.58|951.08|952.46|950.96|0
1742439560000|2025-03-20 02:59:20|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742439570000|2025-03-20 02:59:30|952.21|950.71|952.46|950.96|952.46|950.96|952.21|950.71|0
1742439600000|2025-03-20 03:00:00|952.71|951.21|953.21|951.71|953.21|951.71|952.71|951.21|0
1742439610000|2025-03-20 03:00:10|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742439630000|2025-03-20 03:00:30|953.33|951.83|953.21|951.71|953.33|951.83|953.21|951.71|0
1742439640000|2025-03-20 03:00:40|953.33|951.83|953.71|952.21|953.71|952.21|953.33|951.83|0
1742439670000|2025-03-20 03:01:10|953.46|951.96|953.21|951.71|953.46|951.96|953.21|951.71|0
1742439680000|2025-03-20 03:01:20|953.46|951.96|953.46|951.96|953.46|951.96|953.46|951.96|0
1742439740000|2025-03-20 03:02:20|953.71|952.21|953.96|952.46|953.96|952.46|953.71|952.21|0
1742439760000|2025-03-20 03:02:40|954.21|952.71|954.71|953.21|954.71|953.21|954.21|952.71|0
1742439770000|2025-03-20 03:02:50|954.46|952.96|954.21|952.71|954.46|952.96|954.21|952.71|0
1742439790000|2025-03-20 03:03:10|954.08|952.58|954.46|952.96|954.46|952.96|954.08|952.58|0
1742439800000|2025-03-20 03:03:20|954.21|952.71|954.46|952.96|954.46|952.96|954.21|952.71|0
1742439810000|2025-03-20 03:03:30|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439840000|2025-03-20 03:04:00|953.96|952.46|953.96|952.46|953.96|952.46|953.96|952.46|0
1742439850000|2025-03-20 03:04:10|953.83|952.33|953.71|952.21|953.83|952.33|953.71|952.21|0
1742439860000|2025-03-20 03:04:20|953.96|952.46|954.21|952.71|954.21|952.71|953.96|952.46|0
1742439870000|2025-03-20 03:04:30|954.46|952.96|954.21|952.71|954.46|952.96|954.21|952.71|0
1742439890000|2025-03-20 03:04:50|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742439900000|2025-03-20 03:05:00|954.21|952.71|954.08|952.58|954.21|952.71|954.08|952.58|0
1742439910000|2025-03-20 03:05:10|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439930000|2025-03-20 03:05:30|954.33|952.83|954.46|952.96|954.46|952.96|954.33|952.83|0
1742439950000|2025-03-20 03:05:50|954.33|952.83|954.33|952.83|954.33|952.83|954.33|952.83|0
1742439960000|2025-03-20 03:06:00|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742439970000|2025-03-20 03:06:10|954.21|952.71|954.21|952.71|954.21|952.71|954.21|952.71|0
1742439980000|2025-03-20 03:06:20|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742440000000|2025-03-20 03:06:40|954.58|953.08|954.46|952.96|954.71|953.21|954.46|952.96|0
1742440010000|2025-03-20 03:06:50|954.58|953.08|954.58|953.08|954.58|953.08|954.46|952.96|0
1742440020000|2025-03-20 03:07:00|954.46|952.96|954.46|952.96|954.46|952.96|954.46|952.96|0
1742440040000|2025-03-20 03:07:20|954.71|953.21|954.71|953.21|954.71|953.21|954.71|953.21|0
1742440050000|2025-03-20 03:07:30|954.96|953.46|954.96|953.46|954.96|953.46|954.96|953.46|0
1742440070000|2025-03-20 03:07:50|955.21|953.71|955.21|953.71|955.21|953.71|955.21|953.71|0
1742440080000|2025-03-20 03:08:00|954.96|953.46|955.08|953.58|955.08|953.58|954.96|953.46|0
1742440090000|2025-03-20 03:08:10|955.21|953.71|955.46|953.96|955.46|953.96|955.21|953.71|0
1742440100000|2025-03-20 03:08:20|955.33|953.83|955.21|953.71|955.46|953.96|955.21|953.71|0
1742440110000|2025-03-20 03:08:30|955.46|953.96|955.46|953.96|955.46|953.96|955.46|953.96|0
1742440130000|2025-03-20 03:08:50|955.71|954.21|955.71|954.21|955.71|954.21|955.71|954.21|0
1742440170000|2025-03-20 03:09:30|955.46|953.96|955.71|954.21|955.71|954.21|955.46|953.96|0
1742440180000|2025-03-20 03:09:40|955.46|953.96|955.46|953.96|955.58|954.08|955.46|953.96|0
1742440200000|2025-03-20 03:10:00|955.71|954.21|955.96|954.46|955.96|954.46|955.71|954.21|0
1742440210000|2025-03-20 03:10:10|956.21|954.71|955.96|954.46|956.21|954.71|955.96|954.46|0
1742440220000|2025-03-20 03:10:20|956.08|954.58|956.46|954.96|956.46|954.96|956.08|954.58|0
1742440230000|2025-03-20 03:10:30|956.21|954.71|956.33|954.83|956.46|954.96|956.21|954.71|0
1742440240000|2025-03-20 03:10:40|956.46|954.96|956.21|954.71|956.46|954.96|956.21|954.71|0
1742440250000|2025-03-20 03:10:50|956.46|954.96|956.46|954.96|956.46|954.96|956.46|954.96|0
1742440260000|2025-03-20 03:11:00|956.58|955.08|956.71|955.21|956.71|955.21|956.46|954.96|0
1742440270000|2025-03-20 03:11:10|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1742440280000|2025-03-20 03:11:20|956.71|955.21|956.96|955.46|956.96|955.46|956.46|954.96|0
1742440290000|2025-03-20 03:11:30|957.21|955.71|956.83|955.33|957.21|955.71|956.83|955.33|0
1742440300000|2025-03-20 03:11:40|956.96|955.46|957.21|955.71|957.21|955.71|956.96|955.46|0
1742440350000|2025-03-20 03:12:30|957.46|955.96|957.21|955.71|957.46|955.96|957.21|955.71|0
1742440360000|2025-03-20 03:12:40|956.96|955.46|956.96|955.46|956.96|955.46|956.96|955.46|0
1742440370000|2025-03-20 03:12:50|956.83|955.33|956.83|955.33|956.83|955.33|956.83|955.33|0
1742440380000|2025-03-20 03:13:00|957.21|955.71|957.21|955.71|957.21|955.71|956.96|955.46|0
1742440390000|2025-03-20 03:13:10|957.08|955.58|956.96|955.46|957.21|955.71|956.96|955.46|0
1742440400000|2025-03-20 03:13:20|957.21|955.71|957.21|955.71|957.21|955.71|957.21|955.71|0
1742440430000|2025-03-20 03:13:50|957.46|955.96|957.46|955.96|957.46|955.96|957.46|955.96|0
1742440450000|2025-03-20 03:14:10|957.22|955.72|957.46|955.96|957.46|955.96|957.22|955.72|0
1742440460000|2025-03-20 03:14:20|957.71|956.21|957.96|956.46|957.96|956.46|957.71|956.21|0
1742440490000|2025-03-20 03:14:50|958.21|956.71|957.96|956.46|958.21|956.71|957.96|956.46|0
1742440500000|2025-03-20 03:15:00|958.21|956.71|957.96|956.46|958.21|956.71|957.96|956.46|0
1742440510000|2025-03-20 03:15:10|958.21|956.71|958.21|956.71|958.21|956.71|957.96|956.46|0
1742440520000|2025-03-20 03:15:20|958.46|956.96|958.21|956.71|958.46|956.96|958.21|956.71|0
1742440530000|2025-03-20 03:15:30|957.96|956.46|957.96|956.46|957.96|956.46|957.96|956.46|0
1742440540000|2025-03-20 03:15:40|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440550000|2025-03-20 03:15:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440560000|2025-03-20 03:16:00|957.97|956.47|957.72|956.22|957.97|956.47|957.72|956.22|0
1742440570000|2025-03-20 03:16:10|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440580000|2025-03-20 03:16:20|957.72|956.22|957.22|955.72|957.72|956.22|957.22|955.72|0
1742440590000|2025-03-20 03:16:30|957.47|955.97|957.84|956.34|957.84|956.34|957.47|955.97|0
1742440600000|2025-03-20 03:16:40|957.97|956.47|958.22|956.72|958.22|956.72|957.97|956.47|0
1742440610000|2025-03-20 03:16:50|958.47|956.97|958.34|956.84|958.47|956.97|958.22|956.72|0
1742440620000|2025-03-20 03:17:00|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440630000|2025-03-20 03:17:10|958.47|956.97|958.47|956.97|958.47|956.97|958.22|956.72|0
1742440640000|2025-03-20 03:17:20|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440660000|2025-03-20 03:17:40|958.34|956.84|958.22|956.72|958.47|956.97|958.22|956.72|0
1742440670000|2025-03-20 03:17:50|958.47|956.97|958.47|956.97|958.47|956.97|958.47|956.97|0
1742440680000|2025-03-20 03:18:00|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1742440700000|2025-03-20 03:18:20|958.22|956.72|958.47|956.97|958.47|956.97|958.22|956.72|0
1742440710000|2025-03-20 03:18:30|958.59|957.09|958.59|957.09|958.59|957.09|958.59|957.09|0
1742440720000|2025-03-20 03:18:40|958.72|957.22|958.72|957.22|958.72|957.22|958.72|957.22|0
1742440740000|2025-03-20 03:19:00|958.47|956.97|958.22|956.72|958.47|956.97|958.22|956.72|0
1742440750000|2025-03-20 03:19:10|957.97|956.47|958.22|956.72|958.22|956.72|957.97|956.47|0
1742440770000|2025-03-20 03:19:30|958.09|956.59|958.09|956.59|958.09|956.59|958.09|956.59|0
1742440780000|2025-03-20 03:19:40|958.22|956.72|958.22|956.72|958.22|956.72|958.22|956.72|0
1742440790000|2025-03-20 03:19:50|958.09|956.59|958.22|956.72|958.22|956.72|958.09|956.59|0
1742440800000|2025-03-20 03:20:00|957.97|956.47|957.72|956.22|957.97|956.47|957.72|956.22|0
1742440810000|2025-03-20 03:20:10|957.47|955.97|957.47|955.97|957.47|955.97|957.22|955.72|0
1742440820000|2025-03-20 03:20:20|957.59|956.09|957.72|956.22|957.72|956.22|957.59|956.09|0
1742440830000|2025-03-20 03:20:30|957.59|956.09|957.72|956.22|957.72|956.22|957.59|956.09|0
1742440840000|2025-03-20 03:20:40|957.84|956.34|957.84|956.34|957.97|956.47|957.72|956.22|0
1742440850000|2025-03-20 03:20:50|957.72|956.22|957.97|956.47|957.97|956.47|957.72|956.22|0
1742440860000|2025-03-20 03:21:00|957.72|956.22|957.84|956.34|957.97|956.47|957.72|956.22|0
1742440870000|2025-03-20 03:21:10|957.72|956.22|957.59|956.09|957.72|956.22|957.59|956.09|0
1742440880000|2025-03-20 03:21:20|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440890000|2025-03-20 03:21:30|957.59|956.09|957.59|956.09|957.59|956.09|957.59|956.09|0
1742440900000|2025-03-20 03:21:40|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440910000|2025-03-20 03:21:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440920000|2025-03-20 03:22:00|957.47|955.97|957.59|956.09|957.59|956.09|957.47|955.97|0
1742440930000|2025-03-20 03:22:10|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440940000|2025-03-20 03:22:20|957.59|956.09|957.97|956.47|957.97|956.47|957.59|956.09|0
1742440950000|2025-03-20 03:22:30|957.72|956.22|957.97|956.47|957.97|956.47|957.72|956.22|0
1742440960000|2025-03-20 03:22:40|957.72|956.22|957.47|955.97|957.72|956.22|957.47|955.97|0
1742440970000|2025-03-20 03:22:50|957.72|956.22|957.72|956.22|957.72|956.22|957.72|956.22|0
1742440980000|2025-03-20 03:23:00|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742440990000|2025-03-20 03:23:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441000000|2025-03-20 03:23:20|956.97|955.47|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441070000|2025-03-20 03:24:30|957.09|955.59|956.97|955.47|957.22|955.72|956.97|955.47|0
1742441080000|2025-03-20 03:24:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441090000|2025-03-20 03:24:50|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441100000|2025-03-20 03:25:00|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441130000|2025-03-20 03:25:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441140000|2025-03-20 03:25:40|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441160000|2025-03-20 03:26:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441170000|2025-03-20 03:26:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441210000|2025-03-20 03:26:50|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441230000|2025-03-20 03:27:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441250000|2025-03-20 03:27:30|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742441260000|2025-03-20 03:27:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441270000|2025-03-20 03:27:50|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441280000|2025-03-20 03:28:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441290000|2025-03-20 03:28:10|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742441330000|2025-03-20 03:28:50|957.47|955.97|957.22|955.72|957.47|955.97|957.22|955.72|0
1742441340000|2025-03-20 03:29:00|956.97|955.47|956.72|955.22|956.97|955.47|956.72|955.22|0
1742441370000|2025-03-20 03:29:30|956.97|955.47|956.72|955.22|956.97|955.47|956.59|955.09|0
1742441390000|2025-03-20 03:29:50|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441400000|2025-03-20 03:30:00|956.72|955.22|956.59|955.09|956.72|955.22|956.47|954.97|0
1742441410000|2025-03-20 03:30:10|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441420000|2025-03-20 03:30:20|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441430000|2025-03-20 03:30:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441440000|2025-03-20 03:30:40|956.59|955.09|956.59|955.09|956.59|955.09|956.59|955.09|0
1742441450000|2025-03-20 03:30:50|956.72|955.22|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441460000|2025-03-20 03:31:00|956.34|954.84|956.47|954.97|956.47|954.97|956.34|954.84|0
1742441470000|2025-03-20 03:31:10|955.97|954.47|956.09|954.59|956.09|954.59|955.97|954.47|0
1742441480000|2025-03-20 03:31:20|955.97|954.47|956.34|954.84|956.34|954.84|955.72|954.22|0
1742441490000|2025-03-20 03:31:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441500000|2025-03-20 03:31:40|956.47|954.97|956.47|954.97|956.47|954.97|956.22|954.72|0
1742441520000|2025-03-20 03:32:00|956.72|955.22|956.09|954.59|956.72|955.22|956.09|954.59|0
1742441530000|2025-03-20 03:32:10|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441550000|2025-03-20 03:32:30|956.09|954.59|956.09|954.59|956.09|954.59|956.09|954.59|0
1742441560000|2025-03-20 03:32:40|955.97|954.47|955.97|954.47|956.09|954.59|955.97|954.47|0
1742441580000|2025-03-20 03:33:00|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441590000|2025-03-20 03:33:10|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742441610000|2025-03-20 03:33:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742441630000|2025-03-20 03:33:50|956.09|954.59|956.22|954.72|956.22|954.72|956.09|954.59|0
1742441640000|2025-03-20 03:34:00|956.09|954.59|956.72|955.22|956.72|955.22|956.09|954.59|0
1742441650000|2025-03-20 03:34:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441660000|2025-03-20 03:34:20|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441670000|2025-03-20 03:34:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441690000|2025-03-20 03:34:50|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742441700000|2025-03-20 03:35:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742441720000|2025-03-20 03:35:20|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441730000|2025-03-20 03:35:30|957.34|955.84|957.34|955.84|957.34|955.84|957.34|955.84|0
1742441740000|2025-03-20 03:35:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742441750000|2025-03-20 03:35:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742441760000|2025-03-20 03:36:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742441800000|2025-03-20 03:36:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441810000|2025-03-20 03:36:50|956.59|955.09|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441820000|2025-03-20 03:37:00|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742441840000|2025-03-20 03:37:20|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742441850000|2025-03-20 03:37:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441860000|2025-03-20 03:37:40|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742441870000|2025-03-20 03:37:50|956.59|955.09|956.72|955.22|956.72|955.22|956.59|955.09|0
1742441880000|2025-03-20 03:38:00|956.59|955.09|956.59|955.09|956.59|955.09|956.59|955.09|0
1742441890000|2025-03-20 03:38:10|956.72|955.22|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441900000|2025-03-20 03:38:20|956.72|955.22|956.72|955.22|956.72|955.22|956.47|954.97|0
1742441920000|2025-03-20 03:38:40|956.84|955.34|956.84|955.34|956.97|955.47|956.72|955.22|0
1742441930000|2025-03-20 03:38:50|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441940000|2025-03-20 03:39:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742441950000|2025-03-20 03:39:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441960000|2025-03-20 03:39:20|956.47|954.97|956.59|955.09|956.72|955.22|956.47|954.97|0
1742441970000|2025-03-20 03:39:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742441980000|2025-03-20 03:39:40|956.59|955.09|956.47|954.97|956.72|955.22|956.47|954.97|0
1742441990000|2025-03-20 03:39:50|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442000000|2025-03-20 03:40:00|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742442010000|2025-03-20 03:40:10|956.59|955.09|956.72|955.22|956.72|955.22|956.59|955.09|0
1742442020000|2025-03-20 03:40:20|956.47|954.97|956.34|954.84|956.47|954.97|956.34|954.84|0
1742442030000|2025-03-20 03:40:30|956.47|954.97|956.59|955.09|956.59|955.09|956.47|954.97|0
1742442040000|2025-03-20 03:40:40|956.47|954.97|956.72|955.22|956.72|955.22|956.47|954.97|0
1742442060000|2025-03-20 03:41:00|956.59|955.09|956.47|954.97|956.72|955.22|956.47|954.97|0
1742442070000|2025-03-20 03:41:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442080000|2025-03-20 03:41:20|956.97|955.47|957.22|955.72|957.22|955.72|956.97|955.47|0
1742442090000|2025-03-20 03:41:30|956.97|955.47|957.09|955.59|957.09|955.59|956.97|955.47|0
1742442100000|2025-03-20 03:41:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442110000|2025-03-20 03:41:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742442120000|2025-03-20 03:42:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442150000|2025-03-20 03:42:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442170000|2025-03-20 03:42:50|957.09|955.59|957.22|955.72|957.22|955.72|957.09|955.59|0
1742442180000|2025-03-20 03:43:00|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742442190000|2025-03-20 03:43:10|957.34|955.84|957.22|955.72|957.34|955.84|957.22|955.72|0
1742442200000|2025-03-20 03:43:20|957.47|955.97|957.47|955.97|957.47|955.97|957.22|955.72|0
1742442210000|2025-03-20 03:43:30|957.72|956.22|957.72|956.22|957.72|956.22|957.47|955.97|0
1742442220000|2025-03-20 03:43:40|957.47|955.97|957.47|955.97|957.47|955.97|957.47|955.97|0
1742442230000|2025-03-20 03:43:50|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442270000|2025-03-20 03:44:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442280000|2025-03-20 03:44:40|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742442290000|2025-03-20 03:44:50|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742442300000|2025-03-20 03:45:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742442310000|2025-03-20 03:45:10|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742442330000|2025-03-20 03:45:30|956.72|955.22|956.97|955.47|957.22|955.72|956.72|955.22|0
1742442340000|2025-03-20 03:45:40|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742442350000|2025-03-20 03:45:50|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742442360000|2025-03-20 03:46:00|956.84|955.34|956.97|955.47|956.97|955.47|956.84|955.34|0
1742442370000|2025-03-20 03:46:10|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742442400000|2025-03-20 03:46:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742442420000|2025-03-20 03:47:00|956.47|954.97|956.34|954.84|956.47|954.97|956.34|954.84|0
1742442430000|2025-03-20 03:47:10|956.47|954.97|956.47|954.97|956.47|954.97|956.22|954.72|0
1742442440000|2025-03-20 03:47:20|956.34|954.84|956.22|954.72|956.34|954.84|956.22|954.72|0
1742442450000|2025-03-20 03:47:30|955.97|954.47|955.84|954.34|955.97|954.47|955.84|954.34|0
1742442460000|2025-03-20 03:47:40|955.97|954.47|955.72|954.22|955.97|954.47|955.72|954.22|0
1742442480000|2025-03-20 03:48:00|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742442510000|2025-03-20 03:48:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442560000|2025-03-20 03:49:20|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442610000|2025-03-20 03:50:10|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442630000|2025-03-20 03:50:30|955.72|954.22|955.59|954.09|955.72|954.22|955.59|954.09|0
1742442640000|2025-03-20 03:50:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442700000|2025-03-20 03:51:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442710000|2025-03-20 03:51:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742442720000|2025-03-20 03:52:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442740000|2025-03-20 03:52:20|955.34|953.84|955.47|953.97|955.47|953.97|955.22|953.72|0
1742442750000|2025-03-20 03:52:30|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442760000|2025-03-20 03:52:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442770000|2025-03-20 03:52:50|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442780000|2025-03-20 03:53:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442790000|2025-03-20 03:53:10|955.72|954.22|955.59|954.09|955.72|954.22|955.59|954.09|0
1742442800000|2025-03-20 03:53:20|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742442810000|2025-03-20 03:53:30|955.47|953.97|955.47|953.97|955.59|954.09|955.47|953.97|0
1742442820000|2025-03-20 03:53:40|955.59|954.09|955.72|954.22|955.72|954.22|955.59|954.09|0
1742442870000|2025-03-20 03:54:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742442970000|2025-03-20 03:56:10|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742442990000|2025-03-20 03:56:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443000000|2025-03-20 03:56:40|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443050000|2025-03-20 03:57:30|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443070000|2025-03-20 03:57:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443080000|2025-03-20 03:58:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443090000|2025-03-20 03:58:10|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742443110000|2025-03-20 03:58:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443120000|2025-03-20 03:58:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443130000|2025-03-20 03:58:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443140000|2025-03-20 03:59:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443150000|2025-03-20 03:59:10|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443200000|2025-03-20 04:00:00|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742443230000|2025-03-20 04:00:30|955.72|954.22|955.72|954.22|955.72|954.22|955.47|953.97|0
1742443240000|2025-03-20 04:00:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443250000|2025-03-20 04:00:50|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443260000|2025-03-20 04:01:00|955.47|953.97|955.59|954.09|955.59|954.09|955.47|953.97|0
1742443270000|2025-03-20 04:01:10|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443280000|2025-03-20 04:01:20|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443290000|2025-03-20 04:01:30|955.22|953.72|955.22|953.72|955.34|953.84|955.22|953.72|0
1742443310000|2025-03-20 04:01:50|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443330000|2025-03-20 04:02:10|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742443340000|2025-03-20 04:02:20|955.22|953.72|955.22|953.72|955.22|953.72|954.97|953.47|0
1742443360000|2025-03-20 04:02:40|955.09|953.59|955.22|953.72|955.22|953.72|955.09|953.59|0
1742443380000|2025-03-20 04:03:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742443390000|2025-03-20 04:03:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443420000|2025-03-20 04:03:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443460000|2025-03-20 04:04:20|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443500000|2025-03-20 04:05:00|955.22|953.72|955.09|953.59|955.22|953.72|955.09|953.59|0
1742443520000|2025-03-20 04:05:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443580000|2025-03-20 04:06:20|955.34|953.84|955.34|953.84|955.47|953.97|955.34|953.84|0
1742443590000|2025-03-20 04:06:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443600000|2025-03-20 04:06:40|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443650000|2025-03-20 04:07:30|955.34|953.84|955.34|953.84|955.34|953.84|955.22|953.72|0
1742443660000|2025-03-20 04:07:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443680000|2025-03-20 04:08:00|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443690000|2025-03-20 04:08:10|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742443710000|2025-03-20 04:08:30|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742443750000|2025-03-20 04:09:10|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443770000|2025-03-20 04:09:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443800000|2025-03-20 04:10:00|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742443820000|2025-03-20 04:10:20|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443850000|2025-03-20 04:10:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443860000|2025-03-20 04:11:00|955.47|953.97|955.22|953.72|955.47|953.97|955.22|953.72|0
1742443880000|2025-03-20 04:11:20|955.34|953.84|955.47|953.97|955.47|953.97|955.34|953.84|0
1742443890000|2025-03-20 04:11:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443910000|2025-03-20 04:11:50|955.47|953.97|955.47|953.97|955.47|953.97|955.47|953.97|0
1742443920000|2025-03-20 04:12:00|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443930000|2025-03-20 04:12:10|955.34|953.84|955.34|953.84|955.34|953.84|955.22|953.72|0
1742443940000|2025-03-20 04:12:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742443970000|2025-03-20 04:12:50|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742443980000|2025-03-20 04:13:00|955.22|953.72|954.72|953.22|955.22|953.72|954.72|953.22|0
1742443990000|2025-03-20 04:13:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742444020000|2025-03-20 04:13:40|954.72|953.22|954.84|953.34|954.84|953.34|954.72|953.22|0
1742444030000|2025-03-20 04:13:50|954.97|953.47|954.84|953.34|954.97|953.47|954.84|953.34|0
1742444040000|2025-03-20 04:14:00|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742444100000|2025-03-20 04:15:00|955.22|953.72|954.97|953.47|955.22|953.72|954.97|953.47|0
1742444130000|2025-03-20 04:15:30|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742444140000|2025-03-20 04:15:40|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742444170000|2025-03-20 04:16:10|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1742444180000|2025-03-20 04:16:20|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444200000|2025-03-20 04:16:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742444320000|2025-03-20 04:18:40|955.22|953.72|955.47|953.97|955.47|953.97|955.22|953.72|0
1742444340000|2025-03-20 04:19:00|955.72|954.22|955.72|954.22|955.72|954.22|955.72|954.22|0
1742444420000|2025-03-20 04:20:20|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444440000|2025-03-20 04:20:40|955.59|954.09|955.47|953.97|955.59|954.09|955.47|953.97|0
1742444450000|2025-03-20 04:20:50|955.59|954.09|955.59|954.09|955.72|954.22|955.59|954.09|0
1742444460000|2025-03-20 04:21:00|955.47|953.97|955.72|954.22|955.72|954.22|955.47|953.97|0
1742444470000|2025-03-20 04:21:10|955.97|954.47|955.72|954.22|955.97|954.47|955.72|954.22|0
1742444480000|2025-03-20 04:21:20|955.97|954.47|955.97|954.47|955.97|954.47|955.97|954.47|0
1742444550000|2025-03-20 04:22:30|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742444640000|2025-03-20 04:24:00|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742444660000|2025-03-20 04:24:20|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742444680000|2025-03-20 04:24:40|955.97|954.47|956.22|954.72|956.22|954.72|955.97|954.47|0
1742444690000|2025-03-20 04:24:50|956.34|954.84|956.34|954.84|956.34|954.84|956.34|954.84|0
1742444700000|2025-03-20 04:25:00|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742444760000|2025-03-20 04:26:00|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742444790000|2025-03-20 04:26:30|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444820000|2025-03-20 04:27:00|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742444830000|2025-03-20 04:27:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444880000|2025-03-20 04:28:00|957.09|955.59|957.09|955.59|957.09|955.59|957.09|955.59|0
1742444890000|2025-03-20 04:28:10|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742444910000|2025-03-20 04:28:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742444930000|2025-03-20 04:28:50|956.97|955.47|956.97|955.47|956.97|955.47|956.72|955.22|0
1742444950000|2025-03-20 04:29:10|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445000000|2025-03-20 04:30:00|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445010000|2025-03-20 04:30:10|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742445020000|2025-03-20 04:30:20|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445030000|2025-03-20 04:30:30|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445060000|2025-03-20 04:31:00|956.97|955.47|957.47|955.97|957.47|955.97|956.97|955.47|0
1742445090000|2025-03-20 04:31:30|957.22|955.72|957.22|955.72|957.22|955.72|957.22|955.72|0
1742445100000|2025-03-20 04:31:40|956.97|955.47|956.97|955.47|956.97|955.47|956.97|955.47|0
1742445150000|2025-03-20 04:32:30|956.72|955.22|956.97|955.47|956.97|955.47|956.72|955.22|0
1742445210000|2025-03-20 04:33:30|956.84|955.34|956.84|955.34|956.84|955.34|956.84|955.34|0
1742445220000|2025-03-20 04:33:40|956.72|955.22|956.72|955.22|956.72|955.22|956.72|955.22|0
1742445350000|2025-03-20 04:35:50|956.84|955.34|956.72|955.22|956.84|955.34|956.72|955.22|0
1742445380000|2025-03-20 04:36:20|956.47|954.97|956.47|954.97|956.47|954.97|956.47|954.97|0
1742445390000|2025-03-20 04:36:30|956.59|955.09|956.72|955.22|956.72|955.22|956.47|954.97|0
1742445400000|2025-03-20 04:36:40|956.59|955.09|956.47|954.97|956.59|955.09|956.47|954.97|0
1742445410000|2025-03-20 04:36:50|956.22|954.72|956.22|954.72|956.22|954.72|956.22|954.72|0
1742445420000|2025-03-20 04:37:00|955.47|953.97|954.47|952.97|955.47|953.97|954.47|952.97|0
1742445430000|2025-03-20 04:37:10|954.72|953.22|955.22|953.72|955.22|953.72|954.72|953.22|0
1742445440000|2025-03-20 04:37:20|955.34|953.84|954.97|953.47|955.34|953.84|954.97|953.47|0
1742445450000|2025-03-20 04:37:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742445460000|2025-03-20 04:37:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742445470000|2025-03-20 04:37:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742445480000|2025-03-20 04:38:00|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1742445490000|2025-03-20 04:38:10|954.47|952.97|954.59|953.09|954.59|953.09|954.47|952.97|0
1742445500000|2025-03-20 04:38:20|954.72|953.22|954.72|953.22|954.72|953.22|954.59|953.09|0
1742445540000|2025-03-20 04:39:00|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445570000|2025-03-20 04:39:30|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742445580000|2025-03-20 04:39:40|954.84|953.34|954.72|953.22|954.97|953.47|954.72|953.22|0
1742445590000|2025-03-20 04:39:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742445630000|2025-03-20 04:40:30|954.47|952.97|954.59|953.09|954.59|953.09|954.47|952.97|0
1742445640000|2025-03-20 04:40:40|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742445650000|2025-03-20 04:40:50|954.47|952.97|954.72|953.22|954.72|953.22|954.47|952.97|0
1742445660000|2025-03-20 04:41:00|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445670000|2025-03-20 04:41:10|954.59|953.09|954.59|953.09|954.59|953.09|954.59|953.09|0
1742445680000|2025-03-20 04:41:20|954.47|952.97|954.47|952.97|954.59|953.09|954.47|952.97|0
1742445710000|2025-03-20 04:41:50|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742445720000|2025-03-20 04:42:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742445730000|2025-03-20 04:42:10|953.97|952.47|953.72|952.22|953.97|952.47|953.47|951.97|0
1742445740000|2025-03-20 04:42:20|953.59|952.09|953.72|952.22|953.72|952.22|953.47|951.97|0
1742445770000|2025-03-20 04:42:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742445780000|2025-03-20 04:43:00|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445790000|2025-03-20 04:43:10|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742445810000|2025-03-20 04:43:30|954.09|952.59|954.09|952.59|954.22|952.72|954.09|952.59|0
1742445820000|2025-03-20 04:43:40|954.22|952.72|953.97|952.47|954.22|952.72|953.97|952.47|0
1742445830000|2025-03-20 04:43:50|953.84|952.34|953.97|952.47|953.97|952.47|953.84|952.34|0
1742445890000|2025-03-20 04:44:50|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1742445900000|2025-03-20 04:45:00|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742445910000|2025-03-20 04:45:10|953.84|952.34|953.97|952.47|953.97|952.47|953.84|952.34|0
1742445920000|2025-03-20 04:45:20|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445930000|2025-03-20 04:45:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742445950000|2025-03-20 04:45:50|954.22|952.72|954.22|952.72|954.22|952.72|954.09|952.59|0
1742445960000|2025-03-20 04:46:00|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742446020000|2025-03-20 04:47:00|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446030000|2025-03-20 04:47:10|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446040000|2025-03-20 04:47:20|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446050000|2025-03-20 04:47:30|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742446060000|2025-03-20 04:47:40|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446070000|2025-03-20 04:47:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446080000|2025-03-20 04:48:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742446090000|2025-03-20 04:48:10|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742446110000|2025-03-20 04:48:30|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742446150000|2025-03-20 04:49:10|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446200000|2025-03-20 04:50:00|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446210000|2025-03-20 04:50:10|954.97|953.47|955.09|953.59|955.22|953.72|954.97|953.47|0
1742446220000|2025-03-20 04:50:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446230000|2025-03-20 04:50:30|954.97|953.47|955.09|953.59|955.22|953.72|954.97|953.47|0
1742446240000|2025-03-20 04:50:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446270000|2025-03-20 04:51:10|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742446290000|2025-03-20 04:51:30|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446310000|2025-03-20 04:51:50|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742446340000|2025-03-20 04:52:20|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446360000|2025-03-20 04:52:40|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446370000|2025-03-20 04:52:50|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446380000|2025-03-20 04:53:00|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742446400000|2025-03-20 04:53:20|955.34|953.84|955.22|953.72|955.34|953.84|955.22|953.72|0
1742446410000|2025-03-20 04:53:30|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446420000|2025-03-20 04:53:40|954.97|953.47|954.97|953.47|955.09|953.59|954.97|953.47|0
1742446450000|2025-03-20 04:54:10|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446460000|2025-03-20 04:54:20|955.22|953.72|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446480000|2025-03-20 04:54:40|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446520000|2025-03-20 04:55:20|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446530000|2025-03-20 04:55:30|954.84|953.34|954.97|953.47|954.97|953.47|954.72|953.22|0
1742446550000|2025-03-20 04:55:50|954.84|953.34|954.97|953.47|954.97|953.47|954.84|953.34|0
1742446590000|2025-03-20 04:56:30|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742446620000|2025-03-20 04:57:00|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742446630000|2025-03-20 04:57:10|955.22|953.72|954.97|953.47|955.22|953.72|954.97|953.47|0
1742446680000|2025-03-20 04:58:00|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446690000|2025-03-20 04:58:10|954.97|953.47|954.97|953.47|955.22|953.72|954.97|953.47|0
1742446700000|2025-03-20 04:58:20|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446760000|2025-03-20 04:59:20|955.09|953.59|955.09|953.59|955.09|953.59|955.09|953.59|0
1742446780000|2025-03-20 04:59:40|954.97|953.47|955.22|953.72|955.22|953.72|954.97|953.47|0
1742446800000|2025-03-20 05:00:00|955.09|953.59|955.34|953.84|955.47|953.97|955.09|953.59|0
1742446810000|2025-03-20 05:00:10|955.47|953.97|955.22|953.72|955.47|953.97|955.09|953.59|0
1742446830000|2025-03-20 05:00:30|955.47|953.97|955.22|953.72|955.47|953.97|955.22|953.72|0
1742446840000|2025-03-20 05:00:40|955.34|953.84|955.34|953.84|955.34|953.84|955.34|953.84|0
1742446850000|2025-03-20 05:00:50|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446860000|2025-03-20 05:01:00|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446880000|2025-03-20 05:01:20|955.22|953.72|955.34|953.84|955.47|953.97|955.22|953.72|0
1742446890000|2025-03-20 05:01:30|955.47|953.97|955.34|953.84|955.47|953.97|955.34|953.84|0
1742446900000|2025-03-20 05:01:40|955.22|953.72|955.34|953.84|955.34|953.84|955.22|953.72|0
1742446910000|2025-03-20 05:01:50|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742446920000|2025-03-20 05:02:00|955.34|953.84|955.22|953.72|955.47|953.97|955.22|953.72|0
1742446940000|2025-03-20 05:02:20|954.72|953.22|954.47|952.97|954.72|953.22|954.34|952.84|0
1742446950000|2025-03-20 05:02:30|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742446960000|2025-03-20 05:02:40|954.59|953.09|954.59|953.09|954.72|953.22|954.59|953.09|0
1742446970000|2025-03-20 05:02:50|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742446980000|2025-03-20 05:03:00|954.59|953.09|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447000000|2025-03-20 05:03:20|954.34|952.84|954.22|952.72|954.47|952.97|954.22|952.72|0
1742447010000|2025-03-20 05:03:30|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447020000|2025-03-20 05:03:40|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447030000|2025-03-20 05:03:50|954.72|953.22|954.84|953.34|954.84|953.34|954.72|953.22|0
1742447040000|2025-03-20 05:04:00|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742447050000|2025-03-20 05:04:10|954.84|953.34|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447070000|2025-03-20 05:04:30|954.72|953.22|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447080000|2025-03-20 05:04:40|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447090000|2025-03-20 05:04:50|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742447100000|2025-03-20 05:05:00|954.59|953.09|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447120000|2025-03-20 05:05:20|954.59|953.09|954.47|952.97|954.59|953.09|954.47|952.97|0
1742447130000|2025-03-20 05:05:30|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742447140000|2025-03-20 05:05:40|953.97|952.47|954.22|952.72|954.22|952.72|953.97|952.47|0
1742447150000|2025-03-20 05:05:50|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742447160000|2025-03-20 05:06:00|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742447170000|2025-03-20 05:06:10|954.34|952.84|954.34|952.84|954.34|952.84|954.34|952.84|0
1742447180000|2025-03-20 05:06:20|954.22|952.72|954.47|952.97|954.47|952.97|954.22|952.72|0
1742447190000|2025-03-20 05:06:30|954.09|952.59|954.09|952.59|954.09|952.59|954.09|952.59|0
1742447200000|2025-03-20 05:06:40|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742447210000|2025-03-20 05:06:50|953.72|952.22|953.72|952.22|953.72|952.22|953.72|952.22|0
1742447220000|2025-03-20 05:07:00|953.84|952.34|953.84|952.34|953.84|952.34|953.84|952.34|0
1742447230000|2025-03-20 05:07:10|953.97|952.47|953.97|952.47|953.97|952.47|953.72|952.22|0
1742447240000|2025-03-20 05:07:20|954.22|952.72|954.22|952.72|954.22|952.72|954.22|952.72|0
1742447260000|2025-03-20 05:07:40|954.34|952.84|954.22|952.72|954.47|952.97|954.22|952.72|0
1742447270000|2025-03-20 05:07:50|953.97|952.47|953.97|952.47|953.97|952.47|953.97|952.47|0
1742447280000|2025-03-20 05:08:00|954.09|952.59|954.22|952.72|954.22|952.72|954.09|952.59|0
1742447310000|2025-03-20 05:08:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447340000|2025-03-20 05:09:00|954.22|952.72|954.34|952.84|954.34|952.84|954.22|952.72|0
1742447350000|2025-03-20 05:09:10|954.47|952.97|954.47|952.97|954.47|952.97|954.34|952.84|0
1742447360000|2025-03-20 05:09:20|954.34|952.84|954.22|952.72|954.34|952.84|954.22|952.72|0
1742447370000|2025-03-20 05:09:30|954.47|952.97|954.34|952.84|954.47|952.97|954.22|952.72|0
1742447380000|2025-03-20 05:09:40|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447400000|2025-03-20 05:10:00|954.72|953.22|954.59|953.09|954.72|953.22|954.59|953.09|0
1742447410000|2025-03-20 05:10:10|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447420000|2025-03-20 05:10:20|954.72|953.22|954.72|953.22|954.72|953.22|954.72|953.22|0
1742447430000|2025-03-20 05:10:30|954.47|952.97|954.47|952.97|954.47|952.97|954.47|952.97|0
1742447440000|2025-03-20 05:10:40|954.72|953.22|954.47|952.97|954.72|953.22|954.47|952.97|0
1742447460000|2025-03-20 05:11:00|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447470000|2025-03-20 05:11:10|954.59|953.09|954.72|953.22|954.72|953.22|954.59|953.09|0
1742447490000|2025-03-20 05:11:30|954.84|953.34|954.84|953.34|954.84|953.34|954.84|953.34|0
1742447500000|2025-03-20 05:11:40|954.97|953.47|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447510000|2025-03-20 05:11:50|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447520000|2025-03-20 05:12:00|954.84|953.34|954.72|953.22|954.84|953.34|954.72|953.22|0
1742447530000|2025-03-20 05:12:10|954.97|953.47|954.97|953.47|954.97|953.47|954.97|953.47|0
1742447580000|2025-03-20 05:13:00|955.09|953.59|954.97|953.47|955.09|953.59|954.97|953.47|0
1742447590000|2025-03-20 05:13:10|954.72|953.22|954.97|953.47|954.97|953.47|954.72|953.22|0
1742447620000|2025-03-20 05:13:40|954.73|953.23|954.97|953.47|954.97|953.47|954.73|953.23|0
1742447630000|2025-03-20 05:13:50|954.73|953.23|954.73|953.23|954.73|953.23|954.6|953.1|0
1742447640000|2025-03-20 05:14:00|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742447650000|2025-03-20 05:14:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447660000|2025-03-20 05:14:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742447670000|2025-03-20 05:14:30|955.22|953.72|955.22|953.72|955.22|953.72|955.22|953.72|0
1742447680000|2025-03-20 05:14:40|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742447700000|2025-03-20 05:15:00|954.98|953.48|955.47|953.97|955.47|953.97|954.98|953.48|0
1742447710000|2025-03-20 05:15:10|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742447720000|2025-03-20 05:15:20|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742447730000|2025-03-20 05:15:30|955.23|953.73|955.1|953.6|955.23|953.73|955.1|953.6|0
1742447740000|2025-03-20 05:15:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447750000|2025-03-20 05:15:50|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742447760000|2025-03-20 05:16:00|954.85|953.35|954.48|952.98|954.85|953.35|954.48|952.98|0
1742447770000|2025-03-20 05:16:10|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742447810000|2025-03-20 05:16:50|954.35|952.85|954.23|952.73|954.48|952.98|954.23|952.73|0
1742447820000|2025-03-20 05:17:00|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742447840000|2025-03-20 05:17:20|954.98|953.48|955.1|953.6|955.1|953.6|954.98|953.48|0
1742447850000|2025-03-20 05:17:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447860000|2025-03-20 05:17:40|955.23|953.73|955.23|953.73|955.23|953.73|954.98|953.48|0
1742447880000|2025-03-20 05:18:00|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742447900000|2025-03-20 05:18:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742447910000|2025-03-20 05:18:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447930000|2025-03-20 05:18:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447940000|2025-03-20 05:19:00|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742447950000|2025-03-20 05:19:10|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742447960000|2025-03-20 05:19:20|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742447970000|2025-03-20 05:19:30|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1742447980000|2025-03-20 05:19:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448020000|2025-03-20 05:20:20|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448060000|2025-03-20 05:21:00|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742448070000|2025-03-20 05:21:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448100000|2025-03-20 05:21:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448110000|2025-03-20 05:21:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448120000|2025-03-20 05:22:00|954.48|952.98|954.23|952.73|954.48|952.98|954.23|952.73|0
1742448130000|2025-03-20 05:22:10|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448140000|2025-03-20 05:22:20|954.23|952.73|954.23|952.73|954.23|952.73|954.23|952.73|0
1742448150000|2025-03-20 05:22:30|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448160000|2025-03-20 05:22:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448170000|2025-03-20 05:22:50|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448180000|2025-03-20 05:23:00|954.73|953.23|954.23|952.73|954.73|953.23|954.23|952.73|0
1742448190000|2025-03-20 05:23:10|954.35|952.85|954.48|952.98|954.48|952.98|954.23|952.73|0
1742448200000|2025-03-20 05:23:20|954.35|952.85|954.23|952.73|954.35|952.85|954.23|952.73|0
1742448240000|2025-03-20 05:24:00|953.98|952.48|953.98|952.48|953.98|952.48|953.85|952.35|0
1742448250000|2025-03-20 05:24:10|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742448260000|2025-03-20 05:24:20|953.98|952.48|953.98|952.48|953.98|952.48|953.98|952.48|0
1742448270000|2025-03-20 05:24:30|954.23|952.73|954.48|952.98|954.48|952.98|954.23|952.73|0
1742448280000|2025-03-20 05:24:40|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742448290000|2025-03-20 05:24:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742448310000|2025-03-20 05:25:10|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742448320000|2025-03-20 05:25:20|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742448330000|2025-03-20 05:25:30|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742448340000|2025-03-20 05:25:40|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742448350000|2025-03-20 05:25:50|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742448360000|2025-03-20 05:26:00|954.6|953.1|954.73|953.23|954.73|953.23|954.6|953.1|0
1742448370000|2025-03-20 05:26:10|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448380000|2025-03-20 05:26:20|955.48|953.98|955.48|953.98|955.48|953.98|955.23|953.73|0
1742448390000|2025-03-20 05:26:30|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448400000|2025-03-20 05:26:40|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448410000|2025-03-20 05:26:50|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448420000|2025-03-20 05:27:00|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448430000|2025-03-20 05:27:10|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742448440000|2025-03-20 05:27:20|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742448450000|2025-03-20 05:27:30|955.73|954.23|955.6|954.1|955.73|954.23|955.48|953.98|0
1742448460000|2025-03-20 05:27:40|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448470000|2025-03-20 05:27:50|955.6|954.1|955.23|953.73|955.6|954.1|955.23|953.73|0
1742448480000|2025-03-20 05:28:00|955.35|953.85|955.23|953.73|955.48|953.98|955.23|953.73|0
1742448490000|2025-03-20 05:28:10|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742448520000|2025-03-20 05:28:40|955.48|953.98|955.35|953.85|955.48|953.98|955.35|953.85|0
1742448530000|2025-03-20 05:28:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448560000|2025-03-20 05:29:20|955.48|953.98|955.48|953.98|955.48|953.98|955.35|953.85|0
1742448570000|2025-03-20 05:29:30|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448580000|2025-03-20 05:29:40|955.35|953.85|955.35|953.85|955.48|953.98|955.23|953.73|0
1742448590000|2025-03-20 05:29:50|954.98|953.48|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448600000|2025-03-20 05:30:00|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448610000|2025-03-20 05:30:10|955.1|953.6|954.98|953.48|955.1|953.6|954.73|953.23|0
1742448620000|2025-03-20 05:30:20|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742448630000|2025-03-20 05:30:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742448640000|2025-03-20 05:30:40|954.98|953.48|954.85|953.35|954.98|953.48|954.85|953.35|0
1742448650000|2025-03-20 05:30:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448660000|2025-03-20 05:31:00|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448670000|2025-03-20 05:31:10|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742448690000|2025-03-20 05:31:30|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742448700000|2025-03-20 05:31:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742448710000|2025-03-20 05:31:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448720000|2025-03-20 05:32:00|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742448730000|2025-03-20 05:32:10|955.1|953.6|955.23|953.73|955.48|953.98|955.1|953.6|0
1742448740000|2025-03-20 05:32:20|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448840000|2025-03-20 05:34:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448850000|2025-03-20 05:34:10|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448880000|2025-03-20 05:34:40|955.73|954.23|955.73|954.23|955.73|954.23|955.73|954.23|0
1742448890000|2025-03-20 05:34:50|955.6|954.1|955.48|953.98|955.6|954.1|955.48|953.98|0
1742448900000|2025-03-20 05:35:00|955.6|954.1|955.48|953.98|955.6|954.1|955.48|953.98|0
1742448910000|2025-03-20 05:35:10|955.73|954.23|955.48|953.98|955.73|954.23|955.48|953.98|0
1742448920000|2025-03-20 05:35:20|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1742448930000|2025-03-20 05:35:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742448950000|2025-03-20 05:35:50|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742448960000|2025-03-20 05:36:00|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742448990000|2025-03-20 05:36:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742449000000|2025-03-20 05:36:40|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742449020000|2025-03-20 05:37:00|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742449030000|2025-03-20 05:37:10|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742449060000|2025-03-20 05:37:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449070000|2025-03-20 05:37:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449090000|2025-03-20 05:38:10|954.98|953.48|954.98|953.48|955.1|953.6|954.98|953.48|0
1742449100000|2025-03-20 05:38:20|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742449110000|2025-03-20 05:38:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449130000|2025-03-20 05:38:50|955.1|953.6|954.98|953.48|955.1|953.6|954.98|953.48|0
1742449180000|2025-03-20 05:39:40|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742449190000|2025-03-20 05:39:50|955.23|953.73|955.48|953.98|955.48|953.98|955.23|953.73|0
1742449200000|2025-03-20 05:40:00|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742449210000|2025-03-20 05:40:10|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742449250000|2025-03-20 05:40:50|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449260000|2025-03-20 05:41:00|955.1|953.6|954.73|953.23|955.1|953.6|954.73|953.23|0
1742449280000|2025-03-20 05:41:20|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742449320000|2025-03-20 05:42:00|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449330000|2025-03-20 05:42:10|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742449340000|2025-03-20 05:42:20|954.48|952.98|954.6|953.1|954.6|953.1|954.48|952.98|0
1742449360000|2025-03-20 05:42:40|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742449380000|2025-03-20 05:43:00|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742449390000|2025-03-20 05:43:10|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742449410000|2025-03-20 05:43:30|954.35|952.85|954.48|952.98|954.73|953.23|954.35|952.85|0
1742449420000|2025-03-20 05:43:40|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1742449430000|2025-03-20 05:43:50|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449440000|2025-03-20 05:44:00|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742449460000|2025-03-20 05:44:20|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742449510000|2025-03-20 05:45:10|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742449520000|2025-03-20 05:45:20|954.73|953.23|955.23|953.73|955.23|953.73|954.73|953.23|0
1742449530000|2025-03-20 05:45:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742449550000|2025-03-20 05:45:50|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742449560000|2025-03-20 05:46:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742449570000|2025-03-20 05:46:10|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742449620000|2025-03-20 05:47:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742449670000|2025-03-20 05:47:50|954.85|953.35|954.85|953.35|954.85|953.35|954.85|953.35|0
1742449690000|2025-03-20 05:48:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742449710000|2025-03-20 05:48:30|954.6|953.1|954.6|953.1|954.6|953.1|954.6|953.1|0
1742449720000|2025-03-20 05:48:40|954.48|952.98|954.6|953.1|954.6|953.1|954.48|952.98|0
1742449730000|2025-03-20 05:48:50|954.73|953.23|954.6|953.1|954.73|953.23|954.48|952.98|0
1742449740000|2025-03-20 05:49:00|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742449750000|2025-03-20 05:49:10|954.73|953.23|955.73|954.23|955.73|954.23|954.73|953.23|0
1742449760000|2025-03-20 05:49:20|955.98|954.48|955.73|954.23|955.98|954.48|955.73|954.23|0
1742449770000|2025-03-20 05:49:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742449790000|2025-03-20 05:49:50|955.73|954.23|955.73|954.23|955.73|954.23|955.73|954.23|0
1742449800000|2025-03-20 05:50:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742449820000|2025-03-20 05:50:20|955.73|954.23|956.1|954.6|956.1|954.6|955.73|954.23|0
1742449830000|2025-03-20 05:50:30|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742449850000|2025-03-20 05:50:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742449870000|2025-03-20 05:51:10|956.35|954.85|956.23|954.73|956.35|954.85|956.23|954.73|0
1742449900000|2025-03-20 05:51:40|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742449910000|2025-03-20 05:51:50|955.73|954.23|955.73|954.23|955.85|954.35|955.73|954.23|0
1742449930000|2025-03-20 05:52:10|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742449940000|2025-03-20 05:52:20|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742449960000|2025-03-20 05:52:40|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742449980000|2025-03-20 05:53:00|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742450020000|2025-03-20 05:53:40|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742450030000|2025-03-20 05:53:50|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742450060000|2025-03-20 05:54:20|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742450070000|2025-03-20 05:54:30|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450080000|2025-03-20 05:54:40|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450090000|2025-03-20 05:54:50|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450100000|2025-03-20 05:55:00|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450110000|2025-03-20 05:55:10|956.1|954.6|955.98|954.48|956.1|954.6|955.98|954.48|0
1742450120000|2025-03-20 05:55:20|956.1|954.6|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450130000|2025-03-20 05:55:30|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450140000|2025-03-20 05:55:40|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450150000|2025-03-20 05:55:50|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450160000|2025-03-20 05:56:00|956.23|954.73|956.1|954.6|956.23|954.73|956.1|954.6|0
1742450170000|2025-03-20 05:56:10|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450190000|2025-03-20 05:56:30|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742450200000|2025-03-20 05:56:40|955.98|954.48|956.1|954.6|956.1|954.6|955.98|954.48|0
1742450210000|2025-03-20 05:56:50|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742450220000|2025-03-20 05:57:00|956.48|954.98|956.35|954.85|956.48|954.98|956.35|954.85|0
1742450230000|2025-03-20 05:57:10|956.48|954.98|956.23|954.73|956.48|954.98|956.23|954.73|0
1742450270000|2025-03-20 05:57:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742450290000|2025-03-20 05:58:10|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450300000|2025-03-20 05:58:20|956.85|955.35|956.98|955.48|956.98|955.48|956.85|955.35|0
1742450310000|2025-03-20 05:58:30|957.1|955.6|957.48|955.98|957.48|955.98|957.1|955.6|0
1742450320000|2025-03-20 05:58:40|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1742450330000|2025-03-20 05:58:50|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450340000|2025-03-20 05:59:00|956.98|955.48|956.85|955.35|956.98|955.48|956.73|955.23|0
1742450350000|2025-03-20 05:59:10|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450370000|2025-03-20 05:59:30|956.85|955.35|957.23|955.73|957.23|955.73|956.85|955.35|0
1742450390000|2025-03-20 05:59:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450400000|2025-03-20 06:00:00|956.73|955.23|956.98|955.48|956.98|955.48|956.73|955.23|0
1742450420000|2025-03-20 06:00:20|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450430000|2025-03-20 06:00:30|957.23|955.73|957.1|955.6|957.23|955.73|956.98|955.48|0
1742450440000|2025-03-20 06:00:40|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450450000|2025-03-20 06:00:50|957.1|955.6|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450470000|2025-03-20 06:01:10|957.1|955.6|957.1|955.6|957.23|955.73|957.1|955.6|0
1742450480000|2025-03-20 06:01:20|957.23|955.73|957.23|955.73|957.23|955.73|957.23|955.73|0
1742450500000|2025-03-20 06:01:40|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450520000|2025-03-20 06:02:00|957.1|955.6|956.98|955.48|957.1|955.6|956.98|955.48|0
1742450530000|2025-03-20 06:02:10|956.73|955.23|956.73|955.23|956.73|955.23|956.48|954.98|0
1742450540000|2025-03-20 06:02:20|956.98|955.48|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450550000|2025-03-20 06:02:30|957.23|955.73|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450560000|2025-03-20 06:02:40|957.1|955.6|957.1|955.6|957.1|955.6|956.98|955.48|0
1742450570000|2025-03-20 06:02:50|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450580000|2025-03-20 06:03:00|957.1|955.6|957.1|955.6|957.1|955.6|957.1|955.6|0
1742450590000|2025-03-20 06:03:10|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450600000|2025-03-20 06:03:20|956.85|955.35|956.73|955.23|956.85|955.35|956.73|955.23|0
1742450620000|2025-03-20 06:03:40|956.6|955.1|956.6|955.1|956.6|955.1|956.48|954.98|0
1742450630000|2025-03-20 06:03:50|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742450640000|2025-03-20 06:04:00|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450650000|2025-03-20 06:04:10|956.23|954.73|956.73|955.23|956.73|955.23|955.73|954.23|0
1742450660000|2025-03-20 06:04:20|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450670000|2025-03-20 06:04:30|957.48|955.98|957.23|955.73|957.48|955.98|957.23|955.73|0
1742450680000|2025-03-20 06:04:40|956.98|955.48|957.23|955.73|957.23|955.73|956.98|955.48|0
1742450710000|2025-03-20 06:05:10|957.1|955.6|957.23|955.73|957.23|955.73|957.1|955.6|0
1742450740000|2025-03-20 06:05:40|957.1|955.6|957.1|955.6|957.1|955.6|957.1|955.6|0
1742450750000|2025-03-20 06:05:50|957.23|955.73|956.98|955.48|957.23|955.73|956.98|955.48|0
1742450760000|2025-03-20 06:06:00|957.23|955.73|957.1|955.6|957.23|955.73|956.98|955.48|0
1742450770000|2025-03-20 06:06:10|956.98|955.48|957.1|955.6|957.1|955.6|956.98|955.48|0
1742450780000|2025-03-20 06:06:20|956.98|955.48|956.98|955.48|956.98|955.48|956.98|955.48|0
1742450810000|2025-03-20 06:06:50|956.73|955.23|956.73|955.23|956.73|955.23|956.73|955.23|0
1742450820000|2025-03-20 06:07:00|956.48|954.98|956.73|955.23|956.73|955.23|956.48|954.98|0
1742450830000|2025-03-20 06:07:10|956.48|954.98|956.23|954.73|956.48|954.98|956.23|954.73|0
1742450840000|2025-03-20 06:07:20|955.98|954.48|955.98|954.48|955.98|954.48|955.98|954.48|0
1742450850000|2025-03-20 06:07:30|956.23|954.73|956.48|954.98|956.48|954.98|956.23|954.73|0
1742450860000|2025-03-20 06:07:40|956.23|954.73|956.23|954.73|956.23|954.73|956.23|954.73|0
1742450870000|2025-03-20 06:07:50|955.98|954.48|955.98|954.48|956.23|954.73|955.98|954.48|0
1742450880000|2025-03-20 06:08:00|956.1|954.6|956.23|954.73|956.35|954.85|956.1|954.6|0
1742450900000|2025-03-20 06:08:20|956.1|954.6|956.23|954.73|956.23|954.73|956.1|954.6|0
1742450940000|2025-03-20 06:09:00|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742450950000|2025-03-20 06:09:10|955.85|954.35|955.98|954.48|955.98|954.48|955.73|954.23|0
1742450970000|2025-03-20 06:09:30|955.85|954.35|955.73|954.23|955.85|954.35|955.73|954.23|0
1742450990000|2025-03-20 06:09:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451000000|2025-03-20 06:10:00|955.73|954.23|956.48|954.98|956.48|954.98|955.73|954.23|0
1742451010000|2025-03-20 06:10:10|956.35|954.85|956.35|954.85|956.48|954.98|956.35|954.85|0
1742451020000|2025-03-20 06:10:20|956.48|954.98|956.35|954.85|956.48|954.98|956.35|954.85|0
1742451030000|2025-03-20 06:10:30|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742451040000|2025-03-20 06:10:40|956.6|955.1|956.48|954.98|956.6|955.1|956.48|954.98|0
1742451050000|2025-03-20 06:10:50|956.6|955.1|956.6|955.1|956.6|955.1|956.6|955.1|0
1742451060000|2025-03-20 06:11:00|956.48|954.98|956.48|954.98|956.48|954.98|956.48|954.98|0
1742451070000|2025-03-20 06:11:10|955.98|954.48|955.85|954.35|956.23|954.73|955.85|954.35|0
1742451080000|2025-03-20 06:11:20|955.73|954.23|955.98|954.48|955.98|954.48|955.73|954.23|0
1742451090000|2025-03-20 06:11:30|955.85|954.35|955.98|954.48|955.98|954.48|955.85|954.35|0
1742451110000|2025-03-20 06:11:50|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451120000|2025-03-20 06:12:00|955.98|954.48|956.23|954.73|956.23|954.73|955.98|954.48|0
1742451130000|2025-03-20 06:12:10|956.1|954.6|956.1|954.6|956.1|954.6|956.1|954.6|0
1742451140000|2025-03-20 06:12:20|956.23|954.73|955.98|954.48|956.23|954.73|955.98|954.48|0
1742451150000|2025-03-20 06:12:30|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451160000|2025-03-20 06:12:40|955.98|954.48|955.85|954.35|955.98|954.48|955.73|954.23|0
1742451170000|2025-03-20 06:12:50|955.98|954.48|955.73|954.23|955.98|954.48|955.73|954.23|0
1742451180000|2025-03-20 06:13:00|955.85|954.35|955.85|954.35|955.85|954.35|955.85|954.35|0
1742451190000|2025-03-20 06:13:10|955.73|954.23|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451200000|2025-03-20 06:13:20|955.48|953.98|955.73|954.23|955.73|954.23|955.48|953.98|0
1742451220000|2025-03-20 06:13:40|955.48|953.98|955.23|953.73|955.48|953.98|955.23|953.73|0
1742451230000|2025-03-20 06:13:50|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742451240000|2025-03-20 06:14:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742451250000|2025-03-20 06:14:10|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451260000|2025-03-20 06:14:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451290000|2025-03-20 06:14:50|954.98|953.48|954.85|953.35|954.98|953.48|954.85|953.35|0
1742451300000|2025-03-20 06:15:00|954.98|953.48|954.73|953.23|954.98|953.48|954.73|953.23|0
1742451310000|2025-03-20 06:15:10|954.98|953.48|954.98|953.48|954.98|953.48|954.73|953.23|0
1742451320000|2025-03-20 06:15:20|954.73|953.23|954.85|953.35|954.85|953.35|954.73|953.23|0
1742451330000|2025-03-20 06:15:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451360000|2025-03-20 06:16:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451370000|2025-03-20 06:16:10|955.48|953.98|955.48|953.98|955.48|953.98|955.23|953.73|0
1742451380000|2025-03-20 06:16:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451390000|2025-03-20 06:16:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742451400000|2025-03-20 06:16:40|955.1|953.6|955.1|953.6|955.23|953.73|955.1|953.6|0
1742451410000|2025-03-20 06:16:50|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742451420000|2025-03-20 06:17:00|955.1|953.6|955.23|953.73|955.23|953.73|954.98|953.48|0
1742451430000|2025-03-20 06:17:10|955.1|953.6|955.1|953.6|955.1|953.6|955.1|953.6|0
1742451440000|2025-03-20 06:17:20|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451450000|2025-03-20 06:17:30|955.1|953.6|955.23|953.73|955.23|953.73|955.1|953.6|0
1742451480000|2025-03-20 06:18:00|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451490000|2025-03-20 06:18:10|955.23|953.73|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451500000|2025-03-20 06:18:20|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451520000|2025-03-20 06:18:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742451530000|2025-03-20 06:18:50|954.6|953.1|954.48|952.98|954.6|953.1|954.48|952.98|0
1742451540000|2025-03-20 06:19:00|954.73|953.23|954.6|953.1|954.73|953.23|954.6|953.1|0
1742451560000|2025-03-20 06:19:20|954.73|953.23|954.73|953.23|954.73|953.23|954.48|952.98|0
1742451570000|2025-03-20 06:19:30|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742451600000|2025-03-20 06:20:00|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742451620000|2025-03-20 06:20:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742451630000|2025-03-20 06:20:30|955.23|953.73|955.48|953.98|955.48|953.98|955.23|953.73|0
1742451670000|2025-03-20 06:21:10|955.6|954.1|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451690000|2025-03-20 06:21:30|955.6|954.1|955.6|954.1|955.73|954.23|955.6|954.1|0
1742451700000|2025-03-20 06:21:40|955.73|954.23|955.6|954.1|955.73|954.23|955.6|954.1|0
1742451710000|2025-03-20 06:21:50|955.35|953.85|955.48|953.98|955.48|953.98|955.35|953.85|0
1742451720000|2025-03-20 06:22:00|955.6|954.1|955.73|954.23|955.73|954.23|955.6|954.1|0
1742451730000|2025-03-20 06:22:10|955.6|954.1|955.6|954.1|955.6|954.1|955.6|954.1|0
1742451740000|2025-03-20 06:22:20|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451770000|2025-03-20 06:22:50|955.35|953.85|955.35|953.85|955.35|953.85|955.35|953.85|0
1742451780000|2025-03-20 06:23:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742451800000|2025-03-20 06:23:20|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451810000|2025-03-20 06:23:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451820000|2025-03-20 06:23:40|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451840000|2025-03-20 06:24:00|955.35|953.85|955.23|953.73|955.35|953.85|955.23|953.73|0
1742451870000|2025-03-20 06:24:30|955.48|953.98|955.48|953.98|955.48|953.98|955.48|953.98|0
1742451880000|2025-03-20 06:24:40|955.23|953.73|954.23|952.73|955.23|953.73|954.23|952.73|0
1742451890000|2025-03-20 06:24:50|954.48|952.98|954.48|952.98|954.48|952.98|954.48|952.98|0
1742451900000|2025-03-20 06:25:00|954.23|952.73|953.98|952.48|954.23|952.73|953.98|952.48|0
1742451910000|2025-03-20 06:25:10|954.1|952.6|953.98|952.48|954.1|952.6|953.98|952.48|0
1742451920000|2025-03-20 06:25:20|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742451930000|2025-03-20 06:25:30|953.48|951.98|952.73|951.23|953.48|951.98|952.73|951.23|0
1742451940000|2025-03-20 06:25:40|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742451950000|2025-03-20 06:25:50|953.1|951.6|952.73|951.23|953.1|951.6|952.73|951.23|0
1742451960000|2025-03-20 06:26:00|952.48|950.98|952.73|951.23|952.73|951.23|952.48|950.98|0
1742451970000|2025-03-20 06:26:10|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742451990000|2025-03-20 06:26:30|952.73|951.23|951.98|950.48|952.73|951.23|951.98|950.48|0
1742452000000|2025-03-20 06:26:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452010000|2025-03-20 06:26:50|951.98|950.48|952.1|950.6|952.23|950.73|951.98|950.48|0
1742452020000|2025-03-20 06:27:00|951.98|950.48|951.98|950.48|951.98|950.48|951.73|950.23|0
1742452030000|2025-03-20 06:27:10|951.85|950.35|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452040000|2025-03-20 06:27:20|951.98|950.48|952.35|950.85|952.35|950.85|951.98|950.48|0
1742452050000|2025-03-20 06:27:30|952.23|950.73|952.73|951.23|952.73|951.23|952.23|950.73|0
1742452060000|2025-03-20 06:27:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452090000|2025-03-20 06:28:10|952.73|951.23|952.6|951.1|952.73|951.23|952.48|950.98|0
1742452100000|2025-03-20 06:28:20|952.48|950.98|952.6|951.1|952.73|951.23|952.48|950.98|0
1742452110000|2025-03-20 06:28:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452120000|2025-03-20 06:28:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452130000|2025-03-20 06:28:50|952.1|950.6|952.1|950.6|952.1|950.6|952.1|950.6|0
1742452140000|2025-03-20 06:29:00|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452160000|2025-03-20 06:29:20|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452190000|2025-03-20 06:29:50|952.1|950.6|952.23|950.73|952.23|950.73|951.98|950.48|0
1742452200000|2025-03-20 06:30:00|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452210000|2025-03-20 06:30:10|952.35|950.85|952.35|950.85|952.48|950.98|952.23|950.73|0
1742452220000|2025-03-20 06:30:20|952.23|950.73|952.35|950.85|952.35|950.85|952.23|950.73|0
1742452230000|2025-03-20 06:30:30|952.48|950.98|952.73|951.23|952.98|951.48|952.48|950.98|0
1742452240000|2025-03-20 06:30:40|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742452250000|2025-03-20 06:30:50|953.35|951.85|953.23|951.73|953.35|951.85|953.23|951.73|0
1742452260000|2025-03-20 06:31:00|952.98|951.48|952.73|951.23|952.98|951.48|952.73|951.23|0
1742452270000|2025-03-20 06:31:10|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742452280000|2025-03-20 06:31:20|952.73|951.23|952.48|950.98|952.73|951.23|952.48|950.98|0
1742452300000|2025-03-20 06:31:40|952.6|951.1|952.48|950.98|952.6|951.1|952.48|950.98|0
1742452330000|2025-03-20 06:32:10|952.73|951.23|952.73|951.23|952.73|951.23|952.73|951.23|0
1742452340000|2025-03-20 06:32:20|952.48|950.98|952.48|950.98|952.73|951.23|952.48|950.98|0
1742452360000|2025-03-20 06:32:40|952.35|950.85|951.98|950.48|952.48|950.98|951.98|950.48|0
1742452370000|2025-03-20 06:32:50|951.85|950.35|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452380000|2025-03-20 06:33:00|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742452390000|2025-03-20 06:33:10|951.48|949.98|951.73|950.23|951.73|950.23|951.48|949.98|0
1742452420000|2025-03-20 06:33:40|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452450000|2025-03-20 06:34:10|951.85|950.35|951.98|950.48|951.98|950.48|951.85|950.35|0
1742452470000|2025-03-20 06:34:30|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452480000|2025-03-20 06:34:40|952.48|950.98|952.35|950.85|952.48|950.98|952.35|950.85|0
1742452490000|2025-03-20 06:34:50|952.48|950.98|952.23|950.73|952.48|950.98|952.23|950.73|0
1742452500000|2025-03-20 06:35:00|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452510000|2025-03-20 06:35:10|952.23|950.73|951.98|950.48|952.23|950.73|951.98|950.48|0
1742452520000|2025-03-20 06:35:20|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452530000|2025-03-20 06:35:30|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452540000|2025-03-20 06:35:40|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742452550000|2025-03-20 06:35:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452560000|2025-03-20 06:36:00|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1742452580000|2025-03-20 06:36:20|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742452590000|2025-03-20 06:36:30|951.48|949.98|950.73|949.23|951.48|949.98|950.73|949.23|0
1742452620000|2025-03-20 06:37:00|950.98|949.48|950.48|948.98|950.98|949.48|950.48|948.98|0
1742452650000|2025-03-20 06:37:30|950.73|949.23|950.73|949.23|950.73|949.23|950.73|949.23|0
1742452660000|2025-03-20 06:37:40|950.98|949.48|950.98|949.48|950.98|949.48|950.85|949.35|0
1742452670000|2025-03-20 06:37:50|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452680000|2025-03-20 06:38:00|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452710000|2025-03-20 06:38:30|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452720000|2025-03-20 06:38:40|950.35|948.85|950.23|948.73|950.48|948.98|950.23|948.73|0
1742452730000|2025-03-20 06:38:50|950.35|948.85|950.23|948.73|950.35|948.85|950.23|948.73|0
1742452760000|2025-03-20 06:39:20|950.48|948.98|950.35|948.85|950.48|948.98|950.35|948.85|0
1742452770000|2025-03-20 06:39:30|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742452780000|2025-03-20 06:39:40|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742452850000|2025-03-20 06:40:50|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742452860000|2025-03-20 06:41:00|949.73|948.23|949.73|948.23|949.98|948.48|949.73|948.23|0
1742452870000|2025-03-20 06:41:10|950.48|948.98|950.35|948.85|950.48|948.98|950.23|948.73|0
1742452880000|2025-03-20 06:41:20|949.48|947.98|949.73|948.23|949.98|948.48|949.23|947.73|0
1742452890000|2025-03-20 06:41:30|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742452900000|2025-03-20 06:41:40|950.23|948.73|950.48|948.98|950.48|948.98|950.23|948.73|0
1742452910000|2025-03-20 06:41:50|950.73|949.23|950.48|948.98|950.73|949.23|950.48|948.98|0
1742452920000|2025-03-20 06:42:00|950.73|949.23|950.98|949.48|950.98|949.48|950.73|949.23|0
1742452940000|2025-03-20 06:42:20|951.1|949.6|951.1|949.6|951.1|949.6|951.1|949.6|0
1742452950000|2025-03-20 06:42:30|950.98|949.48|950.98|949.48|951.23|949.73|950.98|949.48|0
1742452960000|2025-03-20 06:42:40|951.1|949.6|951.1|949.6|951.23|949.73|950.98|949.48|0
1742452970000|2025-03-20 06:42:50|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742452990000|2025-03-20 06:43:10|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1742453000000|2025-03-20 06:43:20|951.23|949.73|951.48|949.98|951.48|949.98|951.23|949.73|0
1742453010000|2025-03-20 06:43:30|951.23|949.73|951.98|950.48|951.98|950.48|951.23|949.73|0
1742453020000|2025-03-20 06:43:40|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742453040000|2025-03-20 06:44:00|952.6|951.1|952.98|951.48|952.98|951.48|952.6|951.1|0
1742453060000|2025-03-20 06:44:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453080000|2025-03-20 06:44:40|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453100000|2025-03-20 06:45:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742453110000|2025-03-20 06:45:10|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742453120000|2025-03-20 06:45:20|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453150000|2025-03-20 06:45:50|953.6|952.1|953.6|952.1|953.6|952.1|953.6|952.1|0
1742453160000|2025-03-20 06:46:00|953.48|951.98|953.98|952.48|953.98|952.48|953.48|951.98|0
1742453170000|2025-03-20 06:46:10|953.73|952.23|953.73|952.23|953.73|952.23|953.73|952.23|0
1742453180000|2025-03-20 06:46:20|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453190000|2025-03-20 06:46:30|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453200000|2025-03-20 06:46:40|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742453220000|2025-03-20 06:47:00|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742453240000|2025-03-20 06:47:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453250000|2025-03-20 06:47:30|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453260000|2025-03-20 06:47:40|953.35|951.85|953.23|951.73|953.35|951.85|953.23|951.73|0
1742453280000|2025-03-20 06:48:00|952.98|951.48|953.23|951.73|953.23|951.73|952.98|951.48|0
1742453290000|2025-03-20 06:48:10|953.1|951.6|952.98|951.48|953.1|951.6|952.98|951.48|0
1742453300000|2025-03-20 06:48:20|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453310000|2025-03-20 06:48:30|953.35|951.85|953.35|951.85|953.35|951.85|953.35|951.85|0
1742453320000|2025-03-20 06:48:40|953.48|951.98|953.48|951.98|953.48|951.98|953.35|951.85|0
1742453330000|2025-03-20 06:48:50|953.23|951.73|953.35|951.85|953.35|951.85|953.23|951.73|0
1742453340000|2025-03-20 06:49:00|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742453350000|2025-03-20 06:49:10|952.98|951.48|952.98|951.48|952.98|951.48|952.98|951.48|0
1742453360000|2025-03-20 06:49:20|952.73|951.23|951.85|950.35|952.73|951.23|951.85|950.35|0
1742453370000|2025-03-20 06:49:30|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742453380000|2025-03-20 06:49:40|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742453390000|2025-03-20 06:49:50|951.73|950.23|951.73|950.23|951.73|950.23|951.73|950.23|0
1742453400000|2025-03-20 06:50:00|951.98|950.48|952.35|950.85|952.35|950.85|951.98|950.48|0
1742453410000|2025-03-20 06:50:10|952.48|950.98|952.35|950.85|952.48|950.98|952.35|950.85|0
1742453420000|2025-03-20 06:50:20|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742453440000|2025-03-20 06:50:40|952.35|950.85|952.23|950.73|952.48|950.98|952.23|950.73|0
1742453450000|2025-03-20 06:50:50|952.48|950.98|952.48|950.98|952.48|950.98|952.35|950.85|0
1742453460000|2025-03-20 06:51:00|952.23|950.73|951.98|950.48|952.23|950.73|951.98|950.48|0
1742453470000|2025-03-20 06:51:10|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742453480000|2025-03-20 06:51:20|951.98|950.48|951.85|950.35|952.23|950.73|951.85|950.35|0
1742453490000|2025-03-20 06:51:30|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742453510000|2025-03-20 06:51:50|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742453520000|2025-03-20 06:52:00|952.1|950.6|952.23|950.73|952.23|950.73|952.1|950.6|0
1742453530000|2025-03-20 06:52:10|951.85|950.35|951.98|950.48|951.98|950.48|951.85|950.35|0
1742453540000|2025-03-20 06:52:20|951.73|950.23|951.85|950.35|951.98|950.48|951.73|950.23|0
1742453550000|2025-03-20 06:52:30|951.98|950.48|952.1|950.6|952.1|950.6|951.98|950.48|0
1742453560000|2025-03-20 06:52:40|952.23|950.73|952.1|950.6|952.23|950.73|952.1|950.6|0
1742453570000|2025-03-20 06:52:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742453590000|2025-03-20 06:53:10|951.73|950.23|951.23|949.73|951.73|950.23|951.23|949.73|0
1742453610000|2025-03-20 06:53:30|951.35|949.85|951.48|949.98|951.48|949.98|951.35|949.85|0
1742453620000|2025-03-20 06:53:40|951.73|950.23|951.48|949.98|951.73|950.23|951.48|949.98|0
1742453630000|2025-03-20 06:53:50|951.35|949.85|951.35|949.85|951.35|949.85|951.35|949.85|0
1742453640000|2025-03-20 06:54:00|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453650000|2025-03-20 06:54:10|951.48|949.98|951.48|949.98|951.48|949.98|951.48|949.98|0
1742453660000|2025-03-20 06:54:20|951.35|949.85|951.23|949.73|951.35|949.85|951.23|949.73|0
1742453670000|2025-03-20 06:54:30|951.35|949.85|950.98|949.48|951.35|949.85|950.98|949.48|0
1742453680000|2025-03-20 06:54:40|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453690000|2025-03-20 06:54:50|951.1|949.6|951.23|949.73|951.23|949.73|951.1|949.6|0
1742453700000|2025-03-20 06:55:00|950.98|949.48|950.98|949.48|951.1|949.6|950.98|949.48|0
1742453710000|2025-03-20 06:55:10|951.23|949.73|951.23|949.73|951.23|949.73|951.23|949.73|0
1742453720000|2025-03-20 06:55:20|951.1|949.6|950.73|949.23|951.1|949.6|950.73|949.23|0
1742453730000|2025-03-20 06:55:30|950.6|949.1|950.48|948.98|950.6|949.1|950.48|948.98|0
1742453740000|2025-03-20 06:55:40|950.35|948.85|950.23|948.73|950.48|948.98|950.23|948.73|0
1742453750000|2025-03-20 06:55:50|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742453760000|2025-03-20 06:56:00|950.23|948.73|950.48|948.98|950.48|948.98|950.23|948.73|0
1742453840000|2025-03-20 06:57:20|950.98|949.48|950.48|948.98|950.98|949.48|950.48|948.98|0
1742453850000|2025-03-20 06:57:30|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453860000|2025-03-20 06:57:40|950.48|948.98|950.48|948.98|950.48|948.98|950.48|948.98|0
1742453900000|2025-03-20 06:58:20|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453920000|2025-03-20 06:58:40|950.1|948.6|950.23|948.73|950.23|948.73|950.1|948.6|0
1742453930000|2025-03-20 06:58:50|950.35|948.85|950.35|948.85|950.35|948.85|950.35|948.85|0
1742453940000|2025-03-20 06:59:00|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453950000|2025-03-20 06:59:10|950.1|948.6|950.1|948.6|950.1|948.6|950.1|948.6|0
1742453960000|2025-03-20 06:59:20|950.23|948.73|950.23|948.73|950.23|948.73|950.23|948.73|0
1742453970000|2025-03-20 06:59:30|949.98|948.48|949.98|948.48|949.98|948.48|949.98|948.48|0
1742453980000|2025-03-20 06:59:40|949.73|948.23|949.98|948.48|949.98|948.48|949.73|948.23|0
1742453990000|2025-03-20 06:59:50|950.23|948.73|950.23|948.73|950.23|948.73|949.73|948.23|0
1742454000000|2025-03-20 07:00:00|948.98|947.48|948.23|946.73|948.98|947.48|947.98|946.48|0
1742454010000|2025-03-20 07:00:10|948.73|947.23|948.73|947.23|948.73|947.23|948.35|946.85|0
1742454020000|2025-03-20 07:00:20|948.23|946.73|948.73|947.23|948.73|947.23|948.23|946.73|0
1742454030000|2025-03-20 07:00:30|949.23|947.73|949.23|947.73|949.73|948.23|949.1|947.6|0
1742454040000|2025-03-20 07:00:40|949.48|947.98|950.48|948.98|950.85|949.35|949.48|947.98|0
1742454050000|2025-03-20 07:00:50|950.1|948.6|951.23|949.73|951.23|949.73|950.1|948.6|0
1742454060000|2025-03-20 07:01:00|951.73|950.23|951.98|950.48|952.48|950.98|951.73|950.23|0
1742454070000|2025-03-20 07:01:10|952.23|950.73|952.23|950.73|952.48|950.98|951.98|950.48|0
1742454080000|2025-03-20 07:01:20|951.98|950.48|951.6|950.1|952.23|950.73|951.6|950.1|0
1742454090000|2025-03-20 07:01:30|951.23|949.73|951.73|950.23|951.73|950.23|951.23|949.73|0
1742454100000|2025-03-20 07:01:40|951.48|949.98|951.48|949.98|951.48|949.98|951.1|949.6|0
1742454110000|2025-03-20 07:01:50|951.98|950.48|951.73|950.23|951.98|950.48|951.73|950.23|0
1742454120000|2025-03-20 07:02:00|951.98|950.48|952.73|951.23|952.73|951.23|951.98|950.48|0
1742454130000|2025-03-20 07:02:10|952.98|951.48|952.48|950.98|952.98|951.48|952.48|950.98|0
1742454140000|2025-03-20 07:02:20|952.73|951.23|952.98|951.48|952.98|951.48|952.73|951.23|0
1742454150000|2025-03-20 07:02:30|952.73|951.23|953.23|951.73|953.23|951.73|952.73|951.23|0
1742454160000|2025-03-20 07:02:40|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742454170000|2025-03-20 07:02:50|953.23|951.73|953.23|951.73|953.23|951.73|953.23|951.73|0
1742454180000|2025-03-20 07:03:00|952.73|951.23|952.48|950.98|952.98|951.48|952.48|950.98|0
1742454190000|2025-03-20 07:03:10|952.23|950.73|952.23|950.73|952.23|950.73|951.98|950.48|0
1742454200000|2025-03-20 07:03:20|951.98|950.48|951.98|950.48|952.23|950.73|951.98|950.48|0
1742454210000|2025-03-20 07:03:30|951.73|950.23|951.48|949.98|951.73|950.23|951.48|949.98|0
1742454220000|2025-03-20 07:03:40|951.73|950.23|951.23|949.73|951.73|950.23|951.23|949.73|0
1742454230000|2025-03-20 07:03:50|950.98|949.48|951.48|949.98|951.48|949.98|950.85|949.35|0
1742454240000|2025-03-20 07:04:00|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742454250000|2025-03-20 07:04:10|952.1|950.6|951.98|950.48|952.23|950.73|951.98|950.48|0
1742454260000|2025-03-20 07:04:20|951.73|950.23|951.85|950.35|951.98|950.48|951.73|950.23|0
1742454270000|2025-03-20 07:04:30|951.73|950.23|951.73|950.23|951.98|950.48|951.73|950.23|0
1742454280000|2025-03-20 07:04:40|951.85|950.35|951.73|950.23|951.85|950.35|951.73|950.23|0
1742454290000|2025-03-20 07:04:50|951.98|950.48|952.48|950.98|952.48|950.98|951.98|950.48|0
1742454300000|2025-03-20 07:05:00|952.73|951.23|952.35|950.85|952.73|951.23|952.23|950.73|0
1742454310000|2025-03-20 07:05:10|952.48|950.98|951.6|950.1|952.48|950.98|951.6|950.1|0
1742454320000|2025-03-20 07:05:20|951.48|949.98|951.98|950.48|951.98|950.48|951.48|949.98|0
1742454330000|2025-03-20 07:05:30|951.73|950.23|951.98|950.48|951.98|950.48|951.73|950.23|0
1742454340000|2025-03-20 07:05:40|951.73|950.23|952.1|950.6|952.1|950.6|951.73|950.23|0
1742454350000|2025-03-20 07:05:50|951.98|950.48|951.98|950.48|951.98|950.48|951.98|950.48|0
1742454360000|2025-03-20 07:06:00|952.23|950.73|951.98|950.48|952.23|950.73|951.73|950.23|0
1742454370000|2025-03-20 07:06:10|952.1|950.6|952.1|950.6|952.23|950.73|952.1|950.6|0
1742454380000|2025-03-20 07:06:20|952.35|950.85|952.23|950.73|952.35|950.85|952.23|950.73|0
1742454390000|2025-03-20 07:06:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454400000|2025-03-20 07:06:40|952.23|950.73|952.35|950.85|952.35|950.85|952.23|950.73|0
1742454410000|2025-03-20 07:06:50|951.98|950.48|951.98|950.48|951.98|950.48|951.73|950.23|0
1742454420000|2025-03-20 07:07:00|952.23|950.73|952.48|950.98|952.48|950.98|952.23|950.73|0
1742454430000|2025-03-20 07:07:10|952.73|951.23|952.73|951.23|952.98|951.48|952.73|951.23|0
1742454440000|2025-03-20 07:07:20|952.85|951.35|952.73|951.23|952.98|951.48|952.73|951.23|0
1742454450000|2025-03-20 07:07:30|952.48|950.98|952.73|951.23|952.98|951.48|952.48|950.98|0
1742454460000|2025-03-20 07:07:40|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454470000|2025-03-20 07:07:50|952.73|951.23|952.48|950.98|952.73|951.23|952.48|950.98|0
1742454480000|2025-03-20 07:08:00|952.23|950.73|952.48|950.98|952.48|950.98|952.23|950.73|0
1742454490000|2025-03-20 07:08:10|952.23|950.73|952.23|950.73|952.23|950.73|952.23|950.73|0
1742454500000|2025-03-20 07:08:20|952.48|950.98|952.23|950.73|952.48|950.98|952.23|950.73|0
1742454510000|2025-03-20 07:08:30|952.48|950.98|952.48|950.98|952.48|950.98|952.48|950.98|0
1742454530000|2025-03-20 07:08:50|952.35|950.85|952.48|950.98|952.48|950.98|952.35|950.85|0
1742454540000|2025-03-20 07:09:00|952.23|950.73|952.6|951.1|952.6|951.1|952.23|950.73|0
1742454550000|2025-03-20 07:09:10|952.48|950.98|952.6|951.1|952.6|951.1|952.48|950.98|0
1742454560000|2025-03-20 07:09:20|952.73|951.23|952.85|951.35|952.85|951.35|952.73|951.23|0
1742454570000|2025-03-20 07:09:30|952.98|951.48|953.1|951.6|953.1|951.6|952.98|951.48|0
1742454580000|2025-03-20 07:09:40|952.85|951.35|953.1|951.6|953.1|951.6|952.73|951.23|0
1742454590000|2025-03-20 07:09:50|953.48|951.98|953.48|951.98|953.48|951.98|953.48|951.98|0
1742454600000|2025-03-20 07:10:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742454610000|2025-03-20 07:10:10|953.73|952.23|953.98|952.48|953.98|952.48|953.73|952.23|0
1742454620000|2025-03-20 07:10:20|954.35|952.85|954.73|953.23|954.73|953.23|954.23|952.73|0
1742454630000|2025-03-20 07:10:30|954.98|953.48|954.85|953.35|954.98|953.48|954.73|953.23|0
1742454640000|2025-03-20 07:10:40|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742454660000|2025-03-20 07:11:00|955.23|953.73|955.23|953.73|955.23|953.73|955.23|953.73|0
1742454670000|2025-03-20 07:11:10|954.98|953.48|955.23|953.73|955.23|953.73|954.98|953.48|0
1742454680000|2025-03-20 07:11:20|955.1|953.6|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454690000|2025-03-20 07:11:30|954.73|953.23|954.98|953.48|954.98|953.48|954.73|953.23|0
1742454700000|2025-03-20 07:11:40|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454710000|2025-03-20 07:11:50|954.73|953.23|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454720000|2025-03-20 07:12:00|954.98|953.48|954.98|953.48|954.98|953.48|954.98|953.48|0
1742454730000|2025-03-20 07:12:10|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742454740000|2025-03-20 07:12:20|954.85|953.35|954.73|953.23|954.98|953.48|954.73|953.23|0
1742454750000|2025-03-20 07:12:30|954.85|953.35|954.85|953.35|954.98|953.48|954.73|953.23|0
1742454760000|2025-03-20 07:12:40|954.73|953.23|954.73|953.23|954.73|953.23|954.73|953.23|0
1742454770000|2025-03-20 07:12:50|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454780000|2025-03-20 07:13:00|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454790000|2025-03-20 07:13:10|955.23|953.73|954.98|953.48|955.23|953.73|954.98|953.48|0
1742454800000|2025-03-20 07:13:20|954.73|953.23|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454830000|2025-03-20 07:13:50|954.48|952.98|954.73|953.23|954.73|953.23|954.48|952.98|0
1742454840000|2025-03-20 07:14:00|954.85|953.35|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454850000|2025-03-20 07:14:10|954.85|953.35|954.73|953.23|954.85|953.35|954.73|953.23|0
1742454860000|2025-03-20 07:14:20|954.85|953.35|954.98|953.48|954.98|953.48|954.85|953.35|0
1742454870000|2025-03-20 07:14:30|954.73|953.23|954.48|952.98|954.73|953.23|954.48|952.98|0
1742454880000|2025-03-20 07:14:40|953.98|952.48|953.73|952.23|953.98|952.48|953.48|951.98|0
1742454890000|2025-03-20 07:14:50|953.6|952.1|953.48|951.98|953.6|952.1|953.48|951.98|0
1742454900000|2025-03-20 07:15:00|953.73|952.23|953.48|951.98|953.73|952.23|953.48|951.98|0
1742454910000|2025-03-20 07:15:10|953.6|952.1|953.98|952.48|953.98|952.48|953.6|952.1|0
1742454920000|2025-03-20 07:15:20|953.85|952.35|953.48|951.98|953.85|952.35|953.48|951.98|0
1742454930000|2025-03-20 07:15:30|953.35|951.85|953.48|951.98|953.48|951.98|953.35|951.85|0
1742454940000|2025-03-20 07:15:40|953.23|951.73|953.24|951.74|953.24|951.74|952.99|951.49|0
1742454950000|2025-03-20 07:15:50|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742454960000|2025-03-20 07:16:00|952.86|951.36|952.74|951.24|952.99|951.49|952.49|950.99|0
1742454970000|2025-03-20 07:16:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742454980000|2025-03-20 07:16:20|952.49|950.99|952.24|950.74|952.49|950.99|952.24|950.74|0
1742454990000|2025-03-20 07:16:30|951.99|950.49|951.99|950.49|952.24|950.74|951.99|950.49|0
1742455000000|2025-03-20 07:16:40|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742455020000|2025-03-20 07:17:00|951.49|949.99|951.74|950.24|951.74|950.24|951.49|949.99|0
1742455030000|2025-03-20 07:17:10|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742455040000|2025-03-20 07:17:20|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1742455050000|2025-03-20 07:17:30|951.36|949.86|951.49|949.99|951.49|949.99|951.36|949.86|0
1742455060000|2025-03-20 07:17:40|951.61|950.11|951.49|949.99|951.61|950.11|951.49|949.99|0
1742455070000|2025-03-20 07:17:50|951.74|950.24|951.61|950.11|951.74|950.24|951.61|950.11|0
1742455080000|2025-03-20 07:18:00|951.49|949.99|951.36|949.86|951.49|949.99|951.36|949.86|0
1742455090000|2025-03-20 07:18:10|951.24|949.74|951.24|949.74|951.36|949.86|951.24|949.74|0
1742455100000|2025-03-20 07:18:20|951.36|949.86|951.74|950.24|951.74|950.24|951.36|949.86|0
1742455110000|2025-03-20 07:18:30|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742455120000|2025-03-20 07:18:40|951.36|949.86|950.99|949.49|951.49|949.99|950.99|949.49|0
1742455130000|2025-03-20 07:18:50|951.11|949.61|951.24|949.74|951.24|949.74|951.11|949.61|0
1742455140000|2025-03-20 07:19:00|951.11|949.61|951.11|949.61|951.11|949.61|950.99|949.49|0
1742455150000|2025-03-20 07:19:10|951.24|949.74|951.24|949.74|951.49|949.99|951.24|949.74|0
1742455160000|2025-03-20 07:19:20|950.99|949.49|951.11|949.61|951.24|949.74|950.99|949.49|0
1742455170000|2025-03-20 07:19:30|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742455180000|2025-03-20 07:19:40|950.74|949.24|951.11|949.61|951.11|949.61|950.74|949.24|0
1742455190000|2025-03-20 07:19:50|950.86|949.36|950.74|949.24|950.86|949.36|950.74|949.24|0
1742455200000|2025-03-20 07:20:00|949.74|948.24|949.74|948.24|949.86|948.36|949.74|948.24|0
1742455210000|2025-03-20 07:20:10|949.86|948.36|950.24|948.74|950.24|948.74|949.86|948.36|0
1742455220000|2025-03-20 07:20:20|949.99|948.49|949.74|948.24|949.99|948.49|949.61|948.11|0
1742455230000|2025-03-20 07:20:30|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742455240000|2025-03-20 07:20:40|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742455250000|2025-03-20 07:20:50|949.36|947.86|949.36|947.86|949.49|947.99|949.36|947.86|0
1742455260000|2025-03-20 07:21:00|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742455270000|2025-03-20 07:21:10|949.24|947.74|948.61|947.11|949.24|947.74|948.61|947.11|0
1742455280000|2025-03-20 07:21:20|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742455290000|2025-03-20 07:21:30|948.61|947.11|948.74|947.24|948.74|947.24|948.61|947.11|0
1742455310000|2025-03-20 07:21:50|948.99|947.49|949.74|948.24|949.74|948.24|948.99|947.49|0
1742455320000|2025-03-20 07:22:00|949.61|948.11|950.74|949.24|950.74|949.24|949.61|948.11|0
1742455330000|2025-03-20 07:22:10|950.61|949.11|950.86|949.36|950.99|949.49|950.61|949.11|0
1742455340000|2025-03-20 07:22:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742455350000|2025-03-20 07:22:30|950.99|949.49|950.61|949.11|950.99|949.49|950.61|949.11|0
1742455360000|2025-03-20 07:22:40|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742455370000|2025-03-20 07:22:50|950.61|949.11|950.24|948.74|950.61|949.11|950.24|948.74|0
1742455380000|2025-03-20 07:23:00|950.49|948.99|951.24|949.74|951.24|949.74|950.49|948.99|0
1742455390000|2025-03-20 07:23:10|951.49|949.99|951.24|949.74|951.49|949.99|951.24|949.74|0
1742455400000|2025-03-20 07:23:20|951.36|949.86|951.49|949.99|951.49|949.99|951.36|949.86|0
1742455410000|2025-03-20 07:23:30|951.24|949.74|951.24|949.74|951.24|949.74|951.24|949.74|0
1742455420000|2025-03-20 07:23:40|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742455430000|2025-03-20 07:23:50|951.49|949.99|951.61|950.11|951.61|950.11|951.49|949.99|0
1742455440000|2025-03-20 07:24:00|951.49|949.99|951.49|949.99|951.74|950.24|951.49|949.99|0
1742455450000|2025-03-20 07:24:10|951.74|950.24|951.99|950.49|952.11|950.61|951.74|950.24|0
1742455480000|2025-03-20 07:24:40|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742455490000|2025-03-20 07:24:50|952.74|951.24|952.24|950.74|952.99|951.49|952.24|950.74|0
1742455500000|2025-03-20 07:25:00|951.99|950.49|952.24|950.74|952.24|950.74|951.99|950.49|0
1742455510000|2025-03-20 07:25:10|952.36|950.86|952.24|950.74|952.36|950.86|952.24|950.74|0
1742455520000|2025-03-20 07:25:20|952.11|950.61|951.61|950.11|952.11|950.61|951.61|950.11|0
1742455530000|2025-03-20 07:25:30|951.49|949.99|951.61|950.11|951.74|950.24|951.49|949.99|0
1742455540000|2025-03-20 07:25:40|951.49|949.99|951.61|950.11|951.61|950.11|951.49|949.99|0
1742455550000|2025-03-20 07:25:50|951.49|949.99|951.49|949.99|951.74|950.24|951.49|949.99|0
1742455560000|2025-03-20 07:26:00|951.36|949.86|951.24|949.74|951.36|949.86|951.24|949.74|0
1742455570000|2025-03-20 07:26:10|951.36|949.86|951.99|950.49|951.99|950.49|951.36|949.86|0
1742455580000|2025-03-20 07:26:20|952.11|950.61|951.86|950.36|952.11|950.61|951.86|950.36|0
1742455590000|2025-03-20 07:26:30|951.74|950.24|951.74|950.24|951.99|950.49|951.74|950.24|0
1742455600000|2025-03-20 07:26:40|951.99|950.49|952.24|950.74|952.24|950.74|951.99|950.49|0
1742455610000|2025-03-20 07:26:50|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455620000|2025-03-20 07:27:00|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455630000|2025-03-20 07:27:10|952.11|950.61|952.24|950.74|952.24|950.74|952.11|950.61|0
1742455640000|2025-03-20 07:27:20|952.86|951.36|952.99|951.49|952.99|951.49|952.86|951.36|0
1742455650000|2025-03-20 07:27:30|952.86|951.36|952.99|951.49|952.99|951.49|952.86|951.36|0
1742455660000|2025-03-20 07:27:40|953.11|951.61|952.61|951.11|953.11|951.61|952.61|951.11|0
1742455670000|2025-03-20 07:27:50|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1742455680000|2025-03-20 07:28:00|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742455690000|2025-03-20 07:28:10|952.49|950.99|952.74|951.24|952.74|951.24|952.49|950.99|0
1742455700000|2025-03-20 07:28:20|952.61|951.11|952.49|950.99|952.61|951.11|952.49|950.99|0
1742455720000|2025-03-20 07:28:40|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1742455730000|2025-03-20 07:28:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742455740000|2025-03-20 07:29:00|952.24|950.74|952.11|950.61|952.24|950.74|952.11|950.61|0
1742455750000|2025-03-20 07:29:10|951.99|950.49|952.11|950.61|952.24|950.74|951.99|950.49|0
1742455760000|2025-03-20 07:29:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742455780000|2025-03-20 07:29:40|952.24|950.74|952.24|950.74|952.36|950.86|952.24|950.74|0
1742455790000|2025-03-20 07:29:50|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742455800000|2025-03-20 07:30:00|952.11|950.61|951.74|950.24|952.24|950.74|951.74|950.24|0
1742455810000|2025-03-20 07:30:10|951.86|950.36|951.74|950.24|951.99|950.49|951.74|950.24|0
1742455830000|2025-03-20 07:30:30|951.49|949.99|951.36|949.86|951.49|949.99|951.11|949.61|0
1742455840000|2025-03-20 07:30:40|951.24|949.74|951.11|949.61|951.24|949.74|950.99|949.49|0
1742455850000|2025-03-20 07:30:50|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742455860000|2025-03-20 07:31:00|951.11|949.61|950.99|949.49|951.11|949.61|950.74|949.24|0
1742455870000|2025-03-20 07:31:10|950.74|949.24|950.86|949.36|950.86|949.36|950.36|948.86|0
1742455880000|2025-03-20 07:31:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742455890000|2025-03-20 07:31:30|950.61|949.11|950.74|949.24|950.74|949.24|950.61|949.11|0
1742455900000|2025-03-20 07:31:40|950.86|949.36|950.74|949.24|950.86|949.36|950.74|949.24|0
1742455920000|2025-03-20 07:32:00|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1742455930000|2025-03-20 07:32:10|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742455950000|2025-03-20 07:32:30|951.11|949.61|951.24|949.74|951.24|949.74|951.11|949.61|0
1742455960000|2025-03-20 07:32:40|951.11|949.61|951.24|949.74|951.24|949.74|950.99|949.49|0
1742455980000|2025-03-20 07:33:00|950.99|949.49|950.99|949.49|951.11|949.61|950.99|949.49|0
1742455990000|2025-03-20 07:33:10|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1742456000000|2025-03-20 07:33:20|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742456010000|2025-03-20 07:33:30|950.86|949.36|950.99|949.49|950.99|949.49|950.86|949.36|0
1742456020000|2025-03-20 07:33:40|950.86|949.36|950.86|949.36|950.86|949.36|950.86|949.36|0
1742456030000|2025-03-20 07:33:50|950.74|949.24|950.74|949.24|950.74|949.24|950.74|949.24|0
1742456040000|2025-03-20 07:34:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742456060000|2025-03-20 07:34:20|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456070000|2025-03-20 07:34:30|950.24|948.74|950.24|948.74|950.24|948.74|950.24|948.74|0
1742456080000|2025-03-20 07:34:40|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742456090000|2025-03-20 07:34:50|950.49|948.99|950.24|948.74|950.74|949.24|950.24|948.74|0
1742456100000|2025-03-20 07:35:00|949.99|948.49|949.99|948.49|950.24|948.74|949.86|948.36|0
1742456110000|2025-03-20 07:35:10|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456120000|2025-03-20 07:35:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456140000|2025-03-20 07:35:40|949.49|947.99|949.99|948.49|949.99|948.49|949.49|947.99|0
1742456160000|2025-03-20 07:36:00|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456170000|2025-03-20 07:36:10|949.61|948.11|949.49|947.99|949.74|948.24|949.24|947.74|0
1742456180000|2025-03-20 07:36:20|949.36|947.86|949.49|947.99|949.49|947.99|949.36|947.86|0
1742456190000|2025-03-20 07:36:30|949.24|947.74|949.49|947.99|949.61|948.11|949.24|947.74|0
1742456200000|2025-03-20 07:36:40|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456210000|2025-03-20 07:36:50|949.86|948.36|950.24|948.74|950.24|948.74|949.86|948.36|0
1742456220000|2025-03-20 07:37:00|949.99|948.49|950.11|948.61|950.11|948.61|949.99|948.49|0
1742456230000|2025-03-20 07:37:10|949.99|948.49|949.49|947.99|949.99|948.49|949.49|947.99|0
1742456240000|2025-03-20 07:37:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456260000|2025-03-20 07:37:40|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456270000|2025-03-20 07:37:50|949.74|948.24|949.86|948.36|949.86|948.36|949.74|948.24|0
1742456280000|2025-03-20 07:38:00|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456290000|2025-03-20 07:38:10|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456300000|2025-03-20 07:38:20|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742456320000|2025-03-20 07:38:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456330000|2025-03-20 07:38:50|948.99|947.49|948.99|947.49|949.24|947.74|948.99|947.49|0
1742456340000|2025-03-20 07:39:00|948.86|947.36|949.49|947.99|949.74|948.24|948.86|947.36|0
1742456350000|2025-03-20 07:39:10|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742456360000|2025-03-20 07:39:20|949.99|948.49|949.86|948.36|949.99|948.49|949.86|948.36|0
1742456370000|2025-03-20 07:39:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456390000|2025-03-20 07:39:50|949.86|948.36|949.86|948.36|949.86|948.36|949.86|948.36|0
1742456400000|2025-03-20 07:40:00|949.99|948.49|949.86|948.36|949.99|948.49|949.74|948.24|0
1742456410000|2025-03-20 07:40:10|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742456420000|2025-03-20 07:40:20|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456430000|2025-03-20 07:40:30|949.74|948.24|949.49|947.99|949.74|948.24|949.49|947.99|0
1742456440000|2025-03-20 07:40:40|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456450000|2025-03-20 07:40:50|949.86|948.36|949.86|948.36|949.86|948.36|949.74|948.24|0
1742456460000|2025-03-20 07:41:00|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456470000|2025-03-20 07:41:10|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742456480000|2025-03-20 07:41:20|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742456500000|2025-03-20 07:41:40|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456510000|2025-03-20 07:41:50|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456520000|2025-03-20 07:42:00|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742456530000|2025-03-20 07:42:10|949.49|947.99|949.36|947.86|949.49|947.99|949.36|947.86|0
1742456540000|2025-03-20 07:42:20|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742456550000|2025-03-20 07:42:30|949.61|948.11|949.61|948.11|949.61|948.11|949.61|948.11|0
1742456560000|2025-03-20 07:42:40|949.49|947.99|949.99|948.49|949.99|948.49|949.49|947.99|0
1742456570000|2025-03-20 07:42:50|949.49|947.99|949.61|948.11|949.61|948.11|949.49|947.99|0
1742456580000|2025-03-20 07:43:00|949.74|948.24|949.24|947.74|949.74|948.24|949.24|947.74|0
1742456590000|2025-03-20 07:43:10|948.99|947.49|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456600000|2025-03-20 07:43:20|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456610000|2025-03-20 07:43:30|949.11|947.61|949.24|947.74|949.24|947.74|949.11|947.61|0
1742456620000|2025-03-20 07:43:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742456630000|2025-03-20 07:43:50|949.61|948.11|949.49|947.99|949.74|948.24|949.49|947.99|0
1742456640000|2025-03-20 07:44:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456650000|2025-03-20 07:44:10|949.36|947.86|949.36|947.86|949.36|947.86|949.24|947.74|0
1742456660000|2025-03-20 07:44:20|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456690000|2025-03-20 07:44:50|949.11|947.61|949.49|947.99|949.61|948.11|949.11|947.61|0
1742456700000|2025-03-20 07:45:00|949.61|948.11|949.49|947.99|949.61|948.11|949.49|947.99|0
1742456710000|2025-03-20 07:45:10|949.36|947.86|949.11|947.61|949.49|947.99|949.11|947.61|0
1742456720000|2025-03-20 07:45:20|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742456730000|2025-03-20 07:45:30|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742456740000|2025-03-20 07:45:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742456750000|2025-03-20 07:45:50|949.49|947.99|948.74|947.24|949.61|948.11|948.74|947.24|0
1742456760000|2025-03-20 07:46:00|948.24|946.74|948.49|946.99|948.49|946.99|948.24|946.74|0
1742456770000|2025-03-20 07:46:10|948.36|946.86|948.24|946.74|948.36|946.86|948.24|946.74|0
1742456780000|2025-03-20 07:46:20|948.49|946.99|948.49|946.99|948.49|946.99|948.36|946.86|0
1742456790000|2025-03-20 07:46:30|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742456810000|2025-03-20 07:46:50|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742456820000|2025-03-20 07:47:00|948.74|947.24|948.24|946.74|948.74|947.24|948.24|946.74|0
1742456840000|2025-03-20 07:47:20|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1742456850000|2025-03-20 07:47:30|948.24|946.74|948.24|946.74|948.24|946.74|947.99|946.49|0
1742456880000|2025-03-20 07:48:00|947.99|946.49|947.99|946.49|947.99|946.49|947.99|946.49|0
1742456890000|2025-03-20 07:48:10|948.49|946.99|948.49|946.99|948.74|947.24|948.49|946.99|0
1742456900000|2025-03-20 07:48:20|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742456910000|2025-03-20 07:48:30|948.49|946.99|949.24|947.74|949.24|947.74|948.49|946.99|0
1742456920000|2025-03-20 07:48:40|949.49|947.99|949.36|947.86|949.49|947.99|949.36|947.86|0
1742456930000|2025-03-20 07:48:50|949.11|947.61|948.99|947.49|949.24|947.74|948.99|947.49|0
1742456940000|2025-03-20 07:49:00|948.86|947.36|949.49|947.99|949.49|947.99|948.86|947.36|0
1742456950000|2025-03-20 07:49:10|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742456960000|2025-03-20 07:49:20|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456970000|2025-03-20 07:49:30|949.99|948.49|949.99|948.49|949.99|948.49|949.74|948.24|0
1742456980000|2025-03-20 07:49:40|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742456990000|2025-03-20 07:49:50|949.49|947.99|949.49|947.99|949.74|948.24|949.49|947.99|0
1742457000000|2025-03-20 07:50:00|949.24|947.74|949.36|947.86|949.49|947.99|949.24|947.74|0
1742457010000|2025-03-20 07:50:10|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457030000|2025-03-20 07:50:30|949.36|947.86|949.24|947.74|949.36|947.86|949.24|947.74|0
1742457040000|2025-03-20 07:50:40|948.99|947.49|948.99|947.49|949.24|947.74|948.99|947.49|0
1742457050000|2025-03-20 07:50:50|948.74|947.24|948.61|947.11|948.74|947.24|948.24|946.74|0
1742457060000|2025-03-20 07:51:00|948.74|947.24|948.74|947.24|948.74|947.24|948.49|946.99|0
1742457070000|2025-03-20 07:51:10|948.99|947.49|949.24|947.74|949.24|947.74|948.99|947.49|0
1742457080000|2025-03-20 07:51:20|949.11|947.61|949.49|947.99|949.49|947.99|949.11|947.61|0
1742457110000|2025-03-20 07:51:50|949.61|948.11|949.49|947.99|949.61|948.11|949.49|947.99|0
1742457120000|2025-03-20 07:52:00|949.74|948.24|949.99|948.49|949.99|948.49|949.74|948.24|0
1742457130000|2025-03-20 07:52:10|949.74|948.24|949.74|948.24|949.99|948.49|949.74|948.24|0
1742457140000|2025-03-20 07:52:20|949.99|948.49|949.99|948.49|949.99|948.49|949.99|948.49|0
1742457150000|2025-03-20 07:52:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742457160000|2025-03-20 07:52:40|949.99|948.49|949.74|948.24|949.99|948.49|949.74|948.24|0
1742457170000|2025-03-20 07:52:50|949.61|948.11|949.74|948.24|949.74|948.24|949.61|948.11|0
1742457180000|2025-03-20 07:53:00|949.99|948.49|950.24|948.74|950.24|948.74|949.99|948.49|0
1742457190000|2025-03-20 07:53:10|950.49|948.99|950.49|948.99|950.49|948.99|950.49|948.99|0
1742457200000|2025-03-20 07:53:20|950.11|948.61|950.24|948.74|950.24|948.74|950.11|948.61|0
1742457210000|2025-03-20 07:53:30|949.74|948.24|949.74|948.24|949.74|948.24|949.74|948.24|0
1742457220000|2025-03-20 07:53:40|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457230000|2025-03-20 07:53:50|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742457240000|2025-03-20 07:54:00|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742457250000|2025-03-20 07:54:10|948.99|947.49|948.36|946.86|948.99|947.49|948.36|946.86|0
1742457260000|2025-03-20 07:54:20|948.49|946.99|948.49|946.99|948.49|946.99|948.49|946.99|0
1742457270000|2025-03-20 07:54:30|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742457290000|2025-03-20 07:54:50|948.49|946.99|948.36|946.86|948.49|946.99|948.36|946.86|0
1742457300000|2025-03-20 07:55:00|948.49|946.99|948.49|946.99|948.74|947.24|948.49|946.99|0
1742457310000|2025-03-20 07:55:10|948.61|947.11|948.74|947.24|948.74|947.24|948.61|947.11|0
1742457320000|2025-03-20 07:55:20|948.86|947.36|948.99|947.49|948.99|947.49|948.86|947.36|0
1742457330000|2025-03-20 07:55:30|948.74|947.24|948.49|946.99|948.74|947.24|948.49|946.99|0
1742457340000|2025-03-20 07:55:40|948.74|947.24|948.74|947.24|948.74|947.24|948.74|947.24|0
1742457350000|2025-03-20 07:55:50|948.49|946.99|948.49|946.99|948.49|946.99|948.36|946.86|0
1742457360000|2025-03-20 07:56:00|948.74|947.24|949.24|947.74|949.24|947.74|948.74|947.24|0
1742457370000|2025-03-20 07:56:10|948.99|947.49|948.74|947.24|948.99|947.49|948.74|947.24|0
1742457380000|2025-03-20 07:56:20|948.49|946.99|948.49|946.99|948.49|946.99|948.49|946.99|0
1742457410000|2025-03-20 07:56:50|948.74|947.24|948.49|946.99|948.74|947.24|948.36|946.86|0
1742457420000|2025-03-20 07:57:00|948.36|946.86|948.49|946.99|948.74|947.24|948.24|946.74|0
1742457430000|2025-03-20 07:57:10|948.36|946.86|948.49|946.99|948.49|946.99|948.36|946.86|0
1742457440000|2025-03-20 07:57:20|948.24|946.74|948.24|946.74|948.24|946.74|948.24|946.74|0
1742457470000|2025-03-20 07:57:50|948.49|946.99|949.24|947.74|949.24|947.74|948.49|946.99|0
1742457480000|2025-03-20 07:58:00|948.99|947.49|949.24|947.74|949.24|947.74|948.99|947.49|0
1742457500000|2025-03-20 07:58:20|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742457510000|2025-03-20 07:58:30|949.24|947.74|949.49|947.99|949.49|947.99|949.24|947.74|0
1742457520000|2025-03-20 07:58:40|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742457530000|2025-03-20 07:58:50|949.49|947.99|949.49|947.99|949.49|947.99|949.49|947.99|0
1742457540000|2025-03-20 07:59:00|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742457550000|2025-03-20 07:59:10|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742457560000|2025-03-20 07:59:20|949.49|947.99|949.24|947.74|949.49|947.99|949.24|947.74|0
1742457570000|2025-03-20 07:59:30|949.36|947.86|948.74|947.24|949.49|947.99|948.74|947.24|0
1742457580000|2025-03-20 07:59:40|948.49|946.99|947.86|946.36|948.61|947.11|947.86|946.36|0
1742457590000|2025-03-20 07:59:50|948.24|946.74|949.24|947.74|949.49|947.99|948.24|946.74|0
1742457600000|2025-03-20 08:00:00|948.61|947.11|949.24|947.74|950.49|948.99|948.61|947.11|0
1742457610000|2025-03-20 08:00:10|948.99|947.49|950.24|948.74|950.24|948.74|948.99|947.49|0
1742457620000|2025-03-20 08:00:20|950.74|949.24|950.24|948.74|950.74|949.24|950.24|948.74|0
1742457630000|2025-03-20 08:00:30|949.99|948.49|950.61|949.11|950.61|949.11|949.99|948.49|0
1742457640000|2025-03-20 08:00:40|950.74|949.24|950.74|949.24|950.74|949.24|950.49|948.99|0
1742457650000|2025-03-20 08:00:50|950.49|948.99|950.49|948.99|950.74|949.24|950.49|948.99|0
1742457660000|2025-03-20 08:01:00|950.74|949.24|950.99|949.49|951.24|949.74|950.74|949.24|0
1742457670000|2025-03-20 08:01:10|950.61|949.11|950.99|949.49|950.99|949.49|950.61|949.11|0
1742457680000|2025-03-20 08:01:20|950.74|949.24|950.99|949.49|950.99|949.49|950.74|949.24|0
1742457690000|2025-03-20 08:01:30|951.24|949.74|951.49|949.99|951.49|949.99|950.99|949.49|0
1742457700000|2025-03-20 08:01:40|951.61|950.11|951.74|950.24|951.74|950.24|951.24|949.74|0
1742457710000|2025-03-20 08:01:50|951.49|949.99|951.74|950.24|951.99|950.49|951.49|949.99|0
1742457720000|2025-03-20 08:02:00|951.99|950.49|950.61|949.11|951.99|950.49|950.61|949.11|0
1742457730000|2025-03-20 08:02:10|950.74|949.24|951.24|949.74|951.24|949.74|950.61|949.11|0
1742457740000|2025-03-20 08:02:20|950.99|949.49|950.74|949.24|951.24|949.74|950.74|949.24|0
1742457750000|2025-03-20 08:02:30|950.99|949.49|950.49|948.99|950.99|949.49|950.49|948.99|0
1742457760000|2025-03-20 08:02:40|950.74|949.24|951.24|949.74|951.24|949.74|950.74|949.24|0
1742457770000|2025-03-20 08:02:50|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742457780000|2025-03-20 08:03:00|950.99|949.49|951.24|949.74|951.49|949.99|950.99|949.49|0
1742457790000|2025-03-20 08:03:10|951.49|949.99|951.74|950.24|951.86|950.36|951.36|949.86|0
1742457800000|2025-03-20 08:03:20|951.49|949.99|951.49|949.99|951.49|949.99|951.49|949.99|0
1742457810000|2025-03-20 08:03:30|951.24|949.74|951.74|950.24|951.74|950.24|951.24|949.74|0
1742457820000|2025-03-20 08:03:40|951.99|950.49|951.49|949.99|951.99|950.49|951.49|949.99|0
1742457830000|2025-03-20 08:03:50|951.74|950.24|950.99|949.49|951.74|950.24|950.99|949.49|0
1742457840000|2025-03-20 08:04:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742457850000|2025-03-20 08:04:10|950.49|948.99|950.99|949.49|950.99|949.49|950.49|948.99|0
1742457860000|2025-03-20 08:04:20|951.11|949.61|950.99|949.49|951.11|949.61|950.99|949.49|0
1742457870000|2025-03-20 08:04:30|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742457880000|2025-03-20 08:04:40|950.86|949.36|950.99|949.49|950.99|949.49|950.74|949.24|0
1742457890000|2025-03-20 08:04:50|951.36|949.86|951.49|949.99|951.49|949.99|951.24|949.74|0
1742457900000|2025-03-20 08:05:00|951.74|950.24|951.49|949.99|951.74|950.24|951.24|949.74|0
1742457910000|2025-03-20 08:05:10|951.61|950.11|950.99|949.49|951.61|950.11|950.74|949.24|0
1742457920000|2025-03-20 08:05:20|950.49|948.99|950.49|948.99|950.49|948.99|949.99|948.49|0
1742457930000|2025-03-20 08:05:30|950.24|948.74|950.74|949.24|950.74|949.24|950.24|948.74|0
1742457940000|2025-03-20 08:05:40|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742457950000|2025-03-20 08:05:50|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742457960000|2025-03-20 08:06:00|951.36|949.86|951.74|950.24|951.74|950.24|951.36|949.86|0
1742457970000|2025-03-20 08:06:10|951.61|950.11|951.74|950.24|951.99|950.49|951.61|950.11|0
1742457980000|2025-03-20 08:06:20|951.99|950.49|951.24|949.74|951.99|950.49|951.24|949.74|0
1742457990000|2025-03-20 08:06:30|950.99|949.49|951.24|949.74|951.49|949.99|950.74|949.24|0
1742458000000|2025-03-20 08:06:40|950.99|949.49|950.74|949.24|951.11|949.61|950.74|949.24|0
1742458010000|2025-03-20 08:06:50|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742458020000|2025-03-20 08:07:00|950.86|949.36|950.99|949.49|951.24|949.74|950.86|949.36|0
1742458030000|2025-03-20 08:07:10|951.49|949.99|951.99|950.49|951.99|950.49|951.24|949.74|0
1742458050000|2025-03-20 08:07:30|952.99|951.49|952.99|951.49|953.49|951.99|952.99|951.49|0
1742458060000|2025-03-20 08:07:40|953.24|951.74|952.74|951.24|953.24|951.74|952.74|951.24|0
1742458070000|2025-03-20 08:07:50|952.61|951.11|952.49|950.99|952.74|951.24|952.49|950.99|0
1742458080000|2025-03-20 08:08:00|952.24|950.74|952.74|951.24|952.74|951.24|951.99|950.49|0
1742458090000|2025-03-20 08:08:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742458100000|2025-03-20 08:08:20|952.74|951.24|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458110000|2025-03-20 08:08:30|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458120000|2025-03-20 08:08:40|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742458130000|2025-03-20 08:08:50|952.61|951.11|952.74|951.24|952.74|951.24|952.49|950.99|0
1742458140000|2025-03-20 08:09:00|952.61|951.11|952.61|951.11|952.61|951.11|952.61|951.11|0
1742458150000|2025-03-20 08:09:10|952.49|950.99|952.74|951.24|952.86|951.36|952.49|950.99|0
1742458160000|2025-03-20 08:09:20|952.49|950.99|952.74|951.24|952.99|951.49|952.49|950.99|0
1742458170000|2025-03-20 08:09:30|951.74|950.24|951.49|949.99|951.99|950.49|951.49|949.99|0
1742458180000|2025-03-20 08:09:40|951.74|950.24|951.49|949.99|951.74|950.24|951.49|949.99|0
1742458200000|2025-03-20 08:10:00|951.24|949.74|951.74|950.24|951.74|950.24|951.24|949.74|0
1742458210000|2025-03-20 08:10:10|951.49|949.99|951.74|950.24|951.99|950.49|951.49|949.99|0
1742458220000|2025-03-20 08:10:20|951.61|950.11|952.74|951.24|952.74|951.24|951.49|949.99|0
1742458230000|2025-03-20 08:10:30|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742458240000|2025-03-20 08:10:40|952.24|950.74|952.24|950.74|952.49|950.99|952.24|950.74|0
1742458250000|2025-03-20 08:10:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742458260000|2025-03-20 08:11:00|952.24|950.74|952.99|951.49|952.99|951.49|952.24|950.74|0
1742458270000|2025-03-20 08:11:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742458280000|2025-03-20 08:11:20|952.99|951.49|953.49|951.99|953.49|951.99|952.74|951.24|0
1742458290000|2025-03-20 08:11:30|953.24|951.74|953.49|951.99|953.49|951.99|953.24|951.74|0
1742458300000|2025-03-20 08:11:40|953.11|951.61|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458310000|2025-03-20 08:11:50|953.11|951.61|953.24|951.74|953.24|951.74|953.11|951.61|0
1742458320000|2025-03-20 08:12:00|953.49|951.99|953.49|951.99|953.74|952.24|953.49|951.99|0
1742458330000|2025-03-20 08:12:10|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458340000|2025-03-20 08:12:20|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742458350000|2025-03-20 08:12:30|953.36|951.86|953.49|951.99|953.61|952.11|953.24|951.74|0
1742458370000|2025-03-20 08:12:50|953.74|952.24|953.49|951.99|953.74|952.24|953.49|951.99|0
1742458380000|2025-03-20 08:13:00|953.24|951.74|953.49|951.99|953.49|951.99|953.24|951.74|0
1742458390000|2025-03-20 08:13:10|953.24|951.74|953.74|952.24|953.74|952.24|952.99|951.49|0
1742458400000|2025-03-20 08:13:20|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742458410000|2025-03-20 08:13:30|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742458420000|2025-03-20 08:13:40|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742458430000|2025-03-20 08:13:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742458440000|2025-03-20 08:14:00|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742458450000|2025-03-20 08:14:10|954.74|953.24|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458460000|2025-03-20 08:14:20|955.24|953.74|955.24|953.74|955.24|953.74|954.99|953.49|0
1742458470000|2025-03-20 08:14:30|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458480000|2025-03-20 08:14:40|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458490000|2025-03-20 08:14:50|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458500000|2025-03-20 08:15:00|955.49|953.99|955.49|953.99|955.49|953.99|955.24|953.74|0
1742458510000|2025-03-20 08:15:10|955.74|954.24|955.49|953.99|955.74|954.24|955.49|953.99|0
1742458530000|2025-03-20 08:15:30|954.99|953.49|955.74|954.24|955.74|954.24|954.99|953.49|0
1742458540000|2025-03-20 08:15:40|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458550000|2025-03-20 08:15:50|955.49|953.99|955.24|953.74|955.49|953.99|954.99|953.49|0
1742458560000|2025-03-20 08:16:00|955.49|953.99|955.61|954.11|955.61|954.11|955.49|953.99|0
1742458570000|2025-03-20 08:16:10|955.24|953.74|954.99|953.49|955.24|953.74|954.99|953.49|0
1742458580000|2025-03-20 08:16:20|954.74|953.24|954.74|953.24|954.74|953.24|954.74|953.24|0
1742458600000|2025-03-20 08:16:40|954.99|953.49|954.99|953.49|954.99|953.49|954.74|953.24|0
1742458610000|2025-03-20 08:16:50|954.74|953.24|954.74|953.24|954.74|953.24|954.61|953.11|0
1742458630000|2025-03-20 08:17:10|954.49|952.99|954.99|953.49|954.99|953.49|954.49|952.99|0
1742458640000|2025-03-20 08:17:20|954.86|953.36|954.49|952.99|954.99|953.49|954.49|952.99|0
1742458650000|2025-03-20 08:17:30|954.24|952.74|954.36|952.86|954.49|952.99|954.24|952.74|0
1742458660000|2025-03-20 08:17:40|954.49|952.99|954.36|952.86|954.61|953.11|954.36|952.86|0
1742458670000|2025-03-20 08:17:50|954.24|952.74|954.24|952.74|954.36|952.86|954.24|952.74|0
1742458680000|2025-03-20 08:18:00|954.74|953.24|953.99|952.49|954.74|953.24|953.99|952.49|0
1742458690000|2025-03-20 08:18:10|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742458700000|2025-03-20 08:18:20|953.86|952.36|953.99|952.49|953.99|952.49|953.74|952.24|0
1742458710000|2025-03-20 08:18:30|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742458720000|2025-03-20 08:18:40|954.49|952.99|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458730000|2025-03-20 08:18:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742458740000|2025-03-20 08:19:00|954.74|953.24|954.74|953.24|954.74|953.24|954.74|953.24|0
1742458750000|2025-03-20 08:19:10|954.61|953.11|954.49|952.99|954.74|953.24|954.49|952.99|0
1742458760000|2025-03-20 08:19:20|954.74|953.24|954.74|953.24|954.74|953.24|954.61|953.11|0
1742458770000|2025-03-20 08:19:30|954.49|952.99|954.49|952.99|954.49|952.99|954.24|952.74|0
1742458780000|2025-03-20 08:19:40|954.61|953.11|954.74|953.24|954.86|953.36|954.61|953.11|0
1742458790000|2025-03-20 08:19:50|954.86|953.36|954.86|953.36|954.86|953.36|954.86|953.36|0
1742458800000|2025-03-20 08:20:00|954.74|953.24|955.61|954.11|955.61|954.11|954.74|953.24|0
1742458810000|2025-03-20 08:20:10|955.74|954.24|955.61|954.11|955.74|954.24|955.61|954.11|0
1742458820000|2025-03-20 08:20:20|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742458830000|2025-03-20 08:20:30|955.36|953.86|955.24|953.74|955.36|953.86|955.24|953.74|0
1742458850000|2025-03-20 08:20:50|954.74|953.24|955.49|953.99|955.49|953.99|954.74|953.24|0
1742458860000|2025-03-20 08:21:00|955.24|953.74|954.74|953.24|955.24|953.74|954.74|953.24|0
1742458870000|2025-03-20 08:21:10|954.99|953.49|954.99|953.49|955.24|953.74|954.74|953.24|0
1742458880000|2025-03-20 08:21:20|955.24|953.74|955.24|953.74|955.24|953.74|954.99|953.49|0
1742458890000|2025-03-20 08:21:30|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1742458900000|2025-03-20 08:21:40|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742458910000|2025-03-20 08:21:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742458920000|2025-03-20 08:22:00|955.99|954.49|955.74|954.24|955.99|954.49|955.74|954.24|0
1742458930000|2025-03-20 08:22:10|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742458940000|2025-03-20 08:22:20|955.74|954.24|955.49|953.99|955.99|954.49|955.49|953.99|0
1742458960000|2025-03-20 08:22:40|955.74|954.24|955.99|954.49|955.99|954.49|955.74|954.24|0
1742458970000|2025-03-20 08:22:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742458980000|2025-03-20 08:23:00|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742458990000|2025-03-20 08:23:10|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742459000000|2025-03-20 08:23:20|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459020000|2025-03-20 08:23:40|956.11|954.61|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459040000|2025-03-20 08:24:00|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459050000|2025-03-20 08:24:10|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459060000|2025-03-20 08:24:20|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459080000|2025-03-20 08:24:40|955.86|954.36|955.99|954.49|956.11|954.61|955.86|954.36|0
1742459090000|2025-03-20 08:24:50|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459100000|2025-03-20 08:25:00|955.74|954.24|955.99|954.49|955.99|954.49|955.74|954.24|0
1742459120000|2025-03-20 08:25:20|956.11|954.61|956.11|954.61|956.24|954.74|956.11|954.61|0
1742459130000|2025-03-20 08:25:30|955.99|954.49|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459140000|2025-03-20 08:25:40|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459150000|2025-03-20 08:25:50|955.99|954.49|955.99|954.49|955.99|954.49|955.86|954.36|0
1742459160000|2025-03-20 08:26:00|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459170000|2025-03-20 08:26:10|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742459180000|2025-03-20 08:26:20|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742459190000|2025-03-20 08:26:30|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459200000|2025-03-20 08:26:40|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459210000|2025-03-20 08:26:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459220000|2025-03-20 08:27:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459230000|2025-03-20 08:27:10|955.49|953.99|955.36|953.86|955.49|953.99|955.24|953.74|0
1742459240000|2025-03-20 08:27:20|955.49|953.99|955.24|953.74|955.49|953.99|955.24|953.74|0
1742459250000|2025-03-20 08:27:30|954.99|953.49|954.99|953.49|954.99|953.49|954.99|953.49|0
1742459280000|2025-03-20 08:28:00|954.74|953.24|954.86|953.36|954.99|953.49|954.74|953.24|0
1742459290000|2025-03-20 08:28:10|955.24|953.74|955.74|954.24|955.74|954.24|955.24|953.74|0
1742459300000|2025-03-20 08:28:20|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459320000|2025-03-20 08:28:40|956.24|954.74|956.24|954.74|956.36|954.86|956.24|954.74|0
1742459340000|2025-03-20 08:29:00|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459350000|2025-03-20 08:29:10|956.36|954.86|956.36|954.86|956.36|954.86|956.36|954.86|0
1742459360000|2025-03-20 08:29:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459370000|2025-03-20 08:29:30|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1742459380000|2025-03-20 08:29:40|955.74|954.24|955.49|953.99|955.74|954.24|955.49|953.99|0
1742459390000|2025-03-20 08:29:50|955.74|954.24|955.74|954.24|955.74|954.24|955.49|953.99|0
1742459400000|2025-03-20 08:30:00|955.49|953.99|956.36|954.86|956.36|954.86|955.49|953.99|0
1742459410000|2025-03-20 08:30:10|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459420000|2025-03-20 08:30:20|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459430000|2025-03-20 08:30:30|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459440000|2025-03-20 08:30:40|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459450000|2025-03-20 08:30:50|956.74|955.24|956.74|955.24|956.99|955.49|956.74|955.24|0
1742459460000|2025-03-20 08:31:00|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459470000|2025-03-20 08:31:10|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459480000|2025-03-20 08:31:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459490000|2025-03-20 08:31:30|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459510000|2025-03-20 08:31:50|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742459520000|2025-03-20 08:32:00|956.24|954.74|955.74|954.24|956.24|954.74|955.74|954.24|0
1742459530000|2025-03-20 08:32:10|955.86|954.36|955.24|953.74|955.86|954.36|955.24|953.74|0
1742459540000|2025-03-20 08:32:20|955.49|953.99|954.86|953.36|955.49|953.99|954.86|953.36|0
1742459550000|2025-03-20 08:32:30|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742459560000|2025-03-20 08:32:40|955.24|953.74|955.11|953.61|955.24|953.74|955.11|953.61|0
1742459570000|2025-03-20 08:32:50|954.99|953.49|955.49|953.99|955.49|953.99|954.99|953.49|0
1742459580000|2025-03-20 08:33:00|955.24|953.74|955.24|953.74|955.49|953.99|955.24|953.74|0
1742459590000|2025-03-20 08:33:10|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742459600000|2025-03-20 08:33:20|954.74|953.24|954.99|953.49|955.24|953.74|954.74|953.24|0
1742459610000|2025-03-20 08:33:30|955.24|953.74|955.24|953.74|955.24|953.74|955.24|953.74|0
1742459620000|2025-03-20 08:33:40|954.99|953.49|955.24|953.74|955.24|953.74|954.99|953.49|0
1742459630000|2025-03-20 08:33:50|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742459640000|2025-03-20 08:34:00|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742459650000|2025-03-20 08:34:10|955.61|954.11|955.99|954.49|955.99|954.49|955.49|953.99|0
1742459660000|2025-03-20 08:34:20|955.86|954.36|955.99|954.49|955.99|954.49|955.86|954.36|0
1742459670000|2025-03-20 08:34:30|956.74|955.24|956.74|955.24|956.99|955.49|956.74|955.24|0
1742459680000|2025-03-20 08:34:40|956.24|954.74|956.49|954.99|956.49|954.99|956.24|954.74|0
1742459690000|2025-03-20 08:34:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459700000|2025-03-20 08:35:00|956.49|954.99|956.36|954.86|956.49|954.99|956.36|954.86|0
1742459710000|2025-03-20 08:35:10|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459720000|2025-03-20 08:35:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459730000|2025-03-20 08:35:30|956.36|954.86|956.24|954.74|956.49|954.99|956.24|954.74|0
1742459750000|2025-03-20 08:35:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459760000|2025-03-20 08:36:00|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459770000|2025-03-20 08:36:10|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459780000|2025-03-20 08:36:20|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459790000|2025-03-20 08:36:30|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459800000|2025-03-20 08:36:40|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459810000|2025-03-20 08:36:50|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742459820000|2025-03-20 08:37:00|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742459830000|2025-03-20 08:37:10|955.74|954.24|956.24|954.74|956.24|954.74|955.74|954.24|0
1742459840000|2025-03-20 08:37:20|955.99|954.49|956.24|954.74|956.24|954.74|955.99|954.49|0
1742459850000|2025-03-20 08:37:30|956.49|954.99|956.61|955.11|956.61|955.11|956.49|954.99|0
1742459860000|2025-03-20 08:37:40|956.74|955.24|956.74|955.24|956.74|955.24|956.74|955.24|0
1742459870000|2025-03-20 08:37:50|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459880000|2025-03-20 08:38:00|956.74|955.24|956.49|954.99|956.74|955.24|956.49|954.99|0
1742459890000|2025-03-20 08:38:10|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742459900000|2025-03-20 08:38:20|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742459960000|2025-03-20 08:39:20|956.36|954.86|956.49|954.99|956.49|954.99|956.36|954.86|0
1742459970000|2025-03-20 08:39:30|956.36|954.86|956.24|954.74|956.36|954.86|956.24|954.74|0
1742459980000|2025-03-20 08:39:40|956.49|954.99|956.49|954.99|956.49|954.99|956.49|954.99|0
1742460000000|2025-03-20 08:40:00|956.24|954.74|956.24|954.74|956.24|954.74|956.24|954.74|0
1742460010000|2025-03-20 08:40:10|955.99|954.49|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460030000|2025-03-20 08:40:30|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460040000|2025-03-20 08:40:40|955.99|954.49|955.99|954.49|955.99|954.49|955.74|954.24|0
1742460050000|2025-03-20 08:40:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460060000|2025-03-20 08:41:00|955.99|954.49|956.49|954.99|956.49|954.99|955.99|954.49|0
1742460080000|2025-03-20 08:41:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460090000|2025-03-20 08:41:30|956.11|954.61|955.99|954.49|956.11|954.61|955.99|954.49|0
1742460110000|2025-03-20 08:41:50|955.74|954.24|955.74|954.24|955.74|954.24|955.74|954.24|0
1742460120000|2025-03-20 08:42:00|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742460130000|2025-03-20 08:42:10|955.61|954.11|955.49|953.99|955.61|954.11|955.49|953.99|0
1742460140000|2025-03-20 08:42:20|955.74|954.24|955.74|954.24|955.74|954.24|955.49|953.99|0
1742460150000|2025-03-20 08:42:30|955.49|953.99|955.49|953.99|955.49|953.99|955.49|953.99|0
1742460160000|2025-03-20 08:42:40|955.24|953.74|955.49|953.99|955.49|953.99|955.24|953.74|0
1742460180000|2025-03-20 08:43:00|955.36|953.86|955.74|954.24|955.74|954.24|955.36|953.86|0
1742460190000|2025-03-20 08:43:10|955.86|954.36|955.99|954.49|955.99|954.49|955.86|954.36|0
1742460200000|2025-03-20 08:43:20|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460210000|2025-03-20 08:43:30|956.11|954.61|956.11|954.61|956.11|954.61|956.11|954.61|0
1742460220000|2025-03-20 08:43:40|955.99|954.49|955.99|954.49|955.99|954.49|955.99|954.49|0
1742460240000|2025-03-20 08:44:00|955.86|954.36|955.86|954.36|955.86|954.36|955.86|954.36|0
1742460250000|2025-03-20 08:44:10|956.24|954.74|955.99|954.49|956.24|954.74|955.99|954.49|0
1742460260000|2025-03-20 08:44:20|956.11|954.61|955.49|953.99|956.11|954.61|955.49|953.99|0
1742460270000|2025-03-20 08:44:30|955.24|953.74|954.99|953.49|955.24|953.74|954.99|953.49|0
1742460280000|2025-03-20 08:44:40|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460290000|2025-03-20 08:44:50|954.74|953.24|954.74|953.24|954.74|953.24|954.49|952.99|0
1742460300000|2025-03-20 08:45:00|954.99|953.49|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460310000|2025-03-20 08:45:10|954.74|953.24|954.99|953.49|954.99|953.49|954.74|953.24|0
1742460320000|2025-03-20 08:45:20|955.11|953.61|955.24|953.74|955.24|953.74|955.11|953.61|0
1742460330000|2025-03-20 08:45:30|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742460340000|2025-03-20 08:45:40|955.11|953.61|955.11|953.61|955.11|953.61|955.11|953.61|0
1742460350000|2025-03-20 08:45:50|954.74|953.24|953.74|952.24|954.74|953.24|953.74|952.24|0
1742460360000|2025-03-20 08:46:00|953.24|951.74|953.49|951.99|953.74|952.24|952.99|951.49|0
1742460370000|2025-03-20 08:46:10|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742460380000|2025-03-20 08:46:20|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460390000|2025-03-20 08:46:30|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460400000|2025-03-20 08:46:40|953.11|951.61|952.99|951.49|953.11|951.61|952.99|951.49|0
1742460410000|2025-03-20 08:46:50|953.24|951.74|953.11|951.61|953.24|951.74|952.99|951.49|0
1742460420000|2025-03-20 08:47:00|953.24|951.74|952.99|951.49|953.24|951.74|952.99|951.49|0
1742460430000|2025-03-20 08:47:10|953.11|951.61|953.11|951.61|953.11|951.61|952.99|951.49|0
1742460440000|2025-03-20 08:47:20|952.99|951.49|953.74|952.24|953.74|952.24|952.99|951.49|0
1742460450000|2025-03-20 08:47:30|953.99|952.49|954.24|952.74|954.24|952.74|953.99|952.49|0
1742460460000|2025-03-20 08:47:40|954.49|952.99|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460470000|2025-03-20 08:47:50|954.49|952.99|954.49|952.99|954.49|952.99|954.49|952.99|0
1742460480000|2025-03-20 08:48:00|954.24|952.74|954.49|952.99|954.49|952.99|954.24|952.74|0
1742460490000|2025-03-20 08:48:10|954.74|953.24|955.11|953.61|955.11|953.61|954.74|953.24|0
1742460500000|2025-03-20 08:48:20|955.24|953.74|955.24|953.74|955.36|953.86|955.24|953.74|0
1742460510000|2025-03-20 08:48:30|955.49|953.99|955.74|954.24|955.74|954.24|955.49|953.99|0
1742460520000|2025-03-20 08:48:40|955.99|954.49|955.74|954.24|955.99|954.49|955.74|954.24|0
1742460530000|2025-03-20 08:48:50|955.24|953.74|955.24|953.74|955.49|953.99|955.24|953.74|0
1742460550000|2025-03-20 08:49:10|955.49|953.99|955.24|953.74|955.61|954.11|955.24|953.74|0
1742460560000|2025-03-20 08:49:20|955.36|953.86|955.49|953.99|955.49|953.99|955.36|953.86|0
1742460570000|2025-03-20 08:49:30|955.36|953.86|955.36|953.86|955.36|953.86|955.36|953.86|0
1742460580000|2025-03-20 08:49:40|955.24|953.74|955.24|953.74|955.24|953.74|955.11|953.61|0
1742460590000|2025-03-20 08:49:50|955.36|953.86|954.74|953.24|955.36|953.86|954.74|953.24|0
1742460600000|2025-03-20 08:50:00|954.24|952.74|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460610000|2025-03-20 08:50:10|954.11|952.61|954.11|952.61|954.24|952.74|953.99|952.49|0
1742460620000|2025-03-20 08:50:20|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460630000|2025-03-20 08:50:30|954.11|952.61|954.24|952.74|954.24|952.74|954.11|952.61|0
1742460640000|2025-03-20 08:50:40|954.49|952.99|953.49|951.99|954.49|952.99|953.49|951.99|0
1742460660000|2025-03-20 08:51:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742460670000|2025-03-20 08:51:10|953.99|952.49|953.99|952.49|954.24|952.74|953.74|952.24|0
1742460680000|2025-03-20 08:51:20|954.11|952.61|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460700000|2025-03-20 08:51:40|954.24|952.74|953.99|952.49|954.24|952.74|953.86|952.36|0
1742460710000|2025-03-20 08:51:50|953.86|952.36|953.86|952.36|953.99|952.49|953.74|952.24|0
1742460720000|2025-03-20 08:52:00|953.74|952.24|953.74|952.24|953.86|952.36|953.74|952.24|0
1742460730000|2025-03-20 08:52:10|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1742460740000|2025-03-20 08:52:20|953.99|952.49|953.86|952.36|953.99|952.49|953.86|952.36|0
1742460750000|2025-03-20 08:52:30|953.61|952.11|953.61|952.11|953.74|952.24|953.61|952.11|0
1742460760000|2025-03-20 08:52:40|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460770000|2025-03-20 08:52:50|953.36|951.86|953.24|951.74|953.36|951.86|953.24|951.74|0
1742460780000|2025-03-20 08:53:00|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460790000|2025-03-20 08:53:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460800000|2025-03-20 08:53:20|953.24|951.74|953.24|951.74|953.24|951.74|953.24|951.74|0
1742460810000|2025-03-20 08:53:30|953.36|951.86|953.74|952.24|953.74|952.24|953.36|951.86|0
1742460820000|2025-03-20 08:53:40|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460830000|2025-03-20 08:53:50|952.99|951.49|953.24|951.74|953.24|951.74|952.99|951.49|0
1742460840000|2025-03-20 08:54:00|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742460850000|2025-03-20 08:54:10|953.99|952.49|954.49|952.99|954.49|952.99|953.99|952.49|0
1742460870000|2025-03-20 08:54:30|954.36|952.86|954.49|952.99|954.49|952.99|954.24|952.74|0
1742460880000|2025-03-20 08:54:40|954.24|952.74|954.24|952.74|954.49|952.99|954.24|952.74|0
1742460890000|2025-03-20 08:54:50|954.36|952.86|954.49|952.99|954.49|952.99|954.36|952.86|0
1742460900000|2025-03-20 08:55:00|954.36|952.86|954.36|952.86|954.36|952.86|954.36|952.86|0
1742460910000|2025-03-20 08:55:10|953.99|952.49|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460920000|2025-03-20 08:55:20|954.24|952.74|954.11|952.61|954.24|952.74|954.11|952.61|0
1742460930000|2025-03-20 08:55:30|954.24|952.74|953.99|952.49|954.24|952.74|953.99|952.49|0
1742460940000|2025-03-20 08:55:40|954.24|952.74|954.24|952.74|954.24|952.74|954.24|952.74|0
1742460950000|2025-03-20 08:55:50|953.99|952.49|953.74|952.24|954.11|952.61|953.74|952.24|0
1742460960000|2025-03-20 08:56:00|953.49|951.99|953.24|951.74|953.49|951.99|953.24|951.74|0
1742460970000|2025-03-20 08:56:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742460980000|2025-03-20 08:56:20|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742460990000|2025-03-20 08:56:30|953.49|951.99|953.74|952.24|953.74|952.24|953.49|951.99|0
1742461000000|2025-03-20 08:56:40|953.86|952.36|953.86|952.36|953.86|952.36|953.86|952.36|0
1742461010000|2025-03-20 08:56:50|953.74|952.24|953.61|952.11|953.74|952.24|953.61|952.11|0
1742461020000|2025-03-20 08:57:00|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742461030000|2025-03-20 08:57:10|953.49|951.99|953.49|951.99|953.49|951.99|953.49|951.99|0
1742461040000|2025-03-20 08:57:20|953.74|952.24|953.74|952.24|953.74|952.24|953.74|952.24|0
1742461050000|2025-03-20 08:57:30|953.99|952.49|952.99|951.49|953.99|952.49|952.99|951.49|0
1742461060000|2025-03-20 08:57:40|952.74|951.24|952.24|950.74|952.74|951.24|952.24|950.74|0
1742461090000|2025-03-20 08:58:10|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461100000|2025-03-20 08:58:20|951.74|950.24|951.74|950.24|951.74|950.24|951.74|950.24|0
1742461110000|2025-03-20 08:58:30|952.24|950.74|952.24|950.74|952.24|950.74|951.99|950.49|0
1742461120000|2025-03-20 08:58:40|952.36|950.86|952.36|950.86|952.36|950.86|952.36|950.86|0
1742461130000|2025-03-20 08:58:50|952.49|950.99|952.49|950.99|952.49|950.99|952.49|950.99|0
1742461140000|2025-03-20 08:59:00|952.24|950.74|952.49|950.99|952.49|950.99|952.24|950.74|0
1742461150000|2025-03-20 08:59:10|952.74|951.24|953.24|951.74|953.24|951.74|952.74|951.24|0
1742461170000|2025-03-20 08:59:30|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742461180000|2025-03-20 08:59:40|952.99|951.49|952.49|950.99|952.99|951.49|952.49|950.99|0
1742461190000|2025-03-20 08:59:50|952.24|950.74|952.86|951.36|952.86|951.36|952.24|950.74|0
1742461200000|2025-03-20 09:00:00|952.99|951.49|952.74|951.24|952.99|951.49|952.74|951.24|0
1742461210000|2025-03-20 09:00:10|952.99|951.49|952.99|951.49|952.99|951.49|952.99|951.49|0
1742461220000|2025-03-20 09:00:20|952.74|951.24|952.99|951.49|952.99|951.49|952.49|950.99|0
1742461240000|2025-03-20 09:00:40|952.74|951.24|952.74|951.24|952.74|951.24|952.74|951.24|0
1742461250000|2025-03-20 09:00:50|952.99|951.49|953.24|951.74|953.36|951.86|952.99|951.49|0
1742461260000|2025-03-20 09:01:00|953.61|952.11|953.49|951.99|953.61|952.11|953.24|951.74|0
1742461270000|2025-03-20 09:01:10|953.24|951.74|952.49|950.99|953.24|951.74|952.49|950.99|0
1742461280000|2025-03-20 09:01:20|952.24|950.74|952.24|950.74|952.24|950.74|952.24|950.74|0
1742461290000|2025-03-20 09:01:30|951.99|950.49|951.99|950.49|951.99|950.49|951.74|950.24|0
1742461300000|2025-03-20 09:01:40|951.86|950.36|951.86|950.36|951.86|950.36|951.74|950.24|0
1742461310000|2025-03-20 09:01:50|951.49|949.99|951.49|949.99|951.61|950.11|951.49|949.99|0
1742461320000|2025-03-20 09:02:00|950.74|949.24|950.99|949.49|951.11|949.61|950.74|949.24|0
1742461330000|2025-03-20 09:02:10|950.74|949.24|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461340000|2025-03-20 09:02:20|950.49|948.99|950.49|948.99|950.74|949.24|950.49|948.99|0
1742461350000|2025-03-20 09:02:30|950.74|949.24|950.24|948.74|950.74|949.24|950.24|948.74|0
1742461360000|2025-03-20 09:02:40|949.74|948.24|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461370000|2025-03-20 09:02:50|949.61|948.11|949.49|947.99|949.61|948.11|949.24|947.74|0
1742461380000|2025-03-20 09:03:00|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742461390000|2025-03-20 09:03:10|949.49|947.99|949.74|948.24|949.99|948.49|949.49|947.99|0
1742461400000|2025-03-20 09:03:20|949.99|948.49|950.74|949.24|950.74|949.24|949.99|948.49|0
1742461410000|2025-03-20 09:03:30|950.86|949.36|950.49|948.99|950.99|949.49|950.49|948.99|0
1742461420000|2025-03-20 09:03:40|950.24|948.74|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461430000|2025-03-20 09:03:50|949.99|948.49|949.24|947.74|949.99|948.49|949.24|947.74|0
1742461440000|2025-03-20 09:04:00|949.49|947.99|948.99|947.49|949.49|947.99|948.99|947.49|0
1742461450000|2025-03-20 09:04:10|949.24|947.74|949.24|947.74|949.24|947.74|949.11|947.61|0
1742461460000|2025-03-20 09:04:20|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461470000|2025-03-20 09:04:30|949.49|947.99|949.24|947.74|949.74|948.24|949.24|947.74|0
1742461480000|2025-03-20 09:04:40|949.36|947.86|948.99|947.49|949.36|947.86|948.99|947.49|0
1742461490000|2025-03-20 09:04:50|949.24|947.74|948.99|947.49|949.24|947.74|948.99|947.49|0
1742461500000|2025-03-20 09:05:00|949.49|947.99|949.74|948.24|949.74|948.24|949.49|947.99|0
1742461510000|2025-03-20 09:05:10|949.49|947.99|950.36|948.86|950.36|948.86|949.49|947.99|0
1742461520000|2025-03-20 09:05:20|950.49|948.99|950.49|948.99|950.49|948.99|950.24|948.74|0
1742461530000|2025-03-20 09:05:30|950.74|949.24|950.74|949.24|950.99|949.49|950.61|949.11|0
1742461540000|2025-03-20 09:05:40|950.99|949.49|951.24|949.74|951.24|949.74|950.74|949.24|0
1742461550000|2025-03-20 09:05:50|950.99|949.49|951.49|949.99|951.49|949.99|950.99|949.49|0
1742461560000|2025-03-20 09:06:00|951.86|950.36|952.24|950.74|952.24|950.74|951.86|950.36|0
1742461570000|2025-03-20 09:06:10|952.36|950.86|952.24|950.74|952.49|950.99|951.99|950.49|0
1742461580000|2025-03-20 09:06:20|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461590000|2025-03-20 09:06:30|951.86|950.36|951.74|950.24|951.86|950.36|951.74|950.24|0
1742461600000|2025-03-20 09:06:40|951.99|950.49|951.99|950.49|951.99|950.49|951.99|950.49|0
1742461610000|2025-03-20 09:06:50|951.86|950.36|951.74|950.24|951.86|950.36|951.74|950.24|0
1742461620000|2025-03-20 09:07:00|951.99|950.49|951.74|950.24|951.99|950.49|951.49|949.99|0
1742461630000|2025-03-20 09:07:10|951.49|949.99|950.74|949.24|951.49|949.99|950.74|949.24|0
1742461640000|2025-03-20 09:07:20|950.36|948.86|950.36|948.86|950.49|948.99|950.36|948.86|0
1742461650000|2025-03-20 09:07:30|950.11|948.61|950.24|948.74|950.61|949.11|949.99|948.49|0
1742461660000|2025-03-20 09:07:40|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461670000|2025-03-20 09:07:50|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461680000|2025-03-20 09:08:00|950.49|948.99|949.99|948.49|950.49|948.99|949.99|948.49|0
1742461690000|2025-03-20 09:08:10|950.24|948.74|950.49|948.99|950.49|948.99|950.24|948.74|0
1742461710000|2025-03-20 09:08:30|950.74|949.24|950.49|948.99|950.74|949.24|950.49|948.99|0
1742461720000|2025-03-20 09:08:40|950.24|948.74|949.99|948.49|950.24|948.74|949.99|948.49|0
1742461730000|2025-03-20 09:08:50|949.86|948.36|949.99|948.49|949.99|948.49|949.74|948.24|0
1742461740000|2025-03-20 09:09:00|949.74|948.24|948.99|947.49|949.74|948.24|948.99|947.49|0
1742461750000|2025-03-20 09:09:10|949.24|947.74|948.99|947.49|949.49|947.99|948.99|947.49|0
1742461760000|2025-03-20 09:09:20|949.24|947.74|949.36|947.86|949.49|947.99|948.99|947.49|0
1742461770000|2025-03-20 09:09:30|949.49|947.99|950.49|948.99|950.49|948.99|949.49|947.99|0
1742461780000|2025-03-20 09:09:40|950.61|949.11|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461790000|2025-03-20 09:09:50|950.61|949.11|950.24|948.74|950.61|949.11|950.24|948.74|0
1742461800000|2025-03-20 09:10:00|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461810000|2025-03-20 09:10:10|950.49|948.99|950.74|949.24|950.74|949.24|950.49|948.99|0
1742461820000|2025-03-20 09:10:20|950.99|949.49|950.99|949.49|950.99|949.49|950.99|949.49|0
1742461830000|2025-03-20 09:10:30|951.24|949.74|950.99|949.49|951.24|949.74|950.99|949.49|0
1742461850000|2025-03-20 09:10:50|950.86|949.36|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461860000|2025-03-20 09:11:00|950.99|949.49|950.74|949.24|950.99|949.49|950.74|949.24|0
1742461870000|2025-03-20 09:11:10|950.99|949.49|951.24|949.74|951.24|949.74|950.99|949.49|0
1742461880000|2025-03-20 09:11:20|951.74|950.24|951.86|950.36|951.99|950.49|951.74|950.24|0
1742461890000|2025-03-20 09:11:30|951.74|950.24|950.99|949.49|951.74|950.24|950.99|949.49|0
1742461900000|2025-03-20 09:11:40|951.11|949.61|950.99|949.49|951.24|949.74|950.99|949.49|0
1742461910000|2025-03-20 09:11:50|950.74|949.24|950.86|949.36|950.99|949.49|950.74|949.24|0
1742461920000|2025-03-20 09:12:00|950.49|948.99|950.24|948.74|950.49|948.99|950.24|948.74|0
1742461930000|2025-03-20 09:12:10|949.99|948.49|949.49|947.99|949.99|948.49|949.49|947.99|0
1742461940000|2025-03-20 09:12:20|949.74|948.24|949.74|948.24|949.74|948.24|949.36|947.86|0
1742461950000|2025-03-20 09:12:30|949.24|947.74|949.24|947.74|949.24|947.74|949.24|947.74|0
1742461960000|2025-03-20 09:12:40|949.36|947.86|949.24|947.74|949.36|947.86|948.99|947.49|0
1742461970000|2025-03-20 09:12:50|949.49|947.99|949.11|947.61|949.49|947.99|948.99|947.49|0
1742461980000|2025-03-20 09:13:00|948.99|947.49|948.75|947.25|948.99|947.49|948.75|947.25|0
1742462000000|2025-03-20 09:13:20|949|947.5|948.75|947.25|949|947.5|948.75|947.25|0
1742462010000|2025-03-20 09:13:30|949|947.5|949|947.5|949|947.5|948.75|947.25|0
1742462020000|2025-03-20 09:13:40|948.75|947.25|948.75|947.25|948.75|947.25|948.75|947.25|0
1742462030000|2025-03-20 09:13:50|949.25|947.75|949|947.5|949.25|947.75|949|947.5|0
1742462040000|2025-03-20 09:14:00|949.12|947.62|949|947.5|949.12|947.62|948.75|947.25|0
1742462050000|2025-03-20 09:14:10|948.5|947|948.5|947|948.5|947|948.25|946.75|0
1742462060000|2025-03-20 09:14:20|948.25|946.75|948.62|947.12|948.62|947.12|948.25|946.75|0
1742462070000|2025-03-20 09:14:30|948.25|946.75|948.25|946.75|948.25|946.75|948|946.5|0
1742462080000|2025-03-20 09:14:40|948|946.5|948|946.5|948|946.5|948|946.5|0
1742462100000|2025-03-20 09:15:00|948.25|946.75|948|946.5|948.5|947|948|946.5|0
1742462110000|2025-03-20 09:15:10|947.87|946.37|948|946.5|948.25|946.75|947.87|946.37|0
1742462130000|2025-03-20 09:15:30|947.87|946.37|948|946.5|948|946.5|947.87|946.37|0
1742462140000|2025-03-20 09:15:40|947.75|946.25|947.75|946.25|948|946.5|947.75|946.25|0
1742462150000|2025-03-20 09:15:50|947.62|946.12|948.25|946.75|948.25|946.75|947.62|946.12|0
1742462160000|2025-03-20 09:16:00|948.75|947.25|948|946.5|948.75|947.25|948|946.5|0
1742462170000|2025-03-20 09:16:10|947.75|946.25|947.87|946.37|948|946.5|947.75|946.25|0
1742462180000|2025-03-20 09:16:20|947.75|946.25|947.5|946|947.75|946.25|946.75|945.25|0
1742462190000|2025-03-20 09:16:30|947.75|946.25|948|946.5|948|946.5|947.75|946.25|0
1742462200000|2025-03-20 09:16:40|948.25|946.75|948|946.5|948.37|946.87|948|946.5|0
1742462210000|2025-03-20 09:16:50|948.25|946.75|947.5|946|948.25|946.75|947.5|946|0
1742462220000|2025-03-20 09:17:00|947.75|946.25|947.75|946.25|947.75|946.25|947.62|946.12|0
1742462240000|2025-03-20 09:17:20|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462250000|2025-03-20 09:17:30|946.87|945.37|947.25|945.75|947.25|945.75|946.87|945.37|0
1742462260000|2025-03-20 09:17:40|947|945.5|947.25|945.75|947.25|945.75|947|945.5|0
1742462270000|2025-03-20 09:17:50|947|945.5|947.5|946|947.5|946|947|945.5|0
1742462290000|2025-03-20 09:18:10|947.62|946.12|947.62|946.12|947.62|946.12|947.62|946.12|0
1742462300000|2025-03-20 09:18:20|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462310000|2025-03-20 09:18:30|946.75|945.25|947.12|945.62|947.5|946|946.75|945.25|0
1742462320000|2025-03-20 09:18:40|947|945.5|947|945.5|947.25|945.75|947|945.5|0
1742462330000|2025-03-20 09:18:50|947.12|945.62|947.5|946|947.5|946|947.12|945.62|0
1742462340000|2025-03-20 09:19:00|947.37|945.87|946.5|945|947.37|945.87|946.5|945|0
1742462350000|2025-03-20 09:19:10|946.75|945.25|946.75|945.25|946.75|945.25|946.5|945|0
1742462360000|2025-03-20 09:19:20|946.5|945|946.25|944.75|946.62|945.12|946.25|944.75|0
1742462370000|2025-03-20 09:19:30|946.5|945|946.5|945|946.5|945|946.5|945|0
1742462390000|2025-03-20 09:19:50|946.62|945.12|947.5|946|947.5|946|946.62|945.12|0
1742462400000|2025-03-20 09:20:00|947.37|945.87|947.25|945.75|947.75|946.25|947.25|945.75|0
1742462410000|2025-03-20 09:20:10|947.37|945.87|947.25|945.75|947.37|945.87|947.25|945.75|0
1742462420000|2025-03-20 09:20:20|947.5|946|947.5|946|947.5|946|947.5|946|0
1742462430000|2025-03-20 09:20:30|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1742462440000|2025-03-20 09:20:40|948|946.5|948|946.5|948|946.5|948|946.5|0
1742462450000|2025-03-20 09:20:50|947.75|946.25|947.75|946.25|948|946.5|947.75|946.25|0
1742462460000|2025-03-20 09:21:00|947.25|945.75|947.12|945.62|947.37|945.87|947.12|945.62|0
1742462470000|2025-03-20 09:21:10|947.25|945.75|947.12|945.62|947.25|945.75|947|945.5|0
1742462480000|2025-03-20 09:21:20|947|945.5|946.87|945.37|947|945.5|946.87|945.37|0
1742462490000|2025-03-20 09:21:30|947|945.5|947|945.5|947|945.5|947|945.5|0
1742462500000|2025-03-20 09:21:40|947.12|945.62|947.75|946.25|947.75|946.25|947.12|945.62|0
1742462510000|2025-03-20 09:21:50|947.62|946.12|947.75|946.25|947.75|946.25|947.5|946|0
1742462520000|2025-03-20 09:22:00|947.62|946.12|947.62|946.12|947.75|946.25|947.5|946|0
1742462530000|2025-03-20 09:22:10|947.75|946.25|948.25|946.75|948.5|947|947.75|946.25|0
1742462540000|2025-03-20 09:22:20|948.5|947|948.25|946.75|948.5|947|948.25|946.75|0
1742462560000|2025-03-20 09:22:40|948|946.5|948.25|946.75|948.25|946.75|948|946.5|0
1742462570000|2025-03-20 09:22:50|948.12|946.62|947.75|946.25|948.12|946.62|947.75|946.25|0
1742462580000|2025-03-20 09:23:00|947.5|946|947.5|946|947.75|946.25|947.5|946|0
1742462600000|2025-03-20 09:23:20|947.75|946.25|947.75|946.25|947.75|946.25|947.75|946.25|0
1742462610000|2025-03-20 09:23:30|947.62|946.12|947.25|945.75|947.62|946.12|947.25|945.75|0
1742462620000|2025-03-20 09:23:40|947.5|946|947.5|946|947.5|946|947.25|945.75|0
1742462630000|2025-03-20 09:23:50|947.75|946.25|948|946.5|948|946.5|947.5|946|0
1742462640000|2025-03-20 09:24:00|947.75|946.25|947.25|945.75|947.75|946.25|947.25|945.75|0
1742462650000|2025-03-20 09:24:10|947|945.5|947.25|945.75|947.25|945.75|947|945.5|0
1742462660000|2025-03-20 09:24:20|947.37|945.87|947.5|946|947.75|946.25|947.37|945.87|0
1742462670000|2025-03-20 09:24:30|947.75|946.25|948|946.5|948|946.5|947.62|946.12|0
1742462680000|2025-03-20 09:24:40|948.25|946.75|948.25|946.75|948.25|946.75|948.25|946.75|0
1742462690000|2025-03-20 09:24:50|948|946.5|948|946.5|948.25|946.75|948|946.5|0
1742462700000|2025-03-20 09:25:00|947.75|946.25|948|946.5|948|946.5|947.75|946.25|0
1742462710000|2025-03-20 09:25:10|947.5|946|947|945.5|947.5|946|947|945.5|0
1742462720000|2025-03-20 09:25:20|946.75|945.25|946.5|945|946.75|945.25|946.5|945|0
1742462730000|2025-03-20 09:25:30|946.62|945.12|946.25|944.75|946.62|945.12|946.25|944.75|0
1742462740000|2025-03-20 09:25:40|946|944.5|946.25|944.75|946.25|944.75|946|944.5|0
1742462750000|2025-03-20 09:25:50|946.5|945|945.5|944|946.5|945|945.5|944|0
1742462760000|2025-03-20 09:26:00|945.25|943.75|945.5|944|945.5|944|945.25|943.75|0
1742462770000|2025-03-20 09:26:10|945.75|944.25|946.12|944.62|946.12|944.62|945.75|944.25|0
1742462780000|2025-03-20 09:26:20|946|944.5|946.5|945|946.5|945|946|944.5|0
1742462790000|2025-03-20 09:26:30|946.25|944.75|946.5|945|946.5|945|946|944.5|0
1742462800000|2025-03-20 09:26:40|946.25|944.75|946.25|944.75|946.25|944.75|946.12|944.62|0
1742462810000|2025-03-20 09:26:50|946|944.5|946.25|944.75|946.5|945|946|944.5|0
1742462820000|2025-03-20 09:27:00|946.5|945|945.5|944|946.5|945|945.5|944|0
1742462830000|2025-03-20 09:27:10|945.37|943.87|945.5|944|945.5|944|945.37|943.87|0
1742462840000|2025-03-20 09:27:20|945.62|944.12|945.75|944.25|945.75|944.25|945.62|944.12|0
1742462850000|2025-03-20 09:27:30|945.5|944|945.37|943.87|945.5|944|945.25|943.75|0
1742462860000|2025-03-20 09:27:40|945.25|943.75|945.25|943.75|945.5|944|945.25|943.75|0
1742462880000|2025-03-20 09:28:00|945|943.5|943.5|942|945|943.5|943.5|942|0
1742462900000|2025-03-20 09:28:20|943|941.5|941.75|940.25|943|941.5|941.75|940.25|0
1742462910000|2025-03-20 09:28:30|942|940.5|941.75|940.25|942.25|940.75|941.75|940.25|0
1742462920000|2025-03-20 09:28:40|942|940.5|941.75|940.25|942|940.5|941.75|940.25|0
1742462930000|2025-03-20 09:28:50|941.5|940|941.37|939.87|941.5|940|941.37|939.87|0
1742462940000|2025-03-20 09:29:00|941.25|939.75|941|939.5|941.75|940.25|941|939.5|0
1742462950000|2025-03-20 09:29:10|940.75|939.25|940.25|938.75|941|939.5|940.25|938.75|0
1742462960000|2025-03-20 09:29:20|940.75|939.25|941.75|940.25|942|940.5|940.75|939.25|0
1742462970000|2025-03-20 09:29:30|941.5|940|942.12|940.62|942.12|940.62|941.5|940|0
1742462980000|2025-03-20 09:29:40|942.25|940.75|941.25|939.75|942.25|940.75|941.25|939.75|0
1742462990000|2025-03-20 09:29:50|941|939.5|940.75|939.25|941|939.5|940.75|939.25|0
1742463000000|2025-03-20 09:30:00|940.62|939.12|940.5|939|940.75|939.25|940.25|938.75|0
1742463010000|2025-03-20 09:30:10|940.75|939.25|940.75|939.25|941.25|939.75|940.75|939.25|0
1742463020000|2025-03-20 09:30:20|940.5|939|940.5|939|940.5|939|940.25|938.75|0
1742463030000|2025-03-20 09:30:30|940.25|938.75|939.75|938.25|940.25|938.75|939.75|938.25|0
1742463040000|2025-03-20 09:30:40|939.5|938|938.75|937.25|939.5|938|938.75|937.25|0
1742463050000|2025-03-20 09:30:50|939|937.5|939|937.5|939.12|937.62|939|937.5|0
1742463060000|2025-03-20 09:31:00|938.75|937.25|938.75|937.25|939|937.5|938.75|937.25|0
1742463070000|2025-03-20 09:31:10|938.5|937|938.75|937.25|938.75|937.25|938.5|937|0
1742463080000|2025-03-20 09:31:20|938.5|937|938.75|937.25|938.75|937.25|938.25|936.75|0
1742463090000|2025-03-20 09:31:30|939.25|937.75|939|937.5|939.25|937.75|939|937.5|0
1742463100000|2025-03-20 09:31:40|939.25|937.75|940|938.5|940|938.5|939.25|937.75|0
1742463110000|2025-03-20 09:31:50|940.25|938.75|940.5|939|940.5|939|940.25|938.75|0
1742463120000|2025-03-20 09:32:00|940|938.5|940.5|939|940.5|939|940|938.5|0
1742463130000|2025-03-20 09:32:10|940.75|939.25|940.25|938.75|940.75|939.25|940.25|938.75|0
1742463140000|2025-03-20 09:32:20|940|938.5|939.75|938.25|940|938.5|939.5|938|0
1742463150000|2025-03-20 09:32:30|939.25|937.75|939|937.5|939.25|937.75|939|937.5|0
1742463160000|2025-03-20 09:32:40|938.5|937|938|936.5|938.5|937|938|936.5|0
1742463170000|2025-03-20 09:32:50|937.62|936.12|937.25|935.75|937.62|936.12|937.25|935.75|0
1742463180000|2025-03-20 09:33:00|937.12|935.62|937.25|935.75|937.25|935.75|937|935.5|0
1742463190000|2025-03-20 09:33:10|937.75|936.25|938.25|936.75|938.5|937|937.75|936.25|0
1742463200000|2025-03-20 09:33:20|938|936.5|938.25|936.75|938.25|936.75|938|936.5|0
1742463210000|2025-03-20 09:33:30|938|936.5|938|936.5|938|936.5|937.75|936.25|0
1742463220000|2025-03-20 09:33:40|937|935.5|936.37|934.87|937|935.5|936.37|934.87|0
1742463230000|2025-03-20 09:33:50|935.87|934.37|936|934.5|936.25|934.75|935.75|934.25|0
1742463240000|2025-03-20 09:34:00|935.87|934.37|935.5|934|936|934.5|935.5|934|0
1742463250000|2025-03-20 09:34:10|935.25|933.75|935.5|934|935.5|934|935.25|933.75|0
1742463260000|2025-03-20 09:34:20|935.75|934.25|936.5|935|936.5|935|935.75|934.25|0
1742463270000|2025-03-20 09:34:30|936.62|935.12|935.5|934|936.62|935.12|935.5|934|0
1742463280000|2025-03-20 09:34:40|935.75|934.25|935.75|934.25|936|934.5|935.75|934.25|0
1742463290000|2025-03-20 09:34:50|935.5|934|935.75|934.25|935.75|934.25|935.25|933.75|0
1742463300000|2025-03-20 09:35:00|936|934.5|936|934.5|936|934.5|935.5|934|0
1742463310000|2025-03-20 09:35:10|935.87|934.37|936|934.5|936|934.5|935.5|934|0
1742463320000|2025-03-20 09:35:20|935.25|933.75|936.5|935|936.5|935|935.25|933.75|0
1742463330000|2025-03-20 09:35:30|936.75|935.25|936.75|935.25|936.75|935.25|936.5|935|0
1742463340000|2025-03-20 09:35:40|936.5|935|936.75|935.25|936.75|935.25|936.5|935|0
1742463350000|2025-03-20 09:35:50|936.5|935|936.5|935|936.75|935.25|936.12|934.62|0
1742463360000|2025-03-20 09:36:00|936.25|934.75|934|932.5|936.25|934.75|934|932.5|0
1742463370000|2025-03-20 09:36:10|933.75|932.25|934.75|933.25|934.75|933.25|933.75|932.25|0
1742463380000|2025-03-20 09:36:20|934.5|933|935.25|933.75|935.25|933.75|934.5|933|0
1742463390000|2025-03-20 09:36:30|934.75|933.25|934.5|933|934.75|933.25|934.37|932.87|0
1742463400000|2025-03-20 09:36:40|934.25|932.75|933.75|932.25|934.5|933|933.75|932.25|0
1742463410000|2025-03-20 09:36:50|934.25|932.75|934.25|932.75|934.5|933|934.25|932.75|0
1742463420000|2025-03-20 09:37:00|934.12|932.62|934|932.5|934.25|932.75|934|932.5|0
1742463430000|2025-03-20 09:37:10|934.25|932.75|934|932.5|934.25|932.75|934|932.5|0
1742463440000|2025-03-20 09:37:20|934.25|932.75|934.75|933.25|934.75|933.25|934.25|932.75|0
1742463450000|2025-03-20 09:37:30|934.5|933|935.75|934.25|935.75|934.25|934.5|933|0
1742463460000|2025-03-20 09:37:40|936|934.5|936.25|934.75|936.25|934.75|935.75|934.25|0
1742463470000|2025-03-20 09:37:50|936|934.5|936.12|934.62|936.12|934.62|935.87|934.37|0
1742463480000|2025-03-20 09:38:00|936.5|935|936.5|935|936.5|935|936.37|934.87|0
1742463490000|2025-03-20 09:38:10|936.75|935.25|936.37|934.87|936.75|935.25|936.37|934.87|0
1742463500000|2025-03-20 09:38:20|936.5|935|936.75|935.25|936.75|935.25|936.5|935|0
1742463510000|2025-03-20 09:38:30|935.75|934.25|936.75|935.25|936.75|935.25|935.75|934.25|0
1742463520000|2025-03-20 09:38:40|936.62|935.12|937.25|935.75|937.25|935.75|936.62|935.12|0
1742463530000|2025-03-20 09:38:50|937.5|936|937.5|936|937.5|936|937|935.5|0
1742463540000|2025-03-20 09:39:00|937.25|935.75|937.5|936|937.75|936.25|937.25|935.75|0
1742463550000|2025-03-20 09:39:10|938|936.5|938|936.5|938.25|936.75|938|936.5|0
1742463560000|2025-03-20 09:39:20|937.5|936|937.25|935.75|937.5|936|937.25|935.75|0
1742463570000|2025-03-20 09:39:30|937.37|935.87|937.75|936.25|937.75|936.25|937.25|935.75|0
1742463580000|2025-03-20 09:39:40|937.62|936.12|937.25|935.75|937.62|936.12|937.25|935.75|0
1742463590000|2025-03-20 09:39:50|937.5|936|937|935.5|937.5|936|937|935.5|0
1742463600000|2025-03-20 09:40:00|936.5|935|936.25|934.75|936.5|935|936|934.5|0
1742463610000|2025-03-20 09:40:10|936|934.5|936.25|934.75|936.5|935|936|934.5|0
1742463620000|2025-03-20 09:40:20|936|934.5|936.5|935|936.5|935|936|934.5|0
1742463630000|2025-03-20 09:40:30|936.75|935.25|936.5|935|936.75|935.25|936.5|935|0
1742463640000|2025-03-20 09:40:40|936.25|934.75|936.5|935|936.5|935|936.12|934.62|0
1742463650000|2025-03-20 09:40:50|936.75|935.25|936.5|935|936.75|935.25|936.5|935|0
1742463660000|2025-03-20 09:41:00|937.62|936.12|937.5|936|937.62|936.12|937.25|935.75|0
1742463670000|2025-03-20 09:41:10|938|936.5|937.25|935.75|938|936.5|937.25|935.75|0
1742463680000|2025-03-20 09:41:20|937.5|936|937.75|936.25|937.87|936.37|937.5|936|0
1742463690000|2025-03-20 09:41:30|937.5|936|938|936.5|938|936.5|937.5|936|0
1742463700000|2025-03-20 09:41:40|937.75|936.25|937.5|936|937.75|936.25|937.25|935.75|0
1742463710000|2025-03-20 09:41:50|937|935.5|936.5|935|937|935.5|936.5|935|0
1742463720000|2025-03-20 09:42:00|936.75|935.25|936.12|934.62|936.75|935.25|936.12|934.62|0
1742463730000|2025-03-20 09:42:10|936.25|934.75|936.25|934.75|936.25|934.75|936|934.5|0
1742463740000|2025-03-20 09:42:20|936.5|935|936.75|935.25|936.75|935.25|936.25|934.75|0
1742463750000|2025-03-20 09:42:30|936.87|935.37|936.5|935|936.87|935.37|936.5|935|0
1742463760000|2025-03-20 09:42:40|936.37|934.87|936|934.5|936.37|934.87|936|934.5|0
1742463770000|2025-03-20 09:42:50|935.75|934.25|935.5|934|936|934.5|935.5|934|0
1742463780000|2025-03-20 09:43:00|935.75|934.25|935.87|934.37|935.87|934.37|935.25|933.75|0
1742463790000|2025-03-20 09:43:10|936|934.5|935.75|934.25|936.12|934.62|935.75|934.25|0
1742463800000|2025-03-20 09:43:20|935.5|934|935.25|933.75|935.5|934|935.25|933.75|0
1742463810000|2025-03-20 09:43:30|935.75|934.25|936|934.5|936.25|934.75|935.75|934.25|0
1742463820000|2025-03-20 09:43:40|936.25|934.75|935.87|934.37|936.25|934.75|935.87|934.37|0
1742463830000|2025-03-20 09:43:50|936|934.5|935.75|934.25|936|934.5|935.75|934.25|0
1742463840000|2025-03-20 09:44:00|935.87|934.37|935.75|934.25|936|934.5|935.75|934.25|0
1742463850000|2025-03-20 09:44:10|935.5|934|935.75|934.25|936|934.5|935.5|934|0
1742463860000|2025-03-20 09:44:20|936|934.5|936|934.5|936|934.5|936|934.5|0
1742463870000|2025-03-20 09:44:30|935.5|934|935.25|933.75|935.5|934|935|933.5|0
1742463880000|2025-03-20 09:44:40|935|933.5|935.37|933.87|935.37|933.87|935|933.5|0
1742463890000|2025-03-20 09:44:50|935.5|934|935.25|933.75|936|934.5|935.25|933.75|0
1742463900000|2025-03-20 09:45:00|935|933.5|935.5|934|935.5|934|935|933.5|0
1742463910000|2025-03-20 09:45:10|935.25|933.75|935|933.5|935.5|934|935|933.5|0
1742463920000|2025-03-20 09:45:20|934.75|933.25|935|933.5|935|933.5|934.75|933.25|0
1742463930000|2025-03-20 09:45:30|934.75|933.25|933.87|932.37|934.75|933.25|933.75|932.25|0
1742463940000|2025-03-20 09:45:40|933.75|932.25|934|932.5|934.25|932.75|933.75|932.25|0
1742463950000|2025-03-20 09:45:50|933.75|932.25|933.5|932|933.75|932.25|933.5|932|0
1742463960000|2025-03-20 09:46:00|933.75|932.25|934.25|932.75|934.25|932.75|933.75|932.25|0
1742463970000|2025-03-20 09:46:10|934|932.5|933.75|932.25|934|932.5|933.75|932.25|0
1742463980000|2025-03-20 09:46:20|933.25|931.75|934|932.5|934|932.5|933.25|931.75|0
1742463990000|2025-03-20 09:46:30|934.25|932.75|934.25|932.75|934.25|932.75|934|932.5|0
1742464000000|2025-03-20 09:46:40|934.12|932.62|933.87|932.37|934.37|932.87|933.87|932.37|0
1742464010000|2025-03-20 09:46:50|933.75|932.25|933.37|931.87|933.75|932.25|933.25|931.75|0
1742464020000|2025-03-20 09:47:00|933.5|932|933.37|931.87|933.5|932|933.25|931.75|0
1742464030000|2025-03-20 09:47:10|933.75|932.25|933.5|932|933.75|932.25|933.5|932|0
1742464040000|2025-03-20 09:47:20|933.25|931.75|933.75|932.25|933.75|932.25|933.25|931.75|0
1742464050000|2025-03-20 09:47:30|933.5|932|933.5|932|933.5|932|933|931.5|0
1742464060000|2025-03-20 09:47:40|933.62|932.12|934|932.5|934|932.5|933.62|932.12|0
1742464070000|2025-03-20 09:47:50|934.12|932.62|934.12|932.62|934.12|932.62|934.12|932.62|0
1742464080000|2025-03-20 09:48:00|933.75|932.25|932.75|931.25|933.87|932.37|932.75|931.25|0
1742464090000|2025-03-20 09:48:10|933|931.5|933|931.5|933|931.5|932.75|931.25|0
1742464100000|2025-03-20 09:48:20|933.5|932|933.25|931.75|933.75|932.25|933.25|931.75|0
1742464110000|2025-03-20 09:48:30|933|931.5|932.5|931|933.25|931.75|932.5|931|0
1742464120000|2025-03-20 09:48:40|932.25|930.75|932.12|930.62|932.5|931|931.87|930.37|0
1742464130000|2025-03-20 09:48:50|932|930.5|932|930.5|932.5|931|932|930.5|0
1742464140000|2025-03-20 09:49:00|932.5|931|932.25|930.75|932.75|931.25|932.25|930.75|0
1742464150000|2025-03-20 09:49:10|933|931.5|932.5|931|933|931.5|932.5|931|0
1742464160000|2025-03-20 09:49:20|932.25|930.75|931.5|930|932.25|930.75|931.5|930|0
1742464170000|2025-03-20 09:49:30|931.75|930.25|932|930.5|932|930.5|931.75|930.25|0
1742464180000|2025-03-20 09:49:40|932.5|931|931.5|930|932.5|931|931.5|930|0
1742464190000|2025-03-20 09:49:50|931.25|929.75|930.75|929.25|931.25|929.75|930.75|929.25|0
1742464200000|2025-03-20 09:50:00|931.25|929.75|931|929.5|931.25|929.75|931|929.5|0
1742464210000|2025-03-20 09:50:10|931.25|929.75|932|930.5|932|930.5|931.25|929.75|0
1742464220000|2025-03-20 09:50:20|931.75|930.25|931.75|930.25|931.75|930.25|931.75|930.25|0
1742464230000|2025-03-20 09:50:30|932|930.5|932|930.5|932|930.5|931.5|930|0
1742464240000|2025-03-20 09:50:40|931.75|930.25|932|930.5|932|930.5|931.75|930.25|0
1742464250000|2025-03-20 09:50:50|931.87|930.37|932|930.5|932|930.5|931.87|930.37|0
1742464260000|2025-03-20 09:51:00|931.75|930.25|932.75|931.25|932.75|931.25|931.75|930.25|0
1742464270000|2025-03-20 09:51:10|933|931.5|933|931.5|933.25|931.75|933|931.5|0
1742464280000|2025-03-20 09:51:20|933.12|931.62|931.75|930.25|933.12|931.62|931.75|930.25|0
1742464290000|2025-03-20 09:51:30|932|930.5|931.5|930|932|930.5|931.5|930|0
1742464300000|2025-03-20 09:51:40|931.25|929.75|931.5|930|931.5|930|931|929.5|0
1742464310000|2025-03-20 09:51:50|931.75|930.25|931.75|930.25|931.75|930.25|931.75|930.25|0
1742464320000|2025-03-20 09:52:00|931.5|930|931.75|930.25|931.75|930.25|931.5|930|0
1742464330000|2025-03-20 09:52:10|931.62|930.12|930.5|929|931.75|930.25|930.5|929|0
1742464340000|2025-03-20 09:52:20|930.37|928.87|931|929.5|931|929.5|930.37|928.87|0
1742464350000|2025-03-20 09:52:30|931.25|929.75|930.37|928.87|931.25|929.75|930.37|928.87|0
1742464360000|2025-03-20 09:52:40|930.12|928.62|930|928.5|930.12|928.62|929.75|928.25|0
1742464370000|2025-03-20 09:52:50|930.12|928.62|930.25|928.75|930.25|928.75|930|928.5|0
1742464380000|2025-03-20 09:53:00|929.5|928|928.25|926.75|929.5|928|928|926.5|0
1742464390000|2025-03-20 09:53:10|927.5|926|927.5|926|927.75|926.25|927.5|926|0
1742464400000|2025-03-20 09:53:20|928|926.5|928.25|926.75|928.5|927|928|926.5|0
1742464410000|2025-03-20 09:53:30|928|926.5|928|926.5|928|926.5|927.75|926.25|0
1742464420000|2025-03-20 09:53:40|928.25|926.75|928|926.5|928.25|926.75|928|926.5|0
1742464430000|2025-03-20 09:53:50|927.5|926|927.25|925.75|927.5|926|927.25|925.75|0
1742464440000|2025-03-20 09:54:00|926.75|925.25|926.87|925.37|927.25|925.75|926.75|925.25|0
1742464450000|2025-03-20 09:54:10|927|925.5|927.25|925.75|927.25|925.75|926.5|925|0
1742464460000|2025-03-20 09:54:20|927|925.5|926.75|925.25|927|925.5|926.75|925.25|0
1742464470000|2025-03-20 09:54:30|926.5|925|927.5|926|927.5|926|926.5|925|0
1742464480000|2025-03-20 09:54:40|927.25|925.75|927.5|926|927.5|926|927|925.5|0
1742464490000|2025-03-20 09:54:50|927.25|925.75|926.75|925.25|927.25|925.75|926.75|925.25|0
1742464500000|2025-03-20 09:55:00|927|925.5|927.37|925.87|927.37|925.87|927|925.5|0
1742464510000|2025-03-20 09:55:10|927.5|926|928|926.5|928|926.5|927.5|926|0
1742464520000|2025-03-20 09:55:20|927|925.5|926.75|925.25|927|925.5|926.75|925.25|0
1742464530000|2025-03-20 09:55:30|926.5|925|926.5|925|926.75|925.25|926.5|925|0
1742464540000|2025-03-20 09:55:40|926.62|925.12|926.75|925.25|926.75|925.25|926.5|925|0
1742464550000|2025-03-20 09:55:50|926.5|925|926.5|925|926.5|925|926.12|924.62|0
1742464560000|2025-03-20 09:56:00|926.12|924.62|926.25|924.75|926.25|924.75|926|924.5|0
1742464570000|2025-03-20 09:56:10|926|924.5|926.75|925.25|926.75|925.25|926|924.5|0
1742464580000|2025-03-20 09:56:20|926.5|925|926.75|925.25|926.75|925.25|926.5|925|0
1742464590000|2025-03-20 09:56:30|926.5|925|926.25|924.75|926.5|925|926.25|924.75|0
1742464600000|2025-03-20 09:56:40|926.5|925|926|924.5|926.5|925|925.75|924.25|0
1742464610000|2025-03-20 09:56:50|926.25|924.75|926.5|925|926.5|925|926.25|924.75|0
1742464620000|2025-03-20 09:57:00|927|925.5|927.75|926.25|927.75|926.25|927|925.5|0
1742464630000|2025-03-20 09:57:10|927.5|926|927.5|926|927.75|926.25|927.5|926|0
1742464640000|2025-03-20 09:57:20|927.75|926.25|928|926.5|928|926.5|927.5|926|0
1742464650000|2025-03-20 09:57:30|927.75|926.25|927.75|926.25|927.75|926.25|927.25|925.75|0
1742464660000|2025-03-20 09:57:40|927.5|926|927.75|926.25|927.75|926.25|927.5|926|0
1742464670000|2025-03-20 09:57:50|927.25|925.75|926|924.5|927.25|925.75|926|924.5|0
1742464680000|2025-03-20 09:58:00|925.75|924.25|926.25|924.75|926.25|924.75|925.5|924|0
1742464690000|2025-03-20 09:58:10|926.5|925|927.5|926|927.5|926|926.5|925|0
1742464700000|2025-03-20 09:58:20|927.25|925.75|927.5|926|927.75|926.25|927.25|925.75|0
1742464710000|2025-03-20 09:58:30|927.62|926.12|927|925.5|927.62|926.12|927|925.5|0
1742464720000|2025-03-20 09:58:40|927.25|925.75|928|926.5|928|926.5|927.25|925.75|0
1742464730000|2025-03-20 09:58:50|927.75|926.25|927.5|926|928|926.5|927.5|926|0
1742464740000|2025-03-20 09:59:00|927.75|926.25|927.5|926|928|926.5|927.5|926|0
1742464750000|2025-03-20 09:59:10|927.75|926.25|927.75|926.25|928|926.5|927.75|926.25|0
1742464760000|2025-03-20 09:59:20|928|926.5|928|926.5|928|926.5|927.75|926.25|0
1742464770000|2025-03-20 09:59:30|928.87|927.37|929.75|928.25|930|928.5|928.87|927.37|0
1742464780000|2025-03-20 09:59:40|929.5|928|930.25|928.75|930.5|929|929.5|928|0
1742464790000|2025-03-20 09:59:50|930.5|929|929|927.5|930.5|929|929|927.5|0
1742464800000|2025-03-20 10:00:00|929.25|927.75|925.5|924|929.25|927.75|925|923.5|0
1742464810000|2025-03-20 10:00:10|926|924.5|927|925.5|927|925.5|926|924.5|0
1742464820000|2025-03-20 10:00:20|927.5|926|926.25|924.75|927.62|926.12|926.25|924.75|0
1742464830000|2025-03-20 10:00:30|925.75|924.25|925.5|924|925.75|924.25|925.5|924|0
1742464840000|2025-03-20 10:00:40|925.75|924.25|926.5|925|926.5|925|925.75|924.25|0
1742464850000|2025-03-20 10:00:50|926.75|925.25|927.12|925.62|927.25|925.75|926.75|925.25|0
1742464860000|2025-03-20 10:01:00|926.75|925.25|926.75|925.25|927.25|925.75|926.5|925|0
1742464870000|2025-03-20 10:01:10|926.5|925|926.5|925|926.5|925|926.5|925|0
1742464880000|2025-03-20 10:01:20|926.75|925.25|927|925.5|927|925.5|926.5|925|0
1742464890000|2025-03-20 10:01:30|927.25|925.75|927.25|925.75|927.5|926|927.25|925.75|0
1742464900000|2025-03-20 10:01:40|927.12|925.62|927.25|925.75|927.25|925.75|927.12|925.62|0
1742464910000|2025-03-20 10:01:50|926.75|925.25|927.37|925.87|927.37|925.87|926.75|925.25|0
1742464920000|2025-03-20 10:02:00|926.25|924.75|927|925.5|927.25|925.75|926.25|924.75|0
1742464930000|2025-03-20 10:02:10|926.75|925.25|927.25|925.75|927.25|925.75|926.75|925.25|0
1742464940000|2025-03-20 10:02:20|927|925.5|927.5|926|927.5|926|927|925.5|0
1742464950000|2025-03-20 10:02:30|927|925.5|927|925.5|927|925.5|926.75|925.25|0
1742464960000|2025-03-20 10:02:40|926.75|925.25|926.87|925.37|927|925.5|926.75|925.25|0
1742464970000|2025-03-20 10:02:50|926.5|925|926.62|925.12|926.75|925.25|926.5|925|0
1742464980000|2025-03-20 10:03:00|926.75|925.25|926.37|924.87|926.75|925.25|926.25|924.75|0
1742464990000|2025-03-20 10:03:10|926|924.5|926.37|924.87|926.37|924.87|925.87|924.37|0
1742465000000|2025-03-20 10:03:20|926.5|925|925|923.5|926.5|925|925|923.5|0
1742465010000|2025-03-20 10:03:30|924.75|923.25|925|923.5|925|923.5|924.75|923.25|0
1742465020000|2025-03-20 10:03:40|925.25|923.75|925|923.5|925.25|923.75|924.5|923|0
1742465030000|2025-03-20 10:03:50|924.87|923.37|924.5|923|924.87|923.37|924.5|923|0
1742465040000|2025-03-20 10:04:00|924.62|923.12|923.5|922|924.62|923.12|922.5|921|0
1742465050000|2025-03-20 10:04:10|924|922.5|923.25|921.75|924|922.5|923.25|921.75|0
1742465060000|2025-03-20 10:04:20|923.5|922|922.75|921.25|923.5|922|922.75|921.25|0
1742465070000|2025-03-20 10:04:30|923|921.5|923.25|921.75|923.25|921.75|923|921.5|0
1742465080000|2025-03-20 10:04:40|923|921.5|922.5|921|923|921.5|922.25|920.75|0
1742465090000|2025-03-20 10:04:50|922.25|920.75|922.75|921.25|922.75|921.25|922.25|920.75|0
1742465100000|2025-03-20 10:05:00|922.5|921|923|921.5|923.25|921.75|922.5|921|0
1742465110000|2025-03-20 10:05:10|923.25|921.75|923.25|921.75|923.75|922.25|923.25|921.75|0
1742465120000|2025-03-20 10:05:20|922.75|921.25|922.75|921.25|923|921.5|922.75|921.25|0
1742465130000|2025-03-20 10:05:30|923|921.5|922.5|921|923|921.5|922.5|921|0
1742465140000|2025-03-20 10:05:40|922.25|920.75|922.5|921|922.5|921|922|920.5|0
1742465150000|2025-03-20 10:05:50|922.25|920.75|922.75|921.25|922.75|921.25|922|920.5|0
1742465160000|2025-03-20 10:06:00|922.25|920.75|922|920.5|922.25|920.75|921.75|920.25|0
1742465170000|2025-03-20 10:06:10|922.12|920.62|921.75|920.25|922.12|920.62|921.75|920.25|0
1742465180000|2025-03-20 10:06:20|922|920.5|922.5|921|922.5|921|922|920.5|0
1742465190000|2025-03-20 10:06:30|922.62|921.12|922.62|921.12|922.62|921.12|922.5|921|0
1742465200000|2025-03-20 10:06:40|923|921.5|923.5|922|923.5|922|923|921.5|0
1742465210000|2025-03-20 10:06:50|923.25|921.75|923|921.5|923.5|922|923|921.5|0
1742465220000|2025-03-20 10:07:00|923.12|921.62|922.5|921|923.25|921.75|922.5|921|0
1742465230000|2025-03-20 10:07:10|922.75|921.25|923.25|921.75|923.25|921.75|922.75|921.25|0
1742465240000|2025-03-20 10:07:20|923.5|922|924|922.5|924|922.5|923.5|922|0
1742465250000|2025-03-20 10:07:30|923.5|922|923.25|921.75|923.75|922.25|923|921.5|0
1742465260000|2025-03-20 10:07:40|923.37|921.87|922|920.5|923.37|921.87|922|920.5|0
1742465270000|2025-03-20 10:07:50|922.37|920.87|922.75|921.25|922.75|921.25|922.37|920.87|0
1742465280000|2025-03-20 10:08:00|922.87|921.37|921.5|920|922.87|921.37|921.5|920|0
1742465290000|2025-03-20 10:08:10|920.87|919.37|920.5|919|920.87|919.37|920.25|918.75|0
1742465300000|2025-03-20 10:08:20|920.25|918.75|920.5|919|920.5|919|920.25|918.75|0
1742465310000|2025-03-20 10:08:30|920.75|919.25|920.25|918.75|920.75|919.25|920.25|918.75|0
1742465320000|2025-03-20 10:08:40|920.12|918.62|919.75|918.25|920.5|919|919.75|918.25|0
1742465330000|2025-03-20 10:08:50|920|918.5|920|918.5|920|918.5|919.75|918.25|0
1742465340000|2025-03-20 10:09:00|919.75|918.25|919.75|918.25|920|918.5|919.75|918.25|0
1742465350000|2025-03-20 10:09:10|920.12|918.62|920.25|918.75|920.25|918.75|920.12|918.62|0
1742465360000|2025-03-20 10:09:20|920|918.5|919.75|918.25|920.25|918.75|919.75|918.25|0
1742465370000|2025-03-20 10:09:30|919|917.5|919|917.5|919|917.5|918.5|917|0
1742465380000|2025-03-20 10:09:40|919.5|918|918.75|917.25|919.5|918|918.75|917.25|0
1742465390000|2025-03-20 10:09:50|918.5|917|918.5|917|918.5|917|918.5|917|0
1742465400000|2025-03-20 10:10:00|918.25|916.75|917.5|916|918.25|916.75|917.25|915.75|0
1742465410000|2025-03-20 10:10:10|917.75|916.25|917.5|916|917.75|916.25|917.5|916|0
1742465420000|2025-03-20 10:10:20|917.75|916.25|916.5|915|917.75|916.25|916.5|915|0
1742465430000|2025-03-20 10:10:30|916.87|915.37|915.5|914|916.87|915.37|915.5|914|0
1742465440000|2025-03-20 10:10:40|915.75|914.25|915.75|914.25|916|914.5|915.25|913.75|0
1742465450000|2025-03-20 10:10:50|916|914.5|915.25|913.75|916|914.5|915.25|913.75|0
1742465460000|2025-03-20 10:11:00|915.5|914|914.25|912.75|915.5|914|914.25|912.75|0
1742465470000|2025-03-20 10:11:10|914|912.5|913.75|912.25|914|912.5|913.75|912.25|0
1742465480000|2025-03-20 10:11:20|914|912.5|914|912.5|914.75|913.25|914|912.5|0
1742465490000|2025-03-20 10:11:30|913.75|912.25|913.5|912|913.75|912.25|913.25|911.75|0
1742465500000|2025-03-20 10:11:40|913.25|911.75|914.25|912.75|914.25|912.75|913.25|911.75|0
1742465510000|2025-03-20 10:11:50|914|912.5|915.5|914|915.5|914|914|912.5|0
1742465520000|2025-03-20 10:12:00|915.12|913.62|913.5|912|915.12|913.62|913.25|911.75|0
1742465530000|2025-03-20 10:12:10|913.75|912.25|912.75|911.25|913.75|912.25|912.75|911.25|0
1742465540000|2025-03-20 10:12:20|911.25|909.75|911.25|909.75|911.5|910|911|909.5|0
1742465550000|2025-03-20 10:12:30|911|909.5|910.51|909.01|911|909.5|910.51|909.01|0
1742465560000|2025-03-20 10:12:40|910.26|908.76|910.01|908.51|910.51|909.01|909.76|908.26|0
1742465570000|2025-03-20 10:12:50|909.51|908.01|909.51|908.01|909.76|908.26|909.26|907.76|0
1742465580000|2025-03-20 10:13:00|909.01|907.51|908.01|906.51|909.01|907.51|908.01|906.51|0
1742465590000|2025-03-20 10:13:10|909.51|908.01|909.26|907.76|910.26|908.76|909.26|907.76|0
1742465600000|2025-03-20 10:13:20|910.01|908.51|909.26|907.76|910.01|908.51|908.76|907.26|0
1742465610000|2025-03-20 10:13:30|909.51|908.01|910.01|908.51|910.01|908.51|909.51|908.01|0
1742465620000|2025-03-20 10:13:40|909.51|908.01|909.51|908.01|909.51|908.01|909.01|907.51|0
1742465630000|2025-03-20 10:13:50|909.01|907.51|909.51|908.01|909.51|908.01|909.01|907.51|0
1742465640000|2025-03-20 10:14:00|910.01|908.51|909.76|908.26|910.01|908.51|909.01|907.51|0
1742465650000|2025-03-20 10:14:10|910.26|908.76|910.76|909.26|910.76|909.26|910.01|908.51|0
1742465660000|2025-03-20 10:14:20|911.01|909.51|912.25|910.75|912.25|910.75|911.01|909.51|0
1742465670000|2025-03-20 10:14:30|912|910.5|912.5|911|912.5|911|911.63|910.13|0
1742465680000|2025-03-20 10:14:40|912.25|910.75|911.51|910.01|912.25|910.75|911.51|910.01|0
1742465690000|2025-03-20 10:14:50|911.01|909.51|911.26|909.76|911.26|909.76|910.88|909.38|0
1742465700000|2025-03-20 10:15:00|910.51|909.01|910.26|908.76|910.51|909.01|909.51|908.01|0
1742465710000|2025-03-20 10:15:10|910.76|909.26|910.76|909.26|911.01|909.51|910.76|909.26|0
1742465720000|2025-03-20 10:15:20|910.51|909.01|910.01|908.51|910.51|909.01|909.76|908.26|0
1742465730000|2025-03-20 10:15:30|909.51|908.01|909.76|908.26|909.76|908.26|909.26|907.76|0
1742465740000|2025-03-20 10:15:40|909.26|907.76|907.76|906.26|909.26|907.76|907.76|906.26|0
1742465750000|2025-03-20 10:15:50|907.38|905.88|905.76|904.26|907.38|905.88|905.76|904.26|0
1742465760000|2025-03-20 10:16:00|905.13|903.63|904.51|903.01|905.13|903.63|904.26|902.76|0
1742465770000|2025-03-20 10:16:10|903.51|902.01|905.01|903.51|905.01|903.51|903.51|902.01|0
1742465780000|2025-03-20 10:16:20|905.76|904.26|906.51|905.01|906.51|905.01|905.76|904.26|0
1742465790000|2025-03-20 10:16:30|906.01|904.51|906.13|904.63|906.26|904.76|906.01|904.51|0
1742465800000|2025-03-20 10:16:40|906.76|905.26|906.26|904.76|907.01|905.51|906.26|904.76|0
1742465810000|2025-03-20 10:16:50|906.01|904.51|906.26|904.76|906.26|904.76|906.01|904.51|0
1742465820000|2025-03-20 10:17:00|906.01|904.51|907.01|905.51|907.01|905.51|906.01|904.51|0
1742465830000|2025-03-20 10:17:10|906.76|905.26|904.26|902.76|906.76|905.26|904.26|902.76|0
1742465840000|2025-03-20 10:17:20|904.63|903.13|903.88|902.38|904.63|903.13|903.88|902.38|0
1742465850000|2025-03-20 10:17:30|904.63|903.13|905.01|903.51|905.01|903.51|904.63|903.13|0
1742465860000|2025-03-20 10:17:40|905.26|903.76|903.51|902.01|905.26|903.76|903.51|902.01|0
1742465870000|2025-03-20 10:17:50|903.01|901.51|902.26|900.76|903.26|901.76|902.26|900.76|0
1742465880000|2025-03-20 10:18:00|902.01|900.51|902.13|900.63|903.01|901.51|901.76|900.26|0
1742465890000|2025-03-20 10:18:10|902.01|900.51|901.01|899.51|902.01|900.51|900.76|899.26|0
1742465900000|2025-03-20 10:18:20|900.51|899.01|899.26|897.76|900.51|899.01|898.51|897.01|0
1742465910000|2025-03-20 10:18:30|898.51|897.01|896.01|894.51|898.51|897.01|896.01|894.51|0
1742465920000|2025-03-20 10:18:40|895.76|894.26|898.26|896.76|898.26|896.76|895.76|894.26|0
1742465930000|2025-03-20 10:18:50|898.51|897.01|897.51|896.01|898.88|897.38|897.51|896.01|0
1742465940000|2025-03-20 10:19:00|896.26|894.76|895.51|894.01|896.26|894.76|895.26|893.76|0
1742465950000|2025-03-20 10:19:10|896.01|894.51|895.38|893.88|896.01|894.51|895.01|893.51|0
1742465960000|2025-03-20 10:19:20|895.26|893.76|895.51|894.01|895.51|894.01|894.13|892.63|0
1742465970000|2025-03-20 10:19:30|895.88|894.38|895.01|893.51|895.88|894.38|895.01|893.51|0
1742465980000|2025-03-20 10:19:40|895.88|894.38|891.26|889.76|895.88|894.38|891.26|889.76|0
1742465990000|2025-03-20 10:19:50|892.38|890.88|890.76|889.26|892.76|891.26|890.26|888.76|0
1742466000000|2025-03-20 10:20:00|890.13|888.63|890.76|889.26|890.76|889.26|888.63|887.13|0
1742466010000|2025-03-20 10:20:10|892.26|890.76|891.76|890.26|892.51|891.01|891.76|890.26|0
1742466020000|2025-03-20 10:20:20|891.51|890.01|890.76|889.26|892.01|890.51|890.76|889.26|0
1742466030000|2025-03-20 10:20:30|890.51|889.01|889.51|888.01|890.51|889.01|889.51|888.01|0
1742466040000|2025-03-20 10:20:40|888.26|886.76|884.88|883.38|888.26|886.76|884.88|883.38|0
1742466050000|2025-03-20 10:20:50|886.26|884.76|885.38|883.88|886.26|884.76|884.63|883.13|0
1742466060000|2025-03-20 10:21:00|885.51|884.01|888.76|887.26|888.76|887.26|885.51|884.01|0
1742466070000|2025-03-20 10:21:10|886.51|885.01|883.76|882.26|886.51|885.01|882.51|881.01|0
1742466080000|2025-03-20 10:21:20|883.01|881.51|885.51|884.01|885.51|884.01|883.01|881.51|0
1742466090000|2025-03-20 10:21:30|886.13|884.63|887.26|885.76|887.26|885.76|886.13|884.63|0
1742466100000|2025-03-20 10:21:40|888.01|886.51|890.38|888.88|890.38|888.88|887.63|886.13|0
1742466110000|2025-03-20 10:21:50|889.88|888.38|889.76|888.26|889.88|888.38|888.88|887.38|0
1742466120000|2025-03-20 10:22:00|889.88|888.38|891.13|889.63|891.13|889.63|889.88|888.38|0
1742466130000|2025-03-20 10:22:10|891.26|889.76|890.76|889.26|891.26|889.76|890.38|888.88|0
1742466140000|2025-03-20 10:22:20|890.51|889.01|890.76|889.26|890.76|889.26|889.51|888.01|0
1742466150000|2025-03-20 10:22:30|890.88|889.38|890.38|888.88|890.88|889.38|889.88|888.38|0
1742466160000|2025-03-20 10:22:40|889.76|888.26|890.51|889.01|891.01|889.51|889.76|888.26|0
1742466170000|2025-03-20 10:22:50|890.88|889.38|889.13|887.63|890.88|889.38|889.13|887.63|0
1742466180000|2025-03-20 10:23:00|890.01|888.51|889.51|888.01|890.01|888.51|889.51|888.01|0
1742466190000|2025-03-20 10:23:10|889.95|888.07|888.45|886.57|890.45|888.57|888.45|886.57|0
1742466200000|2025-03-20 10:23:20|888.82|886.94|885.82|883.94|888.95|887.07|885.82|883.94|0
1742466210000|2025-03-20 10:23:30|886.32|884.44|885.45|883.57|887.7|885.82|885.45|883.57|0
1742466220000|2025-03-20 10:23:40|885.7|883.82|885.95|884.07|885.95|884.07|884.95|883.07|0
1742466230000|2025-03-20 10:23:50|886.7|884.82|889.2|887.32|889.2|887.32|886.7|884.82|0
1742466240000|2025-03-20 10:24:00|889.32|887.44|889.95|888.07|889.95|888.07|889.32|887.44|0
1742466250000|2025-03-20 10:24:10|890.57|888.69|891.2|889.32|891.2|889.32|890.57|888.69|0
1742466260000|2025-03-20 10:24:20|890.82|888.94|893.45|891.57|893.45|891.57|890.7|888.82|0
1742466270000|2025-03-20 10:24:30|893.95|892.07|894.45|892.57|894.95|893.07|893.95|892.07|0
1742466280000|2025-03-20 10:24:40|893.95|892.07|893.7|891.82|893.95|892.07|893.7|891.82|0
1742466290000|2025-03-20 10:24:50|893.95|892.07|893.2|891.32|893.95|892.07|892.95|891.07|0
1742466300000|2025-03-20 10:25:00|892.95|891.07|891.2|889.32|892.95|891.07|891.2|889.32|0
1742466310000|2025-03-20 10:25:10|890.95|889.07|891.32|889.44|891.95|890.07|890.95|889.07|0
1742466320000|2025-03-20 10:25:20|891.2|889.32|891.32|889.44|891.7|889.82|891.07|889.19|0
1742466330000|2025-03-20 10:25:30|891.2|889.32|891.07|889.19|891.32|889.44|890.82|888.94|0
1742466340000|2025-03-20 10:25:40|891.32|889.44|891.7|889.82|892.07|890.19|891.32|889.44|0
1742466350000|2025-03-20 10:25:50|891.82|889.94|893.82|891.94|893.82|891.94|891.82|889.94|0
1742466360000|2025-03-20 10:26:00|893.57|891.69|894.2|892.32|894.2|892.32|893.57|891.69|0
1742466370000|2025-03-20 10:26:10|892.95|891.07|892.45|890.57|893.45|891.57|892.45|890.57|0
1742466380000|2025-03-20 10:26:20|892.2|890.32|892.32|890.44|892.32|890.44|891.95|890.07|0
1742466390000|2025-03-20 10:26:30|891.82|889.94|892.7|890.82|892.7|890.82|891.7|889.82|0
1742466400000|2025-03-20 10:26:40|893.2|891.32|891.7|889.82|893.82|891.94|891.7|889.82|0
1742466410000|2025-03-20 10:26:50|892.2|890.32|892.2|890.32|892.7|890.82|892.2|890.32|0
1742466420000|2025-03-20 10:27:00|892.45|890.57|893.7|891.82|893.7|891.82|892.45|890.57|0
1742466430000|2025-03-20 10:27:10|893.45|891.57|893.7|891.82|894.2|892.32|893.45|891.57|0
1742466440000|2025-03-20 10:27:20|893.95|892.07|894.45|892.57|894.7|892.82|893.95|892.07|0
1742466450000|2025-03-20 10:27:30|895.2|893.32|893.45|891.57|895.7|893.82|893.45|891.57|0
1742466460000|2025-03-20 10:27:40|892.95|891.07|891.7|889.82|892.95|891.07|891.45|889.57|0
1742466470000|2025-03-20 10:27:50|891.45|889.57|890.45|888.57|891.45|889.57|890.32|888.44|0
1742466480000|2025-03-20 10:28:00|890.2|888.32|890.32|888.44|892.07|890.19|890.2|888.32|0
1742466490000|2025-03-20 10:28:10|889.45|887.57|890.7|888.82|890.7|888.82|889.45|887.57|0
1742466500000|2025-03-20 10:28:20|889.95|888.07|889.2|887.32|890.32|888.44|889.2|887.32|0
1742466510000|2025-03-20 10:28:30|888.2|886.32|888.2|886.32|888.2|886.32|887.32|885.44|0
1742466520000|2025-03-20 10:28:40|888.45|886.57|887.2|885.32|888.45|886.57|887.2|885.32|0
1742466530000|2025-03-20 10:28:50|887.7|885.82|888.2|886.32|889.45|887.57|887.45|885.57|0
1742466540000|2025-03-20 10:29:00|887.2|885.32|887.45|885.57|887.45|885.57|886.2|884.32|0
1742466550000|2025-03-20 10:29:10|887.95|886.07|888.32|886.44|888.95|887.07|887.95|886.07|0
1742466560000|2025-03-20 10:29:20|888.2|886.32|889.57|887.69|889.57|887.69|888.2|886.32|0
1742466570000|2025-03-20 10:29:30|889.45|887.57|889.57|887.69|889.7|887.82|889.45|887.57|0
1742466580000|2025-03-20 10:29:40|889.45|887.57|889.7|887.82|889.95|888.07|889.45|887.57|0
1742466590000|2025-03-20 10:29:50|889.95|888.07|889.7|887.82|889.95|888.07|888.95|887.07|0
1742466600000|2025-03-20 10:30:00|890.2|888.32|889.2|887.32|890.2|888.32|888.95|887.07|0
1742466610000|2025-03-20 10:30:10|889.45|887.57|889.82|887.94|889.95|888.07|889.45|887.57|0
1742466620000|2025-03-20 10:30:20|889.7|887.82|889.57|887.69|889.7|887.82|888.57|886.69|0
1742466630000|2025-03-20 10:30:30|890.82|888.94|888.95|887.07|890.82|888.94|888.45|886.57|0
1742466640000|2025-03-20 10:30:40|889.2|887.32|886.95|885.07|889.2|887.32|886.07|884.19|0
1742466650000|2025-03-20 10:30:50|887.07|885.19|887.7|885.82|888.32|886.44|886.95|885.07|0
1742466660000|2025-03-20 10:31:00|888.7|886.82|887.2|885.32|888.7|886.82|887.2|885.32|0
1742466670000|2025-03-20 10:31:10|887.45|885.57|887.7|885.82|887.95|886.07|887.45|885.57|0
1742466680000|2025-03-20 10:31:20|887.2|885.32|889.2|887.32|889.2|887.32|887.2|885.32|0
1742466690000|2025-03-20 10:31:30|889.45|887.57|886.95|885.07|889.45|887.57|886.95|885.07|0
1742466700000|2025-03-20 10:31:40|887.45|885.57|886.2|884.32|887.7|885.82|886.2|884.32|0
1742466710000|2025-03-20 10:31:50|885.95|884.07|886.2|884.32|886.2|884.32|885.32|883.44|0
1742466720000|2025-03-20 10:32:00|887.45|885.57|887.7|885.82|889.07|887.19|887.45|885.57|0
1742466730000|2025-03-20 10:32:10|887.32|885.44|888.2|886.32|888.7|886.82|887.32|885.44|0
1742466740000|2025-03-20 10:32:20|887.95|886.07|889.07|887.19|889.07|887.19|887.2|885.32|0
1742466750000|2025-03-20 10:32:30|889.45|887.57|889.45|887.57|890.2|888.32|889.45|887.57|0
1742466760000|2025-03-20 10:32:40|890.2|888.32|890.7|888.82|891.45|889.57|890.2|888.32|0
1742466770000|2025-03-20 10:32:50|890.07|888.19|891.7|889.82|891.7|889.82|890.07|888.19|0
1742466780000|2025-03-20 10:33:00|891.57|889.69|890.95|889.07|891.95|890.07|890.95|889.07|0
1742466790000|2025-03-20 10:33:10|891.2|889.32|890.95|889.07|891.45|889.57|890.95|889.07|0
1742466800000|2025-03-20 10:33:20|891.2|889.32|891.7|889.82|891.7|889.82|890.95|889.07|0
1742466810000|2025-03-20 10:33:30|891.07|889.19|892.2|890.32|892.2|890.32|891.07|889.19|0
1742466820000|2025-03-20 10:33:40|891.45|889.57|891.2|889.32|891.45|889.57|890.95|889.07|0
1742466830000|2025-03-20 10:33:50|890.95|889.07|890.45|888.57|890.95|889.07|890.45|888.57|0
1742466840000|2025-03-20 10:34:00|890.32|888.44|889.7|887.82|890.45|888.57|889.7|887.82|0
1742466850000|2025-03-20 10:34:10|889.95|888.07|891.45|889.57|891.45|889.57|889.95|888.07|0
1742466860000|2025-03-20 10:34:20|891.95|890.07|890.45|888.57|891.95|890.07|890.45|888.57|0
1742466870000|2025-03-20 10:34:30|890.7|888.82|891.7|889.82|892.32|890.44|890.7|888.82|0
1742466880000|2025-03-20 10:34:40|892.32|890.44|893.95|892.07|893.95|892.07|892.32|890.44|0
1742466890000|2025-03-20 10:34:50|894.2|892.32|893.2|891.32|895.07|893.19|893.2|891.32|0
1742466900000|2025-03-20 10:35:00|894.45|892.57|892.7|890.82|894.57|892.69|892.45|890.57|0
1742466910000|2025-03-20 10:35:10|892.95|891.07|892.95|891.07|892.95|891.07|892.7|890.82|0
1742466920000|2025-03-20 10:35:20|892.45|890.57|888.07|886.19|892.45|890.57|888.07|886.19|0
1742466930000|2025-03-20 10:35:30|888.2|886.32|887.95|886.07|888.2|886.32|887.45|885.57|0
1742466940000|2025-03-20 10:35:40|888.2|886.32|886.7|884.82|888.2|886.32|886.7|884.82|0
1742466950000|2025-03-20 10:35:50|886.45|884.57|883.32|881.44|886.45|884.57|883.32|881.44|0
1742466960000|2025-03-20 10:36:00|883.2|881.32|883.2|881.32|883.7|881.82|882.95|881.07|0
1742466970000|2025-03-20 10:36:10|884.2|882.32|885.45|883.57|885.45|883.57|883.7|881.82|0
1742466980000|2025-03-20 10:36:20|885.7|883.82|886.95|885.07|886.95|885.07|885.7|883.82|0
1742466990000|2025-03-20 10:36:30|887.45|885.57|886.45|884.57|887.7|885.82|886.45|884.57|0
1742467000000|2025-03-20 10:36:40|886.7|884.82|886.95|885.07|887.2|885.32|886.7|884.82|0
1742467010000|2025-03-20 10:36:50|887.2|885.32|888.2|886.32|888.2|886.32|887.2|885.32|0
1742467020000|2025-03-20 10:37:00|888.7|886.82|888.7|886.82|889.45|887.57|888.7|886.82|0
1742467030000|2025-03-20 10:37:10|887.7|885.82|887.45|885.57|887.82|885.94|887.45|885.57|0
1742467040000|2025-03-20 10:37:20|888.2|886.32|886.7|884.82|888.57|886.69|886.7|884.82|0
1742467050000|2025-03-20 10:37:30|886.82|884.94|888.45|886.57|888.45|886.57|886.82|884.94|0
1742467060000|2025-03-20 10:37:40|888.95|887.07|889.07|887.19|889.07|887.19|888.07|886.19|0
1742467070000|2025-03-20 10:37:50|888.57|886.69|889.2|887.32|889.2|887.32|888.57|886.69|0
1742467080000|2025-03-20 10:38:00|888.95|887.07|888.57|886.69|889.07|887.19|888.57|886.69|0
1742467090000|2025-03-20 10:38:10|888.95|887.07|890.2|888.32|890.2|888.32|888.95|887.07|0
1742467100000|2025-03-20 10:38:20|889.7|887.82|889.07|887.19|889.7|887.82|889.07|887.19|0
1742467110000|2025-03-20 10:38:30|889.2|887.32|887.82|885.94|889.2|887.32|887.82|885.94|0
1742467120000|2025-03-20 10:38:40|887.7|885.82|888.45|886.57|888.45|886.57|887.7|885.82|0
1742467130000|2025-03-20 10:38:50|887.95|886.07|887.95|886.07|888.57|886.69|887.7|885.82|0
1742467140000|2025-03-20 10:39:00|887.7|885.82|886.45|884.57|887.7|885.82|885.45|883.57|0
1742467150000|2025-03-20 10:39:10|886.7|884.82|887.45|885.57|887.45|885.57|886.7|884.82|0
1742467160000|2025-03-20 10:39:20|887.2|885.32|886.45|884.57|887.45|885.57|886.45|884.57|0
1742467170000|2025-03-20 10:39:30|886.07|884.19|885.95|884.07|886.07|884.19|885.45|883.57|0
1742467180000|2025-03-20 10:39:40|885.7|883.82|885.95|884.07|886.2|884.32|885.57|883.69|0
1742467190000|2025-03-20 10:39:50|885.7|883.82|885.57|883.69|886.7|884.82|885.57|883.69|0
1742467200000|2025-03-20 10:40:00|885.2|883.32|885.2|883.32|885.95|884.07|885.2|883.32|0
1742467210000|2025-03-20 10:40:10|885.57|883.69|886.82|884.94|886.82|884.94|885.57|883.69|0
1742467220000|2025-03-20 10:40:20|886.57|884.69|886.32|884.44|887.2|885.32|886.32|884.44|0
1742467230000|2025-03-20 10:40:30|886.7|884.82|886.7|884.82|886.82|884.94|886.45|884.57|0
1742467240000|2025-03-20 10:40:40|886.95|885.07|887.2|885.32|887.45|885.57|886.95|885.07|0
1742467250000|2025-03-20 10:40:50|886.95|885.07|886.7|884.82|887.2|885.32|886.7|884.82|0
1742467260000|2025-03-20 10:41:00|887.2|885.32|887.57|885.69|887.7|885.82|886.7|884.82|0
1742467270000|2025-03-20 10:41:10|887.45|885.57|887.57|885.69|888.2|886.32|887.45|885.57|0
1742467280000|2025-03-20 10:41:20|887.7|885.82|887.95|886.07|888.2|886.32|887.7|885.82|0
1742467290000|2025-03-20 10:41:30|888.2|886.32|889.2|887.32|889.2|887.32|888.07|886.19|0
1742467300000|2025-03-20 10:41:40|888.95|887.07|889.07|887.19|889.7|887.82|888.95|887.07|0
1742467310000|2025-03-20 10:41:50|888.2|886.32|889.45|887.57|889.45|887.57|888.2|886.32|0
1742467320000|2025-03-20 10:42:00|889.7|887.82|889.2|887.32|889.7|887.82|889.2|887.32|0
1742467330000|2025-03-20 10:42:10|889.45|887.57|889.7|887.82|889.7|887.82|889.45|887.57|0
1742467340000|2025-03-20 10:42:20|888.95|887.07|889.95|888.07|889.95|888.07|888.95|887.07|0
1742467350000|2025-03-20 10:42:30|889.45|887.57|888.45|886.57|889.7|887.82|888.45|886.57|0
1742467360000|2025-03-20 10:42:40|887.38|885.88|887.01|885.51|887.76|886.26|887.01|885.51|0
1742467370000|2025-03-20 10:42:50|886.76|885.26|886.26|884.76|886.76|885.26|886.01|884.51|0
1742467380000|2025-03-20 10:43:00|886.76|885.26|886.01|884.51|886.76|885.26|886.01|884.51|0
1742467390000|2025-03-20 10:43:10|885.26|883.76|882.51|881.01|885.26|883.76|882.51|881.01|0
1742467400000|2025-03-20 10:43:20|883.26|881.76|884.88|883.38|884.88|883.38|883.26|881.76|0
1742467410000|2025-03-20 10:43:30|884.51|883.01|884.01|882.51|884.51|883.01|884.01|882.51|0
1742467420000|2025-03-20 10:43:40|884.26|882.76|884.01|882.51|884.26|882.76|883.63|882.13|0
1742467430000|2025-03-20 10:43:50|883.76|882.26|884.51|883.01|884.51|883.01|883.76|882.26|0
1742467440000|2025-03-20 10:44:00|884.76|883.26|885.76|884.26|885.76|884.26|884.76|883.26|0
1742467450000|2025-03-20 10:44:10|885.26|883.76|885.76|884.26|886.01|884.51|885.26|883.76|0
1742467460000|2025-03-20 10:44:20|886.01|884.51|884.76|883.26|886.51|885.01|884.51|883.01|0
1742467470000|2025-03-20 10:44:30|885.26|883.76|884.76|883.26|885.26|883.76|884.26|882.76|0
1742467480000|2025-03-20 10:44:40|884.88|883.38|885.26|883.76|885.26|883.76|884.76|883.26|0
1742467490000|2025-03-20 10:44:50|885.51|884.01|886.13|884.63|886.13|884.63|885.51|884.01|0
1742467500000|2025-03-20 10:45:00|886.51|885.01|887.76|886.26|887.76|886.26|886.26|884.76|0
1742467510000|2025-03-20 10:45:10|888.01|886.51|887.26|885.76|888.01|886.51|887.26|885.76|0
1742467520000|2025-03-20 10:45:20|886.63|885.13|888.01|886.51|888.01|886.51|886.63|885.13|0
1742467530000|2025-03-20 10:45:30|887.26|885.76|887.51|886.01|887.76|886.26|887.26|885.76|0
1742467540000|2025-03-20 10:45:40|888.26|886.76|888.76|887.26|888.76|887.26|887.76|886.26|0
1742467550000|2025-03-20 10:45:50|889.01|887.51|889.76|888.26|889.76|888.26|889.01|887.51|0
1742467560000|2025-03-20 10:46:00|890.01|888.51|890.01|888.51|890.13|888.63|889.76|888.26|0
1742467570000|2025-03-20 10:46:10|889.38|887.88|889.38|887.88|889.76|888.26|888.76|887.26|0
1742467580000|2025-03-20 10:46:20|889.63|888.13|890.26|888.76|890.26|888.76|889.63|888.13|0
1742467590000|2025-03-20 10:46:30|889.88|888.38|890.01|888.51|890.01|888.51|889.76|888.26|0
1742467600000|2025-03-20 10:46:40|890.13|888.63|887.13|885.63|890.51|889.01|887.13|885.63|0
1742467610000|2025-03-20 10:46:50|887.76|886.26|886.76|885.26|887.76|886.26|886.51|885.01|0
1742467620000|2025-03-20 10:47:00|887.01|885.51|887.51|886.01|887.51|886.01|887.01|885.51|0
1742467630000|2025-03-20 10:47:10|888.01|886.51|888.38|886.88|888.51|887.01|888.01|886.51|0
1742467640000|2025-03-20 10:47:20|888.51|887.01|889.13|887.63|889.13|887.63|888.26|886.76|0
1742467650000|2025-03-20 10:47:30|889.76|888.26|891.51|890.01|891.51|890.01|889.76|888.26|0
1742467660000|2025-03-20 10:47:40|891.76|890.26|892.13|890.63|892.13|890.63|891.76|890.26|0
1742467670000|2025-03-20 10:47:50|892.26|890.76|892.26|890.76|892.51|891.01|892.26|890.76|0
1742467680000|2025-03-20 10:48:00|892.38|890.88|892.01|890.51|892.38|890.88|892.01|890.51|0
1742467690000|2025-03-20 10:48:10|892.13|890.63|892.63|891.13|892.63|891.13|892.13|890.63|0
1742467700000|2025-03-20 10:48:20|892.51|891.01|893.01|891.51|893.01|891.51|892.51|891.01|0
1742467710000|2025-03-20 10:48:30|892.76|891.26|892.76|891.26|893.01|891.51|892.51|891.01|0
1742467720000|2025-03-20 10:48:40|892.51|891.01|893.76|892.26|893.88|892.38|892.51|891.01|0
1742467730000|2025-03-20 10:48:50|894.01|892.51|893.76|892.26|894.01|892.51|893.76|892.26|0
1742467740000|2025-03-20 10:49:00|893.01|891.51|892.51|891.01|893.01|891.51|892.26|890.76|0
1742467750000|2025-03-20 10:49:10|892.26|890.76|891.76|890.26|892.51|891.01|891.76|890.26|0
1742467760000|2025-03-20 10:49:20|892.01|890.51|892.26|890.76|892.38|890.88|892.01|890.51|0
1742467770000|2025-03-20 10:49:30|892.01|890.51|892.76|891.26|892.76|891.26|891.88|890.38|0
1742467780000|2025-03-20 10:49:40|893.01|891.51|893.01|891.51|893.26|891.76|893.01|891.51|0
1742467790000|2025-03-20 10:49:50|893.26|891.76|892.13|890.63|893.26|891.76|892.13|890.63|0
1742467800000|2025-03-20 10:50:00|892.51|891.01|892.51|891.01|892.51|891.01|892.01|890.51|0
1742467810000|2025-03-20 10:50:10|892.26|890.76|892.76|891.26|892.76|891.26|892.01|890.51|0
1742467820000|2025-03-20 10:50:20|893.01|891.51|893.01|891.51|893.26|891.76|892.51|891.01|0
1742467830000|2025-03-20 10:50:30|893.13|891.63|893.01|891.51|893.26|891.76|893.01|891.51|0
1742467840000|2025-03-20 10:50:40|893.26|891.76|893.26|891.76|893.26|891.76|893.26|891.76|0
1742467850000|2025-03-20 10:50:50|893.51|892.01|893.51|892.01|893.51|892.01|893.01|891.51|0
1742467860000|2025-03-20 10:51:00|893.26|891.76|893.51|892.01|893.51|892.01|893.01|891.51|0
1742467870000|2025-03-20 10:51:10|893.76|892.26|893.76|892.26|894.01|892.51|893.76|892.26|0
1742467880000|2025-03-20 10:51:20|894.51|893.01|894.63|893.13|894.76|893.26|894.26|892.76|0
1742467890000|2025-03-20 10:51:30|895.26|893.76|895.51|894.01|895.51|894.01|895.01|893.51|0
1742467900000|2025-03-20 10:51:40|895.26|893.76|895.76|894.26|895.76|894.26|895.26|893.76|0
1742467910000|2025-03-20 10:51:50|896.26|894.76|896.26|894.76|896.26|894.76|896.26|894.76|0
1742467920000|2025-03-20 10:52:00|896.01|894.51|895.51|894.01|896.01|894.51|895.26|893.76|0
1742467930000|2025-03-20 10:52:10|895.76|894.26|896.26|894.76|896.26|894.76|895.76|894.26|0
1742467940000|2025-03-20 10:52:20|896.01|894.51|896.76|895.26|896.76|895.26|896.01|894.51|0
1742467950000|2025-03-20 10:52:30|896.26|894.76|897.51|896.01|897.51|896.01|896.26|894.76|0
1742467960000|2025-03-20 10:52:40|897.76|896.26|897.51|896.01|897.88|896.38|896.76|895.26|0
1742467970000|2025-03-20 10:52:50|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742467980000|2025-03-20 10:53:00|897.76|896.26|897.26|895.76|897.76|896.26|897.26|895.76|0
1742467990000|2025-03-20 10:53:10|897.51|896.01|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468000000|2025-03-20 10:53:20|897.63|896.13|897.26|895.76|897.63|896.13|897.26|895.76|0
1742468010000|2025-03-20 10:53:30|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468020000|2025-03-20 10:53:40|897.76|896.26|897.51|896.01|897.76|896.26|897.51|896.01|0
1742468030000|2025-03-20 10:53:50|897.76|896.26|898.01|896.51|898.01|896.51|897.51|896.01|0
1742468040000|2025-03-20 10:54:00|897.63|896.13|897.51|896.01|897.76|896.26|897.51|896.01|0
1742468050000|2025-03-20 10:54:10|897.76|896.26|899.76|898.26|899.76|898.26|897.76|896.26|0
1742468060000|2025-03-20 10:54:20|899.51|898.01|900.76|899.26|900.76|899.26|899.51|898.01|0
1742468070000|2025-03-20 10:54:30|899.76|898.26|900.76|899.26|900.76|899.26|899.51|898.01|0
1742468080000|2025-03-20 10:54:40|901.26|899.76|900.01|898.51|901.26|899.76|899.76|898.26|0
1742468090000|2025-03-20 10:54:50|899.76|898.26|899.26|897.76|899.76|898.26|898.76|897.26|0
1742468100000|2025-03-20 10:55:00|899.01|897.51|899.01|897.51|899.26|897.76|899.01|897.51|0
1742468110000|2025-03-20 10:55:10|898.76|897.26|899.01|897.51|899.26|897.76|898.51|897.01|0
1742468120000|2025-03-20 10:55:20|899.13|897.63|899.01|897.51|899.51|898.01|899.01|897.51|0
1742468130000|2025-03-20 10:55:30|899.26|897.76|900.38|898.88|900.38|898.88|899.26|897.76|0
1742468140000|2025-03-20 10:55:40|900.51|899.01|900.01|898.51|900.51|899.01|900.01|898.51|0
1742468150000|2025-03-20 10:55:50|899.51|898.01|900.13|898.63|900.13|898.63|899.51|898.01|0
1742468160000|2025-03-20 10:56:00|899.76|898.26|898.76|897.26|899.76|898.26|898.76|897.26|0
1742468170000|2025-03-20 10:56:10|899.51|898.01|899.63|898.13|899.63|898.13|899.51|898.01|0
1742468180000|2025-03-20 10:56:20|899.88|898.38|899.76|898.26|899.88|898.38|899.26|897.76|0
1742468190000|2025-03-20 10:56:30|899.51|898.01|899.51|898.01|899.51|898.01|899.51|898.01|0
1742468200000|2025-03-20 10:56:40|899.63|898.13|899.76|898.26|900.01|898.51|899.63|898.13|0
1742468210000|2025-03-20 10:56:50|900.26|898.76|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468220000|2025-03-20 10:57:00|900.51|899.01|900.38|898.88|900.51|899.01|900.26|898.76|0
1742468230000|2025-03-20 10:57:10|900.51|899.01|899.51|898.01|900.51|899.01|899.51|898.01|0
1742468240000|2025-03-20 10:57:20|899.76|898.26|899.01|897.51|899.88|898.38|899.01|897.51|0
1742468250000|2025-03-20 10:57:30|898.76|897.26|898.26|896.76|898.76|897.26|898.26|896.76|0
1742468260000|2025-03-20 10:57:40|899.13|897.63|900.26|898.76|900.26|898.76|899.13|897.63|0
1742468270000|2025-03-20 10:57:50|900.51|899.01|901.01|899.51|901.26|899.76|900.51|899.01|0
1742468280000|2025-03-20 10:58:00|901.63|900.13|902.01|900.51|902.01|900.51|901.38|899.88|0
1742468290000|2025-03-20 10:58:10|901.63|900.13|902.26|900.76|902.26|900.76|901.63|900.13|0
1742468300000|2025-03-20 10:58:20|902.01|900.51|902.01|900.51|902.01|900.51|902.01|900.51|0
1742468310000|2025-03-20 10:58:30|901.63|900.13|901.76|900.26|901.76|900.26|901.51|900.01|0
1742468320000|2025-03-20 10:58:40|901.88|900.38|901.26|899.76|901.88|900.38|901.26|899.76|0
1742468330000|2025-03-20 10:58:50|901.01|899.51|900.51|899.01|901.01|899.51|900.51|899.01|0
1742468340000|2025-03-20 10:59:00|900.38|898.88|900.01|898.51|900.38|898.88|900.01|898.51|0
1742468350000|2025-03-20 10:59:10|900.13|898.63|900.26|898.76|900.63|899.13|900.13|898.63|0
1742468360000|2025-03-20 10:59:20|900.51|899.01|900.51|899.01|900.51|899.01|900.01|898.51|0
1742468370000|2025-03-20 10:59:30|900.26|898.76|900.63|899.13|900.63|899.13|899.76|898.26|0
1742468380000|2025-03-20 10:59:40|900.76|899.26|900.51|899.01|901.01|899.51|900.51|899.01|0
1742468390000|2025-03-20 10:59:50|900.63|899.13|900.26|898.76|900.63|899.13|900.26|898.76|0
1742468400000|2025-03-20 11:00:00|900.13|898.63|900.26|898.76|901.01|899.51|900.13|898.63|0
1742468410000|2025-03-20 11:00:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468420000|2025-03-20 11:00:20|899.76|898.26|899.01|897.51|899.76|898.26|899.01|897.51|0
1742468430000|2025-03-20 11:00:30|898.76|897.26|898.51|897.01|898.76|897.26|898.38|896.88|0
1742468440000|2025-03-20 11:00:40|898.63|897.13|898.76|897.26|899.01|897.51|898.63|897.13|0
1742468450000|2025-03-20 11:00:50|898.51|897.01|898.01|896.51|898.76|897.26|898.01|896.51|0
1742468460000|2025-03-20 11:01:00|898.13|896.63|898.26|896.76|898.76|897.26|898.13|896.63|0
1742468470000|2025-03-20 11:01:10|898.51|897.01|897.76|896.26|898.51|897.01|897.76|896.26|0
1742468480000|2025-03-20 11:01:20|898.01|896.51|898.76|897.26|898.76|897.26|897.76|896.26|0
1742468490000|2025-03-20 11:01:30|899.01|897.51|898.26|896.76|899.01|897.51|898.13|896.63|0
1742468500000|2025-03-20 11:01:40|899.01|897.51|899.51|898.01|899.51|898.01|899.01|897.51|0
1742468510000|2025-03-20 11:01:50|900.01|898.51|899.51|898.01|900.01|898.51|899.51|898.01|0
1742468520000|2025-03-20 11:02:00|899.76|898.26|901.51|900.01|901.51|900.01|899.51|898.01|0
1742468530000|2025-03-20 11:02:10|902.26|900.76|902.26|900.76|902.51|901.01|901.76|900.26|0
1742468540000|2025-03-20 11:02:20|901.76|900.26|902.01|900.51|902.26|900.76|901.76|900.26|0
1742468550000|2025-03-20 11:02:30|901.76|900.26|902.01|900.51|902.01|900.51|901.51|900.01|0
1742468560000|2025-03-20 11:02:40|901.26|899.76|901.01|899.51|901.26|899.76|900.51|899.01|0
1742468570000|2025-03-20 11:02:50|900.76|899.26|900.01|898.51|900.76|899.26|900.01|898.51|0
1742468580000|2025-03-20 11:03:00|900.26|898.76|900.38|898.88|900.51|899.01|900.26|898.76|0
1742468590000|2025-03-20 11:03:10|900.01|898.51|900.01|898.51|900.01|898.51|899.88|898.38|0
1742468600000|2025-03-20 11:03:20|899.76|898.26|899.51|898.01|899.76|898.26|899.01|897.51|0
1742468610000|2025-03-20 11:03:30|899.76|898.26|900.38|898.88|900.51|899.01|899.76|898.26|0
1742468620000|2025-03-20 11:03:40|900.51|899.01|900.51|899.01|900.76|899.26|900.51|899.01|0
1742468630000|2025-03-20 11:03:50|900.63|899.13|901.01|899.51|901.01|899.51|900.63|899.13|0
1742468640000|2025-03-20 11:04:00|900.76|899.26|901.51|900.01|901.51|900.01|900.76|899.26|0
1742468650000|2025-03-20 11:04:10|901.26|899.76|901.01|899.51|901.51|900.01|901.01|899.51|0
1742468660000|2025-03-20 11:04:20|901.51|900.01|901.51|900.01|901.51|900.01|901.26|899.76|0
1742468670000|2025-03-20 11:04:30|901.38|899.88|900.26|898.76|901.38|899.88|900.26|898.76|0
1742468680000|2025-03-20 11:04:40|899.76|898.26|899.51|898.01|899.76|898.26|899.38|897.88|0
1742468690000|2025-03-20 11:04:50|900.01|898.51|900.76|899.26|900.76|899.26|900.01|898.51|0
1742468700000|2025-03-20 11:05:00|901.01|899.51|900.76|899.26|901.01|899.51|900.76|899.26|0
1742468710000|2025-03-20 11:05:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742468720000|2025-03-20 11:05:20|900.38|898.88|900.01|898.51|900.38|898.88|900.01|898.51|0
1742468730000|2025-03-20 11:05:30|900.26|898.76|901.76|900.26|901.76|900.26|900.26|898.76|0
1742468740000|2025-03-20 11:05:40|902.01|900.51|901.76|900.26|902.01|900.51|901.51|900.01|0
1742468750000|2025-03-20 11:05:50|901.51|900.01|901.76|900.26|901.76|900.26|901.26|899.76|0
1742468760000|2025-03-20 11:06:00|902.01|900.51|902.51|901.01|902.51|901.01|901.76|900.26|0
1742468770000|2025-03-20 11:06:10|902.76|901.26|902.76|901.26|902.88|901.38|902.51|901.01|0
1742468780000|2025-03-20 11:06:20|902.51|901.01|902.76|901.26|902.76|901.26|902.51|901.01|0
1742468790000|2025-03-20 11:06:30|902.63|901.13|902.63|901.13|902.76|901.26|902.51|901.01|0
1742468800000|2025-03-20 11:06:40|902.76|901.26|902.51|901.01|902.76|901.26|902.26|900.76|0
1742468810000|2025-03-20 11:06:50|902.76|901.26|903.01|901.51|903.01|901.51|902.26|900.76|0
1742468820000|2025-03-20 11:07:00|902.76|901.26|902.26|900.76|902.76|901.26|902.26|900.76|0
1742468830000|2025-03-20 11:07:10|902.51|901.01|901.01|899.51|902.51|901.01|901.01|899.51|0
1742468840000|2025-03-20 11:07:20|900.26|898.76|900.01|898.51|900.26|898.76|900.01|898.51|0
1742468850000|2025-03-20 11:07:30|899.76|898.26|900.13|898.63|900.13|898.63|899.51|898.01|0
1742468860000|2025-03-20 11:07:40|900.51|899.01|900.76|899.26|900.76|899.26|900.51|899.01|0
1742468870000|2025-03-20 11:07:50|900.26|898.76|901.01|899.51|901.01|899.51|900.26|898.76|0
1742468880000|2025-03-20 11:08:00|900.51|899.01|899.51|898.01|900.51|899.01|899.51|898.01|0
1742468890000|2025-03-20 11:08:10|899.76|898.26|899.76|898.26|899.76|898.26|899.51|898.01|0
1742468900000|2025-03-20 11:08:20|900.01|898.51|899.76|898.26|900.01|898.51|899.51|898.01|0
1742468910000|2025-03-20 11:08:30|899.51|898.01|900.26|898.76|900.26|898.76|899.51|898.01|0
1742468920000|2025-03-20 11:08:40|900.01|898.51|900.26|898.76|900.26|898.76|899.88|898.38|0
1742468930000|2025-03-20 11:08:50|900.38|898.88|901.01|899.51|901.01|899.51|900.38|898.88|0
1742468940000|2025-03-20 11:09:00|901.51|900.01|901.51|900.01|901.51|900.01|901.26|899.76|0
1742468950000|2025-03-20 11:09:10|901.38|899.88|900.63|899.13|901.38|899.88|900.63|899.13|0
1742468960000|2025-03-20 11:09:20|900.51|899.01|900.38|898.88|900.51|899.01|900.38|898.88|0
1742468970000|2025-03-20 11:09:30|900.26|898.76|900.38|898.88|900.76|899.26|900.26|898.76|0
1742468980000|2025-03-20 11:09:40|900.26|898.76|900.26|898.76|900.38|898.88|900.01|898.51|0
1742468990000|2025-03-20 11:09:50|899.88|898.38|900.26|898.76|900.51|899.01|899.88|898.38|0
1742469000000|2025-03-20 11:10:00|900.01|898.51|899.76|898.26|900.01|898.51|899.51|898.01|0
1742469010000|2025-03-20 11:10:10|900.01|898.51|899.51|898.01|900.01|898.51|899.26|897.76|0
1742469020000|2025-03-20 11:10:20|899.76|898.26|900.26|898.76|900.38|898.88|899.76|898.26|0
1742469030000|2025-03-20 11:10:30|901.01|899.51|901.51|900.01|901.51|900.01|900.88|899.38|0
1742469040000|2025-03-20 11:10:40|901.01|899.51|901.13|899.63|901.13|899.63|900.76|899.26|0
1742469050000|2025-03-20 11:10:50|901.01|899.51|901.26|899.76|901.26|899.76|901.01|899.51|0
1742469060000|2025-03-20 11:11:00|901.76|900.26|901.76|900.26|901.76|900.26|900.76|899.26|0
1742469070000|2025-03-20 11:11:10|902.01|900.51|902.51|901.01|902.51|901.01|902.01|900.51|0
1742469080000|2025-03-20 11:11:20|902.26|900.76|903.01|901.51|903.01|901.51|902.26|900.76|0
1742469090000|2025-03-20 11:11:30|903.13|901.63|904.01|902.51|904.01|902.51|903.13|901.63|0
1742469100000|2025-03-20 11:11:40|903.76|902.26|903.26|901.76|903.76|902.26|903.26|901.76|0
1742469110000|2025-03-20 11:11:50|903.51|902.01|904.26|902.76|904.26|902.76|903.51|902.01|0
1742469120000|2025-03-20 11:12:00|904.01|902.51|903.51|902.01|904.01|902.51|903.26|901.76|0
1742469130000|2025-03-20 11:12:10|903.76|902.26|903.51|902.01|903.76|902.26|903.38|901.88|0
1742469140000|2025-03-20 11:12:20|903.13|901.63|903.26|901.76|903.26|901.76|903.13|901.63|0
1742469150000|2025-03-20 11:12:30|903.51|902.01|903.76|902.26|903.76|902.26|903.51|902.01|0
1742469160000|2025-03-20 11:12:40|904.01|902.51|903.51|902.01|904.01|902.51|903.51|902.01|0
1742469170000|2025-03-20 11:12:50|903.26|901.76|903.01|901.51|903.26|901.76|903.01|901.51|0
1742469180000|2025-03-20 11:13:00|902.76|901.26|902.38|900.88|902.76|901.26|902.26|900.76|0
1742469190000|2025-03-20 11:13:10|902.26|900.76|903.51|902.01|903.51|902.01|902.26|900.76|0
1742469200000|2025-03-20 11:13:20|903.76|902.26|903.38|901.88|903.76|902.26|903.26|901.76|0
1742469210000|2025-03-20 11:13:30|903.26|901.76|903.51|902.01|903.76|902.26|903.26|901.76|0
1742469220000|2025-03-20 11:13:40|903.01|901.51|903.13|901.63|903.13|901.63|902.76|901.26|0
1742469230000|2025-03-20 11:13:50|902.76|901.26|902.26|900.76|902.76|901.26|901.76|900.26|0
1742469240000|2025-03-20 11:14:00|902.38|900.88|901.76|900.26|902.38|900.88|901.51|900.01|0
1742469250000|2025-03-20 11:14:10|901.63|900.13|901.76|900.26|901.76|900.26|901.51|900.01|0
1742469260000|2025-03-20 11:14:20|902.01|900.51|902.51|901.01|902.51|901.01|902.01|900.51|0
1742469270000|2025-03-20 11:14:30|903.01|901.51|902.26|900.76|903.01|901.51|902.26|900.76|0
1742469280000|2025-03-20 11:14:40|902.13|900.63|903.51|902.01|903.51|902.01|902.13|900.63|0
1742469290000|2025-03-20 11:14:50|903.26|901.76|903.51|902.01|903.51|902.01|903.01|901.51|0
1742469300000|2025-03-20 11:15:00|904.01|902.51|902.76|901.26|904.01|902.51|902.76|901.26|0
1742469310000|2025-03-20 11:15:10|902.88|901.38|902.76|901.26|903.01|901.51|902.76|901.26|0
1742469320000|2025-03-20 11:15:20|903.01|901.51|903.01|901.51|903.01|901.51|902.63|901.13|0
1742469330000|2025-03-20 11:15:30|903.63|902.13|904.88|903.38|904.88|903.38|903.63|902.13|0
1742469340000|2025-03-20 11:15:40|905.26|903.76|904.76|903.26|905.38|903.88|904.76|903.26|0
1742469350000|2025-03-20 11:15:50|904.51|903.01|903.76|902.26|904.51|903.01|903.76|902.26|0
1742469360000|2025-03-20 11:16:00|904.38|902.88|904.01|902.51|904.38|902.88|903.76|902.26|0
1742469370000|2025-03-20 11:16:10|904.13|902.63|904.26|902.76|904.63|903.13|904.01|902.51|0
1742469380000|2025-03-20 11:16:20|904.63|903.13|904.26|902.76|904.63|903.13|904.26|902.76|0
1742469390000|2025-03-20 11:16:30|904.01|902.51|903.76|902.26|904.01|902.51|903.76|902.26|0
1742469400000|2025-03-20 11:16:40|903.51|902.01|903.76|902.26|903.88|902.38|903.51|902.01|0
1742469410000|2025-03-20 11:16:50|903.51|902.01|904.26|902.76|904.26|902.76|903.51|902.01|0
1742469420000|2025-03-20 11:17:00|904.01|902.51|904.26|902.76|904.26|902.76|904.01|902.51|0
1742469430000|2025-03-20 11:17:10|904.01|902.51|904.13|902.63|904.26|902.76|904.01|902.51|0
1742469440000|2025-03-20 11:17:20|904.01|902.51|904.26|902.76|904.26|902.76|904.01|902.51|0
1742469450000|2025-03-20 11:17:30|904.01|902.51|903.76|902.26|904.13|902.63|903.76|902.26|0
1742469460000|2025-03-20 11:17:40|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742469470000|2025-03-20 11:17:50|904.88|903.38|905.01|903.51|905.01|903.51|904.88|903.38|0
1742469480000|2025-03-20 11:18:00|905.13|903.63|905.26|903.76|905.26|903.76|905.13|903.63|0
1742469490000|2025-03-20 11:18:10|905.38|903.88|907.26|905.76|907.26|905.76|905.38|903.88|0
1742469500000|2025-03-20 11:18:20|907.51|906.01|907.26|905.76|907.51|906.01|907.13|905.63|0
1742469510000|2025-03-20 11:18:30|907.01|905.51|906.76|905.26|907.01|905.51|906.76|905.26|0
1742469520000|2025-03-20 11:18:40|906.88|905.38|907.51|906.01|907.51|906.01|906.88|905.38|0
1742469530000|2025-03-20 11:18:50|907.38|905.88|907.13|905.63|907.38|905.88|907.01|905.51|0
1742469540000|2025-03-20 11:19:00|907.63|906.13|907.13|905.63|907.63|906.13|907.01|905.51|0
1742469550000|2025-03-20 11:19:10|906.76|905.26|906.01|904.51|906.76|905.26|906.01|904.51|0
1742469560000|2025-03-20 11:19:20|906.26|904.76|906.26|904.76|906.51|905.01|906.26|904.76|0
1742469570000|2025-03-20 11:19:30|906.51|905.01|906.63|905.13|906.63|905.13|906.51|905.01|0
1742469580000|2025-03-20 11:19:40|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742469590000|2025-03-20 11:19:50|906.88|905.38|906.63|905.13|906.88|905.38|906.63|905.13|0
1742469600000|2025-03-20 11:20:00|906.26|904.76|906.26|904.76|906.51|905.01|906.26|904.76|0
1742469610000|2025-03-20 11:20:10|906.76|905.26|907.01|905.51|907.01|905.51|906.76|905.26|0
1742469620000|2025-03-20 11:20:20|907.26|905.76|907.63|906.13|907.63|906.13|907.26|905.76|0
1742469630000|2025-03-20 11:20:30|907.26|905.76|907.38|905.88|907.51|906.01|907.26|905.76|0
1742469640000|2025-03-20 11:20:40|907.26|905.76|907.26|905.76|907.26|905.76|907.01|905.51|0
1742469650000|2025-03-20 11:20:50|907.76|906.26|907.76|906.26|907.76|906.26|907.51|906.01|0
1742469660000|2025-03-20 11:21:00|908.26|906.76|908.26|906.76|908.51|907.01|908.26|906.76|0
1742469670000|2025-03-20 11:21:10|908.01|906.51|907.01|905.51|908.01|906.51|906.88|905.38|0
1742469680000|2025-03-20 11:21:20|906.76|905.26|906.76|905.26|906.76|905.26|906.76|905.26|0
1742469690000|2025-03-20 11:21:30|906.51|905.01|906.26|904.76|906.76|905.26|906.26|904.76|0
1742469700000|2025-03-20 11:21:40|906.51|905.01|906.26|904.76|907.01|905.51|906.26|904.76|0
1742469710000|2025-03-20 11:21:50|906.38|904.88|906.76|905.26|906.76|905.26|906.38|904.88|0
1742469720000|2025-03-20 11:22:00|906.51|905.01|906.01|904.51|906.51|905.01|906.01|904.51|0
1742469730000|2025-03-20 11:22:10|905.76|904.26|905.26|903.76|905.76|904.26|905.26|903.76|0
1742469740000|2025-03-20 11:22:20|904.51|903.01|905.01|903.51|905.01|903.51|904.51|903.01|0
1742469750000|2025-03-20 11:22:30|905.26|903.76|904.76|903.26|905.26|903.76|904.76|903.26|0
1742469760000|2025-03-20 11:22:40|905.01|903.51|905.26|903.76|905.51|904.01|905.01|903.51|0
1742469770000|2025-03-20 11:22:50|905.01|903.51|905.01|903.51|905.01|903.51|904.76|903.26|0
1742469780000|2025-03-20 11:23:00|905.51|904.01|905.01|903.51|905.51|904.01|905.01|903.51|0
1742469790000|2025-03-20 11:23:10|904.76|903.26|904.88|903.38|905.01|903.51|904.76|903.26|0
1742469800000|2025-03-20 11:23:20|904.76|903.26|904.38|902.88|904.76|903.26|904.01|902.51|0
1742469810000|2025-03-20 11:23:30|904.63|903.13|904.51|903.01|904.76|903.26|904.38|902.88|0
1742469820000|2025-03-20 11:23:40|905.01|903.51|904.76|903.26|905.01|903.51|904.76|903.26|0
1742469830000|2025-03-20 11:23:50|904.51|903.01|904.51|903.01|904.51|903.01|904.51|903.01|0
1742469840000|2025-03-20 11:24:00|904.26|902.76|904.01|902.51|904.26|902.76|903.76|902.26|0
1742469850000|2025-03-20 11:24:10|904.26|902.76|904.51|903.01|904.51|903.01|904.01|902.51|0
1742469860000|2025-03-20 11:24:20|905.01|903.51|904.88|903.38|905.26|903.76|904.88|903.38|0
1742469870000|2025-03-20 11:24:30|904.76|903.26|904.76|903.26|905.26|903.76|904.76|903.26|0
1742469880000|2025-03-20 11:24:40|904.88|903.38|904.76|903.26|904.88|903.38|904.76|903.26|0
1742469890000|2025-03-20 11:24:50|904.51|903.01|903.76|902.26|904.51|903.01|903.76|902.26|0
1742469900000|2025-03-20 11:25:00|903.88|902.38|904.26|902.76|904.26|902.76|903.76|902.26|0
1742469910000|2025-03-20 11:25:10|903.38|901.88|904.51|903.01|904.51|903.01|903.38|901.88|0
1742469920000|2025-03-20 11:25:20|904.26|902.76|904.51|903.01|904.76|903.26|904.26|902.76|0
1742469930000|2025-03-20 11:25:30|904.76|903.26|904.76|903.26|905.13|903.63|904.76|903.26|0
1742469940000|2025-03-20 11:25:40|904.13|902.63|904.13|902.63|904.13|902.63|904.13|902.63|0
1742469950000|2025-03-20 11:25:50|904.01|902.51|903.76|902.26|904.01|902.51|903.76|902.26|0
1742469960000|2025-03-20 11:26:00|903.51|902.01|903.51|902.01|903.51|902.01|903.26|901.76|0
1742469970000|2025-03-20 11:26:10|903.76|902.26|904.26|902.76|904.26|902.76|903.76|902.26|0
1742469980000|2025-03-20 11:26:20|904.01|902.51|903.76|902.26|904.01|902.51|903.26|901.76|0
1742469990000|2025-03-20 11:26:30|904.26|902.76|904.26|902.76|904.26|902.76|904.26|902.76|0
1742470000000|2025-03-20 11:26:40|904.51|903.01|904.26|902.76|904.51|903.01|904.26|902.76|0
1742470010000|2025-03-20 11:26:50|903.76|902.26|904.01|902.51|904.01|902.51|903.76|902.26|0
1742470020000|2025-03-20 11:27:00|903.76|902.26|903.76|902.26|904.01|902.51|903.76|902.26|0
1742470030000|2025-03-20 11:27:10|904.01|902.51|904.01|902.51|904.01|902.51|903.88|902.38|0
1742470040000|2025-03-20 11:27:20|903.76|902.26|902.01|900.51|903.76|902.26|902.01|900.51|0
1742470050000|2025-03-20 11:27:30|902.26|900.76|902.01|900.51|902.26|900.76|902.01|900.51|0
1742470060000|2025-03-20 11:27:40|901.63|900.13|902.38|900.88|902.38|900.88|901.63|900.13|0
1742470070000|2025-03-20 11:27:50|902.51|901.01|901.63|900.13|902.51|901.01|901.51|900.01|0
1742470080000|2025-03-20 11:28:00|901.51|900.01|900.76|899.26|901.51|900.01|900.51|899.01|0
1742470090000|2025-03-20 11:28:10|900.88|899.38|900.76|899.26|900.88|899.38|900.26|898.76|0
1742470100000|2025-03-20 11:28:20|901.01|899.51|900.76|899.26|901.01|899.51|900.76|899.26|0
1742470110000|2025-03-20 11:28:30|901.01|899.51|900.51|899.01|901.01|899.51|900.51|899.01|0
1742470120000|2025-03-20 11:28:40|900.76|899.26|900.51|899.01|900.76|899.26|900.51|899.01|0
1742470130000|2025-03-20 11:28:50|900.38|898.88|899.51|898.01|900.38|898.88|899.51|898.01|0
1742470140000|2025-03-20 11:29:00|899.26|897.76|900.13|898.63|900.26|898.76|899.26|897.76|0
1742470150000|2025-03-20 11:29:10|900.51|899.01|900.26|898.76|900.51|899.01|900.26|898.76|0
1742470160000|2025-03-20 11:29:20|900.01|898.51|899.76|898.26|900.01|898.51|899.76|898.26|0
1742470170000|2025-03-20 11:29:30|899.88|898.38|899.26|897.76|900.01|898.51|899.26|897.76|0
1742470180000|2025-03-20 11:29:40|899.63|898.13|900.51|899.01|900.51|899.01|899.63|898.13|0
1742470190000|2025-03-20 11:29:50|900.13|898.63|900.01|898.51|900.26|898.76|900.01|898.51|0
1742470200000|2025-03-20 11:30:00|900.13|898.63|899.01|897.51|900.13|898.63|898.76|897.26|0
1742470210000|2025-03-20 11:30:10|898.51|897.01|899.01|897.51|899.01|897.51|898.51|897.01|0
1742470220000|2025-03-20 11:30:20|898.51|897.01|899.26|897.76|899.26|897.76|898.51|897.01|0
1742470230000|2025-03-20 11:30:30|899.51|898.01|899.13|897.63|899.51|898.01|899.01|897.51|0
1742470240000|2025-03-20 11:30:40|898.51|897.01|899.01|897.51|899.01|897.51|898.51|897.01|0
1742470250000|2025-03-20 11:30:50|899.26|897.76|898.76|897.26|899.26|897.76|898.51|897.01|0
1742470260000|2025-03-20 11:31:00|899.01|897.51|899.76|898.26|900.01|898.51|899.01|897.51|0
1742470270000|2025-03-20 11:31:10|900.01|898.51|899.38|897.88|900.01|898.51|899.26|897.76|0
1742470280000|2025-03-20 11:31:20|899.51|898.01|899.76|898.26|899.76|898.26|899.26|897.76|0
1742470290000|2025-03-20 11:31:30|899.51|898.01|899.63|898.13|899.63|898.13|899.26|897.76|0
1742470300000|2025-03-20 11:31:40|899.51|898.01|899.26|897.76|899.88|898.38|899.26|897.76|0
1742470310000|2025-03-20 11:31:50|898.76|897.26|897.01|895.51|898.76|897.26|897.01|895.51|0
1742470320000|2025-03-20 11:32:00|896.51|895.01|896.26|894.76|896.76|895.26|896.26|894.76|0
1742470330000|2025-03-20 11:32:10|896.51|895.01|895.26|893.76|896.51|895.01|895.26|893.76|0
1742470340000|2025-03-20 11:32:20|895.76|894.26|895.26|893.76|895.76|894.26|895.26|893.76|0
1742470350000|2025-03-20 11:32:30|895.76|894.26|895.76|894.26|895.88|894.38|895.51|894.01|0
1742470360000|2025-03-20 11:32:40|895.63|894.13|896.51|895.01|896.51|895.01|895.63|894.13|0
1742470370000|2025-03-20 11:32:50|897.01|895.51|898.26|896.76|898.26|896.76|897.01|895.51|0
1742470380000|2025-03-20 11:33:00|898.51|897.01|900.26|898.76|900.26|898.76|898.51|897.01|0
1742470390000|2025-03-20 11:33:10|899.88|898.38|899.76|898.26|900.26|898.76|899.76|898.26|0
1742470400000|2025-03-20 11:33:20|899.51|898.01|899.76|898.26|899.76|898.26|899.51|898.01|0
1742470410000|2025-03-20 11:33:30|900.01|898.51|899.88|898.38|900.26|898.76|899.76|898.26|0
1742470420000|2025-03-20 11:33:40|900.01|898.51|900.01|898.51|901.01|899.51|900.01|898.51|0
1742470430000|2025-03-20 11:33:50|899.76|898.26|900.51|899.01|900.51|899.01|899.76|898.26|0
1742470440000|2025-03-20 11:34:00|900.76|899.26|900.76|899.26|900.76|899.26|900.76|899.26|0
1742470450000|2025-03-20 11:34:10|900.26|898.76|900.01|898.51|900.51|899.01|899.76|898.26|0
1742470460000|2025-03-20 11:34:20|900.51|899.01|901.51|900.01|901.51|900.01|900.51|899.01|0
1742470470000|2025-03-20 11:34:30|901.01|899.51|902.01|900.51|902.01|900.51|901.01|899.51|0
1742470480000|2025-03-20 11:34:40|902.26|900.76|902.51|901.01|902.51|901.01|902.26|900.76|0
1742470490000|2025-03-20 11:34:50|902.76|901.26|903.01|901.51|903.01|901.51|902.76|901.26|0
1742470500000|2025-03-20 11:35:00|903.13|901.63|903.76|902.26|903.76|902.26|903.01|901.51|0
1742470510000|2025-03-20 11:35:10|904.26|902.76|904.26|902.76|904.63|903.13|904.26|902.76|0
1742470520000|2025-03-20 11:35:20|904.76|903.26|903.76|902.26|904.76|903.26|903.76|902.26|0
1742470530000|2025-03-20 11:35:30|903.26|901.76|903.76|902.26|903.76|902.26|903.26|901.76|0
1742470540000|2025-03-20 11:35:40|903.51|902.01|904.01|902.51|904.01|902.51|903.51|902.01|0
1742470550000|2025-03-20 11:35:50|904.26|902.76|903.76|902.26|904.26|902.76|903.76|902.26|0
1742470560000|2025-03-20 11:36:00|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742470570000|2025-03-20 11:36:10|904.38|902.88|903.76|902.26|904.38|902.88|903.76|902.26|0
1742470580000|2025-03-20 11:36:20|903.51|902.01|903.76|902.26|903.76|902.26|903.26|901.76|0
1742470590000|2025-03-20 11:36:30|904.01|902.51|904.01|902.51|904.01|902.51|904.01|902.51|0
1742470600000|2025-03-20 11:36:40|903.88|902.38|903.76|902.26|903.88|902.38|903.76|902.26|0
1742470610000|2025-03-20 11:36:50|903.88|902.38|904.01|902.51|904.51|903.01|903.88|902.38|0
1742470620000|2025-03-20 11:37:00|903.63|902.13|904.01|902.51|904.13|902.63|903.63|902.13|0
1742470630000|2025-03-20 11:37:10|904.26|902.76|905.01|903.51|905.01|903.51|904.26|902.76|0
1742470640000|2025-03-20 11:37:20|904.88|903.38|902.76|901.26|904.88|903.38|902.76|901.26|0
1742470650000|2025-03-20 11:37:30|903.26|901.76|903.38|901.88|903.51|902.01|903.01|901.51|0
1742470660000|2025-03-20 11:37:40|903.51|902.01|903.38|901.88|903.51|902.01|903.26|901.76|0
1742470670000|2025-03-20 11:37:50|904.38|902.88|904.26|902.76|904.76|903.26|904.26|902.76|0
1742470680000|2025-03-20 11:38:00|904.76|903.26|905.26|903.76|905.51|904.01|904.76|903.26|0
1742470690000|2025-03-20 11:38:10|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742470700000|2025-03-20 11:38:20|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742470710000|2025-03-20 11:38:30|906.01|904.51|906.01|904.51|906.26|904.76|906.01|904.51|0
1742470720000|2025-03-20 11:38:40|905.76|904.26|906.01|904.51|906.01|904.51|905.76|904.26|0
1742470730000|2025-03-20 11:38:50|905.76|904.26|905.26|903.76|906.26|904.76|905.26|903.76|0
1742470740000|2025-03-20 11:39:00|904.88|903.38|904.38|902.88|905.01|903.51|904.38|902.88|0
1742470750000|2025-03-20 11:39:10|904.51|903.01|904.76|903.26|904.76|903.26|904.26|902.76|0
1742470760000|2025-03-20 11:39:20|904.51|903.01|904.51|903.01|904.51|903.01|904.38|902.88|0
1742470770000|2025-03-20 11:39:30|904.88|903.38|904.76|903.26|904.88|903.38|904.76|903.26|0
1742470780000|2025-03-20 11:39:40|905.01|903.51|905.01|903.51|905.01|903.51|905.01|903.51|0
1742470790000|2025-03-20 11:39:50|904.76|903.26|904.51|903.01|904.76|903.26|904.26|902.76|0
1742470800000|2025-03-20 11:40:00|904.26|902.76|903.51|902.01|904.26|902.76|903.51|902.01|0
1742470810000|2025-03-20 11:40:10|904.01|902.51|903.51|902.01|904.01|902.51|903.26|901.76|0
1742470820000|2025-03-20 11:40:20|903.38|901.88|904.01|902.51|904.01|902.51|903.26|901.76|0
1742470830000|2025-03-20 11:40:30|903.51|902.01|904.01|902.51|904.01|902.51|903.51|902.01|0
1742470840000|2025-03-20 11:40:40|905.01|903.51|904.76|903.26|905.01|903.51|904.51|903.01|0
1742470850000|2025-03-20 11:40:50|904.26|902.76|904.63|903.13|904.63|903.13|904.13|902.63|0
1742470860000|2025-03-20 11:41:00|904.01|902.51|904.51|903.01|904.51|903.01|904.01|902.51|0
1742470870000|2025-03-20 11:41:10|904.63|903.13|904.76|903.26|904.76|903.26|904.63|903.13|0
1742470880000|2025-03-20 11:41:20|905.01|903.51|904.76|903.26|905.01|903.51|904.76|903.26|0
1742470890000|2025-03-20 11:41:30|905.01|903.51|905.51|904.01|905.51|904.01|904.76|903.26|0
1742470900000|2025-03-20 11:41:40|905.26|903.76|905.26|903.76|905.26|903.76|905.26|903.76|0
1742470910000|2025-03-20 11:41:50|905.01|903.51|905.51|904.01|905.51|904.01|905.01|903.51|0
1742470920000|2025-03-20 11:42:00|905.26|903.76|905.51|904.01|905.51|904.01|905.26|903.76|0
1742470930000|2025-03-20 11:42:10|905.76|904.26|906.26|904.76|906.26|904.76|905.76|904.26|0
1742470940000|2025-03-20 11:42:20|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742470950000|2025-03-20 11:42:30|906.51|905.01|907.01|905.51|907.01|905.51|906.51|905.01|0
1742470960000|2025-03-20 11:42:40|906.76|905.26|908.01|906.51|908.01|906.51|906.76|905.26|0
1742470970000|2025-03-20 11:42:50|907.76|906.26|907.76|906.26|908.01|906.51|907.76|906.26|0
1742470980000|2025-03-20 11:43:00|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742470990000|2025-03-20 11:43:10|907.51|906.01|907.26|905.76|907.63|906.13|907.26|905.76|0
1742471000000|2025-03-20 11:43:20|907.51|906.01|907.76|906.26|907.76|906.26|907.51|906.01|0
1742471010000|2025-03-20 11:43:30|907.51|906.01|908.01|906.51|908.01|906.51|907.51|906.01|0
1742471020000|2025-03-20 11:43:40|907.76|906.26|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471030000|2025-03-20 11:43:50|907.63|906.13|907.51|906.01|907.63|906.13|907.51|906.01|0
1742471040000|2025-03-20 11:44:00|907.38|905.88|908.13|906.63|908.26|906.76|907.38|905.88|0
1742471050000|2025-03-20 11:44:10|908.26|906.76|908.13|906.63|908.38|906.88|908.13|906.63|0
1742471060000|2025-03-20 11:44:20|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742471070000|2025-03-20 11:44:30|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471080000|2025-03-20 11:44:40|908.01|906.51|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471090000|2025-03-20 11:44:50|907.88|906.38|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471100000|2025-03-20 11:45:00|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471110000|2025-03-20 11:45:10|907.51|906.01|908.01|906.51|908.13|906.63|907.51|906.01|0
1742471120000|2025-03-20 11:45:20|907.88|906.38|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471130000|2025-03-20 11:45:30|907.88|906.38|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471140000|2025-03-20 11:45:40|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471150000|2025-03-20 11:45:50|908.26|906.76|908.01|906.51|908.26|906.76|908.01|906.51|0
1742471160000|2025-03-20 11:46:00|908.26|906.76|907.76|906.26|908.26|906.76|907.76|906.26|0
1742471170000|2025-03-20 11:46:10|908.51|907.01|907.76|906.26|908.51|907.01|907.76|906.26|0
1742471180000|2025-03-20 11:46:20|907.51|906.01|907.51|906.01|907.51|906.01|907.26|905.76|0
1742471190000|2025-03-20 11:46:30|907.26|905.76|907.38|905.88|907.51|906.01|907.26|905.76|0
1742471200000|2025-03-20 11:46:40|907.26|905.76|907.63|906.13|907.76|906.26|907.26|905.76|0
1742471210000|2025-03-20 11:46:50|908.01|906.51|908.01|906.51|908.01|906.51|907.76|906.26|0
1742471220000|2025-03-20 11:47:00|907.88|906.38|907.63|906.13|907.88|906.38|907.26|905.76|0
1742471230000|2025-03-20 11:47:10|907.51|906.01|907.63|906.13|907.63|906.13|907.51|906.01|0
1742471240000|2025-03-20 11:47:20|907.76|906.26|907.76|906.26|908.26|906.76|907.76|906.26|0
1742471250000|2025-03-20 11:47:30|908.01|906.51|907.76|906.26|908.01|906.51|907.76|906.26|0
1742471260000|2025-03-20 11:47:40|907.63|906.13|908.13|906.63|908.13|906.63|907.63|906.13|0
1742471270000|2025-03-20 11:47:50|908.26|906.76|908.13|906.63|908.26|906.76|908.13|906.63|0
1742471280000|2025-03-20 11:48:00|908.26|906.76|908.01|906.51|908.51|907.01|908.01|906.51|0
1742471290000|2025-03-20 11:48:10|908.38|906.88|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471300000|2025-03-20 11:48:20|908.26|906.76|908.26|906.76|908.51|907.01|908.26|906.76|0
1742471310000|2025-03-20 11:48:30|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742471320000|2025-03-20 11:48:40|909.51|908.01|908.76|907.26|909.51|908.01|908.76|907.26|0
1742471330000|2025-03-20 11:48:50|909.13|907.63|909.51|908.01|909.51|908.01|909.13|907.63|0
1742471340000|2025-03-20 11:49:00|909.26|907.76|909.01|907.51|909.26|907.76|909.01|907.51|0
1742471350000|2025-03-20 11:49:10|909.26|907.76|907.76|906.26|909.26|907.76|907.76|906.26|0
1742471360000|2025-03-20 11:49:20|907.88|906.38|907.76|906.26|908.01|906.51|907.63|906.13|0
1742471370000|2025-03-20 11:49:30|907.51|906.01|907.26|905.76|907.51|906.01|907.26|905.76|0
1742471380000|2025-03-20 11:49:40|906.76|905.26|908.01|906.51|908.01|906.51|906.76|905.26|0
1742471390000|2025-03-20 11:49:50|908.13|906.63|908.01|906.51|908.13|906.63|908.01|906.51|0
1742471400000|2025-03-20 11:50:00|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471410000|2025-03-20 11:50:10|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471420000|2025-03-20 11:50:20|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742471430000|2025-03-20 11:50:30|908.13|906.63|908.13|906.63|908.13|906.63|908.13|906.63|0
1742471440000|2025-03-20 11:50:40|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471450000|2025-03-20 11:50:50|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742471460000|2025-03-20 11:51:00|908.51|907.01|908.51|907.01|908.51|907.01|908.51|907.01|0
1742471470000|2025-03-20 11:51:10|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471480000|2025-03-20 11:51:20|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742471490000|2025-03-20 11:51:30|908.63|907.13|908.76|907.26|908.76|907.26|908.63|907.13|0
1742471500000|2025-03-20 11:51:40|908.51|907.01|909.51|908.01|909.51|908.01|908.51|907.01|0
1742471510000|2025-03-20 11:51:50|909.76|908.26|910.26|908.76|910.26|908.76|909.51|908.01|0
1742471520000|2025-03-20 11:52:00|910.38|908.88|910.26|908.76|910.38|908.88|910.26|908.76|0
1742471530000|2025-03-20 11:52:10|910.38|908.88|910.76|909.26|911.01|909.51|910.38|908.88|0
1742471540000|2025-03-20 11:52:20|910.51|909.01|909.76|908.26|910.51|909.01|909.76|908.26|0
1742471550000|2025-03-20 11:52:30|909.26|907.76|908.51|907.01|909.26|907.76|908.51|907.01|0
1742471560000|2025-03-20 11:52:40|909.26|907.76|908.76|907.26|909.26|907.76|908.76|907.26|0
1742471570000|2025-03-20 11:52:50|908.63|907.13|908.88|907.38|908.88|907.38|908.51|907.01|0
1742471580000|2025-03-20 11:53:00|909.01|907.51|908.51|907.01|909.01|907.51|908.51|907.01|0
1742471590000|2025-03-20 11:53:10|908.26|906.76|908.26|906.76|908.26|906.76|907.76|906.26|0
1742471600000|2025-03-20 11:53:20|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471610000|2025-03-20 11:53:30|908.88|907.38|909.01|907.51|909.01|907.51|908.76|907.26|0
1742471620000|2025-03-20 11:53:40|908.76|907.26|909.51|908.01|909.51|908.01|908.76|907.26|0
1742471630000|2025-03-20 11:53:50|910.01|908.51|910.01|908.51|910.01|908.51|909.76|908.26|0
1742471640000|2025-03-20 11:54:00|909.76|908.26|909.13|907.63|909.76|908.26|909.13|907.63|0
1742471650000|2025-03-20 11:54:10|909.01|907.51|908.38|906.88|909.01|907.51|908.38|906.88|0
1742471660000|2025-03-20 11:54:20|908.51|907.01|908.76|907.26|909.01|907.51|908.51|907.01|0
1742471670000|2025-03-20 11:54:30|908.51|907.01|908.51|907.01|908.51|907.01|908.01|906.51|0
1742471680000|2025-03-20 11:54:40|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742471690000|2025-03-20 11:54:50|908.51|907.01|908.51|907.01|908.76|907.26|908.26|906.76|0
1742471700000|2025-03-20 11:55:00|908.26|906.76|908.01|906.51|908.51|907.01|908.01|906.51|0
1742471710000|2025-03-20 11:55:10|908.26|906.76|908.51|907.01|908.51|907.01|908.01|906.51|0
1742471720000|2025-03-20 11:55:20|908.26|906.76|908.38|906.88|908.63|907.13|908.26|906.76|0
1742471730000|2025-03-20 11:55:30|908.26|906.76|907.51|906.01|908.26|906.76|907.26|905.76|0
1742471740000|2025-03-20 11:55:40|907.26|905.76|907.01|905.51|907.26|905.76|907.01|905.51|0
1742471750000|2025-03-20 11:55:50|907.26|905.76|908.26|906.76|908.26|906.76|907.26|905.76|0
1742471760000|2025-03-20 11:56:00|908.76|907.26|909.01|907.51|909.01|907.51|908.76|907.26|0
1742471770000|2025-03-20 11:56:10|908.76|907.26|908.76|907.26|908.76|907.26|908.76|907.26|0
1742471780000|2025-03-20 11:56:20|908.51|907.01|908.63|907.13|908.63|907.13|908.51|907.01|0
1742471790000|2025-03-20 11:56:30|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471800000|2025-03-20 11:56:40|908.76|907.26|908.38|906.88|908.76|907.26|908.26|906.76|0
1742471810000|2025-03-20 11:56:50|908.51|907.01|908.13|906.63|908.51|907.01|908.13|906.63|0
1742471820000|2025-03-20 11:57:00|908.01|906.51|908.01|906.51|908.13|906.63|908.01|906.51|0
1742471830000|2025-03-20 11:57:10|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471840000|2025-03-20 11:57:20|908.13|906.63|908.26|906.76|908.26|906.76|908.13|906.63|0
1742471860000|2025-03-20 11:57:40|908.01|906.51|908.01|906.51|908.01|906.51|907.88|906.38|0
1742471870000|2025-03-20 11:57:50|907.88|906.38|907.38|905.88|907.88|906.38|907.26|905.76|0
1742471880000|2025-03-20 11:58:00|907.76|906.26|908.38|906.88|908.38|906.88|907.76|906.26|0
1742471890000|2025-03-20 11:58:10|908.51|907.01|908.38|906.88|908.63|907.13|908.38|906.88|0
1742471900000|2025-03-20 11:58:20|908.26|906.76|908.38|906.88|908.38|906.88|908.26|906.76|0
1742471910000|2025-03-20 11:58:30|908.26|906.76|908.63|907.13|908.63|907.13|908.26|906.76|0
1742471920000|2025-03-20 11:58:40|908.76|907.26|908.51|907.01|908.76|907.26|908.51|907.01|0
1742471930000|2025-03-20 11:58:50|908.76|907.26|908.76|907.26|908.76|907.26|908.51|907.01|0
1742471940000|2025-03-20 11:59:00|908.26|906.76|908.51|907.01|908.51|907.01|908.13|906.63|0
1742471950000|2025-03-20 11:59:10|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742471960000|2025-03-20 11:59:20|908.88|907.38|909.51|908.01|909.51|908.01|908.76|907.26|0
1742471970000|2025-03-20 11:59:30|909.63|908.13|910.88|909.38|910.88|909.38|909.63|908.13|0
1742471980000|2025-03-20 11:59:40|910.76|909.26|910.76|909.26|910.88|909.38|910.76|909.26|0
1742471990000|2025-03-20 11:59:50|910.26|908.76|909.76|908.26|910.38|908.88|909.76|908.26|0
1742472000000|2025-03-20 12:00:00|910.26|908.76|910.26|908.76|910.63|909.13|910.13|908.63|0
1742472010000|2025-03-20 12:00:10|910.63|909.13|909.63|908.13|910.76|909.26|909.51|908.01|0
1742472020000|2025-03-20 12:00:20|909.26|907.76|910.88|909.38|910.88|909.38|909.26|907.76|0
1742472030000|2025-03-20 12:00:30|910.76|909.26|909.51|908.01|910.76|909.26|909.51|908.01|0
1742472040000|2025-03-20 12:00:40|909.63|908.13|909.51|908.01|909.63|908.13|909.38|907.88|0
1742472050000|2025-03-20 12:00:50|909.76|908.26|909.76|908.26|909.88|908.38|909.38|907.88|0
1742472060000|2025-03-20 12:01:00|910.01|908.51|910.88|909.38|911.01|909.51|910.01|908.51|0
1742472070000|2025-03-20 12:01:10|910.38|908.88|909.51|908.01|910.38|908.88|909.51|908.01|0
1742472080000|2025-03-20 12:01:20|909.38|907.88|910.13|908.63|910.13|908.63|909.38|907.88|0
1742472090000|2025-03-20 12:01:30|910.01|908.51|910.38|908.88|910.38|908.88|909.51|908.01|0
1742472100000|2025-03-20 12:01:40|910.01|908.51|910.01|908.51|910.01|908.51|910.01|908.51|0
1742472110000|2025-03-20 12:01:50|910.51|909.01|909.51|908.01|910.51|909.01|909.51|908.01|0
1742472120000|2025-03-20 12:02:00|909.63|908.13|908.76|907.26|909.63|908.13|908.51|907.01|0
1742472130000|2025-03-20 12:02:10|908.51|907.01|908.26|906.76|909.01|907.51|908.26|906.76|0
1742472140000|2025-03-20 12:02:20|908.51|907.01|910.01|908.51|910.01|908.51|908.51|907.01|0
1742472150000|2025-03-20 12:02:30|909.76|908.26|910.51|909.01|910.51|909.01|909.76|908.26|0
1742472160000|2025-03-20 12:02:40|910.26|908.76|910.01|908.51|910.26|908.76|910.01|908.51|0
1742472170000|2025-03-20 12:02:50|910.13|908.63|910.26|908.76|910.26|908.76|910.13|908.63|0
1742472180000|2025-03-20 12:03:00|910.01|908.51|910.01|908.51|910.01|908.51|909.76|908.26|0
1742472190000|2025-03-20 12:03:10|910.13|908.63|909.76|908.26|910.13|908.63|909.76|908.26|0
1742472200000|2025-03-20 12:03:20|910.01|908.51|909.76|908.26|910.01|908.51|909.63|908.13|0
1742472210000|2025-03-20 12:03:30|908.63|907.13|908.01|906.51|908.76|907.26|908.01|906.51|0
1742472220000|2025-03-20 12:03:40|908.51|907.01|908.76|907.26|909.01|907.51|908.51|907.01|0
1742472230000|2025-03-20 12:03:50|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472240000|2025-03-20 12:04:00|908.51|907.01|907.76|906.26|908.51|907.01|907.76|906.26|0
1742472250000|2025-03-20 12:04:10|908.01|906.51|909.01|907.51|909.13|907.63|908.01|906.51|0
1742472260000|2025-03-20 12:04:20|908.88|907.38|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472270000|2025-03-20 12:04:30|908.51|907.01|910.01|908.51|910.01|908.51|908.51|907.01|0
1742472280000|2025-03-20 12:04:40|909.76|908.26|910.01|908.51|910.01|908.51|909.76|908.26|0
1742472290000|2025-03-20 12:04:50|909.88|908.38|909.01|907.51|910.01|908.51|909.01|907.51|0
1742472300000|2025-03-20 12:05:00|909.51|908.01|909.51|908.01|909.51|908.01|908.76|907.26|0
1742472310000|2025-03-20 12:05:10|910.01|908.51|910.51|909.01|910.76|909.26|910.01|908.51|0
1742472320000|2025-03-20 12:05:20|910.76|909.26|910.76|909.26|911.01|909.51|910.76|909.26|0
1742472330000|2025-03-20 12:05:30|911.01|909.51|911.01|909.51|911.01|909.51|911.01|909.51|0
1742472340000|2025-03-20 12:05:40|910.76|909.26|910.76|909.26|910.76|909.26|910.63|909.13|0
1742472350000|2025-03-20 12:05:50|910.51|909.01|910.01|908.51|910.51|909.01|910.01|908.51|0
1742472360000|2025-03-20 12:06:00|910.51|909.01|911.01|909.51|911.01|909.51|910.51|909.01|0
1742472370000|2025-03-20 12:06:10|910.76|909.26|910.51|909.01|910.76|909.26|910.51|909.01|0
1742472380000|2025-03-20 12:06:20|910.76|909.26|910.76|909.26|910.76|909.26|910.51|909.01|0
1742472390000|2025-03-20 12:06:30|910.51|909.01|910.26|908.76|910.51|909.01|910.26|908.76|0
1742472400000|2025-03-20 12:06:40|910.51|909.01|910.26|908.76|910.51|909.01|910.26|908.76|0
1742472410000|2025-03-20 12:06:50|910.51|909.01|910.51|909.01|910.51|909.01|910.51|909.01|0
1742472420000|2025-03-20 12:07:00|910.01|908.51|909.63|908.13|910.01|908.51|909.26|907.76|0
1742472430000|2025-03-20 12:07:10|909.76|908.26|910.01|908.51|910.01|908.51|909.51|908.01|0
1742472440000|2025-03-20 12:07:20|910.26|908.76|909.01|907.51|910.26|908.76|909.01|907.51|0
1742472450000|2025-03-20 12:07:30|908.76|907.26|908.63|907.13|908.76|907.26|908.63|907.13|0
1742472460000|2025-03-20 12:07:40|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742472470000|2025-03-20 12:07:50|908.51|907.01|908.76|907.26|908.76|907.26|908.51|907.01|0
1742472480000|2025-03-20 12:08:00|909.01|907.51|908.76|907.26|909.01|907.51|908.76|907.26|0
1742472490000|2025-03-20 12:08:10|909.26|907.76|910.38|908.88|910.76|909.26|909.26|907.76|0
1742472500000|2025-03-20 12:08:20|910.26|908.76|910.26|908.76|910.38|908.88|910.26|908.76|0
1742472510000|2025-03-20 12:08:30|910.01|908.51|909.88|908.38|910.01|908.51|909.76|908.26|0
1742472520000|2025-03-20 12:08:40|910.26|908.76|910.26|908.76|910.26|908.76|910.26|908.76|0
1742472530000|2025-03-20 12:08:50|910.51|909.01|910.51|909.01|910.76|909.26|910.51|909.01|0
1742472540000|2025-03-20 12:09:00|910.76|909.26|910.63|909.13|910.76|909.26|910.51|909.01|0
1742472550000|2025-03-20 12:09:10|910.51|909.01|910.76|909.26|910.76|909.26|910.51|909.01|0
1742472560000|2025-03-20 12:09:20|910.63|909.13|910.01|908.51|910.63|909.13|910.01|908.51|0
1742472570000|2025-03-20 12:09:30|910.13|908.63|910.01|908.51|910.38|908.88|910.01|908.51|0
1742472580000|2025-03-20 12:09:40|909.76|908.26|909.26|907.76|909.76|908.26|909.26|907.76|0
1742472590000|2025-03-20 12:09:50|909.51|908.01|909.26|907.76|909.51|908.01|909.26|907.76|0
1742472600000|2025-03-20 12:10:00|909.51|908.01|909.01|907.51|909.51|908.01|909.01|907.51|0
1742472610000|2025-03-20 12:10:10|909.51|908.01|908.51|907.01|909.51|908.01|908.51|907.01|0
1742472620000|2025-03-20 12:10:20|908.26|906.76|908.76|907.26|908.76|907.26|908.26|906.76|0
1742472630000|2025-03-20 12:10:30|908.51|907.01|909.01|907.51|909.01|907.51|908.51|907.01|0
1742472640000|2025-03-20 12:10:40|908.26|906.76|908.51|907.01|908.51|907.01|908.26|906.76|0
1742472650000|2025-03-20 12:10:50|908.01|906.51|908.26|906.76|908.26|906.76|908.01|906.51|0
1742472660000|2025-03-20 12:11:00|907.76|906.26|907.26|905.76|907.76|906.26|907.26|905.76|0
1742472670000|2025-03-20 12:11:10|907.13|905.63|907.51|906.01|907.76|906.26|907.13|905.63|0
1742472680000|2025-03-20 12:11:20|906.51|905.01|906.76|905.26|906.76|905.26|906.26|904.76|0
1742472690000|2025-03-20 12:11:30|907.01|905.51|907.01|905.51|907.01|905.51|906.76|905.26|0
1742472700000|2025-03-20 12:11:40|907.26|905.76|906.76|905.26|907.26|905.76|906.76|905.26|0
1742472710000|2025-03-20 12:11:50|906.26|904.76|907.01|905.51|907.01|905.51|906.26|904.76|0
1742472720000|2025-03-20 12:12:00|906.63|905.13|906.51|905.01|906.76|905.26|906.38|904.88|0
1742472730000|2025-03-20 12:12:10|906.26|904.76|906.26|904.76|906.26|904.76|906.01|904.51|0
1742472740000|2025-03-20 12:12:20|906.38|904.88|905.76|904.26|906.51|905.01|905.76|904.26|0
1742472750000|2025-03-20 12:12:30|905.88|904.38|906.51|905.01|906.76|905.26|905.88|904.38|0
1742472760000|2025-03-20 12:12:40|906.76|905.26|906.76|905.26|906.88|905.38|906.76|905.26|0
1742472770000|2025-03-20 12:12:50|906.51|905.01|906.51|905.01|906.76|905.26|906.51|905.01|0
1742472780000|2025-03-20 12:13:00|906.63|905.13|906.51|905.01|906.63|905.13|906.51|905.01|0
1742472790000|2025-03-20 12:13:10|906.76|905.26|906.76|905.26|907.01|905.51|906.76|905.26|0
1742472800000|2025-03-20 12:13:20|907.01|905.51|906.51|905.01|907.01|905.51|906.51|905.01|0
1742472810000|2025-03-20 12:13:30|906.76|905.26|906.26|904.76|906.76|905.26|906.26|904.76|0
1742472820000|2025-03-20 12:13:40|906.38|904.88|906.51|905.01|906.63|905.13|906.38|904.88|0
1742472830000|2025-03-20 12:13:50|906.01|904.51|906.01|904.51|906.26|904.76|906.01|904.51|0
1742472840000|2025-03-20 12:14:00|905.88|904.38|906.01|904.51|906.26|904.76|905.88|904.38|0
1742472860000|2025-03-20 12:14:20|906.51|905.01|906.26|904.76|906.76|905.26|906.26|904.76|0
1742472870000|2025-03-20 12:14:30|906.01|904.51|906.01|904.51|906.01|904.51|906.01|904.51|0
1742472880000|2025-03-20 12:14:40|906.26|904.76|906.26|904.76|906.26|904.76|906.26|904.76|0
1742472890000|2025-03-20 12:14:50|906.01|904.51|905.76|904.26|906.01|904.51|905.51|904.01|0
1742472900000|2025-03-20 12:15:00|906.01|904.51|905.76|904.26|906.26|904.76|905.76|904.26|0
1742472910000|2025-03-20 12:15:10|905.51|904.01|905.76|904.26|905.76|904.26|905.51|904.01|0
1742472920000|2025-03-20 12:15:20|905.63|904.13|905.27|903.77|905.76|904.26|905.27|903.77|0
1742472930000|2025-03-20 12:15:30|905.52|904.02|905.77|904.27|905.88|904.38|905.52|904.02|0
1742472940000|2025-03-20 12:15:40|905.52|904.02|905.27|903.77|905.52|904.02|905.27|903.77|0
1742472950000|2025-03-20 12:15:50|905.52|904.02|905.52|904.02|905.52|904.02|905.52|904.02|0
1742472960000|2025-03-20 12:16:00|905.77|904.27|905.77|904.27|905.77|904.27|905.77|904.27|0
1742472970000|2025-03-20 12:16:10|905.52|904.02|905.39|903.89|905.52|904.02|905.02|903.52|0
1742472980000|2025-03-20 12:16:20|905.52|904.02|906.14|904.64|906.14|904.64|905.52|904.02|0
1742472990000|2025-03-20 12:16:30|906.02|904.52|906.27|904.77|906.27|904.77|905.89|904.39|0
1742473000000|2025-03-20 12:16:40|906.76|905.26|906.02|904.52|906.76|905.26|906.02|904.52|0
1742473010000|2025-03-20 12:16:50|905.77|904.27|906.52|905.02|906.52|905.02|905.77|904.27|0
1742473020000|2025-03-20 12:17:00|905.89|904.39|905.77|904.27|906.02|904.52|905.77|904.27|0
1742473030000|2025-03-20 12:17:10|905.89|904.39|905.52|904.02|905.89|904.39|905.52|904.02|0
1742473040000|2025-03-20 12:17:20|905.77|904.27|905.77|904.27|905.77|904.27|905.52|904.02|0
1742473050000|2025-03-20 12:17:30|906.02|904.52|906.02|904.52|906.02|904.52|905.77|904.27|0
1742473060000|2025-03-20 12:17:40|906.27|904.77|906.52|905.02|906.52|905.02|906.27|904.77|0
1742473070000|2025-03-20 12:17:50|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742473080000|2025-03-20 12:18:00|906.02|904.52|905.02|903.52|906.02|904.52|905.02|903.52|0
1742473090000|2025-03-20 12:18:10|905.52|904.02|905.27|903.77|905.52|904.02|905.27|903.77|0
1742473100000|2025-03-20 12:18:20|905.52|904.02|905.39|903.89|905.52|904.02|905.39|903.89|0
1742473110000|2025-03-20 12:18:30|905.52|904.02|905.52|904.02|905.52|904.02|905.52|904.02|0
1742473120000|2025-03-20 12:18:40|905.27|903.77|904.77|903.27|905.64|904.14|904.77|903.27|0
1742473130000|2025-03-20 12:18:50|905.02|903.52|905.02|903.52|905.02|903.52|905.02|903.52|0
1742473140000|2025-03-20 12:19:00|905.27|903.77|904.77|903.27|905.27|903.77|904.77|903.27|0
1742473150000|2025-03-20 12:19:10|904.52|903.02|904.52|903.02|904.52|903.02|904.52|903.02|0
1742473160000|2025-03-20 12:19:20|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473170000|2025-03-20 12:19:30|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742473180000|2025-03-20 12:19:40|905.52|904.02|905.27|903.77|905.64|904.14|905.27|903.77|0
1742473190000|2025-03-20 12:19:50|905.52|904.02|905.52|904.02|905.52|904.02|905.27|903.77|0
1742473200000|2025-03-20 12:20:00|906.02|904.52|906.02|904.52|906.27|904.77|905.77|904.27|0
1742473210000|2025-03-20 12:20:10|905.77|904.27|905.77|904.27|905.77|904.27|905.52|904.02|0
1742473220000|2025-03-20 12:20:20|905.89|904.39|905.77|904.27|906.02|904.52|905.77|904.27|0
1742473230000|2025-03-20 12:20:30|905.52|904.02|904.89|903.39|905.52|904.02|904.89|903.39|0
1742473240000|2025-03-20 12:20:40|905.02|903.52|904.52|903.02|905.14|903.64|904.52|903.02|0
1742473250000|2025-03-20 12:20:50|904.27|902.77|903.52|902.02|904.52|903.02|903.52|902.02|0
1742473260000|2025-03-20 12:21:00|903.27|901.77|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473270000|2025-03-20 12:21:10|903.27|901.77|902.52|901.02|903.27|901.77|902.27|900.77|0
1742473280000|2025-03-20 12:21:20|902.77|901.27|903.89|902.39|903.89|902.39|902.77|901.27|0
1742473290000|2025-03-20 12:21:30|903.77|902.27|903.89|902.39|904.02|902.52|903.77|902.27|0
1742473300000|2025-03-20 12:21:40|904.02|902.52|904.52|903.02|904.52|903.02|903.77|902.27|0
1742473310000|2025-03-20 12:21:50|904.27|902.77|904.27|902.77|904.39|902.89|904.27|902.77|0
1742473320000|2025-03-20 12:22:00|904.02|902.52|904.02|902.52|904.27|902.77|903.77|902.27|0
1742473330000|2025-03-20 12:22:10|903.77|902.27|903.77|902.27|904.27|902.77|903.77|902.27|0
1742473340000|2025-03-20 12:22:20|904.02|902.52|902.77|901.27|904.02|902.52|902.77|901.27|0
1742473350000|2025-03-20 12:22:30|903.27|901.77|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473360000|2025-03-20 12:22:40|904.02|902.52|903.52|902.02|904.02|902.52|903.52|902.02|0
1742473370000|2025-03-20 12:22:50|903.77|902.27|904.52|903.02|904.77|903.27|903.77|902.27|0
1742473380000|2025-03-20 12:23:00|904.77|903.27|904.02|902.52|905.02|903.52|904.02|902.52|0
1742473390000|2025-03-20 12:23:10|903.77|902.27|904.27|902.77|904.27|902.77|903.77|902.27|0
1742473400000|2025-03-20 12:23:20|904.02|902.52|904.02|902.52|904.27|902.77|904.02|902.52|0
1742473410000|2025-03-20 12:23:30|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473420000|2025-03-20 12:23:40|904.64|903.14|904.27|902.77|904.64|903.14|904.27|902.77|0
1742473430000|2025-03-20 12:23:50|904.52|903.02|904.52|903.02|904.52|903.02|904.27|902.77|0
1742473440000|2025-03-20 12:24:00|905.02|903.52|903.77|902.27|905.02|903.52|903.77|902.27|0
1742473450000|2025-03-20 12:24:10|903.52|902.02|903.27|901.77|903.52|902.02|903.27|901.77|0
1742473460000|2025-03-20 12:24:20|903.52|902.02|903.77|902.27|903.77|902.27|903.27|901.77|0
1742473470000|2025-03-20 12:24:30|903.52|902.02|904.02|902.52|904.52|903.02|903.52|902.02|0
1742473480000|2025-03-20 12:24:40|903.77|902.27|903.02|901.52|903.77|902.27|902.77|901.27|0
1742473490000|2025-03-20 12:24:50|902.77|901.27|902.77|901.27|902.77|901.27|902.77|901.27|0
1742473500000|2025-03-20 12:25:00|903.02|901.52|902.27|900.77|903.02|901.52|902.27|900.77|0
1742473510000|2025-03-20 12:25:10|902.02|900.52|902.27|900.77|902.27|900.77|902.02|900.52|0
1742473520000|2025-03-20 12:25:20|902.52|901.02|902.64|901.14|902.64|901.14|902.27|900.77|0
1742473530000|2025-03-20 12:25:30|902.77|901.27|902.39|900.89|902.77|901.27|902.39|900.89|0
1742473540000|2025-03-20 12:25:40|902.52|901.02|902.27|900.77|902.52|901.02|902.27|900.77|0
1742473550000|2025-03-20 12:25:50|902.52|901.02|902.77|901.27|902.77|901.27|902.52|901.02|0
1742473560000|2025-03-20 12:26:00|903.02|901.52|902.27|900.77|903.02|901.52|902.27|900.77|0
1742473570000|2025-03-20 12:26:10|902.14|900.64|902.27|900.77|902.39|900.89|902.02|900.52|0
1742473580000|2025-03-20 12:26:20|902.02|900.52|901.52|900.02|902.02|900.52|901.52|900.02|0
1742473590000|2025-03-20 12:26:30|901.39|899.89|901.89|900.39|901.89|900.39|901.39|899.89|0
1742473600000|2025-03-20 12:26:40|902.02|900.52|901.89|900.39|902.02|900.52|901.77|900.27|0
1742473610000|2025-03-20 12:26:50|902.02|900.52|902.02|900.52|902.02|900.52|902.02|900.52|0
1742473620000|2025-03-20 12:27:00|902.27|900.77|902.14|900.64|902.27|900.77|902.02|900.52|0
1742473630000|2025-03-20 12:27:10|902.02|900.52|901.77|900.27|902.02|900.52|901.77|900.27|0
1742473640000|2025-03-20 12:27:20|902.02|900.52|901.77|900.27|902.02|900.52|901.77|900.27|0
1742473650000|2025-03-20 12:27:30|901.89|900.39|901.64|900.14|902.02|900.52|901.64|900.14|0
1742473660000|2025-03-20 12:27:40|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742473670000|2025-03-20 12:27:50|902.27|900.77|902.02|900.52|902.27|900.77|901.77|900.27|0
1742473680000|2025-03-20 12:28:00|902.14|900.64|902.77|901.27|902.77|901.27|902.14|900.64|0
1742473690000|2025-03-20 12:28:10|902.64|901.14|902.77|901.27|902.77|901.27|902.64|901.14|0
1742473700000|2025-03-20 12:28:20|902.64|901.14|902.64|901.14|902.64|901.14|902.52|901.02|0
1742473710000|2025-03-20 12:28:30|902.77|901.27|903.02|901.52|903.02|901.52|902.39|900.89|0
1742473720000|2025-03-20 12:28:40|902.89|901.39|902.89|901.39|902.89|901.39|902.89|901.39|0
1742473730000|2025-03-20 12:28:50|903.02|901.52|902.39|900.89|903.02|901.52|902.39|900.89|0
1742473740000|2025-03-20 12:29:00|902.27|900.77|902.64|901.14|902.77|901.27|902.02|900.52|0
1742473750000|2025-03-20 12:29:10|902.89|901.39|903.02|901.52|903.02|901.52|902.89|901.39|0
1742473760000|2025-03-20 12:29:20|902.89|901.39|903.02|901.52|903.02|901.52|902.89|901.39|0
1742473770000|2025-03-20 12:29:30|904.14|902.64|904.02|902.52|904.39|902.89|903.89|902.39|0
1742473780000|2025-03-20 12:29:40|903.89|902.39|903.89|902.39|904.64|903.14|903.64|902.14|0
1742473790000|2025-03-20 12:29:50|903.77|902.27|903.89|902.39|904.02|902.52|903.64|902.14|0
1742473800000|2025-03-20 12:30:00|904.27|902.77|903.39|901.89|904.27|902.77|903.39|901.89|0
1742473810000|2025-03-20 12:30:10|903.14|901.64|902.77|901.27|903.14|901.64|902.64|901.14|0
1742473820000|2025-03-20 12:30:20|902.64|901.14|904.52|903.02|905.27|903.77|902.64|901.14|0
1742473830000|2025-03-20 12:30:30|904.77|903.27|904.77|903.27|905.27|903.77|904.14|902.64|0
1742473840000|2025-03-20 12:30:40|904.14|902.64|903.14|901.64|904.14|902.64|903.14|901.64|0
1742473850000|2025-03-20 12:30:50|902.64|901.14|903.39|901.89|903.89|902.39|902.64|901.14|0
1742473860000|2025-03-20 12:31:00|903.52|902.02|905.64|904.14|905.64|904.14|903.52|902.02|0
1742473870000|2025-03-20 12:31:10|905.14|903.64|906.27|904.77|906.27|904.77|905.14|903.64|0
1742473880000|2025-03-20 12:31:20|906.52|905.02|906.52|905.02|906.52|905.02|906.39|904.89|0
1742473890000|2025-03-20 12:31:30|906.64|905.14|907.14|905.64|907.14|905.64|906.52|905.02|0
1742473900000|2025-03-20 12:31:40|906.77|905.27|907.27|905.77|907.27|905.77|906.64|905.14|0
1742473910000|2025-03-20 12:31:50|907.39|905.89|907.27|905.77|907.52|906.02|907.27|905.77|0
1742473920000|2025-03-20 12:32:00|907.52|906.02|907.77|906.27|907.77|906.27|907.52|906.02|0
1742473930000|2025-03-20 12:32:10|908.02|906.52|908.02|906.52|908.02|906.52|907.52|906.02|0
1742473940000|2025-03-20 12:32:20|907.89|906.39|907.77|906.27|907.89|906.39|907.52|906.02|0
1742473950000|2025-03-20 12:32:30|908.02|906.52|908.02|906.52|908.27|906.77|908.02|906.52|0
1742473960000|2025-03-20 12:32:40|908.27|906.77|908.52|907.02|908.52|907.02|908.27|906.77|0
1742473970000|2025-03-20 12:32:50|908.27|906.77|908.14|906.64|908.27|906.77|908.02|906.52|0
1742473980000|2025-03-20 12:33:00|908.27|906.77|908.14|906.64|908.27|906.77|908.14|906.64|0
1742473990000|2025-03-20 12:33:10|908.52|907.02|908.39|906.89|908.64|907.14|908.27|906.77|0
1742474000000|2025-03-20 12:33:20|908.52|907.02|908.27|906.77|908.77|907.27|908.27|906.77|0
1742474010000|2025-03-20 12:33:30|908.77|907.27|908.77|907.27|908.77|907.27|908.77|907.27|0
1742474020000|2025-03-20 12:33:40|908.52|907.02|908.27|906.77|908.52|907.02|908.27|906.77|0
1742474030000|2025-03-20 12:33:50|908.52|907.02|907.77|906.27|908.52|907.02|907.77|906.27|0
1742474040000|2025-03-20 12:34:00|907.27|905.77|906.52|905.02|907.27|905.77|906.27|904.77|0
1742474050000|2025-03-20 12:34:10|907.02|905.52|906.77|905.27|907.02|905.52|906.52|905.02|0
1742474060000|2025-03-20 12:34:20|907.02|905.52|906.39|904.89|907.27|905.77|906.39|904.89|0
1742474070000|2025-03-20 12:34:30|906.77|905.27|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474080000|2025-03-20 12:34:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474090000|2025-03-20 12:34:50|906.02|904.52|905.77|904.27|906.02|904.52|905.77|904.27|0
1742474100000|2025-03-20 12:35:00|905.52|904.02|903.77|902.27|905.52|904.02|903.77|902.27|0
1742474110000|2025-03-20 12:35:10|904.27|902.77|905.02|903.52|905.02|903.52|904.27|902.77|0
1742474120000|2025-03-20 12:35:20|904.77|903.27|905.52|904.02|905.77|904.27|904.52|903.02|0
1742474130000|2025-03-20 12:35:30|905.77|904.27|906.64|905.14|906.64|905.14|905.77|904.27|0
1742474140000|2025-03-20 12:35:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474150000|2025-03-20 12:35:50|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474160000|2025-03-20 12:36:00|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474170000|2025-03-20 12:36:10|907.02|905.52|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474180000|2025-03-20 12:36:20|906.89|905.39|907.02|905.52|907.02|905.52|906.77|905.27|0
1742474190000|2025-03-20 12:36:30|906.52|905.02|906.52|905.02|906.52|905.02|906.52|905.02|0
1742474200000|2025-03-20 12:36:40|906.77|905.27|906.52|905.02|906.77|905.27|906.52|905.02|0
1742474210000|2025-03-20 12:36:50|906.77|905.27|906.77|905.27|906.77|905.27|906.77|905.27|0
1742474220000|2025-03-20 12:37:00|906.52|905.02|906.02|904.52|906.52|905.02|906.02|904.52|0
1742474230000|2025-03-20 12:37:10|905.77|904.27|906.14|904.64|906.27|904.77|905.77|904.27|0
1742474240000|2025-03-20 12:37:20|906.27|904.77|906.52|905.02|906.77|905.27|906.27|904.77|0
1742474250000|2025-03-20 12:37:30|906.39|904.89|906.52|905.02|906.52|905.02|906.39|904.89|0
1742474260000|2025-03-20 12:37:40|907.02|905.52|906.02|904.52|907.02|905.52|906.02|904.52|0
1742474270000|2025-03-20 12:37:50|905.89|904.39|905.02|903.52|905.89|904.39|904.77|903.27|0
1742474280000|2025-03-20 12:38:00|905.27|903.77|904.27|902.77|905.27|903.77|904.27|902.77|0
1742474290000|2025-03-20 12:38:10|904.02|902.52|904.52|903.02|904.52|903.02|904.02|902.52|0
1742474300000|2025-03-20 12:38:20|904.14|902.64|904.02|902.52|904.27|902.77|903.89|902.39|0
1742474310000|2025-03-20 12:38:30|904.27|902.77|903.77|902.27|904.77|903.27|903.77|902.27|0
1742474320000|2025-03-20 12:38:40|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742474330000|2025-03-20 12:38:50|903.27|901.77|904.89|903.39|904.89|903.39|903.27|901.77|0
1742474340000|2025-03-20 12:39:00|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742474350000|2025-03-20 12:39:10|905.02|903.52|905.27|903.77|905.27|903.77|905.02|903.52|0
1742474360000|2025-03-20 12:39:20|905.02|903.52|906.02|904.52|906.02|904.52|905.02|903.52|0
1742474370000|2025-03-20 12:39:30|905.89|904.39|906.02|904.52|906.02|904.52|905.77|904.27|0
1742474380000|2025-03-20 12:39:40|906.27|904.77|907.27|905.77|907.27|905.77|906.27|904.77|0
1742474390000|2025-03-20 12:39:50|907.52|906.02|907.14|905.64|907.52|906.02|907.02|905.52|0
1742474400000|2025-03-20 12:40:00|907.27|905.77|907.77|906.27|907.77|906.27|907.27|905.77|0
1742474410000|2025-03-20 12:40:10|907.52|906.02|907.52|906.02|907.77|906.27|907.52|906.02|0
1742474420000|2025-03-20 12:40:20|907.77|906.27|907.89|906.39|907.89|906.39|907.77|906.27|0
1742474430000|2025-03-20 12:40:30|907.52|906.02|907.02|905.52|907.52|906.02|907.02|905.52|0
1742474440000|2025-03-20 12:40:40|907.14|905.64|905.77|904.27|907.14|905.64|905.77|904.27|0
1742474450000|2025-03-20 12:40:50|906.27|904.77|907.02|905.52|907.02|905.52|906.27|904.77|0
1742474460000|2025-03-20 12:41:00|906.77|905.27|906.52|905.02|906.77|905.27|906.27|904.77|0
1742474470000|2025-03-20 12:41:10|906.27|904.77|906.77|905.27|906.77|905.27|906.27|904.77|0
1742474480000|2025-03-20 12:41:20|906.52|905.02|906.52|905.02|906.52|905.02|906.52|905.02|0
1742474500000|2025-03-20 12:41:40|907.02|905.52|907.02|905.52|907.02|905.52|907.02|905.52|0
1742474520000|2025-03-20 12:42:00|906.52|905.02|906.27|904.77|906.52|905.02|906.27|904.77|0
1742474530000|2025-03-20 12:42:10|905.77|904.27|906.52|905.02|906.52|905.02|905.77|904.27|0
1742474540000|2025-03-20 12:42:20|906.27|904.77|906.27|904.77|906.27|904.77|906.27|904.77|0
1742474550000|2025-03-20 12:42:30|906.02|904.52|905.52|904.02|906.02|904.52|905.52|904.02|0
1742474560000|2025-03-20 12:42:40|904.52|903.02|904.27|902.77|905.02|903.52|904.27|902.77|0
1742474570000|2025-03-20 12:42:50|904.52|903.02|904.02|902.52|904.52|903.02|904.02|902.52|0
1742474580000|2025-03-20 12:43:00|903.52|902.02|903.52|902.02|903.52|902.02|903.02|901.52|0
1742474590000|2025-03-20 12:43:10|903.77|902.27|903.77|902.27|903.77|902.27|903.52|902.02|0
1742474600000|2025-03-20 12:43:20|904.27|902.77|903.77|902.27|904.27|902.77|903.77|902.27|0
1742474610000|2025-03-20 12:43:30|903.89|902.39|904.27|902.77|904.27|902.77|903.77|902.27|0
1742474620000|2025-03-20 12:43:40|904.02|902.52|903.77|902.27|904.02|902.52|903.52|902.02|0
1742474630000|2025-03-20 12:43:50|904.02|902.52|904.52|903.02|904.52|903.02|904.02|902.52|0
1742474640000|2025-03-20 12:44:00|904.27|902.77|904.02|902.52|904.27|902.77|903.77|902.27|0
1742474650000|2025-03-20 12:44:10|904.14|902.64|903.52|902.02|904.14|902.64|903.52|902.02|0
1742474670000|2025-03-20 12:44:30|903.77|902.27|905.27|903.77|905.27|903.77|903.77|902.27|0
1742474690000|2025-03-20 12:44:50|905.52|904.02|906.02|904.52|906.02|904.52|905.52|904.02|0
1742474700000|2025-03-20 12:45:00|905.77|904.27|905.52|904.02|905.77|904.27|905.27|903.77|0
1742474710000|2025-03-20 12:45:10|905.77|904.27|906.27|904.77|906.27|904.77|905.77|904.27|0
1742474720000|2025-03-20 12:45:20|906.52|905.02|907.27|905.77|907.27|905.77|906.52|905.02|0
1742474730000|2025-03-20 12:45:30|907.52|906.02|907.14|905.64|907.52|906.02|907.14|905.64|0
1742474740000|2025-03-20 12:45:40|907.02|905.52|906.77|905.27|907.02|905.52|906.77|905.27|0
1742474750000|2025-03-20 12:45:50|906.52|905.02|905.77|904.27|906.52|905.02|905.77|904.27|0
1742474760000|2025-03-20 12:46:00|905.52|904.02|905.64|904.14|905.64|904.14|905.52|904.02|0
1742474770000|2025-03-20 12:46:10|905.52|904.02|905.77|904.27|906.52|905.02|905.52|904.02|0
1742474780000|2025-03-20 12:46:20|905.64|904.14|905.77|904.27|905.77|904.27|905.64|904.14|0
1742474790000|2025-03-20 12:46:30|904.52|903.02|905.02|903.52|905.02|903.52|904.52|903.02|0
1742474800000|2025-03-20 12:46:40|904.77|903.27|905.02|903.52|905.02|903.52|904.77|903.27|0
1742474810000|2025-03-20 12:46:50|904.77|903.27|904.77|903.27|904.77|903.27|904.52|903.02|0
1742474820000|2025-03-20 12:47:00|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742474830000|2025-03-20 12:47:10|904.77|903.27|904.89|903.39|905.02|903.52|904.77|903.27|0
1742474840000|2025-03-20 12:47:20|905.02|903.52|904.52|903.02|905.02|903.52|904.52|903.02|0
1742474850000|2025-03-20 12:47:30|904.27|902.77|904.02|902.52|904.52|903.02|904.02|902.52|0
1742474860000|2025-03-20 12:47:40|903.77|902.27|904.39|902.89|904.52|903.02|903.77|902.27|0
1742474870000|2025-03-20 12:47:50|904.77|903.27|903.89|902.39|904.77|903.27|903.89|902.39|0
1742474880000|2025-03-20 12:48:00|903.39|901.89|903.02|901.52|903.39|901.89|902.64|901.14|0
1742474890000|2025-03-20 12:48:10|901.77|900.27|901.64|900.14|902.02|900.52|901.27|899.77|0
1742474900000|2025-03-20 12:48:20|901.27|899.77|901.02|899.52|901.27|899.77|901.02|899.52|0
1742474910000|2025-03-20 12:48:30|901.14|899.64|901.52|900.02|901.77|900.27|901.14|899.64|0
1742474920000|2025-03-20 12:48:40|901.27|899.77|902.02|900.52|902.52|901.02|901.27|899.77|0
1742474930000|2025-03-20 12:48:50|902.27|900.77|902.27|900.77|902.27|900.77|902.14|900.64|0
1742474940000|2025-03-20 12:49:00|902.52|901.02|902.52|901.02|902.52|901.02|902.27|900.77|0
1742474950000|2025-03-20 12:49:10|902.27|900.77|902.39|900.89|902.39|900.89|902.02|900.52|0
1742474960000|2025-03-20 12:49:20|902.52|901.02|901.52|900.02|902.64|901.14|901.52|900.02|0
1742474970000|2025-03-20 12:49:30|901.02|899.52|900.77|899.27|901.52|900.02|900.77|899.27|0
1742474980000|2025-03-20 12:49:40|901.27|899.77|901.89|900.39|901.89|900.39|901.27|899.77|0
1742474990000|2025-03-20 12:49:50|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742475000000|2025-03-20 12:50:00|901.77|900.27|902.02|900.52|902.02|900.52|901.77|900.27|0
1742475010000|2025-03-20 12:50:10|902.27|900.77|901.77|900.27|902.27|900.77|901.77|900.27|0
1742475020000|2025-03-20 12:50:20|902.02|900.52|902.52|901.02|902.52|901.02|902.02|900.52|0
1742475030000|2025-03-20 12:50:30|902.89|901.39|903.02|901.52|903.02|901.52|902.77|901.27|0
1742475040000|2025-03-20 12:50:40|902.77|901.27|903.14|901.64|903.14|901.64|902.77|901.27|0
1742475050000|2025-03-20 12:50:50|903.27|901.77|903.27|901.77|903.52|902.02|903.02|901.52|0
1742475060000|2025-03-20 12:51:00|903.39|901.89|902.02|900.52|903.39|901.89|902.02|900.52|0
1742475070000|2025-03-20 12:51:10|901.77|900.27|901.77|900.27|902.02|900.52|901.39|899.89|0
1742475080000|2025-03-20 12:51:20|901.89|900.39|903.02|901.52|903.27|901.77|901.89|900.39|0
1742475090000|2025-03-20 12:51:30|902.77|901.27|903.39|901.89|903.39|901.89|902.77|901.27|0
1742475100000|2025-03-20 12:51:40|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475110000|2025-03-20 12:51:50|903.39|901.89|903.27|901.77|903.39|901.89|903.27|901.77|0
1742475120000|2025-03-20 12:52:00|903.52|902.02|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475130000|2025-03-20 12:52:10|903.52|902.02|903.64|902.14|903.64|902.14|903.52|902.02|0
1742475140000|2025-03-20 12:52:20|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475150000|2025-03-20 12:52:30|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475160000|2025-03-20 12:52:40|903.27|901.77|903.02|901.52|903.27|901.77|903.02|901.52|0
1742475170000|2025-03-20 12:52:50|903.14|901.64|903.39|901.89|903.39|901.89|903.02|901.52|0
1742475180000|2025-03-20 12:53:00|904.02|902.52|904.77|903.27|905.02|903.52|904.02|902.52|0
1742475190000|2025-03-20 12:53:10|904.39|902.89|904.52|903.02|904.52|903.02|904.27|902.77|0
1742475200000|2025-03-20 12:53:20|904.27|902.77|905.02|903.52|905.02|903.52|904.27|902.77|0
1742475210000|2025-03-20 12:53:30|904.64|903.14|904.77|903.27|904.77|903.27|904.52|903.02|0
1742475220000|2025-03-20 12:53:40|905.02|903.52|904.52|903.02|905.02|903.52|904.52|903.02|0
1742475230000|2025-03-20 12:53:50|904.27|902.77|904.52|903.02|904.52|903.02|904.27|902.77|0
1742475240000|2025-03-20 12:54:00|904.27|902.77|904.27|902.77|904.27|902.77|904.14|902.64|0
1742475250000|2025-03-20 12:54:10|904.02|902.52|904.27|902.77|904.27|902.77|904.02|902.52|0
1742475260000|2025-03-20 12:54:20|904.02|902.52|903.52|902.02|904.27|902.77|903.52|902.02|0
1742475270000|2025-03-20 12:54:30|903.77|902.27|903.77|902.27|903.77|902.27|903.77|902.27|0
1742475280000|2025-03-20 12:54:40|903.52|902.02|904.02|902.52|904.02|902.52|903.52|902.02|0
1742475290000|2025-03-20 12:54:50|904.27|902.77|904.27|902.77|904.52|903.02|904.27|902.77|0
1742475300000|2025-03-20 12:55:00|904.39|902.89|903.77|902.27|904.39|902.89|903.77|902.27|0
1742475310000|2025-03-20 12:55:10|903.64|902.14|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475320000|2025-03-20 12:55:20|903.52|902.02|903.27|901.77|903.52|902.02|903.27|901.77|0
1742475330000|2025-03-20 12:55:30|903.52|902.02|903.77|902.27|903.77|902.27|903.52|902.02|0
1742475340000|2025-03-20 12:55:40|903.89|902.39|903.52|902.02|904.02|902.52|903.52|902.02|0
1742475350000|2025-03-20 12:55:50|904.02|902.52|903.77|902.27|904.02|902.52|903.77|902.27|0
1742475360000|2025-03-20 12:56:00|903.89|902.39|903.52|902.02|904.02|902.52|903.27|901.77|0
1742475370000|2025-03-20 12:56:10|903.39|901.89|903.77|902.27|903.77|902.27|903.27|901.77|0
1742475380000|2025-03-20 12:56:20|903.52|902.02|903.52|902.02|903.64|902.14|903.39|901.89|0
1742475390000|2025-03-20 12:56:30|903.64|902.14|904.02|902.52|904.02|902.52|903.52|902.02|0
1742475400000|2025-03-20 12:56:40|904.14|902.64|904.14|902.64|904.14|902.64|904.14|902.64|0
1742475410000|2025-03-20 12:56:50|904.27|902.77|904.02|902.52|904.27|902.77|903.89|902.39|0
1742475420000|2025-03-20 12:57:00|903.89|902.39|903.77|902.27|903.89|902.39|903.52|902.02|0
1742475430000|2025-03-20 12:57:10|904.02|902.52|904.27|902.77|904.27|902.77|904.02|902.52|0
1742475440000|2025-03-20 12:57:20|904.14|902.64|904.14|902.64|904.14|902.64|904.14|902.64|0
1742475450000|2025-03-20 12:57:30|904.27|902.77|903.52|902.02|904.27|902.77|903.27|901.77|0
1742475460000|2025-03-20 12:57:40|903.64|902.14|903.52|902.02|903.77|902.27|903.52|902.02|0
1742475470000|2025-03-20 12:57:50|903.27|901.77|903.52|902.02|903.52|902.02|903.27|901.77|0
1742475480000|2025-03-20 12:58:00|904.02|902.52|903.64|902.14|904.02|902.52|903.52|902.02|0
1742475490000|2025-03-20 12:58:10|903.52|902.02|903.52|902.02|903.52|902.02|903.52|902.02|0
1742475500000|2025-03-20 12:58:20|903.39|901.89|903.52|902.02|903.52|902.02|903.39|901.89|0
1742475510000|2025-03-20 12:58:30|903.02|901.52|902.77|901.27|903.02|901.52|902.77|901.27|0
1742475520000|2025-03-20 12:58:40|902.27|900.77|902.52|901.02|902.52|901.02|902.27|900.77|0
1742475530000|2025-03-20 12:58:50|902.39|900.89|902.27|900.77|902.39|900.89|902.27|900.77|0
1742475540000|2025-03-20 12:59:00|902.52|901.02|902.02|900.52|902.52|901.02|902.02|900.52|0
1742475550000|2025-03-20 12:59:10|902.27|900.77|901.52|900.02|902.27|900.77|901.52|900.02|0
1742475560000|2025-03-20 12:59:20|901.64|900.14|901.77|900.27|901.77|900.27|901.52|900.02|0
1742475570000|2025-03-20 12:59:30|902.02|900.52|902.27|900.77|902.27|900.77|901.52|900.02|0
1742475580000|2025-03-20 12:59:40|901.77|900.27|901.77|900.27|902.27|900.77|901.77|900.27|0
1742475590000|2025-03-20 12:59:50|901.52|900.02|901.27|899.77|901.52|900.02|901.27|899.77|0
1742475600000|2025-03-20 13:00:00|900.77|899.27|899.02|897.52|900.77|899.27|899.02|897.52|0
1742475610000|2025-03-20 13:00:10|899.27|897.77|901.02|899.52|901.02|899.52|899.27|897.77|0
1742475620000|2025-03-20 13:00:20|900.77|899.27|899.77|898.27|900.77|899.27|899.77|898.27|0
1742475630000|2025-03-20 13:00:30|899.52|898.02|898.77|897.27|899.52|898.02|898.77|897.27|0
1742475640000|2025-03-20 13:00:40|899.02|897.52|898.52|897.02|899.02|897.52|898.02|896.52|0
1742475650000|2025-03-20 13:00:50|898.27|896.77|897.52|896.02|898.27|896.77|897.52|896.02|0
1742475660000|2025-03-20 13:01:00|897.27|895.77|897.77|896.27|898.39|896.89|897.27|895.77|0
1742475670000|2025-03-20 13:01:10|897.27|895.77|896.52|895.02|897.27|895.77|896.27|894.77|0
1742475680000|2025-03-20 13:01:20|896.77|895.27|897.02|895.52|897.27|895.77|896.77|895.27|0
1742475690000|2025-03-20 13:01:30|896.52|895.02|896.52|895.02|896.52|895.02|896.52|895.02|0
1742475700000|2025-03-20 13:01:40|896.27|894.77|894.77|893.27|896.27|894.77|894.77|893.27|0
1742475710000|2025-03-20 13:01:50|895.02|893.52|894.77|893.27|895.27|893.77|894.27|892.77|0
1742475720000|2025-03-20 13:02:00|895.14|893.64|896.27|894.77|896.27|894.77|894.52|893.02|0
1742475730000|2025-03-20 13:02:10|897.02|895.52|896.77|895.27|897.77|896.27|896.77|895.27|0
1742475740000|2025-03-20 13:02:20|896.52|895.02|896.52|895.02|896.77|895.27|895.77|894.27|0
1742475750000|2025-03-20 13:02:30|896.77|895.27|897.02|895.52|897.02|895.52|896.77|895.27|0
1742475760000|2025-03-20 13:02:40|896.89|895.39|896.77|895.27|897.27|895.77|896.77|895.27|0
1742475770000|2025-03-20 13:02:50|897.02|895.52|897.27|895.77|897.27|895.77|896.77|895.27|0
1742475780000|2025-03-20 13:03:00|897.52|896.02|897.02|895.52|897.77|896.27|897.02|895.52|0
1742475790000|2025-03-20 13:03:10|896.52|895.02|896.52|895.02|896.52|895.02|896.27|894.77|0
1742475800000|2025-03-20 13:03:20|896.64|895.14|895.77|894.27|896.64|895.14|895.77|894.27|0
1742475810000|2025-03-20 13:03:30|895.52|894.02|895.77|894.27|895.77|894.27|895.27|893.77|0
1742475820000|2025-03-20 13:03:40|895.39|893.89|895.02|893.52|895.77|894.27|895.02|893.52|0
1742475830000|2025-03-20 13:03:50|894.27|892.77|894.89|893.39|894.89|893.39|894.02|892.52|0
1742475840000|2025-03-20 13:04:00|895.02|893.52|894.64|893.14|895.14|893.64|894.64|893.14|0
1742475850000|2025-03-20 13:04:10|895.02|893.52|895.52|894.02|895.77|894.27|895.02|893.52|0
1742475860000|2025-03-20 13:04:20|895.77|894.27|896.27|894.77|896.27|894.77|895.27|893.77|0
1742475870000|2025-03-20 13:04:30|896.52|895.02|897.02|895.52|897.02|895.52|896.27|894.77|0
1742475880000|2025-03-20 13:04:40|897.27|895.77|897.27|895.77|897.27|895.77|897.27|895.77|0
1742475890000|2025-03-20 13:04:50|897.02|895.52|897.27|895.77|897.27|895.77|897.02|895.52|0
1742475900000|2025-03-20 13:05:00|896.77|895.27|897.27|895.77|897.77|896.27|896.77|895.27|0
1742475910000|2025-03-20 13:05:10|896.64|895.14|897.27|895.77|897.27|895.77|896.64|895.14|0
1742475920000|2025-03-20 13:05:20|897.02|895.52|896.52|895.02|897.02|895.52|896.52|895.02|0
1742475930000|2025-03-20 13:05:30|896.27|894.77|896.39|894.89|896.52|895.02|896.27|894.77|0
1742475940000|2025-03-20 13:05:40|896.27|894.77|896.77|895.27|896.77|895.27|896.27|894.77|0
1742475950000|2025-03-20 13:05:50|896.89|895.39|897.02|895.52|897.02|895.52|896.89|895.39|0
1742475960000|2025-03-20 13:06:00|896.77|895.27|895.52|894.02|896.77|895.27|895.52|894.02|0
1742475970000|2025-03-20 13:06:10|895.77|894.27|895.02|893.52|895.77|894.27|894.77|893.27|0
1742475980000|2025-03-20 13:06:20|894.77|893.27|894.52|893.02|894.77|893.27|894.27|892.77|0
1742475990000|2025-03-20 13:06:30|894.27|892.77|893.89|892.39|894.27|892.77|893.02|891.52|0
1742476000000|2025-03-20 13:06:40|893.52|892.02|893.02|891.52|893.77|892.27|893.02|891.52|0
1742476010000|2025-03-20 13:06:50|893.52|892.02|893.77|892.27|893.77|892.27|893.27|891.77|0
1742476020000|2025-03-20 13:07:00|893.52|892.02|893.52|892.02|893.52|892.02|893.27|891.77|0
1742476030000|2025-03-20 13:07:10|893.77|892.27|894.02|892.52|894.02|892.52|893.77|892.27|0
1742476040000|2025-03-20 13:07:20|893.77|892.27|894.27|892.77|894.27|892.77|893.77|892.27|0
1742476050000|2025-03-20 13:07:30|893.77|892.27|894.52|893.02|894.52|893.02|893.77|892.27|0
1742476060000|2025-03-20 13:07:40|894.77|893.27|895.02|893.52|895.27|893.77|894.77|893.27|0
1742476070000|2025-03-20 13:07:50|895.27|893.77|896.02|894.52|896.02|894.52|895.27|893.77|0
1742476080000|2025-03-20 13:08:00|896.27|894.77|896.52|895.02|897.02|895.52|896.27|894.77|0
1742476090000|2025-03-20 13:08:10|896.77|895.27|897.14|895.64|897.27|895.77|896.77|895.27|0
1742476100000|2025-03-20 13:08:20|897.52|896.02|897.27|895.77|897.77|896.27|897.27|895.77|0
1742476110000|2025-03-20 13:08:30|897.02|895.52|897.52|896.02|897.52|896.02|896.77|895.27|0
1742476120000|2025-03-20 13:08:40|896.52|895.02|896.77|895.27|897.02|895.52|896.52|895.02|0
1742476130000|2025-03-20 13:08:50|896.52|895.02|895.39|893.89|896.52|895.02|895.39|893.89|0
1742476140000|2025-03-20 13:09:00|895.27|893.77|895.77|894.27|895.77|894.27|895.27|893.77|0
1742476150000|2025-03-20 13:09:10|895.52|894.02|895.39|893.89|895.52|894.02|895.39|893.89|0
1742476160000|2025-03-20 13:09:20|895.64|894.14|895.52|894.02|895.77|894.27|895.52|894.02|0
1742476170000|2025-03-20 13:09:30|895.77|894.27|895.89|894.39|896.02|894.52|895.52|894.02|0
1742476180000|2025-03-20 13:09:40|896.02|894.52|895.02|893.52|896.02|894.52|895.02|893.52|0
1742476190000|2025-03-20 13:09:50|894.77|893.27|894.77|893.27|894.77|893.27|894.27|892.77|0
1742476200000|2025-03-20 13:10:00|894.27|892.77|894.27|892.77|894.27|892.77|894.27|892.77|0
1742476210000|2025-03-20 13:10:10|894.02|892.52|893.52|892.02|894.02|892.52|893.52|892.02|0
1742476220000|2025-03-20 13:10:20|893.14|891.64|893.52|892.02|893.52|892.02|893.02|891.52|0
1742476230000|2025-03-20 13:10:30|893.27|891.77|893.27|891.77|893.27|891.77|893.27|891.77|0
1742476240000|2025-03-20 13:10:40|893.02|891.52|894.02|892.52|894.02|892.52|893.02|891.52|0
1742476250000|2025-03-20 13:10:50|893.77|892.27|894.02|892.52|894.02|892.52|893.77|892.27|0
1742476260000|2025-03-20 13:11:00|893.77|892.27|894.77|893.27|895.02|893.52|893.77|892.27|0
1742476270000|2025-03-20 13:11:10|894.52|893.02|894.77|893.27|894.77|893.27|894.02|892.52|0
1742476280000|2025-03-20 13:11:20|895.02|893.52|895.77|894.27|895.77|894.27|895.02|893.52|0
1742476290000|2025-03-20 13:11:30|896.02|894.52|896.52|895.02|897.02|895.52|896.02|894.52|0
1742476300000|2025-03-20 13:11:40|896.77|895.27|896.27|894.77|896.77|895.27|896.27|894.77|0
1742476310000|2025-03-20 13:11:50|896.52|895.02|896.77|895.27|896.77|895.27|896.52|895.02|0
1742476320000|2025-03-20 13:12:00|896.27|894.77|895.52|894.02|896.27|894.77|895.27|893.77|0
1742476330000|2025-03-20 13:12:10|894.77|893.27|895.02|893.52|895.02|893.52|894.52|893.02|0
1742476340000|2025-03-20 13:12:20|894.52|893.02|895.02|893.52|895.02|893.52|894.52|893.02|0
1742476350000|2025-03-20 13:12:30|894.77|893.27|895.52|894.02|895.52|894.02|894.77|893.27|0
1742476360000|2025-03-20 13:12:40|895.77|894.27|895.77|894.27|895.77|894.27|895.77|894.27|0
1742476370000|2025-03-20 13:12:50|896.02|894.52|897.02|895.52|897.02|895.52|896.02|894.52|0
1742476380000|2025-03-20 13:13:00|897.52|896.02|896.77|895.27|897.52|896.02|896.77|895.27|0
1742476390000|2025-03-20 13:13:10|897.02|895.52|898.02|896.52|898.02|896.52|897.02|895.52|0
1742476400000|2025-03-20 13:13:20|897.77|896.27|898.27|896.77|898.27|896.77|897.77|896.27|0
1742476410000|2025-03-20 13:13:30|898.02|896.52|898.27|896.77|898.27|896.77|897.89|896.39|0
1742476420000|2025-03-20 13:13:40|898.02|896.52|898.02|896.52|898.27|896.77|898.02|896.52|0
1742476430000|2025-03-20 13:13:50|898.27|896.77|898.27|896.77|898.27|896.77|898.27|896.77|0
1742476440000|2025-03-20 13:14:00|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476450000|2025-03-20 13:14:10|898.39|896.89|898.64|897.14|898.64|897.14|898.39|896.89|0
1742476460000|2025-03-20 13:14:20|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476470000|2025-03-20 13:14:30|898.02|896.52|897.52|896.02|898.02|896.52|897.52|896.02|0
1742476480000|2025-03-20 13:14:40|896.77|895.27|898.02|896.52|898.02|896.52|896.77|895.27|0
1742476490000|2025-03-20 13:14:50|898.27|896.77|898.14|896.64|898.27|896.77|898.14|896.64|0
1742476500000|2025-03-20 13:15:00|898.02|896.52|898.52|897.02|898.52|897.02|898.02|896.52|0
1742476510000|2025-03-20 13:15:10|898.77|897.27|899.02|897.52|899.02|897.52|898.77|897.27|0
1742476520000|2025-03-20 13:15:20|897.27|895.77|897.02|895.52|897.27|895.77|896.77|895.27|0
1742476530000|2025-03-20 13:15:30|896.52|895.02|896.02|894.52|896.52|895.02|895.77|894.27|0
1742476540000|2025-03-20 13:15:40|895.52|894.02|894.77|893.27|895.52|894.02|894.77|893.27|0
1742476550000|2025-03-20 13:15:50|894.52|893.02|894.27|892.77|894.52|893.02|894.27|892.77|0
1742476560000|2025-03-20 13:16:00|894.02|892.52|896.02|894.52|896.02|894.52|894.02|892.52|0
1742476570000|2025-03-20 13:16:10|896.52|895.02|896.27|894.77|896.52|895.02|896.02|894.52|0
1742476580000|2025-03-20 13:16:20|896.02|894.52|896.52|895.02|896.52|895.02|895.77|894.27|0
1742476590000|2025-03-20 13:16:30|896.27|894.77|896.77|895.27|896.77|895.27|896.27|894.77|0
1742476600000|2025-03-20 13:16:40|897.02|895.52|896.52|895.02|897.02|895.52|896.52|895.02|0
1742476610000|2025-03-20 13:16:50|896.77|895.27|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476620000|2025-03-20 13:17:00|896.77|895.27|896.77|895.27|896.77|895.27|896.77|895.27|0
1742476630000|2025-03-20 13:17:10|896.64|895.14|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476640000|2025-03-20 13:17:20|896.64|895.14|896.77|895.27|896.77|895.27|896.27|894.77|0
1742476650000|2025-03-20 13:17:30|897.27|895.77|897.77|896.27|897.77|896.27|897.27|895.77|0
1742476660000|2025-03-20 13:17:40|898.02|896.52|898.27|896.77|898.27|896.77|898.02|896.52|0
1742476670000|2025-03-20 13:17:50|898.52|897.02|898.27|896.77|898.52|897.02|898.02|896.52|0
1742476680000|2025-03-20 13:18:00|898.02|896.52|898.52|897.02|898.52|897.02|897.77|896.27|0
1742476690000|2025-03-20 13:18:10|898.27|896.77|898.02|896.52|898.27|896.77|898.02|896.52|0
1742476700000|2025-03-20 13:18:20|898.27|896.77|897.77|896.27|898.27|896.77|897.77|896.27|0
1742476710000|2025-03-20 13:18:30|898.77|897.27|899.02|897.52|899.27|897.77|898.64|897.14|0
1742476720000|2025-03-20 13:18:40|899.27|897.77|899.52|898.02|899.52|898.02|899.27|897.77|0
1742476730000|2025-03-20 13:18:50|899.02|897.52|899.02|897.52|899.02|897.52|899.02|897.52|0
1742476740000|2025-03-20 13:19:00|898.77|897.27|898.77|897.27|899.02|897.52|898.52|897.02|0
1742476750000|2025-03-20 13:19:10|899.02|897.52|899.52|898.02|899.52|898.02|898.77|897.27|0
1742476760000|2025-03-20 13:19:20|899.27|897.77|899.02|897.52|899.27|897.77|899.02|897.52|0
1742476770000|2025-03-20 13:19:30|899.14|897.64|898.77|897.27|899.14|897.64|898.77|897.27|0
1742476780000|2025-03-20 13:19:40|898.89|897.39|899.27|897.77|899.27|897.77|898.77|897.27|0
1742476790000|2025-03-20 13:19:50|899.02|897.52|898.52|897.02|899.27|897.77|898.52|897.02|0
1742476800000|2025-03-20 13:20:00|898.02|896.52|897.27|895.77|898.27|896.77|897.27|895.77|0
1742476810000|2025-03-20 13:20:10|897.14|895.64|896.77|895.27|897.14|895.64|896.77|895.27|0
1742476820000|2025-03-20 13:20:20|897.02|895.52|896.27|894.77|897.02|895.52|896.27|894.77|0
1742476830000|2025-03-20 13:20:30|896.52|895.02|896.27|894.77|896.52|895.02|896.27|894.77|0
1742476840000|2025-03-20 13:20:40|896.52|895.02|896.52|895.02|896.77|895.27|896.52|895.02|0
1742476850000|2025-03-20 13:20:50|896.02|894.52|896.27|894.77|896.27|894.77|895.77|894.27|0
1742476860000|2025-03-20 13:21:00|896.02|894.52|895.77|894.27|896.02|894.52|895.77|894.27|0
1742476870000|2025-03-20 13:21:10|896.02|894.52|896.02|894.52|896.14|894.64|896.02|894.52|0
1742476880000|2025-03-20 13:21:20|895.89|894.39|895.89|894.39|896.02|894.52|895.77|894.27|0
1742476890000|2025-03-20 13:21:30|895.77|894.27|895.52|894.02|896.02|894.52|895.52|894.02|0
1742476900000|2025-03-20 13:21:40|895.64|894.14|895.77|894.27|895.77|894.27|895.64|894.14|0
1742476910000|2025-03-20 13:21:50|896.02|894.52|895.64|894.14|896.02|894.52|895.64|894.14|0
1742476920000|2025-03-20 13:22:00|895.52|894.02|895.52|894.02|895.77|894.27|895.52|894.02|0
1742476930000|2025-03-20 13:22:10|895.27|893.77|895.27|893.77|895.27|893.77|895.27|893.77|0
1742476940000|2025-03-20 13:22:20|894.77|893.27|894.77|893.27|894.77|893.27|894.77|893.27|0
1742476950000|2025-03-20 13:22:30|895.02|893.52|895.27|893.77|895.27|893.77|895.02|893.52|0
1742476960000|2025-03-20 13:22:40|895.52|894.02|895.27|893.77|895.52|894.02|895.27|893.77|0
1742476970000|2025-03-20 13:22:50|895.52|894.02|895.27|893.77|895.52|894.02|895.27|893.77|0
1742476980000|2025-03-20 13:23:00|895.02|893.52|895.02|893.52|895.02|893.52|894.77|893.27|0
1742476990000|2025-03-20 13:23:10|894.77|893.27|894.77|893.27|895.02|893.52|894.77|893.27|0
1742477000000|2025-03-20 13:23:20|894.52|893.02|894.27|892.77|894.52|893.02|894.02|892.52|0
1742477010000|2025-03-20 13:23:30|894.02|892.52|894.64|893.14|894.64|893.14|893.77|892.27|0
1742477020000|2025-03-20 13:23:40|894.77|893.27|894.52|893.02|894.77|893.27|894.52|893.02|0
1742477030000|2025-03-20 13:23:50|894.77|893.27|894.77|893.27|894.77|893.27|894.64|893.14|0
1742477040000|2025-03-20 13:24:00|894.52|893.02|894.39|892.89|894.52|893.02|894.39|892.89|0
1742477050000|2025-03-20 13:24:10|894.27|892.77|893.77|892.27|894.39|892.89|893.77|892.27|0
1742477060000|2025-03-20 13:24:20|894.02|892.52|894.27|892.77|894.27|892.77|894.02|892.52|0
1742477070000|2025-03-20 13:24:30|894.02|892.52|894.27|892.77|894.27|892.77|893.77|892.27|0
1742477080000|2025-03-20 13:24:40|894.02|892.52|893.77|892.27|894.02|892.52|893.77|892.27|0
1742477090000|2025-03-20 13:24:50|893.52|892.02|894.02|892.52|894.02|892.52|893.52|892.02|0
1742477100000|2025-03-20 13:25:00|894.72|892.32|895.97|893.57|895.97|893.57|894.72|892.32|0
1742477110000|2025-03-20 13:25:10|895.72|893.32|895.72|893.32|895.72|893.32|895.59|893.19|0
1742477120000|2025-03-20 13:25:20|895.97|893.57|895.97|893.57|895.97|893.57|895.97|893.57|0
1742477130000|2025-03-20 13:25:30|895.84|893.44|895.84|893.44|895.97|893.57|895.84|893.44|0
1742477140000|2025-03-20 13:25:40|895.97|893.57|895.97|893.57|895.97|893.57|895.97|893.57|0
1742477150000|2025-03-20 13:25:50|896.22|893.82|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477160000|2025-03-20 13:26:00|896.72|894.32|896.97|894.57|896.97|894.57|896.72|894.32|0
1742477170000|2025-03-20 13:26:10|896.47|894.07|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477180000|2025-03-20 13:26:20|896.97|894.57|896.97|894.57|897.09|894.69|896.97|894.57|0
1742477190000|2025-03-20 13:26:30|897.47|895.07|897.09|894.69|897.47|895.07|897.09|894.69|0
1742477200000|2025-03-20 13:26:40|896.84|894.44|897.22|894.82|897.22|894.82|896.84|894.44|0
1742477210000|2025-03-20 13:26:50|896.47|894.07|896.47|894.07|896.47|894.07|896.22|893.82|0
1742477220000|2025-03-20 13:27:00|896.22|893.82|895.22|892.82|896.47|894.07|895.22|892.82|0
1742477230000|2025-03-20 13:27:10|895.47|893.07|895.47|893.07|895.72|893.32|895.47|893.07|0
1742477240000|2025-03-20 13:27:20|895.59|893.19|895.72|893.32|895.72|893.32|895.47|893.07|0
1742477250000|2025-03-20 13:27:30|895.84|893.44|896.22|893.82|896.22|893.82|895.84|893.44|0
1742477260000|2025-03-20 13:27:40|896.47|894.07|894.22|891.82|896.47|894.07|894.22|891.82|0
1742477270000|2025-03-20 13:27:50|894.59|892.19|893.72|891.32|894.59|892.19|893.72|891.32|0
1742477280000|2025-03-20 13:28:00|893.47|891.07|893.22|890.82|893.59|891.19|893.22|890.82|0
1742477290000|2025-03-20 13:28:10|893.47|891.07|893.47|891.07|893.47|891.07|893.22|890.82|0
1742477300000|2025-03-20 13:28:20|893.22|890.82|893.22|890.82|893.47|891.07|893.22|890.82|0
1742477310000|2025-03-20 13:28:30|893.47|891.07|893.72|891.32|893.72|891.32|893.47|891.07|0
1742477320000|2025-03-20 13:28:40|893.47|891.07|893.59|891.19|893.59|891.19|893.22|890.82|0
1742477330000|2025-03-20 13:28:50|893.47|891.07|893.72|891.32|893.72|891.32|893.22|890.82|0
1742477340000|2025-03-20 13:29:00|893.47|891.07|893.47|891.07|893.72|891.32|893.47|891.07|0
1742477350000|2025-03-20 13:29:10|893.72|891.32|892.97|890.57|893.72|891.32|892.97|890.57|0
1742477360000|2025-03-20 13:29:20|893.47|891.07|891.97|889.57|893.47|891.07|891.97|889.57|0
1742477370000|2025-03-20 13:29:30|891.47|889.07|890.47|888.07|891.47|889.07|889.97|887.57|0
1742477380000|2025-03-20 13:29:40|890.22|887.82|891.47|889.07|891.72|889.32|890.22|887.82|0
1742477390000|2025-03-20 13:29:50|891.22|888.82|890.97|888.57|891.47|889.07|890.72|888.32|0
1742477400000|2025-03-20 13:30:00|890.27|888.77|888.39|886.89|890.27|888.77|887.27|885.77|0
1742477410000|2025-03-20 13:30:10|888.52|887.02|887.27|885.77|888.52|887.02|886.77|885.27|0
1742477420000|2025-03-20 13:30:20|886.02|884.52|887.77|886.27|887.77|886.27|885.52|884.02|0
1742477430000|2025-03-20 13:30:30|886.52|885.02|886.27|884.77|886.52|885.02|885.27|883.77|0
1742477440000|2025-03-20 13:30:40|886.02|884.52|886.52|885.02|887.02|885.52|886.02|884.52|0
1742477450000|2025-03-20 13:30:50|887.02|885.52|886.77|885.27|887.02|885.52|885.52|884.02|0
1742477460000|2025-03-20 13:31:00|885.27|883.77|885.02|883.52|885.27|883.77|884.77|883.27|0
1742477470000|2025-03-20 13:31:10|884.77|883.27|884.27|882.77|885.27|883.77|884.27|882.77|0
1742477480000|2025-03-20 13:31:20|884.52|883.02|885.77|884.27|885.77|884.27|883.77|882.27|0
1742477490000|2025-03-20 13:31:30|884.77|883.27|886.02|884.52|886.02|884.52|884.77|883.27|0
1742477500000|2025-03-20 13:31:40|885.52|884.02|889.27|887.77|889.27|887.77|885.52|884.02|0
1742477510000|2025-03-20 13:31:50|890.27|888.77|890.39|888.89|890.52|889.02|889.77|888.27|0
1742477520000|2025-03-20 13:32:00|890.52|889.02|892.39|890.89|892.39|890.89|890.27|888.77|0
1742477530000|2025-03-20 13:32:10|891.89|890.39|893.52|892.02|893.52|892.02|891.89|890.39|0
1742477540000|2025-03-20 13:32:20|893.27|891.77|896.27|894.77|896.27|894.77|893.27|891.77|0
1742477550000|2025-03-20 13:32:30|895.77|894.27|896.77|895.27|897.27|895.77|895.77|894.27|0
1742477560000|2025-03-20 13:32:40|896.52|895.02|898.02|896.52|898.27|896.77|896.52|895.02|0
1742477570000|2025-03-20 13:32:50|898.52|897.02|897.77|896.27|899.02|897.52|897.77|896.27|0
1742477580000|2025-03-20 13:33:00|898.02|896.52|899.02|897.52|899.02|897.52|898.02|896.52|0
1742477590000|2025-03-20 13:33:10|899.77|898.27|900.52|899.02|900.52|899.02|899.27|897.77|0
1742477600000|2025-03-20 13:33:20|901.02|899.52|901.27|899.77|902.52|901.02|901.02|899.52|0
1742477610000|2025-03-20 13:33:30|902.27|900.77|903.27|901.77|903.27|901.77|902.02|900.52|0
1742477620000|2025-03-20 13:33:40|903.02|901.52|903.02|901.52|903.52|902.02|902.77|901.27|0
1742477630000|2025-03-20 13:33:50|902.27|900.77|902.39|900.89|902.52|901.02|902.27|900.77|0
1742477640000|2025-03-20 13:34:00|902.27|900.77|903.52|902.02|903.52|902.02|902.27|900.77|0
1742477650000|2025-03-20 13:34:10|903.77|902.27|903.02|901.52|903.77|902.27|903.02|901.52|0
1742477660000|2025-03-20 13:34:20|903.27|901.77|903.52|902.02|904.27|902.77|903.27|901.77|0
1742477670000|2025-03-20 13:34:30|903.02|901.52|902.02|900.52|903.52|902.02|902.02|900.52|0
1742477680000|2025-03-20 13:34:40|902.52|901.02|901.77|900.27|902.77|901.27|901.52|900.02|0
1742477690000|2025-03-20 13:34:50|901.52|900.02|901.89|900.39|901.89|900.39|901.14|899.64|0
1742477700000|2025-03-20 13:35:00|902.02|900.52|901.77|900.27|902.27|900.77|901.27|899.77|0
1742477710000|2025-03-20 13:35:10|902.02|900.52|902.02|900.52|902.02|900.52|901.52|900.02|0
1742477720000|2025-03-20 13:35:20|904.02|902.52|903.27|901.77|904.27|902.77|903.27|901.77|0
1742477730000|2025-03-20 13:35:30|904.27|902.77|905.14|903.64|905.27|903.77|904.27|902.77|0
1742477740000|2025-03-20 13:35:40|904.77|903.27|904.27|902.77|904.77|903.27|903.77|902.27|0
1742477750000|2025-03-20 13:35:50|905.02|903.52|904.27|902.77|905.02|903.52|903.77|902.27|0
1742477760000|2025-03-20 13:36:00|903.77|902.27|903.27|901.77|903.89|902.39|902.02|900.52|0
1742477770000|2025-03-20 13:36:10|902.52|901.02|902.52|901.02|902.52|901.02|902.27|900.77|0
1742477780000|2025-03-20 13:36:20|902.77|901.27|904.02|902.52|904.02|902.52|902.77|901.27|0
1742477790000|2025-03-20 13:36:30|904.27|902.77|903.02|901.52|904.27|902.77|903.02|901.52|0
1742477800000|2025-03-20 13:36:40|902.77|901.27|905.02|903.52|905.02|903.52|902.77|901.27|0
1742477810000|2025-03-20 13:36:50|905.14|903.64|904.39|902.89|905.14|903.64|904.39|902.89|0
1742477820000|2025-03-20 13:37:00|904.27|902.77|905.52|904.02|905.52|904.02|904.02|902.52|0
1742477830000|2025-03-20 13:37:10|904.77|903.27|903.14|901.64|904.77|903.27|903.14|901.64|0
1742477840000|2025-03-20 13:37:20|903.27|901.77|902.77|901.27|903.27|901.77|902.02|900.52|0
1742477850000|2025-03-20 13:37:30|903.27|901.77|900.27|898.77|903.27|901.77|900.27|898.77|0
1742477860000|2025-03-20 13:37:40|900.77|899.27|900.89|899.39|902.02|900.52|900.77|899.27|0
1742477870000|2025-03-20 13:37:50|899.77|898.27|900.27|898.77|900.27|898.77|899.77|898.27|0
1742477880000|2025-03-20 13:38:00|900.14|898.64|902.02|900.52|902.27|900.77|900.14|898.64|0
1742477890000|2025-03-20 13:38:10|902.52|901.02|902.77|901.27|903.89|902.39|902.52|901.02|0
1742477900000|2025-03-20 13:38:20|901.77|900.27|903.77|902.27|903.77|902.27|901.77|900.27|0
1742477910000|2025-03-20 13:38:30|904.02|902.52|903.27|901.77|904.02|902.52|903.27|901.77|0
1742477920000|2025-03-20 13:38:40|902.52|901.02|903.14|901.64|903.14|901.64|901.27|899.77|0
1742477930000|2025-03-20 13:38:50|902.52|901.02|901.39|899.89|902.52|901.02|901.39|899.89|0
1742477940000|2025-03-20 13:39:00|901.77|900.27|901.39|899.89|901.77|900.27|901.27|899.77|0
1742477950000|2025-03-20 13:39:10|902.39|900.89|902.27|900.77|902.52|901.02|902.27|900.77|0
1742477960000|2025-03-20 13:39:20|903.02|901.52|903.52|902.02|903.52|902.02|903.02|901.52|0
1742477970000|2025-03-20 13:39:30|903.77|902.27|904.52|903.02|904.52|903.02|903.52|902.02|0
1742477980000|2025-03-20 13:39:40|903.77|902.27|903.52|902.02|904.02|902.52|903.52|902.02|0
1742477990000|2025-03-20 13:39:50|903.39|901.89|905.02|903.52|905.02|903.52|903.39|901.89|0
1742478000000|2025-03-20 13:40:00|904.64|903.14|904.77|903.27|905.14|903.64|904.02|902.52|0
1742478010000|2025-03-20 13:40:10|904.52|903.02|903.02|901.52|904.52|903.02|903.02|901.52|0
1742478020000|2025-03-20 13:40:20|902.77|901.27|902.27|900.77|903.77|902.27|902.27|900.77|0
1742478030000|2025-03-20 13:40:30|902.52|901.02|901.77|900.27|902.77|901.27|901.77|900.27|0
1742478040000|2025-03-20 13:40:40|903.02|901.52|903.39|901.89|903.39|901.89|902.77|901.27|0
1742478050000|2025-03-20 13:40:50|903.27|901.77|902.77|901.27|903.27|901.77|902.77|901.27|0
1742478060000|2025-03-20 13:41:00|902.52|901.02|902.02|900.52|902.52|901.02|902.02|900.52|0
1742478070000|2025-03-20 13:41:10|902.14|900.64|902.52|901.02|902.52|901.02|902.14|900.64|0
1742478080000|2025-03-20 13:41:20|902.14|900.64|901.52|900.02|903.02|901.52|901.52|900.02|0
1742478090000|2025-03-20 13:41:30|901.77|900.27|903.77|902.27|903.77|902.27|901.77|900.27|0
1742478100000|2025-03-20 13:41:40|904.02|902.52|905.27|903.77|905.52|904.02|904.02|902.52|0
1742478110000|2025-03-20 13:41:50|905.64|904.14|906.02|904.52|906.02|904.52|905.52|904.02|0
1742478120000|2025-03-20 13:42:00|905.52|904.02|905.14|903.64|905.52|904.02|904.52|903.02|0
1742478130000|2025-03-20 13:42:10|904.27|902.77|904.02|902.52|905.14|903.64|904.02|902.52|0
1742478140000|2025-03-20 13:42:20|903.77|902.27|904.52|903.02|904.52|903.02|903.77|902.27|0
1742478150000|2025-03-20 13:42:30|904.77|903.27|907.27|905.77|907.27|905.77|904.77|903.27|0
1742478160000|2025-03-20 13:42:40|907.52|906.02|907.52|906.02|907.52|906.02|907.27|905.77|0
1742478170000|2025-03-20 13:42:50|907.27|905.77|907.02|905.52|907.27|905.77|906.77|905.27|0
1742478180000|2025-03-20 13:43:00|907.52|906.02|908.77|907.27|909.02|907.52|907.52|906.02|0
1742478190000|2025-03-20 13:43:10|909.02|907.52|910.27|908.77|910.89|909.39|909.02|907.52|0
1742478200000|2025-03-20 13:43:20|911.27|909.77|911.27|909.77|911.77|910.27|911.02|909.52|0
1742478210000|2025-03-20 13:43:30|912.27|910.77|910.77|909.27|912.77|911.27|910.77|909.27|0
1742478220000|2025-03-20 13:43:40|910.02|908.52|911.27|909.77|911.27|909.77|910.02|908.52|0
1742478230000|2025-03-20 13:43:50|910.52|909.02|910.27|908.77|910.52|909.02|909.27|907.77|0
1742478240000|2025-03-20 13:44:00|909.52|908.02|907.77|906.27|909.52|908.02|907.77|906.27|0
1742478250000|2025-03-20 13:44:10|908.52|907.02|906.02|904.52|908.52|907.02|906.02|904.52|0
1742478260000|2025-03-20 13:44:20|906.64|905.14|906.77|905.27|907.27|905.77|906.27|904.77|0
1742478270000|2025-03-20 13:44:30|907.02|905.52|907.77|906.27|907.77|906.27|905.52|904.02|0
1742478280000|2025-03-20 13:44:40|908.52|907.02|909.52|908.02|909.52|908.02|908.52|907.02|0
1742478290000|2025-03-20 13:44:50|909.77|908.27|909.89|908.39|910.02|908.52|909.77|908.27|0
1742478300000|2025-03-20 13:45:00|909.77|908.27|911.02|909.52|911.02|909.52|909.77|908.27|0
1742478310000|2025-03-20 13:45:10|911.27|909.77|910.77|909.27|911.27|909.77|910.77|909.27|0
1742478320000|2025-03-20 13:45:20|911.02|909.52|911.02|909.52|911.27|909.77|911.02|909.52|0
1742478330000|2025-03-20 13:45:30|910.89|909.39|912.27|910.77|912.27|910.77|910.89|909.39|0
1742478340000|2025-03-20 13:45:40|913.02|911.52|913.39|911.89|913.39|911.89|912.77|911.27|0
1742478350000|2025-03-20 13:45:50|913.02|911.52|913.02|911.52|913.27|911.77|913.02|911.52|0
1742478360000|2025-03-20 13:46:00|913.52|912.02|914.02|912.52|914.27|912.77|913.27|911.77|0
1742478370000|2025-03-20 13:46:10|914.27|912.77|914.02|912.52|914.52|913.02|913.52|912.02|0
1742478380000|2025-03-20 13:46:20|914.27|912.77|914.02|912.52|914.27|912.77|913.52|912.02|0
1742478390000|2025-03-20 13:46:30|914.52|913.02|914.27|912.77|914.52|913.02|914.02|912.52|0
1742478400000|2025-03-20 13:46:40|913.52|912.02|911.77|910.27|913.52|912.02|911.77|910.27|0
1742478410000|2025-03-20 13:46:50|912.02|910.52|912.77|911.27|912.77|911.27|912.02|910.52|0
1742478420000|2025-03-20 13:47:00|912.02|910.52|912.52|911.02|912.52|911.02|911.52|910.02|0
1742478430000|2025-03-20 13:47:10|912.27|910.77|913.77|912.27|913.77|912.27|912.27|910.77|0
1742478440000|2025-03-20 13:47:20|913.27|911.77|914.52|913.02|914.52|913.02|913.27|911.77|0
1742478450000|2025-03-20 13:47:30|914.77|913.27|913.52|912.02|914.77|913.27|913.52|912.02|0
1742478460000|2025-03-20 13:47:40|913.02|911.52|912.02|910.52|913.02|911.52|912.02|910.52|0
1742478470000|2025-03-20 13:47:50|911.27|909.77|911.52|910.02|911.52|910.02|911.27|909.77|0
1742478480000|2025-03-20 13:48:00|911.02|909.52|910.27|908.77|911.02|909.52|909.77|908.27|0
1742478490000|2025-03-20 13:48:10|910.52|909.02|910.27|908.77|911.02|909.52|910.02|908.52|0
1742478500000|2025-03-20 13:48:20|910.52|909.02|910.02|908.52|910.52|909.02|909.77|908.27|0
1742478510000|2025-03-20 13:48:30|910.27|908.77|910.77|909.27|910.89|909.39|910.27|908.77|0
1742478520000|2025-03-20 13:48:40|911.02|909.52|909.77|908.27|911.02|909.52|909.77|908.27|0
1742478530000|2025-03-20 13:48:50|909.27|907.77|910.27|908.77|910.27|908.77|909.27|907.77|0
1742478540000|2025-03-20 13:49:00|910.77|909.27|911.27|909.77|911.52|910.02|910.77|909.27|0
1742478550000|2025-03-20 13:49:10|911.52|910.02|911.77|910.27|911.77|910.27|911.52|910.02|0
1742478560000|2025-03-20 13:49:20|911.64|910.14|912.27|910.77|913.02|911.52|911.64|910.14|0
1742478570000|2025-03-20 13:49:30|912.52|911.02|912.89|911.39|912.89|911.39|912.52|911.02|0
1742478580000|2025-03-20 13:49:40|913.27|911.77|913.52|912.02|913.77|912.27|913.27|911.77|0
1742478590000|2025-03-20 13:49:50|913.77|912.27|913.52|912.02|914.02|912.52|913.52|912.02|0
1742478600000|2025-03-20 13:50:00|913.02|911.52|913.77|912.27|913.77|912.27|911.77|910.27|0
1742478610000|2025-03-20 13:50:10|914.27|912.77|913.27|911.77|914.27|912.77|913.02|911.52|0
1742478620000|2025-03-20 13:50:20|913.52|912.02|913.52|912.02|913.77|912.27|913.52|912.02|0
1742478630000|2025-03-20 13:50:30|913.77|912.27|913.52|912.02|913.77|912.27|913.27|911.77|0
1742478640000|2025-03-20 13:50:40|913.27|911.77|915.02|913.52|915.02|913.52|913.27|911.77|0
1742478650000|2025-03-20 13:50:50|914.02|912.52|914.52|913.02|914.52|913.02|914.02|912.52|0
1742478660000|2025-03-20 13:51:00|914.02|912.52|914.52|913.02|915.77|914.27|914.02|912.52|0
1742478670000|2025-03-20 13:51:10|915.02|913.52|913.27|911.77|915.02|913.52|913.27|911.77|0
1742478680000|2025-03-20 13:51:20|913.39|911.89|914.77|913.27|914.77|913.27|913.39|911.89|0
1742478690000|2025-03-20 13:51:30|915.27|913.77|915.02|913.52|915.27|913.77|914.77|913.27|0
1742478700000|2025-03-20 13:51:40|915.52|914.02|915.27|913.77|915.52|914.02|914.52|913.02|0
1742478710000|2025-03-20 13:51:50|914.77|913.27|915.02|913.52|915.39|913.89|914.77|913.27|0
1742478720000|2025-03-20 13:52:00|915.52|914.02|914.27|912.77|916.77|915.27|914.27|912.77|0
1742478730000|2025-03-20 13:52:10|914.52|913.02|913.77|912.27|914.77|913.27|913.77|912.27|0
1742478740000|2025-03-20 13:52:20|913.52|912.02|914.02|912.52|914.14|912.64|913.52|912.02|0
1742478750000|2025-03-20 13:52:30|913.27|911.77|914.77|913.27|914.77|913.27|913.27|911.77|0
1742478760000|2025-03-20 13:52:40|914.52|913.02|915.27|913.77|915.27|913.77|914.52|913.02|0
1742478770000|2025-03-20 13:52:50|915.52|914.02|916.02|914.52|916.02|914.52|915.52|914.02|0
1742478780000|2025-03-20 13:53:00|915.77|914.27|917.52|916.02|917.52|916.02|915.77|914.27|0
1742478790000|2025-03-20 13:53:10|918.52|917.02|918.27|916.77|918.52|917.02|917.77|916.27|0
1742478800000|2025-03-20 13:53:20|917.77|916.27|919.27|917.77|919.27|917.77|917.77|916.27|0
1742478810000|2025-03-20 13:53:30|919.02|917.52|919.27|917.77|919.27|917.77|918.77|917.27|0
1742478820000|2025-03-20 13:53:40|919.52|918.02|919.27|917.77|919.52|918.02|919.27|917.77|0
1742478830000|2025-03-20 13:53:50|919.02|917.52|918.77|917.27|919.27|917.77|918.77|917.27|0
1742478840000|2025-03-20 13:54:00|918.52|917.02|919.02|917.52|919.52|918.02|918.52|917.02|0
1742478850000|2025-03-20 13:54:10|918.77|917.27|918.14|916.64|918.77|917.27|918.02|916.52|0
1742478860000|2025-03-20 13:54:20|917.77|916.27|917.52|916.02|918.52|917.02|917.52|916.02|0
1742478870000|2025-03-20 13:54:30|917.77|916.27|918.27|916.77|918.27|916.77|917.77|916.27|0
1742478880000|2025-03-20 13:54:40|917.89|916.39|918.02|916.52|918.02|916.52|917.89|916.39|0
1742478890000|2025-03-20 13:54:50|918.39|916.89|918.27|916.77|918.39|916.89|918.02|916.52|0
1742478900000|2025-03-20 13:55:00|918.02|916.52|918.02|916.52|918.14|916.64|918.02|916.52|0
1742478910000|2025-03-20 13:55:10|917.77|916.27|917.02|915.52|918.27|916.77|917.02|915.52|0
1742478920000|2025-03-20 13:55:20|916.52|915.02|916.52|915.02|916.52|915.02|915.52|914.02|0
1742478930000|2025-03-20 13:55:30|916.02|914.52|916.77|915.27|916.77|915.27|916.02|914.52|0
1742478940000|2025-03-20 13:55:40|917.02|915.52|918.02|916.52|918.02|916.52|917.02|915.52|0
1742478950000|2025-03-20 13:55:50|916.89|915.39|916.64|915.14|917.52|916.02|916.39|914.89|0
1742478960000|2025-03-20 13:56:00|916.77|915.27|918.02|916.52|918.02|916.52|916.77|915.27|0
1742478970000|2025-03-20 13:56:10|918.52|917.02|918.77|917.27|919.02|917.52|918.52|917.02|0
1742478980000|2025-03-20 13:56:20|919.52|918.02|920.02|918.52|920.02|918.52|919.27|917.77|0
1742478990000|2025-03-20 13:56:30|919.77|918.27|919.27|917.77|920.02|918.52|919.02|917.52|0
1742479000000|2025-03-20 13:56:40|919.52|918.02|919.52|918.02|919.77|918.27|918.64|917.14|0
1742479010000|2025-03-20 13:56:50|919.02|917.52|917.52|916.02|919.02|917.52|917.52|916.02|0
1742479020000|2025-03-20 13:57:00|918.27|916.77|921.27|919.77|921.27|919.77|918.27|916.77|0
1742479030000|2025-03-20 13:57:10|919.77|918.27|919.52|918.02|920.02|918.52|919.52|918.02|0
1742479040000|2025-03-20 13:57:20|920.02|918.52|918.77|917.27|920.02|918.52|918.77|917.27|0
1742479050000|2025-03-20 13:57:30|919.52|918.02|920.52|919.02|920.52|919.02|919.52|918.02|0
1742479060000|2025-03-20 13:57:40|920.89|919.39|919.52|918.02|920.89|919.39|919.52|918.02|0
1742479070000|2025-03-20 13:57:50|919.77|918.27|920.52|919.02|920.52|919.02|919.77|918.27|0
1742479080000|2025-03-20 13:58:00|920.39|918.89|921.39|919.89|921.39|919.89|920.39|918.89|0
1742479090000|2025-03-20 13:58:10|921.77|920.27|922.77|921.27|922.77|921.27|921.77|920.27|0
1742479100000|2025-03-20 13:58:20|922.52|921.02|922.27|920.77|922.52|921.02|921.27|919.77|0
1742479110000|2025-03-20 13:58:30|922.02|920.52|922.27|920.77|922.27|920.77|921.77|920.27|0
1742479120000|2025-03-20 13:58:40|921.52|920.02|922.02|920.52|922.02|920.52|921.52|920.02|0
1742479130000|2025-03-20 13:58:50|922.14|920.64|923.52|922.02|923.52|922.02|922.14|920.64|0
1742479140000|2025-03-20 13:59:00|924.52|923.02|924.27|922.77|925.27|923.77|924.27|922.77|0
1742479150000|2025-03-20 13:59:10|924.02|922.52|925.02|923.52|925.02|923.52|924.02|922.52|0
1742479160000|2025-03-20 13:59:20|925.64|924.14|924.14|922.64|925.64|924.14|924.02|922.52|0
1742479170000|2025-03-20 13:59:30|924.64|923.14|924.52|923.02|925.02|923.52|924.52|923.02|0
1742479180000|2025-03-20 13:59:40|924.77|923.27|925.27|923.77|925.52|924.02|924.77|923.27|0
1742479190000|2025-03-20 13:59:50|925.02|923.52|925.89|924.39|925.89|924.39|925.02|923.52|0
1742479200000|2025-03-20 14:00:00|924.39|922.89|926.14|924.64|926.77|925.27|924.14|922.64|0
1742479210000|2025-03-20 14:00:10|927.64|926.14|928.52|927.02|928.52|927.02|927.52|926.02|0
1742479220000|2025-03-20 14:00:20|928.02|926.52|928.77|927.27|928.77|927.27|927.77|926.27|0
1742479230000|2025-03-20 14:00:30|928.89|927.39|930.27|928.77|930.27|928.77|928.52|927.02|0
1742479240000|2025-03-20 14:00:40|931.77|930.27|933.27|931.77|933.52|932.02|931.77|930.27|0
1742479250000|2025-03-20 14:00:50|933.52|932.02|934.27|932.77|934.52|933.02|933.52|932.02|0
1742479260000|2025-03-20 14:01:00|934.52|933.02|934.77|933.27|936.02|934.52|934.52|933.02|0
1742479270000|2025-03-20 14:01:10|935.02|933.52|935.27|933.77|935.27|933.77|933.77|932.27|0
1742479280000|2025-03-20 14:01:20|935.52|934.02|935.52|934.02|935.52|934.02|935.52|934.02|0
1742479290000|2025-03-20 14:01:30|935.77|934.27|935.27|933.77|935.77|934.27|934.77|933.27|0
1742479300000|2025-03-20 14:01:40|935.02|933.52|935.02|933.52|935.27|933.77|935.02|933.52|0
1742479310000|2025-03-20 14:01:50|935.14|933.64|934.52|933.02|935.27|933.77|934.52|933.02|0
1742479320000|2025-03-20 14:02:00|934.77|933.27|937.39|935.89|937.39|935.89|934.77|933.27|0
1742479330000|2025-03-20 14:02:10|937.77|936.27|939.02|937.52|939.02|937.52|937.77|936.27|0
1742479340000|2025-03-20 14:02:20|938.77|937.27|937.77|936.27|938.77|937.27|937.52|936.02|0
1742479350000|2025-03-20 14:02:30|938.27|936.77|939.27|937.77|939.27|937.77|938.27|936.77|0
1742479360000|2025-03-20 14:02:40|939.52|938.02|939.27|937.77|939.77|938.27|939.02|937.52|0
1742479370000|2025-03-20 14:02:50|938.77|937.27|938.02|936.52|939.27|937.77|937.77|936.27|0
1742479380000|2025-03-20 14:03:00|939.27|937.77|938.77|937.27|940.02|938.52|938.77|937.27|0
1742479390000|2025-03-20 14:03:10|938.27|936.77|941.02|939.52|941.02|939.52|938.27|936.77|0
1742479400000|2025-03-20 14:03:20|941.52|940.02|943.39|941.89|943.39|941.89|941.52|940.02|0
1742479410000|2025-03-20 14:03:30|941.77|940.27|940.52|939.02|941.77|940.27|940.02|938.52|0
1742479420000|2025-03-20 14:03:40|941.27|939.77|941.27|939.77|942.02|940.52|940.89|939.39|0
1742479430000|2025-03-20 14:03:50|940.77|939.27|941.27|939.77|941.27|939.77|940.27|938.77|0
1742479440000|2025-03-20 14:04:00|940.89|939.39|944.27|942.77|944.27|942.77|940.89|939.39|0
1742479450000|2025-03-20 14:04:10|943.27|941.77|943.27|941.77|943.52|942.02|943.02|941.52|0
1742479460000|2025-03-20 14:04:20|943.52|942.02|943.27|941.77|943.52|942.02|943.02|941.52|0
1742479470000|2025-03-20 14:04:30|942.77|941.27|941.52|940.02|942.77|941.27|941.52|940.02|0
1742479480000|2025-03-20 14:04:40|941.77|940.27|940.77|939.27|941.77|940.27|940.52|939.02|0
1742479490000|2025-03-20 14:04:50|940.27|938.77|940.52|939.02|940.52|939.02|940.27|938.77|0
1742479500000|2025-03-20 14:05:00|940.27|938.77|940.02|938.52|940.64|939.14|940.02|938.52|0
1742479510000|2025-03-20 14:05:10|939.02|937.52|938.02|936.52|939.52|938.02|938.02|936.52|0
1742479520000|2025-03-20 14:05:20|938.52|937.02|937.77|936.27|938.52|937.02|937.52|936.02|0
1742479530000|2025-03-20 14:05:30|937.02|935.52|936.77|935.27|937.77|936.27|936.77|935.27|0
1742479540000|2025-03-20 14:05:40|937.77|936.27|937.77|936.27|937.77|936.27|937.27|935.77|0
1742479550000|2025-03-20 14:05:50|938.52|937.02|937.77|936.27|938.52|937.02|937.52|936.02|0
1742479560000|2025-03-20 14:06:00|938.02|936.52|937.77|936.27|938.02|936.52|936.77|935.27|0
1742479570000|2025-03-20 14:06:10|938.52|937.02|939.02|937.52|939.77|938.27|938.52|937.02|0
1742479580000|2025-03-20 14:06:20|939.77|938.27|940.52|939.02|940.52|939.02|939.77|938.27|0
1742479590000|2025-03-20 14:06:30|940.27|938.77|940.02|938.52|940.27|938.77|939.77|938.27|0
1742479600000|2025-03-20 14:06:40|939.52|938.02|939.52|938.02|939.52|938.02|939.52|938.02|0
1742479610000|2025-03-20 14:06:50|940.77|939.27|940.02|938.52|940.77|939.27|940.02|938.52|0
1742479620000|2025-03-20 14:07:00|939.77|938.27|940.02|938.52|940.02|938.52|939.02|937.52|0
1742479630000|2025-03-20 14:07:10|940.27|938.77|939.27|937.77|940.52|939.02|939.27|937.77|0
1742479640000|2025-03-20 14:07:20|940.27|938.77|940.77|939.27|940.77|939.27|940.02|938.52|0
1742479650000|2025-03-20 14:07:30|941.52|940.02|942.52|941.02|942.52|941.02|941.52|940.02|0
1742479660000|2025-03-20 14:07:40|942.77|941.27|942.77|941.27|943.77|942.27|942.77|941.27|0
1742479670000|2025-03-20 14:07:50|942.27|940.77|942.77|941.27|943.52|942.02|942.27|940.77|0
1742479680000|2025-03-20 14:08:00|943.02|941.52|942.02|940.52|943.27|941.77|942.02|940.52|0
1742479690000|2025-03-20 14:08:10|942.39|940.89|941.02|939.52|942.52|941.02|941.02|939.52|0
1742479700000|2025-03-20 14:08:20|940.52|939.02|943.02|941.52|943.02|941.52|940.27|938.77|0
1742479710000|2025-03-20 14:08:30|942.02|940.52|940.52|939.02|942.02|940.52|940.52|939.02|0
1742479720000|2025-03-20 14:08:40|940.77|939.27|942.02|940.52|942.02|940.52|940.77|939.27|0
1742479730000|2025-03-20 14:08:50|942.77|941.27|942.89|941.39|943.02|941.52|942.77|941.27|0
1742479740000|2025-03-20 14:09:00|942.77|941.27|942.77|941.27|943.52|942.02|942.77|941.27|0
1742479750000|2025-03-20 14:09:10|943.77|942.27|942.64|941.14|943.77|942.27|942.64|941.14|0
1742479760000|2025-03-20 14:09:20|943.52|942.02|944.77|943.27|944.77|943.27|943.27|941.77|0
1742479770000|2025-03-20 14:09:30|944.52|943.02|945.77|944.27|945.77|944.27|944.52|943.02|0
1742479780000|2025-03-20 14:09:40|945.27|943.77|943.39|941.89|945.27|943.77|943.39|941.89|0
1742479790000|2025-03-20 14:09:50|942.77|941.27|941.77|940.27|942.77|941.27|941.77|940.27|0
1742479800000|2025-03-20 14:10:00|942.02|940.52|940.77|939.27|942.02|940.52|940.77|939.27|0
1742479810000|2025-03-20 14:10:10|941.27|939.77|940.52|939.02|941.52|940.02|940.52|939.02|0
1742479820000|2025-03-20 14:10:20|940.02|938.52|938.89|937.39|941.02|939.52|938.89|937.39|0
1742479830000|2025-03-20 14:10:30|940.52|939.02|939.02|937.52|940.52|939.02|939.02|937.52|0
1742479840000|2025-03-20 14:10:40|939.77|938.27|937.77|936.27|939.77|938.27|937.77|936.27|0
1742479850000|2025-03-20 14:10:50|938.02|936.52|938.77|937.27|938.77|937.27|938.02|936.52|0
1742479860000|2025-03-20 14:11:00|940.02|938.52|939.52|938.02|940.02|938.52|938.77|937.27|0
1742479870000|2025-03-20 14:11:10|940.27|938.77|940.27|938.77|940.27|938.77|940.02|938.52|0
1742479880000|2025-03-20 14:11:20|941.02|939.52|941.14|939.64|941.39|939.89|941.02|939.52|0
1742479890000|2025-03-20 14:11:30|942.02|940.52|942.02|940.52|943.27|941.77|942.02|940.52|0
1742479900000|2025-03-20 14:11:40|942.52|941.02|941.02|939.52|942.52|941.02|941.02|939.52|0
1742479910000|2025-03-20 14:11:50|940.02|938.52|940.52|939.02|940.77|939.27|940.02|938.52|0
1742479920000|2025-03-20 14:12:00|940.27|938.77|940.52|939.02|941.27|939.77|940.27|938.77|0
1742479930000|2025-03-20 14:12:10|940.77|939.27|941.02|939.52|941.02|939.52|940.52|939.02|0
1742479940000|2025-03-20 14:12:20|940.27|938.77|940.52|939.02|940.77|939.27|939.27|937.77|0
1742479950000|2025-03-20 14:12:30|940.02|938.52|939.77|938.27|940.39|938.89|939.77|938.27|0
1742479960000|2025-03-20 14:12:40|940.52|939.02|939.27|937.77|940.52|939.02|938.77|937.27|0
1742479970000|2025-03-20 14:12:50|940.27|938.77|940.14|938.64|940.27|938.77|939.52|938.02|0
1742479980000|2025-03-20 14:13:00|941.02|939.52|941.27|939.77|941.27|939.77|940.77|939.27|0
1742479990000|2025-03-20 14:13:10|941.52|940.02|941.14|939.64|941.52|940.02|940.52|939.02|0
1742480000000|2025-03-20 14:13:20|940.52|939.02|940.14|938.64|940.52|939.02|940.14|938.64|0
1742480010000|2025-03-20 14:13:30|939.77|938.27|941.27|939.77|941.27|939.77|939.77|938.27|0
1742480020000|2025-03-20 14:13:40|941.77|940.27|940.27|938.77|942.02|940.52|940.27|938.77|0
1742480030000|2025-03-20 14:13:50|940.02|938.52|941.27|939.77|941.27|939.77|940.02|938.52|0
1742480040000|2025-03-20 14:14:00|941.14|939.64|940.02|938.52|941.14|939.64|940.02|938.52|0
1742480050000|2025-03-20 14:14:10|939.52|938.02|941.27|939.77|941.27|939.77|939.39|937.89|0
1742480060000|2025-03-20 14:14:20|940.27|938.77|940.77|939.27|941.02|939.52|940.27|938.77|0
1742480070000|2025-03-20 14:14:30|941.02|939.52|940.52|939.02|941.14|939.64|940.27|938.77|0
1742480080000|2025-03-20 14:14:40|940.77|939.27|940.27|938.77|940.77|939.27|939.77|938.27|0
1742480090000|2025-03-20 14:14:50|940.52|939.02|940.52|939.02|940.52|939.02|940.27|938.77|0
1742480100000|2025-03-20 14:15:00|940.77|939.27|940.77|939.27|941.27|939.77|940.77|939.27|0
1742480110000|2025-03-20 14:15:10|940.27|938.77|939.02|937.52|940.27|938.77|939.02|937.52|0
1742480120000|2025-03-20 14:15:20|939.27|937.77|939.02|937.52|939.27|937.77|938.52|937.02|0
1742480130000|2025-03-20 14:15:30|938.27|936.77|936.27|934.77|938.27|936.77|935.27|933.77|0
1742480140000|2025-03-20 14:15:40|935.52|934.02|937.27|935.77|937.27|935.77|935.52|934.02|0
1742480150000|2025-03-20 14:15:50|938.77|937.27|938.27|936.77|938.77|937.27|938.27|936.77|0
1742480160000|2025-03-20 14:16:00|939.02|937.52|942.52|941.02|942.52|941.02|938.64|937.14|0
1742480170000|2025-03-20 14:16:10|943.02|941.52|942.89|941.39|943.27|941.77|942.27|940.77|0
1742480180000|2025-03-20 14:16:20|943.77|942.27|943.77|942.27|943.77|942.27|943.27|941.77|0
1742480190000|2025-03-20 14:16:30|944.02|942.52|944.27|942.77|944.27|942.77|943.27|941.77|0
1742480200000|2025-03-20 14:16:40|944.52|943.02|944.39|942.89|944.52|943.02|944.27|942.77|0
1742480210000|2025-03-20 14:16:50|944.52|943.02|945.77|944.27|945.77|944.27|944.52|943.02|0
1742480220000|2025-03-20 14:17:00|945.52|944.02|947.77|946.27|948.02|946.52|945.52|944.02|0
1742480230000|2025-03-20 14:17:10|947.27|945.77|948.77|947.27|948.77|947.27|947.27|945.77|0
1742480240000|2025-03-20 14:17:20|948.02|946.52|949.27|947.77|949.27|947.77|948.02|946.52|0
1742480250000|2025-03-20 14:17:30|948.77|947.27|947.52|946.02|949.27|947.77|947.52|946.02|0
1742480260000|2025-03-20 14:17:40|947.27|945.77|947.27|945.77|947.52|946.02|947.14|945.64|0
1742480270000|2025-03-20 14:17:50|947.52|946.02|947.39|945.89|947.52|946.02|947.27|945.77|0
1742480280000|2025-03-20 14:18:00|947.77|946.27|948.27|946.77|948.52|947.02|947.77|946.27|0
1742480290000|2025-03-20 14:18:10|947.77|946.27|947.52|946.02|947.77|946.27|946.89|945.39|0
1742480300000|2025-03-20 14:18:20|946.77|945.27|947.77|946.27|947.77|946.27|946.77|945.27|0
1742480310000|2025-03-20 14:18:30|947.52|946.02|947.27|945.77|948.02|946.52|947.27|945.77|0
1742480320000|2025-03-20 14:18:40|947.02|945.52|947.02|945.52|947.64|946.14|947.02|945.52|0
1742480330000|2025-03-20 14:18:50|947.77|946.27|947.52|946.02|947.77|946.27|947.27|945.77|0
1742480340000|2025-03-20 14:19:00|947.77|946.27|947.77|946.27|947.77|946.27|947.27|945.77|0
1742480350000|2025-03-20 14:19:10|947.27|945.77|947.77|946.27|947.77|946.27|947.27|945.77|0
1742480360000|2025-03-20 14:19:20|947.27|945.77|946.27|944.77|947.27|945.77|945.77|944.27|0
1742480370000|2025-03-20 14:19:30|946.77|945.27|946.02|944.52|946.77|945.27|945.77|944.27|0
1742480380000|2025-03-20 14:19:40|945.52|944.02|947.27|945.77|947.27|945.77|945.52|944.02|0
1742480390000|2025-03-20 14:19:50|946.77|945.27|947.02|945.52|947.27|945.77|946.77|945.27|0
1742480400000|2025-03-20 14:20:00|946.52|945.02|947.02|945.52|947.02|945.52|945.77|944.27|0
1742480410000|2025-03-20 14:20:10|946.52|945.02|945.27|943.77|946.52|945.02|945.27|943.77|0
1742480420000|2025-03-20 14:20:20|945.52|944.02|943.77|942.27|945.89|944.39|943.77|942.27|0
1742480430000|2025-03-20 14:20:30|945.27|943.77|946.77|945.27|946.77|945.27|945.27|943.77|0
1742480440000|2025-03-20 14:20:40|946.52|945.02|947.02|945.52|947.27|945.77|946.52|945.02|0
1742480450000|2025-03-20 14:20:50|947.27|945.77|947.27|945.77|947.52|946.02|947.27|945.77|0
1742480460000|2025-03-20 14:21:00|947.52|946.02|948.02|946.52|948.02|946.52|946.77|945.27|0
1742480470000|2025-03-20 14:21:10|947.77|946.27|946.77|945.27|947.77|946.27|946.77|945.27|0
1742480480000|2025-03-20 14:21:20|946.52|945.02|946.52|945.02|946.52|945.02|945.52|944.02|0
1742480490000|2025-03-20 14:21:30|946.27|944.77|944.52|943.02|946.27|944.77|944.52|943.02|0
1742480500000|2025-03-20 14:21:40|945.27|943.77|945.02|943.52|945.52|944.02|945.02|943.52|0
1742480510000|2025-03-20 14:21:50|944.77|943.27|944.27|942.77|944.77|943.27|944.27|942.77|0
1742480520000|2025-03-20 14:22:00|945.52|944.02|945.77|944.27|946.27|944.77|945.52|944.02|0
1742480530000|2025-03-20 14:22:10|945.27|943.77|945.52|944.02|945.52|944.02|944.77|943.27|0
1742480540000|2025-03-20 14:22:20|946.02|944.52|947.02|945.52|947.02|945.52|946.02|944.52|0
1742480550000|2025-03-20 14:22:30|948.02|946.52|948.02|946.52|948.02|946.52|947.02|945.52|0
1742480560000|2025-03-20 14:22:40|948.27|946.77|947.52|946.02|948.39|946.89|947.52|946.02|0
1742480570000|2025-03-20 14:22:50|947.02|945.52|947.52|946.02|947.52|946.02|947.02|945.52|0
1742480580000|2025-03-20 14:23:00|947.27|945.77|948.77|947.27|948.77|947.27|947.27|945.77|0
1742480590000|2025-03-20 14:23:10|949.02|947.52|950.02|948.52|950.02|948.52|949.02|947.52|0
1742480600000|2025-03-20 14:23:20|949.52|948.02|950.27|948.77|950.52|949.02|949.52|948.02|0
1742480610000|2025-03-20 14:23:30|950.52|949.02|952.02|950.52|952.02|950.52|950.27|948.77|0
1742480620000|2025-03-20 14:23:40|952.27|950.77|951.27|949.77|952.27|950.77|951.02|949.52|0
1742480630000|2025-03-20 14:23:50|951.52|950.02|952.27|950.77|952.27|950.77|951.52|950.02|0
1742480640000|2025-03-20 14:24:00|952.77|951.27|953.02|951.52|953.02|951.52|952.02|950.52|0
1742480650000|2025-03-20 14:24:10|952.77|951.27|953.52|952.02|953.52|952.02|952.77|951.27|0
1742480660000|2025-03-20 14:24:20|953.77|952.27|953.77|952.27|954.02|952.52|953.77|952.27|0
1742480670000|2025-03-20 14:24:30|954.27|952.77|955.27|953.77|955.27|953.77|953.77|952.27|0
1742480680000|2025-03-20 14:24:40|954.77|953.27|953.52|952.02|954.77|953.27|953.27|951.77|0
1742480690000|2025-03-20 14:24:50|953.27|951.77|953.39|951.89|953.64|952.14|953.27|951.77|0
1742480700000|2025-03-20 14:25:00|953.27|951.77|954.27|952.77|954.77|953.27|953.27|951.77|0
1742480710000|2025-03-20 14:25:10|954.77|953.27|955.02|953.52|955.77|954.27|954.77|953.27|0
1742480720000|2025-03-20 14:25:20|954.52|953.02|954.27|952.77|954.52|953.02|954.02|952.52|0
1742480730000|2025-03-20 14:25:30|954.52|953.02|953.77|952.27|954.52|953.02|953.77|952.27|0
1742480740000|2025-03-20 14:25:40|953.27|951.77|953.89|952.39|954.02|952.52|953.27|951.77|0
1742480750000|2025-03-20 14:25:50|953.02|951.52|954.02|952.52|954.27|952.77|953.02|951.52|0
1742480760000|2025-03-20 14:26:00|953.52|952.02|953.77|952.27|953.77|952.27|953.02|951.52|0
1742480770000|2025-03-20 14:26:10|953.52|952.02|952.27|950.77|953.64|952.14|952.27|950.77|0
1742480780000|2025-03-20 14:26:20|953.77|952.27|952.77|951.27|953.77|952.27|952.52|951.02|0
1742480790000|2025-03-20 14:26:30|953.27|951.77|955.77|954.27|955.77|954.27|953.02|951.52|0
1742480800000|2025-03-20 14:26:40|956.27|954.77|958.02|956.52|958.02|956.52|956.27|954.77|0
1742480810000|2025-03-20 14:26:50|958.27|956.77|957.77|956.27|958.27|956.77|957.77|956.27|0
1742480820000|2025-03-20 14:27:00|958.27|956.77|958.77|957.27|959.27|957.77|958.27|956.77|0
1742480830000|2025-03-20 14:27:10|958.27|956.77|958.02|956.52|958.27|956.77|957.02|955.52|0
1742480840000|2025-03-20 14:27:20|957.77|956.27|957.27|955.77|958.27|956.77|957.27|955.77|0
1742480850000|2025-03-20 14:27:30|958.02|956.52|958.52|957.02|959.02|957.52|958.02|956.52|0
1742480860000|2025-03-20 14:27:40|958.27|956.77|959.02|957.52|959.27|957.77|958.27|956.77|0
1742480870000|2025-03-20 14:27:50|959.27|957.77|957.52|956.02|959.27|957.77|957.52|956.02|0
1742480880000|2025-03-20 14:28:00|957.27|955.77|956.27|954.77|957.27|955.77|956.27|954.77|0
1742480890000|2025-03-20 14:28:10|956.02|954.52|956.52|955.02|956.52|955.02|955.27|953.77|0
1742480900000|2025-03-20 14:28:20|956.77|955.27|956.27|954.77|956.77|955.27|956.27|954.77|0
1742480910000|2025-03-20 14:28:30|956.02|954.52|955.52|954.02|956.02|954.52|955.52|954.02|0
1742480920000|2025-03-20 14:28:40|955.02|953.52|954.52|953.02|955.02|953.52|954.52|953.02|0
1742480930000|2025-03-20 14:28:50|954.77|953.27|954.02|952.52|955.02|953.52|954.02|952.52|0
1742480940000|2025-03-20 14:29:00|955.27|953.77|953.77|952.27|956.02|954.52|953.77|952.27|0
1742480950000|2025-03-20 14:29:10|952.52|951.02|952.52|951.02|953.27|951.77|952.27|950.77|0
1742480960000|2025-03-20 14:29:20|953.52|952.02|953.52|952.02|953.52|952.02|953.02|951.52|0
1742480970000|2025-03-20 14:29:30|953.27|951.77|953.27|951.77|953.27|951.77|952.52|951.02|0
1742480980000|2025-03-20 14:29:40|954.02|952.52|953.64|952.14|954.02|952.52|953.64|952.14|0
1742480990000|2025-03-20 14:29:50|953.27|951.77|953.77|952.27|954.02|952.52|953.27|951.77|0
1742481000000|2025-03-20 14:30:00|954.02|952.52|954.02|952.52|954.52|953.02|953.77|952.27|0
1742481010000|2025-03-20 14:30:10|953.77|952.27|954.27|952.77|954.52|953.02|953.27|951.77|0
1742481020000|2025-03-20 14:30:20|953.77|952.27|952.27|950.77|953.77|952.27|952.27|950.77|0
1742481030000|2025-03-20 14:30:30|952.52|951.02|954.27|952.77|954.52|953.02|952.52|951.02|0
1742481040000|2025-03-20 14:30:40|954.52|953.02|954.27|952.77|954.52|953.02|954.27|952.77|0
1742481050000|2025-03-20 14:30:50|954.52|953.02|954.14|952.64|954.52|953.02|954.14|952.64|0
1742481060000|2025-03-20 14:31:00|954.52|953.02|953.02|951.52|954.52|953.02|952.52|951.02|0
1742481070000|2025-03-20 14:31:10|952.77|951.27|953.02|951.52|953.02|951.52|952.27|950.77|0
1742481080000|2025-03-20 14:31:20|953.52|952.02|951.27|949.77|953.52|952.02|951.27|949.77|0
1742481090000|2025-03-20 14:31:30|952.02|950.52|951.02|949.52|952.02|950.52|951.02|949.52|0
1742481100000|2025-03-20 14:31:40|950.52|949.02|951.02|949.52|951.27|949.77|950.02|948.52|0
1742481110000|2025-03-20 14:31:50|950.77|949.27|950.02|948.52|950.77|949.27|950.02|948.52|0
1742481120000|2025-03-20 14:32:00|950.77|949.27|951.27|949.77|951.27|949.77|950.52|949.02|0
1742481130000|2025-03-20 14:32:10|952.77|951.27|952.02|950.52|952.77|951.27|951.52|950.02|0
1742481140000|2025-03-20 14:32:20|952.27|950.77|951.02|949.52|952.27|950.77|950.27|948.77|0
1742481150000|2025-03-20 14:32:30|951.27|949.77|951.27|949.77|951.27|949.77|951.02|949.52|0
1742481160000|2025-03-20 14:32:40|951.52|950.02|952.52|951.02|952.52|951.02|951.52|950.02|0
1742481170000|2025-03-20 14:32:50|952.77|951.27|952.64|951.14|952.77|951.27|952.27|950.77|0
1742481180000|2025-03-20 14:33:00|952.77|951.27|953.52|952.02|954.02|952.52|952.52|951.02|0
1742481190000|2025-03-20 14:33:10|953.27|951.77|951.27|949.77|953.27|951.77|951.27|949.77|0
1742481200000|2025-03-20 14:33:20|950.52|949.02|950.52|949.02|950.77|949.27|950.52|949.02|0
1742481210000|2025-03-20 14:33:30|950.77|949.27|950.27|948.77|950.77|949.27|950.27|948.77|0
1742481220000|2025-03-20 14:33:40|950.52|949.02|949.77|948.27|951.02|949.52|949.77|948.27|0
1742481230000|2025-03-20 14:33:50|950.02|948.52|949.52|948.02|950.52|949.02|949.52|948.02|0
1742481240000|2025-03-20 14:34:00|949.77|948.27|952.27|950.77|952.27|950.77|949.77|948.27|0
1742481250000|2025-03-20 14:34:10|952.02|950.52|950.27|948.77|952.27|950.77|950.27|948.77|0
1742481260000|2025-03-20 14:34:20|950.52|949.02|950.52|949.02|950.77|949.27|950.02|948.52|0
1742481270000|2025-03-20 14:34:30|950.27|948.77|950.77|949.27|950.77|949.27|950.27|948.77|0
1742481280000|2025-03-20 14:34:40|950.27|948.77|950.39|948.89|950.39|948.89|950.27|948.77|0
1742481290000|2025-03-20 14:34:50|950.52|949.02|950.02|948.52|950.52|949.02|949.77|948.27|0
1742481300000|2025-03-20 14:35:00|949.02|947.52|947.27|945.77|949.02|947.52|947.27|945.77|0
1742481310000|2025-03-20 14:35:10|947.77|946.27|948.77|947.27|948.77|947.27|947.52|946.02|0
1742481320000|2025-03-20 14:35:20|949.27|947.77|949.14|947.64|949.64|948.14|949.14|947.64|0
1742481330000|2025-03-20 14:35:30|948.52|947.02|949.52|948.02|949.52|948.02|948.52|947.02|0
1742481340000|2025-03-20 14:35:40|949.77|948.27|950.02|948.52|950.02|948.52|949.77|948.27|0
1742481350000|2025-03-20 14:35:50|950.27|948.77|949.52|948.02|950.52|949.02|949.52|948.02|0
1742481360000|2025-03-20 14:36:00|950.52|949.02|950.52|949.02|950.52|949.02|950.52|949.02|0
1742481370000|2025-03-20 14:36:10|950.02|948.52|951.27|949.77|951.27|949.77|949.77|948.27|0
1742481380000|2025-03-20 14:36:20|951.52|950.02|952.52|951.02|952.52|951.02|951.52|950.02|0
1742481390000|2025-03-20 14:36:30|953.02|951.52|954.02|952.52|954.02|952.52|953.02|951.52|0
1742481400000|2025-03-20 14:36:40|955.02|953.52|956.77|955.27|956.77|955.27|955.02|953.52|0
1742481410000|2025-03-20 14:36:50|957.02|955.52|958.02|956.52|958.27|956.77|957.02|955.52|0
1742481420000|2025-03-20 14:37:00|957.77|956.27|957.52|956.02|957.77|956.27|957.27|955.77|0
1742481430000|2025-03-20 14:37:10|957.39|955.89|957.52|956.02|957.77|956.27|956.77|955.27|0
1742481440000|2025-03-20 14:37:20|957.27|955.77|956.52|955.02|957.27|955.77|956.52|955.02|0
1742481450000|2025-03-20 14:37:30|957.27|955.77|956.77|955.27|957.27|955.77|956.77|955.27|0
1742481460000|2025-03-20 14:37:40|956.02|954.52|956.27|954.77|956.52|955.02|956.02|954.52|0
1742481470000|2025-03-20 14:37:50|956.52|955.02|956.27|954.77|956.52|955.02|956.27|954.77|0
1742481480000|2025-03-20 14:38:00|955.52|954.02|957.02|955.52|957.02|955.52|955.52|954.02|0
1742481490000|2025-03-20 14:38:10|957.27|955.77|958.14|956.64|958.14|956.64|957.27|955.77|0
1742481500000|2025-03-20 14:38:20|957.27|955.77|958.02|956.52|959.02|957.52|957.27|955.77|0
1742481510000|2025-03-20 14:38:30|957.77|956.27|959.27|957.77|959.27|957.77|957.77|956.27|0
1742481520000|2025-03-20 14:38:40|959.52|958.02|959.52|958.02|959.52|958.02|959.02|957.52|0
1742481530000|2025-03-20 14:38:50|959.77|958.27|958.39|956.89|959.77|958.27|958.39|956.89|0
1742481540000|2025-03-20 14:39:00|958.52|957.02|958.52|957.02|958.52|957.02|958.02|956.52|0
1742481550000|2025-03-20 14:39:10|959.02|957.52|959.02|957.52|959.02|957.52|958.77|957.27|0
1742481560000|2025-03-20 14:39:20|958.52|957.02|958.02|956.52|958.52|957.02|958.02|956.52|0
1742481570000|2025-03-20 14:39:30|957.52|956.02|956.52|955.02|957.52|956.02|956.52|955.02|0
1742481580000|2025-03-20 14:39:40|955.77|954.27|954.77|953.27|956.02|954.52|954.77|953.27|0
1742481590000|2025-03-20 14:39:50|954.27|952.77|954.77|953.27|955.27|953.77|954.27|952.77|0
1742481600000|2025-03-20 14:40:00|954.52|953.02|954.27|952.77|954.52|953.02|953.27|951.77|0
1742481610000|2025-03-20 14:40:10|955.27|953.77|955.02|953.52|955.39|953.89|955.02|953.52|0
1742481620000|2025-03-20 14:40:20|955.27|953.77|956.02|954.52|956.02|954.52|955.27|953.77|0
1742481630000|2025-03-20 14:40:30|955.27|953.77|954.27|952.77|955.27|953.77|953.77|952.27|0
1742481640000|2025-03-20 14:40:40|954.77|953.27|956.02|954.52|956.02|954.52|954.77|953.27|0
1742481650000|2025-03-20 14:40:50|956.27|954.77|957.02|955.52|957.02|955.52|956.27|954.77|0
1742481660000|2025-03-20 14:41:00|956.77|955.27|956.52|955.02|957.02|955.52|956.27|954.77|0
1742481670000|2025-03-20 14:41:10|956.27|954.77|956.39|954.89|956.77|955.27|956.27|954.77|0
1742481680000|2025-03-20 14:41:20|956.52|955.02|956.77|955.27|957.02|955.52|956.52|955.02|0
1742481690000|2025-03-20 14:41:30|956.52|955.02|957.77|956.27|957.77|956.27|956.52|955.02|0
1742481700000|2025-03-20 14:41:40|957.52|956.02|959.02|957.52|959.02|957.52|957.52|956.02|0
1742481710000|2025-03-20 14:41:50|958.52|957.02|959.52|958.02|959.52|958.02|958.52|957.02|0
1742481720000|2025-03-20 14:42:00|959.27|957.77|959.89|958.39|960.52|959.02|959.02|957.52|0
1742481730000|2025-03-20 14:42:10|960.52|959.02|960.52|959.02|960.52|959.02|960.27|958.77|0
1742481740000|2025-03-20 14:42:20|959.52|958.02|960.27|958.77|960.27|958.77|959.52|958.02|0
1742481750000|2025-03-20 14:42:30|959.77|958.27|960.77|959.27|960.77|959.27|959.77|958.27|0
1742481760000|2025-03-20 14:42:40|961.02|959.52|960.27|958.77|961.27|959.77|960.27|958.77|0
1742481770000|2025-03-20 14:42:50|960.77|959.27|961.77|960.27|962.27|960.77|960.77|959.27|0
1742481780000|2025-03-20 14:43:00|961.27|959.77|960.77|959.27|961.77|960.27|960.77|959.27|0
1742481790000|2025-03-20 14:43:10|960.27|958.77|959.64|958.14|960.64|959.14|959.64|958.14|0
1742481800000|2025-03-20 14:43:20|960.02|958.52|960.77|959.27|960.77|959.27|959.77|958.27|0
1742481810000|2025-03-20 14:43:30|960.89|959.39|962.52|961.02|962.52|961.02|960.89|959.39|0
1742481820000|2025-03-20 14:43:40|962.77|961.27|963.02|961.52|963.02|961.52|962.77|961.27|0
1742481830000|2025-03-20 14:43:50|963.52|962.02|963.27|961.77|964.02|962.52|963.02|961.52|0
1742481840000|2025-03-20 14:44:00|963.77|962.27|963.52|962.02|963.77|962.27|963.02|961.52|0
1742481850000|2025-03-20 14:44:10|963.27|961.77|962.52|961.02|963.27|961.77|962.52|961.02|0
1742481860000|2025-03-20 14:44:20|962.27|960.77|961.77|960.27|962.27|960.77|961.02|959.52|0
1742481870000|2025-03-20 14:44:30|962.02|960.52|962.02|960.52|962.27|960.77|962.02|960.52|0
1742481880000|2025-03-20 14:44:40|962.27|960.77|962.02|960.52|962.27|960.77|962.02|960.52|0
1742481890000|2025-03-20 14:44:50|961.77|960.27|961.77|960.27|962.02|960.52|961.77|960.27|0
1742481900000|2025-03-20 14:45:00|962.39|960.89|963.77|962.27|963.77|962.27|962.39|960.89|0
1742481910000|2025-03-20 14:45:10|963.52|962.02|963.27|961.77|963.52|962.02|962.77|961.27|0
1742481920000|2025-03-20 14:45:20|963.52|962.02|963.27|961.77|963.52|962.02|962.77|961.27|0
1742481930000|2025-03-20 14:45:30|963.02|961.52|963.27|961.77|963.27|961.77|963.02|961.52|0
1742481940000|2025-03-20 14:45:40|963.02|961.52|963.27|961.77|963.27|961.77|963.02|961.52|0
1742481950000|2025-03-20 14:45:50|962.77|961.27|961.02|959.52|962.77|961.27|961.02|959.52|0
1742481960000|2025-03-20 14:46:00|961.64|960.14|961.27|959.77|962.02|960.52|960.52|959.02|0
1742481970000|2025-03-20 14:46:10|961.77|960.27|961.89|960.39|962.02|960.52|961.77|960.27|0
1742481980000|2025-03-20 14:46:20|962.02|960.52|961.02|959.52|962.02|960.52|961.02|959.52|0
1742481990000|2025-03-20 14:46:30|962.27|960.77|963.27|961.77|963.27|961.77|962.02|960.52|0
1742482000000|2025-03-20 14:46:40|963.52|962.02|963.39|961.89|963.52|962.02|963.27|961.77|0
1742482010000|2025-03-20 14:46:50|963.52|962.02|963.27|961.77|963.52|962.02|963.02|961.52|0
1742482020000|2025-03-20 14:47:00|963.02|961.52|963.02|961.52|963.02|961.52|962.52|961.02|0
1742482030000|2025-03-20 14:47:10|962.52|961.02|962.02|960.52|963.02|961.52|962.02|960.52|0
1742482040000|2025-03-20 14:47:20|962.14|960.64|962.77|961.27|962.77|961.27|962.14|960.64|0
1742482050000|2025-03-20 14:47:30|962.27|960.77|962.52|961.02|962.52|961.02|962.27|960.77|0
1742482060000|2025-03-20 14:47:40|962.27|960.77|963.27|961.77|963.52|962.02|962.27|960.77|0
1742482070000|2025-03-20 14:47:50|963.02|961.52|963.64|962.14|963.77|962.27|963.02|961.52|0
1742482080000|2025-03-20 14:48:00|963.52|962.02|964.02|962.52|964.27|962.77|963.52|962.02|0
1742482090000|2025-03-20 14:48:10|963.89|962.39|963.77|962.27|964.27|962.77|963.77|962.27|0
1742482100000|2025-03-20 14:48:20|963.89|962.39|963.77|962.27|964.27|962.77|963.77|962.27|0
1742482110000|2025-03-20 14:48:30|963.52|962.02|963.77|962.27|963.77|962.27|963.52|962.02|0
1742482120000|2025-03-20 14:48:40|963.52|962.02|964.02|962.52|964.02|962.52|963.52|962.02|0
1742482130000|2025-03-20 14:48:50|963.77|962.27|963.64|962.14|964.52|963.02|963.52|962.02|0
1742482140000|2025-03-20 14:49:00|963.14|961.64|963.27|961.77|963.52|962.02|963.02|961.52|0
1742482150000|2025-03-20 14:49:10|963.52|962.02|963.77|962.27|963.89|962.39|963.52|962.02|0
1742482160000|2025-03-20 14:49:20|963.52|962.02|962.52|961.02|963.52|962.02|962.52|961.02|0
1742482170000|2025-03-20 14:49:30|962.27|960.77|962.02|960.52|962.27|960.77|961.77|960.27|0
1742482180000|2025-03-20 14:49:40|962.27|960.77|961.77|960.27|962.27|960.77|961.52|960.02|0
1742482190000|2025-03-20 14:49:50|962.14|960.64|962.27|960.77|963.02|961.52|962.14|960.64|0
1742482200000|2025-03-20 14:50:00|961.52|960.02|960.52|959.02|961.52|960.02|960.52|959.02|0
1742482210000|2025-03-20 14:50:10|960.02|958.52|960.77|959.27|960.77|959.27|959.27|957.77|0
1742482220000|2025-03-20 14:50:20|961.02|959.52|958.77|957.27|961.02|959.52|958.77|957.27|0
1742482230000|2025-03-20 14:50:30|959.27|957.77|958.52|957.02|959.27|957.77|958.02|956.52|0
1742482240000|2025-03-20 14:50:40|957.77|956.27|957.02|955.52|958.02|956.52|957.02|955.52|0
1742482250000|2025-03-20 14:50:50|956.52|955.02|956.52|955.02|957.27|955.77|956.52|955.02|0
1742482260000|2025-03-20 14:51:00|956.27|954.77|958.52|957.02|958.52|957.02|956.27|954.77|0
1742482270000|2025-03-20 14:51:10|958.77|957.27|958.89|957.39|959.27|957.77|958.77|957.27|0
1742482280000|2025-03-20 14:51:20|958.64|957.14|957.52|956.02|959.02|957.52|957.52|956.02|0
1742482290000|2025-03-20 14:51:30|957.27|955.77|957.77|956.27|957.77|956.27|957.27|955.77|0
1742482300000|2025-03-20 14:51:40|957.27|955.77|958.52|957.02|958.52|957.02|957.27|955.77|0
1742482310000|2025-03-20 14:51:50|958.77|957.27|958.52|957.02|959.27|957.77|958.52|957.02|0
1742482320000|2025-03-20 14:52:00|958.77|957.27|958.02|956.52|959.02|957.52|958.02|956.52|0
1742482330000|2025-03-20 14:52:10|957.77|956.27|958.77|957.27|958.77|957.27|957.77|956.27|0
1742482340000|2025-03-20 14:52:20|958.52|957.02|957.52|956.02|958.52|957.02|957.52|956.02|0
1742482350000|2025-03-20 14:52:30|956.77|955.27|955.02|953.52|956.77|955.27|954.77|953.27|0
1742482360000|2025-03-20 14:52:40|955.27|953.77|956.02|954.52|956.02|954.52|955.27|953.77|0
1742482370000|2025-03-20 14:52:50|956.77|955.27|957.27|955.77|957.27|955.77|956.52|955.02|0
1742482380000|2025-03-20 14:53:00|957.02|955.52|957.27|955.77|957.27|955.77|956.77|955.27|0
1742482390000|2025-03-20 14:53:10|956.77|955.27|958.02|956.52|958.02|956.52|956.77|955.27|0
1742482400000|2025-03-20 14:53:20|956.52|955.02|956.27|954.77|956.52|955.02|955.14|953.64|0
1742482410000|2025-03-20 14:53:30|956.52|955.02|956.27|954.77|956.52|955.02|956.27|954.77|0
1742482420000|2025-03-20 14:53:40|956.52|955.02|956.02|954.52|956.52|955.02|955.52|954.02|0
1742482430000|2025-03-20 14:53:50|955.77|954.27|956.27|954.77|956.27|954.77|955.77|954.27|0
1742482440000|2025-03-20 14:54:00|957.27|955.77|957.52|956.02|957.52|956.02|957.02|955.52|0
1742482450000|2025-03-20 14:54:10|957.27|955.77|958.02|956.52|958.02|956.52|957.27|955.77|0
1742482460000|2025-03-20 14:54:20|957.52|956.02|958.02|956.52|958.02|956.52|957.52|956.02|0
1742482470000|2025-03-20 14:54:30|958.27|956.77|957.02|955.52|958.27|956.77|957.02|955.52|0
1742482480000|2025-03-20 14:54:40|957.27|955.77|957.27|955.77|957.27|955.77|956.27|954.77|0
1742482490000|2025-03-20 14:54:50|957.52|956.02|956.77|955.27|957.52|956.02|956.77|955.27|0
1742482500000|2025-03-20 14:55:00|956.52|955.02|956.14|954.64|956.52|955.02|956.02|954.52|0
1742482510000|2025-03-20 14:55:10|956.77|955.27|957.52|956.02|957.77|956.27|956.77|955.27|0
1742482520000|2025-03-20 14:55:20|956.77|955.27|956.52|955.02|957.27|955.77|956.02|954.52|0
1742482530000|2025-03-20 14:55:30|956.14|954.64|955.77|954.27|956.14|954.64|955.52|954.02|0
1742482540000|2025-03-20 14:55:40|955.52|954.02|956.14|954.64|956.52|955.02|955.52|954.02|0
1742482550000|2025-03-20 14:55:50|955.77|954.27|955.27|953.77|955.77|954.27|954.89|953.39|0
1742482560000|2025-03-20 14:56:00|955.14|953.64|954.52|953.02|955.27|953.77|954.52|953.02|0
1742482570000|2025-03-20 14:56:10|954.27|952.77|955.02|953.52|955.52|954.02|954.27|952.77|0
1742482580000|2025-03-20 14:56:20|954.77|953.27|953.64|952.14|954.77|953.27|953.64|952.14|0
1742482590000|2025-03-20 14:56:30|954.52|953.02|954.77|953.27|955.52|954.02|954.52|953.02|0
1742482600000|2025-03-20 14:56:40|955.02|953.52|955.02|953.52|955.02|953.52|954.77|953.27|0
1742482610000|2025-03-20 14:56:50|954.77|953.27|956.77|955.27|956.77|955.27|954.77|953.27|0
1742482620000|2025-03-20 14:57:00|957.02|955.52|956.52|955.02|957.02|955.52|956.27|954.77|0
1742482630000|2025-03-20 14:57:10|957.27|955.77|957.52|956.02|957.52|956.02|957.02|955.52|0
1742482640000|2025-03-20 14:57:20|956.77|955.27|957.27|955.77|957.52|956.02|956.52|955.02|0
1742482650000|2025-03-20 14:57:30|957.02|955.52|956.77|955.27|957.14|955.64|956.77|955.27|0
1742482660000|2025-03-20 14:57:40|956.52|955.02|955.52|954.02|956.52|955.02|955.52|954.02|0
1742482670000|2025-03-20 14:57:50|955.77|954.27|956.27|954.77|956.27|954.77|955.77|954.27|0
1742482680000|2025-03-20 14:58:00|956.02|954.52|954.02|952.52|956.02|954.52|954.02|952.52|0
1742482690000|2025-03-20 14:58:10|954.77|953.27|955.02|953.52|955.64|954.14|954.77|953.27|0
1742482700000|2025-03-20 14:58:20|954.77|953.27|954.27|952.77|954.77|953.27|954.27|952.77|0
1742482710000|2025-03-20 14:58:30|954.14|952.64|954.27|952.77|955.27|953.77|954.02|952.52|0
1742482720000|2025-03-20 14:58:40|954.02|952.52|954.02|952.52|954.27|952.77|953.77|952.27|0
1742482730000|2025-03-20 14:58:50|953.77|952.27|954.77|953.27|955.02|953.52|953.77|952.27|0
1742482740000|2025-03-20 14:59:00|954.52|953.02|953.27|951.77|954.52|953.02|953.27|951.77|0
1742482750000|2025-03-20 14:59:10|953.52|952.02|952.02|950.52|953.52|952.02|952.02|950.52|0
1742482760000|2025-03-20 14:59:20|951.27|949.77|951.27|949.77|951.27|949.77|950.77|949.27|0
1742482770000|2025-03-20 14:59:30|950.77|949.27|952.02|950.52|952.27|950.77|950.77|949.27|0
1742482780000|2025-03-20 14:59:40|953.02|951.52|952.77|951.27|953.52|952.02|952.27|950.77|0
1742482790000|2025-03-20 14:59:50|953.27|951.77|953.77|952.27|953.77|952.27|953.27|951.77|0
1742482800000|2025-03-20 15:00:00|952.89|951.39|954.77|953.27|954.77|953.27|952.89|951.39|0
1742482810000|2025-03-20 15:00:10|954.39|952.89|952.77|951.27|954.39|952.89|952.77|951.27|0
1742482820000|2025-03-20 15:00:20|951.77|950.27|951.52|950.02|952.02|950.52|951.52|950.02|0
1742482830000|2025-03-20 15:00:30|952.02|950.52|950.02|948.52|952.02|950.52|950.02|948.52|0
1742482840000|2025-03-20 15:00:40|949.27|947.77|948.52|947.02|949.27|947.77|948.52|947.02|0
1742482850000|2025-03-20 15:00:50|949.52|948.02|949.64|948.14|949.77|948.27|949.02|947.52|0
1742482860000|2025-03-20 15:01:00|948.77|947.27|949.77|948.27|949.77|948.27|948.77|947.27|0
1742482870000|2025-03-20 15:01:10|949.89|948.39|951.27|949.77|951.27|949.77|949.52|948.02|0
1742482880000|2025-03-20 15:01:20|951.02|949.52|950.02|948.52|951.02|949.52|949.77|948.27|0
1742482890000|2025-03-20 15:01:30|949.77|948.27|949.52|948.02|950.02|948.52|949.52|948.02|0
1742482900000|2025-03-20 15:01:40|948.89|947.39|948.52|947.02|949.52|948.02|948.52|947.02|0
1742482910000|2025-03-20 15:01:50|949.27|947.77|948.02|946.52|949.52|948.02|948.02|946.52|0
1742482920000|2025-03-20 15:02:00|948.52|947.02|947.77|946.27|948.52|947.02|947.39|945.89|0
1742482930000|2025-03-20 15:02:10|948.27|946.77|948.02|946.52|948.27|946.77|947.52|946.02|0
1742482940000|2025-03-20 15:02:20|948.27|946.77|948.27|946.77|948.27|946.77|947.77|946.27|0
1742482950000|2025-03-20 15:02:30|948.52|947.02|948.27|946.77|949.27|947.77|948.02|946.52|0
1742482960000|2025-03-20 15:02:40|948.77|947.27|947.89|946.39|948.77|947.27|947.89|946.39|0
1742482970000|2025-03-20 15:02:50|948.02|946.52|949.02|947.52|949.02|947.52|947.77|946.27|0
1742482980000|2025-03-20 15:03:00|949.27|947.77|948.52|947.02|949.27|947.77|948.02|946.52|0
1742482990000|2025-03-20 15:03:10|948.64|947.14|950.02|948.52|950.02|948.52|948.64|947.14|0
1742483000000|2025-03-20 15:03:20|950.52|949.02|949.77|948.27|951.52|950.02|949.77|948.27|0
1742483010000|2025-03-20 15:03:30|950.52|949.02|951.27|949.77|951.27|949.77|950.39|948.89|0
1742483020000|2025-03-20 15:03:40|951.02|949.52|951.27|949.77|951.52|950.02|950.77|949.27|0
1742483030000|2025-03-20 15:03:50|950.52|949.02|951.52|950.02|951.52|950.02|950.52|949.02|0
1742483040000|2025-03-20 15:04:00|950.77|949.27|951.77|950.27|951.77|950.27|949.77|948.27|0
1742483050000|2025-03-20 15:04:10|951.52|950.02|951.77|950.27|951.77|950.27|951.52|950.02|0
1742483060000|2025-03-20 15:04:20|952.27|950.77|952.27|950.77|952.52|951.02|952.27|950.77|0
1742483070000|2025-03-20 15:04:30|951.77|950.27|950.77|949.27|951.77|950.27|950.39|948.89|0
1742483080000|2025-03-20 15:04:40|951.27|949.77|950.77|949.27|951.27|949.77|950.77|949.27|0
1742483090000|2025-03-20 15:04:50|950.89|949.39|950.77|949.27|950.89|949.39|950.77|949.27|0
1742483100000|2025-03-20 15:05:00|951.02|949.52|950.02|948.52|951.52|950.02|950.02|948.52|0
1742483110000|2025-03-20 15:05:10|949.02|947.52|949.77|948.27|949.77|948.27|949.02|947.52|0
1742483120000|2025-03-20 15:05:20|949.27|947.77|950.77|949.27|951.27|949.77|949.27|947.77|0
1742483130000|2025-03-20 15:05:30|950.52|949.02|950.02|948.52|950.52|949.02|950.02|948.52|0
1742483140000|2025-03-20 15:05:40|950.27|948.77|950.27|948.77|950.77|949.27|950.27|948.77|0
1742483150000|2025-03-20 15:05:50|950.52|949.02|950.52|949.02|950.52|949.02|950.27|948.77|0
1742483160000|2025-03-20 15:06:00|949.27|947.77|948.02|946.52|949.27|947.77|948.02|946.52|0
1742483170000|2025-03-20 15:06:10|948.27|946.77|950.77|949.27|950.77|949.27|948.27|946.77|0
1742483180000|2025-03-20 15:06:20|950.64|949.14|950.77|949.27|951.02|949.52|950.64|949.14|0
1742483190000|2025-03-20 15:06:30|950.52|949.02|950.02|948.52|950.52|949.02|950.02|948.52|0
1742483200000|2025-03-20 15:06:40|950.27|948.77|951.27|949.77|951.27|949.77|950.02|948.52|0
1742483210000|2025-03-20 15:06:50|951.77|950.27|953.27|951.77|953.27|951.77|951.77|950.27|0
1742483220000|2025-03-20 15:07:00|953.39|951.89|954.02|952.52|954.02|952.52|953.39|951.89|0
1742483230000|2025-03-20 15:07:10|952.27|950.77|951.77|950.27|952.27|950.77|951.27|949.77|0
1742483240000|2025-03-20 15:07:20|951.02|949.52|951.77|950.27|951.77|950.27|950.89|949.39|0
1742483250000|2025-03-20 15:07:30|952.52|951.02|952.52|951.02|952.77|951.27|952.27|950.77|0
1742483260000|2025-03-20 15:07:40|953.52|952.02|953.52|952.02|953.52|952.02|953.02|951.52|0
1742483270000|2025-03-20 15:07:50|953.27|951.77|953.52|952.02|953.52|952.02|952.77|951.27|0
1742483280000|2025-03-20 15:08:00|953.27|951.77|953.77|952.27|953.77|952.27|953.02|951.52|0
1742483290000|2025-03-20 15:08:10|953.52|952.02|953.77|952.27|953.77|952.27|953.52|952.02|0
1742483300000|2025-03-20 15:08:20|953.52|952.02|953.52|952.02|953.77|952.27|953.27|951.77|0
1742483310000|2025-03-20 15:08:30|953.77|952.27|953.77|952.27|953.89|952.39|953.52|952.02|0
1742483320000|2025-03-20 15:08:40|953.52|952.02|954.27|952.77|954.27|952.77|953.52|952.02|0
1742483330000|2025-03-20 15:08:50|954.02|952.52|953.27|951.77|954.02|952.52|953.27|951.77|0
1742483340000|2025-03-20 15:09:00|953.52|952.02|953.52|952.02|953.64|952.14|953.52|952.02|0
1742483350000|2025-03-20 15:09:10|954.52|953.02|954.77|953.27|954.77|953.27|954.02|952.52|0
1742483360000|2025-03-20 15:09:20|954.02|952.52|954.52|953.02|954.52|953.02|954.02|952.52|0
1742483370000|2025-03-20 15:09:30|954.02|952.52|954.27|952.77|954.27|952.77|953.77|952.27|0
1742483380000|2025-03-20 15:09:40|954.77|953.27|955.02|953.52|955.02|953.52|954.77|953.27|0
1742483390000|2025-03-20 15:09:50|955.14|953.64|955.77|954.27|955.77|954.27|955.02|953.52|0
1742483400000|2025-03-20 15:10:00|955.02|953.52|956.02|954.52|956.02|954.52|955.02|953.52|0
1742483410000|2025-03-20 15:10:10|956.39|954.89|954.52|953.02|956.39|954.89|954.52|953.02|0
1742483420000|2025-03-20 15:10:20|953.77|952.27|954.27|952.77|954.27|952.77|953.77|952.27|0
1742483430000|2025-03-20 15:10:30|954.02|952.52|953.27|951.77|954.02|952.52|953.27|951.77|0
1742483440000|2025-03-20 15:10:40|954.02|952.52|953.52|952.02|954.27|952.77|953.52|952.02|0
1742483450000|2025-03-20 15:10:50|953.64|952.14|953.27|951.77|953.64|952.14|953.02|951.52|0
1742483460000|2025-03-20 15:11:00|953.02|951.52|954.02|952.52|954.02|952.52|952.77|951.27|0
1742483470000|2025-03-20 15:11:10|954.27|952.77|954.77|953.27|954.77|953.27|954.14|952.64|0
1742483480000|2025-03-20 15:11:20|954.64|953.14|955.27|953.77|955.27|953.77|954.52|953.02|0
1742483490000|2025-03-20 15:11:30|955.02|953.52|955.77|954.27|955.77|954.27|955.02|953.52|0
1742483500000|2025-03-20 15:11:40|956.52|955.02|955.27|953.77|956.52|955.02|955.27|953.77|0
1742483510000|2025-03-20 15:11:50|955.02|953.52|955.02|953.52|955.27|953.77|954.27|952.77|0
1742483520000|2025-03-20 15:12:00|954.27|952.77|954.77|953.27|954.77|953.27|954.27|952.77|0
1742483530000|2025-03-20 15:12:10|954.64|953.14|953.77|952.27|954.64|953.14|953.77|952.27|0
1742483540000|2025-03-20 15:12:20|954.02|952.52|953.77|952.27|954.52|953.02|953.77|952.27|0
1742483550000|2025-03-20 15:12:30|954.02|952.52|954.77|953.27|954.77|953.27|954.02|952.52|0
1742483560000|2025-03-20 15:12:40|954.52|953.02|955.64|954.14|955.77|954.27|954.52|953.02|0
1742483570000|2025-03-20 15:12:50|955.52|954.02|956.27|954.77|956.27|954.77|955.27|953.77|0
1742483580000|2025-03-20 15:13:00|956.02|954.52|956.27|954.77|956.77|955.27|956.02|954.52|0
1742483590000|2025-03-20 15:13:10|956.02|954.52|957.52|956.02|957.52|956.02|956.02|954.52|0
1742483600000|2025-03-20 15:13:20|957.02|955.52|956.77|955.27|957.02|955.52|956.27|954.77|0
1742483610000|2025-03-20 15:13:30|956.52|955.02|957.52|956.02|957.52|956.02|956.52|955.02|0
1742483620000|2025-03-20 15:13:40|957.02|955.52|956.27|954.77|957.02|955.52|956.27|954.77|0
1742483630000|2025-03-20 15:13:50|955.89|954.39|956.02|954.52|956.39|954.89|955.89|954.39|0
1742483640000|2025-03-20 15:14:00|955.77|954.27|955.52|954.02|956.52|955.02|955.52|954.02|0
1742483650000|2025-03-20 15:14:10|955.02|953.52|955.02|953.52|955.14|953.64|954.77|953.27|0
1742483660000|2025-03-20 15:14:20|954.77|953.27|954.52|953.02|954.77|953.27|954.52|953.02|0
1742483670000|2025-03-20 15:14:30|954.64|953.14|955.52|954.02|955.52|954.02|954.52|953.02|0
1742483680000|2025-03-20 15:14:40|955.27|953.77|954.77|953.27|955.27|953.77|954.77|953.27|0
1742483690000|2025-03-20 15:14:50|955.02|953.52|954.27|952.77|955.02|953.52|954.27|952.77|0
1742483700000|2025-03-20 15:15:00|954.89|953.39|954.27|952.77|955.52|954.02|954.27|952.77|0
1742483710000|2025-03-20 15:15:10|953.77|952.27|953.14|951.64|953.77|952.27|953.14|951.64|0
1742483720000|2025-03-20 15:15:20|952.52|951.02|953.14|951.64|953.14|951.64|952.52|951.02|0
1742483730000|2025-03-20 15:15:30|953.52|952.02|952.27|950.77|953.52|952.02|952.27|950.77|0
1742483740000|2025-03-20 15:15:40|951.77|950.27|952.77|951.27|952.77|951.27|951.77|950.27|0
1742483750000|2025-03-20 15:15:50|953.52|952.02|953.02|951.52|953.52|952.02|953.02|951.52|0
1742483760000|2025-03-20 15:16:00|952.77|951.27|952.27|950.77|953.77|952.27|952.27|950.77|0
1742483770000|2025-03-20 15:16:10|952.02|950.52|951.52|950.02|952.02|950.52|951.52|950.02|0
1742483780000|2025-03-20 15:16:20|951.77|950.27|951.02|949.52|951.77|950.27|950.77|949.27|0
1742483790000|2025-03-20 15:16:30|951.27|949.77|950.77|949.27|951.27|949.77|950.52|949.02|0
1742483800000|2025-03-20 15:16:40|951.02|949.52|951.52|950.02|951.52|950.02|950.77|949.27|0
1742483810000|2025-03-20 15:16:50|950.77|949.27|951.02|949.52|951.02|949.52|950.52|949.02|0
1742483820000|2025-03-20 15:17:00|951.52|950.02|950.27|948.77|951.52|950.02|950.27|948.77|0
1742483830000|2025-03-20 15:17:10|949.27|947.77|951.14|949.64|951.14|949.64|949.27|947.77|0
1742483840000|2025-03-20 15:17:20|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742483850000|2025-03-20 15:17:30|950.52|949.02|950.77|949.27|950.77|949.27|950.27|948.77|0
1742483860000|2025-03-20 15:17:40|950.52|949.02|949.52|948.02|950.77|949.27|949.52|948.02|0
1742483870000|2025-03-20 15:17:50|949.64|948.14|949.52|948.02|949.77|948.27|949.52|948.02|0
1742483880000|2025-03-20 15:18:00|949.27|947.77|949.64|948.14|949.77|948.27|948.77|947.27|0
1742483890000|2025-03-20 15:18:10|950.02|948.52|949.77|948.27|950.02|948.52|949.77|948.27|0
1742483900000|2025-03-20 15:18:20|949.39|947.89|950.77|949.27|950.77|949.27|949.39|947.89|0
1742483910000|2025-03-20 15:18:30|950.64|949.14|950.27|948.77|950.64|949.14|950.27|948.77|0
1742483920000|2025-03-20 15:18:40|950.52|949.02|950.77|949.27|950.77|949.27|950.52|949.02|0
1742483930000|2025-03-20 15:18:50|951.02|949.52|950.77|949.27|951.02|949.52|950.52|949.02|0
1742483940000|2025-03-20 15:19:00|950.27|948.77|951.52|950.02|951.77|950.27|950.27|948.77|0
1742483950000|2025-03-20 15:19:10|951.39|949.89|950.77|949.27|951.39|949.89|950.77|949.27|0
1742483960000|2025-03-20 15:19:20|951.02|949.52|950.27|948.77|951.02|949.52|950.27|948.77|0
1742483970000|2025-03-20 15:19:30|950.02|948.52|949.27|947.77|950.02|948.52|949.02|947.52|0
1742483980000|2025-03-20 15:19:40|949.02|947.52|948.77|947.27|949.02|947.52|948.27|946.77|0
1742483990000|2025-03-20 15:19:50|948.52|947.02|947.02|945.52|948.52|947.02|947.02|945.52|0
1742484000000|2025-03-20 15:20:00|947.89|946.39|947.27|945.77|947.89|946.39|946.77|945.27|0
1742484010000|2025-03-20 15:20:10|947.77|946.27|948.27|946.77|948.52|947.02|947.77|946.27|0
1742484020000|2025-03-20 15:20:20|948.77|947.27|948.77|947.27|949.02|947.52|948.77|947.27|0
1742484030000|2025-03-20 15:20:30|949.52|948.02|948.77|947.27|949.52|948.02|948.77|947.27|0
1742484040000|2025-03-20 15:20:40|949.02|947.52|949.39|947.89|949.39|947.89|949.02|947.52|0
1742484050000|2025-03-20 15:20:50|949.52|948.02|949.14|947.64|949.52|948.02|949.02|947.52|0
1742484060000|2025-03-20 15:21:00|948.77|947.27|948.27|946.77|948.77|947.27|947.77|946.27|0
1742484070000|2025-03-20 15:21:10|948.52|947.02|948.27|946.77|948.52|947.02|947.89|946.39|0
1742484080000|2025-03-20 15:21:20|948.02|946.52|947.52|946.02|948.02|946.52|947.52|946.02|0
1742484090000|2025-03-20 15:21:30|948.02|946.52|947.27|945.77|948.02|946.52|947.27|945.77|0
1742484100000|2025-03-20 15:21:40|947.14|945.64|946.39|944.89|947.14|945.64|945.77|944.27|0
1742484110000|2025-03-20 15:21:50|946.02|944.52|946.27|944.77|946.52|945.02|946.02|944.52|0
1742484120000|2025-03-20 15:22:00|946.52|945.02|946.27|944.77|946.77|945.27|946.27|944.77|0
1742484130000|2025-03-20 15:22:10|946.02|944.52|947.52|946.02|947.52|946.02|946.02|944.52|0
1742484140000|2025-03-20 15:22:20|947.77|946.27|948.14|946.64|948.52|947.02|947.77|946.27|0
1742484150000|2025-03-20 15:22:30|948.27|946.77|949.27|947.77|949.27|947.77|948.27|946.77|0
1742484160000|2025-03-20 15:22:40|948.77|947.27|948.77|947.27|949.02|947.52|948.52|947.02|0
1742484170000|2025-03-20 15:22:50|949.52|948.02|949.27|947.77|949.52|948.02|949.27|947.77|0
1742484180000|2025-03-20 15:23:00|949.52|948.02|949.52|948.02|949.77|948.27|949.27|947.77|0
1742484190000|2025-03-20 15:23:10|949.39|947.89|949.27|947.77|949.39|947.89|949.02|947.52|0
1742484200000|2025-03-20 15:23:20|949.77|948.27|949.77|948.27|950.27|948.77|949.39|947.89|0
1742484210000|2025-03-20 15:23:30|950.27|948.77|950.39|948.89|950.52|949.02|950.02|948.52|0
1742484220000|2025-03-20 15:23:40|950.52|949.02|950.27|948.77|950.52|949.02|949.77|948.27|0
1742484230000|2025-03-20 15:23:50|950.39|948.89|950.77|949.27|950.77|949.27|950.14|948.64|0
1742484240000|2025-03-20 15:24:00|950.52|949.02|950.52|949.02|950.52|949.02|950.27|948.77|0
1742484250000|2025-03-20 15:24:10|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742484260000|2025-03-20 15:24:20|950.27|948.77|950.02|948.52|950.27|948.77|949.77|948.27|0
1742484270000|2025-03-20 15:24:30|949.77|948.27|950.02|948.52|950.02|948.52|949.77|948.27|0
1742484280000|2025-03-20 15:24:40|950.27|948.77|949.77|948.27|950.27|948.77|949.77|948.27|0
1742484290000|2025-03-20 15:24:50|950.02|948.52|949.64|948.14|950.02|948.52|949.64|948.14|0
1742484300000|2025-03-20 15:25:00|949.27|947.77|949.52|948.02|949.77|948.27|949.27|947.77|0
1742484310000|2025-03-20 15:25:10|949.02|947.52|948.77|947.27|949.52|948.02|948.77|947.27|0
1742484320000|2025-03-20 15:25:20|948.02|946.52|947.77|946.27|948.27|946.77|947.77|946.27|0
1742484330000|2025-03-20 15:25:30|947.89|946.39|948.02|946.52|948.02|946.52|947.77|946.27|0
1742484340000|2025-03-20 15:25:40|948.14|946.64|948.02|946.52|948.14|946.64|947.77|946.27|0
1742484350000|2025-03-20 15:25:50|948.52|947.02|948.77|947.27|948.77|947.27|948.52|947.02|0
1742484360000|2025-03-20 15:26:00|949.02|947.52|948.14|946.64|949.02|947.52|948.14|946.64|0
1742484370000|2025-03-20 15:26:10|947.77|946.27|947.27|945.77|947.77|946.27|947.02|945.52|0
1742484380000|2025-03-20 15:26:20|947.89|946.39|949.27|947.77|949.27|947.77|947.89|946.39|0
1742484390000|2025-03-20 15:26:30|949.77|948.27|949.89|948.39|950.02|948.52|949.77|948.27|0
1742484400000|2025-03-20 15:26:40|950.02|948.52|950.52|949.02|950.52|949.02|950.02|948.52|0
1742484410000|2025-03-20 15:26:50|950.77|949.27|950.27|948.77|950.77|949.27|950.27|948.77|0
1742484420000|2025-03-20 15:27:00|951.02|949.52|950.89|949.39|951.27|949.77|950.77|949.27|0
1742484430000|2025-03-20 15:27:10|951.02|949.52|950.52|949.02|951.02|949.52|950.27|948.77|0
1742484440000|2025-03-20 15:27:20|950.77|949.27|950.77|949.27|951.02|949.52|950.52|949.02|0
1742484450000|2025-03-20 15:27:30|950.27|948.77|950.02|948.52|950.52|949.02|950.02|948.52|0
1742484460000|2025-03-20 15:27:40|950.27|948.77|950.27|948.77|950.52|949.02|950.27|948.77|0
1742484470000|2025-03-20 15:27:50|950.64|949.14|950.77|949.27|950.77|949.27|950.64|949.14|0
1742484480000|2025-03-20 15:28:00|951.02|949.52|950.52|949.02|951.02|949.52|950.52|949.02|0
1742484490000|2025-03-20 15:28:10|950.02|948.52|948.52|947.02|950.02|948.52|948.52|947.02|0
1742484500000|2025-03-20 15:28:20|948.77|947.27|948.77|947.27|948.77|947.27|948.52|947.02|0
1742484510000|2025-03-20 15:28:30|949.02|947.52|948.64|947.14|949.02|947.52|948.52|947.02|0
1742484520000|2025-03-20 15:28:40|948.52|947.02|948.02|946.52|948.52|947.02|947.78|946.28|0
1742484530000|2025-03-20 15:28:50|947.9|946.4|947.53|946.03|948.02|946.52|947.53|946.03|0
1742484540000|2025-03-20 15:29:00|947.28|945.78|947.28|945.78|947.53|946.03|947.03|945.53|0
1742484550000|2025-03-20 15:29:10|946.53|945.03|947.03|945.53|947.03|945.53|946.53|945.03|0
1742484560000|2025-03-20 15:29:20|947.53|946.03|947.78|946.28|948.03|946.53|947.53|946.03|0
1742484570000|2025-03-20 15:29:30|948.03|946.53|948.28|946.78|948.64|947.14|948.03|946.53|0
1742484580000|2025-03-20 15:29:40|948.53|947.03|948.28|946.78|948.53|947.03|948.28|946.78|0
1742484590000|2025-03-20 15:29:50|948.77|947.27|948.28|946.78|948.77|947.27|947.28|945.78|0
1742484600000|2025-03-20 15:30:00|947.53|946.03|949.02|947.52|949.02|947.52|947.53|946.03|0
1742484610000|2025-03-20 15:30:10|949.27|947.77|948.9|947.4|949.52|948.02|948.9|947.4|0
1742484620000|2025-03-20 15:30:20|948.03|946.53|947.53|946.03|948.03|946.53|947.53|946.03|0
1742484630000|2025-03-20 15:30:30|947.78|946.28|947.03|945.53|947.78|946.28|947.03|945.53|0
1742484640000|2025-03-20 15:30:40|947.28|945.78|946.28|944.78|947.28|945.78|946.28|944.78|0
1742484650000|2025-03-20 15:30:50|945.53|944.03|945.53|944.03|945.78|944.28|945.53|944.03|0
1742484660000|2025-03-20 15:31:00|945.4|943.9|943.78|942.28|945.4|943.9|943.78|942.28|0
1742484670000|2025-03-20 15:31:10|944.03|942.53|944.28|942.78|944.53|943.03|944.03|942.53|0
1742484680000|2025-03-20 15:31:20|944.03|942.53|943.28|941.78|944.03|942.53|942.53|941.03|0
1742484690000|2025-03-20 15:31:30|943.53|942.03|943.78|942.28|943.78|942.28|943.28|941.78|0
1742484700000|2025-03-20 15:31:40|944.03|942.53|944.03|942.53|944.03|942.53|943.53|942.03|0
1742484710000|2025-03-20 15:31:50|943.9|942.4|942.53|941.03|943.9|942.4|942.53|941.03|0
1742484720000|2025-03-20 15:32:00|943.28|941.78|944.03|942.53|944.03|942.53|942.03|940.53|0
1742484730000|2025-03-20 15:32:10|943.65|942.15|943.78|942.28|943.78|942.28|943.28|941.78|0
1742484740000|2025-03-20 15:32:20|944.28|942.78|945.65|944.15|946.4|944.9|944.28|942.78|0
1742484750000|2025-03-20 15:32:30|945.78|944.28|945.53|944.03|945.78|944.28|945.53|944.03|0
1742484760000|2025-03-20 15:32:40|945.03|943.53|943.28|941.78|945.03|943.53|943.28|941.78|0
1742484770000|2025-03-20 15:32:50|943.03|941.53|944.03|942.53|944.53|943.03|943.03|941.53|0
1742484780000|2025-03-20 15:33:00|944.28|942.78|945.28|943.78|945.28|943.78|944.28|942.78|0
1742484790000|2025-03-20 15:33:10|944.78|943.28|944.03|942.53|944.78|943.28|943.78|942.28|0
1742484800000|2025-03-20 15:33:20|943.03|941.53|943.53|942.03|943.78|942.28|943.03|941.53|0
1742484810000|2025-03-20 15:33:30|943.03|941.53|941.28|939.78|943.03|941.53|941.28|939.78|0
1742484820000|2025-03-20 15:33:40|941.53|940.03|941.53|940.03|942.28|940.78|941.53|940.03|0
1742484830000|2025-03-20 15:33:50|941.28|939.78|941.78|940.28|941.78|940.28|941.03|939.53|0
1742484840000|2025-03-20 15:34:00|941.53|940.03|941.28|939.78|941.53|940.03|940.53|939.03|0
1742484850000|2025-03-20 15:34:10|941.03|939.53|939.9|938.4|941.03|939.53|939.9|938.4|0
1742484860000|2025-03-20 15:34:20|940.03|938.53|938.53|937.03|940.03|938.53|938.53|937.03|0
1742484870000|2025-03-20 15:34:30|938.78|937.28|939.78|938.28|939.78|938.28|938.78|937.28|0
1742484880000|2025-03-20 15:34:40|939.53|938.03|939.53|938.03|939.78|938.28|939.03|937.53|0
1742484890000|2025-03-20 15:34:50|940.53|939.03|940.28|938.78|940.53|939.03|940.03|938.53|0
1742484900000|2025-03-20 15:35:00|940.03|938.53|939.53|938.03|940.03|938.53|939.53|938.03|0
1742484910000|2025-03-20 15:35:10|938.78|937.28|938.53|937.03|938.78|937.28|938.53|937.03|0
1742484920000|2025-03-20 15:35:20|938.28|936.78|938.28|936.78|938.28|936.78|938.03|936.53|0
1742484930000|2025-03-20 15:35:30|938.78|937.28|938.65|937.15|938.78|937.28|938.03|936.53|0
1742484940000|2025-03-20 15:35:40|938.53|937.03|938.28|936.78|939.03|937.53|938.28|936.78|0
1742484950000|2025-03-20 15:35:50|938.03|936.53|937.78|936.28|938.03|936.53|937.53|936.03|0
1742484960000|2025-03-20 15:36:00|937.28|935.78|937.28|935.78|938.53|937.03|937.28|935.78|0
1742484970000|2025-03-20 15:36:10|937.78|936.28|938.53|937.03|938.53|937.03|937.78|936.28|0
1742484980000|2025-03-20 15:36:20|938.4|936.9|939.28|937.78|939.28|937.78|938.28|936.78|0
1742484990000|2025-03-20 15:36:30|938.03|936.53|937.28|935.78|938.28|936.78|937.28|935.78|0
1742485000000|2025-03-20 15:36:40|937.53|936.03|937.78|936.28|937.78|936.28|937.53|936.03|0
1742485010000|2025-03-20 15:36:50|937.28|935.78|936.28|934.78|937.28|935.78|936.28|934.78|0
1742485020000|2025-03-20 15:37:00|936.03|934.53|937.03|935.53|937.03|935.53|935.53|934.03|0
1742485030000|2025-03-20 15:37:10|937.78|936.28|938.53|937.03|938.53|937.03|937.53|936.03|0
1742485040000|2025-03-20 15:37:20|939.03|937.53|939.78|938.28|940.53|939.03|939.03|937.53|0
1742485050000|2025-03-20 15:37:30|940.03|938.53|940.78|939.28|940.78|939.28|940.03|938.53|0
1742485060000|2025-03-20 15:37:40|941.03|939.53|941.28|939.78|941.28|939.78|940.78|939.28|0
1742485070000|2025-03-20 15:37:50|941.03|939.53|942.03|940.53|942.03|940.53|941.03|939.53|0
1742485080000|2025-03-20 15:38:00|942.28|940.78|942.03|940.53|943.28|941.78|942.03|940.53|0
1742485090000|2025-03-20 15:38:10|943.03|941.53|943.53|942.03|943.78|942.28|943.03|941.53|0
1742485100000|2025-03-20 15:38:20|943.28|941.78|942.53|941.03|943.28|941.78|942.53|941.03|0
1742485110000|2025-03-20 15:38:30|942.03|940.53|940.78|939.28|942.03|940.53|940.78|939.28|0
1742485120000|2025-03-20 15:38:40|941.03|939.53|940.28|938.78|941.03|939.53|940.28|938.78|0
1742485130000|2025-03-20 15:38:50|940.53|939.03|941.78|940.28|942.28|940.78|940.53|939.03|0
1742485140000|2025-03-20 15:39:00|942.03|940.53|942.28|940.78|942.28|940.78|941.53|940.03|0
1742485150000|2025-03-20 15:39:10|941.03|939.53|940.78|939.28|941.03|939.53|940.78|939.28|0
1742485160000|2025-03-20 15:39:20|941.03|939.53|941.03|939.53|941.03|939.53|940.78|939.28|0
1742485170000|2025-03-20 15:39:30|941.28|939.78|942.03|940.53|942.03|940.53|940.9|939.4|0
1742485180000|2025-03-20 15:39:40|941.78|940.28|941.53|940.03|941.78|940.28|941.28|939.78|0
1742485190000|2025-03-20 15:39:50|942.53|941.03|943.03|941.53|943.03|941.53|942.53|941.03|0
1742485200000|2025-03-20 15:40:00|943.15|941.65|944.78|943.28|944.78|943.28|943.15|941.65|0
1742485210000|2025-03-20 15:40:10|945.03|943.53|945.53|944.03|945.53|944.03|945.03|943.53|0
1742485220000|2025-03-20 15:40:20|945.78|944.28|946.03|944.53|946.28|944.78|945.78|944.28|0
1742485230000|2025-03-20 15:40:30|946.28|944.78|946.78|945.28|947.03|945.53|946.28|944.78|0
1742485240000|2025-03-20 15:40:40|947.03|945.53|945.78|944.28|947.03|945.53|945.78|944.28|0
1742485250000|2025-03-20 15:40:50|946.03|944.53|946.28|944.78|946.28|944.78|946.03|944.53|0
1742485260000|2025-03-20 15:41:00|946.78|945.28|946.78|945.28|946.78|945.28|946.53|945.03|0
1742485270000|2025-03-20 15:41:10|947.03|945.53|945.03|943.53|947.03|945.53|945.03|943.53|0
1742485280000|2025-03-20 15:41:20|945.15|943.65|944.78|943.28|945.15|943.65|944.78|943.28|0
1742485290000|2025-03-20 15:41:30|945.03|943.53|945.53|944.03|945.53|944.03|945.03|943.53|0
1742485300000|2025-03-20 15:41:40|945.78|944.28|945.53|944.03|946.28|944.78|945.53|944.03|0
1742485310000|2025-03-20 15:41:50|945.78|944.28|945.9|944.4|946.03|944.53|945.78|944.28|0
1742485320000|2025-03-20 15:42:00|946.03|944.53|946.53|945.03|946.78|945.28|946.03|944.53|0
1742485330000|2025-03-20 15:42:10|946.28|944.78|947.78|946.28|947.78|946.28|946.28|944.78|0
1742485340000|2025-03-20 15:42:20|948.28|946.78|947.78|946.28|948.28|946.78|947.53|946.03|0
1742485350000|2025-03-20 15:42:30|947.53|946.03|947.78|946.28|947.78|946.28|947.53|946.03|0
1742485360000|2025-03-20 15:42:40|948.03|946.53|949.28|947.78|949.53|948.03|948.03|946.53|0
1742485370000|2025-03-20 15:42:50|949.53|948.03|949.15|947.65|949.53|948.03|949.03|947.53|0
1742485380000|2025-03-20 15:43:00|949.03|947.53|949.53|948.03|949.78|948.28|949.03|947.53|0
1742485390000|2025-03-20 15:43:10|950.03|948.53|949.78|948.28|950.28|948.78|949.78|948.28|0
1742485400000|2025-03-20 15:43:20|949.53|948.03|949.78|948.28|949.78|948.28|949.53|948.03|0
1742485410000|2025-03-20 15:43:30|949.53|948.03|948.78|947.28|949.53|948.03|948.78|947.28|0
1742485420000|2025-03-20 15:43:40|948.53|947.03|949.03|947.53|949.28|947.78|948.53|947.03|0
1742485430000|2025-03-20 15:43:50|948.9|947.4|948.78|947.28|949.03|947.53|948.53|947.03|0
1742485440000|2025-03-20 15:44:00|949.03|947.53|948.53|947.03|949.03|947.53|948.53|947.03|0
1742485450000|2025-03-20 15:44:10|948.28|946.78|949.15|947.65|949.15|947.65|948.03|946.53|0
1742485460000|2025-03-20 15:44:20|948.53|947.03|948.78|947.28|949.03|947.53|948.53|947.03|0
1742485470000|2025-03-20 15:44:30|949.03|947.53|950.53|949.03|950.53|949.03|949.03|947.53|0
1742485480000|2025-03-20 15:44:40|950.28|948.78|949.03|947.53|950.28|948.78|949.03|947.53|0
1742485490000|2025-03-20 15:44:50|948.78|947.28|949.4|947.9|949.53|948.03|948.78|947.28|0
1742485500000|2025-03-20 15:45:00|949.28|947.78|949.28|947.78|949.28|947.78|949.03|947.53|0
1742485510000|2025-03-20 15:45:10|949.53|948.03|949.28|947.78|949.78|948.28|949.28|947.78|0
1742485520000|2025-03-20 15:45:20|948.78|947.28|948.78|947.28|948.78|947.28|948.28|946.78|0
1742485530000|2025-03-20 15:45:30|948.53|947.03|948.28|946.78|948.53|947.03|948.03|946.53|0
1742485540000|2025-03-20 15:45:40|947.78|946.28|947.53|946.03|947.78|946.28|947.53|946.03|0
1742485550000|2025-03-20 15:45:50|947.03|945.53|946.78|945.28|947.03|945.53|946.28|944.78|0
1742485560000|2025-03-20 15:46:00|947.28|945.78|946.78|945.28|947.53|946.03|946.78|945.28|0
1742485570000|2025-03-20 15:46:10|947.03|945.53|949.28|947.78|949.28|947.78|947.03|945.53|0
1742485580000|2025-03-20 15:46:20|949.53|948.03|951.28|949.78|951.28|949.78|949.53|948.03|0
1742485590000|2025-03-20 15:46:30|950.78|949.28|950.53|949.03|950.78|949.28|950.53|949.03|0
1742485600000|2025-03-20 15:46:40|950.03|948.53|950.53|949.03|950.53|949.03|950.03|948.53|0
1742485610000|2025-03-20 15:46:50|950.28|948.78|950.78|949.28|950.78|949.28|950.28|948.78|0
1742485620000|2025-03-20 15:47:00|951.28|949.78|952.53|951.03|952.53|951.03|951.03|949.53|0
1742485630000|2025-03-20 15:47:10|952.03|950.53|953.03|951.53|953.03|951.53|952.03|950.53|0
1742485640000|2025-03-20 15:47:20|952.78|951.28|953.03|951.53|953.28|951.78|952.53|951.03|0
1742485650000|2025-03-20 15:47:30|953.28|951.78|952.78|951.28|953.53|952.03|952.78|951.28|0
1742485660000|2025-03-20 15:47:40|953.03|951.53|953.03|951.53|953.28|951.78|953.03|951.53|0
1742485670000|2025-03-20 15:47:50|952.78|951.28|952.78|951.28|952.78|951.28|952.53|951.03|0
1742485680000|2025-03-20 15:48:00|952.53|951.03|953.4|951.9|953.4|951.9|952.53|951.03|0
1742485690000|2025-03-20 15:48:10|954.03|952.53|953.53|952.03|954.03|952.53|953.28|951.78|0
1742485700000|2025-03-20 15:48:20|953.28|951.78|953.15|951.65|953.28|951.78|953.15|951.65|0
1742485710000|2025-03-20 15:48:30|953.28|951.78|953.28|951.78|954.03|952.53|953.28|951.78|0
1742485720000|2025-03-20 15:48:40|953.03|951.53|953.28|951.78|953.28|951.78|953.03|951.53|0
1742485730000|2025-03-20 15:48:50|953.03|951.53|953.03|951.53|953.4|951.9|953.03|951.53|0
1742485740000|2025-03-20 15:49:00|953.28|951.78|953.28|951.78|953.53|952.03|953.03|951.53|0
1742485750000|2025-03-20 15:49:10|953.53|952.03|952.78|951.28|953.53|952.03|952.78|951.28|0
1742485760000|2025-03-20 15:49:20|952.53|951.03|952.78|951.28|952.78|951.28|952.28|950.78|0
1742485770000|2025-03-20 15:49:30|952.53|951.03|952.28|950.78|952.53|951.03|952.15|950.65|0
1742485780000|2025-03-20 15:49:40|952.03|950.53|952.03|950.53|952.28|950.78|952.03|950.53|0
1742485790000|2025-03-20 15:49:50|952.53|951.03|952.53|951.03|952.53|951.03|951.78|950.28|0
1742485800000|2025-03-20 15:50:00|952.03|950.53|949.28|947.78|952.03|950.53|949.28|947.78|0
1742485810000|2025-03-20 15:50:10|948.03|946.53|948.78|947.28|949.28|947.78|948.03|946.53|0
1742485820000|2025-03-20 15:50:20|948.53|947.03|949.28|947.78|949.53|948.03|948.53|947.03|0
1742485830000|2025-03-20 15:50:30|949.53|948.03|949.53|948.03|949.53|948.03|949.03|947.53|0
1742485840000|2025-03-20 15:50:40|950.03|948.53|949.53|948.03|950.03|948.53|949.28|947.78|0
1742485850000|2025-03-20 15:50:50|949.15|947.65|950.15|948.65|950.28|948.78|949.15|947.65|0
1742485860000|2025-03-20 15:51:00|949.4|947.9|951.78|950.28|951.78|950.28|949.4|947.9|0
1742485870000|2025-03-20 15:51:10|952.28|950.78|952.28|950.78|952.28|950.78|952.03|950.53|0
1742485880000|2025-03-20 15:51:20|952.03|950.53|952.53|951.03|952.53|951.03|952.03|950.53|0
1742485890000|2025-03-20 15:51:30|952.28|950.78|952.53|951.03|952.53|951.03|952.28|950.78|0
1742485900000|2025-03-20 15:51:40|952.28|950.78|951.9|950.4|952.28|950.78|951.9|950.4|0
1742485910000|2025-03-20 15:51:50|951.53|950.03|951.28|949.78|951.53|950.03|951.28|949.78|0
1742485920000|2025-03-20 15:52:00|951.03|949.53|950.78|949.28|951.03|949.53|950.78|949.28|0
1742485930000|2025-03-20 15:52:10|950.53|949.03|950.28|948.78|950.53|949.03|950.28|948.78|0
1742485940000|2025-03-20 15:52:20|949.78|948.28|950.53|949.03|950.78|949.28|949.78|948.28|0
1742485950000|2025-03-20 15:52:30|950.28|948.78|951.28|949.78|951.28|949.78|950.28|948.78|0
1742485960000|2025-03-20 15:52:40|951.53|950.03|950.78|949.28|951.53|950.03|950.78|949.28|0
1742485970000|2025-03-20 15:52:50|951.03|949.53|951.28|949.78|951.53|950.03|951.03|949.53|0
1742485980000|2025-03-20 15:53:00|951.03|949.53|951.78|950.28|951.78|950.28|951.03|949.53|0
1742485990000|2025-03-20 15:53:10|951.53|950.03|952.03|950.53|952.03|950.53|951.53|950.03|0
1742486000000|2025-03-20 15:53:20|952.53|951.03|952.53|951.03|952.78|951.28|952.53|951.03|0
1742486010000|2025-03-20 15:53:30|952.28|950.78|952.03|950.53|952.28|950.78|952.03|950.53|0
1742486020000|2025-03-20 15:53:40|951.78|950.28|952.28|950.78|952.28|950.78|951.78|950.28|0
1742486030000|2025-03-20 15:53:50|952.53|951.03|952.53|951.03|952.53|951.03|952.53|951.03|0
1742486040000|2025-03-20 15:54:00|952.78|951.28|952.78|951.28|953.28|951.78|952.78|951.28|0
1742486050000|2025-03-20 15:54:10|952.53|951.03|952.28|950.78|952.65|951.15|952.03|950.53|0
1742486060000|2025-03-20 15:54:20|952.03|950.53|951.53|950.03|952.03|950.53|951.53|950.03|0
1742486070000|2025-03-20 15:54:30|951.65|950.15|952.03|950.53|952.03|950.53|951.65|950.15|0
1742486080000|2025-03-20 15:54:40|951.78|950.28|951.78|950.28|951.78|950.28|951.53|950.03|0
1742486090000|2025-03-20 15:54:50|951.53|950.03|951.4|949.9|951.53|950.03|951.28|949.78|0
1742486100000|2025-03-20 15:55:00|951.28|949.78|950.28|948.78|951.28|949.78|950.28|948.78|0
1742486110000|2025-03-20 15:55:10|950.78|949.28|950.28|948.78|950.78|949.28|950.15|948.65|0
1742486120000|2025-03-20 15:55:20|950.03|948.53|947.53|946.03|950.03|948.53|947.53|946.03|0
1742486130000|2025-03-20 15:55:30|947.28|945.78|947.78|946.28|947.78|946.28|947.03|945.53|0
1742486140000|2025-03-20 15:55:40|948.03|946.53|948.03|946.53|948.03|946.53|947.53|946.03|0
1742486150000|2025-03-20 15:55:50|947.78|946.28|948.28|946.78|948.28|946.78|947.78|946.28|0
1742486160000|2025-03-20 15:56:00|948.03|946.53|946.78|945.28|948.03|946.53|946.78|945.28|0
1742486170000|2025-03-20 15:56:10|947.03|945.53|947.78|946.28|947.78|946.28|946.53|945.03|0
1742486180000|2025-03-20 15:56:20|947.53|946.03|947.53|946.03|947.53|946.03|947.53|946.03|0
1742486190000|2025-03-20 15:56:30|947.28|945.78|946.53|945.03|947.53|946.03|946.28|944.78|0
1742486200000|2025-03-20 15:56:40|946.28|944.78|946.28|944.78|946.28|944.78|946.28|944.78|0
1742486210000|2025-03-20 15:56:50|946.03|944.53|944.78|943.28|946.28|944.78|944.53|943.03|0
1742486220000|2025-03-20 15:57:00|945.03|943.53|943.78|942.28|945.03|943.53|943.78|942.28|0
1742486230000|2025-03-20 15:57:10|944.03|942.53|943.28|941.78|944.28|942.78|943.28|941.78|0
1742486240000|2025-03-20 15:57:20|943.53|942.03|943.03|941.53|943.78|942.28|943.03|941.53|0
1742486250000|2025-03-20 15:57:30|942.65|941.15|943.15|941.65|943.28|941.78|942.65|941.15|0
1742486260000|2025-03-20 15:57:40|943.28|941.78|943.65|942.15|943.65|942.15|943.28|941.78|0
1742486270000|2025-03-20 15:57:50|943.28|941.78|943.28|941.78|943.53|942.03|943.28|941.78|0
1742486280000|2025-03-20 15:58:00|942.78|941.28|943.03|941.53|943.03|941.53|942.28|940.78|0
1742486290000|2025-03-20 15:58:10|943.28|941.78|943.78|942.28|944.03|942.53|943.28|941.78|0
1742486300000|2025-03-20 15:58:20|944.28|942.78|943.28|941.78|944.28|942.78|943.28|941.78|0
1742486310000|2025-03-20 15:58:30|943.53|942.03|943.78|942.28|943.78|942.28|943.53|942.03|0
1742486320000|2025-03-20 15:58:40|943.28|941.78|943.28|941.78|943.78|942.28|943.28|941.78|0
1742486330000|2025-03-20 15:58:50|943.03|941.53|942.28|940.78|943.03|941.53|942.03|940.53|0
1742486340000|2025-03-20 15:59:00|941.78|940.28|943.03|941.53|943.03|941.53|941.78|940.28|0
1742486350000|2025-03-20 15:59:10|942.78|941.28|942.03|940.53|943.03|941.53|942.03|940.53|0
1742486360000|2025-03-20 15:59:20|941.78|940.28|941.03|939.53|941.78|940.28|940.53|939.03|0
1742486370000|2025-03-20 15:59:30|940.78|939.28|940.28|938.78|941.28|939.78|940.28|938.78|0
1742486380000|2025-03-20 15:59:40|940.53|939.03|939.53|938.03|940.53|939.03|939.28|937.78|0
1742486390000|2025-03-20 15:59:50|939.78|938.28|939.78|938.28|940.03|938.53|939.03|937.53|0
1742486400000|2025-03-20 16:00:00|940.03|938.53|939.78|938.28|940.03|938.53|938.53|937.03|0
1742486410000|2025-03-20 16:00:10|939.03|937.53|937.78|936.28|939.03|937.53|937.78|936.28|0
1742486420000|2025-03-20 16:00:20|938.03|936.53|938.78|937.28|938.78|937.28|938.03|936.53|0
1742486430000|2025-03-20 16:00:30|939.65|938.15|940.03|938.53|940.03|938.53|939.53|938.03|0
1742486440000|2025-03-20 16:00:40|940.28|938.78|941.78|940.28|941.78|940.28|940.28|938.78|0
1742486450000|2025-03-20 16:00:50|941.4|939.9|942.78|941.28|942.78|941.28|941.4|939.9|0
1742486460000|2025-03-20 16:01:00|942.03|940.53|942.78|941.28|942.78|941.28|942.03|940.53|0
1742486470000|2025-03-20 16:01:10|942.53|941.03|942.53|941.03|943.03|941.53|942.53|941.03|0
1742486480000|2025-03-20 16:01:20|941.78|940.28|942.78|941.28|943.28|941.78|941.78|940.28|0
1742486490000|2025-03-20 16:01:30|941.78|940.28|941.53|940.03|942.03|940.53|941.53|940.03|0
1742486500000|2025-03-20 16:01:40|941.03|939.53|942.28|940.78|942.28|940.78|940.78|939.28|0
1742486510000|2025-03-20 16:01:50|942.78|941.28|941.78|940.28|942.78|941.28|941.78|940.28|0
1742486520000|2025-03-20 16:02:00|941.4|939.9|942.78|941.28|942.78|941.28|941.03|939.53|0
1742486530000|2025-03-20 16:02:10|942.03|940.53|943.03|941.53|943.03|941.53|942.03|940.53|0
1742486540000|2025-03-20 16:02:20|942.78|941.28|943.4|941.9|944.03|942.53|942.78|941.28|0
1742486550000|2025-03-20 16:02:30|943.78|942.28|944.28|942.78|944.78|943.28|943.78|942.28|0
1742486560000|2025-03-20 16:02:40|944.03|942.53|944.78|943.28|944.78|943.28|944.03|942.53|0
1742486570000|2025-03-20 16:02:50|944.03|942.53|942.78|941.28|944.03|942.53|942.78|941.28|0
1742486580000|2025-03-20 16:03:00|943.03|941.53|944.03|942.53|944.03|942.53|943.03|941.53|0
1742486590000|2025-03-20 16:03:10|944.15|942.65|943.78|942.28|944.28|942.78|943.28|941.78|0
1742486600000|2025-03-20 16:03:20|943.53|942.03|944.28|942.78|944.28|942.78|943.53|942.03|0
1742486610000|2025-03-20 16:03:30|944.65|943.15|944.78|943.28|944.78|943.28|944.53|943.03|0
1742486620000|2025-03-20 16:03:40|945.03|943.53|944.53|943.03|945.03|943.53|944.53|943.03|0
1742486630000|2025-03-20 16:03:50|944.28|942.78|943.78|942.28|944.28|942.78|943.78|942.28|0
1742486640000|2025-03-20 16:04:00|943.53|942.03|941.53|940.03|943.53|942.03|941.53|940.03|0
1742486650000|2025-03-20 16:04:10|942.03|940.53|942.28|940.78|942.28|940.78|941.78|940.28|0
1742486660000|2025-03-20 16:04:20|942.53|941.03|943.78|942.28|943.78|942.28|942.53|941.03|0
1742486670000|2025-03-20 16:04:30|943.4|941.9|949.03|947.53|951.03|949.53|943.4|941.9|0
1742486680000|2025-03-20 16:04:40|945.03|943.53|943.28|941.78|945.03|943.53|943.28|941.78|0
1742486690000|2025-03-20 16:04:50|944.03|942.53|943.03|941.53|944.03|942.53|942.78|941.28|0
1742486700000|2025-03-20 16:05:00|942.78|941.28|943.78|942.28|945.03|943.53|942.78|941.28|0
1742486710000|2025-03-20 16:05:10|943.53|942.03|942.28|940.78|943.53|942.03|942.03|940.53|0
1742486720000|2025-03-20 16:05:20|942.78|941.28|941.65|940.15|942.78|941.28|941.65|940.15|0
1742486730000|2025-03-20 16:05:30|941.53|940.03|940.28|938.78|941.53|940.03|939.78|938.28|0
1742486740000|2025-03-20 16:05:40|940.53|939.03|941.53|940.03|941.53|940.03|940.53|939.03|0
1742486750000|2025-03-20 16:05:50|941.03|939.53|940.78|939.28|941.03|939.53|940.53|939.03|0
1742486760000|2025-03-20 16:06:00|940.28|938.78|940.4|938.9|941.28|939.78|940.03|938.53|0
1742486770000|2025-03-20 16:06:10|940.03|938.53|939.4|937.9|940.03|938.53|938.78|937.28|0
1742486780000|2025-03-20 16:06:20|939.03|937.53|939.53|938.03|939.53|938.03|938.53|937.03|0
1742486790000|2025-03-20 16:06:30|939.78|938.28|940.53|939.03|940.53|939.03|939.78|938.28|0
1742486800000|2025-03-20 16:06:40|940.28|938.78|939.78|938.28|940.28|938.78|939.28|937.78|0
1742486810000|2025-03-20 16:06:50|940.03|938.53|940.03|938.53|940.03|938.53|939.53|938.03|0
1742486820000|2025-03-20 16:07:00|939.78|938.28|938.53|937.03|939.78|938.28|938.28|936.78|0
1742486830000|2025-03-20 16:07:10|937.78|936.28|936.9|935.4|937.78|936.28|936.78|935.28|0
1742486840000|2025-03-20 16:07:20|936.78|935.28|937.28|935.78|938.03|936.53|936.78|935.28|0
1742486850000|2025-03-20 16:07:30|937.03|935.53|938.53|937.03|938.53|937.03|937.03|935.53|0
1742486860000|2025-03-20 16:07:40|937.78|936.28|937.78|936.28|938.28|936.78|937.78|936.28|0
1742486870000|2025-03-20 16:07:50|937.9|936.4|937.53|936.03|937.9|936.4|937.28|935.78|0
1742486880000|2025-03-20 16:08:00|937.78|936.28|938.15|936.65|938.15|936.65|937.78|936.28|0
1742486890000|2025-03-20 16:08:10|937.53|936.03|937.78|936.28|937.78|936.28|937.28|935.78|0
1742486900000|2025-03-20 16:08:20|937.53|936.03|938.28|936.78|938.28|936.78|937.53|936.03|0
1742486910000|2025-03-20 16:08:30|938.03|936.53|938.03|936.53|938.53|937.03|938.03|936.53|0
1742486920000|2025-03-20 16:08:40|937.28|935.78|938.53|937.03|938.78|937.28|937.28|935.78|0
1742486930000|2025-03-20 16:08:50|938.78|937.28|938.78|937.28|938.78|937.28|938.53|937.03|0
1742486940000|2025-03-20 16:09:00|939.03|937.53|937.78|936.28|939.03|937.53|937.78|936.28|0
1742486950000|2025-03-20 16:09:10|936.53|935.03|938.03|936.53|938.03|936.53|936.53|935.03|0
1742486960000|2025-03-20 16:09:20|937.78|936.28|937.78|936.28|938.15|936.65|937.78|936.28|0
1742486970000|2025-03-20 16:09:30|938.4|936.9|939.03|937.53|939.28|937.78|938.4|936.9|0
1742486980000|2025-03-20 16:09:40|939.28|937.78|939.03|937.53|939.53|938.03|938.78|937.28|0
1742486990000|2025-03-20 16:09:50|938.78|937.28|938.4|936.9|938.78|937.28|938.28|936.78|0
1742487000000|2025-03-20 16:10:00|938.53|937.03|938.78|937.28|939.53|938.03|938.53|937.03|0
1742487010000|2025-03-20 16:10:10|938.53|937.03|937.28|935.78|938.53|937.03|937.28|935.78|0
1742487020000|2025-03-20 16:10:20|937.03|935.53|935.53|934.03|937.03|935.53|935.53|934.03|0
1742487030000|2025-03-20 16:10:30|935.28|933.78|934.03|932.53|935.28|933.78|934.03|932.53|0
1742487040000|2025-03-20 16:10:40|934.28|932.78|933.53|932.03|934.53|933.03|933.53|932.03|0
1742487050000|2025-03-20 16:10:50|934.03|932.53|934.28|932.78|934.28|932.78|933.78|932.28|0
1742487060000|2025-03-20 16:11:00|933.03|931.53|931.53|930.03|934.28|932.78|931.53|930.03|0
1742487070000|2025-03-20 16:11:10|931.28|929.78|932.28|930.78|932.78|931.28|931.28|929.78|0
1742487080000|2025-03-20 16:11:20|932.53|931.03|932.03|930.53|932.53|931.03|932.03|930.53|0
1742487090000|2025-03-20 16:11:30|932.78|931.28|933.78|932.28|933.78|932.28|932.53|931.03|0
1742487100000|2025-03-20 16:11:40|934.03|932.53|934.03|932.53|934.03|932.53|933.78|932.28|0
1742487110000|2025-03-20 16:11:50|934.28|932.78|934.03|932.53|934.28|932.78|933.28|931.78|0
1742487120000|2025-03-20 16:12:00|933.78|932.28|934.03|932.53|934.28|932.78|933.78|932.28|0
1742487130000|2025-03-20 16:12:10|933.78|932.28|933.28|931.78|933.78|932.28|933.03|931.53|0
1742487140000|2025-03-20 16:12:20|933.03|931.53|933.53|932.03|934.03|932.53|933.03|931.53|0
1742487150000|2025-03-20 16:12:30|932.78|931.28|933.65|932.15|933.65|932.15|932.78|931.28|0
1742487160000|2025-03-20 16:12:40|933.03|931.53|932.78|931.28|933.03|931.53|932.78|931.28|0
1742487170000|2025-03-20 16:12:50|933.53|932.03|933.78|932.28|934.03|932.53|933.53|932.03|0
1742487180000|2025-03-20 16:13:00|934.03|932.53|935.78|934.28|935.78|934.28|933.53|932.03|0
1742487190000|2025-03-20 16:13:10|935.28|933.78|935.53|934.03|935.53|934.03|934.78|933.28|0
1742487200000|2025-03-20 16:13:20|935.78|934.28|936.78|935.28|936.78|935.28|935.78|934.28|0
1742487210000|2025-03-20 16:13:30|936.53|935.03|936.28|934.78|936.53|935.03|936.03|934.53|0
1742487220000|2025-03-20 16:13:40|935.78|934.28|936.28|934.78|936.28|934.78|935.78|934.28|0
1742487230000|2025-03-20 16:13:50|937.28|935.78|937.28|935.78|937.28|935.78|937.03|935.53|0
1742487240000|2025-03-20 16:14:00|937.03|935.53|937.53|936.03|937.53|936.03|936.78|935.28|0
1742487250000|2025-03-20 16:14:10|937.78|936.28|938.03|936.53|938.03|936.53|937.78|936.28|0
1742487260000|2025-03-20 16:14:20|937.53|936.03|938.53|937.03|938.53|937.03|937.53|936.03|0
1742487270000|2025-03-20 16:14:30|938.65|937.15|938.53|937.03|938.65|937.15|938.28|936.78|0
1742487280000|2025-03-20 16:14:40|938.28|936.78|938.28|936.78|938.53|937.03|938.03|936.53|0
1742487290000|2025-03-20 16:14:50|938.4|936.9|938.53|937.03|938.53|937.03|937.78|936.28|0
1742487300000|2025-03-20 16:15:00|938.03|936.53|937.28|935.78|938.03|936.53|937.28|935.78|0
1742487310000|2025-03-20 16:15:10|937.53|936.03|937.53|936.03|937.65|936.15|937.28|935.78|0
1742487320000|2025-03-20 16:15:20|937.28|935.78|937.53|936.03|937.53|936.03|937.28|935.78|0
1742487330000|2025-03-20 16:15:30|938.03|936.53|936.53|935.03|938.03|936.53|936.53|935.03|0
1742487340000|2025-03-20 16:15:40|936.28|934.78|935.78|934.28|936.28|934.78|935.78|934.28|0
1742487350000|2025-03-20 16:15:50|935.28|933.78|935.28|933.78|935.78|934.28|935.28|933.78|0
1742487360000|2025-03-20 16:16:00|935.53|934.03|934.53|933.03|935.78|934.28|934.53|933.03|0
1742487370000|2025-03-20 16:16:10|933.78|932.28|933.53|932.03|933.78|932.28|933.28|931.78|0
1742487380000|2025-03-20 16:16:20|934.03|932.53|936.03|934.53|936.03|934.53|933.78|932.28|0
1742487390000|2025-03-20 16:16:30|935.9|934.4|935.53|934.03|936.28|934.78|935.53|934.03|0
1742487400000|2025-03-20 16:16:40|936.28|934.78|936.78|935.28|937.03|935.53|936.28|934.78|0
1742487410000|2025-03-20 16:16:50|937.28|935.78|937.03|935.53|937.28|935.78|937.03|935.53|0
1742487420000|2025-03-20 16:17:00|936.78|935.28|936.03|934.53|936.78|935.28|936.03|934.53|0
1742487430000|2025-03-20 16:17:10|936.28|934.78|936.53|935.03|936.53|935.03|935.78|934.28|0
1742487440000|2025-03-20 16:17:20|935.78|934.28|935.03|933.53|935.78|934.28|935.03|933.53|0
1742487450000|2025-03-20 16:17:30|934.53|933.03|934.53|933.03|935.03|933.53|934.53|933.03|0
1742487460000|2025-03-20 16:17:40|934.78|933.28|935.28|933.78|935.53|934.03|934.78|933.28|0
1742487470000|2025-03-20 16:17:50|935.78|934.28|935.53|934.03|936.28|934.78|935.53|934.03|0
1742487480000|2025-03-20 16:18:00|935.78|934.28|935.15|933.65|935.78|934.28|935.15|933.65|0
1742487490000|2025-03-20 16:18:10|934.78|933.28|936.03|934.53|936.03|934.53|934.28|932.78|0
1742487500000|2025-03-20 16:18:20|936.53|935.03|936.28|934.78|936.78|935.28|936.15|934.65|0
1742487510000|2025-03-20 16:18:30|936.03|934.53|935.53|934.03|936.03|934.53|935.53|934.03|0
1742487520000|2025-03-20 16:18:40|935.78|934.28|935.28|933.78|936.53|935.03|935.28|933.78|0
1742487530000|2025-03-20 16:18:50|935.78|934.28|936.53|935.03|936.53|935.03|935.78|934.28|0
1742487540000|2025-03-20 16:19:00|936.78|935.28|936.03|934.53|936.78|935.28|936.03|934.53|0
1742487550000|2025-03-20 16:19:10|936.28|934.78|934.78|933.28|936.28|934.78|934.78|933.28|0
1742487560000|2025-03-20 16:19:20|934.53|933.03|935.78|934.28|936.03|934.53|934.53|933.03|0
1742487570000|2025-03-20 16:19:30|935.28|933.78|935.28|933.78|935.28|933.78|935.03|933.53|0
1742487580000|2025-03-20 16:19:40|935.78|934.28|936.53|935.03|936.53|935.03|935.53|934.03|0
1742487590000|2025-03-20 16:19:50|936.28|934.78|935.78|934.28|936.53|935.03|935.78|934.28|0
1742487600000|2025-03-20 16:20:00|935.28|933.78|934.28|932.78|935.28|933.78|934.28|932.78|0
1742487610000|2025-03-20 16:20:10|934.53|933.03|934.03|932.53|934.78|933.28|934.03|932.53|0
1742487620000|2025-03-20 16:20:20|933.53|932.03|932.78|931.28|933.53|932.03|932.78|931.28|0
1742487630000|2025-03-20 16:20:30|933.03|931.53|935.28|933.78|935.28|933.78|933.03|931.53|0
1742487640000|2025-03-20 16:20:40|935.53|934.03|935.28|933.78|935.53|934.03|935.28|933.78|0
1742487650000|2025-03-20 16:20:50|935.4|933.9|933.53|932.03|935.53|934.03|933.53|932.03|0
1742487660000|2025-03-20 16:21:00|933.28|931.78|934.03|932.53|934.03|932.53|933.03|931.53|0
1742487670000|2025-03-20 16:21:10|934.28|932.78|933.9|932.4|934.28|932.78|933.78|932.28|0
1742487680000|2025-03-20 16:21:20|934.03|932.53|933.78|932.28|934.03|932.53|933.78|932.28|0
1742487690000|2025-03-20 16:21:30|933.53|932.03|932.78|931.28|933.78|932.28|932.78|931.28|0
1742487700000|2025-03-20 16:21:40|932.53|931.03|933.03|931.53|933.78|932.28|932.53|931.03|0
1742487710000|2025-03-20 16:21:50|932.53|931.03|932.53|931.03|932.53|931.03|932.03|930.53|0
1742487720000|2025-03-20 16:22:00|932.28|930.78|932.15|930.65|932.28|930.78|932.03|930.53|0
1742487730000|2025-03-20 16:22:10|932.03|930.53|930.28|928.78|932.28|930.78|930.28|928.78|0
1742487740000|2025-03-20 16:22:20|930.03|928.53|931.28|929.78|931.28|929.78|930.03|928.53|0
1742487750000|2025-03-20 16:22:30|931.03|929.53|931.28|929.78|931.53|930.03|931.03|929.53|0
1742487760000|2025-03-20 16:22:40|931.03|929.53|932.53|931.03|932.53|931.03|931.03|929.53|0
1742487770000|2025-03-20 16:22:50|931.78|930.28|932.53|931.03|932.53|931.03|931.78|930.28|0
1742487780000|2025-03-20 16:23:00|932.78|931.28|932.78|931.28|933.28|931.78|932.78|931.28|0
1742487790000|2025-03-20 16:23:10|933.28|931.78|932.78|931.28|933.28|931.78|932.03|930.53|0
1742487800000|2025-03-20 16:23:20|933.15|931.65|931.78|930.28|933.15|931.65|931.78|930.28|0
1742487810000|2025-03-20 16:23:30|931.53|930.03|933.03|931.53|933.03|931.53|931.53|930.03|0
1742487820000|2025-03-20 16:23:40|932.78|931.28|933.03|931.53|933.03|931.53|932.28|930.78|0
1742487830000|2025-03-20 16:23:50|932.78|931.28|933.28|931.78|933.28|931.78|932.03|930.53|0
1742487840000|2025-03-20 16:24:00|933.03|931.53|933.03|931.53|933.53|932.03|933.03|931.53|0
1742487850000|2025-03-20 16:24:10|932.78|931.28|932.53|931.03|932.78|931.28|932.28|930.78|0
1742487860000|2025-03-20 16:24:20|932.78|931.28|931.65|930.15|932.78|931.28|931.65|930.15|0
1742487870000|2025-03-20 16:24:30|931.28|929.78|931.28|929.78|931.78|930.28|931.28|929.78|0
1742487880000|2025-03-20 16:24:40|931.53|930.03|930.53|929.03|931.78|930.28|930.53|929.03|0
1742487890000|2025-03-20 16:24:50|930.78|929.28|930.28|928.78|930.78|929.28|930.28|928.78|0
1742487900000|2025-03-20 16:25:00|929.28|927.78|929.03|927.53|929.28|927.78|929.03|927.53|0
1742487910000|2025-03-20 16:25:10|929.28|927.78|927.78|926.28|929.28|927.78|927.78|926.28|0
1742487920000|2025-03-20 16:25:20|928.03|926.53|927.78|926.28|928.03|926.53|927.03|925.53|0
1742487930000|2025-03-20 16:25:30|927.4|925.9|928.03|926.53|928.28|926.78|927.4|925.9|0
1742487940000|2025-03-20 16:25:40|927.78|926.28|927.78|926.28|928.28|926.78|927.78|926.28|0
1742487950000|2025-03-20 16:25:50|928.28|926.78|927.9|926.4|928.78|927.28|927.9|926.4|0
1742487960000|2025-03-20 16:26:00|929.28|927.78|930.03|928.53|930.03|928.53|929.28|927.78|0
1742487970000|2025-03-20 16:26:10|929.53|928.03|929.28|927.78|929.53|928.03|929.28|927.78|0
1742487980000|2025-03-20 16:26:20|929.53|928.03|930.03|928.53|930.28|928.78|929.28|927.78|0
1742487990000|2025-03-20 16:26:30|930.78|929.28|931.03|929.53|931.03|929.53|930.53|929.03|0
1742488000000|2025-03-20 16:26:40|931.28|929.78|932.28|930.78|932.28|930.78|931.28|929.78|0
1742488010000|2025-03-20 16:26:50|932.03|930.53|931.53|930.03|932.03|930.53|931.28|929.78|0
1742488020000|2025-03-20 16:27:00|931.28|929.78|930.28|928.78|932.03|930.53|930.28|928.78|0
1742488030000|2025-03-20 16:27:10|930.53|929.03|930.53|929.03|930.53|929.03|930.28|928.78|0
1742488040000|2025-03-20 16:27:20|930.78|929.28|928.78|927.28|930.78|929.28|928.78|927.28|0
1742488050000|2025-03-20 16:27:30|928.28|926.78|928.03|926.53|928.53|927.03|927.78|926.28|0
1742488060000|2025-03-20 16:27:40|927.78|926.28|926.53|925.03|927.78|926.28|926.53|925.03|0
1742488070000|2025-03-20 16:27:50|926.28|924.78|926.78|925.28|926.78|925.28|926.28|924.78|0
1742488080000|2025-03-20 16:28:00|926.53|925.03|926.03|924.53|926.53|925.03|925.4|923.9|0
1742488090000|2025-03-20 16:28:10|926.28|924.78|925.53|924.03|926.28|924.78|925.28|923.78|0
1742488100000|2025-03-20 16:28:20|924.78|923.28|924.03|922.53|924.78|923.28|924.03|922.53|0
1742488110000|2025-03-20 16:28:30|923.03|921.53|921.03|919.53|923.03|921.53|920.28|918.78|0
1742488120000|2025-03-20 16:28:40|919.78|918.28|920.53|919.03|920.53|919.03|919.28|917.78|0
1742488130000|2025-03-20 16:28:50|920.28|918.78|920.78|919.28|920.78|919.28|920.03|918.53|0
1742488140000|2025-03-20 16:29:00|921.03|919.53|921.53|920.03|921.78|920.28|921.03|919.53|0
1742488150000|2025-03-20 16:29:10|921.03|919.53|921.28|919.78|921.28|919.78|920.53|919.03|0
1742488160000|2025-03-20 16:29:20|922.03|920.53|922.03|920.53|923.03|921.53|922.03|920.53|0
1742488170000|2025-03-20 16:29:30|921.78|920.28|920.28|918.78|921.78|920.28|920.03|918.53|0
1742488180000|2025-03-20 16:29:40|919.53|918.03|919.4|917.9|919.53|918.03|918.28|916.78|0
1742488190000|2025-03-20 16:29:50|920.03|918.53|920.03|918.53|920.53|919.03|920.03|918.53|0
1742488200000|2025-03-20 16:30:00|920.78|919.28|921.03|919.53|921.65|920.15|920.78|919.28|0
1742488210000|2025-03-20 16:30:10|920.78|919.28|923.03|921.53|923.03|921.53|920.78|919.28|0
1742488220000|2025-03-20 16:30:20|922.78|921.28|922.53|921.03|923.78|922.28|922.53|921.03|0
1742488230000|2025-03-20 16:30:30|922.28|920.78|922.78|921.28|922.78|921.28|921.78|920.28|0
1742488240000|2025-03-20 16:30:40|923.03|921.53|922.53|921.03|923.03|921.53|922.53|921.03|0
1742488250000|2025-03-20 16:30:50|922.78|921.28|922.78|921.28|922.9|921.4|922.53|921.03|0
1742488260000|2025-03-20 16:31:00|921.28|919.78|921.53|920.03|922.03|920.53|920.53|919.03|0
1742488270000|2025-03-20 16:31:10|920.78|919.28|921.78|920.28|922.53|921.03|920.78|919.28|0
1742488280000|2025-03-20 16:31:20|922.03|920.53|922.78|921.28|923.53|922.03|922.03|920.53|0
1742488290000|2025-03-20 16:31:30|923.03|921.53|926.03|924.53|926.03|924.53|923.03|921.53|0
1742488300000|2025-03-20 16:31:40|925.53|924.03|925.53|924.03|926.28|924.78|925.53|924.03|0
1742488310000|2025-03-20 16:31:50|926.03|924.53|925.53|924.03|926.03|924.53|925.53|924.03|0
1742488320000|2025-03-20 16:32:00|925.15|923.65|924.53|923.03|925.15|923.65|924.03|922.53|0
1742488330000|2025-03-20 16:32:10|923.65|922.15|924.03|922.53|924.03|922.53|922.78|921.28|0
1742488340000|2025-03-20 16:32:20|925.03|923.53|925.03|923.53|925.28|923.78|925.03|923.53|0
1742488350000|2025-03-20 16:32:30|924.28|922.78|923.78|922.28|924.28|922.78|923.78|922.28|0
1742488360000|2025-03-20 16:32:40|923.53|922.03|923.03|921.53|923.53|922.03|922.78|921.28|0
1742488370000|2025-03-20 16:32:50|923.78|922.28|924.28|922.78|924.28|922.78|923.78|922.28|0
1742488380000|2025-03-20 16:33:00|923.53|922.03|922.78|921.28|924.28|922.78|922.78|921.28|0
1742488390000|2025-03-20 16:33:10|922.03|920.53|922.28|920.78|922.28|920.78|921.65|920.15|0
1742488400000|2025-03-20 16:33:20|922.53|921.03|921.53|920.03|922.53|921.03|921.53|920.03|0
1742488410000|2025-03-20 16:33:30|921.78|920.28|923.03|921.53|923.03|921.53|921.78|920.28|0
1742488420000|2025-03-20 16:33:40|923.53|922.03|923.78|922.28|923.78|922.28|923.28|921.78|0
1742488430000|2025-03-20 16:33:50|923.53|922.03|923.28|921.78|924.03|922.53|923.28|921.78|0
1742488440000|2025-03-20 16:34:00|923.53|922.03|921.03|919.53|923.53|922.03|921.03|919.53|0
1742488450000|2025-03-20 16:34:10|921.28|919.78|921.78|920.28|922.03|920.53|921.28|919.78|0
1742488460000|2025-03-20 16:34:20|922.03|920.53|921.03|919.53|922.53|921.03|921.03|919.53|0
1742488470000|2025-03-20 16:34:30|921.53|920.03|920.78|919.28|921.53|920.03|920.53|919.03|0
1742488480000|2025-03-20 16:34:40|920.53|919.03|921.53|920.03|921.53|920.03|920.03|918.53|0
1742488490000|2025-03-20 16:34:50|921.28|919.78|920.78|919.28|921.28|919.78|920.78|919.28|0
1742488500000|2025-03-20 16:35:00|920.53|919.03|921.03|919.53|921.28|919.78|920.53|919.03|0
1742488510000|2025-03-20 16:35:10|920.28|918.78|919.53|918.03|920.28|918.78|919.03|917.53|0
1742488520000|2025-03-20 16:35:20|919.28|917.78|920.53|919.03|920.53|919.03|919.03|917.53|0
1742488530000|2025-03-20 16:35:30|920.15|918.65|920.53|919.03|920.78|919.28|920.15|918.65|0
1742488540000|2025-03-20 16:35:40|920.65|919.15|921.53|920.03|921.53|920.03|920.53|919.03|0
1742488550000|2025-03-20 16:35:50|921.28|919.78|922.78|921.28|922.78|921.28|921.28|919.78|0
1742488560000|2025-03-20 16:36:00|921.78|920.28|923.53|922.03|923.9|922.4|921.78|920.28|0
1742488570000|2025-03-20 16:36:10|923.78|922.28|924.28|922.78|924.28|922.78|922.78|921.28|0
1742488580000|2025-03-20 16:36:20|924.03|922.53|924.03|922.53|925.28|923.78|924.03|922.53|0
1742488590000|2025-03-20 16:36:30|924.65|923.15|924.53|923.03|925.28|923.78|924.28|922.78|0
1742488600000|2025-03-20 16:36:40|924.78|923.28|925.78|924.28|925.78|924.28|924.78|923.28|0
1742488610000|2025-03-20 16:36:50|924.53|923.03|925.53|924.03|925.53|924.03|924.53|923.03|0
1742488620000|2025-03-20 16:37:00|924.9|923.4|925.28|923.78|925.4|923.9|924.9|923.4|0
1742488630000|2025-03-20 16:37:10|925.03|923.53|926.78|925.28|926.78|925.28|925.03|923.53|0
1742488640000|2025-03-20 16:37:20|927.03|925.53|927.03|925.53|927.03|925.53|926.53|925.03|0
1742488650000|2025-03-20 16:37:30|926.78|925.28|925.78|924.28|926.78|925.28|925.53|924.03|0
1742488660000|2025-03-20 16:37:40|926.78|925.28|925.53|924.03|926.78|925.28|925.53|924.03|0
1742488670000|2025-03-20 16:37:50|925.78|924.28|925.03|923.53|925.78|924.28|925.03|923.53|0
1742488680000|2025-03-20 16:38:00|925.53|924.03|925.78|924.28|926.28|924.78|925.53|924.03|0
1742488690000|2025-03-20 16:38:10|926.53|925.03|925.78|924.28|926.53|925.03|925.78|924.28|0
1742488700000|2025-03-20 16:38:20|926.03|924.53|927.03|925.53|927.03|925.53|925.78|924.28|0
1742488710000|2025-03-20 16:38:30|926.78|925.28|928.53|927.03|928.53|927.03|926.78|925.28|0
1742488720000|2025-03-20 16:38:40|928.78|927.28|927.53|926.03|928.78|927.28|927.53|926.03|0
1742488730000|2025-03-20 16:38:50|927.78|926.28|927.03|925.53|927.78|926.28|926.78|925.28|0
1742488740000|2025-03-20 16:39:00|927.53|926.03|927.4|925.9|927.53|926.03|926.78|925.28|0
1742488750000|2025-03-20 16:39:10|927.28|925.78|926.65|925.15|927.28|925.78|926.53|925.03|0
1742488760000|2025-03-20 16:39:20|926.78|925.28|926.53|925.03|926.78|925.28|926.03|924.53|0
1742488770000|2025-03-20 16:39:30|926.78|925.28|927.28|925.78|927.28|925.78|926.78|925.28|0
1742488780000|2025-03-20 16:39:40|927.53|926.03|927.78|926.28|927.78|926.28|927.28|925.78|0
1742488790000|2025-03-20 16:39:50|926.78|925.28|926.53|925.03|926.78|925.28|926.28|924.78|0
1742488800000|2025-03-20 16:40:00|926.78|925.28|925.78|924.28|926.78|925.28|925.78|924.28|0
1742488810000|2025-03-20 16:40:10|926.03|924.53|926.65|925.15|926.65|925.15|926.03|924.53|0
1742488820000|2025-03-20 16:40:20|925.78|924.28|926.28|924.78|926.53|925.03|925.78|924.28|0
1742488830000|2025-03-20 16:40:30|926.03|924.53|925.78|924.28|926.03|924.53|925.03|923.53|0
1742488840000|2025-03-20 16:40:40|925.15|923.65|924.28|922.78|925.15|923.65|924.28|922.78|0
1742488850000|2025-03-20 16:40:50|924.03|922.53|922.28|920.78|924.03|922.53|922.28|920.78|0
1742488860000|2025-03-20 16:41:00|921.53|920.03|921.15|919.65|921.53|920.03|921.15|919.65|0
1742488870000|2025-03-20 16:41:10|921.03|919.53|923.03|921.53|923.03|921.53|920.9|919.4|0
1742488880000|2025-03-20 16:41:20|923.28|921.78|923.9|922.4|924.03|922.53|923.03|921.53|0
1742488890000|2025-03-20 16:41:30|924.03|922.53|924.28|922.78|924.28|922.78|923.78|922.28|0
1742488900000|2025-03-20 16:41:40|924.78|923.28|924.78|923.28|924.78|923.28|924.03|922.53|0
1742488910000|2025-03-20 16:41:50|924.53|923.03|924.03|922.53|924.53|923.03|923.78|922.28|0
1742488920000|2025-03-20 16:42:00|923.15|921.65|921.53|920.03|923.15|921.65|921.53|920.03|0
1742488930000|2025-03-20 16:42:10|922.03|920.53|922.28|920.78|922.53|921.03|922.03|920.53|0
1742488940000|2025-03-20 16:42:20|922.53|921.03|921.78|920.28|922.53|921.03|921.53|920.03|0
1742488950000|2025-03-20 16:42:30|921.03|919.53|922.03|920.53|922.4|920.9|921.03|919.53|0
1742488960000|2025-03-20 16:42:40|922.28|920.78|923.28|921.78|923.28|921.78|922.28|920.78|0
1742488970000|2025-03-20 16:42:50|922.78|921.28|923.03|921.53|923.03|921.53|922.78|921.28|0
1742488980000|2025-03-20 16:43:00|922.78|921.28|922.53|921.03|923.03|921.53|922.53|921.03|0
1742488990000|2025-03-20 16:43:10|922.03|920.53|922.03|920.53|922.28|920.78|922.03|920.53|0
1742489000000|2025-03-20 16:43:20|920.78|919.28|921.53|920.03|921.53|920.03|920.78|919.28|0
1742489010000|2025-03-20 16:43:30|921.28|919.78|920.28|918.78|921.28|919.78|920.28|918.78|0
1742489020000|2025-03-20 16:43:40|920.03|918.53|919.53|918.03|920.28|918.78|919.53|918.03|0
1742489030000|2025-03-20 16:43:50|920.03|918.53|920.03|918.53|920.53|919.03|919.9|918.4|0
1742489040000|2025-03-20 16:44:00|919.28|917.78|919.28|917.78|919.78|918.28|919.28|917.78|0
1742489050000|2025-03-20 16:44:10|917.28|915.78|919.03|917.53|919.03|917.53|917.28|915.78|0
1742489060000|2025-03-20 16:44:20|919.28|917.78|919.53|918.03|919.53|918.03|918.78|917.28|0
1742489070000|2025-03-20 16:44:30|919.28|917.78|918.53|917.03|919.28|917.78|918.53|917.03|0
1742489080000|2025-03-20 16:44:40|918.78|917.28|919.03|917.53|919.03|917.53|918.28|916.78|0
1742489090000|2025-03-20 16:44:50|919.28|917.78|919.28|917.78|919.53|918.03|919.28|917.78|0
1742489100000|2025-03-20 16:45:00|920.03|918.53|919.78|918.28|920.03|918.53|919.53|918.03|0
1742489110000|2025-03-20 16:45:10|919.53|918.03|919.53|918.03|920.53|919.03|919.53|918.03|0
1742489120000|2025-03-20 16:45:20|919.78|918.28|918.03|916.53|919.78|918.28|918.03|916.53|0
1742489130000|2025-03-20 16:45:30|919.03|917.53|918.53|917.03|919.03|917.53|918.53|917.03|0
1742489140000|2025-03-20 16:45:40|919.03|917.53|919.53|918.03|919.78|918.28|919.03|917.53|0
1742489150000|2025-03-20 16:45:50|918.78|917.28|919.28|917.78|919.53|918.03|918.78|917.28|0
1742489160000|2025-03-20 16:46:00|918.78|917.28|919.53|918.03|919.53|918.03|918.03|916.53|0
1742489170000|2025-03-20 16:46:10|919.28|917.78|919.53|918.03|919.78|918.28|919.28|917.78|0
1742489180000|2025-03-20 16:46:20|919.28|917.78|919.78|918.28|919.78|918.28|919.28|917.78|0
1742489190000|2025-03-20 16:46:30|919.03|917.53|919.28|917.78|919.28|917.78|918.28|916.78|0
1742489200000|2025-03-20 16:46:40|919.53|918.03|920.28|918.78|920.78|919.28|919.53|918.03|0
1742489210000|2025-03-20 16:46:50|920.03|918.53|920.03|918.53|920.28|918.78|919.78|918.28|0
1742489220000|2025-03-20 16:47:00|919.28|917.78|920.53|919.03|920.53|919.03|919.28|917.78|0
1742489230000|2025-03-20 16:47:10|921.28|919.78|921.03|919.53|921.28|919.78|920.78|919.28|0
1742489240000|2025-03-20 16:47:20|921.53|920.03|922.03|920.53|922.03|920.53|921.03|919.53|0
1742489250000|2025-03-20 16:47:30|922.28|920.78|920.28|918.78|922.4|920.9|920.28|918.78|0
1742489260000|2025-03-20 16:47:40|920.53|919.03|921.03|919.53|921.28|919.78|920.53|919.03|0
1742489270000|2025-03-20 16:47:50|921.28|919.78|921.78|920.28|922.03|920.53|921.28|919.78|0
1742489280000|2025-03-20 16:48:00|921.28|919.78|920.53|919.03|921.28|919.78|920.53|919.03|0
1742489290000|2025-03-20 16:48:10|920.28|918.78|918.78|917.28|920.53|919.03|918.78|917.28|0
1742489300000|2025-03-20 16:48:20|919.03|917.53|919.28|917.78|919.53|918.03|919.03|917.53|0
1742489310000|2025-03-20 16:48:30|919.65|918.15|919.03|917.53|919.78|918.28|919.03|917.53|0
1742489320000|2025-03-20 16:48:40|919.15|917.65|920.03|918.53|920.03|918.53|919.15|917.65|0
1742489330000|2025-03-20 16:48:50|920.78|919.28|921.03|919.53|921.03|919.53|920.28|918.78|0
1742489340000|2025-03-20 16:49:00|920.28|918.78|918.53|917.03|920.28|918.78|918.28|916.78|0
1742489350000|2025-03-20 16:49:10|918.78|917.28|917.78|916.28|918.78|917.28|917.78|916.28|0
1742489360000|2025-03-20 16:49:20|917.53|916.03|917.78|916.28|917.78|916.28|917.53|916.03|0
1742489370000|2025-03-20 16:49:30|917.53|916.03|916.03|914.53|917.53|916.03|916.03|914.53|0
1742489380000|2025-03-20 16:49:40|916.53|915.03|915.53|914.03|916.53|915.03|914.9|913.4|0
1742489390000|2025-03-20 16:49:50|915.78|914.28|915.28|913.78|915.78|914.28|915.28|913.78|0
1742489400000|2025-03-20 16:50:00|915.03|913.53|914.78|913.28|915.53|914.03|914.65|913.15|0
1742489410000|2025-03-20 16:50:10|915.53|914.03|916.53|915.03|917.03|915.53|915.53|914.03|0
1742489420000|2025-03-20 16:50:20|918.03|916.53|917.03|915.53|918.28|916.78|917.03|915.53|0
1742489430000|2025-03-20 16:50:30|917.28|915.78|917.53|916.03|917.53|916.03|917.03|915.53|0
1742489440000|2025-03-20 16:50:40|917.28|915.78|918.53|917.03|918.53|917.03|917.28|915.78|0
1742489450000|2025-03-20 16:50:50|917.53|916.03|918.28|916.78|918.28|916.78|917.53|916.03|0
1742489460000|2025-03-20 16:51:00|919.28|917.78|917.53|916.03|919.28|917.78|917.03|915.53|0
1742489470000|2025-03-20 16:51:10|917.03|915.53|916.03|914.53|917.28|915.78|916.03|914.53|0
1742489480000|2025-03-20 16:51:20|916.4|914.9|917.53|916.03|917.53|916.03|916.28|914.78|0
1742489490000|2025-03-20 16:51:30|917.28|915.78|917.28|915.78|917.53|916.03|917.28|915.78|0
1742489500000|2025-03-20 16:51:40|917.03|915.53|918.03|916.53|918.03|916.53|916.78|915.28|0
1742489510000|2025-03-20 16:51:50|917.78|916.28|917.53|916.03|918.03|916.53|917.03|915.53|0
1742489520000|2025-03-20 16:52:00|917.28|915.78|917.28|915.78|917.78|916.28|917.03|915.53|0
1742489530000|2025-03-20 16:52:10|917.78|916.28|918.28|916.78|918.28|916.78|917.78|916.28|0
1742489540000|2025-03-20 16:52:20|918.03|916.53|917.28|915.78|918.03|916.53|916.78|915.28|0
1742489550000|2025-03-20 16:52:30|917.53|916.03|918.53|917.03|918.53|917.03|917.03|915.53|0
1742489560000|2025-03-20 16:52:40|918.28|916.78|919.78|918.28|919.78|918.28|918.28|916.78|0
1742489570000|2025-03-20 16:52:50|919.28|917.78|919.53|918.03|919.53|918.03|919.28|917.78|0
1742489580000|2025-03-20 16:53:00|918.28|916.78|918.78|917.28|919.53|918.03|918.28|916.78|0
1742489590000|2025-03-20 16:53:10|919.53|918.03|919.53|918.03|919.78|918.28|918.78|917.28|0
1742489600000|2025-03-20 16:53:20|919.78|918.28|919.28|917.78|919.78|918.28|919.03|917.53|0
1742489610000|2025-03-20 16:53:30|918.78|917.28|918.78|917.28|918.78|917.28|918.28|916.78|0
1742489620000|2025-03-20 16:53:40|918.53|917.03|918.78|917.28|918.78|917.28|918.53|917.03|0
1742489630000|2025-03-20 16:53:50|919.03|917.53|919.53|918.03|919.53|918.03|918.78|917.28|0
1742489640000|2025-03-20 16:54:00|920.03|918.53|921.53|920.03|921.78|920.28|920.03|918.53|0
1742489650000|2025-03-20 16:54:10|921.28|919.78|921.53|920.03|921.53|920.03|921.03|919.53|0
1742489660000|2025-03-20 16:54:20|921.78|920.28|922.28|920.78|922.28|920.78|921.78|920.28|0
1742489670000|2025-03-20 16:54:30|922.03|920.53|922.03|920.53|922.28|920.78|922.03|920.53|0
1742489680000|2025-03-20 16:54:40|922.53|921.03|923.28|921.78|923.28|921.78|922.53|921.03|0
1742489690000|2025-03-20 16:54:50|923.53|922.03|923.53|922.03|923.53|922.03|923.53|922.03|0
1742489700000|2025-03-20 16:55:00|923.4|921.9|923.78|922.28|924.03|922.53|923.4|921.9|0
1742489710000|2025-03-20 16:55:10|924.28|922.78|924.28|922.78|924.78|923.28|924.28|922.78|0
1742489720000|2025-03-20 16:55:20|924.53|923.03|924.28|922.78|925.03|923.53|924.28|922.78|0
1742489730000|2025-03-20 16:55:30|923.78|922.28|922.03|920.53|923.78|922.28|922.03|920.53|0
1742489740000|2025-03-20 16:55:40|922.28|920.78|922.53|921.03|922.53|921.03|922.28|920.78|0
1742489750000|2025-03-20 16:55:50|921.78|920.28|919.53|918.03|921.78|920.28|919.53|918.03|0
1742489760000|2025-03-20 16:56:00|919.78|918.28|918.29|916.79|919.78|918.28|918.29|916.79|0
1742489770000|2025-03-20 16:56:10|918.53|917.03|918.53|917.03|918.53|917.03|917.79|916.29|0
1742489780000|2025-03-20 16:56:20|918.29|916.79|917.29|915.79|918.29|916.79|917.29|915.79|0
1742489790000|2025-03-20 16:56:30|916.79|915.29|916.79|915.29|917.29|915.79|916.29|914.79|0
1742489800000|2025-03-20 16:56:40|917.04|915.54|916.79|915.29|917.41|915.91|916.79|915.29|0
1742489810000|2025-03-20 16:56:50|916.54|915.04|917.29|915.79|917.54|916.04|916.54|915.04|0
1742489820000|2025-03-20 16:57:00|917.04|915.54|917.54|916.04|918.04|916.54|917.04|915.54|0
1742489830000|2025-03-20 16:57:10|917.29|915.79|917.29|915.79|917.29|915.79|917.29|915.79|0
1742489840000|2025-03-20 16:57:20|917.54|916.04|917.54|916.04|917.54|916.04|917.29|915.79|0
1742489850000|2025-03-20 16:57:30|918.04|916.54|917.29|915.79|918.04|916.54|917.04|915.54|0
1742489860000|2025-03-20 16:57:40|917.79|916.29|917.54|916.04|917.79|916.29|917.54|916.04|0
1742489870000|2025-03-20 16:57:50|916.54|915.04|917.29|915.79|917.29|915.79|916.54|915.04|0
1742489880000|2025-03-20 16:58:00|917.04|915.54|917.29|915.79|917.29|915.79|916.54|915.04|0
1742489890000|2025-03-20 16:58:10|916.79|915.29|916.54|915.04|916.79|915.29|916.54|915.04|0
1742489900000|2025-03-20 16:58:20|916.04|914.54|915.79|914.29|916.29|914.79|915.79|914.29|0
1742489910000|2025-03-20 16:58:30|916.04|914.54|916.54|915.04|916.79|915.29|916.04|914.54|0
1742489920000|2025-03-20 16:58:40|915.79|914.29|916.04|914.54|916.04|914.54|915.54|914.04|0
1742489930000|2025-03-20 16:58:50|916.29|914.79|916.54|915.04|916.79|915.29|916.29|914.79|0
1742489940000|2025-03-20 16:59:00|916.29|914.79|916.29|914.79|916.29|914.79|915.79|914.29|0
1742489950000|2025-03-20 16:59:10|916.54|915.04|916.04|914.54|916.54|915.04|916.04|914.54|0
1742489960000|2025-03-20 16:59:20|915.79|914.29|916.29|914.79|916.54|915.04|915.79|914.29|0
1742489970000|2025-03-20 16:59:30|915.79|914.29|916.29|914.79|916.29|914.79|915.79|914.29|0
1742489980000|2025-03-20 16:59:40|915.79|914.29|916.54|915.04|916.79|915.29|915.79|914.29|0
1742489990000|2025-03-20 16:59:50|916.79|915.29|916.79|915.29|916.79|915.29|916.79|915.29|0
1742490000000|2025-03-20 17:00:00|916.54|915.04|919.04|917.54|919.04|917.54|916.54|915.04|0
1742490010000|2025-03-20 17:00:10|918.79|917.29|918.79|917.29|919.04|917.54|918.79|917.29|0
1742490020000|2025-03-20 17:00:20|919.29|917.79|919.54|918.04|919.79|918.29|919.29|917.79|0
1742490030000|2025-03-20 17:00:30|919.04|917.54|918.79|917.29|919.29|917.79|918.79|917.29|0
1742490040000|2025-03-20 17:00:40|919.04|917.54|918.54|917.04|919.04|917.54|918.54|917.04|0
1742490050000|2025-03-20 17:00:50|918.29|916.79|918.04|916.54|918.29|916.79|918.04|916.54|0
1742490060000|2025-03-20 17:01:00|917.79|916.29|916.04|914.54|917.79|916.29|916.04|914.54|0
1742490070000|2025-03-20 17:01:10|916.16|914.66|916.79|915.29|916.79|915.29|916.16|914.66|0
1742490080000|2025-03-20 17:01:20|917.04|915.54|916.54|915.04|917.79|916.29|916.54|915.04|0
1742490090000|2025-03-20 17:01:30|916.79|915.29|917.29|915.79|917.29|915.79|916.79|915.29|0
1742490100000|2025-03-20 17:01:40|917.54|916.04|918.29|916.79|918.29|916.79|917.54|916.04|0
1742490110000|2025-03-20 17:01:50|918.79|917.29|920.29|918.79|920.29|918.79|918.79|917.29|0
1742490120000|2025-03-20 17:02:00|920.04|918.54|920.04|918.54|920.54|919.04|920.04|918.54|0
1742490130000|2025-03-20 17:02:10|920.54|919.04|920.29|918.79|920.54|919.04|920.29|918.79|0
1742490140000|2025-03-20 17:02:20|919.79|918.29|919.29|917.79|919.79|918.29|919.29|917.79|0
1742490150000|2025-03-20 17:02:30|919.04|917.54|919.54|918.04|919.79|918.29|919.04|917.54|0
1742490160000|2025-03-20 17:02:40|920.04|918.54|919.29|917.79|920.04|918.54|919.29|917.79|0
1742490170000|2025-03-20 17:02:50|919.54|918.04|919.79|918.29|919.79|918.29|919.29|917.79|0
1742490180000|2025-03-20 17:03:00|919.54|918.04|919.29|917.79|919.79|918.29|919.04|917.54|0
1742490190000|2025-03-20 17:03:10|919.79|918.29|920.04|918.54|920.29|918.79|919.79|918.29|0
1742490200000|2025-03-20 17:03:20|920.54|919.04|920.79|919.29|920.79|919.29|920.29|918.79|0
1742490210000|2025-03-20 17:03:30|921.04|919.54|921.79|920.29|921.79|920.29|921.04|919.54|0
1742490220000|2025-03-20 17:03:40|921.54|920.04|921.29|919.79|921.79|920.29|921.29|919.79|0
1742490230000|2025-03-20 17:03:50|920.79|919.29|921.04|919.54|921.54|920.04|920.79|919.29|0
1742490240000|2025-03-20 17:04:00|921.29|919.79|921.29|919.79|921.41|919.91|920.54|919.04|0
1742490250000|2025-03-20 17:04:10|921.04|919.54|920.16|918.66|921.54|920.04|920.16|918.66|0
1742490260000|2025-03-20 17:04:20|920.29|918.79|920.04|918.54|920.29|918.79|920.04|918.54|0
1742490270000|2025-03-20 17:04:30|920.54|919.04|922.04|920.54|922.04|920.54|920.54|919.04|0
1742490280000|2025-03-20 17:04:40|922.29|920.79|921.79|920.29|922.29|920.79|921.79|920.29|0
1742490290000|2025-03-20 17:04:50|922.04|920.54|922.54|921.04|922.54|921.04|922.04|920.54|0
1742490300000|2025-03-20 17:05:00|922.79|921.29|922.79|921.29|922.79|921.29|922.54|921.04|0
1742490310000|2025-03-20 17:05:10|922.54|921.04|924.29|922.79|924.29|922.79|922.54|921.04|0
1742490320000|2025-03-20 17:05:20|925.04|923.54|925.53|924.03|925.53|924.03|924.79|923.29|0
1742490330000|2025-03-20 17:05:30|925.78|924.28|924.54|923.04|925.78|924.28|924.54|923.04|0
1742490340000|2025-03-20 17:05:40|924.79|923.29|924.54|923.04|925.04|923.54|924.54|923.04|0
1742490350000|2025-03-20 17:05:50|925.54|924.04|926.03|924.53|926.03|924.53|925.54|924.04|0
1742490360000|2025-03-20 17:06:00|926.28|924.78|925.04|923.54|926.28|924.78|925.04|923.54|0
1742490370000|2025-03-20 17:06:10|924.79|923.29|923.54|922.04|924.79|923.29|923.54|922.04|0
1742490380000|2025-03-20 17:06:20|924.29|922.79|924.79|923.29|924.79|923.29|924.29|922.79|0
1742490390000|2025-03-20 17:06:30|924.66|923.16|924.29|922.79|924.66|923.16|924.29|922.79|0
1742490400000|2025-03-20 17:06:40|924.04|922.54|924.54|923.04|924.54|923.04|923.66|922.16|0
1742490410000|2025-03-20 17:06:50|924.29|922.79|925.04|923.54|925.04|923.54|924.29|922.79|0
1742490420000|2025-03-20 17:07:00|924.66|923.16|924.54|923.04|925.79|924.29|924.54|923.04|0
1742490430000|2025-03-20 17:07:10|924.79|923.29|923.04|921.54|925.04|923.54|923.04|921.54|0
1742490440000|2025-03-20 17:07:20|922.29|920.79|922.79|921.29|922.79|921.29|921.79|920.29|0
1742490450000|2025-03-20 17:07:30|923.79|922.29|924.79|923.29|924.79|923.29|923.54|922.04|0
1742490460000|2025-03-20 17:07:40|925.29|923.79|926.04|924.54|926.04|924.54|925.29|923.79|0
1742490470000|2025-03-20 17:07:50|925.29|923.79|926.29|924.79|926.29|924.79|925.29|923.79|0
1742490480000|2025-03-20 17:08:00|927.16|925.66|927.29|925.79|927.53|926.03|926.79|925.29|0
1742490490000|2025-03-20 17:08:10|927.04|925.54|926.79|925.29|927.04|925.54|926.79|925.29|0
1742490500000|2025-03-20 17:08:20|927.04|925.54|927.9|926.4|927.9|926.4|927.04|925.54|0
1742490510000|2025-03-20 17:08:30|928.03|926.53|927.78|926.28|928.28|926.78|927.78|926.28|0
1742490520000|2025-03-20 17:08:40|927.54|926.04|928.28|926.78|928.28|926.78|927.54|926.04|0
1742490530000|2025-03-20 17:08:50|928.03|926.53|928.53|927.03|928.53|927.03|928.03|926.53|0
1742490540000|2025-03-20 17:09:00|929.03|927.53|930.03|928.53|930.03|928.53|929.03|927.53|0
1742490550000|2025-03-20 17:09:10|929.53|928.03|930.03|928.53|930.03|928.53|929.03|927.53|0
1742490560000|2025-03-20 17:09:20|930.28|928.78|930.03|928.53|930.28|928.78|929.53|928.03|0
1742490570000|2025-03-20 17:09:30|929.78|928.28|929.03|927.53|929.78|928.28|928.78|927.28|0
1742490580000|2025-03-20 17:09:40|928.78|927.28|928.29|926.79|929.03|927.53|928.29|926.79|0
1742490590000|2025-03-20 17:09:50|928.78|927.28|929.03|927.53|929.53|928.03|928.78|927.28|0
1742490600000|2025-03-20 17:10:00|929.28|927.78|929.78|928.28|930.03|928.53|929.28|927.78|0
1742490610000|2025-03-20 17:10:10|930.28|928.78|929.78|928.28|930.28|928.78|929.78|928.28|0
1742490620000|2025-03-20 17:10:20|930.03|928.53|930.03|928.53|930.28|928.78|929.78|928.28|0
1742490630000|2025-03-20 17:10:30|929.9|928.4|929.78|928.28|929.9|928.4|929.53|928.03|0
1742490640000|2025-03-20 17:10:40|929.29|927.79|929.04|927.54|929.29|927.79|929.04|927.54|0
1742490650000|2025-03-20 17:10:50|929.29|927.79|929.9|928.4|929.9|928.4|929.29|927.79|0
1742490660000|2025-03-20 17:11:00|929.78|928.28|929.54|928.04|929.78|928.28|929.04|927.54|0
1742490670000|2025-03-20 17:11:10|929.29|927.79|928.91|927.41|929.29|927.79|928.54|927.04|0
1742490680000|2025-03-20 17:11:20|928.54|927.04|927.66|926.16|928.54|927.04|927.66|926.16|0
1742490690000|2025-03-20 17:11:30|927.04|925.54|927.29|925.79|927.29|925.79|926.29|924.79|0
1742490700000|2025-03-20 17:11:40|926.79|925.29|926.79|925.29|927.29|925.79|926.54|925.04|0
1742490710000|2025-03-20 17:11:50|926.66|925.16|926.16|924.66|927.04|925.54|926.16|924.66|0
1742490720000|2025-03-20 17:12:00|925.79|924.29|927.04|925.54|927.04|925.54|925.79|924.29|0
1742490730000|2025-03-20 17:12:10|927.91|926.41|927.29|925.79|927.91|926.41|927.29|925.79|0
1742490740000|2025-03-20 17:12:20|927.04|925.54|926.04|924.54|927.04|925.54|926.04|924.54|0
1742490750000|2025-03-20 17:12:30|926.29|924.79|926.29|924.79|926.29|924.79|926.04|924.54|0
1742490760000|2025-03-20 17:12:40|926.04|924.54|926.04|924.54|926.54|925.04|926.04|924.54|0
1742490770000|2025-03-20 17:12:50|926.29|924.79|925.79|924.29|926.54|925.04|925.79|924.29|0
1742490780000|2025-03-20 17:13:00|926.04|924.54|925.79|924.29|926.04|924.54|924.79|923.29|0
1742490790000|2025-03-20 17:13:10|925.29|923.79|926.04|924.54|926.04|924.54|925.29|923.79|0
1742490800000|2025-03-20 17:13:20|926.29|924.79|926.79|925.29|926.91|925.41|926.29|924.79|0
1742490810000|2025-03-20 17:13:30|927.04|925.54|926.54|925.04|927.04|925.54|926.54|925.04|0
1742490820000|2025-03-20 17:13:40|926.41|924.91|926.29|924.79|926.79|925.29|926.04|924.54|0
1742490830000|2025-03-20 17:13:50|926.54|925.04|926.54|925.04|926.79|925.29|926.54|925.04|0
1742490840000|2025-03-20 17:14:00|926.29|924.79|926.54|925.04|926.54|925.04|926.04|924.54|0
1742490850000|2025-03-20 17:14:10|926.79|925.29|926.79|925.29|927.04|925.54|926.79|925.29|0
1742490860000|2025-03-20 17:14:20|926.66|925.16|927.79|926.29|927.79|926.29|926.66|925.16|0
1742490870000|2025-03-20 17:14:30|927.54|926.04|927.54|926.04|927.54|926.04|927.29|925.79|0
1742490880000|2025-03-20 17:14:40|927.29|925.79|927.04|925.54|927.41|925.91|927.04|925.54|0
1742490890000|2025-03-20 17:14:50|927.54|926.04|927.54|926.04|927.54|926.04|927.54|926.04|0
1742490900000|2025-03-20 17:15:00|927.79|926.29|928.16|926.66|928.16|926.66|927.54|926.04|0
1742490910000|2025-03-20 17:15:10|927.91|926.41|927.04|925.54|927.91|926.41|927.04|925.54|0
1742490920000|2025-03-20 17:15:20|926.54|925.04|926.54|925.04|926.79|925.29|926.29|924.79|0
1742490930000|2025-03-20 17:15:30|926.29|924.79|926.79|925.29|927.04|925.54|926.29|924.79|0
1742490940000|2025-03-20 17:15:40|927.04|925.54|926.79|925.29|927.29|925.79|926.79|925.29|0
1742490950000|2025-03-20 17:15:50|926.54|925.04|925.79|924.29|926.54|925.04|925.79|924.29|0
1742490960000|2025-03-20 17:16:00|926.16|924.66|924.79|923.29|926.16|924.66|924.79|923.29|0
1742490970000|2025-03-20 17:16:10|924.54|923.04|924.54|923.04|924.54|923.04|924.16|922.66|0
1742490980000|2025-03-20 17:16:20|924.04|922.54|923.54|922.04|924.04|922.54|923.54|922.04|0
1742490990000|2025-03-20 17:16:30|924.29|922.79|923.79|922.29|924.29|922.79|923.79|922.29|0
1742491000000|2025-03-20 17:16:40|923.54|922.04|923.04|921.54|923.79|922.29|922.79|921.29|0
1742491010000|2025-03-20 17:16:50|923.29|921.79|923.29|921.79|923.54|922.04|923.29|921.79|0
1742491020000|2025-03-20 17:17:00|922.79|921.29|921.54|920.04|922.79|921.29|921.29|919.79|0
1742491030000|2025-03-20 17:17:10|921.29|919.79|921.04|919.54|921.29|919.79|920.79|919.29|0
1742491040000|2025-03-20 17:17:20|921.29|919.79|921.29|919.79|921.54|920.04|921.04|919.54|0
1742491050000|2025-03-20 17:17:30|921.16|919.66|921.29|919.79|921.29|919.79|920.54|919.04|0
1742491060000|2025-03-20 17:17:40|922.54|921.04|921.79|920.29|922.54|921.04|921.29|919.79|0
1742491070000|2025-03-20 17:17:50|922.04|920.54|923.04|921.54|923.04|921.54|922.04|920.54|0
1742491080000|2025-03-20 17:18:00|922.04|920.54|922.54|921.04|922.54|921.04|921.04|919.54|0
1742491090000|2025-03-20 17:18:10|922.79|921.29|922.79|921.29|922.79|921.29|922.54|921.04|0
1742491100000|2025-03-20 17:18:20|922.54|921.04|922.29|920.79|922.54|921.04|922.29|920.79|0
1742491110000|2025-03-20 17:18:30|922.54|921.04|922.54|921.04|922.79|921.29|922.29|920.79|0
1742491120000|2025-03-20 17:18:40|922.29|920.79|922.54|921.04|922.54|921.04|922.04|920.54|0
1742491130000|2025-03-20 17:18:50|922.79|921.29|924.04|922.54|924.04|922.54|922.79|921.29|0
1742491140000|2025-03-20 17:19:00|923.79|922.29|923.79|922.29|923.79|922.29|923.04|921.54|0
1742491150000|2025-03-20 17:19:10|923.29|921.79|923.54|922.04|923.54|922.04|923.29|921.79|0
1742491160000|2025-03-20 17:19:20|923.29|921.79|923.04|921.54|923.29|921.79|922.54|921.04|0
1742491170000|2025-03-20 17:19:30|922.79|921.29|923.29|921.79|923.29|921.79|922.54|921.04|0
1742491180000|2025-03-20 17:19:40|922.79|921.29|923.29|921.79|923.29|921.79|922.79|921.29|0
1742491190000|2025-03-20 17:19:50|922.79|921.29|924.54|923.04|924.54|923.04|922.79|921.29|0
1742491200000|2025-03-20 17:20:00|924.79|923.29|922.79|921.29|925.04|923.54|922.79|921.29|0
1742491210000|2025-03-20 17:20:10|923.04|921.54|923.04|921.54|923.29|921.79|922.79|921.29|0
1742491220000|2025-03-20 17:20:20|923.29|921.79|922.79|921.29|923.29|921.79|922.79|921.29|0
1742491230000|2025-03-20 17:20:30|923.04|921.54|924.29|922.79|924.29|922.79|923.04|921.54|0
1742491240000|2025-03-20 17:20:40|924.54|923.04|923.91|922.41|924.54|923.04|923.91|922.41|0
1742491250000|2025-03-20 17:20:50|924.29|922.79|923.29|921.79|924.79|923.29|923.29|921.79|0
1742491260000|2025-03-20 17:21:00|923.54|922.04|922.29|920.79|923.54|922.04|922.04|920.54|0
1742491270000|2025-03-20 17:21:10|922.04|920.54|921.79|920.29|922.04|920.54|921.54|920.04|0
1742491280000|2025-03-20 17:21:20|921.41|919.91|921.54|920.04|921.79|920.29|921.41|919.91|0
1742491290000|2025-03-20 17:21:30|921.79|920.29|921.79|920.29|922.04|920.54|921.79|920.29|0
1742491300000|2025-03-20 17:21:40|921.66|920.16|920.79|919.29|921.66|920.16|920.54|919.04|0
1742491310000|2025-03-20 17:21:50|920.54|919.04|920.66|919.16|920.66|919.16|920.04|918.54|0
1742491320000|2025-03-20 17:22:00|920.54|919.04|920.79|919.29|920.79|919.29|919.79|918.29|0
1742491330000|2025-03-20 17:22:10|920.54|919.04|918.79|917.29|920.54|919.04|918.79|917.29|0
1742491340000|2025-03-20 17:22:20|918.54|917.04|919.04|917.54|919.04|917.54|918.54|917.04|0
1742491350000|2025-03-20 17:22:30|919.29|917.79|919.54|918.04|919.54|918.04|919.29|917.79|0
1742491360000|2025-03-20 17:22:40|919.41|917.91|919.04|917.54|919.41|917.91|919.04|917.54|0
1742491370000|2025-03-20 17:22:50|918.41|916.91|919.04|917.54|919.29|917.79|918.41|916.91|0
1742491380000|2025-03-20 17:23:00|918.79|917.29|918.79|917.29|918.79|917.29|918.04|916.54|0
1742491390000|2025-03-20 17:23:10|918.54|917.04|918.79|917.29|919.04|917.54|918.54|917.04|0
1742491400000|2025-03-20 17:23:20|919.04|917.54|919.54|918.04|919.54|918.04|919.04|917.54|0
1742491410000|2025-03-20 17:23:30|919.29|917.79|918.54|917.04|919.29|917.79|918.54|917.04|0
1742491420000|2025-03-20 17:23:40|918.29|916.79|917.79|916.29|918.66|917.16|917.29|915.79|0
1742491430000|2025-03-20 17:23:50|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742491440000|2025-03-20 17:24:00|918.04|916.54|916.54|915.04|918.04|916.54|916.54|915.04|0
1742491450000|2025-03-20 17:24:10|917.04|915.54|917.29|915.79|917.29|915.79|916.79|915.29|0
1742491460000|2025-03-20 17:24:20|917.04|915.54|916.79|915.29|917.04|915.54|916.66|915.16|0
1742491470000|2025-03-20 17:24:30|916.66|915.16|916.54|915.04|916.66|915.16|916.29|914.79|0
1742491480000|2025-03-20 17:24:40|916.29|914.79|915.04|913.54|916.29|914.79|915.04|913.54|0
1742491490000|2025-03-20 17:24:50|914.54|913.04|915.29|913.79|915.29|913.79|914.54|913.04|0
1742491500000|2025-03-20 17:25:00|915.04|913.54|915.29|913.79|916.04|914.54|915.04|913.54|0
1742491510000|2025-03-20 17:25:10|915.04|913.54|914.29|912.79|915.04|913.54|914.29|912.79|0
1742491520000|2025-03-20 17:25:20|913.66|912.16|912.29|910.79|913.66|912.16|912.29|910.79|0
1742491530000|2025-03-20 17:25:30|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742491540000|2025-03-20 17:25:40|913.29|911.79|913.79|912.29|913.79|912.29|913.29|911.79|0
1742491550000|2025-03-20 17:25:50|914.04|912.54|914.29|912.79|914.29|912.79|914.04|912.54|0
1742491560000|2025-03-20 17:26:00|914.54|913.04|913.54|912.04|915.04|913.54|913.54|912.04|0
1742491570000|2025-03-20 17:26:10|913.29|911.79|913.54|912.04|913.66|912.16|913.29|911.79|0
1742491580000|2025-03-20 17:26:20|913.29|911.79|912.04|910.54|913.29|911.79|911.04|909.54|0
1742491590000|2025-03-20 17:26:30|911.04|909.54|912.29|910.79|913.04|911.54|911.04|909.54|0
1742491600000|2025-03-20 17:26:40|912.54|911.04|912.54|911.04|912.54|911.04|912.29|910.79|0
1742491610000|2025-03-20 17:26:50|912.04|910.54|911.79|910.29|912.29|910.79|911.79|910.29|0
1742491620000|2025-03-20 17:27:00|910.29|908.79|908.91|907.41|910.29|908.79|908.91|907.41|0
1742491630000|2025-03-20 17:27:10|909.04|907.54|909.54|908.04|909.54|908.04|908.54|907.04|0
1742491640000|2025-03-20 17:27:20|909.29|907.79|908.04|906.54|909.29|907.79|908.04|906.54|0
1742491650000|2025-03-20 17:27:30|907.79|906.29|907.54|906.04|907.79|906.29|907.04|905.54|0
1742491660000|2025-03-20 17:27:40|907.04|905.54|907.04|905.54|907.54|906.04|907.04|905.54|0
1742491670000|2025-03-20 17:27:50|907.29|905.79|907.29|905.79|907.79|906.29|907.29|905.79|0
1742491680000|2025-03-20 17:28:00|906.54|905.04|905.79|904.29|906.79|905.29|905.79|904.29|0
1742491690000|2025-03-20 17:28:10|905.54|904.04|906.29|904.79|906.29|904.79|905.54|904.04|0
1742491700000|2025-03-20 17:28:20|906.04|904.54|906.29|904.79|906.54|905.04|905.79|904.29|0
1742491710000|2025-03-20 17:28:30|906.54|905.04|906.04|904.54|906.54|905.04|906.04|904.54|0
1742491720000|2025-03-20 17:28:40|906.54|905.04|906.29|904.79|906.54|905.04|905.79|904.29|0
1742491730000|2025-03-20 17:28:50|905.79|904.29|905.54|904.04|905.79|904.29|905.54|904.04|0
1742491740000|2025-03-20 17:29:00|905.04|903.54|905.29|903.79|905.79|904.29|905.04|903.54|0
1742491750000|2025-03-20 17:29:10|904.79|903.29|906.41|904.91|906.41|904.91|904.79|903.29|0
1742491760000|2025-03-20 17:29:20|906.29|904.79|905.79|904.29|906.29|904.79|905.54|904.04|0
1742491770000|2025-03-20 17:29:30|904.91|903.41|905.54|904.04|905.66|904.16|904.91|903.41|0
1742491780000|2025-03-20 17:29:40|905.41|903.91|905.54|904.04|905.54|904.04|905.29|903.79|0
1742491790000|2025-03-20 17:29:50|905.79|904.29|905.04|903.54|905.79|904.29|905.04|903.54|0
1742491800000|2025-03-20 17:30:00|905.29|903.79|905.54|904.04|905.54|904.04|904.54|903.04|0
1742491810000|2025-03-20 17:30:10|906.04|904.54|908.04|906.54|908.29|906.79|906.04|904.54|0
1742491820000|2025-03-20 17:30:20|908.29|906.79|908.79|907.29|908.79|907.29|908.04|906.54|0
1742491830000|2025-03-20 17:30:30|909.04|907.54|909.29|907.79|909.29|907.79|908.29|906.79|0
1742491840000|2025-03-20 17:30:40|909.04|907.54|909.04|907.54|909.54|908.04|908.79|907.29|0
1742491850000|2025-03-20 17:30:50|909.29|907.79|909.04|907.54|909.54|908.04|908.79|907.29|0
1742491860000|2025-03-20 17:31:00|908.79|907.29|909.04|907.54|909.04|907.54|908.54|907.04|0
1742491870000|2025-03-20 17:31:10|908.79|907.29|909.54|908.04|910.04|908.54|908.79|907.29|0
1742491880000|2025-03-20 17:31:20|909.79|908.29|910.29|908.79|910.41|908.91|909.79|908.29|0
1742491890000|2025-03-20 17:31:30|910.54|909.04|910.79|909.29|910.79|909.29|910.29|908.79|0
1742491900000|2025-03-20 17:31:40|910.54|909.04|910.04|908.54|910.54|909.04|910.04|908.54|0
1742491910000|2025-03-20 17:31:50|910.29|908.79|910.29|908.79|910.29|908.79|910.04|908.54|0
1742491920000|2025-03-20 17:32:00|910.54|909.04|911.66|910.16|912.04|910.54|910.29|908.79|0
1742491930000|2025-03-20 17:32:10|911.54|910.04|912.54|911.04|912.79|911.29|911.29|909.79|0
1742491940000|2025-03-20 17:32:20|913.04|911.54|911.29|909.79|913.04|911.54|911.29|909.79|0
1742491950000|2025-03-20 17:32:30|911.54|910.04|912.29|910.79|912.29|910.79|911.54|910.04|0
1742491960000|2025-03-20 17:32:40|912.04|910.54|911.79|910.29|912.04|910.54|911.79|910.29|0
1742491970000|2025-03-20 17:32:50|912.04|910.54|913.29|911.79|913.29|911.79|912.04|910.54|0
1742491980000|2025-03-20 17:33:00|912.79|911.29|912.54|911.04|913.04|911.54|912.54|911.04|0
1742491990000|2025-03-20 17:33:10|912.29|910.79|913.04|911.54|913.04|911.54|912.29|910.79|0
1742492000000|2025-03-20 17:33:20|913.29|911.79|913.79|912.29|913.79|912.29|913.04|911.54|0
1742492010000|2025-03-20 17:33:30|913.54|912.04|913.04|911.54|913.79|912.29|913.04|911.54|0
1742492020000|2025-03-20 17:33:40|914.04|912.54|913.79|912.29|914.29|912.79|913.79|912.29|0
1742492030000|2025-03-20 17:33:50|913.04|911.54|912.04|910.54|913.04|911.54|912.04|910.54|0
1742492040000|2025-03-20 17:34:00|911.79|910.29|912.29|910.79|912.54|911.04|911.79|910.29|0
1742492050000|2025-03-20 17:34:10|912.16|910.66|912.04|910.54|912.29|910.79|912.04|910.54|0
1742492060000|2025-03-20 17:34:20|912.29|910.79|911.91|910.41|912.54|911.04|911.54|910.04|0
1742492070000|2025-03-20 17:34:30|911.79|910.29|910.54|909.04|911.79|910.29|910.29|908.79|0
1742492080000|2025-03-20 17:34:40|910.04|908.54|910.54|909.04|910.54|909.04|910.04|908.54|0
1742492090000|2025-03-20 17:34:50|910.79|909.29|911.54|910.04|911.54|910.04|910.29|908.79|0
1742492100000|2025-03-20 17:35:00|911.41|909.91|912.41|910.91|912.41|910.91|911.29|909.79|0
1742492110000|2025-03-20 17:35:10|913.29|911.79|912.54|911.04|913.79|912.29|912.54|911.04|0
1742492120000|2025-03-20 17:35:20|913.29|911.79|911.54|910.04|913.29|911.79|911.54|910.04|0
1742492130000|2025-03-20 17:35:30|911.29|909.79|910.79|909.29|911.29|909.79|910.79|909.29|0
1742492140000|2025-03-20 17:35:40|910.29|908.79|910.41|908.91|910.79|909.29|910.04|908.54|0
1742492150000|2025-03-20 17:35:50|910.04|908.54|909.79|908.29|910.29|908.79|909.79|908.29|0
1742492160000|2025-03-20 17:36:00|910.04|908.54|908.79|907.29|910.04|908.54|908.79|907.29|0
1742492170000|2025-03-20 17:36:10|908.29|906.79|910.04|908.54|910.04|908.54|908.29|906.79|0
1742492180000|2025-03-20 17:36:20|910.79|909.29|910.29|908.79|911.04|909.54|910.29|908.79|0
1742492190000|2025-03-20 17:36:30|910.04|908.54|909.54|908.04|910.04|908.54|909.54|908.04|0
1742492200000|2025-03-20 17:36:40|909.79|908.29|910.04|908.54|910.04|908.54|909.79|908.29|0
1742492210000|2025-03-20 17:36:50|909.79|908.29|909.79|908.29|910.04|908.54|909.79|908.29|0
1742492220000|2025-03-20 17:37:00|910.04|908.54|909.04|907.54|910.04|908.54|909.04|907.54|0
1742492230000|2025-03-20 17:37:10|909.79|908.29|910.79|909.29|910.79|909.29|909.79|908.29|0
1742492240000|2025-03-20 17:37:20|911.04|909.54|911.04|909.54|911.66|910.16|911.04|909.54|0
1742492250000|2025-03-20 17:37:30|911.29|909.79|911.54|910.04|911.54|910.04|911.04|909.54|0
1742492260000|2025-03-20 17:37:40|911.79|910.29|912.79|911.29|912.79|911.29|911.54|910.04|0
1742492270000|2025-03-20 17:37:50|912.54|911.04|913.04|911.54|913.04|911.54|912.29|910.79|0
1742492280000|2025-03-20 17:38:00|913.29|911.79|913.04|911.54|913.29|911.79|913.04|911.54|0
1742492290000|2025-03-20 17:38:10|912.91|911.41|913.54|912.04|913.54|912.04|912.91|911.41|0
1742492300000|2025-03-20 17:38:20|913.79|912.29|913.79|912.29|914.04|912.54|913.79|912.29|0
1742492310000|2025-03-20 17:38:30|914.29|912.79|913.79|912.29|914.54|913.04|913.79|912.29|0
1742492320000|2025-03-20 17:38:40|914.04|912.54|914.54|913.04|914.54|913.04|914.04|912.54|0
1742492330000|2025-03-20 17:38:50|914.29|912.79|914.79|913.29|914.79|913.29|914.29|912.79|0
1742492340000|2025-03-20 17:39:00|914.54|913.04|915.79|914.29|916.04|914.54|914.54|913.04|0
1742492350000|2025-03-20 17:39:10|915.54|914.04|915.79|914.29|915.79|914.29|915.04|913.54|0
1742492360000|2025-03-20 17:39:20|915.54|914.04|916.16|914.66|916.16|914.66|915.54|914.04|0
1742492370000|2025-03-20 17:39:30|917.04|915.54|916.54|915.04|917.29|915.79|916.54|915.04|0
1742492380000|2025-03-20 17:39:40|916.79|915.29|917.16|915.66|917.29|915.79|916.54|915.04|0
1742492390000|2025-03-20 17:39:50|917.04|915.54|916.29|914.79|917.04|915.54|916.16|914.66|0
1742492400000|2025-03-20 17:40:00|916.04|914.54|915.54|914.04|916.16|914.66|915.54|914.04|0
1742492410000|2025-03-20 17:40:10|916.54|915.04|916.29|914.79|916.79|915.29|916.29|914.79|0
1742492420000|2025-03-20 17:40:20|916.16|914.66|916.54|915.04|916.54|915.04|916.16|914.66|0
1742492430000|2025-03-20 17:40:30|916.04|914.54|915.04|913.54|916.04|914.54|915.04|913.54|0
1742492440000|2025-03-20 17:40:40|915.29|913.79|915.29|913.79|915.54|914.04|915.29|913.79|0
1742492450000|2025-03-20 17:40:50|915.54|914.04|915.16|913.66|915.54|914.04|915.16|913.66|0
1742492460000|2025-03-20 17:41:00|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742492470000|2025-03-20 17:41:10|916.04|914.54|916.04|914.54|916.29|914.79|916.04|914.54|0
1742492480000|2025-03-20 17:41:20|916.29|914.79|915.04|913.54|916.29|914.79|915.04|913.54|0
1742492490000|2025-03-20 17:41:30|914.79|913.29|914.54|913.04|914.79|913.29|914.54|913.04|0
1742492500000|2025-03-20 17:41:40|914.29|912.79|913.79|912.29|914.29|912.79|913.41|911.91|0
1742492510000|2025-03-20 17:41:50|914.04|912.54|913.79|912.29|914.04|912.54|913.54|912.04|0
1742492520000|2025-03-20 17:42:00|914.04|912.54|913.04|911.54|914.04|912.54|913.04|911.54|0
1742492530000|2025-03-20 17:42:10|913.29|911.79|912.54|911.04|913.29|911.79|912.54|911.04|0
1742492540000|2025-03-20 17:42:20|912.79|911.29|911.79|910.29|912.79|911.29|911.79|910.29|0
1742492550000|2025-03-20 17:42:30|911.29|909.79|911.04|909.54|911.54|910.04|911.04|909.54|0
1742492560000|2025-03-20 17:42:40|911.29|909.79|911.79|910.29|911.79|910.29|911.29|909.79|0
1742492570000|2025-03-20 17:42:50|912.29|910.79|912.04|910.54|912.29|910.79|912.04|910.54|0
1742492580000|2025-03-20 17:43:00|912.29|910.79|913.29|911.79|913.29|911.79|912.29|910.79|0
1742492590000|2025-03-20 17:43:10|913.41|911.91|912.54|911.04|913.41|911.91|912.54|911.04|0
1742492600000|2025-03-20 17:43:20|912.29|910.79|913.29|911.79|913.29|911.79|912.29|910.79|0
1742492610000|2025-03-20 17:43:30|913.54|912.04|913.79|912.29|913.79|912.29|913.54|912.04|0
1742492620000|2025-03-20 17:43:40|913.54|912.04|913.54|912.04|913.54|912.04|913.54|912.04|0
1742492630000|2025-03-20 17:43:50|913.79|912.29|915.79|914.29|915.79|914.29|913.79|912.29|0
1742492640000|2025-03-20 17:44:00|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742492650000|2025-03-20 17:44:10|915.54|914.04|915.54|914.04|915.79|914.29|915.54|914.04|0
1742492660000|2025-03-20 17:44:20|915.79|914.29|916.54|915.04|916.54|915.04|915.79|914.29|0
1742492670000|2025-03-20 17:44:30|916.29|914.79|917.04|915.54|917.04|915.54|916.29|914.79|0
1742492680000|2025-03-20 17:44:40|916.79|915.29|915.79|914.29|916.79|915.29|915.79|914.29|0
1742492690000|2025-03-20 17:44:50|916.04|914.54|916.79|915.29|916.79|915.29|916.04|914.54|0
1742492700000|2025-03-20 17:45:00|917.54|916.04|918.54|917.04|918.54|917.04|917.54|916.04|0
1742492710000|2025-03-20 17:45:10|919.29|917.79|919.29|917.79|919.29|917.79|918.79|917.29|0
1742492720000|2025-03-20 17:45:20|919.04|917.54|918.54|917.04|919.04|917.54|918.29|916.79|0
1742492730000|2025-03-20 17:45:30|918.79|917.29|918.79|917.29|919.29|917.79|918.79|917.29|0
1742492740000|2025-03-20 17:45:40|918.54|917.04|918.29|916.79|918.54|917.04|918.29|916.79|0
1742492750000|2025-03-20 17:45:50|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742492760000|2025-03-20 17:46:00|918.54|917.04|918.79|917.29|918.79|917.29|918.54|917.04|0
1742492770000|2025-03-20 17:46:10|918.29|916.79|919.04|917.54|919.04|917.54|918.04|916.54|0
1742492780000|2025-03-20 17:46:20|920.04|918.54|919.29|917.79|920.04|918.54|919.29|917.79|0
1742492790000|2025-03-20 17:46:30|919.54|918.04|919.29|917.79|919.54|918.04|919.29|917.79|0
1742492800000|2025-03-20 17:46:40|919.04|917.54|919.79|918.29|919.79|918.29|919.04|917.54|0
1742492810000|2025-03-20 17:46:50|920.29|918.79|920.79|919.29|920.79|919.29|920.29|918.79|0
1742492820000|2025-03-20 17:47:00|921.29|919.79|921.29|919.79|921.29|919.79|921.04|919.54|0
1742492830000|2025-03-20 17:47:10|921.04|919.54|921.54|920.04|921.79|920.29|921.04|919.54|0
1742492840000|2025-03-20 17:47:20|922.04|920.54|922.29|920.79|922.54|921.04|922.04|920.54|0
1742492850000|2025-03-20 17:47:30|922.54|921.04|921.04|919.54|922.54|921.04|921.04|919.54|0
1742492860000|2025-03-20 17:47:40|920.79|919.29|920.29|918.79|920.79|919.29|920.04|918.54|0
1742492870000|2025-03-20 17:47:50|920.04|918.54|920.79|919.29|920.79|919.29|920.04|918.54|0
1742492880000|2025-03-20 17:48:00|920.66|919.16|920.04|918.54|920.66|919.16|919.79|918.29|0
1742492890000|2025-03-20 17:48:10|919.79|918.29|919.79|918.29|919.79|918.29|919.29|917.79|0
1742492900000|2025-03-20 17:48:20|919.54|918.04|919.04|917.54|919.54|918.04|919.04|917.54|0
1742492910000|2025-03-20 17:48:30|918.54|917.04|918.54|917.04|918.79|917.29|918.29|916.79|0
1742492920000|2025-03-20 17:48:40|918.79|917.29|917.79|916.29|918.79|917.29|917.79|916.29|0
1742492930000|2025-03-20 17:48:50|917.29|915.79|916.79|915.29|917.29|915.79|916.79|915.29|0
1742492940000|2025-03-20 17:49:00|916.04|914.54|915.54|914.04|916.04|914.54|915.29|913.79|0
1742492950000|2025-03-20 17:49:10|915.29|913.79|916.04|914.54|916.04|914.54|915.29|913.79|0
1742492960000|2025-03-20 17:49:20|915.79|914.29|915.79|914.29|916.04|914.54|915.79|914.29|0
1742492970000|2025-03-20 17:49:30|915.54|914.04|916.04|914.54|916.04|914.54|915.54|914.04|0
1742492980000|2025-03-20 17:49:40|915.54|914.04|915.04|913.54|915.54|914.04|915.04|913.54|0
1742492990000|2025-03-20 17:49:50|915.29|913.79|916.54|915.04|916.54|915.04|915.29|913.79|0
1742493000000|2025-03-20 17:50:00|916.29|914.79|916.54|915.04|916.54|915.04|915.79|914.29|0
1742493010000|2025-03-20 17:50:10|916.79|915.29|916.54|915.04|917.04|915.54|916.54|915.04|0
1742493020000|2025-03-20 17:50:20|916.79|915.29|915.79|914.29|916.79|915.29|915.54|914.04|0
1742493030000|2025-03-20 17:50:30|915.29|913.79|915.54|914.04|915.54|914.04|915.16|913.66|0
1742493040000|2025-03-20 17:50:40|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742493050000|2025-03-20 17:50:50|915.79|914.29|915.54|914.04|915.79|914.29|915.54|914.04|0
1742493060000|2025-03-20 17:51:00|916.29|914.79|916.79|915.29|917.04|915.54|916.29|914.79|0
1742493070000|2025-03-20 17:51:10|916.29|914.79|916.29|914.79|916.29|914.79|916.16|914.66|0
1742493080000|2025-03-20 17:51:20|915.91|914.41|915.79|914.29|916.04|914.54|915.79|914.29|0
1742493090000|2025-03-20 17:51:30|915.91|914.41|915.79|914.29|916.54|915.04|915.79|914.29|0
1742493100000|2025-03-20 17:51:40|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742493110000|2025-03-20 17:51:50|915.66|914.16|915.79|914.29|916.04|914.54|915.66|914.16|0
1742493120000|2025-03-20 17:52:00|915.54|914.04|915.04|913.54|915.79|914.29|914.79|913.29|0
1742493130000|2025-03-20 17:52:10|915.16|913.66|915.04|913.54|915.29|913.79|915.04|913.54|0
1742493140000|2025-03-20 17:52:20|915.54|914.04|915.54|914.04|915.79|914.29|915.54|914.04|0
1742493150000|2025-03-20 17:52:30|915.79|914.29|914.79|913.29|916.41|914.91|914.79|913.29|0
1742493160000|2025-03-20 17:52:40|914.54|913.04|913.54|912.04|914.54|913.04|913.54|912.04|0
1742493170000|2025-03-20 17:52:50|913.91|912.41|913.29|911.79|913.91|912.41|913.29|911.79|0
1742493180000|2025-03-20 17:53:00|913.41|911.91|913.29|911.79|913.79|912.29|913.29|911.79|0
1742493190000|2025-03-20 17:53:10|913.54|912.04|912.54|911.04|913.79|912.29|912.54|911.04|0
1742493200000|2025-03-20 17:53:20|913.04|911.54|913.54|912.04|913.54|912.04|913.04|911.54|0
1742493210000|2025-03-20 17:53:30|913.29|911.79|913.79|912.29|913.91|912.41|913.29|911.79|0
1742493220000|2025-03-20 17:53:40|914.04|912.54|913.79|912.29|914.16|912.66|913.79|912.29|0
1742493230000|2025-03-20 17:53:50|913.54|912.04|913.29|911.79|913.79|912.29|913.29|911.79|0
1742493240000|2025-03-20 17:54:00|913.54|912.04|912.29|910.79|913.54|912.04|912.29|910.79|0
1742493250000|2025-03-20 17:54:10|912.54|911.04|911.29|909.79|912.54|911.04|911.29|909.79|0
1742493260000|2025-03-20 17:54:20|911.04|909.54|910.54|909.04|911.04|909.54|910.29|908.79|0
1742493270000|2025-03-20 17:54:30|911.04|909.54|910.54|909.04|911.04|909.54|910.54|909.04|0
1742493280000|2025-03-20 17:54:40|910.29|908.79|910.54|909.04|910.79|909.29|910.29|908.79|0
1742493290000|2025-03-20 17:54:50|910.29|908.79|910.04|908.54|910.54|909.04|910.04|908.54|0
1742493300000|2025-03-20 17:55:00|909.54|908.04|910.41|908.91|911.04|909.54|909.54|908.04|0
1742493310000|2025-03-20 17:55:10|910.54|909.04|909.29|907.79|910.54|909.04|909.29|907.79|0
1742493320000|2025-03-20 17:55:20|909.04|907.54|909.54|908.04|909.79|908.29|909.04|907.54|0
1742493330000|2025-03-20 17:55:30|909.79|908.29|908.04|906.54|909.79|908.29|908.04|906.54|0
1742493340000|2025-03-20 17:55:40|908.29|906.79|907.54|906.04|908.29|906.79|907.54|906.04|0
1742493350000|2025-03-20 17:55:50|907.79|906.29|907.79|906.29|908.04|906.54|907.79|906.29|0
1742493360000|2025-03-20 17:56:00|908.04|906.54|907.79|906.29|908.04|906.54|906.79|905.29|0
1742493370000|2025-03-20 17:56:10|907.91|906.41|907.79|906.29|908.04|906.54|907.79|906.29|0
1742493380000|2025-03-20 17:56:20|907.54|906.04|907.04|905.54|907.54|906.04|906.79|905.29|0
1742493390000|2025-03-20 17:56:30|907.29|905.79|906.29|904.79|907.29|905.79|906.29|904.79|0
1742493400000|2025-03-20 17:56:40|906.54|905.04|907.29|905.79|907.29|905.79|906.54|905.04|0
1742493410000|2025-03-20 17:56:50|907.54|906.04|907.29|905.79|907.54|906.04|907.29|905.79|0
1742493420000|2025-03-20 17:57:00|906.29|904.79|907.29|905.79|907.29|905.79|906.29|904.79|0
1742493430000|2025-03-20 17:57:10|907.04|905.54|906.54|905.04|907.04|905.54|906.54|905.04|0
1742493440000|2025-03-20 17:57:20|906.04|904.54|907.04|905.54|907.04|905.54|906.04|904.54|0
1742493450000|2025-03-20 17:57:30|905.79|904.29|905.79|904.29|906.29|904.79|905.54|904.04|0
1742493460000|2025-03-20 17:57:40|905.54|904.04|906.04|904.54|906.04|904.54|905.54|904.04|0
1742493470000|2025-03-20 17:57:50|906.29|904.79|906.29|904.79|906.29|904.79|906.29|904.79|0
1742493480000|2025-03-20 17:58:00|906.79|905.29|909.04|907.54|909.29|907.79|906.79|905.29|0
1742493490000|2025-03-20 17:58:10|909.54|908.04|909.54|908.04|909.79|908.29|909.54|908.04|0
1742493500000|2025-03-20 17:58:20|909.79|908.29|909.79|908.29|909.79|908.29|909.79|908.29|0
1742493510000|2025-03-20 17:58:30|909.54|908.04|909.79|908.29|909.79|908.29|909.54|908.04|0
1742493520000|2025-03-20 17:58:40|910.04|908.54|910.29|908.79|910.29|908.79|909.79|908.29|0
1742493530000|2025-03-20 17:58:50|910.04|908.54|908.04|906.54|910.29|908.79|908.04|906.54|0
1742493540000|2025-03-20 17:59:00|908.79|907.29|908.29|906.79|908.91|907.41|908.29|906.79|0
1742493550000|2025-03-20 17:59:10|908.04|906.54|907.79|906.29|908.04|906.54|907.29|905.79|0
1742493560000|2025-03-20 17:59:20|907.54|906.04|908.04|906.54|908.04|906.54|907.54|906.04|0
1742493570000|2025-03-20 17:59:30|908.29|906.79|909.29|907.79|909.29|907.79|908.29|906.79|0
1742493580000|2025-03-20 17:59:40|908.79|907.29|909.54|908.04|909.54|908.04|908.79|907.29|0
1742493590000|2025-03-20 17:59:50|909.04|907.54|909.29|907.79|909.54|908.04|909.04|907.54|0
1742493600000|2025-03-20 18:00:00|909.54|908.04|908.79|907.29|909.54|908.04|908.54|907.04|0
1742493610000|2025-03-20 18:00:10|909.29|907.79|909.79|908.29|910.04|908.54|909.29|907.79|0
1742493620000|2025-03-20 18:00:20|909.54|908.04|909.04|907.54|909.79|908.29|909.04|907.54|0
1742493630000|2025-03-20 18:00:30|908.79|907.29|911.29|909.79|911.29|909.79|908.79|907.29|0
1742493640000|2025-03-20 18:00:40|911.79|910.29|911.79|910.29|911.79|910.29|911.54|910.04|0
1742493650000|2025-03-20 18:00:50|911.54|910.04|911.29|909.79|912.04|910.54|911.29|909.79|0
1742493660000|2025-03-20 18:01:00|911.54|910.04|909.29|907.79|911.54|910.04|909.29|907.79|0
1742493670000|2025-03-20 18:01:10|910.04|908.54|912.04|910.54|912.04|910.54|910.04|908.54|0
1742493680000|2025-03-20 18:01:20|912.54|911.04|912.54|911.04|912.54|911.04|911.79|910.29|0
1742493690000|2025-03-20 18:01:30|912.29|910.79|912.54|911.04|912.54|911.04|911.79|910.29|0
1742493700000|2025-03-20 18:01:40|912.04|910.54|911.79|910.29|912.04|910.54|911.29|909.79|0
1742493710000|2025-03-20 18:01:50|911.66|910.16|911.66|910.16|911.66|910.16|911.66|910.16|0
1742493720000|2025-03-20 18:02:00|911.04|909.54|909.79|908.29|911.29|909.79|909.79|908.29|0
1742493730000|2025-03-20 18:02:10|909.54|908.04|910.04|908.54|910.04|908.54|909.54|908.04|0
1742493740000|2025-03-20 18:02:20|909.54|908.04|908.79|907.29|909.54|908.04|908.79|907.29|0
1742493750000|2025-03-20 18:02:30|909.04|907.54|909.04|907.54|909.04|907.54|908.79|907.29|0
1742493760000|2025-03-20 18:02:40|909.29|907.79|911.54|910.04|911.79|910.29|909.29|907.79|0
1742493770000|2025-03-20 18:02:50|911.04|909.54|911.29|909.79|911.29|909.79|910.79|909.29|0
1742493780000|2025-03-20 18:03:00|911.04|909.54|910.66|909.16|911.04|909.54|910.54|909.04|0
1742493790000|2025-03-20 18:03:10|910.79|909.29|909.79|908.29|910.79|909.29|909.79|908.29|0
1742493800000|2025-03-20 18:03:20|910.29|908.79|909.54|908.04|910.29|908.79|909.54|908.04|0
1742493810000|2025-03-20 18:03:30|909.79|908.29|910.79|909.29|911.54|910.04|909.79|908.29|0
1742493820000|2025-03-20 18:03:40|911.29|909.79|911.04|909.54|911.54|910.04|911.04|909.54|0
1742493830000|2025-03-20 18:03:50|911.29|909.79|912.79|911.29|912.79|911.29|911.04|909.54|0
1742493840000|2025-03-20 18:04:00|913.04|911.54|912.04|910.54|913.04|911.54|912.04|910.54|0
1742493850000|2025-03-20 18:04:10|912.54|911.04|912.79|911.29|912.79|911.29|912.54|911.04|0
1742493860000|2025-03-20 18:04:20|912.54|911.04|913.04|911.54|913.04|911.54|912.29|910.79|0
1742493870000|2025-03-20 18:04:30|912.29|910.79|911.04|909.54|912.29|910.79|910.79|909.29|0
1742493880000|2025-03-20 18:04:40|910.79|909.29|910.54|909.04|910.79|909.29|910.29|908.79|0
1742493890000|2025-03-20 18:04:50|910.79|909.29|910.54|909.04|910.79|909.29|910.54|909.04|0
1742493900000|2025-03-20 18:05:00|910.04|908.54|909.54|908.04|910.29|908.79|909.54|908.04|0
1742493910000|2025-03-20 18:05:10|909.79|908.29|910.04|908.54|910.04|908.54|909.54|908.04|0
1742493920000|2025-03-20 18:05:20|909.79|908.29|909.54|908.04|909.79|908.29|909.54|908.04|0
1742493930000|2025-03-20 18:05:30|909.29|907.79|909.54|908.04|909.54|908.04|909.04|907.54|0
1742493940000|2025-03-20 18:05:40|909.29|907.79|910.04|908.54|910.29|908.79|909.29|907.79|0
1742493950000|2025-03-20 18:05:50|910.29|908.79|911.79|910.29|911.79|910.29|910.29|908.79|0
1742493960000|2025-03-20 18:06:00|911.91|910.41|911.54|910.04|912.79|911.29|911.54|910.04|0
1742493970000|2025-03-20 18:06:10|911.79|910.29|912.79|911.29|912.79|911.29|911.79|910.29|0
1742493980000|2025-03-20 18:06:20|912.54|911.04|913.29|911.79|913.29|911.79|912.54|911.04|0
1742493990000|2025-03-20 18:06:30|913.54|912.04|913.54|912.04|913.54|912.04|913.29|911.79|0
1742494000000|2025-03-20 18:06:40|914.29|912.79|913.79|912.29|914.29|912.79|913.29|911.79|0
1742494010000|2025-03-20 18:06:50|913.91|912.41|913.41|911.91|913.91|912.41|913.04|911.54|0
1742494020000|2025-03-20 18:07:00|912.54|911.04|911.79|910.29|912.54|911.04|911.79|910.29|0
1742494030000|2025-03-20 18:07:10|911.54|910.04|911.54|910.04|912.04|910.54|911.29|909.79|0
1742494040000|2025-03-20 18:07:20|911.79|910.29|912.79|911.29|912.79|911.29|911.79|910.29|0
1742494050000|2025-03-20 18:07:30|912.54|911.04|912.29|910.79|912.54|911.04|912.04|910.54|0
1742494060000|2025-03-20 18:07:40|912.04|910.54|912.79|911.29|912.79|911.29|912.04|910.54|0
1742494070000|2025-03-20 18:07:50|912.41|910.91|913.16|911.66|913.16|911.66|912.41|910.91|0
1742494080000|2025-03-20 18:08:00|913.29|911.79|913.04|911.54|913.79|912.29|912.79|911.29|0
1742494090000|2025-03-20 18:08:10|912.79|911.29|912.29|910.79|912.79|911.29|912.29|910.79|0
1742494100000|2025-03-20 18:08:20|912.16|910.66|911.54|910.04|912.16|910.66|911.54|910.04|0
1742494110000|2025-03-20 18:08:30|912.04|910.54|912.79|911.29|912.79|911.29|912.04|910.54|0
1742494120000|2025-03-20 18:08:40|913.29|911.79|913.04|911.54|913.29|911.79|912.79|911.29|0
1742494130000|2025-03-20 18:08:50|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494140000|2025-03-20 18:09:00|913.29|911.79|913.29|911.79|913.54|912.04|913.29|911.79|0
1742494150000|2025-03-20 18:09:10|913.54|912.04|913.29|911.79|913.66|912.16|913.29|911.79|0
1742494160000|2025-03-20 18:09:20|913.79|912.29|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494170000|2025-03-20 18:09:30|913.29|911.79|912.16|910.66|913.29|911.79|912.16|910.66|0
1742494180000|2025-03-20 18:09:40|912.54|911.04|912.04|910.54|912.54|911.04|912.04|910.54|0
1742494190000|2025-03-20 18:09:50|912.41|910.91|912.41|910.91|912.79|911.29|912.41|910.91|0
1742494200000|2025-03-20 18:10:00|912.54|911.04|913.29|911.79|913.79|912.29|912.54|911.04|0
1742494210000|2025-03-20 18:10:10|913.04|911.54|913.79|912.29|913.79|912.29|913.04|911.54|0
1742494220000|2025-03-20 18:10:20|914.29|912.79|915.54|914.04|915.54|914.04|914.29|912.79|0
1742494230000|2025-03-20 18:10:30|914.79|913.29|915.29|913.79|915.79|914.29|914.79|913.29|0
1742494240000|2025-03-20 18:10:40|915.54|914.04|916.54|915.04|916.54|915.04|915.54|914.04|0
1742494250000|2025-03-20 18:10:50|916.29|914.79|917.04|915.54|917.29|915.79|916.29|914.79|0
1742494260000|2025-03-20 18:11:00|917.79|916.29|918.29|916.79|918.29|916.79|917.79|916.29|0
1742494270000|2025-03-20 18:11:10|917.79|916.29|917.54|916.04|917.79|916.29|917.54|916.04|0
1742494280000|2025-03-20 18:11:20|917.79|916.29|918.04|916.54|918.04|916.54|917.04|915.54|0
1742494290000|2025-03-20 18:11:30|918.54|917.04|918.54|917.04|919.04|917.54|918.54|917.04|0
1742494300000|2025-03-20 18:11:40|918.29|916.79|918.16|916.66|918.54|917.04|918.16|916.66|0
1742494310000|2025-03-20 18:11:50|917.79|916.29|917.29|915.79|917.79|916.29|917.29|915.79|0
1742494320000|2025-03-20 18:12:00|917.54|916.04|918.29|916.79|918.54|917.04|917.54|916.04|0
1742494330000|2025-03-20 18:12:10|918.54|917.04|919.04|917.54|919.04|917.54|918.54|917.04|0
1742494340000|2025-03-20 18:12:20|918.79|917.29|918.04|916.54|918.79|917.29|918.04|916.54|0
1742494350000|2025-03-20 18:12:30|918.29|916.79|919.04|917.54|919.16|917.66|918.29|916.79|0
1742494360000|2025-03-20 18:12:40|918.79|917.29|919.04|917.54|919.04|917.54|918.54|917.04|0
1742494370000|2025-03-20 18:12:50|918.79|917.29|918.29|916.79|918.79|917.29|918.29|916.79|0
1742494380000|2025-03-20 18:13:00|918.04|916.54|917.79|916.29|918.04|916.54|917.79|916.29|0
1742494390000|2025-03-20 18:13:10|918.04|916.54|918.04|916.54|918.04|916.54|917.79|916.29|0
1742494400000|2025-03-20 18:13:20|917.54|916.04|917.79|916.29|917.79|916.29|917.41|915.91|0
1742494410000|2025-03-20 18:13:30|917.54|916.04|917.04|915.54|917.54|916.04|917.04|915.54|0
1742494420000|2025-03-20 18:13:40|917.54|916.04|917.79|916.29|917.79|916.29|917.54|916.04|0
1742494430000|2025-03-20 18:13:50|917.54|916.04|917.04|915.54|917.79|916.29|917.04|915.54|0
1742494440000|2025-03-20 18:14:00|917.29|915.79|917.54|916.04|917.54|916.04|917.04|915.54|0
1742494450000|2025-03-20 18:14:10|917.04|915.54|916.66|915.16|917.04|915.54|916.66|915.16|0
1742494460000|2025-03-20 18:14:20|915.54|914.04|915.04|913.54|915.54|914.04|914.79|913.29|0
1742494470000|2025-03-20 18:14:30|914.79|913.29|915.29|913.79|915.29|913.79|914.79|913.29|0
1742494480000|2025-03-20 18:14:40|915.04|913.54|914.79|913.29|915.04|913.54|914.79|913.29|0
1742494490000|2025-03-20 18:14:50|914.54|913.04|914.54|913.04|915.04|913.54|914.54|913.04|0
1742494500000|2025-03-20 18:15:00|914.79|913.29|915.54|914.04|915.79|914.29|914.79|913.29|0
1742494510000|2025-03-20 18:15:10|915.79|914.29|915.79|914.29|916.04|914.54|915.66|914.16|0
1742494520000|2025-03-20 18:15:20|916.04|914.54|915.91|914.41|916.04|914.54|915.79|914.29|0
1742494530000|2025-03-20 18:15:30|915.79|914.29|915.79|914.29|916.04|914.54|915.79|914.29|0
1742494540000|2025-03-20 18:15:40|915.29|913.79|915.41|913.91|915.41|913.91|915.29|913.79|0
1742494550000|2025-03-20 18:15:50|915.54|914.04|916.54|915.04|916.54|915.04|915.54|914.04|0
1742494560000|2025-03-20 18:16:00|916.04|914.54|915.79|914.29|916.04|914.54|915.54|914.04|0
1742494570000|2025-03-20 18:16:10|916.04|914.54|915.79|914.29|916.04|914.54|915.79|914.29|0
1742494580000|2025-03-20 18:16:20|916.16|914.66|914.79|913.29|916.54|915.04|914.79|913.29|0
1742494590000|2025-03-20 18:16:30|914.54|913.04|913.54|912.04|914.54|913.04|913.54|912.04|0
1742494600000|2025-03-20 18:16:40|913.66|912.16|914.04|912.54|914.04|912.54|913.66|912.16|0
1742494610000|2025-03-20 18:16:50|913.54|912.04|913.54|912.04|913.79|912.29|913.54|912.04|0
1742494620000|2025-03-20 18:17:00|913.79|912.29|914.29|912.79|914.29|912.79|913.54|912.04|0
1742494630000|2025-03-20 18:17:10|914.41|912.91|913.79|912.29|914.41|912.91|913.79|912.29|0
1742494640000|2025-03-20 18:17:20|914.04|912.54|914.79|913.29|915.54|914.04|914.04|912.54|0
1742494650000|2025-03-20 18:17:30|914.91|913.41|915.16|913.66|915.29|913.79|914.91|913.41|0
1742494660000|2025-03-20 18:17:40|914.79|913.29|915.54|914.04|915.54|914.04|914.79|913.29|0
1742494670000|2025-03-20 18:17:50|915.79|914.29|915.29|913.79|915.79|914.29|915.29|913.79|0
1742494680000|2025-03-20 18:18:00|915.04|913.54|916.04|914.54|916.16|914.66|915.04|913.54|0
1742494690000|2025-03-20 18:18:10|916.54|915.04|916.29|914.79|916.54|915.04|916.29|914.79|0
1742494700000|2025-03-20 18:18:20|916.04|914.54|915.29|913.79|916.04|914.54|915.29|913.79|0
1742494710000|2025-03-20 18:18:30|915.04|913.54|915.04|913.54|915.04|913.54|914.54|913.04|0
1742494720000|2025-03-20 18:18:40|915.54|914.04|914.79|913.29|915.54|914.04|914.79|913.29|0
1742494730000|2025-03-20 18:18:50|914.54|913.04|914.54|913.04|915.04|913.54|914.54|913.04|0
1742494740000|2025-03-20 18:19:00|914.79|913.29|914.29|912.79|914.79|913.29|913.29|911.79|0
1742494750000|2025-03-20 18:19:10|914.91|913.41|914.79|913.29|915.04|913.54|914.54|913.04|0
1742494760000|2025-03-20 18:19:20|914.54|913.04|914.79|913.29|914.79|913.29|914.54|913.04|0
1742494770000|2025-03-20 18:19:30|914.54|913.04|915.04|913.54|915.04|913.54|914.41|912.91|0
1742494780000|2025-03-20 18:19:40|914.79|913.29|914.04|912.54|914.79|913.29|914.04|912.54|0
1742494790000|2025-03-20 18:19:50|913.79|912.29|914.04|912.54|914.04|912.54|913.54|912.04|0
1742494800000|2025-03-20 18:20:00|913.54|912.04|911.29|909.79|913.54|912.04|911.29|909.79|0
1742494810000|2025-03-20 18:20:10|910.79|909.29|911.29|909.79|911.29|909.79|910.29|908.79|0
1742494820000|2025-03-20 18:20:20|910.29|908.79|911.04|909.54|911.54|910.04|910.29|908.79|0
1742494830000|2025-03-20 18:20:30|911.54|910.04|910.79|909.29|911.79|910.29|910.79|909.29|0
1742494840000|2025-03-20 18:20:40|910.54|909.04|909.29|907.79|910.54|909.04|909.29|907.79|0
1742494850000|2025-03-20 18:20:50|909.79|908.29|909.79|908.29|910.04|908.54|909.79|908.29|0
1742494860000|2025-03-20 18:21:00|909.66|908.16|910.04|908.54|910.04|908.54|909.54|908.04|0
1742494870000|2025-03-20 18:21:10|910.79|909.29|908.79|907.29|911.04|909.54|908.79|907.29|0
1742494880000|2025-03-20 18:21:20|909.79|908.29|909.04|907.54|909.79|908.29|908.54|907.04|0
1742494890000|2025-03-20 18:21:30|908.79|907.29|908.54|907.04|908.79|907.29|908.54|907.04|0
1742494900000|2025-03-20 18:21:40|909.04|907.54|907.79|906.29|909.29|907.79|907.79|906.29|0
1742494910000|2025-03-20 18:21:50|908.04|906.54|908.29|906.79|908.29|906.79|907.79|906.29|0
1742494920000|2025-03-20 18:22:00|908.04|906.54|907.04|905.54|908.29|906.79|907.04|905.54|0
1742494930000|2025-03-20 18:22:10|906.79|905.29|906.79|905.29|907.04|905.54|906.79|905.29|0
1742494940000|2025-03-20 18:22:20|907.04|905.54|907.29|905.79|907.29|905.79|907.04|905.54|0
1742494950000|2025-03-20 18:22:30|906.79|905.29|907.54|906.04|907.54|906.04|906.79|905.29|0
1742494960000|2025-03-20 18:22:40|907.41|905.91|908.04|906.54|908.04|906.54|907.29|905.79|0
1742494970000|2025-03-20 18:22:50|907.79|906.29|906.29|904.79|907.79|906.29|906.29|904.79|0
1742494980000|2025-03-20 18:23:00|906.54|905.04|905.54|904.04|906.54|905.04|905.54|904.04|0
1742494990000|2025-03-20 18:23:10|905.79|904.29|906.04|904.54|906.04|904.54|905.54|904.04|0
1742495000000|2025-03-20 18:23:20|906.29|904.79|906.16|904.66|906.29|904.79|905.79|904.29|0
1742495010000|2025-03-20 18:23:30|906.29|904.79|907.79|906.29|907.79|906.29|906.29|904.79|0
1742495020000|2025-03-20 18:23:40|907.29|905.79|906.54|905.04|907.29|905.79|906.54|905.04|0
1742495030000|2025-03-20 18:23:50|907.29|905.79|907.16|905.66|907.29|905.79|907.04|905.54|0
1742495040000|2025-03-20 18:24:00|906.54|905.04|907.54|906.04|908.04|906.54|906.54|905.04|0
1742495050000|2025-03-20 18:24:10|907.29|905.79|907.29|905.79|907.79|906.29|907.29|905.79|0
1742495060000|2025-03-20 18:24:20|907.54|906.04|907.29|905.79|907.54|906.04|907.29|905.79|0
1742495070000|2025-03-20 18:24:30|907.04|905.54|907.16|905.66|907.29|905.79|906.79|905.29|0
1742495080000|2025-03-20 18:24:40|907.29|905.79|907.29|905.79|907.29|905.79|906.79|905.29|0
1742495090000|2025-03-20 18:24:50|907.54|906.04|907.79|906.29|908.04|906.54|907.29|905.79|0
1742495100000|2025-03-20 18:25:00|908.79|907.29|907.79|906.29|908.79|907.29|907.54|906.04|0
1742495110000|2025-03-20 18:25:10|907.04|905.54|907.29|905.79|907.29|905.79|906.79|905.29|0
1742495120000|2025-03-20 18:25:20|907.04|905.54|907.04|905.54|907.04|905.54|906.29|904.79|0
1742495130000|2025-03-20 18:25:30|906.79|905.29|906.29|904.79|907.29|905.79|906.29|904.79|0
1742495140000|2025-03-20 18:25:40|906.04|904.54|905.79|904.29|906.04|904.54|905.79|904.29|0
1742495150000|2025-03-20 18:25:50|906.04|904.54|905.29|903.79|906.04|904.54|905.29|903.79|0
1742495160000|2025-03-20 18:26:00|905.04|903.54|902.79|901.29|905.04|903.54|902.79|901.29|0
1742495170000|2025-03-20 18:26:10|902.29|900.79|903.79|902.29|903.79|902.29|902.29|900.79|0
1742495180000|2025-03-20 18:26:20|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742495190000|2025-03-20 18:26:30|904.54|903.04|904.29|902.79|904.66|903.16|904.29|902.79|0
1742495200000|2025-03-20 18:26:40|904.91|903.41|904.79|903.29|905.54|904.04|904.16|902.66|0
1742495210000|2025-03-20 18:26:50|905.04|903.54|905.79|904.29|905.79|904.29|905.04|903.54|0
1742495220000|2025-03-20 18:27:00|905.04|903.54|905.04|903.54|905.04|903.54|904.54|903.04|0
1742495230000|2025-03-20 18:27:10|905.29|903.79|905.04|903.54|906.04|904.54|905.04|903.54|0
1742495240000|2025-03-20 18:27:20|904.54|903.04|906.04|904.54|906.04|904.54|904.54|903.04|0
1742495250000|2025-03-20 18:27:30|905.29|903.79|906.54|905.04|906.54|905.04|905.29|903.79|0
1742495260000|2025-03-20 18:27:40|906.29|904.79|905.04|903.54|906.29|904.79|905.04|903.54|0
1742495270000|2025-03-20 18:27:50|904.79|903.29|905.54|904.04|905.54|904.04|904.79|903.29|0
1742495280000|2025-03-20 18:28:00|905.04|903.54|903.04|901.54|905.04|903.54|903.04|901.54|0
1742495290000|2025-03-20 18:28:10|902.54|901.04|902.04|900.54|902.54|901.04|901.79|900.29|0
1742495300000|2025-03-20 18:28:20|902.29|900.79|902.29|900.79|902.29|900.79|902.04|900.54|0
1742495310000|2025-03-20 18:28:30|902.04|900.54|901.54|900.04|902.04|900.54|901.29|899.79|0
1742495320000|2025-03-20 18:28:40|901.79|900.29|902.04|900.54|902.04|900.54|901.29|899.79|0
1742495330000|2025-03-20 18:28:50|903.04|901.54|902.16|900.66|903.04|901.54|902.16|900.66|0
1742495340000|2025-03-20 18:29:00|902.04|900.54|900.54|899.04|902.29|900.79|900.54|899.04|0
1742495350000|2025-03-20 18:29:10|900.41|898.91|899.04|897.54|900.41|898.91|898.79|897.29|0
1742495360000|2025-03-20 18:29:20|898.54|897.04|898.79|897.29|899.04|897.54|898.54|897.04|0
1742495370000|2025-03-20 18:29:30|899.54|898.04|898.41|896.91|899.54|898.04|898.29|896.79|0
1742495380000|2025-03-20 18:29:40|898.79|897.29|898.54|897.04|899.04|897.54|898.54|897.04|0
1742495390000|2025-03-20 18:29:50|898.04|896.54|898.54|897.04|898.54|897.04|898.04|896.54|0
1742495400000|2025-03-20 18:30:00|898.41|896.91|896.91|895.41|898.41|896.91|896.91|895.41|0
1742495410000|2025-03-20 18:30:10|897.29|895.79|897.79|896.29|897.79|896.29|896.79|895.29|0
1742495420000|2025-03-20 18:30:20|897.16|895.66|897.04|895.54|897.29|895.79|896.79|895.29|0
1742495430000|2025-03-20 18:30:30|897.29|895.79|896.29|894.79|897.29|895.79|896.29|894.79|0
1742495440000|2025-03-20 18:30:40|895.29|893.79|896.04|894.54|896.04|894.54|895.29|893.79|0
1742495450000|2025-03-20 18:30:50|895.54|894.04|895.54|894.04|895.79|894.29|895.29|893.79|0
1742495460000|2025-03-20 18:31:00|895.79|894.29|895.04|893.54|895.79|894.29|895.04|893.54|0
1742495470000|2025-03-20 18:31:10|896.54|895.04|896.54|895.04|896.79|895.29|896.29|894.79|0
1742495480000|2025-03-20 18:31:20|896.04|894.54|895.54|894.04|896.04|894.54|895.29|893.79|0
1742495490000|2025-03-20 18:31:30|896.04|894.54|896.04|894.54|896.04|894.54|895.66|894.16|0
1742495500000|2025-03-20 18:31:40|895.54|894.04|895.04|893.54|895.54|894.04|895.04|893.54|0
1742495510000|2025-03-20 18:31:50|894.79|893.29|895.04|893.54|895.54|894.04|894.79|893.29|0
1742495520000|2025-03-20 18:32:00|895.29|893.79|896.04|894.54|896.29|894.79|895.29|893.79|0
1742495530000|2025-03-20 18:32:10|896.29|894.79|896.54|895.04|896.54|895.04|896.29|894.79|0
1742495540000|2025-03-20 18:32:20|896.29|894.79|897.04|895.54|897.04|895.54|896.29|894.79|0
1742495550000|2025-03-20 18:32:30|896.79|895.29|897.54|896.04|897.54|896.04|896.54|895.04|0
1742495560000|2025-03-20 18:32:40|897.29|895.79|897.04|895.54|897.41|895.91|897.04|895.54|0
1742495570000|2025-03-20 18:32:50|896.79|895.29|897.29|895.79|897.29|895.79|896.79|895.29|0
1742495580000|2025-03-20 18:33:00|897.04|895.54|896.79|895.29|897.04|895.54|896.79|895.29|0
1742495590000|2025-03-20 18:33:10|897.54|896.04|897.79|896.29|897.79|896.29|897.29|895.79|0
1742495600000|2025-03-20 18:33:20|898.04|896.54|898.54|897.04|898.79|897.29|898.04|896.54|0
1742495610000|2025-03-20 18:33:30|898.29|896.79|898.04|896.54|899.04|897.54|898.04|896.54|0
1742495620000|2025-03-20 18:33:40|897.54|896.04|896.79|895.29|897.54|896.04|896.54|895.04|0
1742495630000|2025-03-20 18:33:50|896.91|895.41|896.04|894.54|897.41|895.91|896.04|894.54|0
1742495640000|2025-03-20 18:34:00|896.29|894.79|898.29|896.79|898.29|896.79|896.29|894.79|0
1742495650000|2025-03-20 18:34:10|897.79|896.29|897.04|895.54|897.79|896.29|897.04|895.54|0
1742495660000|2025-03-20 18:34:20|896.29|894.79|897.04|895.54|897.04|895.54|896.29|894.79|0
1742495670000|2025-03-20 18:34:30|897.29|895.79|897.54|896.04|897.54|896.04|897.29|895.79|0
1742495680000|2025-03-20 18:34:40|897.04|895.54|896.79|895.29|897.04|895.54|896.79|895.29|0
1742495690000|2025-03-20 18:34:50|896.29|894.79|896.54|895.04|896.79|895.29|896.29|894.79|0
1742495700000|2025-03-20 18:35:00|896.79|895.29|898.79|897.29|898.79|897.29|896.79|895.29|0
1742495710000|2025-03-20 18:35:10|898.54|897.04|898.79|897.29|899.04|897.54|898.54|897.04|0
1742495720000|2025-03-20 18:35:20|898.54|897.04|900.29|898.79|900.29|898.79|898.54|897.04|0
1742495730000|2025-03-20 18:35:30|899.54|898.04|899.54|898.04|899.54|898.04|899.29|897.79|0
1742495740000|2025-03-20 18:35:40|899.79|898.29|898.79|897.29|899.79|898.29|898.79|897.29|0
1742495750000|2025-03-20 18:35:50|897.79|896.29|899.54|898.04|899.54|898.04|897.79|896.29|0
1742495760000|2025-03-20 18:36:00|898.79|897.29|898.79|897.29|899.29|897.79|898.54|897.04|0
1742495770000|2025-03-20 18:36:10|899.04|897.54|900.04|898.54|900.04|898.54|899.04|897.54|0
1742495780000|2025-03-20 18:36:20|900.54|899.04|902.04|900.54|902.04|900.54|900.04|898.54|0
1742495790000|2025-03-20 18:36:30|901.79|900.29|902.04|900.54|903.04|901.54|901.79|900.29|0
1742495800000|2025-03-20 18:36:40|901.79|900.29|902.04|900.54|902.29|900.79|901.79|900.29|0
1742495810000|2025-03-20 18:36:50|902.29|900.79|902.04|900.54|902.54|901.04|902.04|900.54|0
1742495820000|2025-03-20 18:37:00|902.29|900.79|903.04|901.54|903.79|902.29|902.29|900.79|0
1742495830000|2025-03-20 18:37:10|903.79|902.29|904.54|903.04|904.54|903.04|903.79|902.29|0
1742495840000|2025-03-20 18:37:20|904.79|903.29|904.29|902.79|904.79|903.29|904.29|902.79|0
1742495850000|2025-03-20 18:37:30|903.79|902.29|903.04|901.54|904.04|902.54|903.04|901.54|0
1742495860000|2025-03-20 18:37:40|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742495870000|2025-03-20 18:37:50|903.54|902.04|904.54|903.04|904.54|903.04|903.54|902.04|0
1742495880000|2025-03-20 18:38:00|905.04|903.54|903.29|901.79|905.04|903.54|903.29|901.79|0
1742495890000|2025-03-20 18:38:10|903.04|901.54|903.29|901.79|903.29|901.79|902.79|901.29|0
1742495900000|2025-03-20 18:38:20|903.54|902.04|903.79|902.29|903.79|902.29|903.54|902.04|0
1742495910000|2025-03-20 18:38:30|904.41|902.91|904.54|903.04|904.79|903.29|904.29|902.79|0
1742495920000|2025-03-20 18:38:40|904.79|903.29|905.29|903.79|905.29|903.79|904.54|903.04|0
1742495930000|2025-03-20 18:38:50|905.16|903.66|904.54|903.04|905.54|904.04|904.54|903.04|0
1742495940000|2025-03-20 18:39:00|905.29|903.79|904.29|902.79|905.54|904.04|904.29|902.79|0
1742495950000|2025-03-20 18:39:10|905.04|903.54|904.54|903.04|905.04|903.54|904.54|903.04|0
1742495960000|2025-03-20 18:39:20|904.29|902.79|904.29|902.79|904.54|903.04|904.29|902.79|0
1742495970000|2025-03-20 18:39:30|905.29|903.79|904.54|903.04|905.29|903.79|904.54|903.04|0
1742495980000|2025-03-20 18:39:40|904.79|903.29|903.79|902.29|904.79|903.29|903.79|902.29|0
1742495990000|2025-03-20 18:39:50|904.04|902.54|903.54|902.04|904.04|902.54|903.54|902.04|0
1742496000000|2025-03-20 18:40:00|904.54|903.04|904.29|902.79|905.04|903.54|904.29|902.79|0
1742496010000|2025-03-20 18:40:10|904.04|902.54|903.04|901.54|904.54|903.04|903.04|901.54|0
1742496020000|2025-03-20 18:40:20|902.79|901.29|903.79|902.29|903.79|902.29|902.79|901.29|0
1742496030000|2025-03-20 18:40:30|903.54|902.04|903.54|902.04|904.04|902.54|903.54|902.04|0
1742496040000|2025-03-20 18:40:40|903.29|901.79|904.54|903.04|904.54|903.04|903.29|901.79|0
1742496050000|2025-03-20 18:40:50|904.16|902.66|904.29|902.79|904.29|902.79|904.04|902.54|0
1742496060000|2025-03-20 18:41:00|903.79|902.29|904.29|902.79|904.54|903.04|903.79|902.29|0
1742496070000|2025-03-20 18:41:10|904.54|903.04|904.79|903.29|905.04|903.54|904.29|902.79|0
1742496080000|2025-03-20 18:41:20|903.79|902.29|902.54|901.04|903.79|902.29|902.54|901.04|0
1742496090000|2025-03-20 18:41:30|901.79|900.29|901.79|900.29|902.04|900.54|901.79|900.29|0
1742496100000|2025-03-20 18:41:40|902.04|900.54|901.29|899.79|902.04|900.54|901.29|899.79|0
1742496110000|2025-03-20 18:41:50|901.54|900.04|902.04|900.54|902.04|900.54|901.29|899.79|0
1742496120000|2025-03-20 18:42:00|902.54|901.04|902.04|900.54|902.54|901.04|901.41|899.91|0
1742496130000|2025-03-20 18:42:10|902.54|901.04|902.04|900.54|902.54|901.04|901.79|900.29|0
1742496140000|2025-03-20 18:42:20|901.79|900.29|901.79|900.29|901.79|900.29|901.54|900.04|0
1742496150000|2025-03-20 18:42:30|901.66|900.16|901.54|900.04|901.66|900.16|900.79|899.29|0
1742496160000|2025-03-20 18:42:40|901.29|899.79|900.79|899.29|901.29|899.79|900.79|899.29|0
1742496170000|2025-03-20 18:42:50|900.54|899.04|900.79|899.29|900.79|899.29|900.54|899.04|0
1742496180000|2025-03-20 18:43:00|901.04|899.54|900.29|898.79|901.04|899.54|900.04|898.54|0
1742496190000|2025-03-20 18:43:10|900.04|898.54|899.3|897.8|900.29|898.79|899.3|897.8|0
1742496200000|2025-03-20 18:43:20|899.55|898.05|900.29|898.79|900.29|898.79|899.55|898.05|0
1742496210000|2025-03-20 18:43:30|900.54|899.04|900.54|899.04|901.04|899.54|900.54|899.04|0
1742496220000|2025-03-20 18:43:40|900.29|898.79|900.05|898.55|900.29|898.79|899.92|898.42|0
1742496230000|2025-03-20 18:43:50|900.29|898.79|900.05|898.55|900.3|898.8|900.05|898.55|0
1742496240000|2025-03-20 18:44:00|899.55|898.05|899.05|897.55|899.55|898.05|898.42|896.92|0
1742496250000|2025-03-20 18:44:10|899.3|897.8|900.3|898.8|900.3|898.8|899.3|897.8|0
1742496260000|2025-03-20 18:44:20|900.55|899.05|900.3|898.8|900.79|899.29|900.3|898.8|0
1742496270000|2025-03-20 18:44:30|900.05|898.55|900.8|899.3|900.8|899.3|900.05|898.55|0
1742496280000|2025-03-20 18:44:40|901.04|899.54|900.55|899.05|901.04|899.54|900.55|899.05|0
1742496290000|2025-03-20 18:44:50|900.42|898.92|899.8|898.3|900.55|899.05|899.8|898.3|0
1742496300000|2025-03-20 18:45:00|899.67|898.17|900.05|898.55|900.05|898.55|899.3|897.8|0
1742496310000|2025-03-20 18:45:10|900.3|898.8|899.55|898.05|900.3|898.8|899.55|898.05|0
1742496320000|2025-03-20 18:45:20|899.8|898.3|899.8|898.3|899.8|898.3|899.3|897.8|0
1742496330000|2025-03-20 18:45:30|900.05|898.55|900.05|898.55|900.17|898.67|899.55|898.05|0
1742496340000|2025-03-20 18:45:40|899.55|898.05|899.8|898.3|900.05|898.55|899.55|898.05|0
1742496350000|2025-03-20 18:45:50|900.3|898.8|900.05|898.55|900.3|898.8|899.55|898.05|0
1742496360000|2025-03-20 18:46:00|899.55|898.05|899.8|898.3|900.05|898.55|899.55|898.05|0
1742496370000|2025-03-20 18:46:10|900.05|898.55|900.55|899.05|900.55|899.05|900.05|898.55|0
1742496380000|2025-03-20 18:46:20|901.3|899.8|900.8|899.3|901.3|899.8|900.3|898.8|0
1742496390000|2025-03-20 18:46:30|901.55|900.05|901.55|900.05|902.05|900.55|901.55|900.05|0
1742496400000|2025-03-20 18:46:40|901.8|900.3|900.55|899.05|901.8|900.3|900.55|899.05|0
1742496410000|2025-03-20 18:46:50|900.67|899.17|899.55|898.05|900.67|899.17|899.55|898.05|0
1742496420000|2025-03-20 18:47:00|900.17|898.67|900.55|899.05|900.55|899.05|899.55|898.05|0
1742496430000|2025-03-20 18:47:10|900.3|898.8|900.55|899.05|900.55|899.05|900.05|898.55|0
1742496440000|2025-03-20 18:47:20|900.8|899.3|901.55|900.05|901.55|900.05|900.8|899.3|0
1742496450000|2025-03-20 18:47:30|901.3|899.8|902.05|900.55|902.05|900.55|901.3|899.8|0
1742496460000|2025-03-20 18:47:40|902.3|900.8|901.8|900.3|902.3|900.8|901.8|900.3|0
1742496470000|2025-03-20 18:47:50|902.05|900.55|902.05|900.55|902.3|900.8|902.05|900.55|0
1742496480000|2025-03-20 18:48:00|901.67|900.17|900.8|899.3|901.8|900.3|900.8|899.3|0
1742496490000|2025-03-20 18:48:10|900.55|899.05|901.3|899.8|901.3|899.8|900.55|899.05|0
1742496500000|2025-03-20 18:48:20|902.05|900.55|903.3|901.8|903.55|902.05|901.8|900.3|0
1742496510000|2025-03-20 18:48:30|903.55|902.05|903.3|901.8|904.04|902.54|903.3|901.8|0
1742496520000|2025-03-20 18:48:40|902.42|900.92|902.3|900.8|903.05|901.55|902.3|900.8|0
1742496530000|2025-03-20 18:48:50|902.8|901.3|902.55|901.05|902.8|901.3|902.3|900.8|0
1742496540000|2025-03-20 18:49:00|903.55|902.05|903.05|901.55|903.55|902.05|903.05|901.55|0
1742496550000|2025-03-20 18:49:10|903.3|901.8|904.05|902.55|904.05|902.55|903.3|901.8|0
1742496560000|2025-03-20 18:49:20|903.8|902.3|904.3|902.8|904.3|902.8|903.8|902.3|0
1742496570000|2025-03-20 18:49:30|904.8|903.3|906.04|904.54|906.04|904.54|904.8|903.3|0
1742496580000|2025-03-20 18:49:40|906.29|904.79|907.04|905.54|907.04|905.54|906.29|904.79|0
1742496590000|2025-03-20 18:49:50|906.54|905.04|907.29|905.79|907.29|905.79|906.54|905.04|0
1742496600000|2025-03-20 18:50:00|907.04|905.54|907.29|905.79|908.04|906.54|906.79|905.29|0
1742496610000|2025-03-20 18:50:10|907.79|906.29|907.04|905.54|907.79|906.29|907.04|905.54|0
1742496620000|2025-03-20 18:50:20|907.54|906.04|907.54|906.04|907.54|906.04|907.29|905.79|0
1742496630000|2025-03-20 18:50:30|908.54|907.04|909.54|908.04|909.54|908.04|908.54|907.04|0
1742496640000|2025-03-20 18:50:40|909.29|907.79|909.79|908.29|909.79|908.29|909.29|907.79|0
1742496650000|2025-03-20 18:50:50|909.29|907.79|910.29|908.79|910.29|908.79|909.29|907.79|0
1742496660000|2025-03-20 18:51:00|910.04|908.54|909.04|907.54|910.04|908.54|909.04|907.54|0
1742496670000|2025-03-20 18:51:10|909.29|907.79|909.29|907.79|909.54|908.04|909.29|907.79|0
1742496680000|2025-03-20 18:51:20|909.54|908.04|909.29|907.79|909.54|908.04|909.04|907.54|0
1742496690000|2025-03-20 18:51:30|909.79|908.29|909.04|907.54|910.04|908.54|909.04|907.54|0
1742496700000|2025-03-20 18:51:40|909.29|907.79|909.04|907.54|909.29|907.79|909.04|907.54|0
1742496710000|2025-03-20 18:51:50|909.16|907.66|908.79|907.29|909.16|907.66|908.79|907.29|0
1742496720000|2025-03-20 18:52:00|909.29|907.79|910.29|908.79|910.54|909.04|909.29|907.79|0
1742496730000|2025-03-20 18:52:10|910.54|909.04|910.79|909.29|911.04|909.54|910.54|909.04|0
1742496740000|2025-03-20 18:52:20|911.04|909.54|912.29|910.79|912.29|910.79|911.04|909.54|0
1742496750000|2025-03-20 18:52:30|912.54|911.04|911.79|910.29|912.54|911.04|911.79|910.29|0
1742496760000|2025-03-20 18:52:40|912.29|910.79|912.79|911.29|912.79|911.29|911.79|910.29|0
1742496770000|2025-03-20 18:52:50|913.04|911.54|913.04|911.54|913.29|911.79|912.79|911.29|0
1742496780000|2025-03-20 18:53:00|913.29|911.79|913.29|911.79|913.54|912.04|913.29|911.79|0
1742496790000|2025-03-20 18:53:10|913.54|912.04|913.04|911.54|913.79|912.29|913.04|911.54|0
1742496800000|2025-03-20 18:53:20|913.29|911.79|914.04|912.54|914.04|912.54|913.29|911.79|0
1742496810000|2025-03-20 18:53:30|913.54|912.04|913.79|912.29|913.79|912.29|913.29|911.79|0
1742496820000|2025-03-20 18:53:40|914.29|912.79|914.29|912.79|914.29|912.79|914.04|912.54|0
1742496830000|2025-03-20 18:53:50|915.04|913.54|916.54|915.04|917.04|915.54|915.04|913.54|0
1742496840000|2025-03-20 18:54:00|916.29|914.79|917.04|915.54|917.04|915.54|916.29|914.79|0
1742496850000|2025-03-20 18:54:10|916.79|915.29|915.54|914.04|916.79|915.29|915.54|914.04|0
1742496860000|2025-03-20 18:54:20|915.29|913.79|915.04|913.54|915.29|913.79|915.04|913.54|0
1742496870000|2025-03-20 18:54:30|915.29|913.79|915.54|914.04|915.54|914.04|915.29|913.79|0
1742496880000|2025-03-20 18:54:40|915.29|913.79|916.29|914.79|916.79|915.29|915.29|913.79|0
1742496890000|2025-03-20 18:54:50|916.79|915.29|916.54|915.04|916.79|915.29|916.54|915.04|0
1742496900000|2025-03-20 18:55:00|917.04|915.54|917.04|915.54|917.29|915.79|916.79|915.29|0
1742496910000|2025-03-20 18:55:10|917.29|915.79|917.04|915.54|917.29|915.79|916.29|914.79|0
1742496920000|2025-03-20 18:55:20|917.29|915.79|917.04|915.54|917.29|915.79|916.91|915.41|0
1742496930000|2025-03-20 18:55:30|916.29|914.79|915.79|914.29|916.29|914.79|915.54|914.04|0
1742496940000|2025-03-20 18:55:40|916.04|914.54|915.66|914.16|916.04|914.54|915.66|914.16|0
1742496950000|2025-03-20 18:55:50|915.54|914.04|914.79|913.29|915.54|914.04|914.54|913.04|0
1742496960000|2025-03-20 18:56:00|914.54|913.04|913.79|912.29|914.54|913.04|913.29|911.79|0
1742496970000|2025-03-20 18:56:10|913.29|911.79|913.54|912.04|913.54|912.04|913.29|911.79|0
1742496980000|2025-03-20 18:56:20|914.54|913.04|916.29|914.79|916.29|914.79|914.54|913.04|0
1742496990000|2025-03-20 18:56:30|916.04|914.54|915.29|913.79|916.54|915.04|915.29|913.79|0
1742497000000|2025-03-20 18:56:40|915.04|913.54|915.04|913.54|915.04|913.54|914.79|913.29|0
1742497010000|2025-03-20 18:56:50|914.54|913.04|913.79|912.29|914.54|913.04|913.79|912.29|0
1742497020000|2025-03-20 18:57:00|913.54|912.04|912.04|910.54|913.54|912.04|911.79|910.29|0
1742497030000|2025-03-20 18:57:10|912.29|910.79|912.54|911.04|912.54|911.04|912.04|910.54|0
1742497040000|2025-03-20 18:57:20|912.29|910.79|912.04|910.54|912.29|910.79|912.04|910.54|0
1742497050000|2025-03-20 18:57:30|911.79|910.29|910.55|909.05|911.79|910.29|910.55|909.05|0
1742497060000|2025-03-20 18:57:40|911.05|909.55|910.05|908.55|911.05|909.55|909.55|908.05|0
1742497070000|2025-03-20 18:57:50|909.67|908.17|909.8|908.3|909.8|908.3|909.55|908.05|0
1742497080000|2025-03-20 18:58:00|909.05|907.55|909.3|907.8|909.3|907.8|908.8|907.3|0
1742497090000|2025-03-20 18:58:10|909.05|907.55|907.8|906.3|909.05|907.55|907.8|906.3|0
1742497100000|2025-03-20 18:58:20|907.55|906.05|906.3|904.8|907.55|906.05|906.3|904.8|0
1742497110000|2025-03-20 18:58:30|906.55|905.05|906.3|904.8|906.55|905.05|905.8|904.3|0
1742497120000|2025-03-20 18:58:40|905.92|904.42|906.3|904.8|906.55|905.05|905.8|904.3|0
1742497130000|2025-03-20 18:58:50|906.55|905.05|904.8|903.3|906.55|905.05|904.8|903.3|0
1742497140000|2025-03-20 18:59:00|905.3|903.8|903.3|901.8|905.3|903.8|903.3|901.8|0
1742497150000|2025-03-20 18:59:10|903.8|902.3|903.05|901.55|903.8|902.3|902.55|901.05|0
1742497160000|2025-03-20 18:59:20|902.8|901.3|902.05|900.55|902.8|901.3|902.05|900.55|0
1742497170000|2025-03-20 18:59:30|901.8|900.3|902.42|900.92|902.55|901.05|901.8|900.3|0
1742497180000|2025-03-20 18:59:40|902.8|901.3|903.3|901.8|903.3|901.8|902.8|901.3|0
1742497190000|2025-03-20 18:59:50|903.05|901.55|903.05|901.55|903.3|901.8|902.8|901.3|0
1742497200000|2025-03-20 19:00:00|902.55|901.05|903.8|902.3|904.05|902.55|902.55|901.05|0
1742497210000|2025-03-20 19:00:10|904.3|902.8|908.3|906.8|908.3|906.8|904.3|902.8|0
1742497220000|2025-03-20 19:00:20|908.55|907.05|909.3|907.8|909.55|908.05|908.55|907.05|0
1742497230000|2025-03-20 19:00:30|909.05|907.55|910.05|908.55|910.05|908.55|909.05|907.55|0
1742497240000|2025-03-20 19:00:40|910.3|908.8|910.8|909.3|910.8|909.3|910.3|908.8|0
1742497250000|2025-03-20 19:00:50|911.3|909.8|911.05|909.55|911.3|909.8|910.8|909.3|0
1742497260000|2025-03-20 19:01:00|910.67|909.17|911.3|909.8|912.3|910.8|910.67|909.17|0
1742497270000|2025-03-20 19:01:10|911.8|910.3|912.05|910.55|912.05|910.55|911.3|909.8|0
1742497280000|2025-03-20 19:01:20|911.55|910.05|913.05|911.55|913.05|911.55|911.55|910.05|0
1742497290000|2025-03-20 19:01:30|911.55|910.05|911.55|910.05|911.55|910.05|911.05|909.55|0
1742497300000|2025-03-20 19:01:40|911.8|910.3|911.05|909.55|911.8|910.3|911.05|909.55|0
1742497310000|2025-03-20 19:01:50|910.8|909.3|910.55|909.05|910.8|909.3|910.55|909.05|0
1742497320000|2025-03-20 19:02:00|910.05|908.55|908.92|907.42|910.05|908.55|908.92|907.42|0
1742497330000|2025-03-20 19:02:10|909.05|907.55|908.3|906.8|909.05|907.55|908.3|906.8|0
1742497340000|2025-03-20 19:02:20|908.17|906.67|906.05|904.55|908.17|906.67|906.05|904.55|0
1742497350000|2025-03-20 19:02:30|907.55|906.05|908.05|906.55|908.05|906.55|907.05|905.55|0
1742497360000|2025-03-20 19:02:40|908.17|906.67|908.55|907.05|908.55|907.05|907.55|906.05|0
1742497370000|2025-03-20 19:02:50|908.3|906.8|908.55|907.05|908.55|907.05|908.05|906.55|0
1742497380000|2025-03-20 19:03:00|907.8|906.3|907.3|905.8|907.8|906.3|907.3|905.8|0
1742497390000|2025-03-20 19:03:10|907.55|906.05|908.05|906.55|908.05|906.55|907.3|905.8|0
1742497400000|2025-03-20 19:03:20|907.55|906.05|907.8|906.3|907.8|906.3|907.55|906.05|0
1742497410000|2025-03-20 19:03:30|908.3|906.8|908.55|907.05|908.55|907.05|908.3|906.8|0
1742497420000|2025-03-20 19:03:40|908.3|906.8|908.05|906.55|908.3|906.8|908.05|906.55|0
1742497430000|2025-03-20 19:03:50|908.3|906.8|909.05|907.55|909.05|907.55|908.3|906.8|0
1742497440000|2025-03-20 19:04:00|908.55|907.05|909.3|907.8|909.55|908.05|908.55|907.05|0
1742497450000|2025-03-20 19:04:10|908.3|906.8|907.8|906.3|908.3|906.8|907.8|906.3|0
1742497460000|2025-03-20 19:04:20|907.92|906.42|908.05|906.55|908.05|906.55|907.67|906.17|0
1742497470000|2025-03-20 19:04:30|907.3|905.8|907.3|905.8|907.55|906.05|907.3|905.8|0
1742497480000|2025-03-20 19:04:40|907.55|906.05|909.05|907.55|909.05|907.55|907.55|906.05|0
1742497490000|2025-03-20 19:04:50|909.8|908.3|909.3|907.8|909.8|908.3|909.3|907.8|0
1742497500000|2025-03-20 19:05:00|910.05|908.55|909.3|907.8|910.05|908.55|909.3|907.8|0
1742497510000|2025-03-20 19:05:10|909.55|908.05|909.55|908.05|909.92|908.42|909.3|907.8|0
1742497520000|2025-03-20 19:05:20|910.67|909.17|911.3|909.8|911.8|910.3|910.67|909.17|0
1742497530000|2025-03-20 19:05:30|910.8|909.3|910.92|909.42|911.05|909.55|910.8|909.3|0
1742497540000|2025-03-20 19:05:40|910.8|909.3|911.3|909.8|911.55|910.05|910.8|909.3|0
1742497550000|2025-03-20 19:05:50|911.55|910.05|912.55|911.05|912.55|911.05|911.55|910.05|0
1742497560000|2025-03-20 19:06:00|912.8|911.3|912.3|910.8|913.55|912.05|912.05|910.55|0
1742497570000|2025-03-20 19:06:10|912.55|911.05|913.05|911.55|913.05|911.55|912.55|911.05|0
1742497580000|2025-03-20 19:06:20|912.8|911.3|912.8|911.3|913.3|911.8|912.8|911.3|0
1742497590000|2025-03-20 19:06:30|912.55|911.05|912.55|911.05|913.05|911.55|912.55|911.05|0
1742497600000|2025-03-20 19:06:40|912.8|911.3|912.8|911.3|913.05|911.55|912.8|911.3|0
1742497610000|2025-03-20 19:06:50|912.55|911.05|913.3|911.8|913.3|911.8|912.55|911.05|0
1742497620000|2025-03-20 19:07:00|913.55|912.05|913.3|911.8|913.55|912.05|913.3|911.8|0
1742497630000|2025-03-20 19:07:10|913.55|912.05|912.92|911.42|913.55|912.05|912.8|911.3|0
1742497640000|2025-03-20 19:07:20|913.05|911.55|912.3|910.8|913.05|911.55|912.3|910.8|0
1742497650000|2025-03-20 19:07:30|912.05|910.55|912.05|910.55|912.3|910.8|911.8|910.3|0
1742497660000|2025-03-20 19:07:40|911.8|910.3|911.55|910.05|911.8|910.3|911.3|909.8|0
1742497670000|2025-03-20 19:07:50|911.92|910.42|911.05|909.55|912.05|910.55|911.05|909.55|0
1742497680000|2025-03-20 19:08:00|910.8|909.3|911.05|909.55|911.05|909.55|910.8|909.3|0
1742497690000|2025-03-20 19:08:10|910.3|908.8|910.3|908.8|910.8|909.3|910.3|908.8|0
1742497700000|2025-03-20 19:08:20|909.8|908.3|910.3|908.8|910.3|908.8|909.55|908.05|0
1742497710000|2025-03-20 19:08:30|910.55|909.05|910.3|908.8|910.55|909.05|909.92|908.42|0
1742497720000|2025-03-20 19:08:40|910.55|909.05|909.42|907.92|910.55|909.05|909.42|907.92|0
1742497730000|2025-03-20 19:08:50|909.55|908.05|909.3|907.8|909.55|908.05|909.05|907.55|0
1742497740000|2025-03-20 19:09:00|908.8|907.3|908.3|906.8|908.8|907.3|907.8|906.3|0
1742497750000|2025-03-20 19:09:10|907.55|906.05|907.8|906.3|908.05|906.55|907.3|905.8|0
1742497760000|2025-03-20 19:09:20|908.05|906.55|907.92|906.42|908.3|906.8|907.8|906.3|0
1742497770000|2025-03-20 19:09:30|908.3|906.8|908.05|906.55|908.8|907.3|908.05|906.55|0
1742497780000|2025-03-20 19:09:40|908.3|906.8|908.05|906.55|908.3|906.8|907.8|906.3|0
1742497790000|2025-03-20 19:09:50|907.8|906.3|907.8|906.3|907.8|906.3|907.8|906.3|0
1742497800000|2025-03-20 19:10:00|906.8|905.3|908.55|907.05|908.55|907.05|906.8|905.3|0
1742497810000|2025-03-20 19:10:10|909.3|907.8|909.3|907.8|909.67|908.17|909.3|907.8|0
1742497820000|2025-03-20 19:10:20|909.55|908.05|910.05|908.55|910.05|908.55|909.55|908.05|0
1742497830000|2025-03-20 19:10:30|910.3|908.8|910.05|908.55|910.3|908.8|910.05|908.55|0
1742497840000|2025-03-20 19:10:40|910.17|908.67|910.55|909.05|911.05|909.55|910.05|908.55|0
1742497850000|2025-03-20 19:10:50|910.8|909.3|912.05|910.55|912.05|910.55|910.8|909.3|0
1742497860000|2025-03-20 19:11:00|912.3|910.8|912.3|910.8|912.67|911.17|912.05|910.55|0
1742497870000|2025-03-20 19:11:10|910.8|909.3|911.55|910.05|911.55|910.05|910.8|909.3|0
1742497880000|2025-03-20 19:11:20|911.8|910.3|912.05|910.55|912.3|910.8|911.8|910.3|0
1742497890000|2025-03-20 19:11:30|912.3|910.8|911.8|910.3|912.3|910.8|911.55|910.05|0
1742497900000|2025-03-20 19:11:40|912.05|910.55|912.3|910.8|912.8|911.3|912.05|910.55|0
1742497910000|2025-03-20 19:11:50|912.55|911.05|912.8|911.3|912.8|911.3|912.3|910.8|0
1742497920000|2025-03-20 19:12:00|912.67|911.17|911.3|909.8|912.67|911.17|911.3|909.8|0
1742497930000|2025-03-20 19:12:10|911.55|910.05|911.55|910.05|912.05|910.55|911.55|910.05|0
1742497940000|2025-03-20 19:12:20|911.3|909.8|913.05|911.55|913.05|911.55|911.3|909.8|0
1742497950000|2025-03-20 19:12:30|913.3|911.8|913.3|911.8|913.8|912.3|913.3|911.8|0
1742497960000|2025-03-20 19:12:40|913.05|911.55|913.8|912.3|913.8|912.3|913.05|911.55|0
1742497970000|2025-03-20 19:12:50|913.55|912.05|913.55|912.05|914.05|912.55|913.55|912.05|0
1742497980000|2025-03-20 19:13:00|913.8|912.3|914.05|912.55|914.05|912.55|913.8|912.3|0
1742497990000|2025-03-20 19:13:10|914.55|913.05|913.8|912.3|914.55|913.05|913.8|912.3|0
1742498000000|2025-03-20 19:13:20|913.55|912.05|913.05|911.55|913.67|912.17|913.05|911.55|0
1742498010000|2025-03-20 19:13:30|913.3|911.8|913.3|911.8|913.3|911.8|913.05|911.55|0
1742498020000|2025-03-20 19:13:40|912.8|911.3|912.55|911.05|912.8|911.3|912.3|910.8|0
1742498030000|2025-03-20 19:13:50|912.8|911.3|912.8|911.3|912.8|911.3|912.55|911.05|0
1742498040000|2025-03-20 19:14:00|912.55|911.05|912.55|911.05|912.55|911.05|912.55|911.05|0
1742498050000|2025-03-20 19:14:10|912.3|910.8|912.05|910.55|912.3|910.8|912.05|910.55|0
1742498060000|2025-03-20 19:14:20|912.92|911.42|913.3|911.8|913.55|912.05|912.92|911.42|0
1742498070000|2025-03-20 19:14:30|913.17|911.67|912.8|911.3|913.17|911.67|912.8|911.3|0
1742498080000|2025-03-20 19:14:40|912.3|910.8|912.3|910.8|912.55|911.05|912.17|910.67|0
1742498090000|2025-03-20 19:14:50|912.42|910.92|911.3|909.8|912.42|910.92|911.05|909.55|0
1742498100000|2025-03-20 19:15:00|911.42|909.92|911.3|909.8|911.42|909.92|910.8|909.3|0
1742498110000|2025-03-20 19:15:10|910.55|909.05|910.8|909.3|911.3|909.8|910.55|909.05|0
1742498120000|2025-03-20 19:15:20|911.05|909.55|910.55|909.05|911.05|909.55|910.55|909.05|0
1742498130000|2025-03-20 19:15:30|912.3|910.8|912.8|911.3|912.8|911.3|911.55|910.05|0
1742498140000|2025-03-20 19:15:40|913.3|911.8|913.05|911.55|913.3|911.8|912.8|911.3|0
1742498150000|2025-03-20 19:15:50|913.3|911.8|914.05|912.55|914.05|912.55|913.3|911.8|0
1742498160000|2025-03-20 19:16:00|913.55|912.05|913.3|911.8|913.55|912.05|913.17|911.67|0
1742498170000|2025-03-20 19:16:10|912.8|911.3|912.55|911.05|912.8|911.3|912.55|911.05|0
1742498180000|2025-03-20 19:16:20|912.8|911.3|913.92|912.42|913.92|912.42|912.3|910.8|0
1742498190000|2025-03-20 19:16:30|913.8|912.3|914.3|912.8|914.3|912.8|913.8|912.3|0
1742498200000|2025-03-20 19:16:40|914.05|912.55|913.8|912.3|914.3|912.8|913.55|912.05|0
1742498210000|2025-03-20 19:16:50|913.3|911.8|913.3|911.8|913.3|911.8|913.3|911.8|0
1742498220000|2025-03-20 19:17:00|914.05|912.55|913.8|912.3|914.05|912.55|913.55|912.05|0
1742498230000|2025-03-20 19:17:10|913.55|912.05|913.55|912.05|913.55|912.05|913.42|911.92|0
1742498240000|2025-03-20 19:17:20|913.3|911.8|913.3|911.8|913.67|912.17|913.3|911.8|0
1742498250000|2025-03-20 19:17:30|913.92|912.42|914.3|912.8|914.3|912.8|913.55|912.05|0
1742498260000|2025-03-20 19:17:40|914.55|913.05|915.3|913.8|915.3|913.8|914.55|913.05|0
1742498270000|2025-03-20 19:17:50|915.42|913.92|916.3|914.8|916.3|914.8|915.42|913.92|0
1742498280000|2025-03-20 19:18:00|916.55|915.05|916.92|915.42|917.55|916.05|916.55|915.05|0
1742498290000|2025-03-20 19:18:10|916.8|915.3|915.8|914.3|916.8|915.3|915.8|914.3|0
1742498300000|2025-03-20 19:18:20|915.55|914.05|916.05|914.55|916.55|915.05|915.55|914.05|0
1742498310000|2025-03-20 19:18:30|916.3|914.8|916.8|915.3|917.05|915.55|916.05|914.55|0
1742498320000|2025-03-20 19:18:40|917.05|915.55|915.8|914.3|917.3|915.8|915.8|914.3|0
1742498330000|2025-03-20 19:18:50|915.55|914.05|915.3|913.8|915.55|914.05|915.05|913.55|0
1742498340000|2025-03-20 19:19:00|915.05|913.55|915.3|913.8|916.05|914.55|915.05|913.55|0
1742498350000|2025-03-20 19:19:10|915.8|914.3|916.05|914.55|916.05|914.55|915.55|914.05|0
1742498360000|2025-03-20 19:19:20|915.8|914.3|915.8|914.3|915.8|914.3|915.8|914.3|0
1742498370000|2025-03-20 19:19:30|916.3|914.8|916.05|914.55|916.55|915.05|916.05|914.55|0
1742498380000|2025-03-20 19:19:40|915.8|914.3|915.8|914.3|915.8|914.3|915.55|914.05|0
1742498390000|2025-03-20 19:19:50|915.55|914.05|915.55|914.05|915.8|914.3|915.3|913.8|0
1742498400000|2025-03-20 19:20:00|916.3|914.8|915.8|914.3|916.3|914.8|915.55|914.05|0
1742498410000|2025-03-20 19:20:10|915.55|914.05|916.05|914.55|916.3|914.8|915.55|914.05|0
1742498420000|2025-03-20 19:20:20|917.05|915.55|916.92|915.42|917.05|915.55|916.8|915.3|0
1742498430000|2025-03-20 19:20:30|916.8|915.3|915.92|914.42|916.8|915.3|915.8|914.3|0
1742498440000|2025-03-20 19:20:40|916.3|914.8|917.3|915.8|917.3|915.8|916.05|914.55|0
1742498450000|2025-03-20 19:20:50|917.55|916.05|917.05|915.55|917.55|916.05|917.05|915.55|0
1742498460000|2025-03-20 19:21:00|916.8|915.3|916.8|915.3|916.8|915.3|916.55|915.05|0
1742498470000|2025-03-20 19:21:10|917.55|916.05|918.3|916.8|918.3|916.8|917.55|916.05|0
1742498480000|2025-03-20 19:21:20|918.8|917.3|919.55|918.05|919.55|918.05|918.55|917.05|0
1742498490000|2025-03-20 19:21:30|920.3|918.8|920.8|919.3|920.8|919.3|920.3|918.8|0
1742498500000|2025-03-20 19:21:40|920.55|919.05|919.8|918.3|921.05|919.55|919.8|918.3|0
1742498510000|2025-03-20 19:21:50|920.42|918.92|919.8|918.3|920.42|918.92|919.55|918.05|0
1742498520000|2025-03-20 19:22:00|920.05|918.55|920.3|918.8|920.55|919.05|920.05|918.55|0
1742498530000|2025-03-20 19:22:10|920.55|919.05|919.8|918.3|920.55|919.05|919.8|918.3|0
1742498540000|2025-03-20 19:22:20|920.8|919.3|920.8|919.3|920.8|919.3|920.55|919.05|0
1742498550000|2025-03-20 19:22:30|920.42|918.92|920.55|919.05|920.55|919.05|920.05|918.55|0
1742498560000|2025-03-20 19:22:40|920.67|919.17|920.55|919.05|920.8|919.3|920.3|918.8|0
1742498570000|2025-03-20 19:22:50|920.3|918.8|920.55|919.05|920.55|919.05|920.17|918.67|0
1742498580000|2025-03-20 19:23:00|920.3|918.8|921.55|920.05|921.55|920.05|920.3|918.8|0
1742498590000|2025-03-20 19:23:10|921.3|919.8|920.3|918.8|921.3|919.8|920.3|918.8|0
1742498600000|2025-03-20 19:23:20|920.67|919.17|920.05|918.55|920.67|919.17|920.05|918.55|0
1742498610000|2025-03-20 19:23:30|919.55|918.05|919.05|917.55|919.8|918.3|918.8|917.3|0
1742498620000|2025-03-20 19:23:40|918.8|917.3|918.3|916.8|918.8|917.3|918.3|916.8|0
1742498630000|2025-03-20 19:23:50|918.8|917.3|918.8|917.3|918.8|917.3|918.55|917.05|0
1742498640000|2025-03-20 19:24:00|919.3|917.8|918.3|916.8|919.55|918.05|918.3|916.8|0
1742498650000|2025-03-20 19:24:10|918.05|916.55|918.55|917.05|918.55|917.05|918.05|916.55|0
1742498660000|2025-03-20 19:24:20|918.8|917.3|919.8|918.3|919.8|918.3|918.8|917.3|0
1742498670000|2025-03-20 19:24:30|920.05|918.55|919.8|918.3|920.3|918.8|919.8|918.3|0
1742498680000|2025-03-20 19:24:40|920.05|918.55|918.3|916.8|920.05|918.55|918.3|916.8|0
1742498690000|2025-03-20 19:24:50|918.55|917.05|919.05|917.55|919.05|917.55|918.55|917.05|0
1742498700000|2025-03-20 19:25:00|918.3|916.8|917.55|916.05|918.3|916.8|917.55|916.05|0
1742498710000|2025-03-20 19:25:10|917.3|915.8|915.55|914.05|917.3|915.8|915.55|914.05|0
1742498720000|2025-03-20 19:25:20|915.3|913.8|915.3|913.8|915.3|913.8|914.8|913.3|0
1742498730000|2025-03-20 19:25:30|915.55|914.05|914.05|912.55|915.55|914.05|914.05|912.55|0
1742498740000|2025-03-20 19:25:40|913.8|912.3|911.8|910.3|913.8|912.3|911.8|910.3|0
1742498750000|2025-03-20 19:25:50|911.3|909.8|911.05|909.55|911.92|910.42|910.55|909.05|0
1742498760000|2025-03-20 19:26:00|910.8|909.3|909.67|908.17|910.8|909.3|909.67|908.17|0
1742498770000|2025-03-20 19:26:10|910.8|909.3|911.05|909.55|911.3|909.8|910.8|909.3|0
1742498780000|2025-03-20 19:26:20|912.3|910.8|911.55|910.05|912.3|910.8|911.55|910.05|0
1742498790000|2025-03-20 19:26:30|911.05|909.55|910.8|909.3|911.05|909.55|910.8|909.3|0
1742498800000|2025-03-20 19:26:40|911.05|909.55|911.3|909.8|911.3|909.8|911.05|909.55|0
1742498810000|2025-03-20 19:26:50|910.3|908.8|910.8|909.3|910.8|909.3|909.8|908.3|0
1742498820000|2025-03-20 19:27:00|909.8|908.3|910.05|908.55|910.05|908.55|909.3|907.8|0
1742498830000|2025-03-20 19:27:10|909.67|908.17|909.8|908.3|909.8|908.3|909.05|907.55|0
1742498840000|2025-03-20 19:27:20|908.8|907.3|909.3|907.8|909.55|908.05|908.8|907.3|0
1742498850000|2025-03-20 19:27:30|909.8|908.3|910.3|908.8|910.55|909.05|909.8|908.3|0
1742498860000|2025-03-20 19:27:40|910.05|908.55|908.8|907.3|910.05|908.55|908.8|907.3|0
1742498870000|2025-03-20 19:27:50|908.55|907.05|909.3|907.8|909.3|907.8|908.55|907.05|0
1742498880000|2025-03-20 19:28:00|909.55|908.05|908.55|907.05|909.55|908.05|908.55|907.05|0
1742498890000|2025-03-20 19:28:10|908.8|907.3|908.05|906.55|909.05|907.55|908.05|906.55|0
1742498900000|2025-03-20 19:28:20|908.3|906.8|907.05|905.55|908.55|907.05|907.05|905.55|0
1742498910000|2025-03-20 19:28:30|906.55|905.05|907.05|905.55|907.3|905.8|906.55|905.05|0
1742498920000|2025-03-20 19:28:40|907.3|905.8|907.3|905.8|907.3|905.8|907.05|905.55|0
1742498930000|2025-03-20 19:28:50|907.55|906.05|907.05|905.55|907.55|906.05|906.8|905.3|0
1742498940000|2025-03-20 19:29:00|906.67|905.17|907.3|905.8|907.8|906.3|906.67|905.17|0
1742498950000|2025-03-20 19:29:10|907.55|906.05|907.55|906.05|908.05|906.55|907.3|905.8|0
1742498960000|2025-03-20 19:29:20|906.8|905.3|906.8|905.3|906.8|905.3|906.3|904.8|0
1742498970000|2025-03-20 19:29:30|906.55|905.05|905.05|903.55|906.55|905.05|905.05|903.55|0
1742498980000|2025-03-20 19:29:40|905.8|904.3|905.8|904.3|905.8|904.3|905.55|904.05|0
1742498990000|2025-03-20 19:29:50|905.3|903.8|905.3|903.8|905.8|904.3|905.3|903.8|0
1742499000000|2025-03-20 19:30:00|907.3|905.8|906.3|904.8|907.3|905.8|906.05|904.55|0
1742499010000|2025-03-20 19:30:10|907.05|905.55|907.05|905.55|907.3|905.8|906.8|905.3|0
1742499020000|2025-03-20 19:30:20|907.3|905.8|908.05|906.55|908.3|906.8|907.3|905.8|0
1742499030000|2025-03-20 19:30:30|908.3|906.8|908.8|907.3|910.05|908.55|908.3|906.8|0
1742499040000|2025-03-20 19:30:40|909.8|908.3|911.8|910.3|911.8|910.3|909.8|908.3|0
1742499050000|2025-03-20 19:30:50|912.3|910.8|912.05|910.55|912.3|910.8|911.55|910.05|0
1742499060000|2025-03-20 19:31:00|911.8|910.3|912.55|911.05|912.55|911.05|911.3|909.8|0
1742499070000|2025-03-20 19:31:10|913.3|911.8|913.8|912.3|913.8|912.3|913.3|911.8|0
1742499080000|2025-03-20 19:31:20|914.05|912.55|912.05|910.55|914.05|912.55|912.05|910.55|0
1742499090000|2025-03-20 19:31:30|911.55|910.05|911.3|909.8|911.55|910.05|911.3|909.8|0
1742499100000|2025-03-20 19:31:40|911.55|910.05|911.3|909.8|911.8|910.3|910.8|909.3|0
1742499110000|2025-03-20 19:31:50|911.05|909.55|910.92|909.42|911.05|909.55|910.8|909.3|0
1742499120000|2025-03-20 19:32:00|911.05|909.55|911.55|910.05|912.05|910.55|911.05|909.55|0
1742499130000|2025-03-20 19:32:10|911.05|909.55|911.3|909.8|911.3|909.8|911.05|909.55|0
1742499140000|2025-03-20 19:32:20|911.55|910.05|911.3|909.8|911.55|910.05|910.8|909.3|0
1742499150000|2025-03-20 19:32:30|910.8|909.3|910.8|909.3|910.8|909.3|910.8|909.3|0
1742499160000|2025-03-20 19:32:40|909.05|907.55|908.42|906.92|909.05|907.55|907.55|906.05|0
1742499170000|2025-03-20 19:32:50|908.8|907.3|910.8|909.3|910.8|909.3|908.8|907.3|0
1742499180000|2025-03-20 19:33:00|910.55|909.05|909.55|908.05|910.55|909.05|909.55|908.05|0
1742499190000|2025-03-20 19:33:10|909.8|908.3|909.55|908.05|909.8|908.3|909.55|908.05|0
1742499200000|2025-03-20 19:33:20|909.3|907.8|908.8|907.3|909.3|907.8|908.3|906.8|0
1742499210000|2025-03-20 19:33:30|909.8|908.3|911.3|909.8|911.3|909.8|909.8|908.3|0
1742499220000|2025-03-20 19:33:40|911.55|910.05|911.05|909.55|911.55|910.05|910.3|908.8|0
1742499230000|2025-03-20 19:33:50|911.3|909.8|910.55|909.05|911.3|909.8|910.55|909.05|0
1742499240000|2025-03-20 19:34:00|910.05|908.55|911.3|909.8|911.8|910.3|910.05|908.55|0
1742499250000|2025-03-20 19:34:10|912.05|910.55|911.8|910.3|912.05|910.55|911.8|910.3|0
1742499260000|2025-03-20 19:34:20|911.3|909.8|910.42|908.92|911.3|909.8|910.42|908.92|0
1742499270000|2025-03-20 19:34:30|910.8|909.3|911.55|910.05|912.3|910.8|910.8|909.3|0
1742499280000|2025-03-20 19:34:40|911.3|909.8|910.92|909.42|911.3|909.8|910.92|909.42|0
1742499290000|2025-03-20 19:34:50|911.05|909.55|910.8|909.3|911.3|909.8|910.55|909.05|0
1742499300000|2025-03-20 19:35:00|909.8|908.3|910.55|909.05|910.55|909.05|909.8|908.3|0
1742499310000|2025-03-20 19:35:10|911.55|910.05|912.3|910.8|912.3|910.8|911.55|910.05|0
1742499320000|2025-03-20 19:35:20|912.55|911.05|912.55|911.05|912.8|911.3|912.3|910.8|0
1742499330000|2025-03-20 19:35:30|912.8|911.3|913.3|911.8|913.3|911.8|912.67|911.17|0
1742499340000|2025-03-20 19:35:40|913.55|912.05|914.8|913.3|914.8|913.3|913.55|912.05|0
1742499350000|2025-03-20 19:35:50|914.05|912.55|915.3|913.8|915.3|913.8|913.8|912.3|0
1742499360000|2025-03-20 19:36:00|915.05|913.55|915.05|913.55|915.05|913.55|914.92|913.42|0
1742499370000|2025-03-20 19:36:10|914.8|913.3|914.55|913.05|915.05|913.55|914.55|913.05|0
1742499380000|2025-03-20 19:36:20|915.3|913.8|916.05|914.55|916.05|914.55|915.3|913.8|0
1742499390000|2025-03-20 19:36:30|916.3|914.8|915.8|914.3|916.55|915.05|915.8|914.3|0
1742499400000|2025-03-20 19:36:40|916.3|914.8|916.3|914.8|916.8|915.3|916.05|914.55|0
1742499410000|2025-03-20 19:36:50|915.55|914.05|916.3|914.8|916.3|914.8|915.55|914.05|0
1742499420000|2025-03-20 19:37:00|916.8|915.3|916.8|915.3|917.05|915.55|916.55|915.05|0
1742499430000|2025-03-20 19:37:10|917.3|915.8|917.05|915.55|917.3|915.8|916.8|915.3|0
1742499440000|2025-03-20 19:37:20|916.8|915.3|915.3|913.8|916.8|915.3|915.3|913.8|0
1742499450000|2025-03-20 19:37:30|914.8|913.3|915.05|913.55|915.3|913.8|914.55|913.05|0
1742499460000|2025-03-20 19:37:40|914.55|913.05|913.05|911.55|914.55|913.05|913.05|911.55|0
1742499470000|2025-03-20 19:37:50|913.55|912.05|913.55|912.05|914.05|912.55|913.55|912.05|0
1742499480000|2025-03-20 19:38:00|913.3|911.8|913.55|912.05|914.05|912.55|913.3|911.8|0
1742499490000|2025-03-20 19:38:10|913.3|911.8|912.8|911.3|913.3|911.8|912.55|911.05|0
1742499500000|2025-03-20 19:38:20|912.55|911.05|911.05|909.55|912.55|911.05|911.05|909.55|0
1742499510000|2025-03-20 19:38:30|911.3|909.8|911.55|910.05|911.55|910.05|910.8|909.3|0
1742499520000|2025-03-20 19:38:40|911.8|910.3|912.05|910.55|912.05|910.55|911.55|910.05|0
1742499530000|2025-03-20 19:38:50|911.8|910.3|910.8|909.3|911.8|910.3|910.8|909.3|0
1742499540000|2025-03-20 19:39:00|910.05|908.55|911.05|909.55|911.05|909.55|910.05|908.55|0
1742499550000|2025-03-20 19:39:10|910.8|909.3|910.67|909.17|910.8|909.3|910.55|909.05|0
1742499560000|2025-03-20 19:39:20|910.55|909.05|910.3|908.8|910.55|909.05|909.8|908.3|0
1742499570000|2025-03-20 19:39:30|911.05|909.55|910.3|908.8|911.05|909.55|910.3|908.8|0
1742499580000|2025-03-20 19:39:40|911.05|909.55|910.55|909.05|911.05|909.55|910.3|908.8|0
1742499590000|2025-03-20 19:39:50|911.05|909.55|911.8|910.3|911.8|910.3|911.05|909.55|0
1742499600000|2025-03-20 19:40:00|911.05|909.55|912.3|910.8|912.3|910.8|911.05|909.55|0
1742499610000|2025-03-20 19:40:10|912.55|911.05|913.8|912.3|913.8|912.3|912.55|911.05|0
1742499620000|2025-03-20 19:40:20|913.55|912.05|912.3|910.8|913.8|912.3|912.3|910.8|0
1742499630000|2025-03-20 19:40:30|913.55|912.05|915.3|913.8|915.3|913.8|913.55|912.05|0
1742499640000|2025-03-20 19:40:40|914.8|913.3|914.8|913.3|915.05|913.55|914.8|913.3|0
1742499650000|2025-03-20 19:40:50|915.05|913.55|914.67|913.17|915.3|913.8|914.67|913.17|0
1742499660000|2025-03-20 19:41:00|915.05|913.55|914.67|913.17|915.05|913.55|914.67|913.17|0
1742499670000|2025-03-20 19:41:10|915.05|913.55|915.3|913.8|915.55|914.05|915.05|913.55|0
1742499680000|2025-03-20 19:41:20|914.55|913.05|915.3|913.8|915.3|913.8|914.55|913.05|0
1742499690000|2025-03-20 19:41:30|915.55|914.05|915.3|913.8|915.8|914.3|915.3|913.8|0
1742499700000|2025-03-20 19:41:40|915.05|913.55|915.05|913.55|915.8|914.3|914.92|913.42|0
1742499710000|2025-03-20 19:41:50|915.3|913.8|915.55|914.05|915.8|914.3|915.3|913.8|0
1742499720000|2025-03-20 19:42:00|915.3|913.8|914.05|912.55|915.3|913.8|914.05|912.55|0
1742499730000|2025-03-20 19:42:10|913.05|911.55|913.17|911.67|913.55|912.05|913.05|911.55|0
1742499740000|2025-03-20 19:42:20|913.3|911.8|913.55|912.05|913.8|912.3|913.3|911.8|0
1742499750000|2025-03-20 19:42:30|914.8|913.3|914.05|912.55|914.8|913.3|914.05|912.55|0
1742499760000|2025-03-20 19:42:40|913.8|912.3|913.55|912.05|914.3|912.8|913.55|912.05|0
1742499770000|2025-03-20 19:42:50|913.8|912.3|913.8|912.3|914.05|912.55|913.8|912.3|0
1742499780000|2025-03-20 19:43:00|913.55|912.05|914.05|912.55|914.3|912.8|913.55|912.05|0
1742499790000|2025-03-20 19:43:10|913.8|912.3|913.55|912.05|914.3|912.8|913.55|912.05|0
1742499800000|2025-03-20 19:43:20|912.8|911.3|912.92|911.42|912.92|911.42|912.3|910.8|0
1742499810000|2025-03-20 19:43:30|913.05|911.55|913.05|911.55|913.05|911.55|913.05|911.55|0
1742499820000|2025-03-20 19:43:40|913.3|911.8|913.8|912.3|913.8|912.3|913.3|911.8|0
1742499830000|2025-03-20 19:43:50|914.05|912.55|913.55|912.05|914.05|912.55|913.05|911.55|0
1742499840000|2025-03-20 19:44:00|914.3|912.8|915.05|913.55|915.3|913.8|914.3|912.8|0
1742499850000|2025-03-20 19:44:10|914.55|913.05|914.8|913.3|914.8|913.3|914.3|912.8|0
1742499860000|2025-03-20 19:44:20|915.3|913.8|915.55|914.05|915.55|914.05|915.3|913.8|0
1742499870000|2025-03-20 19:44:30|916.05|914.55|915.55|914.05|916.05|914.55|915.55|914.05|0
1742499880000|2025-03-20 19:44:40|915.8|914.3|916.3|914.8|916.3|914.8|915.8|914.3|0
1742499890000|2025-03-20 19:44:50|917.05|915.55|917.8|916.3|917.8|916.3|916.55|915.05|0
1742499900000|2025-03-20 19:45:00|917.3|915.8|919.3|917.8|919.3|917.8|917.3|915.8|0
1742499910000|2025-03-20 19:45:10|919.05|917.55|918.8|917.3|919.8|918.3|918.8|917.3|0
1742499920000|2025-03-20 19:45:20|918.55|917.05|918.55|917.05|919.3|917.8|918.55|917.05|0
1742499930000|2025-03-20 19:45:30|919.05|917.55|918.3|916.8|919.05|917.55|917.8|916.3|0
1742499940000|2025-03-20 19:45:40|918.55|917.05|919.55|918.05|919.55|918.05|918.55|917.05|0
1742499950000|2025-03-20 19:45:50|919.8|918.3|918.8|917.3|919.8|918.3|918.8|917.3|0
1742499960000|2025-03-20 19:46:00|918.67|917.17|918.8|917.3|919.55|918.05|918.67|917.17|0
1742499970000|2025-03-20 19:46:10|918.55|917.05|919.3|917.8|919.55|918.05|918.55|917.05|0
1742499980000|2025-03-20 19:46:20|919.17|917.67|918.3|916.8|919.17|917.67|918.3|916.8|0
1742499990000|2025-03-20 19:46:30|918.8|917.3|918.3|916.8|918.8|917.3|918.3|916.8|0
1742500000000|2025-03-20 19:46:40|919.55|918.05|918.3|916.8|919.55|918.05|918.3|916.8|0
1742500010000|2025-03-20 19:46:50|918.8|917.3|920.55|919.05|920.55|919.05|918.8|917.3|0
1742500020000|2025-03-20 19:47:00|920.3|918.8|920.55|919.05|920.8|919.3|920.05|918.55|0
1742500030000|2025-03-20 19:47:10|921.05|919.55|922.3|920.8|922.3|920.8|921.05|919.55|0
1742500040000|2025-03-20 19:47:20|922.05|920.55|922.05|920.55|922.05|920.55|922.05|920.55|0
1742500050000|2025-03-20 19:47:30|921.42|919.92|922.05|920.55|922.05|920.55|920.3|918.8|0
1742500060000|2025-03-20 19:47:40|922.55|921.05|923.3|921.8|923.3|921.8|922.55|921.05|0
1742500070000|2025-03-20 19:47:50|924.05|922.55|922.55|921.05|924.05|922.55|922.55|921.05|0
1742500080000|2025-03-20 19:48:00|923.05|921.55|923.55|922.05|923.55|922.05|922.8|921.3|0
1742500090000|2025-03-20 19:48:10|924.3|922.8|922.8|921.3|924.3|922.8|922.8|921.3|0
1742500100000|2025-03-20 19:48:20|922.3|920.8|923.05|921.55|923.05|921.55|922.3|920.8|0
1742500110000|2025-03-20 19:48:30|923.3|921.8|923.55|922.05|923.55|922.05|923.05|921.55|0
1742500120000|2025-03-20 19:48:40|923.05|921.55|922.8|921.3|923.55|922.05|922.8|921.3|0
1742500130000|2025-03-20 19:48:50|922.3|920.8|922.8|921.3|922.8|921.3|922.3|920.8|0
1742500140000|2025-03-20 19:49:00|922.55|921.05|921.55|920.05|922.55|921.05|921.55|920.05|0
1742500150000|2025-03-20 19:49:10|922.05|920.55|922.55|921.05|922.55|921.05|921.55|920.05|0
1742500160000|2025-03-20 19:49:20|922.05|920.55|921.92|920.42|922.05|920.55|921.3|919.8|0
1742500170000|2025-03-20 19:49:30|921.55|920.05|921.8|920.3|921.8|920.3|921.3|919.8|0
1742500180000|2025-03-20 19:49:40|922.05|920.55|921.55|920.05|922.05|920.55|921.3|919.8|0
1742500190000|2025-03-20 19:49:50|922.55|921.05|924.05|922.55|924.05|922.55|922.55|921.05|0
1742500200000|2025-03-20 19:50:00|922.55|921.05|919.3|917.8|922.55|921.05|919.3|917.8|0
1742500210000|2025-03-20 19:50:10|918.55|917.05|919.55|918.05|919.8|918.3|918.55|917.05|0
1742500220000|2025-03-20 19:50:20|918.3|916.8|918.55|917.05|919.05|917.55|917.55|916.05|0
1742500230000|2025-03-20 19:50:30|918.05|916.55|918.3|916.8|918.3|916.8|917.3|915.8|0
1742500240000|2025-03-20 19:50:40|918.55|917.05|918.8|917.3|918.8|917.3|918.3|916.8|0
1742500250000|2025-03-20 19:50:50|918.05|916.55|919.17|917.67|919.3|917.8|918.05|916.55|0
1742500260000|2025-03-20 19:51:00|919.05|917.55|918.05|916.55|919.05|917.55|917.55|916.05|0
1742500270000|2025-03-20 19:51:10|917.55|916.05|918.05|916.55|918.05|916.55|917.05|915.55|0
1742500280000|2025-03-20 19:51:20|918.8|917.3|919.3|917.8|919.3|917.8|918.8|917.3|0
1742500290000|2025-03-20 19:51:30|920.3|918.8|919.55|918.05|920.3|918.8|919.55|918.05|0
1742500300000|2025-03-20 19:51:40|919.3|917.8|920.55|919.05|920.55|919.05|919.3|917.8|0
1742500310000|2025-03-20 19:51:50|919.8|918.3|918.3|916.8|919.8|918.3|918.3|916.8|0
1742500320000|2025-03-20 19:52:00|919.05|917.55|919.05|917.55|919.05|917.55|918.05|916.55|0
1742500330000|2025-03-20 19:52:10|918.55|917.05|917.3|915.8|918.55|917.05|917.05|915.55|0
1742500340000|2025-03-20 19:52:20|917.55|916.05|916.8|915.3|917.55|916.05|916.55|915.05|0
1742500350000|2025-03-20 19:52:30|916.55|915.05|915.8|914.3|916.55|915.05|915.8|914.3|0
1742500360000|2025-03-20 19:52:40|915.3|913.8|915.3|913.8|915.8|914.3|915.3|913.8|0
1742500370000|2025-03-20 19:52:50|915.55|914.05|915.55|914.05|915.55|914.05|915.3|913.8|0
1742500380000|2025-03-20 19:53:00|915.17|913.67|915.8|914.3|915.8|914.3|915.05|913.55|0
1742500390000|2025-03-20 19:53:10|916.05|914.55|915.67|914.17|916.05|914.55|915.55|914.05|0
1742500400000|2025-03-20 19:53:20|915.3|913.8|915.42|913.92|915.55|914.05|915.3|913.8|0
1742500410000|2025-03-20 19:53:30|914.8|913.3|914.55|913.05|914.92|913.42|914.55|913.05|0
1742500420000|2025-03-20 19:53:40|915.3|913.8|913.55|912.05|915.3|913.8|913.3|911.8|0
1742500430000|2025-03-20 19:53:50|914.55|913.05|915.3|913.8|915.67|914.17|914.55|913.05|0
1742500440000|2025-03-20 19:54:00|914.55|913.05|914.8|913.3|914.8|913.3|913.8|912.3|0
1742500450000|2025-03-20 19:54:10|913.8|912.3|914.8|913.3|915.05|913.55|913.8|912.3|0
1742500460000|2025-03-20 19:54:20|914.3|912.8|914.55|913.05|914.8|913.3|914.3|912.8|0
1742500470000|2025-03-20 19:54:30|915.8|914.3|916.55|915.05|916.55|915.05|915.8|914.3|0
1742500480000|2025-03-20 19:54:40|918.3|916.8|916.55|915.05|918.3|916.8|916.55|915.05|0
1742500490000|2025-03-20 19:54:50|917.3|915.8|916.55|915.05|917.3|915.8|916.55|915.05|0
1742500500000|2025-03-20 19:55:00|923.8|922.3|924.55|923.05|924.55|923.05|923.8|922.3|0
1742500510000|2025-03-20 19:55:10|924.3|922.8|924.55|923.05|924.55|923.05|923.3|921.8|0
1742500520000|2025-03-20 19:55:20|924.3|922.8|921.55|920.05|924.3|922.8|921.55|920.05|0
1742500530000|2025-03-20 19:55:30|921.8|920.3|920.8|919.3|922.05|920.55|920.8|919.3|0
1742500540000|2025-03-20 19:55:40|920.05|918.55|919.55|918.05|920.05|918.55|919.55|918.05|0
1742500550000|2025-03-20 19:55:50|920.8|919.3|921.55|920.05|921.55|920.05|920.55|919.05|0
1742500560000|2025-03-20 19:56:00|920.55|919.05|919.05|917.55|920.92|919.42|919.05|917.55|0
1742500570000|2025-03-20 19:56:10|918.55|917.05|919.8|918.3|919.8|918.3|918.55|917.05|0
1742500580000|2025-03-20 19:56:20|919.3|917.8|918.55|917.05|919.3|917.8|918.3|916.8|0
1742500590000|2025-03-20 19:56:30|917.8|916.3|918.55|917.05|918.55|917.05|917.8|916.3|0
1742500600000|2025-03-20 19:56:40|917.8|916.3|917.8|916.3|918.05|916.55|917.8|916.3|0
1742500610000|2025-03-20 19:56:50|917.3|915.8|917.05|915.55|917.3|915.8|917.05|915.55|0
1742500620000|2025-03-20 19:57:00|917.67|916.17|916.55|915.05|918.3|916.8|916.55|915.05|0
1742500630000|2025-03-20 19:57:10|916.8|915.3|916.05|914.55|916.8|915.3|916.05|914.55|0
1742500640000|2025-03-20 19:57:20|915.8|914.3|914.3|912.8|915.8|914.3|914.3|912.8|0
1742500650000|2025-03-20 19:57:30|915.8|914.3|916.3|914.8|916.3|914.8|915.8|914.3|0
1742500660000|2025-03-20 19:57:40|916.55|915.05|916.8|915.3|917.05|915.55|916.55|915.05|0
1742500670000|2025-03-20 19:57:50|916.55|915.05|917.55|916.05|917.55|916.05|916.55|915.05|0
1742500680000|2025-03-20 19:58:00|917.8|916.3|916.8|915.3|917.8|916.3|916.8|915.3|0
1742500690000|2025-03-20 19:58:10|917.05|915.55|916.3|914.8|917.05|915.55|916.05|914.55|0
1742500700000|2025-03-20 19:58:20|916.05|914.55|915.3|913.8|916.05|914.55|915.3|913.8|0
1742500710000|2025-03-20 19:58:30|915.55|914.05|915.42|913.92|915.55|914.05|915.3|913.8|0
1742500720000|2025-03-20 19:58:40|915.55|914.05|914.8|913.3|915.55|914.05|914.55|913.05|0
1742500730000|2025-03-20 19:58:50|915.3|913.8|914.8|913.3|915.55|914.05|914.8|913.3|0
1742500740000|2025-03-20 19:59:00|914.55|913.05|913.3|911.8|914.55|913.05|913.3|911.8|0
1742500750000|2025-03-20 19:59:10|913.8|912.3|914.05|912.55|914.8|913.3|913.3|911.8|0
1742500760000|2025-03-20 19:59:20|914.8|913.3|913.8|912.3|914.8|913.3|913.8|912.3|0
1742500770000|2025-03-20 19:59:30|913.55|912.05|913.05|911.55|913.55|912.05|912.3|910.8|0
1742500780000|2025-03-20 19:59:40|912.05|910.55|912.55|911.05|912.55|911.05|911.3|909.8|0
1742500790000|2025-03-20 19:59:50|913.3|911.8|914.55|913.05|914.55|913.05|912.55|911.05|0
1742500810000|2025-03-20 20:00:10|915.8|914.3|916.05|914.55|916.05|914.55|914.8|913.3|0
1742500820000|2025-03-20 20:00:20|916.3|914.8|917.3|915.8|917.3|915.8|916.3|914.8|0
1742500830000|2025-03-20 20:00:30|916.8|915.3|917.8|916.3|917.8|916.3|916.8|915.3|0
1742500840000|2025-03-20 20:00:40|917.55|916.05|916.8|915.3|917.55|916.05|916.8|915.3|0
1742500850000|2025-03-20 20:00:50|917.05|915.55|917.3|915.8|917.3|915.8|916.55|915.05|0
1742500860000|2025-03-20 20:01:00|916.55|915.05|915.8|914.3|916.55|915.05|915.05|913.55|0
1742500870000|2025-03-20 20:01:10|915.3|913.8|916.05|914.55|916.3|914.8|915.3|913.8|0
1742500880000|2025-03-20 20:01:20|916.3|914.8|916.8|915.3|916.8|915.3|916.3|914.8|0
1742500890000|2025-03-20 20:01:30|917.05|915.55|917.3|915.8|917.3|915.8|917.05|915.55|0
1742500900000|2025-03-20 20:01:40|917.05|915.55|917.8|916.3|917.8|916.3|917.05|915.55|0
1742500910000|2025-03-20 20:01:50|917.55|916.05|917.3|915.8|917.55|916.05|917.05|915.55|0
1742500920000|2025-03-20 20:02:00|917.55|916.05|917.42|915.92|917.8|916.3|917.42|915.92|0
1742500930000|2025-03-20 20:02:10|917.3|915.8|917.05|915.55|917.3|915.8|916.55|915.05|0
1742500940000|2025-03-20 20:02:20|917.3|915.8|916.8|915.3|917.3|915.8|916.8|915.3|0
1742500950000|2025-03-20 20:02:30|917.05|915.55|917.55|916.05|917.55|916.05|916.8|915.3|0
1742500960000|2025-03-20 20:02:40|917.92|916.42|917.55|916.05|917.92|916.42|917.3|915.8|0
1742500970000|2025-03-20 20:02:50|917.3|915.8|916.8|915.3|917.3|915.8|916.8|915.3|0
1742500980000|2025-03-20 20:03:00|916.55|915.05|916.3|914.8|916.55|915.05|916.3|914.8|0
1742500990000|2025-03-20 20:03:10|916.05|914.55|916.05|914.55|916.3|914.8|916.05|914.55|0
1742501000000|2025-03-20 20:03:20|916.3|914.8|916.17|914.67|916.3|914.8|916.17|914.67|0
1742501010000|2025-03-20 20:03:30|915.8|914.3|916.05|914.55|916.05|914.55|915.8|914.3|0
1742501020000|2025-03-20 20:03:40|916.55|915.05|916.55|915.05|916.55|915.05|916.55|915.05|0
1742501030000|2025-03-20 20:03:50|917.05|915.55|916.55|915.05|917.3|915.8|916.55|915.05|0
1742501040000|2025-03-20 20:04:00|916.8|915.3|916.8|915.3|917.05|915.55|916.3|914.8|0
1742501050000|2025-03-20 20:04:10|916.55|915.05|917.05|915.55|917.05|915.55|916.55|915.05|0
1742501060000|2025-03-20 20:04:20|917.3|915.8|917.3|915.8|917.3|915.8|917.3|915.8|0
1742501070000|2025-03-20 20:04:30|917.55|916.05|917.8|916.3|918.05|916.55|917.55|916.05|0
1742501080000|2025-03-20 20:04:40|918.05|916.55|917.8|916.3|918.05|916.55|917.55|916.05|0
1742501090000|2025-03-20 20:04:50|918.05|916.55|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501100000|2025-03-20 20:05:00|917.8|916.3|917.3|915.8|917.8|916.3|917.05|915.55|0
1742501110000|2025-03-20 20:05:10|917.55|916.05|917.55|916.05|917.67|916.17|917.55|916.05|0
1742501120000|2025-03-20 20:05:20|917.8|916.3|917.3|915.8|917.8|916.3|917.3|915.8|0
1742501130000|2025-03-20 20:05:30|917.05|915.55|917.05|915.55|917.3|915.8|917.05|915.55|0
1742501140000|2025-03-20 20:05:40|917.3|915.8|917.05|915.55|917.3|915.8|917.05|915.55|0
1742501150000|2025-03-20 20:05:50|917.3|915.8|917.55|916.05|918.05|916.55|917.3|915.8|0
1742501160000|2025-03-20 20:06:00|917.3|915.8|917.55|916.05|917.55|916.05|917.3|915.8|0
1742501170000|2025-03-20 20:06:10|917.8|916.3|917.55|916.05|917.8|916.3|917.55|916.05|0
1742501180000|2025-03-20 20:06:20|917.3|915.8|917.3|915.8|917.3|915.8|917.3|915.8|0
1742501190000|2025-03-20 20:06:30|917.05|915.55|917.05|915.55|917.05|915.55|917.05|915.55|0
1742501200000|2025-03-20 20:06:40|917.3|915.8|917.3|915.8|917.55|916.05|917.3|915.8|0
1742501210000|2025-03-20 20:06:50|917.05|915.55|916.55|915.05|917.05|915.55|916.55|915.05|0
1742501220000|2025-03-20 20:07:00|916.8|915.3|916.55|915.05|916.8|915.3|916.55|915.05|0
1742501230000|2025-03-20 20:07:10|916.3|914.8|916.05|914.55|916.3|914.8|916.05|914.55|0
1742501240000|2025-03-20 20:07:20|915.8|914.3|915.3|913.8|915.8|914.3|915.3|913.8|0
1742501250000|2025-03-20 20:07:30|915.55|914.05|915.55|914.05|915.8|914.3|915.55|914.05|0
1742501260000|2025-03-20 20:07:40|915.3|913.8|915.55|914.05|915.55|914.05|914.8|913.3|0
1742501270000|2025-03-20 20:07:50|915.3|913.8|915.3|913.8|915.3|913.8|915.3|913.8|0
1742501280000|2025-03-20 20:08:00|915.55|914.05|915.55|914.05|915.55|914.05|915.55|914.05|0
1742501290000|2025-03-20 20:08:10|915.3|913.8|915.55|914.05|915.55|914.05|915.3|913.8|0
1742501300000|2025-03-20 20:08:20|915.3|913.8|915.8|914.3|915.8|914.3|915.3|913.8|0
1742501330000|2025-03-20 20:08:50|916.05|914.55|915.8|914.3|916.05|914.55|915.8|914.3|0
1742501350000|2025-03-20 20:09:10|916.05|914.55|916.55|915.05|916.55|915.05|916.05|914.55|0
1742501360000|2025-03-20 20:09:20|916.3|914.8|916.3|914.8|916.3|914.8|916.3|914.8|0
1742501370000|2025-03-20 20:09:30|916.55|915.05|917.05|915.55|917.05|915.55|916.55|915.05|0
1742501380000|2025-03-20 20:09:40|917.3|915.8|917.3|915.8|917.3|915.8|917.05|915.55|0
1742501390000|2025-03-20 20:09:50|917.55|916.05|917.3|915.8|917.55|916.05|917.3|915.8|0
1742501400000|2025-03-20 20:10:00|917.55|916.05|918.05|916.55|918.05|916.55|917.55|916.05|0
1742501410000|2025-03-20 20:10:10|917.8|916.3|918.05|916.55|918.05|916.55|917.8|916.3|0
1742501420000|2025-03-20 20:10:20|917.55|916.05|917.55|916.05|917.8|916.3|917.55|916.05|0
1742501430000|2025-03-20 20:10:30|917.3|915.8|917.8|916.3|917.8|916.3|917.3|915.8|0
1742501440000|2025-03-20 20:10:40|917.55|916.05|918.05|916.55|918.05|916.55|917.55|916.05|0
1742501460000|2025-03-20 20:11:00|917.8|916.3|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501470000|2025-03-20 20:11:10|918.05|916.55|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501480000|2025-03-20 20:11:20|918.05|916.55|918.3|916.8|918.3|916.8|917.8|916.3|0
1742501490000|2025-03-20 20:11:30|918.05|916.55|918.05|916.55|918.3|916.8|918.05|916.55|0
1742501510000|2025-03-20 20:11:50|918.3|916.8|918.42|916.92|918.55|917.05|918.3|916.8|0
1742501520000|2025-03-20 20:12:00|918.55|917.05|918.8|917.3|918.8|917.3|918.55|917.05|0
1742501530000|2025-03-20 20:12:10|918.05|916.55|918.3|916.8|918.3|916.8|918.05|916.55|0
1742501540000|2025-03-20 20:12:20|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501560000|2025-03-20 20:12:40|918.3|916.8|918.05|916.55|918.3|916.8|918.05|916.55|0
1742501570000|2025-03-20 20:12:50|917.8|916.3|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501580000|2025-03-20 20:13:00|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501600000|2025-03-20 20:13:20|918.3|916.8|918.3|916.8|918.3|916.8|918.3|916.8|0
1742501610000|2025-03-20 20:13:30|918.55|917.05|918.55|917.05|918.55|917.05|918.55|917.05|0
1742501620000|2025-03-20 20:13:40|918.3|916.8|917.8|916.3|918.3|916.8|917.8|916.3|0
1742501630000|2025-03-20 20:13:50|918.05|916.55|918.05|916.55|918.05|916.55|918.05|916.55|0
1742501640000|2025-03-20 20:14:00|918.3|916.8|918.3|916.8|918.3|916.8|918.3|916.8|0
1742501650000|2025-03-20 20:14:10|918.05|916.55|917.8|916.3|918.05|916.55|917.8|916.3|0
1742501670000|2025-03-20 20:14:30|917.67|916.17|917.3|915.8|917.8|916.3|917.3|915.8|0
1742501680000|2025-03-20 20:14:40|917.05|915.55|917.3|915.8|917.3|915.8|917.05|915.55|0
1742501690000|2025-03-20 20:14:50|917.05|915.55|917.05|915.55|917.3|915.8|916.92|915.42|0
1742501700000|2025-03-20 20:15:00|918.05|916.55|917.55|916.05|918.05|916.55|917.55|916.05|0
1742501710000|2025-03-20 20:15:10|917.8|916.3|917.8|916.3|917.8|916.3|917.8|916.3|0